{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.8814","compoundingAnnualReturn":"-0.3739","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-4.8928","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-5.8008","alpha":"-0.1968","beta":"-0.2931","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-6.4370","trackingError":"0.1232","treynorRatio":"1.1323","portfolioTurnover":"0.0619","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95422.1828","endEquity":"94202.1332","compoundingAnnualReturn":"-0.1495","drawdown":"0.023","totalNetProfit":"-0.0128","sharpeRatio":"-1.0395","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-1.3768","alpha":"-0.3079","beta":"-0.4742","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"1.5495","trackingError":"0.1991","treynorRatio":"0.2312","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94202.1332","endEquity":"100548.2968","compoundingAnnualReturn":"1.2081","drawdown":"0.019","totalNetProfit":"0.0674","sharpeRatio":"6.5821","probabilisticSharpeRatio":"0.8998","sortinoRatio":"10.1611","alpha":"0.6851","beta":"-0.3291","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"3.2140","trackingError":"0.2956","treynorRatio":"-2.2810","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99360.7225","endEquity":"105973.3523","compoundingAnnualReturn":"1.2500","drawdown":"0.013","totalNetProfit":"0.0666","sharpeRatio":"7.1160","probabilisticSharpeRatio":"0.9386","sortinoRatio":"11.4492","alpha":"0.5578","beta":"-0.5326","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"4.5034","trackingError":"0.2636","treynorRatio":"-1.4580","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106155.8687","endEquity":"104377.7841","compoundingAnnualReturn":"-0.1858","drawdown":"0.043","totalNetProfit":"-0.0167","sharpeRatio":"-0.8126","probabilisticSharpeRatio":"0.2884","sortinoRatio":"-1.0233","alpha":"-0.0860","beta":"-0.2802","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"-0.5217","trackingError":"0.2963","treynorRatio":"0.3606","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104377.7841","endEquity":"99653.7241","compoundingAnnualReturn":"-0.4264","drawdown":"0.057","totalNetProfit":"-0.0453","sharpeRatio":"-3.2885","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-5.2595","alpha":"-0.1947","beta":"-0.3580","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-2.5975","trackingError":"0.3020","treynorRatio":"0.9780","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100305.0277","endEquity":"105784.1355","compoundingAnnualReturn":"1.0300","drawdown":"0.013","totalNetProfit":"0.0546","sharpeRatio":"7.5766","probabilisticSharpeRatio":"0.9647","sortinoRatio":"11.3469","alpha":"0.3924","beta":"-0.3908","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"5.7534","trackingError":"0.2077","treynorRatio":"-1.5811","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106166.3707","endEquity":"106146.7856","compoundingAnnualReturn":"-0.0022","drawdown":"0.022","totalNetProfit":"-0.0002","sharpeRatio":"-1.2423","probabilisticSharpeRatio":"0.2727","sortinoRatio":"-1.9216","alpha":"-0.0869","beta":"-0.0592","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"1.4275","trackingError":"0.2700","treynorRatio":"1.0223","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106146.7856","endEquity":"105132.5413","compoundingAnnualReturn":"-0.1125","drawdown":"0.031","totalNetProfit":"-0.0096","sharpeRatio":"-1.3028","probabilisticSharpeRatio":"0.2533","sortinoRatio":"-2.2358","alpha":"0.0697","beta":"-0.1621","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-3.7713","trackingError":"0.3090","treynorRatio":"0.6326","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104813.5285","endEquity":"104676.2523","compoundingAnnualReturn":"-0.0156","drawdown":"0.013","totalNetProfit":"-0.0013","sharpeRatio":"-0.3043","probabilisticSharpeRatio":"0.3875","sortinoRatio":"-0.6061","alpha":"-0.0295","beta":"-0.1173","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.6262","trackingError":"0.1696","treynorRatio":"0.1300","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103945.8369","endEquity":"101452.2083","compoundingAnnualReturn":"-0.2633","drawdown":"0.024","totalNetProfit":"-0.0240","sharpeRatio":"-2.6740","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-4.0129","alpha":"-0.1984","beta":"-0.1710","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.3709","trackingError":"0.1488","treynorRatio":"0.9438","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101452.2083","endEquity":"102235.6257","compoundingAnnualReturn":"0.0981","drawdown":"0.010","totalNetProfit":"0.0077","sharpeRatio":"1.1146","probabilisticSharpeRatio":"0.5760","sortinoRatio":"1.5900","alpha":"0.0277","beta":"-0.1185","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"1.1644","trackingError":"0.1849","treynorRatio":"-0.4016","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101247.8923","endEquity":"104380.3048","compoundingAnnualReturn":"0.4488","drawdown":"0.019","totalNetProfit":"0.0309","sharpeRatio":"5.7997","probabilisticSharpeRatio":"0.9276","sortinoRatio":"11.2972","alpha":"0.3086","beta":"-0.2266","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"5.0560","trackingError":"0.1802","treynorRatio":"-1.8533","portfolioTurnover":"0.0817","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104305.7283","endEquity":"110167.0056","compoundingAnnualReturn":"0.9899","drawdown":"0.013","totalNetProfit":"0.0562","sharpeRatio":"7.9007","probabilisticSharpeRatio":"0.9558","sortinoRatio":"5.8390","alpha":"0.5154","beta":"-0.1891","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.7946","trackingError":"0.3058","treynorRatio":"-3.2679","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110167.0056","endEquity":"107027.2735","compoundingAnnualReturn":"-0.2928","drawdown":"0.040","totalNetProfit":"-0.0285","sharpeRatio":"-3.8753","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-4.0135","alpha":"-0.1918","beta":"-0.2529","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-1.9831","trackingError":"0.2194","treynorRatio":"0.9528","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106897.037","endEquity":"105595.8402","compoundingAnnualReturn":"-0.1429","drawdown":"0.023","totalNetProfit":"-0.0122","sharpeRatio":"-1.6090","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-3.1940","alpha":"0.0220","beta":"-0.2432","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-4.2325","trackingError":"0.1672","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105524.1135","endEquity":"104697.9264","compoundingAnnualReturn":"-0.0912","drawdown":"0.023","totalNetProfit":"-0.0078","sharpeRatio":"-1.2231","probabilisticSharpeRatio":"0.2597","sortinoRatio":"-2.0736","alpha":"-0.0397","beta":"-0.2640","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-1.5379","trackingError":"0.1708","treynorRatio":"0.3268","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104487.5677","endEquity":"108234.2663","compoundingAnnualReturn":"0.5352","drawdown":"0.008","totalNetProfit":"0.0359","sharpeRatio":"6.6109","probabilisticSharpeRatio":"0.9625","sortinoRatio":"8.8825","alpha":"0.3417","beta":"0.0182","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"4.0917","trackingError":"0.1407","treynorRatio":"18.5748","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108863.4154","endEquity":"113022.1482","compoundingAnnualReturn":"0.6600","drawdown":"0.009","totalNetProfit":"0.0382","sharpeRatio":"6.3396","probabilisticSharpeRatio":"0.9297","sortinoRatio":"13.5890","alpha":"0.3541","beta":"-0.0665","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"2.5138","trackingError":"0.1823","treynorRatio":"-5.4234","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113397.3304","endEquity":"112559.8723","compoundingAnnualReturn":"-0.0862","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-0.8940","probabilisticSharpeRatio":"0.3097","sortinoRatio":"-1.5072","alpha":"-0.0196","beta":"-0.2508","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.0541","trackingError":"0.1518","treynorRatio":"0.1905","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.8723","endEquity":"114392.8833","compoundingAnnualReturn":"0.2258","drawdown":"0.014","totalNetProfit":"0.0163","sharpeRatio":"3.5342","probabilisticSharpeRatio":"0.7953","sortinoRatio":"3.8985","alpha":"0.1211","beta":"-0.1094","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"4.2800","trackingError":"0.1558","treynorRatio":"-1.5985","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114322.5286","endEquity":"115412.055","compoundingAnnualReturn":"0.1223","drawdown":"0.012","totalNetProfit":"0.0095","sharpeRatio":"0.7211","probabilisticSharpeRatio":"0.5304","sortinoRatio":"0.8312","alpha":"0.0120","beta":"-0.1166","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.8700","trackingError":"0.2107","treynorRatio":"-0.2562","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115795.1039","endEquity":"116838.571","compoundingAnnualReturn":"0.1195","drawdown":"0.013","totalNetProfit":"0.0090","sharpeRatio":"1.6239","probabilisticSharpeRatio":"0.6350","sortinoRatio":"1.6435","alpha":"0.0814","beta":"0.0382","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"3.0538","trackingError":"0.1839","treynorRatio":"1.6318","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116838.571","endEquity":"115552.3452","compoundingAnnualReturn":"-0.1244","drawdown":"0.042","totalNetProfit":"-0.0110","sharpeRatio":"-1.9721","probabilisticSharpeRatio":"0.1823","sortinoRatio":"-2.7901","alpha":"-0.1030","beta":"0.1106","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.8379","trackingError":"0.3348","treynorRatio":"-1.3627","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"116188.4279","endEquity":"117167.0345","compoundingAnnualReturn":"0.1074","drawdown":"0.016","totalNetProfit":"0.0084","sharpeRatio":"0.8127","probabilisticSharpeRatio":"0.5135","sortinoRatio":"1.0382","alpha":"0.1088","beta":"-0.1268","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.1615","trackingError":"0.3187","treynorRatio":"-0.4328","portfolioTurnover":"0.0614","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117167.0345","endEquity":"120897.0053","compoundingAnnualReturn":"0.4753","drawdown":"0.006","totalNetProfit":"0.0318","sharpeRatio":"5.7894","probabilisticSharpeRatio":"0.9471","sortinoRatio":"13.9051","alpha":"0.2986","beta":"-0.0108","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"3.4578","trackingError":"0.2640","treynorRatio":"-28.3221","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119965.9627","endEquity":"122221.2512","compoundingAnnualReturn":"0.2539","drawdown":"0.027","totalNetProfit":"0.0188","sharpeRatio":"2.0455","probabilisticSharpeRatio":"0.6513","sortinoRatio":"2.4700","alpha":"0.1738","beta":"-0.0316","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.4301","trackingError":"0.3120","treynorRatio":"-4.8933","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121876.8944","endEquity":"116725.0926","compoundingAnnualReturn":"-0.4193","drawdown":"0.049","totalNetProfit":"-0.0423","sharpeRatio":"-3.2920","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-5.0571","alpha":"-0.1618","beta":"-0.2793","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-2.7347","trackingError":"0.2554","treynorRatio":"0.9989","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116725.0926","endEquity":"122247.3227","compoundingAnnualReturn":"0.7549","drawdown":"0.007","totalNetProfit":"0.0473","sharpeRatio":"6.2890","probabilisticSharpeRatio":"0.9668","sortinoRatio":"12.3530","alpha":"0.4065","beta":"-0.1624","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"4.7277","trackingError":"0.1911","treynorRatio":"-2.9300","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121999.4283","endEquity":"122187.7322","compoundingAnnualReturn":"0.0189","drawdown":"0.029","totalNetProfit":"0.0015","sharpeRatio":"-0.1251","probabilisticSharpeRatio":"0.4027","sortinoRatio":"-0.1581","alpha":"-0.0486","beta":"-0.1401","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"1.1534","trackingError":"0.2490","treynorRatio":"0.0523","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123115.4882","endEquity":"122808.0794","compoundingAnnualReturn":"-0.0332","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.6023","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-2.8228","alpha":"-0.0508","beta":"-0.0258","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.8159","trackingError":"0.1705","treynorRatio":"1.7859","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122795.8321","endEquity":"123954.9967","compoundingAnnualReturn":"0.1193","drawdown":"0.017","totalNetProfit":"0.0094","sharpeRatio":"1.6419","probabilisticSharpeRatio":"0.6484","sortinoRatio":"2.4066","alpha":"0.0725","beta":"-0.0336","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.8864","trackingError":"0.2378","treynorRatio":"-1.8876","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124859.3823","endEquity":"126015.7143","compoundingAnnualReturn":"0.1214","drawdown":"0.011","totalNetProfit":"0.0093","sharpeRatio":"1.2502","probabilisticSharpeRatio":"0.5888","sortinoRatio":"1.6805","alpha":"0.0287","beta":"0.0300","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.8087","trackingError":"0.1655","treynorRatio":"1.8055","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125353.4067","endEquity":"122189.8128","compoundingAnnualReturn":"-0.2673","drawdown":"0.026","totalNetProfit":"-0.0252","sharpeRatio":"-4.9684","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-5.6052","alpha":"-0.1692","beta":"-0.0630","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-5.0051","trackingError":"0.1568","treynorRatio":"3.2671","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122189.8128","endEquity":"120503.9946","compoundingAnnualReturn":"-0.1604","drawdown":"0.021","totalNetProfit":"-0.0138","sharpeRatio":"-2.0371","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-2.4431","alpha":"-0.1073","beta":"-0.2675","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3760","trackingError":"0.1828","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120820.5866","endEquity":"115187.7646","compoundingAnnualReturn":"-0.4406","drawdown":"0.056","totalNetProfit":"-0.0466","sharpeRatio":"-3.8196","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-5.1758","alpha":"-0.3581","beta":"-0.3111","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.1353","trackingError":"0.1910","treynorRatio":"1.1891","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"114916.4133","endEquity":"113339.3659","compoundingAnnualReturn":"-0.1548","drawdown":"0.030","totalNetProfit":"-0.0137","sharpeRatio":"-2.5206","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-2.8571","alpha":"-0.0440","beta":"-0.3338","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-3.2142","trackingError":"0.1324","treynorRatio":"0.4178","portfolioTurnover":"0.0768","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113339.3659","endEquity":"114920.1566","compoundingAnnualReturn":"0.1905","drawdown":"0.022","totalNetProfit":"0.0139","sharpeRatio":"1.3507","probabilisticSharpeRatio":"0.5652","sortinoRatio":"2.3846","alpha":"0.1046","beta":"-0.4934","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.7134","trackingError":"0.1987","treynorRatio":"-0.2368","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115333.3833","endEquity":"112322.4273","compoundingAnnualReturn":"-0.2749","drawdown":"0.026","totalNetProfit":"-0.0261","sharpeRatio":"-3.4324","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-4.0788","alpha":"-0.0539","beta":"-0.5937","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-3.4715","trackingError":"0.1445","treynorRatio":"0.3717","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112607.0314","endEquity":"112217.7752","compoundingAnnualReturn":"-0.0426","drawdown":"0.016","totalNetProfit":"-0.0035","sharpeRatio":"-0.8452","probabilisticSharpeRatio":"0.3114","sortinoRatio":"-1.2575","alpha":"-0.0172","beta":"-0.3956","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.9371","trackingError":"0.1386","treynorRatio":"0.1241","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112217.7752","endEquity":"112994.3113","compoundingAnnualReturn":"0.0863","drawdown":"0.021","totalNetProfit":"0.0069","sharpeRatio":"0.9632","probabilisticSharpeRatio":"0.5318","sortinoRatio":"1.2414","alpha":"0.2824","beta":"-0.6011","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-2.3360","trackingError":"0.1335","treynorRatio":"-0.0986","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113026.3415","endEquity":"112754.6002","compoundingAnnualReturn":"-0.0289","drawdown":"0.025","totalNetProfit":"-0.0024","sharpeRatio":"-0.5738","probabilisticSharpeRatio":"0.3348","sortinoRatio":"-0.7789","alpha":"-0.0221","beta":"-0.0921","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.8337","trackingError":"0.1184","treynorRatio":"0.4187","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.6002","endEquity":"113968.3524","compoundingAnnualReturn":"0.1498","drawdown":"0.022","totalNetProfit":"0.0108","sharpeRatio":"1.1975","probabilisticSharpeRatio":"0.5494","sortinoRatio":"1.5145","alpha":"0.1849","beta":"-0.7664","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.2752","trackingError":"0.1397","treynorRatio":"-0.1148","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113968.3524","endEquity":"115812.3673","compoundingAnnualReturn":"0.2157","drawdown":"0.013","totalNetProfit":"0.0162","sharpeRatio":"3.0819","probabilisticSharpeRatio":"0.7638","sortinoRatio":"5.5512","alpha":"0.1221","beta":"-0.3196","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"2.2113","trackingError":"0.1738","treynorRatio":"-0.5807","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115972.9928","endEquity":"118470.8049","compoundingAnnualReturn":"0.3081","drawdown":"0.011","totalNetProfit":"0.0215","sharpeRatio":"4.3677","probabilisticSharpeRatio":"0.8715","sortinoRatio":"7.2764","alpha":"0.1940","beta":"-0.2830","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"2.6397","trackingError":"0.1410","treynorRatio":"-0.8242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119441.6137","endEquity":"118880.8835","compoundingAnnualReturn":"-0.0556","drawdown":"0.011","totalNetProfit":"-0.0047","sharpeRatio":"-1.6342","probabilisticSharpeRatio":"0.2431","sortinoRatio":"-2.5379","alpha":"-0.0545","beta":"-0.0432","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.6510","trackingError":"0.1060","treynorRatio":"1.3777","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118880.8835","endEquity":"119390.4232","compoundingAnnualReturn":"0.0545","drawdown":"0.016","totalNetProfit":"0.0043","sharpeRatio":"0.2054","probabilisticSharpeRatio":"0.4367","sortinoRatio":"0.2326","alpha":"0.0925","beta":"-0.6078","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.8442","trackingError":"0.1387","treynorRatio":"-0.0218","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119441.2649","endEquity":"122047.9935","compoundingAnnualReturn":"0.3004","drawdown":"0.008","totalNetProfit":"0.0218","sharpeRatio":"1.5180","probabilisticSharpeRatio":"0.6106","sortinoRatio":"2.0766","alpha":"-0.0023","beta":"-0.4193","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"2.4260","trackingError":"0.1152","treynorRatio":"-0.1931","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9583","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0852","startEquity":"122047.9935","endEquity":"124749.656","compoundingAnnualReturn":"0.3052","drawdown":"0.012","totalNetProfit":"0.0221","sharpeRatio":"4.1909","probabilisticSharpeRatio":"0.8916","sortinoRatio":"8.8057","alpha":"0.1815","beta":"-0.1965","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"1.5008","trackingError":"0.1410","treynorRatio":"-0.9492","portfolioTurnover":"0.0733","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124730.3069","endEquity":"123456.2332","compoundingAnnualReturn":"-0.1212","drawdown":"0.021","totalNetProfit":"-0.0102","sharpeRatio":"-2.2085","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-2.9961","alpha":"-0.0902","beta":"-0.0397","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.5392","trackingError":"0.0940","treynorRatio":"2.3227","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122773.4354","endEquity":"122408.6977","compoundingAnnualReturn":"-0.0356","drawdown":"0.017","totalNetProfit":"-0.0030","sharpeRatio":"-0.6578","probabilisticSharpeRatio":"0.3563","sortinoRatio":"-0.5625","alpha":"-0.0405","beta":"-0.2558","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.0069","trackingError":"0.1269","treynorRatio":"0.1268","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122408.6977","endEquity":"122767.2327","compoundingAnnualReturn":"0.0375","drawdown":"0.013","totalNetProfit":"0.0029","sharpeRatio":"0.6468","probabilisticSharpeRatio":"0.5261","sortinoRatio":"1.0161","alpha":"0.0398","beta":"-0.0174","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-4.2363","trackingError":"0.0984","treynorRatio":"-1.8365","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122316.8545","endEquity":"119881.5278","compoundingAnnualReturn":"-0.2170","drawdown":"0.025","totalNetProfit":"-0.0199","sharpeRatio":"-2.7025","probabilisticSharpeRatio":"0.1176","sortinoRatio":"-2.5637","alpha":"-0.1483","beta":"-0.0031","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-3.5157","trackingError":"0.0862","treynorRatio":"48.1518","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119853.1498","endEquity":"122856.9685","compoundingAnnualReturn":"0.3459","drawdown":"0.003","totalNetProfit":"0.0251","sharpeRatio":"5.4830","probabilisticSharpeRatio":"0.9914","sortinoRatio":"16.4202","alpha":"0.1464","beta":"-0.2226","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"4.7420","trackingError":"0.1027","treynorRatio":"-0.9362","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123207.1774","endEquity":"123698.6871","compoundingAnnualReturn":"0.0553","drawdown":"0.013","totalNetProfit":"0.0040","sharpeRatio":"-0.5081","probabilisticSharpeRatio":"0.4213","sortinoRatio":"-0.6444","alpha":"0.0213","beta":"-0.2185","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.9290","trackingError":"0.1089","treynorRatio":"0.0922","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124425.5949","endEquity":"128550.71","compoundingAnnualReturn":"0.4871","drawdown":"0.007","totalNetProfit":"0.0332","sharpeRatio":"12.0588","probabilisticSharpeRatio":"1","sortinoRatio":"51.6314","alpha":"0.3872","beta":"0.0754","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"6.9620","trackingError":"0.0837","treynorRatio":"4.9221","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128344.0871","endEquity":"128157.8762","compoundingAnnualReturn":"-0.0181","drawdown":"0.011","totalNetProfit":"-0.0015","sharpeRatio":"-1.7145","probabilisticSharpeRatio":"0.3008","sortinoRatio":"-2.3634","alpha":"-0.0436","beta":"0.0940","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.7111","trackingError":"0.1188","treynorRatio":"-0.6057","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128157.8762","endEquity":"126939.0247","compoundingAnnualReturn":"-0.1098","drawdown":"0.012","totalNetProfit":"-0.0095","sharpeRatio":"-4.5575","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-5.1228","alpha":"-0.1013","beta":"-0.0503","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-5.2012","trackingError":"0.0914","treynorRatio":"2.3683","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126198.9647","endEquity":"125081.8836","compoundingAnnualReturn":"-0.1059","drawdown":"0.015","totalNetProfit":"-0.0089","sharpeRatio":"-3.3950","probabilisticSharpeRatio":"0.1317","sortinoRatio":"-4.6919","alpha":"-0.1306","beta":"-0.2285","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.8757","trackingError":"0.0836","treynorRatio":"0.5250","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125187.3527","endEquity":"122273.9227","compoundingAnnualReturn":"-0.2491","drawdown":"0.038","totalNetProfit":"-0.0233","sharpeRatio":"-3.9397","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-4.8894","alpha":"-0.2207","beta":"-0.1063","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-5.3211","trackingError":"0.1034","treynorRatio":"2.3739","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122273.9227","endEquity":"122854.632","compoundingAnnualReturn":"0.0585","drawdown":"0.011","totalNetProfit":"0.0047","sharpeRatio":"-0.4198","probabilisticSharpeRatio":"0.4842","sortinoRatio":"-0.6227","alpha":"-0.0093","beta":"0.0244","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"2.2657","trackingError":"0.0806","treynorRatio":"-0.5782","portfolioTurnover":"0.0762","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122805.6167","endEquity":"122358.3215","compoundingAnnualReturn":"-0.0449","drawdown":"0.013","totalNetProfit":"-0.0036","sharpeRatio":"-1.5650","probabilisticSharpeRatio":"0.3298","sortinoRatio":"-2.2610","alpha":"-0.0593","beta":"0.0398","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.8929","trackingError":"0.0849","treynorRatio":"-1.4757","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121915.9988","endEquity":"125717.3699","compoundingAnnualReturn":"0.4522","drawdown":"0.007","totalNetProfit":"0.0312","sharpeRatio":"4.5876","probabilisticSharpeRatio":"0.8979","sortinoRatio":"6.7270","alpha":"0.3220","beta":"0.2683","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"4.7464","trackingError":"0.1033","treynorRatio":"0.9702","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125752.2463","endEquity":"125838.3967","compoundingAnnualReturn":"0.0085","drawdown":"0.013","totalNetProfit":"0.0007","sharpeRatio":"-1.6853","probabilisticSharpeRatio":"0.3154","sortinoRatio":"-2.2968","alpha":"-0.0847","beta":"0.0332","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-7.6209","trackingError":"0.0724","treynorRatio":"-2.0666","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125540.1836","endEquity":"126924.8541","compoundingAnnualReturn":"0.1428","drawdown":"0.005","totalNetProfit":"0.0110","sharpeRatio":"1.8894","probabilisticSharpeRatio":"0.7673","sortinoRatio":"2.0467","alpha":"0.0377","beta":"-0.1236","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"3.3627","trackingError":"0.0650","treynorRatio":"-0.4660","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126924.8541","endEquity":"124476.1065","compoundingAnnualReturn":"-0.2110","drawdown":"0.027","totalNetProfit":"-0.0193","sharpeRatio":"-3.8647","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-4.7369","alpha":"-0.1809","beta":"-0.0978","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-4.2026","trackingError":"0.1128","treynorRatio":"2.1164","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124696.1216","endEquity":"120891.0738","compoundingAnnualReturn":"-0.3423","drawdown":"0.033","totalNetProfit":"-0.0305","sharpeRatio":"-6.3852","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-6.9850","alpha":"-0.2946","beta":"-0.1191","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-3.9723","trackingError":"0.0921","treynorRatio":"2.5361","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120987.8544","endEquity":"119622.2325","compoundingAnnualReturn":"-0.1290","drawdown":"0.017","totalNetProfit":"-0.0113","sharpeRatio":"-2.4822","probabilisticSharpeRatio":"0.1923","sortinoRatio":"-3.2839","alpha":"-0.1449","beta":"-0.0951","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-1.8305","trackingError":"0.0920","treynorRatio":"1.5447","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119417.4805","endEquity":"119864.2841","compoundingAnnualReturn":"0.0482","drawdown":"0.014","totalNetProfit":"0.0037","sharpeRatio":"-0.5491","probabilisticSharpeRatio":"0.4793","sortinoRatio":"-0.6702","alpha":"-0.0138","beta":"-0.1309","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.9598","trackingError":"0.0923","treynorRatio":"0.1717","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119864.2841","endEquity":"120735.4475","compoundingAnnualReturn":"0.0921","drawdown":"0.014","totalNetProfit":"0.0073","sharpeRatio":"-0.1619","probabilisticSharpeRatio":"0.4828","sortinoRatio":"-0.3084","alpha":"-0.0707","beta":"-0.2011","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"2.1251","trackingError":"0.1399","treynorRatio":"0.0450","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121042.609","endEquity":"123059.9293","compoundingAnnualReturn":"0.2313","drawdown":"0.009","totalNetProfit":"0.0167","sharpeRatio":"3.5835","probabilisticSharpeRatio":"0.8791","sortinoRatio":"6.9361","alpha":"0.1405","beta":"-0.2086","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.7400","trackingError":"0.1652","treynorRatio":"-0.7951","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123144.0685","endEquity":"124278.014","compoundingAnnualReturn":"0.1180","drawdown":"0.014","totalNetProfit":"0.0092","sharpeRatio":"0.4328","probabilisticSharpeRatio":"0.5793","sortinoRatio":"0.5371","alpha":"0.0218","beta":"-0.0165","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.1491","trackingError":"0.1256","treynorRatio":"-1.3139","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.8994","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"124808.7715","endEquity":"124492.2586","compoundingAnnualReturn":"-0.0304","drawdown":"0.016","totalNetProfit":"-0.0025","sharpeRatio":"-3.0631","probabilisticSharpeRatio":"0.2047","sortinoRatio":"-3.6864","alpha":"-0.0629","beta":"-0.2336","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-4.0459","trackingError":"0.0803","treynorRatio":"0.4816","portfolioTurnover":"0.0669","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124740.8262","endEquity":"125055.9166","compoundingAnnualReturn":"0.0323","drawdown":"0.015","totalNetProfit":"0.0025","sharpeRatio":"-1.5824","probabilisticSharpeRatio":"0.3859","sortinoRatio":"-1.7337","alpha":"-0.0340","beta":"-0.1849","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-2.2499","trackingError":"0.0845","treynorRatio":"0.3156","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125055.9166","endEquity":"124747.0567","compoundingAnnualReturn":"-0.0296","drawdown":"0.014","totalNetProfit":"-0.0025","sharpeRatio":"-1.8303","probabilisticSharpeRatio":"0.3138","sortinoRatio":"-3.5951","alpha":"-0.1459","beta":"0.2389","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-5.6804","trackingError":"0.0611","treynorRatio":"-0.3465","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125008.3938","endEquity":"123327.1958","compoundingAnnualReturn":"-0.1567","drawdown":"0.023","totalNetProfit":"-0.0134","sharpeRatio":"-4.8266","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-6.9453","alpha":"-0.1707","beta":"-0.1158","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-4.4484","trackingError":"0.0868","treynorRatio":"1.6669","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122738.5679","endEquity":"121142.2778","compoundingAnnualReturn":"-0.1472","drawdown":"0.015","totalNetProfit":"-0.0130","sharpeRatio":"-4.7188","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-6.3731","alpha":"-0.1427","beta":"-0.1347","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-3.4091","trackingError":"0.0710","treynorRatio":"1.1474","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121142.2778","endEquity":"121619.4363","compoundingAnnualReturn":"0.0490","drawdown":"0.009","totalNetProfit":"0.0039","sharpeRatio":"-0.8303","probabilisticSharpeRatio":"0.5078","sortinoRatio":"-1.3824","alpha":"-0.0246","beta":"-0.1452","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.6007","trackingError":"0.0755","treynorRatio":"0.1874","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121449.5492","endEquity":"120841.6878","compoundingAnnualReturn":"-0.0646","drawdown":"0.015","totalNetProfit":"-0.0050","sharpeRatio":"-2.6125","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-5.0909","alpha":"-0.1457","beta":"-0.0752","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"1.4749","trackingError":"0.1380","treynorRatio":"1.6111","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120936.9935","endEquity":"122702.6721","compoundingAnnualReturn":"0.1931","drawdown":"0.005","totalNetProfit":"0.0146","sharpeRatio":"1.4297","probabilisticSharpeRatio":"0.7856","sortinoRatio":"1.9570","alpha":"0.0466","beta":"-0.0764","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.2177","trackingError":"0.1317","treynorRatio":"-0.5396","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122702.6721","endEquity":"121804.0969","compoundingAnnualReturn":"-0.0872","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-3.1136","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-2.9393","alpha":"-0.1490","beta":"0.0442","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-8.9670","trackingError":"0.0727","treynorRatio":"-2.8454","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122045.6619","endEquity":"124253.2273","compoundingAnnualReturn":"0.2400","drawdown":"0.004","totalNetProfit":"0.0181","sharpeRatio":"3.7701","probabilisticSharpeRatio":"0.9293","sortinoRatio":"5.0877","alpha":"0.0952","beta":"0.1105","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.7756","trackingError":"0.0748","treynorRatio":"1.1179","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123928.8023","endEquity":"124530.9528","compoundingAnnualReturn":"0.0629","drawdown":"0.007","totalNetProfit":"0.0049","sharpeRatio":"-0.7634","probabilisticSharpeRatio":"0.5964","sortinoRatio":"-1.1023","alpha":"-0.0292","beta":"-0.0445","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"1.7373","trackingError":"0.1250","treynorRatio":"0.4192","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124530.9528","endEquity":"126262.3665","compoundingAnnualReturn":"0.1829","drawdown":"0.014","totalNetProfit":"0.0139","sharpeRatio":"1.4691","probabilisticSharpeRatio":"0.7259","sortinoRatio":"2.9345","alpha":"0.0241","beta":"-0.2090","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"1.5537","trackingError":"0.1719","treynorRatio":"-0.3162","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"126547.0014","endEquity":"126672.8779","compoundingAnnualReturn":"0.0122","drawdown":"0.033","totalNetProfit":"0.0010","sharpeRatio":"-0.8608","probabilisticSharpeRatio":"0.3504","sortinoRatio":"-0.8062","alpha":"-0.0702","beta":"0.0399","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.0221","trackingError":"0.2134","treynorRatio":"-1.8290","portfolioTurnover":"0.0736","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126556.2358","endEquity":"126666.6471","compoundingAnnualReturn":"0.0110","drawdown":"0.007","totalNetProfit":"0.0009","sharpeRatio":"-1.5902","probabilisticSharpeRatio":"0.4063","sortinoRatio":"-4.7277","alpha":"-0.0611","beta":"0.0380","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-3.2095","trackingError":"0.1283","treynorRatio":"-1.2445","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126666.6471","endEquity":"125289.2089","compoundingAnnualReturn":"-0.1230","drawdown":"0.019","totalNetProfit":"-0.0109","sharpeRatio":"-2.5369","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-2.3501","alpha":"-0.1508","beta":"-0.0830","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.1071","trackingError":"0.1298","treynorRatio":"1.6893","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126551.8593","endEquity":"128740.8941","compoundingAnnualReturn":"0.2405","drawdown":"0.006","totalNetProfit":"0.0173","sharpeRatio":"3.3367","probabilisticSharpeRatio":"0.8881","sortinoRatio":"5.9155","alpha":"0.1175","beta":"-0.0071","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"1.5572","trackingError":"0.2195","treynorRatio":"-16.7836","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128845.2078","endEquity":"129009.1195","compoundingAnnualReturn":"0.0154","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"-0.9590","probabilisticSharpeRatio":"0.4090","sortinoRatio":"-1.4388","alpha":"-0.0425","beta":"-0.1275","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"0.0590","trackingError":"0.1654","treynorRatio":"0.2870","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128922.3548","endEquity":"128235.4287","compoundingAnnualReturn":"-0.0629","drawdown":"0.021","totalNetProfit":"-0.0053","sharpeRatio":"-1.9409","probabilisticSharpeRatio":"0.2519","sortinoRatio":"-2.5464","alpha":"-0.0971","beta":"-0.0141","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"2.1908","trackingError":"0.2011","treynorRatio":"6.3428","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127509.8012","endEquity":"128156.7681","compoundingAnnualReturn":"0.0682","drawdown":"0.009","totalNetProfit":"0.0051","sharpeRatio":"3.0864","probabilisticSharpeRatio":"0.8699","sortinoRatio":"9.1934","alpha":"0.1081","beta":"0.0006","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"1.9137","trackingError":"0.1498","treynorRatio":"195.4568","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128039.193","endEquity":"126772.8487","compoundingAnnualReturn":"-0.1126","drawdown":"0.026","totalNetProfit":"-0.0099","sharpeRatio":"-2.4023","probabilisticSharpeRatio":"0.1661","sortinoRatio":"-2.7278","alpha":"-0.1189","beta":"-0.0768","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.1193","trackingError":"0.2533","treynorRatio":"1.4658","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126326.4393","endEquity":"128433.8578","compoundingAnnualReturn":"0.2315","drawdown":"0.010","totalNetProfit":"0.0167","sharpeRatio":"2.5764","probabilisticSharpeRatio":"0.7346","sortinoRatio":"4.0002","alpha":"0.1340","beta":"-0.0987","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.1640","trackingError":"0.1345","treynorRatio":"-1.2161","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128862.7187","endEquity":"131942.7642","compoundingAnnualReturn":"0.3329","drawdown":"0.004","totalNetProfit":"0.0239","sharpeRatio":"5.7124","probabilisticSharpeRatio":"0.9661","sortinoRatio":"16.4737","alpha":"0.2111","beta":"0.0077","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"2.4288","trackingError":"0.1143","treynorRatio":"27.2280","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131942.7642","endEquity":"134829.7549","compoundingAnnualReturn":"0.3081","drawdown":"0.013","totalNetProfit":"0.0219","sharpeRatio":"3.0372","probabilisticSharpeRatio":"0.7644","sortinoRatio":"5.9883","alpha":"0.1922","beta":"-0.0050","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"4.2088","trackingError":"0.1791","treynorRatio":"-39.1727","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0134","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134184.6468","endEquity":"130211.7855","compoundingAnnualReturn":"-0.3063","drawdown":"0.051","totalNetProfit":"-0.0296","sharpeRatio":"-3.1099","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-5.7067","alpha":"-0.2820","beta":"-0.1950","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-1.1601","trackingError":"0.2442","treynorRatio":"1.4477","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":127,"numberOfLosingTrades":112,"totalProfitLoss":"4020.76","totalProfit":"25038.93","totalLoss":"-21018.17","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"16.8233","averageProfit":"197.1569","averageLoss":"-187.6622","averageTradeDuration":"825.18:28:37.1548131","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"718.00:12:51.4285723","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0506","winLossRatio":"1.1339","winRate":"0.5314","lossRate":"0.4686","averageMAE":"-272.3710","averageMFE":"215.6508","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"320.6211","profitLossDownsideDeviation":"266.1833","profitFactor":"1.1913","sharpeRatio":"0.0525","sortinoRatio":"0.0632","profitToMaxDrawdownRatio":"0.6953","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-198.8276","maximumDrawdownDuration":"00:00:00","totalFees":"11.7663"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0350","winRate":"0.54","lossRate":"0.46","expectancy":"0.0989","startEquity":"129176.3095","endEquity":"129812.9959","compoundingAnnualReturn":"0.0616","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.4849","probabilisticSharpeRatio":"0.4762","sortinoRatio":"0.6866","alpha":"0.0550","beta":"-0.1316","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.7813","trackingError":"0.1993","treynorRatio":"-0.2322","portfolioTurnover":"0.0678","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129812.9959","endEquity":"130759.7261","compoundingAnnualReturn":"0.0958","drawdown":"0.011","totalNetProfit":"0.0073","sharpeRatio":"0.6816","probabilisticSharpeRatio":"0.4961","sortinoRatio":"0.8581","alpha":"-0.0124","beta":"-0.0896","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"1.6836","trackingError":"0.4263","treynorRatio":"-0.5315","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130986.2249","endEquity":"136765.2603","compoundingAnnualReturn":"0.6909","drawdown":"0.010","totalNetProfit":"0.0441","sharpeRatio":"6.9990","probabilisticSharpeRatio":"0.9749","sortinoRatio":"13.2196","alpha":"0.5509","beta":"0.0552","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"1.9471","trackingError":"0.6645","treynorRatio":"9.1884","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136330.7423","endEquity":"140635.726","compoundingAnnualReturn":"0.4781","drawdown":"0.008","totalNetProfit":"0.0316","sharpeRatio":"5.6827","probabilisticSharpeRatio":"0.9535","sortinoRatio":"11.7466","alpha":"0.3340","beta":"0.0491","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"1.4667","trackingError":"0.5150","treynorRatio":"6.3609","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140635.726","endEquity":"139908.6576","compoundingAnnualReturn":"-0.0603","drawdown":"0.019","totalNetProfit":"-0.0052","sharpeRatio":"0.2608","probabilisticSharpeRatio":"0.4385","sortinoRatio":"0.2749","alpha":"0.0105","beta":"-0.0017","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-3.9724","trackingError":"0.3036","treynorRatio":"-4.8115","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139656.885","endEquity":"140726.8828","compoundingAnnualReturn":"0.0973","drawdown":"0.012","totalNetProfit":"0.0077","sharpeRatio":"1.8550","probabilisticSharpeRatio":"0.6151","sortinoRatio":"1.6766","alpha":"0.0591","beta":"-0.0098","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.7870","trackingError":"0.3254","treynorRatio":"-6.5749","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140726.8828","endEquity":"141957.7438","compoundingAnnualReturn":"0.1249","drawdown":"0.007","totalNetProfit":"0.0087","sharpeRatio":"2.2601","probabilisticSharpeRatio":"0.6554","sortinoRatio":"3.1681","alpha":"0.0988","beta":"0.0231","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"2.4966","trackingError":"0.2948","treynorRatio":"3.6299","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141957.7438","endEquity":"143359.8452","compoundingAnnualReturn":"0.1272","drawdown":"0.006","totalNetProfit":"0.0099","sharpeRatio":"2.4069","probabilisticSharpeRatio":"0.6876","sortinoRatio":"3.7412","alpha":"0.0402","beta":"0.0447","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.2931","trackingError":"0.3975","treynorRatio":"1.8954","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143443.8841","endEquity":"141217.1645","compoundingAnnualReturn":"-0.1787","drawdown":"0.019","totalNetProfit":"-0.0155","sharpeRatio":"-4.7216","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-6.4011","alpha":"-0.1196","beta":"-0.0161","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-4.4974","trackingError":"0.2597","treynorRatio":"8.4525","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140977.8505","endEquity":"142323.4818","compoundingAnnualReturn":"0.1225","drawdown":"0.009","totalNetProfit":"0.0095","sharpeRatio":"1.4747","probabilisticSharpeRatio":"0.5776","sortinoRatio":"2.2630","alpha":"0.0455","beta":"0.0109","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.3631","trackingError":"0.2266","treynorRatio":"4.7774","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.90","totalProfit":"262.90","totalLoss":"0","largestProfit":"222.32","largestLoss":"0","averageProfitLoss":"131.45","averageProfit":"131.45","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.15","averageMFE":"131.45","largestMAE":"-69.94","largestMFE":"222.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.26","profitLossStandardDeviation":"128.5096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"264.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142323.4818","endEquity":"140428.2238","compoundingAnnualReturn":"-0.1553","drawdown":"0.015","totalNetProfit":"-0.0133","sharpeRatio":"-6.5881","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-7.4061","alpha":"-0.1256","beta":"0.0170","annualStandardDeviation":"0.0194","annualVariance":"0.0004","informationRatio":"0.0453","trackingError":"0.1542","treynorRatio":"-7.5268","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"140370.0091","endEquity":"138797.6488","compoundingAnnualReturn":"-0.1281","drawdown":"0.012","totalNetProfit":"-0.0112","sharpeRatio":"-2.9045","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-5.0048","alpha":"-0.0715","beta":"-0.0015","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-5.0394","trackingError":"0.1740","treynorRatio":"49.2929","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4730.09","totalProfit":"21112.07","totalLoss":"-16381.98","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.8507","averageProfit":"180.4450","averageLoss":"-182.0220","averageTradeDuration":"713.00:13:54.7826089","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9913","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-256.1008","averageMFE":"285.5463","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"239.4780","profitLossDownsideDeviation":"152.9151","profitFactor":"1.2887","sharpeRatio":"0.0954","sortinoRatio":"0.1494","profitToMaxDrawdownRatio":"1.5759","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-262.6956","maximumDrawdownDuration":"00:00:00","totalFees":"11.1322"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0135","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.1158","startEquity":"139150.4627","endEquity":"134040.793","compoundingAnnualReturn":"-0.3657","drawdown":"0.037","totalNetProfit":"-0.0367","sharpeRatio":"-4.0815","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-5.5862","alpha":"-0.1308","beta":"-0.3104","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-4.0786","trackingError":"0.1874","treynorRatio":"0.9048","portfolioTurnover":"0.0642","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134212.7978","endEquity":"132336.199","compoundingAnnualReturn":"-0.1603","drawdown":"0.045","totalNetProfit":"-0.0140","sharpeRatio":"-2.8725","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-4.3868","alpha":"0.1376","beta":"-0.4743","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-5.6620","trackingError":"0.1687","treynorRatio":"0.4510","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132453.7397","endEquity":"137092.3154","compoundingAnnualReturn":"0.5201","drawdown":"0.017","totalNetProfit":"0.0350","sharpeRatio":"2.6157","probabilisticSharpeRatio":"0.6851","sortinoRatio":"4.4721","alpha":"0.2448","beta":"-0.3750","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.7104","trackingError":"0.2409","treynorRatio":"-0.5991","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137092.3154","endEquity":"136446.1591","compoundingAnnualReturn":"-0.0569","drawdown":"0.027","totalNetProfit":"-0.0047","sharpeRatio":"-0.7589","probabilisticSharpeRatio":"0.2886","sortinoRatio":"-1.2108","alpha":"0.0964","beta":"-0.2140","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-4.1557","trackingError":"0.1699","treynorRatio":"0.2103","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135804.1123","endEquity":"133381.5311","compoundingAnnualReturn":"-0.1967","drawdown":"0.026","totalNetProfit":"-0.0178","sharpeRatio":"-1.8753","probabilisticSharpeRatio":"0.1653","sortinoRatio":"-2.8770","alpha":"-0.0610","beta":"-0.2227","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-2.2484","trackingError":"0.1080","treynorRatio":"0.4225","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133267.8324","endEquity":"131626.0487","compoundingAnnualReturn":"-0.1400","drawdown":"0.028","totalNetProfit":"-0.0123","sharpeRatio":"-1.6359","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-1.6867","alpha":"-0.1780","beta":"-0.2646","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"0.9466","trackingError":"0.1790","treynorRatio":"0.3979","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131626.0487","endEquity":"131663.8338","compoundingAnnualReturn":"0.0039","drawdown":"0.015","totalNetProfit":"0.0003","sharpeRatio":"0.4472","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.6101","alpha":"0.0872","beta":"-0.3472","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.7087","trackingError":"0.1946","treynorRatio":"-0.0840","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131663.8338","endEquity":"129418.5317","compoundingAnnualReturn":"-0.1891","drawdown":"0.022","totalNetProfit":"-0.0171","sharpeRatio":"-2.5990","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-3.0112","alpha":"0.1910","beta":"-0.5950","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-6.6711","trackingError":"0.1083","treynorRatio":"0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129983.9672","endEquity":"125648.6874","compoundingAnnualReturn":"-0.3475","drawdown":"0.034","totalNetProfit":"-0.0334","sharpeRatio":"-2.6933","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-3.7079","alpha":"-0.0763","beta":"-0.6967","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-2.5140","trackingError":"0.2042","treynorRatio":"0.3672","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126924.4707","endEquity":"130835.5933","compoundingAnnualReturn":"0.4466","drawdown":"0.026","totalNetProfit":"0.0308","sharpeRatio":"2.7768","probabilisticSharpeRatio":"0.6835","sortinoRatio":"3.7527","alpha":"0.1164","beta":"-0.3692","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"2.1577","trackingError":"0.3725","treynorRatio":"-0.8172","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130835.5933","endEquity":"134313.5179","compoundingAnnualReturn":"0.3912","drawdown":"0.023","totalNetProfit":"0.0266","sharpeRatio":"2.2113","probabilisticSharpeRatio":"0.6511","sortinoRatio":"4.0497","alpha":"0.1058","beta":"-0.2864","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"1.2961","trackingError":"0.2824","treynorRatio":"-0.5718","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134564.5799","endEquity":"131710.367","compoundingAnnualReturn":"-0.2296","drawdown":"0.035","totalNetProfit":"-0.0212","sharpeRatio":"-3.3734","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-3.7457","alpha":"0.0418","beta":"-0.2806","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-4.8233","trackingError":"0.2185","treynorRatio":"0.7068","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9661","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"131710.367","endEquity":"131921.3287","compoundingAnnualReturn":"0.0197","drawdown":"0.009","totalNetProfit":"0.0016","sharpeRatio":"0.2109","probabilisticSharpeRatio":"0.4249","sortinoRatio":"0.2924","alpha":"-0.0407","beta":"-0.1455","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"1.9107","trackingError":"0.1753","treynorRatio":"-0.0485","portfolioTurnover":"0.0879","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131612.4295","endEquity":"133954.6524","compoundingAnnualReturn":"0.2486","drawdown":"0.004","totalNetProfit":"0.0178","sharpeRatio":"4.5010","probabilisticSharpeRatio":"0.8969","sortinoRatio":"7.5541","alpha":"0.2502","beta":"-0.1524","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-4.3544","trackingError":"0.1282","treynorRatio":"-0.9402","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133523.1983","endEquity":"133175.5829","compoundingAnnualReturn":"-0.0312","drawdown":"0.006","totalNetProfit":"-0.0026","sharpeRatio":"-0.6668","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-0.7094","alpha":"0.0063","beta":"-0.0585","annualStandardDeviation":"0.0202","annualVariance":"0.0004","informationRatio":"-3.5117","trackingError":"0.0999","treynorRatio":"0.2304","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133175.5829","endEquity":"137308.0307","compoundingAnnualReturn":"0.4682","drawdown":"0.002","totalNetProfit":"0.0310","sharpeRatio":"12.5378","probabilisticSharpeRatio":"1.0000","sortinoRatio":"125.5533","alpha":"0.3327","beta":"-0.1008","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"1.9901","trackingError":"0.1399","treynorRatio":"-3.2517","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137660.5087","endEquity":"134676.5712","compoundingAnnualReturn":"-0.2340","drawdown":"0.025","totalNetProfit":"-0.0217","sharpeRatio":"-4.4670","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-5.4124","alpha":"-0.0866","beta":"-0.2227","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-8.6336","trackingError":"0.0743","treynorRatio":"0.8427","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134186.9905","endEquity":"131129.0532","compoundingAnnualReturn":"-0.2417","drawdown":"0.025","totalNetProfit":"-0.0228","sharpeRatio":"-4.9054","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-7.4985","alpha":"-0.1553","beta":"-0.2394","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-3.0488","trackingError":"0.1072","treynorRatio":"0.7872","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131078.0932","endEquity":"133113.8759","compoundingAnnualReturn":"0.2316","drawdown":"0.005","totalNetProfit":"0.0155","sharpeRatio":"4.2982","probabilisticSharpeRatio":"0.8500","sortinoRatio":"7.2956","alpha":"0.2306","beta":"-0.2848","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.6181","trackingError":"0.1182","treynorRatio":"-0.6869","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133148.2203","endEquity":"135635.5531","compoundingAnnualReturn":"0.2530","drawdown":"0.006","totalNetProfit":"0.0187","sharpeRatio":"2.5452","probabilisticSharpeRatio":"0.7007","sortinoRatio":"4.4542","alpha":"0.1317","beta":"-0.1464","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.4163","trackingError":"0.1599","treynorRatio":"-0.7266","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136219.7689","endEquity":"136769.9213","compoundingAnnualReturn":"0.0520","drawdown":"0.009","totalNetProfit":"0.0040","sharpeRatio":"0.4698","probabilisticSharpeRatio":"0.4623","sortinoRatio":"1.0473","alpha":"-0.0154","beta":"0.1164","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-3.2173","trackingError":"0.0734","treynorRatio":"0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136769.9213","endEquity":"137773.0771","compoundingAnnualReturn":"0.0930","drawdown":"0.005","totalNetProfit":"0.0073","sharpeRatio":"1.9413","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.4534","alpha":"0.0742","beta":"0.0872","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"2.8734","trackingError":"0.0831","treynorRatio":"0.6716","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137504.0958","endEquity":"140505.8657","compoundingAnnualReturn":"0.3123","drawdown":"0.006","totalNetProfit":"0.0218","sharpeRatio":"4.4926","probabilisticSharpeRatio":"0.8752","sortinoRatio":"5.9452","alpha":"0.1944","beta":"0.1316","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"1.9067","trackingError":"0.1158","treynorRatio":"1.4469","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140839.2691","endEquity":"143202.004","compoundingAnnualReturn":"0.2244","drawdown":"0.008","totalNetProfit":"0.0168","sharpeRatio":"3.8712","probabilisticSharpeRatio":"0.8441","sortinoRatio":"6.3784","alpha":"0.1215","beta":"-0.0862","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"3.0441","trackingError":"0.1395","treynorRatio":"-1.6891","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4184","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2313","startEquity":"143202.004","endEquity":"144593.3136","compoundingAnnualReturn":"0.1230","drawdown":"0.014","totalNetProfit":"0.0097","sharpeRatio":"1.2879","probabilisticSharpeRatio":"0.5522","sortinoRatio":"1.9186","alpha":"0.0310","beta":"-0.0873","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"0.9277","trackingError":"0.4389","treynorRatio":"-0.7007","portfolioTurnover":"0.0780","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144475.8387","endEquity":"147685.3007","compoundingAnnualReturn":"0.3186","drawdown":"0.005","totalNetProfit":"0.0222","sharpeRatio":"5.8843","probabilisticSharpeRatio":"0.9246","sortinoRatio":"8.1005","alpha":"0.2089","beta":"-0.0444","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"1.9143","trackingError":"0.2548","treynorRatio":"-4.9740","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148070.367","endEquity":"146460.5304","compoundingAnnualReturn":"-0.1245","drawdown":"0.017","totalNetProfit":"-0.0109","sharpeRatio":"-2.6441","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-3.7546","alpha":"0.0802","beta":"-0.0837","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-8.8167","trackingError":"0.2520","treynorRatio":"1.1656","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146257.9493","endEquity":"146115.2312","compoundingAnnualReturn":"-0.0120","drawdown":"0.011","totalNetProfit":"-0.0010","sharpeRatio":"-1.8405","probabilisticSharpeRatio":"0.2101","sortinoRatio":"-3.7159","alpha":"-0.0479","beta":"-0.0251","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"0.3658","trackingError":"0.2223","treynorRatio":"1.7782","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145545.1072","endEquity":"143658.9765","compoundingAnnualReturn":"-0.1467","drawdown":"0.019","totalNetProfit":"-0.0130","sharpeRatio":"-4.0778","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-6.0200","alpha":"-0.1102","beta":"-0.0895","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.2761","trackingError":"0.1724","treynorRatio":"1.3315","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143658.9765","endEquity":"140433.2944","compoundingAnnualReturn":"-0.2414","drawdown":"0.026","totalNetProfit":"-0.0225","sharpeRatio":"-5.4196","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-5.7505","alpha":"-0.1620","beta":"-0.0498","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-8.0062","trackingError":"0.0838","treynorRatio":"3.7355","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140756.102","endEquity":"142570.2793","compoundingAnnualReturn":"0.1788","drawdown":"0.012","totalNetProfit":"0.0129","sharpeRatio":"5.5450","probabilisticSharpeRatio":"0.8951","sortinoRatio":"6.0395","alpha":"0.3623","beta":"-0.3627","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-2.1500","trackingError":"0.0960","treynorRatio":"-0.5816","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142616.572","endEquity":"141816.7628","compoundingAnnualReturn":"-0.0662","drawdown":"0.012","totalNetProfit":"-0.0056","sharpeRatio":"-1.7428","probabilisticSharpeRatio":"0.2064","sortinoRatio":"-2.0681","alpha":"0.0033","beta":"-0.2327","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-2.4179","trackingError":"0.1247","treynorRatio":"0.2329","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141816.7628","endEquity":"140615.3148","compoundingAnnualReturn":"-0.1002","drawdown":"0.016","totalNetProfit":"-0.0085","sharpeRatio":"-2.6443","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-3.7582","alpha":"-0.0836","beta":"-0.1478","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.4265","trackingError":"0.1443","treynorRatio":"0.5465","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141001.5607","endEquity":"141895.0467","compoundingAnnualReturn":"0.0787","drawdown":"0.011","totalNetProfit":"0.0063","sharpeRatio":"1.7120","probabilisticSharpeRatio":"0.6183","sortinoRatio":"2.7708","alpha":"0.0012","beta":"-0.1391","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"3.8159","trackingError":"0.1320","treynorRatio":"-0.4496","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141921.6117","endEquity":"139789.9058","compoundingAnnualReturn":"-0.1734","drawdown":"0.022","totalNetProfit":"-0.0150","sharpeRatio":"-5.7423","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-5.8841","alpha":"-0.0999","beta":"-0.0833","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-5.7175","trackingError":"0.1756","treynorRatio":"2.0341","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139789.9058","endEquity":"138291.5394","compoundingAnnualReturn":"-0.1229","drawdown":"0.014","totalNetProfit":"-0.0107","sharpeRatio":"-2.0935","probabilisticSharpeRatio":"0.1533","sortinoRatio":"-2.5329","alpha":"-0.0799","beta":"-0.0972","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.9014","trackingError":"0.1372","treynorRatio":"0.9876","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9385","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"138147.1647","endEquity":"136719.8312","compoundingAnnualReturn":"-0.1187","drawdown":"0.015","totalNetProfit":"-0.0103","sharpeRatio":"-3.1321","probabilisticSharpeRatio":"0.0910","sortinoRatio":"-3.7107","alpha":"-0.0447","beta":"-0.1657","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"-2.8768","trackingError":"0.0945","treynorRatio":"0.4646","portfolioTurnover":"0.0657","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136559.7729","endEquity":"135595.148","compoundingAnnualReturn":"-0.0854","drawdown":"0.015","totalNetProfit":"-0.0071","sharpeRatio":"-2.0329","probabilisticSharpeRatio":"0.1782","sortinoRatio":"-2.9194","alpha":"-0.0381","beta":"-0.1272","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-2.7192","trackingError":"0.1141","treynorRatio":"0.5407","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135595.148","endEquity":"135743.2604","compoundingAnnualReturn":"0.0134","drawdown":"0.009","totalNetProfit":"0.0011","sharpeRatio":"-0.8224","probabilisticSharpeRatio":"0.2962","sortinoRatio":"-1.2676","alpha":"-0.0503","beta":"-0.1206","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"1.2205","trackingError":"0.1105","treynorRatio":"0.2519","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135708.3431","endEquity":"134273.1246","compoundingAnnualReturn":"-0.1251","drawdown":"0.015","totalNetProfit":"-0.0106","sharpeRatio":"-1.7624","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-2.5493","alpha":"-0.0571","beta":"0.0828","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.1211","trackingError":"0.1215","treynorRatio":"-0.7359","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134001.1343","endEquity":"132099.3314","compoundingAnnualReturn":"-0.1576","drawdown":"0.015","totalNetProfit":"-0.0142","sharpeRatio":"-4.7327","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-6.7493","alpha":"-0.1243","beta":"-0.0041","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-0.5568","trackingError":"0.0874","treynorRatio":"30.4387","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132159.7078","endEquity":"130592.6494","compoundingAnnualReturn":"-0.1351","drawdown":"0.015","totalNetProfit":"-0.0119","sharpeRatio":"-3.2419","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-4.2881","alpha":"0.0284","beta":"-0.2370","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-6.1645","trackingError":"0.1088","treynorRatio":"0.4452","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130983.3425","endEquity":"128262.5021","compoundingAnnualReturn":"-0.2471","drawdown":"0.024","totalNetProfit":"-0.0208","sharpeRatio":"-4.1849","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-4.4553","alpha":"-0.1951","beta":"-0.2356","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.7302","trackingError":"0.1410","treynorRatio":"0.8677","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128618.721","endEquity":"126198.473","compoundingAnnualReturn":"-0.2066","drawdown":"0.024","totalNetProfit":"-0.0188","sharpeRatio":"-4.0455","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-5.5186","alpha":"-0.0810","beta":"-0.2273","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-5.7468","trackingError":"0.0846","treynorRatio":"0.6864","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126198.473","endEquity":"127861.7426","compoundingAnnualReturn":"0.1792","drawdown":"0.016","totalNetProfit":"0.0132","sharpeRatio":"1.3708","probabilisticSharpeRatio":"0.5557","sortinoRatio":"1.4706","alpha":"0.1484","beta":"-0.3193","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.7209","trackingError":"0.1700","treynorRatio":"-0.2593","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127417.371","endEquity":"127741.8947","compoundingAnnualReturn":"0.0314","drawdown":"0.008","totalNetProfit":"0.0025","sharpeRatio":"-0.5444","probabilisticSharpeRatio":"0.3342","sortinoRatio":"-0.9560","alpha":"0.0523","beta":"-0.1376","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-5.8796","trackingError":"0.0872","treynorRatio":"0.1166","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127962.2858","endEquity":"129317.8457","compoundingAnnualReturn":"0.1418","drawdown":"0.017","totalNetProfit":"0.0106","sharpeRatio":"1.4672","probabilisticSharpeRatio":"0.5669","sortinoRatio":"2.0394","alpha":"0.0623","beta":"-0.2621","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"1.0982","trackingError":"0.1966","treynorRatio":"-0.3593","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129317.8457","endEquity":"129627.195","compoundingAnnualReturn":"0.0291","drawdown":"0.015","totalNetProfit":"0.0024","sharpeRatio":"1.0267","probabilisticSharpeRatio":"0.5181","sortinoRatio":"0.9229","alpha":"0.1700","beta":"-0.2594","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-4.3903","trackingError":"0.0922","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"130276.0817","endEquity":"130906.6071","compoundingAnnualReturn":"0.0605","drawdown":"0.009","totalNetProfit":"0.0048","sharpeRatio":"-0.0320","probabilisticSharpeRatio":"0.3934","sortinoRatio":"-0.0505","alpha":"-0.0048","beta":"-0.0118","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"3.3568","trackingError":"0.0921","treynorRatio":"0.0914","portfolioTurnover":"0.0834","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130906.6071","endEquity":"130776.7576","compoundingAnnualReturn":"-0.0124","drawdown":"0.010","totalNetProfit":"-0.0010","sharpeRatio":"-0.4290","probabilisticSharpeRatio":"0.3436","sortinoRatio":"-0.4687","alpha":"0.0852","beta":"-0.2603","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-4.2851","trackingError":"0.0942","treynorRatio":"0.0605","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130823.9797","endEquity":"131427.2704","compoundingAnnualReturn":"0.0576","drawdown":"0.006","totalNetProfit":"0.0046","sharpeRatio":"1.9515","probabilisticSharpeRatio":"0.6650","sortinoRatio":"3.6303","alpha":"0.0652","beta":"-0.0449","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-3.2022","trackingError":"0.1158","treynorRatio":"-1.0351","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"16"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131934.8023","endEquity":"134293.6463","compoundingAnnualReturn":"0.2495","drawdown":"0.003","totalNetProfit":"0.0179","sharpeRatio":"6.2862","probabilisticSharpeRatio":"0.9801","sortinoRatio":"12.4773","alpha":"0.1451","beta":"0.1481","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-1.2145","trackingError":"0.0692","treynorRatio":"1.2489","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134293.6463","endEquity":"132583.9313","compoundingAnnualReturn":"-0.1443","drawdown":"0.013","totalNetProfit":"-0.0127","sharpeRatio":"-3.8562","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-4.4527","alpha":"-0.1121","beta":"-0.0019","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-3.5747","trackingError":"0.0874","treynorRatio":"58.6207","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.0596","endEquity":"132077.7331","compoundingAnnualReturn":"-0.0590","drawdown":"0.010","totalNetProfit":"-0.0050","sharpeRatio":"-1.5888","probabilisticSharpeRatio":"0.2099","sortinoRatio":"-1.9338","alpha":"-0.0471","beta":"0.0109","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"1.6389","trackingError":"0.1113","treynorRatio":"-4.5564","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131618.5357","endEquity":"132438.1307","compoundingAnnualReturn":"0.0875","drawdown":"0.004","totalNetProfit":"0.0062","sharpeRatio":"2.0003","probabilisticSharpeRatio":"0.6523","sortinoRatio":"2.5722","alpha":"0.0283","beta":"0.0525","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-4.3085","trackingError":"0.1049","treynorRatio":"1.0449","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132511.6353","endEquity":"133756.6972","compoundingAnnualReturn":"0.1207","drawdown":"0.004","totalNetProfit":"0.0094","sharpeRatio":"2.6491","probabilisticSharpeRatio":"0.7266","sortinoRatio":"5.3499","alpha":"0.0782","beta":"0.1791","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"1.1190","trackingError":"0.0721","treynorRatio":"0.4333","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133544.5222","endEquity":"134686.5248","compoundingAnnualReturn":"0.1131","drawdown":"0.003","totalNetProfit":"0.0086","sharpeRatio":"2.6033","probabilisticSharpeRatio":"0.7276","sortinoRatio":"3.7302","alpha":"0.0689","beta":"0.0954","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"0.9251","trackingError":"0.1025","treynorRatio":"0.6934","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135060.931","endEquity":"136392.7752","compoundingAnnualReturn":"0.1268","drawdown":"0.004","totalNetProfit":"0.0099","sharpeRatio":"4.0063","probabilisticSharpeRatio":"0.8667","sortinoRatio":"6.9836","alpha":"0.0802","beta":"0.0411","annualStandardDeviation":"0.0222","annualVariance":"0.0005","informationRatio":"-1.8153","trackingError":"0.0690","treynorRatio":"2.1656","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136392.7752","endEquity":"134335.0008","compoundingAnnualReturn":"-0.1741","drawdown":"0.018","totalNetProfit":"-0.0151","sharpeRatio":"-4.0915","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-4.6444","alpha":"-0.1883","beta":"0.2636","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-7.1644","trackingError":"0.0471","treynorRatio":"-0.5118","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133987.6863","endEquity":"135850.8917","compoundingAnnualReturn":"0.1830","drawdown":"0.005","totalNetProfit":"0.0139","sharpeRatio":"3.8520","probabilisticSharpeRatio":"0.8539","sortinoRatio":"7.2379","alpha":"0.1029","beta":"0.1617","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"1.8623","trackingError":"0.0593","treynorRatio":"0.6275","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136087.4088","endEquity":"135402.4204","compoundingAnnualReturn":"-0.0595","drawdown":"0.014","totalNetProfit":"-0.0050","sharpeRatio":"-1.5637","probabilisticSharpeRatio":"0.2191","sortinoRatio":"-2.2415","alpha":"-0.1025","beta":"0.1502","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"-7.8433","trackingError":"0.0601","treynorRatio":"-0.2485","portfolioTurnover":"0.0728","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135402.4204","endEquity":"136791.3451","compoundingAnnualReturn":"0.1371","drawdown":"0.003","totalNetProfit":"0.0103","sharpeRatio":"3.3342","probabilisticSharpeRatio":"0.8283","sortinoRatio":"7.0913","alpha":"0.0971","beta":"0.0781","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"2.4524","trackingError":"0.0783","treynorRatio":"1.1411","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137062.1074","endEquity":"135374.3238","compoundingAnnualReturn":"-0.1399","drawdown":"0.020","totalNetProfit":"-0.0123","sharpeRatio":"-2.1415","probabilisticSharpeRatio":"0.1539","sortinoRatio":"-2.6536","alpha":"-0.0889","beta":"0.0971","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-2.2993","trackingError":"0.1383","treynorRatio":"-0.6621","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135958.4763","endEquity":"136358.7747","compoundingAnnualReturn":"0.0376","drawdown":"0.007","totalNetProfit":"0.0029","sharpeRatio":"0.6368","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.0668","alpha":"0.0568","beta":"-0.1374","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-4.8605","trackingError":"0.0514","treynorRatio":"-0.1441","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136358.7747","endEquity":"137350.6781","compoundingAnnualReturn":"0.0909","drawdown":"0.010","totalNetProfit":"0.0073","sharpeRatio":"1.9097","probabilisticSharpeRatio":"0.6400","sortinoRatio":"2.6064","alpha":"0.0643","beta":"0.0268","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.5013","trackingError":"0.1305","treynorRatio":"2.5337","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137612.1923","endEquity":"136204.8067","compoundingAnnualReturn":"-0.1176","drawdown":"0.019","totalNetProfit":"-0.0102","sharpeRatio":"-2.4141","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-3.6724","alpha":"-0.0474","beta":"0.1968","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"1.1824","trackingError":"0.1150","treynorRatio":"-0.4690","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136204.8067","endEquity":"137532.0022","compoundingAnnualReturn":"0.1401","drawdown":"0.005","totalNetProfit":"0.0097","sharpeRatio":"3.4003","probabilisticSharpeRatio":"0.7998","sortinoRatio":"5.7394","alpha":"0.0187","beta":"0.1045","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-7.7061","trackingError":"0.0784","treynorRatio":"0.8745","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137532.0022","endEquity":"137196.6487","compoundingAnnualReturn":"-0.0293","drawdown":"0.006","totalNetProfit":"-0.0024","sharpeRatio":"-0.9906","probabilisticSharpeRatio":"0.2839","sortinoRatio":"-1.2883","alpha":"-0.0322","beta":"-0.0670","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.2459","trackingError":"0.1312","treynorRatio":"0.4199","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137327.7961","endEquity":"137895.4985","compoundingAnnualReturn":"0.0533","drawdown":"0.004","totalNetProfit":"0.0041","sharpeRatio":"0.6395","probabilisticSharpeRatio":"0.4916","sortinoRatio":"0.9302","alpha":"0.0078","beta":"0.0344","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-3.1278","trackingError":"0.0677","treynorRatio":"0.4538","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137936.1215","endEquity":"135862.9528","compoundingAnnualReturn":"-0.1683","drawdown":"0.020","totalNetProfit":"-0.0150","sharpeRatio":"-5.4893","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-6.3944","alpha":"-0.1526","beta":"0.0035","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-1.8929","trackingError":"0.0874","treynorRatio":"-43.5829","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135862.9528","endEquity":"136853.0866","compoundingAnnualReturn":"0.0957","drawdown":"0.004","totalNetProfit":"0.0073","sharpeRatio":"2.4321","probabilisticSharpeRatio":"0.7096","sortinoRatio":"3.1563","alpha":"0.0634","beta":"0.0391","annualStandardDeviation":"0.0228","annualVariance":"0.0005","informationRatio":"2.6806","trackingError":"0.0959","treynorRatio":"1.4211","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136979.8605","endEquity":"136264.8918","compoundingAnnualReturn":"-0.0617","drawdown":"0.012","totalNetProfit":"-0.0052","sharpeRatio":"-1.4946","probabilisticSharpeRatio":"0.2230","sortinoRatio":"-2.0046","alpha":"-0.0600","beta":"0.1402","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-2.1143","trackingError":"0.0877","treynorRatio":"-0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136228.6889","endEquity":"134327.1499","compoundingAnnualReturn":"-0.1572","drawdown":"0.015","totalNetProfit":"-0.0140","sharpeRatio":"-5.1909","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-6.2790","alpha":"-0.1367","beta":"-0.0391","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"1.0503","trackingError":"0.2364","treynorRatio":"3.1253","portfolioTurnover":"0.0699","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134863.9966","endEquity":"135693.0419","compoundingAnnualReturn":"0.0790","drawdown":"0.005","totalNetProfit":"0.0061","sharpeRatio":"1.4510","probabilisticSharpeRatio":"0.5996","sortinoRatio":"2.4699","alpha":"0.0261","beta":"-0.0584","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"0.8554","trackingError":"0.1724","treynorRatio":"-0.5620","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135555.367","endEquity":"134631.7592","compoundingAnnualReturn":"-0.0798","drawdown":"0.014","totalNetProfit":"-0.0068","sharpeRatio":"-1.5315","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-3.6223","alpha":"-0.0481","beta":"-0.0064","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-8.8204","trackingError":"0.1186","treynorRatio":"8.5033","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134631.7592","endEquity":"132425.9823","compoundingAnnualReturn":"-0.1875","drawdown":"0.021","totalNetProfit":"-0.0164","sharpeRatio":"-4.8517","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-6.0321","alpha":"-0.1468","beta":"0.0221","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-2.0724","trackingError":"0.1035","treynorRatio":"-6.5704","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132611.3421","endEquity":"131125.9415","compoundingAnnualReturn":"-0.1281","drawdown":"0.015","totalNetProfit":"-0.0112","sharpeRatio":"-3.2527","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-4.9358","alpha":"-0.1031","beta":"-0.0441","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"0.2338","trackingError":"0.1618","treynorRatio":"2.2048","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130959.9964","endEquity":"133095.7559","compoundingAnnualReturn":"0.2175","drawdown":"0.005","totalNetProfit":"0.0163","sharpeRatio":"3.9378","probabilisticSharpeRatio":"0.8566","sortinoRatio":"5.4851","alpha":"0.1484","beta":"0.0190","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"2.5613","trackingError":"0.1930","treynorRatio":"7.4383","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133095.7559","endEquity":"134134.7102","compoundingAnnualReturn":"0.1050","drawdown":"0.006","totalNetProfit":"0.0078","sharpeRatio":"1.4890","probabilisticSharpeRatio":"0.6043","sortinoRatio":"2.6046","alpha":"0.0514","beta":"-0.0579","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.1651","trackingError":"0.1696","treynorRatio":"-0.8117","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134391.9677","endEquity":"133102.6686","compoundingAnnualReturn":"-0.1108","drawdown":"0.012","totalNetProfit":"-0.0096","sharpeRatio":"-3.2019","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-3.1623","alpha":"-0.0479","beta":"-0.0554","annualStandardDeviation":"0.0230","annualVariance":"0.0005","informationRatio":"-6.3898","trackingError":"0.0838","treynorRatio":"1.3270","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132960.2719","endEquity":"131643.7489","compoundingAnnualReturn":"-0.1177","drawdown":"0.011","totalNetProfit":"-0.0099","sharpeRatio":"-2.1268","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-3.1103","alpha":"-0.0526","beta":"0.1134","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-0.2896","trackingError":"0.0818","treynorRatio":"-0.4960","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131643.7489","endEquity":"130197.5374","compoundingAnnualReturn":"-0.1258","drawdown":"0.021","totalNetProfit":"-0.0110","sharpeRatio":"-2.6643","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-3.0871","alpha":"-0.0830","beta":"-0.1039","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-2.4690","trackingError":"0.1107","treynorRatio":"0.9715","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130314.2793","endEquity":"130052.0387","compoundingAnnualReturn":"-0.0250","drawdown":"0.012","totalNetProfit":"-0.0020","sharpeRatio":"-0.9928","probabilisticSharpeRatio":"0.3075","sortinoRatio":"-1.7838","alpha":"-0.0231","beta":"-0.0100","annualStandardDeviation":"0.0222","annualVariance":"0.0005","informationRatio":"0.4828","trackingError":"0.1639","treynorRatio":"2.2034","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129579.3891","endEquity":"128126.7478","compoundingAnnualReturn":"-0.1282","drawdown":"0.011","totalNetProfit":"-0.0112","sharpeRatio":"-3.1122","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-5.3731","alpha":"-0.1243","beta":"0.1220","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-6.8946","trackingError":"0.0616","treynorRatio":"-0.6768","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"128126.7478","endEquity":"127878.6852","compoundingAnnualReturn":"-0.0233","drawdown":"0.009","totalNetProfit":"-0.0019","sharpeRatio":"-1.1946","probabilisticSharpeRatio":"0.2613","sortinoRatio":"-2.1451","alpha":"-0.0456","beta":"-0.0124","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.2940","trackingError":"0.0619","treynorRatio":"3.7024","portfolioTurnover":"0.0736","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128200.0934","endEquity":"125825.9723","compoundingAnnualReturn":"-0.2096","drawdown":"0.026","totalNetProfit":"-0.0185","sharpeRatio":"-2.5184","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-3.2264","alpha":"-0.2012","beta":"-0.3061","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.6700","trackingError":"0.1684","treynorRatio":"0.5896","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125975.1482","endEquity":"131683.3271","compoundingAnnualReturn":"0.7146","drawdown":"0.005","totalNetProfit":"0.0453","sharpeRatio":"12.1898","probabilisticSharpeRatio":"1.0000","sortinoRatio":"22.3886","alpha":"0.4105","beta":"-0.3349","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"7.3542","trackingError":"0.0830","treynorRatio":"-1.3758","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132267.5546","endEquity":"132758.5893","compoundingAnnualReturn":"0.0470","drawdown":"0.011","totalNetProfit":"0.0037","sharpeRatio":"1.5011","probabilisticSharpeRatio":"0.5906","sortinoRatio":"2.4537","alpha":"0.0768","beta":"-0.0365","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-4.5565","trackingError":"0.0983","treynorRatio":"-1.5987","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130630.9469","endEquity":"130864.9735","compoundingAnnualReturn":"0.0220","drawdown":"0.009","totalNetProfit":"0.0018","sharpeRatio":"-1.0128","probabilisticSharpeRatio":"0.2903","sortinoRatio":"-1.7795","alpha":"-0.0556","beta":"0.0917","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-3.6718","trackingError":"0.0697","treynorRatio":"-0.3854","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130864.9735","endEquity":"130516.0717","compoundingAnnualReturn":"-0.0320","drawdown":"0.013","totalNetProfit":"-0.0027","sharpeRatio":"-0.9503","probabilisticSharpeRatio":"0.3003","sortinoRatio":"-1.2829","alpha":"0.0083","beta":"-0.2747","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-2.4673","trackingError":"0.0776","treynorRatio":"0.1267","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130103.5133","endEquity":"130908.3674","compoundingAnnualReturn":"0.0869","drawdown":"0.004","totalNetProfit":"0.0062","sharpeRatio":"0.8346","probabilisticSharpeRatio":"0.5400","sortinoRatio":"1.1371","alpha":"0.0589","beta":"-0.0810","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-9.2150","trackingError":"0.0493","treynorRatio":"-0.2524","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131024.7396","endEquity":"131583.3891","compoundingAnnualReturn":"0.0532","drawdown":"0.007","totalNetProfit":"0.0043","sharpeRatio":"0.9618","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.3557","alpha":"0.0084","beta":"-0.3070","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"1.5713","trackingError":"0.0866","treynorRatio":"-0.1251","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131264.8707","endEquity":"133436.7299","compoundingAnnualReturn":"0.2294","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"4.1843","probabilisticSharpeRatio":"0.8775","sortinoRatio":"9.9297","alpha":"0.1431","beta":"0.0217","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"0.9317","trackingError":"0.0696","treynorRatio":"6.6620","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133436.7299","endEquity":"135133.5982","compoundingAnnualReturn":"0.1662","drawdown":"0.020","totalNetProfit":"0.0127","sharpeRatio":"2.5324","probabilisticSharpeRatio":"0.7215","sortinoRatio":"5.0451","alpha":"0.1216","beta":"0.1308","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.5039","trackingError":"0.0778","treynorRatio":"1.0248","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135372.1652","endEquity":"133100.3117","compoundingAnnualReturn":"-0.1919","drawdown":"0.022","totalNetProfit":"-0.0168","sharpeRatio":"-3.9458","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-7.0653","alpha":"-0.1621","beta":"0.1399","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.8419","trackingError":"0.0669","treynorRatio":"-1.2037","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133071.9102","endEquity":"132746.7131","compoundingAnnualReturn":"-0.0289","drawdown":"0.016","totalNetProfit":"-0.0024","sharpeRatio":"-0.9095","probabilisticSharpeRatio":"0.3074","sortinoRatio":"-1.0908","alpha":"-0.0091","beta":"-0.1564","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-3.2698","trackingError":"0.0675","treynorRatio":"0.2412","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133275.1237","endEquity":"134079.6611","compoundingAnnualReturn":"0.0760","drawdown":"0.005","totalNetProfit":"0.0060","sharpeRatio":"1.0363","probabilisticSharpeRatio":"0.5737","sortinoRatio":"1.4533","alpha":"0.0388","beta":"0.1174","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"1.1888","trackingError":"0.0769","treynorRatio":"0.2710","portfolioTurnover":"0.0666","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133701.0128","endEquity":"133910.502","compoundingAnnualReturn":"0.0199","drawdown":"0.005","totalNetProfit":"0.0016","sharpeRatio":"0.4006","probabilisticSharpeRatio":"0.5159","sortinoRatio":"0.4950","alpha":"0.0231","beta":"-0.0820","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-2.8300","trackingError":"0.0549","treynorRatio":"-0.1162","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133910.502","endEquity":"133805.7196","compoundingAnnualReturn":"-0.0095","drawdown":"0.009","totalNetProfit":"-0.0008","sharpeRatio":"-0.7586","probabilisticSharpeRatio":"0.3443","sortinoRatio":"-1.0556","alpha":"-0.0016","beta":"-0.1159","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-3.7059","trackingError":"0.0581","treynorRatio":"0.2055","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133729.5462","endEquity":"135858.2376","compoundingAnnualReturn":"0.2196","drawdown":"0.016","totalNetProfit":"0.0159","sharpeRatio":"2.9251","probabilisticSharpeRatio":"0.7553","sortinoRatio":"4.7197","alpha":"0.1533","beta":"0.0363","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.2997","trackingError":"0.0738","treynorRatio":"4.4021","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135704.3157","endEquity":"135211.0691","compoundingAnnualReturn":"-0.0433","drawdown":"0.014","totalNetProfit":"-0.0036","sharpeRatio":"-0.4286","probabilisticSharpeRatio":"0.3863","sortinoRatio":"-0.4908","alpha":"-0.0082","beta":"-0.0546","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-2.1935","trackingError":"0.0582","treynorRatio":"0.2640","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.0691","endEquity":"137604.9332","compoundingAnnualReturn":"0.2380","drawdown":"0.012","totalNetProfit":"0.0177","sharpeRatio":"3.4530","probabilisticSharpeRatio":"0.8005","sortinoRatio":"3.8220","alpha":"0.1570","beta":"-0.0191","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-5.0271","trackingError":"0.0879","treynorRatio":"-7.6366","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137297.555","endEquity":"137538.5736","compoundingAnnualReturn":"0.0236","drawdown":"0.012","totalNetProfit":"0.0018","sharpeRatio":"0.5977","probabilisticSharpeRatio":"0.5046","sortinoRatio":"1.0102","alpha":"0.0142","beta":"-0.0531","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"0.9824","trackingError":"0.2499","treynorRatio":"-0.4878","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138216.2858","endEquity":"137523.1626","compoundingAnnualReturn":"-0.0594","drawdown":"0.015","totalNetProfit":"-0.0050","sharpeRatio":"-0.6910","probabilisticSharpeRatio":"0.3479","sortinoRatio":"-0.6742","alpha":"-0.0303","beta":"-0.0246","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"0.5137","trackingError":"0.1740","treynorRatio":"1.1120","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137523.1626","endEquity":"138740.8585","compoundingAnnualReturn":"0.1173","drawdown":"0.014","totalNetProfit":"0.0089","sharpeRatio":"1.5866","probabilisticSharpeRatio":"0.6403","sortinoRatio":"2.4994","alpha":"0.0617","beta":"-0.0074","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.3377","trackingError":"0.1511","treynorRatio":"-8.2746","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138206.3209","endEquity":"137890.0731","compoundingAnnualReturn":"-0.0271","drawdown":"0.018","totalNetProfit":"-0.0023","sharpeRatio":"-1.2290","probabilisticSharpeRatio":"0.2908","sortinoRatio":"-1.7492","alpha":"-0.0035","beta":"-0.1677","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.8532","trackingError":"0.1085","treynorRatio":"0.2831","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138149.6124","endEquity":"137971.2507","compoundingAnnualReturn":"-0.0161","drawdown":"0.018","totalNetProfit":"-0.0013","sharpeRatio":"-0.8099","probabilisticSharpeRatio":"0.3321","sortinoRatio":"-1.3844","alpha":"-0.0490","beta":"-0.1594","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"0.1910","trackingError":"0.0913","treynorRatio":"0.2504","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137971.2507","endEquity":"138298.1924","compoundingAnnualReturn":"0.0292","drawdown":"0.008","totalNetProfit":"0.0024","sharpeRatio":"-0.0947","probabilisticSharpeRatio":"0.4421","sortinoRatio":"-0.1880","alpha":"0.0451","beta":"-0.1662","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-3.2697","trackingError":"0.0906","treynorRatio":"0.0213","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137566.3346","endEquity":"139888.6803","compoundingAnnualReturn":"0.2259","drawdown":"0.006","totalNetProfit":"0.0169","sharpeRatio":"4.2632","probabilisticSharpeRatio":"0.9064","sortinoRatio":"6.0941","alpha":"0.1863","beta":"-0.1804","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.2949","trackingError":"0.0784","treynorRatio":"-0.7221","portfolioTurnover":"0.0745","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140082.6831","endEquity":"139871.6138","compoundingAnnualReturn":"-0.0188","drawdown":"0.011","totalNetProfit":"-0.0015","sharpeRatio":"-1.4511","probabilisticSharpeRatio":"0.3101","sortinoRatio":"-1.7508","alpha":"-0.0359","beta":"-0.0818","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.2358","trackingError":"0.0560","treynorRatio":"0.4701","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139871.6138","endEquity":"139818.3596","compoundingAnnualReturn":"-0.0046","drawdown":"0.008","totalNetProfit":"-0.0004","sharpeRatio":"-0.4594","probabilisticSharpeRatio":"0.4108","sortinoRatio":"-0.9897","alpha":"0.0106","beta":"0.0488","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"2.8426","trackingError":"0.1858","treynorRatio":"-0.3275","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138993.5716","endEquity":"138082.3467","compoundingAnnualReturn":"-0.0793","drawdown":"0.013","totalNetProfit":"-0.0066","sharpeRatio":"-2.8458","probabilisticSharpeRatio":"0.1623","sortinoRatio":"-4.1773","alpha":"-0.0836","beta":"0.1039","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.5846","trackingError":"0.1435","treynorRatio":"-0.8046","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138251.734","endEquity":"139155.7526","compoundingAnnualReturn":"0.0814","drawdown":"0.005","totalNetProfit":"0.0065","sharpeRatio":"1.1015","probabilisticSharpeRatio":"0.6410","sortinoRatio":"2.0469","alpha":"0.0453","beta":"0.0252","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"2.6754","trackingError":"0.2358","treynorRatio":"1.1971","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139042.27","endEquity":"136807.9439","compoundingAnnualReturn":"-0.1789","drawdown":"0.017","totalNetProfit":"-0.0161","sharpeRatio":"-5.8527","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-5.9558","alpha":"-0.1588","beta":"-0.0027","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-6.0750","trackingError":"0.1584","treynorRatio":"59.1684","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136471.6363","endEquity":"136740.7095","compoundingAnnualReturn":"0.0270","drawdown":"0.004","totalNetProfit":"0.0020","sharpeRatio":"-0.8212","probabilisticSharpeRatio":"0.4948","sortinoRatio":"-1.5262","alpha":"-0.0007","beta":"-0.0369","annualStandardDeviation":"0.0168","annualVariance":"0.0003","informationRatio":"-4.9760","trackingError":"0.0739","treynorRatio":"0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137106.3905","endEquity":"136008.0531","compoundingAnnualReturn":"-0.0933","drawdown":"0.009","totalNetProfit":"-0.0080","sharpeRatio":"-5.8253","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-8.8433","alpha":"-0.0906","beta":"-0.0033","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-1.7361","trackingError":"0.0998","treynorRatio":"27.5075","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136008.0531","endEquity":"136686.7175","compoundingAnnualReturn":"0.0647","drawdown":"0.011","totalNetProfit":"0.0050","sharpeRatio":"0.6557","probabilisticSharpeRatio":"0.5701","sortinoRatio":"0.9017","alpha":"0.0603","beta":"-0.1520","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-3.8600","trackingError":"0.0604","treynorRatio":"-0.1416","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136584.6135","endEquity":"134859.1941","compoundingAnnualReturn":"-0.1433","drawdown":"0.014","totalNetProfit":"-0.0126","sharpeRatio":"-7.5617","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-10.3208","alpha":"-0.1382","beta":"-0.0237","annualStandardDeviation":"0.0172","annualVariance":"0.0003","informationRatio":"1.7173","trackingError":"0.1266","treynorRatio":"5.4851","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134481.7831","endEquity":"133718.1655","compoundingAnnualReturn":"-0.0692","drawdown":"0.008","totalNetProfit":"-0.0057","sharpeRatio":"-3.1314","probabilisticSharpeRatio":"0.1562","sortinoRatio":"-4.0256","alpha":"-0.0674","beta":"-0.0152","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-9.1289","trackingError":"0.0974","treynorRatio":"5.2553","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133718.1655","endEquity":"133880.9875","compoundingAnnualReturn":"0.0147","drawdown":"0.010","totalNetProfit":"0.0012","sharpeRatio":"-0.4139","probabilisticSharpeRatio":"0.4470","sortinoRatio":"-0.3381","alpha":"-0.0296","beta":"0.1317","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.4121","trackingError":"0.0594","treynorRatio":"-0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134104.7612","endEquity":"133475.1826","compoundingAnnualReturn":"-0.0556","drawdown":"0.008","totalNetProfit":"-0.0047","sharpeRatio":"-1.5875","probabilisticSharpeRatio":"0.2774","sortinoRatio":"-2.3105","alpha":"-0.0455","beta":"0.0901","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"0.1390","trackingError":"0.1822","treynorRatio":"-0.5828","portfolioTurnover":"0.0726","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133475.1826","endEquity":"131608.4274","compoundingAnnualReturn":"-0.1624","drawdown":"0.016","totalNetProfit":"-0.0140","sharpeRatio":"-6.0649","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-9.0518","alpha":"-0.1443","beta":"-0.0090","annualStandardDeviation":"0.0240","annualVariance":"0.0006","informationRatio":"-3.4387","trackingError":"0.0763","treynorRatio":"16.1191","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131994.563","endEquity":"130801.4102","compoundingAnnualReturn":"-0.1046","drawdown":"0.013","totalNetProfit":"-0.0090","sharpeRatio":"-4.1939","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-5.1290","alpha":"-0.1381","beta":"0.0449","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-4.5013","trackingError":"0.1062","treynorRatio":"-2.7201","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130487.4475","endEquity":"131478.8604","compoundingAnnualReturn":"0.0998","drawdown":"0.006","totalNetProfit":"0.0076","sharpeRatio":"4.5521","probabilisticSharpeRatio":"0.9547","sortinoRatio":"11.5955","alpha":"0.0995","beta":"0.0280","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"-2.9398","trackingError":"0.0475","treynorRatio":"3.8023","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131478.8604","endEquity":"132008.1356","compoundingAnnualReturn":"0.0501","drawdown":"0.004","totalNetProfit":"0.0040","sharpeRatio":"0.5490","probabilisticSharpeRatio":"0.5599","sortinoRatio":"0.9449","alpha":"-0.0397","beta":"0.2248","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-4.1694","trackingError":"0.0534","treynorRatio":"0.0593","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131740.7751","endEquity":"133610.4042","compoundingAnnualReturn":"0.1870","drawdown":"0.005","totalNetProfit":"0.0142","sharpeRatio":"3.4754","probabilisticSharpeRatio":"0.8640","sortinoRatio":"6.6015","alpha":"0.0819","beta":"0.1755","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.5489","trackingError":"0.0764","treynorRatio":"0.6171","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133476.919","endEquity":"132930.2782","compoundingAnnualReturn":"-0.0521","drawdown":"0.015","totalNetProfit":"-0.0041","sharpeRatio":"-1.6622","probabilisticSharpeRatio":"0.2516","sortinoRatio":"-1.8731","alpha":"-0.0218","beta":"0.0687","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"2.4707","trackingError":"0.1982","treynorRatio":"-0.8660","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132930.2782","endEquity":"135159.1905","compoundingAnnualReturn":"0.2246","drawdown":"0.019","totalNetProfit":"0.0168","sharpeRatio":"1.9709","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.9284","alpha":"0.1366","beta":"-0.0225","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.8511","trackingError":"0.7971","treynorRatio":"-6.6041","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135146.6808","endEquity":"131382.8679","compoundingAnnualReturn":"-0.2992","drawdown":"0.030","totalNetProfit":"-0.0278","sharpeRatio":"-3.6763","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-4.6617","alpha":"-0.2376","beta":"0.0075","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-13.5297","trackingError":"0.3148","treynorRatio":"-27.4178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132068.6461","endEquity":"131854.8797","compoundingAnnualReturn":"-0.0195","drawdown":"0.018","totalNetProfit":"-0.0016","sharpeRatio":"-0.0766","probabilisticSharpeRatio":"0.3672","sortinoRatio":"-0.1129","alpha":"0.1078","beta":"-0.1215","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-4.8702","trackingError":"0.1884","treynorRatio":"0.0270","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131854.8797","endEquity":"132783.9381","compoundingAnnualReturn":"0.0924","drawdown":"0.012","totalNetProfit":"0.0070","sharpeRatio":"2.3873","probabilisticSharpeRatio":"0.6794","sortinoRatio":"3.6281","alpha":"0.0986","beta":"-0.0988","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.2114","trackingError":"0.2770","treynorRatio":"-0.9617","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132672.6615","endEquity":"129322.588","compoundingAnnualReturn":"-0.2674","drawdown":"0.028","totalNetProfit":"-0.0253","sharpeRatio":"-5.1127","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-6.4758","alpha":"-0.2056","beta":"-0.0144","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-5.4819","trackingError":"0.1210","treynorRatio":"14.7632","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0408","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0536","startEquity":"129766.6479","endEquity":"131712.6173","compoundingAnnualReturn":"0.1956","drawdown":"0.007","totalNetProfit":"0.0150","sharpeRatio":"3.8890","probabilisticSharpeRatio":"0.8469","sortinoRatio":"7.4283","alpha":"0.0115","beta":"0.1455","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-10.3873","trackingError":"0.0694","treynorRatio":"0.9362","portfolioTurnover":"0.0739","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132017.9448","endEquity":"131396.6031","compoundingAnnualReturn":"-0.0576","drawdown":"0.015","totalNetProfit":"-0.0047","sharpeRatio":"-1.0227","probabilisticSharpeRatio":"0.2484","sortinoRatio":"-0.9400","alpha":"-0.0465","beta":"-0.0286","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"1.6048","trackingError":"0.2150","treynorRatio":"1.2444","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-945.00","totalProfit":"0","totalLoss":"-945.00","largestProfit":"0","largestLoss":"-945.00","averageProfitLoss":"-945.00","averageProfit":"0","averageLoss":"-945.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-945.00","averageMFE":"60.06","largestMAE":"-945.00","largestMFE":"60.06","maximumClosedTradeDrawdown":"-945.00","maximumIntraTradeDrawdown":"-1005.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1005.06","averageEndTradeDrawdown":"-1005.06","maximumDrawdownDuration":"00:00:00","totalFees":"0.0466"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131374.7448","endEquity":"131586.8959","compoundingAnnualReturn":"0.0198","drawdown":"0.008","totalNetProfit":"0.0016","sharpeRatio":"0.8552","probabilisticSharpeRatio":"0.4875","sortinoRatio":"1.2826","alpha":"0.0619","beta":"0.1273","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"1.6937","trackingError":"0.1558","treynorRatio":"0.2548","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131586.8959","endEquity":"131486.668","compoundingAnnualReturn":"-0.0094","drawdown":"0.015","totalNetProfit":"-0.0008","sharpeRatio":"-0.1834","probabilisticSharpeRatio":"0.3557","sortinoRatio":"-0.2205","alpha":"-0.1519","beta":"0.0865","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-12.3419","trackingError":"0.1350","treynorRatio":"-0.0964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131539.8374","endEquity":"132181.2797","compoundingAnnualReturn":"0.0610","drawdown":"0.017","totalNetProfit":"0.0049","sharpeRatio":"0.3395","probabilisticSharpeRatio":"0.4191","sortinoRatio":"0.5210","alpha":"0.0418","beta":"-0.1383","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.0194","trackingError":"0.0890","treynorRatio":"-0.1074","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131943.9009","endEquity":"127389.9104","compoundingAnnualReturn":"-0.3478","drawdown":"0.035","totalNetProfit":"-0.0345","sharpeRatio":"-6.0583","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-6.8064","alpha":"-0.2627","beta":"0.0271","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.3478","trackingError":"0.1374","treynorRatio":"-9.7803","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127389.9104","endEquity":"130772.1017","compoundingAnnualReturn":"0.4251","drawdown":"0.007","totalNetProfit":"0.0265","sharpeRatio":"7.0643","probabilisticSharpeRatio":"0.9359","sortinoRatio":"7.2708","alpha":"0.3486","beta":"0.0932","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"2.1630","trackingError":"0.1126","treynorRatio":"3.8563","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130772.1017","endEquity":"132395.496","compoundingAnnualReturn":"0.1622","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"3.2169","probabilisticSharpeRatio":"0.7402","sortinoRatio":"3.7807","alpha":"0.1753","beta":"-0.1121","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.0158","trackingError":"0.1492","treynorRatio":"-1.4044","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132132.8396","endEquity":"132746.746","compoundingAnnualReturn":"0.0601","drawdown":"0.015","totalNetProfit":"0.0046","sharpeRatio":"1.2842","probabilisticSharpeRatio":"0.5376","sortinoRatio":"1.4725","alpha":"-0.1086","beta":"0.3225","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-6.6572","trackingError":"0.0707","treynorRatio":"0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.9908","endEquity":"130909.4175","compoundingAnnualReturn":"-0.1555","drawdown":"0.018","totalNetProfit":"-0.0138","sharpeRatio":"-2.6858","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-3.6730","alpha":"-0.1188","beta":"0.0536","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.5182","trackingError":"0.1175","treynorRatio":"-2.1547","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130909.4175","endEquity":"131766.2968","compoundingAnnualReturn":"0.0856","drawdown":"0.008","totalNetProfit":"0.0065","sharpeRatio":"2.7488","probabilisticSharpeRatio":"0.7304","sortinoRatio":"6.4869","alpha":"0.1047","beta":"-0.0483","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-1.4824","trackingError":"0.0866","treynorRatio":"-1.9465","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131975.6578","endEquity":"133351.4538","compoundingAnnualReturn":"0.1345","drawdown":"0.007","totalNetProfit":"0.0104","sharpeRatio":"2.3378","probabilisticSharpeRatio":"0.6735","sortinoRatio":"4.3911","alpha":"0.0838","beta":"0.0446","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.8712","trackingError":"0.0991","treynorRatio":"2.0593","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":176,"numberOfLosingTrades":169,"totalProfitLoss":"-1590.64","totalProfit":"46910.23","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.6106","averageProfit":"266.5354","averageLoss":"-286.9874","averageTradeDuration":"978.05:29:44.3478291","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9287","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-248.0435","averageMFE":"238.2801","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"387.5403","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9672","sharpeRatio":"-0.0119","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.1710","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.8907","maximumDrawdownDuration":"00:00:00","totalFees":"21.3348"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9997","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0147","startEquity":"133351.4538","endEquity":"135144.8756","compoundingAnnualReturn":"0.1765","drawdown":"0.025","totalNetProfit":"0.0134","sharpeRatio":"1.5689","probabilisticSharpeRatio":"0.5655","sortinoRatio":"2.6232","alpha":"0.2719","beta":"-0.4806","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-1.4334","trackingError":"0.1282","treynorRatio":"-0.2580","portfolioTurnover":"0.0980","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134798.5173","endEquity":"130803.8029","compoundingAnnualReturn":"-0.3152","drawdown":"0.038","totalNetProfit":"-0.0296","sharpeRatio":"-3.1755","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-3.9345","alpha":"-0.3073","beta":"-0.2717","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.2818","trackingError":"0.1507","treynorRatio":"0.8560","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130850.8813","endEquity":"130202.7275","compoundingAnnualReturn":"-0.0586","drawdown":"0.028","totalNetProfit":"-0.0050","sharpeRatio":"1.2557","probabilisticSharpeRatio":"0.5356","sortinoRatio":"1.4889","alpha":"-0.0878","beta":"0.2311","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-7.0852","trackingError":"0.0808","treynorRatio":"0.2507","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130202.7275","endEquity":"133279.2199","compoundingAnnualReturn":"0.3411","drawdown":"0.028","totalNetProfit":"0.0236","sharpeRatio":"3.8069","probabilisticSharpeRatio":"0.7560","sortinoRatio":"4.0827","alpha":"0.4444","beta":"-0.4834","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"1.8206","trackingError":"0.1668","treynorRatio":"-0.8246","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133853.1356","endEquity":"135544.3371","compoundingAnnualReturn":"0.1650","drawdown":"0.019","totalNetProfit":"0.0126","sharpeRatio":"0.0614","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.0710","alpha":"0.1043","beta":"-0.1466","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-3.8576","trackingError":"0.1757","treynorRatio":"-0.0292","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135553.5556","endEquity":"129284.8008","compoundingAnnualReturn":"-0.4379","drawdown":"0.057","totalNetProfit":"-0.0462","sharpeRatio":"-3.5938","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-4.0575","alpha":"-0.3554","beta":"-0.0399","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.7140","trackingError":"0.1757","treynorRatio":"8.4485","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129000.1446","endEquity":"125717.0269","compoundingAnnualReturn":"-0.2943","drawdown":"0.025","totalNetProfit":"-0.0255","sharpeRatio":"-3.1792","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-3.8634","alpha":"-0.1667","beta":"-0.0202","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.5539","trackingError":"0.1994","treynorRatio":"7.9904","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124721.2598","endEquity":"121165.3351","compoundingAnnualReturn":"-0.2970","drawdown":"0.038","totalNetProfit":"-0.0285","sharpeRatio":"-2.9772","probabilisticSharpeRatio":"0.0690","sortinoRatio":"-4.5948","alpha":"-0.2378","beta":"-0.0182","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-5.0386","trackingError":"0.2152","treynorRatio":"13.8920","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120763.3442","endEquity":"121858.5767","compoundingAnnualReturn":"0.1203","drawdown":"0.029","totalNetProfit":"0.0091","sharpeRatio":"1.3061","probabilisticSharpeRatio":"0.5388","sortinoRatio":"2.3387","alpha":"0.0099","beta":"-0.1702","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"2.6223","trackingError":"0.2577","treynorRatio":"-0.6271","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121858.5767","endEquity":"119020.3367","compoundingAnnualReturn":"-0.2493","drawdown":"0.040","totalNetProfit":"-0.0233","sharpeRatio":"-1.4475","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-4.7874","alpha":"-0.1570","beta":"-0.3144","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-0.7937","trackingError":"0.3607","treynorRatio":"0.5976","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119164.0818","endEquity":"126294.9239","compoundingAnnualReturn":"1.0782","drawdown":"0.025","totalNetProfit":"0.0598","sharpeRatio":"5.7438","probabilisticSharpeRatio":"0.8915","sortinoRatio":"10.7652","alpha":"0.6192","beta":"-0.2405","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"3.5436","trackingError":"0.3367","treynorRatio":"-3.0373","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127130.0596","endEquity":"126188.3939","compoundingAnnualReturn":"-0.0865","drawdown":"0.028","totalNetProfit":"-0.0074","sharpeRatio":"-0.6868","probabilisticSharpeRatio":"0.3095","sortinoRatio":"-1.0304","alpha":"0.1364","beta":"-0.2048","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-4.8968","trackingError":"0.2103","treynorRatio":"0.3023","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"126188.3939","endEquity":"127336.8124","compoundingAnnualReturn":"0.1165","drawdown":"0.026","totalNetProfit":"0.0091","sharpeRatio":"0.5844","probabilisticSharpeRatio":"0.4816","sortinoRatio":"0.9678","alpha":"-0.0422","beta":"-0.3567","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.2556","trackingError":"0.2372","treynorRatio":"-0.1323","portfolioTurnover":"0.0757","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127532.1677","endEquity":"129615.3118","compoundingAnnualReturn":"0.2262","drawdown":"0.014","totalNetProfit":"0.0163","sharpeRatio":"2.1838","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.8491","alpha":"0.0333","beta":"-0.1804","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"2.7761","trackingError":"0.2460","treynorRatio":"-0.7348","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130019.7018","endEquity":"132442.5096","compoundingAnnualReturn":"0.2519","drawdown":"0.013","totalNetProfit":"0.0186","sharpeRatio":"2.2997","probabilisticSharpeRatio":"0.7022","sortinoRatio":"2.8874","alpha":"0.2628","beta":"-0.1059","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.6754","trackingError":"0.2668","treynorRatio":"-1.3575","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132412.4884","endEquity":"131280.1086","compoundingAnnualReturn":"-0.1010","drawdown":"0.015","totalNetProfit":"-0.0086","sharpeRatio":"-2.2496","probabilisticSharpeRatio":"0.1749","sortinoRatio":"-1.9685","alpha":"-0.0756","beta":"-0.1735","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.4949","trackingError":"0.2637","treynorRatio":"0.7074","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130666.1813","endEquity":"132870.9026","compoundingAnnualReturn":"0.2258","drawdown":"0.008","totalNetProfit":"0.0169","sharpeRatio":"3.2547","probabilisticSharpeRatio":"0.8651","sortinoRatio":"6.5099","alpha":"0.0803","beta":"-0.0935","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"3.2445","trackingError":"0.1713","treynorRatio":"-1.2938","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132870.9026","endEquity":"130403.2454","compoundingAnnualReturn":"-0.2039","drawdown":"0.029","totalNetProfit":"-0.0186","sharpeRatio":"-3.0435","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-5.6784","alpha":"-0.0690","beta":"-0.2686","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-3.7149","trackingError":"0.1771","treynorRatio":"0.7211","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22.00","totalProfit":"22.00","totalLoss":"0","largestProfit":"22.00","largestLoss":"0","averageProfitLoss":"22.00","averageProfit":"22.00","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.50","averageMFE":"97.00","largestMAE":"-30.50","largestMFE":"97.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-127.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.00","averageEndTradeDrawdown":"-75.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0424"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129610.1929","endEquity":"127993.9716","compoundingAnnualReturn":"-0.1560","drawdown":"0.018","totalNetProfit":"-0.0125","sharpeRatio":"-1.3396","probabilisticSharpeRatio":"0.3004","sortinoRatio":"-1.5682","alpha":"-0.1710","beta":"-0.2630","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"1.2997","trackingError":"0.1703","treynorRatio":"0.3394","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"696.23","totalProfit":"696.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"696.23","averageProfit":"696.23","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-234.13","averageMFE":"696.23","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127810.9012","endEquity":"130493.1698","compoundingAnnualReturn":"0.2879","drawdown":"0.005","totalNetProfit":"0.0210","sharpeRatio":"2.1364","probabilisticSharpeRatio":"0.7925","sortinoRatio":"4.6574","alpha":"0.1200","beta":"-0.1602","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.7560","trackingError":"0.1833","treynorRatio":"-0.5260","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130067.9345","endEquity":"129828.5012","compoundingAnnualReturn":"-0.0229","drawdown":"0.020","totalNetProfit":"-0.0018","sharpeRatio":"-1.2936","probabilisticSharpeRatio":"0.3366","sortinoRatio":"-2.1967","alpha":"-0.0536","beta":"-0.1072","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-1.4520","trackingError":"0.1198","treynorRatio":"0.6083","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129828.5012","endEquity":"126954.7644","compoundingAnnualReturn":"-0.2384","drawdown":"0.022","totalNetProfit":"-0.0221","sharpeRatio":"-4.5247","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-5.2775","alpha":"-0.2001","beta":"-0.1254","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-2.0171","trackingError":"0.1305","treynorRatio":"1.6527","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126950.8987","endEquity":"123791.4612","compoundingAnnualReturn":"-0.2718","drawdown":"0.025","totalNetProfit":"-0.0249","sharpeRatio":"-5.5021","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-5.5016","alpha":"-0.1972","beta":"-0.1443","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-6.1836","trackingError":"0.1072","treynorRatio":"1.7734","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123498.2477","endEquity":"123079.3594","compoundingAnnualReturn":"-0.0400","drawdown":"0.011","totalNetProfit":"-0.0034","sharpeRatio":"-2.2506","probabilisticSharpeRatio":"0.2767","sortinoRatio":"-3.3687","alpha":"-0.0205","beta":"-0.2424","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.7245","trackingError":"0.0893","treynorRatio":"0.3358","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7775","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"123020.6743","endEquity":"126492.3395","compoundingAnnualReturn":"0.4030","drawdown":"0.006","totalNetProfit":"0.0282","sharpeRatio":"4.7437","probabilisticSharpeRatio":"0.9571","sortinoRatio":"10.7659","alpha":"0.1649","beta":"-0.0379","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"2.6977","trackingError":"0.1185","treynorRatio":"-4.4952","portfolioTurnover":"0.0686","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126225.3518","endEquity":"129041.5894","compoundingAnnualReturn":"0.3201","drawdown":"0.002","totalNetProfit":"0.0223","sharpeRatio":"5.8243","probabilisticSharpeRatio":"0.9958","sortinoRatio":"14.3931","alpha":"0.1392","beta":"-0.0158","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"5.7787","trackingError":"0.0974","treynorRatio":"-9.2370","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129041.5894","endEquity":"131383.028","compoundingAnnualReturn":"0.2446","drawdown":"0.005","totalNetProfit":"0.0181","sharpeRatio":"2.6321","probabilisticSharpeRatio":"0.8269","sortinoRatio":"7.1370","alpha":"0.0776","beta":"-0.1407","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"2.6904","trackingError":"0.1421","treynorRatio":"-0.8189","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131723.6919","endEquity":"130413.5318","compoundingAnnualReturn":"-0.1181","drawdown":"0.014","totalNetProfit":"-0.0099","sharpeRatio":"-3.4309","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-3.9718","alpha":"0.0356","beta":"-0.2062","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-8.2251","trackingError":"0.1248","treynorRatio":"0.7083","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130711.8168","endEquity":"126363.5971","compoundingAnnualReturn":"-0.3374","drawdown":"0.038","totalNetProfit":"-0.0333","sharpeRatio":"-4.2479","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-6.1050","alpha":"-0.1836","beta":"-0.2107","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-5.4248","trackingError":"0.1118","treynorRatio":"1.2206","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126363.5971","endEquity":"128459.7145","compoundingAnnualReturn":"0.2183","drawdown":"0.008","totalNetProfit":"0.0166","sharpeRatio":"2.0639","probabilisticSharpeRatio":"0.7734","sortinoRatio":"4.8925","alpha":"0.1627","beta":"-0.2300","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.6056","trackingError":"0.1074","treynorRatio":"-0.4348","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128790.9008","endEquity":"127171.8254","compoundingAnnualReturn":"-0.1520","drawdown":"0.016","totalNetProfit":"-0.0126","sharpeRatio":"-1.7577","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-2.1466","alpha":"-0.0708","beta":"-0.1021","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-3.4927","trackingError":"0.1239","treynorRatio":"1.0218","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127221.9735","endEquity":"125805.1454","compoundingAnnualReturn":"-0.1275","drawdown":"0.019","totalNetProfit":"-0.0111","sharpeRatio":"-2.7997","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-4.3902","alpha":"-0.1154","beta":"-0.1494","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-3.0480","trackingError":"0.1012","treynorRatio":"0.9403","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125805.1454","endEquity":"127432.7046","compoundingAnnualReturn":"0.1756","drawdown":"0.014","totalNetProfit":"0.0129","sharpeRatio":"0.5754","probabilisticSharpeRatio":"0.5947","sortinoRatio":"1.0859","alpha":"-0.0352","beta":"-0.2535","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"1.9044","trackingError":"0.1399","treynorRatio":"-0.1019","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127363.113","endEquity":"127899.1085","compoundingAnnualReturn":"0.0524","drawdown":"0.011","totalNetProfit":"0.0042","sharpeRatio":"-1.3732","probabilisticSharpeRatio":"0.3736","sortinoRatio":"-2.7361","alpha":"0.0520","beta":"-0.2583","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-4.3848","trackingError":"0.1056","treynorRatio":"0.2079","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127847.9392","endEquity":"128948.9493","compoundingAnnualReturn":"0.1140","drawdown":"0.006","totalNetProfit":"0.0086","sharpeRatio":"0.6398","probabilisticSharpeRatio":"0.6169","sortinoRatio":"0.8984","alpha":"0.1106","beta":"-0.2698","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-3.6592","trackingError":"0.0784","treynorRatio":"-0.0967","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128948.9493","endEquity":"125273.6323","compoundingAnnualReturn":"-0.2966","drawdown":"0.038","totalNetProfit":"-0.0285","sharpeRatio":"-5.1379","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-4.6991","alpha":"-0.3282","beta":"-0.1711","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.4409","trackingError":"0.1457","treynorRatio":"1.8177","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":123,"numberOfLosingTrades":105,"totalProfitLoss":"2102.49","totalProfit":"23718.70","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.2214","averageProfit":"192.8350","averageLoss":"-205.8687","averageTradeDuration":"687.15:03:09.4736841","averageWinningTradeDuration":"704.02:08:46.8292680","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-228.0835","averageMFE":"174.1283","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"302.4155","profitLossDownsideDeviation":"255.2686","profitFactor":"1.0973","sharpeRatio":"0.0305","sortinoRatio":"0.0361","profitToMaxDrawdownRatio":"0.2755","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.9069","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0937","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0676","startEquity":"125987.2219","endEquity":"126116.4389","compoundingAnnualReturn":"0.0126","drawdown":"0.009","totalNetProfit":"0.0010","sharpeRatio":"-1.4757","probabilisticSharpeRatio":"0.3859","sortinoRatio":"-2.6462","alpha":"-0.0381","beta":"-0.0360","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.3520","trackingError":"0.1684","treynorRatio":"1.4046","portfolioTurnover":"0.0709","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126116.4389","endEquity":"126538.0504","compoundingAnnualReturn":"0.0423","drawdown":"0.007","totalNetProfit":"0.0033","sharpeRatio":"-0.9020","probabilisticSharpeRatio":"0.5164","sortinoRatio":"-0.7064","alpha":"-0.0170","beta":"-0.0619","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-1.1263","trackingError":"0.1239","treynorRatio":"0.3900","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126761.1394","endEquity":"127815.3092","compoundingAnnualReturn":"0.1060","drawdown":"0.008","totalNetProfit":"0.0083","sharpeRatio":"-0.5349","probabilisticSharpeRatio":"0.5334","sortinoRatio":"-0.8931","alpha":"-0.0241","beta":"0.0570","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-2.0122","trackingError":"0.0758","treynorRatio":"-0.2865","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128824.6659","endEquity":"130357.0455","compoundingAnnualReturn":"0.1602","drawdown":"0.012","totalNetProfit":"0.0119","sharpeRatio":"1.0316","probabilisticSharpeRatio":"0.6327","sortinoRatio":"1.4240","alpha":"-0.1293","beta":"0.3209","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-6.4088","trackingError":"0.0811","treynorRatio":"0.1716","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130357.0455","endEquity":"130298.773","compoundingAnnualReturn":"-0.0054","drawdown":"0.013","totalNetProfit":"-0.0004","sharpeRatio":"-1.5344","probabilisticSharpeRatio":"0.3588","sortinoRatio":"-1.7637","alpha":"-0.0810","beta":"-0.1068","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"1.1227","trackingError":"0.1385","treynorRatio":"0.5446","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130385.4846","endEquity":"130014.1361","compoundingAnnualReturn":"-0.0341","drawdown":"0.013","totalNetProfit":"-0.0028","sharpeRatio":"-2.2182","probabilisticSharpeRatio":"0.2925","sortinoRatio":"-3.9976","alpha":"-0.0378","beta":"-0.1511","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-2.6065","trackingError":"0.1346","treynorRatio":"0.5220","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129375.195","endEquity":"130114.9257","compoundingAnnualReturn":"0.0801","drawdown":"0.012","totalNetProfit":"0.0057","sharpeRatio":"0.0653","probabilisticSharpeRatio":"0.5471","sortinoRatio":"0.1107","alpha":"0.0144","beta":"0.0403","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"2.8508","trackingError":"0.1030","treynorRatio":"0.0660","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130125.4727","endEquity":"129455.3516","compoundingAnnualReturn":"-0.0602","drawdown":"0.013","totalNetProfit":"-0.0051","sharpeRatio":"-4.0368","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-4.8732","alpha":"-0.1018","beta":"-0.0068","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"2.1154","trackingError":"0.1771","treynorRatio":"14.4292","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129530.6989","endEquity":"127257.7633","compoundingAnnualReturn":"-0.1997","drawdown":"0.022","totalNetProfit":"-0.0175","sharpeRatio":"-5.9514","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-6.1989","alpha":"-0.2010","beta":"0.0230","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-0.3093","trackingError":"0.4442","treynorRatio":"-8.7905","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127271.1206","endEquity":"127784.0221","compoundingAnnualReturn":"0.0502","drawdown":"0.014","totalNetProfit":"0.0040","sharpeRatio":"-1.8780","probabilisticSharpeRatio":"0.3842","sortinoRatio":"-2.7017","alpha":"-0.0190","beta":"-0.0588","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-3.9348","trackingError":"0.1550","treynorRatio":"0.8813","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127784.0221","endEquity":"127870.2081","compoundingAnnualReturn":"0.0085","drawdown":"0.010","totalNetProfit":"0.0007","sharpeRatio":"-1.4558","probabilisticSharpeRatio":"0.3957","sortinoRatio":"-3.9809","alpha":"-0.0181","beta":"-0.0666","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-5.2101","trackingError":"0.0964","treynorRatio":"0.7261","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127695.6387","endEquity":"126982.3645","compoundingAnnualReturn":"-0.0659","drawdown":"0.010","totalNetProfit":"-0.0056","sharpeRatio":"-3.8618","probabilisticSharpeRatio":"0.1183","sortinoRatio":"-3.6844","alpha":"-0.1048","beta":"-0.0664","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"-4.9264","trackingError":"0.0667","treynorRatio":"1.7871","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-1695.86","totalProfit":"21962.11","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.8937","averageProfit":"174.3025","averageLoss":"-197.1498","averageTradeDuration":"716.23:48:17.5609774","averageWinningTradeDuration":"765.04:00:00.0000009","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8841","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-179.5583","averageMFE":"170.9405","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.2949","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9283","sharpeRatio":"-0.0257","sortinoRatio":"-0.0316","profitToMaxDrawdownRatio":"-0.2543","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.8342","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9070","winRate":"0.5147","lossRate":"0.4853","expectancy":"-0.0185","startEquity":"126251.7163","endEquity":"125464.3547","compoundingAnnualReturn":"-0.0733","drawdown":"0.013","totalNetProfit":"-0.0062","sharpeRatio":"-2.7623","probabilisticSharpeRatio":"0.1879","sortinoRatio":"-2.2077","alpha":"-0.0691","beta":"-0.1200","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-4.1659","trackingError":"0.1046","treynorRatio":"0.9032","portfolioTurnover":"0.0681","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125464.3547","endEquity":"125240.8004","compoundingAnnualReturn":"-0.0222","drawdown":"0.011","totalNetProfit":"-0.0018","sharpeRatio":"-1.2526","probabilisticSharpeRatio":"0.3397","sortinoRatio":"-2.0993","alpha":"-0.0867","beta":"0.0632","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-4.2419","trackingError":"0.0805","treynorRatio":"-1.0988","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125145.1461","endEquity":"124945.633","compoundingAnnualReturn":"-0.0192","drawdown":"0.014","totalNetProfit":"-0.0016","sharpeRatio":"-0.7738","probabilisticSharpeRatio":"0.4240","sortinoRatio":"-1.3362","alpha":"-0.0330","beta":"-0.0201","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.1125","trackingError":"0.1317","treynorRatio":"1.7510","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124076.2987","endEquity":"123930.0497","compoundingAnnualReturn":"-0.0147","drawdown":"0.016","totalNetProfit":"-0.0012","sharpeRatio":"-1.1692","probabilisticSharpeRatio":"0.3533","sortinoRatio":"-2.5837","alpha":"-0.0624","beta":"0.0580","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.2659","trackingError":"0.1300","treynorRatio":"-1.1051","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-54.33","totalProfit":"0","totalLoss":"-54.33","largestProfit":"0","largestLoss":"-54.33","averageProfitLoss":"-54.33","averageProfit":"0","averageLoss":"-54.33","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-54.44","averageMFE":"22.82","largestMAE":"-54.44","largestMFE":"22.82","maximumClosedTradeDrawdown":"-54.33","maximumIntraTradeDrawdown":"-77.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"77.26","averageEndTradeDrawdown":"-77.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0433"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123930.0497","endEquity":"124508.3327","compoundingAnnualReturn":"0.0575","drawdown":"0.008","totalNetProfit":"0.0047","sharpeRatio":"-0.6719","probabilisticSharpeRatio":"0.5167","sortinoRatio":"-0.6990","alpha":"-0.0229","beta":"0.0391","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-1.1627","trackingError":"0.0737","treynorRatio":"-0.5197","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124291.8089","endEquity":"125149.1066","compoundingAnnualReturn":"0.0872","drawdown":"0.011","totalNetProfit":"0.0069","sharpeRatio":"0.1603","probabilisticSharpeRatio":"0.5348","sortinoRatio":"0.2368","alpha":"0.0105","beta":"-0.0330","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.7682","trackingError":"0.0999","treynorRatio":"-0.2349","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125149.1066","endEquity":"128400.5946","compoundingAnnualReturn":"0.4144","drawdown":"0.010","totalNetProfit":"0.0260","sharpeRatio":"3.0891","probabilisticSharpeRatio":"0.7643","sortinoRatio":"3.8274","alpha":"0.2908","beta":"0.4626","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"4.4587","trackingError":"0.0809","treynorRatio":"0.4987","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128400.5946","endEquity":"131468.942","compoundingAnnualReturn":"0.3334","drawdown":"0.009","totalNetProfit":"0.0239","sharpeRatio":"3.8718","probabilisticSharpeRatio":"0.8800","sortinoRatio":"6.6952","alpha":"0.1962","beta":"0.0406","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"5.6262","trackingError":"0.1285","treynorRatio":"4.2900","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-125.58","totalProfit":"0","totalLoss":"-125.58","largestProfit":"0","largestLoss":"-125.58","averageProfitLoss":"-125.58","averageProfit":"0","averageLoss":"-125.58","averageTradeDuration":"249.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"249.00:00:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-125.58","averageMFE":"39.26","largestMAE":"-125.58","largestMFE":"39.26","maximumClosedTradeDrawdown":"-125.58","maximumIntraTradeDrawdown":"-164.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"164.84","averageEndTradeDrawdown":"-164.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0437"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130757.8028","endEquity":"124973.3742","compoundingAnnualReturn":"-0.4342","drawdown":"0.044","totalNetProfit":"-0.0442","sharpeRatio":"-7.8945","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.2241","alpha":"-0.4148","beta":"0.0388","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-12.9005","trackingError":"0.1109","treynorRatio":"-9.6288","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260502":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125569.3956","endEquity":"125686.7698","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.8814","compoundingAnnualReturn":"-0.1430","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-3.0670","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-2.1661","alpha":"-0.1181","beta":"-0.0580","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.8197","trackingError":"0.1233","treynorRatio":"2.1381","portfolioTurnover":"0.0208","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94202.1332","compoundingAnnualReturn":"-0.2130","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-2.4257","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-2.6080","alpha":"-0.1841","beta":"-0.2442","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.8680","trackingError":"0.1547","treynorRatio":"0.7139","portfolioTurnover":"0.0208","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100548.2968","compoundingAnnualReturn":"0.0222","drawdown":"0.070","totalNetProfit":"0.0055","sharpeRatio":"-0.1477","probabilisticSharpeRatio":"0.2923","sortinoRatio":"-0.2119","alpha":"-0.0429","beta":"-0.3670","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.2884","trackingError":"0.2170","treynorRatio":"0.0397","portfolioTurnover":"0.0208","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95422.1828","endEquity":"105973.3523","compoundingAnnualReturn":"0.5298","drawdown":"0.025","totalNetProfit":"0.1106","sharpeRatio":"3.0869","probabilisticSharpeRatio":"0.8576","sortinoRatio":"4.5602","alpha":"0.2109","beta":"-0.4213","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"2.5311","trackingError":"0.2548","treynorRatio":"-0.8060","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94202.1332","endEquity":"104377.7841","compoundingAnnualReturn":"0.5087","drawdown":"0.043","totalNetProfit":"0.1080","sharpeRatio":"2.7356","probabilisticSharpeRatio":"0.8129","sortinoRatio":"3.8115","alpha":"0.2444","beta":"-0.3585","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.8419","trackingError":"0.2865","treynorRatio":"-0.8902","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99360.7225","endEquity":"99653.7241","compoundingAnnualReturn":"0.0118","drawdown":"0.068","totalNetProfit":"0.0029","sharpeRatio":"-0.0643","probabilisticSharpeRatio":"0.3033","sortinoRatio":"-0.0930","alpha":"-0.0387","beta":"-0.3672","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.2741","trackingError":"0.2854","treynorRatio":"0.0198","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106155.8687","endEquity":"105784.1355","compoundingAnnualReturn":"-0.0142","drawdown":"0.068","totalNetProfit":"-0.0035","sharpeRatio":"-0.0753","probabilisticSharpeRatio":"0.3061","sortinoRatio":"-0.0994","alpha":"-0.0469","beta":"-0.3420","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.3914","trackingError":"0.2705","treynorRatio":"0.0233","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104377.7841","endEquity":"106146.7856","compoundingAnnualReturn":"0.0714","drawdown":"0.057","totalNetProfit":"0.0169","sharpeRatio":"0.3628","probabilisticSharpeRatio":"0.4102","sortinoRatio":"0.5338","alpha":"-0.0398","beta":"-0.2243","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"1.3044","trackingError":"0.2634","treynorRatio":"-0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100305.0277","endEquity":"105132.5413","compoundingAnnualReturn":"0.2143","drawdown":"0.031","totalNetProfit":"0.0481","sharpeRatio":"1.6726","probabilisticSharpeRatio":"0.6982","sortinoRatio":"2.8173","alpha":"0.0839","beta":"-0.1499","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.3062","trackingError":"0.2651","treynorRatio":"-0.7876","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106166.3707","endEquity":"104676.2523","compoundingAnnualReturn":"-0.0549","drawdown":"0.044","totalNetProfit":"-0.0140","sharpeRatio":"-1.2162","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-2.0115","alpha":"-0.0684","beta":"-0.1104","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.3978","trackingError":"0.2506","treynorRatio":"0.6472","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106146.7856","endEquity":"101452.2083","compoundingAnnualReturn":"-0.1677","drawdown":"0.062","totalNetProfit":"-0.0442","sharpeRatio":"-2.1938","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-3.6259","alpha":"-0.1118","beta":"-0.1540","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.5161","trackingError":"0.2176","treynorRatio":"0.9151","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104813.5285","endEquity":"102235.6257","compoundingAnnualReturn":"-0.0951","drawdown":"0.032","totalNetProfit":"-0.0246","sharpeRatio":"-1.5800","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-2.4039","alpha":"-0.1024","beta":"-0.1397","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.3212","trackingError":"0.1658","treynorRatio":"0.5966","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"103945.8369","endEquity":"104380.3048","compoundingAnnualReturn":"0.0169","drawdown":"0.044","totalNetProfit":"0.0042","sharpeRatio":"0.1981","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.2855","alpha":"-0.0398","beta":"-0.1891","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"1.6808","trackingError":"0.1730","treynorRatio":"-0.0676","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101452.2083","endEquity":"110167.0056","compoundingAnnualReturn":"0.3917","drawdown":"0.036","totalNetProfit":"0.0859","sharpeRatio":"3.4045","probabilisticSharpeRatio":"0.9155","sortinoRatio":"4.2413","alpha":"0.1668","beta":"-0.1937","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"2.7087","trackingError":"0.2284","treynorRatio":"-1.2394","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101247.8923","endEquity":"107027.2735","compoundingAnnualReturn":"0.2480","drawdown":"0.041","totalNetProfit":"0.0571","sharpeRatio":"2.6036","probabilisticSharpeRatio":"0.8359","sortinoRatio":"3.2202","alpha":"0.1142","beta":"-0.2233","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"2.1582","trackingError":"0.2368","treynorRatio":"-0.8355","portfolioTurnover":"0.0275","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104305.7283","endEquity":"105595.8402","compoundingAnnualReturn":"0.0511","drawdown":"0.047","totalNetProfit":"0.0124","sharpeRatio":"0.2155","probabilisticSharpeRatio":"0.3866","sortinoRatio":"0.2894","alpha":"0.0201","beta":"-0.2168","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.0216","trackingError":"0.2381","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110167.0056","endEquity":"104697.9264","compoundingAnnualReturn":"-0.1847","drawdown":"0.058","totalNetProfit":"-0.0496","sharpeRatio":"-2.2713","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-3.2010","alpha":"-0.0658","beta":"-0.2352","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.8210","trackingError":"0.1849","treynorRatio":"0.6489","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106897.037","endEquity":"108234.2663","compoundingAnnualReturn":"0.0511","drawdown":"0.037","totalNetProfit":"0.0125","sharpeRatio":"0.2521","probabilisticSharpeRatio":"0.4014","sortinoRatio":"0.4096","alpha":"0.0278","beta":"-0.1537","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3647","trackingError":"0.1582","treynorRatio":"-0.1068","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105524.1135","endEquity":"113022.1482","compoundingAnnualReturn":"0.3251","drawdown":"0.025","totalNetProfit":"0.0711","sharpeRatio":"3.2693","probabilisticSharpeRatio":"0.9092","sortinoRatio":"4.9647","alpha":"0.1911","beta":"-0.0819","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.6486","trackingError":"0.1628","treynorRatio":"-2.4040","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104487.5677","endEquity":"112559.8723","compoundingAnnualReturn":"0.3569","drawdown":"0.026","totalNetProfit":"0.0773","sharpeRatio":"3.9676","probabilisticSharpeRatio":"0.9557","sortinoRatio":"6.5441","alpha":"0.2165","beta":"-0.0885","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"1.3561","trackingError":"0.1627","treynorRatio":"-2.4494","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108863.4154","endEquity":"114392.8833","compoundingAnnualReturn":"0.2283","drawdown":"0.026","totalNetProfit":"0.0508","sharpeRatio":"2.2331","probabilisticSharpeRatio":"0.8030","sortinoRatio":"3.2947","alpha":"0.0999","beta":"-0.1343","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.5934","trackingError":"0.1667","treynorRatio":"-0.8896","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113397.3304","endEquity":"115412.055","compoundingAnnualReturn":"0.0732","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"0.8778","probabilisticSharpeRatio":"0.5711","sortinoRatio":"1.1158","alpha":"0.0197","beta":"-0.1374","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"1.1831","trackingError":"0.1724","treynorRatio":"-0.3057","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.8723","endEquity":"116838.571","compoundingAnnualReturn":"0.1634","drawdown":"0.014","totalNetProfit":"0.0380","sharpeRatio":"2.3850","probabilisticSharpeRatio":"0.8389","sortinoRatio":"2.7175","alpha":"0.0845","beta":"-0.0500","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"2.4626","trackingError":"0.1813","treynorRatio":"-2.0329","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114322.5286","endEquity":"115552.3452","compoundingAnnualReturn":"0.0436","drawdown":"0.046","totalNetProfit":"0.0108","sharpeRatio":"-0.0226","probabilisticSharpeRatio":"0.3578","sortinoRatio":"-0.0269","alpha":"0.0208","beta":"0.0554","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.6018","trackingError":"0.2480","treynorRatio":"-0.0222","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"115795.1039","endEquity":"117167.0345","compoundingAnnualReturn":"0.0484","drawdown":"0.046","totalNetProfit":"0.0118","sharpeRatio":"0.2083","probabilisticSharpeRatio":"0.3967","sortinoRatio":"0.2618","alpha":"0.0211","beta":"0.0240","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"1.2146","trackingError":"0.2870","treynorRatio":"0.5429","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4360","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"116838.571","endEquity":"120897.0053","compoundingAnnualReturn":"0.1461","drawdown":"0.042","totalNetProfit":"0.0347","sharpeRatio":"0.9866","probabilisticSharpeRatio":"0.5648","sortinoRatio":"1.3568","alpha":"0.0704","beta":"0.0166","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"1.3443","trackingError":"0.3034","treynorRatio":"3.9088","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"116188.4279","endEquity":"122221.2512","compoundingAnnualReturn":"0.2250","drawdown":"0.027","totalNetProfit":"0.0519","sharpeRatio":"2.0119","probabilisticSharpeRatio":"0.7589","sortinoRatio":"2.6456","alpha":"0.1350","beta":"-0.0514","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.2490","trackingError":"0.3011","treynorRatio":"-2.5668","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117167.0345","endEquity":"116725.0926","compoundingAnnualReturn":"-0.0152","drawdown":"0.077","totalNetProfit":"-0.0038","sharpeRatio":"-0.4065","probabilisticSharpeRatio":"0.2565","sortinoRatio":"-0.5438","alpha":"-0.0240","beta":"-0.0707","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.4198","trackingError":"0.2867","treynorRatio":"0.4302","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119965.9627","endEquity":"122247.3227","compoundingAnnualReturn":"0.0785","drawdown":"0.077","totalNetProfit":"0.0190","sharpeRatio":"0.4310","probabilisticSharpeRatio":"0.4272","sortinoRatio":"0.5924","alpha":"0.0502","beta":"-0.1262","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.3499","trackingError":"0.2570","treynorRatio":"-0.2736","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121876.8944","endEquity":"122187.7322","compoundingAnnualReturn":"0.0103","drawdown":"0.049","totalNetProfit":"0.0026","sharpeRatio":"0.2135","probabilisticSharpeRatio":"0.3853","sortinoRatio":"0.2950","alpha":"-0.0174","beta":"-0.2013","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.7851","trackingError":"0.2291","treynorRatio":"-0.0779","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116725.0926","endEquity":"122808.0794","compoundingAnnualReturn":"0.2316","drawdown":"0.031","totalNetProfit":"0.0521","sharpeRatio":"2.3021","probabilisticSharpeRatio":"0.8270","sortinoRatio":"3.6843","alpha":"0.1063","beta":"-0.1087","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"2.0346","trackingError":"0.2017","treynorRatio":"-1.2519","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121999.4283","endEquity":"123954.9967","compoundingAnnualReturn":"0.0671","drawdown":"0.029","totalNetProfit":"0.0160","sharpeRatio":"0.5633","probabilisticSharpeRatio":"0.5101","sortinoRatio":"0.7191","alpha":"0.0224","beta":"-0.0633","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.3156","trackingError":"0.2165","treynorRatio":"-0.3970","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123115.4882","endEquity":"126015.7143","compoundingAnnualReturn":"0.1009","drawdown":"0.018","totalNetProfit":"0.0236","sharpeRatio":"1.2521","probabilisticSharpeRatio":"0.6761","sortinoRatio":"1.7804","alpha":"0.0538","beta":"-0.0238","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9897","trackingError":"0.1956","treynorRatio":"-2.0155","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122795.8321","endEquity":"122189.8128","compoundingAnnualReturn":"-0.0197","drawdown":"0.031","totalNetProfit":"-0.0049","sharpeRatio":"-0.8125","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-1.1044","alpha":"-0.0203","beta":"-0.0312","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.7025","trackingError":"0.1909","treynorRatio":"1.1308","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124859.3823","endEquity":"120503.9946","compoundingAnnualReturn":"-0.1342","drawdown":"0.044","totalNetProfit":"-0.0349","sharpeRatio":"-2.3228","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-2.7866","alpha":"-0.0858","beta":"-0.0761","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.4652","trackingError":"0.1631","treynorRatio":"1.5734","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125353.4067","endEquity":"115187.7646","compoundingAnnualReturn":"-0.2877","drawdown":"0.088","totalNetProfit":"-0.0811","sharpeRatio":"-3.1859","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-3.6321","alpha":"-0.1790","beta":"-0.1968","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-2.6844","trackingError":"0.1722","treynorRatio":"1.1460","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"122189.8128","endEquity":"113339.3659","compoundingAnnualReturn":"-0.2604","drawdown":"0.079","totalNetProfit":"-0.0724","sharpeRatio":"-2.8197","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-3.2913","alpha":"-0.1705","beta":"-0.2835","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-2.0487","trackingError":"0.1668","treynorRatio":"0.7349","portfolioTurnover":"0.0259","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"120820.5866","endEquity":"114920.1566","compoundingAnnualReturn":"-0.1819","drawdown":"0.080","totalNetProfit":"-0.0488","sharpeRatio":"-1.9216","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.5027","alpha":"-0.1288","beta":"-0.3794","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-1.2720","trackingError":"0.1725","treynorRatio":"0.4052","portfolioTurnover":"0.0259","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"114916.4133","endEquity":"112322.4273","compoundingAnnualReturn":"-0.0875","drawdown":"0.047","totalNetProfit":"-0.0226","sharpeRatio":"-1.2067","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-1.6565","alpha":"0.0040","beta":"-0.4257","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.7631","trackingError":"0.1618","treynorRatio":"0.1935","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113339.3659","endEquity":"112217.7752","compoundingAnnualReturn":"-0.0395","drawdown":"0.042","totalNetProfit":"-0.0099","sharpeRatio":"-0.6571","probabilisticSharpeRatio":"0.2098","sortinoRatio":"-0.9562","alpha":"0.0194","beta":"-0.4375","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.1846","trackingError":"0.1636","treynorRatio":"0.1039","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115333.3833","endEquity":"112994.3113","compoundingAnnualReturn":"-0.0785","drawdown":"0.039","totalNetProfit":"-0.0203","sharpeRatio":"-1.2140","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-1.5713","alpha":"0.0650","beta":"-0.5027","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-2.5584","trackingError":"0.1357","treynorRatio":"0.1450","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112607.0314","endEquity":"112754.6002","compoundingAnnualReturn":"0.0053","drawdown":"0.037","totalNetProfit":"0.0013","sharpeRatio":"-0.2401","probabilisticSharpeRatio":"0.2944","sortinoRatio":"-0.3314","alpha":"0.0626","beta":"-0.3372","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"-1.9121","trackingError":"0.1273","treynorRatio":"0.0430","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112217.7752","endEquity":"113968.3524","compoundingAnnualReturn":"0.0648","drawdown":"0.037","totalNetProfit":"0.0156","sharpeRatio":"0.4906","probabilisticSharpeRatio":"0.4480","sortinoRatio":"0.6389","alpha":"0.1232","beta":"-0.4332","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-1.4154","trackingError":"0.1262","treynorRatio":"-0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113026.3415","endEquity":"115812.3673","compoundingAnnualReturn":"0.1038","drawdown":"0.025","totalNetProfit":"0.0246","sharpeRatio":"0.8180","probabilisticSharpeRatio":"0.5196","sortinoRatio":"1.1589","alpha":"0.0683","beta":"-0.3441","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.0772","trackingError":"0.1436","treynorRatio":"-0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.6002","endEquity":"118470.8049","compoundingAnnualReturn":"0.2250","drawdown":"0.022","totalNetProfit":"0.0507","sharpeRatio":"2.1702","probabilisticSharpeRatio":"0.7789","sortinoRatio":"3.2285","alpha":"0.1168","beta":"-0.3890","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"1.1887","trackingError":"0.1509","treynorRatio":"-0.3453","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113968.3524","endEquity":"118880.8835","compoundingAnnualReturn":"0.1845","drawdown":"0.020","totalNetProfit":"0.0431","sharpeRatio":"2.3825","probabilisticSharpeRatio":"0.8375","sortinoRatio":"4.3507","alpha":"0.1021","beta":"-0.2554","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.4675","trackingError":"0.1419","treynorRatio":"-0.4842","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115972.9928","endEquity":"119390.4232","compoundingAnnualReturn":"0.1244","drawdown":"0.016","totalNetProfit":"0.0295","sharpeRatio":"1.4810","probabilisticSharpeRatio":"0.6748","sortinoRatio":"1.9265","alpha":"0.0806","beta":"-0.2981","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.5555","trackingError":"0.1280","treynorRatio":"-0.2631","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119441.6137","endEquity":"122047.9935","compoundingAnnualReturn":"0.0904","drawdown":"0.016","totalNetProfit":"0.0218","sharpeRatio":"0.7996","probabilisticSharpeRatio":"0.5355","sortinoRatio":"1.0271","alpha":"0.0366","beta":"-0.3436","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.5031","trackingError":"0.1226","treynorRatio":"-0.1251","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"118880.8835","endEquity":"124749.656","compoundingAnnualReturn":"0.2132","drawdown":"0.016","totalNetProfit":"0.0494","sharpeRatio":"2.1818","probabilisticSharpeRatio":"0.7965","sortinoRatio":"2.8252","alpha":"0.0988","beta":"-0.3734","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"1.3627","trackingError":"0.1329","treynorRatio":"-0.3245","portfolioTurnover":"0.0247","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"119441.2649","endEquity":"123456.2332","compoundingAnnualReturn":"0.1418","drawdown":"0.021","totalNetProfit":"0.0336","sharpeRatio":"0.9227","probabilisticSharpeRatio":"0.5951","sortinoRatio":"1.3743","alpha":"0.0331","beta":"-0.2096","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.7531","trackingError":"0.1157","treynorRatio":"-0.2024","portfolioTurnover":"0.0247","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9583","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0852","startEquity":"122047.9935","endEquity":"122408.6977","compoundingAnnualReturn":"0.0119","drawdown":"0.026","totalNetProfit":"0.0030","sharpeRatio":"-0.3603","probabilisticSharpeRatio":"0.3183","sortinoRatio":"-0.4443","alpha":"-0.0053","beta":"-0.1797","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.6368","trackingError":"0.1232","treynorRatio":"0.0917","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124730.3069","endEquity":"122767.2327","compoundingAnnualReturn":"-0.0623","drawdown":"0.033","totalNetProfit":"-0.0157","sharpeRatio":"-1.3516","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-1.6702","alpha":"-0.0418","beta":"-0.1173","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.2816","trackingError":"0.1087","treynorRatio":"0.5410","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122773.4354","endEquity":"119881.5278","compoundingAnnualReturn":"-0.0911","drawdown":"0.040","totalNetProfit":"-0.0236","sharpeRatio":"-1.6899","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-1.8450","alpha":"-0.0599","beta":"-0.1317","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.7116","trackingError":"0.1072","treynorRatio":"0.6585","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122408.6977","endEquity":"122856.9685","compoundingAnnualReturn":"0.0147","drawdown":"0.033","totalNetProfit":"0.0037","sharpeRatio":"-0.1957","probabilisticSharpeRatio":"0.3697","sortinoRatio":"-0.2262","alpha":"0.0011","beta":"-0.1197","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9689","trackingError":"0.1013","treynorRatio":"0.0794","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122316.8545","endEquity":"123698.6871","compoundingAnnualReturn":"0.0471","drawdown":"0.025","totalNetProfit":"0.0113","sharpeRatio":"0.3912","probabilisticSharpeRatio":"0.5221","sortinoRatio":"0.4084","alpha":"0.0222","beta":"-0.1502","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.1364","trackingError":"0.0991","treynorRatio":"-0.1167","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119853.1498","endEquity":"128550.71","compoundingAnnualReturn":"0.3328","drawdown":"0.013","totalNetProfit":"0.0726","sharpeRatio":"4.8050","probabilisticSharpeRatio":"0.9942","sortinoRatio":"6.2969","alpha":"0.1769","beta":"-0.1350","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"2.6842","trackingError":"0.1031","treynorRatio":"-1.3984","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123207.1774","endEquity":"128157.8762","compoundingAnnualReturn":"0.1776","drawdown":"0.013","totalNetProfit":"0.0402","sharpeRatio":"2.0250","probabilisticSharpeRatio":"0.8527","sortinoRatio":"2.6052","alpha":"0.0763","beta":"-0.0111","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"1.6208","trackingError":"0.1077","treynorRatio":"-6.9958","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124425.5949","endEquity":"126939.0247","compoundingAnnualReturn":"0.0836","drawdown":"0.016","totalNetProfit":"0.0202","sharpeRatio":"1.2771","probabilisticSharpeRatio":"0.7977","sortinoRatio":"1.7864","alpha":"0.0422","beta":"0.0409","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.8887","trackingError":"0.0991","treynorRatio":"0.9842","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128344.0871","endEquity":"125081.8836","compoundingAnnualReturn":"-0.0992","drawdown":"0.034","totalNetProfit":"-0.0254","sharpeRatio":"-3.4551","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-4.3049","alpha":"-0.1119","beta":"0.0203","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-1.6004","trackingError":"0.0974","treynorRatio":"-5.4665","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128157.8762","endEquity":"122273.9227","compoundingAnnualReturn":"-0.1718","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.6078","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.0856","alpha":"-0.1491","beta":"-0.0789","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.6677","trackingError":"0.0931","treynorRatio":"2.0685","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9404","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"126198.9647","endEquity":"122854.632","compoundingAnnualReturn":"-0.1017","drawdown":"0.039","totalNetProfit":"-0.0265","sharpeRatio":"-2.4865","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-2.9025","alpha":"-0.1161","beta":"-0.0948","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.1287","trackingError":"0.0900","treynorRatio":"1.2112","portfolioTurnover":"0.0257","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9404","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"125187.3527","endEquity":"122358.3215","compoundingAnnualReturn":"-0.0876","drawdown":"0.041","totalNetProfit":"-0.0226","sharpeRatio":"-2.4855","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-2.9068","alpha":"-0.1138","beta":"-0.0260","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.8329","trackingError":"0.0908","treynorRatio":"4.4229","portfolioTurnover":"0.0257","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122273.9227","endEquity":"125717.3699","compoundingAnnualReturn":"0.1178","drawdown":"0.020","totalNetProfit":"0.0282","sharpeRatio":"0.7275","probabilisticSharpeRatio":"0.6662","sortinoRatio":"1.1503","alpha":"0.0490","beta":"0.1537","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"1.5773","trackingError":"0.0907","treynorRatio":"0.2073","portfolioTurnover":"0.0257","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122805.6167","endEquity":"125838.3967","compoundingAnnualReturn":"0.1034","drawdown":"0.013","totalNetProfit":"0.0247","sharpeRatio":"0.6849","probabilisticSharpeRatio":"0.6541","sortinoRatio":"1.0557","alpha":"0.0228","beta":"0.1566","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.2637","trackingError":"0.0896","treynorRatio":"0.2003","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121915.9988","endEquity":"126924.8541","compoundingAnnualReturn":"0.1752","drawdown":"0.013","totalNetProfit":"0.0411","sharpeRatio":"1.6204","probabilisticSharpeRatio":"0.8320","sortinoRatio":"2.3091","alpha":"0.0693","beta":"0.1437","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.6947","trackingError":"0.0874","treynorRatio":"0.4922","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125752.2463","endEquity":"124476.1065","compoundingAnnualReturn":"-0.0401","drawdown":"0.027","totalNetProfit":"-0.0101","sharpeRatio":"-2.0582","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-2.4624","alpha":"-0.0745","beta":"-0.0684","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-2.9381","trackingError":"0.0884","treynorRatio":"1.2627","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125540.1836","endEquity":"120891.0738","compoundingAnnualReturn":"-0.1434","drawdown":"0.050","totalNetProfit":"-0.0370","sharpeRatio":"-3.4147","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-3.7920","alpha":"-0.1484","beta":"-0.1270","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.9852","trackingError":"0.0918","treynorRatio":"1.1978","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126924.8541","endEquity":"119622.2325","compoundingAnnualReturn":"-0.2157","drawdown":"0.062","totalNetProfit":"-0.0575","sharpeRatio":"-3.9928","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-4.9059","alpha":"-0.1997","beta":"-0.1038","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-2.9808","trackingError":"0.1008","treynorRatio":"2.0146","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124696.1216","endEquity":"119864.2841","compoundingAnnualReturn":"-0.1513","drawdown":"0.046","totalNetProfit":"-0.0387","sharpeRatio":"-3.2497","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-3.9150","alpha":"-0.1561","beta":"-0.1057","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.9922","trackingError":"0.0930","treynorRatio":"1.5042","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120987.8544","endEquity":"120735.4475","compoundingAnnualReturn":"-0.0083","drawdown":"0.025","totalNetProfit":"-0.0021","sharpeRatio":"-1.2007","probabilisticSharpeRatio":"0.2600","sortinoRatio":"-1.7252","alpha":"-0.0793","beta":"-0.1620","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.4430","trackingError":"0.1082","treynorRatio":"0.3800","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119417.4805","endEquity":"123059.9293","compoundingAnnualReturn":"0.1297","drawdown":"0.025","totalNetProfit":"0.0305","sharpeRatio":"0.6458","probabilisticSharpeRatio":"0.6832","sortinoRatio":"1.0564","alpha":"0.0134","beta":"-0.1972","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.8904","trackingError":"0.1361","treynorRatio":"-0.1579","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119864.2841","endEquity":"124278.014","compoundingAnnualReturn":"0.1561","drawdown":"0.014","totalNetProfit":"0.0368","sharpeRatio":"0.8251","probabilisticSharpeRatio":"0.7112","sortinoRatio":"1.3111","alpha":"0.0268","beta":"-0.1513","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.9845","trackingError":"0.1434","treynorRatio":"-0.2765","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8995","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"121042.609","endEquity":"124492.2586","compoundingAnnualReturn":"0.1193","drawdown":"0.016","totalNetProfit":"0.0285","sharpeRatio":"0.8885","probabilisticSharpeRatio":"0.7538","sortinoRatio":"1.2595","alpha":"0.0394","beta":"-0.1459","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.3223","trackingError":"0.1254","treynorRatio":"-0.2710","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8995","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"123144.0685","endEquity":"125055.9166","compoundingAnnualReturn":"0.0637","drawdown":"0.025","totalNetProfit":"0.0155","sharpeRatio":"-0.4196","probabilisticSharpeRatio":"0.5126","sortinoRatio":"-0.5203","alpha":"-0.0077","beta":"-0.0936","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.2508","trackingError":"0.0978","treynorRatio":"0.1871","portfolioTurnover":"0.0225","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"124808.7715","endEquity":"124747.0567","compoundingAnnualReturn":"-0.0020","drawdown":"0.025","totalNetProfit":"-0.0005","sharpeRatio":"-1.8723","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-2.5893","alpha":"-0.0590","beta":"-0.0655","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-3.8243","trackingError":"0.0737","treynorRatio":"1.1100","portfolioTurnover":"0.0226","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124740.8262","endEquity":"123327.1958","compoundingAnnualReturn":"-0.0451","drawdown":"0.027","totalNetProfit":"-0.0113","sharpeRatio":"-2.4801","probabilisticSharpeRatio":"0.1236","sortinoRatio":"-3.6926","alpha":"-0.0904","beta":"-0.0565","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-3.3180","trackingError":"0.0776","treynorRatio":"1.7591","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125055.9166","endEquity":"121142.2778","compoundingAnnualReturn":"-0.1197","drawdown":"0.042","totalNetProfit":"-0.0313","sharpeRatio":"-3.7065","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-5.7270","alpha":"-0.1434","beta":"-0.0262","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-3.8390","trackingError":"0.0737","treynorRatio":"5.6087","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125008.3938","endEquity":"121619.4363","compoundingAnnualReturn":"-0.1044","drawdown":"0.042","totalNetProfit":"-0.0271","sharpeRatio":"-4.0051","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-5.6078","alpha":"-0.1308","beta":"-0.1295","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-2.9306","trackingError":"0.0762","treynorRatio":"1.0923","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122738.5679","endEquity":"120841.6878","compoundingAnnualReturn":"-0.0616","drawdown":"0.024","totalNetProfit":"-0.0155","sharpeRatio":"-2.7451","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-4.3890","alpha":"-0.1043","beta":"-0.0917","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.5792","trackingError":"0.0966","treynorRatio":"1.0931","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121142.2778","endEquity":"122702.6721","compoundingAnnualReturn":"0.0539","drawdown":"0.017","totalNetProfit":"0.0129","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.5092","sortinoRatio":"-1.0769","alpha":"-0.0274","beta":"-0.0777","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"0.1090","trackingError":"0.1158","treynorRatio":"0.3155","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121449.5492","endEquity":"121804.0969","compoundingAnnualReturn":"0.0121","drawdown":"0.018","totalNetProfit":"0.0029","sharpeRatio":"-1.4947","probabilisticSharpeRatio":"0.3077","sortinoRatio":"-1.8172","alpha":"-0.0539","beta":"-0.0591","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.9769","trackingError":"0.1158","treynorRatio":"0.9677","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120936.9935","endEquity":"124253.2273","compoundingAnnualReturn":"0.1141","drawdown":"0.018","totalNetProfit":"0.0274","sharpeRatio":"0.2130","probabilisticSharpeRatio":"0.7125","sortinoRatio":"0.2308","alpha":"0.0124","beta":"-0.0223","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-2.3292","trackingError":"0.0968","treynorRatio":"-0.3241","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122702.6721","endEquity":"124530.9528","compoundingAnnualReturn":"0.0618","drawdown":"0.015","totalNetProfit":"0.0149","sharpeRatio":"-0.5771","probabilisticSharpeRatio":"0.5634","sortinoRatio":"-0.6400","alpha":"-0.0192","beta":"0.0000","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.5266","trackingError":"0.0946","treynorRatio":"860.3576","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122045.6619","endEquity":"126262.3665","compoundingAnnualReturn":"0.1460","drawdown":"0.021","totalNetProfit":"0.0346","sharpeRatio":"1.2448","probabilisticSharpeRatio":"0.8841","sortinoRatio":"2.1035","alpha":"0.0361","beta":"-0.0995","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"0.8912","trackingError":"0.1264","treynorRatio":"-0.4322","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"123928.8023","endEquity":"126672.8779","compoundingAnnualReturn":"0.0918","drawdown":"0.033","totalNetProfit":"0.0221","sharpeRatio":"0.0487","probabilisticSharpeRatio":"0.5273","sortinoRatio":"0.0466","alpha":"-0.0043","beta":"-0.0397","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"1.0503","trackingError":"0.1706","treynorRatio":"-0.0686","portfolioTurnover":"0.0248","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"124530.9528","endEquity":"126666.6471","compoundingAnnualReturn":"0.0706","drawdown":"0.033","totalNetProfit":"0.0171","sharpeRatio":"-0.1611","probabilisticSharpeRatio":"0.4696","sortinoRatio":"-0.1624","alpha":"-0.0088","beta":"-0.0248","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.1397","trackingError":"0.1728","treynorRatio":"0.3683","portfolioTurnover":"0.0248","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"126547.0014","endEquity":"125289.2089","compoundingAnnualReturn":"-0.0391","drawdown":"0.033","totalNetProfit":"-0.0099","sharpeRatio":"-1.5181","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-1.4376","alpha":"-0.0916","beta":"0.0180","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-1.1879","trackingError":"0.1595","treynorRatio":"-4.9850","portfolioTurnover":"0.0248","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126556.2358","endEquity":"128740.8941","compoundingAnnualReturn":"0.0718","drawdown":"0.023","totalNetProfit":"0.0173","sharpeRatio":"-0.0457","probabilisticSharpeRatio":"0.5270","sortinoRatio":"-0.0515","alpha":"-0.0019","beta":"0.0032","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.1672","trackingError":"0.1671","treynorRatio":"-0.6344","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126666.6471","endEquity":"129009.1195","compoundingAnnualReturn":"0.0759","drawdown":"0.019","totalNetProfit":"0.0185","sharpeRatio":"0.0870","probabilisticSharpeRatio":"0.5341","sortinoRatio":"0.0971","alpha":"-0.0009","beta":"-0.0334","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"0.8612","trackingError":"0.1750","treynorRatio":"-0.1202","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126551.8593","endEquity":"128235.4287","compoundingAnnualReturn":"0.0544","drawdown":"0.021","totalNetProfit":"0.0133","sharpeRatio":"-0.2282","probabilisticSharpeRatio":"0.4931","sortinoRatio":"-0.3125","alpha":"-0.0178","beta":"-0.0309","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"1.4448","trackingError":"0.1911","treynorRatio":"0.2905","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128845.2078","endEquity":"128156.7681","compoundingAnnualReturn":"-0.0215","drawdown":"0.036","totalNetProfit":"-0.0053","sharpeRatio":"-1.3269","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-1.6550","alpha":"-0.0708","beta":"-0.0607","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.9352","trackingError":"0.1780","treynorRatio":"0.9423","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128922.3548","endEquity":"126772.8487","compoundingAnnualReturn":"-0.0657","drawdown":"0.039","totalNetProfit":"-0.0167","sharpeRatio":"-1.8008","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-2.1377","alpha":"-0.0971","beta":"-0.0531","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.9106","trackingError":"0.2126","treynorRatio":"1.5549","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127509.8012","endEquity":"128433.8578","compoundingAnnualReturn":"0.0301","drawdown":"0.026","totalNetProfit":"0.0072","sharpeRatio":"0.4398","probabilisticSharpeRatio":"0.5276","sortinoRatio":"0.5773","alpha":"0.0185","beta":"-0.0449","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.1309","trackingError":"0.1971","treynorRatio":"-0.4199","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128039.193","endEquity":"131942.7642","compoundingAnnualReturn":"0.1281","drawdown":"0.026","totalNetProfit":"0.0305","sharpeRatio":"1.4314","probabilisticSharpeRatio":"0.7110","sortinoRatio":"1.9260","alpha":"0.0714","beta":"-0.0557","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5098","trackingError":"0.1862","treynorRatio":"-1.1229","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126326.4393","endEquity":"134829.7549","compoundingAnnualReturn":"0.3008","drawdown":"0.013","totalNetProfit":"0.0673","sharpeRatio":"3.5809","probabilisticSharpeRatio":"0.9551","sortinoRatio":"6.1542","alpha":"0.1698","beta":"-0.0297","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"2.4191","trackingError":"0.1466","treynorRatio":"-5.9002","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128862.7187","endEquity":"130211.7855","compoundingAnnualReturn":"0.0427","drawdown":"0.054","totalNetProfit":"0.0105","sharpeRatio":"0.1566","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.2242","alpha":"-0.0122","beta":"-0.0988","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"1.3139","trackingError":"0.1838","treynorRatio":"-0.1077","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2225.89","totalProfit":"25038.93","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.1979","averageProfit":"197.1569","averageLoss":"-198.3743","averageTradeDuration":"833.05:57:01.4876043","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9939","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-276.4113","averageMFE":"214.5299","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.2119","profitLossDownsideDeviation":"276.7565","profitFactor":"1.0976","sharpeRatio":"0.0280","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.3849","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-205.3320","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9112"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9604","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0533","startEquity":"131942.7642","endEquity":"129812.9959","compoundingAnnualReturn":"-0.0632","drawdown":"0.054","totalNetProfit":"-0.0161","sharpeRatio":"-0.8631","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-1.3399","alpha":"-0.0879","beta":"-0.1113","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.7124","trackingError":"0.2059","treynorRatio":"0.5787","portfolioTurnover":"0.0231","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2225.89","totalProfit":"25038.93","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.1979","averageProfit":"197.1569","averageLoss":"-198.3743","averageTradeDuration":"833.05:57:01.4876043","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9939","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-276.4113","averageMFE":"214.5299","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.2119","profitLossDownsideDeviation":"276.7565","profitFactor":"1.0976","sharpeRatio":"0.0280","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.3849","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-205.3320","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9112"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9603","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0533","startEquity":"134184.6468","endEquity":"130759.7261","compoundingAnnualReturn":"-0.0985","drawdown":"0.051","totalNetProfit":"-0.0255","sharpeRatio":"-1.3735","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-1.9227","alpha":"-0.1342","beta":"-0.1096","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6196","trackingError":"0.2967","treynorRatio":"0.9378","portfolioTurnover":"0.0231","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":128,"numberOfLosingTrades":112,"totalProfitLoss":"4418.55","totalProfit":"25436.72","totalLoss":"-21018.17","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"18.4106","averageProfit":"198.7244","averageLoss":"-187.6622","averageTradeDuration":"825.15:48:00.0000014","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"718.00:12:51.4285723","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0589","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-271.9830","averageMFE":"216.4234","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"320.8933","profitLossDownsideDeviation":"266.1833","profitFactor":"1.2102","sharpeRatio":"0.0574","sortinoRatio":"0.0692","profitToMaxDrawdownRatio":"0.7641","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-198.0128","maximumDrawdownDuration":"00:00:00","totalFees":"11.7851"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0419","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.1073","startEquity":"129176.3095","endEquity":"136765.2603","compoundingAnnualReturn":"0.2573","drawdown":"0.026","totalNetProfit":"0.0587","sharpeRatio":"2.3229","probabilisticSharpeRatio":"0.8105","sortinoRatio":"3.4269","alpha":"0.1647","beta":"0.0143","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"1.4345","trackingError":"0.4609","treynorRatio":"11.0168","portfolioTurnover":"0.0229","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129812.9959","endEquity":"140635.726","compoundingAnnualReturn":"0.3835","drawdown":"0.011","totalNetProfit":"0.0834","sharpeRatio":"3.6333","probabilisticSharpeRatio":"0.9438","sortinoRatio":"5.7343","alpha":"0.2565","beta":"0.0291","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"1.5620","trackingError":"0.5327","treynorRatio":"8.2259","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130986.2249","endEquity":"139908.6576","compoundingAnnualReturn":"0.3008","drawdown":"0.027","totalNetProfit":"0.0681","sharpeRatio":"3.6740","probabilisticSharpeRatio":"0.9557","sortinoRatio":"6.2003","alpha":"0.2301","beta":"0.0469","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"1.2694","trackingError":"0.5205","treynorRatio":"4.4576","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136330.7423","endEquity":"140726.8828","compoundingAnnualReturn":"0.1357","drawdown":"0.027","totalNetProfit":"0.0322","sharpeRatio":"1.9864","probabilisticSharpeRatio":"0.7489","sortinoRatio":"2.5706","alpha":"0.0947","beta":"0.0318","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.9506","trackingError":"0.4036","treynorRatio":"2.6779","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140635.726","endEquity":"141957.7438","compoundingAnnualReturn":"0.0391","drawdown":"0.019","totalNetProfit":"0.0094","sharpeRatio":"1.2647","probabilisticSharpeRatio":"0.5944","sortinoRatio":"1.4171","alpha":"0.0425","beta":"0.0003","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"0.8433","trackingError":"0.3041","treynorRatio":"130.7837","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139656.885","endEquity":"143359.8452","compoundingAnnualReturn":"0.1134","drawdown":"0.012","totalNetProfit":"0.0265","sharpeRatio":"2.1370","probabilisticSharpeRatio":"0.7542","sortinoRatio":"2.6042","alpha":"0.0800","beta":"0.0237","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.0406","trackingError":"0.3348","treynorRatio":"3.1009","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140726.8828","endEquity":"141217.1645","compoundingAnnualReturn":"0.0145","drawdown":"0.020","totalNetProfit":"0.0035","sharpeRatio":"0.1705","probabilisticSharpeRatio":"0.3454","sortinoRatio":"0.2458","alpha":"-0.0007","beta":"0.0248","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.7842","trackingError":"0.3193","treynorRatio":"0.2287","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141957.7438","endEquity":"142323.4818","compoundingAnnualReturn":"0.0104","drawdown":"0.025","totalNetProfit":"0.0026","sharpeRatio":"0.0836","probabilisticSharpeRatio":"0.3239","sortinoRatio":"0.1274","alpha":"-0.0220","beta":"0.0251","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-3.3295","trackingError":"0.2956","treynorRatio":"0.1107","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.90","totalProfit":"262.90","totalLoss":"0","largestProfit":"222.32","largestLoss":"0","averageProfitLoss":"131.45","averageProfit":"131.45","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.15","averageMFE":"131.45","largestMAE":"-69.94","largestMFE":"222.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.26","profitLossStandardDeviation":"128.5096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"264.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143443.8841","endEquity":"140428.2238","compoundingAnnualReturn":"-0.0826","drawdown":"0.025","totalNetProfit":"-0.0210","sharpeRatio":"-2.1722","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-3.0813","alpha":"-0.0644","beta":"0.0027","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-2.6949","trackingError":"0.2152","treynorRatio":"-23.6013","portfolioTurnover":"0.0000","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.84","totalProfit":"262.90","totalLoss":"-194.06","largestProfit":"222.32","largestLoss":"-189.92","averageProfitLoss":"17.2100","averageProfit":"131.45","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3547","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.3725","averageMFE":"84.0000","largestMAE":"-462.27","largestMFE":"222.32","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.2877","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3547","sharpeRatio":"0.1017","sortinoRatio":"0.1310","profitToMaxDrawdownRatio":"0.3547","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1225"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3569","winRate":"0.5","lossRate":"0.5","expectancy":"0.1785","startEquity":"140977.8505","endEquity":"138797.6488","compoundingAnnualReturn":"-0.0606","drawdown":"0.027","totalNetProfit":"-0.0155","sharpeRatio":"-2.0348","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-3.1248","alpha":"-0.0610","beta":"0.0119","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-2.5826","trackingError":"0.1872","treynorRatio":"-4.6922","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"142323.4818","endEquity":"134040.793","compoundingAnnualReturn":"-0.2138","drawdown":"0.059","totalNetProfit":"-0.0582","sharpeRatio":"-3.7116","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.0563","alpha":"-0.1386","beta":"-0.0757","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.7512","trackingError":"0.1691","treynorRatio":"2.1347","portfolioTurnover":"0.0217","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"4536.03","totalProfit":"21112.07","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"21.7035","averageProfit":"180.4450","averageLoss":"-180.1743","averageTradeDuration":"711.02:59:08.3253596","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0015","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-256.3161","averageMFE":"283.1635","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.7847","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2736","sharpeRatio":"0.0909","sortinoRatio":"0.1424","profitToMaxDrawdownRatio":"1.5112","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.4600","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.1849"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0158","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1099","startEquity":"140370.0091","endEquity":"132336.199","compoundingAnnualReturn":"-0.2097","drawdown":"0.072","totalNetProfit":"-0.0572","sharpeRatio":"-2.3575","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-3.0950","alpha":"-0.0395","beta":"-0.2156","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-3.5448","trackingError":"0.1836","treynorRatio":"0.6859","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4730.09","totalProfit":"21112.07","totalLoss":"-16381.98","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.8507","averageProfit":"180.4450","averageLoss":"-182.0220","averageTradeDuration":"713.00:13:54.7826089","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9913","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-256.1008","averageMFE":"285.5463","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"239.4780","profitLossDownsideDeviation":"152.9151","profitFactor":"1.2887","sharpeRatio":"0.0954","sortinoRatio":"0.1494","profitToMaxDrawdownRatio":"1.5759","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-262.6956","maximumDrawdownDuration":"00:00:00","totalFees":"11.1322"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0135","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.1158","startEquity":"139150.4627","endEquity":"137092.3154","compoundingAnnualReturn":"-0.0580","drawdown":"0.064","totalNetProfit":"-0.0148","sharpeRatio":"-0.5291","probabilisticSharpeRatio":"0.1912","sortinoRatio":"-0.8822","alpha":"0.0217","beta":"-0.3939","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.9570","trackingError":"0.2157","treynorRatio":"0.1086","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134212.7978","endEquity":"136446.1591","compoundingAnnualReturn":"0.0689","drawdown":"0.045","totalNetProfit":"0.0166","sharpeRatio":"0.1325","probabilisticSharpeRatio":"0.3175","sortinoRatio":"0.2197","alpha":"0.1214","beta":"-0.3580","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-1.4967","trackingError":"0.2014","treynorRatio":"-0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132453.7397","endEquity":"133381.5311","compoundingAnnualReturn":"0.0284","drawdown":"0.040","totalNetProfit":"0.0070","sharpeRatio":"-0.2115","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-0.3589","alpha":"0.0804","beta":"-0.3128","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-1.7647","trackingError":"0.1792","treynorRatio":"0.0451","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137092.3154","endEquity":"131626.0487","compoundingAnnualReturn":"-0.1505","drawdown":"0.058","totalNetProfit":"-0.0399","sharpeRatio":"-1.9221","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.4653","alpha":"-0.0817","beta":"-0.2342","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-1.5240","trackingError":"0.1557","treynorRatio":"0.4748","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135804.1123","endEquity":"131663.8338","compoundingAnnualReturn":"-0.1192","drawdown":"0.046","totalNetProfit":"-0.0305","sharpeRatio":"-1.1941","probabilisticSharpeRatio":"0.1014","sortinoRatio":"-1.4717","alpha":"-0.0683","beta":"-0.2759","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.4596","trackingError":"0.1622","treynorRatio":"0.2526","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133267.8324","endEquity":"129418.5317","compoundingAnnualReturn":"-0.1133","drawdown":"0.033","totalNetProfit":"-0.0289","sharpeRatio":"-1.4020","probabilisticSharpeRatio":"0.0793","sortinoRatio":"-1.6534","alpha":"-0.0302","beta":"-0.3096","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.6059","trackingError":"0.1630","treynorRatio":"0.2745","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131626.0487","endEquity":"125648.6874","compoundingAnnualReturn":"-0.1754","drawdown":"0.050","totalNetProfit":"-0.0454","sharpeRatio":"-1.6887","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-2.1853","alpha":"0.0568","beta":"-0.4943","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-2.8711","trackingError":"0.1694","treynorRatio":"0.2486","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131663.8338","endEquity":"130835.5933","compoundingAnnualReturn":"-0.0250","drawdown":"0.048","totalNetProfit":"-0.0063","sharpeRatio":"-0.2545","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-0.3388","alpha":"-0.0409","beta":"-0.4321","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.0742","trackingError":"0.2537","treynorRatio":"0.0529","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129983.9672","endEquity":"134313.5179","compoundingAnnualReturn":"0.1421","drawdown":"0.035","totalNetProfit":"0.0333","sharpeRatio":"1.0582","probabilisticSharpeRatio":"0.5192","sortinoRatio":"1.4912","alpha":"-0.0057","beta":"-0.3829","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"1.2784","trackingError":"0.2941","treynorRatio":"-0.2610","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126924.4707","endEquity":"131710.367","compoundingAnnualReturn":"0.1600","drawdown":"0.035","totalNetProfit":"0.0377","sharpeRatio":"1.2725","probabilisticSharpeRatio":"0.5686","sortinoRatio":"1.6967","alpha":"0.0506","beta":"-0.3303","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.9194","trackingError":"0.2955","treynorRatio":"-0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9662","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"130835.5933","endEquity":"131921.3287","compoundingAnnualReturn":"0.0337","drawdown":"0.035","totalNetProfit":"0.0083","sharpeRatio":"-0.1384","probabilisticSharpeRatio":"0.2749","sortinoRatio":"-0.1844","alpha":"-0.0169","beta":"-0.2527","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.1230","trackingError":"0.2251","treynorRatio":"0.0311","portfolioTurnover":"0.0296","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9660","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1045","startEquity":"134564.5799","endEquity":"133954.6524","compoundingAnnualReturn":"-0.0181","drawdown":"0.035","totalNetProfit":"-0.0045","sharpeRatio":"-0.6462","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.7037","alpha":"0.0389","beta":"-0.1769","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-2.2473","trackingError":"0.1802","treynorRatio":"0.1574","portfolioTurnover":"0.0296","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9661","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"131710.367","endEquity":"133175.5829","compoundingAnnualReturn":"0.0454","drawdown":"0.011","totalNetProfit":"0.0111","sharpeRatio":"0.8245","probabilisticSharpeRatio":"0.5146","sortinoRatio":"1.2022","alpha":"0.0476","beta":"-0.0945","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-1.5512","trackingError":"0.1423","treynorRatio":"-0.2582","portfolioTurnover":"0.0296","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131612.4295","endEquity":"137308.0307","compoundingAnnualReturn":"0.1874","drawdown":"0.011","totalNetProfit":"0.0433","sharpeRatio":"4.0839","probabilisticSharpeRatio":"0.9754","sortinoRatio":"6.6097","alpha":"0.1485","beta":"-0.1068","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-1.7542","trackingError":"0.1209","treynorRatio":"-1.0646","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"49"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133523.1983","endEquity":"134676.5712","compoundingAnnualReturn":"0.0351","drawdown":"0.025","totalNetProfit":"0.0086","sharpeRatio":"0.6985","probabilisticSharpeRatio":"0.4800","sortinoRatio":"0.7690","alpha":"0.0525","beta":"-0.0945","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-2.5960","trackingError":"0.1120","treynorRatio":"-0.2418","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133175.5829","endEquity":"131129.0532","compoundingAnnualReturn":"-0.0599","drawdown":"0.053","totalNetProfit":"-0.0154","sharpeRatio":"-1.1698","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-1.5715","alpha":"-0.0113","beta":"-0.1357","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.5734","trackingError":"0.1143","treynorRatio":"0.3326","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137660.5087","endEquity":"133113.8759","compoundingAnnualReturn":"-0.1287","drawdown":"0.056","totalNetProfit":"-0.0330","sharpeRatio":"-2.3694","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-3.5596","alpha":"-0.0240","beta":"-0.2504","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-3.9264","trackingError":"0.1042","treynorRatio":"0.4037","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134186.9905","endEquity":"135635.5531","compoundingAnnualReturn":"0.0450","drawdown":"0.028","totalNetProfit":"0.0108","sharpeRatio":"0.5684","probabilisticSharpeRatio":"0.4362","sortinoRatio":"1.0017","alpha":"0.0618","beta":"-0.2061","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.1274","trackingError":"0.1377","treynorRatio":"-0.1198","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131078.0932","endEquity":"136769.9213","compoundingAnnualReturn":"0.1929","drawdown":"0.009","totalNetProfit":"0.0434","sharpeRatio":"3.4024","probabilisticSharpeRatio":"0.9263","sortinoRatio":"5.9831","alpha":"0.1575","beta":"-0.1445","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.0930","trackingError":"0.1263","treynorRatio":"-0.9426","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133148.2203","endEquity":"137773.0771","compoundingAnnualReturn":"0.1468","drawdown":"0.010","totalNetProfit":"0.0347","sharpeRatio":"2.1948","probabilisticSharpeRatio":"0.7863","sortinoRatio":"3.3827","alpha":"0.0776","beta":"-0.0442","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.0548","trackingError":"0.1101","treynorRatio":"-1.6880","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136219.7689","endEquity":"140505.8657","compoundingAnnualReturn":"0.1339","drawdown":"0.010","totalNetProfit":"0.0315","sharpeRatio":"2.3515","probabilisticSharpeRatio":"0.8177","sortinoRatio":"3.6517","alpha":"0.0826","beta":"0.0816","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"1.1742","trackingError":"0.1010","treynorRatio":"0.9734","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136769.9213","endEquity":"143202.004","compoundingAnnualReturn":"0.2024","drawdown":"0.008","totalNetProfit":"0.0470","sharpeRatio":"3.6000","probabilisticSharpeRatio":"0.9454","sortinoRatio":"5.3341","alpha":"0.1335","beta":"0.0218","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"2.1495","trackingError":"0.1237","treynorRatio":"5.9900","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4189","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2316","startEquity":"137504.0958","endEquity":"144593.3136","compoundingAnnualReturn":"0.2223","drawdown":"0.014","totalNetProfit":"0.0516","sharpeRatio":"3.3543","probabilisticSharpeRatio":"0.9173","sortinoRatio":"4.6329","alpha":"0.1276","beta":"-0.0677","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"1.1672","trackingError":"0.2680","treynorRatio":"-2.0590","portfolioTurnover":"0.0263","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4186","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2314","startEquity":"140839.2691","endEquity":"147685.3007","compoundingAnnualReturn":"0.2097","drawdown":"0.016","totalNetProfit":"0.0486","sharpeRatio":"3.3494","probabilisticSharpeRatio":"0.9141","sortinoRatio":"4.7491","alpha":"0.1113","beta":"-0.0765","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"1.4885","trackingError":"0.2944","treynorRatio":"-1.7586","portfolioTurnover":"0.0263","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4184","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2313","startEquity":"143202.004","endEquity":"146460.5304","compoundingAnnualReturn":"0.0944","drawdown":"0.017","totalNetProfit":"0.0228","sharpeRatio":"1.2822","probabilisticSharpeRatio":"0.5997","sortinoRatio":"1.8469","alpha":"0.0562","beta":"-0.0791","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.0017","trackingError":"0.3244","treynorRatio":"-0.6573","portfolioTurnover":"0.0263","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144475.8387","endEquity":"146115.2312","compoundingAnnualReturn":"0.0466","drawdown":"0.020","totalNetProfit":"0.0113","sharpeRatio":"0.8175","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.2747","alpha":"0.0287","beta":"-0.0552","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.0521","trackingError":"0.2529","treynorRatio":"-0.5050","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148070.367","endEquity":"143658.9765","compoundingAnnualReturn":"-0.1142","drawdown":"0.036","totalNetProfit":"-0.0298","sharpeRatio":"-2.8506","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-4.2966","alpha":"-0.0637","beta":"-0.0637","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-2.0044","trackingError":"0.2362","treynorRatio":"1.3858","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146257.9493","endEquity":"140433.2944","compoundingAnnualReturn":"-0.1503","drawdown":"0.052","totalNetProfit":"-0.0398","sharpeRatio":"-4.1564","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.1582","alpha":"-0.1083","beta":"-0.0558","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.1247","trackingError":"0.1803","treynorRatio":"2.2024","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145545.1072","endEquity":"142570.2793","compoundingAnnualReturn":"-0.0800","drawdown":"0.051","totalNetProfit":"-0.0204","sharpeRatio":"-1.7544","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.0644","alpha":"-0.0212","beta":"-0.1317","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-3.2281","trackingError":"0.1242","treynorRatio":"0.4962","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143658.9765","endEquity":"141816.7628","compoundingAnnualReturn":"-0.0510","drawdown":"0.034","totalNetProfit":"-0.0128","sharpeRatio":"-1.1344","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-1.2286","alpha":"0.0490","beta":"-0.2309","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-4.1765","trackingError":"0.1053","treynorRatio":"0.1850","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140756.102","endEquity":"140615.3148","compoundingAnnualReturn":"-0.0041","drawdown":"0.021","totalNetProfit":"-0.0010","sharpeRatio":"0.4282","probabilisticSharpeRatio":"0.4181","sortinoRatio":"0.5389","alpha":"0.0524","beta":"-0.1965","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.5016","trackingError":"0.1202","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142616.572","endEquity":"141895.0467","compoundingAnnualReturn":"-0.0201","drawdown":"0.029","totalNetProfit":"-0.0051","sharpeRatio":"-0.6453","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-0.8971","alpha":"-0.0394","beta":"-0.1696","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"0.6642","trackingError":"0.1328","treynorRatio":"0.1233","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141816.7628","endEquity":"139789.9058","compoundingAnnualReturn":"-0.0567","drawdown":"0.024","totalNetProfit":"-0.0143","sharpeRatio":"-1.4077","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-1.9643","alpha":"-0.0561","beta":"-0.1281","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"0.1569","trackingError":"0.1601","treynorRatio":"0.3662","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141001.5607","endEquity":"138291.5394","compoundingAnnualReturn":"-0.0749","drawdown":"0.033","totalNetProfit":"-0.0192","sharpeRatio":"-1.4706","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-1.8074","alpha":"-0.0588","beta":"-0.1144","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-0.1983","trackingError":"0.1571","treynorRatio":"0.4895","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141921.6117","endEquity":"136719.8312","compoundingAnnualReturn":"-0.1391","drawdown":"0.047","totalNetProfit":"-0.0367","sharpeRatio":"-3.4959","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.9548","alpha":"-0.0870","beta":"-0.0975","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-3.1732","trackingError":"0.1360","treynorRatio":"1.2064","portfolioTurnover":"0.0221","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"139789.9058","endEquity":"135595.148","compoundingAnnualReturn":"-0.1150","drawdown":"0.037","totalNetProfit":"-0.0300","sharpeRatio":"-2.5489","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-3.1590","alpha":"-0.0676","beta":"-0.1167","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-2.3744","trackingError":"0.1136","treynorRatio":"0.7605","portfolioTurnover":"0.0221","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9385","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"138147.1647","endEquity":"135743.2604","compoundingAnnualReturn":"-0.0680","drawdown":"0.024","totalNetProfit":"-0.0174","sharpeRatio":"-1.5509","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-2.2404","alpha":"-0.0374","beta":"-0.1323","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-1.3507","trackingError":"0.1042","treynorRatio":"0.3739","portfolioTurnover":"0.0221","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136559.7729","endEquity":"134273.1246","compoundingAnnualReturn":"-0.0662","drawdown":"0.025","totalNetProfit":"-0.0167","sharpeRatio":"-1.5147","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-2.2379","alpha":"-0.0524","beta":"-0.0380","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.7441","trackingError":"0.1154","treynorRatio":"1.4123","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135595.148","endEquity":"132099.3314","compoundingAnnualReturn":"-0.0990","drawdown":"0.032","totalNetProfit":"-0.0258","sharpeRatio":"-2.6705","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-3.9306","alpha":"-0.0880","beta":"-0.0080","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.1911","trackingError":"0.1075","treynorRatio":"10.8765","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135708.3431","endEquity":"130592.6494","compoundingAnnualReturn":"-0.1428","drawdown":"0.041","totalNetProfit":"-0.0377","sharpeRatio":"-3.2143","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-4.5382","alpha":"-0.0962","beta":"-0.0096","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-2.4600","trackingError":"0.1082","treynorRatio":"10.1955","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134001.1343","endEquity":"128262.5021","compoundingAnnualReturn":"-0.1643","drawdown":"0.043","totalNetProfit":"-0.0428","sharpeRatio":"-3.4441","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-3.8691","alpha":"-0.0933","beta":"-0.1341","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.1155","trackingError":"0.1154","treynorRatio":"0.9303","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132159.7078","endEquity":"126198.473","compoundingAnnualReturn":"-0.1725","drawdown":"0.050","totalNetProfit":"-0.0451","sharpeRatio":"-3.2668","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-3.7540","alpha":"-0.0605","beta":"-0.2172","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-4.0827","trackingError":"0.1111","treynorRatio":"0.6013","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130983.3425","endEquity":"127861.7426","compoundingAnnualReturn":"-0.0952","drawdown":"0.044","totalNetProfit":"-0.0238","sharpeRatio":"-1.5821","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-1.8305","alpha":"-0.0298","beta":"-0.2793","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.9095","trackingError":"0.1326","treynorRatio":"0.2813","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128618.721","endEquity":"127741.8947","compoundingAnnualReturn":"-0.0271","drawdown":"0.024","totalNetProfit":"-0.0068","sharpeRatio":"-0.5452","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-0.6821","alpha":"0.0547","beta":"-0.2741","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-2.6202","trackingError":"0.1194","treynorRatio":"0.0889","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126198.473","endEquity":"129317.8457","compoundingAnnualReturn":"0.1041","drawdown":"0.017","totalNetProfit":"0.0247","sharpeRatio":"1.0382","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.3178","alpha":"0.0778","beta":"-0.2591","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.2266","trackingError":"0.1577","treynorRatio":"-0.2100","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127417.371","endEquity":"129627.195","compoundingAnnualReturn":"0.0711","drawdown":"0.025","totalNetProfit":"0.0173","sharpeRatio":"0.6675","probabilisticSharpeRatio":"0.4541","sortinoRatio":"0.7955","alpha":"0.0813","beta":"-0.2324","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.3021","trackingError":"0.1359","treynorRatio":"-0.1402","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"127962.2858","endEquity":"130906.6071","compoundingAnnualReturn":"0.0955","drawdown":"0.025","totalNetProfit":"0.0230","sharpeRatio":"1.1760","probabilisticSharpeRatio":"0.5659","sortinoRatio":"1.4542","alpha":"0.0634","beta":"-0.1852","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.2919","trackingError":"0.1346","treynorRatio":"-0.3219","portfolioTurnover":"0.0281","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"129317.8457","endEquity":"130776.7576","compoundingAnnualReturn":"0.0460","drawdown":"0.015","totalNetProfit":"0.0113","sharpeRatio":"0.9058","probabilisticSharpeRatio":"0.5151","sortinoRatio":"0.9922","alpha":"0.0524","beta":"-0.1030","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.1902","trackingError":"0.0931","treynorRatio":"-0.3604","portfolioTurnover":"0.0281","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"130276.0817","endEquity":"131427.2704","compoundingAnnualReturn":"0.0359","drawdown":"0.013","totalNetProfit":"0.0088","sharpeRatio":"0.1961","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.2536","alpha":"0.0141","beta":"-0.0748","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.0049","trackingError":"0.1015","treynorRatio":"-0.0810","portfolioTurnover":"0.0281","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130906.6071","endEquity":"134293.6463","compoundingAnnualReturn":"0.1091","drawdown":"0.010","totalNetProfit":"0.0259","sharpeRatio":"2.2191","probabilisticSharpeRatio":"0.7925","sortinoRatio":"3.0246","alpha":"0.0873","beta":"-0.0561","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.9077","trackingError":"0.0951","treynorRatio":"-1.2120","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130823.9797","endEquity":"132583.9313","compoundingAnnualReturn":"0.0550","drawdown":"0.014","totalNetProfit":"0.0135","sharpeRatio":"1.2347","probabilisticSharpeRatio":"0.6102","sortinoRatio":"1.7318","alpha":"0.0337","beta":"0.0053","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-2.6115","trackingError":"0.0913","treynorRatio":"6.6479","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131934.8023","endEquity":"132077.7331","compoundingAnnualReturn":"0.0044","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.0344","probabilisticSharpeRatio":"0.3353","sortinoRatio":"0.0430","alpha":"-0.0017","beta":"0.0440","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.6915","trackingError":"0.0892","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134293.6463","endEquity":"132438.1307","compoundingAnnualReturn":"-0.0555","drawdown":"0.021","totalNetProfit":"-0.0138","sharpeRatio":"-1.5740","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-1.8717","alpha":"-0.0493","beta":"0.0327","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.4182","trackingError":"0.0995","treynorRatio":"-1.4117","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.0596","endEquity":"133756.6972","compoundingAnnualReturn":"0.0318","drawdown":"0.012","totalNetProfit":"0.0077","sharpeRatio":"0.5135","probabilisticSharpeRatio":"0.4443","sortinoRatio":"0.6839","alpha":"0.0133","beta":"0.0737","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.0866","trackingError":"0.0952","treynorRatio":"0.2039","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131618.5357","endEquity":"134686.5248","compoundingAnnualReturn":"0.1003","drawdown":"0.006","totalNetProfit":"0.0233","sharpeRatio":"2.3190","probabilisticSharpeRatio":"0.8172","sortinoRatio":"3.4655","alpha":"0.0458","beta":"0.0914","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-1.2217","trackingError":"0.0934","treynorRatio":"0.6770","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132511.6353","endEquity":"136392.7752","compoundingAnnualReturn":"0.1228","drawdown":"0.005","totalNetProfit":"0.0293","sharpeRatio":"3.0161","probabilisticSharpeRatio":"0.9080","sortinoRatio":"5.2369","alpha":"0.0659","beta":"0.1030","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-0.3835","trackingError":"0.0820","treynorRatio":"0.7483","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133544.5222","endEquity":"134335.0008","compoundingAnnualReturn":"0.0242","drawdown":"0.018","totalNetProfit":"0.0059","sharpeRatio":"0.2861","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.3434","alpha":"-0.0055","beta":"0.1037","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-1.6214","trackingError":"0.0744","treynorRatio":"0.0757","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135060.931","endEquity":"135850.8917","compoundingAnnualReturn":"0.0237","drawdown":"0.021","totalNetProfit":"0.0058","sharpeRatio":"0.4126","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.5191","alpha":"-0.0077","beta":"0.1328","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-2.2611","trackingError":"0.0588","treynorRatio":"0.0868","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136392.7752","endEquity":"135402.4204","compoundingAnnualReturn":"-0.0288","drawdown":"0.021","totalNetProfit":"-0.0073","sharpeRatio":"-0.9601","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-1.2407","alpha":"-0.0418","beta":"0.1098","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-2.3598","trackingError":"0.0676","treynorRatio":"-0.2486","portfolioTurnover":"0.0245","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"133987.6863","endEquity":"136791.3451","compoundingAnnualReturn":"0.0866","drawdown":"0.014","totalNetProfit":"0.0209","sharpeRatio":"1.8439","probabilisticSharpeRatio":"0.7480","sortinoRatio":"3.0754","alpha":"0.0456","beta":"0.0766","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"0.4233","trackingError":"0.0754","treynorRatio":"0.6104","portfolioTurnover":"0.0245","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136087.4088","endEquity":"135374.3238","compoundingAnnualReturn":"-0.0209","drawdown":"0.020","totalNetProfit":"-0.0052","sharpeRatio":"-0.6200","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-0.7719","alpha":"-0.0301","beta":"0.1084","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.3755","trackingError":"0.0977","treynorRatio":"-0.1613","portfolioTurnover":"0.0245","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135402.4204","endEquity":"136358.7747","compoundingAnnualReturn":"0.0289","drawdown":"0.020","totalNetProfit":"0.0071","sharpeRatio":"0.4210","probabilisticSharpeRatio":"0.4192","sortinoRatio":"0.5862","alpha":"0.0019","beta":"0.1049","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.9732","trackingError":"0.0966","treynorRatio":"0.1251","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137062.1074","endEquity":"137350.6781","compoundingAnnualReturn":"0.0084","drawdown":"0.020","totalNetProfit":"0.0021","sharpeRatio":"0.4611","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.6669","alpha":"-0.0005","beta":"0.0695","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-1.8541","trackingError":"0.1116","treynorRatio":"0.2140","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135958.4763","endEquity":"136204.8067","compoundingAnnualReturn":"0.0073","drawdown":"0.021","totalNetProfit":"0.0018","sharpeRatio":"-0.0533","probabilisticSharpeRatio":"0.3097","sortinoRatio":"-0.0750","alpha":"-0.0001","beta":"0.1055","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.1401","trackingError":"0.1045","treynorRatio":"-0.0174","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136358.7747","endEquity":"137532.0022","compoundingAnnualReturn":"0.0358","drawdown":"0.021","totalNetProfit":"0.0086","sharpeRatio":"0.6266","probabilisticSharpeRatio":"0.4623","sortinoRatio":"0.8317","alpha":"0.0112","beta":"0.1130","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-0.5927","trackingError":"0.1103","treynorRatio":"0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137612.1923","endEquity":"137196.6487","compoundingAnnualReturn":"-0.0123","drawdown":"0.019","totalNetProfit":"-0.0030","sharpeRatio":"-0.5055","probabilisticSharpeRatio":"0.2287","sortinoRatio":"-0.6506","alpha":"-0.0204","beta":"0.0915","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.6184","trackingError":"0.1087","treynorRatio":"-0.1712","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136204.8067","endEquity":"137895.4985","compoundingAnnualReturn":"0.0525","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"1.1234","probabilisticSharpeRatio":"0.5903","sortinoRatio":"1.5659","alpha":"0.0305","beta":"-0.0069","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.5776","trackingError":"0.0969","treynorRatio":"-4.2296","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137532.0022","endEquity":"135862.9528","compoundingAnnualReturn":"-0.0478","drawdown":"0.020","totalNetProfit":"-0.0121","sharpeRatio":"-1.4978","probabilisticSharpeRatio":"0.0888","sortinoRatio":"-1.8779","alpha":"-0.0404","beta":"-0.0231","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.5659","trackingError":"0.1003","treynorRatio":"1.7621","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137327.7961","endEquity":"136853.0866","compoundingAnnualReturn":"-0.0139","drawdown":"0.020","totalNetProfit":"-0.0035","sharpeRatio":"-0.8412","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-1.0345","alpha":"-0.0217","beta":"0.0331","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-0.3233","trackingError":"0.0854","treynorRatio":"-0.6485","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137936.1215","endEquity":"136264.8918","compoundingAnnualReturn":"-0.0477","drawdown":"0.020","totalNetProfit":"-0.0121","sharpeRatio":"-1.8911","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-2.2920","alpha":"-0.0494","beta":"0.0597","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-0.6752","trackingError":"0.0896","treynorRatio":"-0.8152","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2359","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"135862.9528","endEquity":"134327.1499","compoundingAnnualReturn":"-0.0446","drawdown":"0.024","totalNetProfit":"-0.0113","sharpeRatio":"-1.6528","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-2.0859","alpha":"-0.0405","beta":"-0.0039","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"0.6568","trackingError":"0.1526","treynorRatio":"10.1981","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136979.8605","endEquity":"135693.0419","compoundingAnnualReturn":"-0.0370","drawdown":"0.024","totalNetProfit":"-0.0094","sharpeRatio":"-1.1737","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-1.5935","alpha":"-0.0359","beta":"-0.0290","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"1.0882","trackingError":"0.1796","treynorRatio":"1.0110","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136228.6889","endEquity":"134631.7592","compoundingAnnualReturn":"-0.0462","drawdown":"0.015","totalNetProfit":"-0.0117","sharpeRatio":"-1.3918","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-2.2531","alpha":"-0.0401","beta":"-0.0429","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.1497","trackingError":"0.1905","treynorRatio":"0.9227","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134863.9966","endEquity":"132425.9823","compoundingAnnualReturn":"-0.0713","drawdown":"0.028","totalNetProfit":"-0.0181","sharpeRatio":"-2.1175","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-3.2109","alpha":"-0.0531","beta":"-0.0295","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-2.7238","trackingError":"0.1357","treynorRatio":"2.1054","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135555.367","endEquity":"131125.9415","compoundingAnnualReturn":"-0.1247","drawdown":"0.037","totalNetProfit":"-0.0327","sharpeRatio":"-2.9954","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-4.5678","alpha":"-0.0889","beta":"-0.0179","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-2.5503","trackingError":"0.1291","treynorRatio":"5.1918","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134631.7592","endEquity":"133095.7559","compoundingAnnualReturn":"-0.0450","drawdown":"0.032","totalNetProfit":"-0.0114","sharpeRatio":"-1.2414","probabilisticSharpeRatio":"0.1232","sortinoRatio":"-1.7895","alpha":"-0.0407","beta":"-0.0052","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"0.7940","trackingError":"0.1555","treynorRatio":"7.6150","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132611.3421","endEquity":"134134.7102","compoundingAnnualReturn":"0.0472","drawdown":"0.016","totalNetProfit":"0.0115","sharpeRatio":"0.7894","probabilisticSharpeRatio":"0.5162","sortinoRatio":"1.2366","alpha":"0.0220","beta":"-0.0194","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"1.2053","trackingError":"0.1707","treynorRatio":"-1.3121","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"53"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130959.9964","endEquity":"133102.6686","compoundingAnnualReturn":"0.0681","drawdown":"0.016","totalNetProfit":"0.0164","sharpeRatio":"1.2275","probabilisticSharpeRatio":"0.6251","sortinoRatio":"1.7246","alpha":"0.0388","beta":"-0.0261","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.0674","trackingError":"0.1598","treynorRatio":"-1.4386","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133095.7559","endEquity":"131643.7489","compoundingAnnualReturn":"-0.0440","drawdown":"0.026","totalNetProfit":"-0.0109","sharpeRatio":"-1.6385","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-2.2374","alpha":"-0.0375","beta":"-0.0383","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-2.0858","trackingError":"0.1249","treynorRatio":"1.1953","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134391.9677","endEquity":"130197.5374","compoundingAnnualReturn":"-0.1195","drawdown":"0.041","totalNetProfit":"-0.0312","sharpeRatio":"-2.9984","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-3.4617","alpha":"-0.0841","beta":"-0.0274","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-3.0275","trackingError":"0.0923","treynorRatio":"3.2634","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132960.2719","endEquity":"130052.0387","compoundingAnnualReturn":"-0.0858","drawdown":"0.030","totalNetProfit":"-0.0219","sharpeRatio":"-2.0070","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-2.4874","alpha":"-0.0578","beta":"-0.0094","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.5570","trackingError":"0.1195","treynorRatio":"6.1750","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131643.7489","endEquity":"128126.7478","compoundingAnnualReturn":"-0.1029","drawdown":"0.027","totalNetProfit":"-0.0267","sharpeRatio":"-2.7882","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.6823","alpha":"-0.0777","beta":"-0.0292","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-2.1120","trackingError":"0.1189","treynorRatio":"2.8302","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"130314.2793","endEquity":"127878.6852","compoundingAnnualReturn":"-0.0729","drawdown":"0.028","totalNetProfit":"-0.0187","sharpeRatio":"-1.9671","probabilisticSharpeRatio":"0.0619","sortinoRatio":"-3.3218","alpha":"-0.0583","beta":"-0.0088","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-1.6474","trackingError":"0.1075","treynorRatio":"6.7077","portfolioTurnover":"0.0248","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"129579.3891","endEquity":"125825.9723","compoundingAnnualReturn":"-0.1112","drawdown":"0.029","totalNetProfit":"-0.0290","sharpeRatio":"-1.6850","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-2.1320","alpha":"-0.0672","beta":"-0.1863","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.4781","trackingError":"0.1060","treynorRatio":"0.4363","portfolioTurnover":"0.0248","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"128126.7478","endEquity":"131683.3271","compoundingAnnualReturn":"0.1161","drawdown":"0.026","totalNetProfit":"0.0278","sharpeRatio":"1.2245","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.5090","alpha":"0.0505","beta":"-0.2747","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"1.0102","trackingError":"0.1120","treynorRatio":"-0.2329","portfolioTurnover":"0.0248","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128200.0934","endEquity":"132758.5893","compoundingAnnualReturn":"0.1514","drawdown":"0.026","totalNetProfit":"0.0356","sharpeRatio":"1.6665","probabilisticSharpeRatio":"0.6712","sortinoRatio":"1.9967","alpha":"0.0999","beta":"-0.2083","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.2632","trackingError":"0.1209","treynorRatio":"-0.4232","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125975.1482","endEquity":"130864.9735","compoundingAnnualReturn":"0.1649","drawdown":"0.019","totalNetProfit":"0.0388","sharpeRatio":"2.1441","probabilisticSharpeRatio":"0.7447","sortinoRatio":"2.1440","alpha":"0.1088","beta":"-0.0505","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.0411","trackingError":"0.0897","treynorRatio":"-2.0471","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132267.5546","endEquity":"130516.0717","compoundingAnnualReturn":"-0.0520","drawdown":"0.027","totalNetProfit":"-0.0132","sharpeRatio":"-0.8226","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-0.8111","alpha":"-0.0317","beta":"-0.0227","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-3.3843","trackingError":"0.0841","treynorRatio":"1.6463","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130630.9469","endEquity":"130908.3674","compoundingAnnualReturn":"0.0087","drawdown":"0.022","totalNetProfit":"0.0021","sharpeRatio":"-0.5803","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-0.8765","alpha":"-0.0049","beta":"-0.0543","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"-4.2191","trackingError":"0.0654","treynorRatio":"0.3465","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130864.9735","endEquity":"131583.3891","compoundingAnnualReturn":"0.0227","drawdown":"0.013","totalNetProfit":"0.0055","sharpeRatio":"0.1005","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.1425","alpha":"0.0427","beta":"-0.2230","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.2368","trackingError":"0.0772","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130103.5133","endEquity":"133436.7299","compoundingAnnualReturn":"0.1107","drawdown":"0.019","totalNetProfit":"0.0256","sharpeRatio":"1.6189","probabilisticSharpeRatio":"0.7183","sortinoRatio":"2.5414","alpha":"0.0714","beta":"-0.1229","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-1.1757","trackingError":"0.0747","treynorRatio":"-0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131024.7396","endEquity":"135133.5982","compoundingAnnualReturn":"0.1319","drawdown":"0.020","totalNetProfit":"0.0314","sharpeRatio":"1.9097","probabilisticSharpeRatio":"0.7645","sortinoRatio":"3.3680","alpha":"0.0821","beta":"-0.0364","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"0.8006","trackingError":"0.0764","treynorRatio":"-2.2336","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131264.8707","endEquity":"133100.3117","compoundingAnnualReturn":"0.0579","drawdown":"0.022","totalNetProfit":"0.0140","sharpeRatio":"0.5823","probabilisticSharpeRatio":"0.4792","sortinoRatio":"1.1467","alpha":"0.0184","beta":"0.1040","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.6292","trackingError":"0.0709","treynorRatio":"0.2468","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133436.7299","endEquity":"132746.7131","compoundingAnnualReturn":"-0.0205","drawdown":"0.030","totalNetProfit":"-0.0052","sharpeRatio":"-0.4600","probabilisticSharpeRatio":"0.2569","sortinoRatio":"-0.7521","alpha":"-0.0293","beta":"0.0842","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-1.7354","trackingError":"0.0697","treynorRatio":"-0.2473","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"135372.1652","endEquity":"134079.6611","compoundingAnnualReturn":"-0.0377","drawdown":"0.030","totalNetProfit":"-0.0095","sharpeRatio":"-1.2256","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-1.7447","alpha":"-0.0492","beta":"0.0743","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.1089","trackingError":"0.0693","treynorRatio":"-0.6324","portfolioTurnover":"0.0224","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133071.9102","endEquity":"133910.502","compoundingAnnualReturn":"0.0255","drawdown":"0.016","totalNetProfit":"0.0063","sharpeRatio":"0.0240","probabilisticSharpeRatio":"0.3955","sortinoRatio":"0.0294","alpha":"0.0004","beta":"0.0039","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.6608","trackingError":"0.0676","treynorRatio":"0.2027","portfolioTurnover":"0.0224","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133275.1237","endEquity":"133805.7196","compoundingAnnualReturn":"0.0161","drawdown":"0.011","totalNetProfit":"0.0040","sharpeRatio":"-0.2604","probabilisticSharpeRatio":"0.3505","sortinoRatio":"-0.3598","alpha":"-0.0093","beta":"0.0174","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.8345","trackingError":"0.0642","treynorRatio":"-0.4252","portfolioTurnover":"0.0224","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133701.0128","endEquity":"135858.2376","compoundingAnnualReturn":"0.0670","drawdown":"0.026","totalNetProfit":"0.0161","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.5760","sortinoRatio":"1.2645","alpha":"0.0423","beta":"-0.0482","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-2.3921","trackingError":"0.0610","treynorRatio":"-0.6982","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133910.502","endEquity":"135211.0691","compoundingAnnualReturn":"0.0395","drawdown":"0.026","totalNetProfit":"0.0097","sharpeRatio":"0.2523","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.3656","alpha":"0.0165","beta":"-0.0334","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.7279","trackingError":"0.0639","treynorRatio":"-0.3083","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133729.5462","endEquity":"137604.9332","compoundingAnnualReturn":"0.1213","drawdown":"0.026","totalNetProfit":"0.0290","sharpeRatio":"1.6520","probabilisticSharpeRatio":"0.7274","sortinoRatio":"2.1981","alpha":"0.0726","beta":"-0.0017","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.9348","trackingError":"0.0739","treynorRatio":"-42.9734","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135704.3157","endEquity":"137538.5736","compoundingAnnualReturn":"0.0563","drawdown":"0.026","totalNetProfit":"0.0135","sharpeRatio":"0.8318","probabilisticSharpeRatio":"0.5703","sortinoRatio":"1.1348","alpha":"0.0380","beta":"-0.0454","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.5864","trackingError":"0.1475","treynorRatio":"-0.7186","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.0691","endEquity":"137523.1626","compoundingAnnualReturn":"0.0720","drawdown":"0.015","totalNetProfit":"0.0171","sharpeRatio":"0.7168","probabilisticSharpeRatio":"0.5385","sortinoRatio":"0.9601","alpha":"0.0292","beta":"-0.0348","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.3691","trackingError":"0.1772","treynorRatio":"-0.8744","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137297.555","endEquity":"138740.8585","compoundingAnnualReturn":"0.0444","drawdown":"0.015","totalNetProfit":"0.0105","sharpeRatio":"0.4641","probabilisticSharpeRatio":"0.4919","sortinoRatio":"0.6331","alpha":"0.0141","beta":"-0.0327","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"0.8562","trackingError":"0.1901","treynorRatio":"-0.5754","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138216.2858","endEquity":"137890.0731","compoundingAnnualReturn":"-0.0094","drawdown":"0.020","totalNetProfit":"-0.0024","sharpeRatio":"-0.4213","probabilisticSharpeRatio":"0.3073","sortinoRatio":"-0.5406","alpha":"-0.0144","beta":"-0.0325","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.4747","trackingError":"0.1424","treynorRatio":"0.4965","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137523.1626","endEquity":"137971.2507","compoundingAnnualReturn":"0.0133","drawdown":"0.020","totalNetProfit":"0.0033","sharpeRatio":"-0.3083","probabilisticSharpeRatio":"0.3270","sortinoRatio":"-0.4753","alpha":"-0.0080","beta":"-0.0553","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.8482","trackingError":"0.1177","treynorRatio":"0.2320","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138206.3209","endEquity":"138298.1924","compoundingAnnualReturn":"0.0027","drawdown":"0.022","totalNetProfit":"0.0007","sharpeRatio":"-0.5665","probabilisticSharpeRatio":"0.2796","sortinoRatio":"-0.8941","alpha":"0.0019","beta":"-0.1552","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.9057","trackingError":"0.0965","treynorRatio":"0.1486","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138149.6124","endEquity":"139888.6803","compoundingAnnualReturn":"0.0515","drawdown":"0.022","totalNetProfit":"0.0126","sharpeRatio":"0.2519","probabilisticSharpeRatio":"0.4664","sortinoRatio":"0.3952","alpha":"0.0396","beta":"-0.1707","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.9015","trackingError":"0.0859","treynorRatio":"-0.0585","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137971.2507","endEquity":"139871.6138","compoundingAnnualReturn":"0.0564","drawdown":"0.011","totalNetProfit":"0.0138","sharpeRatio":"0.4468","probabilisticSharpeRatio":"0.5470","sortinoRatio":"0.6589","alpha":"0.0483","beta":"-0.1637","annualStandardDeviation":"0.0324","annualVariance":"0.0011","informationRatio":"-2.5247","trackingError":"0.0760","treynorRatio":"-0.0885","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137566.3346","endEquity":"139818.3596","compoundingAnnualReturn":"0.0670","drawdown":"0.011","totalNetProfit":"0.0164","sharpeRatio":"0.6767","probabilisticSharpeRatio":"0.6188","sortinoRatio":"1.1243","alpha":"0.0237","beta":"0.0242","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"1.2814","trackingError":"0.1202","treynorRatio":"0.8484","portfolioTurnover":"0.0251","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140082.6831","endEquity":"138082.3467","compoundingAnnualReturn":"-0.0566","drawdown":"0.020","totalNetProfit":"-0.0143","sharpeRatio":"-2.1260","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-3.0696","alpha":"-0.0582","beta":"0.0505","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"0.6455","trackingError":"0.1419","treynorRatio":"-1.3108","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139871.6138","endEquity":"139155.7526","compoundingAnnualReturn":"-0.0203","drawdown":"0.020","totalNetProfit":"-0.0051","sharpeRatio":"-1.1792","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.8020","alpha":"-0.0222","beta":"0.0400","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.7449","trackingError":"0.1920","treynorRatio":"-0.9283","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138993.5716","endEquity":"136807.9439","compoundingAnnualReturn":"-0.0616","drawdown":"0.020","totalNetProfit":"-0.0157","sharpeRatio":"-2.5757","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-3.3563","alpha":"-0.0697","beta":"0.0298","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.0834","trackingError":"0.1837","treynorRatio":"-2.3974","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138251.734","endEquity":"136740.7095","compoundingAnnualReturn":"-0.0441","drawdown":"0.020","totalNetProfit":"-0.0109","sharpeRatio":"-2.4305","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-2.9016","alpha":"-0.0604","beta":"0.0051","annualStandardDeviation":"0.0247","annualVariance":"0.0006","informationRatio":"-0.5827","trackingError":"0.1734","treynorRatio":"-11.7815","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139042.27","endEquity":"136008.0531","compoundingAnnualReturn":"-0.0866","drawdown":"0.023","totalNetProfit":"-0.0218","sharpeRatio":"-4.2495","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-4.7643","alpha":"-0.0846","beta":"-0.0154","annualStandardDeviation":"0.0214","annualVariance":"0.0005","informationRatio":"-4.3650","trackingError":"0.1164","treynorRatio":"5.9206","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136471.6363","endEquity":"136686.7175","compoundingAnnualReturn":"0.0066","drawdown":"0.011","totalNetProfit":"0.0016","sharpeRatio":"-1.1319","probabilisticSharpeRatio":"0.3129","sortinoRatio":"-1.7012","alpha":"-0.0169","beta":"-0.0345","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"-3.6190","trackingError":"0.0811","treynorRatio":"0.7561","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137106.3905","endEquity":"134859.1941","compoundingAnnualReturn":"-0.0642","drawdown":"0.025","totalNetProfit":"-0.0164","sharpeRatio":"-3.2099","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-4.8104","alpha":"-0.0733","beta":"-0.0175","annualStandardDeviation":"0.0227","annualVariance":"0.0005","informationRatio":"-0.4571","trackingError":"0.1002","treynorRatio":"4.1690","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136008.0531","endEquity":"133718.1655","compoundingAnnualReturn":"-0.0665","drawdown":"0.034","totalNetProfit":"-0.0168","sharpeRatio":"-2.9239","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-4.1649","alpha":"-0.0746","beta":"-0.0085","annualStandardDeviation":"0.0257","annualVariance":"0.0007","informationRatio":"-1.3617","trackingError":"0.1011","treynorRatio":"8.8018","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136584.6135","endEquity":"133880.9875","compoundingAnnualReturn":"-0.0767","drawdown":"0.023","totalNetProfit":"-0.0198","sharpeRatio":"-3.3769","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-3.7811","alpha":"-0.0836","beta":"0.0125","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-1.5922","trackingError":"0.1010","treynorRatio":"-6.6025","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134481.7831","endEquity":"133475.1826","compoundingAnnualReturn":"-0.0297","drawdown":"0.017","totalNetProfit":"-0.0075","sharpeRatio":"-1.7096","probabilisticSharpeRatio":"0.1509","sortinoRatio":"-1.9746","alpha":"-0.0620","beta":"0.0682","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.8496","trackingError":"0.1252","treynorRatio":"-0.7264","portfolioTurnover":"0.0245","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"133718.1655","endEquity":"131608.4274","compoundingAnnualReturn":"-0.0618","drawdown":"0.028","totalNetProfit":"-0.0158","sharpeRatio":"-2.4040","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.8663","alpha":"-0.0684","beta":"0.0783","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.5030","trackingError":"0.1183","treynorRatio":"-0.8843","portfolioTurnover":"0.0245","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134104.7612","endEquity":"130801.4102","compoundingAnnualReturn":"-0.0952","drawdown":"0.026","totalNetProfit":"-0.0246","sharpeRatio":"-3.0499","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-4.3235","alpha":"-0.0946","beta":"0.0648","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.3788","trackingError":"0.1287","treynorRatio":"-1.3712","portfolioTurnover":"0.0245","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133475.1826","endEquity":"131478.8604","compoundingAnnualReturn":"-0.0593","drawdown":"0.029","totalNetProfit":"-0.0150","sharpeRatio":"-2.3071","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-3.0542","alpha":"-0.0655","beta":"-0.0026","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-3.3456","trackingError":"0.0861","treynorRatio":"25.4486","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131994.563","endEquity":"132008.1356","compoundingAnnualReturn":"0.0004","drawdown":"0.020","totalNetProfit":"0.0001","sharpeRatio":"-1.0958","probabilisticSharpeRatio":"0.2274","sortinoRatio":"-1.3759","alpha":"-0.0476","beta":"0.0604","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-4.1821","trackingError":"0.0759","treynorRatio":"-0.5019","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130487.4475","endEquity":"133610.4042","compoundingAnnualReturn":"0.0995","drawdown":"0.006","totalNetProfit":"0.0239","sharpeRatio":"2.4560","probabilisticSharpeRatio":"0.9197","sortinoRatio":"4.7705","alpha":"0.0293","beta":"0.1680","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-2.4142","trackingError":"0.0590","treynorRatio":"0.3811","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131478.8604","endEquity":"132930.2782","compoundingAnnualReturn":"0.0455","drawdown":"0.015","totalNetProfit":"0.0110","sharpeRatio":"0.3164","probabilisticSharpeRatio":"0.5109","sortinoRatio":"0.4395","alpha":"0.0243","beta":"0.0944","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"1.3236","trackingError":"0.1258","treynorRatio":"0.1011","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131740.7751","endEquity":"135159.1905","compoundingAnnualReturn":"0.1095","drawdown":"0.019","totalNetProfit":"0.0259","sharpeRatio":"1.1614","probabilisticSharpeRatio":"0.6110","sortinoRatio":"1.5121","alpha":"0.0529","beta":"-0.0138","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.9630","trackingError":"0.4658","treynorRatio":"-4.2134","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133476.919","endEquity":"131382.8679","compoundingAnnualReturn":"-0.0628","drawdown":"0.044","totalNetProfit":"-0.0157","sharpeRatio":"-0.9446","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-1.2503","alpha":"-0.0561","beta":"-0.0140","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"0.1469","trackingError":"0.5088","treynorRatio":"3.8745","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132930.2782","endEquity":"131854.8797","compoundingAnnualReturn":"-0.0321","drawdown":"0.047","totalNetProfit":"-0.0081","sharpeRatio":"-0.4368","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-0.6208","alpha":"-0.0208","beta":"-0.0222","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.5079","trackingError":"0.5048","treynorRatio":"1.1651","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135146.6808","endEquity":"132783.9381","compoundingAnnualReturn":"-0.0690","drawdown":"0.038","totalNetProfit":"-0.0175","sharpeRatio":"-0.9113","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-1.1826","alpha":"0.0027","beta":"-0.0506","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-3.5569","trackingError":"0.2661","treynorRatio":"0.8496","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132068.6461","endEquity":"129322.588","compoundingAnnualReturn":"-0.0808","drawdown":"0.031","totalNetProfit":"-0.0208","sharpeRatio":"-1.3330","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-1.8555","alpha":"-0.0078","beta":"-0.0941","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-2.7893","trackingError":"0.2000","treynorRatio":"0.5854","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0407","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0536","startEquity":"131854.8797","endEquity":"131712.6173","compoundingAnnualReturn":"-0.0043","drawdown":"0.029","totalNetProfit":"-0.0011","sharpeRatio":"0.1096","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.1567","alpha":"0.0370","beta":"-0.0648","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-2.8760","trackingError":"0.1738","treynorRatio":"-0.0666","portfolioTurnover":"0.0249","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0407","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0535","startEquity":"132672.6615","endEquity":"131396.6031","compoundingAnnualReturn":"-0.0380","drawdown":"0.029","totalNetProfit":"-0.0096","sharpeRatio":"-0.8656","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-1.0689","alpha":"-0.0313","beta":"-0.0066","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.8159","trackingError":"0.1463","treynorRatio":"4.9964","portfolioTurnover":"0.0249","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0342","startEquity":"129766.6479","endEquity":"131586.8959","compoundingAnnualReturn":"0.0575","drawdown":"0.017","totalNetProfit":"0.0140","sharpeRatio":"1.0699","probabilisticSharpeRatio":"0.5277","sortinoRatio":"1.3871","alpha":"0.0370","beta":"0.0432","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"0.1021","trackingError":"0.1569","treynorRatio":"0.8777","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-945.00","totalProfit":"0","totalLoss":"-945.00","largestProfit":"0","largestLoss":"-945.00","averageProfitLoss":"-945.00","averageProfit":"0","averageLoss":"-945.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-945.00","averageMFE":"60.06","largestMAE":"-945.00","largestMFE":"60.06","maximumClosedTradeDrawdown":"-945.00","maximumIntraTradeDrawdown":"-1005.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1005.06","averageEndTradeDrawdown":"-1005.06","maximumDrawdownDuration":"00:00:00","totalFees":"0.0466"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132017.9448","endEquity":"131486.668","compoundingAnnualReturn":"-0.0161","drawdown":"0.017","totalNetProfit":"-0.0040","sharpeRatio":"-0.2745","probabilisticSharpeRatio":"0.2365","sortinoRatio":"-0.3221","alpha":"-0.0158","beta":"0.0439","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.7513","trackingError":"0.1715","treynorRatio":"-0.2404","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-945.00","totalProfit":"0","totalLoss":"-945.00","largestProfit":"0","largestLoss":"-945.00","averageProfitLoss":"-945.00","averageProfit":"0","averageLoss":"-945.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-945.00","averageMFE":"60.06","largestMAE":"-945.00","largestMFE":"60.06","maximumClosedTradeDrawdown":"-945.00","maximumIntraTradeDrawdown":"-1005.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1005.06","averageEndTradeDrawdown":"-1005.06","maximumDrawdownDuration":"00:00:00","totalFees":"0.0466"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131374.7448","endEquity":"132181.2797","compoundingAnnualReturn":"0.0248","drawdown":"0.023","totalNetProfit":"0.0061","sharpeRatio":"0.5348","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.7376","alpha":"-0.0074","beta":"0.0858","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-2.4688","trackingError":"0.1303","treynorRatio":"0.2576","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131586.8959","endEquity":"127389.9104","compoundingAnnualReturn":"-0.1219","drawdown":"0.041","totalNetProfit":"-0.0319","sharpeRatio":"-1.9996","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-2.5318","alpha":"-0.1098","beta":"0.0482","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-4.3772","trackingError":"0.1217","treynorRatio":"-1.8352","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131539.8374","endEquity":"130772.1017","compoundingAnnualReturn":"-0.0237","drawdown":"0.042","totalNetProfit":"-0.0058","sharpeRatio":"-0.5497","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-0.7240","alpha":"-0.0273","beta":"0.0065","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.3622","trackingError":"0.1178","treynorRatio":"-4.0423","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131943.9009","endEquity":"132395.496","compoundingAnnualReturn":"0.0141","drawdown":"0.040","totalNetProfit":"0.0034","sharpeRatio":"0.1706","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.2229","alpha":"0.0151","beta":"-0.0347","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-1.2362","trackingError":"0.1440","treynorRatio":"-0.2479","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"80"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127389.9104","endEquity":"132746.746","compoundingAnnualReturn":"0.1864","drawdown":"0.015","totalNetProfit":"0.0421","sharpeRatio":"2.8914","probabilisticSharpeRatio":"0.8410","sortinoRatio":"3.6069","alpha":"0.1450","beta":"-0.0029","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-2.0143","trackingError":"0.1250","treynorRatio":"-50.2371","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130772.1017","endEquity":"130909.4175","compoundingAnnualReturn":"0.0042","drawdown":"0.022","totalNetProfit":"0.0011","sharpeRatio":"0.3122","probabilisticSharpeRatio":"0.3528","sortinoRatio":"0.4042","alpha":"0.0084","beta":"0.0243","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-2.0260","trackingError":"0.1167","treynorRatio":"0.5973","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132132.8396","endEquity":"131766.2968","compoundingAnnualReturn":"-0.0112","drawdown":"0.030","totalNetProfit":"-0.0028","sharpeRatio":"-0.0650","probabilisticSharpeRatio":"0.2761","sortinoRatio":"-0.0871","alpha":"-0.0260","beta":"0.1069","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.3957","trackingError":"0.0919","treynorRatio":"-0.0257","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.9908","endEquity":"133351.4538","compoundingAnnualReturn":"0.0186","drawdown":"0.026","totalNetProfit":"0.0046","sharpeRatio":"0.2884","probabilisticSharpeRatio":"0.3492","sortinoRatio":"0.4541","alpha":"0.0056","beta":"0.0345","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.5246","trackingError":"0.0990","treynorRatio":"0.3242","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":176,"numberOfLosingTrades":169,"totalProfitLoss":"-1590.64","totalProfit":"46910.23","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.6106","averageProfit":"266.5354","averageLoss":"-286.9874","averageTradeDuration":"978.05:29:44.3478291","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9287","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-248.0435","averageMFE":"238.2801","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"387.5403","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9672","sharpeRatio":"-0.0119","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.1710","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.8907","maximumDrawdownDuration":"00:00:00","totalFees":"21.3348"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9998","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0147","startEquity":"130909.4175","endEquity":"135144.8756","compoundingAnnualReturn":"0.1362","drawdown":"0.025","totalNetProfit":"0.0324","sharpeRatio":"1.9526","probabilisticSharpeRatio":"0.6993","sortinoRatio":"2.2442","alpha":"0.1324","beta":"-0.1177","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.3779","trackingError":"0.1030","treynorRatio":"-0.8796","portfolioTurnover":"0.0330","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":176,"numberOfLosingTrades":169,"totalProfitLoss":"-1590.64","totalProfit":"46910.23","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.6106","averageProfit":"266.5354","averageLoss":"-286.9874","averageTradeDuration":"978.05:29:44.3478291","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9287","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-248.0435","averageMFE":"238.2801","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"387.5403","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9672","sharpeRatio":"-0.0119","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.1710","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.8907","maximumDrawdownDuration":"00:00:00","totalFees":"21.3348"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9998","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0147","startEquity":"131975.6578","endEquity":"130803.8029","compoundingAnnualReturn":"-0.0351","drawdown":"0.054","totalNetProfit":"-0.0089","sharpeRatio":"-0.3911","probabilisticSharpeRatio":"0.2085","sortinoRatio":"-0.4657","alpha":"-0.0189","beta":"-0.1724","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.5087","trackingError":"0.1232","treynorRatio":"0.1471","portfolioTurnover":"0.0330","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":177,"numberOfLosingTrades":169,"totalProfitLoss":"-1584.44","totalProfit":"46916.43","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.5793","averageProfit":"265.0646","averageLoss":"-286.9874","averageTradeDuration":"975.14:04:51.3294828","averageWinningTradeDuration":"1025.22:30:30.5084766","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9236","winLossRatio":"1.0473","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-247.3292","averageMFE":"237.6105","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.9786","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9673","sharpeRatio":"-0.0118","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1703","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.1898","maximumDrawdownDuration":"00:00:00","totalFees":"21.3675"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9925","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0146","startEquity":"133351.4538","endEquity":"130202.7275","compoundingAnnualReturn":"-0.0914","drawdown":"0.076","totalNetProfit":"-0.0236","sharpeRatio":"-0.9433","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-1.1461","alpha":"-0.0432","beta":"-0.1447","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-1.6953","trackingError":"0.1274","treynorRatio":"0.4494","portfolioTurnover":"0.0331","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134798.5173","endEquity":"133279.2199","compoundingAnnualReturn":"-0.0449","drawdown":"0.065","totalNetProfit":"-0.0113","sharpeRatio":"-0.3484","probabilisticSharpeRatio":"0.2163","sortinoRatio":"-0.4011","alpha":"-0.0107","beta":"-0.1896","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.8642","trackingError":"0.1433","treynorRatio":"0.1517","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130850.8813","endEquity":"135544.3371","compoundingAnnualReturn":"0.1518","drawdown":"0.033","totalNetProfit":"0.0359","sharpeRatio":"1.7424","probabilisticSharpeRatio":"0.6490","sortinoRatio":"1.9309","alpha":"0.1965","beta":"-0.1759","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-1.0969","trackingError":"0.1567","treynorRatio":"-0.8037","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130202.7275","endEquity":"129284.8008","compoundingAnnualReturn":"-0.0280","drawdown":"0.067","totalNetProfit":"-0.0070","sharpeRatio":"0.2177","probabilisticSharpeRatio":"0.3268","sortinoRatio":"0.2520","alpha":"0.0060","beta":"-0.1524","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.6319","trackingError":"0.1773","treynorRatio":"-0.1313","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133853.1356","endEquity":"125717.0269","compoundingAnnualReturn":"-0.2268","drawdown":"0.082","totalNetProfit":"-0.0608","sharpeRatio":"-2.6267","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-2.9004","alpha":"-0.1962","beta":"-0.0527","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.7254","trackingError":"0.1829","treynorRatio":"3.6649","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135553.5556","endEquity":"121165.3351","compoundingAnnualReturn":"-0.3690","drawdown":"0.106","totalNetProfit":"-0.1061","sharpeRatio":"-3.4765","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-4.3297","alpha":"-0.2779","beta":"-0.0323","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-0.9988","trackingError":"0.2004","treynorRatio":"8.5313","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129000.1446","endEquity":"121858.5767","compoundingAnnualReturn":"-0.2105","drawdown":"0.073","totalNetProfit":"-0.0554","sharpeRatio":"-1.7961","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-2.7338","alpha":"-0.1523","beta":"-0.0825","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.3872","trackingError":"0.2267","treynorRatio":"1.6245","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124721.2598","endEquity":"119020.3367","compoundingAnnualReturn":"-0.1712","drawdown":"0.054","totalNetProfit":"-0.0457","sharpeRatio":"-1.3734","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-2.9594","alpha":"-0.1489","beta":"-0.1961","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-0.2402","trackingError":"0.2799","treynorRatio":"0.6910","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120763.3442","endEquity":"126294.9239","compoundingAnnualReturn":"0.1992","drawdown":"0.053","totalNetProfit":"0.0458","sharpeRatio":"1.2448","probabilisticSharpeRatio":"0.5598","sortinoRatio":"2.9142","alpha":"0.0458","beta":"-0.2536","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6429","trackingError":"0.3135","treynorRatio":"-0.5549","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121858.5767","endEquity":"126188.3939","compoundingAnnualReturn":"0.1503","drawdown":"0.053","totalNetProfit":"0.0355","sharpeRatio":"0.8331","probabilisticSharpeRatio":"0.4761","sortinoRatio":"1.8133","alpha":"0.1028","beta":"-0.2704","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.2347","trackingError":"0.3049","treynorRatio":"-0.3556","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0025","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1734","startEquity":"119164.0818","endEquity":"127336.8124","compoundingAnnualReturn":"0.3048","drawdown":"0.052","totalNetProfit":"0.0686","sharpeRatio":"2.0161","probabilisticSharpeRatio":"0.7320","sortinoRatio":"3.5082","alpha":"0.1830","beta":"-0.2672","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"1.0103","trackingError":"0.2634","treynorRatio":"-0.7506","portfolioTurnover":"0.0255","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6694","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"127130.0596","endEquity":"129615.3118","compoundingAnnualReturn":"0.0807","drawdown":"0.052","totalNetProfit":"0.0195","sharpeRatio":"0.5366","probabilisticSharpeRatio":"0.4573","sortinoRatio":"0.7620","alpha":"0.0102","beta":"-0.2360","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.7456","trackingError":"0.2280","treynorRatio":"-0.1726","portfolioTurnover":"0.0255","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"126188.3939","endEquity":"132442.5096","compoundingAnnualReturn":"0.2141","drawdown":"0.026","totalNetProfit":"0.0496","sharpeRatio":"1.7256","probabilisticSharpeRatio":"0.7283","sortinoRatio":"2.4150","alpha":"0.0894","beta":"-0.1802","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"1.0376","trackingError":"0.2470","treynorRatio":"-0.6375","portfolioTurnover":"0.0255","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127532.1677","endEquity":"131280.1086","compoundingAnnualReturn":"0.1240","drawdown":"0.023","totalNetProfit":"0.0294","sharpeRatio":"0.9383","probabilisticSharpeRatio":"0.6023","sortinoRatio":"1.0467","alpha":"0.0535","beta":"-0.1451","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"0.2361","trackingError":"0.2557","treynorRatio":"-0.3751","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130019.7018","endEquity":"132870.9026","compoundingAnnualReturn":"0.0909","drawdown":"0.034","totalNetProfit":"0.0219","sharpeRatio":"0.4982","probabilisticSharpeRatio":"0.5454","sortinoRatio":"0.5447","alpha":"0.0532","beta":"-0.1275","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.7866","trackingError":"0.2403","treynorRatio":"-0.2027","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132412.4884","endEquity":"130403.2454","compoundingAnnualReturn":"-0.0595","drawdown":"0.031","totalNetProfit":"-0.0152","sharpeRatio":"-1.6491","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-2.0583","alpha":"-0.0672","beta":"-0.1722","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.9320","trackingError":"0.2119","treynorRatio":"0.5013","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22.00","totalProfit":"22.00","totalLoss":"0","largestProfit":"22.00","largestLoss":"0","averageProfitLoss":"22.00","averageProfit":"22.00","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.50","averageMFE":"97.00","largestMAE":"-30.50","largestMFE":"97.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-127.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.00","averageEndTradeDrawdown":"-75.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0424"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130666.1813","endEquity":"127993.9716","compoundingAnnualReturn":"-0.0812","drawdown":"0.044","totalNetProfit":"-0.0205","sharpeRatio":"-1.7088","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-2.3692","alpha":"-0.1182","beta":"-0.2122","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.0529","trackingError":"0.1766","treynorRatio":"0.4671","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132870.9026","endEquity":"130493.1698","compoundingAnnualReturn":"-0.0714","drawdown":"0.042","totalNetProfit":"-0.0179","sharpeRatio":"-1.6054","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-2.2417","alpha":"-0.0616","beta":"-0.2341","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.3418","trackingError":"0.1793","treynorRatio":"0.4082","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129610.1929","endEquity":"129828.5012","compoundingAnnualReturn":"0.0070","drawdown":"0.020","totalNetProfit":"0.0017","sharpeRatio":"-0.3593","probabilisticSharpeRatio":"0.3968","sortinoRatio":"-0.4889","alpha":"-0.0175","beta":"-0.1800","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.1706","trackingError":"0.1588","treynorRatio":"0.1052","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"696.23","totalProfit":"696.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"696.23","averageProfit":"696.23","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-234.13","averageMFE":"696.23","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127810.9012","endEquity":"126954.7644","compoundingAnnualReturn":"-0.0266","drawdown":"0.041","totalNetProfit":"-0.0067","sharpeRatio":"-1.9017","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-2.7689","alpha":"-0.0627","beta":"-0.1406","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.7094","trackingError":"0.1452","treynorRatio":"0.6089","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130067.9345","endEquity":"123791.4612","compoundingAnnualReturn":"-0.1817","drawdown":"0.065","totalNetProfit":"-0.0483","sharpeRatio":"-3.9012","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-4.7528","alpha":"-0.1600","beta":"-0.1193","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-3.0626","trackingError":"0.1175","treynorRatio":"1.5205","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129828.5012","endEquity":"123079.3594","compoundingAnnualReturn":"-0.1920","drawdown":"0.057","totalNetProfit":"-0.0520","sharpeRatio":"-4.3690","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-4.8917","alpha":"-0.1438","beta":"-0.1469","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-4.1154","trackingError":"0.1105","treynorRatio":"1.2502","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7774","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"126950.8987","endEquity":"126492.3395","compoundingAnnualReturn":"-0.0144","drawdown":"0.036","totalNetProfit":"-0.0036","sharpeRatio":"-1.5490","probabilisticSharpeRatio":"0.2298","sortinoRatio":"-1.8813","alpha":"-0.0405","beta":"-0.1337","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.1594","trackingError":"0.1080","treynorRatio":"0.4731","portfolioTurnover":"0.0231","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"82"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7775","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"123498.2477","endEquity":"129041.5894","compoundingAnnualReturn":"0.1926","drawdown":"0.011","totalNetProfit":"0.0449","sharpeRatio":"2.3026","probabilisticSharpeRatio":"0.9532","sortinoRatio":"3.9585","alpha":"0.0662","beta":"-0.0789","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"2.0992","trackingError":"0.1026","treynorRatio":"-0.9779","portfolioTurnover":"0.0231","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7775","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"123020.6743","endEquity":"131383.028","compoundingAnnualReturn":"0.3018","drawdown":"0.008","totalNetProfit":"0.0680","sharpeRatio":"3.7896","probabilisticSharpeRatio":"0.9953","sortinoRatio":"8.4216","alpha":"0.1127","beta":"-0.0733","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"3.4698","trackingError":"0.1173","treynorRatio":"-1.8117","portfolioTurnover":"0.0231","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126225.3518","endEquity":"130413.5318","compoundingAnnualReturn":"0.1415","drawdown":"0.014","totalNetProfit":"0.0332","sharpeRatio":"0.9805","probabilisticSharpeRatio":"0.7799","sortinoRatio":"1.3224","alpha":"0.0349","beta":"-0.1284","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"0.4320","trackingError":"0.1259","treynorRatio":"-0.2891","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129041.5894","endEquity":"126363.5971","compoundingAnnualReturn":"-0.0806","drawdown":"0.050","totalNetProfit":"-0.0208","sharpeRatio":"-2.1729","probabilisticSharpeRatio":"0.1005","sortinoRatio":"-2.9309","alpha":"-0.0551","beta":"-0.1779","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-3.2866","trackingError":"0.1290","treynorRatio":"0.6227","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131723.6919","endEquity":"128459.7145","compoundingAnnualReturn":"-0.0953","drawdown":"0.050","totalNetProfit":"-0.0248","sharpeRatio":"-2.3740","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-3.1965","alpha":"-0.0144","beta":"-0.2233","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-5.3745","trackingError":"0.1138","treynorRatio":"0.5528","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130711.8168","endEquity":"127171.8254","compoundingAnnualReturn":"-0.1054","drawdown":"0.038","totalNetProfit":"-0.0271","sharpeRatio":"-1.9111","probabilisticSharpeRatio":"0.1226","sortinoRatio":"-2.5998","alpha":"-0.0538","beta":"-0.1908","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-3.2606","trackingError":"0.1204","treynorRatio":"0.5665","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126363.5971","endEquity":"125805.1454","compoundingAnnualReturn":"-0.0178","drawdown":"0.028","totalNetProfit":"-0.0044","sharpeRatio":"-1.2512","probabilisticSharpeRatio":"0.2371","sortinoRatio":"-1.7694","alpha":"-0.0194","beta":"-0.1707","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-2.8763","trackingError":"0.1180","treynorRatio":"0.3871","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128790.9008","endEquity":"127432.7046","compoundingAnnualReturn":"-0.0426","drawdown":"0.028","totalNetProfit":"-0.0105","sharpeRatio":"-1.2606","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-1.7873","alpha":"-0.0482","beta":"-0.1792","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.2448","trackingError":"0.1213","treynorRatio":"0.3563","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127221.9735","endEquity":"127899.1085","compoundingAnnualReturn":"0.0215","drawdown":"0.021","totalNetProfit":"0.0053","sharpeRatio":"-0.8222","probabilisticSharpeRatio":"0.3613","sortinoRatio":"-1.3945","alpha":"-0.0341","beta":"-0.2105","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.4199","trackingError":"0.1182","treynorRatio":"0.1749","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125805.1454","endEquity":"128948.9493","compoundingAnnualReturn":"0.1053","drawdown":"0.021","totalNetProfit":"0.0250","sharpeRatio":"0.1275","probabilisticSharpeRatio":"0.6012","sortinoRatio":"0.2133","alpha":"0.0237","beta":"-0.2203","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.6944","trackingError":"0.1134","treynorRatio":"-0.0236","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127363.113","endEquity":"125273.6323","compoundingAnnualReturn":"-0.0642","drawdown":"0.038","totalNetProfit":"-0.0164","sharpeRatio":"-2.2840","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-2.3835","alpha":"-0.0716","beta":"-0.1820","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-2.8997","trackingError":"0.1110","treynorRatio":"0.6053","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":123,"numberOfLosingTrades":105,"totalProfitLoss":"2102.49","totalProfit":"23718.70","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.2214","averageProfit":"192.8350","averageLoss":"-205.8687","averageTradeDuration":"687.15:03:09.4736841","averageWinningTradeDuration":"704.02:08:46.8292680","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-228.0835","averageMFE":"174.1283","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"302.4155","profitLossDownsideDeviation":"255.2686","profitFactor":"1.0973","sharpeRatio":"0.0305","sortinoRatio":"0.0361","profitToMaxDrawdownRatio":"0.2755","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.9069","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0936","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0675","startEquity":"127847.9392","endEquity":"126116.4389","compoundingAnnualReturn":"-0.0532","drawdown":"0.038","totalNetProfit":"-0.0135","sharpeRatio":"-1.8993","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-1.9515","alpha":"-0.0810","beta":"-0.0610","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-1.9187","trackingError":"0.1360","treynorRatio":"1.4975","portfolioTurnover":"0.0239","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":123,"numberOfLosingTrades":105,"totalProfitLoss":"2102.49","totalProfit":"23718.70","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.2214","averageProfit":"192.8350","averageLoss":"-205.8687","averageTradeDuration":"687.15:03:09.4736841","averageWinningTradeDuration":"704.02:08:46.8292680","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-228.0835","averageMFE":"174.1283","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"302.4155","profitLossDownsideDeviation":"255.2686","profitFactor":"1.0973","sharpeRatio":"0.0305","sortinoRatio":"0.0361","profitToMaxDrawdownRatio":"0.2755","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.9069","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0935","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0675","startEquity":"128948.9493","endEquity":"126538.0504","compoundingAnnualReturn":"-0.0726","drawdown":"0.038","totalNetProfit":"-0.0187","sharpeRatio":"-2.7238","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-2.4162","alpha":"-0.1140","beta":"-0.0534","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.5393","trackingError":"0.1458","treynorRatio":"2.2407","portfolioTurnover":"0.0239","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":123,"numberOfLosingTrades":105,"totalProfitLoss":"2102.49","totalProfit":"23718.70","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.2214","averageProfit":"192.8350","averageLoss":"-205.8687","averageTradeDuration":"687.15:03:09.4736841","averageWinningTradeDuration":"704.02:08:46.8292680","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1714","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-228.0835","averageMFE":"174.1283","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"302.4155","profitLossDownsideDeviation":"255.2686","profitFactor":"1.0973","sharpeRatio":"0.0305","sortinoRatio":"0.0361","profitToMaxDrawdownRatio":"0.2755","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.9069","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0937","winRate":"0.5099","lossRate":"0.4901","expectancy":"0.0676","startEquity":"125987.2219","endEquity":"127815.3092","compoundingAnnualReturn":"0.0595","drawdown":"0.009","totalNetProfit":"0.0145","sharpeRatio":"-0.4931","probabilisticSharpeRatio":"0.5673","sortinoRatio":"-0.6344","alpha":"-0.0087","beta":"-0.0379","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-1.4367","trackingError":"0.1263","treynorRatio":"0.3963","portfolioTurnover":"0.0239","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126116.4389","endEquity":"130357.0455","compoundingAnnualReturn":"0.1435","drawdown":"0.012","totalNetProfit":"0.0336","sharpeRatio":"1.0992","probabilisticSharpeRatio":"0.8062","sortinoRatio":"1.4352","alpha":"0.0383","beta":"0.0338","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.1747","trackingError":"0.1070","treynorRatio":"1.3043","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126761.1394","endEquity":"130298.773","compoundingAnnualReturn":"0.1167","drawdown":"0.021","totalNetProfit":"0.0279","sharpeRatio":"0.3344","probabilisticSharpeRatio":"0.6420","sortinoRatio":"0.4674","alpha":"0.0129","beta":"0.0208","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.4229","trackingError":"0.1107","treynorRatio":"0.6790","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128824.6659","endEquity":"130014.1361","compoundingAnnualReturn":"0.0375","drawdown":"0.021","totalNetProfit":"0.0092","sharpeRatio":"-0.7009","probabilisticSharpeRatio":"0.4076","sortinoRatio":"-0.9845","alpha":"-0.0284","beta":"-0.0053","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.4198","trackingError":"0.1185","treynorRatio":"5.4988","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130357.0455","endEquity":"130114.9257","compoundingAnnualReturn":"-0.0076","drawdown":"0.015","totalNetProfit":"-0.0019","sharpeRatio":"-1.5808","probabilisticSharpeRatio":"0.2549","sortinoRatio":"-2.2645","alpha":"-0.0695","beta":"-0.0815","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.4990","trackingError":"0.1240","treynorRatio":"0.7312","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130385.4846","endEquity":"129455.3516","compoundingAnnualReturn":"-0.0288","drawdown":"0.022","totalNetProfit":"-0.0071","sharpeRatio":"-2.2028","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-3.3121","alpha":"-0.0799","beta":"-0.0283","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"0.7504","trackingError":"0.1421","treynorRatio":"2.6409","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129375.195","endEquity":"127257.7633","compoundingAnnualReturn":"-0.0662","drawdown":"0.033","totalNetProfit":"-0.0164","sharpeRatio":"-3.0911","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-3.8000","alpha":"-0.0967","beta":"0.0195","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"0.4626","trackingError":"0.2765","treynorRatio":"-5.1902","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130125.4727","endEquity":"127784.0221","compoundingAnnualReturn":"-0.0703","drawdown":"0.028","totalNetProfit":"-0.0180","sharpeRatio":"-3.5896","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-4.1507","alpha":"-0.1037","beta":"0.0140","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.2644","trackingError":"0.2794","treynorRatio":"-7.4349","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129530.6989","endEquity":"127870.2081","compoundingAnnualReturn":"-0.0510","drawdown":"0.023","totalNetProfit":"-0.0128","sharpeRatio":"-2.8631","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-3.8790","alpha":"-0.0950","beta":"0.0144","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.4624","trackingError":"0.2667","treynorRatio":"-6.2763","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127271.1206","endEquity":"126982.3645","compoundingAnnualReturn":"-0.0091","drawdown":"0.014","totalNetProfit":"-0.0023","sharpeRatio":"-2.3800","probabilisticSharpeRatio":"0.1791","sortinoRatio":"-3.2527","alpha":"-0.0468","beta":"-0.0618","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-4.2530","trackingError":"0.1092","treynorRatio":"1.1505","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9071","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"127784.0221","endEquity":"125464.3547","compoundingAnnualReturn":"-0.0708","drawdown":"0.027","totalNetProfit":"-0.0182","sharpeRatio":"-2.9815","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-3.1529","alpha":"-0.0875","beta":"-0.0684","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-3.7761","trackingError":"0.0932","treynorRatio":"1.5260","portfolioTurnover":"0.0230","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9071","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"127695.6387","endEquity":"125240.8004","compoundingAnnualReturn":"-0.0749","drawdown":"0.027","totalNetProfit":"-0.0192","sharpeRatio":"-2.6469","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-2.8338","alpha":"-0.1052","beta":"-0.0401","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-3.3392","trackingError":"0.0878","treynorRatio":"2.8056","portfolioTurnover":"0.0230","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-1695.86","totalProfit":"21962.11","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.8937","averageProfit":"174.3025","averageLoss":"-197.1498","averageTradeDuration":"716.23:48:17.5609774","averageWinningTradeDuration":"765.04:00:00.0000009","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8841","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-179.5583","averageMFE":"170.9405","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.2949","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9283","sharpeRatio":"-0.0257","sortinoRatio":"-0.0316","profitToMaxDrawdownRatio":"-0.2543","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.8342","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9070","winRate":"0.5147","lossRate":"0.4853","expectancy":"-0.0185","startEquity":"126251.7163","endEquity":"124945.633","compoundingAnnualReturn":"-0.0409","drawdown":"0.024","totalNetProfit":"-0.0103","sharpeRatio":"-1.8075","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-2.3411","alpha":"-0.0729","beta":"-0.0415","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-3.1168","trackingError":"0.1051","treynorRatio":"2.0010","portfolioTurnover":"0.0230","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125464.3547","endEquity":"123930.0497","compoundingAnnualReturn":"-0.0487","drawdown":"0.020","totalNetProfit":"-0.0122","sharpeRatio":"-1.6916","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-2.8567","alpha":"-0.0902","beta":"0.0161","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-1.9720","trackingError":"0.1147","treynorRatio":"-5.4724","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-54.33","totalProfit":"0","totalLoss":"-54.33","largestProfit":"0","largestLoss":"-54.33","averageProfitLoss":"-54.33","averageProfit":"0","averageLoss":"-54.33","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-54.44","averageMFE":"22.82","largestMAE":"-54.44","largestMFE":"22.82","maximumClosedTradeDrawdown":"-54.33","maximumIntraTradeDrawdown":"-77.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"77.26","averageEndTradeDrawdown":"-77.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0433"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125145.1461","endEquity":"124508.3327","compoundingAnnualReturn":"-0.0202","drawdown":"0.022","totalNetProfit":"-0.0051","sharpeRatio":"-1.2957","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-1.9536","alpha":"-0.0585","beta":"0.0162","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.8661","trackingError":"0.1125","treynorRatio":"-3.5711","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-54.33","totalProfit":"0","totalLoss":"-54.33","largestProfit":"0","largestLoss":"-54.33","averageProfitLoss":"-54.33","averageProfit":"0","averageLoss":"-54.33","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-54.44","averageMFE":"22.82","largestMAE":"-54.44","largestMFE":"22.82","maximumClosedTradeDrawdown":"-54.33","maximumIntraTradeDrawdown":"-77.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"77.26","averageEndTradeDrawdown":"-77.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0433"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124076.2987","endEquity":"125149.1066","compoundingAnnualReturn":"0.0351","drawdown":"0.022","totalNetProfit":"0.0086","sharpeRatio":"-0.6708","probabilisticSharpeRatio":"0.3959","sortinoRatio":"-1.0409","alpha":"-0.0296","beta":"0.0339","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.2883","trackingError":"0.1008","treynorRatio":"-0.8745","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-54.33","totalProfit":"0","totalLoss":"-54.33","largestProfit":"0","largestLoss":"-54.33","averageProfitLoss":"-54.33","averageProfit":"0","averageLoss":"-54.33","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-54.44","averageMFE":"22.82","largestMAE":"-54.44","largestMFE":"22.82","maximumClosedTradeDrawdown":"-54.33","maximumIntraTradeDrawdown":"-77.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"77.26","averageEndTradeDrawdown":"-77.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0433"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123930.0497","endEquity":"128400.5946","compoundingAnnualReturn":"0.1564","drawdown":"0.012","totalNetProfit":"0.0361","sharpeRatio":"0.9783","probabilisticSharpeRatio":"0.7085","sortinoRatio":"1.1797","alpha":"0.0548","beta":"0.2200","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.8193","trackingError":"0.0840","treynorRatio":"0.2309","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124291.8089","endEquity":"131468.942","compoundingAnnualReturn":"0.2590","drawdown":"0.011","totalNetProfit":"0.0577","sharpeRatio":"2.1995","probabilisticSharpeRatio":"0.8709","sortinoRatio":"2.9195","alpha":"0.1580","beta":"0.1538","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"3.4341","trackingError":"0.1051","treynorRatio":"0.7878","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1019.82","totalProfit":"0","totalLoss":"-1019.82","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-509.91","averageProfit":"0","averageLoss":"-509.91","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-509.91","averageMFE":"153.91","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1019.82","maximumIntraTradeDrawdown":"-1288.38","profitLossStandardDeviation":"543.5247","profitLossDownsideDeviation":"543.5247","profitFactor":"0","sharpeRatio":"-0.9382","sortinoRatio":"-0.9382","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-663.82","maximumDrawdownDuration":"00:00:00","totalFees":"0.0437"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125149.1066","endEquity":"124973.3742","compoundingAnnualReturn":"-0.0058","drawdown":"0.050","totalNetProfit":"-0.0014","sharpeRatio":"-0.9829","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-1.3031","alpha":"-0.0602","beta":"0.0602","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.7820","trackingError":"0.1331","treynorRatio":"-0.9530","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260502":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1019.82","totalProfit":"0","totalLoss":"-1019.82","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-509.91","averageProfit":"0","averageLoss":"-509.91","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-509.91","averageMFE":"153.91","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1019.82","maximumIntraTradeDrawdown":"-1288.38","profitLossStandardDeviation":"543.5247","profitLossDownsideDeviation":"543.5247","profitFactor":"0","sharpeRatio":"-0.9382","sortinoRatio":"-0.9382","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-663.82","maximumDrawdownDuration":"00:00:00","totalFees":"0.0437"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128400.5946","endEquity":"125686.7698","compoundingAnnualReturn":"-0.1182","drawdown":"0.050","totalNetProfit":"-0.0211","sharpeRatio":"-2.7544","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-3.5776","alpha":"-0.1301","beta":"-0.0418","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-2.2391","trackingError":"0.1492","treynorRatio":"3.3093","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.8814","compoundingAnnualReturn":"-0.0739","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-2.5936","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.2936","alpha":"-0.0727","beta":"-0.0101","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.0848","trackingError":"0.1878","treynorRatio":"7.3252","portfolioTurnover":"0.0104","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94202.1332","compoundingAnnualReturn":"-0.1129","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-1.9902","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-1.5126","alpha":"-0.1048","beta":"-0.0561","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.1973","trackingError":"0.1815","treynorRatio":"1.8007","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100548.2968","compoundingAnnualReturn":"0.0110","drawdown":"0.070","totalNetProfit":"0.0055","sharpeRatio":"-0.1800","probabilisticSharpeRatio":"0.2339","sortinoRatio":"-0.1815","alpha":"-0.0242","beta":"-0.1671","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.3046","trackingError":"0.1888","treynorRatio":"0.0747","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105973.3523","compoundingAnnualReturn":"0.1234","drawdown":"0.070","totalNetProfit":"0.0597","sharpeRatio":"0.7813","probabilisticSharpeRatio":"0.5023","sortinoRatio":"0.9456","alpha":"0.0310","beta":"-0.3225","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.8542","trackingError":"0.2014","treynorRatio":"-0.2028","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104377.7841","compoundingAnnualReturn":"0.0892","drawdown":"0.070","totalNetProfit":"0.0438","sharpeRatio":"0.4488","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.5649","alpha":"0.0012","beta":"-0.3339","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.7447","trackingError":"0.2292","treynorRatio":"-0.1306","portfolioTurnover":"0.0104","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99653.7241","compoundingAnnualReturn":"-0.0069","drawdown":"0.070","totalNetProfit":"-0.0035","sharpeRatio":"-0.2610","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-0.3719","alpha":"-0.0501","beta":"-0.3710","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.1282","trackingError":"0.2542","treynorRatio":"0.0747","portfolioTurnover":"0.0104","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95422.1828","endEquity":"105784.1355","compoundingAnnualReturn":"0.2318","drawdown":"0.068","totalNetProfit":"0.1086","sharpeRatio":"1.3355","probabilisticSharpeRatio":"0.6403","sortinoRatio":"1.8887","alpha":"0.0556","beta":"-0.3727","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"1.4493","trackingError":"0.2627","treynorRatio":"-0.3861","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94202.1332","endEquity":"106146.7856","compoundingAnnualReturn":"0.2721","drawdown":"0.068","totalNetProfit":"0.1268","sharpeRatio":"1.6338","probabilisticSharpeRatio":"0.7221","sortinoRatio":"2.2874","alpha":"0.0905","beta":"-0.2887","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"1.5571","trackingError":"0.2731","treynorRatio":"-0.5730","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99360.7225","endEquity":"105132.5413","compoundingAnnualReturn":"0.1210","drawdown":"0.068","totalNetProfit":"0.0581","sharpeRatio":"0.6927","probabilisticSharpeRatio":"0.4641","sortinoRatio":"0.9681","alpha":"0.0257","beta":"-0.2482","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.8214","trackingError":"0.2737","treynorRatio":"-0.2632","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106155.8687","endEquity":"104676.2523","compoundingAnnualReturn":"-0.0279","drawdown":"0.068","totalNetProfit":"-0.0139","sharpeRatio":"-0.3450","probabilisticSharpeRatio":"0.1813","sortinoRatio":"-0.4534","alpha":"-0.0427","beta":"-0.2086","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.1346","trackingError":"0.2597","treynorRatio":"0.1404","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104377.7841","endEquity":"101452.2083","compoundingAnnualReturn":"-0.0560","drawdown":"0.062","totalNetProfit":"-0.0280","sharpeRatio":"-0.7956","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-1.2286","alpha":"-0.0772","beta":"-0.1946","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.1419","trackingError":"0.2405","treynorRatio":"0.3036","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100305.0277","endEquity":"102235.6257","compoundingAnnualReturn":"0.0394","drawdown":"0.062","totalNetProfit":"0.0192","sharpeRatio":"0.0504","probabilisticSharpeRatio":"0.3083","sortinoRatio":"0.0832","alpha":"-0.0216","beta":"-0.1472","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.7789","trackingError":"0.2195","treynorRatio":"-0.0212","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"106166.3707","endEquity":"104380.3048","compoundingAnnualReturn":"-0.0333","drawdown":"0.081","totalNetProfit":"-0.0168","sharpeRatio":"-0.7980","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-1.2371","alpha":"-0.0665","beta":"-0.1358","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.3427","trackingError":"0.2151","treynorRatio":"0.3667","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"106146.7856","endEquity":"110167.0056","compoundingAnnualReturn":"0.0774","drawdown":"0.081","totalNetProfit":"0.0379","sharpeRatio":"0.4868","probabilisticSharpeRatio":"0.4313","sortinoRatio":"0.7255","alpha":"0.0081","beta":"-0.1789","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.7721","trackingError":"0.2234","treynorRatio":"-0.1846","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"104813.5285","endEquity":"107027.2735","compoundingAnnualReturn":"0.0425","drawdown":"0.052","totalNetProfit":"0.0211","sharpeRatio":"0.1822","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.2410","alpha":"-0.0330","beta":"-0.2010","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"1.1484","trackingError":"0.2051","treynorRatio":"-0.0593","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"103945.8369","endEquity":"105595.8402","compoundingAnnualReturn":"0.0321","drawdown":"0.047","totalNetProfit":"0.0159","sharpeRatio":"0.1874","probabilisticSharpeRatio":"0.3384","sortinoRatio":"0.2555","alpha":"-0.0148","beta":"-0.2062","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.7089","trackingError":"0.2066","treynorRatio":"-0.0617","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101452.2083","endEquity":"104697.9264","compoundingAnnualReturn":"0.0648","drawdown":"0.060","totalNetProfit":"0.0320","sharpeRatio":"0.3544","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.4837","alpha":"0.0077","beta":"-0.2150","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.4914","trackingError":"0.2092","treynorRatio":"-0.1143","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101247.8923","endEquity":"108234.2663","compoundingAnnualReturn":"0.1423","drawdown":"0.061","totalNetProfit":"0.0690","sharpeRatio":"1.3846","probabilisticSharpeRatio":"0.7046","sortinoRatio":"1.9516","alpha":"0.0710","beta":"-0.1982","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"1.0456","trackingError":"0.2026","treynorRatio":"-0.4758","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104305.7283","endEquity":"113022.1482","compoundingAnnualReturn":"0.1767","drawdown":"0.061","totalNetProfit":"0.0836","sharpeRatio":"1.5027","probabilisticSharpeRatio":"0.7353","sortinoRatio":"2.0238","alpha":"0.0948","beta":"-0.1698","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.6311","trackingError":"0.2026","treynorRatio":"-0.5862","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110167.0056","endEquity":"112559.8723","compoundingAnnualReturn":"0.0443","drawdown":"0.060","totalNetProfit":"0.0217","sharpeRatio":"0.1695","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.2413","alpha":"0.0350","beta":"-0.1643","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.7949","trackingError":"0.1745","treynorRatio":"-0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106897.037","endEquity":"114392.8833","compoundingAnnualReturn":"0.1474","drawdown":"0.037","totalNetProfit":"0.0701","sharpeRatio":"1.3424","probabilisticSharpeRatio":"0.7074","sortinoRatio":"2.0904","alpha":"0.0765","beta":"-0.1365","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.6655","trackingError":"0.1621","treynorRatio":"-0.5880","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105524.1135","endEquity":"115412.055","compoundingAnnualReturn":"0.1980","drawdown":"0.026","totalNetProfit":"0.0937","sharpeRatio":"2.0716","probabilisticSharpeRatio":"0.8665","sortinoRatio":"2.9303","alpha":"0.1021","beta":"-0.1145","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.2131","trackingError":"0.1696","treynorRatio":"-0.9849","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104487.5677","endEquity":"116838.571","compoundingAnnualReturn":"0.2543","drawdown":"0.026","totalNetProfit":"0.1182","sharpeRatio":"3.0484","probabilisticSharpeRatio":"0.9678","sortinoRatio":"4.0548","alpha":"0.1370","beta":"-0.0638","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"1.9904","trackingError":"0.1712","treynorRatio":"-2.3385","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108863.4154","endEquity":"115552.3452","compoundingAnnualReturn":"0.1282","drawdown":"0.046","totalNetProfit":"0.0614","sharpeRatio":"1.1197","probabilisticSharpeRatio":"0.6551","sortinoRatio":"1.4374","alpha":"0.0640","beta":"0.0145","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.5298","trackingError":"0.2109","treynorRatio":"4.1600","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4364","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3599","startEquity":"113397.3304","endEquity":"117167.0345","compoundingAnnualReturn":"0.0674","drawdown":"0.046","totalNetProfit":"0.0332","sharpeRatio":"0.5725","probabilisticSharpeRatio":"0.4844","sortinoRatio":"0.7136","alpha":"0.0294","beta":"-0.0090","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.1960","trackingError":"0.2349","treynorRatio":"-3.5117","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4365","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3599","startEquity":"112559.8723","endEquity":"120897.0053","compoundingAnnualReturn":"0.1537","drawdown":"0.046","totalNetProfit":"0.0741","sharpeRatio":"1.6215","probabilisticSharpeRatio":"0.7801","sortinoRatio":"2.0289","alpha":"0.0890","beta":"-0.0014","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.8047","trackingError":"0.2499","treynorRatio":"-65.9181","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4363","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3598","startEquity":"114322.5286","endEquity":"122221.2512","compoundingAnnualReturn":"0.1425","drawdown":"0.046","totalNetProfit":"0.0691","sharpeRatio":"1.1754","probabilisticSharpeRatio":"0.6580","sortinoRatio":"1.4905","alpha":"0.0706","beta":"-0.0007","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.0718","trackingError":"0.2760","treynorRatio":"-102.0847","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"115795.1039","endEquity":"116725.0926","compoundingAnnualReturn":"0.0162","drawdown":"0.077","totalNetProfit":"0.0080","sharpeRatio":"-0.1309","probabilisticSharpeRatio":"0.2489","sortinoRatio":"-0.1682","alpha":"-0.0117","beta":"-0.0184","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.4884","trackingError":"0.2849","treynorRatio":"0.4852","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4360","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"116838.571","endEquity":"122247.3227","compoundingAnnualReturn":"0.0944","drawdown":"0.077","totalNetProfit":"0.0463","sharpeRatio":"0.5132","probabilisticSharpeRatio":"0.4315","sortinoRatio":"0.7054","alpha":"0.0345","beta":"-0.0292","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.5033","trackingError":"0.2838","treynorRatio":"-1.2889","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"116188.4279","endEquity":"122187.7322","compoundingAnnualReturn":"0.1056","drawdown":"0.077","totalNetProfit":"0.0516","sharpeRatio":"0.7436","probabilisticSharpeRatio":"0.5088","sortinoRatio":"1.0054","alpha":"0.0480","beta":"-0.0992","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.3561","trackingError":"0.2676","treynorRatio":"-0.5266","portfolioTurnover":"0.0103","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117167.0345","endEquity":"122808.0794","compoundingAnnualReturn":"0.1000","drawdown":"0.077","totalNetProfit":"0.0481","sharpeRatio":"0.7207","probabilisticSharpeRatio":"0.5069","sortinoRatio":"0.9572","alpha":"0.0393","beta":"-0.0835","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.6347","trackingError":"0.2466","treynorRatio":"-0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119965.9627","endEquity":"123954.9967","compoundingAnnualReturn":"0.0680","drawdown":"0.077","totalNetProfit":"0.0333","sharpeRatio":"0.4073","probabilisticSharpeRatio":"0.4124","sortinoRatio":"0.5210","alpha":"0.0301","beta":"-0.0979","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.0542","trackingError":"0.2359","treynorRatio":"-0.2687","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121876.8944","endEquity":"126015.7143","compoundingAnnualReturn":"0.0699","drawdown":"0.049","totalNetProfit":"0.0340","sharpeRatio":"0.7144","probabilisticSharpeRatio":"0.5208","sortinoRatio":"0.9155","alpha":"0.0457","beta":"-0.1069","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.0410","trackingError":"0.2119","treynorRatio":"-0.3945","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116725.0926","endEquity":"122189.8128","compoundingAnnualReturn":"0.0967","drawdown":"0.031","totalNetProfit":"0.0468","sharpeRatio":"0.8730","probabilisticSharpeRatio":"0.5914","sortinoRatio":"1.3006","alpha":"0.0486","beta":"-0.0708","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0232","trackingError":"0.1967","treynorRatio":"-0.6367","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121999.4283","endEquity":"120503.9946","compoundingAnnualReturn":"-0.0247","drawdown":"0.044","totalNetProfit":"-0.0123","sharpeRatio":"-0.7880","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-0.9657","alpha":"-0.0263","beta":"-0.0736","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.0549","trackingError":"0.1938","treynorRatio":"0.5231","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123115.4882","endEquity":"115187.7646","compoundingAnnualReturn":"-0.1263","drawdown":"0.092","totalNetProfit":"-0.0644","sharpeRatio":"-1.9012","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-2.0678","alpha":"-0.0910","beta":"-0.0818","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.8679","trackingError":"0.1828","treynorRatio":"1.3435","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"122795.8321","endEquity":"113339.3659","compoundingAnnualReturn":"-0.1477","drawdown":"0.101","totalNetProfit":"-0.0770","sharpeRatio":"-2.0682","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-2.3305","alpha":"-0.0942","beta":"-0.1057","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"-2.3427","trackingError":"0.1778","treynorRatio":"1.1822","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"124859.3823","endEquity":"114920.1566","compoundingAnnualReturn":"-0.1533","drawdown":"0.116","totalNetProfit":"-0.0796","sharpeRatio":"-1.9349","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.3884","alpha":"-0.0820","beta":"-0.1909","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2719","trackingError":"0.1669","treynorRatio":"0.6789","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"125353.4067","endEquity":"112322.4273","compoundingAnnualReturn":"-0.1966","drawdown":"0.112","totalNetProfit":"-0.1040","sharpeRatio":"-2.2698","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.7994","alpha":"-0.0986","beta":"-0.2864","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-2.1696","trackingError":"0.1665","treynorRatio":"0.5485","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"122189.8128","endEquity":"112217.7752","compoundingAnnualReturn":"-0.1569","drawdown":"0.100","totalNetProfit":"-0.0816","sharpeRatio":"-1.8235","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-2.2997","alpha":"-0.0809","beta":"-0.3524","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.6395","trackingError":"0.1640","treynorRatio":"0.3686","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"120820.5866","endEquity":"112994.3113","compoundingAnnualReturn":"-0.1247","drawdown":"0.085","totalNetProfit":"-0.0648","sharpeRatio":"-1.5531","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.9729","alpha":"-0.0370","beta":"-0.3971","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.8575","trackingError":"0.1568","treynorRatio":"0.2751","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"114916.4133","endEquity":"112754.6002","compoundingAnnualReturn":"-0.0372","drawdown":"0.051","totalNetProfit":"-0.0188","sharpeRatio":"-0.7073","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-0.9677","alpha":"0.0397","beta":"-0.3896","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.8260","trackingError":"0.1444","treynorRatio":"0.1163","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113339.3659","endEquity":"113968.3524","compoundingAnnualReturn":"0.0112","drawdown":"0.043","totalNetProfit":"0.0055","sharpeRatio":"-0.1497","probabilisticSharpeRatio":"0.2366","sortinoRatio":"-0.2075","alpha":"0.0736","beta":"-0.4320","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-1.3995","trackingError":"0.1455","treynorRatio":"0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115333.3833","endEquity":"115812.3673","compoundingAnnualReturn":"0.0083","drawdown":"0.039","totalNetProfit":"0.0042","sharpeRatio":"-0.1861","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-0.2530","alpha":"0.0509","beta":"-0.4142","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.1708","trackingError":"0.1389","treynorRatio":"0.0281","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"170"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112607.0314","endEquity":"118470.8049","compoundingAnnualReturn":"0.1078","drawdown":"0.037","totalNetProfit":"0.0521","sharpeRatio":"0.9149","probabilisticSharpeRatio":"0.5665","sortinoRatio":"1.3109","alpha":"0.0865","beta":"-0.3686","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.2027","trackingError":"0.1388","treynorRatio":"-0.1509","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112217.7752","endEquity":"118880.8835","compoundingAnnualReturn":"0.1227","drawdown":"0.037","totalNetProfit":"0.0594","sharpeRatio":"1.1564","probabilisticSharpeRatio":"0.6430","sortinoRatio":"1.6412","alpha":"0.0887","beta":"-0.3212","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.0280","trackingError":"0.1347","treynorRatio":"-0.2117","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113026.3415","endEquity":"119390.4232","compoundingAnnualReturn":"0.1165","drawdown":"0.025","totalNetProfit":"0.0563","sharpeRatio":"1.0385","probabilisticSharpeRatio":"0.6064","sortinoRatio":"1.4227","alpha":"0.0717","beta":"-0.3246","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.2257","trackingError":"0.1354","treynorRatio":"-0.1898","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112754.6002","endEquity":"122047.9935","compoundingAnnualReturn":"0.1732","drawdown":"0.022","totalNetProfit":"0.0824","sharpeRatio":"1.6954","probabilisticSharpeRatio":"0.7829","sortinoRatio":"2.3796","alpha":"0.0835","beta":"-0.3761","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"1.0142","trackingError":"0.1372","treynorRatio":"-0.2625","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"113968.3524","endEquity":"124749.656","compoundingAnnualReturn":"0.1976","drawdown":"0.020","totalNetProfit":"0.0946","sharpeRatio":"2.2904","probabilisticSharpeRatio":"0.9022","sortinoRatio":"3.3625","alpha":"0.1001","beta":"-0.3049","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"1.4248","trackingError":"0.1363","treynorRatio":"-0.4004","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9585","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"115972.9928","endEquity":"123456.2332","compoundingAnnualReturn":"0.1336","drawdown":"0.021","totalNetProfit":"0.0645","sharpeRatio":"1.4978","probabilisticSharpeRatio":"0.7641","sortinoRatio":"2.1069","alpha":"0.0681","beta":"-0.2677","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.8458","trackingError":"0.1236","treynorRatio":"-0.2831","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"119441.6137","endEquity":"122408.6977","compoundingAnnualReturn":"0.0502","drawdown":"0.026","totalNetProfit":"0.0248","sharpeRatio":"0.2525","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.3177","alpha":"0.0176","beta":"-0.2501","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-0.0637","trackingError":"0.1219","treynorRatio":"-0.0500","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"118880.8835","endEquity":"122767.2327","compoundingAnnualReturn":"0.0666","drawdown":"0.033","totalNetProfit":"0.0327","sharpeRatio":"0.4108","probabilisticSharpeRatio":"0.4577","sortinoRatio":"0.5301","alpha":"0.0373","beta":"-0.2538","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.3502","trackingError":"0.1213","treynorRatio":"-0.0832","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"119441.2649","endEquity":"119881.5278","compoundingAnnualReturn":"0.0074","drawdown":"0.049","totalNetProfit":"0.0037","sharpeRatio":"-0.7115","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-0.8771","alpha":"-0.0183","beta":"-0.1741","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.1492","trackingError":"0.1132","treynorRatio":"0.2002","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9583","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0852","startEquity":"122047.9935","endEquity":"122856.9685","compoundingAnnualReturn":"0.0132","drawdown":"0.049","totalNetProfit":"0.0066","sharpeRatio":"-0.3860","probabilisticSharpeRatio":"0.2542","sortinoRatio":"-0.4645","alpha":"-0.0064","beta":"-0.1560","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.8361","trackingError":"0.1119","treynorRatio":"0.1162","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124730.3069","endEquity":"123698.6871","compoundingAnnualReturn":"-0.0167","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.8034","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.9250","alpha":"-0.0200","beta":"-0.1401","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.5077","trackingError":"0.1059","treynorRatio":"0.2653","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122773.4354","endEquity":"128550.71","compoundingAnnualReturn":"0.0971","drawdown":"0.040","totalNetProfit":"0.0471","sharpeRatio":"0.8505","probabilisticSharpeRatio":"0.6558","sortinoRatio":"0.9291","alpha":"0.0458","beta":"-0.1414","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.0722","trackingError":"0.1056","treynorRatio":"-0.2774","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122408.6977","endEquity":"128157.8762","compoundingAnnualReturn":"0.0976","drawdown":"0.033","totalNetProfit":"0.0470","sharpeRatio":"0.9066","probabilisticSharpeRatio":"0.6943","sortinoRatio":"1.0674","alpha":"0.0404","beta":"-0.0488","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.2341","trackingError":"0.1043","treynorRatio":"-0.8124","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122316.8545","endEquity":"126939.0247","compoundingAnnualReturn":"0.0777","drawdown":"0.025","totalNetProfit":"0.0378","sharpeRatio":"0.6823","probabilisticSharpeRatio":"0.6667","sortinoRatio":"0.7597","alpha":"0.0266","beta":"-0.0460","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.3756","trackingError":"0.1007","treynorRatio":"-0.5904","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119853.1498","endEquity":"125081.8836","compoundingAnnualReturn":"0.0905","drawdown":"0.034","totalNetProfit":"0.0436","sharpeRatio":"0.7074","probabilisticSharpeRatio":"0.7114","sortinoRatio":"0.9562","alpha":"0.0241","beta":"-0.0531","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.6002","trackingError":"0.1006","treynorRatio":"-0.4884","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123207.1774","endEquity":"122273.9227","compoundingAnnualReturn":"-0.0153","drawdown":"0.058","totalNetProfit":"-0.0076","sharpeRatio":"-1.2256","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-1.4217","alpha":"-0.0503","beta":"-0.0441","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8402","trackingError":"0.1009","treynorRatio":"1.1749","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"124425.5949","endEquity":"122854.632","compoundingAnnualReturn":"-0.0250","drawdown":"0.058","totalNetProfit":"-0.0126","sharpeRatio":"-1.1862","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-1.3637","alpha":"-0.0475","beta":"0.0012","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2217","trackingError":"0.0946","treynorRatio":"-38.0621","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9403","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"128344.0871","endEquity":"122358.3215","compoundingAnnualReturn":"-0.0914","drawdown":"0.060","totalNetProfit":"-0.0466","sharpeRatio":"-2.6650","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-3.1526","alpha":"-0.1064","beta":"0.0028","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.5739","trackingError":"0.0940","treynorRatio":"-38.4506","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9403","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"128157.8762","endEquity":"125717.3699","compoundingAnnualReturn":"-0.0376","drawdown":"0.057","totalNetProfit":"-0.0190","sharpeRatio":"-1.5364","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-1.9594","alpha":"-0.0699","beta":"0.0559","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.9950","trackingError":"0.0924","treynorRatio":"-1.2272","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9404","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"126198.9647","endEquity":"125838.3967","compoundingAnnualReturn":"-0.0057","drawdown":"0.041","totalNetProfit":"-0.0029","sharpeRatio":"-1.0563","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-1.3860","alpha":"-0.0508","beta":"0.0626","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.9400","trackingError":"0.0900","treynorRatio":"-0.7747","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9404","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"125187.3527","endEquity":"126924.8541","compoundingAnnualReturn":"0.0279","drawdown":"0.041","totalNetProfit":"0.0139","sharpeRatio":"-0.7064","probabilisticSharpeRatio":"0.2851","sortinoRatio":"-0.8979","alpha":"-0.0341","beta":"0.0719","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.6954","trackingError":"0.0888","treynorRatio":"-0.4443","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122273.9227","endEquity":"124476.1065","compoundingAnnualReturn":"0.0362","drawdown":"0.027","totalNetProfit":"0.0180","sharpeRatio":"-0.5742","probabilisticSharpeRatio":"0.3527","sortinoRatio":"-0.7792","alpha":"-0.0262","beta":"0.0644","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.5555","trackingError":"0.0903","treynorRatio":"-0.3816","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122805.6167","endEquity":"120891.0738","compoundingAnnualReturn":"-0.0314","drawdown":"0.050","totalNetProfit":"-0.0156","sharpeRatio":"-1.5082","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-1.9447","alpha":"-0.0709","beta":"0.0511","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"-1.3055","trackingError":"0.0916","treynorRatio":"-1.3363","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121915.9988","endEquity":"119622.2325","compoundingAnnualReturn":"-0.0376","drawdown":"0.062","totalNetProfit":"-0.0188","sharpeRatio":"-1.5854","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-2.0054","alpha":"-0.0787","beta":"0.0348","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.3296","trackingError":"0.0942","treynorRatio":"-2.2107","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125752.2463","endEquity":"119864.2841","compoundingAnnualReturn":"-0.0927","drawdown":"0.062","totalNetProfit":"-0.0468","sharpeRatio":"-2.6874","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-3.2301","alpha":"-0.1136","beta":"-0.0872","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-2.3783","trackingError":"0.0904","treynorRatio":"1.3954","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125540.1836","endEquity":"120735.4475","compoundingAnnualReturn":"-0.0757","drawdown":"0.069","totalNetProfit":"-0.0383","sharpeRatio":"-2.2191","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-2.8059","alpha":"-0.1127","beta":"-0.1446","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.5919","trackingError":"0.1014","treynorRatio":"0.7335","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126924.8541","endEquity":"123059.9293","compoundingAnnualReturn":"-0.0608","drawdown":"0.069","totalNetProfit":"-0.0305","sharpeRatio":"-1.9374","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-2.6252","alpha":"-0.0996","beta":"-0.1681","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.7408","trackingError":"0.1196","treynorRatio":"0.5829","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124696.1216","endEquity":"124278.014","compoundingAnnualReturn":"-0.0068","drawdown":"0.053","totalNetProfit":"-0.0034","sharpeRatio":"-1.1937","probabilisticSharpeRatio":"0.1945","sortinoRatio":"-1.6266","alpha":"-0.0661","beta":"-0.1424","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-0.1129","trackingError":"0.1209","treynorRatio":"0.4182","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8995","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"120987.8544","endEquity":"124492.2586","compoundingAnnualReturn":"0.0586","drawdown":"0.025","totalNetProfit":"0.0290","sharpeRatio":"-0.3688","probabilisticSharpeRatio":"0.4476","sortinoRatio":"-0.5250","alpha":"-0.0222","beta":"-0.1543","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.0914","trackingError":"0.1183","treynorRatio":"0.1156","portfolioTurnover":"0.0113","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8996","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"119417.4805","endEquity":"125055.9166","compoundingAnnualReturn":"0.0970","drawdown":"0.025","totalNetProfit":"0.0472","sharpeRatio":"0.1494","probabilisticSharpeRatio":"0.6513","sortinoRatio":"0.2140","alpha":"0.0067","beta":"-0.1597","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.0566","trackingError":"0.1176","treynorRatio":"-0.0418","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0188","startEquity":"119864.2841","endEquity":"124747.0567","compoundingAnnualReturn":"0.0829","drawdown":"0.025","totalNetProfit":"0.0407","sharpeRatio":"-0.1375","probabilisticSharpeRatio":"0.5633","sortinoRatio":"-0.2082","alpha":"-0.0014","beta":"-0.1393","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-0.3583","trackingError":"0.1143","treynorRatio":"0.0447","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"121042.609","endEquity":"123327.1958","compoundingAnnualReturn":"0.0382","drawdown":"0.030","totalNetProfit":"0.0189","sharpeRatio":"-0.6191","probabilisticSharpeRatio":"0.4443","sortinoRatio":"-0.8948","alpha":"-0.0161","beta":"-0.1215","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.0478","trackingError":"0.1040","treynorRatio":"0.2156","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"123144.0685","endEquity":"121142.2778","compoundingAnnualReturn":"-0.0322","drawdown":"0.045","totalNetProfit":"-0.0163","sharpeRatio":"-2.0728","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-2.8849","alpha":"-0.0758","beta":"-0.0702","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.3516","trackingError":"0.0860","treynorRatio":"1.1990","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"124808.7715","endEquity":"121619.4363","compoundingAnnualReturn":"-0.0503","drawdown":"0.049","totalNetProfit":"-0.0256","sharpeRatio":"-2.7417","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-3.8436","alpha":"-0.0885","beta":"-0.1012","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-3.0704","trackingError":"0.0753","treynorRatio":"1.0039","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124740.8262","endEquity":"120841.6878","compoundingAnnualReturn":"-0.0622","drawdown":"0.050","totalNetProfit":"-0.0313","sharpeRatio":"-2.8187","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-4.2787","alpha":"-0.1047","beta":"-0.0766","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.7962","trackingError":"0.0872","treynorRatio":"1.4144","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125055.9166","endEquity":"122702.6721","compoundingAnnualReturn":"-0.0376","drawdown":"0.050","totalNetProfit":"-0.0188","sharpeRatio":"-2.3343","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-3.5502","alpha":"-0.0850","beta":"-0.0667","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.3879","trackingError":"0.0964","treynorRatio":"1.3203","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125008.3938","endEquity":"121804.0969","compoundingAnnualReturn":"-0.0512","drawdown":"0.047","totalNetProfit":"-0.0256","sharpeRatio":"-2.7447","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-3.5965","alpha":"-0.0938","beta":"-0.0768","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.9324","trackingError":"0.0975","treynorRatio":"1.3090","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122738.5679","endEquity":"124253.2273","compoundingAnnualReturn":"0.0250","drawdown":"0.024","totalNetProfit":"0.0123","sharpeRatio":"-1.1848","probabilisticSharpeRatio":"0.3623","sortinoRatio":"-1.5623","alpha":"-0.0371","beta":"-0.0506","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3924","trackingError":"0.0964","treynorRatio":"0.8264","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121142.2778","endEquity":"124530.9528","compoundingAnnualReturn":"0.0576","drawdown":"0.018","totalNetProfit":"0.0280","sharpeRatio":"-0.6504","probabilisticSharpeRatio":"0.5499","sortinoRatio":"-0.8514","alpha":"-0.0205","beta":"-0.0440","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.5970","trackingError":"0.1049","treynorRatio":"0.5061","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121449.5492","endEquity":"126262.3665","compoundingAnnualReturn":"0.0820","drawdown":"0.021","totalNetProfit":"0.0396","sharpeRatio":"-0.2077","probabilisticSharpeRatio":"0.6539","sortinoRatio":"-0.2824","alpha":"-0.0091","beta":"-0.0836","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.0874","trackingError":"0.1212","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9325","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0219","startEquity":"120936.9935","endEquity":"126672.8779","compoundingAnnualReturn":"0.0969","drawdown":"0.033","totalNetProfit":"0.0474","sharpeRatio":"0.0115","probabilisticSharpeRatio":"0.6030","sortinoRatio":"0.0112","alpha":"0.0010","beta":"-0.0349","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.0948","trackingError":"0.1381","treynorRatio":"-0.0151","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"122702.6721","endEquity":"126666.6471","compoundingAnnualReturn":"0.0658","drawdown":"0.033","totalNetProfit":"0.0323","sharpeRatio":"-0.3178","probabilisticSharpeRatio":"0.4943","sortinoRatio":"-0.3193","alpha":"-0.0134","beta":"-0.0190","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.5893","trackingError":"0.1384","treynorRatio":"0.7714","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"122045.6619","endEquity":"125289.2089","compoundingAnnualReturn":"0.0536","drawdown":"0.033","totalNetProfit":"0.0266","sharpeRatio":"-0.3876","probabilisticSharpeRatio":"0.4418","sortinoRatio":"-0.3783","alpha":"-0.0186","beta":"-0.0244","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.1632","trackingError":"0.1443","treynorRatio":"0.7689","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"123928.8023","endEquity":"128740.8941","compoundingAnnualReturn":"0.0794","drawdown":"0.033","totalNetProfit":"0.0388","sharpeRatio":"-0.0328","probabilisticSharpeRatio":"0.5268","sortinoRatio":"-0.0336","alpha":"-0.0033","beta":"-0.0181","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.5468","trackingError":"0.1680","treynorRatio":"0.0909","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"124530.9528","endEquity":"129009.1195","compoundingAnnualReturn":"0.0728","drawdown":"0.033","totalNetProfit":"0.0360","sharpeRatio":"-0.0661","probabilisticSharpeRatio":"0.4935","sortinoRatio":"-0.0692","alpha":"-0.0049","beta":"-0.0292","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.2736","trackingError":"0.1733","treynorRatio":"0.1160","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"126547.0014","endEquity":"128235.4287","compoundingAnnualReturn":"0.0268","drawdown":"0.033","totalNetProfit":"0.0133","sharpeRatio":"-0.7064","probabilisticSharpeRatio":"0.2802","sortinoRatio":"-0.7353","alpha":"-0.0369","beta":"-0.0056","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.5340","trackingError":"0.1778","treynorRatio":"6.4936","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126556.2358","endEquity":"128156.7681","compoundingAnnualReturn":"0.0257","drawdown":"0.036","totalNetProfit":"0.0126","sharpeRatio":"-0.6727","probabilisticSharpeRatio":"0.3157","sortinoRatio":"-0.7936","alpha":"-0.0326","beta":"-0.0280","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"0.5360","trackingError":"0.1715","treynorRatio":"1.0416","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126666.6471","endEquity":"126772.8487","compoundingAnnualReturn":"0.0017","drawdown":"0.039","totalNetProfit":"0.0008","sharpeRatio":"-0.9026","probabilisticSharpeRatio":"0.2122","sortinoRatio":"-1.0442","alpha":"-0.0510","beta":"-0.0441","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.9315","trackingError":"0.1931","treynorRatio":"0.9341","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126551.8593","endEquity":"128433.8578","compoundingAnnualReturn":"0.0302","drawdown":"0.039","totalNetProfit":"0.0149","sharpeRatio":"-0.4003","probabilisticSharpeRatio":"0.3401","sortinoRatio":"-0.5094","alpha":"-0.0226","beta":"-0.0466","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.5134","trackingError":"0.1965","treynorRatio":"0.3672","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128845.2078","endEquity":"131942.7642","compoundingAnnualReturn":"0.0488","drawdown":"0.039","totalNetProfit":"0.0240","sharpeRatio":"0.0002","probabilisticSharpeRatio":"0.4291","sortinoRatio":"0.0002","alpha":"-0.0045","beta":"-0.0531","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"0.4656","trackingError":"0.1835","treynorRatio":"-0.0001","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128922.3548","endEquity":"134829.7549","compoundingAnnualReturn":"0.0944","drawdown":"0.039","totalNetProfit":"0.0458","sharpeRatio":"0.7491","probabilisticSharpeRatio":"0.6122","sortinoRatio":"1.0474","alpha":"0.0286","beta":"-0.0403","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"1.1543","trackingError":"0.1864","treynorRatio":"-0.8884","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1794.87","totalProfit":"0","totalLoss":"-1794.87","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-598.290","averageProfit":"0","averageLoss":"-598.290","averageTradeDuration":"1429.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1429.00:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-598.290","averageMFE":"125.230","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1794.87","maximumIntraTradeDrawdown":"-2004.27","profitLossStandardDeviation":"432.6315","profitLossDownsideDeviation":"432.6315","profitFactor":"0","sharpeRatio":"-1.3829","sortinoRatio":"-1.3829","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-723.520","maximumDrawdownDuration":"00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127509.8012","endEquity":"130211.7855","compoundingAnnualReturn":"0.0432","drawdown":"0.054","totalNetProfit":"0.0212","sharpeRatio":"0.3262","probabilisticSharpeRatio":"0.4242","sortinoRatio":"0.4331","alpha":"0.0111","beta":"-0.0674","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.6707","trackingError":"0.1906","treynorRatio":"-0.2740","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2225.89","totalProfit":"25038.93","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.1979","averageProfit":"197.1569","averageLoss":"-198.3743","averageTradeDuration":"833.05:57:01.4876043","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9939","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-276.4113","averageMFE":"214.5299","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.2119","profitLossDownsideDeviation":"276.7565","profitFactor":"1.0976","sharpeRatio":"0.0280","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.3849","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-205.3320","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9112"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9605","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0534","startEquity":"128039.193","endEquity":"129812.9959","compoundingAnnualReturn":"0.0278","drawdown":"0.054","totalNetProfit":"0.0139","sharpeRatio":"-0.0531","probabilisticSharpeRatio":"0.2889","sortinoRatio":"-0.0731","alpha":"-0.0068","beta":"-0.0818","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"0.2095","trackingError":"0.1948","treynorRatio":"0.0394","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2225.89","totalProfit":"25038.93","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.1979","averageProfit":"197.1569","averageLoss":"-198.3743","averageTradeDuration":"833.05:57:01.4876043","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9939","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-276.4113","averageMFE":"214.5299","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.2119","profitLossDownsideDeviation":"276.7565","profitFactor":"1.0976","sharpeRatio":"0.0280","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.3849","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-205.3320","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9112"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9606","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0535","startEquity":"126326.4393","endEquity":"130759.7261","compoundingAnnualReturn":"0.0716","drawdown":"0.054","totalNetProfit":"0.0351","sharpeRatio":"0.4082","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.5582","alpha":"0.0052","beta":"-0.0913","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"1.0928","trackingError":"0.2326","treynorRatio":"-0.2852","portfolioTurnover":"0.0116","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9669","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0613","startEquity":"128862.7187","endEquity":"136765.2603","compoundingAnnualReturn":"0.1260","drawdown":"0.054","totalNetProfit":"0.0613","sharpeRatio":"0.9856","probabilisticSharpeRatio":"0.5853","sortinoRatio":"1.4206","alpha":"0.0685","beta":"0.0034","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"1.3257","trackingError":"0.3484","treynorRatio":"19.9413","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"134"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9668","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0613","startEquity":"131942.7642","endEquity":"140635.726","compoundingAnnualReturn":"0.1365","drawdown":"0.054","totalNetProfit":"0.0659","sharpeRatio":"1.0717","probabilisticSharpeRatio":"0.6010","sortinoRatio":"1.6017","alpha":"0.0818","beta":"0.0149","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"1.2570","trackingError":"0.4007","treynorRatio":"5.0654","portfolioTurnover":"0.0116","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"134"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9667","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0612","startEquity":"134184.6468","endEquity":"139908.6576","compoundingAnnualReturn":"0.0867","drawdown":"0.051","totalNetProfit":"0.0427","sharpeRatio":"0.5491","probabilisticSharpeRatio":"0.4303","sortinoRatio":"0.7602","alpha":"0.0428","beta":"0.0177","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"0.9108","trackingError":"0.4221","treynorRatio":"2.0779","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":128,"numberOfLosingTrades":112,"totalProfitLoss":"4418.55","totalProfit":"25436.72","totalLoss":"-21018.17","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"18.4106","averageProfit":"198.7244","averageLoss":"-187.6622","averageTradeDuration":"825.15:48:00.0000014","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"718.00:12:51.4285723","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0589","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-271.9830","averageMFE":"216.4234","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"320.8933","profitLossDownsideDeviation":"266.1833","profitFactor":"1.2102","sharpeRatio":"0.0574","sortinoRatio":"0.0692","profitToMaxDrawdownRatio":"0.7641","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-198.0128","maximumDrawdownDuration":"00:00:00","totalFees":"11.7851"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0419","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.1073","startEquity":"129176.3095","endEquity":"140726.8828","compoundingAnnualReturn":"0.1862","drawdown":"0.027","totalNetProfit":"0.0894","sharpeRatio":"2.0186","probabilisticSharpeRatio":"0.8440","sortinoRatio":"2.8209","alpha":"0.1223","beta":"0.0214","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.1706","trackingError":"0.4307","treynorRatio":"5.3334","portfolioTurnover":"0.0114","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129812.9959","endEquity":"141957.7438","compoundingAnnualReturn":"0.1988","drawdown":"0.027","totalNetProfit":"0.0936","sharpeRatio":"2.3323","probabilisticSharpeRatio":"0.8931","sortinoRatio":"3.2867","alpha":"0.1361","beta":"0.0251","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"1.4048","trackingError":"0.4407","treynorRatio":"4.9225","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130986.2249","endEquity":"143359.8452","compoundingAnnualReturn":"0.1996","drawdown":"0.027","totalNetProfit":"0.0945","sharpeRatio":"2.8759","probabilisticSharpeRatio":"0.9572","sortinoRatio":"4.3988","alpha":"0.1491","beta":"0.0399","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1169","trackingError":"0.4358","treynorRatio":"3.3887","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136330.7423","endEquity":"141217.1645","compoundingAnnualReturn":"0.0740","drawdown":"0.027","totalNetProfit":"0.0358","sharpeRatio":"1.1690","probabilisticSharpeRatio":"0.6062","sortinoRatio":"1.5902","alpha":"0.0466","beta":"0.0288","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.3010","trackingError":"0.3621","treynorRatio":"1.5516","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140635.726","endEquity":"142323.4818","compoundingAnnualReturn":"0.0244","drawdown":"0.025","totalNetProfit":"0.0120","sharpeRatio":"0.6596","probabilisticSharpeRatio":"0.4396","sortinoRatio":"0.8564","alpha":"0.0188","beta":"0.0123","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-0.7782","trackingError":"0.2988","treynorRatio":"1.7773","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.90","totalProfit":"262.90","totalLoss":"0","largestProfit":"222.32","largestLoss":"0","averageProfitLoss":"131.45","averageProfit":"131.45","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.15","averageMFE":"131.45","largestMAE":"-69.94","largestMFE":"222.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.26","profitLossStandardDeviation":"128.5096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"264.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139656.885","endEquity":"140428.2238","compoundingAnnualReturn":"0.0112","drawdown":"0.026","totalNetProfit":"0.0055","sharpeRatio":"0.1034","probabilisticSharpeRatio":"0.2669","sortinoRatio":"0.1381","alpha":"0.0018","beta":"0.0163","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3217","trackingError":"0.2811","treynorRatio":"0.2017","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.84","totalProfit":"262.90","totalLoss":"-194.06","largestProfit":"222.32","largestLoss":"-189.92","averageProfitLoss":"17.2100","averageProfit":"131.45","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3547","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.3725","averageMFE":"84.0000","largestMAE":"-462.27","largestMFE":"222.32","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.2877","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3547","sharpeRatio":"0.1017","sortinoRatio":"0.1310","profitToMaxDrawdownRatio":"0.3547","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1225"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3569","winRate":"0.5","lossRate":"0.5","expectancy":"0.1785","startEquity":"140726.8828","endEquity":"138797.6488","compoundingAnnualReturn":"-0.0276","drawdown":"0.038","totalNetProfit":"-0.0137","sharpeRatio":"-0.7775","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-1.1636","alpha":"-0.0312","beta":"0.0215","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.4324","trackingError":"0.2585","treynorRatio":"-1.1055","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"141957.7438","endEquity":"134040.793","compoundingAnnualReturn":"-0.1082","drawdown":"0.070","totalNetProfit":"-0.0558","sharpeRatio":"-2.0756","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.4134","alpha":"-0.0851","beta":"0.0067","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-3.0783","trackingError":"0.2404","treynorRatio":"-12.0635","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"143443.8841","endEquity":"132336.199","compoundingAnnualReturn":"-0.1489","drawdown":"0.095","totalNetProfit":"-0.0774","sharpeRatio":"-2.2585","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-2.7584","alpha":"-0.0774","beta":"-0.0661","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-3.0464","trackingError":"0.1987","treynorRatio":"1.6648","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0172","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"140977.8505","endEquity":"137092.3154","compoundingAnnualReturn":"-0.0542","drawdown":"0.086","totalNetProfit":"-0.0276","sharpeRatio":"-0.7591","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-1.0355","alpha":"-0.0036","beta":"-0.1458","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.6604","trackingError":"0.2004","treynorRatio":"0.3120","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"142323.4818","endEquity":"136446.1591","compoundingAnnualReturn":"-0.0809","drawdown":"0.086","totalNetProfit":"-0.0413","sharpeRatio":"-0.9836","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-1.3671","alpha":"-0.0073","beta":"-0.2181","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.6391","trackingError":"0.1898","treynorRatio":"0.2830","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"4536.03","totalProfit":"21112.07","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"21.7035","averageProfit":"180.4450","averageLoss":"-180.1743","averageTradeDuration":"711.02:59:08.3253596","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0015","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-256.3161","averageMFE":"283.1635","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.7847","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2736","sharpeRatio":"0.0909","sortinoRatio":"0.1424","profitToMaxDrawdownRatio":"1.5112","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.4600","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.1849"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0158","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1099","startEquity":"140370.0091","endEquity":"133381.5311","compoundingAnnualReturn":"-0.0968","drawdown":"0.072","totalNetProfit":"-0.0498","sharpeRatio":"-1.0208","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-1.5153","alpha":"0.0243","beta":"-0.2688","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-2.1975","trackingError":"0.1854","treynorRatio":"0.2499","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4730.09","totalProfit":"21112.07","totalLoss":"-16381.98","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.8507","averageProfit":"180.4450","averageLoss":"-182.0220","averageTradeDuration":"713.00:13:54.7826089","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9913","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-256.1008","averageMFE":"285.5463","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"239.4780","profitLossDownsideDeviation":"152.9151","profitFactor":"1.2887","sharpeRatio":"0.0954","sortinoRatio":"0.1494","profitToMaxDrawdownRatio":"1.5759","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-262.6956","maximumDrawdownDuration":"00:00:00","totalFees":"11.1322"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0135","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.1158","startEquity":"139150.4627","endEquity":"131626.0487","compoundingAnnualReturn":"-0.1049","drawdown":"0.069","totalNetProfit":"-0.0541","sharpeRatio":"-1.1019","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-1.6465","alpha":"-0.0294","beta":"-0.3316","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-1.1783","trackingError":"0.1866","treynorRatio":"0.2317","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134212.7978","endEquity":"131663.8338","compoundingAnnualReturn":"-0.0381","drawdown":"0.060","totalNetProfit":"-0.0190","sharpeRatio":"-0.6862","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-1.0109","alpha":"0.0100","beta":"-0.3250","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.1985","trackingError":"0.1831","treynorRatio":"0.1423","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132453.7397","endEquity":"129418.5317","compoundingAnnualReturn":"-0.0457","drawdown":"0.065","totalNetProfit":"-0.0229","sharpeRatio":"-0.7970","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-1.0980","alpha":"0.0172","beta":"-0.3074","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5887","trackingError":"0.1703","treynorRatio":"0.1641","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137092.3154","endEquity":"125648.6874","compoundingAnnualReturn":"-0.1620","drawdown":"0.087","totalNetProfit":"-0.0835","sharpeRatio":"-1.8365","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-2.3626","alpha":"-0.0294","beta":"-0.3447","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-2.3447","trackingError":"0.1627","treynorRatio":"0.3470","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135804.1123","endEquity":"130835.5933","compoundingAnnualReturn":"-0.0724","drawdown":"0.076","totalNetProfit":"-0.0366","sharpeRatio":"-0.5977","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-0.7637","alpha":"-0.0469","beta":"-0.3788","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.1890","trackingError":"0.2119","treynorRatio":"0.1189","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133267.8324","endEquity":"134313.5179","compoundingAnnualReturn":"0.0160","drawdown":"0.058","totalNetProfit":"0.0078","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.2447","sortinoRatio":"0.1241","alpha":"-0.0190","beta":"-0.3655","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.3355","trackingError":"0.2374","treynorRatio":"-0.0202","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131626.0487","endEquity":"131710.367","compoundingAnnualReturn":"0.0013","drawdown":"0.050","totalNetProfit":"0.0006","sharpeRatio":"0.0135","probabilisticSharpeRatio":"0.2259","sortinoRatio":"0.0181","alpha":"0.0146","beta":"-0.3655","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.1475","trackingError":"0.2430","treynorRatio":"-0.0029","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"115"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9661","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"131663.8338","endEquity":"131921.3287","compoundingAnnualReturn":"0.0039","drawdown":"0.048","totalNetProfit":"0.0020","sharpeRatio":"-0.0380","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-0.0493","alpha":"-0.0240","beta":"-0.3429","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.2447","trackingError":"0.2399","treynorRatio":"0.0083","portfolioTurnover":"0.0148","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9662","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"129983.9672","endEquity":"133954.6524","compoundingAnnualReturn":"0.0622","drawdown":"0.035","totalNetProfit":"0.0305","sharpeRatio":"0.5565","probabilisticSharpeRatio":"0.3813","sortinoRatio":"0.6968","alpha":"0.0350","beta":"-0.3107","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.2399","trackingError":"0.2432","treynorRatio":"-0.1305","portfolioTurnover":"0.0149","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9663","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1047","startEquity":"126924.4707","endEquity":"133175.5829","compoundingAnnualReturn":"0.1006","drawdown":"0.035","totalNetProfit":"0.0493","sharpeRatio":"1.0259","probabilisticSharpeRatio":"0.5366","sortinoRatio":"1.2326","alpha":"0.0685","beta":"-0.2706","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"0.1932","trackingError":"0.2304","treynorRatio":"-0.2342","portfolioTurnover":"0.0148","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9662","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"130835.5933","endEquity":"137308.0307","compoundingAnnualReturn":"0.1017","drawdown":"0.035","totalNetProfit":"0.0495","sharpeRatio":"1.1132","probabilisticSharpeRatio":"0.5826","sortinoRatio":"1.3679","alpha":"0.0847","beta":"-0.1983","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.6911","trackingError":"0.1822","treynorRatio":"-0.2512","portfolioTurnover":"0.0149","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9712","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"134564.5799","endEquity":"134676.5712","compoundingAnnualReturn":"0.0017","drawdown":"0.035","totalNetProfit":"0.0008","sharpeRatio":"-0.2601","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-0.2842","alpha":"0.0422","beta":"-0.1515","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-2.3753","trackingError":"0.1489","treynorRatio":"0.0656","portfolioTurnover":"0.0148","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9713","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"131710.367","endEquity":"131129.0532","compoundingAnnualReturn":"-0.0088","drawdown":"0.053","totalNetProfit":"-0.0044","sharpeRatio":"-0.3808","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-0.5035","alpha":"0.0136","beta":"-0.1091","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.0074","trackingError":"0.1280","treynorRatio":"0.1194","portfolioTurnover":"0.0148","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131612.4295","endEquity":"133113.8759","compoundingAnnualReturn":"0.0233","drawdown":"0.056","totalNetProfit":"0.0114","sharpeRatio":"0.1723","probabilisticSharpeRatio":"0.2997","sortinoRatio":"0.2382","alpha":"0.0557","beta":"-0.1445","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.9203","trackingError":"0.1149","treynorRatio":"-0.0435","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133523.1983","endEquity":"135635.5531","compoundingAnnualReturn":"0.0322","drawdown":"0.056","totalNetProfit":"0.0158","sharpeRatio":"0.4743","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.6817","alpha":"0.0560","beta":"-0.1555","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.8106","trackingError":"0.1244","treynorRatio":"-0.1169","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133175.5829","endEquity":"136769.9213","compoundingAnnualReturn":"0.0555","drawdown":"0.056","totalNetProfit":"0.0270","sharpeRatio":"0.8527","probabilisticSharpeRatio":"0.5072","sortinoRatio":"1.2804","alpha":"0.0679","beta":"-0.1447","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.6567","trackingError":"0.1219","treynorRatio":"-0.2332","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137660.5087","endEquity":"137773.0771","compoundingAnnualReturn":"0.0017","drawdown":"0.056","totalNetProfit":"0.0008","sharpeRatio":"-0.1795","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.2669","alpha":"0.0147","beta":"-0.1349","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.5162","trackingError":"0.1108","treynorRatio":"0.0523","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134186.9905","endEquity":"140505.8657","compoundingAnnualReturn":"0.0978","drawdown":"0.028","totalNetProfit":"0.0471","sharpeRatio":"1.5472","probabilisticSharpeRatio":"0.7219","sortinoRatio":"2.4761","alpha":"0.0650","beta":"-0.0699","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.0690","trackingError":"0.1201","treynorRatio":"-0.8621","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131078.0932","endEquity":"143202.004","compoundingAnnualReturn":"0.1965","drawdown":"0.010","totalNetProfit":"0.0925","sharpeRatio":"3.4782","probabilisticSharpeRatio":"0.9847","sortinoRatio":"5.5843","alpha":"0.1313","beta":"-0.0482","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"1.1083","trackingError":"0.1242","treynorRatio":"-2.7291","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4194","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2319","startEquity":"133148.2203","endEquity":"144593.3136","compoundingAnnualReturn":"0.1784","drawdown":"0.014","totalNetProfit":"0.0860","sharpeRatio":"2.7688","probabilisticSharpeRatio":"0.9406","sortinoRatio":"4.0694","alpha":"0.0997","beta":"-0.0652","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.8765","trackingError":"0.2058","treynorRatio":"-1.6062","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4191","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2317","startEquity":"136219.7689","endEquity":"147685.3007","compoundingAnnualReturn":"0.1759","drawdown":"0.016","totalNetProfit":"0.0842","sharpeRatio":"2.9698","probabilisticSharpeRatio":"0.9575","sortinoRatio":"4.3226","alpha":"0.1012","beta":"-0.0555","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"1.1903","trackingError":"0.2200","treynorRatio":"-1.9766","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4190","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2317","startEquity":"136769.9213","endEquity":"146460.5304","compoundingAnnualReturn":"0.1463","drawdown":"0.017","totalNetProfit":"0.0709","sharpeRatio":"2.4225","probabilisticSharpeRatio":"0.9001","sortinoRatio":"3.4611","alpha":"0.0895","beta":"-0.0653","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.5821","trackingError":"0.2436","treynorRatio":"-1.4210","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4189","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2316","startEquity":"137504.0958","endEquity":"146115.2312","compoundingAnnualReturn":"0.1292","drawdown":"0.020","totalNetProfit":"0.0626","sharpeRatio":"2.0859","probabilisticSharpeRatio":"0.8474","sortinoRatio":"3.0954","alpha":"0.0734","beta":"-0.0618","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"0.6561","trackingError":"0.2588","treynorRatio":"-1.2790","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4186","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2314","startEquity":"140839.2691","endEquity":"143658.9765","compoundingAnnualReturn":"0.0403","drawdown":"0.036","totalNetProfit":"0.0200","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.4195","sortinoRatio":"0.8626","alpha":"0.0168","beta":"-0.0737","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.2641","trackingError":"0.2681","treynorRatio":"-0.2788","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4184","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2313","startEquity":"143202.004","endEquity":"140433.2944","compoundingAnnualReturn":"-0.0382","drawdown":"0.060","totalNetProfit":"-0.0193","sharpeRatio":"-1.0153","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.4188","alpha":"-0.0314","beta":"-0.0730","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.4009","trackingError":"0.2645","treynorRatio":"0.4993","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144475.8387","endEquity":"142570.2793","compoundingAnnualReturn":"-0.0264","drawdown":"0.067","totalNetProfit":"-0.0132","sharpeRatio":"-0.6753","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.8804","alpha":"-0.0080","beta":"-0.0701","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.2448","trackingError":"0.2050","treynorRatio":"0.3452","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148070.367","endEquity":"141816.7628","compoundingAnnualReturn":"-0.0829","drawdown":"0.067","totalNetProfit":"-0.0422","sharpeRatio":"-1.9084","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-2.3574","alpha":"-0.0330","beta":"-0.0835","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.4830","trackingError":"0.1817","treynorRatio":"0.7814","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146257.9493","endEquity":"140615.3148","compoundingAnnualReturn":"-0.0761","drawdown":"0.059","totalNetProfit":"-0.0386","sharpeRatio":"-1.9709","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-2.3782","alpha":"-0.0419","beta":"-0.0961","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-1.9754","trackingError":"0.1538","treynorRatio":"0.6752","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145545.1072","endEquity":"141895.0467","compoundingAnnualReturn":"-0.0496","drawdown":"0.051","totalNetProfit":"-0.0251","sharpeRatio":"-1.2277","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.5118","alpha":"-0.0288","beta":"-0.1503","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.0380","trackingError":"0.1287","treynorRatio":"0.2829","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143658.9765","endEquity":"139789.9058","compoundingAnnualReturn":"-0.0536","drawdown":"0.034","totalNetProfit":"-0.0269","sharpeRatio":"-1.2596","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-1.4999","alpha":"-0.0236","beta":"-0.1521","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3450","trackingError":"0.1350","treynorRatio":"0.2920","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140756.102","endEquity":"138291.5394","compoundingAnnualReturn":"-0.0350","drawdown":"0.037","totalNetProfit":"-0.0175","sharpeRatio":"-0.5590","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.6932","alpha":"-0.0085","beta":"-0.1415","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.7209","trackingError":"0.1396","treynorRatio":"0.1407","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"142616.572","endEquity":"136719.8312","compoundingAnnualReturn":"-0.0808","drawdown":"0.051","totalNetProfit":"-0.0413","sharpeRatio":"-1.9066","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.3667","alpha":"-0.0581","beta":"-0.1357","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.7536","trackingError":"0.1389","treynorRatio":"0.4693","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141816.7628","endEquity":"135595.148","compoundingAnnualReturn":"-0.0860","drawdown":"0.055","totalNetProfit":"-0.0439","sharpeRatio":"-1.9960","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.5962","alpha":"-0.0617","beta":"-0.1246","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-0.8311","trackingError":"0.1378","treynorRatio":"0.5419","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141001.5607","endEquity":"135743.2604","compoundingAnnualReturn":"-0.0730","drawdown":"0.055","totalNetProfit":"-0.0373","sharpeRatio":"-1.6139","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-2.1300","alpha":"-0.0540","beta":"-0.1179","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.5759","trackingError":"0.1325","treynorRatio":"0.4778","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141921.6117","endEquity":"134273.1246","compoundingAnnualReturn":"-0.1051","drawdown":"0.065","totalNetProfit":"-0.0539","sharpeRatio":"-2.5354","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.2579","alpha":"-0.0744","beta":"-0.0730","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-2.0623","trackingError":"0.1257","treynorRatio":"1.1921","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"139789.9058","endEquity":"132099.3314","compoundingAnnualReturn":"-0.1065","drawdown":"0.058","totalNetProfit":"-0.0550","sharpeRatio":"-2.4307","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.2721","alpha":"-0.0793","beta":"-0.0586","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.2250","trackingError":"0.1099","treynorRatio":"1.4047","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9385","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"138147.1647","endEquity":"130592.6494","compoundingAnnualReturn":"-0.1061","drawdown":"0.059","totalNetProfit":"-0.0547","sharpeRatio":"-2.5307","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-3.5327","alpha":"-0.0694","beta":"-0.0680","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-2.0955","trackingError":"0.1071","treynorRatio":"1.1662","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136559.7729","endEquity":"128262.5021","compoundingAnnualReturn":"-0.1193","drawdown":"0.064","totalNetProfit":"-0.0608","sharpeRatio":"-2.5642","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-3.2526","alpha":"-0.0810","beta":"-0.0825","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-1.8927","trackingError":"0.1147","treynorRatio":"1.1081","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135595.148","endEquity":"126198.473","compoundingAnnualReturn":"-0.1348","drawdown":"0.079","totalNetProfit":"-0.0693","sharpeRatio":"-2.9632","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.6627","alpha":"-0.0953","beta":"-0.0881","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-2.2066","trackingError":"0.1110","treynorRatio":"1.2186","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135708.3431","endEquity":"127861.7426","compoundingAnnualReturn":"-0.1138","drawdown":"0.075","totalNetProfit":"-0.0578","sharpeRatio":"-1.9872","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-2.3975","alpha":"-0.0571","beta":"-0.1329","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-2.1927","trackingError":"0.1204","treynorRatio":"0.6124","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134001.1343","endEquity":"127741.8947","compoundingAnnualReturn":"-0.0920","drawdown":"0.063","totalNetProfit":"-0.0467","sharpeRatio":"-1.7574","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-2.1187","alpha":"-0.0196","beta":"-0.1992","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.8443","trackingError":"0.1168","treynorRatio":"0.3589","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132159.7078","endEquity":"129317.8457","compoundingAnnualReturn":"-0.0431","drawdown":"0.050","totalNetProfit":"-0.0215","sharpeRatio":"-0.7807","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-0.9753","alpha":"0.0113","beta":"-0.2489","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-1.6804","trackingError":"0.1362","treynorRatio":"0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130983.3425","endEquity":"129627.195","compoundingAnnualReturn":"-0.0208","drawdown":"0.044","totalNetProfit":"-0.0104","sharpeRatio":"-0.4722","probabilisticSharpeRatio":"0.1327","sortinoRatio":"-0.5632","alpha":"0.0227","beta":"-0.2560","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.5115","trackingError":"0.1342","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"128618.721","endEquity":"130906.6071","compoundingAnnualReturn":"0.0358","drawdown":"0.025","totalNetProfit":"0.0178","sharpeRatio":"0.3988","probabilisticSharpeRatio":"0.3516","sortinoRatio":"0.4979","alpha":"0.0450","beta":"-0.2177","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.7847","trackingError":"0.1284","treynorRatio":"-0.0870","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0023","profitLossRatio":"0.8835","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1009","startEquity":"126198.473","endEquity":"130776.7576","compoundingAnnualReturn":"0.0741","drawdown":"0.025","totalNetProfit":"0.0363","sharpeRatio":"0.8345","probabilisticSharpeRatio":"0.4906","sortinoRatio":"1.0050","alpha":"0.0676","beta":"-0.2172","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.7120","trackingError":"0.1291","treynorRatio":"-0.1802","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0023","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1009","startEquity":"127417.371","endEquity":"131427.2704","compoundingAnnualReturn":"0.0638","drawdown":"0.025","totalNetProfit":"0.0315","sharpeRatio":"0.7778","probabilisticSharpeRatio":"0.4803","sortinoRatio":"0.9373","alpha":"0.0594","beta":"-0.1557","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.2011","trackingError":"0.1194","treynorRatio":"-0.2059","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"127962.2858","endEquity":"134293.6463","compoundingAnnualReturn":"0.1017","drawdown":"0.025","totalNetProfit":"0.0495","sharpeRatio":"1.5137","probabilisticSharpeRatio":"0.7028","sortinoRatio":"1.8002","alpha":"0.0855","beta":"-0.1337","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.9087","trackingError":"0.1160","treynorRatio":"-0.4710","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"129317.8457","endEquity":"132583.9313","compoundingAnnualReturn":"0.0510","drawdown":"0.015","totalNetProfit":"0.0253","sharpeRatio":"0.9739","probabilisticSharpeRatio":"0.5541","sortinoRatio":"1.1299","alpha":"0.0433","beta":"-0.0433","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.9167","trackingError":"0.0924","treynorRatio":"-0.7881","portfolioTurnover":"0.0141","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"130276.0817","endEquity":"132077.7331","compoundingAnnualReturn":"0.0278","drawdown":"0.020","totalNetProfit":"0.0138","sharpeRatio":"0.2067","probabilisticSharpeRatio":"0.3205","sortinoRatio":"0.2681","alpha":"0.0080","beta":"-0.0200","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.7992","trackingError":"0.0953","treynorRatio":"-0.3164","portfolioTurnover":"0.0141","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130906.6071","endEquity":"132438.1307","compoundingAnnualReturn":"0.0239","drawdown":"0.022","totalNetProfit":"0.0117","sharpeRatio":"0.3160","probabilisticSharpeRatio":"0.3566","sortinoRatio":"0.3978","alpha":"0.0101","beta":"-0.0029","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-2.0915","trackingError":"0.0966","treynorRatio":"-3.2096","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130823.9797","endEquity":"133756.6972","compoundingAnnualReturn":"0.0457","drawdown":"0.022","totalNetProfit":"0.0224","sharpeRatio":"0.9245","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.2549","alpha":"0.0200","beta":"0.0439","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-1.3182","trackingError":"0.0928","treynorRatio":"0.6031","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131934.8023","endEquity":"134686.5248","compoundingAnnualReturn":"0.0427","drawdown":"0.022","totalNetProfit":"0.0209","sharpeRatio":"0.8760","probabilisticSharpeRatio":"0.5404","sortinoRatio":"1.1640","alpha":"0.0171","beta":"0.0740","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.8973","trackingError":"0.0906","treynorRatio":"0.3380","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134293.6463","endEquity":"136392.7752","compoundingAnnualReturn":"0.0318","drawdown":"0.021","totalNetProfit":"0.0156","sharpeRatio":"0.5393","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.7068","alpha":"0.0081","beta":"0.0644","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-0.9875","trackingError":"0.0904","treynorRatio":"0.2304","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132740.0596","endEquity":"134335.0008","compoundingAnnualReturn":"0.0245","drawdown":"0.018","totalNetProfit":"0.0120","sharpeRatio":"0.3497","probabilisticSharpeRatio":"0.3723","sortinoRatio":"0.4475","alpha":"0.0019","beta":"0.0818","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0141","trackingError":"0.0857","treynorRatio":"0.1205","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131618.5357","endEquity":"135850.8917","compoundingAnnualReturn":"0.0663","drawdown":"0.021","totalNetProfit":"0.0322","sharpeRatio":"1.4068","probabilisticSharpeRatio":"0.7049","sortinoRatio":"1.9175","alpha":"0.0213","beta":"0.1050","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.6160","trackingError":"0.0771","treynorRatio":"0.3664","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"132511.6353","endEquity":"135402.4204","compoundingAnnualReturn":"0.0440","drawdown":"0.021","totalNetProfit":"0.0218","sharpeRatio":"0.8597","probabilisticSharpeRatio":"0.5404","sortinoRatio":"1.2089","alpha":"0.0107","beta":"0.1053","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.2811","trackingError":"0.0747","treynorRatio":"0.2204","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"133544.5222","endEquity":"136791.3451","compoundingAnnualReturn":"0.0494","drawdown":"0.021","totalNetProfit":"0.0243","sharpeRatio":"0.9783","probabilisticSharpeRatio":"0.5805","sortinoRatio":"1.3355","alpha":"0.0187","beta":"0.0917","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-0.7074","trackingError":"0.0746","treynorRatio":"0.2829","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"135060.931","endEquity":"135374.3238","compoundingAnnualReturn":"0.0046","drawdown":"0.021","totalNetProfit":"0.0023","sharpeRatio":"-0.1015","probabilisticSharpeRatio":"0.2403","sortinoRatio":"-0.1287","alpha":"-0.0123","beta":"0.1008","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.1465","trackingError":"0.0841","treynorRatio":"-0.0282","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136392.7752","endEquity":"136358.7747","compoundingAnnualReturn":"-0.0005","drawdown":"0.021","totalNetProfit":"-0.0002","sharpeRatio":"-0.2504","probabilisticSharpeRatio":"0.1997","sortinoRatio":"-0.3351","alpha":"-0.0200","beta":"0.1063","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-1.5203","trackingError":"0.0827","treynorRatio":"-0.0697","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"133987.6863","endEquity":"137350.6781","compoundingAnnualReturn":"0.0506","drawdown":"0.020","totalNetProfit":"0.0251","sharpeRatio":"0.8462","probabilisticSharpeRatio":"0.5277","sortinoRatio":"1.1948","alpha":"0.0181","beta":"0.0795","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.6590","trackingError":"0.0953","treynorRatio":"0.3158","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136087.4088","endEquity":"136204.8067","compoundingAnnualReturn":"0.0017","drawdown":"0.021","totalNetProfit":"0.0009","sharpeRatio":"-0.1166","probabilisticSharpeRatio":"0.2281","sortinoRatio":"-0.1570","alpha":"-0.0108","beta":"0.1107","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.6750","trackingError":"0.1007","treynorRatio":"-0.0333","portfolioTurnover":"0.0123","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135402.4204","endEquity":"137532.0022","compoundingAnnualReturn":"0.0321","drawdown":"0.021","totalNetProfit":"0.0157","sharpeRatio":"0.4749","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.6480","alpha":"0.0059","beta":"0.1098","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-0.6781","trackingError":"0.1030","treynorRatio":"0.1388","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137062.1074","endEquity":"137196.6487","compoundingAnnualReturn":"0.0020","drawdown":"0.021","totalNetProfit":"0.0010","sharpeRatio":"0.0723","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.0987","alpha":"-0.0068","beta":"0.0775","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-1.0378","trackingError":"0.1103","treynorRatio":"0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135958.4763","endEquity":"137895.4985","compoundingAnnualReturn":"0.0291","drawdown":"0.021","totalNetProfit":"0.0142","sharpeRatio":"0.4316","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.5897","alpha":"0.0085","beta":"0.0606","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.6250","trackingError":"0.1001","treynorRatio":"0.2158","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136358.7747","endEquity":"135862.9528","compoundingAnnualReturn":"-0.0073","drawdown":"0.021","totalNetProfit":"-0.0036","sharpeRatio":"-0.3529","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-0.4587","alpha":"-0.0137","beta":"0.0603","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.5764","trackingError":"0.1045","treynorRatio":"-0.1772","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137612.1923","endEquity":"136853.0866","compoundingAnnualReturn":"-0.0112","drawdown":"0.020","totalNetProfit":"-0.0055","sharpeRatio":"-0.5269","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-0.6646","alpha":"-0.0156","beta":"0.0680","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.2583","trackingError":"0.0977","treynorRatio":"-0.2186","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136204.8067","endEquity":"136264.8918","compoundingAnnualReturn":"0.0009","drawdown":"0.020","totalNetProfit":"0.0004","sharpeRatio":"-0.2516","probabilisticSharpeRatio":"0.2092","sortinoRatio":"-0.3241","alpha":"-0.0094","beta":"0.0314","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.0586","trackingError":"0.0937","treynorRatio":"-0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137532.0022","endEquity":"134327.1499","compoundingAnnualReturn":"-0.0459","drawdown":"0.030","totalNetProfit":"-0.0233","sharpeRatio":"-1.5402","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-1.9324","alpha":"-0.0399","beta":"-0.0092","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"0.1779","trackingError":"0.1282","treynorRatio":"4.2612","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137327.7961","endEquity":"135693.0419","compoundingAnnualReturn":"-0.0237","drawdown":"0.030","totalNetProfit":"-0.0119","sharpeRatio":"-1.0322","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-1.3452","alpha":"-0.0278","beta":"-0.0176","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"0.5534","trackingError":"0.1404","treynorRatio":"1.4717","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137936.1215","endEquity":"134631.7592","compoundingAnnualReturn":"-0.0472","drawdown":"0.030","totalNetProfit":"-0.0240","sharpeRatio":"-1.6393","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-2.2777","alpha":"-0.0441","beta":"-0.0220","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.2860","trackingError":"0.1476","treynorRatio":"2.0060","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2359","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"135862.9528","endEquity":"132425.9823","compoundingAnnualReturn":"-0.0501","drawdown":"0.037","totalNetProfit":"-0.0253","sharpeRatio":"-1.5759","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-2.2137","alpha":"-0.0428","beta":"-0.0203","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-0.3116","trackingError":"0.1495","treynorRatio":"2.1128","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136979.8605","endEquity":"131125.9415","compoundingAnnualReturn":"-0.0834","drawdown":"0.047","totalNetProfit":"-0.0427","sharpeRatio":"-2.2822","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.3073","alpha":"-0.0639","beta":"-0.0269","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.4624","trackingError":"0.1578","treynorRatio":"2.3831","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136228.6889","endEquity":"133095.7559","compoundingAnnualReturn":"-0.0453","drawdown":"0.039","totalNetProfit":"-0.0230","sharpeRatio":"-1.3093","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-1.9606","alpha":"-0.0418","beta":"-0.0274","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.2901","trackingError":"0.1725","treynorRatio":"1.4400","portfolioTurnover":"0.0118","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134863.9966","endEquity":"134134.7102","compoundingAnnualReturn":"-0.0108","drawdown":"0.038","totalNetProfit":"-0.0054","sharpeRatio":"-0.5873","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-0.8995","alpha":"-0.0170","beta":"-0.0255","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-0.3979","trackingError":"0.1545","treynorRatio":"0.7098","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135555.367","endEquity":"133102.6686","compoundingAnnualReturn":"-0.0360","drawdown":"0.038","totalNetProfit":"-0.0181","sharpeRatio":"-1.0330","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-1.5164","alpha":"-0.0291","beta":"-0.0229","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-1.0610","trackingError":"0.1447","treynorRatio":"1.3954","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134631.7592","endEquity":"131643.7489","compoundingAnnualReturn":"-0.0443","drawdown":"0.032","totalNetProfit":"-0.0222","sharpeRatio":"-1.3305","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-1.8727","alpha":"-0.0398","beta":"-0.0176","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.3144","trackingError":"0.1406","treynorRatio":"2.2632","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132611.3421","endEquity":"130197.5374","compoundingAnnualReturn":"-0.0362","drawdown":"0.045","totalNetProfit":"-0.0182","sharpeRatio":"-1.0843","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.4451","alpha":"-0.0335","beta":"-0.0272","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.3235","trackingError":"0.1406","treynorRatio":"1.2414","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"53"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130959.9964","endEquity":"130052.0387","compoundingAnnualReturn":"-0.0139","drawdown":"0.045","totalNetProfit":"-0.0069","sharpeRatio":"-0.6387","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-0.8376","alpha":"-0.0185","beta":"-0.0218","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.3762","trackingError":"0.1405","treynorRatio":"0.8810","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133095.7559","endEquity":"128126.7478","compoundingAnnualReturn":"-0.0739","drawdown":"0.051","totalNetProfit":"-0.0373","sharpeRatio":"-2.2381","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-2.9884","alpha":"-0.0576","beta":"-0.0338","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-2.0903","trackingError":"0.1209","treynorRatio":"1.8923","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"134391.9677","endEquity":"127878.6852","compoundingAnnualReturn":"-0.0944","drawdown":"0.053","totalNetProfit":"-0.0485","sharpeRatio":"-2.4657","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-3.3645","alpha":"-0.0708","beta":"-0.0169","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-2.2686","trackingError":"0.0994","treynorRatio":"4.3463","portfolioTurnover":"0.0124","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"132960.2719","endEquity":"125825.9723","compoundingAnnualReturn":"-0.1047","drawdown":"0.054","totalNetProfit":"-0.0537","sharpeRatio":"-1.9405","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.4043","alpha":"-0.0725","beta":"-0.0732","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.2325","trackingError":"0.1138","treynorRatio":"1.0536","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"131643.7489","endEquity":"131683.3271","compoundingAnnualReturn":"0.0006","drawdown":"0.044","totalNetProfit":"0.0003","sharpeRatio":"-0.2045","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-0.2606","alpha":"-0.0027","beta":"-0.1146","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.5269","trackingError":"0.1151","treynorRatio":"0.0758","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"130314.2793","endEquity":"132758.5893","compoundingAnnualReturn":"0.0379","drawdown":"0.039","totalNetProfit":"0.0188","sharpeRatio":"0.4198","probabilisticSharpeRatio":"0.3818","sortinoRatio":"0.5554","alpha":"0.0261","beta":"-0.0988","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.5565","trackingError":"0.1138","treynorRatio":"-0.1829","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"129579.3891","endEquity":"130864.9735","compoundingAnnualReturn":"0.0199","drawdown":"0.029","totalNetProfit":"0.0099","sharpeRatio":"0.1728","probabilisticSharpeRatio":"0.3019","sortinoRatio":"0.1978","alpha":"0.0207","beta":"-0.1216","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.9531","trackingError":"0.0977","treynorRatio":"-0.0685","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"128126.7478","endEquity":"130516.0717","compoundingAnnualReturn":"0.0375","drawdown":"0.027","totalNetProfit":"0.0186","sharpeRatio":"0.2675","probabilisticSharpeRatio":"0.3312","sortinoRatio":"0.3012","alpha":"0.0254","beta":"-0.1595","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.6456","trackingError":"0.0991","treynorRatio":"-0.0823","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128200.0934","endEquity":"130908.3674","compoundingAnnualReturn":"0.0433","drawdown":"0.027","totalNetProfit":"0.0211","sharpeRatio":"0.3456","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.3704","alpha":"0.0393","beta":"-0.1626","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.2490","trackingError":"0.0987","treynorRatio":"-0.1021","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125975.1482","endEquity":"131583.3891","compoundingAnnualReturn":"0.0918","drawdown":"0.027","totalNetProfit":"0.0445","sharpeRatio":"1.2499","probabilisticSharpeRatio":"0.6514","sortinoRatio":"1.3886","alpha":"0.0684","beta":"-0.1177","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.0423","trackingError":"0.0832","treynorRatio":"-0.4428","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132267.5546","endEquity":"133436.7299","compoundingAnnualReturn":"0.0180","drawdown":"0.027","totalNetProfit":"0.0088","sharpeRatio":"0.1462","probabilisticSharpeRatio":"0.3260","sortinoRatio":"0.1599","alpha":"0.0185","beta":"-0.0658","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-2.3529","trackingError":"0.0793","treynorRatio":"-0.0889","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130630.9469","endEquity":"135133.5982","compoundingAnnualReturn":"0.0707","drawdown":"0.022","totalNetProfit":"0.0345","sharpeRatio":"0.7719","probabilisticSharpeRatio":"0.5355","sortinoRatio":"1.2896","alpha":"0.0374","beta":"-0.0556","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.6119","trackingError":"0.0736","treynorRatio":"-0.5248","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130864.9735","endEquity":"133100.3117","compoundingAnnualReturn":"0.0349","drawdown":"0.022","totalNetProfit":"0.0171","sharpeRatio":"0.2726","probabilisticSharpeRatio":"0.3745","sortinoRatio":"0.4595","alpha":"0.0157","beta":"-0.0424","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.4363","trackingError":"0.0736","treynorRatio":"-0.2530","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130103.5133","endEquity":"132746.7131","compoundingAnnualReturn":"0.0415","drawdown":"0.030","totalNetProfit":"0.0203","sharpeRatio":"0.2600","probabilisticSharpeRatio":"0.3769","sortinoRatio":"0.4090","alpha":"0.0131","beta":"-0.0225","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.5655","trackingError":"0.0719","treynorRatio":"-0.4599","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"131024.7396","endEquity":"134079.6611","compoundingAnnualReturn":"0.0471","drawdown":"0.030","totalNetProfit":"0.0233","sharpeRatio":"0.4842","probabilisticSharpeRatio":"0.4525","sortinoRatio":"0.7672","alpha":"0.0188","beta":"0.0228","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-0.2204","trackingError":"0.0729","treynorRatio":"0.8573","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"131264.8707","endEquity":"133910.502","compoundingAnnualReturn":"0.0408","drawdown":"0.030","totalNetProfit":"0.0202","sharpeRatio":"0.3231","probabilisticSharpeRatio":"0.4119","sortinoRatio":"0.5074","alpha":"0.0073","beta":"0.0559","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.1740","trackingError":"0.0687","treynorRatio":"0.2230","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133436.7299","endEquity":"133805.7196","compoundingAnnualReturn":"0.0055","drawdown":"0.030","totalNetProfit":"0.0028","sharpeRatio":"-0.2086","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.3136","alpha":"-0.0131","beta":"0.0492","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.7127","trackingError":"0.0667","treynorRatio":"-0.1601","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"135372.1652","endEquity":"135858.2376","compoundingAnnualReturn":"0.0072","drawdown":"0.033","totalNetProfit":"0.0036","sharpeRatio":"-0.3587","probabilisticSharpeRatio":"0.2219","sortinoRatio":"-0.5189","alpha":"-0.0167","beta":"0.0269","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.9166","trackingError":"0.0656","treynorRatio":"-0.5078","portfolioTurnover":"0.0113","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133071.9102","endEquity":"135211.0691","compoundingAnnualReturn":"0.0323","drawdown":"0.026","totalNetProfit":"0.0161","sharpeRatio":"0.1434","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.1930","alpha":"0.0068","beta":"-0.0105","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.1615","trackingError":"0.0652","treynorRatio":"-0.5048","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133275.1237","endEquity":"137604.9332","compoundingAnnualReturn":"0.0658","drawdown":"0.026","totalNetProfit":"0.0325","sharpeRatio":"0.7355","probabilisticSharpeRatio":"0.5693","sortinoRatio":"1.0048","alpha":"0.0250","beta":"0.0102","annualStandardDeviation":"0.0367","annualVariance":"0.0014","informationRatio":"-2.4945","trackingError":"0.0688","treynorRatio":"2.6568","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133701.0128","endEquity":"137538.5736","compoundingAnnualReturn":"0.0589","drawdown":"0.026","totalNetProfit":"0.0287","sharpeRatio":"0.6433","probabilisticSharpeRatio":"0.5341","sortinoRatio":"0.9083","alpha":"0.0320","beta":"-0.0451","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.1873","trackingError":"0.1123","treynorRatio":"-0.5513","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133910.502","endEquity":"137523.1626","compoundingAnnualReturn":"0.0551","drawdown":"0.026","totalNetProfit":"0.0270","sharpeRatio":"0.4781","probabilisticSharpeRatio":"0.4740","sortinoRatio":"0.6610","alpha":"0.0222","beta":"-0.0349","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.3789","trackingError":"0.1317","treynorRatio":"-0.5661","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133729.5462","endEquity":"138740.8585","compoundingAnnualReturn":"0.0775","drawdown":"0.026","totalNetProfit":"0.0375","sharpeRatio":"0.8883","probabilisticSharpeRatio":"0.6085","sortinoRatio":"1.2348","alpha":"0.0389","beta":"-0.0279","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.1094","trackingError":"0.1426","treynorRatio":"-1.3393","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135704.3157","endEquity":"137890.0731","compoundingAnnualReturn":"0.0327","drawdown":"0.026","totalNetProfit":"0.0161","sharpeRatio":"0.2168","probabilisticSharpeRatio":"0.4123","sortinoRatio":"0.2925","alpha":"0.0102","beta":"-0.0368","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.2563","trackingError":"0.1454","treynorRatio":"-0.2306","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135211.0691","endEquity":"137971.2507","compoundingAnnualReturn":"0.0418","drawdown":"0.020","totalNetProfit":"0.0204","sharpeRatio":"0.1949","probabilisticSharpeRatio":"0.4015","sortinoRatio":"0.2806","alpha":"0.0091","beta":"-0.0409","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.1062","trackingError":"0.1490","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137297.555","endEquity":"138298.1924","compoundingAnnualReturn":"0.0148","drawdown":"0.022","totalNetProfit":"0.0073","sharpeRatio":"-0.1820","probabilisticSharpeRatio":"0.2976","sortinoRatio":"-0.2706","alpha":"-0.0078","beta":"-0.0497","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"0.0121","trackingError":"0.1491","treynorRatio":"0.1486","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138216.2858","endEquity":"139888.6803","compoundingAnnualReturn":"0.0243","drawdown":"0.022","totalNetProfit":"0.0121","sharpeRatio":"0.0045","probabilisticSharpeRatio":"0.3671","sortinoRatio":"0.0063","alpha":"0.0070","beta":"-0.0592","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.9765","trackingError":"0.1175","treynorRatio":"-0.0029","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137523.1626","endEquity":"139871.6138","compoundingAnnualReturn":"0.0345","drawdown":"0.022","totalNetProfit":"0.0171","sharpeRatio":"0.0142","probabilisticSharpeRatio":"0.3853","sortinoRatio":"0.0211","alpha":"0.0122","beta":"-0.0817","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-1.4561","trackingError":"0.0981","treynorRatio":"-0.0064","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138206.3209","endEquity":"139818.3596","compoundingAnnualReturn":"0.0233","drawdown":"0.022","totalNetProfit":"0.0117","sharpeRatio":"-0.2490","probabilisticSharpeRatio":"0.3156","sortinoRatio":"-0.3805","alpha":"-0.0088","beta":"-0.0326","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.1525","trackingError":"0.1093","treynorRatio":"0.2767","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138149.6124","endEquity":"138082.3467","compoundingAnnualReturn":"-0.0010","drawdown":"0.022","totalNetProfit":"-0.0005","sharpeRatio":"-0.7507","probabilisticSharpeRatio":"0.1929","sortinoRatio":"-1.1253","alpha":"-0.0266","beta":"0.0146","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.1888","trackingError":"0.1164","treynorRatio":"-1.8258","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137971.2507","endEquity":"139155.7526","compoundingAnnualReturn":"0.0172","drawdown":"0.020","totalNetProfit":"0.0086","sharpeRatio":"-0.4425","probabilisticSharpeRatio":"0.3017","sortinoRatio":"-0.6734","alpha":"-0.0112","beta":"0.0234","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"0.7405","trackingError":"0.1461","treynorRatio":"-0.5999","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137566.3346","endEquity":"136807.9439","compoundingAnnualReturn":"-0.0110","drawdown":"0.027","totalNetProfit":"-0.0055","sharpeRatio":"-1.1670","probabilisticSharpeRatio":"0.1445","sortinoRatio":"-1.6178","alpha":"-0.0331","beta":"0.0238","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.2070","trackingError":"0.1558","treynorRatio":"-1.4613","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140082.6831","endEquity":"136740.7095","compoundingAnnualReturn":"-0.0478","drawdown":"0.029","totalNetProfit":"-0.0239","sharpeRatio":"-2.1875","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-2.8952","alpha":"-0.0598","beta":"0.0247","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.0356","trackingError":"0.1572","treynorRatio":"-2.4808","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139871.6138","endEquity":"136008.0531","compoundingAnnualReturn":"-0.0549","drawdown":"0.032","totalNetProfit":"-0.0276","sharpeRatio":"-2.4178","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-3.1838","alpha":"-0.0637","beta":"0.0239","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-0.1142","trackingError":"0.1604","treynorRatio":"-2.7063","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138993.5716","endEquity":"136686.7175","compoundingAnnualReturn":"-0.0334","drawdown":"0.027","totalNetProfit":"-0.0166","sharpeRatio":"-2.0423","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-2.6472","alpha":"-0.0542","beta":"0.0202","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-1.1003","trackingError":"0.1423","treynorRatio":"-2.5772","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138251.734","endEquity":"134859.1941","compoundingAnnualReturn":"-0.0489","drawdown":"0.033","totalNetProfit":"-0.0245","sharpeRatio":"-2.6764","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-3.5433","alpha":"-0.0636","beta":"-0.0010","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-0.5387","trackingError":"0.1403","treynorRatio":"64.1851","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139042.27","endEquity":"133718.1655","compoundingAnnualReturn":"-0.0761","drawdown":"0.042","totalNetProfit":"-0.0383","sharpeRatio":"-3.5445","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-4.5312","alpha":"-0.0800","beta":"-0.0131","annualStandardDeviation":"0.0235","annualVariance":"0.0006","informationRatio":"-2.9965","trackingError":"0.1093","treynorRatio":"6.3672","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136471.6363","endEquity":"133880.9875","compoundingAnnualReturn":"-0.0380","drawdown":"0.034","totalNetProfit":"-0.0190","sharpeRatio":"-2.3987","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-3.0005","alpha":"-0.0564","beta":"-0.0023","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-2.2963","trackingError":"0.0915","treynorRatio":"24.5350","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"137106.3905","endEquity":"133475.1826","compoundingAnnualReturn":"-0.0521","drawdown":"0.037","totalNetProfit":"-0.0265","sharpeRatio":"-2.4854","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.1438","alpha":"-0.0668","beta":"0.0417","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.0214","trackingError":"0.1133","treynorRatio":"-1.5517","portfolioTurnover":"0.0122","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"136008.0531","endEquity":"131608.4274","compoundingAnnualReturn":"-0.0638","drawdown":"0.048","totalNetProfit":"-0.0323","sharpeRatio":"-2.6846","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-3.4460","alpha":"-0.0744","beta":"0.0448","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.0116","trackingError":"0.1098","treynorRatio":"-1.6212","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"136584.6135","endEquity":"130801.4102","compoundingAnnualReturn":"-0.0827","drawdown":"0.043","totalNetProfit":"-0.0423","sharpeRatio":"-3.1757","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.9445","alpha":"-0.0875","beta":"0.0446","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-1.1842","trackingError":"0.1161","treynorRatio":"-1.9110","portfolioTurnover":"0.0122","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134481.7831","endEquity":"131478.8604","compoundingAnnualReturn":"-0.0443","drawdown":"0.041","totalNetProfit":"-0.0223","sharpeRatio":"-2.0111","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-2.4602","alpha":"-0.0672","beta":"0.0488","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-2.4037","trackingError":"0.1067","treynorRatio":"-1.1788","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"133718.1655","endEquity":"132008.1356","compoundingAnnualReturn":"-0.0253","drawdown":"0.041","totalNetProfit":"-0.0128","sharpeRatio":"-1.4753","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-1.8251","alpha":"-0.0500","beta":"0.0693","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.5748","trackingError":"0.1005","treynorRatio":"-0.6053","portfolioTurnover":"0.0122","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134104.7612","endEquity":"133610.4042","compoundingAnnualReturn":"-0.0073","drawdown":"0.033","totalNetProfit":"-0.0037","sharpeRatio":"-0.9280","probabilisticSharpeRatio":"0.1800","sortinoRatio":"-1.3366","alpha":"-0.0390","beta":"0.0793","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-1.8019","trackingError":"0.1008","treynorRatio":"-0.3370","portfolioTurnover":"0.0122","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133475.1826","endEquity":"132930.2782","compoundingAnnualReturn":"-0.0082","drawdown":"0.029","totalNetProfit":"-0.0041","sharpeRatio":"-0.9876","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-1.3384","alpha":"-0.0299","beta":"0.0660","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.4054","trackingError":"0.1077","treynorRatio":"-0.4376","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131994.563","endEquity":"135159.1905","compoundingAnnualReturn":"0.0487","drawdown":"0.020","totalNetProfit":"0.0240","sharpeRatio":"0.2395","probabilisticSharpeRatio":"0.4136","sortinoRatio":"0.3093","alpha":"0.0083","beta":"-0.0124","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.3536","trackingError":"0.3311","treynorRatio":"-0.7765","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130487.4475","endEquity":"131382.8679","compoundingAnnualReturn":"0.0139","drawdown":"0.044","totalNetProfit":"0.0069","sharpeRatio":"0.0425","probabilisticSharpeRatio":"0.3138","sortinoRatio":"0.0513","alpha":"0.0019","beta":"-0.0103","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.0060","trackingError":"0.3578","treynorRatio":"-0.1826","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131478.8604","endEquity":"131854.8797","compoundingAnnualReturn":"0.0057","drawdown":"0.047","totalNetProfit":"0.0029","sharpeRatio":"-0.1850","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-0.2370","alpha":"-0.0084","beta":"-0.0142","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.0815","trackingError":"0.3659","treynorRatio":"0.6100","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131740.7751","endEquity":"132783.9381","compoundingAnnualReturn":"0.0160","drawdown":"0.053","totalNetProfit":"0.0079","sharpeRatio":"0.0389","probabilisticSharpeRatio":"0.2640","sortinoRatio":"0.0510","alpha":"0.0018","beta":"-0.0212","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.0173","trackingError":"0.3819","treynorRatio":"-0.0891","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133476.919","endEquity":"129322.588","compoundingAnnualReturn":"-0.0618","drawdown":"0.059","totalNetProfit":"-0.0311","sharpeRatio":"-0.9827","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-1.3193","alpha":"-0.0470","beta":"-0.0234","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.3650","trackingError":"0.3837","treynorRatio":"2.1009","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0406","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0535","startEquity":"132930.2782","endEquity":"131712.6173","compoundingAnnualReturn":"-0.0182","drawdown":"0.060","totalNetProfit":"-0.0092","sharpeRatio":"-0.3041","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.4146","alpha":"-0.0057","beta":"-0.0263","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-1.0117","trackingError":"0.3745","treynorRatio":"0.5783","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0406","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0535","startEquity":"135146.6808","endEquity":"131396.6031","compoundingAnnualReturn":"-0.0549","drawdown":"0.046","totalNetProfit":"-0.0277","sharpeRatio":"-0.8595","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.0721","alpha":"-0.0141","beta":"-0.0396","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-2.8196","trackingError":"0.2136","treynorRatio":"0.9219","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"132068.6461","endEquity":"131586.8959","compoundingAnnualReturn":"-0.0073","drawdown":"0.032","totalNetProfit":"-0.0036","sharpeRatio":"-0.1258","probabilisticSharpeRatio":"0.1843","sortinoRatio":"-0.1692","alpha":"0.0034","beta":"-0.0331","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.4242","trackingError":"0.1789","treynorRatio":"0.1462","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"131854.8797","endEquity":"131486.668","compoundingAnnualReturn":"-0.0056","drawdown":"0.029","totalNetProfit":"-0.0028","sharpeRatio":"-0.0296","probabilisticSharpeRatio":"0.2074","sortinoRatio":"-0.0383","alpha":"0.0008","beta":"-0.0064","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.7790","trackingError":"0.1720","treynorRatio":"0.1800","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0123","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"132672.6615","endEquity":"132181.2797","compoundingAnnualReturn":"-0.0074","drawdown":"0.029","totalNetProfit":"-0.0037","sharpeRatio":"-0.2290","probabilisticSharpeRatio":"0.1615","sortinoRatio":"-0.2995","alpha":"-0.0205","beta":"0.0371","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-2.3039","trackingError":"0.1379","treynorRatio":"-0.2434","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0342","startEquity":"129766.6479","endEquity":"127389.9104","compoundingAnnualReturn":"-0.0362","drawdown":"0.041","totalNetProfit":"-0.0183","sharpeRatio":"-0.6760","probabilisticSharpeRatio":"0.0840","sortinoRatio":"-0.8400","alpha":"-0.0360","beta":"0.0425","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.7087","trackingError":"0.1401","treynorRatio":"-0.6360","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-945.00","totalProfit":"0","totalLoss":"-945.00","largestProfit":"0","largestLoss":"-945.00","averageProfitLoss":"-945.00","averageProfit":"0","averageLoss":"-945.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-945.00","averageMFE":"60.06","largestMAE":"-945.00","largestMFE":"60.06","maximumClosedTradeDrawdown":"-945.00","maximumIntraTradeDrawdown":"-1005.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1005.06","averageEndTradeDrawdown":"-1005.06","maximumDrawdownDuration":"00:00:00","totalFees":"0.0466"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132017.9448","endEquity":"130772.1017","compoundingAnnualReturn":"-0.0190","drawdown":"0.046","totalNetProfit":"-0.0094","sharpeRatio":"-0.3135","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-0.3895","alpha":"-0.0183","beta":"0.0353","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.0143","trackingError":"0.1465","treynorRatio":"-0.3839","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-945.00","totalProfit":"0","totalLoss":"-945.00","largestProfit":"0","largestLoss":"-945.00","averageProfitLoss":"-945.00","averageProfit":"0","averageLoss":"-945.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-945.00","averageMFE":"60.06","largestMAE":"-945.00","largestMFE":"60.06","maximumClosedTradeDrawdown":"-945.00","maximumIntraTradeDrawdown":"-1005.06","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1005.06","averageEndTradeDrawdown":"-1005.06","maximumDrawdownDuration":"00:00:00","totalFees":"0.0466"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131374.7448","endEquity":"132395.496","compoundingAnnualReturn":"0.0157","drawdown":"0.046","totalNetProfit":"0.0078","sharpeRatio":"0.2767","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.3624","alpha":"0.0051","beta":"0.0280","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.8830","trackingError":"0.1363","treynorRatio":"0.4511","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131586.8959","endEquity":"132746.746","compoundingAnnualReturn":"0.0180","drawdown":"0.046","totalNetProfit":"0.0088","sharpeRatio":"0.2326","probabilisticSharpeRatio":"0.2736","sortinoRatio":"0.3013","alpha":"0.0047","beta":"0.0143","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-3.4953","trackingError":"0.1250","treynorRatio":"0.7753","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131539.8374","endEquity":"130909.4175","compoundingAnnualReturn":"-0.0096","drawdown":"0.042","totalNetProfit":"-0.0048","sharpeRatio":"-0.2597","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-0.3416","alpha":"-0.0129","beta":"0.0029","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-2.0073","trackingError":"0.1209","treynorRatio":"-4.2487","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"89"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131943.9009","endEquity":"131766.2968","compoundingAnnualReturn":"-0.0027","drawdown":"0.040","totalNetProfit":"-0.0013","sharpeRatio":"-0.0721","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-0.0940","alpha":"-0.0054","beta":"0.0091","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.8907","trackingError":"0.1207","treynorRatio":"-0.3644","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"80"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127389.9104","endEquity":"133351.4538","compoundingAnnualReturn":"0.0972","drawdown":"0.030","totalNetProfit":"0.0468","sharpeRatio":"1.6568","probabilisticSharpeRatio":"0.7081","sortinoRatio":"2.2685","alpha":"0.0696","beta":"0.0149","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-1.6355","trackingError":"0.1119","treynorRatio":"4.9406","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":176,"numberOfLosingTrades":169,"totalProfitLoss":"-1590.64","totalProfit":"46910.23","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.6106","averageProfit":"266.5354","averageLoss":"-286.9874","averageTradeDuration":"978.05:29:44.3478291","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9287","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-248.0435","averageMFE":"238.2801","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"387.5403","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9672","sharpeRatio":"-0.0119","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.1710","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.8907","maximumDrawdownDuration":"00:00:00","totalFees":"21.3348"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9998","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0147","startEquity":"130772.1017","endEquity":"135144.8756","compoundingAnnualReturn":"0.0678","drawdown":"0.030","totalNetProfit":"0.0334","sharpeRatio":"1.0470","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.2948","alpha":"0.0578","beta":"-0.0235","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.7537","trackingError":"0.1092","treynorRatio":"-2.2172","portfolioTurnover":"0.0165","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"107"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":176,"numberOfLosingTrades":169,"totalProfitLoss":"-1590.64","totalProfit":"46910.23","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.6106","averageProfit":"266.5354","averageLoss":"-286.9874","averageTradeDuration":"978.05:29:44.3478291","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9287","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-248.0435","averageMFE":"238.2801","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"387.5403","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9672","sharpeRatio":"-0.0119","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.1710","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.8907","maximumDrawdownDuration":"00:00:00","totalFees":"21.3348"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9998","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0147","startEquity":"132132.8396","endEquity":"130803.8029","compoundingAnnualReturn":"-0.0201","drawdown":"0.054","totalNetProfit":"-0.0101","sharpeRatio":"-0.2160","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-0.2541","alpha":"-0.0078","beta":"-0.0301","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-1.3277","trackingError":"0.1081","treynorRatio":"0.3906","portfolioTurnover":"0.0166","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"107"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":177,"numberOfLosingTrades":169,"totalProfitLoss":"-1584.44","totalProfit":"46916.43","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.5793","averageProfit":"265.0646","averageLoss":"-286.9874","averageTradeDuration":"975.14:04:51.3294828","averageWinningTradeDuration":"1025.22:30:30.5084766","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9236","winLossRatio":"1.0473","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-247.3292","averageMFE":"237.6105","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.9786","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9673","sharpeRatio":"-0.0118","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1703","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.1898","maximumDrawdownDuration":"00:00:00","totalFees":"21.3675"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9925","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0146","startEquity":"132740.9908","endEquity":"130202.7275","compoundingAnnualReturn":"-0.0378","drawdown":"0.076","totalNetProfit":"-0.0191","sharpeRatio":"-0.4933","probabilisticSharpeRatio":"0.1069","sortinoRatio":"-0.5657","alpha":"-0.0189","beta":"-0.0550","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.6086","trackingError":"0.1131","treynorRatio":"0.4980","portfolioTurnover":"0.0165","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":177,"numberOfLosingTrades":169,"totalProfitLoss":"-1584.44","totalProfit":"46916.43","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.5793","averageProfit":"265.0646","averageLoss":"-286.9874","averageTradeDuration":"975.14:04:51.3294828","averageWinningTradeDuration":"1025.22:30:30.5084766","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9236","winLossRatio":"1.0473","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-247.3292","averageMFE":"237.6105","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.9786","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9673","sharpeRatio":"-0.0118","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1703","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.1898","maximumDrawdownDuration":"00:00:00","totalFees":"21.3675"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9926","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0146","startEquity":"130909.4175","endEquity":"133279.2199","compoundingAnnualReturn":"0.0366","drawdown":"0.081","totalNetProfit":"0.0181","sharpeRatio":"0.4418","probabilisticSharpeRatio":"0.3284","sortinoRatio":"0.4860","alpha":"0.0565","beta":"-0.1580","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.0857","trackingError":"0.1236","treynorRatio":"-0.1927","portfolioTurnover":"0.0166","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9877","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"131975.6578","endEquity":"135544.3371","compoundingAnnualReturn":"0.0546","drawdown":"0.081","totalNetProfit":"0.0270","sharpeRatio":"0.5095","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.5890","alpha":"0.0676","beta":"-0.1809","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.8851","trackingError":"0.1433","treynorRatio":"-0.2093","portfolioTurnover":"0.0166","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9876","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"133351.4538","endEquity":"129284.8008","compoundingAnnualReturn":"-0.0599","drawdown":"0.081","totalNetProfit":"-0.0305","sharpeRatio":"-0.5023","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.5896","alpha":"-0.0375","beta":"-0.1530","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.4257","trackingError":"0.1544","treynorRatio":"0.2697","portfolioTurnover":"0.0166","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134798.5173","endEquity":"125717.0269","compoundingAnnualReturn":"-0.1319","drawdown":"0.082","totalNetProfit":"-0.0674","sharpeRatio":"-1.1621","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.3479","alpha":"-0.0952","beta":"-0.1044","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-0.3818","trackingError":"0.1677","treynorRatio":"0.8834","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130850.8813","endEquity":"121165.3351","compoundingAnnualReturn":"-0.1437","drawdown":"0.116","totalNetProfit":"-0.0740","sharpeRatio":"-1.0782","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.3064","alpha":"-0.0804","beta":"-0.0679","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.0452","trackingError":"0.1782","treynorRatio":"1.2826","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130202.7275","endEquity":"121858.5767","compoundingAnnualReturn":"-0.1257","drawdown":"0.127","totalNetProfit":"-0.0641","sharpeRatio":"-0.8515","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-1.1196","alpha":"-0.0848","beta":"-0.1062","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.2712","trackingError":"0.2036","treynorRatio":"0.6722","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"133853.1356","endEquity":"119020.3367","compoundingAnnualReturn":"-0.2109","drawdown":"0.131","totalNetProfit":"-0.1108","sharpeRatio":"-1.9170","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-3.0011","alpha":"-0.1799","beta":"-0.1491","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.3388","trackingError":"0.2363","treynorRatio":"1.1193","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135553.5556","endEquity":"126294.9239","compoundingAnnualReturn":"-0.1337","drawdown":"0.134","totalNetProfit":"-0.0683","sharpeRatio":"-0.9857","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-1.7117","alpha":"-0.1406","beta":"-0.1756","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"0.5856","trackingError":"0.2629","treynorRatio":"0.5503","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129000.1446","endEquity":"126188.3939","compoundingAnnualReturn":"-0.0437","drawdown":"0.089","totalNetProfit":"-0.0218","sharpeRatio":"-0.2482","probabilisticSharpeRatio":"0.1669","sortinoRatio":"-0.4738","alpha":"-0.0438","beta":"-0.1889","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"0.3012","trackingError":"0.2670","treynorRatio":"0.1274","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"155"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"124721.2598","endEquity":"127336.8124","compoundingAnnualReturn":"0.0423","drawdown":"0.067","totalNetProfit":"0.0210","sharpeRatio":"0.1538","probabilisticSharpeRatio":"0.2676","sortinoRatio":"0.2967","alpha":"-0.0038","beta":"-0.2261","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"0.3683","trackingError":"0.2699","treynorRatio":"-0.0673","portfolioTurnover":"0.0128","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1734","startEquity":"120763.3442","endEquity":"129615.3118","compoundingAnnualReturn":"0.1524","drawdown":"0.053","totalNetProfit":"0.0733","sharpeRatio":"1.0000","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.8445","alpha":"0.0320","beta":"-0.2480","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"1.2935","trackingError":"0.2728","treynorRatio":"-0.3860","portfolioTurnover":"0.0128","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1734","startEquity":"121858.5767","endEquity":"132442.5096","compoundingAnnualReturn":"0.1807","drawdown":"0.053","totalNetProfit":"0.0869","sharpeRatio":"1.1354","probabilisticSharpeRatio":"0.5998","sortinoRatio":"2.0279","alpha":"0.0912","beta":"-0.2302","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.6212","trackingError":"0.2753","treynorRatio":"-0.4610","portfolioTurnover":"0.0128","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0025","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1734","startEquity":"119164.0818","endEquity":"131280.1086","compoundingAnnualReturn":"0.2137","drawdown":"0.052","totalNetProfit":"0.1017","sharpeRatio":"1.5639","probabilisticSharpeRatio":"0.7452","sortinoRatio":"2.2653","alpha":"0.1181","beta":"-0.1999","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"0.6564","trackingError":"0.2577","treynorRatio":"-0.6331","portfolioTurnover":"0.0128","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6694","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"127130.0596","endEquity":"132870.9026","compoundingAnnualReturn":"0.0921","drawdown":"0.052","totalNetProfit":"0.0452","sharpeRatio":"0.5756","probabilisticSharpeRatio":"0.5065","sortinoRatio":"0.7285","alpha":"0.0380","beta":"-0.1723","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"0.1391","trackingError":"0.2335","treynorRatio":"-0.2156","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6695","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"126188.3939","endEquity":"130403.2454","compoundingAnnualReturn":"0.0677","drawdown":"0.038","totalNetProfit":"0.0334","sharpeRatio":"0.1858","probabilisticSharpeRatio":"0.4192","sortinoRatio":"0.2492","alpha":"0.0040","beta":"-0.1773","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"0.2237","trackingError":"0.2289","treynorRatio":"-0.0625","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22.00","totalProfit":"22.00","totalLoss":"0","largestProfit":"22.00","largestLoss":"0","averageProfitLoss":"22.00","averageProfit":"22.00","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.50","averageMFE":"97.00","largestMAE":"-30.50","largestMFE":"97.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-127.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.00","averageEndTradeDrawdown":"-75.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0424"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127532.1677","endEquity":"127993.9716","compoundingAnnualReturn":"0.0074","drawdown":"0.051","totalNetProfit":"0.0036","sharpeRatio":"-0.5536","probabilisticSharpeRatio":"0.2295","sortinoRatio":"-0.6989","alpha":"-0.0328","beta":"-0.1634","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.1249","trackingError":"0.2223","treynorRatio":"0.1963","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130019.7018","endEquity":"130493.1698","compoundingAnnualReturn":"0.0074","drawdown":"0.051","totalNetProfit":"0.0036","sharpeRatio":"-0.6464","probabilisticSharpeRatio":"0.2292","sortinoRatio":"-0.8082","alpha":"-0.0076","beta":"-0.1596","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.0118","trackingError":"0.2106","treynorRatio":"0.2246","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132412.4884","endEquity":"129828.5012","compoundingAnnualReturn":"-0.0392","drawdown":"0.044","totalNetProfit":"-0.0195","sharpeRatio":"-1.3678","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-1.7667","alpha":"-0.0552","beta":"-0.1816","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-0.9070","trackingError":"0.1889","treynorRatio":"0.4025","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130666.1813","endEquity":"126954.7644","compoundingAnnualReturn":"-0.0565","drawdown":"0.047","totalNetProfit":"-0.0284","sharpeRatio":"-1.6323","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-2.2664","alpha":"-0.0817","beta":"-0.1814","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.6401","trackingError":"0.1608","treynorRatio":"0.4685","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132870.9026","endEquity":"123791.4612","compoundingAnnualReturn":"-0.1337","drawdown":"0.068","totalNetProfit":"-0.0683","sharpeRatio":"-2.6890","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-3.5716","alpha":"-0.1067","beta":"-0.1970","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.1539","trackingError":"0.1514","treynorRatio":"0.7249","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"718.23","totalProfit":"718.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"359.115","averageProfit":"359.115","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.315","averageMFE":"396.615","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"476.7526","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7533","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-37.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129610.1929","endEquity":"123079.3594","compoundingAnnualReturn":"-0.0993","drawdown":"0.076","totalNetProfit":"-0.0504","sharpeRatio":"-2.2971","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-2.9083","alpha":"-0.0870","beta":"-0.1707","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.7650","trackingError":"0.1358","treynorRatio":"0.6402","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-2819.92","totalProfit":"18021.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-11.0153","averageProfit":"141.8980","averageLoss":"-161.5578","averageTradeDuration":"683.15:45:00.0000012","averageWinningTradeDuration":"691.10:34:57.6377960","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8783","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-155.6473","averageMFE":"161.4190","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.4633","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8647","sharpeRatio":"-0.0486","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.5022","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.4343","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3065"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8024","winRate":"0.5067","lossRate":"0.4933","expectancy":"-0.0867","startEquity":"127810.9012","endEquity":"126492.3395","compoundingAnnualReturn":"-0.0205","drawdown":"0.076","totalNetProfit":"-0.0103","sharpeRatio":"-1.7375","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-2.3113","alpha":"-0.0509","beta":"-0.1360","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-1.9163","trackingError":"0.1275","treynorRatio":"0.5447","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7774","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"130067.9345","endEquity":"129041.5894","compoundingAnnualReturn":"-0.0158","drawdown":"0.076","totalNetProfit":"-0.0079","sharpeRatio":"-1.5358","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-1.9316","alpha":"-0.0604","beta":"-0.1102","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.7832","trackingError":"0.1120","treynorRatio":"0.5724","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7774","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"129828.5012","endEquity":"131383.028","compoundingAnnualReturn":"0.0240","drawdown":"0.057","totalNetProfit":"0.0120","sharpeRatio":"-0.8071","probabilisticSharpeRatio":"0.3467","sortinoRatio":"-1.0167","alpha":"-0.0369","beta":"-0.1203","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"0.0543","trackingError":"0.1164","treynorRatio":"0.2681","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"155"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7774","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"126950.8987","endEquity":"130413.5318","compoundingAnnualReturn":"0.0554","drawdown":"0.036","totalNetProfit":"0.0273","sharpeRatio":"-0.3948","probabilisticSharpeRatio":"0.4887","sortinoRatio":"-0.5043","alpha":"-0.0061","beta":"-0.1308","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.7524","trackingError":"0.1166","treynorRatio":"0.1187","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"82"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7775","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"123498.2477","endEquity":"126363.5971","compoundingAnnualReturn":"0.0468","drawdown":"0.050","totalNetProfit":"0.0232","sharpeRatio":"-0.4962","probabilisticSharpeRatio":"0.4191","sortinoRatio":"-0.6369","alpha":"-0.0125","beta":"-0.1398","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7257","trackingError":"0.1170","treynorRatio":"0.1532","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7775","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"123020.6743","endEquity":"128459.7145","compoundingAnnualReturn":"0.0899","drawdown":"0.050","totalNetProfit":"0.0442","sharpeRatio":"0.0266","probabilisticSharpeRatio":"0.5744","sortinoRatio":"0.0356","alpha":"0.0105","beta":"-0.1376","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.5604","trackingError":"0.1189","treynorRatio":"-0.0087","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126225.3518","endEquity":"127171.8254","compoundingAnnualReturn":"0.0152","drawdown":"0.050","totalNetProfit":"0.0075","sharpeRatio":"-0.9372","probabilisticSharpeRatio":"0.2471","sortinoRatio":"-1.1938","alpha":"-0.0235","beta":"-0.1609","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.4869","trackingError":"0.1238","treynorRatio":"0.2846","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129041.5894","endEquity":"125805.1454","compoundingAnnualReturn":"-0.0497","drawdown":"0.054","totalNetProfit":"-0.0251","sharpeRatio":"-1.7178","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-2.3686","alpha":"-0.0380","beta":"-0.1749","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.0753","trackingError":"0.1227","treynorRatio":"0.5059","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131723.6919","endEquity":"127432.7046","compoundingAnnualReturn":"-0.0646","drawdown":"0.054","totalNetProfit":"-0.0326","sharpeRatio":"-1.9342","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-2.6720","alpha":"-0.0455","beta":"-0.2057","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-2.9988","trackingError":"0.1216","treynorRatio":"0.4860","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130711.8168","endEquity":"127899.1085","compoundingAnnualReturn":"-0.0427","drawdown":"0.042","totalNetProfit":"-0.0215","sharpeRatio":"-1.4469","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-2.0793","alpha":"-0.0414","beta":"-0.1996","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.9531","trackingError":"0.1192","treynorRatio":"0.3669","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126363.5971","endEquity":"128948.9493","compoundingAnnualReturn":"0.0417","drawdown":"0.028","totalNetProfit":"0.0205","sharpeRatio":"-0.5326","probabilisticSharpeRatio":"0.3759","sortinoRatio":"-0.7824","alpha":"0.0083","beta":"-0.1971","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-1.6859","trackingError":"0.1153","treynorRatio":"0.1274","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128790.9008","endEquity":"125273.6323","compoundingAnnualReturn":"-0.0543","drawdown":"0.038","totalNetProfit":"-0.0273","sharpeRatio":"-1.6690","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-2.0018","alpha":"-0.0624","beta":"-0.1737","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.6772","trackingError":"0.1173","treynorRatio":"0.4737","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2296.08","totalProfit":"23912.29","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.0266","averageProfit":"192.8410","averageLoss":"-205.8687","averageTradeDuration":"687.10:09:57.3799128","averageWinningTradeDuration":"703.13:56:07.7419348","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.5049","averageMFE":"174.2906","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9974","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1062","sharpeRatio":"0.0332","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.3009","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2641","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0921","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0718","startEquity":"127221.9735","endEquity":"126116.4389","compoundingAnnualReturn":"-0.0173","drawdown":"0.038","totalNetProfit":"-0.0087","sharpeRatio":"-1.4075","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-1.7253","alpha":"-0.0532","beta":"-0.1159","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.3096","trackingError":"0.1269","treynorRatio":"0.5598","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2296.08","totalProfit":"23912.29","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.0266","averageProfit":"192.8410","averageLoss":"-205.8687","averageTradeDuration":"687.10:09:57.3799128","averageWinningTradeDuration":"703.13:56:07.7419348","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.5049","averageMFE":"174.2906","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9974","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1062","sharpeRatio":"0.0332","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.3009","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2641","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0922","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0719","startEquity":"125805.1454","endEquity":"126538.0504","compoundingAnnualReturn":"0.0117","drawdown":"0.038","totalNetProfit":"0.0058","sharpeRatio":"-1.2183","probabilisticSharpeRatio":"0.2163","sortinoRatio":"-1.3354","alpha":"-0.0421","beta":"-0.1036","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.1402","trackingError":"0.1298","treynorRatio":"0.5020","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2296.08","totalProfit":"23912.29","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.0266","averageProfit":"192.8410","averageLoss":"-205.8687","averageTradeDuration":"687.10:09:57.3799128","averageWinningTradeDuration":"703.13:56:07.7419348","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.5049","averageMFE":"174.2906","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9974","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1062","sharpeRatio":"0.0332","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.3009","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2641","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0921","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0718","startEquity":"127363.113","endEquity":"127815.3092","compoundingAnnualReturn":"0.0071","drawdown":"0.038","totalNetProfit":"0.0036","sharpeRatio":"-1.3513","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-1.4261","alpha":"-0.0412","beta":"-0.0729","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.0381","trackingError":"0.1200","treynorRatio":"0.7547","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2263.74","totalProfit":"23879.95","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.8853","averageProfit":"192.5802","averageLoss":"-205.8687","averageTradeDuration":"688.07:26:43.4934496","averageWinningTradeDuration":"705.05:14:01.9354835","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.4934","averageMFE":"174.5220","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9188","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1047","sharpeRatio":"0.0327","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.2967","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.6366","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0904","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0710","startEquity":"127847.9392","endEquity":"130357.0455","compoundingAnnualReturn":"0.0397","drawdown":"0.038","totalNetProfit":"0.0196","sharpeRatio":"-0.6025","probabilisticSharpeRatio":"0.3800","sortinoRatio":"-0.6473","alpha":"-0.0230","beta":"-0.0212","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.5926","trackingError":"0.1215","treynorRatio":"1.2534","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2263.74","totalProfit":"23879.95","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.8853","averageProfit":"192.5802","averageLoss":"-205.8687","averageTradeDuration":"688.07:26:43.4934496","averageWinningTradeDuration":"705.05:14:01.9354835","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.4934","averageMFE":"174.5220","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9188","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1047","sharpeRatio":"0.0327","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.2967","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.6366","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0904","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0709","startEquity":"128948.9493","endEquity":"130298.773","compoundingAnnualReturn":"0.0210","drawdown":"0.038","totalNetProfit":"0.0105","sharpeRatio":"-1.0865","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-1.1372","alpha":"-0.0449","beta":"-0.0280","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.9290","trackingError":"0.1295","treynorRatio":"1.6771","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2263.74","totalProfit":"23879.95","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.8853","averageProfit":"192.5802","averageLoss":"-205.8687","averageTradeDuration":"688.07:26:43.4934496","averageWinningTradeDuration":"705.05:14:01.9354835","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.4934","averageMFE":"174.5220","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9188","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1047","sharpeRatio":"0.0327","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.2967","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.6366","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0905","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0710","startEquity":"125987.2219","endEquity":"130014.1361","compoundingAnnualReturn":"0.0647","drawdown":"0.021","totalNetProfit":"0.0320","sharpeRatio":"-0.2838","probabilisticSharpeRatio":"0.5574","sortinoRatio":"-0.3929","alpha":"-0.0059","beta":"-0.0379","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.0751","trackingError":"0.1259","treynorRatio":"0.2791","portfolioTurnover":"0.0120","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126116.4389","endEquity":"130114.9257","compoundingAnnualReturn":"0.0653","drawdown":"0.021","totalNetProfit":"0.0317","sharpeRatio":"-0.2403","probabilisticSharpeRatio":"0.5529","sortinoRatio":"-0.3283","alpha":"-0.0089","beta":"-0.0247","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.2052","trackingError":"0.1149","treynorRatio":"0.3766","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126761.1394","endEquity":"129455.3516","compoundingAnnualReturn":"0.0432","drawdown":"0.027","totalNetProfit":"0.0213","sharpeRatio":"-0.7887","probabilisticSharpeRatio":"0.3806","sortinoRatio":"-1.1510","alpha":"-0.0307","beta":"-0.0082","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"0.3248","trackingError":"0.1263","treynorRatio":"3.6785","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128824.6659","endEquity":"127257.7633","compoundingAnnualReturn":"-0.0245","drawdown":"0.040","totalNetProfit":"-0.0122","sharpeRatio":"-1.9081","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-2.5522","alpha":"-0.0708","beta":"0.0174","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-0.0274","trackingError":"0.2099","treynorRatio":"-4.1274","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130357.0455","endEquity":"127784.0221","compoundingAnnualReturn":"-0.0394","drawdown":"0.036","totalNetProfit":"-0.0197","sharpeRatio":"-2.4585","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-3.1993","alpha":"-0.0819","beta":"0.0017","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.1268","trackingError":"0.2160","treynorRatio":"-48.1783","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130385.4846","endEquity":"127870.2081","compoundingAnnualReturn":"-0.0387","drawdown":"0.036","totalNetProfit":"-0.0193","sharpeRatio":"-2.5055","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-3.5706","alpha":"-0.0818","beta":"0.0059","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-0.6081","trackingError":"0.2128","treynorRatio":"-13.7145","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129375.195","endEquity":"126982.3645","compoundingAnnualReturn":"-0.0372","drawdown":"0.035","totalNetProfit":"-0.0185","sharpeRatio":"-2.5626","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-3.3120","alpha":"-0.0811","beta":"0.0113","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-0.6493","trackingError":"0.2078","treynorRatio":"-7.1066","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9070","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"130125.4727","endEquity":"125464.3547","compoundingAnnualReturn":"-0.0702","drawdown":"0.040","totalNetProfit":"-0.0358","sharpeRatio":"-3.2533","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-3.5571","alpha":"-0.1045","beta":"0.0077","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.9784","trackingError":"0.2067","treynorRatio":"-13.4633","portfolioTurnover":"0.0115","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9070","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"129530.6989","endEquity":"125240.8004","compoundingAnnualReturn":"-0.0653","drawdown":"0.039","totalNetProfit":"-0.0331","sharpeRatio":"-2.6880","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-3.0670","alpha":"-0.1028","beta":"0.0103","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.7449","trackingError":"0.1966","treynorRatio":"-9.7002","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9071","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"127271.1206","endEquity":"124945.633","compoundingAnnualReturn":"-0.0361","drawdown":"0.038","totalNetProfit":"-0.0183","sharpeRatio":"-2.1643","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.6655","alpha":"-0.0718","beta":"-0.0462","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-3.3125","trackingError":"0.1084","treynorRatio":"1.8271","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9071","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"127784.0221","endEquity":"123930.0497","compoundingAnnualReturn":"-0.0596","drawdown":"0.038","totalNetProfit":"-0.0302","sharpeRatio":"-2.1820","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-2.9363","alpha":"-0.0927","beta":"-0.0163","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-2.7476","trackingError":"0.1036","treynorRatio":"5.8892","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":127,"numberOfLosingTrades":121,"totalProfitLoss":"-1535.58","totalProfit":"22176.72","totalLoss":"-23712.30","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.1919","averageProfit":"174.6198","averageLoss":"-195.9694","averageTradeDuration":"716.02:31:12.5806471","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"661.23:48:35.7024799","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8911","winLossRatio":"1.0496","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-178.5302","averageMFE":"170.7869","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.5940","profitLossDownsideDeviation":"217.4770","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0285","profitToMaxDrawdownRatio":"-0.2303","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.9787","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2650"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9141","winRate":"0.5146","lossRate":"0.4854","expectancy":"-0.0151","startEquity":"127695.6387","endEquity":"124508.3327","compoundingAnnualReturn":"-0.0490","drawdown":"0.038","totalNetProfit":"-0.0250","sharpeRatio":"-2.0984","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-2.6418","alpha":"-0.0906","beta":"-0.0053","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.0762","trackingError":"0.1006","treynorRatio":"17.1557","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":126,"numberOfLosingTrades":121,"totalProfitLoss":"-1750.19","totalProfit":"21962.11","totalLoss":"-23712.30","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.0858","averageProfit":"174.3025","averageLoss":"-195.9694","averageTradeDuration":"714.14:58:03.4008115","averageWinningTradeDuration":"765.04:00:00.0000009","averageLosingTradeDuration":"661.23:48:35.7024799","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8894","winLossRatio":"1.0413","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-179.0518","averageMFE":"170.3408","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.7660","profitLossDownsideDeviation":"217.4770","profitFactor":"0.9262","sharpeRatio":"-0.0265","sortinoRatio":"-0.0326","profitToMaxDrawdownRatio":"-0.2625","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.4266","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2650"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9140","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.0197","startEquity":"126251.7163","endEquity":"125149.1066","compoundingAnnualReturn":"-0.0173","drawdown":"0.027","totalNetProfit":"-0.0087","sharpeRatio":"-1.4573","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-1.9736","alpha":"-0.0654","beta":"-0.0069","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.7964","trackingError":"0.1031","treynorRatio":"9.5774","portfolioTurnover":"0.0115","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-54.33","totalProfit":"0","totalLoss":"-54.33","largestProfit":"0","largestLoss":"-54.33","averageProfitLoss":"-54.33","averageProfit":"0","averageLoss":"-54.33","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-54.44","averageMFE":"22.82","largestMAE":"-54.44","largestMFE":"22.82","maximumClosedTradeDrawdown":"-54.33","maximumIntraTradeDrawdown":"-77.26","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"77.26","averageEndTradeDrawdown":"-77.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0433"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125464.3547","endEquity":"128400.5946","compoundingAnnualReturn":"0.0480","drawdown":"0.023","totalNetProfit":"0.0234","sharpeRatio":"-0.3970","probabilisticSharpeRatio":"0.3850","sortinoRatio":"-0.5634","alpha":"-0.0254","beta":"0.0979","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.6963","trackingError":"0.1004","treynorRatio":"-0.2096","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-948.57","totalProfit":"0","totalLoss":"-948.57","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-474.285","averageProfit":"0","averageLoss":"-474.285","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-474.34","averageMFE":"145.69","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-948.57","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"593.9061","profitLossDownsideDeviation":"593.9061","profitFactor":"0","sharpeRatio":"-0.7986","sortinoRatio":"-0.7986","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-619.975","maximumDrawdownDuration":"00:00:00","totalFees":"0.0433"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125145.1461","endEquity":"131468.942","compoundingAnnualReturn":"0.1045","drawdown":"0.022","totalNetProfit":"0.0505","sharpeRatio":"0.4681","probabilisticSharpeRatio":"0.6700","sortinoRatio":"0.6625","alpha":"0.0331","beta":"0.0822","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"1.2949","trackingError":"0.1091","treynorRatio":"0.2846","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1074.15","totalProfit":"0","totalLoss":"-1074.15","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-358.050","averageProfit":"0","averageLoss":"-358.050","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-358.0867","averageMFE":"110.2133","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1074.15","maximumIntraTradeDrawdown":"-1288.38","profitLossStandardDeviation":"465.7187","profitLossDownsideDeviation":"465.7187","profitFactor":"0","sharpeRatio":"-0.7688","sortinoRatio":"-0.7688","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-468.2633","maximumDrawdownDuration":"00:00:00","totalFees":"0.0870"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"124076.2987","endEquity":"124973.3742","compoundingAnnualReturn":"0.0147","drawdown":"0.050","totalNetProfit":"0.0072","sharpeRatio":"-0.8493","probabilisticSharpeRatio":"0.2565","sortinoRatio":"-1.1332","alpha":"-0.0446","beta":"0.0507","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.5565","trackingError":"0.1168","treynorRatio":"-0.8586","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260502":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1074.15","totalProfit":"0","totalLoss":"-1074.15","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-358.050","averageProfit":"0","averageLoss":"-358.050","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-358.0867","averageMFE":"110.2133","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-1074.15","maximumIntraTradeDrawdown":"-1288.38","profitLossStandardDeviation":"465.7187","profitLossDownsideDeviation":"465.7187","profitFactor":"0","sharpeRatio":"-0.7688","sortinoRatio":"-0.7688","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-468.2633","maximumDrawdownDuration":"00:00:00","totalFees":"0.0870"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123930.0497","endEquity":"125686.7698","compoundingAnnualReturn":"0.0344","drawdown":"0.050","totalNetProfit":"0.0142","sharpeRatio":"-0.6118","probabilisticSharpeRatio":"0.3389","sortinoRatio":"-0.7686","alpha":"-0.0347","beta":"0.0554","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-0.8225","trackingError":"0.1146","treynorRatio":"-0.5634","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.8814","compoundingAnnualReturn":"-0.0562","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-2.4823","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.0748","alpha":"-0.0613","beta":"-0.0081","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-0.4735","trackingError":"0.1863","treynorRatio":"7.6136","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94202.1332","compoundingAnnualReturn":"-0.0768","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-1.8209","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.1298","alpha":"-0.0761","beta":"-0.0320","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.2974","trackingError":"0.1878","treynorRatio":"2.3635","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100548.2968","compoundingAnnualReturn":"0.0066","drawdown":"0.070","totalNetProfit":"0.0055","sharpeRatio":"-0.3071","probabilisticSharpeRatio":"0.1653","sortinoRatio":"-0.2398","alpha":"-0.0192","beta":"-0.0713","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.1097","trackingError":"0.2000","treynorRatio":"0.2314","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105973.3523","compoundingAnnualReturn":"0.0655","drawdown":"0.070","totalNetProfit":"0.0597","sharpeRatio":"0.3949","probabilisticSharpeRatio":"0.3827","sortinoRatio":"0.3522","alpha":"0.0171","beta":"-0.1112","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.4338","trackingError":"0.2077","treynorRatio":"-0.2192","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104377.7841","compoundingAnnualReturn":"0.0438","drawdown":"0.070","totalNetProfit":"0.0438","sharpeRatio":"0.1461","probabilisticSharpeRatio":"0.2610","sortinoRatio":"0.1299","alpha":"0.0010","beta":"-0.1293","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3708","trackingError":"0.2161","treynorRatio":"-0.0776","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99653.7241","compoundingAnnualReturn":"-0.0035","drawdown":"0.070","totalNetProfit":"-0.0035","sharpeRatio":"-0.2941","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.2963","alpha":"-0.0239","beta":"-0.1685","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.0509","trackingError":"0.2247","treynorRatio":"0.1311","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105784.1355","compoundingAnnualReturn":"0.0579","drawdown":"0.070","totalNetProfit":"0.0578","sharpeRatio":"0.2605","probabilisticSharpeRatio":"0.2884","sortinoRatio":"0.2793","alpha":"0.0090","beta":"-0.1906","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.3556","trackingError":"0.2284","treynorRatio":"-0.1077","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106146.7856","compoundingAnnualReturn":"0.0616","drawdown":"0.070","totalNetProfit":"0.0615","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.3263","alpha":"-0.0097","beta":"-0.1966","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.8222","trackingError":"0.2312","treynorRatio":"-0.1176","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105132.5413","compoundingAnnualReturn":"0.0514","drawdown":"0.070","totalNetProfit":"0.0513","sharpeRatio":"0.1979","probabilisticSharpeRatio":"0.2587","sortinoRatio":"0.2400","alpha":"-0.0071","beta":"-0.2232","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.5167","trackingError":"0.2354","treynorRatio":"-0.0735","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104676.2523","compoundingAnnualReturn":"0.0468","drawdown":"0.070","totalNetProfit":"0.0468","sharpeRatio":"0.1590","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.2029","alpha":"-0.0107","beta":"-0.2442","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.4820","trackingError":"0.2324","treynorRatio":"-0.0548","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101452.2083","compoundingAnnualReturn":"0.0146","drawdown":"0.070","totalNetProfit":"0.0145","sharpeRatio":"-0.1007","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.1362","alpha":"-0.0364","beta":"-0.2520","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.4331","trackingError":"0.2339","treynorRatio":"0.0345","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102235.6257","compoundingAnnualReturn":"0.0224","drawdown":"0.070","totalNetProfit":"0.0224","sharpeRatio":"-0.0722","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.1002","alpha":"-0.0357","beta":"-0.2541","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4630","trackingError":"0.2369","treynorRatio":"0.0247","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0026","profitLossRatio":"0.7686","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0960","startEquity":"95422.1828","endEquity":"104380.3048","compoundingAnnualReturn":"0.0941","drawdown":"0.081","totalNetProfit":"0.0939","sharpeRatio":"0.5406","probabilisticSharpeRatio":"0.3915","sortinoRatio":"0.7576","alpha":"-0.0003","beta":"-0.2524","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.9880","trackingError":"0.2396","treynorRatio":"-0.1880","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"91"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0027","profitLossRatio":"0.7686","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0960","startEquity":"94202.1332","endEquity":"110167.0056","compoundingAnnualReturn":"0.1700","drawdown":"0.081","totalNetProfit":"0.1695","sharpeRatio":"1.1227","probabilisticSharpeRatio":"0.6446","sortinoRatio":"1.5581","alpha":"0.0483","beta":"-0.2395","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"1.1957","trackingError":"0.2485","treynorRatio":"-0.4026","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7685","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"99360.7225","endEquity":"107027.2735","compoundingAnnualReturn":"0.0773","drawdown":"0.081","totalNetProfit":"0.0772","sharpeRatio":"0.4212","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.5666","alpha":"-0.0085","beta":"-0.2295","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9093","trackingError":"0.2410","treynorRatio":"-0.1482","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"106155.8687","endEquity":"105595.8402","compoundingAnnualReturn":"-0.0053","drawdown":"0.081","totalNetProfit":"-0.0053","sharpeRatio":"-0.2416","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.3188","alpha":"-0.0379","beta":"-0.2091","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.3151","trackingError":"0.2342","treynorRatio":"0.0890","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"104377.7841","endEquity":"104697.9264","compoundingAnnualReturn":"0.0031","drawdown":"0.081","totalNetProfit":"0.0031","sharpeRatio":"-0.2489","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-0.3602","alpha":"-0.0352","beta":"-0.2032","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.3011","trackingError":"0.2243","treynorRatio":"0.0877","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7685","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"100305.0277","endEquity":"108234.2663","compoundingAnnualReturn":"0.0793","drawdown":"0.081","totalNetProfit":"0.0791","sharpeRatio":"0.4870","probabilisticSharpeRatio":"0.4068","sortinoRatio":"0.7149","alpha":"0.0088","beta":"-0.1716","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.7990","trackingError":"0.2111","treynorRatio":"-0.1879","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"106166.3707","endEquity":"113022.1482","compoundingAnnualReturn":"0.0648","drawdown":"0.081","totalNetProfit":"0.0646","sharpeRatio":"0.3246","probabilisticSharpeRatio":"0.3414","sortinoRatio":"0.4671","alpha":"0.0098","beta":"-0.1505","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.4531","trackingError":"0.2082","treynorRatio":"-0.1386","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"106146.7856","endEquity":"112559.8723","compoundingAnnualReturn":"0.0606","drawdown":"0.081","totalNetProfit":"0.0604","sharpeRatio":"0.3284","probabilisticSharpeRatio":"0.3420","sortinoRatio":"0.4771","alpha":"0.0199","beta":"-0.1731","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.1436","trackingError":"0.1999","treynorRatio":"-0.1227","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"104813.5285","endEquity":"114392.8833","compoundingAnnualReturn":"0.0917","drawdown":"0.061","totalNetProfit":"0.0914","sharpeRatio":"0.6986","probabilisticSharpeRatio":"0.5122","sortinoRatio":"0.9802","alpha":"0.0235","beta":"-0.1723","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.8649","trackingError":"0.1854","treynorRatio":"-0.2533","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"103945.8369","endEquity":"115412.055","compoundingAnnualReturn":"0.1106","drawdown":"0.061","totalNetProfit":"0.1103","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.6405","sortinoRatio":"1.3367","alpha":"0.0415","beta":"-0.1660","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.9273","trackingError":"0.1883","treynorRatio":"-0.3643","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101452.2083","endEquity":"116838.571","compoundingAnnualReturn":"0.1521","drawdown":"0.061","totalNetProfit":"0.1517","sharpeRatio":"1.3751","probabilisticSharpeRatio":"0.7882","sortinoRatio":"1.8105","alpha":"0.0619","beta":"-0.1443","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"1.1797","trackingError":"0.1908","treynorRatio":"-0.5715","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5386.86","totalProfit":"21715.07","totalLoss":"-27101.93","largestProfit":"1004.53","largestLoss":"-1949.51","averageProfitLoss":"-23.9416","averageProfit":"188.8267","averageLoss":"-246.3812","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7664","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6481","averageMFE":"189.5950","largestMAE":"-2261.78","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.48","maximumIntraTradeDrawdown":"-6815.70","profitLossStandardDeviation":"328.7216","profitLossDownsideDeviation":"276.8693","profitFactor":"0.8012","sharpeRatio":"-0.0728","sortinoRatio":"-0.0865","profitToMaxDrawdownRatio":"-0.8034","maximumEndTradeDrawdown":"2267.57","averageEndTradeDrawdown":"-213.5366","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8518"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"101247.8923","endEquity":"115552.3452","compoundingAnnualReturn":"0.1415","drawdown":"0.061","totalNetProfit":"0.1413","sharpeRatio":"1.3733","probabilisticSharpeRatio":"0.7855","sortinoRatio":"1.8617","alpha":"0.0723","beta":"-0.0649","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"1.3132","trackingError":"0.2062","treynorRatio":"-1.2990","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4377","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3606","startEquity":"104305.7283","endEquity":"117167.0345","compoundingAnnualReturn":"0.1237","drawdown":"0.061","totalNetProfit":"0.1233","sharpeRatio":"1.0430","probabilisticSharpeRatio":"0.6652","sortinoRatio":"1.3696","alpha":"0.0548","beta":"-0.0654","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"0.9000","trackingError":"0.2199","treynorRatio":"-0.9728","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4369","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3601","startEquity":"110167.0056","endEquity":"120897.0053","compoundingAnnualReturn":"0.0976","drawdown":"0.060","totalNetProfit":"0.0974","sharpeRatio":"0.7898","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.0613","alpha":"0.0401","beta":"-0.0430","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.8763","trackingError":"0.2157","treynorRatio":"-1.0737","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4373","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3604","startEquity":"106897.037","endEquity":"122221.2512","compoundingAnnualReturn":"0.1438","drawdown":"0.046","totalNetProfit":"0.1434","sharpeRatio":"1.2915","probabilisticSharpeRatio":"0.7620","sortinoRatio":"1.7921","alpha":"0.0741","beta":"-0.0267","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.8729","trackingError":"0.2262","treynorRatio":"-2.8958","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4375","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3605","startEquity":"105524.1135","endEquity":"116725.0926","compoundingAnnualReturn":"0.1065","drawdown":"0.077","totalNetProfit":"0.1061","sharpeRatio":"0.8441","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.0984","alpha":"0.0474","beta":"-0.0394","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.7331","trackingError":"0.2337","treynorRatio":"-1.3234","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4377","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3606","startEquity":"104487.5677","endEquity":"122247.3227","compoundingAnnualReturn":"0.1705","drawdown":"0.077","totalNetProfit":"0.1700","sharpeRatio":"1.5210","probabilisticSharpeRatio":"0.8245","sortinoRatio":"1.9855","alpha":"0.0885","beta":"-0.0392","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.0914","trackingError":"0.2350","treynorRatio":"-2.4211","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4370","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3602","startEquity":"108863.4154","endEquity":"122187.7322","compoundingAnnualReturn":"0.1228","drawdown":"0.077","totalNetProfit":"0.1224","sharpeRatio":"0.9583","probabilisticSharpeRatio":"0.6252","sortinoRatio":"1.2562","alpha":"0.0515","beta":"-0.0488","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.9580","trackingError":"0.2415","treynorRatio":"-1.2269","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4364","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3599","startEquity":"113397.3304","endEquity":"122808.0794","compoundingAnnualReturn":"0.0832","drawdown":"0.077","totalNetProfit":"0.0830","sharpeRatio":"0.6465","probabilisticSharpeRatio":"0.4924","sortinoRatio":"0.8332","alpha":"0.0314","beta":"-0.0448","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.9214","trackingError":"0.2398","treynorRatio":"-0.8833","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4365","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3599","startEquity":"112559.8723","endEquity":"123954.9967","compoundingAnnualReturn":"0.1014","drawdown":"0.077","totalNetProfit":"0.1012","sharpeRatio":"0.8546","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.0796","alpha":"0.0448","beta":"-0.0396","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.8983","trackingError":"0.2452","treynorRatio":"-1.2989","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4363","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3598","startEquity":"114322.5286","endEquity":"126015.7143","compoundingAnnualReturn":"0.1025","drawdown":"0.077","totalNetProfit":"0.1023","sharpeRatio":"0.7764","probabilisticSharpeRatio":"0.5540","sortinoRatio":"0.9891","alpha":"0.0431","beta":"-0.0365","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.5847","trackingError":"0.2467","treynorRatio":"-1.2780","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"115795.1039","endEquity":"122189.8128","compoundingAnnualReturn":"0.0554","drawdown":"0.077","totalNetProfit":"0.0552","sharpeRatio":"0.2884","probabilisticSharpeRatio":"0.3366","sortinoRatio":"0.3746","alpha":"0.0156","beta":"-0.0338","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.2942","trackingError":"0.2440","treynorRatio":"-0.5146","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4360","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"116838.571","endEquity":"120503.9946","compoundingAnnualReturn":"0.0315","drawdown":"0.077","totalNetProfit":"0.0314","sharpeRatio":"-0.0386","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-0.0503","alpha":"-0.0015","beta":"-0.0427","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.0963","trackingError":"0.2426","treynorRatio":"0.0561","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11258.11","totalProfit":"25399.31","totalLoss":"-14141.20","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1478","averageProfit":"228.8226","averageLoss":"-164.4326","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3916","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9811","averageMFE":"210.9359","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3043.73","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"259.9489","profitLossDownsideDeviation":"147.2961","profitFactor":"1.7961","sharpeRatio":"0.2198","sortinoRatio":"0.3880","profitToMaxDrawdownRatio":"3.6988","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7882","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1724"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4361","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3597","startEquity":"116188.4279","endEquity":"115187.7646","compoundingAnnualReturn":"-0.0086","drawdown":"0.092","totalNetProfit":"-0.0086","sharpeRatio":"-0.4054","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-0.4986","alpha":"-0.0175","beta":"-0.0928","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5229","trackingError":"0.2289","treynorRatio":"0.2823","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8690","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"117167.0345","endEquity":"113339.3659","compoundingAnnualReturn":"-0.0328","drawdown":"0.101","totalNetProfit":"-0.0327","sharpeRatio":"-0.6718","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.8227","alpha":"-0.0356","beta":"-0.0922","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.5677","trackingError":"0.2145","treynorRatio":"0.4649","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"119965.9627","endEquity":"114920.1566","compoundingAnnualReturn":"-0.0422","drawdown":"0.116","totalNetProfit":"-0.0421","sharpeRatio":"-0.7457","probabilisticSharpeRatio":"0.0442","sortinoRatio":"-0.9354","alpha":"-0.0322","beta":"-0.1265","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.8952","trackingError":"0.2051","treynorRatio":"0.3891","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"121876.8944","endEquity":"112322.4273","compoundingAnnualReturn":"-0.0786","drawdown":"0.116","totalNetProfit":"-0.0784","sharpeRatio":"-1.0564","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-1.3144","alpha":"-0.0498","beta":"-0.1618","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.9578","trackingError":"0.1899","treynorRatio":"0.4217","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8690","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"116725.0926","endEquity":"112217.7752","compoundingAnnualReturn":"-0.0387","drawdown":"0.120","totalNetProfit":"-0.0386","sharpeRatio":"-0.7473","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.9429","alpha":"-0.0323","beta":"-0.1529","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.7725","trackingError":"0.1804","treynorRatio":"0.3041","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"121999.4283","endEquity":"112994.3113","compoundingAnnualReturn":"-0.0739","drawdown":"0.120","totalNetProfit":"-0.0738","sharpeRatio":"-1.1782","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.4387","alpha":"-0.0429","beta":"-0.1589","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.4250","trackingError":"0.1755","treynorRatio":"0.4487","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"123115.4882","endEquity":"112754.6002","compoundingAnnualReturn":"-0.0844","drawdown":"0.121","totalNetProfit":"-0.0842","sharpeRatio":"-1.2892","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.5759","alpha":"-0.0427","beta":"-0.1649","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-1.7989","trackingError":"0.1642","treynorRatio":"0.4758","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"122795.8321","endEquity":"113968.3524","compoundingAnnualReturn":"-0.0719","drawdown":"0.121","totalNetProfit":"-0.0719","sharpeRatio":"-1.0904","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-1.3618","alpha":"-0.0219","beta":"-0.1968","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.9106","trackingError":"0.1620","treynorRatio":"0.3518","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"124859.3823","endEquity":"115812.3673","compoundingAnnualReturn":"-0.0725","drawdown":"0.121","totalNetProfit":"-0.0725","sharpeRatio":"-1.0831","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.3888","alpha":"-0.0160","beta":"-0.2605","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.7971","trackingError":"0.1545","treynorRatio":"0.2690","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8688","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"125353.4067","endEquity":"118470.8049","compoundingAnnualReturn":"-0.0549","drawdown":"0.116","totalNetProfit":"-0.0549","sharpeRatio":"-0.8456","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-1.0909","alpha":"-0.0092","beta":"-0.3186","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.3035","trackingError":"0.1531","treynorRatio":"0.1733","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"122189.8128","endEquity":"118880.8835","compoundingAnnualReturn":"-0.0271","drawdown":"0.100","totalNetProfit":"-0.0271","sharpeRatio":"-0.5646","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-0.7301","alpha":"-0.0002","beta":"-0.3396","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.9669","trackingError":"0.1499","treynorRatio":"0.1087","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8689","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0227","startEquity":"120820.5866","endEquity":"119390.4232","compoundingAnnualReturn":"-0.0118","drawdown":"0.085","totalNetProfit":"-0.0118","sharpeRatio":"-0.4261","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-0.5496","alpha":"0.0102","beta":"-0.3663","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.8976","trackingError":"0.1462","treynorRatio":"0.0757","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3896.05","totalProfit":"30213.45","totalLoss":"-26317.40","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.0995","averageProfit":"172.6483","averageLoss":"-179.0299","averageTradeDuration":"600.18:38:00.7453418","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9644","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9884","averageMFE":"206.2470","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6676","profitLossDownsideDeviation":"262.9727","profitFactor":"1.1480","sharpeRatio":"0.0409","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6816","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1474","maximumDrawdownDuration":"00:00:00","totalFees":"16.4167"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"114916.4133","endEquity":"122047.9935","compoundingAnnualReturn":"0.0621","drawdown":"0.051","totalNetProfit":"0.0621","sharpeRatio":"0.3858","probabilisticSharpeRatio":"0.3598","sortinoRatio":"0.5308","alpha":"0.0549","beta":"-0.3843","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.4117","trackingError":"0.1408","treynorRatio":"-0.0614","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"113339.3659","endEquity":"124749.656","compoundingAnnualReturn":"0.1007","drawdown":"0.043","totalNetProfit":"0.1007","sharpeRatio":"0.8283","probabilisticSharpeRatio":"0.5620","sortinoRatio":"1.1481","alpha":"0.0713","beta":"-0.3677","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.0557","trackingError":"0.1413","treynorRatio":"-0.1361","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9585","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"115333.3833","endEquity":"123456.2332","compoundingAnnualReturn":"0.0704","drawdown":"0.039","totalNetProfit":"0.0704","sharpeRatio":"0.5147","probabilisticSharpeRatio":"0.4353","sortinoRatio":"0.6952","alpha":"0.0500","beta":"-0.3431","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.2381","trackingError":"0.1314","treynorRatio":"-0.0852","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"170"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"112607.0314","endEquity":"122408.6977","compoundingAnnualReturn":"0.0871","drawdown":"0.037","totalNetProfit":"0.0870","sharpeRatio":"0.7095","probabilisticSharpeRatio":"0.5320","sortinoRatio":"0.9534","alpha":"0.0540","beta":"-0.3142","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.0525","trackingError":"0.1306","treynorRatio":"-0.1256","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"112217.7752","endEquity":"122767.2327","compoundingAnnualReturn":"0.0940","drawdown":"0.037","totalNetProfit":"0.0940","sharpeRatio":"0.8110","probabilisticSharpeRatio":"0.5849","sortinoRatio":"1.0931","alpha":"0.0629","beta":"-0.2894","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.1458","trackingError":"0.1277","treynorRatio":"-0.1542","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"113026.3415","endEquity":"119881.5278","compoundingAnnualReturn":"0.0607","drawdown":"0.049","totalNetProfit":"0.0607","sharpeRatio":"0.3606","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.4737","alpha":"0.0347","beta":"-0.2616","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.2971","trackingError":"0.1256","treynorRatio":"-0.0756","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"112754.6002","endEquity":"122856.9685","compoundingAnnualReturn":"0.0895","drawdown":"0.049","totalNetProfit":"0.0896","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.5723","sortinoRatio":"0.9424","alpha":"0.0425","beta":"-0.2727","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1800","trackingError":"0.1248","treynorRatio":"-0.1402","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9586","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0854","startEquity":"113968.3524","endEquity":"123698.6871","compoundingAnnualReturn":"0.0856","drawdown":"0.049","totalNetProfit":"0.0854","sharpeRatio":"0.7633","probabilisticSharpeRatio":"0.6111","sortinoRatio":"1.0015","alpha":"0.0439","beta":"-0.2386","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.1153","trackingError":"0.1223","treynorRatio":"-0.1599","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9585","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"115972.9928","endEquity":"128550.71","compoundingAnnualReturn":"0.1088","drawdown":"0.049","totalNetProfit":"0.1085","sharpeRatio":"1.0540","probabilisticSharpeRatio":"0.7433","sortinoRatio":"1.3156","alpha":"0.0551","beta":"-0.2089","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"0.2763","trackingError":"0.1156","treynorRatio":"-0.2448","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"119441.6137","endEquity":"128157.8762","compoundingAnnualReturn":"0.0732","drawdown":"0.049","totalNetProfit":"0.0730","sharpeRatio":"0.4909","probabilisticSharpeRatio":"0.5339","sortinoRatio":"0.6002","alpha":"0.0256","beta":"-0.1512","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.0415","trackingError":"0.1131","treynorRatio":"-0.1514","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"118880.8835","endEquity":"126939.0247","compoundingAnnualReturn":"0.0680","drawdown":"0.049","totalNetProfit":"0.0678","sharpeRatio":"0.3695","probabilisticSharpeRatio":"0.4985","sortinoRatio":"0.4462","alpha":"0.0223","beta":"-0.1546","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.1522","trackingError":"0.1123","treynorRatio":"-0.1102","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9584","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0853","startEquity":"119441.2649","endEquity":"125081.8836","compoundingAnnualReturn":"0.0474","drawdown":"0.049","totalNetProfit":"0.0472","sharpeRatio":"-0.1304","probabilisticSharpeRatio":"0.3148","sortinoRatio":"-0.1610","alpha":"-0.0025","beta":"-0.1140","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.3125","trackingError":"0.1069","treynorRatio":"0.0494","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3529.34","totalProfit":"26356.80","totalLoss":"-22827.46","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.7413","averageProfit":"171.1481","averageLoss":"-185.5891","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870125","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9222","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9718","averageMFE":"176.6103","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4751.20","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.6948","profitLossDownsideDeviation":"189.2203","profitFactor":"1.1546","sharpeRatio":"0.0464","sortinoRatio":"0.0673","profitToMaxDrawdownRatio":"0.7428","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8690","maximumDrawdownDuration":"00:00:00","totalFees":"13.4834"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9583","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0852","startEquity":"122047.9935","endEquity":"122273.9227","compoundingAnnualReturn":"0.0019","drawdown":"0.058","totalNetProfit":"0.0019","sharpeRatio":"-0.6969","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-0.8257","alpha":"-0.0248","beta":"-0.0965","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9068","trackingError":"0.1063","treynorRatio":"0.3221","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"124730.3069","endEquity":"122854.632","compoundingAnnualReturn":"-0.0151","drawdown":"0.058","totalNetProfit":"-0.0150","sharpeRatio":"-0.9811","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-1.1340","alpha":"-0.0396","beta":"-0.0747","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8605","trackingError":"0.1012","treynorRatio":"0.5742","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122773.4354","endEquity":"122358.3215","compoundingAnnualReturn":"-0.0034","drawdown":"0.060","totalNetProfit":"-0.0034","sharpeRatio":"-0.8477","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-0.9770","alpha":"-0.0340","beta":"-0.0679","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7478","trackingError":"0.0998","treynorRatio":"0.5388","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122408.6977","endEquity":"125717.3699","compoundingAnnualReturn":"0.0271","drawdown":"0.060","totalNetProfit":"0.0270","sharpeRatio":"-0.3683","probabilisticSharpeRatio":"0.2742","sortinoRatio":"-0.4524","alpha":"-0.0163","beta":"0.0011","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.3585","trackingError":"0.0981","treynorRatio":"-14.8362","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122316.8545","endEquity":"125838.3967","compoundingAnnualReturn":"0.0288","drawdown":"0.060","totalNetProfit":"0.0288","sharpeRatio":"-0.3558","probabilisticSharpeRatio":"0.3034","sortinoRatio":"-0.4287","alpha":"-0.0155","beta":"0.0081","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.3107","trackingError":"0.0954","treynorRatio":"-1.8926","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9406","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"119853.1498","endEquity":"126924.8541","compoundingAnnualReturn":"0.0592","drawdown":"0.060","totalNetProfit":"0.0590","sharpeRatio":"-0.0090","probabilisticSharpeRatio":"0.4939","sortinoRatio":"-0.0115","alpha":"-0.0003","beta":"0.0054","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"0.0548","trackingError":"0.0948","treynorRatio":"-0.0685","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"123207.1774","endEquity":"124476.1065","compoundingAnnualReturn":"0.0103","drawdown":"0.060","totalNetProfit":"0.0103","sharpeRatio":"-0.8801","probabilisticSharpeRatio":"0.1536","sortinoRatio":"-1.0995","alpha":"-0.0376","beta":"0.0089","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.6933","trackingError":"0.0953","treynorRatio":"-4.1974","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"124425.5949","endEquity":"120891.0738","compoundingAnnualReturn":"-0.0285","drawdown":"0.062","totalNetProfit":"-0.0284","sharpeRatio":"-1.3965","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.7075","alpha":"-0.0600","beta":"0.0245","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.8427","trackingError":"0.0932","treynorRatio":"-2.4262","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9403","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"128344.0871","endEquity":"119622.2325","compoundingAnnualReturn":"-0.0681","drawdown":"0.075","totalNetProfit":"-0.0680","sharpeRatio":"-2.1201","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.6160","alpha":"-0.0949","beta":"0.0186","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.4772","trackingError":"0.0937","treynorRatio":"-5.0526","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9403","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"128157.8762","endEquity":"119864.2841","compoundingAnnualReturn":"-0.0649","drawdown":"0.072","totalNetProfit":"-0.0647","sharpeRatio":"-2.0686","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.5598","alpha":"-0.0926","beta":"-0.0043","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.6639","trackingError":"0.0914","treynorRatio":"21.5350","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9404","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"126198.9647","endEquity":"120735.4475","compoundingAnnualReturn":"-0.0434","drawdown":"0.069","totalNetProfit":"-0.0433","sharpeRatio":"-1.7014","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-2.2002","alpha":"-0.0796","beta":"-0.0339","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.8156","trackingError":"0.0961","treynorRatio":"2.3488","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"147"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9404","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0379","startEquity":"125187.3527","endEquity":"123059.9293","compoundingAnnualReturn":"-0.0170","drawdown":"0.069","totalNetProfit":"-0.0170","sharpeRatio":"-1.3607","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-1.7860","alpha":"-0.0644","beta":"-0.0621","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.7152","trackingError":"0.1048","treynorRatio":"1.0470","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":161,"numberOfLosingTrades":138,"totalProfitLoss":"1299.28","totalProfit":"33032.66","totalLoss":"-31733.38","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"4.3454","averageProfit":"205.1718","averageLoss":"-229.9520","averageTradeDuration":"792.07:03:48.7625428","averageWinningTradeDuration":"875.05:21:59.2546584","averageLosingTradeDuration":"695.13:02:36.5217389","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8922","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-245.7219","averageMFE":"169.8356","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6852.18","maximumIntraTradeDrawdown":"-7081.25","profitLossStandardDeviation":"320.9665","profitLossDownsideDeviation":"268.4055","profitFactor":"1.0409","sharpeRatio":"0.0135","sortinoRatio":"0.0162","profitToMaxDrawdownRatio":"0.1896","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-165.4901","maximumDrawdownDuration":"00:00:00","totalFees":"14.6052"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9405","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.0380","startEquity":"122273.9227","endEquity":"124278.014","compoundingAnnualReturn":"0.0164","drawdown":"0.069","totalNetProfit":"0.0164","sharpeRatio":"-0.9056","probabilisticSharpeRatio":"0.1831","sortinoRatio":"-1.2297","alpha":"-0.0426","beta":"-0.0524","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.2792","trackingError":"0.1063","treynorRatio":"0.8007","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"58"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8995","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"122805.6167","endEquity":"124492.2586","compoundingAnnualReturn":"0.0138","drawdown":"0.069","totalNetProfit":"0.0137","sharpeRatio":"-0.9181","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-1.2431","alpha":"-0.0423","beta":"-0.0645","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.4823","trackingError":"0.1062","treynorRatio":"0.6642","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-499.39","totalProfit":"20951.00","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"-2.0467","averageProfit":"164.9685","averageLoss":"-183.3367","averageTradeDuration":"764.11:12:47.2131157","averageWinningTradeDuration":"827.19:27:52.4409457","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8998","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-211.2973","averageMFE":"159.1926","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"263.1971","profitLossDownsideDeviation":"221.4452","profitFactor":"0.9767","sharpeRatio":"-0.0078","sortinoRatio":"-0.0092","profitToMaxDrawdownRatio":"-0.0962","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-161.2393","maximumDrawdownDuration":"00:00:00","totalFees":"12.1059"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8995","winRate":"0.5280","lossRate":"0.4720","expectancy":"0.0030","startEquity":"121915.9988","endEquity":"125055.9166","compoundingAnnualReturn":"0.0258","drawdown":"0.069","totalNetProfit":"0.0258","sharpeRatio":"-0.8029","probabilisticSharpeRatio":"0.2369","sortinoRatio":"-1.0671","alpha":"-0.0359","beta":"-0.0744","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.5477","trackingError":"0.1062","treynorRatio":"0.5027","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"125752.2463","endEquity":"124747.0567","compoundingAnnualReturn":"-0.0080","drawdown":"0.069","totalNetProfit":"-0.0080","sharpeRatio":"-1.4147","probabilisticSharpeRatio":"0.0850","sortinoRatio":"-1.8771","alpha":"-0.0569","beta":"-0.1213","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.1987","trackingError":"0.1030","treynorRatio":"0.5287","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"125540.1836","endEquity":"123327.1958","compoundingAnnualReturn":"-0.0177","drawdown":"0.069","totalNetProfit":"-0.0176","sharpeRatio":"-1.5278","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-2.0253","alpha":"-0.0652","beta":"-0.1326","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.9697","trackingError":"0.1034","treynorRatio":"0.5227","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9211","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"126924.8541","endEquity":"121142.2778","compoundingAnnualReturn":"-0.0457","drawdown":"0.069","totalNetProfit":"-0.0456","sharpeRatio":"-1.9814","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-2.6890","alpha":"-0.0837","beta":"-0.1315","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.3633","trackingError":"0.1037","treynorRatio":"0.6875","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"124696.1216","endEquity":"121619.4363","compoundingAnnualReturn":"-0.0247","drawdown":"0.053","totalNetProfit":"-0.0247","sharpeRatio":"-1.7186","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-2.3634","alpha":"-0.0710","beta":"-0.1335","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.0911","trackingError":"0.1007","treynorRatio":"0.5660","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"120987.8544","endEquity":"120841.6878","compoundingAnnualReturn":"-0.0012","drawdown":"0.054","totalNetProfit":"-0.0012","sharpeRatio":"-1.3918","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-2.0380","alpha":"-0.0592","beta":"-0.1249","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.7070","trackingError":"0.1038","treynorRatio":"0.4868","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0188","startEquity":"119417.4805","endEquity":"122702.6721","compoundingAnnualReturn":"0.0276","drawdown":"0.054","totalNetProfit":"0.0275","sharpeRatio":"-1.0100","probabilisticSharpeRatio":"0.2651","sortinoRatio":"-1.4966","alpha":"-0.0391","beta":"-0.1197","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.5952","trackingError":"0.1072","treynorRatio":"0.3485","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0188","startEquity":"119864.2841","endEquity":"121804.0969","compoundingAnnualReturn":"0.0162","drawdown":"0.054","totalNetProfit":"0.0162","sharpeRatio":"-1.2409","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-1.7704","alpha":"-0.0451","beta":"-0.1129","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.9947","trackingError":"0.1063","treynorRatio":"0.4535","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9213","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"121042.609","endEquity":"124253.2273","compoundingAnnualReturn":"0.0266","drawdown":"0.054","totalNetProfit":"0.0265","sharpeRatio":"-0.9967","probabilisticSharpeRatio":"0.3127","sortinoRatio":"-1.3733","alpha":"-0.0317","beta":"-0.0854","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.2396","trackingError":"0.1000","treynorRatio":"0.4560","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"123144.0685","endEquity":"124530.9528","compoundingAnnualReturn":"0.0113","drawdown":"0.054","totalNetProfit":"0.0113","sharpeRatio":"-1.4404","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-1.9143","alpha":"-0.0498","beta":"-0.0541","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.3823","trackingError":"0.0955","treynorRatio":"0.9988","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":129,"numberOfLosingTrades":117,"totalProfitLoss":"189.99","totalProfit":"21640.38","totalLoss":"-21450.39","largestProfit":"834.93","largestLoss":"-1098.09","averageProfitLoss":"0.7723","averageProfit":"167.7549","averageLoss":"-183.3367","averageTradeDuration":"772.07:30:43.9024399","averageWinningTradeDuration":"841.18:58:36.2790705","averageLosingTradeDuration":"695.17:01:32.3076923","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9150","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-210.9895","averageMFE":"161.2953","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5190.60","maximumIntraTradeDrawdown":"-7809.88","profitLossStandardDeviation":"264.1514","profitLossDownsideDeviation":"221.4452","profitFactor":"1.0089","sharpeRatio":"0.0029","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0366","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.5230","maximumDrawdownDuration":"00:00:00","totalFees":"12.1776"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9212","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0187","startEquity":"124808.7715","endEquity":"126262.3665","compoundingAnnualReturn":"0.0117","drawdown":"0.054","totalNetProfit":"0.0116","sharpeRatio":"-1.5294","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-2.1010","alpha":"-0.0505","beta":"-0.0890","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.1829","trackingError":"0.1008","treynorRatio":"0.6310","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":154,"numberOfLosingTrades":138,"totalProfitLoss":"-708.39","totalProfit":"29335.45","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-2.4260","averageProfit":"190.4899","averageLoss":"-217.7090","averageTradeDuration":"841.23:10:41.0958930","averageWinningTradeDuration":"958.20:06:14.0259745","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8750","winLossRatio":"1.1159","winRate":"0.5274","lossRate":"0.4726","averageMAE":"-190.1341","averageMFE":"164.3446","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.8975","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9764","sharpeRatio":"-0.0073","sortinoRatio":"-0.0084","profitToMaxDrawdownRatio":"-0.1105","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.7706","maximumDrawdownDuration":"00:00:00","totalFees":"15.1774"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9474","winRate":"0.5081","lossRate":"0.4919","expectancy":"-0.0105","startEquity":"124740.8262","endEquity":"126672.8779","compoundingAnnualReturn":"0.0155","drawdown":"0.050","totalNetProfit":"0.0155","sharpeRatio":"-1.2296","probabilisticSharpeRatio":"0.1816","sortinoRatio":"-1.4068","alpha":"-0.0507","beta":"-0.0457","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.7404","trackingError":"0.1155","treynorRatio":"1.1430","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":154,"numberOfLosingTrades":138,"totalProfitLoss":"-708.39","totalProfit":"29335.45","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-2.4260","averageProfit":"190.4899","averageLoss":"-217.7090","averageTradeDuration":"841.23:10:41.0958930","averageWinningTradeDuration":"958.20:06:14.0259745","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8750","winLossRatio":"1.1159","winRate":"0.5274","lossRate":"0.4726","averageMAE":"-190.1341","averageMFE":"164.3446","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.8975","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9764","sharpeRatio":"-0.0073","sortinoRatio":"-0.0084","profitToMaxDrawdownRatio":"-0.1105","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.7706","maximumDrawdownDuration":"00:00:00","totalFees":"15.1774"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9473","winRate":"0.5081","lossRate":"0.4919","expectancy":"-0.0105","startEquity":"125055.9166","endEquity":"126666.6471","compoundingAnnualReturn":"0.0129","drawdown":"0.050","totalNetProfit":"0.0129","sharpeRatio":"-1.2359","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-1.4411","alpha":"-0.0501","beta":"-0.0330","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.9053","trackingError":"0.1188","treynorRatio":"1.5724","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"125008.3938","endEquity":"125289.2089","compoundingAnnualReturn":"0.0023","drawdown":"0.047","totalNetProfit":"0.0022","sharpeRatio":"-1.3952","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-1.5222","alpha":"-0.0582","beta":"-0.0407","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8143","trackingError":"0.1232","treynorRatio":"1.4719","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"122738.5679","endEquity":"128740.8941","compoundingAnnualReturn":"0.0490","drawdown":"0.033","totalNetProfit":"0.0489","sharpeRatio":"-0.5517","probabilisticSharpeRatio":"0.4161","sortinoRatio":"-0.6062","alpha":"-0.0239","beta":"-0.0257","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.1555","trackingError":"0.1367","treynorRatio":"0.9271","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9325","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0219","startEquity":"121142.2778","endEquity":"129009.1195","compoundingAnnualReturn":"0.0650","drawdown":"0.033","totalNetProfit":"0.0649","sharpeRatio":"-0.2998","probabilisticSharpeRatio":"0.5123","sortinoRatio":"-0.3284","alpha":"-0.0133","beta":"-0.0330","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.0418","trackingError":"0.1430","treynorRatio":"0.3948","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9325","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0219","startEquity":"121449.5492","endEquity":"128235.4287","compoundingAnnualReturn":"0.0560","drawdown":"0.033","totalNetProfit":"0.0559","sharpeRatio":"-0.4206","probabilisticSharpeRatio":"0.4307","sortinoRatio":"-0.4619","alpha":"-0.0209","beta":"-0.0272","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.4014","trackingError":"0.1523","treynorRatio":"0.6861","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9325","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0219","startEquity":"120936.9935","endEquity":"128156.7681","compoundingAnnualReturn":"0.0597","drawdown":"0.036","totalNetProfit":"0.0597","sharpeRatio":"-0.3445","probabilisticSharpeRatio":"0.4413","sortinoRatio":"-0.3684","alpha":"-0.0169","beta":"-0.0305","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.2222","trackingError":"0.1553","treynorRatio":"0.5025","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"122702.6721","endEquity":"126772.8487","compoundingAnnualReturn":"0.0331","drawdown":"0.039","totalNetProfit":"0.0332","sharpeRatio":"-0.6212","probabilisticSharpeRatio":"0.2834","sortinoRatio":"-0.6703","alpha":"-0.0312","beta":"-0.0349","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.3063","trackingError":"0.1679","treynorRatio":"0.8137","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"122045.6619","endEquity":"128433.8578","compoundingAnnualReturn":"0.0523","drawdown":"0.039","totalNetProfit":"0.0523","sharpeRatio":"-0.2381","probabilisticSharpeRatio":"0.4120","sortinoRatio":"-0.2621","alpha":"-0.0134","beta":"-0.0348","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.3338","trackingError":"0.1729","treynorRatio":"0.3167","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9324","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"123928.8023","endEquity":"131942.7642","compoundingAnnualReturn":"0.0647","drawdown":"0.039","totalNetProfit":"0.0647","sharpeRatio":"-0.0110","probabilisticSharpeRatio":"0.4782","sortinoRatio":"-0.0122","alpha":"-0.0036","beta":"-0.0366","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.4754","trackingError":"0.1753","treynorRatio":"0.0139","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":152,"numberOfLosingTrades":138,"totalProfitLoss":"-1397.77","totalProfit":"28646.07","totalLoss":"-30043.84","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-4.8199","averageProfit":"188.4610","averageLoss":"-217.7090","averageTradeDuration":"835.20:16:33.1034506","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"711.13:02:36.5217397","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8657","winLossRatio":"1.1014","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-190.2493","averageMFE":"162.5965","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"331.6593","profitLossDownsideDeviation":"288.3678","profitFactor":"0.9535","sharpeRatio":"-0.0145","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.4164","maximumDrawdownDuration":"00:00:00","totalFees":"15.1058"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9323","winRate":"0.5061","lossRate":"0.4939","expectancy":"-0.0220","startEquity":"124530.9528","endEquity":"134829.7549","compoundingAnnualReturn":"0.0826","drawdown":"0.039","totalNetProfit":"0.0827","sharpeRatio":"0.3090","probabilisticSharpeRatio":"0.5653","sortinoRatio":"0.3632","alpha":"0.0110","beta":"-0.0350","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"0.7671","trackingError":"0.1794","treynorRatio":"-0.4363","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":152,"numberOfLosingTrades":141,"totalProfitLoss":"-3192.64","totalProfit":"28646.07","totalLoss":"-31838.71","largestProfit":"1699.45","largestLoss":"-1695.65","averageProfitLoss":"-10.8964","averageProfit":"188.4610","averageLoss":"-225.8065","averageTradeDuration":"841.22:02:02.8668964","averageWinningTradeDuration":"948.16:44:12.6315792","averageLosingTradeDuration":"726.19:24:15.3191495","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8346","winLossRatio":"1.0780","winRate":"0.5188","lossRate":"0.4812","averageMAE":"-194.4272","averageMFE":"162.2139","largestMAE":"-2396.86","largestMFE":"1767.58","maximumClosedTradeDrawdown":"-6409.57","maximumIntraTradeDrawdown":"-7357.13","profitLossStandardDeviation":"337.2407","profitLossDownsideDeviation":"295.1028","profitFactor":"0.8997","sharpeRatio":"-0.0323","sortinoRatio":"-0.0369","profitToMaxDrawdownRatio":"-0.4981","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-173.1103","maximumDrawdownDuration":"00:00:00","totalFees":"15.2507"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8860","winRate":"0.5041","lossRate":"0.4959","expectancy":"-0.0493","startEquity":"126547.0014","endEquity":"130211.7855","compoundingAnnualReturn":"0.0290","drawdown":"0.054","totalNetProfit":"0.0290","sharpeRatio":"-0.3633","probabilisticSharpeRatio":"0.2198","sortinoRatio":"-0.4232","alpha":"-0.0240","beta":"-0.0417","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"0.4359","trackingError":"0.1854","treynorRatio":"0.4757","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2225.89","totalProfit":"25038.93","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.1979","averageProfit":"197.1569","averageLoss":"-198.3743","averageTradeDuration":"833.05:57:01.4876043","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9939","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-276.4113","averageMFE":"214.5299","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.2119","profitLossDownsideDeviation":"276.7565","profitFactor":"1.0976","sharpeRatio":"0.0280","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.3849","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-205.3320","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9112"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9606","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0535","startEquity":"126556.2358","endEquity":"129812.9959","compoundingAnnualReturn":"0.0257","drawdown":"0.054","totalNetProfit":"0.0257","sharpeRatio":"-0.3211","probabilisticSharpeRatio":"0.2216","sortinoRatio":"-0.4062","alpha":"-0.0224","beta":"-0.0550","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.4534","trackingError":"0.1841","treynorRatio":"0.3074","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2225.89","totalProfit":"25038.93","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"9.1979","averageProfit":"197.1569","averageLoss":"-198.3743","averageTradeDuration":"833.05:57:01.4876043","averageWinningTradeDuration":"920.19:16:32.1259844","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9939","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-276.4113","averageMFE":"214.5299","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.2119","profitLossDownsideDeviation":"276.7565","profitFactor":"1.0976","sharpeRatio":"0.0280","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.3849","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-205.3320","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9112"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9606","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0534","startEquity":"126666.6471","endEquity":"130759.7261","compoundingAnnualReturn":"0.0323","drawdown":"0.054","totalNetProfit":"0.0323","sharpeRatio":"-0.1692","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-0.2142","alpha":"-0.0231","beta":"-0.0683","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.8886","trackingError":"0.2151","treynorRatio":"0.1372","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"125"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9670","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0614","startEquity":"126551.8593","endEquity":"136765.2603","compoundingAnnualReturn":"0.0807","drawdown":"0.054","totalNetProfit":"0.0807","sharpeRatio":"0.4672","probabilisticSharpeRatio":"0.4881","sortinoRatio":"0.6340","alpha":"0.0244","beta":"-0.0082","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"1.0228","trackingError":"0.2829","treynorRatio":"-3.2581","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"134"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9669","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0613","startEquity":"128845.2078","endEquity":"140635.726","compoundingAnnualReturn":"0.0915","drawdown":"0.054","totalNetProfit":"0.0915","sharpeRatio":"0.6344","probabilisticSharpeRatio":"0.5346","sortinoRatio":"0.8845","alpha":"0.0381","beta":"0.0043","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"1.0086","trackingError":"0.3108","treynorRatio":"8.6733","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"134"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9669","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0613","startEquity":"128922.3548","endEquity":"139908.6576","compoundingAnnualReturn":"0.0851","drawdown":"0.054","totalNetProfit":"0.0852","sharpeRatio":"0.6197","probabilisticSharpeRatio":"0.5010","sortinoRatio":"0.8509","alpha":"0.0386","beta":"0.0096","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.9272","trackingError":"0.3257","treynorRatio":"3.7599","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"134"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9670","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0614","startEquity":"127509.8012","endEquity":"140726.8828","compoundingAnnualReturn":"0.1037","drawdown":"0.054","totalNetProfit":"0.1037","sharpeRatio":"1.0322","probabilisticSharpeRatio":"0.6617","sortinoRatio":"1.3969","alpha":"0.0614","beta":"0.0100","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.9965","trackingError":"0.3326","treynorRatio":"5.8470","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"134"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9669","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0614","startEquity":"128039.193","endEquity":"141957.7438","compoundingAnnualReturn":"0.1090","drawdown":"0.054","totalNetProfit":"0.1087","sharpeRatio":"1.0141","probabilisticSharpeRatio":"0.6362","sortinoRatio":"1.3750","alpha":"0.0610","beta":"0.0107","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"1.0642","trackingError":"0.3392","treynorRatio":"5.4194","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"134"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9670","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0614","startEquity":"126326.4393","endEquity":"143359.8452","compoundingAnnualReturn":"0.1352","drawdown":"0.054","totalNetProfit":"0.1348","sharpeRatio":"1.3589","probabilisticSharpeRatio":"0.7576","sortinoRatio":"1.8352","alpha":"0.0810","beta":"0.0173","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"1.0166","trackingError":"0.3487","treynorRatio":"4.3961","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"134"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9669","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0613","startEquity":"128862.7187","endEquity":"141217.1645","compoundingAnnualReturn":"0.0961","drawdown":"0.054","totalNetProfit":"0.0959","sharpeRatio":"0.9616","probabilisticSharpeRatio":"0.5881","sortinoRatio":"1.3023","alpha":"0.0570","beta":"0.0165","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.8159","trackingError":"0.3546","treynorRatio":"3.2271","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"134"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2623.68","totalProfit":"25436.72","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"10.7970","averageProfit":"198.7244","averageLoss":"-198.3743","averageTradeDuration":"833.02:34:04.4444455","averageWinningTradeDuration":"919.20:26:15.0000002","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0018","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-276.0115","averageMFE":"215.2976","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"328.4803","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1150","sharpeRatio":"0.0329","sortinoRatio":"0.0390","profitToMaxDrawdownRatio":"0.4537","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-204.5005","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9300"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9668","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0613","startEquity":"131942.7642","endEquity":"142323.4818","compoundingAnnualReturn":"0.0789","drawdown":"0.054","totalNetProfit":"0.0787","sharpeRatio":"0.7726","probabilisticSharpeRatio":"0.4905","sortinoRatio":"1.0482","alpha":"0.0459","beta":"0.0163","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.6735","trackingError":"0.3589","treynorRatio":"2.6160","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":130,"numberOfLosingTrades":115,"totalProfitLoss":"2886.58","totalProfit":"25699.62","totalLoss":"-22813.04","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"11.7820","averageProfit":"197.6894","averageLoss":"-198.3743","averageTradeDuration":"848.04:53:52.6530622","averageWinningTradeDuration":"946.23:15:41.5384616","averageLosingTradeDuration":"736.13:21:23.4782624","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9965","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-274.1187","averageMFE":"214.6131","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"327.4155","profitLossDownsideDeviation":"276.7565","profitFactor":"1.1265","sharpeRatio":"0.0360","sortinoRatio":"0.0426","profitToMaxDrawdownRatio":"0.4992","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-202.8311","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9678","winRate":"0.5419","lossRate":"0.4581","expectancy":"0.0663","startEquity":"134184.6468","endEquity":"140428.2238","compoundingAnnualReturn":"0.0467","drawdown":"0.051","totalNetProfit":"0.0465","sharpeRatio":"0.3519","probabilisticSharpeRatio":"0.2989","sortinoRatio":"0.4565","alpha":"0.0208","beta":"0.0168","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.4545","trackingError":"0.3584","treynorRatio":"1.0923","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":130,"numberOfLosingTrades":114,"totalProfitLoss":"4487.39","totalProfit":"25699.62","totalLoss":"-21212.23","largestProfit":"2298.89","largestLoss":"-2027.20","averageProfitLoss":"18.3909","averageProfit":"197.6894","averageLoss":"-186.0722","averageTradeDuration":"838.08:09:50.1639358","averageWinningTradeDuration":"946.23:15:41.5384616","averageLosingTradeDuration":"714.11:09:28.4210536","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0624","winLossRatio":"1.1404","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-270.1697","averageMFE":"214.2525","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5782.83","maximumIntraTradeDrawdown":"-7373.53","profitLossStandardDeviation":"318.7966","profitLossDownsideDeviation":"264.3768","profitFactor":"1.2115","sharpeRatio":"0.0577","sortinoRatio":"0.0696","profitToMaxDrawdownRatio":"0.7760","maximumEndTradeDrawdown":"2158.50","averageEndTradeDrawdown":"-195.8616","maximumDrawdownDuration":"00:00:00","totalFees":"11.9076"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0446","winRate":"0.5419","lossRate":"0.4581","expectancy":"0.1079","startEquity":"129176.3095","endEquity":"138797.6488","compoundingAnnualReturn":"0.0747","drawdown":"0.038","totalNetProfit":"0.0745","sharpeRatio":"0.9398","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.3375","alpha":"0.0447","beta":"0.0205","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.3829","trackingError":"0.3556","treynorRatio":"2.0892","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":120,"numberOfLosingTrades":92,"totalProfitLoss":"5196.72","totalProfit":"21772.76","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"24.5128","averageProfit":"181.4397","averageLoss":"-180.1743","averageTradeDuration":"730.03:16:58.8679256","averageWinningTradeDuration":"829.09:24:00.0000002","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0070","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-253.9510","averageMFE":"282.2884","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.8771","profitLossDownsideDeviation":"152.3617","profitFactor":"1.3135","sharpeRatio":"0.1026","sortinoRatio":"0.1609","profitToMaxDrawdownRatio":"1.7313","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-257.7756","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2735"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0256","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1267","startEquity":"129812.9959","endEquity":"134040.793","compoundingAnnualReturn":"0.0327","drawdown":"0.070","totalNetProfit":"0.0326","sharpeRatio":"0.3229","probabilisticSharpeRatio":"0.2729","sortinoRatio":"0.4284","alpha":"0.0165","beta":"0.0189","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.2555","trackingError":"0.3553","treynorRatio":"0.7962","portfolioTurnover":"0.0055","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":120,"numberOfLosingTrades":92,"totalProfitLoss":"5196.72","totalProfit":"21772.76","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"24.5128","averageProfit":"181.4397","averageLoss":"-180.1743","averageTradeDuration":"730.03:16:58.8679256","averageWinningTradeDuration":"829.09:24:00.0000002","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0070","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-253.9510","averageMFE":"282.2884","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.8771","profitLossDownsideDeviation":"152.3617","profitFactor":"1.3135","sharpeRatio":"0.1026","sortinoRatio":"0.1609","profitToMaxDrawdownRatio":"1.7313","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-257.7756","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2735"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0255","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1267","startEquity":"130986.2249","endEquity":"132336.199","compoundingAnnualReturn":"0.0103","drawdown":"0.096","totalNetProfit":"0.0103","sharpeRatio":"0.1009","probabilisticSharpeRatio":"0.1822","sortinoRatio":"0.1332","alpha":"0.0047","beta":"0.0232","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.0070","trackingError":"0.3391","treynorRatio":"0.2097","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0173","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1165","startEquity":"136330.7423","endEquity":"137092.3154","compoundingAnnualReturn":"0.0056","drawdown":"0.096","totalNetProfit":"0.0056","sharpeRatio":"-0.0158","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.0206","alpha":"-0.0006","beta":"-0.0017","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3560","trackingError":"0.2911","treynorRatio":"0.4648","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0172","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"140635.726","endEquity":"136446.1591","compoundingAnnualReturn":"-0.0298","drawdown":"0.096","totalNetProfit":"-0.0298","sharpeRatio":"-0.4000","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.5093","alpha":"-0.0111","beta":"-0.0329","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-1.1718","trackingError":"0.2499","treynorRatio":"0.6094","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0172","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"139656.885","endEquity":"133381.5311","compoundingAnnualReturn":"-0.0451","drawdown":"0.096","totalNetProfit":"-0.0449","sharpeRatio":"-0.6792","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-0.8816","alpha":"-0.0268","beta":"-0.0403","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.0230","trackingError":"0.2371","treynorRatio":"0.8705","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0172","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"140726.8828","endEquity":"131626.0487","compoundingAnnualReturn":"-0.0648","drawdown":"0.101","totalNetProfit":"-0.0647","sharpeRatio":"-0.9093","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.1638","alpha":"-0.0364","beta":"-0.0524","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.2853","trackingError":"0.2242","treynorRatio":"0.9344","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"141957.7438","endEquity":"131663.8338","compoundingAnnualReturn":"-0.0727","drawdown":"0.101","totalNetProfit":"-0.0725","sharpeRatio":"-0.9789","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-1.2730","alpha":"-0.0269","beta":"-0.0755","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.9472","trackingError":"0.2157","treynorRatio":"0.7221","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"143443.8841","endEquity":"129418.5317","compoundingAnnualReturn":"-0.0980","drawdown":"0.105","totalNetProfit":"-0.0978","sharpeRatio":"-1.2740","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.6580","alpha":"-0.0246","beta":"-0.1492","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.1134","trackingError":"0.1871","treynorRatio":"0.4875","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0172","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"140977.8505","endEquity":"125648.6874","compoundingAnnualReturn":"-0.1090","drawdown":"0.119","totalNetProfit":"-0.1087","sharpeRatio":"-1.3239","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.7239","alpha":"-0.0258","beta":"-0.2081","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.9534","trackingError":"0.1819","treynorRatio":"0.3966","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4798.93","totalProfit":"21374.97","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.7437","averageProfit":"179.6216","averageLoss":"-180.1743","averageTradeDuration":"729.19:27:00.8530825","averageWinningTradeDuration":"829.15:31:45.8823533","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9969","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.3050","averageMFE":"281.7255","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.0491","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2895","sharpeRatio":"0.0955","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.5988","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-258.9818","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2547"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0171","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1164","startEquity":"142323.4818","endEquity":"130835.5933","compoundingAnnualReturn":"-0.0809","drawdown":"0.119","totalNetProfit":"-0.0807","sharpeRatio":"-0.8788","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.1656","alpha":"-0.0229","beta":"-0.2993","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.9354","trackingError":"0.2012","treynorRatio":"0.2036","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"4536.03","totalProfit":"21112.07","totalLoss":"-16576.04","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"21.7035","averageProfit":"180.4450","averageLoss":"-180.1743","averageTradeDuration":"711.02:59:08.3253596","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0015","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-256.3161","averageMFE":"283.1635","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"238.7847","profitLossDownsideDeviation":"152.3617","profitFactor":"1.2736","sharpeRatio":"0.0909","sortinoRatio":"0.1424","profitToMaxDrawdownRatio":"1.5112","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-261.4600","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.1849"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0158","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1099","startEquity":"140370.0091","endEquity":"134313.5179","compoundingAnnualReturn":"-0.0433","drawdown":"0.106","totalNetProfit":"-0.0431","sharpeRatio":"-0.4328","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-0.6013","alpha":"0.0041","beta":"-0.3245","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-0.6626","trackingError":"0.2125","treynorRatio":"0.0967","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4730.09","totalProfit":"21112.07","totalLoss":"-16381.98","largestProfit":"683.52","largestLoss":"-717.43","averageProfitLoss":"22.8507","averageProfit":"180.4450","averageLoss":"-182.0220","averageTradeDuration":"713.00:13:54.7826089","averageWinningTradeDuration":"797.23:23:04.6153849","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9913","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-256.1008","averageMFE":"285.5463","largestMAE":"-2095.34","largestMFE":"1053.97","maximumClosedTradeDrawdown":"-3001.58","maximumIntraTradeDrawdown":"-3438.70","profitLossStandardDeviation":"239.4780","profitLossDownsideDeviation":"152.9151","profitFactor":"1.2887","sharpeRatio":"0.0954","sortinoRatio":"0.1494","profitToMaxDrawdownRatio":"1.5759","maximumEndTradeDrawdown":"1133.06","averageEndTradeDrawdown":"-262.6956","maximumDrawdownDuration":"00:00:00","totalFees":"11.1322"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0135","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.1158","startEquity":"139150.4627","endEquity":"131710.367","compoundingAnnualReturn":"-0.0536","drawdown":"0.098","totalNetProfit":"-0.0535","sharpeRatio":"-0.5522","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-0.7762","alpha":"-0.0055","beta":"-0.3519","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.6550","trackingError":"0.2161","treynorRatio":"0.1163","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9660","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1045","startEquity":"134212.7978","endEquity":"131921.3287","compoundingAnnualReturn":"-0.0171","drawdown":"0.089","totalNetProfit":"-0.0171","sharpeRatio":"-0.3384","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-0.4594","alpha":"-0.0055","beta":"-0.3351","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.3735","trackingError":"0.2130","treynorRatio":"0.0719","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9661","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1046","startEquity":"132453.7397","endEquity":"133954.6524","compoundingAnnualReturn":"0.0114","drawdown":"0.089","totalNetProfit":"0.0113","sharpeRatio":"-0.0595","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.0775","alpha":"0.0259","beta":"-0.3102","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-0.4808","trackingError":"0.2096","treynorRatio":"0.0131","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9659","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1044","startEquity":"137092.3154","endEquity":"133175.5829","compoundingAnnualReturn":"-0.0286","drawdown":"0.088","totalNetProfit":"-0.0286","sharpeRatio":"-0.3851","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-0.4780","alpha":"0.0106","beta":"-0.2958","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.7172","trackingError":"0.2006","treynorRatio":"0.0834","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":214,"numberOfLosingTrades":160,"totalProfitLoss":"9298.72","totalProfit":"37346.74","totalLoss":"-28048.02","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.8629","averageProfit":"174.5175","averageLoss":"-175.3001","averageTradeDuration":"907.23:02:14.7593589","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"723.05:42:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9955","winLossRatio":"1.3375","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-250.6839","averageMFE":"221.3732","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.6385","profitLossDownsideDeviation":"211.4048","profitFactor":"1.3315","sharpeRatio":"0.0929","sortinoRatio":"0.1176","profitToMaxDrawdownRatio":"2.8150","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-196.5103","maximumDrawdownDuration":"00:00:00","totalFees":"21.5479"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9660","winRate":"0.5618","lossRate":"0.4382","expectancy":"0.1045","startEquity":"135804.1123","endEquity":"137308.0307","compoundingAnnualReturn":"0.0111","drawdown":"0.076","totalNetProfit":"0.0111","sharpeRatio":"0.1233","probabilisticSharpeRatio":"0.1790","sortinoRatio":"0.1472","alpha":"0.0274","beta":"-0.2894","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.3055","trackingError":"0.1980","treynorRatio":"-0.0265","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"217"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9712","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"133267.8324","endEquity":"134676.5712","compoundingAnnualReturn":"0.0106","drawdown":"0.058","totalNetProfit":"0.0106","sharpeRatio":"0.0337","probabilisticSharpeRatio":"0.1538","sortinoRatio":"0.0402","alpha":"0.0329","beta":"-0.2873","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.5321","trackingError":"0.1977","treynorRatio":"-0.0073","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9713","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"131626.0487","endEquity":"131129.0532","compoundingAnnualReturn":"-0.0038","drawdown":"0.053","totalNetProfit":"-0.0038","sharpeRatio":"-0.1008","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-0.1244","alpha":"0.0333","beta":"-0.2899","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.7347","trackingError":"0.1930","treynorRatio":"0.0209","portfolioTurnover":"0.0075","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9713","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"131663.8338","endEquity":"133113.8759","compoundingAnnualReturn":"0.0110","drawdown":"0.056","totalNetProfit":"0.0110","sharpeRatio":"0.0243","probabilisticSharpeRatio":"0.1541","sortinoRatio":"0.0300","alpha":"0.0424","beta":"-0.2862","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-0.7487","trackingError":"0.1893","treynorRatio":"-0.0050","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9714","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1034","startEquity":"129983.9672","endEquity":"135635.5531","compoundingAnnualReturn":"0.0436","drawdown":"0.056","totalNetProfit":"0.0435","sharpeRatio":"0.4380","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.5430","alpha":"0.0542","beta":"-0.2724","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.4156","trackingError":"0.1927","treynorRatio":"-0.0935","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9715","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1035","startEquity":"126924.4707","endEquity":"136769.9213","compoundingAnnualReturn":"0.0778","drawdown":"0.056","totalNetProfit":"0.0776","sharpeRatio":"0.9105","probabilisticSharpeRatio":"0.5132","sortinoRatio":"1.1391","alpha":"0.0761","beta":"-0.2401","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.3983","trackingError":"0.1842","treynorRatio":"-0.1964","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9713","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1034","startEquity":"130835.5933","endEquity":"137773.0771","compoundingAnnualReturn":"0.0532","drawdown":"0.056","totalNetProfit":"0.0530","sharpeRatio":"0.5589","probabilisticSharpeRatio":"0.3710","sortinoRatio":"0.7476","alpha":"0.0554","beta":"-0.1770","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.0345","trackingError":"0.1513","treynorRatio":"-0.1327","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9712","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"134564.5799","endEquity":"140505.8657","compoundingAnnualReturn":"0.0443","drawdown":"0.056","totalNetProfit":"0.0442","sharpeRatio":"0.5564","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.7151","alpha":"0.0450","beta":"-0.1185","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.3104","trackingError":"0.1352","treynorRatio":"-0.1812","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":214,"numberOfLosingTrades":161,"totalProfitLoss":"9217.76","totalProfit":"37346.74","totalLoss":"-28128.98","largestProfit":"1288.18","largestLoss":"-1241.18","averageProfitLoss":"24.5807","averageProfit":"174.5175","averageLoss":"-174.7142","averageTradeDuration":"910.18:33:45.6000006","averageWinningTradeDuration":"1046.01:40:56.0747668","averageLosingTradeDuration":"730.22:30:55.9006211","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9989","winLossRatio":"1.3292","winRate":"0.5707","lossRate":"0.4293","averageMAE":"-250.3013","averageMFE":"222.3685","largestMAE":"-5695.60","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3303.23","maximumIntraTradeDrawdown":"-7454.26","profitLossStandardDeviation":"267.3363","profitLossDownsideDeviation":"210.8743","profitFactor":"1.3277","sharpeRatio":"0.0919","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"2.7905","maximumEndTradeDrawdown":"1380.15","averageEndTradeDrawdown":"-197.7878","maximumDrawdownDuration":"00:00:00","totalFees":"21.5666"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9713","winRate":"0.5597","lossRate":"0.4403","expectancy":"0.1033","startEquity":"131710.367","endEquity":"143202.004","compoundingAnnualReturn":"0.0875","drawdown":"0.056","totalNetProfit":"0.0872","sharpeRatio":"1.4595","probabilisticSharpeRatio":"0.7731","sortinoRatio":"2.1352","alpha":"0.0638","beta":"-0.0828","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.6095","trackingError":"0.1273","treynorRatio":"-0.6397","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":166,"numberOfLosingTrades":162,"totalProfitLoss":"9540.17","totalProfit":"35749.75","totalLoss":"-26209.58","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.0859","averageProfit":"215.3599","averageLoss":"-161.7875","averageTradeDuration":"941.03:52:51.9512223","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"808.18:31:28.8888909","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3311","winLossRatio":"1.0247","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.9650","averageMFE":"201.9513","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.3525","profitLossDownsideDeviation":"195.5537","profitFactor":"1.3640","sharpeRatio":"0.0959","sortinoRatio":"0.1487","profitToMaxDrawdownRatio":"2.2868","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-172.8655","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2294"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4250","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.2302","startEquity":"131612.4295","endEquity":"144593.3136","compoundingAnnualReturn":"0.0988","drawdown":"0.056","totalNetProfit":"0.0986","sharpeRatio":"1.5810","probabilisticSharpeRatio":"0.8094","sortinoRatio":"2.2784","alpha":"0.0679","beta":"-0.0843","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.2616","trackingError":"0.1682","treynorRatio":"-0.7016","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":166,"numberOfLosingTrades":162,"totalProfitLoss":"9540.17","totalProfit":"35749.75","totalLoss":"-26209.58","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.0859","averageProfit":"215.3599","averageLoss":"-161.7875","averageTradeDuration":"941.03:52:51.9512223","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"808.18:31:28.8888909","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3311","winLossRatio":"1.0247","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.9650","averageMFE":"201.9513","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.3525","profitLossDownsideDeviation":"195.5537","profitFactor":"1.3640","sharpeRatio":"0.0959","sortinoRatio":"0.1487","profitToMaxDrawdownRatio":"2.2868","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-172.8655","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2294"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4248","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.2301","startEquity":"133523.1983","endEquity":"147685.3007","compoundingAnnualReturn":"0.1064","drawdown":"0.056","totalNetProfit":"0.1061","sharpeRatio":"1.7796","probabilisticSharpeRatio":"0.8634","sortinoRatio":"2.5573","alpha":"0.0693","beta":"-0.0763","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.2157","trackingError":"0.1788","treynorRatio":"-0.8805","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":166,"numberOfLosingTrades":162,"totalProfitLoss":"9540.17","totalProfit":"35749.75","totalLoss":"-26209.58","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.0859","averageProfit":"215.3599","averageLoss":"-161.7875","averageTradeDuration":"941.03:52:51.9512223","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"808.18:31:28.8888909","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3311","winLossRatio":"1.0247","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.9650","averageMFE":"201.9513","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.3525","profitLossDownsideDeviation":"195.5537","profitFactor":"1.3640","sharpeRatio":"0.0959","sortinoRatio":"0.1487","profitToMaxDrawdownRatio":"2.2868","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-172.8655","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2294"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4249","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.2301","startEquity":"133175.5829","endEquity":"146460.5304","compoundingAnnualReturn":"0.1000","drawdown":"0.056","totalNetProfit":"0.0998","sharpeRatio":"1.6150","probabilisticSharpeRatio":"0.8166","sortinoRatio":"2.3611","alpha":"0.0692","beta":"-0.0787","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.1026","trackingError":"0.1926","treynorRatio":"-0.7966","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":166,"numberOfLosingTrades":162,"totalProfitLoss":"9540.17","totalProfit":"35749.75","totalLoss":"-26209.58","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.0859","averageProfit":"215.3599","averageLoss":"-161.7875","averageTradeDuration":"941.03:52:51.9512223","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"808.18:31:28.8888909","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3311","winLossRatio":"1.0247","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.9650","averageMFE":"201.9513","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.3525","profitLossDownsideDeviation":"195.5537","profitFactor":"1.3640","sharpeRatio":"0.0959","sortinoRatio":"0.1487","profitToMaxDrawdownRatio":"2.2868","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-172.8655","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.2294"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4244","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.2299","startEquity":"137660.5087","endEquity":"146115.2312","compoundingAnnualReturn":"0.0615","drawdown":"0.056","totalNetProfit":"0.0614","sharpeRatio":"0.9009","probabilisticSharpeRatio":"0.5350","sortinoRatio":"1.3392","alpha":"0.0361","beta":"-0.0717","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"0.0834","trackingError":"0.2000","treynorRatio":"-0.4848","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"174"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4193","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2318","startEquity":"134186.9905","endEquity":"143658.9765","compoundingAnnualReturn":"0.0708","drawdown":"0.036","totalNetProfit":"0.0706","sharpeRatio":"1.1113","probabilisticSharpeRatio":"0.6331","sortinoRatio":"1.7407","alpha":"0.0435","beta":"-0.0721","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.0845","trackingError":"0.2079","treynorRatio":"-0.5789","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4196","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2320","startEquity":"131078.0932","endEquity":"140433.2944","compoundingAnnualReturn":"0.0716","drawdown":"0.060","totalNetProfit":"0.0714","sharpeRatio":"1.2088","probabilisticSharpeRatio":"0.6753","sortinoRatio":"1.8112","alpha":"0.0469","beta":"-0.0691","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"0.0753","trackingError":"0.2065","treynorRatio":"-0.6490","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4194","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2319","startEquity":"133148.2203","endEquity":"142570.2793","compoundingAnnualReturn":"0.0707","drawdown":"0.067","totalNetProfit":"0.0708","sharpeRatio":"1.0078","probabilisticSharpeRatio":"0.5877","sortinoRatio":"1.4021","alpha":"0.0414","beta":"-0.0682","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.1185","trackingError":"0.2051","treynorRatio":"-0.5456","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4191","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2317","startEquity":"136219.7689","endEquity":"141816.7628","compoundingAnnualReturn":"0.0411","drawdown":"0.067","totalNetProfit":"0.0411","sharpeRatio":"0.5624","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.7574","alpha":"0.0247","beta":"-0.0688","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.2221","trackingError":"0.2033","treynorRatio":"-0.2936","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4190","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2317","startEquity":"136769.9213","endEquity":"140615.3148","compoundingAnnualReturn":"0.0281","drawdown":"0.067","totalNetProfit":"0.0281","sharpeRatio":"0.3482","probabilisticSharpeRatio":"0.2950","sortinoRatio":"0.4655","alpha":"0.0159","beta":"-0.0735","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.1606","trackingError":"0.2061","treynorRatio":"-0.1706","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4189","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2316","startEquity":"137504.0958","endEquity":"141895.0467","compoundingAnnualReturn":"0.0319","drawdown":"0.067","totalNetProfit":"0.0319","sharpeRatio":"0.3842","probabilisticSharpeRatio":"0.3083","sortinoRatio":"0.5215","alpha":"0.0160","beta":"-0.0779","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.0521","trackingError":"0.2073","treynorRatio":"-0.1801","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4186","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2314","startEquity":"140839.2691","endEquity":"139789.9058","compoundingAnnualReturn":"-0.0075","drawdown":"0.067","totalNetProfit":"-0.0075","sharpeRatio":"-0.3432","probabilisticSharpeRatio":"0.0868","sortinoRatio":"-0.4571","alpha":"-0.0089","beta":"-0.0875","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.2395","trackingError":"0.2118","treynorRatio":"0.1401","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":166,"numberOfLosingTrades":161,"totalProfitLoss":"9621.13","totalProfit":"35749.75","totalLoss":"-26128.62","largestProfit":"1963.94","largestLoss":"-1510.54","averageProfitLoss":"29.4224","averageProfit":"215.3599","averageLoss":"-162.2896","averageTradeDuration":"938.00:52:50.6422048","averageWinningTradeDuration":"1070.08:40:28.9156628","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3270","winLossRatio":"1.0311","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-211.2823","averageMFE":"200.7506","largestMAE":"-6368.31","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4171.80","maximumIntraTradeDrawdown":"-7536.79","profitLossStandardDeviation":"303.7561","profitLossDownsideDeviation":"196.0591","profitFactor":"1.3682","sharpeRatio":"0.0969","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"2.3062","maximumEndTradeDrawdown":"1639.28","averageEndTradeDrawdown":"-171.3282","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.2106"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4184","winRate":"0.5092","lossRate":"0.4908","expectancy":"0.2313","startEquity":"143202.004","endEquity":"138291.5394","compoundingAnnualReturn":"-0.0343","drawdown":"0.072","totalNetProfit":"-0.0343","sharpeRatio":"-0.8860","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-1.1384","alpha":"-0.0251","beta":"-0.0873","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.5346","trackingError":"0.2115","treynorRatio":"0.3684","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1228","startEquity":"144475.8387","endEquity":"136719.8312","compoundingAnnualReturn":"-0.0537","drawdown":"0.086","totalNetProfit":"-0.0537","sharpeRatio":"-1.2713","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.6150","alpha":"-0.0322","beta":"-0.0885","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.0083","trackingError":"0.1744","treynorRatio":"0.4957","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1228","startEquity":"148070.367","endEquity":"135595.148","compoundingAnnualReturn":"-0.0843","drawdown":"0.094","totalNetProfit":"-0.0843","sharpeRatio":"-1.9507","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.4659","alpha":"-0.0463","beta":"-0.0972","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.6758","trackingError":"0.1608","treynorRatio":"0.6795","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1228","startEquity":"146257.9493","endEquity":"135743.2604","compoundingAnnualReturn":"-0.0719","drawdown":"0.086","totalNetProfit":"-0.0719","sharpeRatio":"-1.7531","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.2253","alpha":"-0.0463","beta":"-0.1057","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.2843","trackingError":"0.1433","treynorRatio":"0.5624","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1228","startEquity":"145545.1072","endEquity":"134273.1246","compoundingAnnualReturn":"-0.0774","drawdown":"0.088","totalNetProfit":"-0.0774","sharpeRatio":"-1.7812","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.2583","alpha":"-0.0493","beta":"-0.1131","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.3193","trackingError":"0.1293","treynorRatio":"0.5448","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"143658.9765","endEquity":"132099.3314","compoundingAnnualReturn":"-0.0804","drawdown":"0.082","totalNetProfit":"-0.0805","sharpeRatio":"-1.8394","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.3255","alpha":"-0.0530","beta":"-0.1114","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.2771","trackingError":"0.1225","treynorRatio":"0.5689","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"140756.102","endEquity":"130592.6494","compoundingAnnualReturn":"-0.0722","drawdown":"0.093","totalNetProfit":"-0.0722","sharpeRatio":"-1.5540","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.0593","alpha":"-0.0402","beta":"-0.1117","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.2737","trackingError":"0.1240","treynorRatio":"0.4660","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"142616.572","endEquity":"128262.5021","compoundingAnnualReturn":"-0.1009","drawdown":"0.107","totalNetProfit":"-0.1006","sharpeRatio":"-2.2642","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.8389","alpha":"-0.0681","beta":"-0.1140","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.2873","trackingError":"0.1271","treynorRatio":"0.6835","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141816.7628","endEquity":"126198.473","compoundingAnnualReturn":"-0.1104","drawdown":"0.121","totalNetProfit":"-0.1101","sharpeRatio":"-2.4137","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0477","alpha":"-0.0746","beta":"-0.1100","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.4194","trackingError":"0.1247","treynorRatio":"0.7704","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141001.5607","endEquity":"127861.7426","compoundingAnnualReturn":"-0.0934","drawdown":"0.121","totalNetProfit":"-0.0932","sharpeRatio":"-1.8818","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3373","alpha":"-0.0582","beta":"-0.1264","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.3954","trackingError":"0.1269","treynorRatio":"0.5664","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"141921.6117","endEquity":"127741.8947","compoundingAnnualReturn":"-0.1002","drawdown":"0.121","totalNetProfit":"-0.0999","sharpeRatio":"-2.1393","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6528","alpha":"-0.0539","beta":"-0.1232","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-2.4312","trackingError":"0.1208","treynorRatio":"0.6514","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9384","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"139789.9058","endEquity":"129317.8457","compoundingAnnualReturn":"-0.0751","drawdown":"0.104","totalNetProfit":"-0.0749","sharpeRatio":"-1.4582","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.8627","alpha":"-0.0389","beta":"-0.1530","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.5563","trackingError":"0.1241","treynorRatio":"0.3878","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":123,"numberOfLosingTrades":136,"totalProfitLoss":"-6812.63","totalProfit":"18291.35","totalLoss":"-25103.98","largestProfit":"728.95","largestLoss":"-1282.14","averageProfitLoss":"-26.3036","averageProfit":"148.7102","averageLoss":"-184.5881","averageTradeDuration":"908.07:41:28.0308902","averageWinningTradeDuration":"1066.05:16:05.8536590","averageLosingTradeDuration":"765.12:21:10.5882369","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8056","winLossRatio":"0.9044","winRate":"0.4749","lossRate":"0.5251","averageMAE":"-215.4751","averageMFE":"148.0180","largestMAE":"-2345.46","largestMFE":"1104.77","maximumClosedTradeDrawdown":"-10160.14","maximumIntraTradeDrawdown":"-10446.68","profitLossStandardDeviation":"254.4503","profitLossDownsideDeviation":"210.2167","profitFactor":"0.7286","sharpeRatio":"-0.1034","sortinoRatio":"-0.1251","profitToMaxDrawdownRatio":"-0.6705","maximumEndTradeDrawdown":"1604.73","averageEndTradeDrawdown":"-174.3216","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5672"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9385","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1227","startEquity":"138147.1647","endEquity":"129627.195","compoundingAnnualReturn":"-0.0618","drawdown":"0.093","totalNetProfit":"-0.0617","sharpeRatio":"-1.1776","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.4620","alpha":"-0.0210","beta":"-0.1643","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.7848","trackingError":"0.1211","treynorRatio":"0.2955","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8829","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1012","startEquity":"136559.7729","endEquity":"130906.6071","compoundingAnnualReturn":"-0.0415","drawdown":"0.084","totalNetProfit":"-0.0414","sharpeRatio":"-0.8449","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.0729","alpha":"-0.0171","beta":"-0.1502","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.3049","trackingError":"0.1215","treynorRatio":"0.2368","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8830","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1012","startEquity":"135595.148","endEquity":"130776.7576","compoundingAnnualReturn":"-0.0356","drawdown":"0.079","totalNetProfit":"-0.0355","sharpeRatio":"-0.8076","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-1.0069","alpha":"-0.0136","beta":"-0.1562","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.3726","trackingError":"0.1202","treynorRatio":"0.2179","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8830","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1012","startEquity":"135708.3431","endEquity":"131427.2704","compoundingAnnualReturn":"-0.0316","drawdown":"0.075","totalNetProfit":"-0.0315","sharpeRatio":"-0.6211","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-0.7540","alpha":"-0.0004","beta":"-0.1460","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.6541","trackingError":"0.1200","treynorRatio":"0.1756","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8831","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1011","startEquity":"134001.1343","endEquity":"134293.6463","compoundingAnnualReturn":"0.0022","drawdown":"0.063","totalNetProfit":"0.0022","sharpeRatio":"-0.1246","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-0.1491","alpha":"0.0276","beta":"-0.1648","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.7408","trackingError":"0.1171","treynorRatio":"0.0312","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"354"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8832","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1011","startEquity":"132159.7078","endEquity":"132583.9313","compoundingAnnualReturn":"0.0032","drawdown":"0.050","totalNetProfit":"0.0032","sharpeRatio":"-0.1068","probabilisticSharpeRatio":"0.1338","sortinoRatio":"-0.1269","alpha":"0.0312","beta":"-0.1714","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.8271","trackingError":"0.1161","treynorRatio":"0.0258","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"309"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8832","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"130983.3425","endEquity":"132077.7331","compoundingAnnualReturn":"0.0084","drawdown":"0.044","totalNetProfit":"0.0084","sharpeRatio":"-0.0505","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.0596","alpha":"0.0184","beta":"-0.1483","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.2108","trackingError":"0.1160","treynorRatio":"0.0140","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"262"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"128618.721","endEquity":"132438.1307","compoundingAnnualReturn":"0.0298","drawdown":"0.025","totalNetProfit":"0.0297","sharpeRatio":"0.3562","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.4272","alpha":"0.0337","beta":"-0.1202","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.3166","trackingError":"0.1133","treynorRatio":"-0.1174","portfolioTurnover":"0.0071","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0023","profitLossRatio":"0.8835","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1009","startEquity":"126198.473","endEquity":"133756.6972","compoundingAnnualReturn":"0.0601","drawdown":"0.025","totalNetProfit":"0.0599","sharpeRatio":"0.8213","probabilisticSharpeRatio":"0.4979","sortinoRatio":"0.9924","alpha":"0.0457","beta":"-0.0982","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.9731","trackingError":"0.1123","treynorRatio":"-0.3241","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0023","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1009","startEquity":"127417.371","endEquity":"134686.5248","compoundingAnnualReturn":"0.0572","drawdown":"0.025","totalNetProfit":"0.0570","sharpeRatio":"0.8400","probabilisticSharpeRatio":"0.5152","sortinoRatio":"1.0340","alpha":"0.0366","beta":"-0.0488","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.0299","trackingError":"0.1059","treynorRatio":"-0.6119","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8834","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"127962.2858","endEquity":"136392.7752","compoundingAnnualReturn":"0.0661","drawdown":"0.025","totalNetProfit":"0.0659","sharpeRatio":"1.0928","probabilisticSharpeRatio":"0.6292","sortinoRatio":"1.3220","alpha":"0.0437","beta":"-0.0387","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.9325","trackingError":"0.1036","treynorRatio":"-0.9937","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"129317.8457","endEquity":"134335.0008","compoundingAnnualReturn":"0.0389","drawdown":"0.022","totalNetProfit":"0.0388","sharpeRatio":"0.7157","probabilisticSharpeRatio":"0.4708","sortinoRatio":"0.8594","alpha":"0.0189","beta":"0.0242","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.4985","trackingError":"0.0888","treynorRatio":"0.9374","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":151,"numberOfLosingTrades":193,"totalProfitLoss":"-8461.39","totalProfit":"33661.77","totalLoss":"-42123.16","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.5971","averageProfit":"222.9256","averageLoss":"-218.2547","averageTradeDuration":"964.22:36:16.7441878","averageWinningTradeDuration":"1105.06:50:03.9735097","averageLosingTradeDuration":"855.03:21:27.0466338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0214","winLossRatio":"0.7824","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-194.7926","averageMFE":"188.7694","largestMAE":"-2905.59","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-11978.51","maximumIntraTradeDrawdown":"-12739.20","profitLossStandardDeviation":"296.2924","profitLossDownsideDeviation":"193.3800","profitFactor":"0.7991","sharpeRatio":"-0.0830","sortinoRatio":"-0.1272","profitToMaxDrawdownRatio":"-0.7064","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-213.3665","maximumDrawdownDuration":"00:00:00","totalFees":"18.4540"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8833","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.1010","startEquity":"130276.0817","endEquity":"135850.8917","compoundingAnnualReturn":"0.0429","drawdown":"0.022","totalNetProfit":"0.0428","sharpeRatio":"0.6700","probabilisticSharpeRatio":"0.4599","sortinoRatio":"0.8838","alpha":"0.0150","beta":"0.0389","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.1212","trackingError":"0.0864","treynorRatio":"0.5007","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"130906.6071","endEquity":"135402.4204","compoundingAnnualReturn":"0.0344","drawdown":"0.022","totalNetProfit":"0.0343","sharpeRatio":"0.5859","probabilisticSharpeRatio":"0.4243","sortinoRatio":"0.7645","alpha":"0.0095","beta":"0.0431","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.7235","trackingError":"0.0859","treynorRatio":"0.3854","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"130823.9797","endEquity":"136791.3451","compoundingAnnualReturn":"0.0457","drawdown":"0.022","totalNetProfit":"0.0456","sharpeRatio":"0.9211","probabilisticSharpeRatio":"0.5829","sortinoRatio":"1.2572","alpha":"0.0177","beta":"0.0620","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.1699","trackingError":"0.0843","treynorRatio":"0.4089","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"131934.8023","endEquity":"135374.3238","compoundingAnnualReturn":"0.0261","drawdown":"0.022","totalNetProfit":"0.0261","sharpeRatio":"0.4318","probabilisticSharpeRatio":"0.3558","sortinoRatio":"0.5637","alpha":"0.0033","beta":"0.0877","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-1.0281","trackingError":"0.0870","treynorRatio":"0.1392","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"134293.6463","endEquity":"136358.7747","compoundingAnnualReturn":"0.0154","drawdown":"0.021","totalNetProfit":"0.0154","sharpeRatio":"0.1250","probabilisticSharpeRatio":"0.2315","sortinoRatio":"0.1654","alpha":"-0.0057","beta":"0.0841","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.2396","trackingError":"0.0863","treynorRatio":"0.0423","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"132740.0596","endEquity":"137350.6781","compoundingAnnualReturn":"0.0348","drawdown":"0.021","totalNetProfit":"0.0347","sharpeRatio":"0.5843","probabilisticSharpeRatio":"0.4209","sortinoRatio":"0.7910","alpha":"0.0091","beta":"0.0813","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.8823","trackingError":"0.0904","treynorRatio":"0.2080","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"131618.5357","endEquity":"136204.8067","compoundingAnnualReturn":"0.0349","drawdown":"0.021","totalNetProfit":"0.0348","sharpeRatio":"0.5761","probabilisticSharpeRatio":"0.4148","sortinoRatio":"0.7782","alpha":"0.0073","beta":"0.1035","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.8418","trackingError":"0.0913","treynorRatio":"0.1643","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"132511.6353","endEquity":"137532.0022","compoundingAnnualReturn":"0.0380","drawdown":"0.021","totalNetProfit":"0.0379","sharpeRatio":"0.6473","probabilisticSharpeRatio":"0.4475","sortinoRatio":"0.8861","alpha":"0.0081","beta":"0.1083","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9193","trackingError":"0.0895","treynorRatio":"0.1764","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"133544.5222","endEquity":"137196.6487","compoundingAnnualReturn":"0.0274","drawdown":"0.021","totalNetProfit":"0.0273","sharpeRatio":"0.3873","probabilisticSharpeRatio":"0.3317","sortinoRatio":"0.5160","alpha":"0.0041","beta":"0.0859","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.7809","trackingError":"0.0941","treynorRatio":"0.1325","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"135060.931","endEquity":"137895.4985","compoundingAnnualReturn":"0.0210","drawdown":"0.021","totalNetProfit":"0.0210","sharpeRatio":"0.2732","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.3626","alpha":"0.0005","beta":"0.0810","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.9202","trackingError":"0.0921","treynorRatio":"0.0987","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136392.7752","endEquity":"135862.9528","compoundingAnnualReturn":"-0.0039","drawdown":"0.021","totalNetProfit":"-0.0039","sharpeRatio":"-0.3271","probabilisticSharpeRatio":"0.0986","sortinoRatio":"-0.4326","alpha":"-0.0159","beta":"0.0790","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.9323","trackingError":"0.0939","treynorRatio":"-0.1235","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9980","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0234","startEquity":"133987.6863","endEquity":"136853.0866","compoundingAnnualReturn":"0.0214","drawdown":"0.021","totalNetProfit":"0.0214","sharpeRatio":"0.2198","probabilisticSharpeRatio":"0.2651","sortinoRatio":"0.2937","alpha":"0.0034","beta":"0.0720","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.3589","trackingError":"0.0966","treynorRatio":"0.0882","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":146,"numberOfLosingTrades":136,"totalProfitLoss":"692.62","totalProfit":"26986.66","totalLoss":"-26294.04","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4561","averageProfit":"184.8401","averageLoss":"-193.3385","averageTradeDuration":"967.02:02:33.1914910","averageWinningTradeDuration":"1085.08:23:00.8219184","averageLosingTradeDuration":"840.03:00:00.0000015","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9560","winLossRatio":"1.0735","winRate":"0.5177","lossRate":"0.4823","averageMAE":"-189.1753","averageMFE":"154.9999","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9704.03","maximumIntraTradeDrawdown":"-10099.36","profitLossStandardDeviation":"265.7799","profitLossDownsideDeviation":"178.3792","profitFactor":"1.0263","sharpeRatio":"0.0092","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0714","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-152.5438","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9979","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0233","startEquity":"136087.4088","endEquity":"136264.8918","compoundingAnnualReturn":"0.0013","drawdown":"0.021","totalNetProfit":"0.0013","sharpeRatio":"-0.1774","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-0.2334","alpha":"-0.0111","beta":"0.0774","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.8554","trackingError":"0.0969","treynorRatio":"-0.0661","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2359","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"135402.4204","endEquity":"134327.1499","compoundingAnnualReturn":"-0.0080","drawdown":"0.030","totalNetProfit":"-0.0079","sharpeRatio":"-0.4363","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.5759","alpha":"-0.0130","beta":"0.0434","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.1790","trackingError":"0.1159","treynorRatio":"-0.2902","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137062.1074","endEquity":"135693.0419","compoundingAnnualReturn":"-0.0100","drawdown":"0.030","totalNetProfit":"-0.0100","sharpeRatio":"-0.3580","probabilisticSharpeRatio":"0.0949","sortinoRatio":"-0.4782","alpha":"-0.0100","beta":"0.0216","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.0147","trackingError":"0.1262","treynorRatio":"-0.4712","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2359","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"135958.4763","endEquity":"134631.7592","compoundingAnnualReturn":"-0.0098","drawdown":"0.030","totalNetProfit":"-0.0098","sharpeRatio":"-0.4838","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.6693","alpha":"-0.0141","beta":"0.0072","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.3977","trackingError":"0.1262","treynorRatio":"-1.9303","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136358.7747","endEquity":"132425.9823","compoundingAnnualReturn":"-0.0289","drawdown":"0.043","totalNetProfit":"-0.0288","sharpeRatio":"-0.9243","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.2449","alpha":"-0.0267","beta":"0.0083","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-0.4204","trackingError":"0.1285","treynorRatio":"-3.2061","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137612.1923","endEquity":"131125.9415","compoundingAnnualReturn":"-0.0473","drawdown":"0.052","totalNetProfit":"-0.0471","sharpeRatio":"-1.4290","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.9416","alpha":"-0.0402","beta":"0.0015","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.4333","trackingError":"0.1312","treynorRatio":"-26.0325","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136204.8067","endEquity":"133095.7559","compoundingAnnualReturn":"-0.0229","drawdown":"0.053","totalNetProfit":"-0.0228","sharpeRatio":"-0.8321","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-1.1604","alpha":"-0.0234","beta":"-0.0131","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.1372","trackingError":"0.1386","treynorRatio":"1.7851","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"67"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137532.0022","endEquity":"134134.7102","compoundingAnnualReturn":"-0.0247","drawdown":"0.053","totalNetProfit":"-0.0247","sharpeRatio":"-0.8729","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-1.2297","alpha":"-0.0256","beta":"-0.0211","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.0840","trackingError":"0.1441","treynorRatio":"1.1764","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137327.7961","endEquity":"133102.6686","compoundingAnnualReturn":"-0.0308","drawdown":"0.053","totalNetProfit":"-0.0308","sharpeRatio":"-1.0806","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-1.5131","alpha":"-0.0300","beta":"-0.0208","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.3349","trackingError":"0.1431","treynorRatio":"1.4602","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"137936.1215","endEquity":"131643.7489","compoundingAnnualReturn":"-0.0456","drawdown":"0.053","totalNetProfit":"-0.0456","sharpeRatio":"-1.4751","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-2.0562","alpha":"-0.0418","beta":"-0.0199","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.2993","trackingError":"0.1436","treynorRatio":"2.0993","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2359","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"135862.9528","endEquity":"130197.5374","compoundingAnnualReturn":"-0.0417","drawdown":"0.063","totalNetProfit":"-0.0417","sharpeRatio":"-1.2899","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.7600","alpha":"-0.0373","beta":"-0.0238","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.3391","trackingError":"0.1448","treynorRatio":"1.5825","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136979.8605","endEquity":"130052.0387","compoundingAnnualReturn":"-0.0506","drawdown":"0.063","totalNetProfit":"-0.0506","sharpeRatio":"-1.4713","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.0320","alpha":"-0.0424","beta":"-0.0242","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.3800","trackingError":"0.1490","treynorRatio":"1.7702","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":135,"numberOfLosingTrades":138,"totalProfitLoss":"4374.57","totalProfit":"27234.20","totalLoss":"-22859.63","largestProfit":"904.41","largestLoss":"-857.52","averageProfitLoss":"16.0241","averageProfit":"201.7348","averageLoss":"-165.6495","averageTradeDuration":"907.06:19:46.8131889","averageWinningTradeDuration":"1029.15:06:40.0000011","averageLosingTradeDuration":"787.13:23:28.6956529","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2178","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-146.2679","averageMFE":"157.7459","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-3015.85","maximumIntraTradeDrawdown":"-3234.34","profitLossStandardDeviation":"265.4397","profitLossDownsideDeviation":"186.9110","profitFactor":"1.1914","sharpeRatio":"0.0604","sortinoRatio":"0.0857","profitToMaxDrawdownRatio":"1.4505","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-141.7218","maximumDrawdownDuration":"00:00:00","totalFees":"14.0357"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2358","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1134","startEquity":"136228.6889","endEquity":"128126.7478","compoundingAnnualReturn":"-0.0595","drawdown":"0.060","totalNetProfit":"-0.0595","sharpeRatio":"-1.7142","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.4261","alpha":"-0.0491","beta":"-0.0297","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.5963","trackingError":"0.1488","treynorRatio":"1.6898","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"134863.9966","endEquity":"127878.6852","compoundingAnnualReturn":"-0.0518","drawdown":"0.065","totalNetProfit":"-0.0518","sharpeRatio":"-1.5237","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.2090","alpha":"-0.0434","beta":"-0.0255","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-1.1778","trackingError":"0.1313","treynorRatio":"1.8117","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"135555.367","endEquity":"125825.9723","compoundingAnnualReturn":"-0.0718","drawdown":"0.076","totalNetProfit":"-0.0718","sharpeRatio":"-1.6340","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.1157","alpha":"-0.0544","beta":"-0.0410","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.1753","trackingError":"0.1299","treynorRatio":"1.4217","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"134631.7592","endEquity":"131683.3271","compoundingAnnualReturn":"-0.0219","drawdown":"0.070","totalNetProfit":"-0.0219","sharpeRatio":"-0.6614","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-0.8630","alpha":"-0.0228","beta":"-0.0506","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.4069","trackingError":"0.1279","treynorRatio":"0.4793","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"132611.3421","endEquity":"132758.5893","compoundingAnnualReturn":"0.0011","drawdown":"0.068","totalNetProfit":"0.0011","sharpeRatio":"-0.2143","probabilisticSharpeRatio":"0.1270","sortinoRatio":"-0.2831","alpha":"-0.0057","beta":"-0.0515","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.4238","trackingError":"0.1274","treynorRatio":"0.1560","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"53"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"130959.9964","endEquity":"130864.9735","compoundingAnnualReturn":"-0.0007","drawdown":"0.068","totalNetProfit":"-0.0007","sharpeRatio":"-0.2437","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.2859","alpha":"-0.0060","beta":"-0.0487","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.7232","trackingError":"0.1213","treynorRatio":"0.2015","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"133095.7559","endEquity":"130516.0717","compoundingAnnualReturn":"-0.0194","drawdown":"0.068","totalNetProfit":"-0.0194","sharpeRatio":"-0.6044","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.7105","alpha":"-0.0148","beta":"-0.0733","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.3964","trackingError":"0.1102","treynorRatio":"0.3314","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"134391.9677","endEquity":"130908.3674","compoundingAnnualReturn":"-0.0260","drawdown":"0.064","totalNetProfit":"-0.0259","sharpeRatio":"-0.6610","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.7699","alpha":"-0.0158","beta":"-0.0745","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.7123","trackingError":"0.0989","treynorRatio":"0.3545","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9093","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"132960.2719","endEquity":"131583.3891","compoundingAnnualReturn":"-0.0104","drawdown":"0.054","totalNetProfit":"-0.0104","sharpeRatio":"-0.3432","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-0.4073","alpha":"-0.0052","beta":"-0.0838","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.2003","trackingError":"0.0995","treynorRatio":"0.1671","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"131643.7489","endEquity":"133436.7299","compoundingAnnualReturn":"0.0137","drawdown":"0.044","totalNetProfit":"0.0136","sharpeRatio":"-0.0229","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.0274","alpha":"0.0099","beta":"-0.0959","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.1531","trackingError":"0.0988","treynorRatio":"0.0099","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"130314.2793","endEquity":"135133.5982","compoundingAnnualReturn":"0.0371","drawdown":"0.039","totalNetProfit":"0.0370","sharpeRatio":"0.3572","probabilisticSharpeRatio":"0.3265","sortinoRatio":"0.4449","alpha":"0.0243","beta":"-0.0834","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.9673","trackingError":"0.0964","treynorRatio":"-0.1830","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"129579.3891","endEquity":"133100.3117","compoundingAnnualReturn":"0.0272","drawdown":"0.029","totalNetProfit":"0.0272","sharpeRatio":"0.2141","probabilisticSharpeRatio":"0.2702","sortinoRatio":"0.2731","alpha":"0.0193","beta":"-0.0918","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.1449","trackingError":"0.0862","treynorRatio":"-0.1023","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":133,"numberOfLosingTrades":148,"totalProfitLoss":"-3316.32","totalProfit":"21745.22","totalLoss":"-25061.54","largestProfit":"965.79","largestLoss":"-1861.44","averageProfitLoss":"-11.8019","averageProfit":"163.4979","averageLoss":"-169.3347","averageTradeDuration":"841.15:37:47.6156595","averageWinningTradeDuration":"922.01:59:05.8646619","averageLosingTradeDuration":"769.08:55:08.1081084","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9655","winLossRatio":"0.8986","winRate":"0.4733","lossRate":"0.5267","averageMAE":"-164.2885","averageMFE":"162.1050","largestMAE":"-1861.44","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7187.02","maximumIntraTradeDrawdown":"-7251.74","profitLossStandardDeviation":"258.2742","profitLossDownsideDeviation":"210.4259","profitFactor":"0.8677","sharpeRatio":"-0.0457","sortinoRatio":"-0.0561","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"1889.81","averageEndTradeDrawdown":"-173.9068","maximumDrawdownDuration":"00:00:00","totalFees":"15.0119"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9094","winRate":"0.4813","lossRate":"0.5187","expectancy":"-0.0810","startEquity":"128126.7478","endEquity":"132746.7131","compoundingAnnualReturn":"0.0361","drawdown":"0.030","totalNetProfit":"0.0361","sharpeRatio":"0.2551","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.3197","alpha":"0.0221","beta":"-0.1078","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.0151","trackingError":"0.0864","treynorRatio":"-0.1057","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0717","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0852","startEquity":"128200.0934","endEquity":"134079.6611","compoundingAnnualReturn":"0.0460","drawdown":"0.030","totalNetProfit":"0.0459","sharpeRatio":"0.3952","probabilisticSharpeRatio":"0.3560","sortinoRatio":"0.4841","alpha":"0.0257","beta":"-0.0875","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.8795","trackingError":"0.0874","treynorRatio":"-0.1997","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0717","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0852","startEquity":"125975.1482","endEquity":"133910.502","compoundingAnnualReturn":"0.0632","drawdown":"0.030","totalNetProfit":"0.0630","sharpeRatio":"0.7506","probabilisticSharpeRatio":"0.5371","sortinoRatio":"0.9577","alpha":"0.0340","beta":"-0.0350","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.0938","trackingError":"0.0760","treynorRatio":"-0.8588","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"132267.5546","endEquity":"133805.7196","compoundingAnnualReturn":"0.0117","drawdown":"0.030","totalNetProfit":"0.0116","sharpeRatio":"-0.0876","probabilisticSharpeRatio":"0.1980","sortinoRatio":"-0.1097","alpha":"-0.0012","beta":"-0.0148","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-2.0910","trackingError":"0.0731","treynorRatio":"0.2301","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"130630.9469","endEquity":"135858.2376","compoundingAnnualReturn":"0.0401","drawdown":"0.033","totalNetProfit":"0.0400","sharpeRatio":"0.2560","probabilisticSharpeRatio":"0.3368","sortinoRatio":"0.3946","alpha":"0.0118","beta":"-0.0154","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.8003","trackingError":"0.0696","treynorRatio":"-0.6299","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"130864.9735","endEquity":"135211.0691","compoundingAnnualReturn":"0.0333","drawdown":"0.033","totalNetProfit":"0.0332","sharpeRatio":"0.2029","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.3046","alpha":"0.0114","beta":"-0.0282","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.7951","trackingError":"0.0692","treynorRatio":"-0.2732","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"130103.5133","endEquity":"137604.9332","compoundingAnnualReturn":"0.0578","drawdown":"0.033","totalNetProfit":"0.0577","sharpeRatio":"0.5687","probabilisticSharpeRatio":"0.4925","sortinoRatio":"0.8383","alpha":"0.0228","beta":"-0.0064","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.9793","trackingError":"0.0702","treynorRatio":"-3.3899","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"131024.7396","endEquity":"137538.5736","compoundingAnnualReturn":"0.0498","drawdown":"0.033","totalNetProfit":"0.0497","sharpeRatio":"0.4799","probabilisticSharpeRatio":"0.4512","sortinoRatio":"0.7258","alpha":"0.0217","beta":"-0.0278","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.8554","trackingError":"0.0945","treynorRatio":"-0.6821","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0716","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"131264.8707","endEquity":"137523.1626","compoundingAnnualReturn":"0.0478","drawdown":"0.033","totalNetProfit":"0.0477","sharpeRatio":"0.3994","probabilisticSharpeRatio":"0.4197","sortinoRatio":"0.5849","alpha":"0.0172","beta":"-0.0167","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.6212","trackingError":"0.1045","treynorRatio":"-0.9528","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133436.7299","endEquity":"138740.8585","compoundingAnnualReturn":"0.0399","drawdown":"0.033","totalNetProfit":"0.0398","sharpeRatio":"0.3040","probabilisticSharpeRatio":"0.3830","sortinoRatio":"0.4410","alpha":"0.0134","beta":"-0.0158","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.6250","trackingError":"0.1106","treynorRatio":"-0.7686","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"135372.1652","endEquity":"137890.0731","compoundingAnnualReturn":"0.0186","drawdown":"0.033","totalNetProfit":"0.0186","sharpeRatio":"-0.1672","probabilisticSharpeRatio":"0.2082","sortinoRatio":"-0.2349","alpha":"-0.0042","beta":"-0.0277","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.7956","trackingError":"0.1126","treynorRatio":"0.2330","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133071.9102","endEquity":"137971.2507","compoundingAnnualReturn":"0.0369","drawdown":"0.026","totalNetProfit":"0.0368","sharpeRatio":"0.1670","probabilisticSharpeRatio":"0.3418","sortinoRatio":"0.2317","alpha":"0.0096","beta":"-0.0368","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.6730","trackingError":"0.1143","treynorRatio":"-0.1774","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2566.03","totalProfit":"21557.94","totalLoss":"-18991.91","largestProfit":"744.22","largestLoss":"-838.61","averageProfitLoss":"10.5598","averageProfit":"168.4214","averageLoss":"-165.1470","averageTradeDuration":"835.05:25:55.5555562","averageWinningTradeDuration":"832.18:33:45.0000005","averageLosingTradeDuration":"837.22:57:23.4782616","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0198","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-152.1031","averageMFE":"149.3250","largestMAE":"-1829.38","largestMFE":"790.12","maximumClosedTradeDrawdown":"-2182.53","maximumIntraTradeDrawdown":"-2490.17","profitLossStandardDeviation":"236.2187","profitLossDownsideDeviation":"173.4058","profitFactor":"1.1351","sharpeRatio":"0.0447","sortinoRatio":"0.0609","profitToMaxDrawdownRatio":"1.1757","maximumEndTradeDrawdown":"1054.58","averageEndTradeDrawdown":"-138.7652","maximumDrawdownDuration":"00:00:00","totalFees":"12.7069"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0715","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.0851","startEquity":"133275.1237","endEquity":"138298.1924","compoundingAnnualReturn":"0.0378","drawdown":"0.026","totalNetProfit":"0.0377","sharpeRatio":"0.1581","probabilisticSharpeRatio":"0.3473","sortinoRatio":"0.2272","alpha":"0.0097","beta":"-0.0394","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.7246","trackingError":"0.1155","treynorRatio":"-0.1552","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0359","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0886","startEquity":"133701.0128","endEquity":"139888.6803","compoundingAnnualReturn":"0.0464","drawdown":"0.026","totalNetProfit":"0.0463","sharpeRatio":"0.3274","probabilisticSharpeRatio":"0.4290","sortinoRatio":"0.4638","alpha":"0.0186","beta":"-0.0504","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8908","trackingError":"0.1156","treynorRatio":"-0.2528","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0359","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0886","startEquity":"133910.502","endEquity":"139871.6138","compoundingAnnualReturn":"0.0446","drawdown":"0.026","totalNetProfit":"0.0445","sharpeRatio":"0.2539","probabilisticSharpeRatio":"0.4020","sortinoRatio":"0.3627","alpha":"0.0152","beta":"-0.0503","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.8242","trackingError":"0.1156","treynorRatio":"-0.1971","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0359","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0886","startEquity":"133729.5462","endEquity":"139818.3596","compoundingAnnualReturn":"0.0456","drawdown":"0.026","totalNetProfit":"0.0455","sharpeRatio":"0.2889","probabilisticSharpeRatio":"0.4265","sortinoRatio":"0.4210","alpha":"0.0120","beta":"-0.0278","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.1108","trackingError":"0.1264","treynorRatio":"-0.4082","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0359","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0886","startEquity":"135704.3157","endEquity":"138082.3467","compoundingAnnualReturn":"0.0176","drawdown":"0.026","totalNetProfit":"0.0175","sharpeRatio":"-0.2022","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-0.2863","alpha":"-0.0072","beta":"-0.0158","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.2296","trackingError":"0.1315","treynorRatio":"0.4768","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0359","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0886","startEquity":"135211.0691","endEquity":"139155.7526","compoundingAnnualReturn":"0.0292","drawdown":"0.022","totalNetProfit":"0.0292","sharpeRatio":"-0.0870","probabilisticSharpeRatio":"0.2987","sortinoRatio":"-0.1256","alpha":"-0.0035","beta":"-0.0064","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"0.3329","trackingError":"0.1470","treynorRatio":"0.5020","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137297.555","endEquity":"136807.9439","compoundingAnnualReturn":"-0.0036","drawdown":"0.027","totalNetProfit":"-0.0036","sharpeRatio":"-0.6958","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.9878","alpha":"-0.0251","beta":"-0.0085","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"0.0760","trackingError":"0.1522","treynorRatio":"2.9140","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138216.2858","endEquity":"136740.7095","compoundingAnnualReturn":"-0.0107","drawdown":"0.029","totalNetProfit":"-0.0107","sharpeRatio":"-0.8794","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-1.1929","alpha":"-0.0296","beta":"-0.0007","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.4094","trackingError":"0.1381","treynorRatio":"44.1174","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137523.1626","endEquity":"136008.0531","compoundingAnnualReturn":"-0.0110","drawdown":"0.032","totalNetProfit":"-0.0110","sharpeRatio":"-1.0414","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-1.4569","alpha":"-0.0337","beta":"0.0018","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-0.6081","trackingError":"0.1325","treynorRatio":"-18.8467","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138206.3209","endEquity":"136686.7175","compoundingAnnualReturn":"-0.0110","drawdown":"0.034","totalNetProfit":"-0.0110","sharpeRatio":"-1.0976","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.5142","alpha":"-0.0347","beta":"-0.0004","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.8236","trackingError":"0.1273","treynorRatio":"91.8198","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"138149.6124","endEquity":"134859.1941","compoundingAnnualReturn":"-0.0239","drawdown":"0.042","totalNetProfit":"-0.0238","sharpeRatio":"-1.4702","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-2.0230","alpha":"-0.0443","beta":"0.0055","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4054","trackingError":"0.1284","treynorRatio":"-8.0054","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137971.2507","endEquity":"133718.1655","compoundingAnnualReturn":"-0.0309","drawdown":"0.051","totalNetProfit":"-0.0308","sharpeRatio":"-1.7658","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-2.4392","alpha":"-0.0498","beta":"0.0093","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.7662","trackingError":"0.1295","treynorRatio":"-5.3067","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":159,"numberOfLosingTrades":139,"totalProfitLoss":"4488.53","totalProfit":"27965.11","totalLoss":"-23476.58","largestProfit":"901.23","largestLoss":"-1532.8","averageProfitLoss":"15.0622","averageProfit":"175.8812","averageLoss":"-168.8963","averageTradeDuration":"906.12:43:29.3959755","averageWinningTradeDuration":"989.14:29:26.0377370","averageLosingTradeDuration":"811.12:05:10.7913678","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0414","winLossRatio":"1.1439","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-146.6370","averageMFE":"156.0884","largestMAE":"-2054.24","largestMFE":"934.04","maximumClosedTradeDrawdown":"-2730.66","maximumIntraTradeDrawdown":"-3229.86","profitLossStandardDeviation":"269.0606","profitLossDownsideDeviation":"230.8711","profitFactor":"1.1912","sharpeRatio":"0.0560","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"1.6438","maximumEndTradeDrawdown":"2074.56","averageEndTradeDrawdown":"-141.0262","maximumDrawdownDuration":"365.00:00:00","totalFees":"16.1620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0358","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0885","startEquity":"137566.3346","endEquity":"133880.9875","compoundingAnnualReturn":"-0.0268","drawdown":"0.051","totalNetProfit":"-0.0268","sharpeRatio":"-1.7509","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-2.2508","alpha":"-0.0478","beta":"0.0164","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.7030","trackingError":"0.1280","treynorRatio":"-2.8781","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"140082.6831","endEquity":"133475.1826","compoundingAnnualReturn":"-0.0473","drawdown":"0.054","totalNetProfit":"-0.0472","sharpeRatio":"-2.2778","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.9249","alpha":"-0.0615","beta":"0.0302","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.4488","trackingError":"0.1365","treynorRatio":"-2.0383","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"139871.6138","endEquity":"131608.4274","compoundingAnnualReturn":"-0.0592","drawdown":"0.065","totalNetProfit":"-0.0591","sharpeRatio":"-2.5684","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.3359","alpha":"-0.0690","beta":"0.0303","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-0.5279","trackingError":"0.1372","treynorRatio":"-2.2729","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"138993.5716","endEquity":"130801.4102","compoundingAnnualReturn":"-0.0591","drawdown":"0.064","totalNetProfit":"-0.0589","sharpeRatio":"-2.6662","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.3776","alpha":"-0.0718","beta":"0.0304","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.0935","trackingError":"0.1294","treynorRatio":"-2.2914","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"138251.734","endEquity":"131478.8604","compoundingAnnualReturn":"-0.0491","drawdown":"0.069","totalNetProfit":"-0.0490","sharpeRatio":"-2.3689","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.9761","alpha":"-0.0640","beta":"0.0195","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-1.2282","trackingError":"0.1245","treynorRatio":"-3.1921","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"139042.27","endEquity":"132008.1356","compoundingAnnualReturn":"-0.0507","drawdown":"0.068","totalNetProfit":"-0.0506","sharpeRatio":"-2.4175","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.0301","alpha":"-0.0679","beta":"0.0270","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-2.3572","trackingError":"0.1049","treynorRatio":"-2.3316","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"136471.6363","endEquity":"133610.4042","compoundingAnnualReturn":"-0.0210","drawdown":"0.061","totalNetProfit":"-0.0210","sharpeRatio":"-1.5810","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-2.1092","alpha":"-0.0478","beta":"0.0449","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-1.8471","trackingError":"0.0967","treynorRatio":"-0.9277","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"137106.3905","endEquity":"132930.2782","compoundingAnnualReturn":"-0.0305","drawdown":"0.061","totalNetProfit":"-0.0305","sharpeRatio":"-1.7004","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.2160","alpha":"-0.0486","beta":"0.0532","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.7206","trackingError":"0.1102","treynorRatio":"-0.8805","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"136008.0531","endEquity":"135159.1905","compoundingAnnualReturn":"-0.0062","drawdown":"0.061","totalNetProfit":"-0.0062","sharpeRatio":"-0.8207","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-1.0717","alpha":"-0.0286","beta":"-0.0068","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.0574","trackingError":"0.2460","treynorRatio":"4.1629","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9382","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0759","startEquity":"136584.6135","endEquity":"131382.8679","compoundingAnnualReturn":"-0.0381","drawdown":"0.050","totalNetProfit":"-0.0381","sharpeRatio":"-1.3056","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.6033","alpha":"-0.0480","beta":"-0.0052","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.2960","trackingError":"0.2646","treynorRatio":"9.3030","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"323"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134481.7831","endEquity":"131854.8797","compoundingAnnualReturn":"-0.0195","drawdown":"0.047","totalNetProfit":"-0.0195","sharpeRatio":"-0.8593","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-1.0674","alpha":"-0.0322","beta":"-0.0090","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.5157","trackingError":"0.2685","treynorRatio":"3.6884","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"236"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"133718.1655","endEquity":"132783.9381","compoundingAnnualReturn":"-0.0070","drawdown":"0.053","totalNetProfit":"-0.0070","sharpeRatio":"-0.5464","probabilisticSharpeRatio":"0.0955","sortinoRatio":"-0.6891","alpha":"-0.0208","beta":"-0.0147","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.2775","trackingError":"0.2774","treynorRatio":"1.4764","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"236"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":136,"numberOfLosingTrades":145,"totalProfitLoss":"-3144.31","totalProfit":"18310.58","totalLoss":"-21454.89","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-11.1897","averageProfit":"134.6366","averageLoss":"-147.9648","averageTradeDuration":"905.11:16:26.4768700","averageWinningTradeDuration":"1014.15:21:10.5882359","averageLosingTradeDuration":"803.01:49:14.4827586","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9099","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-140.5228","averageMFE":"136.5297","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5480.28","maximumIntraTradeDrawdown":"-5676.39","profitLossStandardDeviation":"202.8760","profitLossDownsideDeviation":"150.3698","profitFactor":"0.8534","sharpeRatio":"-0.0552","sortinoRatio":"-0.0744","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-147.7194","maximumDrawdownDuration":"00:00:00","totalFees":"14.9899"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9383","winRate":"0.4768","lossRate":"0.5232","expectancy":"-0.0758","startEquity":"134104.7612","endEquity":"129322.588","compoundingAnnualReturn":"-0.0357","drawdown":"0.059","totalNetProfit":"-0.0357","sharpeRatio":"-0.9507","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-1.2368","alpha":"-0.0369","beta":"-0.0154","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.5231","trackingError":"0.2791","treynorRatio":"2.5012","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"162"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0406","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0535","startEquity":"133475.1826","endEquity":"131712.6173","compoundingAnnualReturn":"-0.0132","drawdown":"0.060","totalNetProfit":"-0.0132","sharpeRatio":"-0.5364","probabilisticSharpeRatio":"0.0743","sortinoRatio":"-0.7014","alpha":"-0.0187","beta":"-0.0184","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.7258","trackingError":"0.2752","treynorRatio":"1.1894","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":133,"numberOfLosingTrades":122,"totalProfitLoss":"2868.05","totalProfit":"28140.85","totalLoss":"-25272.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.2473","averageProfit":"211.5853","averageLoss":"-207.1541","averageTradeDuration":"770.05:55:45.8823550","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"789.21:38:21.6393457","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0214","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-200.7049","averageMFE":"218.4579","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3611.21","maximumIntraTradeDrawdown":"-4328.70","profitLossStandardDeviation":"311.3873","profitLossDownsideDeviation":"246.2832","profitFactor":"1.1135","sharpeRatio":"0.0361","sortinoRatio":"0.0457","profitToMaxDrawdownRatio":"0.7942","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-207.2106","maximumDrawdownDuration":"00:00:00","totalFees":"14.6407"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0407","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.0536","startEquity":"131994.563","endEquity":"131396.6031","compoundingAnnualReturn":"-0.0045","drawdown":"0.060","totalNetProfit":"-0.0045","sharpeRatio":"-0.3827","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-0.4850","alpha":"-0.0133","beta":"-0.0188","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.5395","trackingError":"0.2807","treynorRatio":"0.8415","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0342","startEquity":"130487.4475","endEquity":"131586.8959","compoundingAnnualReturn":"0.0084","drawdown":"0.060","totalNetProfit":"0.0084","sharpeRatio":"0.0255","probabilisticSharpeRatio":"0.1867","sortinoRatio":"0.0327","alpha":"0.0024","beta":"-0.0147","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.3189","trackingError":"0.2824","treynorRatio":"-0.0724","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"131478.8604","endEquity":"131486.668","compoundingAnnualReturn":"0.0001","drawdown":"0.060","totalNetProfit":"0.0001","sharpeRatio":"-0.1664","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.2142","alpha":"-0.0051","beta":"-0.0129","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.5776","trackingError":"0.2849","treynorRatio":"0.5531","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"131740.7751","endEquity":"132181.2797","compoundingAnnualReturn":"0.0033","drawdown":"0.060","totalNetProfit":"0.0033","sharpeRatio":"-0.0710","probabilisticSharpeRatio":"0.1333","sortinoRatio":"-0.0927","alpha":"-0.0009","beta":"-0.0141","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.5632","trackingError":"0.2857","treynorRatio":"0.2210","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0123","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"133476.919","endEquity":"127389.9104","compoundingAnnualReturn":"-0.0456","drawdown":"0.074","totalNetProfit":"-0.0456","sharpeRatio":"-0.7879","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-1.0193","alpha":"-0.0332","beta":"-0.0148","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.6670","trackingError":"0.2871","treynorRatio":"2.3982","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0123","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"132930.2782","endEquity":"130772.1017","compoundingAnnualReturn":"-0.0163","drawdown":"0.079","totalNetProfit":"-0.0162","sharpeRatio":"-0.2867","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-0.3751","alpha":"-0.0089","beta":"-0.0181","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.9213","trackingError":"0.2843","treynorRatio":"0.7414","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0123","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"135146.6808","endEquity":"132395.496","compoundingAnnualReturn":"-0.0204","drawdown":"0.065","totalNetProfit":"-0.0204","sharpeRatio":"-0.3160","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-0.4036","alpha":"-0.0055","beta":"-0.0199","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.4327","trackingError":"0.1789","treynorRatio":"0.6984","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"132068.6461","endEquity":"132746.746","compoundingAnnualReturn":"0.0051","drawdown":"0.051","totalNetProfit":"0.0051","sharpeRatio":"0.0694","probabilisticSharpeRatio":"0.1478","sortinoRatio":"0.0900","alpha":"0.0091","beta":"-0.0178","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-2.2040","trackingError":"0.1540","treynorRatio":"-0.1681","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"330"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"131854.8797","endEquity":"130909.4175","compoundingAnnualReturn":"-0.0072","drawdown":"0.048","totalNetProfit":"-0.0072","sharpeRatio":"-0.1004","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-0.1296","alpha":"-0.0036","beta":"-0.0025","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-1.8582","trackingError":"0.1483","treynorRatio":"1.7353","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"1.0123","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0341","startEquity":"132672.6615","endEquity":"131766.2968","compoundingAnnualReturn":"-0.0069","drawdown":"0.048","totalNetProfit":"-0.0068","sharpeRatio":"-0.1737","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-0.2255","alpha":"-0.0143","beta":"0.0256","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-2.1409","trackingError":"0.1292","treynorRatio":"-0.2901","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"1923.05","totalProfit":"28140.85","totalLoss":"-26217.80","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"7.5119","averageProfit":"211.5853","averageLoss":"-213.1528","averageTradeDuration":"767.13:18:45.0000021","averageWinningTradeDuration":"752.05:13:59.0977453","averageLosingTradeDuration":"784.03:19:01.4634161","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9926","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-203.6123","averageMFE":"217.8391","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4556.21","maximumIntraTradeDrawdown":"-4850.95","profitLossStandardDeviation":"316.4707","profitLossDownsideDeviation":"254.1346","profitFactor":"1.0733","sharpeRatio":"0.0237","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.4221","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-210.3272","maximumDrawdownDuration":"00:00:00","totalFees":"14.6873"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"1.0124","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.0342","startEquity":"129766.6479","endEquity":"133351.4538","compoundingAnnualReturn":"0.0277","drawdown":"0.046","totalNetProfit":"0.0276","sharpeRatio":"0.4134","probabilisticSharpeRatio":"0.2620","sortinoRatio":"0.5420","alpha":"0.0105","beta":"0.0286","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.7973","trackingError":"0.1276","treynorRatio":"0.6126","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"149"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":176,"numberOfLosingTrades":170,"totalProfitLoss":"-2535.64","totalProfit":"46910.23","totalLoss":"-49445.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-7.3284","averageProfit":"266.5354","averageLoss":"-290.8581","averageTradeDuration":"975.15:15:36.4161878","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"917.21:36:00.0000017","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9164","winLossRatio":"1.0353","winRate":"0.5087","lossRate":"0.4913","averageMAE":"-250.0578","averageMFE":"237.7651","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"390.2666","profitLossDownsideDeviation":"305.0921","profitFactor":"0.9487","sharpeRatio":"-0.0188","sortinoRatio":"-0.0240","profitToMaxDrawdownRatio":"-0.2725","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-245.0935","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.3814"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9873","winRate":"0.4909","lossRate":"0.5091","expectancy":"-0.0244","startEquity":"132017.9448","endEquity":"135144.8756","compoundingAnnualReturn":"0.0238","drawdown":"0.046","totalNetProfit":"0.0237","sharpeRatio":"0.3351","probabilisticSharpeRatio":"0.2311","sortinoRatio":"0.4181","alpha":"0.0131","beta":"0.0124","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.4690","trackingError":"0.1306","treynorRatio":"1.2586","portfolioTurnover":"0.0084","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":176,"numberOfLosingTrades":170,"totalProfitLoss":"-2535.64","totalProfit":"46910.23","totalLoss":"-49445.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-7.3284","averageProfit":"266.5354","averageLoss":"-290.8581","averageTradeDuration":"975.15:15:36.4161878","averageWinningTradeDuration":"1031.09:40:54.5454565","averageLosingTradeDuration":"917.21:36:00.0000017","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9164","winLossRatio":"1.0353","winRate":"0.5087","lossRate":"0.4913","averageMAE":"-250.0578","averageMFE":"237.7651","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"390.2666","profitLossDownsideDeviation":"305.0921","profitFactor":"0.9487","sharpeRatio":"-0.0188","sortinoRatio":"-0.0240","profitToMaxDrawdownRatio":"-0.2725","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-245.0935","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.3814"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9873","winRate":"0.4909","lossRate":"0.5091","expectancy":"-0.0244","startEquity":"131374.7448","endEquity":"130803.8029","compoundingAnnualReturn":"-0.0044","drawdown":"0.054","totalNetProfit":"-0.0043","sharpeRatio":"-0.0540","probabilisticSharpeRatio":"0.1144","sortinoRatio":"-0.0662","alpha":"-0.0043","beta":"0.0078","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-1.7260","trackingError":"0.1230","treynorRatio":"-0.3451","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":177,"numberOfLosingTrades":169,"totalProfitLoss":"-1584.44","totalProfit":"46916.43","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.5793","averageProfit":"265.0646","averageLoss":"-286.9874","averageTradeDuration":"975.14:04:51.3294828","averageWinningTradeDuration":"1025.22:30:30.5084766","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9236","winLossRatio":"1.0473","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-247.3292","averageMFE":"237.6105","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.9786","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9673","sharpeRatio":"-0.0118","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1703","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.1898","maximumDrawdownDuration":"00:00:00","totalFees":"21.3675"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9926","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0146","startEquity":"131586.8959","endEquity":"130202.7275","compoundingAnnualReturn":"-0.0105","drawdown":"0.076","totalNetProfit":"-0.0105","sharpeRatio":"-0.1648","probabilisticSharpeRatio":"0.0900","sortinoRatio":"-0.1966","alpha":"-0.0051","beta":"-0.0121","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-2.4592","trackingError":"0.1190","treynorRatio":"0.7049","portfolioTurnover":"0.0083","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"149"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":177,"numberOfLosingTrades":169,"totalProfitLoss":"-1584.44","totalProfit":"46916.43","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.5793","averageProfit":"265.0646","averageLoss":"-286.9874","averageTradeDuration":"975.14:04:51.3294828","averageWinningTradeDuration":"1025.22:30:30.5084766","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9236","winLossRatio":"1.0473","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-247.3292","averageMFE":"237.6105","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.9786","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9673","sharpeRatio":"-0.0118","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1703","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-242.1898","maximumDrawdownDuration":"00:00:00","totalFees":"21.3675"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9926","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0146","startEquity":"131539.8374","endEquity":"133279.2199","compoundingAnnualReturn":"0.0133","drawdown":"0.081","totalNetProfit":"0.0132","sharpeRatio":"0.1071","probabilisticSharpeRatio":"0.1543","sortinoRatio":"0.1242","alpha":"0.0180","beta":"-0.0600","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-1.5496","trackingError":"0.1218","treynorRatio":"-0.1052","portfolioTurnover":"0.0083","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"107"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9877","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"131943.9009","endEquity":"135544.3371","compoundingAnnualReturn":"0.0274","drawdown":"0.081","totalNetProfit":"0.0273","sharpeRatio":"0.2964","probabilisticSharpeRatio":"0.2131","sortinoRatio":"0.3439","alpha":"0.0342","beta":"-0.0801","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.3622","trackingError":"0.1321","treynorRatio":"-0.2285","portfolioTurnover":"0.0084","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9879","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0133","startEquity":"127389.9104","endEquity":"129284.8008","compoundingAnnualReturn":"0.0149","drawdown":"0.081","totalNetProfit":"0.0149","sharpeRatio":"0.2108","probabilisticSharpeRatio":"0.1844","sortinoRatio":"0.2299","alpha":"0.0239","beta":"-0.0753","annualStandardDeviation":"0.0660","annualVariance":"0.0043","informationRatio":"-0.8842","trackingError":"0.1345","treynorRatio":"-0.1845","portfolioTurnover":"0.0084","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9877","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0133","startEquity":"130772.1017","endEquity":"125717.0269","compoundingAnnualReturn":"-0.0388","drawdown":"0.087","totalNetProfit":"-0.0387","sharpeRatio":"-0.3674","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-0.4078","alpha":"-0.0169","beta":"-0.0739","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.8772","trackingError":"0.1407","treynorRatio":"0.3284","portfolioTurnover":"0.0084","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9877","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"132132.8396","endEquity":"121165.3351","compoundingAnnualReturn":"-0.0832","drawdown":"0.120","totalNetProfit":"-0.0830","sharpeRatio":"-0.8257","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-0.9412","alpha":"-0.0500","beta":"-0.0630","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.1570","trackingError":"0.1483","treynorRatio":"0.9081","portfolioTurnover":"0.0084","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9876","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"132740.9908","endEquity":"121858.5767","compoundingAnnualReturn":"-0.0822","drawdown":"0.131","totalNetProfit":"-0.0820","sharpeRatio":"-0.8113","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-0.9668","alpha":"-0.0574","beta":"-0.0937","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.3938","trackingError":"0.1643","treynorRatio":"0.6194","portfolioTurnover":"0.0084","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9877","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0133","startEquity":"130909.4175","endEquity":"119020.3367","compoundingAnnualReturn":"-0.0911","drawdown":"0.135","totalNetProfit":"-0.0908","sharpeRatio":"-0.7830","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-1.0363","alpha":"-0.0605","beta":"-0.1528","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-0.3788","trackingError":"0.1897","treynorRatio":"0.4060","portfolioTurnover":"0.0084","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9877","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"131975.6578","endEquity":"126294.9239","compoundingAnnualReturn":"-0.0432","drawdown":"0.147","totalNetProfit":"-0.0430","sharpeRatio":"-0.3558","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.5140","alpha":"-0.0421","beta":"-0.1733","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.1613","trackingError":"0.2106","treynorRatio":"0.1778","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":178,"numberOfLosingTrades":169,"totalProfitLoss":"-1476.50","totalProfit":"47024.37","totalLoss":"-48500.87","largestProfit":"1148.20","largestLoss":"-1987.99","averageProfitLoss":"-4.2550","averageProfit":"264.1819","averageLoss":"-286.9874","averageTradeDuration":"973.03:48:24.8991385","averageWinningTradeDuration":"1020.22:07:04.7191032","averageLosingTradeDuration":"922.20:26:58.9349130","medianTradeDuration":"388.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-246.8103","averageMFE":"237.2406","largestMAE":"-2215.75","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-9303.99","maximumIntraTradeDrawdown":"-9979.82","profitLossStandardDeviation":"386.4662","profitLossDownsideDeviation":"301.7833","profitFactor":"0.9696","sharpeRatio":"-0.0110","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"2215.75","averageEndTradeDrawdown":"-241.4956","maximumDrawdownDuration":"00:00:00","totalFees":"21.4089"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"0.9876","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0134","startEquity":"133351.4538","endEquity":"126188.3939","compoundingAnnualReturn":"-0.0539","drawdown":"0.147","totalNetProfit":"-0.0537","sharpeRatio":"-0.4392","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.6586","alpha":"-0.0438","beta":"-0.1812","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"-0.0683","trackingError":"0.2178","treynorRatio":"0.2173","portfolioTurnover":"0.0084","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9848.71","totalProfit":"19767.92","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.1961","averageProfit":"174.9373","averageLoss":"-257.5359","averageTradeDuration":"715.15:09:44.2105280","averageWinningTradeDuration":"789.04:02:39.2920357","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6793","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-241.3588","averageMFE":"185.4894","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"329.0598","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6675","sharpeRatio":"-0.1313","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6690","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-228.6855","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.7332"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6602","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1699","startEquity":"134798.5173","endEquity":"127336.8124","compoundingAnnualReturn":"-0.0555","drawdown":"0.143","totalNetProfit":"-0.0554","sharpeRatio":"-0.4676","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.7065","alpha":"-0.0550","beta":"-0.1911","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.1163","trackingError":"0.2249","treynorRatio":"0.2196","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9848.71","totalProfit":"19767.92","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.1961","averageProfit":"174.9373","averageLoss":"-257.5359","averageTradeDuration":"715.15:09:44.2105280","averageWinningTradeDuration":"789.04:02:39.2920357","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6793","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-241.3588","averageMFE":"185.4894","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"329.0598","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6675","sharpeRatio":"-0.1313","sortinoRatio":"-0.1402","profitToMaxDrawdownRatio":"-0.6690","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-228.6855","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.7332"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6602","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1699","startEquity":"130850.8813","endEquity":"129615.3118","compoundingAnnualReturn":"-0.0095","drawdown":"0.143","totalNetProfit":"-0.0094","sharpeRatio":"-0.0477","probabilisticSharpeRatio":"0.1297","sortinoRatio":"-0.0712","alpha":"-0.0235","beta":"-0.1870","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.4276","trackingError":"0.2305","treynorRatio":"0.0226","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":112,"numberOfLosingTrades":115,"totalProfitLoss":"-9854.91","totalProfit":"19761.72","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.4137","averageProfit":"176.4439","averageLoss":"-257.5359","averageTradeDuration":"718.12:03:26.1674023","averageWinningTradeDuration":"795.15:26:15.0000006","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6851","winLossRatio":"0.9739","winRate":"0.4934","lossRate":"0.5066","averageMAE":"-242.4180","averageMFE":"186.2775","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"329.7705","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6673","sharpeRatio":"-0.1316","sortinoRatio":"-0.1409","profitToMaxDrawdownRatio":"-0.6694","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.6912","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.7006"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6665","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1708","startEquity":"130202.7275","endEquity":"132442.5096","compoundingAnnualReturn":"0.0172","drawdown":"0.143","totalNetProfit":"0.0172","sharpeRatio":"0.1505","probabilisticSharpeRatio":"0.1936","sortinoRatio":"0.2279","alpha":"-0.0042","beta":"-0.1828","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.4525","trackingError":"0.2414","treynorRatio":"-0.0730","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":112,"numberOfLosingTrades":115,"totalProfitLoss":"-9854.91","totalProfit":"19761.72","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.4137","averageProfit":"176.4439","averageLoss":"-257.5359","averageTradeDuration":"718.12:03:26.1674023","averageWinningTradeDuration":"795.15:26:15.0000006","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6851","winLossRatio":"0.9739","winRate":"0.4934","lossRate":"0.5066","averageMAE":"-242.4180","averageMFE":"186.2775","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"329.7705","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6673","sharpeRatio":"-0.1316","sortinoRatio":"-0.1409","profitToMaxDrawdownRatio":"-0.6694","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.6912","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.7006"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6665","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1708","startEquity":"133853.1356","endEquity":"131280.1086","compoundingAnnualReturn":"-0.0193","drawdown":"0.143","totalNetProfit":"-0.0192","sharpeRatio":"-0.3953","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-0.5889","alpha":"-0.0463","beta":"-0.1753","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.1651","trackingError":"0.2465","treynorRatio":"0.1902","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6694","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"135553.5556","endEquity":"132870.9026","compoundingAnnualReturn":"-0.0198","drawdown":"0.134","totalNetProfit":"-0.0198","sharpeRatio":"-0.3498","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-0.5186","alpha":"-0.0516","beta":"-0.1731","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.4102","trackingError":"0.2481","treynorRatio":"0.1675","portfolioTurnover":"0.0064","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":111,"numberOfLosingTrades":115,"totalProfitLoss":"-9962.85","totalProfit":"19653.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-44.0834","averageProfit":"177.0611","averageLoss":"-257.5359","averageTradeDuration":"721.02:13:48.3185859","averageWinningTradeDuration":"801.14:42:09.7297307","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6875","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-243.1930","averageMFE":"186.6183","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"330.3478","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6636","sharpeRatio":"-0.1334","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6767","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.7017","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6591"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6694","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.1735","startEquity":"129000.1446","endEquity":"130403.2454","compoundingAnnualReturn":"0.0109","drawdown":"0.089","totalNetProfit":"0.0109","sharpeRatio":"-0.0737","probabilisticSharpeRatio":"0.1673","sortinoRatio":"-0.1179","alpha":"-0.0196","beta":"-0.1835","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.2783","trackingError":"0.2475","treynorRatio":"0.0321","portfolioTurnover":"0.0064","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"155"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":112,"numberOfLosingTrades":115,"totalProfitLoss":"-9940.85","totalProfit":"19675.78","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.7923","averageProfit":"175.6766","averageLoss":"-257.5359","averageTradeDuration":"718.19:40:10.5726891","averageWinningTradeDuration":"796.06:51:57.8571439","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6821","winLossRatio":"0.9739","winRate":"0.4934","lossRate":"0.5066","averageMAE":"-242.2560","averageMFE":"186.2235","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"329.6453","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6643","sharpeRatio":"-0.1328","sortinoRatio":"-0.1421","profitToMaxDrawdownRatio":"-0.6752","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-230.0158","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.7015"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6637","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1722","startEquity":"124721.2598","endEquity":"127993.9716","compoundingAnnualReturn":"0.0263","drawdown":"0.067","totalNetProfit":"0.0262","sharpeRatio":"-0.0903","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-0.1438","alpha":"-0.0170","beta":"-0.1984","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.1686","trackingError":"0.2466","treynorRatio":"0.0368","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9244.62","totalProfit":"20372.01","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5466","averageProfit":"180.2833","averageLoss":"-257.5359","averageTradeDuration":"718.07:35:00.0000019","averageWinningTradeDuration":"794.14:01:35.5752223","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7000","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-242.2204","averageMFE":"188.4604","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"332.5496","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6879","sharpeRatio":"-0.1219","sortinoRatio":"-0.1316","profitToMaxDrawdownRatio":"-0.6280","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.0070","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.7551"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6822","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1589","startEquity":"120763.3442","endEquity":"130493.1698","compoundingAnnualReturn":"0.0808","drawdown":"0.053","totalNetProfit":"0.0806","sharpeRatio":"0.3943","probabilisticSharpeRatio":"0.3783","sortinoRatio":"0.6174","alpha":"0.0144","beta":"-0.2111","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.4447","trackingError":"0.2439","treynorRatio":"-0.1458","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9244.62","totalProfit":"20372.01","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5466","averageProfit":"180.2833","averageLoss":"-257.5359","averageTradeDuration":"718.07:35:00.0000019","averageWinningTradeDuration":"794.14:01:35.5752223","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7000","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-242.2204","averageMFE":"188.4604","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"332.5496","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6879","sharpeRatio":"-0.1219","sortinoRatio":"-0.1316","profitToMaxDrawdownRatio":"-0.6280","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.0070","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.7551"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6822","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1589","startEquity":"121858.5767","endEquity":"129828.5012","compoundingAnnualReturn":"0.0656","drawdown":"0.053","totalNetProfit":"0.0654","sharpeRatio":"0.1953","probabilisticSharpeRatio":"0.3178","sortinoRatio":"0.3057","alpha":"0.0155","beta":"-0.2139","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.0495","trackingError":"0.2358","treynorRatio":"-0.0695","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9244.62","totalProfit":"20372.01","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5466","averageProfit":"180.2833","averageLoss":"-257.5359","averageTradeDuration":"718.07:35:00.0000019","averageWinningTradeDuration":"794.14:01:35.5752223","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7000","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-242.2204","averageMFE":"188.4604","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"332.5496","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6879","sharpeRatio":"-0.1219","sortinoRatio":"-0.1316","profitToMaxDrawdownRatio":"-0.6280","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.0070","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.7551"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0025","profitLossRatio":"0.6823","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1589","startEquity":"119164.0818","endEquity":"126954.7644","compoundingAnnualReturn":"0.0656","drawdown":"0.054","totalNetProfit":"0.0654","sharpeRatio":"0.1865","probabilisticSharpeRatio":"0.3612","sortinoRatio":"0.2684","alpha":"0.0144","beta":"-0.1942","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"0.0181","trackingError":"0.2163","treynorRatio":"-0.0655","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9244.62","totalProfit":"20372.01","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5466","averageProfit":"180.2833","averageLoss":"-257.5359","averageTradeDuration":"718.07:35:00.0000019","averageWinningTradeDuration":"794.14:01:35.5752223","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7000","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-242.2204","averageMFE":"188.4604","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"332.5496","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6879","sharpeRatio":"-0.1219","sortinoRatio":"-0.1316","profitToMaxDrawdownRatio":"-0.6280","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.0070","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.7551"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6821","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1589","startEquity":"127130.0596","endEquity":"123791.4612","compoundingAnnualReturn":"-0.0263","drawdown":"0.078","totalNetProfit":"-0.0263","sharpeRatio":"-0.9350","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-1.2228","alpha":"-0.0394","beta":"-0.1800","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-0.7300","trackingError":"0.1966","treynorRatio":"0.3072","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":113,"numberOfLosingTrades":115,"totalProfitLoss":"-9244.62","totalProfit":"20372.01","totalLoss":"-29616.63","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.5466","averageProfit":"180.2833","averageLoss":"-257.5359","averageTradeDuration":"718.07:35:00.0000019","averageWinningTradeDuration":"794.14:01:35.5752223","averageLosingTradeDuration":"643.08:58:26.0869580","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7000","winLossRatio":"0.9826","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-242.2204","averageMFE":"188.4604","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14721.82","maximumIntraTradeDrawdown":"-16219.93","profitLossStandardDeviation":"332.5496","profitLossDownsideDeviation":"308.1383","profitFactor":"0.6879","sharpeRatio":"-0.1219","sortinoRatio":"-0.1316","profitToMaxDrawdownRatio":"-0.6280","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-229.0070","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.7551"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6822","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1589","startEquity":"126188.3939","endEquity":"123079.3594","compoundingAnnualReturn":"-0.0247","drawdown":"0.088","totalNetProfit":"-0.0246","sharpeRatio":"-1.0926","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.4329","alpha":"-0.0489","beta":"-0.1794","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.6271","trackingError":"0.1894","treynorRatio":"0.3320","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-2797.92","totalProfit":"18043.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-10.8868","averageProfit":"140.9612","averageLoss":"-161.5578","averageTradeDuration":"681.19:03:16.1089509","averageWinningTradeDuration":"687.15:22:58.1250008","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8725","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-155.1603","averageMFE":"161.1684","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.0299","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8657","sharpeRatio":"-0.0482","sortinoRatio":"-0.0567","profitToMaxDrawdownRatio":"-0.4983","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.0552","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3489"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7963","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.0858","startEquity":"127532.1677","endEquity":"126492.3395","compoundingAnnualReturn":"-0.0082","drawdown":"0.088","totalNetProfit":"-0.0082","sharpeRatio":"-0.9780","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-1.2491","alpha":"-0.0383","beta":"-0.1571","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-0.6817","trackingError":"0.1804","treynorRatio":"0.3170","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-2797.92","totalProfit":"18043.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-10.8868","averageProfit":"140.9612","averageLoss":"-161.5578","averageTradeDuration":"681.19:03:16.1089509","averageWinningTradeDuration":"687.15:22:58.1250008","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8725","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-155.1603","averageMFE":"161.1684","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.0299","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8657","sharpeRatio":"-0.0482","sortinoRatio":"-0.0567","profitToMaxDrawdownRatio":"-0.4983","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.0552","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3489"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7963","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.0858","startEquity":"130019.7018","endEquity":"129041.5894","compoundingAnnualReturn":"-0.0075","drawdown":"0.088","totalNetProfit":"-0.0075","sharpeRatio":"-1.0644","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-1.3245","alpha":"-0.0356","beta":"-0.1490","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9541","trackingError":"0.1684","treynorRatio":"0.3476","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-2797.92","totalProfit":"18043.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-10.8868","averageProfit":"140.9612","averageLoss":"-161.5578","averageTradeDuration":"681.19:03:16.1089509","averageWinningTradeDuration":"687.15:22:58.1250008","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8725","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-155.1603","averageMFE":"161.1684","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.0299","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8657","sharpeRatio":"-0.0482","sortinoRatio":"-0.0567","profitToMaxDrawdownRatio":"-0.4983","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.0552","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3489"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7963","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.0858","startEquity":"132412.4884","endEquity":"131383.028","compoundingAnnualReturn":"-0.0078","drawdown":"0.081","totalNetProfit":"-0.0078","sharpeRatio":"-1.1650","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-1.4725","alpha":"-0.0505","beta":"-0.1639","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.5188","trackingError":"0.1561","treynorRatio":"0.3342","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-2797.92","totalProfit":"18043.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-10.8868","averageProfit":"140.9612","averageLoss":"-161.5578","averageTradeDuration":"681.19:03:16.1089509","averageWinningTradeDuration":"687.15:22:58.1250008","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8725","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-155.1603","averageMFE":"161.1684","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.0299","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8657","sharpeRatio":"-0.0482","sortinoRatio":"-0.0567","profitToMaxDrawdownRatio":"-0.4983","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.0552","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3489"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7963","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.0858","startEquity":"130666.1813","endEquity":"130413.5318","compoundingAnnualReturn":"-0.0019","drawdown":"0.081","totalNetProfit":"-0.0019","sharpeRatio":"-1.1043","probabilisticSharpeRatio":"0.1161","sortinoRatio":"-1.4570","alpha":"-0.0431","beta":"-0.1616","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.6992","trackingError":"0.1401","treynorRatio":"0.3141","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-2797.92","totalProfit":"18043.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-10.8868","averageProfit":"140.9612","averageLoss":"-161.5578","averageTradeDuration":"681.19:03:16.1089509","averageWinningTradeDuration":"687.15:22:58.1250008","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8725","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-155.1603","averageMFE":"161.1684","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.0299","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8657","sharpeRatio":"-0.0482","sortinoRatio":"-0.0567","profitToMaxDrawdownRatio":"-0.4983","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.0552","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3489"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7963","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.0858","startEquity":"132870.9026","endEquity":"126363.5971","compoundingAnnualReturn":"-0.0491","drawdown":"0.079","totalNetProfit":"-0.0490","sharpeRatio":"-1.7594","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-2.2875","alpha":"-0.0622","beta":"-0.1755","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.5911","trackingError":"0.1353","treynorRatio":"0.4847","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":128,"numberOfLosingTrades":129,"totalProfitLoss":"-2797.92","totalProfit":"18043.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-10.8868","averageProfit":"140.9612","averageLoss":"-161.5578","averageTradeDuration":"681.19:03:16.1089509","averageWinningTradeDuration":"687.15:22:58.1250008","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8725","winLossRatio":"0.9922","winRate":"0.4981","lossRate":"0.5019","averageMAE":"-155.1603","averageMFE":"161.1684","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.0299","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8657","sharpeRatio":"-0.0482","sortinoRatio":"-0.0567","profitToMaxDrawdownRatio":"-0.4983","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.0552","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3489"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7963","winRate":"0.5089","lossRate":"0.4911","expectancy":"-0.0858","startEquity":"129610.1929","endEquity":"128459.7145","compoundingAnnualReturn":"-0.0089","drawdown":"0.076","totalNetProfit":"-0.0089","sharpeRatio":"-1.1331","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-1.4703","alpha":"-0.0372","beta":"-0.1574","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.1725","trackingError":"0.1273","treynorRatio":"0.3331","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-2819.92","totalProfit":"18021.04","totalLoss":"-20840.96","largestProfit":"696.23","largestLoss":"-1328.50","averageProfitLoss":"-11.0153","averageProfit":"141.8980","averageLoss":"-161.5578","averageTradeDuration":"683.15:45:00.0000012","averageWinningTradeDuration":"691.10:34:57.6377960","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8783","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-155.6473","averageMFE":"161.4190","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"226.4633","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8647","sharpeRatio":"-0.0486","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.5022","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.4343","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.3065"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8024","winRate":"0.5067","lossRate":"0.4933","expectancy":"-0.0867","startEquity":"127810.9012","endEquity":"127171.8254","compoundingAnnualReturn":"-0.0050","drawdown":"0.076","totalNetProfit":"-0.0050","sharpeRatio":"-1.3197","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-1.7128","alpha":"-0.0378","beta":"-0.1470","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.7073","trackingError":"0.1252","treynorRatio":"0.4103","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7774","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"130067.9345","endEquity":"125805.1454","compoundingAnnualReturn":"-0.0328","drawdown":"0.076","totalNetProfit":"-0.0328","sharpeRatio":"-1.6322","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-2.1239","alpha":"-0.0546","beta":"-0.1429","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-1.9102","trackingError":"0.1172","treynorRatio":"0.5300","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-3516.15","totalProfit":"17324.81","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-13.7888","averageProfit":"137.4985","averageLoss":"-161.5578","averageTradeDuration":"683.23:14:49.4117661","averageWinningTradeDuration":"692.03:14:17.1428580","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8511","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-155.3395","averageMFE":"159.3217","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.5096","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8313","sharpeRatio":"-0.0620","sortinoRatio":"-0.0718","profitToMaxDrawdownRatio":"-0.6262","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-173.1105","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7774","winRate":"0.5045","lossRate":"0.4955","expectancy":"-0.1033","startEquity":"129828.5012","endEquity":"127432.7046","compoundingAnnualReturn":"-0.0185","drawdown":"0.057","totalNetProfit":"-0.0185","sharpeRatio":"-1.3923","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.7997","alpha":"-0.0460","beta":"-0.1577","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.5023","trackingError":"0.1193","treynorRatio":"0.4068","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-3322.56","totalProfit":"17518.40","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-12.9787","averageProfit":"137.9402","averageLoss":"-161.5578","averageTradeDuration":"683.19:13:07.5000014","averageWinningTradeDuration":"691.17:34:29.2913395","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8538","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-155.1061","averageMFE":"159.5247","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.4508","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8406","sharpeRatio":"-0.0583","sortinoRatio":"-0.0676","profitToMaxDrawdownRatio":"-0.5918","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.5035","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.7797","winRate":"0.5067","lossRate":"0.4933","expectancy":"-0.0982","startEquity":"126950.8987","endEquity":"127899.1085","compoundingAnnualReturn":"0.0075","drawdown":"0.054","totalNetProfit":"0.0075","sharpeRatio":"-1.0633","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-1.4161","alpha":"-0.0284","beta":"-0.1653","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.4460","trackingError":"0.1180","treynorRatio":"0.2936","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"82"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-3322.56","totalProfit":"17518.40","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-12.9787","averageProfit":"137.9402","averageLoss":"-161.5578","averageTradeDuration":"683.19:13:07.5000014","averageWinningTradeDuration":"691.17:34:29.2913395","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8538","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-155.1061","averageMFE":"159.5247","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.4508","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8406","sharpeRatio":"-0.0583","sortinoRatio":"-0.0676","profitToMaxDrawdownRatio":"-0.5918","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.5035","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7797","winRate":"0.5067","lossRate":"0.4933","expectancy":"-0.0982","startEquity":"123498.2477","endEquity":"128948.9493","compoundingAnnualReturn":"0.0441","drawdown":"0.054","totalNetProfit":"0.0441","sharpeRatio":"-0.5206","probabilisticSharpeRatio":"0.3540","sortinoRatio":"-0.7153","alpha":"-0.0045","beta":"-0.1660","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.1866","trackingError":"0.1157","treynorRatio":"0.1412","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":127,"numberOfLosingTrades":129,"totalProfitLoss":"-3322.56","totalProfit":"17518.40","totalLoss":"-20840.96","largestProfit":"685.23","largestLoss":"-1328.50","averageProfitLoss":"-12.9787","averageProfit":"137.9402","averageLoss":"-161.5578","averageTradeDuration":"683.19:13:07.5000014","averageWinningTradeDuration":"691.17:34:29.2913395","averageLosingTradeDuration":"675.23:48:50.2325594","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8538","winLossRatio":"0.9845","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-155.1061","averageMFE":"159.5247","largestMAE":"-1377.24","largestMFE":"904.14","maximumClosedTradeDrawdown":"-5614.80","maximumIntraTradeDrawdown":"-5834.30","profitLossStandardDeviation":"222.4508","profitLossDownsideDeviation":"192.0450","profitFactor":"0.8406","sharpeRatio":"-0.0583","sortinoRatio":"-0.0676","profitToMaxDrawdownRatio":"-0.5918","maximumEndTradeDrawdown":"1703.44","averageEndTradeDrawdown":"-172.5035","maximumDrawdownDuration":"365.00:00:00","totalFees":"13.2529"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0016","profitLossRatio":"0.7797","winRate":"0.5067","lossRate":"0.4933","expectancy":"-0.0982","startEquity":"123020.6743","endEquity":"125273.6323","compoundingAnnualReturn":"0.0183","drawdown":"0.054","totalNetProfit":"0.0183","sharpeRatio":"-0.9371","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-1.1678","alpha":"-0.0304","beta":"-0.1596","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-1.0987","trackingError":"0.1199","treynorRatio":"0.2781","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2296.08","totalProfit":"23912.29","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.0266","averageProfit":"192.8410","averageLoss":"-205.8687","averageTradeDuration":"687.10:09:57.3799128","averageWinningTradeDuration":"703.13:56:07.7419348","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.5049","averageMFE":"174.2906","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9974","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1062","sharpeRatio":"0.0332","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.3009","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2641","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0922","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0718","startEquity":"126225.3518","endEquity":"126116.4389","compoundingAnnualReturn":"-0.0009","drawdown":"0.054","totalNetProfit":"-0.0009","sharpeRatio":"-1.1775","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-1.4735","alpha":"-0.0381","beta":"-0.1362","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.4769","trackingError":"0.1251","treynorRatio":"0.4091","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2296.08","totalProfit":"23912.29","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.0266","averageProfit":"192.8410","averageLoss":"-205.8687","averageTradeDuration":"687.10:09:57.3799128","averageWinningTradeDuration":"703.13:56:07.7419348","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.5049","averageMFE":"174.2906","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9974","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1062","sharpeRatio":"0.0332","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.3009","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2641","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0920","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0718","startEquity":"129041.5894","endEquity":"126538.0504","compoundingAnnualReturn":"-0.0194","drawdown":"0.054","totalNetProfit":"-0.0194","sharpeRatio":"-1.4253","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-1.7612","alpha":"-0.0423","beta":"-0.1348","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-2.0077","trackingError":"0.1260","treynorRatio":"0.4998","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2296.08","totalProfit":"23912.29","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.0266","averageProfit":"192.8410","averageLoss":"-205.8687","averageTradeDuration":"687.10:09:57.3799128","averageWinningTradeDuration":"703.13:56:07.7419348","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9367","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.5049","averageMFE":"174.2906","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9974","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1062","sharpeRatio":"0.0332","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.3009","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2641","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0919","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0717","startEquity":"131723.6919","endEquity":"127815.3092","compoundingAnnualReturn":"-0.0297","drawdown":"0.054","totalNetProfit":"-0.0297","sharpeRatio":"-1.6158","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-1.9441","alpha":"-0.0483","beta":"-0.1286","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-2.3320","trackingError":"0.1213","treynorRatio":"0.5837","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2457.33","totalProfit":"24073.54","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.6840","averageProfit":"192.5883","averageLoss":"-205.8687","averageTradeDuration":"688.02:30:31.3043479","averageWinningTradeDuration":"704.16:54:14.3999993","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.9198","averageMFE":"174.6818","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5023","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1137","sharpeRatio":"0.0354","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9978","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0888","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0751","startEquity":"130711.8168","endEquity":"130357.0455","compoundingAnnualReturn":"-0.0027","drawdown":"0.042","totalNetProfit":"-0.0027","sharpeRatio":"-1.0672","probabilisticSharpeRatio":"0.1390","sortinoRatio":"-1.3180","alpha":"-0.0347","beta":"-0.0930","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.8329","trackingError":"0.1201","treynorRatio":"0.5425","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"342"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2457.33","totalProfit":"24073.54","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.6840","averageProfit":"192.5883","averageLoss":"-205.8687","averageTradeDuration":"688.02:30:31.3043479","averageWinningTradeDuration":"704.16:54:14.3999993","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.9198","averageMFE":"174.6818","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5023","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1137","sharpeRatio":"0.0354","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9978","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0890","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0752","startEquity":"126363.5971","endEquity":"130298.773","compoundingAnnualReturn":"0.0311","drawdown":"0.038","totalNetProfit":"0.0311","sharpeRatio":"-0.7183","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.8839","alpha":"-0.0219","beta":"-0.0878","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.2538","trackingError":"0.1222","treynorRatio":"0.3703","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2457.33","totalProfit":"24073.54","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.6840","averageProfit":"192.5883","averageLoss":"-205.8687","averageTradeDuration":"688.02:30:31.3043479","averageWinningTradeDuration":"704.16:54:14.3999993","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.9198","averageMFE":"174.6818","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5023","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1137","sharpeRatio":"0.0354","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9978","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0889","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0752","startEquity":"128790.9008","endEquity":"130014.1361","compoundingAnnualReturn":"0.0095","drawdown":"0.038","totalNetProfit":"0.0095","sharpeRatio":"-0.9708","probabilisticSharpeRatio":"0.1951","sortinoRatio":"-1.1736","alpha":"-0.0327","beta":"-0.0822","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.3327","trackingError":"0.1222","treynorRatio":"0.5177","portfolioTurnover":"0.0060","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2457.33","totalProfit":"24073.54","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.6840","averageProfit":"192.5883","averageLoss":"-205.8687","averageTradeDuration":"688.02:30:31.3043479","averageWinningTradeDuration":"704.16:54:14.3999993","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.9198","averageMFE":"174.6818","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5023","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1137","sharpeRatio":"0.0354","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9978","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0890","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0752","startEquity":"127221.9735","endEquity":"130114.9257","compoundingAnnualReturn":"0.0228","drawdown":"0.038","totalNetProfit":"0.0227","sharpeRatio":"-0.8904","probabilisticSharpeRatio":"0.2371","sortinoRatio":"-1.1081","alpha":"-0.0338","beta":"-0.0714","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.7827","trackingError":"0.1207","treynorRatio":"0.5293","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2457.33","totalProfit":"24073.54","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.6840","averageProfit":"192.5883","averageLoss":"-205.8687","averageTradeDuration":"688.02:30:31.3043479","averageWinningTradeDuration":"704.16:54:14.3999993","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.9198","averageMFE":"174.6818","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5023","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1137","sharpeRatio":"0.0354","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9978","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0891","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0753","startEquity":"125805.1454","endEquity":"129455.3516","compoundingAnnualReturn":"0.0291","drawdown":"0.038","totalNetProfit":"0.0290","sharpeRatio":"-0.9182","probabilisticSharpeRatio":"0.2503","sortinoRatio":"-1.1181","alpha":"-0.0369","beta":"-0.0542","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.3319","trackingError":"0.1281","treynorRatio":"0.6860","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2457.33","totalProfit":"24073.54","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.6840","averageProfit":"192.5883","averageLoss":"-205.8687","averageTradeDuration":"688.02:30:31.3043479","averageWinningTradeDuration":"704.16:54:14.3999993","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.9198","averageMFE":"174.6818","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5023","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1137","sharpeRatio":"0.0354","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.3220","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.9978","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0890","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0752","startEquity":"127363.113","endEquity":"127257.7633","compoundingAnnualReturn":"-0.0008","drawdown":"0.040","totalNetProfit":"-0.0008","sharpeRatio":"-1.4550","probabilisticSharpeRatio":"0.1003","sortinoRatio":"-1.7170","alpha":"-0.0575","beta":"-0.0048","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.5867","trackingError":"0.1716","treynorRatio":"12.0493","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2263.74","totalProfit":"23879.95","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.8853","averageProfit":"192.5802","averageLoss":"-205.8687","averageTradeDuration":"688.07:26:43.4934496","averageWinningTradeDuration":"705.05:14:01.9354835","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.4934","averageMFE":"174.5220","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9188","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1047","sharpeRatio":"0.0327","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.2967","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.6366","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0904","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0710","startEquity":"127847.9392","endEquity":"127784.0221","compoundingAnnualReturn":"-0.0005","drawdown":"0.041","totalNetProfit":"-0.0005","sharpeRatio":"-1.4000","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-1.6205","alpha":"-0.0544","beta":"-0.0028","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.6016","trackingError":"0.1744","treynorRatio":"19.5682","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":124,"numberOfLosingTrades":105,"totalProfitLoss":"2263.74","totalProfit":"23879.95","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.8853","averageProfit":"192.5802","averageLoss":"-205.8687","averageTradeDuration":"688.07:26:43.4934496","averageWinningTradeDuration":"705.05:14:01.9354835","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9355","winLossRatio":"1.1810","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-227.4934","averageMFE":"174.5220","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.9188","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1047","sharpeRatio":"0.0327","sortinoRatio":"0.0387","profitToMaxDrawdownRatio":"0.2967","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.6366","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0904","winRate":"0.5123","lossRate":"0.4877","expectancy":"0.0709","startEquity":"128948.9493","endEquity":"127870.2081","compoundingAnnualReturn":"-0.0084","drawdown":"0.041","totalNetProfit":"-0.0084","sharpeRatio":"-1.6703","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-1.9443","alpha":"-0.0636","beta":"-0.0023","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.6904","trackingError":"0.1751","treynorRatio":"27.3151","portfolioTurnover":"0.0060","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":125,"numberOfLosingTrades":105,"totalProfitLoss":"2478.35","totalProfit":"24094.56","totalLoss":"-21616.21","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"10.7754","averageProfit":"192.7565","averageLoss":"-205.8687","averageTradeDuration":"690.00:31:33.9130432","averageWinningTradeDuration":"708.05:34:33.5999996","averageLosingTradeDuration":"668.08:13:42.8571434","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9363","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-226.7204","averageMFE":"174.9848","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7631.01","maximumIntraTradeDrawdown":"-8001.20","profitLossStandardDeviation":"301.5611","profitLossDownsideDeviation":"255.2686","profitFactor":"1.1147","sharpeRatio":"0.0357","sortinoRatio":"0.0422","profitToMaxDrawdownRatio":"0.3248","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-164.2093","maximumDrawdownDuration":"00:00:00","totalFees":"13.7010"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0898","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0756","startEquity":"125987.2219","endEquity":"126982.3645","compoundingAnnualReturn":"0.0079","drawdown":"0.041","totalNetProfit":"0.0079","sharpeRatio":"-1.4228","probabilisticSharpeRatio":"0.1574","sortinoRatio":"-1.9174","alpha":"-0.0494","beta":"0.0003","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.7826","trackingError":"0.1708","treynorRatio":"-141.3887","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":128,"numberOfLosingTrades":120,"totalProfitLoss":"-1320.00","totalProfit":"22337.97","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.3226","averageProfit":"174.5154","averageLoss":"-197.1498","averageTradeDuration":"718.23:25:24.1935499","averageWinningTradeDuration":"768.06:11:43.1250010","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8852","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-178.6855","averageMFE":"171.7605","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.7871","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9442","sharpeRatio":"-0.0199","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1980","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0831","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9051","winRate":"0.5194","lossRate":"0.4806","expectancy":"-0.0105","startEquity":"126116.4389","endEquity":"125464.3547","compoundingAnnualReturn":"-0.0052","drawdown":"0.053","totalNetProfit":"-0.0052","sharpeRatio":"-1.6368","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-2.0225","alpha":"-0.0580","beta":"0.0008","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.7485","trackingError":"0.1674","treynorRatio":"-72.0706","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":128,"numberOfLosingTrades":120,"totalProfitLoss":"-1320.00","totalProfit":"22337.97","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.3226","averageProfit":"174.5154","averageLoss":"-197.1498","averageTradeDuration":"718.23:25:24.1935499","averageWinningTradeDuration":"768.06:11:43.1250010","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8852","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-178.6855","averageMFE":"171.7605","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.7871","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9442","sharpeRatio":"-0.0199","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1980","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0831","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9051","winRate":"0.5194","lossRate":"0.4806","expectancy":"-0.0105","startEquity":"126761.1394","endEquity":"125240.8004","compoundingAnnualReturn":"-0.0120","drawdown":"0.056","totalNetProfit":"-0.0120","sharpeRatio":"-1.7369","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-2.2036","alpha":"-0.0658","beta":"0.0047","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-0.8938","trackingError":"0.1651","treynorRatio":"-14.0565","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":128,"numberOfLosingTrades":120,"totalProfitLoss":"-1320.00","totalProfit":"22337.97","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.3226","averageProfit":"174.5154","averageLoss":"-197.1498","averageTradeDuration":"718.23:25:24.1935499","averageWinningTradeDuration":"768.06:11:43.1250010","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8852","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-178.6855","averageMFE":"171.7605","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.7871","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9442","sharpeRatio":"-0.0199","sortinoRatio":"-0.0244","profitToMaxDrawdownRatio":"-0.1980","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.0831","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9050","winRate":"0.5194","lossRate":"0.4806","expectancy":"-0.0105","startEquity":"128824.6659","endEquity":"124945.633","compoundingAnnualReturn":"-0.0302","drawdown":"0.064","totalNetProfit":"-0.0301","sharpeRatio":"-1.9704","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.5225","alpha":"-0.0762","beta":"0.0066","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.0450","trackingError":"0.1662","treynorRatio":"-11.4073","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":127,"numberOfLosingTrades":120,"totalProfitLoss":"-1481.25","totalProfit":"22176.72","totalLoss":"-23657.97","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-5.9970","averageProfit":"174.6198","averageLoss":"-197.1498","averageTradeDuration":"718.11:16:16.5182205","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"666.09:48:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8857","winLossRatio":"1.0583","winRate":"0.5142","lossRate":"0.4858","averageMAE":"-179.0326","averageMFE":"171.3860","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"268.1197","profitLossDownsideDeviation":"217.9993","profitFactor":"0.9374","sharpeRatio":"-0.0224","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.2221","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-177.3829","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2216"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9070","winRate":"0.5171","lossRate":"0.4829","expectancy":"-0.0139","startEquity":"130357.0455","endEquity":"123930.0497","compoundingAnnualReturn":"-0.0494","drawdown":"0.059","totalNetProfit":"-0.0493","sharpeRatio":"-2.2850","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-2.9949","alpha":"-0.0887","beta":"-0.0013","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.8831","trackingError":"0.1687","treynorRatio":"70.6960","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":127,"numberOfLosingTrades":121,"totalProfitLoss":"-1535.58","totalProfit":"22176.72","totalLoss":"-23712.30","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.1919","averageProfit":"174.6198","averageLoss":"-195.9694","averageTradeDuration":"716.02:31:12.5806471","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"661.23:48:35.7024799","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8911","winLossRatio":"1.0496","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-178.5302","averageMFE":"170.7869","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.5940","profitLossDownsideDeviation":"217.4770","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0285","profitToMaxDrawdownRatio":"-0.2303","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.9787","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2650"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9140","winRate":"0.5146","lossRate":"0.4854","expectancy":"-0.0151","startEquity":"130385.4846","endEquity":"124508.3327","compoundingAnnualReturn":"-0.0451","drawdown":"0.062","totalNetProfit":"-0.0451","sharpeRatio":"-2.2382","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-2.9093","alpha":"-0.0861","beta":"0.0040","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.0342","trackingError":"0.1654","treynorRatio":"-21.6090","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":127,"numberOfLosingTrades":121,"totalProfitLoss":"-1535.58","totalProfit":"22176.72","totalLoss":"-23712.30","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.1919","averageProfit":"174.6198","averageLoss":"-195.9694","averageTradeDuration":"716.02:31:12.5806471","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"661.23:48:35.7024799","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8911","winLossRatio":"1.0496","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-178.5302","averageMFE":"170.7869","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.5940","profitLossDownsideDeviation":"217.4770","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0285","profitToMaxDrawdownRatio":"-0.2303","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.9787","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2650"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9140","winRate":"0.5146","lossRate":"0.4854","expectancy":"-0.0151","startEquity":"129375.195","endEquity":"125149.1066","compoundingAnnualReturn":"-0.0328","drawdown":"0.061","totalNetProfit":"-0.0327","sharpeRatio":"-1.9627","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-2.5542","alpha":"-0.0777","beta":"0.0088","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.8980","trackingError":"0.1636","treynorRatio":"-8.7434","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":127,"numberOfLosingTrades":121,"totalProfitLoss":"-1535.58","totalProfit":"22176.72","totalLoss":"-23712.30","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.1919","averageProfit":"174.6198","averageLoss":"-195.9694","averageTradeDuration":"716.02:31:12.5806471","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"661.23:48:35.7024799","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8911","winLossRatio":"1.0496","winRate":"0.5121","lossRate":"0.4879","averageMAE":"-178.5302","averageMFE":"170.7869","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"267.5940","profitLossDownsideDeviation":"217.4770","profitFactor":"0.9352","sharpeRatio":"-0.0231","sortinoRatio":"-0.0285","profitToMaxDrawdownRatio":"-0.2303","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-176.9787","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2650"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9140","winRate":"0.5146","lossRate":"0.4854","expectancy":"-0.0151","startEquity":"130125.4727","endEquity":"128400.5946","compoundingAnnualReturn":"-0.0133","drawdown":"0.054","totalNetProfit":"-0.0133","sharpeRatio":"-1.4801","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.8851","alpha":"-0.0650","beta":"0.0235","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.8406","trackingError":"0.1622","treynorRatio":"-2.6997","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":127,"numberOfLosingTrades":122,"totalProfitLoss":"-2429.82","totalProfit":"22176.72","totalLoss":"-24606.54","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-9.7583","averageProfit":"174.6198","averageLoss":"-201.6930","averageTradeDuration":"715.15:13:58.5542188","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"661.11:25:04.9180334","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8658","winLossRatio":"1.0410","winRate":"0.5100","lossRate":"0.4900","averageMAE":"-181.4046","averageMFE":"171.1796","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"272.9194","profitLossDownsideDeviation":"225.6146","profitFactor":"0.9013","sharpeRatio":"-0.0358","sortinoRatio":"-0.0433","profitToMaxDrawdownRatio":"-0.3644","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-180.9379","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.2650"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.8887","winRate":"0.5121","lossRate":"0.4879","expectancy":"-0.0329","startEquity":"129530.6989","endEquity":"131468.942","compoundingAnnualReturn":"0.0150","drawdown":"0.049","totalNetProfit":"0.0150","sharpeRatio":"-0.9893","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-1.2908","alpha":"-0.0450","beta":"0.0246","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.6089","trackingError":"0.1592","treynorRatio":"-1.7794","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"336"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":127,"numberOfLosingTrades":123,"totalProfitLoss":"-2555.40","totalProfit":"22176.72","totalLoss":"-24732.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-10.2216","averageProfit":"174.6198","averageLoss":"-201.0741","averageTradeDuration":"713.18:26:09.6000020","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"658.02:56:05.8536592","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8684","winLossRatio":"1.0325","winRate":"0.508","lossRate":"0.492","averageMAE":"-181.1813","averageMFE":"170.6519","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"272.4693","profitLossDownsideDeviation":"224.7928","profitFactor":"0.8967","sharpeRatio":"-0.0375","sortinoRatio":"-0.0455","profitToMaxDrawdownRatio":"-0.3832","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-180.8735","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.3086"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8928","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0354","startEquity":"127271.1206","endEquity":"124973.3742","compoundingAnnualReturn":"-0.0181","drawdown":"0.050","totalNetProfit":"-0.0181","sharpeRatio":"-1.5125","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-1.9416","alpha":"-0.0700","beta":"0.0063","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.8899","trackingError":"0.1127","treynorRatio":"-10.8931","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"268"},"closedTrades":[]},"M12_20260502":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":127,"numberOfLosingTrades":123,"totalProfitLoss":"-2555.40","totalProfit":"22176.72","totalLoss":"-24732.12","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-10.2216","averageProfit":"174.6198","averageLoss":"-201.0741","averageTradeDuration":"713.18:26:09.6000020","averageWinningTradeDuration":"767.15:52:26.4566942","averageLosingTradeDuration":"658.02:56:05.8536592","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8684","winLossRatio":"1.0325","winRate":"0.508","lossRate":"0.492","averageMAE":"-181.1813","averageMFE":"170.6519","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6668.19","maximumIntraTradeDrawdown":"-7039.44","profitLossStandardDeviation":"272.4693","profitLossDownsideDeviation":"224.7928","profitFactor":"0.8967","sharpeRatio":"-0.0375","sortinoRatio":"-0.0455","profitToMaxDrawdownRatio":"-0.3832","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-180.8735","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.3086"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8928","winRate":"0.5096","lossRate":"0.4904","expectancy":"-0.0354","startEquity":"127784.0221","endEquity":"125686.7698","compoundingAnnualReturn":"-0.0179","drawdown":"0.050","totalNetProfit":"-0.0164","sharpeRatio":"-1.4070","probabilisticSharpeRatio":"0.0770","sortinoRatio":"-1.8255","alpha":"-0.0689","beta":"0.0211","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-1.7601","trackingError":"0.1085","treynorRatio":"-3.1403","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"268"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.059999999999999998],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1200000000000001],[965793600,-1.9299999999999999],[965880000,-1.95],[965966400,-1.1000000000000001],[966052800,-1.0900000000000001],[966139200,-1.0900000000000001],[966225600,-1.0900000000000001],[966312000,-1.46],[966398400,-1.6000000000000001],[966484800,-1.96],[966571200,-2.1800000000000002],[966657600,-2.73],[966744000,-2.73],[966830400,-2.73],[966916800,-3.73],[967003200,-3.8500000000000001],[967089600,-3.8599999999999999],[967176000,-4.5599999999999996],[967262400,-4.7000000000000002],[967348800,-4.7000000000000002],[967435200,-4.7000000000000002],[967521600,-4.6299999999999999],[967608000,-4.7400000000000002],[967694400,-5.0199999999999996],[967780800,-5.8099999999999996],[967867200,-6.0099999999999998],[967953600,-6.0099999999999998],[968040000,-6.0099999999999998],[968126400,-6.0099999999999998],[968212800,-6.3799999999999999],[968299200,-6.04],[968385600,-6.8399999999999999],[968472000,-5.8799999999999999],[968558400,-5.8799999999999999],[968644800,-5.8799999999999999],[968731200,-4.8200000000000003],[968817600,-4.7999999999999998],[968904000,-5.5999999999999996],[968990400,-6.5599999999999996],[969076800,-6.5899999999999999],[969163200,-6.5899999999999999],[969249600,-6.5899999999999999],[969336000,-5.5099999999999998],[969422400,-6.21],[969508800,-6.3099999999999996],[969595200,-6.2599999999999998],[969681600,-6.3700000000000001],[969768000,-6.3700000000000001],[969854400,-6.3700000000000001],[969940800,-6.5599999999999996],[970027200,-5.8200000000000003],[970113600,-4.8399999999999999],[970200000,-6.4500000000000002],[970286400,-7.0099999999999998],[970372800,-7.0099999999999998],[970459200,-7.0099999999999998],[970545600,-6.3399999999999999],[970632000,-5.2999999999999998],[970718400,-6.6399999999999997],[970804800,-5.9100000000000001],[970891200,-4.9400000000000004],[970977600,-4.9400000000000004],[971064000,-4.9400000000000004],[971150400,-5.1399999999999997],[971236800,-4.0099999999999998],[971323200,-2.9199999999999999],[971409600,-2.5],[971496000,-3.29],[971582400,-3.29],[971668800,-3.29],[971755200,-4.1200000000000001],[971841600,-3.5800000000000001],[971928000,-2.7400000000000002],[972014400,-3.8100000000000001],[972100800,-4.0700000000000003],[972187200,-4.0700000000000003],[972273600,-4.0700000000000003],[972360000,-4.3499999999999996],[972446400,-3.73],[972532800,-2.4300000000000002],[972619200,-2.4199999999999999],[972705600,-1.76],[972792000,-1.76],[972882000,-1.76],[972968400,-0.75],[973054800,-1.9199999999999999],[973141200,-1.9399999999999999],[973227600,-2.6899999999999999],[973314000,-2.79],[973400400,-2.79],[973486800,-2.79],[973573200,-3.1899999999999999],[973659600,-2.9100000000000001],[973746000,-2.4700000000000002],[973832400,-1.4399999999999999],[973918800,-0.72999999999999998],[974005200,-0.72999999999999998],[974091600,-0.72999999999999998],[974178000,0],[974264400,-1.1200000000000001],[974350800,-1.03],[974437200,-0.23000000000000001],[974523600,-0.28000000000000003],[974610000,-0.28000000000000003],[974696400,-0.28000000000000003],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-0.94999999999999996],[975214800,-0.94999999999999996],[975301200,-0.94999999999999996],[975387600,-1.1399999999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.66000000000000003],[975819600,-0.66000000000000003],[975906000,-0.66000000000000003],[975992400,0],[976078800,-1.8100000000000001],[976165200,-1.5700000000000001],[976251600,-1.3799999999999999],[976338000,-2.9300000000000002],[976424400,-2.9300000000000002],[976510800,-2.9300000000000002],[976597200,-4.29],[976683600,-3.3799999999999999],[976770000,-2.6800000000000002],[976856400,-2.5],[976942800,-2.8100000000000001],[977029200,-2.8100000000000001],[977115600,-2.8100000000000001],[977202000,-1.28],[977288400,-1.5600000000000001],[977374800,-1.28],[977461200,-0.59999999999999998],[977547600,-1.97],[977634000,-1.97],[977720400,-1.97],[977806800,-1.97],[977893200,-1.6000000000000001],[977979600,-1.97],[978066000,-2.7200000000000002],[978152400,-2.3399999999999999],[978238800,-2.3399999999999999],[978325200,-2.3399999999999999],[978411600,-2.3399999999999999],[978498000,-1.1200000000000001],[978584400,-2.6899999999999999],[978670800,-3.5600000000000001],[978757200,-2.27],[978843600,-2.27],[978930000,-2.27],[979016400,-2.1099999999999999],[979102800,-2.5699999999999998],[979189200,-2.9900000000000002],[979275600,-4.3200000000000003],[979362000,-4.6299999999999999],[979448400,-4.6299999999999999],[979534800,-4.6299999999999999],[979621200,-4.6299999999999999],[979707600,-5.2400000000000002],[979794000,-5.7599999999999998],[979880400,-6.0199999999999996],[979966800,-5.5499999999999998],[980053200,-5.5499999999999998],[980139600,-5.5499999999999998],[980226000,-5.8300000000000001],[980312400,-6.6100000000000003],[980398800,-6.6200000000000001],[980485200,-5.4000000000000004],[980571600,-5.7699999999999996],[980658000,-5.7699999999999996],[980744400,-5.7699999999999996],[980830800,-6.4100000000000001],[980917200,-6.7599999999999998],[981003600,-6.1500000000000004],[981090000,-5.9199999999999999],[981176400,-5.1399999999999997],[981262800,-5.1399999999999997],[981349200,-5.1399999999999997],[981435600,-5.1799999999999997],[981522000,-5.0300000000000002],[981608400,-4.6699999999999999],[981694800,-4.0300000000000002],[981781200,-3.79],[981867600,-3.79],[981954000,-3.79],[982040400,-4.5099999999999998],[982126800,-4.04],[982213200,-4.79],[982299600,-5.04],[982386000,-3.7799999999999998],[982472400,-3.7799999999999998],[982558800,-3.7799999999999998],[982645200,-3.7799999999999998],[982731600,-2.5],[982818000,-2.3799999999999999],[982904400,-1.52],[982990800,-1.5],[983077200,-1.5],[983163600,-1.5],[983250000,-1.6599999999999999],[983336400,-1.02],[983422800,-0.66000000000000003],[983509200,-0.22],[983595600,-0.01],[983682000,-0.01],[983768400,-0.01],[983854800,0],[983941200,-0.23000000000000001],[984027600,-0.14000000000000001],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.54000000000000004],[984632400,-1.23],[984718800,-1.45],[984805200,-0.79000000000000004],[984891600,-0.79000000000000004],[984978000,-0.79000000000000004],[985064400,-1.3799999999999999],[985150800,-1.3600000000000001],[985237200,-1.1699999999999999],[985323600,-1.6499999999999999],[985410000,-2.0299999999999998],[985496400,-2.0299999999999998],[985582800,-2.0299999999999998],[985669200,-2.1699999999999999],[985755600,-2.0299999999999998],[985842000,-1.8899999999999999],[985928400,-1.8],[986014800,-1.5700000000000001],[986101200,-1.5700000000000001],[986184000,-1.5700000000000001],[986270400,-0.65000000000000002],[986356800,-0.89000000000000001],[986443200,0],[986529600,-1.0800000000000001],[986616000,-0.97999999999999998],[986702400,-0.97999999999999998],[986788800,-0.97999999999999998],[986875200,-1.1499999999999999],[986961600,-1.46],[987048000,-1.6699999999999999],[987134400,-2.4399999999999999],[987220800,-2.4399999999999999],[987307200,-2.4399999999999999],[987393600,-2.4399999999999999],[987480000,-1.9099999999999999],[987566400,-1.8400000000000001],[987652800,-2.3999999999999999],[987739200,-2.7999999999999998],[987825600,-2.6800000000000002],[987912000,-2.6800000000000002],[987998400,-2.6800000000000002],[988084800,-1.9099999999999999],[988171200,-2.5499999999999998],[988257600,-3.0499999999999998],[988344000,-2.6000000000000001],[988430400,-2.7799999999999998],[988516800,-2.7799999999999998],[988603200,-2.7799999999999998],[988689600,-3.0800000000000001],[988776000,-3.27],[988862400,-3.1800000000000002],[988948800,-3.3900000000000001],[989035200,-3.6400000000000001],[989121600,-3.6400000000000001],[989208000,-3.6400000000000001],[989294400,-4.1100000000000003],[989380800,-4.3499999999999996],[989467200,-3.6800000000000002],[989553600,-4.1799999999999997],[989640000,-3.8399999999999999],[989726400,-3.8399999999999999],[989812800,-3.8399999999999999],[989899200,-3.25],[989985600,-3.2999999999999998],[990072000,-3.25],[990158400,-3.7599999999999998],[990244800,-3.75],[990331200,-3.75],[990417600,-3.75],[990504000,-4.1200000000000001],[990590400,-4.3499999999999996],[990676800,-4.04],[990763200,-4.2599999999999998],[990849600,-4.0199999999999996],[990936000,-4.0199999999999996],[991022400,-4.0199999999999996],[991108800,-4.0199999999999996],[991195200,-3.4900000000000002],[991281600,-3.2000000000000002],[991368000,-3.8799999999999999],[991454400,-4.5899999999999999],[991540800,-4.5899999999999999],[991627200,-4.5899999999999999],[991713600,-4.1900000000000004],[991800000,-4.46],[991886400,-5.04],[991972800,-5.1699999999999999],[992059200,-4.9199999999999999],[992145600,-4.9199999999999999],[992232000,-4.9199999999999999],[992318400,-3.96],[992404800,-4.0300000000000002],[992491200,-4.1900000000000004],[992577600,-4.1600000000000001],[992664000,-4.6299999999999999],[992750400,-4.6299999999999999],[992836800,-4.6299999999999999],[992923200,-4.3099999999999996],[993009600,-4.5099999999999998],[993096000,-5.2000000000000002],[993182400,-5.6100000000000003],[993268800,-5.5999999999999996],[993355200,-5.5999999999999996],[993441600,-5.5999999999999996],[993528000,-5.0599999999999996],[993614400,-5.0199999999999996],[993700800,-5.25],[993787200,-5.3899999999999997],[993873600,-6.1799999999999997],[993960000,-6.1799999999999997],[994046400,-6.1799999999999997],[994132800,-5.75],[994219200,-5.6500000000000004],[994305600,-5.6500000000000004],[994392000,-5.5],[994478400,-5.0499999999999998],[994564800,-5.0499999999999998],[994651200,-5.0499999999999998],[994737600,-5.4900000000000002],[994824000,-5.3600000000000003],[994910400,-5.2599999999999998],[994996800,-5.3099999999999996],[995083200,-4.8799999999999999],[995169600,-4.8799999999999999],[995256000,-4.8799999999999999],[995342400,-4.7599999999999998],[995428800,-5.1200000000000001],[995515200,-5.4900000000000002],[995601600,-5.71],[995688000,-5.4400000000000004],[995774400,-5.4400000000000004],[995860800,-5.4400000000000004],[995947200,-5.2699999999999996],[996033600,-4.8899999999999997],[996120000,-4.7000000000000002],[996206400,-5.2999999999999998],[996292800,-5.4900000000000002],[996379200,-5.4900000000000002],[996465600,-5.4900000000000002],[996552000,-5.46],[996638400,-6.3700000000000001],[996724800,-7.4299999999999997],[996811200,-7.8700000000000001],[996897600,-7.9400000000000004],[996984000,-7.9400000000000004],[997070400,-7.9400000000000004],[997156800,-8.1500000000000004],[997243200,-7.6600000000000001],[997329600,-7.1900000000000004],[997416000,-6.75],[997502400,-6.6500000000000004],[997588800,-6.6500000000000004],[997675200,-6.6500000000000004],[997761600,-6.8899999999999997],[997848000,-6.6299999999999999],[997934400,-5.2699999999999996],[998020800,-4.5099999999999998],[998107200,-4.1100000000000003],[998193600,-4.1100000000000003],[998280000,-4.1100000000000003],[998366400,-3.52],[998452800,-3.0600000000000001],[998539200,-3.6200000000000001],[998625600,-3.3900000000000001],[998712000,-4.1100000000000003],[998798400,-4.1100000000000003],[998884800,-4.1100000000000003],[998971200,-4.6100000000000003],[999057600,-4.2800000000000002],[999144000,-3.9199999999999999],[999230400,-3.48],[999316800,-3.5499999999999998],[999403200,-3.5499999999999998],[999489600,-3.5499999999999998],[999576000,-3.5499999999999998],[999662400,-3.1499999999999999],[999748800,-2.4900000000000002],[999835200,-2.25],[999921600,-2.1699999999999999],[1000008000,-2.1699999999999999],[1000094400,-2.1699999999999999],[1000180800,-1.51],[1000267200,-1.51],[1000353600,-1.51],[1000440000,-1.51],[1000526400,-1.51],[1000612800,-1.51],[1000699200,-1.51],[1000785600,0],[1000872000,0],[1000958400,-0.070000000000000007],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.26],[1001476800,-1.0800000000000001],[1001563200,-0.53000000000000003],[1001649600,0],[1001736000,-0.14999999999999999],[1001822400,-0.14999999999999999],[1001908800,-0.14999999999999999],[1001995200,-0.19],[1002081600,-0.34999999999999998],[1002168000,-0.90000000000000002],[1002254400,-1.0800000000000001],[1002340800,-0.80000000000000004],[1002427200,-0.80000000000000004],[1002513600,-0.80000000000000004],[1002600000,-1.0700000000000001],[1002686400,-0.88],[1002772800,-1.6799999999999999],[1002859200,-3.1200000000000001],[1002945600,-3.4100000000000001],[1003032000,-3.4100000000000001],[1003118400,-3.4100000000000001],[1003204800,-3.5],[1003291200,-3.8999999999999999],[1003377600,-3.52],[1003464000,-3.4399999999999999],[1003550400,-3.2599999999999998],[1003636800,-3.2599999999999998],[1003723200,-3.2599999999999998],[1003809600,-3.4700000000000002],[1003896000,-3.52],[1003982400,-3.8300000000000001],[1004068800,-4.1200000000000001],[1004155200,-3.79],[1004241600,-3.79],[1004331600,-3.79],[1004418000,-3.2400000000000002],[1004504400,-3],[1004590800,-3.1200000000000001],[1004677200,-3.1600000000000001],[1004763600,-3.1800000000000002],[1004850000,-3.1800000000000002],[1004936400,-3.1800000000000002],[1005022800,-3.3500000000000001],[1005109200,-3.3599999999999999],[1005195600,-3.3799999999999999],[1005282000,-2.6299999999999999],[1005368400,-2.4700000000000002],[1005454800,-2.4700000000000002],[1005541200,-2.4700000000000002],[1005627600,-3.0600000000000001],[1005714000,-3.6699999999999999],[1005800400,-4.1100000000000003],[1005886800,-4],[1005973200,-4.4299999999999997],[1006059600,-4.4299999999999997],[1006146000,-4.4299999999999997],[1006232400,-4.75],[1006318800,-3.0800000000000001],[1006405200,-3.2999999999999998],[1006491600,-3.2999999999999998],[1006578000,-3.7000000000000002],[1006664400,-3.7000000000000002],[1006750800,-3.7000000000000002],[1006837200,-4.4000000000000004],[1006923600,-4.6200000000000001],[1007010000,-4.1699999999999999],[1007096400,-4.29],[1007182800,-4.3600000000000003],[1007269200,-4.3600000000000003],[1007355600,-4.3600000000000003],[1007442000,-3.73],[1007528400,-4.3799999999999999],[1007614800,-4.7199999999999998],[1007701200,-5.7400000000000002],[1007787600,-5.5599999999999996],[1007874000,-5.5599999999999996],[1007960400,-5.5599999999999996],[1008046800,-5.2199999999999998],[1008133200,-5.6799999999999997],[1008219600,-5.9800000000000004],[1008306000,-5.4500000000000002],[1008392400,-5.1399999999999997],[1008478800,-5.1399999999999997],[1008565200,-5.1399999999999997],[1008651600,-5.5599999999999996],[1008738000,-5.3700000000000001],[1008824400,-4.6699999999999999],[1008910800,-3.7599999999999998],[1008997200,-4.2999999999999998],[1009083600,-4.2999999999999998],[1009170000,-4.2999999999999998],[1009256400,-4.1699999999999999],[1009342800,-4.1699999999999999],[1009429200,-4.4500000000000002],[1009515600,-5],[1009602000,-5.1100000000000003],[1009688400,-5.1100000000000003],[1009774800,-5.1100000000000003],[1009861200,-5.2999999999999998],[1009947600,-5.2999999999999998],[1010034000,-5.6699999999999999],[1010120400,-5.8499999999999996],[1010206800,-5.4400000000000004],[1010293200,-5.4400000000000004],[1010379600,-5.4400000000000004],[1010466000,-5.4100000000000001],[1010552400,-6.0199999999999996],[1010638800,-6.0899999999999999],[1010725200,-5.3899999999999997],[1010811600,-5.5],[1010898000,-5.5],[1010984400,-5.5],[1011070800,-4.7199999999999998],[1011157200,-4.4699999999999998],[1011243600,-4.2599999999999998],[1011330000,-3.9900000000000002],[1011416400,-3.4199999999999999],[1011502800,-3.4199999999999999],[1011589200,-3.4199999999999999],[1011675600,-3.4199999999999999],[1011762000,-3.1200000000000001],[1011848400,-3.0899999999999999],[1011934800,-2.71],[1012021200,-2.6600000000000001],[1012107600,-2.6600000000000001],[1012194000,-2.6600000000000001],[1012280400,-2.5699999999999998],[1012366800,-2.54],[1012453200,-1.8999999999999999],[1012539600,-1.3300000000000001],[1012626000,-0.92000000000000004],[1012712400,-0.92000000000000004],[1012798800,-0.92000000000000004],[1012885200,-0.42999999999999999],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.35999999999999999],[1013576400,-0.90000000000000002],[1013662800,-0.35999999999999999],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68999999999999995],[1014872400,-0.45000000000000001],[1014958800,-0.12],[1015045200,-0.55000000000000004],[1015131600,-0.55000000000000004],[1015218000,-0.55000000000000004],[1015304400,-1.27],[1015390800,-1.5700000000000001],[1015477200,-2.2599999999999998],[1015563600,-1.9299999999999999],[1015650000,-2.4500000000000002],[1015736400,-2.4500000000000002],[1015822800,-2.4500000000000002],[1015909200,-2.5899999999999999],[1015995600,-2.1600000000000001],[1016082000,-1.8200000000000001],[1016168400,-1.3799999999999999],[1016254800,-1.23],[1016341200,-1.23],[1016427600,-1.23],[1016514000,-1.6100000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.95999999999999996],[1016773200,-1.3500000000000001],[1016859600,-1.77],[1016946000,-1.77],[1017032400,-1.77],[1017118800,-1.4299999999999999],[1017205200,-1.3799999999999999],[1017291600,-0.89000000000000001],[1017378000,-0.85999999999999999],[1017464400,-0.85999999999999999],[1017550800,-0.85999999999999999],[1017637200,-0.85999999999999999],[1017723600,-1.23],[1017810000,-1.0800000000000001],[1017896400,-1.3100000000000001],[1017982800,-1.3100000000000001],[1018069200,-0.94999999999999996],[1018155600,-0.94999999999999996],[1018238400,-0.94999999999999996],[1018324800,-0.5],[1018411200,-0.16],[1018497600,0],[1018584000,0],[1018670400,-0.66000000000000003],[1018756800,-0.66000000000000003],[1018843200,-0.66000000000000003],[1018929600,-0.75],[1019016000,-1.4399999999999999],[1019102400,-1.4199999999999999],[1019188800,-1.1499999999999999],[1019275200,-0.77000000000000002],[1019361600,-0.77000000000000002],[1019448000,-0.77000000000000002],[1019534400,-0.81999999999999995],[1019620800,-0.75],[1019707200,-0.95999999999999996],[1019793600,-0.29999999999999999],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.59999999999999998],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14999999999999999],[1021435200,-0.67000000000000004],[1021521600,-1.1599999999999999],[1021608000,-1.05],[1021694400,-1.01],[1021780800,-1.01],[1021867200,-1.01],[1021953600,-1.1599999999999999],[1022040000,-0.65000000000000002],[1022126400,-0.69999999999999996],[1022212800,-0.75],[1022299200,-0.51000000000000001],[1022385600,-0.51000000000000001],[1022472000,-0.51000000000000001],[1022558400,-0.51000000000000001],[1022644800,-0.71999999999999997],[1022731200,-0.23999999999999999],[1022817600,-0.20999999999999999],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.059999999999999998],[1024113600,-0.42999999999999999],[1024200000,-0.42999999999999999],[1024286400,-0.42999999999999999],[1024372800,-0.28999999999999998],[1024459200,-0.11],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-0.98999999999999999],[1025064000,-1.3300000000000001],[1025150400,-1],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.41999999999999998],[1025668800,-0.57999999999999996],[1025755200,-0.62],[1025841600,-0.62],[1025928000,-0.56999999999999995],[1026014400,-0.56999999999999995],[1026100800,-0.56999999999999995],[1026187200,-0.54000000000000004],[1026273600,-1.5900000000000001],[1026360000,-1.8799999999999999],[1026446400,-2.5299999999999998],[1026532800,-3.04],[1026619200,-3.04],[1026705600,-3.04],[1026792000,-3.2000000000000002],[1026878400,-3.27],[1026964800,-3.1800000000000002],[1027051200,-3.2999999999999998],[1027137600,-3.8399999999999999],[1027224000,-3.8399999999999999],[1027310400,-3.8399999999999999],[1027396800,-4.5899999999999999],[1027483200,-3.8199999999999998],[1027569600,-2.5499999999999998],[1027656000,-2.02],[1027742400,-1.7],[1027828800,-1.7],[1027915200,-1.7],[1028001600,-1.23],[1028088000,-2.0099999999999998],[1028174400,-1.47],[1028260800,-1.47],[1028347200,-1.55],[1028433600,-1.55],[1028520000,-1.55],[1028606400,-1.0900000000000001],[1028692800,-1.72],[1028779200,-1.8300000000000001],[1028865600,-2.6600000000000001],[1028952000,-2.1899999999999999],[1029038400,-2.1899999999999999],[1029124800,-2.1899999999999999],[1029211200,-1.8200000000000001],[1029297600,-1.27],[1029384000,-1.3600000000000001],[1029470400,-1.3799999999999999],[1029556800,-2.0899999999999999],[1029643200,-2.0899999999999999],[1029729600,-2.0899999999999999],[1029816000,-1.78],[1029902400,-1.6499999999999999],[1029988800,-2.4199999999999999],[1030075200,-1.8600000000000001],[1030161600,-1.4099999999999999],[1030248000,-1.4099999999999999],[1030334400,-1.4099999999999999],[1030420800,-1.6000000000000001],[1030507200,-0.94999999999999996],[1030593600,-0.40000000000000002],[1030680000,-1.01],[1030766400,-0.64000000000000001],[1030852800,-0.64000000000000001],[1030939200,-0.64000000000000001],[1031025600,-0.64000000000000001],[1031112000,-0.31],[1031198400,-0.089999999999999997],[1031284800,0],[1031371200,-0.10000000000000001],[1031457600,-0.10000000000000001],[1031544000,-0.10000000000000001],[1031630400,0],[1031716800,-0.17000000000000001],[1031803200,-0.12],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.23000000000000001],[1032408000,0],[1032494400,0],[1032580800,-0.33000000000000002],[1032667200,-0.33000000000000002],[1032753600,-0.33000000000000002],[1032840000,0],[1032926400,-0.14000000000000001],[1033012800,-0.56999999999999995],[1033099200,-0.040000000000000001],[1033185600,-0.46999999999999997],[1033272000,-0.46999999999999997],[1033358400,-0.46999999999999997],[1033444800,-1.24],[1033531200,-1.22],[1033617600,-1.01],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.20999999999999999],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.070000000000000007],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34999999999999998],[1035345600,-0.52000000000000002],[1035432000,-1.6299999999999999],[1035518400,-1.72],[1035604800,-1.54],[1035691200,-1.54],[1035781200,-1.54],[1035867600,-1.9099999999999999],[1035954000,-1.8200000000000001],[1036040400,-2.73],[1036126800,-3.0099999999999998],[1036213200,-3.96],[1036299600,-3.96],[1036386000,-3.96],[1036472400,-4.9800000000000004],[1036558800,-4.5499999999999998],[1036645200,-5.1600000000000001],[1036731600,-4.54],[1036818000,-4.29],[1036904400,-4.29],[1036990800,-4.29],[1037077200,-3.4399999999999999],[1037163600,-3.8900000000000001],[1037250000,-4.1200000000000001],[1037336400,-4.3700000000000001],[1037422800,-4.0099999999999998],[1037509200,-4.0099999999999998],[1037595600,-4.0099999999999998],[1037682000,-4.0800000000000001],[1037768400,-3.8199999999999998],[1037854800,-4.6100000000000003],[1037941200,-5.6600000000000001],[1038027600,-6.5199999999999996],[1038114000,-6.5199999999999996],[1038200400,-6.5199999999999996],[1038286800,-7.3600000000000003],[1038373200,-7.0999999999999996],[1038459600,-7.7300000000000004],[1038546000,-7.7300000000000004],[1038632400,-7.1100000000000003],[1038718800,-7.1100000000000003],[1038805200,-7.1100000000000003],[1038891600,-7.2699999999999996],[1038978000,-5.9900000000000002],[1039064400,-4.7999999999999998],[1039150800,-4.8399999999999999],[1039237200,-4.5599999999999996],[1039323600,-4.5599999999999996],[1039410000,-4.5599999999999996],[1039496400,-3.4300000000000002],[1039582800,-3.6200000000000001],[1039669200,-3.6899999999999999],[1039755600,-3.7799999999999998],[1039842000,-3.1099999999999999],[1039928400,-3.1099999999999999],[1040014800,-3.1099999999999999],[1040101200,-2.98],[1040187600,-3.5],[1040274000,-3.1600000000000001],[1040360400,-2.9700000000000002],[1040446800,-2.73],[1040533200,-2.73],[1040619600,-2.73],[1040706000,-3.4300000000000002],[1040792400,-3.3199999999999998],[1040878800,-3.3199999999999998],[1040965200,-3.1899999999999999],[1041051600,-3.3700000000000001],[1041138000,-3.3700000000000001],[1041224400,-3.3700000000000001],[1041310800,-2.71],[1041397200,-2.9100000000000001],[1041483600,-2.9100000000000001],[1041570000,-3.3199999999999998],[1041656400,-3.46],[1041742800,-3.46],[1041829200,-3.46],[1041915600,-4.2000000000000002],[1042002000,-4.8399999999999999],[1042088400,-4.1399999999999997],[1042174800,-4.29],[1042261200,-5.1100000000000003],[1042347600,-5.1100000000000003],[1042434000,-5.1100000000000003],[1042520400,-5.4199999999999999],[1042606800,-5.6900000000000004],[1042693200,-5.5700000000000003],[1042779600,-5.2000000000000002],[1042866000,-4.7999999999999998],[1042952400,-4.7999999999999998],[1043038800,-4.7999999999999998],[1043125200,-4.7999999999999998],[1043211600,-4.8300000000000001],[1043298000,-4.54],[1043384400,-4.1399999999999997],[1043470800,-3.6800000000000002],[1043557200,-3.6800000000000002],[1043643600,-3.6800000000000002],[1043730000,-3.4399999999999999],[1043816400,-3.3100000000000001],[1043902800,-3.0600000000000001],[1043989200,-2.7599999999999998],[1044075600,-2.02],[1044162000,-2.02],[1044248400,-2.02],[1044334800,-1.5600000000000001],[1044421200,-1.4199999999999999],[1044507600,-1.54],[1044594000,-1.8500000000000001],[1044680400,-1.71],[1044766800,-1.71],[1044853200,-1.71],[1044939600,-1.8700000000000001],[1045026000,-1.99],[1045112400,-2],[1045198800,-2.1699999999999999],[1045285200,-2.3700000000000001],[1045371600,-2.3700000000000001],[1045458000,-2.3700000000000001],[1045544400,-2.3700000000000001],[1045630800,-2.6899999999999999],[1045717200,-2.8799999999999999],[1045803600,-2.7200000000000002],[1045890000,-2.3700000000000001],[1045976400,-2.3700000000000001],[1046062800,-2.3700000000000001],[1046149200,-2.23],[1046235600,-2.1699999999999999],[1046322000,-2.1899999999999999],[1046408400,-2.27],[1046494800,-2.2799999999999998],[1046581200,-2.2799999999999998],[1046667600,-2.2799999999999998],[1046754000,-2.1600000000000001],[1046840400,-2.1299999999999999],[1046926800,-2.1499999999999999],[1047013200,-1.9299999999999999],[1047099600,-1.49],[1047186000,-1.49],[1047272400,-1.49],[1047358800,-1.8899999999999999],[1047445200,-2],[1047531600,-2.3199999999999998],[1047618000,-2.71],[1047704400,-2.5],[1047790800,-2.5],[1047877200,-2.5],[1047963600,-2.8300000000000001],[1048050000,-3.1499999999999999],[1048136400,-2.8599999999999999],[1048222800,-2.4100000000000001],[1048309200,-2.3300000000000001],[1048395600,-2.3300000000000001],[1048482000,-2.3300000000000001],[1048568400,-2.1499999999999999],[1048654800,-1.8899999999999999],[1048741200,-1.8799999999999999],[1048827600,-1.8799999999999999],[1048914000,-1.3500000000000001],[1049000400,-1.3500000000000001],[1049086800,-1.3500000000000001],[1049173200,-0.63],[1049259600,-0.52000000000000002],[1049346000,-0.71999999999999997],[1049432400,-1.0800000000000001],[1049518800,-0.78000000000000003],[1049605200,-0.78000000000000003],[1049688000,-0.78000000000000003],[1049774400,-0.97999999999999998],[1049860800,-0.87],[1049947200,-0.71999999999999997],[1050033600,-0.14000000000000001],[1050120000,-0.089999999999999997],[1050206400,-0.089999999999999997],[1050292800,-0.089999999999999997],[1050379200,0],[1050465600,0],[1050552000,-0.64000000000000001],[1050638400,-0.41999999999999998],[1050724800,-0.41999999999999998],[1050811200,-0.41999999999999998],[1050897600,-0.41999999999999998],[1050984000,-0.98999999999999999],[1051070400,-0.85999999999999999],[1051156800,-1.0600000000000001],[1051243200,-0.65000000000000002],[1051329600,-0.16],[1051416000,-0.16],[1051502400,-0.16],[1051588800,0],[1051675200,0],[1051761600,-0.53000000000000003],[1051848000,-0.73999999999999999],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.55],[1052280000,-1.3600000000000001],[1052366400,-1.3200000000000001],[1052452800,-1.3100000000000001],[1052539200,-1.8999999999999999],[1052625600,-1.8999999999999999],[1052712000,-1.8999999999999999],[1052798400,-1.6799999999999999],[1052884800,-1.7],[1052971200,-2.29],[1053057600,-2.5],[1053144000,-2.1499999999999999],[1053230400,-2.1499999999999999],[1053316800,-2.1499999999999999],[1053403200,-2.1499999999999999],[1053489600,-2.2000000000000002],[1053576000,-2.02],[1053662400,-2.3799999999999999],[1053748800,-2.48],[1053835200,-2.48],[1053921600,-2.48],[1054008000,-2.48],[1054094400,-3.04],[1054180800,-2.7599999999999998],[1054267200,-3.1299999999999999],[1054353600,-3.04],[1054440000,-3.04],[1054526400,-3.04],[1054612800,-2.4300000000000002],[1054699200,-2.2999999999999998],[1054785600,-3.6800000000000002],[1054872000,-4.04],[1054958400,-3.6899999999999999],[1055044800,-3.6899999999999999],[1055131200,-3.6899999999999999],[1055217600,-3.3100000000000001],[1055304000,-3.2599999999999998],[1055390400,-3.5],[1055476800,-3.9300000000000002],[1055563200,-3.3700000000000001],[1055649600,-3.3700000000000001],[1055736000,-3.3700000000000001],[1055822400,-3.5499999999999998],[1055908800,-3.9700000000000002],[1055995200,-4.1399999999999997],[1056081600,-3.6800000000000002],[1056168000,-3.8399999999999999],[1056254400,-3.8399999999999999],[1056340800,-3.8399999999999999],[1056427200,-3.1699999999999999],[1056513600,-3.27],[1056600000,-3.8500000000000001],[1056686400,-4.2300000000000004],[1056772800,-4.3700000000000001],[1056859200,-4.3700000000000001],[1056945600,-4.3700000000000001],[1057032000,-4.1200000000000001],[1057118400,-3.8999999999999999],[1057204800,-4.21],[1057291200,-4.2999999999999998],[1057377600,-4.2999999999999998],[1057464000,-4.2999999999999998],[1057550400,-4.2999999999999998],[1057636800,-5.4500000000000002],[1057723200,-5.7699999999999996],[1057809600,-7.1699999999999999],[1057896000,-6.8300000000000001],[1057982400,-6.54],[1058068800,-6.54],[1058155200,-6.54],[1058241600,-7.6100000000000003],[1058328000,-7.9900000000000002],[1058414400,-7.6500000000000004],[1058500800,-6.4199999999999999],[1058587200,-5.9100000000000001],[1058673600,-5.9100000000000001],[1058760000,-5.9100000000000001],[1058846400,-5.8200000000000003],[1058932800,-6.9500000000000002],[1059019200,-7.6200000000000001],[1059105600,-8],[1059192000,-8.3800000000000008],[1059278400,-8.3800000000000008],[1059364800,-8.3800000000000008],[1059451200,-9.2400000000000002],[1059537600,-8.7899999999999991],[1059624000,-8.5899999999999999],[1059710400,-8.8100000000000005],[1059796800,-8.7200000000000006],[1059883200,-8.7200000000000006],[1059969600,-8.7200000000000006],[1060056000,-8.4499999999999993],[1060142400,-7.8200000000000003],[1060228800,-7.9000000000000004],[1060315200,-7.7199999999999998],[1060401600,-7.2999999999999998],[1060488000,-7.2999999999999998],[1060574400,-7.2999999999999998],[1060660800,-7.4000000000000004],[1060747200,-7.6299999999999999],[1060833600,-7.8300000000000001],[1060920000,-8.1799999999999997],[1061006400,-7.9500000000000002],[1061092800,-7.9500000000000002],[1061179200,-7.9500000000000002],[1061265600,-8.9199999999999999],[1061352000,-9.4000000000000004],[1061438400,-9.3300000000000001],[1061524800,-10.02],[1061611200,-9.6899999999999995],[1061697600,-9.6899999999999995],[1061784000,-9.6899999999999995],[1061870400,-9.5099999999999998],[1061956800,-9.4499999999999993],[1062043200,-9.8100000000000005],[1062129600,-9.8800000000000008],[1062216000,-10.06],[1062302400,-10.06],[1062388800,-10.06],[1062475200,-10.06],[1062561600,-10.1],[1062648000,-9.6699999999999999],[1062734400,-10.199999999999999],[1062820800,-10.69],[1062907200,-10.69],[1062993600,-10.69],[1063080000,-11.630000000000001],[1063166400,-11.31],[1063252800,-9.9000000000000004],[1063339200,-9.9199999999999999],[1063425600,-10.33],[1063512000,-10.33],[1063598400,-10.33],[1063684800,-10.24],[1063771200,-10.539999999999999],[1063857600,-10.42],[1063944000,-10.65],[1064030400,-10.51],[1064116800,-10.51],[1064203200,-10.51],[1064289600,-9.8300000000000001],[1064376000,-10.1],[1064462400,-9.0600000000000005],[1064548800,-8.6999999999999993],[1064635200,-8.1600000000000001],[1064721600,-8.1600000000000001],[1064808000,-8.1600000000000001],[1064894400,-8.8000000000000007],[1064980800,-8.4800000000000004],[1065067200,-8.5199999999999996],[1065153600,-9.1500000000000004],[1065240000,-9.7200000000000006],[1065326400,-9.7200000000000006],[1065412800,-9.7200000000000006],[1065499200,-10.01],[1065585600,-10.369999999999999],[1065672000,-10.52],[1065758400,-10.49],[1065844800,-10.390000000000001],[1065931200,-10.390000000000001],[1066017600,-10.390000000000001],[1066104000,-10.51],[1066190400,-10.630000000000001],[1066276800,-10.51],[1066363200,-10.52],[1066449600,-9.9000000000000004],[1066536000,-9.9000000000000004],[1066622400,-9.9000000000000004],[1066708800,-9.8699999999999992],[1066795200,-10.43],[1066881600,-9.6799999999999997],[1066968000,-9.4199999999999999],[1067054400,-9.0899999999999999],[1067140800,-9.0899999999999999],[1067230800,-9.0899999999999999],[1067317200,-9.3000000000000007],[1067403600,-10.460000000000001],[1067490000,-10.619999999999999],[1067576400,-10.869999999999999],[1067662800,-10.640000000000001],[1067749200,-10.640000000000001],[1067835600,-10.640000000000001],[1067922000,-11.07],[1068008400,-11.49],[1068094800,-12.039999999999999],[1068181200,-12.029999999999999],[1068267600,-11.550000000000001],[1068354000,-11.550000000000001],[1068440400,-11.550000000000001],[1068526800,-10.76],[1068613200,-10.34],[1068699600,-10.76],[1068786000,-10.75],[1068872400,-10.199999999999999],[1068958800,-10.199999999999999],[1069045200,-10.199999999999999],[1069131600,-10.029999999999999],[1069218000,-10.119999999999999],[1069304400,-10.359999999999999],[1069390800,-10.15],[1069477200,-10.02],[1069563600,-10.02],[1069650000,-10.02],[1069736400,-10.74],[1069822800,-10.789999999999999],[1069909200,-10.960000000000001],[1069995600,-10.960000000000001],[1070082000,-10.949999999999999],[1070168400,-10.949999999999999],[1070254800,-10.949999999999999],[1070341200,-11.1],[1070427600,-10.949999999999999],[1070514000,-10.66],[1070600400,-10.470000000000001],[1070686800,-9.8599999999999994],[1070773200,-9.8599999999999994],[1070859600,-9.8599999999999994],[1070946000,-9.8200000000000003],[1071032400,-9.0700000000000003],[1071118800,-8.7300000000000004],[1071205200,-9.25],[1071291600,-9.8800000000000008],[1071378000,-9.8800000000000008],[1071464400,-9.8800000000000008],[1071550800,-9.1400000000000006],[1071637200,-9.2300000000000004],[1071723600,-9.1500000000000004],[1071810000,-9.9399999999999995],[1071896400,-10.06],[1071982800,-10.06],[1072069200,-10.06],[1072155600,-10.52],[1072242000,-10.640000000000001],[1072328400,-10.42],[1072414800,-10.42],[1072501200,-10.42],[1072587600,-10.42],[1072674000,-10.42],[1072760400,-10.58],[1072846800,-10.33],[1072933200,-10.31],[1073019600,-10.31],[1073106000,-10.26],[1073192400,-10.26],[1073278800,-10.26],[1073365200,-9.8499999999999996],[1073451600,-9.9299999999999997],[1073538000,-10.31],[1073624400,-10.970000000000001],[1073710800,-11.130000000000001],[1073797200,-11.130000000000001],[1073883600,-11.130000000000001],[1073970000,-11.26],[1074056400,-10.949999999999999],[1074142800,-10.640000000000001],[1074229200,-11.119999999999999],[1074315600,-12],[1074402000,-12],[1074488400,-12],[1074574800,-12],[1074661200,-12.06],[1074747600,-11.699999999999999],[1074834000,-11.31],[1074920400,-11.07],[1075006800,-11.07],[1075093200,-11.07],[1075179600,-11.4],[1075266000,-10.83],[1075352400,-10.800000000000001],[1075438800,-9.9000000000000004],[1075525200,-10.52],[1075611600,-10.52],[1075698000,-10.52],[1075784400,-10.050000000000001],[1075870800,-9.8699999999999992],[1075957200,-9.0099999999999998],[1076043600,-9.1600000000000001],[1076130000,-10.300000000000001],[1076216400,-10.300000000000001],[1076302800,-10.300000000000001],[1076389200,-9.9499999999999993],[1076475600,-10.19],[1076562000,-10.84],[1076648400,-10.640000000000001],[1076734800,-10.31],[1076821200,-10.31],[1076907600,-10.31],[1076994000,-10.31],[1077080400,-10.789999999999999],[1077166800,-10.92],[1077253200,-11.039999999999999],[1077339600,-10.43],[1077426000,-10.43],[1077512400,-10.43],[1077598800,-9.9299999999999997],[1077685200,-9.4399999999999995],[1077771600,-9.6500000000000004],[1077858000,-10.02],[1077944400,-9.5600000000000005],[1078030800,-9.5600000000000005],[1078117200,-9.5600000000000005],[1078203600,-10.039999999999999],[1078290000,-10.289999999999999],[1078376400,-10.029999999999999],[1078462800,-10.49],[1078549200,-10.210000000000001],[1078635600,-10.210000000000001],[1078722000,-10.210000000000001],[1078808400,-9.5999999999999996],[1078894800,-9.0600000000000005],[1078981200,-8.7300000000000004],[1079067600,-8.7699999999999996],[1079154000,-9.3599999999999994],[1079240400,-9.3599999999999994],[1079326800,-9.3599999999999994],[1079413200,-8.6400000000000006],[1079499600,-8.4900000000000002],[1079586000,-8.6400000000000006],[1079672400,-8.3599999999999994],[1079758800,-7.8300000000000001],[1079845200,-7.8300000000000001],[1079931600,-7.8300000000000001],[1080018000,-7.1500000000000004],[1080104400,-6.8399999999999999],[1080190800,-7.0800000000000001],[1080277200,-7.5700000000000003],[1080363600,-7.9000000000000004],[1080450000,-7.9000000000000004],[1080536400,-7.9000000000000004],[1080622800,-7.9400000000000004],[1080709200,-8.0999999999999996],[1080795600,-7.9699999999999998],[1080882000,-8.3000000000000007],[1080968400,-8.6899999999999995],[1081054800,-8.6899999999999995],[1081137600,-8.6899999999999995],[1081224000,-8.4700000000000006],[1081310400,-8.2400000000000002],[1081396800,-8.2200000000000006],[1081483200,-8.4000000000000004],[1081569600,-8.4000000000000004],[1081656000,-8.4000000000000004],[1081742400,-8.4000000000000004],[1081828800,-8.3800000000000008],[1081915200,-7.9000000000000004],[1082001600,-7.6699999999999999],[1082088000,-7.4900000000000002],[1082174400,-6.8600000000000003],[1082260800,-6.8600000000000003],[1082347200,-6.8600000000000003],[1082433600,-7.0800000000000001],[1082520000,-6.6500000000000004],[1082606400,-7.2699999999999996],[1082692800,-7.5700000000000003],[1082779200,-7.6500000000000004],[1082865600,-7.6500000000000004],[1082952000,-7.6500000000000004],[1083038400,-7.3899999999999997],[1083124800,-7.25],[1083211200,-6.9500000000000002],[1083297600,-5.9900000000000002],[1083384000,-5.2199999999999998],[1083470400,-5.2199999999999998],[1083556800,-5.2199999999999998],[1083643200,-4.71],[1083729600,-4.9800000000000004],[1083816000,-4.9299999999999997],[1083902400,-4.7199999999999998],[1083988800,-4.7000000000000002],[1084075200,-4.7000000000000002],[1084161600,-4.7000000000000002],[1084248000,-4.7199999999999998],[1084334400,-5.1100000000000003],[1084420800,-4.75],[1084507200,-5.0599999999999996],[1084593600,-4.6600000000000001],[1084680000,-4.6600000000000001],[1084766400,-4.6600000000000001],[1084852800,-4.6100000000000003],[1084939200,-5.0800000000000001],[1085025600,-5.3799999999999999],[1085112000,-5.29],[1085198400,-5.1799999999999997],[1085284800,-5.1799999999999997],[1085371200,-5.1799999999999997],[1085457600,-5.3799999999999999],[1085544000,-5.5],[1085630400,-5.6600000000000001],[1085716800,-5.5899999999999999],[1085803200,-5.6600000000000001],[1085889600,-5.6600000000000001],[1085976000,-5.6600000000000001],[1086062400,-5.6600000000000001],[1086148800,-5.5800000000000001],[1086235200,-5.29],[1086321600,-4.6299999999999999],[1086408000,-5.0999999999999996],[1086494400,-5.0999999999999996],[1086580800,-5.0999999999999996],[1086667200,-5.8499999999999996],[1086753600,-5.6500000000000004],[1086840000,-5.21],[1086926400,-4.9800000000000004],[1087012800,-4.9800000000000004],[1087099200,-4.9800000000000004],[1087185600,-4.9800000000000004],[1087272000,-4.5599999999999996],[1087358400,-4.6799999999999997],[1087444800,-4.5],[1087531200,-4.3799999999999999],[1087617600,-4.46],[1087704000,-4.46],[1087790400,-4.46],[1087876800,-4.0999999999999996],[1087963200,-4.5300000000000002],[1088049600,-5.6100000000000003],[1088136000,-5.3799999999999999],[1088222400,-5.5199999999999996],[1088308800,-5.5199999999999996],[1088395200,-5.5199999999999996],[1088481600,-4.8300000000000001],[1088568000,-5.2599999999999998],[1088654400,-5.2199999999999998],[1088740800,-4.2199999999999998],[1088827200,-4.0199999999999996],[1088913600,-4.0199999999999996],[1089000000,-4.0199999999999996],[1089086400,-4.0199999999999996],[1089172800,-3.3199999999999998],[1089259200,-3.3300000000000001],[1089345600,-3.1800000000000002],[1089432000,-3.4300000000000002],[1089518400,-3.4300000000000002],[1089604800,-3.4300000000000002],[1089691200,-2.9500000000000002],[1089777600,-3.5499999999999998],[1089864000,-3.0800000000000001],[1089950400,-3.1200000000000001],[1090036800,-3.21],[1090123200,-3.21],[1090209600,-3.21],[1090296000,-3],[1090382400,-3.1899999999999999],[1090468800,-2.5800000000000001],[1090555200,-3.3300000000000001],[1090641600,-2.9300000000000002],[1090728000,-2.9300000000000002],[1090814400,-2.9300000000000002],[1090900800,-2.4900000000000002],[1090987200,-2.6600000000000001],[1091073600,-2.9700000000000002],[1091160000,-2.8999999999999999],[1091246400,-3.1499999999999999],[1091332800,-3.1499999999999999],[1091419200,-3.1499999999999999],[1091505600,-2.7200000000000002],[1091592000,-1.95],[1091678400,-1.98],[1091764800,-2.0499999999999998],[1091851200,-1.79],[1091937600,-1.79],[1092024000,-1.79],[1092110400,-1.3899999999999999],[1092196800,-1.49],[1092283200,-1.01],[1092369600,-0.58999999999999997],[1092456000,-0.47999999999999998],[1092542400,-0.47999999999999998],[1092628800,-0.47999999999999998],[1092715200,-0.78000000000000003],[1092801600,-1],[1092888000,-1.3899999999999999],[1092974400,-1.3999999999999999],[1093060800,-1.47],[1093147200,-1.47],[1093233600,-1.47],[1093320000,-1.6699999999999999],[1093406400,-1.3899999999999999],[1093492800,-1.4199999999999999],[1093579200,-1.25],[1093665600,-1.5600000000000001],[1093752000,-1.5600000000000001],[1093838400,-1.5600000000000001],[1093924800,-1],[1094011200,-1.02],[1094097600,-1.27],[1094184000,-1.01],[1094270400,-0.46000000000000002],[1094356800,-0.46000000000000002],[1094443200,-0.46000000000000002],[1094529600,-0.46000000000000002],[1094616000,-0.65000000000000002],[1094702400,-0.56999999999999995],[1094788800,-1.28],[1094875200,-1.55],[1094961600,-1.55],[1095048000,-1.55],[1095134400,-1.96],[1095220800,-1.8300000000000001],[1095307200,-1.6299999999999999],[1095393600,-1.6499999999999999],[1095480000,-1.8500000000000001],[1095566400,-1.8500000000000001],[1095652800,-1.8500000000000001],[1095739200,-1.8100000000000001],[1095825600,-1.9299999999999999],[1095912000,-2.1200000000000001],[1095998400,-2.52],[1096084800,-2.04],[1096171200,-2.04],[1096257600,-2.04],[1096344000,-1.8600000000000001],[1096430400,-1.75],[1096516800,-2.0299999999999998],[1096603200,-2.5699999999999998],[1096689600,-2.79],[1096776000,-2.79],[1096862400,-2.79],[1096948800,-3.02],[1097035200,-2.9100000000000001],[1097121600,-2.77],[1097208000,-2.1800000000000002],[1097294400,-2.04],[1097380800,-2.04],[1097467200,-2.04],[1097553600,-2],[1097640000,-2.0499999999999998],[1097726400,-2.0699999999999998],[1097812800,-1.78],[1097899200,-1.6399999999999999],[1097985600,-1.6399999999999999],[1098072000,-1.6399999999999999],[1098158400,-1.74],[1098244800,-1.3700000000000001],[1098331200,-1.45],[1098417600,-2.4900000000000002],[1098504000,-2.0800000000000001],[1098590400,-2.0800000000000001],[1098676800,-2.0800000000000001],[1098763200,-2.6299999999999999],[1098849600,-2.54],[1098936000,-3.0800000000000001],[1099022400,-2.8900000000000001],[1099108800,-2.8599999999999999],[1099195200,-2.8599999999999999],[1099285200,-2.8599999999999999],[1099371600,-3.2000000000000002],[1099458000,-3.3199999999999998],[1099544400,-3.1499999999999999],[1099630800,-2.5299999999999998],[1099717200,-2.6800000000000002],[1099803600,-2.6800000000000002],[1099890000,-2.6800000000000002],[1099976400,-2.98],[1100062800,-3.2799999999999998],[1100149200,-2.8500000000000001],[1100235600,-2.9399999999999999],[1100322000,-2.8100000000000001],[1100408400,-2.8100000000000001],[1100494800,-2.8100000000000001],[1100581200,-3.2400000000000002],[1100667600,-3.1000000000000001],[1100754000,-3.75],[1100840400,-3.73],[1100926800,-3.0699999999999998],[1101013200,-3.0699999999999998],[1101099600,-3.0699999999999998],[1101186000,-2.6400000000000001],[1101272400,-2.1200000000000001],[1101358800,-2.4399999999999999],[1101445200,-2.4399999999999999],[1101531600,-2.46],[1101618000,-2.46],[1101704400,-2.46],[1101790800,-2.5800000000000001],[1101877200,-2.9399999999999999],[1101963600,-3.4700000000000002],[1102050000,-3.3599999999999999],[1102136400,-4.3099999999999996],[1102222800,-4.3099999999999996],[1102309200,-4.3099999999999996],[1102395600,-4.0099999999999998],[1102482000,-3.9300000000000002],[1102568400,-3.3100000000000001],[1102654800,-3.6699999999999999],[1102741200,-4.4100000000000001],[1102827600,-4.4100000000000001],[1102914000,-4.4100000000000001],[1103000400,-4.2400000000000002],[1103086800,-4.3499999999999996],[1103173200,-5.21],[1103259600,-5.3300000000000001],[1103346000,-5.1799999999999997],[1103432400,-5.1799999999999997],[1103518800,-5.1799999999999997],[1103605200,-5.04],[1103691600,-5.1299999999999999],[1103778000,-4.6699999999999999],[1103864400,-4.7599999999999998],[1103950800,-4.7599999999999998],[1104037200,-4.7599999999999998],[1104123600,-4.7599999999999998],[1104210000,-4.6200000000000001],[1104296400,-4.7199999999999998],[1104382800,-4.7199999999999998],[1104469200,-4.8700000000000001],[1104555600,-4.8899999999999997],[1104642000,-4.8899999999999997],[1104728400,-4.8899999999999997],[1104814800,-4.8300000000000001],[1104901200,-3.9900000000000002],[1104987600,-3.46],[1105074000,-3.52],[1105160400,-3.2599999999999998],[1105246800,-3.2599999999999998],[1105333200,-3.2599999999999998],[1105419600,-3.3100000000000001],[1105506000,-2.77],[1105592400,-2.7400000000000002],[1105678800,-2.7200000000000002],[1105765200,-2.8500000000000001],[1105851600,-2.8500000000000001],[1105938000,-2.8500000000000001],[1106024400,-2.8500000000000001],[1106110800,-2.8799999999999999],[1106197200,-2.9399999999999999],[1106283600,-2.71],[1106370000,-2.8300000000000001],[1106456400,-2.8300000000000001],[1106542800,-2.8300000000000001],[1106629200,-2.52],[1106715600,-2.25],[1106802000,-2.5099999999999998],[1106888400,-2.4900000000000002],[1106974800,-2.5099999999999998],[1107061200,-2.5099999999999998],[1107147600,-2.5099999999999998],[1107234000,-2.23],[1107320400,-1.98],[1107406800,-1.7],[1107493200,-1.5900000000000001],[1107579600,-2.1400000000000001],[1107666000,-2.1400000000000001],[1107752400,-2.1400000000000001],[1107838800,-2.3100000000000001],[1107925200,-2.8599999999999999],[1108011600,-2.3199999999999998],[1108098000,-2.2599999999999998],[1108184400,-2.3500000000000001],[1108270800,-2.3500000000000001],[1108357200,-2.3500000000000001],[1108443600,-2.1699999999999999],[1108530000,-2.0699999999999998],[1108616400,-2.1400000000000001],[1108702800,-1.9399999999999999],[1108789200,-2.0800000000000001],[1108875600,-2.0800000000000001],[1108962000,-2.0800000000000001],[1109048400,-2.0800000000000001],[1109134800,-1.8999999999999999],[1109221200,-1.4099999999999999],[1109307600,-1.6499999999999999],[1109394000,-1.8400000000000001],[1109480400,-1.8400000000000001],[1109566800,-1.8400000000000001],[1109653200,-1.26],[1109739600,-1.9099999999999999],[1109826000,-1.52],[1109912400,-1.6299999999999999],[1109998800,-1.46],[1110085200,-1.46],[1110171600,-1.46],[1110258000,-1.54],[1110344400,-1.1200000000000001],[1110430800,-1.0900000000000001],[1110517200,-0.98999999999999999],[1110603600,-0.77000000000000002],[1110690000,-0.77000000000000002],[1110776400,-0.77000000000000002],[1110862800,-0.79000000000000004],[1110949200,-0.65000000000000002],[1111035600,-0.38],[1111122000,-0.13],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,-0.029999999999999999],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.16],[1112418000,-0.080000000000000002],[1112504400,-0.080000000000000002],[1112587200,-0.080000000000000002],[1112673600,-0.040000000000000001],[1112760000,-0.10000000000000001],[1112846400,0],[1112932800,-0.44],[1113019200,-0.58999999999999997],[1113105600,-0.58999999999999997],[1113192000,-0.58999999999999997],[1113278400,-0.38],[1113364800,-0.53000000000000003],[1113451200,-0.44],[1113537600,-0.17999999999999999],[1113624000,-0.37],[1113710400,-0.37],[1113796800,-0.37],[1113883200,-0.35999999999999999],[1113969600,-0.29999999999999999],[1114056000,-0.77000000000000002],[1114142400,-0.68999999999999995],[1114228800,-0.80000000000000004],[1114315200,-0.80000000000000004],[1114401600,-0.80000000000000004],[1114488000,-0.80000000000000004],[1114574400,-1.1399999999999999],[1114660800,-0.72999999999999998],[1114747200,-0.85999999999999999],[1114833600,-0.60999999999999999],[1114920000,-0.60999999999999999],[1115006400,-0.60999999999999999],[1115092800,-0.38],[1115179200,-0.35999999999999999],[1115265600,-0.90000000000000002],[1115352000,-0.80000000000000004],[1115438400,-0.83999999999999997],[1115524800,-0.83999999999999997],[1115611200,-0.83999999999999997],[1115697600,-0.89000000000000001],[1115784000,-1],[1115870400,-1.0800000000000001],[1115956800,-1.25],[1116043200,-1.23],[1116129600,-1.23],[1116216000,-1.23],[1116302400,-1.2],[1116388800,-1],[1116475200,-1.3300000000000001],[1116561600,-1.4199999999999999],[1116648000,-1.5700000000000001],[1116734400,-1.5700000000000001],[1116820800,-1.5700000000000001],[1116907200,-1.27],[1116993600,-1.3300000000000001],[1117080000,-1.2],[1117166400,-1.3100000000000001],[1117252800,-1.5600000000000001],[1117339200,-1.5600000000000001],[1117425600,-1.5600000000000001],[1117512000,-1.5600000000000001],[1117598400,-2.1299999999999999],[1117684800,-2.0899999999999999],[1117771200,-2.4399999999999999],[1117857600,-2.3300000000000001],[1117944000,-2.3300000000000001],[1118030400,-2.3300000000000001],[1118116800,-2.0600000000000001],[1118203200,-1.95],[1118289600,-2.3700000000000001],[1118376000,-2.3900000000000001],[1118462400,-2.4100000000000001],[1118548800,-2.4100000000000001],[1118635200,-2.4100000000000001],[1118721600,-2.6299999999999999],[1118808000,-2.7999999999999998],[1118894400,-3.1000000000000001],[1118980800,-3.1699999999999999],[1119067200,-3.4100000000000001],[1119153600,-3.4100000000000001],[1119240000,-3.4100000000000001],[1119326400,-3.25],[1119412800,-3.4300000000000002],[1119499200,-3.21],[1119585600,-3.0800000000000001],[1119672000,-3.1800000000000002],[1119758400,-3.1800000000000002],[1119844800,-3.1800000000000002],[1119931200,-2.7400000000000002],[1120017600,-3.27],[1120104000,-3],[1120190400,-2.9199999999999999],[1120276800,-2.5499999999999998],[1120363200,-2.5499999999999998],[1120449600,-2.5499999999999998],[1120536000,-2.5499999999999998],[1120622400,-2.02],[1120708800,-2.7799999999999998],[1120795200,-2.96],[1120881600,-3.6600000000000001],[1120968000,-3.6600000000000001],[1121054400,-3.6600000000000001],[1121140800,-4.0800000000000001],[1121227200,-3.8300000000000001],[1121313600,-3.73],[1121400000,-4.0999999999999996],[1121486400,-4.1500000000000004],[1121572800,-4.1500000000000004],[1121659200,-4.1500000000000004],[1121745600,-4.0300000000000002],[1121832000,-4.75],[1121918400,-5.75],[1122004800,-5.7699999999999996],[1122091200,-5.0800000000000001],[1122177600,-5.0800000000000001],[1122264000,-5.0800000000000001],[1122350400,-4.5300000000000002],[1122436800,-5.0099999999999998],[1122523200,-4.7800000000000002],[1122609600,-4.9800000000000004],[1122696000,-5.1799999999999997],[1122782400,-5.1799999999999997],[1122868800,-5.1799999999999997],[1122955200,-5.04],[1123041600,-4.8799999999999999],[1123128000,-4.8499999999999996],[1123214400,-4.5899999999999999],[1123300800,-4.7199999999999998],[1123387200,-4.7199999999999998],[1123473600,-4.7199999999999998],[1123560000,-4.2199999999999998],[1123646400,-4.5199999999999996],[1123732800,-4.1699999999999999],[1123819200,-4.0999999999999996],[1123905600,-4.0700000000000003],[1123992000,-4.0700000000000003],[1124078400,-4.0700000000000003],[1124164800,-4.2400000000000002],[1124251200,-4.4800000000000004],[1124337600,-4.9299999999999997],[1124424000,-4.8099999999999996],[1124510400,-4.6399999999999997],[1124596800,-4.6399999999999997],[1124683200,-4.6399999999999997],[1124769600,-4.8300000000000001],[1124856000,-5.1299999999999999],[1124942400,-5.1500000000000004],[1125028800,-5.0300000000000002],[1125115200,-5.0700000000000003],[1125201600,-5.0700000000000003],[1125288000,-5.0700000000000003],[1125374400,-4.7699999999999996],[1125460800,-4.7300000000000004],[1125547200,-4.7599999999999998],[1125633600,-4.9699999999999998],[1125720000,-5.1900000000000004],[1125806400,-5.1900000000000004],[1125892800,-5.1900000000000004],[1125979200,-5.1900000000000004],[1126065600,-5.0499999999999998],[1126152000,-5.0899999999999999],[1126238400,-5.2999999999999998],[1126324800,-5.2400000000000002],[1126411200,-5.2400000000000002],[1126497600,-5.2400000000000002],[1126584000,-5.7199999999999998],[1126670400,-6],[1126756800,-5.8300000000000001],[1126843200,-5.7199999999999998],[1126929600,-5.5099999999999998],[1127016000,-5.5099999999999998],[1127102400,-5.5099999999999998],[1127188800,-5.0199999999999996],[1127275200,-5.4699999999999998],[1127361600,-5.0700000000000003],[1127448000,-4.8499999999999996],[1127534400,-5.1399999999999997],[1127620800,-5.1399999999999997],[1127707200,-5.1399999999999997],[1127793600,-4.8499999999999996],[1127880000,-4.9000000000000004],[1127966400,-4.96],[1128052800,-5.1100000000000003],[1128139200,-5.4500000000000002],[1128225600,-5.4500000000000002],[1128312000,-5.4500000000000002],[1128398400,-5.4699999999999998],[1128484800,-5.8200000000000003],[1128571200,-5.7400000000000002],[1128657600,-5.4299999999999997],[1128744000,-4.7699999999999996],[1128830400,-4.7699999999999996],[1128916800,-4.7699999999999996],[1129003200,-4.7400000000000002],[1129089600,-3.8700000000000001],[1129176000,-3.9500000000000002],[1129262400,-4.3899999999999997],[1129348800,-4.0300000000000002],[1129435200,-4.0300000000000002],[1129521600,-4.0300000000000002],[1129608000,-3.9500000000000002],[1129694400,-4.1500000000000004],[1129780800,-3.8799999999999999],[1129867200,-4.5899999999999999],[1129953600,-4.2300000000000004],[1130040000,-4.2300000000000004],[1130126400,-4.2300000000000004],[1130212800,-3.7000000000000002],[1130299200,-3.2200000000000002],[1130385600,-2.8599999999999999],[1130472000,-3.1200000000000001],[1130558400,-2.5],[1130644800,-2.5],[1130734800,-2.5],[1130821200,-2.48],[1130907600,-2.2000000000000002],[1130994000,-1.9199999999999999],[1131080400,-1.5800000000000001],[1131166800,-2.0099999999999998],[1131253200,-2.0099999999999998],[1131339600,-2.0099999999999998],[1131426000,-2.3900000000000001],[1131512400,-2.1800000000000002],[1131598800,-2.2599999999999998],[1131685200,-2.6299999999999999],[1131771600,-2.6400000000000001],[1131858000,-2.6400000000000001],[1131944400,-2.6400000000000001],[1132030800,-2.48],[1132117200,-2.4900000000000002],[1132203600,-1.97],[1132290000,-2.2799999999999998],[1132376400,-2.8199999999999998],[1132462800,-2.8199999999999998],[1132549200,-2.8199999999999998],[1132635600,-2.4900000000000002],[1132722000,-2.23],[1132808400,-2.1600000000000001],[1132894800,-2.1600000000000001],[1132981200,-2.3100000000000001],[1133067600,-2.3100000000000001],[1133154000,-2.3100000000000001],[1133240400,-2.5800000000000001],[1133326800,-2.4100000000000001],[1133413200,-2.6400000000000001],[1133499600,-2.73],[1133586000,-2.5499999999999998],[1133672400,-2.5499999999999998],[1133758800,-2.5499999999999998],[1133845200,-2.2799999999999998],[1133931600,-2.4399999999999999],[1134018000,-2.2999999999999998],[1134104400,-2.1699999999999999],[1134190800,-2.7000000000000002],[1134277200,-2.7000000000000002],[1134363600,-2.7000000000000002],[1134450000,-2.4900000000000002],[1134536400,-2.4100000000000001],[1134622800,-2.23],[1134709200,-2.4900000000000002],[1134795600,-2.4700000000000002],[1134882000,-2.4700000000000002],[1134968400,-2.4700000000000002],[1135054800,-2.0899999999999999],[1135141200,-1.8600000000000001],[1135227600,-1.6100000000000001],[1135314000,-1.8300000000000001],[1135400400,-1.8300000000000001],[1135486800,-1.8300000000000001],[1135573200,-1.8300000000000001],[1135659600,-1.8300000000000001],[1135746000,-1.8700000000000001],[1135832400,-1.6100000000000001],[1135918800,-1.77],[1136005200,-1.5700000000000001],[1136091600,-1.5700000000000001],[1136178000,-1.5700000000000001],[1136264400,-1.5700000000000001],[1136350800,-1.3600000000000001],[1136437200,-1.49],[1136523600,-2.3100000000000001],[1136610000,-2.3700000000000001],[1136696400,-2.3700000000000001],[1136782800,-2.3700000000000001],[1136869200,-2.7599999999999998],[1136955600,-3.1200000000000001],[1137042000,-3.6299999999999999],[1137128400,-3.73],[1137214800,-3.6499999999999999],[1137301200,-3.6499999999999999],[1137387600,-3.6499999999999999],[1137474000,-3.6499999999999999],[1137560400,-3.0899999999999999],[1137646800,-3.5699999999999998],[1137733200,-3.9199999999999999],[1137819600,-3.3199999999999998],[1137906000,-3.3199999999999998],[1137992400,-3.3199999999999998],[1138078800,-3.29],[1138165200,-3.3199999999999998],[1138251600,-4.0199999999999996],[1138338000,-4.0300000000000002],[1138424400,-4.0199999999999996],[1138510800,-4.0199999999999996],[1138597200,-4.0199999999999996],[1138683600,-3.4700000000000002],[1138770000,-3.2999999999999998],[1138856400,-3.4500000000000002],[1138942800,-3.4399999999999999],[1139029200,-3.3799999999999999],[1139115600,-3.3799999999999999],[1139202000,-3.3799999999999999],[1139288400,-3.0899999999999999],[1139374800,-3.52],[1139461200,-3.5299999999999998],[1139547600,-4.21],[1139634000,-3.79],[1139720400,-3.79],[1139806800,-3.79],[1139893200,-3.8700000000000001],[1139979600,-3.8799999999999999],[1140066000,-4.5800000000000001],[1140152400,-5.0199999999999996],[1140238800,-4.9800000000000004],[1140325200,-4.9800000000000004],[1140411600,-4.9800000000000004],[1140498000,-4.9800000000000004],[1140584400,-4.7400000000000002],[1140670800,-5.4400000000000004],[1140757200,-5.71],[1140843600,-5.96],[1140930000,-5.96],[1141016400,-5.96],[1141102800,-6.25],[1141189200,-6.1699999999999999],[1141275600,-6.1799999999999997],[1141362000,-6.54],[1141448400,-6.3700000000000001],[1141534800,-6.3700000000000001],[1141621200,-6.3700000000000001],[1141707600,-7.3099999999999996],[1141794000,-6.54],[1141880400,-6.6500000000000004],[1141966800,-6.46],[1142053200,-6.5599999999999996],[1142139600,-6.5599999999999996],[1142226000,-6.5599999999999996],[1142312400,-6.6100000000000003],[1142398800,-6.5999999999999996],[1142485200,-6.6799999999999997],[1142571600,-5.9299999999999997],[1142658000,-6.5199999999999996],[1142744400,-6.5199999999999996],[1142830800,-6.5199999999999996],[1142917200,-6.71],[1143003600,-6.5099999999999998],[1143090000,-6.6900000000000004],[1143176400,-6.6600000000000001],[1143262800,-7.1900000000000004],[1143349200,-7.1900000000000004],[1143435600,-7.1900000000000004],[1143522000,-7.5199999999999996],[1143608400,-7.0300000000000002],[1143694800,-7.2800000000000002],[1143781200,-7.2300000000000004],[1143867600,-7.3899999999999997],[1143954000,-7.3899999999999997],[1144036800,-7.3899999999999997],[1144123200,-7.2699999999999996],[1144209600,-6.9800000000000004],[1144296000,-6.8300000000000001],[1144382400,-6.8899999999999997],[1144468800,-6.6699999999999999],[1144555200,-6.6699999999999999],[1144641600,-6.6699999999999999],[1144728000,-6.4000000000000004],[1144814400,-6.4000000000000004],[1144900800,-6.5999999999999996],[1144987200,-6.5599999999999996],[1145073600,-6.5599999999999996],[1145160000,-6.5599999999999996],[1145246400,-6.5599999999999996],[1145332800,-6.1299999999999999],[1145419200,-6.4900000000000002],[1145505600,-6.5800000000000001],[1145592000,-6],[1145678400,-5.8499999999999996],[1145764800,-5.8499999999999996],[1145851200,-5.8499999999999996],[1145937600,-6.3700000000000001],[1146024000,-6.46],[1146110400,-7.0099999999999998],[1146196800,-7.1399999999999997],[1146283200,-7.04],[1146369600,-7.04],[1146456000,-7.04],[1146542400,-6.8799999999999999],[1146628800,-6.9000000000000004],[1146715200,-7.1399999999999997],[1146801600,-7.1299999999999999],[1146888000,-7.29],[1146974400,-7.29],[1147060800,-7.29],[1147147200,-7.6200000000000001],[1147233600,-8.2200000000000006],[1147320000,-7.6500000000000004],[1147406400,-6.7000000000000002],[1147492800,-6.3700000000000001],[1147579200,-6.3700000000000001],[1147665600,-6.3700000000000001],[1147752000,-6.0099999999999998],[1147838400,-6.5300000000000002],[1147924800,-6.4800000000000004],[1148011200,-6.5499999999999998],[1148097600,-6.7300000000000004],[1148184000,-6.7300000000000004],[1148270400,-6.7300000000000004],[1148356800,-6.1799999999999997],[1148443200,-6.3899999999999997],[1148529600,-6.5],[1148616000,-6.7000000000000002],[1148702400,-6.8600000000000003],[1148788800,-6.8600000000000003],[1148875200,-6.8600000000000003],[1148961600,-6.8600000000000003],[1149048000,-6.3700000000000001],[1149134400,-6.1299999999999999],[1149220800,-6.6900000000000004],[1149307200,-6.5],[1149393600,-6.5],[1149480000,-6.5],[1149566400,-6.0800000000000001],[1149652800,-5.6799999999999997],[1149739200,-5.75],[1149825600,-5.3499999999999996],[1149912000,-5.29],[1149998400,-5.29],[1150084800,-5.29],[1150171200,-4.8499999999999996],[1150257600,-4.75],[1150344000,-4.8399999999999999],[1150430400,-5.2699999999999996],[1150516800,-4.9299999999999997],[1150603200,-4.9299999999999997],[1150689600,-4.9299999999999997],[1150776000,-5.1900000000000004],[1150862400,-5.5300000000000002],[1150948800,-5.6100000000000003],[1151035200,-5.3200000000000003],[1151121600,-4.9699999999999998],[1151208000,-4.9699999999999998],[1151294400,-4.9699999999999998],[1151380800,-5.1299999999999999],[1151467200,-4.3899999999999997],[1151553600,-4.1799999999999997],[1151640000,-4.5700000000000003],[1151726400,-4.5],[1151812800,-4.5],[1151899200,-4.5],[1151985600,-4.6299999999999999],[1152072000,-4.6299999999999999],[1152158400,-4.3300000000000001],[1152244800,-4.2300000000000004],[1152331200,-4.4900000000000002],[1152417600,-4.4900000000000002],[1152504000,-4.4900000000000002],[1152590400,-3.8399999999999999],[1152676800,-3.9399999999999999],[1152763200,-3.6899999999999999],[1152849600,-3.6899999999999999],[1152936000,-3.21],[1153022400,-3.21],[1153108800,-3.21],[1153195200,-3.4500000000000002],[1153281600,-3.5800000000000001],[1153368000,-3.3300000000000001],[1153454400,-3.5299999999999998],[1153540800,-2.9700000000000002],[1153627200,-2.9700000000000002],[1153713600,-2.9700000000000002],[1153800000,-2.4300000000000002],[1153886400,-2.2599999999999998],[1153972800,-2.3799999999999999],[1154059200,-2.7200000000000002],[1154145600,-3.6200000000000001],[1154232000,-3.6200000000000001],[1154318400,-3.6200000000000001],[1154404800,-3.21],[1154491200,-2.8799999999999999],[1154577600,-2.8599999999999999],[1154664000,-3.1299999999999999],[1154750400,-3],[1154836800,-3],[1154923200,-3],[1155009600,-2.75],[1155096000,-2.5499999999999998],[1155182400,-2.1499999999999999],[1155268800,-2.3399999999999999],[1155355200,-2.2000000000000002],[1155441600,-2.2000000000000002],[1155528000,-2.2000000000000002],[1155614400,-2.1800000000000002],[1155700800,-2.0899999999999999],[1155787200,-2.4399999999999999],[1155873600,-2.5499999999999998],[1155960000,-2.3799999999999999],[1156046400,-2.3799999999999999],[1156132800,-2.3799999999999999],[1156219200,-2],[1156305600,-1.8799999999999999],[1156392000,-1.98],[1156478400,-2.6499999999999999],[1156564800,-2.7599999999999998],[1156651200,-2.7599999999999998],[1156737600,-2.7599999999999998],[1156824000,-2.8500000000000001],[1156910400,-3.2999999999999998],[1156996800,-3.46],[1157083200,-3.2599999999999998],[1157169600,-3.0600000000000001],[1157256000,-3.0600000000000001],[1157342400,-3.0600000000000001],[1157428800,-3.0600000000000001],[1157515200,-3.0499999999999998],[1157601600,-2.9900000000000002],[1157688000,-2.9300000000000002],[1157774400,-3.0600000000000001],[1157860800,-3.0600000000000001],[1157947200,-3.0600000000000001],[1158033600,-3.3199999999999998],[1158120000,-3.9300000000000002],[1158206400,-3.9700000000000002],[1158292800,-4.2400000000000002],[1158379200,-4.3499999999999996],[1158465600,-4.3499999999999996],[1158552000,-4.3499999999999996],[1158638400,-3.9199999999999999],[1158724800,-3.8199999999999998],[1158811200,-3.6600000000000001],[1158897600,-3.3700000000000001],[1158984000,-3.3500000000000001],[1159070400,-3.3500000000000001],[1159156800,-3.3500000000000001],[1159243200,-3.8199999999999998],[1159329600,-3.3399999999999999],[1159416000,-3.1600000000000001],[1159502400,-3.0299999999999998],[1159588800,-3.02],[1159675200,-3.02],[1159761600,-3.02],[1159848000,-3.3399999999999999],[1159934400,-3.5],[1160020800,-3.27],[1160107200,-3.48],[1160193600,-3.5600000000000001],[1160280000,-3.5600000000000001],[1160366400,-3.5600000000000001],[1160452800,-3.96],[1160539200,-3.7799999999999998],[1160625600,-4.0099999999999998],[1160712000,-3.9900000000000002],[1160798400,-3.6099999999999999],[1160884800,-3.6099999999999999],[1160971200,-3.6099999999999999],[1161057600,-3.6099999999999999],[1161144000,-3.9100000000000001],[1161230400,-3.6600000000000001],[1161316800,-3.3799999999999999],[1161403200,-2.9100000000000001],[1161489600,-2.9100000000000001],[1161576000,-2.9100000000000001],[1161662400,-2.46],[1161748800,-2.2200000000000002],[1161835200,-2.71],[1161921600,-3.2200000000000002],[1162008000,-3.6299999999999999],[1162094400,-3.6299999999999999],[1162184400,-3.6299999999999999],[1162270800,-3.2599999999999998],[1162357200,-3.0499999999999998],[1162443600,-2.8500000000000001],[1162530000,-3.0299999999999998],[1162616400,-3.1699999999999999],[1162702800,-3.1699999999999999],[1162789200,-3.1699999999999999],[1162875600,-2.8399999999999999],[1162962000,-3.0600000000000001],[1163048400,-2.9500000000000002],[1163134800,-2.6099999999999999],[1163221200,-3.0699999999999998],[1163307600,-3.0699999999999998],[1163394000,-3.0699999999999998],[1163480400,-3.54],[1163566800,-4.0499999999999998],[1163653200,-3.98],[1163739600,-4.5],[1163826000,-4.2599999999999998],[1163912400,-4.2599999999999998],[1163998800,-4.2599999999999998],[1164085200,-4.46],[1164171600,-4.3700000000000001],[1164258000,-4.7699999999999996],[1164344400,-4.7699999999999996],[1164430800,-4.8499999999999996],[1164517200,-4.8499999999999996],[1164603600,-4.8499999999999996],[1164690000,-4.5599999999999996],[1164776400,-4.4400000000000004],[1164862800,-4.3600000000000003],[1164949200,-4.8200000000000003],[1165035600,-5],[1165122000,-5],[1165208400,-5],[1165294800,-5.0499999999999998],[1165381200,-5.2300000000000004],[1165467600,-5.71],[1165554000,-5.4299999999999997],[1165640400,-5.2599999999999998],[1165726800,-5.2599999999999998],[1165813200,-5.2599999999999998],[1165899600,-5.3899999999999997],[1165986000,-4.9500000000000002],[1166072400,-5.0199999999999996],[1166158800,-5.1900000000000004],[1166245200,-5.2300000000000004],[1166331600,-5.2300000000000004],[1166418000,-5.2300000000000004],[1166504400,-5.6500000000000004],[1166590800,-5.4100000000000001],[1166677200,-5.6799999999999997],[1166763600,-5.7999999999999998],[1166850000,-5.79],[1166936400,-5.79],[1167022800,-5.79],[1167109200,-5.79],[1167195600,-6.1299999999999999],[1167282000,-6.2800000000000002],[1167368400,-6.2300000000000004],[1167454800,-6.0499999999999998],[1167541200,-6.0499999999999998],[1167627600,-6.0499999999999998],[1167714000,-6.0499999999999998],[1167800400,-6.0499999999999998],[1167886800,-6.21],[1167973200,-6.46],[1168059600,-6.0499999999999998],[1168146000,-6.0499999999999998],[1168232400,-6.0499999999999998],[1168318800,-5.8799999999999999],[1168405200,-6],[1168491600,-6.3700000000000001],[1168578000,-6.7300000000000004],[1168664400,-6.54],[1168750800,-6.54],[1168837200,-6.54],[1168923600,-6.54],[1169010000,-6.5800000000000001],[1169096400,-6.5099999999999998],[1169182800,-6.5],[1169269200,-6.5999999999999996],[1169355600,-6.5999999999999996],[1169442000,-6.5999999999999996],[1169528400,-6.1900000000000004],[1169614800,-6.1100000000000003],[1169701200,-5.8099999999999996],[1169787600,-5.5499999999999998],[1169874000,-5.7300000000000004],[1169960400,-5.7300000000000004],[1170046800,-5.7300000000000004],[1170133200,-5.8899999999999997],[1170219600,-5.6799999999999997],[1170306000,-5.8099999999999996],[1170392400,-5.6900000000000004],[1170478800,-6.2999999999999998],[1170565200,-6.2999999999999998],[1170651600,-6.2999999999999998],[1170738000,-6.6100000000000003],[1170824400,-6.75],[1170910800,-6.9100000000000001],[1170997200,-6.3200000000000003],[1171083600,-5.9000000000000004],[1171170000,-5.9000000000000004],[1171256400,-5.9000000000000004],[1171342800,-6.2999999999999998],[1171429200,-6.2300000000000004],[1171515600,-6.4000000000000004],[1171602000,-6.6900000000000004],[1171688400,-6.9800000000000004],[1171774800,-6.9800000000000004],[1171861200,-6.9800000000000004],[1171947600,-6.9800000000000004],[1172034000,-7.1500000000000004],[1172120400,-6.6100000000000003],[1172206800,-6.3600000000000003],[1172293200,-6.1600000000000001],[1172379600,-6.1600000000000001],[1172466000,-6.1600000000000001],[1172552400,-6.3899999999999997],[1172638800,-6.29],[1172725200,-6.21],[1172811600,-5.9100000000000001],[1172898000,-5.5999999999999996],[1172984400,-5.5999999999999996],[1173070800,-5.5999999999999996],[1173157200,-5.46],[1173243600,-5.6399999999999997],[1173330000,-5.46],[1173416400,-5.5099999999999998],[1173502800,-5.2999999999999998],[1173589200,-5.2999999999999998],[1173672000,-5.2999999999999998],[1173758400,-5.3099999999999996],[1173844800,-5.3399999999999999],[1173931200,-5.2599999999999998],[1174017600,-5.6200000000000001],[1174104000,-5.5700000000000003],[1174190400,-5.5700000000000003],[1174276800,-5.5700000000000003],[1174363200,-5.3200000000000003],[1174449600,-5.25],[1174536000,-5.3399999999999999],[1174622400,-5.0199999999999996],[1174708800,-5.0700000000000003],[1174795200,-5.0700000000000003],[1174881600,-5.0700000000000003],[1174968000,-4.8200000000000003],[1175054400,-4.5199999999999996],[1175140800,-4.3300000000000001],[1175227200,-4.5599999999999996],[1175313600,-4.8399999999999999],[1175400000,-4.8399999999999999],[1175486400,-4.8399999999999999],[1175572800,-4.6399999999999997],[1175659200,-4.7400000000000002],[1175745600,-4.6600000000000001],[1175832000,-4.7699999999999996],[1175918400,-4.7699999999999996],[1176004800,-4.7699999999999996],[1176091200,-4.7699999999999996],[1176177600,-4.9900000000000002],[1176264000,-5.1500000000000004],[1176350400,-4.96],[1176436800,-4.7699999999999996],[1176523200,-4.6799999999999997],[1176609600,-4.6799999999999997],[1176696000,-4.6799999999999997],[1176782400,-4.5899999999999999],[1176868800,-4.7400000000000002],[1176955200,-5.4900000000000002],[1177041600,-5.5099999999999998],[1177128000,-5.3499999999999996],[1177214400,-5.3499999999999996],[1177300800,-5.3499999999999996],[1177387200,-5.2400000000000002],[1177473600,-5.3700000000000001],[1177560000,-5.4100000000000001],[1177646400,-6.0700000000000003],[1177732800,-5.54],[1177819200,-5.54],[1177905600,-5.54],[1177992000,-5.3499999999999996],[1178078400,-5.5099999999999998],[1178164800,-5.1500000000000004],[1178251200,-4.7000000000000002],[1178337600,-4.5700000000000003],[1178424000,-4.5700000000000003],[1178510400,-4.5700000000000003],[1178596800,-4.4900000000000002],[1178683200,-4.3200000000000003],[1178769600,-4.5899999999999999],[1178856000,-4.4299999999999997],[1178942400,-4.4299999999999997],[1179028800,-4.4299999999999997],[1179115200,-4.4299999999999997],[1179201600,-4.4199999999999999],[1179288000,-4.3200000000000003],[1179374400,-4.3300000000000001],[1179460800,-4.2400000000000002],[1179547200,-3.77],[1179633600,-3.77],[1179720000,-3.77],[1179806400,-3.7000000000000002],[1179892800,-4.0999999999999996],[1179979200,-3.7200000000000002],[1180065600,-3.8799999999999999],[1180152000,-3.8700000000000001],[1180238400,-3.8700000000000001],[1180324800,-3.8700000000000001],[1180411200,-3.8700000000000001],[1180497600,-4.0099999999999998],[1180584000,-3.6400000000000001],[1180670400,-3.8900000000000001],[1180756800,-3.8799999999999999],[1180843200,-3.8799999999999999],[1180929600,-3.8799999999999999],[1181016000,-3.6000000000000001],[1181102400,-3.46],[1181188800,-3.21],[1181275200,-3.1000000000000001],[1181361600,-3.2200000000000002],[1181448000,-3.2200000000000002],[1181534400,-3.2200000000000002],[1181620800,-3.1699999999999999],[1181707200,-3.1800000000000002],[1181793600,-3.1099999999999999],[1181880000,-2.8700000000000001],[1181966400,-2.8799999999999999],[1182052800,-2.8799999999999999],[1182139200,-2.8799999999999999],[1182225600,-2.7400000000000002],[1182312000,-2.9500000000000002],[1182398400,-3.1099999999999999],[1182484800,-3.1899999999999999],[1182571200,-2.9700000000000002],[1182657600,-2.9700000000000002],[1182744000,-2.9700000000000002],[1182830400,-2.7999999999999998],[1182916800,-2.9300000000000002],[1183003200,-3.1800000000000002],[1183089600,-3.1099999999999999],[1183176000,-3.4300000000000002],[1183262400,-3.4300000000000002],[1183348800,-3.4300000000000002],[1183435200,-3.9700000000000002],[1183521600,-3.6499999999999999],[1183608000,-3.6499999999999999],[1183694400,-3.8900000000000001],[1183780800,-3.8199999999999998],[1183867200,-3.8199999999999998],[1183953600,-3.8199999999999998],[1184040000,-3.9900000000000002],[1184126400,-3.7599999999999998],[1184212800,-3.8300000000000001],[1184299200,-3.96],[1184385600,-4.21],[1184472000,-4.21],[1184558400,-4.21],[1184644800,-4.3200000000000003],[1184731200,-4.5899999999999999],[1184817600,-4.5700000000000003],[1184904000,-4.7699999999999996],[1184990400,-4.1799999999999997],[1185076800,-4.1799999999999997],[1185163200,-4.1799999999999997],[1185249600,-4.1600000000000001],[1185336000,-3.7799999999999998],[1185422400,-3.4900000000000002],[1185508800,-3.1600000000000001],[1185595200,-2.3599999999999999],[1185681600,-2.3599999999999999],[1185768000,-2.3599999999999999],[1185854400,-2.0800000000000001],[1185940800,-1.8600000000000001],[1186027200,-1.5800000000000001],[1186113600,-2.0899999999999999],[1186200000,-2.1400000000000001],[1186286400,-2.1400000000000001],[1186372800,-2.1400000000000001],[1186459200,-1.71],[1186545600,-1.8899999999999999],[1186632000,-3.3500000000000001],[1186718400,-4.7999999999999998],[1186804800,-3.54],[1186891200,-3.54],[1186977600,-3.54],[1187064000,-2.8399999999999999],[1187150400,-2.7599999999999998],[1187236800,-2.2999999999999998],[1187323200,-1.99],[1187409600,-1.8500000000000001],[1187496000,-1.8500000000000001],[1187582400,-1.8500000000000001],[1187668800,-1.9099999999999999],[1187755200,-2.2799999999999998],[1187841600,-2.3500000000000001],[1187928000,-2.1800000000000002],[1188014400,-1.8400000000000001],[1188100800,-1.8400000000000001],[1188187200,-1.8400000000000001],[1188273600,-1.71],[1188360000,-1.51],[1188446400,-1.6000000000000001],[1188532800,-1.76],[1188619200,-1.8500000000000001],[1188705600,-1.8500000000000001],[1188792000,-1.8500000000000001],[1188878400,-1.8500000000000001],[1188964800,-2.1099999999999999],[1189051200,-2.3700000000000001],[1189137600,-2.2400000000000002],[1189224000,-2.5],[1189310400,-2.5],[1189396800,-2.5],[1189483200,-2.4500000000000002],[1189569600,-2.0699999999999998],[1189656000,-1.96],[1189742400,-1.8700000000000001],[1189828800,-2.0299999999999998],[1189915200,-2.0299999999999998],[1190001600,-2.0299999999999998],[1190088000,-2.1200000000000001],[1190174400,-2.3700000000000001],[1190260800,-2.04],[1190347200,-1.96],[1190433600,-1.5800000000000001],[1190520000,-1.5800000000000001],[1190606400,-1.5800000000000001],[1190692800,-1.3400000000000001],[1190779200,-1.49],[1190865600,-1.3799999999999999],[1190952000,-1.54],[1191038400,-1.77],[1191124800,-1.77],[1191211200,-1.77],[1191297600,-1.79],[1191384000,-2.27],[1191470400,-3.5600000000000001],[1191556800,-3.6400000000000001],[1191643200,-3.5099999999999998],[1191729600,-3.5099999999999998],[1191816000,-3.5099999999999998],[1191902400,-3.5800000000000001],[1191988800,-3.4900000000000002],[1192075200,-3.4300000000000002],[1192161600,-3.1299999999999999],[1192248000,-2.7599999999999998],[1192334400,-2.7599999999999998],[1192420800,-2.7599999999999998],[1192507200,-2.0699999999999998],[1192593600,-1.95],[1192680000,-2.0099999999999998],[1192766400,-2.0699999999999998],[1192852800,-1.9299999999999999],[1192939200,-1.9299999999999999],[1193025600,-1.9299999999999999],[1193112000,-2.5],[1193198400,-2.7000000000000002],[1193284800,-2.3999999999999999],[1193371200,-2.2799999999999998],[1193457600,-2.52],[1193544000,-2.52],[1193630400,-2.52],[1193716800,-2.6699999999999999],[1193803200,-2.8399999999999999],[1193889600,-1.8600000000000001],[1193976000,-1.8700000000000001],[1194062400,-1.48],[1194148800,-1.48],[1194238800,-1.48],[1194325200,-1.79],[1194411600,-1.4299999999999999],[1194498000,-1.6799999999999999],[1194584400,-2],[1194670800,-1.75],[1194757200,-1.75],[1194843600,-1.75],[1194930000,-1.5600000000000001],[1195016400,-1.75],[1195102800,-1.79],[1195189200,-1.5600000000000001],[1195275600,-1.47],[1195362000,-1.47],[1195448400,-1.47],[1195534800,-0.84999999999999998],[1195621200,-0.39000000000000001],[1195707600,-0.42999999999999999],[1195794000,-0.42999999999999999],[1195880400,-0.5],[1195966800,-0.5],[1196053200,-0.5],[1196139600,-0.47999999999999998],[1196226000,-0.51000000000000001],[1196312400,-0.40000000000000002],[1196398800,-0.16],[1196485200,-0.080000000000000002],[1196571600,-0.080000000000000002],[1196658000,-0.080000000000000002],[1196744400,-0.38],[1196830800,0],[1196917200,-0.17999999999999999],[1197003600,-0.68000000000000005],[1197090000,-0.39000000000000001],[1197176400,-0.39000000000000001],[1197262800,-0.39000000000000001],[1197349200,-0.46999999999999997],[1197435600,-0.070000000000000007],[1197522000,0],[1197608400,-0.10000000000000001],[1197694800,-0.19],[1197781200,-0.19],[1197867600,-0.19],[1197954000,-0.050000000000000003],[1198040400,0],[1198126800,0],[1198213200,-0.28999999999999998],[1198299600,-0.64000000000000001],[1198386000,-0.64000000000000001],[1198472400,-0.64000000000000001],[1198558800,-0.46000000000000002],[1198645200,-0.46000000000000002],[1198731600,-0.93000000000000005],[1198818000,-0.67000000000000004],[1198904400,-0.52000000000000002],[1198990800,-0.52000000000000002],[1199077200,-0.52000000000000002],[1199163600,-0.58999999999999997],[1199250000,-0.58999999999999997],[1199336400,-0.37],[1199422800,-0.33000000000000002],[1199509200,-0.33000000000000002],[1199595600,-0.33000000000000002],[1199682000,-0.33000000000000002],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,-0.28999999999999998],[1200114000,-0.38],[1200200400,-0.38],[1200286800,-0.38],[1200373200,-0.27000000000000002],[1200459600,-0.40000000000000002],[1200546000,-0.65000000000000002],[1200632400,-0.5],[1200718800,-0.25],[1200805200,-0.25],[1200891600,-0.25],[1200978000,-0.25],[1201064400,-0.69999999999999996],[1201150800,-1.1799999999999999],[1201237200,-0.69999999999999996],[1201323600,-1.02],[1201410000,-1.02],[1201496400,-1.02],[1201582800,-1.2],[1201669200,-1.97],[1201755600,-2.1200000000000001],[1201842000,-2.6699999999999999],[1201928400,-3.5699999999999998],[1202014800,-3.5699999999999998],[1202101200,-3.5699999999999998],[1202187600,-2.9500000000000002],[1202274000,-3.04],[1202360400,-3.2400000000000002],[1202446800,-2.7000000000000002],[1202533200,-2.5800000000000001],[1202619600,-2.5800000000000001],[1202706000,-2.5800000000000001],[1202792400,-2.3999999999999999],[1202878800,-2.5600000000000001],[1202965200,-2.5499999999999998],[1203051600,-2.48],[1203138000,-2.3500000000000001],[1203224400,-2.3500000000000001],[1203310800,-2.3500000000000001],[1203397200,-2.3500000000000001],[1203483600,-2.3999999999999999],[1203570000,-2.2400000000000002],[1203656400,-2.3900000000000001],[1203742800,-2.3999999999999999],[1203829200,-2.3999999999999999],[1203915600,-2.3999999999999999],[1204002000,-2.3399999999999999],[1204088400,-2.52],[1204174800,-2.73],[1204261200,-2.1800000000000002],[1204347600,-2.27],[1204434000,-2.27],[1204520400,-2.27],[1204606800,-1.8799999999999999],[1204693200,-1.71],[1204779600,-1.8200000000000001],[1204866000,-1.8500000000000001],[1204952400,-1.8400000000000001],[1205038800,-1.8400000000000001],[1205121600,-1.8400000000000001],[1205208000,-1.26],[1205294400,-1.28],[1205380800,-1.55],[1205467200,-1.75],[1205553600,-1.3500000000000001],[1205640000,-1.3500000000000001],[1205726400,-1.3500000000000001],[1205812800,-1.51],[1205899200,-2.1200000000000001],[1205985600,-2.8100000000000001],[1206072000,-2.9199999999999999],[1206158400,-2.9199999999999999],[1206244800,-2.9199999999999999],[1206331200,-2.9199999999999999],[1206417600,-3.6099999999999999],[1206504000,-3.8599999999999999],[1206590400,-3.5800000000000001],[1206676800,-3.3399999999999999],[1206763200,-3.2400000000000002],[1206849600,-3.2400000000000002],[1206936000,-3.2400000000000002],[1207022400,-3.5800000000000001],[1207108800,-3.4199999999999999],[1207195200,-2.9900000000000002],[1207281600,-3.3300000000000001],[1207368000,-3.1699999999999999],[1207454400,-3.1699999999999999],[1207540800,-3.1699999999999999],[1207627200,-3.1400000000000001],[1207713600,-2.71],[1207800000,-2.2200000000000002],[1207886400,-2.1499999999999999],[1207972800,-2.1099999999999999],[1208059200,-2.1099999999999999],[1208145600,-2.1099999999999999],[1208232000,-1.3700000000000001],[1208318400,-1.02],[1208404800,-1.45],[1208491200,-1.3100000000000001],[1208577600,-1.04],[1208664000,-1.04],[1208750400,-1.04],[1208836800,-1.3200000000000001],[1208923200,-1.1899999999999999],[1209009600,-1.02],[1209096000,-1.3400000000000001],[1209182400,-1.3799999999999999],[1209268800,-1.3799999999999999],[1209355200,-1.3799999999999999],[1209441600,-2],[1209528000,-1.97],[1209614400,-1.6399999999999999],[1209700800,-1.6799999999999999],[1209787200,-1.5700000000000001],[1209873600,-1.5700000000000001],[1209960000,-1.5700000000000001],[1210046400,-1.3999999999999999],[1210132800,-0.72999999999999998],[1210219200,-0.83999999999999997],[1210305600,-0.40000000000000002],[1210392000,-0.12],[1210478400,-0.12],[1210564800,-0.12],[1210651200,-0.40000000000000002],[1210737600,-0.050000000000000003],[1210824000,0],[1210910400,-0.26000000000000001],[1210996800,-0.02],[1211083200,-0.02],[1211169600,-0.02],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,-0.12],[1211601600,-0.20999999999999999],[1211688000,-0.20999999999999999],[1211774400,-0.20999999999999999],[1211860800,-0.20999999999999999],[1211947200,-0.19],[1212033600,0],[1212120000,-0.26000000000000001],[1212206400,-0.40000000000000002],[1212292800,-0.40000000000000002],[1212379200,-0.40000000000000002],[1212465600,-0.16],[1212552000,-0.68000000000000005],[1212638400,-0.95999999999999996],[1212724800,-0.02],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.29999999999999999],[1213416000,-0.45000000000000001],[1213502400,-0.45000000000000001],[1213588800,-0.45000000000000001],[1213675200,-0.79000000000000004],[1213761600,-0.31],[1213848000,-0.98999999999999999],[1213934400,-1.3200000000000001],[1214020800,-1.0600000000000001],[1214107200,-1.0600000000000001],[1214193600,-1.0600000000000001],[1214280000,-0.28000000000000003],[1214366400,-0.32000000000000001],[1214452800,-0.55000000000000004],[1214539200,-0.34000000000000002],[1214625600,-0.34999999999999998],[1214712000,-0.34999999999999998],[1214798400,-0.34999999999999998],[1214884800,-0.81999999999999995],[1214971200,-0.33000000000000002],[1215057600,-0.59999999999999998],[1215144000,-0.45000000000000001],[1215230400,-0.45000000000000001],[1215316800,-0.45000000000000001],[1215403200,-0.45000000000000001],[1215489600,-0.90000000000000002],[1215576000,-1.53],[1215662400,-1.8100000000000001],[1215748800,-1.6499999999999999],[1215835200,-1.5700000000000001],[1215921600,-1.5700000000000001],[1216008000,-1.5700000000000001],[1216094400,-1.1599999999999999],[1216180800,-1.96],[1216267200,-2.7200000000000002],[1216353600,-3.8399999999999999],[1216440000,-3.6400000000000001],[1216526400,-3.6400000000000001],[1216612800,-3.6400000000000001],[1216699200,-3.71],[1216785600,-4.6100000000000003],[1216872000,-5.3799999999999999],[1216958400,-4.0099999999999998],[1217044800,-4.7999999999999998],[1217131200,-4.7999999999999998],[1217217600,-4.7999999999999998],[1217304000,-4.1299999999999999],[1217390400,-4.6600000000000001],[1217476800,-3.7599999999999998],[1217563200,-4.5300000000000002],[1217649600,-4.5999999999999996],[1217736000,-4.5999999999999996],[1217822400,-4.5999999999999996],[1217908800,-5.1600000000000001],[1217995200,-4.9900000000000002],[1218081600,-4.5700000000000003],[1218168000,-4.25],[1218254400,-4.6699999999999999],[1218340800,-4.6699999999999999],[1218427200,-4.6699999999999999],[1218513600,-4.6799999999999997],[1218600000,-4.2400000000000002],[1218686400,-3.6800000000000002],[1218772800,-4.2199999999999998],[1218859200,-4.6600000000000001],[1218945600,-4.6600000000000001],[1219032000,-4.6600000000000001],[1219118400,-4.3200000000000003],[1219204800,-3.3900000000000001],[1219291200,-2.98],[1219377600,-2.5800000000000001],[1219464000,-3],[1219550400,-3],[1219636800,-3],[1219723200,-3.1499999999999999],[1219809600,-3.02],[1219896000,-3.1600000000000001],[1219982400,-4.0199999999999996],[1220068800,-4.0599999999999996],[1220155200,-4.0599999999999996],[1220241600,-4.0599999999999996],[1220328000,-4.0599999999999996],[1220414400,-5.0800000000000001],[1220500800,-5.0800000000000001],[1220587200,-4.04],[1220673600,-4.2300000000000004],[1220760000,-4.2300000000000004],[1220846400,-4.2300000000000004],[1220932800,-5.0099999999999998],[1221019200,-4.7999999999999998],[1221105600,-4.5800000000000001],[1221192000,-4.3300000000000001],[1221278400,-4.1900000000000004],[1221364800,-4.1900000000000004],[1221451200,-4.1900000000000004],[1221537600,-4.0999999999999996],[1221624000,-4.1600000000000001],[1221710400,-3.4700000000000002],[1221796800,-3.4900000000000002],[1221883200,-3.7799999999999998],[1221969600,-3.7799999999999998],[1222056000,-3.7799999999999998],[1222142400,-2.7400000000000002],[1222228800,-2.8399999999999999],[1222315200,-3],[1222401600,-3.1200000000000001],[1222488000,-3.4700000000000002],[1222574400,-3.4700000000000002],[1222660800,-3.4700000000000002],[1222747200,-3.3599999999999999],[1222833600,-3.1899999999999999],[1222920000,-3.6899999999999999],[1223006400,-3.6899999999999999],[1223092800,-3.02],[1223179200,-3.02],[1223265600,-3.02],[1223352000,-2.5],[1223438400,-2.27],[1223524800,-1.76],[1223611200,-1.6699999999999999],[1223697600,-1.73],[1223784000,-1.73],[1223870400,-1.73],[1223956800,-1.1699999999999999],[1224043200,-1.3799999999999999],[1224129600,-2.1400000000000001],[1224216000,-1.3799999999999999],[1224302400,-1.55],[1224388800,-1.55],[1224475200,-1.55],[1224561600,-0.87],[1224648000,-1.05],[1224734400,-1.47],[1224820800,0],[1224907200,-0.050000000000000003],[1224993600,-0.050000000000000003],[1225080000,-0.050000000000000003],[1225166400,0],[1225252800,0],[1225339200,-0.01],[1225425600,-0.10000000000000001],[1225512000,-0.40999999999999998],[1225598400,-0.40999999999999998],[1225688400,-0.40999999999999998],[1225774800,-0.75],[1225861200,-0.20000000000000001],[1225947600,-0.25],[1226034000,-0.11],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.19],[1226552400,-0.14999999999999999],[1226638800,0],[1226725200,-0.16],[1226811600,-0.16],[1226898000,-0.16],[1226984400,-0.01],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.23000000000000001],[1227762000,-0.28999999999999998],[1227848400,-0.28999999999999998],[1227934800,-0.81999999999999995],[1228021200,-0.81999999999999995],[1228107600,-0.81999999999999995],[1228194000,-1.52],[1228280400,-1.71],[1228366800,-1.99],[1228453200,-2.5600000000000001],[1228539600,-2.6800000000000002],[1228626000,-2.6800000000000002],[1228712400,-2.6800000000000002],[1228798800,-2.5800000000000001],[1228885200,-2.3100000000000001],[1228971600,-1.98],[1229058000,-1.95],[1229144400,-1.96],[1229230800,-1.96],[1229317200,-1.96],[1229403600,-1.8],[1229490000,-1.8500000000000001],[1229576400,-1.76],[1229662800,-2.1699999999999999],[1229749200,-2.0299999999999998],[1229835600,-2.0299999999999998],[1229922000,-2.0299999999999998],[1230008400,-1.8600000000000001],[1230094800,-1.6799999999999999],[1230181200,-1.74],[1230267600,-1.74],[1230354000,-1.8500000000000001],[1230440400,-1.8500000000000001],[1230526800,-1.8500000000000001],[1230613200,-1.51],[1230699600,-1.3300000000000001],[1230786000,-1.51],[1230872400,-1.51],[1230958800,-1.24],[1231045200,-1.24],[1231131600,-1.24],[1231218000,-1.6899999999999999],[1231304400,-2.3199999999999998],[1231390800,-2.27],[1231477200,-2.4500000000000002],[1231563600,-2.02],[1231650000,-2.02],[1231736400,-2.02],[1231822800,-1.78],[1231909200,-1.77],[1231995600,-1.99],[1232082000,-2],[1232168400,-1.9299999999999999],[1232254800,-1.9299999999999999],[1232341200,-1.9299999999999999],[1232427600,-1.9299999999999999],[1232514000,-1.97],[1232600400,-1.8],[1232686800,-1.6000000000000001],[1232773200,-1.5],[1232859600,-1.5],[1232946000,-1.5],[1233032400,-1.53],[1233118800,-1.3999999999999999],[1233205200,-1.3700000000000001],[1233291600,-0.98999999999999999],[1233378000,-0.75],[1233464400,-0.75],[1233550800,-0.75],[1233637200,-0.81999999999999995],[1233723600,-0.57999999999999996],[1233810000,-0.42999999999999999],[1233896400,-0.20999999999999999],[1233982800,-0.20000000000000001],[1234069200,-0.20000000000000001],[1234155600,-0.20000000000000001],[1234242000,-0.16],[1234328400,-0.32000000000000001],[1234414800,-0.71999999999999997],[1234501200,-0.37],[1234587600,-0.44],[1234674000,-0.44],[1234760400,-0.44],[1234846800,-0.44],[1234933200,-0.81999999999999995],[1235019600,-0.60999999999999999],[1235106000,-0.17999999999999999],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,-0.47999999999999998],[1235538000,-0.66000000000000003],[1235624400,-0.52000000000000002],[1235710800,-0.35999999999999999],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.40000000000000002],[1236142800,-0.31],[1236229200,0],[1236315600,-0.029999999999999999],[1236402000,-0.19],[1236488400,-0.19],[1236571200,-0.19],[1236657600,-0.10000000000000001],[1236744000,0],[1236830400,0],[1236916800,-0.050000000000000003],[1237003200,-0.27000000000000002],[1237089600,-0.27000000000000002],[1237176000,-0.27000000000000002],[1237262400,-0.22],[1237348800,0],[1237435200,-0.14999999999999999],[1237521600,0],[1237608000,-0.01],[1237694400,-0.01],[1237780800,-0.01],[1237867200,0],[1237953600,-0.17999999999999999],[1238040000,-0.27000000000000002],[1238126400,-0.13],[1238212800,-0.55000000000000004],[1238299200,-0.55000000000000004],[1238385600,-0.55000000000000004],[1238472000,-0.52000000000000002],[1238558400,-0.46000000000000002],[1238644800,-0.46000000000000002],[1238731200,-0.35999999999999999],[1238817600,-0.10000000000000001],[1238904000,-0.10000000000000001],[1238990400,-0.10000000000000001],[1239076800,-0.19],[1239163200,-0.40000000000000002],[1239249600,-0.14000000000000001],[1239336000,-0.40999999999999998],[1239422400,-0.40999999999999998],[1239508800,-0.40999999999999998],[1239595200,-0.40999999999999998],[1239681600,-0.70999999999999996],[1239768000,-0.64000000000000001],[1239854400,-0.95999999999999996],[1239940800,-0.94999999999999996],[1240027200,-1.3799999999999999],[1240113600,-1.3799999999999999],[1240200000,-1.3799999999999999],[1240286400,-1.21],[1240372800,-1.26],[1240459200,-1.21],[1240545600,-1.3200000000000001],[1240632000,-1.29],[1240718400,-1.29],[1240804800,-1.29],[1240891200,-1.71],[1240977600,-1.7],[1241064000,-2],[1241150400,-2.1699999999999999],[1241236800,-1.8600000000000001],[1241323200,-1.8600000000000001],[1241409600,-1.8600000000000001],[1241496000,-1.8600000000000001],[1241582400,-2.1200000000000001],[1241668800,-1.6100000000000001],[1241755200,-2.04],[1241841600,-2.3700000000000001],[1241928000,-2.3700000000000001],[1242014400,-2.3700000000000001],[1242100800,-2.5],[1242187200,-2.02],[1242273600,-1.77],[1242360000,-1.6699999999999999],[1242446400,-1.8400000000000001],[1242532800,-1.8400000000000001],[1242619200,-1.8400000000000001],[1242705600,-2.0600000000000001],[1242792000,-2.1499999999999999],[1242878400,-2.1099999999999999],[1242964800,-2.0499999999999998],[1243051200,-2.04],[1243137600,-2.04],[1243224000,-2.04],[1243310400,-2.04],[1243396800,-2.0800000000000001],[1243483200,-2],[1243569600,-1.5700000000000001],[1243656000,-1.24],[1243742400,-1.24],[1243828800,-1.24],[1243915200,-1.1200000000000001],[1244001600,-1.4399999999999999],[1244088000,-1.6399999999999999],[1244174400,-1.96],[1244260800,-1.9199999999999999],[1244347200,-1.9199999999999999],[1244433600,-1.9199999999999999],[1244520000,-1.9199999999999999],[1244606400,-1.97],[1244692800,-2.0099999999999998],[1244779200,-2.0800000000000001],[1244865600,-2.2000000000000002],[1244952000,-2.2000000000000002],[1245038400,-2.2000000000000002],[1245124800,-2.1299999999999999],[1245211200,-2.2400000000000002],[1245297600,-2.25],[1245384000,-2.0800000000000001],[1245470400,-2.1099999999999999],[1245556800,-2.1099999999999999],[1245643200,-2.1099999999999999],[1245729600,-2.3500000000000001],[1245816000,-2.23],[1245902400,-2.46],[1245988800,-2.4300000000000002],[1246075200,-2.5800000000000001],[1246161600,-2.5800000000000001],[1246248000,-2.5800000000000001],[1246334400,-2.5499999999999998],[1246420800,-2.5899999999999999],[1246507200,-2.8999999999999999],[1246593600,-3.0499999999999998],[1246680000,-3.0499999999999998],[1246766400,-3.0499999999999998],[1246852800,-3.0499999999999998],[1246939200,-3.0499999999999998],[1247025600,-3.25],[1247112000,-2.8399999999999999],[1247198400,-2.9500000000000002],[1247284800,-3.0299999999999998],[1247371200,-3.0299999999999998],[1247457600,-3.0299999999999998],[1247544000,-2.8900000000000001],[1247630400,-3.02],[1247716800,-3.2000000000000002],[1247803200,-3.0699999999999998],[1247889600,-2.8500000000000001],[1247976000,-2.8500000000000001],[1248062400,-2.8500000000000001],[1248148800,-3.0299999999999998],[1248235200,-2.9399999999999999],[1248321600,-3.0099999999999998],[1248408000,-3.3199999999999998],[1248494400,-3.4300000000000002],[1248580800,-3.4300000000000002],[1248667200,-3.4300000000000002],[1248753600,-3.7400000000000002],[1248840000,-3.6299999999999999],[1248926400,-3.7599999999999998],[1249012800,-3.6800000000000002],[1249099200,-3.4399999999999999],[1249185600,-3.4399999999999999],[1249272000,-3.4399999999999999],[1249358400,-3.5],[1249444800,-4.7300000000000004],[1249531200,-5.0099999999999998],[1249617600,-4.8499999999999996],[1249704000,-5.2300000000000004],[1249790400,-5.2300000000000004],[1249876800,-5.2300000000000004],[1249963200,-4.7599999999999998],[1250049600,-4.1799999999999997],[1250136000,-4.7000000000000002],[1250222400,-5.2199999999999998],[1250308800,-5.2199999999999998],[1250395200,-5.2199999999999998],[1250481600,-5.2199999999999998],[1250568000,-4.3700000000000001],[1250654400,-5.1900000000000004],[1250740800,-5],[1250827200,-5.6699999999999999],[1250913600,-5.9500000000000002],[1251000000,-5.9500000000000002],[1251086400,-5.9500000000000002],[1251172800,-5.9199999999999999],[1251259200,-6.2400000000000002],[1251345600,-6.2199999999999998],[1251432000,-6.6100000000000003],[1251518400,-6.9800000000000004],[1251604800,-6.9800000000000004],[1251691200,-6.9800000000000004],[1251777600,-6.8600000000000003],[1251864000,-5.7199999999999998],[1251950400,-5.3200000000000003],[1252036800,-5.8499999999999996],[1252123200,-5.9900000000000002],[1252209600,-5.9900000000000002],[1252296000,-5.9900000000000002],[1252382400,-5.9900000000000002],[1252468800,-6.7800000000000002],[1252555200,-7.2599999999999998],[1252641600,-7.96],[1252728000,-7.79],[1252814400,-7.79],[1252900800,-7.79],[1252987200,-8.1300000000000008],[1253073600,-9.1600000000000001],[1253160000,-9.6199999999999992],[1253246400,-9.1500000000000004],[1253332800,-9.0899999999999999],[1253419200,-9.0899999999999999],[1253505600,-9.0899999999999999],[1253592000,-8.5700000000000003],[1253678400,-9.1199999999999992],[1253764800,-8.5800000000000001],[1253851200,-7.6500000000000004],[1253937600,-7.8899999999999997],[1254024000,-7.8899999999999997],[1254110400,-7.8899999999999997],[1254196800,-8.0700000000000003],[1254283200,-8.1699999999999999],[1254369600,-8.0899999999999999],[1254456000,-7.0700000000000003],[1254542400,-6.8200000000000003],[1254628800,-6.8200000000000003],[1254715200,-6.8200000000000003],[1254801600,-7.3399999999999999],[1254888000,-6.9800000000000004],[1254974400,-7.0300000000000002],[1255060800,-7.6299999999999999],[1255147200,-7.9000000000000004],[1255233600,-7.9000000000000004],[1255320000,-7.9000000000000004],[1255406400,-7.7599999999999998],[1255492800,-7.79],[1255579200,-8.4100000000000001],[1255665600,-8.2300000000000004],[1255752000,-7.3300000000000001],[1255838400,-7.3300000000000001],[1255924800,-7.3300000000000001],[1256011200,-7.75],[1256097600,-7.4400000000000004],[1256184000,-7.6100000000000003],[1256270400,-7.9800000000000004],[1256356800,-7.3799999999999999],[1256443200,-7.3799999999999999],[1256529600,-7.3799999999999999],[1256616000,-6.5800000000000001],[1256702400,-5.5],[1256788800,-4.3700000000000001],[1256875200,-5.3700000000000001],[1256961600,-4.8700000000000001],[1257048000,-4.8700000000000001],[1257138000,-4.8700000000000001],[1257224400,-4.5700000000000003],[1257310800,-4.9400000000000004],[1257397200,-4.79],[1257483600,-5.46],[1257570000,-5.1100000000000003],[1257656400,-5.1100000000000003],[1257742800,-5.1100000000000003],[1257829200,-5.7400000000000002],[1257915600,-5.5599999999999996],[1258002000,-6.1799999999999997],[1258088400,-6.0999999999999996],[1258174800,-5.7800000000000002],[1258261200,-5.7800000000000002],[1258347600,-5.7800000000000002],[1258434000,-6.0999999999999996],[1258520400,-6.4199999999999999],[1258606800,-7.1200000000000001],[1258693200,-6.7199999999999998],[1258779600,-5.9900000000000002],[1258866000,-5.9900000000000002],[1258952400,-5.9900000000000002],[1259038800,-5.6500000000000004],[1259125200,-5.7300000000000004],[1259211600,-5.6399999999999997],[1259298000,-5.6399999999999997],[1259384400,-5.3099999999999996],[1259470800,-5.3099999999999996],[1259557200,-5.3099999999999996],[1259643600,-5.7599999999999998],[1259730000,-6.4299999999999997],[1259816400,-6.9500000000000002],[1259902800,-7.2699999999999996],[1259989200,-7.8899999999999997],[1260075600,-7.8899999999999997],[1260162000,-7.8899999999999997],[1260248400,-7.6699999999999999],[1260334800,-7.3399999999999999],[1260421200,-7.2999999999999998],[1260507600,-6.7199999999999998],[1260594000,-7.2400000000000002],[1260680400,-7.2400000000000002],[1260766800,-7.2400000000000002],[1260853200,-7.1699999999999999],[1260939600,-7.0700000000000003],[1261026000,-7.4500000000000002],[1261112400,-7.2199999999999998],[1261198800,-7.2599999999999998],[1261285200,-7.2599999999999998],[1261371600,-7.2599999999999998],[1261458000,-7.79],[1261544400,-8.1699999999999999],[1261630800,-8.0199999999999996],[1261717200,-8.1600000000000001],[1261803600,-8.1600000000000001],[1261890000,-8.1600000000000001],[1261976400,-8.1600000000000001],[1262062800,-7.71],[1262149200,-7.5999999999999996],[1262235600,-7.4400000000000004],[1262322000,-7.5199999999999996],[1262408400,-7.5199999999999996],[1262494800,-7.5199999999999996],[1262581200,-7.5199999999999996],[1262667600,-7.7699999999999996],[1262754000,-8.3800000000000008],[1262840400,-8.4800000000000004],[1262926800,-9.6699999999999999],[1263013200,-9.2100000000000009],[1263099600,-9.2100000000000009],[1263186000,-9.2100000000000009],[1263272400,-9.9600000000000009],[1263358800,-9.6400000000000006],[1263445200,-10.119999999999999],[1263531600,-10],[1263618000,-9.6999999999999993],[1263704400,-9.6999999999999993],[1263790800,-9.6999999999999993],[1263877200,-9.6999999999999993],[1263963600,-9.9199999999999999],[1264050000,-10.140000000000001],[1264136400,-9.8399999999999999],[1264222800,-9.3300000000000001],[1264309200,-9.3300000000000001],[1264395600,-9.3300000000000001],[1264482000,-9.4100000000000001],[1264568400,-9.3399999999999999],[1264654800,-9.4299999999999997],[1264741200,-9.1199999999999992],[1264827600,-8.6600000000000001],[1264914000,-8.6600000000000001],[1265000400,-8.6600000000000001],[1265086800,-8.9399999999999995],[1265173200,-9.8300000000000001],[1265259600,-9.6699999999999999],[1265346000,-8.5500000000000007],[1265432400,-8.3599999999999994],[1265518800,-8.3599999999999994],[1265605200,-8.3599999999999994],[1265691600,-8.3300000000000001],[1265778000,-8.6099999999999994],[1265864400,-8.4299999999999997],[1265950800,-9.0600000000000005],[1266037200,-9.0999999999999996],[1266123600,-9.0999999999999996],[1266210000,-9.0999999999999996],[1266296400,-9.0999999999999996],[1266382800,-9.5099999999999998],[1266469200,-9.75],[1266555600,-9.5399999999999991],[1266642000,-9.2200000000000006],[1266728400,-9.2200000000000006],[1266814800,-9.2200000000000006],[1266901200,-9.5099999999999998],[1266987600,-9.1699999999999999],[1267074000,-8.7599999999999998],[1267160400,-8.9100000000000001],[1267246800,-8.6300000000000008],[1267333200,-8.6300000000000008],[1267419600,-8.6300000000000008],[1267506000,-8.5700000000000003],[1267592400,-8.6099999999999994],[1267678800,-9.0600000000000005],[1267765200,-9.1199999999999992],[1267851600,-9.3300000000000001],[1267938000,-9.3300000000000001],[1268024400,-9.3300000000000001],[1268110800,-9.5899999999999999],[1268197200,-9.7300000000000004],[1268283600,-10.140000000000001],[1268370000,-9.9399999999999995],[1268456400,-9.75],[1268542800,-9.75],[1268625600,-9.75],[1268712000,-9.3699999999999992],[1268798400,-10.32],[1268884800,-10.359999999999999],[1268971200,-9.9499999999999993],[1269057600,-9.3599999999999994],[1269144000,-9.3599999999999994],[1269230400,-9.3599999999999994],[1269316800,-9.9299999999999997],[1269403200,-10.6],[1269489600,-10.59],[1269576000,-10.23],[1269662400,-10.15],[1269748800,-10.15],[1269835200,-10.15],[1269921600,-10.35],[1270008000,-10.19],[1270094400,-9.8000000000000007],[1270180800,-9.9499999999999993],[1270267200,-9.9499999999999993],[1270353600,-9.9499999999999993],[1270440000,-9.9499999999999993],[1270526400,-10.32],[1270612800,-10.289999999999999],[1270699200,-10.279999999999999],[1270785600,-10.630000000000001],[1270872000,-10.66],[1270958400,-10.66],[1271044800,-10.66],[1271131200,-10.99],[1271217600,-11.039999999999999],[1271304000,-11.789999999999999],[1271390400,-11.51],[1271476800,-10.970000000000001],[1271563200,-10.970000000000001],[1271649600,-10.970000000000001],[1271736000,-10.81],[1271822400,-11.59],[1271908800,-11.66],[1271995200,-12.02],[1272081600,-12.41],[1272168000,-12.41],[1272254400,-12.41],[1272340800,-12.890000000000001],[1272427200,-11.119999999999999],[1272513600,-11.35],[1272600000,-12.81],[1272686400,-11.92],[1272772800,-11.92],[1272859200,-11.92],[1272945600,-12.92],[1273032000,-11.77],[1273118400,-11.34],[1273204800,-10.52],[1273291200,-9.8000000000000007],[1273377600,-9.8000000000000007],[1273464000,-9.8000000000000007],[1273550400,-11.220000000000001],[1273636800,-11.41],[1273723200,-12.109999999999999],[1273809600,-11.949999999999999],[1273896000,-11.119999999999999],[1273982400,-11.119999999999999],[1274068800,-11.119999999999999],[1274155200,-10.91],[1274241600,-10.18],[1274328000,-9.8100000000000005],[1274414400,-8.6799999999999997],[1274500800,-8.9199999999999999],[1274587200,-8.9199999999999999],[1274673600,-8.9199999999999999],[1274760000,-8.4299999999999997],[1274846400,-8.3699999999999992],[1274932800,-8.7799999999999994],[1275019200,-9.7799999999999994],[1275105600,-9.2100000000000009],[1275192000,-9.2100000000000009],[1275278400,-9.2100000000000009],[1275364800,-9.2100000000000009],[1275451200,-8.3900000000000006],[1275537600,-8.9399999999999995],[1275624000,-8.6500000000000004],[1275710400,-7.6100000000000003],[1275796800,-7.6100000000000003],[1275883200,-7.6100000000000003],[1275969600,-6.6600000000000001],[1276056000,-6.8399999999999999],[1276142400,-6.8399999999999999],[1276228800,-7.3099999999999996],[1276315200,-7.54],[1276401600,-7.54],[1276488000,-7.54],[1276574400,-8.1300000000000008],[1276660800,-8.8399999999999999],[1276747200,-8.5700000000000003],[1276833600,-8.5600000000000005],[1276920000,-8.3399999999999999],[1277006400,-8.3399999999999999],[1277092800,-8.3399999999999999],[1277179200,-8.6500000000000004],[1277265600,-7.9100000000000001],[1277352000,-7.9900000000000002],[1277438400,-7.5999999999999996],[1277524800,-7.7800000000000002],[1277611200,-7.7800000000000002],[1277697600,-7.7800000000000002],[1277784000,-7.5300000000000002],[1277870400,-6.79],[1277956800,-6.6200000000000001],[1278043200,-6.3300000000000001],[1278129600,-5.9800000000000004],[1278216000,-5.9800000000000004],[1278302400,-5.9800000000000004],[1278388800,-5.9800000000000004],[1278475200,-5.6299999999999999],[1278561600,-6.04],[1278648000,-6.0700000000000003],[1278734400,-6.54],[1278820800,-6.54],[1278907200,-6.54],[1278993600,-6.5599999999999996],[1279080000,-7.3700000000000001],[1279166400,-7.4299999999999997],[1279252800,-7.4199999999999999],[1279339200,-6.7599999999999998],[1279425600,-6.7599999999999998],[1279512000,-6.7599999999999998],[1279598400,-6.7699999999999996],[1279684800,-7.0199999999999996],[1279771200,-6.6600000000000001],[1279857600,-7.5499999999999998],[1279944000,-8.0399999999999991],[1280030400,-8.0399999999999991],[1280116800,-8.0399999999999991],[1280203200,-8.6899999999999995],[1280289600,-8.8900000000000006],[1280376000,-8.6699999999999999],[1280462400,-8.5399999999999991],[1280548800,-8.5999999999999996],[1280635200,-8.5999999999999996],[1280721600,-8.5999999999999996],[1280808000,-8.9700000000000006],[1280894400,-8.8699999999999992],[1280980800,-8.8300000000000001],[1281067200,-8.4700000000000006],[1281153600,-8.7400000000000002],[1281240000,-8.7400000000000002],[1281326400,-8.7400000000000002],[1281412800,-8.8000000000000007],[1281499200,-8.5600000000000005],[1281585600,-8.2300000000000004],[1281672000,-8.0600000000000005],[1281758400,-8.4000000000000004],[1281844800,-8.4000000000000004],[1281931200,-8.4000000000000004],[1282017600,-8.4399999999999995],[1282104000,-8.7699999999999996],[1282190400,-8.8499999999999996],[1282276800,-8.4399999999999995],[1282363200,-8.4600000000000009],[1282449600,-8.4600000000000009],[1282536000,-8.4600000000000009],[1282622400,-8.4000000000000004],[1282708800,-8.2799999999999994],[1282795200,-8.4700000000000006],[1282881600,-8.3300000000000001],[1282968000,-8.4100000000000001],[1283054400,-8.4100000000000001],[1283140800,-8.4100000000000001],[1283227200,-8.4499999999999993],[1283313600,-8.6699999999999999],[1283400000,-8.4800000000000004],[1283486400,-8.5099999999999998],[1283572800,-8.5999999999999996],[1283659200,-8.5999999999999996],[1283745600,-8.5999999999999996],[1283832000,-8.5999999999999996],[1283918400,-8.6500000000000004],[1284004800,-8.5399999999999991],[1284091200,-8.3200000000000003],[1284177600,-8.0299999999999994],[1284264000,-8.0299999999999994],[1284350400,-8.0299999999999994],[1284436800,-8.1899999999999995],[1284523200,-7.6399999999999997],[1284609600,-7.6100000000000003],[1284696000,-7.4500000000000002],[1284782400,-7.21],[1284868800,-7.21],[1284955200,-7.21],[1285041600,-7.46],[1285128000,-7.4699999999999998],[1285214400,-7.2999999999999998],[1285300800,-6.8399999999999999],[1285387200,-7.1500000000000004],[1285473600,-7.1500000000000004],[1285560000,-7.1500000000000004],[1285646400,-7.1500000000000004],[1285732800,-7.2000000000000002],[1285819200,-7.04],[1285905600,-7.3399999999999999],[1285992000,-7.5199999999999996],[1286078400,-7.5199999999999996],[1286164800,-7.5199999999999996],[1286251200,-7.6100000000000003],[1286337600,-7.5300000000000002],[1286424000,-7.5],[1286510400,-7.4100000000000001],[1286596800,-7.4699999999999998],[1286683200,-7.4699999999999998],[1286769600,-7.4699999999999998],[1286856000,-7.4000000000000004],[1286942400,-7.5300000000000002],[1287028800,-7.5700000000000003],[1287115200,-7.5599999999999996],[1287201600,-7.3600000000000003],[1287288000,-7.3600000000000003],[1287374400,-7.3600000000000003],[1287460800,-7.6600000000000001],[1287547200,-7.5599999999999996],[1287633600,-7.8799999999999999],[1287720000,-7.7800000000000002],[1287806400,-7.6100000000000003],[1287892800,-7.6100000000000003],[1287979200,-7.6100000000000003],[1288065600,-7.6600000000000001],[1288152000,-7.5700000000000003],[1288238400,-7.54],[1288324800,-7.4199999999999999],[1288411200,-7.5800000000000001],[1288497600,-7.5800000000000001],[1288584000,-7.5800000000000001],[1288670400,-7.7300000000000004],[1288756800,-7.6200000000000001],[1288843200,-7.7400000000000002],[1288929600,-7.7199999999999998],[1289016000,-7.5599999999999996],[1289102400,-7.5599999999999996],[1289192400,-7.5599999999999996],[1289278800,-7.4500000000000002],[1289365200,-7.0700000000000003],[1289451600,-6.8899999999999997],[1289538000,-6.6699999999999999],[1289624400,-6.6600000000000001],[1289710800,-6.6600000000000001],[1289797200,-6.6600000000000001],[1289883600,-6.4100000000000001],[1289970000,-5.9699999999999998],[1290056400,-5.5999999999999996],[1290142800,-5.75],[1290229200,-5.6900000000000004],[1290315600,-5.6900000000000004],[1290402000,-5.6900000000000004],[1290488400,-5.3600000000000003],[1290574800,-5.0300000000000002],[1290661200,-4.9000000000000004],[1290747600,-4.9000000000000004],[1290834000,-4.7599999999999998],[1290920400,-4.7599999999999998],[1291006800,-4.7599999999999998],[1291093200,-4.7199999999999998],[1291179600,-4.4699999999999998],[1291266000,-4.3700000000000001],[1291352400,-4.46],[1291438800,-4.7800000000000002],[1291525200,-4.7800000000000002],[1291611600,-4.7800000000000002],[1291698000,-4.9500000000000002],[1291784400,-4.9000000000000004],[1291870800,-4.79],[1291957200,-4.8499999999999996],[1292043600,-4.5800000000000001],[1292130000,-4.5800000000000001],[1292216400,-4.5800000000000001],[1292302800,-4.7999999999999998],[1292389200,-4.4699999999999998],[1292475600,-4.1100000000000003],[1292562000,-4.6600000000000001],[1292648400,-4.9199999999999999],[1292734800,-4.9199999999999999],[1292821200,-4.9199999999999999],[1292907600,-5.6399999999999997],[1292994000,-5.8700000000000001],[1293080400,-6.3099999999999996],[1293166800,-6.0599999999999996],[1293253200,-6.0599999999999996],[1293339600,-6.0599999999999996],[1293426000,-6.0599999999999996],[1293512400,-6.5199999999999996],[1293598800,-6.5199999999999996],[1293685200,-6.4900000000000002],[1293771600,-6.54],[1293858000,-6.8799999999999999],[1293944400,-6.8799999999999999],[1294030800,-6.8799999999999999],[1294117200,-7.0199999999999996],[1294203600,-7.3099999999999996],[1294290000,-7.7000000000000002],[1294376400,-7.9199999999999999],[1294462800,-8.3000000000000007],[1294549200,-8.3000000000000007],[1294635600,-8.3000000000000007],[1294722000,-8.2899999999999991],[1294808400,-8.3000000000000007],[1294894800,-8.5999999999999996],[1294981200,-8.5],[1295067600,-8.5199999999999996],[1295154000,-8.5199999999999996],[1295240400,-8.5199999999999996],[1295326800,-8.5199999999999996],[1295413200,-8.1899999999999995],[1295499600,-7.6100000000000003],[1295586000,-7.9199999999999999],[1295672400,-8.1300000000000008],[1295758800,-8.1300000000000008],[1295845200,-8.1300000000000008],[1295931600,-8.5899999999999999],[1296018000,-8.6400000000000006],[1296104400,-8.7899999999999991],[1296190800,-9.1699999999999999],[1296277200,-9],[1296363600,-9],[1296450000,-9],[1296536400,-9.0399999999999991],[1296622800,-9.3599999999999994],[1296709200,-9.4800000000000004],[1296795600,-8.9800000000000004],[1296882000,-8.7899999999999991],[1296968400,-8.7899999999999991],[1297054800,-8.7899999999999991],[1297141200,-9.0399999999999991],[1297227600,-8.7699999999999996],[1297314000,-8.7899999999999991],[1297400400,-8.5800000000000001],[1297486800,-9.0299999999999994],[1297573200,-9.0299999999999994],[1297659600,-9.0299999999999994],[1297746000,-8.7400000000000002],[1297832400,-8.5500000000000007],[1297918800,-8.7799999999999994],[1298005200,-8.7400000000000002],[1298091600,-8.1400000000000006],[1298178000,-8.1400000000000006],[1298264400,-8.1400000000000006],[1298350800,-8.1400000000000006],[1298437200,-7.46],[1298523600,-7.4400000000000004],[1298610000,-7.2800000000000002],[1298696400,-7.6299999999999999],[1298782800,-7.6299999999999999],[1298869200,-7.6299999999999999],[1298955600,-7.5999999999999996],[1299042000,-7.0300000000000002],[1299128400,-6.9100000000000001],[1299214800,-7.1500000000000004],[1299301200,-7.0899999999999999],[1299387600,-7.0899999999999999],[1299474000,-7.0899999999999999],[1299560400,-6.7400000000000002],[1299646800,-7.0199999999999996],[1299733200,-6.9000000000000004],[1299819600,-6.3099999999999996],[1299906000,-6.7400000000000002],[1299992400,-6.7400000000000002],[1300075200,-6.7400000000000002],[1300161600,-6.7300000000000004],[1300248000,-6.5300000000000002],[1300334400,-6.4400000000000004],[1300420800,-6.5800000000000001],[1300507200,-6.8899999999999997],[1300593600,-6.8899999999999997],[1300680000,-6.8899999999999997],[1300766400,-6.6299999999999999],[1300852800,-6.3799999999999999],[1300939200,-6.2000000000000002],[1301025600,-6.6799999999999997],[1301112000,-6.7699999999999996],[1301198400,-6.7699999999999996],[1301284800,-6.7699999999999996],[1301371200,-6.6900000000000004],[1301457600,-6.3499999999999996],[1301544000,-5.8799999999999999],[1301630400,-5.4699999999999998],[1301716800,-5.3099999999999996],[1301803200,-5.3099999999999996],[1301889600,-5.3099999999999996],[1301976000,-5.2999999999999998],[1302062400,-5.0999999999999996],[1302148800,-5.2599999999999998],[1302235200,-4.8499999999999996],[1302321600,-4.6500000000000004],[1302408000,-4.6500000000000004],[1302494400,-4.6500000000000004],[1302580800,-4.7699999999999996],[1302667200,-4.9900000000000002],[1302753600,-4.9900000000000002],[1302840000,-5.0300000000000002],[1302926400,-5.0300000000000002],[1303012800,-5.0300000000000002],[1303099200,-5.0300000000000002],[1303185600,-5.2199999999999998],[1303272000,-5.4500000000000002],[1303358400,-5.0800000000000001],[1303444800,-5.1600000000000001],[1303531200,-5.1600000000000001],[1303617600,-5.1600000000000001],[1303704000,-5.1600000000000001],[1303790400,-5.3700000000000001],[1303876800,-5.5300000000000002],[1303963200,-5.1100000000000003],[1304049600,-5.1699999999999999],[1304136000,-5.0899999999999999],[1304222400,-5.0899999999999999],[1304308800,-5.0899999999999999],[1304395200,-5.5300000000000002],[1304481600,-5.5800000000000001],[1304568000,-5.3200000000000003],[1304654400,-5.3700000000000001],[1304740800,-5.5099999999999998],[1304827200,-5.5099999999999998],[1304913600,-5.5099999999999998],[1305000000,-5.3499999999999996],[1305086400,-5.1600000000000001],[1305172800,-5.0099999999999998],[1305259200,-4.71],[1305345600,-4.4199999999999999],[1305432000,-4.4199999999999999],[1305518400,-4.4199999999999999],[1305604800,-4.75],[1305691200,-4.5199999999999996],[1305777600,-4.29],[1305864000,-4.1699999999999999],[1305950400,-4.4199999999999999],[1306036800,-4.4199999999999999],[1306123200,-4.4199999999999999],[1306209600,-4.46],[1306296000,-4.4199999999999999],[1306382400,-4.5899999999999999],[1306468800,-4.3399999999999999],[1306555200,-4.3899999999999997],[1306641600,-4.3899999999999997],[1306728000,-4.3899999999999997],[1306814400,-4.3899999999999997],[1306900800,-4.5800000000000001],[1306987200,-4.4199999999999999],[1307073600,-4.3099999999999996],[1307160000,-4.4299999999999997],[1307246400,-4.4299999999999997],[1307332800,-4.4299999999999997],[1307419200,-4.2699999999999996],[1307505600,-4.3099999999999996],[1307592000,-3.9900000000000002],[1307678400,-3.1499999999999999],[1307764800,-3.1499999999999999],[1307851200,-3.1499999999999999],[1307937600,-3.1499999999999999],[1308024000,-2.96],[1308110400,-2.8199999999999998],[1308196800,-3],[1308283200,-2.9500000000000002],[1308369600,-3.25],[1308456000,-3.25],[1308542400,-3.25],[1308628800,-2.8700000000000001],[1308715200,-2.7200000000000002],[1308801600,-3.29],[1308888000,-2.8100000000000001],[1308974400,-2.8999999999999999],[1309060800,-2.8999999999999999],[1309147200,-2.8999999999999999],[1309233600,-2.8900000000000001],[1309320000,-2.5],[1309406400,-2.5],[1309492800,-2.27],[1309579200,-2.23],[1309665600,-2.23],[1309752000,-2.23],[1309838400,-2.23],[1309924800,-1.95],[1310011200,-1.53],[1310097600,-1.51],[1310184000,-1.47],[1310270400,-1.47],[1310356800,-1.47],[1310443200,-1.1599999999999999],[1310529600,-1.23],[1310616000,-1.02],[1310702400,-0.77000000000000002],[1310788800,-0.84999999999999998],[1310875200,-0.84999999999999998],[1310961600,-0.84999999999999998],[1311048000,-0.16],[1311134400,-0.16],[1311220800,-0.40000000000000002],[1311307200,-0.60999999999999999],[1311393600,-0.93999999999999995],[1311480000,-0.93999999999999995],[1311566400,-0.93999999999999995],[1311652800,-0.69999999999999996],[1311739200,-0.79000000000000004],[1311825600,-0.70999999999999996],[1311912000,-0.20999999999999999],[1311998400,-0.63],[1312084800,-0.63],[1312171200,-0.63],[1312257600,-0.40999999999999998],[1312344000,-0.089999999999999997],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,-0.25],[1313035200,-0.089999999999999997],[1313121600,-0.42999999999999999],[1313208000,-0.67000000000000004],[1313294400,-0.67000000000000004],[1313380800,-0.67000000000000004],[1313467200,-1.3700000000000001],[1313553600,-1.3200000000000001],[1313640000,-1.0600000000000001],[1313726400,-0.68000000000000005],[1313812800,-0.56000000000000005],[1313899200,-0.56000000000000005],[1313985600,-0.56000000000000005],[1314072000,-0.19],[1314158400,-0.14999999999999999],[1314244800,-0.47999999999999998],[1314331200,-0.57999999999999996],[1314417600,-0.52000000000000002],[1314504000,-0.52000000000000002],[1314590400,-0.52000000000000002],[1314676800,-1.0600000000000001],[1314763200,-1.22],[1314849600,-1.3],[1314936000,-1.3700000000000001],[1315022400,-1.1000000000000001],[1315108800,-1.1000000000000001],[1315195200,-1.1000000000000001],[1315281600,-1.1000000000000001],[1315368000,-1.23],[1315454400,-1.5900000000000001],[1315540800,-1.0900000000000001],[1315627200,-0.55000000000000004],[1315713600,-0.55000000000000004],[1315800000,-0.55000000000000004],[1315886400,-0.11],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,-0.059999999999999998],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.27000000000000002],[1317268800,-0.059999999999999998],[1317355200,-0.54000000000000004],[1317441600,-0.28000000000000003],[1317528000,-0.28000000000000003],[1317614400,-0.28000000000000003],[1317700800,0],[1317787200,-0.14999999999999999],[1317873600,-0.22],[1317960000,-0.62],[1318046400,-0.12],[1318132800,-0.12],[1318219200,-0.12],[1318305600,-0.14999999999999999],[1318392000,-0.089999999999999997],[1318478400,-0.25],[1318564800,-0.11],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,-0.29999999999999999],[1319083200,-0.63],[1319169600,-0.59999999999999998],[1319256000,-1.03],[1319342400,-1.03],[1319428800,-1.03],[1319515200,-1.5],[1319601600,-1.4099999999999999],[1319688000,-1.6599999999999999],[1319774400,-1.6899999999999999],[1319860800,-1.75],[1319947200,-1.75],[1320033600,-1.75],[1320120000,-1.8799999999999999],[1320206400,-1.5600000000000001],[1320292800,-1.54],[1320379200,-1.28],[1320465600,-1.3799999999999999],[1320552000,-1.3799999999999999],[1320642000,-1.3799999999999999],[1320728400,-1.1399999999999999],[1320814800,-1.21],[1320901200,-0.83999999999999997],[1320987600,-0.93000000000000005],[1321074000,-1.05],[1321160400,-1.05],[1321246800,-1.05],[1321333200,-1.1100000000000001],[1321419600,-1.1499999999999999],[1321506000,-1.48],[1321592400,-1.6299999999999999],[1321678800,-1.79],[1321765200,-1.79],[1321851600,-1.79],[1321938000,-1.51],[1322024400,-1.6799999999999999],[1322110800,-1.6100000000000001],[1322197200,-1.6100000000000001],[1322283600,-1.6899999999999999],[1322370000,-1.6899999999999999],[1322456400,-1.6899999999999999],[1322542800,-1.8200000000000001],[1322629200,-1.98],[1322715600,-2.3599999999999999],[1322802000,-2.2999999999999998],[1322888400,-2.3399999999999999],[1322974800,-2.3399999999999999],[1323061200,-2.3399999999999999],[1323147600,-2.1099999999999999],[1323234000,-2.1699999999999999],[1323320400,-2.2000000000000002],[1323406800,-1.99],[1323493200,-2.2599999999999998],[1323579600,-2.2599999999999998],[1323666000,-2.2599999999999998],[1323752400,-2.0099999999999998],[1323838800,-1.73],[1323925200,-1.9199999999999999],[1324011600,-2.2999999999999998],[1324098000,-2.4900000000000002],[1324184400,-2.4900000000000002],[1324270800,-2.4900000000000002],[1324357200,-2.6099999999999999],[1324443600,-2.98],[1324530000,-3.2599999999999998],[1324616400,-3.54],[1324702800,-3.3399999999999999],[1324789200,-3.3399999999999999],[1324875600,-3.3399999999999999],[1324962000,-3.3399999999999999],[1325048400,-3.2200000000000002],[1325134800,-3.2400000000000002],[1325221200,-3.46],[1325307600,-3.6299999999999999],[1325394000,-3.6299999999999999],[1325480400,-3.6299999999999999],[1325566800,-3.6299999999999999],[1325653200,-3.6099999999999999],[1325739600,-3.4500000000000002],[1325826000,-3.8100000000000001],[1325912400,-4.0199999999999996],[1325998800,-4.0199999999999996],[1326085200,-4.0199999999999996],[1326171600,-4.1299999999999999],[1326258000,-4.4800000000000004],[1326344400,-5.2199999999999998],[1326430800,-5.3499999999999996],[1326517200,-5.4199999999999999],[1326603600,-5.4199999999999999],[1326690000,-5.4199999999999999],[1326776400,-5.4199999999999999],[1326862800,-5.3300000000000001],[1326949200,-5.4100000000000001],[1327035600,-5.1100000000000003],[1327122000,-5.25],[1327208400,-5.25],[1327294800,-5.25],[1327381200,-5.3300000000000001],[1327467600,-5.79],[1327554000,-6.0099999999999998],[1327640400,-5.8399999999999999],[1327726800,-5.9500000000000002],[1327813200,-5.9500000000000002],[1327899600,-5.9500000000000002],[1327986000,-5.79],[1328072400,-5.5800000000000001],[1328158800,-6.3600000000000003],[1328245200,-6.0999999999999996],[1328331600,-6.5899999999999999],[1328418000,-6.5899999999999999],[1328504400,-6.5899999999999999],[1328590800,-6.6900000000000004],[1328677200,-6.4000000000000004],[1328763600,-6.3700000000000001],[1328850000,-6.21],[1328936400,-5.8499999999999996],[1329022800,-5.8499999999999996],[1329109200,-5.8499999999999996],[1329195600,-6.2699999999999996],[1329282000,-5.9000000000000004],[1329368400,-5.46],[1329454800,-5.3399999999999999],[1329541200,-5.1100000000000003],[1329627600,-5.1100000000000003],[1329714000,-5.1100000000000003],[1329800400,-5.1100000000000003],[1329886800,-4.7999999999999998],[1329973200,-4.3600000000000003],[1330059600,-4.5],[1330146000,-4.5199999999999996],[1330232400,-4.5199999999999996],[1330318800,-4.5199999999999996],[1330405200,-4.5099999999999998],[1330491600,-4.3600000000000003],[1330578000,-4.3300000000000001],[1330664400,-4.3300000000000001],[1330750800,-4.3600000000000003],[1330837200,-4.3600000000000003],[1330923600,-4.3600000000000003],[1331010000,-4.3600000000000003],[1331096400,-3.73],[1331182800,-3.6899999999999999],[1331269200,-3.8500000000000001],[1331355600,-3.9700000000000002],[1331442000,-3.9700000000000002],[1331524800,-3.9700000000000002],[1331611200,-3.9900000000000002],[1331697600,-4.5599999999999996],[1331784000,-4.3899999999999997],[1331870400,-4.71],[1331956800,-4.6799999999999997],[1332043200,-4.6799999999999997],[1332129600,-4.6799999999999997],[1332216000,-4.7599999999999998],[1332302400,-4.5999999999999996],[1332388800,-4.5199999999999996],[1332475200,-4.46],[1332561600,-4.54],[1332648000,-4.54],[1332734400,-4.54],[1332820800,-4.5899999999999999],[1332907200,-4.5999999999999996],[1332993600,-4.8099999999999996],[1333080000,-4.8099999999999996],[1333166400,-4.8600000000000003],[1333252800,-4.8600000000000003],[1333339200,-4.8600000000000003],[1333425600,-4.9299999999999997],[1333512000,-5.0999999999999996],[1333598400,-4.8099999999999996],[1333684800,-4.6200000000000001],[1333771200,-4.6200000000000001],[1333857600,-4.6200000000000001],[1333944000,-4.6200000000000001],[1334030400,-4.4800000000000004],[1334116800,-4.1500000000000004],[1334203200,-4.5300000000000002],[1334289600,-4.5800000000000001],[1334376000,-4.54],[1334462400,-4.54],[1334548800,-4.54],[1334635200,-4.7599999999999998],[1334721600,-4.8399999999999999],[1334808000,-4.8099999999999996],[1334894400,-4.6600000000000001],[1334980800,-4.9500000000000002],[1335067200,-4.9500000000000002],[1335153600,-4.9500000000000002],[1335240000,-4.71],[1335326400,-5.0999999999999996],[1335412800,-5.1500000000000004],[1335499200,-5.4800000000000004],[1335585600,-5.6699999999999999],[1335672000,-5.6699999999999999],[1335758400,-5.6699999999999999],[1335844800,-5.4100000000000001],[1335931200,-5.54],[1336017600,-5.5700000000000003],[1336104000,-5.5300000000000002],[1336190400,-5.5199999999999996],[1336276800,-5.5199999999999996],[1336363200,-5.5199999999999996],[1336449600,-5.8200000000000003],[1336536000,-5.8700000000000001],[1336622400,-5.8399999999999999],[1336708800,-5.7999999999999998],[1336795200,-6.1200000000000001],[1336881600,-6.1200000000000001],[1336968000,-6.1200000000000001],[1337054400,-6.3399999999999999],[1337140800,-6.46],[1337227200,-5.7800000000000002],[1337313600,-5.4299999999999997],[1337400000,-5.04],[1337486400,-5.04],[1337572800,-5.04],[1337659200,-5.4199999999999999],[1337745600,-5.3399999999999999],[1337832000,-5.0899999999999999],[1337918400,-5.0800000000000001],[1338004800,-5.0800000000000001],[1338091200,-5.0800000000000001],[1338177600,-5.0800000000000001],[1338264000,-5.0800000000000001],[1338350400,-5.1600000000000001],[1338436800,-4.8099999999999996],[1338523200,-4.79],[1338609600,-4.3600000000000003],[1338696000,-4.3600000000000003],[1338782400,-4.3600000000000003],[1338868800,-4.1100000000000003],[1338955200,-4.5700000000000003],[1339041600,-5.0099999999999998],[1339128000,-5.0700000000000003],[1339214400,-5.0700000000000003],[1339300800,-5.0700000000000003],[1339387200,-5.0700000000000003],[1339473600,-4.8700000000000001],[1339560000,-4.9199999999999999],[1339646400,-4.96],[1339732800,-5.1500000000000004],[1339819200,-5.0700000000000003],[1339905600,-5.0700000000000003],[1339992000,-5.0700000000000003],[1340078400,-5.0199999999999996],[1340164800,-5.04],[1340251200,-4.9900000000000002],[1340337600,-4.96],[1340424000,-5.0499999999999998],[1340510400,-5.0499999999999998],[1340596800,-5.0499999999999998],[1340683200,-5.1500000000000004],[1340769600,-5.2800000000000002],[1340856000,-5.8099999999999996],[1340942400,-6.0700000000000003],[1341028800,-6.2199999999999998],[1341115200,-6.2199999999999998],[1341201600,-6.2199999999999998],[1341288000,-6.7599999999999998],[1341374400,-6.9199999999999999],[1341460800,-6.9199999999999999],[1341547200,-6.8499999999999996],[1341633600,-7.0800000000000001],[1341720000,-7.0800000000000001],[1341806400,-7.0800000000000001],[1341892800,-7.0800000000000001],[1341979200,-6.9199999999999999],[1342065600,-6.5099999999999998],[1342152000,-6.9199999999999999],[1342238400,-6.8200000000000003],[1342324800,-6.8200000000000003],[1342411200,-6.8200000000000003],[1342497600,-6.6699999999999999],[1342584000,-6.8099999999999996],[1342670400,-6.5700000000000003],[1342756800,-5.9199999999999999],[1342843200,-6.1200000000000001],[1342929600,-6.1200000000000001],[1343016000,-6.1200000000000001],[1343102400,-6.2199999999999998],[1343188800,-6.1399999999999997],[1343275200,-6.0499999999999998],[1343361600,-6.7599999999999998],[1343448000,-7.2400000000000002],[1343534400,-7.2400000000000002],[1343620800,-7.2400000000000002],[1343707200,-7.2300000000000004],[1343793600,-7.3300000000000001],[1343880000,-7.5199999999999996],[1343966400,-7.1600000000000001],[1344052800,-7.3399999999999999],[1344139200,-7.3399999999999999],[1344225600,-7.3399999999999999],[1344312000,-7.75],[1344398400,-7.8099999999999996],[1344484800,-7.8300000000000001],[1344571200,-8.0299999999999994],[1344657600,-8],[1344744000,-8],[1344830400,-8],[1344916800,-8.1400000000000006],[1345003200,-8.1300000000000008],[1345089600,-8.2899999999999991],[1345176000,-8.5899999999999999],[1345262400,-8.5700000000000003],[1345348800,-8.5700000000000003],[1345435200,-8.5700000000000003],[1345521600,-8.4399999999999995],[1345608000,-8.3699999999999992],[1345694400,-8.2400000000000002],[1345780800,-8.2799999999999994],[1345867200,-8.3499999999999996],[1345953600,-8.3499999999999996],[1346040000,-8.3499999999999996],[1346126400,-8.3900000000000006],[1346212800,-8.3800000000000008],[1346299200,-8.4299999999999997],[1346385600,-8.2799999999999994],[1346472000,-8.3900000000000006],[1346558400,-8.3900000000000006],[1346644800,-8.3900000000000006],[1346731200,-8.3900000000000006],[1346817600,-8.6199999999999992],[1346904000,-8.3300000000000001],[1346990400,-8.4100000000000001],[1347076800,-8.4299999999999997],[1347163200,-8.4299999999999997],[1347249600,-8.4299999999999997],[1347336000,-8.0500000000000007],[1347422400,-8.1600000000000001],[1347508800,-8.4000000000000004],[1347595200,-8.4299999999999997],[1347681600,-8.8800000000000008],[1347768000,-8.8800000000000008],[1347854400,-8.8800000000000008],[1347940800,-8.6099999999999994],[1348027200,-8.5700000000000003],[1348113600,-8.8499999999999996],[1348200000,-9],[1348286400,-9.3399999999999999],[1348372800,-9.3399999999999999],[1348459200,-9.3399999999999999],[1348545600,-9.4100000000000001],[1348632000,-9],[1348718400,-8.9800000000000004],[1348804800,-9.0600000000000005],[1348891200,-9.0399999999999991],[1348977600,-9.0399999999999991],[1349064000,-9.0399999999999991],[1349150400,-8.6899999999999995],[1349236800,-8.9700000000000006],[1349323200,-9.1199999999999992],[1349409600,-9.1600000000000001],[1349496000,-9.4000000000000004],[1349582400,-9.4000000000000004],[1349668800,-9.4000000000000004],[1349755200,-9.2699999999999996],[1349841600,-8.6300000000000008],[1349928000,-8.6500000000000004],[1350014400,-8.6999999999999993],[1350100800,-8.4800000000000004],[1350187200,-8.4800000000000004],[1350273600,-8.4800000000000004],[1350360000,-8.6500000000000004],[1350446400,-8.4700000000000006],[1350532800,-8.9000000000000004],[1350619200,-9.0399999999999991],[1350705600,-9.1500000000000004],[1350792000,-9.1500000000000004],[1350878400,-9.1500000000000004],[1350964800,-9.2300000000000004],[1351051200,-8.9299999999999997],[1351137600,-9.3399999999999999],[1351224000,-9.0899999999999999],[1351310400,-8.9399999999999995],[1351396800,-8.9399999999999995],[1351483200,-8.9399999999999995],[1351569600,-8.9399999999999995],[1351656000,-8.9399999999999995],[1351742400,-8.9600000000000009],[1351828800,-9.3699999999999992],[1351915200,-9.5600000000000005],[1352001600,-9.5600000000000005],[1352091600,-9.5600000000000005],[1352178000,-9.9900000000000002],[1352264400,-9.6899999999999995],[1352350800,-10.130000000000001],[1352437200,-10.33],[1352523600,-10.199999999999999],[1352610000,-10.199999999999999],[1352696400,-10.199999999999999],[1352782800,-9.9000000000000004],[1352869200,-9.9600000000000009],[1352955600,-9.6899999999999995],[1353042000,-9.4299999999999997],[1353128400,-9.5899999999999999],[1353214800,-9.5899999999999999],[1353301200,-9.5899999999999999],[1353387600,-9.5399999999999991],[1353474000,-9.8599999999999994],[1353560400,-9.6400000000000006],[1353646800,-9.6400000000000006],[1353733200,-9.6999999999999993],[1353819600,-9.6999999999999993],[1353906000,-9.6999999999999993],[1353992400,-9.7899999999999991],[1354078800,-9.9600000000000009],[1354165200,-9.7899999999999991],[1354251600,-9.9199999999999999],[1354338000,-10.109999999999999],[1354424400,-10.109999999999999],[1354510800,-10.109999999999999],[1354597200,-10.08],[1354683600,-10.42],[1354770000,-10.18],[1354856400,-10.1],[1354942800,-10.34],[1355029200,-10.34],[1355115600,-10.34],[1355202000,-10.529999999999999],[1355288400,-10.26],[1355374800,-10.460000000000001],[1355461200,-10.44],[1355547600,-10.449999999999999],[1355634000,-10.449999999999999],[1355720400,-10.449999999999999],[1355806800,-10.44],[1355893200,-10.539999999999999],[1355979600,-10.4],[1356066000,-10.76],[1356152400,-10.94],[1356238800,-10.94],[1356325200,-10.94],[1356411600,-11.16],[1356498000,-11.16],[1356584400,-11.279999999999999],[1356670800,-11.390000000000001],[1356757200,-11.380000000000001],[1356843600,-11.380000000000001],[1356930000,-11.380000000000001],[1357016400,-11.34],[1357102800,-11.34],[1357189200,-11.84],[1357275600,-11.65],[1357362000,-11.699999999999999],[1357448400,-11.699999999999999],[1357534800,-11.699999999999999],[1357621200,-11.85],[1357707600,-11.800000000000001],[1357794000,-12.050000000000001],[1357880400,-11.960000000000001],[1357966800,-11.9],[1358053200,-11.9],[1358139600,-11.9],[1358226000,-11.69],[1358312400,-11.720000000000001],[1358398800,-11.609999999999999],[1358485200,-11.85],[1358571600,-12.01],[1358658000,-12.01],[1358744400,-12.01],[1358830800,-12.01],[1358917200,-11.880000000000001],[1359003600,-12.15],[1359090000,-11.93],[1359176400,-12.220000000000001],[1359262800,-12.220000000000001],[1359349200,-12.220000000000001],[1359435600,-12.31],[1359522000,-12.66],[1359608400,-12.390000000000001],[1359694800,-12.130000000000001],[1359781200,-11.98],[1359867600,-11.98],[1359954000,-11.98],[1360040400,-11.99],[1360126800,-12.02],[1360213200,-12.039999999999999],[1360299600,-11.859999999999999],[1360386000,-11.960000000000001],[1360472400,-11.960000000000001],[1360558800,-11.960000000000001],[1360645200,-11.970000000000001],[1360731600,-12.619999999999999],[1360818000,-12.83],[1360904400,-13.35],[1360990800,-13.720000000000001],[1361077200,-13.720000000000001],[1361163600,-13.720000000000001],[1361250000,-13.720000000000001],[1361336400,-13.779999999999999],[1361422800,-13.25],[1361509200,-13.01],[1361595600,-13.5],[1361682000,-13.5],[1361768400,-13.5],[1361854800,-13.300000000000001],[1361941200,-13.92],[1362027600,-13.960000000000001],[1362114000,-13.720000000000001],[1362200400,-13.75],[1362286800,-13.75],[1362373200,-13.75],[1362459600,-13.890000000000001],[1362546000,-14.17],[1362632400,-14.359999999999999],[1362718800,-14.81],[1362805200,-15.27],[1362891600,-15.27],[1362974400,-15.27],[1363060800,-15.109999999999999],[1363147200,-14.94],[1363233600,-14.699999999999999],[1363320000,-15.050000000000001],[1363406400,-15.050000000000001],[1363492800,-15.050000000000001],[1363579200,-15.050000000000001],[1363665600,-14.970000000000001],[1363752000,-15.43],[1363838400,-15.75],[1363924800,-15.51],[1364011200,-15.33],[1364097600,-15.33],[1364184000,-15.33],[1364270400,-15.300000000000001],[1364356800,-15.25],[1364443200,-15.09],[1364529600,-15.34],[1364616000,-15.34],[1364702400,-15.34],[1364788800,-15.34],[1364875200,-15.029999999999999],[1364961600,-14.93],[1365048000,-14.31],[1365134400,-14.52],[1365220800,-14.5],[1365307200,-14.5],[1365393600,-14.5],[1365480000,-14.91],[1365566400,-14.92],[1365652800,-14.81],[1365739200,-14.85],[1365825600,-14.81],[1365912000,-14.81],[1365998400,-14.81],[1366084800,-13.99],[1366171200,-14.210000000000001],[1366257600,-14.119999999999999],[1366344000,-13.82],[1366430400,-14.720000000000001],[1366516800,-14.720000000000001],[1366603200,-14.720000000000001],[1366689600,-14.68],[1366776000,-15.18],[1366862400,-14.630000000000001],[1366948800,-14.640000000000001],[1367035200,-14.5],[1367121600,-14.5],[1367208000,-14.5],[1367294400,-14.23],[1367380800,-14.52],[1367467200,-14.220000000000001],[1367553600,-14.390000000000001],[1367640000,-14.4],[1367726400,-14.4],[1367812800,-14.4],[1367899200,-14.390000000000001],[1367985600,-14.279999999999999],[1368072000,-14.32],[1368158400,-14.279999999999999],[1368244800,-14.390000000000001],[1368331200,-14.390000000000001],[1368417600,-14.390000000000001],[1368504000,-14.630000000000001],[1368590400,-14.85],[1368676800,-14.699999999999999],[1368763200,-14.84],[1368849600,-14.779999999999999],[1368936000,-14.779999999999999],[1369022400,-14.779999999999999],[1369108800,-14.52],[1369195200,-14.76],[1369281600,-14.720000000000001],[1369368000,-14.470000000000001],[1369454400,-14.6],[1369540800,-14.6],[1369627200,-14.6],[1369713600,-14.6],[1369800000,-14.880000000000001],[1369886400,-14.449999999999999],[1369972800,-14.31],[1370059200,-14.16],[1370145600,-14.16],[1370232000,-14.16],[1370318400,-13.93],[1370404800,-13.43],[1370491200,-13.26],[1370577600,-13.98],[1370664000,-13.65],[1370750400,-13.65],[1370836800,-13.65],[1370923200,-13.56],[1371009600,-13.23],[1371096000,-13.06],[1371182400,-13.5],[1371268800,-13.609999999999999],[1371355200,-13.609999999999999],[1371441600,-13.609999999999999],[1371528000,-13.619999999999999],[1371614400,-13.58],[1371700800,-12.98],[1371787200,-12],[1371873600,-12.32],[1371960000,-12.32],[1372046400,-12.32],[1372132800,-12.58],[1372219200,-12.619999999999999],[1372305600,-12.85],[1372392000,-13.5],[1372478400,-13.25],[1372564800,-13.25],[1372651200,-13.25],[1372737600,-13.6],[1372824000,-13.48],[1372910400,-13.48],[1372996800,-13.48],[1373083200,-13.19],[1373169600,-13.19],[1373256000,-13.19],[1373342400,-12.890000000000001],[1373428800,-13.48],[1373515200,-13.380000000000001],[1373601600,-14.23],[1373688000,-14.210000000000001],[1373774400,-14.210000000000001],[1373860800,-14.210000000000001],[1373947200,-13.92],[1374033600,-13.84],[1374120000,-13.57],[1374206400,-13.380000000000001],[1374292800,-13.69],[1374379200,-13.69],[1374465600,-13.69],[1374552000,-13.73],[1374638400,-14.06],[1374724800,-13.619999999999999],[1374811200,-13.460000000000001],[1374897600,-13.01],[1374984000,-13.01],[1375070400,-13.01],[1375156800,-13.109999999999999],[1375243200,-13.039999999999999],[1375329600,-12.609999999999999],[1375416000,-12.24],[1375502400,-12.23],[1375588800,-12.23],[1375675200,-12.23],[1375761600,-12.4],[1375848000,-12.119999999999999],[1375934400,-11.99],[1376020800,-12.27],[1376107200,-12.359999999999999],[1376193600,-12.359999999999999],[1376280000,-12.359999999999999],[1376366400,-12.380000000000001],[1376452800,-12.06],[1376539200,-12.31],[1376625600,-12.529999999999999],[1376712000,-12.18],[1376798400,-12.18],[1376884800,-12.18],[1376971200,-11.869999999999999],[1377057600,-12.029999999999999],[1377144000,-12.279999999999999],[1377230400,-12.35],[1377316800,-12.32],[1377403200,-12.32],[1377489600,-12.32],[1377576000,-12.69],[1377662400,-12.48],[1377748800,-12.27],[1377835200,-12.27],[1377921600,-12.18],[1378008000,-12.18],[1378094400,-12.18],[1378180800,-12.18],[1378267200,-12.220000000000001],[1378353600,-12.279999999999999],[1378440000,-12.35],[1378526400,-12.880000000000001],[1378612800,-12.880000000000001],[1378699200,-12.880000000000001],[1378785600,-13.02],[1378872000,-12.880000000000001],[1378958400,-12.609999999999999],[1379044800,-12.390000000000001],[1379131200,-12.359999999999999],[1379217600,-12.359999999999999],[1379304000,-12.359999999999999],[1379390400,-12.44],[1379476800,-12.369999999999999],[1379563200,-12.869999999999999],[1379649600,-12.69],[1379736000,-12.199999999999999],[1379822400,-12.199999999999999],[1379908800,-12.199999999999999],[1379995200,-12.07],[1380081600,-12.24],[1380168000,-12.44],[1380254400,-12.460000000000001],[1380340800,-12.27],[1380427200,-12.27],[1380513600,-12.27],[1380600000,-12.24],[1380686400,-12.359999999999999],[1380772800,-12.51],[1380859200,-12.51],[1380945600,-12.24],[1381032000,-12.24],[1381118400,-12.24],[1381204800,-12.27],[1381291200,-12.039999999999999],[1381377600,-12.08],[1381464000,-12.289999999999999],[1381550400,-12.31],[1381636800,-12.31],[1381723200,-12.31],[1381809600,-12.27],[1381896000,-12.32],[1381982400,-12.369999999999999],[1382068800,-12.59],[1382155200,-12.25],[1382241600,-12.25],[1382328000,-12.25],[1382414400,-12.300000000000001],[1382500800,-12.26],[1382587200,-12.08],[1382673600,-11.92],[1382760000,-11.970000000000001],[1382846400,-11.970000000000001],[1382932800,-11.970000000000001],[1383019200,-11.74],[1383105600,-11.800000000000001],[1383192000,-11.83],[1383278400,-11.49],[1383364800,-11.65],[1383451200,-11.65],[1383541200,-11.65],[1383627600,-11.710000000000001],[1383714000,-11.390000000000001],[1383800400,-11.19],[1383886800,-11.25],[1383973200,-10.73],[1384059600,-10.73],[1384146000,-10.73],[1384232400,-10.970000000000001],[1384318800,-10.82],[1384405200,-10.800000000000001],[1384491600,-10.9],[1384578000,-10.9],[1384664400,-10.9],[1384750800,-10.9],[1384837200,-10.91],[1384923600,-10.640000000000001],[1385010000,-10.449999999999999],[1385096400,-10.09],[1385182800,-9.8499999999999996],[1385269200,-9.8499999999999996],[1385355600,-9.8499999999999996],[1385442000,-9.7699999999999996],[1385528400,-9.9199999999999999],[1385614800,-9.9299999999999997],[1385701200,-9.9299999999999997],[1385787600,-9.9100000000000001],[1385874000,-9.9100000000000001],[1385960400,-9.9100000000000001],[1386046800,-9.8599999999999994],[1386133200,-10.06],[1386219600,-10.369999999999999],[1386306000,-10.15],[1386392400,-10.199999999999999],[1386478800,-10.199999999999999],[1386565200,-10.199999999999999],[1386651600,-10.359999999999999],[1386738000,-10.57],[1386824400,-10.359999999999999],[1386910800,-10.449999999999999],[1386997200,-10.42],[1387083600,-10.42],[1387170000,-10.42],[1387256400,-10.26],[1387342800,-10.57],[1387429200,-10.5],[1387515600,-10.49],[1387602000,-10.300000000000001],[1387688400,-10.300000000000001],[1387774800,-10.300000000000001],[1387861200,-10.84],[1387947600,-10.75],[1388034000,-10.75],[1388120400,-10.91],[1388206800,-10.98],[1388293200,-10.98],[1388379600,-10.98],[1388466000,-11.06],[1388552400,-10.949999999999999],[1388638800,-10.949999999999999],[1388725200,-10.960000000000001],[1388811600,-11.07],[1388898000,-11.07],[1388984400,-11.07],[1389070800,-10.859999999999999],[1389157200,-10.66],[1389243600,-10.91],[1389330000,-10.710000000000001],[1389416400,-11.050000000000001],[1389502800,-11.050000000000001],[1389589200,-11.050000000000001],[1389675600,-11.31],[1389762000,-11.08],[1389848400,-11.18],[1389934800,-11.59],[1390021200,-11.289999999999999],[1390107600,-11.289999999999999],[1390194000,-11.289999999999999],[1390280400,-11.289999999999999],[1390366800,-11.32],[1390453200,-11.300000000000001],[1390539600,-11.31],[1390626000,-11.08],[1390712400,-11.08],[1390798800,-11.08],[1390885200,-11],[1390971600,-11.09],[1391058000,-11.380000000000001],[1391144400,-11.4],[1391230800,-11.710000000000001],[1391317200,-11.710000000000001],[1391403600,-11.710000000000001],[1391490000,-11.75],[1391576400,-11.69],[1391662800,-11.380000000000001],[1391749200,-11.27],[1391835600,-10.85],[1391922000,-10.85],[1392008400,-10.85],[1392094800,-11.18],[1392181200,-11.029999999999999],[1392267600,-10.99],[1392354000,-11.029999999999999],[1392440400,-11.039999999999999],[1392526800,-11.039999999999999],[1392613200,-11.039999999999999],[1392699600,-11.039999999999999],[1392786000,-11.039999999999999],[1392872400,-10.77],[1392958800,-10.94],[1393045200,-10.94],[1393131600,-10.94],[1393218000,-10.94],[1393304400,-10.859999999999999],[1393390800,-10.859999999999999],[1393477200,-11.109999999999999],[1393563600,-11.16],[1393650000,-11.109999999999999],[1393736400,-11.109999999999999],[1393822800,-11.109999999999999],[1393909200,-11.32],[1393995600,-11.09],[1394082000,-11.050000000000001],[1394168400,-10.74],[1394254800,-10.5],[1394341200,-10.5],[1394424000,-10.5],[1394510400,-10.210000000000001],[1394596800,-10.470000000000001],[1394683200,-10.390000000000001],[1394769600,-10.57],[1394856000,-10.49],[1394942400,-10.49],[1395028800,-10.49],[1395115200,-10.25],[1395201600,-10.369999999999999],[1395288000,-10.369999999999999],[1395374400,-10.1],[1395460800,-10.32],[1395547200,-10.32],[1395633600,-10.32],[1395720000,-10.16],[1395806400,-10.380000000000001],[1395892800,-10.35],[1395979200,-10.48],[1396065600,-10.27],[1396152000,-10.27],[1396238400,-10.27],[1396324800,-10.41],[1396411200,-10.35],[1396497600,-10.32],[1396584000,-10.279999999999999],[1396670400,-10.529999999999999],[1396756800,-10.529999999999999],[1396843200,-10.529999999999999],[1396929600,-10.529999999999999],[1397016000,-10.41],[1397102400,-10.32],[1397188800,-10.550000000000001],[1397275200,-10.4],[1397361600,-10.4],[1397448000,-10.4],[1397534400,-10.119999999999999],[1397620800,-10.25],[1397707200,-9.9299999999999997],[1397793600,-9.6500000000000004],[1397880000,-9.6500000000000004],[1397966400,-9.6500000000000004],[1398052800,-9.6500000000000004],[1398139200,-9.6500000000000004],[1398225600,-9.7100000000000009],[1398312000,-9.4299999999999997],[1398398400,-9.6400000000000006],[1398484800,-9.5999999999999996],[1398571200,-9.5999999999999996],[1398657600,-9.5999999999999996],[1398744000,-9.5700000000000003],[1398830400,-9.6500000000000004],[1398916800,-9.4000000000000004],[1399003200,-9.4600000000000009],[1399089600,-9.2599999999999998],[1399176000,-9.2599999999999998],[1399262400,-9.2599999999999998],[1399348800,-9.25],[1399435200,-9.1999999999999993],[1399521600,-9.3699999999999992],[1399608000,-9.2599999999999998],[1399694400,-9.1799999999999997],[1399780800,-9.1799999999999997],[1399867200,-9.1799999999999997],[1399953600,-8.8300000000000001],[1400040000,-8.7200000000000006],[1400126400,-8.5500000000000007],[1400212800,-8.4900000000000002],[1400299200,-8.7100000000000009],[1400385600,-8.7100000000000009],[1400472000,-8.7100000000000009],[1400558400,-8.6699999999999999],[1400644800,-8.8599999999999994],[1400731200,-8.5500000000000007],[1400817600,-8.6699999999999999],[1400904000,-8.6600000000000001],[1400990400,-8.6600000000000001],[1401076800,-8.6600000000000001],[1401163200,-8.6600000000000001],[1401249600,-8.7400000000000002],[1401336000,-8.5999999999999996],[1401422400,-8.6199999999999992],[1401508800,-8.5],[1401595200,-8.5],[1401681600,-8.5],[1401768000,-8.2100000000000009],[1401854400,-8.4399999999999995],[1401940800,-8.3599999999999994],[1402027200,-8.7200000000000006],[1402113600,-8.5800000000000001],[1402200000,-8.5800000000000001],[1402286400,-8.5800000000000001],[1402372800,-8.8000000000000007],[1402459200,-8.9199999999999999],[1402545600,-8.9199999999999999],[1402632000,-9.0600000000000005],[1402718400,-8.6999999999999993],[1402804800,-8.6999999999999993],[1402891200,-8.6999999999999993],[1402977600,-8.8900000000000006],[1403064000,-8.7899999999999991],[1403150400,-8.7400000000000002],[1403236800,-8.7599999999999998],[1403323200,-8.7699999999999996],[1403409600,-8.7699999999999996],[1403496000,-8.7699999999999996],[1403582400,-8.9600000000000009],[1403668800,-9.5899999999999999],[1403755200,-9.5999999999999996],[1403841600,-9.7599999999999998],[1403928000,-9.8800000000000008],[1404014400,-9.8800000000000008],[1404100800,-9.8800000000000008],[1404187200,-10.119999999999999],[1404273600,-9.9399999999999995],[1404360000,-9.8000000000000007],[1404446400,-9.5399999999999991],[1404532800,-9.5399999999999991],[1404619200,-9.5399999999999991],[1404705600,-9.5399999999999991],[1404792000,-9.5],[1404878400,-9.6500000000000004],[1404964800,-9.3499999999999996],[1405051200,-9.4600000000000009],[1405137600,-9.6099999999999994],[1405224000,-9.6099999999999994],[1405310400,-9.6099999999999994],[1405396800,-9.4399999999999995],[1405483200,-9.3100000000000005],[1405569600,-9.5399999999999991],[1405656000,-9.6899999999999995],[1405742400,-9.5800000000000001],[1405828800,-9.5800000000000001],[1405915200,-9.5800000000000001],[1406001600,-9.7799999999999994],[1406088000,-9.5999999999999996],[1406174400,-9.5299999999999994],[1406260800,-9.0999999999999996],[1406347200,-9.1099999999999994],[1406433600,-9.1099999999999994],[1406520000,-9.1099999999999994],[1406606400,-9.0800000000000001],[1406692800,-8.8499999999999996],[1406779200,-8.8699999999999992],[1406865600,-8.7100000000000009],[1406952000,-8.8499999999999996],[1407038400,-8.8499999999999996],[1407124800,-8.8499999999999996],[1407211200,-8.7899999999999991],[1407297600,-9.1099999999999994],[1407384000,-9.3499999999999996],[1407470400,-9.6199999999999992],[1407556800,-9.5],[1407643200,-9.5],[1407729600,-9.5],[1407816000,-9.6699999999999999],[1407902400,-9.6400000000000006],[1407988800,-9.75],[1408075200,-9.9700000000000006],[1408161600,-9.8800000000000008],[1408248000,-9.8800000000000008],[1408334400,-9.8800000000000008],[1408420800,-9.9000000000000004],[1408507200,-9.7400000000000002],[1408593600,-9.6099999999999994],[1408680000,-9.5399999999999991],[1408766400,-9.3300000000000001],[1408852800,-9.3300000000000001],[1408939200,-9.3300000000000001],[1409025600,-9.0999999999999996],[1409112000,-9.2599999999999998],[1409198400,-9.2200000000000006],[1409284800,-9.2200000000000006],[1409371200,-9.1699999999999999],[1409457600,-9.1699999999999999],[1409544000,-9.1699999999999999],[1409630400,-9.1699999999999999],[1409716800,-9.0800000000000001],[1409803200,-9.0899999999999999],[1409889600,-9.0700000000000003],[1409976000,-9.1099999999999994],[1410062400,-9.1099999999999994],[1410148800,-9.1099999999999994],[1410235200,-9.1799999999999997],[1410321600,-9.2300000000000004],[1410408000,-8.9900000000000002],[1410494400,-9.1199999999999992],[1410580800,-8.5999999999999996],[1410667200,-8.5999999999999996],[1410753600,-8.5999999999999996],[1410840000,-8.5700000000000003],[1410926400,-8.4900000000000002],[1411012800,-8.7200000000000006],[1411099200,-8.4600000000000009],[1411185600,-8.6400000000000006],[1411272000,-8.6400000000000006],[1411358400,-8.6400000000000006],[1411444800,-8.7200000000000006],[1411531200,-8.6300000000000008],[1411617600,-8.2799999999999994],[1411704000,-8.3499999999999996],[1411790400,-8.25],[1411876800,-8.25],[1411963200,-8.25],[1412049600,-8.2400000000000002],[1412136000,-8.0500000000000007],[1412222400,-8.5700000000000003],[1412308800,-8.6600000000000001],[1412395200,-8.4100000000000001],[1412481600,-8.4100000000000001],[1412568000,-8.4100000000000001],[1412654400,-8.5399999999999991],[1412740800,-8.6600000000000001],[1412827200,-8.8900000000000006],[1412913600,-9.0099999999999998],[1413000000,-9.1999999999999993],[1413086400,-9.1999999999999993],[1413172800,-9.1999999999999993],[1413259200,-9.7699999999999996],[1413345600,-9.8100000000000005],[1413432000,-9.8599999999999994],[1413518400,-9.7699999999999996],[1413604800,-9.75],[1413691200,-9.75],[1413777600,-9.75],[1413864000,-9.5899999999999999],[1413950400,-9.3599999999999994],[1414036800,-9.5],[1414123200,-9.4199999999999999],[1414209600,-9.5500000000000007],[1414296000,-9.5500000000000007],[1414382400,-9.5500000000000007],[1414468800,-9.5899999999999999],[1414555200,-9.6999999999999993],[1414641600,-9.3399999999999999],[1414728000,-9.1899999999999995],[1414814400,-8.7899999999999991],[1414900800,-8.7899999999999991],[1414990800,-8.7899999999999991],[1415077200,-8.8200000000000003],[1415163600,-8.75],[1415250000,-8.6199999999999992],[1415336400,-8.2899999999999991],[1415422800,-8.4600000000000009],[1415509200,-8.4600000000000009],[1415595600,-8.4600000000000009],[1415682000,-8.4900000000000002],[1415768400,-8.5700000000000003],[1415854800,-8.3499999999999996],[1415941200,-8.4600000000000009],[1416027600,-8.0899999999999999],[1416114000,-8.0899999999999999],[1416200400,-8.0899999999999999],[1416286800,-8.4800000000000004],[1416373200,-8.6999999999999993],[1416459600,-8.3499999999999996],[1416546000,-8.0299999999999994],[1416632400,-8.1899999999999995],[1416718800,-8.1899999999999995],[1416805200,-8.1899999999999995],[1416891600,-8.2300000000000004],[1416978000,-8.4199999999999999],[1417064400,-8.5500000000000007],[1417150800,-8.5500000000000007],[1417237200,-8.5299999999999994],[1417323600,-8.5299999999999994],[1417410000,-8.5299999999999994],[1417496400,-8.6199999999999992],[1417582800,-8.6300000000000008],[1417669200,-8.5899999999999999],[1417755600,-8.3499999999999996],[1417842000,-8.4700000000000006],[1417928400,-8.4700000000000006],[1418014800,-8.4700000000000006],[1418101200,-8.7899999999999991],[1418187600,-9.2799999999999994],[1418274000,-9.2799999999999994],[1418360400,-9.0199999999999996],[1418446800,-8.8800000000000008],[1418533200,-8.8800000000000008],[1418619600,-8.8800000000000008],[1418706000,-8.2100000000000009],[1418792400,-8.3000000000000007],[1418878800,-8.3499999999999996],[1418965200,-8.0899999999999999],[1419051600,-7.8499999999999996],[1419138000,-7.8499999999999996],[1419224400,-7.8499999999999996],[1419310800,-7.6500000000000004],[1419397200,-7.4900000000000002],[1419483600,-7.6100000000000003],[1419570000,-7.6100000000000003],[1419656400,-7.7300000000000004],[1419742800,-7.7300000000000004],[1419829200,-7.7300000000000004],[1419915600,-7.7300000000000004],[1420002000,-7.8600000000000003],[1420088400,-7.6799999999999997],[1420174800,-7.6799999999999997],[1420261200,-8.0199999999999996],[1420347600,-8.0199999999999996],[1420434000,-8.0199999999999996],[1420520400,-8.4700000000000006],[1420606800,-8.8499999999999996],[1420693200,-8.9199999999999999],[1420779600,-8.5800000000000001],[1420866000,-8.8599999999999994],[1420952400,-8.8599999999999994],[1421038800,-8.8599999999999994],[1421125200,-9.3200000000000003],[1421211600,-9.1199999999999992],[1421298000,-9.4299999999999997],[1421384400,-9.4199999999999999],[1421470800,-9.0800000000000001],[1421557200,-9.0800000000000001],[1421643600,-9.0800000000000001],[1421730000,-9.0800000000000001],[1421816400,-9.0199999999999996],[1421902800,-8.8399999999999999],[1421989200,-8.6099999999999994],[1422075600,-8.4499999999999993],[1422162000,-8.4499999999999993],[1422248400,-8.4499999999999993],[1422334800,-8.5299999999999994],[1422421200,-8.6699999999999999],[1422507600,-8.7699999999999996],[1422594000,-8.4600000000000009],[1422680400,-8.6300000000000008],[1422766800,-8.6300000000000008],[1422853200,-8.6300000000000008],[1422939600,-8.3499999999999996],[1423026000,-8.0800000000000001],[1423112400,-7.8799999999999999],[1423198800,-7.8399999999999999],[1423285200,-7.4100000000000001],[1423371600,-7.4100000000000001],[1423458000,-7.4100000000000001],[1423544400,-7.5599999999999996],[1423630800,-7.5800000000000001],[1423717200,-7.6200000000000001],[1423803600,-7.5499999999999998],[1423890000,-7.4500000000000002],[1423976400,-7.4500000000000002],[1424062800,-7.4500000000000002],[1424149200,-7.4500000000000002],[1424235600,-7.4699999999999998],[1424322000,-7.5899999999999999],[1424408400,-7.3200000000000003],[1424494800,-7.2599999999999998],[1424581200,-7.2599999999999998],[1424667600,-7.2599999999999998],[1424754000,-7.3700000000000001],[1424840400,-7.2699999999999996],[1424926800,-7.3200000000000003],[1425013200,-7.6399999999999997],[1425099600,-7.7400000000000002],[1425186000,-7.7400000000000002],[1425272400,-7.7400000000000002],[1425358800,-7.7000000000000002],[1425445200,-7.6799999999999997],[1425531600,-7.6900000000000004],[1425618000,-8.0899999999999999],[1425704400,-7.5800000000000001],[1425790800,-7.5800000000000001],[1425873600,-7.5800000000000001],[1425960000,-7.5499999999999998],[1426046400,-7.71],[1426132800,-7.7400000000000002],[1426219200,-7.75],[1426305600,-7.5899999999999999],[1426392000,-7.5899999999999999],[1426478400,-7.5899999999999999],[1426564800,-7.4000000000000004],[1426651200,-7.4900000000000002],[1426737600,-7.8399999999999999],[1426824000,-7.6200000000000001],[1426910400,-7.6799999999999997],[1426996800,-7.6799999999999997],[1427083200,-7.6799999999999997],[1427169600,-7.8399999999999999],[1427256000,-7.71],[1427342400,-7.71],[1427428800,-7.7800000000000002],[1427515200,-7.9199999999999999],[1427601600,-7.9199999999999999],[1427688000,-7.9199999999999999],[1427774400,-7.96],[1427860800,-7.8799999999999999],[1427947200,-7.7300000000000004],[1428033600,-8.0399999999999991],[1428120000,-8.0399999999999991],[1428206400,-8.0399999999999991],[1428292800,-8.0399999999999991],[1428379200,-8.0600000000000005],[1428465600,-7.8499999999999996],[1428552000,-8.0700000000000003],[1428638400,-7.8200000000000003],[1428724800,-7.9299999999999997],[1428811200,-7.9299999999999997],[1428897600,-7.9299999999999997],[1428984000,-7.7699999999999996],[1429070400,-7.8399999999999999],[1429156800,-7.9400000000000004],[1429243200,-7.8499999999999996],[1429329600,-8.0700000000000003],[1429416000,-8.0700000000000003],[1429502400,-8.0700000000000003],[1429588800,-7.8300000000000001],[1429675200,-7.7599999999999998],[1429761600,-7.4900000000000002],[1429848000,-7.4400000000000004],[1429934400,-7.3799999999999999],[1430020800,-7.3799999999999999],[1430107200,-7.3799999999999999],[1430193600,-7.3200000000000003],[1430280000,-7.5300000000000002],[1430366400,-7.4900000000000002],[1430452800,-7.4699999999999998],[1430539200,-7.2000000000000002],[1430625600,-7.2000000000000002],[1430712000,-7.2000000000000002],[1430798400,-7.3899999999999997],[1430884800,-7.4699999999999998],[1430971200,-7.4100000000000001],[1431057600,-7.3399999999999999],[1431144000,-7.2000000000000002],[1431230400,-7.2000000000000002],[1431316800,-7.2000000000000002],[1431403200,-7.2400000000000002],[1431489600,-7.3499999999999996],[1431576000,-7.4699999999999998],[1431662400,-7.8200000000000003],[1431748800,-8.0500000000000007],[1431835200,-8.0500000000000007],[1431921600,-8.0500000000000007],[1432008000,-7.8700000000000001],[1432094400,-8.0500000000000007],[1432180800,-8.6199999999999992],[1432267200,-8.4499999999999993],[1432353600,-8.5800000000000001],[1432440000,-8.5800000000000001],[1432526400,-8.5800000000000001],[1432612800,-8.5800000000000001],[1432699200,-8.7400000000000002],[1432785600,-8.8599999999999994],[1432872000,-9.0500000000000007],[1432958400,-8.8599999999999994],[1433044800,-8.8599999999999994],[1433131200,-8.8599999999999994],[1433217600,-8.8100000000000005],[1433304000,-8.7699999999999996],[1433390400,-8.5299999999999994],[1433476800,-8.5399999999999991],[1433563200,-8.3499999999999996],[1433649600,-8.3499999999999996],[1433736000,-8.3499999999999996],[1433822400,-8.6199999999999992],[1433908800,-8.5800000000000001],[1433995200,-8.5500000000000007],[1434081600,-8.3900000000000006],[1434168000,-8.2599999999999998],[1434254400,-8.2599999999999998],[1434340800,-8.2599999999999998],[1434427200,-8.3000000000000007],[1434513600,-8.3399999999999999],[1434600000,-8.4199999999999999],[1434686400,-8.6099999999999994],[1434772800,-8.4700000000000006],[1434859200,-8.4700000000000006],[1434945600,-8.4700000000000006],[1435032000,-8.1199999999999992],[1435118400,-7.9900000000000002],[1435204800,-8.2300000000000004],[1435291200,-8.2599999999999998],[1435377600,-8.1699999999999999],[1435464000,-8.1699999999999999],[1435550400,-8.1699999999999999],[1435636800,-8.1899999999999995],[1435723200,-8.1099999999999994],[1435809600,-8.2400000000000002],[1435896000,-8.2100000000000009],[1435982400,-8.2100000000000009],[1436068800,-8.2100000000000009],[1436155200,-8.2100000000000009],[1436241600,-8.2699999999999996],[1436328000,-8.1400000000000006],[1436414400,-8.3499999999999996],[1436500800,-8.0800000000000001],[1436587200,-7.8700000000000001],[1436673600,-7.8700000000000001],[1436760000,-7.8700000000000001],[1436846400,-7.7300000000000004],[1436932800,-7.8300000000000001],[1437019200,-7.7699999999999996],[1437105600,-8.0399999999999991],[1437192000,-7.9500000000000002],[1437278400,-7.9500000000000002],[1437364800,-7.9500000000000002],[1437451200,-7.8799999999999999],[1437537600,-7.7199999999999998],[1437624000,-7.9699999999999998],[1437710400,-8.1899999999999995],[1437796800,-8.5399999999999991],[1437883200,-8.5399999999999991],[1437969600,-8.5399999999999991],[1438056000,-8.8100000000000005],[1438142400,-8.8100000000000005],[1438228800,-8.6899999999999995],[1438315200,-8.5899999999999999],[1438401600,-8.6099999999999994],[1438488000,-8.6099999999999994],[1438574400,-8.6099999999999994],[1438660800,-8.6199999999999992],[1438747200,-8.6300000000000008],[1438833600,-8.6600000000000001],[1438920000,-8.5999999999999996],[1439006400,-8.9700000000000006],[1439092800,-8.9700000000000006],[1439179200,-8.9700000000000006],[1439265600,-8.9600000000000009],[1439352000,-9.0299999999999994],[1439438400,-8.9800000000000004],[1439524800,-9.2200000000000006],[1439611200,-9.3100000000000005],[1439697600,-9.3100000000000005],[1439784000,-9.3100000000000005],[1439870400,-9.5199999999999996],[1439956800,-9.6999999999999993],[1440043200,-9.9000000000000004],[1440129600,-9.8900000000000006],[1440216000,-9.9700000000000006],[1440302400,-9.9700000000000006],[1440388800,-9.9700000000000006],[1440475200,-9.6400000000000006],[1440561600,-9.4900000000000002],[1440648000,-9.4900000000000002],[1440734400,-9.7300000000000004],[1440820800,-9.8900000000000006],[1440907200,-9.8900000000000006],[1440993600,-9.8900000000000006],[1441080000,-9.5299999999999994],[1441166400,-9.3699999999999992],[1441252800,-9.5500000000000007],[1441339200,-9.4600000000000009],[1441425600,-9.4000000000000004],[1441512000,-9.4000000000000004],[1441598400,-9.4000000000000004],[1441684800,-9.4000000000000004],[1441771200,-9.6099999999999994],[1441857600,-9.6099999999999994],[1441944000,-9.6400000000000006],[1442030400,-9.8100000000000005],[1442116800,-9.8100000000000005],[1442203200,-9.8100000000000005],[1442289600,-9.7899999999999991],[1442376000,-9.7300000000000004],[1442462400,-9.6600000000000001],[1442548800,-9.5999999999999996],[1442635200,-9.5899999999999999],[1442721600,-9.5899999999999999],[1442808000,-9.5899999999999999],[1442894400,-9.2799999999999994],[1442980800,-9.3100000000000005],[1443067200,-9.4399999999999995],[1443153600,-9.3399999999999999],[1443240000,-9.0600000000000005],[1443326400,-9.0600000000000005],[1443412800,-9.0600000000000005],[1443499200,-8.7899999999999991],[1443585600,-8.9700000000000006],[1443672000,-9.0600000000000005],[1443758400,-9.1799999999999997],[1443844800,-9.3399999999999999],[1443931200,-9.3399999999999999],[1444017600,-9.3399999999999999],[1444104000,-9.2400000000000002],[1444190400,-9.0299999999999994],[1444276800,-9.3599999999999994],[1444363200,-9.0399999999999991],[1444449600,-8.8499999999999996],[1444536000,-8.8499999999999996],[1444622400,-8.8499999999999996],[1444708800,-8.9299999999999997],[1444795200,-8.8900000000000006],[1444881600,-8.7100000000000009],[1444968000,-9],[1445054400,-8.9000000000000004],[1445140800,-8.9000000000000004],[1445227200,-8.9000000000000004],[1445313600,-9.0399999999999991],[1445400000,-8.9399999999999995],[1445486400,-9.1500000000000004],[1445572800,-8.6500000000000004],[1445659200,-8.8599999999999994],[1445745600,-8.8599999999999994],[1445832000,-8.8599999999999994],[1445918400,-9.1199999999999992],[1446004800,-9.4399999999999995],[1446091200,-9.7599999999999998],[1446177600,-9.9000000000000004],[1446264000,-9.6799999999999997],[1446350400,-9.6799999999999997],[1446440400,-9.6799999999999997],[1446526800,-9.7100000000000009],[1446613200,-9.4399999999999995],[1446699600,-9.6300000000000008],[1446786000,-9.6500000000000004],[1446872400,-9.2300000000000004],[1446958800,-9.2300000000000004],[1447045200,-9.2300000000000004],[1447131600,-9.5299999999999994],[1447218000,-9.7799999999999994],[1447304400,-10.26],[1447390800,-10.24],[1447477200,-10.25],[1447563600,-10.25],[1447650000,-10.25],[1447736400,-10.33],[1447822800,-10.470000000000001],[1447909200,-10.6],[1447995600,-10.609999999999999],[1448082000,-10.57],[1448168400,-10.57],[1448254800,-10.57],[1448341200,-10.699999999999999],[1448427600,-10.65],[1448514000,-10.9],[1448600400,-10.9],[1448686800,-11.16],[1448773200,-11.16],[1448859600,-11.16],[1448946000,-11.039999999999999],[1449032400,-11.09],[1449118800,-11.41],[1449205200,-11.06],[1449291600,-11.24],[1449378000,-11.24],[1449464400,-11.24],[1449550800,-11.300000000000001],[1449637200,-11.289999999999999],[1449723600,-11.01],[1449810000,-10.68],[1449896400,-10.93],[1449982800,-10.93],[1450069200,-10.93],[1450155600,-11.039999999999999],[1450242000,-11.199999999999999],[1450328400,-11.609999999999999],[1450414800,-11.65],[1450501200,-11.539999999999999],[1450587600,-11.539999999999999],[1450674000,-11.539999999999999],[1450760400,-11.67],[1450846800,-11.609999999999999],[1450933200,-11.65],[1451019600,-11.76],[1451106000,-11.76],[1451192400,-11.76],[1451278800,-11.76],[1451365200,-11.859999999999999],[1451451600,-11.82],[1451538000,-12.039999999999999],[1451624400,-12.15],[1451710800,-12.15],[1451797200,-12.15],[1451883600,-12.15],[1451970000,-11.82],[1452056400,-11.83],[1452142800,-12.09],[1452229200,-11.779999999999999],[1452315600,-11.800000000000001],[1452402000,-11.800000000000001],[1452488400,-11.800000000000001],[1452574800,-11.710000000000001],[1452661200,-11.720000000000001],[1452747600,-11.449999999999999],[1452834000,-11.15],[1452920400,-11.380000000000001],[1453006800,-11.380000000000001],[1453093200,-11.380000000000001],[1453179600,-11.380000000000001],[1453266000,-11.35],[1453352400,-11.369999999999999],[1453438800,-10.74],[1453525200,-10.800000000000001],[1453611600,-10.800000000000001],[1453698000,-10.800000000000001],[1453784400,-11.210000000000001],[1453870800,-11.130000000000001],[1453957200,-11.07],[1454043600,-10.710000000000001],[1454130000,-10.710000000000001],[1454216400,-10.710000000000001],[1454302800,-10.710000000000001],[1454389200,-10.550000000000001],[1454475600,-10.49],[1454562000,-10.18],[1454648400,-10.220000000000001],[1454734800,-10.17],[1454821200,-10.17],[1454907600,-10.17],[1454994000,-9.5399999999999991],[1455080400,-9.5800000000000001],[1455166800,-9.8599999999999994],[1455253200,-9.5700000000000003],[1455339600,-9.5500000000000007],[1455426000,-9.5500000000000007],[1455512400,-9.5500000000000007],[1455598800,-9.5500000000000007],[1455685200,-9.6400000000000006],[1455771600,-9.6500000000000004],[1455858000,-9.5099999999999998],[1455944400,-9.5999999999999996],[1456030800,-9.5999999999999996],[1456117200,-9.5999999999999996],[1456203600,-9.4499999999999993],[1456290000,-9.6300000000000008],[1456376400,-9.6799999999999997],[1456462800,-9.9600000000000009],[1456549200,-10.02],[1456635600,-10.02],[1456722000,-10.02],[1456808400,-9.8399999999999999],[1456894800,-10.029999999999999],[1456981200,-10.1],[1457067600,-10.02],[1457154000,-9.9800000000000004],[1457240400,-9.9800000000000004],[1457326800,-9.9800000000000004],[1457413200,-9.9600000000000009],[1457499600,-9.9700000000000006],[1457586000,-9.9600000000000009],[1457672400,-9.8499999999999996],[1457758800,-10.18],[1457845200,-10.18],[1457928000,-10.18],[1458014400,-10.19],[1458100800,-10.109999999999999],[1458187200,-10.029999999999999],[1458273600,-9.9900000000000002],[1458360000,-9.8399999999999999],[1458446400,-9.8399999999999999],[1458532800,-9.8399999999999999],[1458619200,-9.8300000000000001],[1458705600,-10.140000000000001],[1458792000,-10.220000000000001],[1458878400,-10.52],[1458964800,-10.52],[1459051200,-10.52],[1459137600,-10.52],[1459224000,-10.710000000000001],[1459310400,-10.9],[1459396800,-10.710000000000001],[1459483200,-10.81],[1459569600,-11.220000000000001],[1459656000,-11.220000000000001],[1459742400,-11.220000000000001],[1459828800,-11.25],[1459915200,-11.31],[1460001600,-11.49],[1460088000,-11.630000000000001],[1460174400,-11.76],[1460260800,-11.76],[1460347200,-11.76],[1460433600,-11.77],[1460520000,-11.380000000000001],[1460606400,-11.26],[1460692800,-11.119999999999999],[1460779200,-11.25],[1460865600,-11.25],[1460952000,-11.25],[1461038400,-11.18],[1461124800,-11.130000000000001],[1461211200,-11.09],[1461297600,-11.23],[1461384000,-11.32],[1461470400,-11.32],[1461556800,-11.32],[1461643200,-11.49],[1461729600,-11.25],[1461816000,-11.380000000000001],[1461902400,-11.279999999999999],[1461988800,-11.69],[1462075200,-11.69],[1462161600,-11.69],[1462248000,-11.98],[1462334400,-11.9],[1462420800,-12.15],[1462507200,-12.81],[1462593600,-12.93],[1462680000,-12.93],[1462766400,-12.93],[1462852800,-12.98],[1462939200,-12.98],[1463025600,-12.859999999999999],[1463112000,-13.119999999999999],[1463198400,-13.369999999999999],[1463284800,-13.369999999999999],[1463371200,-13.369999999999999],[1463457600,-13.52],[1463544000,-13.23],[1463630400,-13.24],[1463716800,-12.869999999999999],[1463803200,-12.85],[1463889600,-12.85],[1463976000,-12.85],[1464062400,-12.880000000000001],[1464148800,-13.19],[1464235200,-13.130000000000001],[1464321600,-12.74],[1464408000,-12.66],[1464494400,-12.66],[1464580800,-12.66],[1464667200,-12.66],[1464753600,-12.58],[1464840000,-12.640000000000001],[1464926400,-12.609999999999999],[1465012800,-12.58],[1465099200,-12.58],[1465185600,-12.58],[1465272000,-12.43],[1465358400,-12.17],[1465444800,-12.42],[1465531200,-12.5],[1465617600,-12.58],[1465704000,-12.58],[1465790400,-12.58],[1465876800,-12.74],[1465963200,-12.869999999999999],[1466049600,-13.06],[1466136000,-13.23],[1466222400,-13.109999999999999],[1466308800,-13.109999999999999],[1466395200,-13.109999999999999],[1466481600,-13.1],[1466568000,-12.84],[1466654400,-12.93],[1466740800,-13],[1466827200,-12.83],[1466913600,-12.83],[1467000000,-12.83],[1467086400,-12.85],[1467172800,-12.84],[1467259200,-12.76],[1467345600,-13.07],[1467432000,-13.300000000000001],[1467518400,-13.300000000000001],[1467604800,-13.300000000000001],[1467691200,-13.300000000000001],[1467777600,-13.42],[1467864000,-13.529999999999999],[1467950400,-13.59],[1468036800,-13.73],[1468123200,-13.73],[1468209600,-13.73],[1468296000,-13.76],[1468382400,-13.43],[1468468800,-13.369999999999999],[1468555200,-13.18],[1468641600,-13.27],[1468728000,-13.27],[1468814400,-13.27],[1468900800,-13.33],[1468987200,-13.44],[1469073600,-13.49],[1469160000,-13.75],[1469246400,-13.359999999999999],[1469332800,-13.359999999999999],[1469419200,-13.359999999999999],[1469505600,-13.52],[1469592000,-13.529999999999999],[1469678400,-13.56],[1469764800,-13.81],[1469851200,-14.050000000000001],[1469937600,-14.050000000000001],[1470024000,-14.050000000000001],[1470110400,-13.84],[1470196800,-14.18],[1470283200,-14.49],[1470369600,-14.42],[1470456000,-14.16],[1470542400,-14.16],[1470628800,-14.16],[1470715200,-14.41],[1470801600,-14.59],[1470888000,-14.1],[1470974400,-13.779999999999999],[1471060800,-13.789999999999999],[1471147200,-13.789999999999999],[1471233600,-13.789999999999999],[1471320000,-14.130000000000001],[1471406400,-14.24],[1471492800,-14.26],[1471579200,-14.359999999999999],[1471665600,-14.08],[1471752000,-14.08],[1471838400,-14.08],[1471924800,-14.16],[1472011200,-14.369999999999999],[1472097600,-13.970000000000001],[1472184000,-13.93],[1472270400,-14.16],[1472356800,-14.16],[1472443200,-14.16],[1472529600,-14.27],[1472616000,-14.210000000000001],[1472702400,-14],[1472788800,-13.800000000000001],[1472875200,-14.26],[1472961600,-14.26],[1473048000,-14.26],[1473134400,-14.26],[1473220800,-14.59],[1473307200,-14.68],[1473393600,-14.880000000000001],[1473480000,-14.15],[1473566400,-14.15],[1473652800,-14.15],[1473739200,-14.24],[1473825600,-13.380000000000001],[1473912000,-13.449999999999999],[1473998400,-13.35],[1474084800,-13.4],[1474171200,-13.4],[1474257600,-13.4],[1474344000,-13.98],[1474430400,-13.970000000000001],[1474516800,-14.34],[1474603200,-14.67],[1474689600,-14.24],[1474776000,-14.24],[1474862400,-14.24],[1474948800,-14.609999999999999],[1475035200,-14.210000000000001],[1475121600,-15.390000000000001],[1475208000,-15.59],[1475294400,-15.49],[1475380800,-15.49],[1475467200,-15.49],[1475553600,-15.199999999999999],[1475640000,-14.859999999999999],[1475726400,-14.859999999999999],[1475812800,-14.6],[1475899200,-14.210000000000001],[1475985600,-14.210000000000001],[1476072000,-14.210000000000001],[1476158400,-14.24],[1476244800,-13.84],[1476331200,-13.67],[1476417600,-13.699999999999999],[1476504000,-13.42],[1476590400,-13.42],[1476676800,-13.42],[1476763200,-13.289999999999999],[1476849600,-13.58],[1476936000,-13.65],[1477022400,-13.699999999999999],[1477108800,-13.470000000000001],[1477195200,-13.470000000000001],[1477281600,-13.470000000000001],[1477368000,-13.07],[1477454400,-12.77],[1477540800,-12.58],[1477627200,-11.85],[1477713600,-11.66],[1477800000,-11.66],[1477886400,-11.66],[1477972800,-11.27],[1478059200,-11.59],[1478145600,-11.1],[1478232000,-11.51],[1478318400,-11.93],[1478404800,-11.93],[1478494800,-11.93],[1478581200,-11.85],[1478667600,-11.74],[1478754000,-12.050000000000001],[1478840400,-11.77],[1478926800,-11.65],[1479013200,-11.65],[1479099600,-11.65],[1479186000,-11.779999999999999],[1479272400,-11.94],[1479358800,-11.76],[1479445200,-11.35],[1479531600,-11.460000000000001],[1479618000,-11.460000000000001],[1479704400,-11.460000000000001],[1479790800,-11.66],[1479877200,-11.35],[1479963600,-11.44],[1480050000,-11.44],[1480136400,-11.27],[1480222800,-11.27],[1480309200,-11.27],[1480395600,-11.119999999999999],[1480482000,-10.94],[1480568400,-12.369999999999999],[1480654800,-11.960000000000001],[1480741200,-12.26],[1480827600,-12.26],[1480914000,-12.26],[1481000400,-12.369999999999999],[1481086800,-12.630000000000001],[1481173200,-12.1],[1481259600,-12.15],[1481346000,-11.99],[1481432400,-11.99],[1481518800,-11.99],[1481605200,-12.15],[1481691600,-12.08],[1481778000,-11.58],[1481864400,-11.380000000000001],[1481950800,-11.59],[1482037200,-11.59],[1482123600,-11.59],[1482210000,-11.710000000000001],[1482296400,-11.75],[1482382800,-11.68],[1482469200,-12.039999999999999],[1482555600,-12.06],[1482642000,-12.06],[1482728400,-12.06],[1482814800,-12.06],[1482901200,-12.140000000000001],[1482987600,-12.06],[1483074000,-12.01],[1483160400,-12.210000000000001],[1483246800,-12.210000000000001],[1483333200,-12.210000000000001],[1483419600,-12.210000000000001],[1483506000,-12.52],[1483592400,-12.76],[1483678800,-13.24],[1483765200,-13.34],[1483851600,-13.34],[1483938000,-13.34],[1484024400,-13.27],[1484110800,-13.119999999999999],[1484197200,-13.08],[1484283600,-13.01],[1484370000,-13],[1484456400,-13],[1484542800,-13],[1484629200,-13],[1484715600,-13.01],[1484802000,-12.99],[1484888400,-13.119999999999999],[1484974800,-12.91],[1485061200,-12.91],[1485147600,-12.91],[1485234000,-12.81],[1485320400,-12.93],[1485406800,-12.93],[1485493200,-13.140000000000001],[1485579600,-13.199999999999999],[1485666000,-13.199999999999999],[1485752400,-13.199999999999999],[1485838800,-12.44],[1485925200,-12.720000000000001],[1486011600,-12.470000000000001],[1486098000,-12.720000000000001],[1486184400,-12.779999999999999],[1486270800,-12.779999999999999],[1486357200,-12.779999999999999],[1486443600,-12.56],[1486530000,-12.44],[1486616400,-12.31],[1486702800,-12.25],[1486789200,-12.07],[1486875600,-12.07],[1486962000,-12.07],[1487048400,-12.23],[1487134800,-12.07],[1487221200,-11.949999999999999],[1487307600,-11.99],[1487394000,-11.880000000000001],[1487480400,-11.880000000000001],[1487566800,-11.880000000000001],[1487653200,-11.880000000000001],[1487739600,-12.119999999999999],[1487826000,-12.18],[1487912400,-12.17],[1487998800,-11.91],[1488085200,-11.91],[1488171600,-11.91],[1488258000,-12.18],[1488344400,-12.1],[1488430800,-12.24],[1488517200,-11.84],[1488603600,-12.01],[1488690000,-12.01],[1488776400,-12.01],[1488862800,-12.220000000000001],[1488949200,-11.960000000000001],[1489035600,-11.289999999999999],[1489122000,-11.300000000000001],[1489208400,-11.18],[1489294800,-11.18],[1489377600,-11.18],[1489464000,-11.27],[1489550400,-11.130000000000001],[1489636800,-11.699999999999999],[1489723200,-11.720000000000001],[1489809600,-11.550000000000001],[1489896000,-11.550000000000001],[1489982400,-11.550000000000001],[1490068800,-11.609999999999999],[1490155200,-11.460000000000001],[1490241600,-11.18],[1490328000,-11.289999999999999],[1490414400,-11.4],[1490500800,-11.4],[1490587200,-11.4],[1490673600,-11.289999999999999],[1490760000,-11.279999999999999],[1490846400,-11.57],[1490932800,-11.73],[1491019200,-11.94],[1491105600,-11.94],[1491192000,-11.94],[1491278400,-12.02],[1491364800,-12.34],[1491451200,-12.300000000000001],[1491537600,-12.51],[1491624000,-12.49],[1491710400,-12.49],[1491796800,-12.49],[1491883200,-12.640000000000001],[1491969600,-12.800000000000001],[1492056000,-12.619999999999999],[1492142400,-12.460000000000001],[1492228800,-12.460000000000001],[1492315200,-12.460000000000001],[1492401600,-12.460000000000001],[1492488000,-12.4],[1492574400,-12.390000000000001],[1492660800,-12.039999999999999],[1492747200,-11.65],[1492833600,-11.460000000000001],[1492920000,-11.460000000000001],[1493006400,-11.460000000000001],[1493092800,-11.220000000000001],[1493179200,-11.44],[1493265600,-11.029999999999999],[1493352000,-10.56],[1493438400,-10.49],[1493524800,-10.49],[1493611200,-10.49],[1493697600,-10.77],[1493784000,-10.380000000000001],[1493870400,-10.130000000000001],[1493956800,-9.4199999999999999],[1494043200,-9.6899999999999995],[1494129600,-9.6899999999999995],[1494216000,-9.6899999999999995],[1494302400,-9.4299999999999997],[1494388800,-9.2100000000000009],[1494475200,-9.3699999999999992],[1494561600,-9.5],[1494648000,-9.6600000000000001],[1494734400,-9.6600000000000001],[1494820800,-9.6600000000000001],[1494907200,-9.8499999999999996],[1494993600,-10.08],[1495080000,-10.41],[1495166400,-10.48],[1495252800,-11.06],[1495339200,-11.06],[1495425600,-11.06],[1495512000,-10.789999999999999],[1495598400,-10.68],[1495684800,-10.67],[1495771200,-9.75],[1495857600,-9.6899999999999995],[1495944000,-9.6899999999999995],[1496030400,-9.6899999999999995],[1496116800,-9.6899999999999995],[1496203200,-9.3499999999999996],[1496289600,-9.1899999999999995],[1496376000,-9.0500000000000007],[1496462400,-9.0500000000000007],[1496548800,-9.0500000000000007],[1496635200,-9.0500000000000007],[1496721600,-9.0500000000000007],[1496808000,-9.4399999999999995],[1496894400,-8.7300000000000004],[1496980800,-8.9100000000000001],[1497067200,-9.2699999999999996],[1497153600,-9.2699999999999996],[1497240000,-9.2699999999999996],[1497326400,-9.3499999999999996],[1497412800,-9.7599999999999998],[1497499200,-9.3900000000000006],[1497585600,-9.5099999999999998],[1497672000,-9.8599999999999994],[1497758400,-9.8599999999999994],[1497844800,-9.8599999999999994],[1497931200,-9.7300000000000004],[1498017600,-10.1],[1498104000,-9.7899999999999991],[1498190400,-9.9800000000000004],[1498276800,-10.109999999999999],[1498363200,-10.109999999999999],[1498449600,-10.109999999999999],[1498536000,-10.15],[1498622400,-10.26],[1498708800,-10.470000000000001],[1498795200,-10.710000000000001],[1498881600,-10.73],[1498968000,-10.73],[1499054400,-10.73],[1499140800,-11],[1499227200,-11],[1499313600,-10.6],[1499400000,-10.279999999999999],[1499486400,-10.1],[1499572800,-10.1],[1499659200,-10.1],[1499745600,-10.48],[1499832000,-10.9],[1499918400,-10.83],[1500004800,-10.77],[1500091200,-10.84],[1500177600,-10.84],[1500264000,-10.84],[1500350400,-10.710000000000001],[1500436800,-10.69],[1500523200,-11.35],[1500609600,-11.25],[1500696000,-11.380000000000001],[1500782400,-11.380000000000001],[1500868800,-11.380000000000001],[1500955200,-11.5],[1501041600,-11.15],[1501128000,-10.970000000000001],[1501214400,-10.67],[1501300800,-10.949999999999999],[1501387200,-10.949999999999999],[1501473600,-10.949999999999999],[1501560000,-10.59],[1501646400,-10.550000000000001],[1501732800,-10.75],[1501819200,-10.31],[1501905600,-10.359999999999999],[1501992000,-10.359999999999999],[1502078400,-10.359999999999999],[1502164800,-10.19],[1502251200,-10.06],[1502337600,-9.9100000000000001],[1502424000,-10.08],[1502510400,-9.8699999999999992],[1502596800,-9.8699999999999992],[1502683200,-9.8699999999999992],[1502769600,-9.7799999999999994],[1502856000,-10.029999999999999],[1502942400,-9.8200000000000003],[1503028800,-9.9299999999999997],[1503115200,-10.06],[1503201600,-10.06],[1503288000,-10.06],[1503374400,-9.9199999999999999],[1503460800,-9.7799999999999994],[1503547200,-10.25],[1503633600,-10.18],[1503720000,-10.06],[1503806400,-10.06],[1503892800,-10.06],[1503979200,-9.9299999999999997],[1504065600,-9.8900000000000006],[1504152000,-10.050000000000001],[1504238400,-10.31],[1504324800,-10.43],[1504411200,-10.43],[1504497600,-10.43],[1504584000,-10.43],[1504670400,-10.48],[1504756800,-10.539999999999999],[1504843200,-10.75],[1504929600,-10.48],[1505016000,-10.48],[1505102400,-10.48],[1505188800,-10.640000000000001],[1505275200,-10.57],[1505361600,-10.380000000000001],[1505448000,-10.5],[1505534400,-10.359999999999999],[1505620800,-10.359999999999999],[1505707200,-10.359999999999999],[1505793600,-10.710000000000001],[1505880000,-10.69],[1505966400,-10.75],[1506052800,-10.75],[1506139200,-10.390000000000001],[1506225600,-10.390000000000001],[1506312000,-10.390000000000001],[1506398400,-10.359999999999999],[1506484800,-10.359999999999999],[1506571200,-10.289999999999999],[1506657600,-10.199999999999999],[1506744000,-10.17],[1506830400,-10.17],[1506916800,-10.17],[1507003200,-10.27],[1507089600,-10.15],[1507176000,-10.24],[1507262400,-10.300000000000001],[1507348800,-10.19],[1507435200,-10.19],[1507521600,-10.19],[1507608000,-10.34],[1507694400,-10.32],[1507780800,-10.5],[1507867200,-10.630000000000001],[1507953600,-10.73],[1508040000,-10.73],[1508126400,-10.73],[1508212800,-10.720000000000001],[1508299200,-10.460000000000001],[1508385600,-10.140000000000001],[1508472000,-10.27],[1508558400,-10.02],[1508644800,-10.02],[1508731200,-10.02],[1508817600,-9.6300000000000008],[1508904000,-9.5199999999999996],[1508990400,-9.4900000000000002],[1509076800,-9.4100000000000001],[1509163200,-9.8399999999999999],[1509249600,-9.8399999999999999],[1509336000,-9.8399999999999999],[1509422400,-10.24],[1509508800,-10.289999999999999],[1509595200,-10.49],[1509681600,-10.4],[1509768000,-10.880000000000001],[1509854400,-10.880000000000001],[1509944400,-10.880000000000001],[1510030800,-11.470000000000001],[1510117200,-11.73],[1510203600,-11.640000000000001],[1510290000,-11.609999999999999],[1510376400,-11.470000000000001],[1510462800,-11.470000000000001],[1510549200,-11.470000000000001],[1510635600,-11.16],[1510722000,-10.710000000000001],[1510808400,-10.67],[1510894800,-10.48],[1510981200,-10.369999999999999],[1511067600,-10.369999999999999],[1511154000,-10.369999999999999],[1511240400,-10.31],[1511326800,-10.52],[1511413200,-10.82],[1511499600,-10.82],[1511586000,-10.880000000000001],[1511672400,-10.880000000000001],[1511758800,-10.880000000000001],[1511845200,-10.4],[1511931600,-9.8200000000000003],[1512018000,-8.8599999999999994],[1512104400,-8.9600000000000009],[1512190800,-9.3399999999999999],[1512277200,-9.3399999999999999],[1512363600,-9.3399999999999999],[1512450000,-8.7400000000000002],[1512536400,-8.5700000000000003],[1512622800,-8.5700000000000003],[1512709200,-8.5500000000000007],[1512795600,-8.6400000000000006],[1512882000,-8.6400000000000006],[1512968400,-8.6400000000000006],[1513054800,-8.7699999999999996],[1513141200,-8.75],[1513227600,-8.5600000000000005],[1513314000,-8.4800000000000004],[1513400400,-8.1600000000000001],[1513486800,-8.1600000000000001],[1513573200,-8.1600000000000001],[1513659600,-8.1400000000000006],[1513746000,-7.9800000000000004],[1513832400,-8.1699999999999999],[1513918800,-8.7699999999999996],[1514005200,-8.7899999999999991],[1514091600,-8.7899999999999991],[1514178000,-8.7899999999999991],[1514264400,-8.7899999999999991],[1514350800,-8.8800000000000008],[1514437200,-8.9600000000000009],[1514523600,-9.1400000000000006],[1514610000,-9.3000000000000007],[1514696400,-9.3000000000000007],[1514782800,-9.3000000000000007],[1514869200,-9.3000000000000007],[1514955600,-9.6500000000000004],[1515042000,-10.220000000000001],[1515128400,-10.359999999999999],[1515214800,-10],[1515301200,-10],[1515387600,-10],[1515474000,-9.8499999999999996],[1515560400,-9.8000000000000007],[1515646800,-9.7799999999999994],[1515733200,-9.8100000000000005],[1515819600,-9.3900000000000006],[1515906000,-9.3900000000000006],[1515992400,-9.3900000000000006],[1516078800,-9.3900000000000006],[1516165200,-9.2799999999999994],[1516251600,-8.7100000000000009],[1516338000,-8.5800000000000001],[1516424400,-8.1899999999999995],[1516510800,-8.1899999999999995],[1516597200,-8.1899999999999995],[1516683600,-8.5800000000000001],[1516770000,-8.5700000000000003],[1516856400,-8.6199999999999992],[1516942800,-8.4299999999999997],[1517029200,-8.1099999999999994],[1517115600,-8.1099999999999994],[1517202000,-8.1099999999999994],[1517288400,-8.0099999999999998],[1517374800,-7.6900000000000004],[1517461200,-7.9000000000000004],[1517547600,-8.1500000000000004],[1517634000,-8.0199999999999996],[1517720400,-8.0199999999999996],[1517806800,-8.0199999999999996],[1517893200,-7.6500000000000004],[1517979600,-7.9299999999999997],[1518066000,-7.21],[1518152400,-7.3600000000000003],[1518238800,-7.2199999999999998],[1518325200,-7.2199999999999998],[1518411600,-7.2199999999999998],[1518498000,-7.6600000000000001],[1518584400,-7.5300000000000002],[1518670800,-7.4299999999999997],[1518757200,-7.6500000000000004],[1518843600,-8.1300000000000008],[1518930000,-8.1300000000000008],[1519016400,-8.1300000000000008],[1519102800,-8.1300000000000008],[1519189200,-8.2799999999999994],[1519275600,-7.8399999999999999],[1519362000,-7.5999999999999996],[1519448400,-7.54],[1519534800,-7.54],[1519621200,-7.54],[1519707600,-7.5999999999999996],[1519794000,-7.7300000000000004],[1519880400,-7.2800000000000002],[1519966800,-7.6699999999999999],[1520053200,-7.8099999999999996],[1520139600,-7.8099999999999996],[1520226000,-7.8099999999999996],[1520312400,-7.9000000000000004],[1520398800,-7.75],[1520485200,-8.1400000000000006],[1520571600,-8.1500000000000004],[1520658000,-8.0199999999999996],[1520744400,-8.0199999999999996],[1520827200,-8.0199999999999996],[1520913600,-8.6300000000000008],[1521000000,-8.3800000000000008],[1521086400,-8.5999999999999996],[1521172800,-8.4900000000000002],[1521259200,-8.4800000000000004],[1521345600,-8.4800000000000004],[1521432000,-8.4800000000000004],[1521518400,-7.9699999999999998],[1521604800,-7.8899999999999997],[1521691200,-8.4600000000000009],[1521777600,-8.3499999999999996],[1521864000,-8.4199999999999999],[1521950400,-8.4199999999999999],[1522036800,-8.4199999999999999],[1522123200,-8.3499999999999996],[1522209600,-8.1300000000000008],[1522296000,-7.8799999999999999],[1522382400,-7.7400000000000002],[1522468800,-7.7400000000000002],[1522555200,-7.7400000000000002],[1522641600,-7.7400000000000002],[1522728000,-7.5499999999999998],[1522814400,-7.3700000000000001],[1522900800,-7.3899999999999997],[1522987200,-7.3200000000000003],[1523073600,-7.2699999999999996],[1523160000,-7.2699999999999996],[1523246400,-7.2699999999999996],[1523332800,-7.54],[1523419200,-7.8600000000000003],[1523505600,-8.1400000000000006],[1523592000,-8.1300000000000008],[1523678400,-8.5399999999999991],[1523764800,-8.5399999999999991],[1523851200,-8.5399999999999991],[1523937600,-8.0800000000000001],[1524024000,-8.2100000000000009],[1524110400,-8.4800000000000004],[1524196800,-8.5099999999999998],[1524283200,-8.5700000000000003],[1524369600,-8.5700000000000003],[1524456000,-8.5700000000000003],[1524542400,-8.2100000000000009],[1524628800,-8],[1524715200,-7.6699999999999999],[1524801600,-7.2699999999999996],[1524888000,-6.9299999999999997],[1524974400,-6.9299999999999997],[1525060800,-6.9299999999999997],[1525147200,-7.29],[1525233600,-7.2199999999999998],[1525320000,-7.0899999999999999],[1525406400,-7.2800000000000002],[1525492800,-7.7999999999999998],[1525579200,-7.7999999999999998],[1525665600,-7.7999999999999998],[1525752000,-8.1699999999999999],[1525838400,-8.3699999999999992],[1525924800,-8.75],[1526011200,-8.7300000000000004],[1526097600,-8.2400000000000002],[1526184000,-8.2400000000000002],[1526270400,-8.2400000000000002],[1526356800,-8.2599999999999998],[1526443200,-7.9299999999999997],[1526529600,-7.7199999999999998],[1526616000,-7.9199999999999999],[1526702400,-8.0099999999999998],[1526788800,-8.0099999999999998],[1526875200,-8.0099999999999998],[1526961600,-7.8099999999999996],[1527048000,-7.8499999999999996],[1527134400,-7.8899999999999997],[1527220800,-7.5599999999999996],[1527307200,-7.21],[1527393600,-7.21],[1527480000,-7.21],[1527566400,-7.21],[1527652800,-7.2800000000000002],[1527739200,-7.5],[1527825600,-7.3200000000000003],[1527912000,-7.2699999999999996],[1527998400,-7.2699999999999996],[1528084800,-7.2699999999999996],[1528171200,-6.7800000000000002],[1528257600,-6.4299999999999997],[1528344000,-6.6100000000000003],[1528430400,-6.7599999999999998],[1528516800,-6.8099999999999996],[1528603200,-6.8099999999999996],[1528689600,-6.8099999999999996],[1528776000,-6.75],[1528862400,-6.5999999999999996],[1528948800,-6.5899999999999999],[1529035200,-6.3099999999999996],[1529121600,-5.7999999999999998],[1529208000,-5.7999999999999998],[1529294400,-5.7999999999999998],[1529380800,-5.75],[1529467200,-6.3799999999999999],[1529553600,-6.75],[1529640000,-6.2199999999999998],[1529726400,-6.6399999999999997],[1529812800,-6.6399999999999997],[1529899200,-6.6399999999999997],[1529985600,-6.2800000000000002],[1530072000,-6.46],[1530158400,-6.71],[1530244800,-7.1500000000000004],[1530331200,-7.4400000000000004],[1530417600,-7.4400000000000004],[1530504000,-7.4400000000000004],[1530590400,-7.2199999999999998],[1530676800,-7.3200000000000003],[1530763200,-7.3200000000000003],[1530849600,-7.2699999999999996],[1530936000,-7.4400000000000004],[1531022400,-7.4400000000000004],[1531108800,-7.4400000000000004],[1531195200,-7.5999999999999996],[1531281600,-7.8300000000000001],[1531368000,-7.7000000000000002],[1531454400,-7.8099999999999996],[1531540800,-7.6299999999999999],[1531627200,-7.6299999999999999],[1531713600,-7.6299999999999999],[1531800000,-7.1900000000000004],[1531886400,-7.2699999999999996],[1531972800,-6.96],[1532059200,-6.96],[1532145600,-7.21],[1532232000,-7.21],[1532318400,-7.21],[1532404800,-6.9699999999999998],[1532491200,-7.4199999999999999],[1532577600,-7.4000000000000004],[1532664000,-7.6900000000000004],[1532750400,-7.0800000000000001],[1532836800,-7.0800000000000001],[1532923200,-7.0800000000000001],[1533009600,-7.2199999999999998],[1533096000,-7.7199999999999998],[1533182400,-7.7000000000000002],[1533268800,-7.6399999999999997],[1533355200,-7.5800000000000001],[1533441600,-7.5800000000000001],[1533528000,-7.5800000000000001],[1533614400,-7.4000000000000004],[1533700800,-7.29],[1533787200,-7.0099999999999998],[1533873600,-7.0499999999999998],[1533960000,-6.8600000000000003],[1534046400,-6.8600000000000003],[1534132800,-6.8600000000000003],[1534219200,-6.6200000000000001],[1534305600,-6.4100000000000001],[1534392000,-6.3700000000000001],[1534478400,-6.3700000000000001],[1534564800,-6.5199999999999996],[1534651200,-6.5199999999999996],[1534737600,-6.5199999999999996],[1534824000,-6.3799999999999999],[1534910400,-6.3399999999999999],[1534996800,-6.5499999999999998],[1535083200,-5.9299999999999997],[1535169600,-6.1299999999999999],[1535256000,-6.1299999999999999],[1535342400,-6.1299999999999999],[1535428800,-6.5199999999999996],[1535515200,-6.3899999999999997],[1535601600,-6.3899999999999997],[1535688000,-6.1600000000000001],[1535774400,-6.0300000000000002],[1535860800,-6.0300000000000002],[1535947200,-6.0300000000000002],[1536033600,-6.0300000000000002],[1536120000,-5.79],[1536206400,-6.2000000000000002],[1536292800,-6.0999999999999996],[1536379200,-5.9699999999999998],[1536465600,-5.9699999999999998],[1536552000,-5.9699999999999998],[1536638400,-5.8600000000000003],[1536724800,-5.9299999999999997],[1536811200,-6.25],[1536897600,-6.4000000000000004],[1536984000,-6.5099999999999998],[1537070400,-6.5099999999999998],[1537156800,-6.5099999999999998],[1537243200,-6.6399999999999997],[1537329600,-6.4699999999999998],[1537416000,-6.7199999999999998],[1537502400,-6.79],[1537588800,-6.6500000000000004],[1537675200,-6.6500000000000004],[1537761600,-6.6500000000000004],[1537848000,-6.4699999999999998],[1537934400,-6.4900000000000002],[1538020800,-6.2000000000000002],[1538107200,-6.1900000000000004],[1538193600,-6.1699999999999999],[1538280000,-6.1699999999999999],[1538366400,-6.1699999999999999],[1538452800,-6.3200000000000003],[1538539200,-6.5499999999999998],[1538625600,-6.1799999999999997],[1538712000,-6.3099999999999996],[1538798400,-6.4800000000000004],[1538884800,-6.4800000000000004],[1538971200,-6.4800000000000004],[1539057600,-6.6600000000000001],[1539144000,-6.4900000000000002],[1539230400,-6.6699999999999999],[1539316800,-6.4699999999999998],[1539403200,-6.04],[1539489600,-6.04],[1539576000,-6.04],[1539662400,-6.29],[1539748800,-6.2999999999999998],[1539835200,-6.2400000000000002],[1539921600,-6.3099999999999996],[1540008000,-6.25],[1540094400,-6.25],[1540180800,-6.25],[1540267200,-5.7000000000000002],[1540353600,-5.75],[1540440000,-6.0499999999999998],[1540526400,-6.3600000000000003],[1540612800,-6.4699999999999998],[1540699200,-6.4699999999999998],[1540785600,-6.4699999999999998],[1540872000,-6.4500000000000002],[1540958400,-6.2000000000000002],[1541044800,-6.7599999999999998],[1541131200,-6.7699999999999996],[1541217600,-6.5899999999999999],[1541304000,-6.5899999999999999],[1541394000,-6.5899999999999999],[1541480400,-6.5599999999999996],[1541566800,-6.6100000000000003],[1541653200,-6.3700000000000001],[1541739600,-6.4500000000000002],[1541826000,-6.5099999999999998],[1541912400,-6.5099999999999998],[1541998800,-6.5099999999999998],[1542085200,-6.7599999999999998],[1542171600,-6.5599999999999996],[1542258000,-6.5199999999999996],[1542344400,-6.8099999999999996],[1542430800,-7.0199999999999996],[1542517200,-7.0199999999999996],[1542603600,-7.0199999999999996],[1542690000,-7.3700000000000001],[1542776400,-7.4699999999999998],[1542862800,-7.3799999999999999],[1542949200,-7.3799999999999999],[1543035600,-7.6299999999999999],[1543122000,-7.6299999999999999],[1543208400,-7.6299999999999999],[1543294800,-7.5300000000000002],[1543381200,-7.3600000000000003],[1543467600,-7.0199999999999996],[1543554000,-7.3700000000000001],[1543640400,-7.2599999999999998],[1543726800,-7.2599999999999998],[1543813200,-7.2599999999999998],[1543899600,-7.0999999999999996],[1543986000,-7.0700000000000003],[1544072400,-7.0700000000000003],[1544158800,-6.7800000000000002],[1544245200,-7.0899999999999999],[1544331600,-7.0899999999999999],[1544418000,-7.0899999999999999],[1544504400,-6.7599999999999998],[1544590800,-6.96],[1544677200,-6.6900000000000004],[1544763600,-6.8700000000000001],[1544850000,-7.1100000000000003],[1544936400,-7.1100000000000003],[1545022800,-7.1100000000000003],[1545109200,-6.9299999999999997],[1545195600,-6.7000000000000002],[1545282000,-6.9199999999999999],[1545368400,-6.8899999999999997],[1545454800,-6.9699999999999998],[1545541200,-6.9699999999999998],[1545627600,-6.9699999999999998],[1545714000,-6.75],[1545800400,-6.75],[1545886800,-6.6900000000000004],[1545973200,-6.5700000000000003],[1546059600,-6.6500000000000004],[1546146000,-6.6500000000000004],[1546232400,-6.6500000000000004],[1546318800,-6.7300000000000004],[1546405200,-6.7300000000000004],[1546491600,-6.6100000000000003],[1546578000,-7.0599999999999996],[1546664400,-7.3200000000000003],[1546750800,-7.3200000000000003],[1546837200,-7.3200000000000003],[1546923600,-7.6200000000000001],[1547010000,-7.6600000000000001],[1547096400,-7.6299999999999999],[1547182800,-7.8799999999999999],[1547269200,-7.8499999999999996],[1547355600,-7.8499999999999996],[1547442000,-7.8499999999999996],[1547528400,-7.7999999999999998],[1547614800,-7.7199999999999998],[1547701200,-7.6900000000000004],[1547787600,-7.7699999999999996],[1547874000,-7.7599999999999998],[1547960400,-7.7599999999999998],[1548046800,-7.7599999999999998],[1548133200,-7.7599999999999998],[1548219600,-7.5899999999999999],[1548306000,-7.7400000000000002],[1548392400,-7.54],[1548478800,-7.6500000000000004],[1548565200,-7.6500000000000004],[1548651600,-7.6500000000000004],[1548738000,-7.7000000000000002],[1548824400,-8.1699999999999999],[1548910800,-8.2200000000000006],[1548997200,-8.4499999999999993],[1549083600,-8.4199999999999999],[1549170000,-8.4199999999999999],[1549256400,-8.4199999999999999],[1549342800,-8.3300000000000001],[1549429200,-8.1199999999999992],[1549515600,-8.3100000000000005],[1549602000,-8.0199999999999996],[1549688400,-8.1300000000000008],[1549774800,-8.1300000000000008],[1549861200,-8.1300000000000008],[1549947600,-8.1799999999999997],[1550034000,-8.2799999999999994],[1550120400,-8.2300000000000004],[1550206800,-8.3000000000000007],[1550293200,-8.2699999999999996],[1550379600,-8.2699999999999996],[1550466000,-8.2699999999999996],[1550552400,-8.2699999999999996],[1550638800,-8.2699999999999996],[1550725200,-8.3300000000000001],[1550811600,-8.3499999999999996],[1550898000,-8.2699999999999996],[1550984400,-8.2699999999999996],[1551070800,-8.2699999999999996],[1551157200,-8.3000000000000007],[1551243600,-8.1899999999999995],[1551330000,-8.2699999999999996],[1551416400,-8.0199999999999996],[1551502800,-8.0999999999999996],[1551589200,-8.0999999999999996],[1551675600,-8.0999999999999996],[1551762000,-8.1899999999999995],[1551848400,-8.0600000000000005],[1551934800,-7.9000000000000004],[1552021200,-7.9800000000000004],[1552107600,-8.1199999999999992],[1552194000,-8.1199999999999992],[1552276800,-8.1199999999999992],[1552363200,-8.1699999999999999],[1552449600,-8.2300000000000004],[1552536000,-8.2200000000000006],[1552622400,-8.1999999999999993],[1552708800,-7.9699999999999998],[1552795200,-7.9699999999999998],[1552881600,-7.9699999999999998],[1552968000,-7.9900000000000002],[1553054400,-8.0199999999999996],[1553140800,-8.0600000000000005],[1553227200,-8.3000000000000007],[1553313600,-8.4000000000000004],[1553400000,-8.4000000000000004],[1553486400,-8.4000000000000004],[1553572800,-8.5399999999999991],[1553659200,-8.5500000000000007],[1553745600,-8.6199999999999992],[1553832000,-8.7300000000000004],[1553918400,-8.7599999999999998],[1554004800,-8.7599999999999998],[1554091200,-8.7599999999999998],[1554177600,-8.8100000000000005],[1554264000,-8.9100000000000001],[1554350400,-8.7899999999999991],[1554436800,-8.7599999999999998],[1554523200,-8.7400000000000002],[1554609600,-8.7400000000000002],[1554696000,-8.7400000000000002],[1554782400,-8.5700000000000003],[1554868800,-8.5399999999999991],[1554955200,-8.5600000000000005],[1555041600,-8.4399999999999995],[1555128000,-8.1500000000000004],[1555214400,-8.1500000000000004],[1555300800,-8.1500000000000004],[1555387200,-8.2599999999999998],[1555473600,-7.8099999999999996],[1555560000,-7.3099999999999996],[1555646400,-7.54],[1555732800,-7.54],[1555819200,-7.54],[1555905600,-7.54],[1555992000,-7.6200000000000001],[1556078400,-7.79],[1556164800,-8],[1556251200,-7.8799999999999999],[1556337600,-8.3499999999999996],[1556424000,-8.3499999999999996],[1556510400,-8.3499999999999996],[1556596800,-8.3100000000000005],[1556683200,-8.3699999999999992],[1556769600,-8.4299999999999997],[1556856000,-8.4800000000000004],[1556942400,-8.5099999999999998],[1557028800,-8.5099999999999998],[1557115200,-8.5099999999999998],[1557201600,-8.5099999999999998],[1557288000,-8.6099999999999994],[1557374400,-8.4499999999999993],[1557460800,-8.5],[1557547200,-8.5999999999999996],[1557633600,-8.5999999999999996],[1557720000,-8.5999999999999996],[1557806400,-8.6899999999999995],[1557892800,-8.6899999999999995],[1557979200,-8.8599999999999994],[1558065600,-9.1099999999999994],[1558152000,-9.1199999999999992],[1558238400,-9.1199999999999992],[1558324800,-9.1199999999999992],[1558411200,-9.0099999999999998],[1558497600,-9.1400000000000006],[1558584000,-9.3200000000000003],[1558670400,-9.4700000000000006],[1558756800,-9.6199999999999992],[1558843200,-9.6199999999999992],[1558929600,-9.6199999999999992],[1559016000,-9.6199999999999992],[1559102400,-9.4100000000000001],[1559188800,-9.4600000000000009],[1559275200,-9.5299999999999994],[1559361600,-9.7799999999999994],[1559448000,-9.7799999999999994],[1559534400,-9.7799999999999994],[1559620800,-10.24],[1559707200,-10.33],[1559793600,-10.449999999999999],[1559880000,-10.49],[1559966400,-10.24],[1560052800,-10.24],[1560139200,-10.24],[1560225600,-10.02],[1560312000,-9.8599999999999994],[1560398400,-9.8699999999999992],[1560484800,-10.02],[1560571200,-9.7899999999999991],[1560657600,-9.7899999999999991],[1560744000,-9.7899999999999991],[1560830400,-9.8900000000000006],[1560916800,-9.8499999999999996],[1561003200,-9.8599999999999994],[1561089600,-10.039999999999999],[1561176000,-10.18],[1561262400,-10.18],[1561348800,-10.18],[1561435200,-10.01],[1561521600,-9.9700000000000006],[1561608000,-10.02],[1561694400,-10.16],[1561780800,-10.300000000000001],[1561867200,-10.300000000000001],[1561953600,-10.300000000000001],[1562040000,-10.359999999999999],[1562126400,-10.369999999999999],[1562212800,-10.43],[1562299200,-10.43],[1562385600,-10.300000000000001],[1562472000,-10.300000000000001],[1562558400,-10.300000000000001],[1562644800,-10.039999999999999],[1562731200,-10.15],[1562817600,-9.9700000000000006],[1562904000,-9.7300000000000004],[1562990400,-9.5299999999999994],[1563076800,-9.5299999999999994],[1563163200,-9.5299999999999994],[1563249600,-9.5299999999999994],[1563336000,-9.4800000000000004],[1563422400,-9.5600000000000005],[1563508800,-9.5800000000000001],[1563595200,-9.5600000000000005],[1563681600,-9.5600000000000005],[1563768000,-9.5600000000000005],[1563854400,-9.4600000000000009],[1563940800,-9.4199999999999999],[1564027200,-9.2599999999999998],[1564113600,-9.7699999999999996],[1564200000,-9.7899999999999991],[1564286400,-9.7899999999999991],[1564372800,-9.7899999999999991],[1564459200,-9.6799999999999997],[1564545600,-10.19],[1564632000,-10.039999999999999],[1564718400,-10.19],[1564804800,-10.16],[1564891200,-10.16],[1564977600,-10.16],[1565064000,-10.300000000000001],[1565150400,-10.039999999999999],[1565236800,-10.44],[1565323200,-10.4],[1565409600,-10.470000000000001],[1565496000,-10.470000000000001],[1565582400,-10.470000000000001],[1565668800,-10.57],[1565755200,-10.210000000000001],[1565841600,-10.58],[1565928000,-10.699999999999999],[1566014400,-10.76],[1566100800,-10.76],[1566187200,-10.76],[1566273600,-10.720000000000001],[1566360000,-10.550000000000001],[1566446400,-10.199999999999999],[1566532800,-10.07],[1566619200,-10.4],[1566705600,-10.4],[1566792000,-10.4],[1566878400,-10.24],[1566964800,-10.029999999999999],[1567051200,-10.1],[1567137600,-10.210000000000001],[1567224000,-10.460000000000001],[1567310400,-10.460000000000001],[1567396800,-10.460000000000001],[1567483200,-10.460000000000001],[1567569600,-10.550000000000001],[1567656000,-10.73],[1567742400,-10.369999999999999],[1567828800,-10.449999999999999],[1567915200,-10.449999999999999],[1568001600,-10.449999999999999],[1568088000,-10.550000000000001],[1568174400,-10.75],[1568260800,-10.970000000000001],[1568347200,-11.26],[1568433600,-11.130000000000001],[1568520000,-11.130000000000001],[1568606400,-11.130000000000001],[1568692800,-11.19],[1568779200,-11.51],[1568865600,-11.539999999999999],[1568952000,-11.609999999999999],[1569038400,-11.550000000000001],[1569124800,-11.550000000000001],[1569211200,-11.550000000000001],[1569297600,-11.73],[1569384000,-11.68],[1569470400,-11.68],[1569556800,-11.789999999999999],[1569643200,-11.710000000000001],[1569729600,-11.710000000000001],[1569816000,-11.710000000000001],[1569902400,-11.449999999999999],[1569988800,-11.210000000000001],[1570075200,-11.4],[1570161600,-11.6],[1570248000,-11.75],[1570334400,-11.75],[1570420800,-11.75],[1570507200,-11.69],[1570593600,-11.630000000000001],[1570680000,-11.5],[1570766400,-11.56],[1570852800,-11.51],[1570939200,-11.51],[1571025600,-11.51],[1571112000,-11.460000000000001],[1571198400,-11.449999999999999],[1571284800,-11.640000000000001],[1571371200,-11.779999999999999],[1571457600,-12.050000000000001],[1571544000,-12.050000000000001],[1571630400,-12.050000000000001],[1571716800,-11.869999999999999],[1571803200,-12.029999999999999],[1571889600,-12.17],[1571976000,-11.84],[1572062400,-11.92],[1572148800,-11.92],[1572235200,-11.92],[1572321600,-11.789999999999999],[1572408000,-12.34],[1572494400,-12.25],[1572580800,-12.460000000000001],[1572667200,-12.98],[1572753600,-12.98],[1572843600,-12.98],[1572930000,-12.859999999999999],[1573016400,-12.630000000000001],[1573102800,-12.73],[1573189200,-12.710000000000001],[1573275600,-12.890000000000001],[1573362000,-12.890000000000001],[1573448400,-12.890000000000001],[1573534800,-12.800000000000001],[1573621200,-12.710000000000001],[1573707600,-12.640000000000001],[1573794000,-12.380000000000001],[1573880400,-12.27],[1573966800,-12.27],[1574053200,-12.27],[1574139600,-12.300000000000001],[1574226000,-12.4],[1574312400,-12.449999999999999],[1574398800,-12.19],[1574485200,-12.15],[1574571600,-12.15],[1574658000,-12.15],[1574744400,-12.26],[1574830800,-11.84],[1574917200,-11.75],[1575003600,-11.75],[1575090000,-11.800000000000001],[1575176400,-11.800000000000001],[1575262800,-11.800000000000001],[1575349200,-11.890000000000001],[1575435600,-12.19],[1575522000,-12.02],[1575608400,-12.029999999999999],[1575694800,-11.91],[1575781200,-11.91],[1575867600,-11.91],[1575954000,-11.74],[1576040400,-11.81],[1576126800,-11.9],[1576213200,-11.640000000000001],[1576299600,-11.73],[1576386000,-11.73],[1576472400,-11.73],[1576558800,-11.58],[1576645200,-11.35],[1576731600,-11.41],[1576818000,-11.6],[1576904400,-11.390000000000001],[1576990800,-11.390000000000001],[1577077200,-11.390000000000001],[1577163600,-11.33],[1577250000,-11.5],[1577336400,-11.5],[1577422800,-11.289999999999999],[1577509200,-11.369999999999999],[1577595600,-11.369999999999999],[1577682000,-11.369999999999999],[1577768400,-11.44],[1577854800,-11.619999999999999],[1577941200,-11.619999999999999],[1578027600,-11.18],[1578114000,-11.33],[1578200400,-11.33],[1578286800,-11.33],[1578373200,-11.289999999999999],[1578459600,-11.050000000000001],[1578546000,-10.59],[1578632400,-10.27],[1578718800,-10.199999999999999],[1578805200,-10.199999999999999],[1578891600,-10.199999999999999],[1578978000,-10.119999999999999],[1579064400,-10.24],[1579150800,-10.529999999999999],[1579237200,-10.470000000000001],[1579323600,-10.19],[1579410000,-10.19],[1579496400,-10.19],[1579582800,-10.19],[1579669200,-10.390000000000001],[1579755600,-10.18],[1579842000,-10.1],[1579928400,-10.109999999999999],[1580014800,-10.109999999999999],[1580101200,-10.109999999999999],[1580187600,-10.27],[1580274000,-10.27],[1580360400,-10.31],[1580446800,-10.369999999999999],[1580533200,-10.460000000000001],[1580619600,-10.460000000000001],[1580706000,-10.460000000000001],[1580792400,-10.289999999999999],[1580878800,-10.34],[1580965200,-10.380000000000001],[1581051600,-9.9499999999999993],[1581138000,-10.06],[1581224400,-10.06],[1581310800,-10.06],[1581397200,-10.16],[1581483600,-10.1],[1581570000,-9.9900000000000002],[1581656400,-9.9199999999999999],[1581742800,-9.9800000000000004],[1581829200,-9.9800000000000004],[1581915600,-9.9800000000000004],[1582002000,-9.9800000000000004],[1582088400,-9.9900000000000002],[1582174800,-9.7300000000000004],[1582261200,-10.23],[1582347600,-10.6],[1582434000,-10.6],[1582520400,-10.6],[1582606800,-10.99],[1582693200,-10.83],[1582779600,-10.83],[1582866000,-11.119999999999999],[1582952400,-10.83],[1583038800,-10.83],[1583125200,-10.83],[1583211600,-10.84],[1583298000,-11.4],[1583384400,-11.33],[1583470800,-11.44],[1583557200,-11.09],[1583643600,-11.09],[1583726400,-11.09],[1583812800,-10.91],[1583899200,-11],[1583985600,-10.42],[1584072000,-10.119999999999999],[1584158400,-9.7400000000000002],[1584244800,-9.7400000000000002],[1584331200,-9.7400000000000002],[1584417600,-9.1999999999999993],[1584504000,-8.8699999999999992],[1584590400,-7.7599999999999998],[1584676800,-8.7200000000000006],[1584763200,-9.2599999999999998],[1584849600,-9.2599999999999998],[1584936000,-9.2599999999999998],[1585022400,-8.3200000000000003],[1585108800,-8.5600000000000005],[1585195200,-8.9199999999999999],[1585281600,-9.0399999999999991],[1585368000,-9.5399999999999991],[1585454400,-9.5399999999999991],[1585540800,-9.5399999999999991],[1585627200,-9.3300000000000001],[1585713600,-9.3399999999999999],[1585800000,-9.5800000000000001],[1585886400,-9.1400000000000006],[1585972800,-9.4100000000000001],[1586059200,-9.4100000000000001],[1586145600,-9.4100000000000001],[1586232000,-9.3100000000000005],[1586318400,-9.5700000000000003],[1586404800,-9.8699999999999992],[1586491200,-10.960000000000001],[1586577600,-10.960000000000001],[1586664000,-10.960000000000001],[1586750400,-10.960000000000001],[1586836800,-10.76],[1586923200,-10.34],[1587009600,-9.9600000000000009],[1587096000,-9.7100000000000009],[1587182400,-10.01],[1587268800,-10.01],[1587355200,-10.01],[1587441600,-10.24],[1587528000,-10.44],[1587614400,-10.19],[1587700800,-10.75],[1587787200,-11.039999999999999],[1587873600,-11.039999999999999],[1587960000,-11.039999999999999],[1588046400,-11.460000000000001],[1588132800,-11.710000000000001],[1588219200,-11.859999999999999],[1588305600,-11.4],[1588392000,-11.529999999999999],[1588478400,-11.529999999999999],[1588564800,-11.529999999999999],[1588651200,-11.33],[1588737600,-11.57],[1588824000,-11.35],[1588910400,-11.23],[1588996800,-11.470000000000001],[1589083200,-11.470000000000001],[1589169600,-11.470000000000001],[1589256000,-10.970000000000001],[1589342400,-10.73],[1589428800,-10.630000000000001],[1589515200,-10.44],[1589601600,-10.74],[1589688000,-10.74],[1589774400,-10.74],[1589860800,-11.32],[1589947200,-11.51],[1590033600,-11.4],[1590120000,-11.27],[1590206400,-11.369999999999999],[1590292800,-11.369999999999999],[1590379200,-11.369999999999999],[1590465600,-11.369999999999999],[1590552000,-11.800000000000001],[1590638400,-12.039999999999999],[1590724800,-12.08],[1590811200,-11.550000000000001],[1590897600,-11.550000000000001],[1590984000,-11.550000000000001],[1591070400,-11.83],[1591156800,-11.85],[1591243200,-11.970000000000001],[1591329600,-12.15],[1591416000,-12.140000000000001],[1591502400,-12.140000000000001],[1591588800,-12.140000000000001],[1591675200,-12.619999999999999],[1591761600,-12.48],[1591848000,-12.23],[1591934400,-11.6],[1592020800,-11.59],[1592107200,-11.59],[1592193600,-11.59],[1592280000,-11.85],[1592366400,-11.92],[1592452800,-11.869999999999999],[1592539200,-11.640000000000001],[1592625600,-11.529999999999999],[1592712000,-11.529999999999999],[1592798400,-11.529999999999999],[1592884800,-11.57],[1592971200,-10.98],[1593057600,-10.75],[1593144000,-10.94],[1593230400,-10.869999999999999],[1593316800,-10.869999999999999],[1593403200,-10.869999999999999],[1593489600,-10.92],[1593576000,-11],[1593662400,-10.859999999999999],[1593748800,-11.09],[1593835200,-11.09],[1593921600,-11.09],[1594008000,-11.09],[1594094400,-11.109999999999999],[1594180800,-11.16],[1594267200,-11.109999999999999],[1594353600,-10.74],[1594440000,-10.789999999999999],[1594526400,-10.789999999999999],[1594612800,-10.789999999999999],[1594699200,-10.93],[1594785600,-11.369999999999999],[1594872000,-11.52],[1594958400,-11.56],[1595044800,-11.74],[1595131200,-11.74],[1595217600,-11.74],[1595304000,-11.16],[1595390400,-11.31],[1595476800,-11.699999999999999],[1595563200,-12.35],[1595649600,-12.5],[1595736000,-12.5],[1595822400,-12.5],[1595908800,-12.69],[1595995200,-12.699999999999999],[1596081600,-13.16],[1596168000,-13.25],[1596254400,-12.949999999999999],[1596340800,-12.949999999999999],[1596427200,-12.949999999999999],[1596513600,-13.23],[1596600000,-13.26],[1596686400,-13.31],[1596772800,-13.220000000000001],[1596859200,-13.31],[1596945600,-13.31],[1597032000,-13.31],[1597118400,-13.119999999999999],[1597204800,-12.9],[1597291200,-12.65],[1597377600,-12.789999999999999],[1597464000,-12.48],[1597550400,-12.48],[1597636800,-12.48],[1597723200,-12.77],[1597809600,-12.92],[1597896000,-12.949999999999999],[1597982400,-13.050000000000001],[1598068800,-13.02],[1598155200,-13.02],[1598241600,-13.02],[1598328000,-12.369999999999999],[1598414400,-12.08],[1598500800,-11.76],[1598587200,-11.67],[1598673600,-11.640000000000001],[1598760000,-11.640000000000001],[1598846400,-11.640000000000001],[1598932800,-11.44],[1599019200,-11.52],[1599105600,-11.16],[1599192000,-11.039999999999999],[1599278400,-11.17],[1599364800,-11.17],[1599451200,-11.17],[1599537600,-11.17],[1599624000,-11.01],[1599710400,-11.16],[1599796800,-11.16],[1599883200,-11.17],[1599969600,-11.17],[1600056000,-11.17],[1600142400,-11.92],[1600228800,-11.84],[1600315200,-12.01],[1600401600,-12.130000000000001],[1600488000,-12.35],[1600574400,-12.35],[1600660800,-12.35],[1600747200,-12.210000000000001],[1600833600,-12.1],[1600920000,-11.93],[1601006400,-11.99],[1601092800,-11.73],[1601179200,-11.73],[1601265600,-11.73],[1601352000,-11.75],[1601438400,-11.85],[1601524800,-11.869999999999999],[1601611200,-12.07],[1601697600,-12.449999999999999],[1601784000,-12.449999999999999],[1601870400,-12.449999999999999],[1601956800,-12.34],[1602043200,-12.52],[1602129600,-12.25],[1602216000,-12.32],[1602302400,-12.039999999999999],[1602388800,-12.039999999999999],[1602475200,-12.039999999999999],[1602561600,-11.890000000000001],[1602648000,-11.869999999999999],[1602734400,-11.98],[1602820800,-12.369999999999999],[1602907200,-12.26],[1602993600,-12.26],[1603080000,-12.26],[1603166400,-12.31],[1603252800,-12.460000000000001],[1603339200,-12.199999999999999],[1603425600,-12.1],[1603512000,-11.699999999999999],[1603598400,-11.699999999999999],[1603684800,-11.699999999999999],[1603771200,-11.890000000000001],[1603857600,-11.98],[1603944000,-12.390000000000001],[1604030400,-12.06],[1604116800,-11.73],[1604203200,-11.73],[1604293200,-11.73],[1604379600,-12.109999999999999],[1604466000,-12.359999999999999],[1604552400,-11.94],[1604638800,-11.83],[1604725200,-11.58],[1604811600,-11.58],[1604898000,-11.58],[1604984400,-10.93],[1605070800,-11.65],[1605157200,-11.98],[1605243600,-12.210000000000001],[1605330000,-12.279999999999999],[1605416400,-12.279999999999999],[1605502800,-12.279999999999999],[1605589200,-12.08],[1605675600,-11.98],[1605762000,-11.880000000000001],[1605848400,-11.98],[1605934800,-12.17],[1606021200,-12.17],[1606107600,-12.17],[1606194000,-12.039999999999999],[1606280400,-11.91],[1606366800,-11.93],[1606453200,-11.93],[1606539600,-11.789999999999999],[1606626000,-11.789999999999999],[1606712400,-11.789999999999999],[1606798800,-11.76],[1606885200,-11.49],[1606971600,-11.470000000000001],[1607058000,-11.52],[1607144400,-11.94],[1607230800,-11.94],[1607317200,-11.94],[1607403600,-11.640000000000001],[1607490000,-11.619999999999999],[1607576400,-11.85],[1607662800,-12.140000000000001],[1607749200,-12.380000000000001],[1607835600,-12.380000000000001],[1607922000,-12.380000000000001],[1608008400,-12.41],[1608094800,-12.859999999999999],[1608181200,-12.73],[1608267600,-13],[1608354000,-12.4],[1608440400,-12.4],[1608526800,-12.4],[1608613200,-12.44],[1608699600,-12.24],[1608786000,-12.06],[1608872400,-12.08],[1608958800,-12.08],[1609045200,-12.08],[1609131600,-12.08],[1609218000,-11.43],[1609304400,-11.27],[1609390800,-11.33],[1609477200,-11.49],[1609563600,-11.49],[1609650000,-11.49],[1609736400,-11.49],[1609822800,-12.07],[1609909200,-12.390000000000001],[1609995600,-12.859999999999999],[1610082000,-12.65],[1610168400,-12.539999999999999],[1610254800,-12.539999999999999],[1610341200,-12.539999999999999],[1610427600,-12.800000000000001],[1610514000,-13.25],[1610600400,-13.09],[1610686800,-13.109999999999999],[1610773200,-13.43],[1610859600,-13.43],[1610946000,-13.43],[1611032400,-13.43],[1611118800,-13.98],[1611205200,-14.01],[1611291600,-13.699999999999999],[1611378000,-13.94],[1611464400,-13.94],[1611550800,-13.94],[1611637200,-13.789999999999999],[1611723600,-13.890000000000001],[1611810000,-13.98],[1611896400,-14.539999999999999],[1611982800,-14.539999999999999],[1612069200,-14.539999999999999],[1612155600,-14.539999999999999],[1612242000,-15.01],[1612328400,-14.23],[1612414800,-14.09],[1612501200,-13.51],[1612587600,-14.09],[1612674000,-14.09],[1612760400,-14.09],[1612846800,-13.9],[1612933200,-13.98],[1613019600,-13.94],[1613106000,-13.58],[1613192400,-14.08],[1613278800,-14.08],[1613365200,-14.08],[1613451600,-14.08],[1613538000,-13.74],[1613624400,-13.57],[1613710800,-13.199999999999999],[1613797200,-13.06],[1613883600,-13.06],[1613970000,-13.06],[1614056400,-12.949999999999999],[1614142800,-12.67],[1614229200,-12.529999999999999],[1614315600,-12.43],[1614402000,-12.27],[1614488400,-12.27],[1614574800,-12.27],[1614661200,-12.68],[1614747600,-12.43],[1614834000,-12.27],[1614920400,-12.130000000000001],[1615006800,-12.77],[1615093200,-12.77],[1615179600,-12.77],[1615266000,-12.529999999999999],[1615352400,-12.029999999999999],[1615438800,-12.52],[1615525200,-12.83],[1615611600,-12.529999999999999],[1615698000,-12.529999999999999],[1615780800,-12.529999999999999],[1615867200,-11.970000000000001],[1615953600,-11.58],[1616040000,-11.81],[1616126400,-11.779999999999999],[1616212800,-11.529999999999999],[1616299200,-11.529999999999999],[1616385600,-11.529999999999999],[1616472000,-11.880000000000001],[1616558400,-11.73],[1616644800,-11.75],[1616731200,-11.41],[1616817600,-11.33],[1616904000,-11.33],[1616990400,-11.33],[1617076800,-11.17],[1617163200,-11.18],[1617249600,-11.359999999999999],[1617336000,-11.57],[1617422400,-11.57],[1617508800,-11.57],[1617595200,-11.57],[1617681600,-10.99],[1617768000,-11.07],[1617854400,-10.93],[1617940800,-10.74],[1618027200,-10.210000000000001],[1618113600,-10.210000000000001],[1618200000,-10.210000000000001],[1618286400,-10.289999999999999],[1618372800,-10.26],[1618459200,-10.51],[1618545600,-10.359999999999999],[1618632000,-10.18],[1618718400,-10.18],[1618804800,-10.18],[1618891200,-10.25],[1618977600,-10.359999999999999],[1619064000,-10.41],[1619150400,-10.66],[1619236800,-10.539999999999999],[1619323200,-10.539999999999999],[1619409600,-10.539999999999999],[1619496000,-11.32],[1619582400,-11.06],[1619668800,-11.52],[1619755200,-10.949999999999999],[1619841600,-10.949999999999999],[1619928000,-10.949999999999999],[1620014400,-10.949999999999999],[1620100800,-10.59],[1620187200,-10.85],[1620273600,-11.4],[1620360000,-11.49],[1620446400,-11.779999999999999],[1620532800,-11.779999999999999],[1620619200,-11.779999999999999],[1620705600,-11.76],[1620792000,-12.17],[1620878400,-12],[1620964800,-11.83],[1621051200,-11.33],[1621137600,-11.33],[1621224000,-11.33],[1621310400,-11.41],[1621396800,-11.66],[1621483200,-11.289999999999999],[1621569600,-11.539999999999999],[1621656000,-11.57],[1621742400,-11.57],[1621828800,-11.57],[1621915200,-11.58],[1622001600,-11.42],[1622088000,-11.460000000000001],[1622174400,-11.93],[1622260800,-12.18],[1622347200,-12.18],[1622433600,-12.18],[1622520000,-12.18],[1622606400,-12.5],[1622692800,-12.75],[1622779200,-12.9],[1622865600,-12.67],[1622952000,-12.67],[1623038400,-12.67],[1623124800,-12.539999999999999],[1623211200,-12.550000000000001],[1623297600,-12.68],[1623384000,-12.35],[1623470400,-12.34],[1623556800,-12.34],[1623643200,-12.34],[1623729600,-12.369999999999999],[1623816000,-12.029999999999999],[1623902400,-11.85],[1623988800,-11.25],[1624075200,-11.07],[1624161600,-11.07],[1624248000,-11.07],[1624334400,-11.15],[1624420800,-10.94],[1624507200,-11.130000000000001],[1624593600,-11.34],[1624680000,-11.43],[1624766400,-11.43],[1624852800,-11.43],[1624939200,-11.42],[1625025600,-11.609999999999999],[1625112000,-11.470000000000001],[1625198400,-11.460000000000001],[1625284800,-11.17],[1625371200,-11.17],[1625457600,-11.17],[1625544000,-11.17],[1625630400,-10.859999999999999],[1625716800,-11.01],[1625803200,-10.77],[1625889600,-11.06],[1625976000,-11.06],[1626062400,-11.06],[1626148800,-11.08],[1626235200,-11.06],[1626321600,-10.58],[1626408000,-10.619999999999999],[1626494400,-10.98],[1626580800,-10.98],[1626667200,-10.98],[1626753600,-11.109999999999999],[1626840000,-11.19],[1626926400,-10.630000000000001],[1627012800,-10.460000000000001],[1627099200,-10.59],[1627185600,-10.59],[1627272000,-10.59],[1627358400,-10.43],[1627444800,-10.720000000000001],[1627531200,-10.99],[1627617600,-10.859999999999999],[1627704000,-10.539999999999999],[1627790400,-10.539999999999999],[1627876800,-10.539999999999999],[1627963200,-10.470000000000001],[1628049600,-10.26],[1628136000,-9.5999999999999996],[1628222400,-10.52],[1628308800,-10.42],[1628395200,-10.42],[1628481600,-10.42],[1628568000,-10.27],[1628654400,-10.630000000000001],[1628740800,-10.52],[1628827200,-10.289999999999999],[1628913600,-10],[1629000000,-10],[1629086400,-10],[1629172800,-9.2200000000000006],[1629259200,-8.8900000000000006],[1629345600,-8.6099999999999994],[1629432000,-7.7599999999999998],[1629518400,-7.6600000000000001],[1629604800,-7.6600000000000001],[1629691200,-7.6600000000000001],[1629777600,-8.6400000000000006],[1629864000,-9.3399999999999999],[1629950400,-9.6699999999999999],[1630036800,-9.2799999999999994],[1630123200,-9.9700000000000006],[1630209600,-9.9700000000000006],[1630296000,-9.9700000000000006],[1630382400,-9.3399999999999999],[1630468800,-9.5700000000000003],[1630555200,-9.6400000000000006],[1630641600,-9.9499999999999993],[1630728000,-9.5199999999999996],[1630814400,-9.5199999999999996],[1630900800,-9.5199999999999996],[1630987200,-9.5199999999999996],[1631073600,-10.09],[1631160000,-9.6199999999999992],[1631246400,-9.6300000000000008],[1631332800,-9.2200000000000006],[1631419200,-9.2200000000000006],[1631505600,-9.2200000000000006],[1631592000,-9.8900000000000006],[1631678400,-9.4199999999999999],[1631764800,-9.8100000000000005],[1631851200,-10.02],[1631937600,-10.24],[1632024000,-10.24],[1632110400,-10.24],[1632196800,-9.7400000000000002],[1632283200,-9.6699999999999999],[1632369600,-10.25],[1632456000,-11.220000000000001],[1632542400,-11.41],[1632628800,-11.41],[1632715200,-11.41],[1632801600,-12.49],[1632888000,-12.68],[1632974400,-12.25],[1633060800,-12.220000000000001],[1633147200,-13.23],[1633233600,-13.23],[1633320000,-13.23],[1633406400,-13.619999999999999],[1633492800,-13.49],[1633579200,-13.48],[1633665600,-13.390000000000001],[1633752000,-13.949999999999999],[1633838400,-13.949999999999999],[1633924800,-13.949999999999999],[1634011200,-14.119999999999999],[1634097600,-14.67],[1634184000,-14.27],[1634270400,-13.949999999999999],[1634356800,-13.74],[1634443200,-13.74],[1634529600,-13.74],[1634616000,-13.710000000000001],[1634702400,-13.68],[1634788800,-13.57],[1634875200,-13.199999999999999],[1634961600,-13.199999999999999],[1635048000,-13.199999999999999],[1635134400,-13.199999999999999],[1635220800,-13.48],[1635307200,-13.51],[1635393600,-12.91],[1635480000,-12.66],[1635566400,-12.66],[1635652800,-12.66],[1635739200,-12.66],[1635825600,-13.83],[1635912000,-14.699999999999999],[1635998400,-14.16],[1636084800,-13.58],[1636171200,-15.119999999999999],[1636257600,-15.119999999999999],[1636347600,-15.119999999999999],[1636434000,-15.029999999999999],[1636520400,-14.289999999999999],[1636606800,-13.51],[1636693200,-13.65],[1636779600,-12.960000000000001],[1636866000,-12.960000000000001],[1636952400,-12.960000000000001],[1637038800,-13.119999999999999],[1637125200,-12.65],[1637211600,-12.23],[1637298000,-12.18],[1637384400,-11.34],[1637470800,-11.34],[1637557200,-11.34],[1637643600,-11.720000000000001],[1637730000,-12.23],[1637816400,-12.26],[1637902800,-12.26],[1637989200,-10.76],[1638075600,-10.76],[1638162000,-10.76],[1638248400,-10.59],[1638334800,-10.210000000000001],[1638421200,-9.1199999999999992],[1638507600,-9.5600000000000005],[1638594000,-9.2300000000000004],[1638680400,-9.2300000000000004],[1638766800,-9.2300000000000004],[1638853200,-9.9900000000000002],[1638939600,-10.16],[1639026000,-10.539999999999999],[1639112400,-10.06],[1639198800,-9.6699999999999999],[1639285200,-9.6699999999999999],[1639371600,-9.6699999999999999],[1639458000,-8.8399999999999999],[1639544400,-8.8100000000000005],[1639630800,-8.1999999999999993],[1639717200,-8.0899999999999999],[1639803600,-8.9199999999999999],[1639890000,-8.9199999999999999],[1639976400,-8.9199999999999999],[1640062800,-8.8000000000000007],[1640149200,-9.8000000000000007],[1640235600,-9.75],[1640322000,-9.7400000000000002],[1640408400,-9.7400000000000002],[1640494800,-9.7400000000000002],[1640581200,-9.7400000000000002],[1640667600,-9.5999999999999996],[1640754000,-9.3100000000000005],[1640840400,-8.9800000000000004],[1640926800,-9.0700000000000003],[1641013200,-9.0700000000000003],[1641099600,-9.0700000000000003],[1641186000,-9.0700000000000003],[1641272400,-10.43],[1641358800,-11.1],[1641445200,-10.85],[1641531600,-11.59],[1641618000,-12.44],[1641704400,-12.44],[1641790800,-12.44],[1641877200,-12.4],[1641963600,-13.09],[1642050000,-12.869999999999999],[1642136400,-12.98],[1642222800,-14.07],[1642309200,-14.07],[1642395600,-14.07],[1642482000,-14.07],[1642568400,-14.220000000000001],[1642654800,-13.58],[1642741200,-13.6],[1642827600,-13.06],[1642914000,-13.06],[1643000400,-13.06],[1643086800,-12.82],[1643173200,-14.039999999999999],[1643259600,-14.27],[1643346000,-13.859999999999999],[1643432400,-13.27],[1643518800,-13.27],[1643605200,-13.27],[1643691600,-13.460000000000001],[1643778000,-14.140000000000001],[1643864400,-13.710000000000001],[1643950800,-13.619999999999999],[1644037200,-13.800000000000001],[1644123600,-13.800000000000001],[1644210000,-13.800000000000001],[1644296400,-14.5],[1644382800,-14.34],[1644469200,-14.640000000000001],[1644555600,-14.949999999999999],[1644642000,-15.49],[1644728400,-15.49],[1644814800,-15.49],[1644901200,-15.06],[1644987600,-15.300000000000001],[1645074000,-15.529999999999999],[1645160400,-15.57],[1645246800,-15.4],[1645333200,-15.4],[1645419600,-15.4],[1645506000,-15.4],[1645592400,-15.1],[1645678800,-15.130000000000001],[1645765200,-15.1],[1645851600,-15.66],[1645938000,-15.66],[1646024400,-15.66],[1646110800,-16.329999999999998],[1646197200,-15.960000000000001],[1646283600,-16.190000000000001],[1646370000,-15.66],[1646456400,-15.83],[1646542800,-15.83],[1646629200,-15.83],[1646715600,-15.57],[1646802000,-16.530000000000001],[1646888400,-16.420000000000002],[1646974800,-17.18],[1647061200,-16.940000000000001],[1647147600,-16.940000000000001],[1647230400,-16.940000000000001],[1647316800,-16.039999999999999],[1647403200,-15.619999999999999],[1647489600,-16.07],[1647576000,-16.879999999999999],[1647662400,-16.620000000000001],[1647748800,-16.620000000000001],[1647835200,-16.620000000000001],[1647921600,-17.579999999999998],[1648008000,-17.52],[1648094400,-18.039999999999999],[1648180800,-18.280000000000001],[1648267200,-18.75],[1648353600,-18.75],[1648440000,-18.75],[1648526400,-18.190000000000001],[1648612800,-18.460000000000001],[1648699200,-18.719999999999999],[1648785600,-18.989999999999998],[1648872000,-19.18],[1648958400,-19.18],[1649044800,-19.18],[1649131200,-19.329999999999998],[1649217600,-18.559999999999999],[1649304000,-17.789999999999999],[1649390400,-17.350000000000001],[1649476800,-17.739999999999998],[1649563200,-17.739999999999998],[1649649600,-17.739999999999998],[1649736000,-17.59],[1649822400,-18.109999999999999],[1649908800,-19],[1649995200,-19.43],[1650081600,-19.43],[1650168000,-19.43],[1650254400,-19.43],[1650340800,-19.739999999999998],[1650427200,-19.68],[1650513600,-19.489999999999998],[1650600000,-18.670000000000002],[1650686400,-18.350000000000001],[1650772800,-18.350000000000001],[1650859200,-18.350000000000001],[1650945600,-17.710000000000001],[1651032000,-17.57],[1651118400,-17.84],[1651204800,-18.52],[1651291200,-18.25],[1651377600,-18.25],[1651464000,-18.25],[1651550400,-18.620000000000001],[1651636800,-19.140000000000001],[1651723200,-19.510000000000002],[1651809600,-19.379999999999999],[1651896000,-19.670000000000002],[1651982400,-19.670000000000002],[1652068800,-19.670000000000002],[1652155200,-16.82],[1652241600,-17.129999999999999],[1652328000,-17.489999999999998],[1652414400,-17.300000000000001],[1652500800,-18.300000000000001],[1652587200,-18.300000000000001],[1652673600,-18.300000000000001],[1652760000,-18.77],[1652846400,-19.379999999999999],[1652932800,-18.93],[1653019200,-18.77],[1653105600,-18.75],[1653192000,-18.75],[1653278400,-18.75],[1653364800,-19.039999999999999],[1653451200,-18.449999999999999],[1653537600,-19.170000000000002],[1653624000,-19.710000000000001],[1653710400,-20.16],[1653796800,-20.16],[1653883200,-20.16],[1653969600,-20.16],[1654056000,-20.059999999999999],[1654142400,-20.289999999999999],[1654228800,-19.989999999999998],[1654315200,-20.239999999999998],[1654401600,-20.239999999999998],[1654488000,-20.239999999999998],[1654574400,-20.260000000000002],[1654660800,-21.210000000000001],[1654747200,-21.039999999999999],[1654833600,-20.300000000000001],[1654920000,-19.940000000000001],[1655006400,-19.940000000000001],[1655092800,-19.940000000000001],[1655179200,-18.120000000000001],[1655265600,-18.140000000000001],[1655352000,-17.850000000000001],[1655438400,-16.309999999999999],[1655524800,-15.539999999999999],[1655611200,-15.539999999999999],[1655697600,-15.539999999999999],[1655784000,-15.539999999999999],[1655870400,-16.030000000000001],[1655956800,-15.1],[1656043200,-14.109999999999999],[1656129600,-14.720000000000001],[1656216000,-14.720000000000001],[1656302400,-14.720000000000001],[1656388800,-15.380000000000001],[1656475200,-16.210000000000001],[1656561600,-15.279999999999999],[1656648000,-14.720000000000001],[1656734400,-14.869999999999999],[1656820800,-14.869999999999999],[1656907200,-14.869999999999999],[1656993600,-14.869999999999999],[1657080000,-13.970000000000001],[1657166400,-13.23],[1657252800,-13.949999999999999],[1657339200,-13.970000000000001],[1657425600,-13.970000000000001],[1657512000,-13.970000000000001],[1657598400,-13.470000000000001],[1657684800,-13.5],[1657771200,-13.6],[1657857600,-12.94],[1657944000,-13.199999999999999],[1658030400,-13.199999999999999],[1658116800,-13.199999999999999],[1658203200,-13.93],[1658289600,-14.48],[1658376000,-14.91],[1658462400,-13.949999999999999],[1658548800,-13.609999999999999],[1658635200,-13.609999999999999],[1658721600,-13.609999999999999],[1658808000,-14.609999999999999],[1658894400,-14.23],[1658980800,-14.75],[1659067200,-14.6],[1659153600,-15.35],[1659240000,-15.35],[1659326400,-15.35],[1659412800,-15.23],[1659499200,-15.619999999999999],[1659585600,-16.379999999999999],[1659672000,-16.77],[1659758400,-16.899999999999999],[1659844800,-16.899999999999999],[1659931200,-16.899999999999999],[1660017600,-17.07],[1660104000,-16.359999999999999],[1660190400,-17.190000000000001],[1660276800,-17.039999999999999],[1660363200,-17.399999999999999],[1660449600,-17.399999999999999],[1660536000,-17.399999999999999],[1660622400,-17.449999999999999],[1660708800,-17.43],[1660795200,-16.640000000000001],[1660881600,-16.34],[1660968000,-15.6],[1661054400,-15.6],[1661140800,-15.6],[1661227200,-14.699999999999999],[1661313600,-14.52],[1661400000,-14.94],[1661486400,-15.279999999999999],[1661572800,-14.619999999999999],[1661659200,-14.619999999999999],[1661745600,-14.619999999999999],[1661832000,-14.539999999999999],[1661918400,-14.58],[1662004800,-14.449999999999999],[1662091200,-14.449999999999999],[1662177600,-14.17],[1662264000,-14.17],[1662350400,-14.17],[1662436800,-14.17],[1662523200,-14.08],[1662609600,-14.92],[1662696000,-15.16],[1662782400,-15.289999999999999],[1662868800,-15.289999999999999],[1662955200,-15.289999999999999],[1663041600,-15.33],[1663128000,-14.699999999999999],[1663214400,-14.74],[1663300800,-14.99],[1663387200,-14.869999999999999],[1663473600,-14.869999999999999],[1663560000,-14.869999999999999],[1663646400,-15.140000000000001],[1663732800,-14.58],[1663819200,-14.5],[1663905600,-14],[1663992000,-14.300000000000001],[1664078400,-14.300000000000001],[1664164800,-14.300000000000001],[1664251200,-14.210000000000001],[1664337600,-14.16],[1664424000,-13.960000000000001],[1664510400,-13.050000000000001],[1664596800,-12.779999999999999],[1664683200,-12.779999999999999],[1664769600,-12.779999999999999],[1664856000,-12.49],[1664942400,-13.09],[1665028800,-12.56],[1665115200,-12.289999999999999],[1665201600,-12],[1665288000,-12],[1665374400,-12],[1665460800,-11.77],[1665547200,-11.710000000000001],[1665633600,-11.43],[1665720000,-11.039999999999999],[1665806400,-11.01],[1665892800,-11.01],[1665979200,-11.01],[1666065600,-11.18],[1666152000,-11.34],[1666238400,-10.32],[1666324800,-10.050000000000001],[1666411200,-10.08],[1666497600,-10.08],[1666584000,-10.08],[1666670400,-9.9700000000000006],[1666756800,-10.789999999999999],[1666843200,-10.369999999999999],[1666929600,-10.84],[1667016000,-11.15],[1667102400,-11.15],[1667188800,-11.15],[1667275200,-11.17],[1667361600,-11.06],[1667448000,-10.91],[1667534400,-10.76],[1667620800,-11.18],[1667707200,-11.18],[1667797200,-11.18],[1667883600,-10.949999999999999],[1667970000,-10.789999999999999],[1668056400,-10.73],[1668142800,-11.890000000000001],[1668229200,-12.07],[1668315600,-12.07],[1668402000,-12.07],[1668488400,-11.57],[1668574800,-12.06],[1668661200,-11.970000000000001],[1668747600,-11.67],[1668834000,-11.83],[1668920400,-11.83],[1669006800,-11.83],[1669093200,-11.77],[1669179600,-11.42],[1669266000,-11.710000000000001],[1669352400,-11.710000000000001],[1669438800,-11.77],[1669525200,-11.77],[1669611600,-11.77],[1669698000,-11.81],[1669784400,-11.93],[1669870800,-12.34],[1669957200,-12.4],[1670043600,-12.68],[1670130000,-12.68],[1670216400,-12.68],[1670302800,-12.710000000000001],[1670389200,-12.630000000000001],[1670475600,-12.51],[1670562000,-12.77],[1670648400,-13.050000000000001],[1670734800,-13.050000000000001],[1670821200,-13.050000000000001],[1670907600,-12.960000000000001],[1670994000,-13.07],[1671080400,-12.99],[1671166800,-12.710000000000001],[1671253200,-12.26],[1671339600,-12.26],[1671426000,-12.26],[1671512400,-11.75],[1671598800,-11.51],[1671685200,-11.630000000000001],[1671771600,-11.49],[1671858000,-11.09],[1671944400,-11.09],[1672030800,-11.09],[1672117200,-11.09],[1672203600,-10.720000000000001],[1672290000,-10.68],[1672376400,-10.94],[1672462800,-10.869999999999999],[1672549200,-10.869999999999999],[1672635600,-10.869999999999999],[1672722000,-10.869999999999999],[1672808400,-10.99],[1672894800,-11.76],[1672981200,-11.130000000000001],[1673067600,-11.470000000000001],[1673154000,-11.470000000000001],[1673240400,-11.470000000000001],[1673326800,-11.970000000000001],[1673413200,-12.42],[1673499600,-12.75],[1673586000,-13.09],[1673672400,-13.130000000000001],[1673758800,-13.130000000000001],[1673845200,-13.130000000000001],[1673931600,-13.130000000000001],[1674018000,-13.44],[1674104400,-12.890000000000001],[1674190800,-11.98],[1674277200,-12.25],[1674363600,-12.25],[1674450000,-12.25],[1674536400,-12.44],[1674622800,-12.6],[1674709200,-12.539999999999999],[1674795600,-12.17],[1674882000,-12.66],[1674968400,-12.66],[1675054800,-12.66],[1675141200,-12.52],[1675227600,-13.050000000000001],[1675314000,-13.74],[1675400400,-14.6],[1675486800,-14.369999999999999],[1675573200,-14.369999999999999],[1675659600,-14.369999999999999],[1675746000,-14.539999999999999],[1675832400,-14.199999999999999],[1675918800,-14.029999999999999],[1676005200,-13.57],[1676091600,-12.9],[1676178000,-12.9],[1676264400,-12.9],[1676350800,-13.08],[1676437200,-13.449999999999999],[1676523600,-14.359999999999999],[1676610000,-14.06],[1676696400,-14.380000000000001],[1676782800,-14.380000000000001],[1676869200,-14.380000000000001],[1676955600,-14.380000000000001],[1677042000,-13.75],[1677128400,-13.98],[1677214800,-14.08],[1677301200,-14.029999999999999],[1677387600,-14.029999999999999],[1677474000,-14.029999999999999],[1677560400,-14.140000000000001],[1677646800,-14.26],[1677733200,-13.699999999999999],[1677819600,-13.82],[1677906000,-13.960000000000001],[1677992400,-13.960000000000001],[1678078800,-13.960000000000001],[1678165200,-13.710000000000001],[1678251600,-13.81],[1678338000,-14.119999999999999],[1678424400,-13.640000000000001],[1678510800,-13.02],[1678597200,-13.02],[1678680000,-13.02],[1678766400,-13.08],[1678852800,-13.01],[1678939200,-13],[1679025600,-13.02],[1679112000,-12.68],[1679198400,-12.68],[1679284800,-12.68],[1679371200,-12.58],[1679457600,-12.630000000000001],[1679544000,-12.140000000000001],[1679630400,-12.26],[1679716800,-12.369999999999999],[1679803200,-12.369999999999999],[1679889600,-12.369999999999999],[1679976000,-12.17],[1680062400,-12.140000000000001],[1680148800,-12.44],[1680235200,-12.460000000000001],[1680321600,-12.75],[1680408000,-12.75],[1680494400,-12.75],[1680580800,-11.81],[1680667200,-11.66],[1680753600,-11.16],[1680840000,-11.23],[1680926400,-11.23],[1681012800,-11.23],[1681099200,-11.23],[1681185600,-11.6],[1681272000,-11.74],[1681358400,-11.41],[1681444800,-11.279999999999999],[1681531200,-11.199999999999999],[1681617600,-11.199999999999999],[1681704000,-11.199999999999999],[1681790400,-11.630000000000001],[1681876800,-11.800000000000001],[1681963200,-11.970000000000001],[1682049600,-12.19],[1682136000,-12.43],[1682222400,-12.43],[1682308800,-12.43],[1682395200,-12.4],[1682481600,-12.48],[1682568000,-12.34],[1682654400,-12.9],[1682740800,-12.91],[1682827200,-12.91],[1682913600,-12.91],[1683000000,-13.16],[1683086400,-13.9],[1683172800,-14.19],[1683259200,-14.27],[1683345600,-14.58],[1683432000,-14.58],[1683518400,-14.58],[1683604800,-14.710000000000001],[1683691200,-14.449999999999999],[1683777600,-14.48],[1683864000,-14.369999999999999],[1683950400,-14.23],[1684036800,-14.23],[1684123200,-14.23],[1684209600,-14.27],[1684296000,-14.15],[1684382400,-14.359999999999999],[1684468800,-14.460000000000001],[1684555200,-14],[1684641600,-14],[1684728000,-14],[1684814400,-14.130000000000001],[1684900800,-13.970000000000001],[1684987200,-13.640000000000001],[1685073600,-14.23],[1685160000,-14.52],[1685246400,-14.52],[1685332800,-14.52],[1685419200,-14.52],[1685505600,-14.83],[1685592000,-14.84],[1685678400,-14.82],[1685764800,-15.1],[1685851200,-15.1],[1685937600,-15.1],[1686024000,-15.039999999999999],[1686110400,-15.65],[1686196800,-15.76],[1686283200,-15.42],[1686369600,-15.48],[1686456000,-15.48],[1686542400,-15.48],[1686628800,-15.859999999999999],[1686715200,-16.32],[1686801600,-16.41],[1686888000,-16.170000000000002],[1686974400,-15.98],[1687060800,-15.98],[1687147200,-15.98],[1687233600,-15.98],[1687320000,-16.5],[1687406400,-16.539999999999999],[1687492800,-16.469999999999999],[1687579200,-16.43],[1687665600,-16.43],[1687752000,-16.43],[1687838400,-16.260000000000002],[1687924800,-16.940000000000001],[1688011200,-16.960000000000001],[1688097600,-16.960000000000001],[1688184000,-17.149999999999999],[1688270400,-17.149999999999999],[1688356800,-17.149999999999999],[1688443200,-17.289999999999999],[1688529600,-17.289999999999999],[1688616000,-17.280000000000001],[1688702400,-16.969999999999999],[1688788800,-17.09],[1688875200,-17.09],[1688961600,-17.09],[1689048000,-17.510000000000002],[1689134400,-17.390000000000001],[1689220800,-17.460000000000001],[1689307200,-17.780000000000001],[1689393600,-17.600000000000001],[1689480000,-17.600000000000001],[1689566400,-17.600000000000001],[1689652800,-17.68],[1689739200,-17.68],[1689825600,-17.890000000000001],[1689912000,-17.359999999999999],[1689998400,-17.649999999999999],[1690084800,-17.649999999999999],[1690171200,-17.649999999999999],[1690257600,-17.5],[1690344000,-17.239999999999998],[1690430400,-17.34],[1690516800,-17.300000000000001],[1690603200,-17.43],[1690689600,-17.43],[1690776000,-17.43],[1690862400,-17.469999999999999],[1690948800,-17.100000000000001],[1691035200,-17.140000000000001],[1691121600,-17.129999999999999],[1691208000,-16.960000000000001],[1691294400,-16.960000000000001],[1691380800,-16.960000000000001],[1691467200,-16.629999999999999],[1691553600,-16.82],[1691640000,-16.530000000000001],[1691726400,-16.219999999999999],[1691812800,-16.129999999999999],[1691899200,-16.129999999999999],[1691985600,-16.129999999999999],[1692072000,-15.56],[1692158400,-15.66],[1692244800,-15.529999999999999],[1692331200,-15.33],[1692417600,-15.19],[1692504000,-15.19],[1692590400,-15.19],[1692676800,-14.890000000000001],[1692763200,-14.699999999999999],[1692849600,-15.02],[1692936000,-14.779999999999999],[1693022400,-14.67],[1693108800,-14.67],[1693195200,-14.67],[1693281600,-14.800000000000001],[1693368000,-14.98],[1693454400,-15.140000000000001],[1693540800,-15.32],[1693627200,-15.17],[1693713600,-15.17],[1693800000,-15.17],[1693886400,-15.17],[1693972800,-14.970000000000001],[1694059200,-14.699999999999999],[1694145600,-14.289999999999999],[1694232000,-14.08],[1694318400,-14.08],[1694404800,-14.08],[1694491200,-14.07],[1694577600,-14.02],[1694664000,-13.81],[1694750400,-13.880000000000001],[1694836800,-14.01],[1694923200,-14.01],[1695009600,-14.01],[1695096000,-13.75],[1695182400,-13.800000000000001],[1695268800,-13.859999999999999],[1695355200,-13.74],[1695441600,-13.529999999999999],[1695528000,-13.529999999999999],[1695614400,-13.529999999999999],[1695700800,-13.359999999999999],[1695787200,-13.289999999999999],[1695873600,-13.24],[1695960000,-13.26],[1696046400,-13.43],[1696132800,-13.43],[1696219200,-13.43],[1696305600,-13.09],[1696392000,-12.76],[1696478400,-13.039999999999999],[1696564800,-12.73],[1696651200,-12.58],[1696737600,-12.58],[1696824000,-12.58],[1696910400,-12.140000000000001],[1696996800,-12.390000000000001],[1697083200,-12.380000000000001],[1697169600,-11.869999999999999],[1697256000,-11.59],[1697342400,-11.59],[1697428800,-11.59],[1697515200,-11.74],[1697601600,-12.01],[1697688000,-11.390000000000001],[1697774400,-11.380000000000001],[1697860800,-11.49],[1697947200,-11.49],[1698033600,-11.49],[1698120000,-11.539999999999999],[1698206400,-11.83],[1698292800,-11.6],[1698379200,-11.82],[1698465600,-11.74],[1698552000,-11.74],[1698638400,-11.74],[1698724800,-11.859999999999999],[1698811200,-11.630000000000001],[1698897600,-11.57],[1698984000,-11.859999999999999],[1699070400,-12.210000000000001],[1699156800,-12.210000000000001],[1699246800,-12.210000000000001],[1699333200,-11.92],[1699419600,-12.210000000000001],[1699506000,-12.09],[1699592400,-11.869999999999999],[1699678800,-11.550000000000001],[1699765200,-11.550000000000001],[1699851600,-11.550000000000001],[1699938000,-11.23],[1700024400,-11.99],[1700110800,-12.369999999999999],[1700197200,-12.25],[1700283600,-12.49],[1700370000,-12.49],[1700456400,-12.49],[1700542800,-12.369999999999999],[1700629200,-12.16],[1700715600,-12.279999999999999],[1700802000,-12.279999999999999],[1700888400,-12.359999999999999],[1700974800,-12.359999999999999],[1701061200,-12.359999999999999],[1701147600,-12.300000000000001],[1701234000,-12.34],[1701320400,-12.51],[1701406800,-12.31],[1701493200,-12.98],[1701579600,-12.98],[1701666000,-12.98],[1701752400,-13.619999999999999],[1701838800,-13.41],[1701925200,-13.960000000000001],[1702011600,-14.23],[1702098000,-14.32],[1702184400,-14.32],[1702270800,-14.32],[1702357200,-13.93],[1702443600,-13.9],[1702530000,-14.57],[1702616400,-15.25],[1702702800,-14.970000000000001],[1702789200,-14.970000000000001],[1702875600,-14.970000000000001],[1702962000,-14.31],[1703048400,-14.67],[1703134800,-14.49],[1703221200,-14.99],[1703307600,-15.15],[1703394000,-15.15],[1703480400,-15.15],[1703566800,-15.15],[1703653200,-15.24],[1703739600,-15.550000000000001],[1703826000,-15.68],[1703912400,-15.23],[1703998800,-15.23],[1704085200,-15.23],[1704171600,-15.23],[1704258000,-15.18],[1704344400,-14.390000000000001],[1704430800,-14.65],[1704517200,-14.58],[1704603600,-14.58],[1704690000,-14.58],[1704776400,-14.779999999999999],[1704862800,-15.050000000000001],[1704949200,-15.1],[1705035600,-14.65],[1705122000,-14.029999999999999],[1705208400,-14.029999999999999],[1705294800,-14.029999999999999],[1705381200,-14.029999999999999],[1705467600,-14.050000000000001],[1705554000,-13.859999999999999],[1705640400,-13.880000000000001],[1705726800,-13.81],[1705813200,-13.81],[1705899600,-13.81],[1705986000,-14.08],[1706072400,-13.970000000000001],[1706158800,-13.609999999999999],[1706245200,-13.9],[1706331600,-13.99],[1706418000,-13.99],[1706504400,-13.99],[1706590800,-14.23],[1706677200,-13.82],[1706763600,-13.6],[1706850000,-14.210000000000001],[1706936400,-14.08],[1707022800,-14.08],[1707109200,-14.08],[1707195600,-13.69],[1707282000,-14.01],[1707368400,-13.68],[1707454800,-13.99],[1707541200,-14.210000000000001],[1707627600,-14.210000000000001],[1707714000,-14.210000000000001],[1707800400,-15],[1707886800,-14.369999999999999],[1707973200,-15.01],[1708059600,-14.93],[1708146000,-14.76],[1708232400,-14.76],[1708318800,-14.76],[1708405200,-14.76],[1708491600,-14.81],[1708578000,-14.25],[1708664400,-14.039999999999999],[1708750800,-13.960000000000001],[1708837200,-13.960000000000001],[1708923600,-13.960000000000001],[1709010000,-14.09],[1709096400,-14.619999999999999],[1709182800,-14.69],[1709269200,-14.65],[1709355600,-14.720000000000001],[1709442000,-14.720000000000001],[1709528400,-14.720000000000001],[1709614800,-14.84],[1709701200,-14.380000000000001],[1709787600,-14.5],[1709874000,-14.609999999999999],[1709960400,-14.94],[1710046800,-14.94],[1710129600,-14.94],[1710216000,-14.75],[1710302400,-14.630000000000001],[1710388800,-14.970000000000001],[1710475200,-14.449999999999999],[1710561600,-14.85],[1710648000,-14.85],[1710734400,-14.85],[1710820800,-14.58],[1710907200,-14.42],[1710993600,-14.94],[1711080000,-15.31],[1711166400,-15.1],[1711252800,-15.1],[1711339200,-15.1],[1711425600,-15.23],[1711512000,-15.41],[1711598400,-15.99],[1711684800,-15.609999999999999],[1711771200,-15.609999999999999],[1711857600,-15.609999999999999],[1711944000,-15.609999999999999],[1712030400,-15.24],[1712116800,-14.69],[1712203200,-14.92],[1712289600,-14.699999999999999],[1712376000,-14.42],[1712462400,-14.42],[1712548800,-14.42],[1712635200,-14.67],[1712721600,-14.550000000000001],[1712808000,-14.16],[1712894400,-14.039999999999999],[1712980800,-13.720000000000001],[1713067200,-13.720000000000001],[1713153600,-13.720000000000001],[1713240000,-13.4],[1713326400,-13.289999999999999],[1713412800,-13.51],[1713499200,-13.630000000000001],[1713585600,-13.58],[1713672000,-13.58],[1713758400,-13.58],[1713844800,-13.94],[1713931200,-14.33],[1714017600,-14.25],[1714104000,-13.970000000000001],[1714190400,-14.42],[1714276800,-14.42],[1714363200,-14.42],[1714449600,-14.51],[1714536000,-14.56],[1714622400,-14.210000000000001],[1714708800,-14.51],[1714795200,-14.640000000000001],[1714881600,-14.640000000000001],[1714968000,-14.640000000000001],[1715054400,-14.82],[1715140800,-14.67],[1715227200,-14.619999999999999],[1715313600,-14.720000000000001],[1715400000,-14.460000000000001],[1715486400,-14.460000000000001],[1715572800,-14.460000000000001],[1715659200,-14.609999999999999],[1715745600,-14.98],[1715832000,-15.16],[1715918400,-14.68],[1716004800,-14.550000000000001],[1716091200,-14.550000000000001],[1716177600,-14.550000000000001],[1716264000,-14.880000000000001],[1716350400,-14.67],[1716436800,-14.529999999999999],[1716523200,-14.16],[1716609600,-14.49],[1716696000,-14.49],[1716782400,-14.49],[1716868800,-14.49],[1716955200,-14.130000000000001],[1717041600,-14.109999999999999],[1717128000,-14.199999999999999],[1717214400,-14.23],[1717300800,-14.23],[1717387200,-14.23],[1717473600,-14.4],[1717560000,-14.289999999999999],[1717646400,-14.470000000000001],[1717732800,-14.109999999999999],[1717819200,-13.91],[1717905600,-13.91],[1717992000,-13.91],[1718078400,-13.81],[1718164800,-13.85],[1718251200,-14.34],[1718337600,-14.01],[1718424000,-13.48],[1718510400,-13.48],[1718596800,-13.48],[1718683200,-13.609999999999999],[1718769600,-13.52],[1718856000,-13.52],[1718942400,-13.220000000000001],[1719028800,-13.6],[1719115200,-13.6],[1719201600,-13.6],[1719288000,-13.49],[1719374400,-13.18],[1719460800,-13.25],[1719547200,-13.56],[1719633600,-13.5],[1719720000,-13.5],[1719806400,-13.5],[1719892800,-13.039999999999999],[1719979200,-12.93],[1720065600,-12.640000000000001],[1720152000,-12.640000000000001],[1720238400,-12.68],[1720324800,-12.68],[1720411200,-12.68],[1720497600,-13.02],[1720584000,-13.06],[1720670400,-12.99],[1720756800,-14.02],[1720843200,-14.289999999999999],[1720929600,-14.289999999999999],[1721016000,-14.289999999999999],[1721102400,-14.460000000000001],[1721188800,-15.43],[1721275200,-15.029999999999999],[1721361600,-14.949999999999999],[1721448000,-15.19],[1721534400,-15.19],[1721620800,-15.19],[1721707200,-15.52],[1721793600,-15.630000000000001],[1721880000,-15.34],[1721966400,-15.26],[1722052800,-16],[1722139200,-16],[1722225600,-16],[1722312000,-15.99],[1722398400,-15.960000000000001],[1722484800,-15.48],[1722571200,-15.43],[1722657600,-15.789999999999999],[1722744000,-15.789999999999999],[1722830400,-15.789999999999999],[1722916800,-15.630000000000001],[1723003200,-15.720000000000001],[1723089600,-15.56],[1723176000,-15.76],[1723262400,-15.44],[1723348800,-15.44],[1723435200,-15.44],[1723521600,-14.960000000000001],[1723608000,-15.050000000000001],[1723694400,-14.960000000000001],[1723780800,-14.81],[1723867200,-15.01],[1723953600,-15.01],[1724040000,-15.01],[1724126400,-15.17],[1724212800,-15.23],[1724299200,-15.220000000000001],[1724385600,-15.19],[1724472000,-15.539999999999999],[1724558400,-15.539999999999999],[1724644800,-15.539999999999999],[1724731200,-15.289999999999999],[1724817600,-15.19],[1724904000,-15.35],[1724990400,-15.24],[1725076800,-15.4],[1725163200,-15.4],[1725249600,-15.4],[1725336000,-15.4],[1725422400,-15.26],[1725508800,-15.220000000000001],[1725595200,-15.289999999999999],[1725681600,-15.199999999999999],[1725768000,-15.199999999999999],[1725854400,-15.199999999999999],[1725940800,-15.07],[1726027200,-15.050000000000001],[1726113600,-15.09],[1726200000,-15.09],[1726286400,-15.220000000000001],[1726372800,-15.220000000000001],[1726459200,-15.220000000000001],[1726545600,-15.199999999999999],[1726632000,-15.210000000000001],[1726718400,-15.210000000000001],[1726804800,-15.27],[1726891200,-14.960000000000001],[1726977600,-14.960000000000001],[1727064000,-14.960000000000001],[1727150400,-14.77],[1727236800,-14.65],[1727323200,-14.51],[1727409600,-15.08],[1727496000,-15.109999999999999],[1727582400,-15.109999999999999],[1727668800,-15.109999999999999],[1727755200,-14.960000000000001],[1727841600,-14.630000000000001],[1727928000,-14.449999999999999],[1728014400,-14.199999999999999],[1728100800,-14.09],[1728187200,-14.09],[1728273600,-14.09],[1728360000,-14.289999999999999],[1728446400,-14.27],[1728532800,-14.050000000000001],[1728619200,-14.029999999999999],[1728705600,-14.19],[1728792000,-14.19],[1728878400,-14.19],[1728964800,-14.210000000000001],[1729051200,-14.26],[1729137600,-14.15],[1729224000,-14.15],[1729310400,-14.460000000000001],[1729396800,-14.460000000000001],[1729483200,-14.460000000000001],[1729569600,-14.26],[1729656000,-14.5],[1729742400,-14.56],[1729828800,-14.619999999999999],[1729915200,-14.52],[1730001600,-14.52],[1730088000,-14.52],[1730174400,-14.69],[1730260800,-14.16],[1730347200,-14.26],[1730433600,-13.58],[1730520000,-13.550000000000001],[1730606400,-13.550000000000001],[1730696400,-13.550000000000001],[1730782800,-13.550000000000001],[1730869200,-13.210000000000001],[1730955600,-12.109999999999999],[1731042000,-12.06],[1731128400,-12.09],[1731214800,-12.09],[1731301200,-12.09],[1731387600,-12.08],[1731474000,-11.84],[1731560400,-11.66],[1731646800,-11.83],[1731733200,-11.66],[1731819600,-11.66],[1731906000,-11.66],[1731992400,-11.539999999999999],[1732078800,-11.51],[1732165200,-11.77],[1732251600,-11.470000000000001],[1732338000,-11.800000000000001],[1732424400,-11.800000000000001],[1732510800,-11.800000000000001],[1732597200,-12.220000000000001],[1732683600,-11.970000000000001],[1732770000,-12.58],[1732856400,-12.58],[1732942800,-12.550000000000001],[1733029200,-12.550000000000001],[1733115600,-12.550000000000001],[1733202000,-12.4],[1733288400,-12.210000000000001],[1733374800,-12.52],[1733461200,-12.15],[1733547600,-12.17],[1733634000,-12.17],[1733720400,-12.17],[1733806800,-12.65],[1733893200,-12.609999999999999],[1733979600,-12.59],[1734066000,-12.74],[1734152400,-12.98],[1734238800,-12.98],[1734325200,-12.98],[1734411600,-13.31],[1734498000,-13.06],[1734584400,-12.81],[1734670800,-12.380000000000001],[1734757200,-12.789999999999999],[1734843600,-12.789999999999999],[1734930000,-12.789999999999999],[1735016400,-12.81],[1735102800,-12.77],[1735189200,-12.77],[1735275600,-12.720000000000001],[1735362000,-12.73],[1735448400,-12.73],[1735534800,-12.73],[1735621200,-12.59],[1735707600,-12.529999999999999],[1735794000,-12.529999999999999],[1735880400,-12.550000000000001],[1735966800,-12.69],[1736053200,-12.69],[1736139600,-12.69],[1736226000,-12.85],[1736312400,-12.52],[1736398800,-12.43],[1736485200,-12.43],[1736571600,-11.93],[1736658000,-11.93],[1736744400,-11.93],[1736830800,-12.16],[1736917200,-12.130000000000001],[1737003600,-12.4],[1737090000,-12.470000000000001],[1737176400,-12.73],[1737262800,-12.73],[1737349200,-12.73],[1737435600,-12.73],[1737522000,-12.789999999999999],[1737608400,-12.82],[1737694800,-12.85],[1737781200,-13.07],[1737867600,-13.07],[1737954000,-13.07],[1738040400,-13.119999999999999],[1738126800,-12.6],[1738213200,-12.449999999999999],[1738299600,-12.779999999999999],[1738386000,-13.210000000000001],[1738472400,-13.210000000000001],[1738558800,-13.210000000000001],[1738645200,-12.81],[1738731600,-12.6],[1738818000,-12.390000000000001],[1738904400,-12.630000000000001],[1738990800,-12.470000000000001],[1739077200,-12.470000000000001],[1739163600,-12.470000000000001],[1739250000,-12.08],[1739336400,-12.07],[1739422800,-12.41],[1739509200,-12.529999999999999],[1739595600,-12.67],[1739682000,-12.67],[1739768400,-12.67],[1739854800,-12.67],[1739941200,-12.74],[1740027600,-12.4],[1740114000,-12.640000000000001],[1740200400,-13.119999999999999],[1740286800,-13.119999999999999],[1740373200,-13.119999999999999],[1740459600,-12.85],[1740546000,-12.84],[1740632400,-13.039999999999999],[1740718800,-12.710000000000001],[1740805200,-12.710000000000001],[1740891600,-12.710000000000001],[1740978000,-12.710000000000001],[1741064400,-12.859999999999999],[1741150800,-13.199999999999999],[1741237200,-13.49],[1741323600,-13.52],[1741410000,-13.630000000000001],[1741496400,-13.630000000000001],[1741579200,-13.630000000000001],[1741665600,-13.449999999999999],[1741752000,-13.74],[1741838400,-13.66],[1741924800,-13.81],[1742011200,-13.869999999999999],[1742097600,-13.869999999999999],[1742184000,-13.869999999999999],[1742270400,-13.82],[1742356800,-13.699999999999999],[1742443200,-13.57],[1742529600,-13.470000000000001],[1742616000,-13.380000000000001],[1742702400,-13.380000000000001],[1742788800,-13.380000000000001],[1742875200,-13.48],[1742961600,-13.32],[1743048000,-13.140000000000001],[1743134400,-13.17],[1743220800,-13.16],[1743307200,-13.16],[1743393600,-13.16],[1743480000,-13.109999999999999],[1743566400,-13.1],[1743652800,-13.199999999999999],[1743739200,-13.24],[1743825600,-13.779999999999999],[1743912000,-13.779999999999999],[1743998400,-13.779999999999999],[1744084800,-13.83],[1744171200,-13.69],[1744257600,-13.44],[1744344000,-13.42],[1744430400,-13.470000000000001],[1744516800,-13.470000000000001],[1744603200,-13.470000000000001],[1744689600,-13.74],[1744776000,-13.75],[1744862400,-13.609999999999999],[1744948800,-13.630000000000001],[1745035200,-13.630000000000001],[1745121600,-13.630000000000001],[1745208000,-13.630000000000001],[1745294400,-13.960000000000001],[1745380800,-14.09],[1745467200,-14.199999999999999],[1745553600,-14.56],[1745640000,-14.99],[1745726400,-14.99],[1745812800,-14.99],[1745899200,-14.84],[1745985600,-14.630000000000001],[1746072000,-14.619999999999999],[1746158400,-14.31],[1746244800,-14.25],[1746331200,-14.25],[1746417600,-14.25],[1746504000,-14.18],[1746590400,-14.140000000000001],[1746676800,-13.9],[1746763200,-14.279999999999999],[1746849600,-14.49],[1746936000,-14.49],[1747022400,-14.49],[1747108800,-14.68],[1747195200,-14.73],[1747281600,-14.65],[1747368000,-14.84],[1747454400,-14.880000000000001],[1747540800,-14.880000000000001],[1747627200,-14.880000000000001],[1747713600,-14.94],[1747800000,-15.119999999999999],[1747886400,-14.94],[1747972800,-14.76],[1748059200,-14.41],[1748145600,-14.41],[1748232000,-14.41],[1748318400,-14.41],[1748404800,-14.289999999999999],[1748491200,-14.380000000000001],[1748577600,-14.449999999999999],[1748664000,-14.279999999999999],[1748750400,-14.279999999999999],[1748836800,-14.279999999999999],[1748923200,-13.85],[1749009600,-14.07],[1749096000,-14.25],[1749182400,-14.41],[1749268800,-14.27],[1749355200,-14.27],[1749441600,-14.27],[1749528000,-14.52],[1749614400,-14.57],[1749700800,-14.73],[1749787200,-14.5],[1749873600,-14.35],[1749960000,-14.35],[1750046400,-14.35],[1750132800,-14.51],[1750219200,-13.99],[1750305600,-14.119999999999999],[1750392000,-14.119999999999999],[1750478400,-14.1],[1750564800,-14.1],[1750651200,-14.1],[1750737600,-14.09],[1750824000,-14.25],[1750910400,-14.390000000000001],[1750996800,-14.42],[1751083200,-14.220000000000001],[1751169600,-14.220000000000001],[1751256000,-14.220000000000001],[1751342400,-14.34],[1751428800,-14.16],[1751515200,-14.789999999999999],[1751601600,-14.59],[1751688000,-14.59],[1751774400,-14.59],[1751860800,-14.59],[1751947200,-14.44],[1752033600,-14.41],[1752120000,-14.58],[1752206400,-14.699999999999999],[1752292800,-14.699999999999999],[1752379200,-14.699999999999999],[1752465600,-14.699999999999999],[1752552000,-14.800000000000001],[1752638400,-14.82],[1752724800,-15],[1752811200,-14.84],[1752897600,-14.699999999999999],[1752984000,-14.699999999999999],[1753070400,-14.699999999999999],[1753156800,-14.59],[1753243200,-14.880000000000001],[1753329600,-14.76],[1753416000,-14.69],[1753502400,-14.83],[1753588800,-14.83],[1753675200,-14.83],[1753761600,-14.640000000000001],[1753848000,-14.789999999999999],[1753934400,-14.82],[1754020800,-15.31],[1754107200,-15.289999999999999],[1754193600,-15.289999999999999],[1754280000,-15.289999999999999],[1754366400,-15.460000000000001],[1754452800,-15.4],[1754539200,-15.300000000000001],[1754625600,-15.359999999999999],[1754712000,-15.109999999999999],[1754798400,-15.109999999999999],[1754884800,-15.109999999999999],[1754971200,-15.1],[1755057600,-15.09],[1755144000,-15.91],[1755230400,-15.81],[1755316800,-15.94],[1755403200,-15.94],[1755489600,-15.94],[1755576000,-15.74],[1755662400,-15.94],[1755748800,-15.9],[1755835200,-15.77],[1755921600,-16.190000000000001],[1756008000,-16.190000000000001],[1756094400,-16.190000000000001],[1756180800,-15.970000000000001],[1756267200,-15.890000000000001],[1756353600,-16.09],[1756440000,-15.869999999999999],[1756526400,-15.83],[1756612800,-15.83],[1756699200,-15.83],[1756785600,-15.83],[1756872000,-15.81],[1756958400,-15.720000000000001],[1757044800,-15.98],[1757131200,-16.469999999999999],[1757217600,-16.469999999999999],[1757304000,-16.469999999999999],[1757390400,-16.379999999999999],[1757476800,-16.129999999999999],[1757563200,-15.449999999999999],[1757649600,-15.890000000000001],[1757736000,-15.75],[1757822400,-15.75],[1757908800,-15.75],[1757995200,-15.539999999999999],[1758081600,-15.859999999999999],[1758168000,-15.68],[1758254400,-16.350000000000001],[1758340800,-16.02],[1758427200,-16.02],[1758513600,-16.02],[1758600000,-15.460000000000001],[1758686400,-15.550000000000001],[1758772800,-15.91],[1758859200,-15.800000000000001],[1758945600,-15.73],[1759032000,-15.73],[1759118400,-15.73],[1759204800,-15.98],[1759291200,-16.050000000000001],[1759377600,-16.359999999999999],[1759464000,-16.609999999999999],[1759550400,-17],[1759636800,-17],[1759723200,-17],[1759809600,-16.640000000000001],[1759896000,-16.489999999999998],[1759982400,-16.25],[1760068800,-16.170000000000002],[1760155200,-16.129999999999999],[1760241600,-16.129999999999999],[1760328000,-16.129999999999999],[1760414400,-15.949999999999999],[1760500800,-16.219999999999999],[1760587200,-16.289999999999999],[1760673600,-16.039999999999999],[1760760000,-16.420000000000002],[1760846400,-16.420000000000002],[1760932800,-16.420000000000002],[1761019200,-16.75],[1761105600,-17.120000000000001],[1761192000,-17.079999999999998],[1761278400,-16.899999999999999],[1761364800,-16.77],[1761451200,-16.77],[1761537600,-16.77],[1761624000,-16.899999999999999],[1761710400,-16.890000000000001],[1761796800,-16.149999999999999],[1761883200,-16.18],[1761969600,-16.760000000000002],[1762056000,-16.760000000000002],[1762146000,-16.760000000000002],[1762232400,-15.550000000000001],[1762318800,-15.67],[1762405200,-15.640000000000001],[1762491600,-15.92],[1762578000,-15.880000000000001],[1762664400,-15.880000000000001],[1762750800,-15.880000000000001],[1762837200,-15.869999999999999],[1762923600,-16.030000000000001],[1763010000,-15.74],[1763096400,-15.789999999999999],[1763182800,-15.57],[1763269200,-15.57],[1763355600,-15.57],[1763442000,-15.73],[1763528400,-15.69],[1763614800,-15.65],[1763701200,-16.120000000000001],[1763787600,-16.510000000000002],[1763874000,-16.510000000000002],[1763960400,-16.510000000000002],[1764046800,-16.66],[1764133200,-16.879999999999999],[1764219600,-16.739999999999998],[1764306000,-16.739999999999998],[1764392400,-16.859999999999999],[1764478800,-16.859999999999999],[1764565200,-16.859999999999999],[1764651600,-16.800000000000001],[1764738000,-16.780000000000001],[1764824400,-17.129999999999999],[1764910800,-16.879999999999999],[1764997200,-16.91],[1765083600,-16.91],[1765170000,-16.91],[1765256400,-16.800000000000001],[1765342800,-16.739999999999998],[1765429200,-17.18],[1765515600,-17.199999999999999],[1765602000,-17.32],[1765688400,-17.32],[1765774800,-17.32],[1765861200,-17.390000000000001],[1765947600,-17.32],[1766034000,-17.190000000000001],[1766120400,-16.879999999999999],[1766206800,-16.73],[1766293200,-16.73],[1766379600,-16.73],[1766466000,-16.52],[1766552400,-16.289999999999999],[1766638800,-16.350000000000001],[1766725200,-16.350000000000001],[1766811600,-16.379999999999999],[1766898000,-16.379999999999999],[1766984400,-16.379999999999999],[1767070800,-16.57],[1767157200,-16.48],[1767243600,-16.620000000000001],[1767330000,-16.620000000000001],[1767416400,-16.609999999999999],[1767502800,-16.609999999999999],[1767589200,-16.609999999999999],[1767675600,-16.350000000000001],[1767762000,-16.52],[1767848400,-16.5],[1767934800,-17.079999999999998],[1768021200,-17.280000000000001],[1768107600,-17.280000000000001],[1768194000,-17.280000000000001],[1768280400,-16.800000000000001],[1768366800,-17.07],[1768453200,-17],[1768539600,-16.899999999999999],[1768626000,-16.649999999999999],[1768712400,-16.649999999999999],[1768798800,-16.649999999999999],[1768885200,-16.649999999999999],[1768971600,-16.629999999999999],[1769058000,-17.079999999999998],[1769144400,-17.18],[1769230800,-16.48],[1769317200,-16.48],[1769403600,-16.48],[1769490000,-16.149999999999999],[1769576400,-15.859999999999999],[1769662800,-15.75],[1769749200,-15.869999999999999],[1769835600,-16.050000000000001],[1769922000,-16.050000000000001],[1770008400,-16.050000000000001],[1770094800,-15.75],[1770181200,-15.94],[1770267600,-16.600000000000001],[1770354000,-16.48],[1770440400,-15.640000000000001],[1770526800,-15.640000000000001],[1770613200,-15.640000000000001],[1770699600,-14.99],[1770786000,-15.68],[1770872400,-15],[1770958800,-15.789999999999999],[1771045200,-15.69],[1771131600,-15.69],[1771218000,-15.69],[1771304400,-15.69],[1771390800,-15.57],[1771477200,-15.35],[1771563600,-15.029999999999999],[1771650000,-14.859999999999999],[1771736400,-14.859999999999999],[1771822800,-14.859999999999999],[1771909200,-14.94],[1771995600,-14.390000000000001],[1772082000,-13.84],[1772168400,-13.99],[1772254800,-13.859999999999999],[1772341200,-13.859999999999999],[1772427600,-13.859999999999999],[1772514000,-13.380000000000001],[1772600400,-13.06],[1772686800,-13.33],[1772773200,-12.890000000000001],[1772859600,-12.970000000000001],[1772946000,-12.970000000000001],[1773028800,-12.970000000000001],[1773115200,-12.48],[1773201600,-12.32],[1773288000,-11.98],[1773374400,-11.720000000000001],[1773460800,-12.26],[1773547200,-12.26],[1773633600,-12.26],[1773720000,-12.24],[1773806400,-12.140000000000001],[1773892800,-12.390000000000001],[1773979200,-12.31],[1774065600,-12.550000000000001],[1774152000,-12.550000000000001],[1774238400,-12.550000000000001],[1774324800,-12.34],[1774411200,-12.06],[1774497600,-12.23],[1774584000,-12.4],[1774670400,-12.050000000000001],[1774756800,-12.050000000000001],[1774843200,-12.050000000000001],[1774929600,-11.81],[1775016000,-12.279999999999999],[1775102400,-12.5],[1775188800,-12.550000000000001],[1775275200,-12.550000000000001],[1775361600,-12.550000000000001],[1775448000,-12.550000000000001],[1775534400,-12.77],[1775620800,-12.56],[1775707200,-12.890000000000001],[1775793600,-12.970000000000001],[1775880000,-12.859999999999999],[1775966400,-12.859999999999999],[1776052800,-12.859999999999999],[1776139200,-13.19],[1776225600,-13.06],[1776312000,-13.039999999999999],[1776398400,-13.35],[1776484800,-13.4],[1776571200,-13.4],[1776657600,-13.4],[1776744000,-13.470000000000001],[1776830400,-13.83],[1776916800,-13.609999999999999],[1777003200,-14.279999999999999],[1777089600,-14.76],[1777176000,-14.76],[1777262400,-14.76],[1777348800,-14.880000000000001],[1777435200,-15.300000000000001],[1777521600,-16.16],[1777608000,-15.76],[1777694400,-15.68]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.9176169999999999],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.533188],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.9043890000000001],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.380649],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.2728350000000002],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.3623599999999998],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0742910000000001],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030323379999999999],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.2828590000000002],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.02053141],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.101394],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.0028505610000000002],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.0039234680000000003],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0059927330000000001],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,1.990318],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.7255880000000001],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.0027066249999999998],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.4168530000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.0356239999999999],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.586611],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.257755],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.1674479999999998],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.280821],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.0650240000000002],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.3102390000000002],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.2513649999999998],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.292081],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.01401756],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0302349999999998],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.0068880069999999998],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.0051120089999999998],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.0068859780000000001],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.3480349999999999],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.006422171],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.001484417],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.1255280000000001],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0063564470000000003],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.1973509999999998],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0067317999999999996],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0058578889999999998],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.1124139999999998],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.007436209],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.01445103],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0.0075810770000000003],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.94320000000000004],[965275200,-0.9375],[965361600,-0.93600000000000005],[965448000,-0.94030000000000002],[965534400,-0.94030000000000002],[965620800,-0.94030000000000002],[965707200,-0.97319999999999995],[965793600,-0.98899999999999999],[965880000,-0.98280000000000001],[965966400,-0.96089999999999998],[966052800,-0.97689999999999999],[966139200,-0.97689999999999999],[966225600,-0.97689999999999999],[966312000,-0.99270000000000003],[966398400,-0.98980000000000001],[966484800,-0.99790000000000001],[966571200,-1.0086999999999999],[966657600,-1.0182],[966744000,-1.0182],[966830400,-1.0182],[966916800,-1.0379],[967003200,-1.0430999999999999],[967089600,-1.0468999999999999],[967176000,-1.0679000000000001],[967262400,-1.0772999999999999],[967348800,-1.0772999999999999],[967435200,-1.0772999999999999],[967521600,-1.0772999999999999],[967608000,-1.0823],[967694400,-1.0891999999999999],[967780800,-1.1127],[967867200,-1.1248],[967953600,-1.1248],[968040000,-1.1248],[968126400,-1.1248],[968212800,-1.1278999999999999],[968299200,-1.1149],[968385600,-1.1379999999999999],[968472000,-1.1065],[968558400,-1.1065],[968644800,-1.1065],[968731200,-1.0878000000000001],[968817600,-1.0831],[968904000,-1.0968],[968990400,-1.1189],[969076800,-1.1067],[969163200,-1.1067],[969249600,-1.1067],[969336000,-1.0621],[969422400,-1.0815999999999999],[969508800,-1.0798000000000001],[969595200,-1.0725],[969681600,-1.0778000000000001],[969768000,-1.0778000000000001],[969854400,-1.0778000000000001],[969940800,-1.0761000000000001],[970027200,-1.0492999999999999],[970113600,-1.0278],[970200000,-1.0851],[970286400,-1.0804],[970372800,-1.0804],[970459200,-1.0804],[970545600,-1.0587],[970632000,-1.0296000000000001],[970718400,-1.0632999999999999],[970804800,-1.0458000000000001],[970891200,-1.008],[970977600,-1.008],[971064000,-1.008],[971150400,-1.0153000000000001],[971236800,-0.98340000000000005],[971323200,-0.95199999999999996],[971409600,-0.92359999999999998],[971496000,-0.96009999999999995],[971582400,-0.96009999999999995],[971668800,-0.96009999999999995],[971755200,-0.97650000000000003],[971841600,-0.94789999999999996],[971928000,-0.93300000000000005],[972014400,-0.98329999999999995],[972100800,-0.99829999999999997],[972187200,-0.99829999999999997],[972273600,-0.99829999999999997],[972360000,-1.0053000000000001],[972446400,-0.99119999999999997],[972532800,-0.94820000000000004],[972619200,-0.95879999999999999],[972705600,-0.95409999999999995],[972792000,-0.95409999999999995],[972882000,-0.95409999999999995],[972968400,-0.95030000000000003],[973054800,-1.0015000000000001],[973141200,-0.99619999999999997],[973227600,-1.0266],[973314000,-1.0270999999999999],[973400400,-1.0270999999999999],[973486800,-1.0270999999999999],[973573200,-1.0327999999999999],[973659600,-1.0286],[973746000,-1.0161],[973832400,-0.98719999999999997],[973918800,-0.95020000000000004],[974005200,-0.95020000000000004],[974091600,-0.95020000000000004],[974178000,-0.93179999999999996],[974264400,-0.96889999999999998],[974350800,-0.98029999999999995],[974437200,-0.9526],[974523600,-0.95469999999999999],[974610000,-0.95469999999999999],[974696400,-0.95469999999999999],[974782800,-0.90959999999999996],[974869200,-0.89439999999999997],[974955600,-0.86240000000000006],[975042000,-0.86240000000000006],[975128400,-0.89639999999999997],[975214800,-0.89639999999999997],[975301200,-0.89639999999999997],[975387600,-0.90239999999999998],[975474000,-0.85919999999999996],[975560400,-0.85060000000000002],[975646800,-0.83199999999999996],[975733200,-0.85629999999999995],[975819600,-0.85629999999999995],[975906000,-0.85629999999999995],[975992400,-0.84130000000000005],[976078800,-0.89739999999999998],[976165200,-0.87960000000000005],[976251600,-0.87270000000000003],[976338000,-0.92490000000000006],[976424400,-0.92490000000000006],[976510800,-0.92490000000000006],[976597200,-0.95689999999999997],[976683600,-0.93240000000000001],[976770000,-0.90490000000000004],[976856400,-0.88280000000000003],[976942800,-0.877],[977029200,-0.877],[977115600,-0.877],[977202000,-0.86460000000000004],[977288400,-0.86080000000000001],[977374800,-0.82779999999999998],[977461200,-0.82599999999999996],[977547600,-0.87429999999999997],[977634000,-0.87429999999999997],[977720400,-0.87429999999999997],[977806800,-0.87429999999999997],[977893200,-0.87680000000000002],[977979600,-0.90600000000000003],[978066000,-0.93689999999999996],[978152400,-0.92069999999999996],[978238800,-0.92069999999999996],[978325200,-0.92069999999999996],[978411600,-0.92069999999999996],[978498000,-0.86750000000000005],[978584400,-0.93159999999999998],[978670800,-0.93910000000000005],[978757200,-0.89429999999999998],[978843600,-0.89429999999999998],[978930000,-0.89429999999999998],[979016400,-0.89159999999999995],[979102800,-0.9022],[979189200,-0.92059999999999997],[979275600,-0.95440000000000003],[979362000,-0.96050000000000002],[979448400,-0.96050000000000002],[979534800,-0.96050000000000002],[979621200,-0.96050000000000002],[979707600,-0.98029999999999995],[979794000,-0.99070000000000003],[979880400,-0.999],[979966800,-0.97660000000000002],[980053200,-0.97660000000000002],[980139600,-0.97660000000000002],[980226000,-0.98939999999999995],[980312400,-1.0227999999999999],[980398800,-1.0234000000000001],[980485200,-0.99890000000000001],[980571600,-1.0004],[980658000,-1.0004],[980744400,-1.0004],[980830800,-1.0283],[980917200,-1.0396000000000001],[981003600,-1.0303],[981090000,-1.0286],[981176400,-0.99739999999999995],[981262800,-0.99739999999999995],[981349200,-0.99739999999999995],[981435600,-0.99909999999999999],[981522000,-1.004],[981608400,-0.99719999999999998],[981694800,-0.97950000000000004],[981781200,-0.96450000000000002],[981867600,-0.96450000000000002],[981954000,-0.96450000000000002],[982040400,-0.98909999999999998],[982126800,-0.98180000000000001],[982213200,-0.99650000000000005],[982299600,-1.0138],[982386000,-0.97560000000000002],[982472400,-0.97560000000000002],[982558800,-0.97560000000000002],[982645200,-0.97560000000000002],[982731600,-0.94330000000000003],[982818000,-0.92830000000000001],[982904400,-0.90710000000000002],[982990800,-0.90439999999999998],[983077200,-0.90439999999999998],[983163600,-0.90439999999999998],[983250000,-0.92969999999999997],[983336400,-0.90569999999999995],[983422800,-0.88749999999999996],[983509200,-0.87949999999999995],[983595600,-0.88260000000000005],[983682000,-0.88260000000000005],[983768400,-0.88260000000000005],[983854800,-0.88449999999999995],[983941200,-0.90000000000000002],[984027600,-0.90849999999999997],[984114000,-0.90569999999999995],[984200400,-0.8821],[984286800,-0.8821],[984373200,-0.8821],[984459600,-0.84889999999999999],[984546000,-0.85670000000000002],[984632400,-0.84830000000000005],[984718800,-0.84689999999999999],[984805200,-0.81740000000000002],[984891600,-0.81740000000000002],[984978000,-0.81740000000000002],[985064400,-0.84509999999999996],[985150800,-0.83360000000000001],[985237200,-0.81399999999999995],[985323600,-0.8135],[985410000,-0.8367],[985496400,-0.8367],[985582800,-0.8367],[985669200,-0.84770000000000001],[985755600,-0.85680000000000001],[985842000,-0.83579999999999999],[985928400,-0.8337],[986014800,-0.83840000000000003],[986101200,-0.83840000000000003],[986184000,-0.83840000000000003],[986270400,-0.80879999999999996],[986356800,-0.78200000000000003],[986443200,-0.77210000000000001],[986529600,-0.81999999999999995],[986616000,-0.80030000000000001],[986702400,-0.80030000000000001],[986788800,-0.80030000000000001],[986875200,-0.81479999999999997],[986961600,-0.84209999999999996],[987048000,-0.8377],[987134400,-0.85909999999999997],[987220800,-0.85909999999999997],[987307200,-0.85909999999999997],[987393600,-0.85909999999999997],[987480000,-0.84630000000000005],[987566400,-0.85489999999999999],[987652800,-0.89980000000000004],[987739200,-0.91820000000000002],[987825600,-0.90459999999999996],[987912000,-0.90459999999999996],[987998400,-0.90459999999999996],[988084800,-0.88260000000000005],[988171200,-0.88859999999999995],[988257600,-0.91320000000000001],[988344000,-0.91900000000000004],[988430400,-0.93440000000000001],[988516800,-0.93440000000000001],[988603200,-0.93440000000000001],[988689600,-0.94310000000000005],[988776000,-0.95479999999999998],[988862400,-0.95530000000000004],[988948800,-0.94579999999999997],[989035200,-0.95909999999999995],[989121600,-0.95909999999999995],[989208000,-0.95909999999999995],[989294400,-0.96340000000000003],[989380800,-0.97109999999999996],[989467200,-0.9587],[989553600,-0.97529999999999994],[989640000,-0.96430000000000005],[989726400,-0.96430000000000005],[989812800,-0.96430000000000005],[989899200,-0.9536],[989985600,-0.96009999999999995],[990072000,-0.98550000000000004],[990158400,-1.0071000000000001],[990244800,-1.0082],[990331200,-1.0082],[990417600,-1.0082],[990504000,-1.0365],[990590400,-1.0391999999999999],[990676800,-1.0121],[990763200,-1.0179],[990849600,-1.0104],[990936000,-1.0104],[991022400,-1.0104],[991108800,-1.0104],[991195200,-0.99309999999999998],[991281600,-0.96930000000000005],[991368000,-0.98680000000000001],[991454400,-1.0049999999999999],[991540800,-1.0049999999999999],[991627200,-1.0049999999999999],[991713600,-1.0019],[991800000,-1.0238],[991886400,-1.022],[991972800,-1.0295000000000001],[992059200,-1.0168999999999999],[992145600,-1.0168999999999999],[992232000,-1.0168999999999999],[992318400,-0.98799999999999999],[992404800,-0.98719999999999997],[992491200,-0.98409999999999997],[992577600,-0.96240000000000003],[992664000,-0.9657],[992750400,-0.9657],[992836800,-0.9657],[992923200,-0.95579999999999998],[993009600,-0.95840000000000003],[993096000,-0.98109999999999997],[993182400,-0.99260000000000004],[993268800,-0.97750000000000004],[993355200,-0.97750000000000004],[993441600,-0.97750000000000004],[993528000,-0.96550000000000002],[993614400,-0.96830000000000005],[993700800,-0.97540000000000004],[993787200,-0.99150000000000005],[993873600,-1.0148999999999999],[993960000,-1.0148999999999999],[994046400,-1.0148999999999999],[994132800,-1.0076000000000001],[994219200,-1.0049999999999999],[994305600,-1.0049999999999999],[994392000,-0.99460000000000004],[994478400,-0.96530000000000005],[994564800,-0.96530000000000005],[994651200,-0.96530000000000005],[994737600,-0.97589999999999999],[994824000,-0.96399999999999997],[994910400,-0.96360000000000001],[994996800,-0.99150000000000005],[995083200,-0.9889],[995169600,-0.9889],[995256000,-0.9889],[995342400,-0.97660000000000002],[995428800,-0.99660000000000004],[995515200,-0.99839999999999995],[995601600,-1.0107999999999999],[995688000,-1.0051000000000001],[995774400,-1.0051000000000001],[995860800,-1.0051000000000001],[995947200,-0.99160000000000004],[996033600,-0.96609999999999996],[996120000,-0.97309999999999997],[996206400,-0.99470000000000003],[996292800,-0.99860000000000004],[996379200,-0.99860000000000004],[996465600,-0.99860000000000004],[996552000,-0.99780000000000002],[996638400,-1.0126999999999999],[996724800,-0.97760000000000002],[996811200,-0.98799999999999999],[996897600,-0.98360000000000003],[996984000,-0.98360000000000003],[997070400,-0.98360000000000003],[997156800,-0.97529999999999994],[997243200,-0.96419999999999995],[997329600,-0.93940000000000001],[997416000,-0.93369999999999997],[997502400,-0.93479999999999996],[997588800,-0.93479999999999996],[997675200,-0.93479999999999996],[997761600,-0.94340000000000002],[997848000,-0.93920000000000003],[997934400,-0.91300000000000003],[998020800,-0.90149999999999997],[998107200,-0.88239999999999996],[998193600,-0.88239999999999996],[998280000,-0.88239999999999996],[998366400,-0.87680000000000002],[998452800,-0.85899999999999999],[998539200,-0.87819999999999998],[998625600,-0.87139999999999995],[998712000,-0.90200000000000002],[998798400,-0.90200000000000002],[998884800,-0.90200000000000002],[998971200,-0.91059999999999997],[999057600,-0.89249999999999996],[999144000,-0.88290000000000002],[999230400,-0.8639],[999316800,-0.86960000000000004],[999403200,-0.86960000000000004],[999489600,-0.86960000000000004],[999576000,-0.86960000000000004],[999662400,-0.8589],[999748800,-0.8417],[999835200,-0.82010000000000005],[999921600,-0.80389999999999995],[1000008000,-0.80389999999999995],[1000094400,-0.80389999999999995],[1000180800,-0.78839999999999999],[1000267200,-0.78839999999999999],[1000353600,-0.78839999999999999],[1000440000,-0.78839999999999999],[1000526400,-0.78839999999999999],[1000612800,-0.78839999999999999],[1000699200,-0.78839999999999999],[1000785600,-0.71860000000000002],[1000872000,-0.69430000000000003],[1000958400,-0.68010000000000004],[1001044800,-0.64670000000000005],[1001131200,-0.63239999999999996],[1001217600,-0.63239999999999996],[1001304000,-0.63239999999999996],[1001390400,-0.67269999999999996],[1001476800,-0.67259999999999998],[1001563200,-0.65439999999999998],[1001649600,-0.64959999999999996],[1001736000,-0.66859999999999997],[1001822400,-0.66859999999999997],[1001908800,-0.66859999999999997],[1001995200,-0.65859999999999996],[1002081600,-0.67110000000000003],[1002168000,-0.70289999999999997],[1002254400,-0.71120000000000005],[1002340800,-0.70920000000000005],[1002427200,-0.70920000000000005],[1002513600,-0.70920000000000005],[1002600000,-0.70789999999999997],[1002686400,-0.69810000000000005],[1002772800,-0.73380000000000001],[1002859200,-0.77380000000000004],[1002945600,-0.77059999999999995],[1003032000,-0.77059999999999995],[1003118400,-0.77059999999999995],[1003204800,-0.77149999999999996],[1003291200,-0.78749999999999998],[1003377600,-0.76239999999999997],[1003464000,-0.75390000000000001],[1003550400,-0.76170000000000004],[1003636800,-0.76170000000000004],[1003723200,-0.76170000000000004],[1003809600,-0.77400000000000002],[1003896000,-0.77449999999999997],[1003982400,-0.7823],[1004068800,-0.79779999999999995],[1004155200,-0.79900000000000004],[1004241600,-0.79900000000000004],[1004331600,-0.79900000000000004],[1004418000,-0.77139999999999997],[1004504400,-0.75070000000000003],[1004590800,-0.76080000000000003],[1004677200,-0.77759999999999996],[1004763600,-0.78080000000000005],[1004850000,-0.78080000000000005],[1004936400,-0.78080000000000005],[1005022800,-0.79500000000000004],[1005109200,-0.80459999999999998],[1005195600,-0.80489999999999995],[1005282000,-0.78920000000000001],[1005368400,-0.78680000000000005],[1005454800,-0.78680000000000005],[1005541200,-0.78680000000000005],[1005627600,-0.79759999999999998],[1005714000,-0.82310000000000005],[1005800400,-0.83320000000000005],[1005886800,-0.82730000000000004],[1005973200,-0.83520000000000005],[1006059600,-0.83520000000000005],[1006146000,-0.83520000000000005],[1006232400,-0.85299999999999998],[1006318800,-0.81910000000000005],[1006405200,-0.82030000000000003],[1006491600,-0.82030000000000003],[1006578000,-0.83730000000000004],[1006664400,-0.83730000000000004],[1006750800,-0.83730000000000004],[1006837200,-0.85619999999999996],[1006923600,-0.85640000000000005],[1007010000,-0.83609999999999995],[1007096400,-0.85060000000000002],[1007182800,-0.85109999999999997],[1007269200,-0.85109999999999997],[1007355600,-0.85109999999999997],[1007442000,-0.83689999999999998],[1007528400,-0.8659],[1007614800,-0.90149999999999997],[1007701200,-0.91810000000000003],[1007787600,-0.90649999999999997],[1007874000,-0.90649999999999997],[1007960400,-0.90649999999999997],[1008046800,-0.88790000000000002],[1008133200,-0.89580000000000004],[1008219600,-0.8992],[1008306000,-0.87480000000000002],[1008392400,-0.87370000000000003],[1008478800,-0.87370000000000003],[1008565200,-0.87370000000000003],[1008651600,-0.89139999999999997],[1008738000,-0.89980000000000004],[1008824400,-0.88619999999999999],[1008910800,-0.85929999999999995],[1008997200,-0.879],[1009083600,-0.879],[1009170000,-0.879],[1009256400,-0.87980000000000003],[1009342800,-0.87980000000000003],[1009429200,-0.89090000000000003],[1009515600,-0.90500000000000003],[1009602000,-0.91180000000000005],[1009688400,-0.91180000000000005],[1009774800,-0.91180000000000005],[1009861200,-0.90680000000000005],[1009947600,-0.90680000000000005],[1010034000,-0.91090000000000004],[1010120400,-0.92459999999999998],[1010206800,-0.92720000000000002],[1010293200,-0.92720000000000002],[1010379600,-0.92720000000000002],[1010466000,-0.9194],[1010552400,-0.93259999999999998],[1010638800,-0.9294],[1010725200,-0.91600000000000004],[1010811600,-0.90820000000000001],[1010898000,-0.90820000000000001],[1010984400,-0.90820000000000001],[1011070800,-0.88390000000000002],[1011157200,-0.8841],[1011243600,-0.86219999999999997],[1011330000,-0.86990000000000001],[1011416400,-0.85189999999999999],[1011502800,-0.85189999999999999],[1011589200,-0.85189999999999999],[1011675600,-0.85189999999999999],[1011762000,-0.84219999999999995],[1011848400,-0.85550000000000004],[1011934800,-0.85699999999999998],[1012021200,-0.85940000000000005],[1012107600,-0.85940000000000005],[1012194000,-0.85940000000000005],[1012280400,-0.86180000000000001],[1012366800,-0.84430000000000005],[1012453200,-0.84489999999999998],[1012539600,-0.84509999999999996],[1012626000,-0.8357],[1012712400,-0.8357],[1012798800,-0.8357],[1012885200,-0.80769999999999997],[1012971600,-0.79410000000000003],[1013058000,-0.77929999999999999],[1013144400,-0.76890000000000003],[1013230800,-0.77790000000000004],[1013317200,-0.77790000000000004],[1013403600,-0.77790000000000004],[1013490000,-0.79659999999999997],[1013576400,-0.80289999999999995],[1013662800,-0.80389999999999995],[1013749200,-0.78900000000000003],[1013835600,-0.78459999999999996],[1013922000,-0.78459999999999996],[1014008400,-0.78459999999999996],[1014094800,-0.78459999999999996],[1014181200,-0.76419999999999999],[1014267600,-0.77359999999999995],[1014354000,-0.76339999999999997],[1014440400,-0.76429999999999998],[1014526800,-0.76429999999999998],[1014613200,-0.76429999999999998],[1014699600,-0.77739999999999998],[1014786000,-0.79179999999999995],[1014872400,-0.79069999999999996],[1014958800,-0.78149999999999997],[1015045200,-0.80479999999999996],[1015131600,-0.80479999999999996],[1015218000,-0.80479999999999996],[1015304400,-0.83789999999999998],[1015390800,-0.83460000000000001],[1015477200,-0.86029999999999995],[1015563600,-0.8538],[1015650000,-0.87019999999999997],[1015736400,-0.87019999999999997],[1015822800,-0.87019999999999997],[1015909200,-0.87529999999999997],[1015995600,-0.86580000000000001],[1016082000,-0.85250000000000004],[1016168400,-0.84540000000000004],[1016254800,-0.85019999999999996],[1016341200,-0.85019999999999996],[1016427600,-0.85019999999999996],[1016514000,-0.86050000000000004],[1016600400,-0.86450000000000005],[1016686800,-0.84640000000000004],[1016773200,-0.85550000000000004],[1016859600,-0.85599999999999998],[1016946000,-0.85599999999999998],[1017032400,-0.85599999999999998],[1017118800,-0.83760000000000001],[1017205200,-0.84589999999999999],[1017291600,-0.84889999999999999],[1017378000,-0.85250000000000004],[1017464400,-0.85250000000000004],[1017550800,-0.85250000000000004],[1017637200,-0.85250000000000004],[1017723600,-0.85719999999999996],[1017810000,-0.84470000000000001],[1017896400,-0.83509999999999995],[1017982800,-0.83819999999999995],[1018069200,-0.83179999999999998],[1018155600,-0.83179999999999998],[1018238400,-0.83179999999999998],[1018324800,-0.83389999999999997],[1018411200,-0.82630000000000003],[1018497600,-0.83509999999999995],[1018584000,-0.82089999999999996],[1018670400,-0.83909999999999996],[1018756800,-0.83909999999999996],[1018843200,-0.83909999999999996],[1018929600,-0.84040000000000004],[1019016000,-0.86760000000000004],[1019102400,-0.8639],[1019188800,-0.85799999999999998],[1019275200,-0.85199999999999998],[1019361600,-0.85199999999999998],[1019448000,-0.85199999999999998],[1019534400,-0.8407],[1019620800,-0.83789999999999998],[1019707200,-0.83540000000000003],[1019793600,-0.82750000000000001],[1019880000,-0.80720000000000003],[1019966400,-0.80720000000000003],[1020052800,-0.80720000000000003],[1020139200,-0.79690000000000005],[1020225600,-0.81179999999999997],[1020312000,-0.8095],[1020398400,-0.80640000000000001],[1020484800,-0.80200000000000005],[1020571200,-0.80200000000000005],[1020657600,-0.80200000000000005],[1020744000,-0.78380000000000005],[1020830400,-0.77310000000000001],[1020916800,-0.80610000000000004],[1021003200,-0.79410000000000003],[1021089600,-0.77839999999999998],[1021176000,-0.77839999999999998],[1021262400,-0.77839999999999998],[1021348800,-0.78859999999999997],[1021435200,-0.81679999999999997],[1021521600,-0.82240000000000002],[1021608000,-0.81820000000000004],[1021694400,-0.81989999999999996],[1021780800,-0.81989999999999996],[1021867200,-0.81989999999999996],[1021953600,-0.81259999999999999],[1022040000,-0.79369999999999996],[1022126400,-0.79330000000000001],[1022212800,-0.80689999999999995],[1022299200,-0.79279999999999995],[1022385600,-0.79279999999999995],[1022472000,-0.79279999999999995],[1022558400,-0.79279999999999995],[1022644800,-0.79190000000000005],[1022731200,-0.77729999999999999],[1022817600,-0.77370000000000005],[1022904000,-0.77339999999999998],[1022990400,-0.77339999999999998],[1023076800,-0.77339999999999998],[1023163200,-0.75009999999999999],[1023249600,-0.74650000000000005],[1023336000,-0.75060000000000004],[1023422400,-0.73440000000000005],[1023508800,-0.73470000000000002],[1023595200,-0.73470000000000002],[1023681600,-0.73470000000000002],[1023768000,-0.73199999999999998],[1023854400,-0.71399999999999997],[1023940800,-0.71060000000000001],[1024027200,-0.70299999999999996],[1024113600,-0.70789999999999997],[1024200000,-0.70789999999999997],[1024286400,-0.70789999999999997],[1024372800,-0.72660000000000002],[1024459200,-0.72460000000000002],[1024545600,-0.71240000000000003],[1024632000,-0.70040000000000002],[1024718400,-0.70020000000000004],[1024804800,-0.70020000000000004],[1024891200,-0.70020000000000004],[1024977600,-0.70250000000000001],[1025064000,-0.69040000000000001],[1025150400,-0.68710000000000004],[1025236800,-0.6966],[1025323200,-0.7006],[1025409600,-0.7006],[1025496000,-0.7006],[1025582400,-0.67330000000000001],[1025668800,-0.6532],[1025755200,-0.65429999999999999],[1025841600,-0.65429999999999999],[1025928000,-0.68149999999999999],[1026014400,-0.68149999999999999],[1026100800,-0.68149999999999999],[1026187200,-0.67020000000000002],[1026273600,-0.66990000000000005],[1026360000,-0.65359999999999996],[1026446400,-0.65900000000000003],[1026532800,-0.66110000000000002],[1026619200,-0.66110000000000002],[1026705600,-0.66110000000000002],[1026792000,-0.65639999999999998],[1026878400,-0.65169999999999995],[1026964800,-0.65439999999999998],[1027051200,-0.63759999999999994],[1027137600,-0.61860000000000004],[1027224000,-0.61860000000000004],[1027310400,-0.61860000000000004],[1027396800,-0.60670000000000002],[1027483200,-0.58099999999999996],[1027569600,-0.60199999999999998],[1027656000,-0.59279999999999999],[1027742400,-0.59379999999999999],[1027828800,-0.59379999999999999],[1027915200,-0.59379999999999999],[1028001600,-0.62539999999999996],[1028088000,-0.63370000000000004],[1028174400,-0.62329999999999997],[1028260800,-0.94930000000000003],[1028347200,-0.92149999999999999],[1028433600,-0.92149999999999999],[1028520000,-0.92149999999999999],[1028606400,-0.88349999999999995],[1028692800,-0.92749999999999999],[1028779200,-0.93940000000000001],[1028865600,-0.97740000000000005],[1028952000,-0.97330000000000005],[1029038400,-0.97330000000000005],[1029124800,-0.97330000000000005],[1029211200,-0.96319999999999995],[1029297600,-0.93569999999999998],[1029384000,-0.96930000000000005],[1029470400,-0.9869],[1029556800,-1.0071000000000001],[1029643200,-1.0071000000000001],[1029729600,-1.0071000000000001],[1029816000,-1.0235000000000001],[1029902400,-1.0084],[1029988800,-1.0362],[1030075200,-1.0399],[1030161600,-1.0065999999999999],[1030248000,-1.0065999999999999],[1030334400,-1.0065999999999999],[1030420800,-1.0205],[1030507200,-0.98540000000000005],[1030593600,-0.95409999999999995],[1030680000,-0.96960000000000002],[1030766400,-0.95950000000000002],[1030852800,-0.95950000000000002],[1030939200,-0.95950000000000002],[1031025600,-0.95950000000000002],[1031112000,-0.92110000000000003],[1031198400,-0.93840000000000001],[1031284800,-0.91779999999999995],[1031371200,-0.94510000000000005],[1031457600,-0.94510000000000005],[1031544000,-0.94510000000000005],[1031630400,-0.9466],[1031716800,-0.95879999999999999],[1031803200,-0.96079999999999999],[1031889600,-0.93589999999999995],[1031976000,-0.92459999999999998],[1032062400,-0.92459999999999998],[1032148800,-0.92459999999999998],[1032235200,-0.90880000000000005],[1032321600,-0.89410000000000001],[1032408000,-0.88180000000000003],[1032494400,-0.84599999999999997],[1032580800,-0.8528],[1032667200,-0.8528],[1032753600,-0.8528],[1032840000,-0.82689999999999997],[1032926400,-0.81520000000000004],[1033012800,-0.84519999999999995],[1033099200,-0.85070000000000001],[1033185600,-0.83309999999999995],[1033272000,-0.83309999999999995],[1033358400,-0.83309999999999995],[1033444800,-0.83479999999999999],[1033531200,-0.85599999999999998],[1033617600,-0.83120000000000005],[1033704000,-0.80610000000000004],[1033790400,-0.77070000000000005],[1033876800,-0.77070000000000005],[1033963200,-0.77070000000000005],[1034049600,-0.75270000000000004],[1034136000,-0.74950000000000006],[1034222400,-0.72440000000000004],[1034308800,-0.748],[1034395200,-0.77290000000000003],[1034481600,-0.77290000000000003],[1034568000,-0.77290000000000003],[1034654400,-0.77700000000000002],[1034740800,-0.81640000000000001],[1034827200,-0.78290000000000004],[1034913600,-0.81030000000000002],[1035000000,-0.81089999999999995],[1035086400,-0.81089999999999995],[1035172800,-0.81089999999999995],[1035259200,-0.83740000000000003],[1035345600,-0.8246],[1035432000,-0.85340000000000005],[1035518400,-0.84470000000000001],[1035604800,-0.85529999999999995],[1035691200,-0.85529999999999995],[1035781200,-0.85529999999999995],[1035867600,-0.85050000000000003],[1035954000,-0.84060000000000001],[1036040400,-0.86670000000000003],[1036126800,-0.87060000000000004],[1036213200,-0.90549999999999997],[1036299600,-0.90549999999999997],[1036386000,-0.90549999999999997],[1036472400,-0.92930000000000001],[1036558800,-0.92359999999999998],[1036645200,-0.95440000000000003],[1036731600,-0.9204],[1036818000,-0.90459999999999996],[1036904400,-0.90459999999999996],[1036990800,-0.90459999999999996],[1037077200,-0.86739999999999995],[1037163600,-0.88639999999999997],[1037250000,-0.89219999999999999],[1037336400,-0.9254],[1037422800,-0.92749999999999999],[1037509200,-0.92749999999999999],[1037595600,-0.92749999999999999],[1037682000,-0.92369999999999997],[1037768400,-0.91080000000000005],[1037854800,-0.94610000000000005],[1037941200,-0.99839999999999995],[1038027600,-1.0128999999999999],[1038114000,-1.0128999999999999],[1038200400,-1.0128999999999999],[1038286800,-1.0370999999999999],[1038373200,-1.0101],[1038459600,-1.0559000000000001],[1038546000,-1.0559000000000001],[1038632400,-1.0463],[1038718800,-1.0463],[1038805200,-1.0463],[1038891600,-1.0529999999999999],[1038978000,-1.0062],[1039064400,-0.97770000000000001],[1039150800,-0.96970000000000001],[1039237200,-0.97099999999999997],[1039323600,-0.97099999999999997],[1039410000,-0.97099999999999997],[1039496400,-0.92190000000000005],[1039582800,-0.94099999999999995],[1039669200,-0.94440000000000002],[1039755600,-0.94789999999999996],[1039842000,-0.91749999999999998],[1039928400,-0.91749999999999998],[1040014800,-0.91749999999999998],[1040101200,-0.93679999999999997],[1040187600,-0.93710000000000004],[1040274000,-0.91469999999999996],[1040360400,-0.90559999999999996],[1040446800,-0.9103],[1040533200,-0.9103],[1040619600,-0.9103],[1040706000,-0.92420000000000002],[1040792400,-0.91839999999999999],[1040878800,-0.91839999999999999],[1040965200,-0.91639999999999999],[1041051600,-0.90539999999999998],[1041138000,-0.90539999999999998],[1041224400,-0.90539999999999998],[1041310800,-0.89639999999999997],[1041397200,-0.90539999999999998],[1041483600,-0.90539999999999998],[1041570000,-0.94279999999999997],[1041656400,-0.94020000000000004],[1041742800,-0.94020000000000004],[1041829200,-0.94020000000000004],[1041915600,-0.96879999999999999],[1042002000,-0.97299999999999998],[1042088400,-0.9446],[1042174800,-0.96819999999999995],[1042261200,-0.98609999999999998],[1042347600,-0.98609999999999998],[1042434000,-0.98609999999999998],[1042520400,-0.98829999999999996],[1042606800,-0.99639999999999995],[1042693200,-0.98360000000000003],[1042779600,-0.97660000000000002],[1042866000,-0.95030000000000003],[1042952400,-0.95030000000000003],[1043038800,-0.95030000000000003],[1043125200,-0.95030000000000003],[1043211600,-0.93500000000000005],[1043298000,-0.9224],[1043384400,-0.92869999999999997],[1043470800,-0.90029999999999999],[1043557200,-0.90029999999999999],[1043643600,-0.90029999999999999],[1043730000,-0.87919999999999998],[1043816400,-0.8901],[1043902800,-0.89159999999999995],[1043989200,-0.86939999999999995],[1044075600,-0.86750000000000005],[1044162000,-0.86750000000000005],[1044248400,-0.86750000000000005],[1044334800,-0.86050000000000004],[1044421200,-0.8518],[1044507600,-0.85019999999999996],[1044594000,-0.84689999999999999],[1044680400,-0.83399999999999996],[1044766800,-0.83399999999999996],[1044853200,-0.83399999999999996],[1044939600,-0.84399999999999997],[1045026000,-0.8427],[1045112400,-0.8296],[1045198800,-0.82550000000000001],[1045285200,-0.84360000000000002],[1045371600,-0.84360000000000002],[1045458000,-0.84360000000000002],[1045544400,-0.84360000000000002],[1045630800,-0.86650000000000005],[1045717200,-0.86060000000000003],[1045803600,-0.85440000000000005],[1045890000,-0.86070000000000002],[1045976400,-0.86070000000000002],[1046062800,-0.86070000000000002],[1046149200,-0.84299999999999997],[1046235600,-0.8478],[1046322000,-0.83979999999999999],[1046408400,-0.85060000000000002],[1046494800,-0.85619999999999996],[1046581200,-0.85619999999999996],[1046667600,-0.85619999999999996],[1046754000,-0.84909999999999997],[1046840400,-0.83450000000000002],[1046926800,-0.83740000000000003],[1047013200,-0.82950000000000002],[1047099600,-0.82769999999999999],[1047186000,-0.82769999999999999],[1047272400,-0.82769999999999999],[1047358800,-0.81610000000000005],[1047445200,-0.80910000000000004],[1047531600,-0.81320000000000003],[1047618000,-0.84970000000000001],[1047704400,-0.84940000000000004],[1047790800,-0.84940000000000004],[1047877200,-0.84940000000000004],[1047963600,-0.8881],[1048050000,-0.90029999999999999],[1048136400,-0.89559999999999995],[1048222800,-0.89500000000000002],[1048309200,-0.91310000000000002],[1048395600,-0.91310000000000002],[1048482000,-0.91310000000000002],[1048568400,-0.87719999999999998],[1048654800,-0.88570000000000004],[1048741200,-0.88019999999999998],[1048827600,-0.88019999999999998],[1048914000,-0.86860000000000004],[1049000400,-0.86860000000000004],[1049086800,-0.86860000000000004],[1049173200,-0.84389999999999998],[1049259600,-0.84850000000000003],[1049346000,-0.87839999999999996],[1049432400,-0.87870000000000004],[1049518800,-0.86899999999999999],[1049605200,-0.86899999999999999],[1049688000,-0.86899999999999999],[1049774400,-0.87870000000000004],[1049860800,-0.86909999999999998],[1049947200,-0.85599999999999998],[1050033600,-0.85409999999999997],[1050120000,-0.85109999999999997],[1050206400,-0.85109999999999997],[1050292800,-0.85109999999999997],[1050379200,-0.86329999999999996],[1050465600,-0.86799999999999999],[1050552000,-0.86880000000000002],[1050638400,-0.88280000000000003],[1050724800,-0.88280000000000003],[1050811200,-0.88280000000000003],[1050897600,-0.88280000000000003],[1050984000,-0.89249999999999996],[1051070400,-0.9093],[1051156800,-0.91810000000000003],[1051243200,-0.9052],[1051329600,-0.88429999999999997],[1051416000,-0.88429999999999997],[1051502400,-0.88429999999999997],[1051588800,-0.89949999999999997],[1051675200,-0.90280000000000005],[1051761600,-0.91349999999999998],[1051848000,-0.91549999999999998],[1051934400,-0.94089999999999996],[1052020800,-0.94089999999999996],[1052107200,-0.94089999999999996],[1052193600,-0.95189999999999997],[1052280000,-0.95709999999999995],[1052366400,-0.9526],[1052452800,-0.94359999999999999],[1052539200,-0.9677],[1052625600,-0.9677],[1052712000,-0.9677],[1052798400,-0.97940000000000005],[1052884800,-0.97989999999999999],[1052971200,-0.98819999999999997],[1053057600,-1],[1053144000,-0.98770000000000002],[1053230400,-0.98770000000000002],[1053316800,-0.98770000000000002],[1053403200,-0.96140000000000003],[1053489600,-0.96189999999999998],[1053576000,-0.96660000000000001],[1053662400,-0.98729999999999996],[1053748800,-0.99239999999999995],[1053835200,-0.99239999999999995],[1053921600,-0.99239999999999995],[1054008000,-0.99239999999999995],[1054094400,-1.0270999999999999],[1054180800,-1.026],[1054267200,-1.0327],[1054353600,-1.0530999999999999],[1054440000,-1.0530999999999999],[1054526400,-1.0530999999999999],[1054612800,-1.0482],[1054699200,-1.0462],[1054785600,-1.0916999999999999],[1054872000,-1.1117999999999999],[1054958400,-1.0961000000000001],[1055044800,-1.0961000000000001],[1055131200,-1.0961000000000001],[1055217600,-1.0679000000000001],[1055304000,-1.0779000000000001],[1055390400,-1.0986],[1055476800,-1.1103000000000001],[1055563200,-1.0815999999999999],[1055649600,-1.0815999999999999],[1055736000,-1.0815999999999999],[1055822400,-1.1068],[1055908800,-1.1145],[1055995200,-1.1156999999999999],[1056081600,-1.0911],[1056168000,-1.0900000000000001],[1056254400,-1.0900000000000001],[1056340800,-1.0900000000000001],[1056427200,-1.0593999999999999],[1056513600,-1.0580000000000001],[1056600000,-1.069],[1056686400,-1.0911999999999999],[1056772800,-1.0896999999999999],[1056859200,-1.0896999999999999],[1056945600,-1.0896999999999999],[1057032000,-1.0831],[1057118400,-1.0868],[1057204800,-1.1094999999999999],[1057291200,-1.1051],[1057377600,-1.1051],[1057464000,-1.1051],[1057550400,-1.1051],[1057636800,-1.1533],[1057723200,-1.175],[1057809600,-1.2018],[1057896000,-1.1747000000000001],[1057982400,-1.1788000000000001],[1058068800,-1.1788000000000001],[1058155200,-1.1788000000000001],[1058241600,-1.2116],[1058328000,-1.2149000000000001],[1058414400,-1.1993],[1058500800,-1.1517999999999999],[1058587200,-1.1539999999999999],[1058673600,-1.1539999999999999],[1058760000,-1.1539999999999999],[1058846400,-1.1391],[1058932800,-1.1757],[1059019200,-1.1957],[1059105600,-1.1951000000000001],[1059192000,-1.2149000000000001],[1059278400,-1.2149000000000001],[1059364800,-1.2149000000000001],[1059451200,-1.2395],[1059537600,-1.2217],[1059624000,-1.2121],[1059710400,-1.2235],[1059796800,-0.97650000000000003],[1059883200,-0.97650000000000003],[1059969600,-0.97650000000000003],[1060056000,-0.97030000000000005],[1060142400,-0.94379999999999997],[1060228800,-0.94179999999999997],[1060315200,-0.9415],[1060401600,-0.93740000000000001],[1060488000,-0.93740000000000001],[1060574400,-0.93740000000000001],[1060660800,-0.94579999999999997],[1060747200,-0.96179999999999999],[1060833600,-0.96779999999999999],[1060920000,-0.97999999999999998],[1061006400,-0.97909999999999997],[1061092800,-0.97909999999999997],[1061179200,-0.97909999999999997],[1061265600,-1.0118],[1061352000,-1.0301],[1061438400,-1.0299],[1061524800,-1.0524],[1061611200,-1.0347],[1061697600,-1.0347],[1061784000,-1.0347],[1061870400,-1.0275000000000001],[1061956800,-1.028],[1062043200,-1.0411999999999999],[1062129600,-1.056],[1062216000,-1.0659000000000001],[1062302400,-1.0659000000000001],[1062388800,-1.0659000000000001],[1062475200,-1.0659000000000001],[1062561600,-1.0798000000000001],[1062648000,-1.0767],[1062734400,-1.0900000000000001],[1062820800,-1.0913999999999999],[1062907200,-1.0913999999999999],[1062993600,-1.0913999999999999],[1063080000,-1.1217999999999999],[1063166400,-1.1044],[1063252800,-1.0558000000000001],[1063339200,-1.0648],[1063425600,-1.0754999999999999],[1063512000,-1.0754999999999999],[1063598400,-1.0754999999999999],[1063684800,-1.0727],[1063771200,-1.0934999999999999],[1063857600,-1.0889],[1063944000,-1.1025],[1064030400,-1.0987],[1064116800,-1.0987],[1064203200,-1.0987],[1064289600,-1.0709],[1064376000,-1.0853999999999999],[1064462400,-1.0451999999999999],[1064548800,-1.0241],[1064635200,-1.0015000000000001],[1064721600,-1.0015000000000001],[1064808000,-1.0015000000000001],[1064894400,-1.0230999999999999],[1064980800,-1.0086999999999999],[1065067200,-1.0316000000000001],[1065153600,-1.0489999999999999],[1065240000,-1.0789],[1065326400,-1.0789],[1065412800,-1.0789],[1065499200,-1.0906],[1065585600,-1.1045],[1065672000,-1.1029],[1065758400,-1.1125],[1065844800,-1.1102000000000001],[1065931200,-1.1102000000000001],[1066017600,-1.1102000000000001],[1066104000,-1.1253],[1066190400,-1.1326000000000001],[1066276800,-1.1261000000000001],[1066363200,-1.1288],[1066449600,-1.1013999999999999],[1066536000,-1.1013999999999999],[1066622400,-1.1013999999999999],[1066708800,-1.1046],[1066795200,-1.1197999999999999],[1066881600,-1.0871],[1066968000,-1.0803],[1067054400,-1.0714999999999999],[1067140800,-1.0714999999999999],[1067230800,-1.0714999999999999],[1067317200,-1.0855999999999999],[1067403600,-1.1274999999999999],[1067490000,-1.1393],[1067576400,-1.1448],[1067662800,-1.1405000000000001],[1067749200,-1.1405000000000001],[1067835600,-1.1405000000000001],[1067922000,-1.1620999999999999],[1068008400,-1.1707000000000001],[1068094800,-1.1837],[1068181200,-1.1921999999999999],[1068267600,-1.1805000000000001],[1068354000,-1.1805000000000001],[1068440400,-1.1805000000000001],[1068526800,-1.1476],[1068613200,-1.1354],[1068699600,-1.1674],[1068786000,-1.1687000000000001],[1068872400,-1.143],[1068958800,-1.143],[1069045200,-1.143],[1069131600,-1.1275999999999999],[1069218000,-1.1194],[1069304400,-1.1288],[1069390800,-1.1197999999999999],[1069477200,-1.123],[1069563600,-1.123],[1069650000,-1.123],[1069736400,-1.1617999999999999],[1069822800,-1.1711],[1069909200,-1.1779999999999999],[1069995600,-1.1779999999999999],[1070082000,-1.1830000000000001],[1070168400,-1.1830000000000001],[1070254800,-1.1830000000000001],[1070341200,-1.2025999999999999],[1070427600,-1.1946000000000001],[1070514000,-1.1792],[1070600400,-1.1751],[1070686800,-1.1531],[1070773200,-1.1531],[1070859600,-1.1531],[1070946000,-1.1589],[1071032400,-1.1303000000000001],[1071118800,-1.1142000000000001],[1071205200,-1.1451],[1071291600,-1.1616],[1071378000,-1.1616],[1071464400,-1.1616],[1071550800,-1.1327],[1071637200,-1.1352],[1071723600,-1.1375],[1071810000,-1.1708000000000001],[1071896400,-1.1706000000000001],[1071982800,-1.1706000000000001],[1072069200,-1.1706000000000001],[1072155600,-1.1856],[1072242000,-1.1938],[1072328400,-1.1877],[1072414800,-1.1877],[1072501200,-1.1911],[1072587600,-1.1911],[1072674000,-1.1911],[1072760400,-1.2098],[1072846800,-1.2056],[1072933200,-1.2007000000000001],[1073019600,-1.2007000000000001],[1073106000,-1.1976],[1073192400,-1.1976],[1073278800,-1.1976],[1073365200,-1.2123999999999999],[1073451600,-1.2184999999999999],[1073538000,-1.228],[1073624400,-1.2465999999999999],[1073710800,-1.2436],[1073797200,-1.2436],[1073883600,-1.2436],[1073970000,-1.2543],[1074056400,-1.2413000000000001],[1074142800,-1.2439],[1074229200,-1.2539],[1074315600,-1.2851999999999999],[1074402000,-1.2851999999999999],[1074488400,-1.2851999999999999],[1074574800,-1.2851999999999999],[1074661200,-1.2945],[1074747600,-1.2904],[1074834000,-1.2767999999999999],[1074920400,-1.2699],[1075006800,-1.2699],[1075093200,-1.2699],[1075179600,-1.2866],[1075266000,-1.2639],[1075352400,-1.2406999999999999],[1075438800,-1.2171000000000001],[1075525200,-1.2333000000000001],[1075611600,-1.2333000000000001],[1075698000,-1.2333000000000001],[1075784400,-1.2242],[1075870800,-1.2210000000000001],[1075957200,-1.1875],[1076043600,-1.1993],[1076130000,-1.2462],[1076216400,-1.2462],[1076302800,-1.2462],[1076389200,-1.2408999999999999],[1076475600,-1.2527999999999999],[1076562000,-1.2817000000000001],[1076648400,-1.2732000000000001],[1076734800,-1.2573000000000001],[1076821200,-1.2573000000000001],[1076907600,-1.2573000000000001],[1076994000,-1.2573000000000001],[1077080400,-1.2823],[1077166800,-1.2793000000000001],[1077253200,-1.2706],[1077339600,-1.2501],[1077426000,-1.2501],[1077512400,-1.2501],[1077598800,-1.2262999999999999],[1077685200,-1.2179],[1077771600,-1.2315],[1077858000,-1.2481],[1077944400,-1.2423],[1078030800,-1.2423],[1078117200,-1.2423],[1078203600,-1.2704],[1078290000,-1.2703],[1078376400,-1.2642],[1078462800,-1.2805],[1078549200,-1.28],[1078635600,-1.28],[1078722000,-1.28],[1078808400,-1.2519],[1078894800,-1.2304999999999999],[1078981200,-1.2033],[1079067600,-1.1891],[1079154000,-1.2236],[1079240400,-1.2236],[1079326800,-1.2236],[1079413200,-1.1866000000000001],[1079499600,-1.1869000000000001],[1079586000,-1.2074],[1079672400,-1.1986000000000001],[1079758800,-1.1788000000000001],[1079845200,-1.1788000000000001],[1079931600,-1.1788000000000001],[1080018000,-1.1469],[1080104400,-1.1432],[1080190800,-1.1448],[1080277200,-1.1789000000000001],[1080363600,-1.1877],[1080450000,-1.1877],[1080536400,-1.1877],[1080622800,-1.2061999999999999],[1080709200,-1.2196],[1080795600,-1.2181],[1080882000,-1.2315],[1080968400,-1.2544],[1081054800,-1.2544],[1081137600,-1.2544],[1081224000,-1.2583],[1081310400,-1.2483],[1081396800,-1.2455000000000001],[1081483200,-1.2444999999999999],[1081569600,-1.2444999999999999],[1081656000,-1.2444999999999999],[1081742400,-1.2444999999999999],[1081828800,-1.2509999999999999],[1081915200,-1.2204999999999999],[1082001600,-1.2131000000000001],[1082088000,-1.2088000000000001],[1082174400,-1.2],[1082260800,-1.2],[1082347200,-1.2],[1082433600,-1.2093],[1082520000,-1.1805000000000001],[1082606400,-1.2042999999999999],[1082692800,-1.2334000000000001],[1082779200,-1.2298],[1082865600,-1.2298],[1082952000,-1.2298],[1083038400,-1.2168000000000001],[1083124800,-1.2150000000000001],[1083211200,-1.1872],[1083297600,-1.1521999999999999],[1083384000,-1.1292],[1083470400,-1.1292],[1083556800,-1.1292],[1083643200,-1.1312],[1083729600,-1.1425000000000001],[1083816000,-1.1435999999999999],[1083902400,-1.1266],[1083988800,-1.1041000000000001],[1084075200,-1.1041000000000001],[1084161600,-1.1041000000000001],[1084248000,-1.0864],[1084334400,-1.1086],[1084420800,-1.101],[1084507200,-1.1065],[1084593600,-1.0967],[1084680000,-1.0967],[1084766400,-1.0967],[1084852800,-1.0817000000000001],[1084939200,-1.1005],[1085025600,-1.105],[1085112000,-1.1002000000000001],[1085198400,-1.1056999999999999],[1085284800,-1.1056999999999999],[1085371200,-1.1056999999999999],[1085457600,-1.1196999999999999],[1085544000,-1.1458999999999999],[1085630400,-1.1517999999999999],[1085716800,-1.1544000000000001],[1085803200,-1.1596],[1085889600,-1.1596],[1085976000,-1.1596],[1086062400,-1.1596],[1086148800,-1.1623000000000001],[1086235200,-1.1577],[1086321600,-1.1308],[1086408000,-1.1459999999999999],[1086494400,-1.1459999999999999],[1086580800,-1.1459999999999999],[1086667200,-1.1819999999999999],[1086753600,-1.1787000000000001],[1086840000,-1.1552],[1086926400,-1.1558999999999999],[1087012800,-1.1558999999999999],[1087099200,-1.1558999999999999],[1087185600,-1.1558999999999999],[1087272000,-1.1329],[1087358400,-1.1499999999999999],[1087444800,-1.1468],[1087531200,-1.143],[1087617600,-1.1456],[1087704000,-1.1456],[1087790400,-1.1456],[1087876800,-1.1347],[1087963200,-1.1501999999999999],[1088049600,-1.1860999999999999],[1088136000,-1.1807000000000001],[1088222400,-1.1894],[1088308800,-1.1894],[1088395200,-1.1894],[1088481600,-1.1716],[1088568000,-1.1827000000000001],[1088654400,-1.1913],[1088740800,-1.1579999999999999],[1088827200,-1.1487000000000001],[1088913600,-1.1487000000000001],[1089000000,-1.1487000000000001],[1089086400,-1.1487000000000001],[1089172800,-1.1220000000000001],[1089259200,-1.1237999999999999],[1089345600,-1.1040000000000001],[1089432000,-1.1154999999999999],[1089518400,-1.1154999999999999],[1089604800,-1.1154999999999999],[1089691200,-1.1034999999999999],[1089777600,-1.1160000000000001],[1089864000,-1.103],[1089950400,-1.1076999999999999],[1090036800,-1.1002000000000001],[1090123200,-1.1002000000000001],[1090209600,-1.1002000000000001],[1090296000,-1.0936999999999999],[1090382400,-1.1088],[1090468800,-1.0764],[1090555200,-1.0886],[1090641600,-1.0687],[1090728000,-1.0687],[1090814400,-1.0687],[1090900800,-1.0544],[1090987200,-1.0751999999999999],[1091073600,-1.0785],[1091160000,-1.0921000000000001],[1091246400,-1.0982000000000001],[1091332800,-1.0982000000000001],[1091419200,-1.0982000000000001],[1091505600,-0.99119999999999997],[1091592000,-0.96509999999999996],[1091678400,-0.96260000000000001],[1091764800,-0.94640000000000002],[1091851200,-0.92230000000000001],[1091937600,-0.92230000000000001],[1092024000,-0.92230000000000001],[1092110400,-0.91610000000000003],[1092196800,-0.93430000000000002],[1092283200,-0.91959999999999997],[1092369600,-0.89839999999999998],[1092456000,-0.89600000000000002],[1092542400,-0.89600000000000002],[1092628800,-0.89600000000000002],[1092715200,-0.91669999999999996],[1092801600,-0.92449999999999999],[1092888000,-0.94589999999999996],[1092974400,-0.94140000000000001],[1093060800,-0.95409999999999995],[1093147200,-0.95409999999999995],[1093233600,-0.95409999999999995],[1093320000,-0.95309999999999995],[1093406400,-0.94730000000000003],[1093492800,-0.95520000000000005],[1093579200,-0.95189999999999997],[1093665600,-0.96120000000000005],[1093752000,-0.96120000000000005],[1093838400,-0.96120000000000005],[1093924800,-0.9405],[1094011200,-0.94499999999999995],[1094097600,-0.95609999999999995],[1094184000,-0.96540000000000004],[1094270400,-0.95150000000000001],[1094356800,-0.95150000000000001],[1094443200,-0.95150000000000001],[1094529600,-0.95150000000000001],[1094616000,-0.96279999999999999],[1094702400,-0.95509999999999995],[1094788800,-0.97519999999999996],[1094875200,-0.98709999999999998],[1094961600,-0.98709999999999998],[1095048000,-0.98709999999999998],[1095134400,-1.0013000000000001],[1095220800,-1.0005999999999999],[1095307200,-0.98819999999999997],[1095393600,-0.995],[1095480000,-1.0015000000000001],[1095566400,-1.0015000000000001],[1095652800,-1.0015000000000001],[1095739200,-0.99819999999999998],[1095825600,-1.0105999999999999],[1095912000,-0.99980000000000002],[1095998400,-1.0055000000000001],[1096084800,-0.99880000000000002],[1096171200,-0.99880000000000002],[1096257600,-0.99880000000000002],[1096344000,-0.98750000000000004],[1096430400,-0.99250000000000005],[1096516800,-1.0033000000000001],[1096603200,-1.0165999999999999],[1096689600,-1.0383],[1096776000,-1.0383],[1096862400,-1.0383],[1096948800,-1.0461],[1097035200,-1.0434000000000001],[1097121600,-1.0491999999999999],[1097208000,-1.0269999999999999],[1097294400,-1.0133000000000001],[1097380800,-1.0133000000000001],[1097467200,-1.0133000000000001],[1097553600,-1.0141],[1097640000,-1.0111000000000001],[1097726400,-1.0016],[1097812800,-0.99219999999999997],[1097899200,-0.99509999999999998],[1097985600,-0.99509999999999998],[1098072000,-0.99509999999999998],[1098158400,-1.0027999999999999],[1098244800,-0.99150000000000005],[1098331200,-0.99719999999999998],[1098417600,-1.0227999999999999],[1098504000,-1.0044],[1098590400,-1.0044],[1098676800,-1.0044],[1098763200,-1.0165999999999999],[1098849600,-1.0256000000000001],[1098936000,-1.052],[1099022400,-1.0463],[1099108800,-1.0497000000000001],[1099195200,-1.0497000000000001],[1099285200,-1.0497000000000001],[1099371600,-1.0577000000000001],[1099458000,-1.0607],[1099544400,-1.0708],[1099630800,-1.0766],[1099717200,-1.087],[1099803600,-1.087],[1099890000,-1.087],[1099976400,-1.0899000000000001],[1100062800,-1.0973999999999999],[1100149200,-1.0908],[1100235600,-1.1021000000000001],[1100322000,-1.1107],[1100408400,-1.1107],[1100494800,-1.1107],[1100581200,-1.1214],[1100667600,-1.1111],[1100754000,-1.1323000000000001],[1100840400,-1.1326000000000001],[1100926800,-1.1057999999999999],[1101013200,-1.1057999999999999],[1101099600,-1.1057999999999999],[1101186000,-1.1089],[1101272400,-1.1020000000000001],[1101358800,-1.1176999999999999],[1101445200,-1.1176999999999999],[1101531600,-1.1193],[1101618000,-1.1193],[1101704400,-1.1193],[1101790800,-1.1204000000000001],[1101877200,-1.1242000000000001],[1101963600,-1.1519999999999999],[1102050000,-1.147],[1102136400,-1.1668000000000001],[1102222800,-1.1668000000000001],[1102309200,-1.1668000000000001],[1102395600,-1.1589],[1102482000,-1.1413],[1102568400,-1.1356999999999999],[1102654800,-1.1449],[1102741200,-1.1591],[1102827600,-1.1591],[1102914000,-1.1591],[1103000400,-1.1656],[1103086800,-1.1765000000000001],[1103173200,-1.1978],[1103259600,-1.1936],[1103346000,-1.1875],[1103432400,-1.1875],[1103518800,-1.1875],[1103605200,-1.1811],[1103691600,-1.1950000000000001],[1103778000,-1.1919999999999999],[1103864400,-1.1957],[1103950800,-1.1957],[1104037200,-1.1957],[1104123600,-1.1957],[1104210000,-1.1858],[1104296400,-1.2020999999999999],[1104382800,-1.2041999999999999],[1104469200,-1.2072000000000001],[1104555600,-1.2060999999999999],[1104642000,-1.2060999999999999],[1104728400,-1.2060999999999999],[1104814800,-1.1872],[1104901200,-1.1497999999999999],[1104987600,-1.1285000000000001],[1105074000,-1.1338999999999999],[1105160400,-1.1251],[1105246800,-1.1251],[1105333200,-1.1251],[1105419600,-1.1309],[1105506000,-1.113],[1105592400,-1.1166],[1105678800,-1.1112],[1105765200,-1.1247],[1105851600,-1.1247],[1105938000,-1.1247],[1106024400,-1.1247],[1106110800,-1.1369],[1106197200,-1.1277999999999999],[1106283600,-1.1152],[1106370000,-1.1107],[1106456400,-1.1107],[1106542800,-1.1107],[1106629200,-1.0961000000000001],[1106715600,-1.0959000000000001],[1106802000,-1.1111],[1106888400,-1.1128],[1106974800,-1.1096999999999999],[1107061200,-1.1096999999999999],[1107147600,-1.1096999999999999],[1107234000,-1.1203000000000001],[1107320400,-1.1248],[1107406800,-1.127],[1107493200,-1.1213],[1107579600,-1.1449],[1107666000,-1.1449],[1107752400,-1.1449],[1107838800,-1.1472],[1107925200,-1.1619999999999999],[1108011600,-1.1351],[1108098000,-1.1373],[1108184400,-1.1518999999999999],[1108270800,-1.1518999999999999],[1108357200,-1.1518999999999999],[1108443600,-1.1482000000000001],[1108530000,-1.1506000000000001],[1108616400,-1.1554],[1108702800,-1.1411],[1108789200,-1.1444000000000001],[1108875600,-1.1444000000000001],[1108962000,-1.1444000000000001],[1109048400,-1.1444000000000001],[1109134800,-1.1245000000000001],[1109221200,-1.1226],[1109307600,-1.1411],[1109394000,-1.1585000000000001],[1109480400,-1.1585000000000001],[1109566800,-1.1585000000000001],[1109653200,-1.1431],[1109739600,-1.1616],[1109826000,-1.1543000000000001],[1109912400,-1.1558999999999999],[1109998800,-1.1652],[1110085200,-1.1652],[1110171600,-1.1652],[1110258000,-1.1702999999999999],[1110344400,-1.1541999999999999],[1110430800,-1.1409],[1110517200,-1.1335999999999999],[1110603600,-1.1291],[1110690000,-1.1291],[1110776400,-1.1291],[1110862800,-1.1355999999999999],[1110949200,-1.1269],[1111035600,-1.1131],[1111122000,-1.1138999999999999],[1111208400,-1.1082000000000001],[1111294800,-1.1082000000000001],[1111381200,-1.1082000000000001],[1111467600,-1.1060000000000001],[1111554000,-1.101],[1111640400,-1.0921000000000001],[1111726800,-1.0929],[1111813200,-1.0929],[1111899600,-1.0929],[1111986000,-1.0929],[1112072400,-1.0800000000000001],[1112158800,-1.0588],[1112245200,-1.0620000000000001],[1112331600,-1.0673999999999999],[1112418000,-1.0615000000000001],[1112504400,-1.0615000000000001],[1112587200,-1.0615000000000001],[1112673600,-1.0613999999999999],[1112760000,-1.0650999999999999],[1112846400,-1.0607],[1112932800,-1.0721000000000001],[1113019200,-1.0627],[1113105600,-1.0627],[1113192000,-1.0627],[1113278400,-1.0569999999999999],[1113364800,-1.0650999999999999],[1113451200,-1.046],[1113537600,-1.024],[1113624000,-1.0038],[1113710400,-1.0038],[1113796800,-1.0038],[1113883200,-1.008],[1113969600,-1.0209999999999999],[1114056000,-1.0133000000000001],[1114142400,-1.0351999999999999],[1114228800,-1.0255000000000001],[1114315200,-1.0255000000000001],[1114401600,-1.0255000000000001],[1114488000,-1.0385],[1114574400,-1.0302],[1114660800,-1.0219],[1114747200,-1.0084],[1114833600,-1.0112000000000001],[1114920000,-1.0112000000000001],[1115006400,-1.0112000000000001],[1115092800,-1.0165999999999999],[1115179200,-1.0163],[1115265600,-1.0396000000000001],[1115352000,-1.0376000000000001],[1115438400,-1.0423],[1115524800,-1.0423],[1115611200,-1.0423],[1115697600,-1.0499000000000001],[1115784000,-1.0407],[1115870400,-1.0459000000000001],[1115956800,-1.0324],[1116043200,-1.0289999999999999],[1116129600,-1.0289999999999999],[1116216000,-1.0289999999999999],[1116302400,-1.0414000000000001],[1116388800,-1.0471999999999999],[1116475200,-1.0728],[1116561600,-1.0782],[1116648000,-1.0785],[1116734400,-1.0785],[1116820800,-1.0785],[1116907200,-1.0823],[1116993600,-1.0825],[1117080000,-1.0721000000000001],[1117166400,-1.0845],[1117252800,-1.0924],[1117339200,-1.0924],[1117425600,-1.0924],[1117512000,-1.0924],[1117598400,-1.1007],[1117684800,-1.1104000000000001],[1117771200,-1.1216999999999999],[1117857600,-1.1115999999999999],[1117944000,-1.1115999999999999],[1118030400,-1.1115999999999999],[1118116800,-1.1099000000000001],[1118203200,-1.1082000000000001],[1118289600,-1.1106],[1118376000,-1.1186],[1118462400,-1.1185],[1118548800,-1.1185],[1118635200,-1.1185],[1118721600,-1.1266],[1118808000,-1.1343000000000001],[1118894400,-1.1431],[1118980800,-1.1549],[1119067200,-1.1612],[1119153600,-1.1612],[1119240000,-1.1612],[1119326400,-1.1539999999999999],[1119412800,-1.1548],[1119499200,-1.1534],[1119585600,-1.1353],[1119672000,-1.1251],[1119758400,-1.1251],[1119844800,-1.1251],[1119931200,-1.117],[1120017600,-1.1416999999999999],[1120104000,-1.1364000000000001],[1120190400,-1.1288],[1120276800,-1.1278999999999999],[1120363200,-1.1278999999999999],[1120449600,-1.1278999999999999],[1120536000,-1.1278999999999999],[1120622400,-1.131],[1120708800,-1.1391],[1120795200,-1.1457999999999999],[1120881600,-1.1758],[1120968000,-1.1758],[1121054400,-1.1758],[1121140800,-1.1958],[1121227200,-1.1933],[1121313600,-1.1900999999999999],[1121400000,-1.1961999999999999],[1121486400,-1.2004999999999999],[1121572800,-1.2004999999999999],[1121659200,-1.2004999999999999],[1121745600,-1.1947000000000001],[1121832000,-1.2232000000000001],[1121918400,-1.2561],[1122004800,-1.2434000000000001],[1122091200,-1.2412000000000001],[1122177600,-1.2412000000000001],[1122264000,-1.2412000000000001],[1122350400,-1.2237],[1122436800,-1.236],[1122523200,-1.2351000000000001],[1122609600,-1.2545999999999999],[1122696000,-1.2524],[1122782400,-1.2524],[1122868800,-1.2524],[1122955200,-0.97150000000000003],[1123041600,-0.97440000000000004],[1123128000,-0.97170000000000001],[1123214400,-0.95850000000000002],[1123300800,-0.95150000000000001],[1123387200,-0.95150000000000001],[1123473600,-0.95150000000000001],[1123560000,-0.94130000000000003],[1123646400,-0.95089999999999997],[1123732800,-0.94589999999999996],[1123819200,-0.95250000000000001],[1123905600,-0.94830000000000003],[1123992000,-0.94830000000000003],[1124078400,-0.94830000000000003],[1124164800,-0.95389999999999997],[1124251200,-0.94140000000000001],[1124337600,-0.94699999999999995],[1124424000,-0.94020000000000004],[1124510400,-0.93989999999999996],[1124596800,-0.93989999999999996],[1124683200,-0.93989999999999996],[1124769600,-0.94469999999999998],[1124856000,-0.9456],[1124942400,-0.94359999999999999],[1125028800,-0.94359999999999999],[1125115200,-0.93559999999999999],[1125201600,-0.93559999999999999],[1125288000,-0.93559999999999999],[1125374400,-0.93759999999999999],[1125460800,-0.93479999999999996],[1125547200,-0.9516],[1125633600,-0.95509999999999995],[1125720000,-0.95409999999999995],[1125806400,-0.95409999999999995],[1125892800,-0.95409999999999995],[1125979200,-0.95409999999999995],[1126065600,-0.96330000000000005],[1126152000,-0.96840000000000004],[1126238400,-0.96870000000000001],[1126324800,-0.97460000000000002],[1126411200,-0.97460000000000002],[1126497600,-0.97460000000000002],[1126584000,-0.98329999999999995],[1126670400,-0.98050000000000004],[1126756800,-0.97250000000000003],[1126843200,-0.96889999999999998],[1126929600,-0.97099999999999997],[1127016000,-0.97099999999999997],[1127102400,-0.97099999999999997],[1127188800,-0.95620000000000005],[1127275200,-0.95189999999999997],[1127361600,-0.93630000000000002],[1127448000,-0.93540000000000001],[1127534400,-0.94350000000000001],[1127620800,-0.94350000000000001],[1127707200,-0.94350000000000001],[1127793600,-0.94479999999999997],[1127880000,-0.94569999999999999],[1127966400,-0.94720000000000004],[1128052800,-0.95850000000000002],[1128139200,-0.96960000000000002],[1128225600,-0.96960000000000002],[1128312000,-0.96960000000000002],[1128398400,-0.97240000000000004],[1128484800,-0.96809999999999996],[1128571200,-0.94489999999999996],[1128657600,-0.93220000000000003],[1128744000,-0.92730000000000001],[1128830400,-0.92730000000000001],[1128916800,-0.92730000000000001],[1129003200,-0.91820000000000002],[1129089600,-0.90110000000000001],[1129176000,-0.89070000000000005],[1129262400,-0.89590000000000003],[1129348800,-0.90029999999999999],[1129435200,-0.90029999999999999],[1129521600,-0.90029999999999999],[1129608000,-0.90310000000000001],[1129694400,-0.89439999999999997],[1129780800,-0.90369999999999995],[1129867200,-0.90369999999999995],[1129953600,-0.90280000000000005],[1130040000,-0.90280000000000005],[1130126400,-0.90280000000000005],[1130212800,-0.91169999999999995],[1130299200,-0.9032],[1130385600,-0.89239999999999997],[1130472000,-0.88039999999999996],[1130558400,-0.88600000000000001],[1130644800,-0.88600000000000001],[1130734800,-0.88600000000000001],[1130821200,-0.89949999999999997],[1130907600,-0.89600000000000002],[1130994000,-0.90969999999999995],[1131080400,-0.91200000000000003],[1131166800,-0.9173],[1131253200,-0.9173],[1131339600,-0.9173],[1131426000,-0.92610000000000003],[1131512400,-0.91739999999999999],[1131598800,-0.91979999999999995],[1131685200,-0.93130000000000002],[1131771600,-0.93530000000000002],[1131858000,-0.93530000000000002],[1131944400,-0.93530000000000002],[1132030800,-0.93189999999999995],[1132117200,-0.92659999999999998],[1132203600,-0.92230000000000001],[1132290000,-0.94079999999999997],[1132376400,-0.95230000000000004],[1132462800,-0.95230000000000004],[1132549200,-0.95230000000000004],[1132635600,-0.95630000000000004],[1132722000,-0.95909999999999995],[1132808400,-0.9607],[1132894800,-0.9607],[1132981200,-0.96530000000000005],[1133067600,-0.96530000000000005],[1133154000,-0.96530000000000005],[1133240400,-0.95530000000000004],[1133326800,-0.95530000000000004],[1133413200,-0.95979999999999999],[1133499600,-0.97940000000000005],[1133586000,-0.97599999999999998],[1133672400,-0.97599999999999998],[1133758800,-0.97599999999999998],[1133845200,-0.96819999999999995],[1133931600,-0.9728],[1134018000,-0.96599999999999997],[1134104400,-0.96479999999999999],[1134190800,-0.97640000000000005],[1134277200,-0.97640000000000005],[1134363600,-0.97640000000000005],[1134450000,-0.97540000000000004],[1134536400,-0.97489999999999999],[1134622800,-0.97629999999999995],[1134709200,-0.97529999999999994],[1134795600,-0.97219999999999995],[1134882000,-0.97219999999999995],[1134968400,-0.97219999999999995],[1135054800,-0.95430000000000004],[1135141200,-0.9526],[1135227600,-0.95679999999999998],[1135314000,-0.96609999999999996],[1135400400,-0.96899999999999997],[1135486800,-0.96899999999999997],[1135573200,-0.96899999999999997],[1135659600,-0.96899999999999997],[1135746000,-0.95909999999999995],[1135832400,-0.96040000000000003],[1135918800,-0.96120000000000005],[1136005200,-0.95079999999999998],[1136091600,-0.95079999999999998],[1136178000,-0.95079999999999998],[1136264400,-0.95079999999999998],[1136350800,-0.96440000000000003],[1136437200,-0.97489999999999999],[1136523600,-0.98919999999999997],[1136610000,-1.0037],[1136696400,-1.0037],[1136782800,-1.0037],[1136869200,-1.0203],[1136955600,-1.0303],[1137042000,-1.0421],[1137128400,-1.0361],[1137214800,-1.0345],[1137301200,-1.0345],[1137387600,-1.0345],[1137474000,-1.0345],[1137560400,-1.0215000000000001],[1137646800,-1.0283],[1137733200,-1.0479000000000001],[1137819600,-1.0194000000000001],[1137906000,-1.0194000000000001],[1137992400,-1.0194000000000001],[1138078800,-1.0221],[1138165200,-1.0350999999999999],[1138251600,-1.0445],[1138338000,-1.0588],[1138424400,-1.0658000000000001],[1138510800,-1.0658000000000001],[1138597200,-1.0658000000000001],[1138683600,-1.0599000000000001],[1138770000,-1.0564],[1138856400,-1.0593999999999999],[1138942800,-1.0506],[1139029200,-1.0434000000000001],[1139115600,-1.0434000000000001],[1139202000,-1.0434000000000001],[1139288400,-1.0452999999999999],[1139374800,-1.0366],[1139461200,-1.0419],[1139547600,-1.0518000000000001],[1139634000,-1.0429999999999999],[1139720400,-1.0429999999999999],[1139806800,-1.0429999999999999],[1139893200,-1.0366],[1139979600,-1.0478000000000001],[1140066000,-1.0658000000000001],[1140152400,-1.0827],[1140238800,-1.0801000000000001],[1140325200,-1.0801000000000001],[1140411600,-1.0801000000000001],[1140498000,-1.0801000000000001],[1140584400,-1.0743],[1140670800,-1.0947],[1140757200,-1.0992],[1140843600,-1.1075999999999999],[1140930000,-1.1075999999999999],[1141016400,-1.1075999999999999],[1141102800,-1.1137999999999999],[1141189200,-1.0980000000000001],[1141275600,-1.1178999999999999],[1141362000,-1.1254999999999999],[1141448400,-1.1202000000000001],[1141534800,-1.1202000000000001],[1141621200,-1.1202000000000001],[1141707600,-1.1263000000000001],[1141794000,-1.0989],[1141880400,-1.1005],[1141966800,-1.0931999999999999],[1142053200,-1.1047],[1142139600,-1.1047],[1142226000,-1.1047],[1142312400,-1.1111],[1142398800,-1.1254],[1142485200,-1.1377999999999999],[1142571600,-1.1223000000000001],[1142658000,-1.1355],[1142744400,-1.1355],[1142830800,-1.1355],[1142917200,-1.1368],[1143003600,-1.1273],[1143090000,-1.1387],[1143176400,-1.1411],[1143262800,-1.1577999999999999],[1143349200,-1.1577999999999999],[1143435600,-1.1577999999999999],[1143522000,-1.1658999999999999],[1143608400,-1.1525000000000001],[1143694800,-1.1728000000000001],[1143781200,-1.1719999999999999],[1143867600,-1.1737],[1143954000,-1.1737],[1144036800,-1.1737],[1144123200,-1.1718],[1144209600,-1.1704000000000001],[1144296000,-1.1765000000000001],[1144382400,-1.1809000000000001],[1144468800,-1.1649],[1144555200,-1.1649],[1144641600,-1.1649],[1144728000,-1.1558999999999999],[1144814400,-1.1442000000000001],[1144900800,-1.151],[1144987200,-1.1534],[1145073600,-1.1534],[1145160000,-1.1534],[1145246400,-1.1534],[1145332800,-1.1447000000000001],[1145419200,-1.1780999999999999],[1145505600,-1.1855],[1145592000,-1.1738],[1145678400,-1.1693],[1145764800,-1.1693],[1145851200,-1.1693],[1145937600,-1.1758],[1146024000,-1.1714],[1146110400,-1.1825000000000001],[1146196800,-1.1798999999999999],[1146283200,-1.179],[1146369600,-1.179],[1146456000,-1.179],[1146542400,-1.1767000000000001],[1146628800,-1.1836],[1146715200,-1.1889000000000001],[1146801600,-1.1966000000000001],[1146888000,-1.2125999999999999],[1146974400,-1.2125999999999999],[1147060800,-1.2125999999999999],[1147147200,-1.2213000000000001],[1147233600,-1.2338],[1147320000,-1.2195],[1147406400,-1.1792],[1147492800,-1.1508],[1147579200,-1.1508],[1147665600,-1.1508],[1147752000,-1.1358999999999999],[1147838400,-1.1400999999999999],[1147924800,-1.1168],[1148011200,-1.1077999999999999],[1148097600,-1.1164000000000001],[1148184000,-1.1164000000000001],[1148270400,-1.1164000000000001],[1148356800,-1.0942000000000001],[1148443200,-1.0955999999999999],[1148529600,-1.0919000000000001],[1148616000,-1.1151],[1148702400,-1.1258999999999999],[1148788800,-1.1258999999999999],[1148875200,-1.1258999999999999],[1148961600,-1.1258999999999999],[1149048000,-1.0928],[1149134400,-1.1023000000000001],[1149220800,-1.1299999999999999],[1149307200,-1.1285000000000001],[1149393600,-1.1285000000000001],[1149480000,-1.1285000000000001],[1149566400,-1.0912999999999999],[1149652800,-1.0793999999999999],[1149739200,-1.0687],[1149825600,-1.0572999999999999],[1149912000,-1.0522],[1149998400,-1.0522],[1150084800,-1.0522],[1150171200,-1.0196000000000001],[1150257600,-1.0016],[1150344000,-1.0142],[1150430400,-1.0548999999999999],[1150516800,-1.0430999999999999],[1150603200,-1.0430999999999999],[1150689600,-1.0430999999999999],[1150776000,-1.0316000000000001],[1150862400,-1.0367],[1150948800,-1.0589999999999999],[1151035200,-1.0506],[1151121600,-1.0523],[1151208000,-1.0523],[1151294400,-1.0523],[1151380800,-1.0622],[1151467200,-1.0364],[1151553600,-1.0370999999999999],[1151640000,-1.0766],[1151726400,-1.0798000000000001],[1151812800,-1.0798000000000001],[1151899200,-1.0798000000000001],[1151985600,-1.0923],[1152072000,-1.0923],[1152158400,-1.0738000000000001],[1152244800,-1.0723],[1152331200,-1.0597000000000001],[1152417600,-1.0597000000000001],[1152504000,-1.0597000000000001],[1152590400,-1.0448],[1152676800,-1.0515000000000001],[1152763200,-1.0319],[1152849600,-1.0127999999999999],[1152936000,-0.99729999999999996],[1153022400,-0.99729999999999996],[1153108800,-0.99729999999999996],[1153195200,-0.99309999999999998],[1153281600,-0.99570000000000003],[1153368000,-1.0148999999999999],[1153454400,-0.99409999999999998],[1153540800,-0.96850000000000003],[1153627200,-0.96850000000000003],[1153713600,-0.96850000000000003],[1153800000,-0.98399999999999999],[1153886400,-0.99380000000000002],[1153972800,-0.9919],[1154059200,-0.9879],[1154145600,-1.0203],[1154232000,-1.0203],[1154318400,-1.0203],[1154404800,-1.0161],[1154491200,-0.96860000000000002],[1154577600,-0.97789999999999999],[1154664000,-0.99170000000000003],[1154750400,-0.98540000000000005],[1154836800,-0.98540000000000005],[1154923200,-0.98540000000000005],[1155009600,-0.97829999999999995],[1155096000,-0.96679999999999999],[1155182400,-0.95199999999999996],[1155268800,-0.96179999999999999],[1155355200,-0.95120000000000005],[1155441600,-0.95120000000000005],[1155528000,-0.95120000000000005],[1155614400,-0.95199999999999996],[1155700800,-0.97019999999999995],[1155787200,-0.99270000000000003],[1155873600,-0.99590000000000001],[1155960000,-0.995],[1156046400,-0.995],[1156132800,-0.995],[1156219200,-0.98029999999999995],[1156305600,-0.97960000000000003],[1156392000,-0.97360000000000002],[1156478400,-0.98060000000000003],[1156564800,-0.98219999999999996],[1156651200,-0.98219999999999996],[1156737600,-0.98219999999999996],[1156824000,-0.99150000000000005],[1156910400,-1.004],[1156996800,-1.0084],[1157083200,-1.0067999999999999],[1157169600,-1.0098],[1157256000,-1.0098],[1157342400,-1.0098],[1157428800,-1.0098],[1157515200,-1.0169999999999999],[1157601600,-0.99690000000000001],[1157688000,-0.99199999999999999],[1157774400,-0.99860000000000004],[1157860800,-0.99860000000000004],[1157947200,-0.99860000000000004],[1158033600,-1.0007999999999999],[1158120000,-1.0295000000000001],[1158206400,-1.0379],[1158292800,-1.0382],[1158379200,-1.0405],[1158465600,-1.0405],[1158552000,-1.0405],[1158638400,-1.0363],[1158724800,-1.0295000000000001],[1158811200,-1.0347999999999999],[1158897600,-1.0216000000000001],[1158984000,-1.0149999999999999],[1159070400,-1.0149999999999999],[1159156800,-1.0149999999999999],[1159243200,-1.0338000000000001],[1159329600,-1.0349999999999999],[1159416000,-1.0317000000000001],[1159502400,-1.0313000000000001],[1159588800,-1.0266999999999999],[1159675200,-1.0266999999999999],[1159761600,-1.0266999999999999],[1159848000,-1.0267999999999999],[1159934400,-1.0276000000000001],[1160020800,-1.0415000000000001],[1160107200,-1.0550999999999999],[1160193600,-1.0510999999999999],[1160280000,-1.0510999999999999],[1160366400,-1.0510999999999999],[1160452800,-1.0633999999999999],[1160539200,-1.0653999999999999],[1160625600,-1.0658000000000001],[1160712000,-1.0817000000000001],[1160798400,-1.0811999999999999],[1160884800,-1.0811999999999999],[1160971200,-1.0811999999999999],[1161057600,-1.0886],[1161144000,-1.0831999999999999],[1161230400,-1.0759000000000001],[1161316800,-1.0769],[1161403200,-1.0627],[1161489600,-1.0627],[1161576000,-1.0627],[1161662400,-1.0616000000000001],[1161748800,-1.0618000000000001],[1161835200,-1.0751999999999999],[1161921600,-1.0863],[1162008000,-1.0842000000000001],[1162094400,-1.0842000000000001],[1162184400,-1.0842000000000001],[1162270800,-1.0795999999999999],[1162357200,-1.0753999999999999],[1162443600,-1.0598000000000001],[1162530000,-1.0637000000000001],[1162616400,-1.0658000000000001],[1162702800,-1.0658000000000001],[1162789200,-1.0658000000000001],[1162875600,-1.0751999999999999],[1162962000,-1.0821000000000001],[1163048400,-1.0854999999999999],[1163134800,-1.0765],[1163221200,-1.0896999999999999],[1163307600,-1.0896999999999999],[1163394000,-1.0896999999999999],[1163480400,-1.1031],[1163566800,-1.1228],[1163653200,-1.1298999999999999],[1163739600,-1.1403000000000001],[1163826000,-1.1331],[1163912400,-1.1331],[1163998800,-1.1331],[1164085200,-1.137],[1164171600,-1.1409],[1164258000,-1.1541999999999999],[1164344400,-1.1541999999999999],[1164430800,-1.1540999999999999],[1164517200,-1.1540999999999999],[1164603600,-1.1540999999999999],[1164690000,-1.1269],[1164776400,-1.1266],[1164862800,-1.1375999999999999],[1164949200,-1.1509],[1165035600,-1.1482000000000001],[1165122000,-1.1482000000000001],[1165208400,-1.1482000000000001],[1165294800,-1.1646000000000001],[1165381200,-1.1714],[1165467600,-1.1808000000000001],[1165554000,-1.1701999999999999],[1165640400,-1.1671],[1165726800,-1.1671],[1165813200,-1.1671],[1165899600,-1.169],[1165986000,-1.1527000000000001],[1166072400,-1.1551],[1166158800,-1.1679999999999999],[1166245200,-1.1651],[1166331600,-1.1651],[1166418000,-1.1651],[1166504400,-1.1614],[1166590800,-1.1577],[1166677200,-1.1625000000000001],[1166763600,-1.1569],[1166850000,-1.1511],[1166936400,-1.1511],[1167022800,-1.1511],[1167109200,-1.1511],[1167195600,-1.1615],[1167282000,-1.1752],[1167368400,-1.1716],[1167454800,-1.1608000000000001],[1167541200,-1.1608000000000001],[1167627600,-1.1608000000000001],[1167714000,-1.1608000000000001],[1167800400,-1.1608000000000001],[1167886800,-1.1619999999999999],[1167973200,-1.1692],[1168059600,-1.1518999999999999],[1168146000,-1.1518999999999999],[1168232400,-1.1518999999999999],[1168318800,-1.1525000000000001],[1168405200,-1.1575],[1168491600,-1.1693],[1168578000,-1.1883999999999999],[1168664400,-1.1938],[1168750800,-1.1938],[1168837200,-1.1938],[1168923600,-1.1938],[1169010000,-1.1938],[1169096400,-1.1922999999999999],[1169182800,-1.1807000000000001],[1169269200,-1.1912],[1169355600,-1.1912],[1169442000,-1.1912],[1169528400,-1.1757],[1169614800,-1.1841999999999999],[1169701200,-1.1899],[1169787600,-1.1716],[1169874000,-1.1746000000000001],[1169960400,-1.1746000000000001],[1170046800,-1.1746000000000001],[1170133200,-1.1794],[1170219600,-1.1798999999999999],[1170306000,-1.1934],[1170392400,-1.2028000000000001],[1170478800,-1.2175],[1170565200,-1.2175],[1170651600,-1.2175],[1170738000,-1.2215],[1170824400,-1.2262999999999999],[1170910800,-1.2323],[1170997200,-1.2222],[1171083600,-1.2022999999999999],[1171170000,-1.2022999999999999],[1171256400,-1.2022999999999999],[1171342800,-1.2038],[1171429200,-1.2122999999999999],[1171515600,-1.2243999999999999],[1171602000,-1.2362],[1171688400,-1.2425999999999999],[1171774800,-1.2425999999999999],[1171861200,-1.2425999999999999],[1171947600,-1.2425999999999999],[1172034000,-1.2523],[1172120400,-1.2444],[1172206800,-1.2403],[1172293200,-1.2361],[1172379600,-1.2361],[1172466000,-1.2361],[1172552400,-1.2370000000000001],[1172638800,-1.1923999999999999],[1172725200,-1.1961999999999999],[1172811600,-1.1860999999999999],[1172898000,-1.1620999999999999],[1172984400,-1.1620999999999999],[1173070800,-1.1620999999999999],[1173157200,-1.1442000000000001],[1173243600,-1.167],[1173330000,-1.1661999999999999],[1173416400,-1.1785000000000001],[1173502800,-1.1769000000000001],[1173589200,-1.1769000000000001],[1173672000,-1.1769000000000001],[1173758400,-1.1809000000000001],[1173844800,-1.1563000000000001],[1173931200,-1.1617],[1174017600,-1.1751],[1174104000,-1.1689000000000001],[1174190400,-1.1689000000000001],[1174276800,-1.1689000000000001],[1174363200,-1.1780999999999999],[1174449600,-1.1854],[1174536000,-1.2040999999999999],[1174622400,-1.1995],[1174708800,-1.2024999999999999],[1174795200,-1.2024999999999999],[1174881600,-1.2024999999999999],[1174968000,-1.1990000000000001],[1175054400,-1.1858],[1175140800,-1.1729000000000001],[1175227200,-1.1776],[1175313600,-1.1822999999999999],[1175400000,-1.1822999999999999],[1175486400,-1.1822999999999999],[1175572800,-1.1842999999999999],[1175659200,-1.1973],[1175745600,-1.1964999999999999],[1175832000,-1.2029000000000001],[1175918400,-1.2029000000000001],[1176004800,-1.2029000000000001],[1176091200,-1.2029000000000001],[1176177600,-1.2081999999999999],[1176264000,-1.2144999999999999],[1176350400,-1.2030000000000001],[1176436800,-1.2089000000000001],[1176523200,-1.2089000000000001],[1176609600,-1.2089000000000001],[1176696000,-1.2089000000000001],[1176782400,-1.2183999999999999],[1176868800,-1.2208000000000001],[1176955200,-1.2346999999999999],[1177041600,-1.2307999999999999],[1177128000,-1.2403],[1177214400,-1.2403],[1177300800,-1.2403],[1177387200,-1.2385999999999999],[1177473600,-1.2401],[1177560000,-1.2496],[1177646400,-1.2662],[1177732800,-1.2559],[1177819200,-1.2559],[1177905600,-1.2559],[1177992000,-1.2343],[1178078400,-1.2408999999999999],[1178164800,-1.2490000000000001],[1178251200,-1.244],[1178337600,-1.2458],[1178424000,-1.2458],[1178510400,-1.2458],[1178596800,-1.2450000000000001],[1178683200,-1.2418],[1178769600,-1.254],[1178856000,-1.2324999999999999],[1178942400,-1.2454000000000001],[1179028800,-1.2454000000000001],[1179115200,-1.2454000000000001],[1179201600,-1.24],[1179288000,-1.2317],[1179374400,-1.2393000000000001],[1179460800,-1.2377],[1179547200,-1.2383],[1179633600,-1.2383],[1179720000,-1.2383],[1179806400,-1.2437],[1179892800,-1.2561],[1179979200,-1.2462],[1180065600,-1.2329000000000001],[1180152000,-1.2435],[1180238400,-1.2435],[1180324800,-1.2435],[1180411200,-1.2435],[1180497600,-1.2498],[1180584000,-1.2544],[1180670400,-1.2665999999999999],[1180756800,-1.2747999999999999],[1180843200,-1.2747999999999999],[1180929600,-1.2747999999999999],[1181016000,-1.2739],[1181102400,-1.2648999999999999],[1181188800,-1.2456],[1181275200,-1.2184999999999999],[1181361600,-1.2341],[1181448000,-1.2341],[1181534400,-1.2341],[1181620800,-1.2323],[1181707200,-1.2202],[1181793600,-1.2372000000000001],[1181880000,-1.2408999999999999],[1181966400,-1.2492000000000001],[1182052800,-1.2492000000000001],[1182139200,-1.2492000000000001],[1182225600,-1.2445999999999999],[1182312000,-1.2490000000000001],[1182398400,-1.2361],[1182484800,-1.2479],[1182571200,-1.2339],[1182657600,-1.2339],[1182744000,-1.2339],[1182830400,-1.2225999999999999],[1182916800,-1.2161],[1183003200,-1.2355],[1183089600,-1.236],[1183176000,-1.2426999999999999],[1183262400,-1.2426999999999999],[1183348800,-1.2426999999999999],[1183435200,-1.2724],[1183521600,-1.2692000000000001],[1183608000,-1.2692000000000001],[1183694400,-1.2796000000000001],[1183780800,-1.2853000000000001],[1183867200,-1.2853000000000001],[1183953600,-1.2853000000000001],[1184040000,-1.2902],[1184126400,-1.2676000000000001],[1184212800,-1.2765],[1184299200,-1.3009999999999999],[1184385600,-1.3102],[1184472000,-1.3102],[1184558400,-1.3102],[1184644800,-1.3057000000000001],[1184731200,-1.3118000000000001],[1184817600,-1.3102],[1184904000,-1.3218000000000001],[1184990400,-1.2927],[1185076800,-1.2927],[1185163200,-1.2927],[1185249600,-1.2916000000000001],[1185336000,-1.2581],[1185422400,-1.2524],[1185508800,-1.2165999999999999],[1185595200,-1.1817],[1185681600,-1.1817],[1185768000,-1.1817],[1185854400,-1.1918],[1185940800,-1.1749000000000001],[1186027200,-0.99480000000000002],[1186113600,-1.0106999999999999],[1186200000,-0.98260000000000003],[1186286400,-0.98260000000000003],[1186372800,-0.98260000000000003],[1186459200,-0.9869],[1186545600,-0.99739999999999995],[1186632000,-1.0348999999999999],[1186718400,-1.0348999999999999],[1186804800,-1.0165999999999999],[1186891200,-1.0165999999999999],[1186977600,-1.0165999999999999],[1187064000,-1.0057],[1187150400,-0.98380000000000001],[1187236800,-0.95409999999999995],[1187323200,-0.9466],[1187409600,-0.96389999999999998],[1187496000,-0.96389999999999998],[1187582400,-0.96389999999999998],[1187668800,-0.96930000000000005],[1187755200,-0.97540000000000004],[1187841600,-0.99139999999999995],[1187928000,-0.98480000000000001],[1188014400,-0.99350000000000005],[1188100800,-0.99350000000000005],[1188187200,-0.99350000000000005],[1188273600,-0.98329999999999995],[1188360000,-0.95520000000000005],[1188446400,-0.98009999999999997],[1188532800,-0.98119999999999996],[1188619200,-0.99670000000000003],[1188705600,-0.99670000000000003],[1188792000,-0.99670000000000003],[1188878400,-0.99670000000000003],[1188964800,-1.01],[1189051200,-1.0036],[1189137600,-1.0053000000000001],[1189224000,-0.99019999999999997],[1189310400,-0.99019999999999997],[1189396800,-0.99019999999999997],[1189483200,-0.98119999999999996],[1189569600,-0.98919999999999997],[1189656000,-0.98540000000000005],[1189742400,-0.9899],[1189828800,-0.99509999999999998],[1189915200,-0.99509999999999998],[1190001600,-0.99509999999999998],[1190088000,-0.99060000000000004],[1190174400,-1.0269999999999999],[1190260800,-1.0263],[1190347200,-1.0189999999999999],[1190433600,-1.0172000000000001],[1190520000,-1.0172000000000001],[1190606400,-1.0172000000000001],[1190692800,-1.0071000000000001],[1190779200,-1.0071000000000001],[1190865600,-1.0116000000000001],[1190952000,-1.0192000000000001],[1191038400,-1.0186999999999999],[1191124800,-1.0186999999999999],[1191211200,-1.0186999999999999],[1191297600,-1.0331999999999999],[1191384000,-1.0437000000000001],[1191470400,-1.0667],[1191556800,-1.0658000000000001],[1191643200,-1.0802],[1191729600,-1.0802],[1191816000,-1.0802],[1191902400,-1.0767],[1191988800,-1.0833999999999999],[1192075200,-1.083],[1192161600,-1.0709],[1192248000,-1.0685],[1192334400,-1.0685],[1192420800,-1.0685],[1192507200,-1.0502],[1192593600,-1.0399],[1192680000,-1.0443],[1192766400,-1.0463],[1192852800,-1.0185999999999999],[1192939200,-1.0185999999999999],[1193025600,-1.0185999999999999],[1193112000,-1.0364],[1193198400,-1.0487],[1193284800,-1.0414000000000001],[1193371200,-1.0363],[1193457600,-1.0537000000000001],[1193544000,-1.0537000000000001],[1193630400,-1.0537000000000001],[1193716800,-1.0624],[1193803200,-1.0566],[1193889600,-1.0552999999999999],[1193976000,-1.0303],[1194062400,-1.0287999999999999],[1194148800,-1.0287999999999999],[1194238800,-1.0287999999999999],[1194325200,-1.0259],[1194411600,-1.0349999999999999],[1194498000,-1.0125999999999999],[1194584400,-1.0181],[1194670800,-0.997],[1194757200,-0.997],[1194843600,-0.997],[1194930000,-0.97799999999999998],[1195016400,-1.0049999999999999],[1195102800,-0.99950000000000006],[1195189200,-0.98299999999999998],[1195275600,-0.98319999999999996],[1195362000,-0.98319999999999996],[1195448400,-0.98319999999999996],[1195534800,-0.95269999999999999],[1195621200,-0.9466],[1195707600,-0.93420000000000003],[1195794000,-0.93420000000000003],[1195880400,-0.95050000000000001],[1195966800,-0.95050000000000001],[1196053200,-0.95050000000000001],[1196139600,-0.9335],[1196226000,-0.9415],[1196312400,-0.96850000000000003],[1196398800,-0.9647],[1196485200,-0.97040000000000004],[1196571600,-0.97040000000000004],[1196658000,-0.97040000000000004],[1196744400,-0.96999999999999997],[1196830800,-0.95830000000000004],[1196917200,-0.97450000000000003],[1197003600,-1.0027999999999999],[1197090000,-1.0027999999999999],[1197176400,-1.0027999999999999],[1197262800,-1.0027999999999999],[1197349200,-1.0127999999999999],[1197435600,-0.97729999999999995],[1197522000,-0.97789999999999999],[1197608400,-0.97709999999999997],[1197694800,-0.96430000000000005],[1197781200,-0.96430000000000005],[1197867600,-0.96430000000000005],[1197954000,-0.9456],[1198040400,-0.94940000000000002],[1198126800,-0.94850000000000001],[1198213200,-0.96240000000000003],[1198299600,-0.9829],[1198386000,-0.9829],[1198472400,-0.9829],[1198558800,-0.98929999999999996],[1198645200,-0.98929999999999996],[1198731600,-0.99760000000000004],[1198818000,-0.97860000000000003],[1198904400,-0.97819999999999996],[1198990800,-0.97819999999999996],[1199077200,-0.97819999999999996],[1199163600,-0.97289999999999999],[1199250000,-0.97289999999999999],[1199336400,-0.9556],[1199422800,-0.94769999999999999],[1199509200,-0.91639999999999999],[1199595600,-0.91639999999999999],[1199682000,-0.91639999999999999],[1199768400,-0.90600000000000003],[1199854800,-0.88170000000000004],[1199941200,-0.88009999999999999],[1200027600,-0.89410000000000001],[1200114000,-0.87909999999999999],[1200200400,-0.87909999999999999],[1200286800,-0.87909999999999999],[1200373200,-0.89129999999999998],[1200459600,-0.87019999999999997],[1200546000,-0.86829999999999996],[1200632400,-0.84150000000000003],[1200718800,-0.83850000000000002],[1200805200,-0.83850000000000002],[1200891600,-0.83850000000000002],[1200978000,-0.83850000000000002],[1201064400,-0.84050000000000002],[1201150800,-0.86770000000000003],[1201237200,-0.87339999999999995],[1201323600,-0.87150000000000005],[1201410000,-0.87150000000000005],[1201496400,-0.87150000000000005],[1201582800,-0.8911],[1201669200,-0.91039999999999999],[1201755600,-0.90810000000000002],[1201842000,-0.9355],[1201928400,-0.96689999999999998],[1202014800,-0.96689999999999998],[1202101200,-0.96689999999999998],[1202187600,-0.94669999999999999],[1202274000,-0.91990000000000005],[1202360400,-0.91390000000000005],[1202446800,-0.91649999999999998],[1202533200,-0.91639999999999999],[1202619600,-0.91639999999999999],[1202706000,-0.91639999999999999],[1202792400,-0.92510000000000003],[1202878800,-0.92689999999999995],[1202965200,-0.94189999999999996],[1203051600,-0.92800000000000005],[1203138000,-0.92330000000000001],[1203224400,-0.92330000000000001],[1203310800,-0.92330000000000001],[1203397200,-0.92330000000000001],[1203483600,-0.92749999999999999],[1203570000,-0.93720000000000003],[1203656400,-0.92720000000000002],[1203742800,-0.9335],[1203829200,-0.9335],[1203915600,-0.9335],[1204002000,-0.95050000000000001],[1204088400,-0.96409999999999996],[1204174800,-0.96460000000000001],[1204261200,-0.94720000000000004],[1204347600,-0.92179999999999995],[1204434000,-0.92179999999999995],[1204520400,-0.92179999999999995],[1204606800,-0.91749999999999998],[1204693200,-0.90969999999999995],[1204779600,-0.92190000000000005],[1204866000,-0.89890000000000003],[1204952400,-0.88800000000000001],[1205038800,-0.88800000000000001],[1205121600,-0.88800000000000001],[1205208000,-0.86119999999999997],[1205294400,-0.89280000000000004],[1205380800,-0.89249999999999996],[1205467200,-0.90759999999999996],[1205553600,-0.8861],[1205640000,-0.8861],[1205726400,-0.8861],[1205812800,-0.871],[1205899200,-0.91269999999999996],[1205985600,-0.89959999999999996],[1206072000,-0.91979999999999995],[1206158400,-0.91979999999999995],[1206244800,-0.91979999999999995],[1206331200,-0.91979999999999995],[1206417600,-0.95499999999999996],[1206504000,-0.96579999999999999],[1206590400,-0.95640000000000003],[1206676800,-0.94079999999999997],[1206763200,-0.93020000000000003],[1206849600,-0.93020000000000003],[1206936000,-0.93020000000000003],[1207022400,-0.94299999999999995],[1207108800,-0.97019999999999995],[1207195200,-0.96719999999999995],[1207281600,-0.97650000000000003],[1207368000,-0.97909999999999997],[1207454400,-0.97909999999999997],[1207540800,-0.97909999999999997],[1207627200,-0.97670000000000001],[1207713600,-0.96799999999999997],[1207800000,-0.94689999999999996],[1207886400,-0.9536],[1207972800,-0.93430000000000002],[1208059200,-0.93430000000000002],[1208145600,-0.93430000000000002],[1208232000,-0.92359999999999998],[1208318400,-0.92279999999999995],[1208404800,-0.95540000000000003],[1208491200,-0.95140000000000002],[1208577600,-0.96419999999999995],[1208664000,-0.96419999999999995],[1208750400,-0.96419999999999995],[1208836800,-0.96950000000000003],[1208923200,-0.95430000000000004],[1209009600,-0.95309999999999995],[1209096000,-0.96209999999999996],[1209182400,-0.97619999999999996],[1209268800,-0.97619999999999996],[1209355200,-0.97619999999999996],[1209441600,-0.9869],[1209528000,-0.98029999999999995],[1209614400,-0.97050000000000003],[1209700800,-0.98229999999999995],[1209787200,-0.98209999999999997],[1209873600,-0.98209999999999997],[1209960000,-0.98209999999999997],[1210046400,-0.97940000000000005],[1210132800,-0.97889999999999999],[1210219200,-0.96709999999999996],[1210305600,-0.96550000000000002],[1210392000,-0.95850000000000002],[1210478400,-0.95850000000000002],[1210564800,-0.95850000000000002],[1210651200,-0.97529999999999994],[1210737600,-0.97460000000000002],[1210824000,-0.97209999999999996],[1210910400,-0.9899],[1210996800,-0.98860000000000003],[1211083200,-0.98860000000000003],[1211169600,-0.98860000000000003],[1211256000,-0.98229999999999995],[1211342400,-0.9718],[1211428800,-0.95220000000000005],[1211515200,-0.95640000000000003],[1211601600,-0.94640000000000002],[1211688000,-0.94640000000000002],[1211774400,-0.94640000000000002],[1211860800,-0.94640000000000002],[1211947200,-0.95330000000000004],[1212033600,-0.95799999999999996],[1212120000,-0.9637],[1212206400,-0.96930000000000005],[1212292800,-0.96930000000000005],[1212379200,-0.96930000000000005],[1212465600,-0.95860000000000001],[1212552000,-0.96399999999999997],[1212638400,-0.96830000000000005],[1212724800,-0.97360000000000002],[1212811200,-0.94450000000000001],[1212897600,-0.94450000000000001],[1212984000,-0.94450000000000001],[1213070400,-0.9355],[1213156800,-0.92100000000000004],[1213243200,-0.89870000000000005],[1213329600,-0.90480000000000005],[1213416000,-0.92410000000000003],[1213502400,-0.92410000000000003],[1213588800,-0.92410000000000003],[1213675200,-0.93500000000000005],[1213761600,-0.92579999999999996],[1213848000,-0.92179999999999995],[1213934400,-0.93440000000000001],[1214020800,-0.91210000000000002],[1214107200,-0.91210000000000002],[1214193600,-0.91210000000000002],[1214280000,-0.90090000000000003],[1214366400,-0.89070000000000005],[1214452800,-0.90129999999999999],[1214539200,-0.87380000000000002],[1214625600,-0.87390000000000001],[1214712000,-0.87390000000000001],[1214798400,-0.87390000000000001],[1214884800,-0.86119999999999997],[1214971200,-0.85409999999999997],[1215057600,-0.82840000000000003],[1215144000,-0.82169999999999999],[1215230400,-0.82169999999999999],[1215316800,-0.82169999999999999],[1215403200,-0.82169999999999999],[1215489600,-0.8236],[1215576000,-0.84430000000000005],[1215662400,-0.83320000000000005],[1215748800,-0.83540000000000003],[1215835200,-0.83009999999999995],[1215921600,-0.83009999999999995],[1216008000,-0.83009999999999995],[1216094400,-0.82120000000000004],[1216180800,-0.82489999999999997],[1216267200,-0.85419999999999996],[1216353600,-0.87890000000000001],[1216440000,-0.87450000000000006],[1216526400,-0.87450000000000006],[1216612800,-0.87450000000000006],[1216699200,-0.88119999999999998],[1216785600,-0.89980000000000004],[1216872000,-0.91269999999999996],[1216958400,-0.86470000000000002],[1217044800,-0.88260000000000005],[1217131200,-0.88260000000000005],[1217217600,-0.88260000000000005],[1217304000,-0.86099999999999999],[1217390400,-0.88890000000000002],[1217476800,-0.88929999999999998],[1217563200,-0.8901],[1217649600,-0.99150000000000005],[1217736000,-0.99150000000000005],[1217822400,-0.99150000000000005],[1217908800,-0.98440000000000005],[1217995200,-1.0085999999999999],[1218081600,-1.0113000000000001],[1218168000,-0.99119999999999997],[1218254400,-1.0243],[1218340800,-1.0243],[1218427200,-1.0243],[1218513600,-1.0367999999999999],[1218600000,-1.0192000000000001],[1218686400,-1.0096000000000001],[1218772800,-1.0295000000000001],[1218859200,-1.0396000000000001],[1218945600,-1.0396000000000001],[1219032000,-1.0396000000000001],[1219118400,-1.0172000000000001],[1219204800,-0.98799999999999999],[1219291200,-0.98570000000000002],[1219377600,-0.98109999999999997],[1219464000,-0.99790000000000001],[1219550400,-0.99790000000000001],[1219636800,-0.99790000000000001],[1219723200,-0.98050000000000004],[1219809600,-0.97860000000000003],[1219896000,-0.9919],[1219982400,-1.0210999999999999],[1220068800,-1.0107999999999999],[1220155200,-1.0107999999999999],[1220241600,-1.0107999999999999],[1220328000,-1.0107999999999999],[1220414400,-1.0233000000000001],[1220500800,-1.018],[1220587200,-0.96879999999999999],[1220673600,-0.97499999999999998],[1220760000,-0.97499999999999998],[1220846400,-0.97499999999999998],[1220932800,-1.0013000000000001],[1221019200,-0.9607],[1221105600,-0.96779999999999999],[1221192000,-0.97619999999999996],[1221278400,-0.97960000000000003],[1221364800,-0.97960000000000003],[1221451200,-0.97960000000000003],[1221537600,-0.94020000000000004],[1221624000,-0.95309999999999995],[1221710400,-0.90310000000000001],[1221796800,-0.93820000000000003],[1221883200,-0.97789999999999999],[1221969600,-0.97789999999999999],[1222056000,-0.97789999999999999],[1222142400,-0.92249999999999999],[1222228800,-0.90859999999999996],[1222315200,-0.90849999999999997],[1222401600,-0.92379999999999995],[1222488000,-0.92479999999999996],[1222574400,-0.92479999999999996],[1222660800,-0.92479999999999996],[1222747200,-0.85440000000000005],[1222833600,-0.87960000000000005],[1222920000,-0.87680000000000002],[1223006400,-0.82579999999999998],[1223092800,-0.80000000000000004],[1223179200,-0.80000000000000004],[1223265600,-0.80000000000000004],[1223352000,-0.76139999999999997],[1223438400,-0.71550000000000002],[1223524800,-0.69999999999999996],[1223611200,-0.65439999999999998],[1223697600,-0.64910000000000001],[1223784000,-0.64910000000000001],[1223870400,-0.64910000000000001],[1223956800,-0.70589999999999997],[1224043200,-0.69210000000000005],[1224129600,-0.63449999999999995],[1224216000,-0.65080000000000005],[1224302400,-0.65129999999999999],[1224388800,-0.65129999999999999],[1224475200,-0.65129999999999999],[1224561600,-0.67269999999999996],[1224648000,-0.65139999999999998],[1224734400,-0.61609999999999998],[1224820800,-0.58620000000000005],[1224907200,-0.56569999999999998],[1224993600,-0.56569999999999998],[1225080000,-0.56569999999999998],[1225166400,-0.54210000000000003],[1225252800,-0.58299999999999996],[1225339200,-0.58940000000000003],[1225425600,-0.61299999999999999],[1225512000,-0.63460000000000005],[1225598400,-0.63460000000000005],[1225688400,-0.63460000000000005],[1225774800,-0.63470000000000004],[1225861200,-0.65049999999999997],[1225947600,-0.61709999999999998],[1226034000,-0.58009999999999995],[1226120400,-0.59019999999999995],[1226206800,-0.59019999999999995],[1226293200,-0.59019999999999995],[1226379600,-0.57240000000000002],[1226466000,-0.55579999999999996],[1226552400,-0.52059999999999995],[1226638800,-0.55249999999999999],[1226725200,-0.52470000000000006],[1226811600,-0.52470000000000006],[1226898000,-0.52470000000000006],[1226984400,-0.5091],[1227070800,-0.505],[1227157200,-0.4647],[1227243600,-0.42909999999999998],[1227330000,-0.44500000000000001],[1227416400,-0.44500000000000001],[1227502800,-0.44500000000000001],[1227589200,-0.47510000000000002],[1227675600,-0.48709999999999998],[1227762000,-0.51570000000000005],[1227848400,-0.51570000000000005],[1227934800,-0.52600000000000002],[1228021200,-0.52600000000000002],[1228107600,-0.52600000000000002],[1228194000,-0.48089999999999999],[1228280400,-0.50209999999999999],[1228366800,-0.51949999999999996],[1228453200,-0.51149999999999995],[1228539600,-0.53449999999999998],[1228626000,-0.53449999999999998],[1228712400,-0.53449999999999998],[1228798800,-0.55930000000000002],[1228885200,-0.54510000000000003],[1228971600,-0.55459999999999998],[1229058000,-0.53069999999999995],[1229144400,-0.54179999999999995],[1229230800,-0.54179999999999995],[1229317200,-0.54179999999999995],[1229403600,-0.53029999999999999],[1229490000,-0.56259999999999999],[1229576400,-0.56699999999999995],[1229662800,-0.55789999999999995],[1229749200,-0.55979999999999996],[1229835600,-0.55979999999999996],[1229922000,-0.55979999999999996],[1230008400,-0.54079999999999995],[1230094800,-0.53300000000000003],[1230181200,-0.53700000000000003],[1230267600,-0.53700000000000003],[1230354000,-0.54400000000000004],[1230440400,-0.54400000000000004],[1230526800,-0.54400000000000004],[1230613200,-0.53490000000000004],[1230699600,-0.5504],[1230786000,-0.56540000000000001],[1230872400,-0.56540000000000001],[1230958800,-0.58460000000000001],[1231045200,-0.58460000000000001],[1231131600,-0.58460000000000001],[1231218000,-0.59319999999999995],[1231304400,-0.61229999999999996],[1231390800,-0.59019999999999995],[1231477200,-0.59689999999999999],[1231563600,-0.57340000000000002],[1231650000,-0.57340000000000002],[1231736400,-0.57340000000000002],[1231822800,-0.55220000000000002],[1231909200,-0.55420000000000003],[1231995600,-0.53400000000000003],[1232082000,-0.54339999999999999],[1232168400,-0.55030000000000001],[1232254800,-0.55030000000000001],[1232341200,-0.55030000000000001],[1232427600,-0.55030000000000001],[1232514000,-0.51849999999999996],[1232600400,-0.5393],[1232686800,-0.52710000000000001],[1232773200,-0.53010000000000002],[1232859600,-0.53010000000000002],[1232946000,-0.53010000000000002],[1233032400,-0.53510000000000002],[1233118800,-0.53759999999999997],[1233205200,-0.55759999999999998],[1233291600,-0.53290000000000004],[1233378000,-0.51600000000000001],[1233464400,-0.51600000000000001],[1233550800,-0.51600000000000001],[1233637200,-0.51400000000000001],[1233723600,-0.52300000000000002],[1233810000,-0.52059999999999995],[1233896400,-0.5302],[1233982800,-0.5494],[1234069200,-0.5494],[1234155600,-0.5494],[1234242000,-0.54759999999999998],[1234328400,-0.52259999999999995],[1234414800,-0.52849999999999997],[1234501200,-0.52829999999999999],[1234587600,-0.52480000000000004],[1234674000,-0.52480000000000004],[1234760400,-0.52480000000000004],[1234846800,-0.52480000000000004],[1234933200,-0.50439999999999996],[1235019600,-0.49819999999999998],[1235106000,-0.48530000000000001],[1235192400,-0.48039999999999999],[1235278800,-0.48039999999999999],[1235365200,-0.48039999999999999],[1235451600,-0.46610000000000001],[1235538000,-0.48959999999999998],[1235624400,-0.48209999999999997],[1235710800,-0.47110000000000002],[1235797200,-0.4607],[1235883600,-0.4607],[1235970000,-0.4607],[1236056400,-0.43790000000000001],[1236142800,-0.43509999999999999],[1236229200,-0.44579999999999997],[1236315600,-0.42649999999999999],[1236402000,-0.42499999999999999],[1236488400,-0.42499999999999999],[1236571200,-0.42499999999999999],[1236657600,-0.41949999999999998],[1236744000,-0.44669999999999999],[1236830400,-0.44579999999999997],[1236916800,-0.46600000000000003],[1237003200,-0.4728],[1237089600,-0.4728],[1237176000,-0.4728],[1237262400,-0.4667],[1237348800,-0.48130000000000001],[1237435200,-0.49630000000000002],[1237521600,-0.49030000000000001],[1237608000,-0.47510000000000002],[1237694400,-0.47510000000000002],[1237780800,-0.47510000000000002],[1237867200,-0.50729999999999997],[1237953600,-0.49990000000000001],[1238040000,-0.50690000000000002],[1238126400,-0.52739999999999998],[1238212800,-0.51870000000000005],[1238299200,-0.51870000000000005],[1238385600,-0.51870000000000005],[1238472000,-0.4985],[1238558400,-0.50149999999999995],[1238644800,-0.50949999999999995],[1238731200,-0.53300000000000003],[1238817600,-0.53979999999999995],[1238904000,-0.53979999999999995],[1238990400,-0.53979999999999995],[1239076800,-0.53390000000000004],[1239163200,-0.5171],[1239249600,-0.52459999999999996],[1239336000,-0.55389999999999995],[1239422400,-0.55389999999999995],[1239508800,-0.55389999999999995],[1239595200,-0.55389999999999995],[1239681600,-0.5554],[1239768000,-0.54420000000000002],[1239854400,-0.55130000000000001],[1239940800,-0.56759999999999999],[1240027200,-0.57950000000000002],[1240113600,-0.57950000000000002],[1240200000,-0.57950000000000002],[1240286400,-0.54869999999999997],[1240372800,-0.56340000000000001],[1240459200,-0.56979999999999997],[1240545600,-0.57369999999999999],[1240632000,-0.58999999999999997],[1240718400,-0.58999999999999997],[1240804800,-0.58999999999999997],[1240891200,-0.58479999999999999],[1240977600,-0.58230000000000004],[1241064000,-0.60089999999999999],[1241150400,-0.60619999999999996],[1241236800,-0.60580000000000001],[1241323200,-0.60580000000000001],[1241409600,-0.60580000000000001],[1241496000,-0.63200000000000001],[1241582400,-0.63449999999999995],[1241668800,-0.63190000000000002],[1241755200,-0.61950000000000005],[1241841600,-0.6381],[1241928000,-0.6381],[1242014400,-0.6381],[1242100800,-0.62790000000000001],[1242187200,-0.6139],[1242273600,-0.58420000000000005],[1242360000,-0.59209999999999996],[1242446400,-0.58989999999999998],[1242532800,-0.58989999999999998],[1242619200,-0.58989999999999998],[1242705600,-0.61539999999999995],[1242792000,-0.62050000000000005],[1242878400,-0.61770000000000003],[1242964800,-0.6038],[1243051200,-0.60340000000000005],[1243137600,-0.60340000000000005],[1243224000,-0.60340000000000005],[1243310400,-0.60340000000000005],[1243396800,-0.62590000000000001],[1243483200,-0.61439999999999995],[1243569600,-0.61480000000000001],[1243656000,-0.62180000000000002],[1243742400,-0.62180000000000002],[1243828800,-0.62180000000000002],[1243915200,-0.64539999999999997],[1244001600,-0.65039999999999998],[1244088000,-0.6401],[1244174400,-0.65110000000000001],[1244260800,-0.64370000000000005],[1244347200,-0.64370000000000005],[1244433600,-0.64370000000000005],[1244520000,-0.64029999999999998],[1244606400,-0.64990000000000003],[1244692800,-0.64759999999999995],[1244779200,-0.6492],[1244865600,-0.64790000000000003],[1244952000,-0.64790000000000003],[1245038400,-0.64790000000000003],[1245124800,-0.62880000000000003],[1245211200,-0.61819999999999997],[1245297600,-0.61880000000000002],[1245384000,-0.61729999999999996],[1245470400,-0.62109999999999999],[1245556800,-0.62109999999999999],[1245643200,-0.62109999999999999],[1245729600,-0.59930000000000005],[1245816000,-0.59670000000000001],[1245902400,-0.60799999999999998],[1245988800,-0.62490000000000001],[1246075200,-0.62709999999999999],[1246161600,-0.62709999999999999],[1246248000,-0.62709999999999999],[1246334400,-0.63149999999999995],[1246420800,-0.62839999999999996],[1246507200,-0.63829999999999998],[1246593600,-0.62009999999999998],[1246680000,-0.62009999999999998],[1246766400,-0.62009999999999998],[1246852800,-0.62009999999999998],[1246939200,-0.61480000000000001],[1247025600,-0.60240000000000005],[1247112000,-0.59619999999999995],[1247198400,-0.60199999999999998],[1247284800,-0.60240000000000005],[1247371200,-0.60240000000000005],[1247457600,-0.60240000000000005],[1247544000,-0.61399999999999999],[1247630400,-0.62290000000000001],[1247716800,-0.64680000000000004],[1247803200,-0.65439999999999998],[1247889600,-0.65269999999999995],[1247976000,-0.65269999999999995],[1248062400,-0.65269999999999995],[1248148800,-0.6673],[1248235200,-0.66620000000000001],[1248321600,-0.67090000000000005],[1248408000,-0.69520000000000004],[1248494400,-0.69989999999999997],[1248580800,-0.69989999999999997],[1248667200,-0.69989999999999997],[1248753600,-0.70660000000000001],[1248840000,-0.70320000000000005],[1248926400,-0.69910000000000005],[1249012800,-0.70799999999999996],[1249099200,-0.70779999999999998],[1249185600,-0.70779999999999998],[1249272000,-0.70779999999999998],[1249358400,-1.004],[1249444800,-1.0306],[1249531200,-1.0314000000000001],[1249617600,-1.0185999999999999],[1249704000,-1.0469999999999999],[1249790400,-1.0469999999999999],[1249876800,-1.0469999999999999],[1249963200,-1.0321],[1250049600,-1.0095000000000001],[1250136000,-1.0314000000000001],[1250222400,-1.0503],[1250308800,-1.0345],[1250395200,-1.0345],[1250481600,-1.0345],[1250568000,-0.98709999999999998],[1250654400,-1.0157],[1250740800,-1.0197000000000001],[1250827200,-1.0427999999999999],[1250913600,-1.0692999999999999],[1251000000,-1.0692999999999999],[1251086400,-1.0692999999999999],[1251172800,-1.0645],[1251259200,-1.0744],[1251345600,-1.0743],[1251432000,-1.0852999999999999],[1251518400,-1.0951],[1251604800,-1.0951],[1251691200,-1.0951],[1251777600,-1.0784],[1251864000,-1.0337000000000001],[1251950400,-1.0245],[1252036800,-1.046],[1252123200,-1.0659000000000001],[1252209600,-1.0659000000000001],[1252296000,-1.0659000000000001],[1252382400,-1.0659000000000001],[1252468800,-1.0961000000000001],[1252555200,-1.1176999999999999],[1252641600,-1.1463000000000001],[1252728000,-1.1446000000000001],[1252814400,-1.1446000000000001],[1252900800,-1.1446000000000001],[1252987200,-1.1608000000000001],[1253073600,-1.1921999999999999],[1253160000,-1.2198],[1253246400,-1.2021999999999999],[1253332800,-1.2033],[1253419200,-1.2033],[1253505600,-1.2033],[1253592000,-1.1868000000000001],[1253678400,-1.2092000000000001],[1253764800,-1.1822999999999999],[1253851200,-1.1427],[1253937600,-1.1405000000000001],[1254024000,-1.1405000000000001],[1254110400,-1.1405000000000001],[1254196800,-1.1661999999999999],[1254283200,-1.1702999999999999],[1254369600,-1.1648000000000001],[1254456000,-1.1067],[1254542400,-1.0907],[1254628800,-1.0907],[1254715200,-1.0907],[1254801600,-1.1226],[1254888000,-1.1337999999999999],[1254974400,-1.1362000000000001],[1255060800,-1.1678999999999999],[1255147200,-1.1807000000000001],[1255233600,-1.1807000000000001],[1255320000,-1.1807000000000001],[1255406400,-1.1837],[1255492800,-1.1825000000000001],[1255579200,-1.2177],[1255665600,-1.2170000000000001],[1255752000,-1.1894],[1255838400,-1.1894],[1255924800,-1.1894],[1256011200,-1.212],[1256097600,-1.1944999999999999],[1256184000,-1.1860999999999999],[1256270400,-1.2061999999999999],[1256356800,-1.1758],[1256443200,-1.1758],[1256529600,-1.1758],[1256616000,-1.1472],[1256702400,-1.1133],[1256788800,-1.0564],[1256875200,-1.1029],[1256961600,-1.0613999999999999],[1257048000,-1.0613999999999999],[1257138000,-1.0613999999999999],[1257224400,-1.0622],[1257310800,-1.0827],[1257397200,-1.0775999999999999],[1257483600,-1.1131],[1257570000,-1.1099000000000001],[1257656400,-1.1099000000000001],[1257742800,-1.1099000000000001],[1257829200,-1.1492],[1257915600,-1.1453],[1258002000,-1.1653],[1258088400,-1.1489],[1258174800,-1.1527000000000001],[1258261200,-1.1527000000000001],[1258347600,-1.1527000000000001],[1258434000,-1.1809000000000001],[1258520400,-1.1857],[1258606800,-1.1942999999999999],[1258693200,-1.1644000000000001],[1258779600,-1.1444000000000001],[1258866000,-1.1444000000000001],[1258952400,-1.1444000000000001],[1259038800,-1.1499999999999999],[1259125200,-1.1497999999999999],[1259211600,-1.1581999999999999],[1259298000,-1.1581999999999999],[1259384400,-1.1298999999999999],[1259470800,-1.1298999999999999],[1259557200,-1.1298999999999999],[1259643600,-1.1387],[1259730000,-1.1709000000000001],[1259816400,-1.1873],[1259902800,-1.1829000000000001],[1259989200,-1.2058],[1260075600,-1.2058],[1260162000,-1.2058],[1260248400,-1.2003999999999999],[1260334800,-1.1814],[1260421200,-1.1846000000000001],[1260507600,-1.1798999999999999],[1260594000,-1.1953],[1260680400,-1.1953],[1260766800,-1.1953],[1260853200,-1.2096],[1260939600,-1.2040999999999999],[1261026000,-1.2205999999999999],[1261112400,-1.2013],[1261198800,-1.2088000000000001],[1261285200,-1.2088000000000001],[1261371600,-1.2088000000000001],[1261458000,-1.2337],[1261544400,-1.2502],[1261630800,-1.258],[1261717200,-1.2670999999999999],[1261803600,-1.2670999999999999],[1261890000,-1.2670999999999999],[1261976400,-1.2670999999999999],[1262062800,-1.2559],[1262149200,-1.2504],[1262235600,-1.2464999999999999],[1262322000,-1.2345999999999999],[1262408400,-1.2345999999999999],[1262494800,-1.2345999999999999],[1262581200,-1.2345999999999999],[1262667600,-1.2626999999999999],[1262754000,-1.2841],[1262840400,-1.2916000000000001],[1262926800,-1.3196000000000001],[1263013200,-1.3176000000000001],[1263099600,-1.3176000000000001],[1263186000,-1.3176000000000001],[1263272400,-1.3343],[1263358800,-1.3079000000000001],[1263445200,-1.3314999999999999],[1263531600,-1.3287],[1263618000,-1.3057000000000001],[1263704400,-1.3057000000000001],[1263790800,-1.3057000000000001],[1263877200,-1.3057000000000001],[1263963600,-1.3263],[1264050000,-1.3143],[1264136400,-1.2842],[1264222800,-1.2452000000000001],[1264309200,-1.2452000000000001],[1264395600,-1.2452000000000001],[1264482000,-1.2524999999999999],[1264568400,-1.2465999999999999],[1264654800,-1.2519],[1264741200,-1.2285999999999999],[1264827600,-1.2030000000000001],[1264914000,-1.2030000000000001],[1265000400,-1.2030000000000001],[1265086800,-1.2349000000000001],[1265173200,-1.2721],[1265259600,-1.2616000000000001],[1265346000,-1.1951000000000001],[1265432400,-1.1944999999999999],[1265518800,-1.1944999999999999],[1265605200,-1.1944999999999999],[1265691600,-1.1860999999999999],[1265778000,-1.2107000000000001],[1265864400,-1.2034],[1265950800,-1.2352000000000001],[1266037200,-1.2385999999999999],[1266123600,-1.2385999999999999],[1266210000,-1.2385999999999999],[1266296400,-1.2385999999999999],[1266382800,-1.2706],[1266469200,-1.2821],[1266555600,-1.2849999999999999],[1266642000,-1.2826],[1266728400,-1.2826],[1266814800,-1.2826],[1266901200,-1.2846],[1266987600,-1.2605999999999999],[1267074000,-1.262],[1267160400,-1.2665],[1267246800,-1.2657],[1267333200,-1.2657],[1267419600,-1.2657],[1267506000,-1.2863],[1267592400,-1.294],[1267678800,-1.3053999999999999],[1267765200,-1.3100000000000001],[1267851600,-1.3351],[1267938000,-1.3351],[1268024400,-1.3351],[1268110800,-1.3423],[1268197200,-1.3478000000000001],[1268283600,-1.3653999999999999],[1268370000,-1.365],[1268456400,-1.3637999999999999],[1268542800,-1.3637999999999999],[1268625600,-1.3637999999999999],[1268712000,-1.3512],[1268798400,-1.3873],[1268884800,-1.3969],[1268971200,-1.3819999999999999],[1269057600,-1.3572],[1269144000,-1.3572],[1269230400,-1.3572],[1269316800,-1.3845000000000001],[1269403200,-1.4121999999999999],[1269489600,-1.4018999999999999],[1269576000,-1.385],[1269662400,-1.3852],[1269748800,-1.3852],[1269835200,-1.3852],[1269921600,-1.4003000000000001],[1270008000,-1.3973],[1270094400,-1.3817999999999999],[1270180800,-1.3980999999999999],[1270267200,-1.3980999999999999],[1270353600,-1.3980999999999999],[1270440000,-1.3980999999999999],[1270526400,-1.4278],[1270612800,-1.4297],[1270699200,-1.4215],[1270785600,-1.4337],[1270872000,-1.4470000000000001],[1270958400,-1.4470000000000001],[1271044800,-1.4470000000000001],[1271131200,-1.4568000000000001],[1271217600,-1.4601999999999999],[1271304000,-1.4999],[1271390400,-1.4955000000000001],[1271476800,-1.4609000000000001],[1271563200,-1.4609000000000001],[1271649600,-1.4609000000000001],[1271736000,-1.4530000000000001],[1271822400,-1.4898],[1271908800,-1.4958],[1271995200,-1.5206999999999999],[1272081600,-1.5471999999999999],[1272168000,-1.5471999999999999],[1272254400,-1.5471999999999999],[1272340800,-1.5579000000000001],[1272427200,-1.4745999999999999],[1272513600,-1.4818],[1272600000,-1.5418000000000001],[1272686400,-1.4876],[1272772800,-1.4876],[1272859200,-1.4876],[1272945600,-1.5364],[1273032000,-1.4632000000000001],[1273118400,-1.4366000000000001],[1273204800,-1.3735999999999999],[1273291200,-1.3277000000000001],[1273377600,-1.3277000000000001],[1273464000,-1.3277000000000001],[1273550400,-1.4294],[1273636800,-1.4329000000000001],[1273723200,-1.4782],[1273809600,-1.4549000000000001],[1273896000,-1.405],[1273982400,-1.405],[1274068800,-1.405],[1274155200,-1.4016999999999999],[1274241600,-1.3654999999999999],[1274328000,-1.3448],[1274414400,-1.2659],[1274500800,-1.2950999999999999],[1274587200,-1.2950999999999999],[1274673600,-1.2950999999999999],[1274760000,-1.2705],[1274846400,-1.2719],[1274932800,-1.2775000000000001],[1275019200,-1.3495999999999999],[1275105600,-1.3203],[1275192000,-1.3203],[1275278400,-1.3203],[1275364800,-1.3203],[1275451200,-1.2715000000000001],[1275537600,-1.3202],[1275624000,-1.3247],[1275710400,-1.2488999999999999],[1275796800,-1.2488999999999999],[1275883200,-1.2488999999999999],[1275969600,-1.2049000000000001],[1276056000,-1.2175],[1276142400,-1.2177],[1276228800,-1.2677],[1276315200,-1.2839],[1276401600,-1.2839],[1276488000,-1.2839],[1276574400,-1.2998000000000001],[1276660800,-1.3471],[1276747200,-1.3365],[1276833600,-1.3346],[1276920000,-1.3308],[1277006400,-1.3308],[1277092800,-1.3308],[1277179200,-1.3293999999999999],[1277265600,-1.2850999999999999],[1277352000,-1.2859],[1277438400,-1.2526999999999999],[1277524800,-1.2658],[1277611200,-1.2658],[1277697600,-1.2658],[1277784000,-1.2539],[1277870400,-1.1917],[1277956800,-1.1766000000000001],[1278043200,-1.1679999999999999],[1278129600,-1.1512],[1278216000,-1.1512],[1278302400,-1.1512],[1278388800,-1.1512],[1278475200,-1.1417999999999999],[1278561600,-1.1880999999999999],[1278648000,-1.1984999999999999],[1278734400,-1.2193000000000001],[1278820800,-1.2193000000000001],[1278907200,-1.2193000000000001],[1278993600,-1.2128000000000001],[1279080000,-1.2556],[1279166400,-1.2555000000000001],[1279252800,-1.2549999999999999],[1279339200,-1.2023999999999999],[1279425600,-1.2023999999999999],[1279512000,-1.2023999999999999],[1279598400,-1.2090000000000001],[1279684800,-1.2353000000000001],[1279771200,-1.2121999999999999],[1279857600,-1.2626999999999999],[1279944000,-1.2904],[1280030400,-1.2904],[1280116800,-1.2904],[1280203200,-1.3242],[1280289600,-1.3149999999999999],[1280376000,-1.2976000000000001],[1280462400,-1.2903],[1280548800,-1.2970999999999999],[1280635200,-1.2970999999999999],[1280721600,-1.2970999999999999],[1280808000,-1.0015000000000001],[1280894400,-0.99009999999999998],[1280980800,-0.99980000000000002],[1281067200,-0.99119999999999997],[1281153600,-0.99270000000000003],[1281240000,-0.99270000000000003],[1281326400,-0.99270000000000003],[1281412800,-1.0018],[1281499200,-0.9849],[1281585600,-0.94699999999999995],[1281672000,-0.93959999999999999],[1281758400,-0.9395],[1281844800,-0.9395],[1281931200,-0.9395],[1282017600,-0.94069999999999998],[1282104000,-0.9637],[1282190400,-0.97009999999999996],[1282276800,-0.94599999999999995],[1282363200,-0.94279999999999997],[1282449600,-0.94279999999999997],[1282536000,-0.94279999999999997],[1282622400,-0.93359999999999999],[1282708800,-0.91659999999999997],[1282795200,-0.92700000000000005],[1282881600,-0.91710000000000003],[1282968000,-0.93720000000000003],[1283054400,-0.93720000000000003],[1283140800,-0.93720000000000003],[1283227200,-0.92190000000000005],[1283313600,-0.92310000000000003],[1283400000,-0.95140000000000002],[1283486400,-0.96650000000000003],[1283572800,-0.98180000000000001],[1283659200,-0.98180000000000001],[1283745600,-0.98180000000000001],[1283832000,-0.98180000000000001],[1283918400,-0.96840000000000004],[1284004800,-0.97289999999999999],[1284091200,-0.97040000000000004],[1284177600,-0.97050000000000003],[1284264000,-0.97050000000000003],[1284350400,-0.97050000000000003],[1284436800,-0.98729999999999996],[1284523200,-0.97989999999999999],[1284609600,-0.9829],[1284696000,-0.97940000000000005],[1284782400,-0.97650000000000003],[1284868800,-0.97650000000000003],[1284955200,-0.97650000000000003],[1285041600,-0.998],[1285128000,-0.99470000000000003],[1285214400,-0.98519999999999996],[1285300800,-0.97050000000000003],[1285387200,-1.0019],[1285473600,-1.0019],[1285560000,-1.0019],[1285646400,-0.99760000000000004],[1285732800,-1.0068999999999999],[1285819200,-1.0048999999999999],[1285905600,-1.0089999999999999],[1285992000,-1.016],[1286078400,-1.016],[1286164800,-1.016],[1286251200,-1.0085999999999999],[1286337600,-1.0289999999999999],[1286424000,-1.0237000000000001],[1286510400,-1.0218],[1286596800,-1.0337000000000001],[1286683200,-1.0337000000000001],[1286769600,-1.0337000000000001],[1286856000,-1.0339],[1286942400,-1.0397000000000001],[1287028800,-1.0475000000000001],[1287115200,-1.0410999999999999],[1287201600,-1.0404],[1287288000,-1.0404],[1287374400,-1.0404],[1287460800,-1.0494000000000001],[1287547200,-1.0276000000000001],[1287633600,-1.0474000000000001],[1287720000,-1.0436000000000001],[1287806400,-1.0463],[1287892800,-1.0463],[1287979200,-1.0463],[1288065600,-1.0537000000000001],[1288152000,-1.0519000000000001],[1288238400,-1.0492999999999999],[1288324800,-1.0479000000000001],[1288411200,-1.056],[1288497600,-1.056],[1288584000,-1.056],[1288670400,-1.0587],[1288756800,-1.0678000000000001],[1288843200,-1.0714999999999999],[1288929600,-1.0945],[1289016000,-1.0976999999999999],[1289102400,-1.0976999999999999],[1289192400,-1.0976999999999999],[1289278800,-1.097],[1289365200,-1.077],[1289451600,-1.0819000000000001],[1289538000,-1.0790999999999999],[1289624400,-1.0629999999999999],[1289710800,-1.0629999999999999],[1289797200,-1.0629999999999999],[1289883600,-1.0559000000000001],[1289970000,-1.0286999999999999],[1290056400,-1.0289999999999999],[1290142800,-1.0483],[1290229200,-1.0536000000000001],[1290315600,-1.0536000000000001],[1290402000,-1.0536000000000001],[1290488400,-1.0519000000000001],[1290574800,-1.0327999999999999],[1290661200,-1.0513999999999999],[1290747600,-1.0513999999999999],[1290834000,-1.0430999999999999],[1290920400,-1.0430999999999999],[1291006800,-1.0430999999999999],[1291093200,-1.0392999999999999],[1291179600,-1.0306],[1291266000,-1.0533999999999999],[1291352400,-1.0700000000000001],[1291438800,-1.0823],[1291525200,-1.0823],[1291611600,-1.0823],[1291698000,-1.0867],[1291784400,-1.0853999999999999],[1291870800,-1.0808],[1291957200,-1.0858000000000001],[1292043600,-1.0908],[1292130000,-1.0908],[1292216400,-1.0908],[1292302800,-1.0911],[1292389200,-1.0861000000000001],[1292475600,-1.0741000000000001],[1292562000,-1.0900000000000001],[1292648400,-1.0989],[1292734800,-1.0989],[1292821200,-1.0989],[1292907600,-1.1154999999999999],[1292994000,-1.1289],[1293080400,-1.1368],[1293166800,-1.1296999999999999],[1293253200,-1.1296999999999999],[1293339600,-1.1296999999999999],[1293426000,-1.1296999999999999],[1293512400,-1.1385000000000001],[1293598800,-1.1377999999999999],[1293685200,-1.141],[1293771600,-1.1428],[1293858000,-1.1465000000000001],[1293944400,-1.1465000000000001],[1294030800,-1.1465000000000001],[1294117200,-1.1628000000000001],[1294203600,-1.1606000000000001],[1294290000,-1.1758999999999999],[1294376400,-1.1771],[1294462800,-1.1823999999999999],[1294549200,-1.1823999999999999],[1294635600,-1.1823999999999999],[1294722000,-1.1855],[1294808400,-1.1896],[1294894800,-1.2054],[1294981200,-1.2012],[1295067600,-1.2089000000000001],[1295154000,-1.2089000000000001],[1295240400,-1.2089000000000001],[1295326800,-1.2089000000000001],[1295413200,-1.2094],[1295499600,-1.1795],[1295586000,-1.1800999999999999],[1295672400,-1.181],[1295758800,-1.181],[1295845200,-1.181],[1295931600,-1.2008000000000001],[1296018000,-1.2017],[1296104400,-1.2192000000000001],[1296190800,-1.2316],[1296277200,-1.2037],[1296363600,-1.2037],[1296450000,-1.2037],[1296536400,-1.2131000000000001],[1296622800,-1.2393000000000001],[1296709200,-1.2388999999999999],[1296795600,-1.2371000000000001],[1296882000,-1.2405999999999999],[1296968400,-1.2405999999999999],[1297054800,-1.2405999999999999],[1297141200,-1.2518],[1297227600,-1.2533000000000001],[1297314000,-1.2501],[1297400400,-1.2521],[1297486800,-1.2699],[1297573200,-1.2699],[1297659600,-1.2699],[1297746000,-1.2703],[1297832400,-1.2601],[1297918800,-1.2774000000000001],[1298005200,-1.2838000000000001],[1298091600,-1.2734000000000001],[1298178000,-1.2734000000000001],[1298264400,-1.2734000000000001],[1298350800,-1.2734000000000001],[1298437200,-1.2261],[1298523600,-1.2115],[1298610000,-1.2085999999999999],[1298696400,-1.2354000000000001],[1298782800,-1.2354000000000001],[1298869200,-1.2354000000000001],[1298955600,-1.2414000000000001],[1299042000,-1.2068000000000001],[1299128400,-1.2118],[1299214800,-1.2397],[1299301200,-1.2318],[1299387600,-1.2318],[1299474000,-1.2318],[1299560400,-1.2102999999999999],[1299646800,-1.2271000000000001],[1299733200,-1.2214],[1299819600,-1.1856],[1299906000,-1.2056],[1299992400,-1.2056],[1300075200,-1.2056],[1300161600,-1.1977],[1300248000,-1.1833],[1300334400,-1.1633],[1300420800,-1.1783999999999999],[1300507200,-1.1883999999999999],[1300593600,-1.1883999999999999],[1300680000,-1.1883999999999999],[1300766400,-1.2048000000000001],[1300852800,-1.1918],[1300939200,-1.1950000000000001],[1301025600,-1.2186999999999999],[1301112000,-1.2264999999999999],[1301198400,-1.2264999999999999],[1301284800,-1.2264999999999999],[1301371200,-1.2199],[1301457600,-1.2250000000000001],[1301544000,-1.2291000000000001],[1301630400,-1.2206999999999999],[1301716800,-1.2239],[1301803200,-1.2239],[1301889600,-1.2239],[1301976000,-1.2239],[1302062400,-1.2254],[1302148800,-1.2276],[1302235200,-1.2157],[1302321600,-1.2043999999999999],[1302408000,-1.2043999999999999],[1302494400,-1.2043999999999999],[1302580800,-1.1983999999999999],[1302667200,-1.1914],[1302753600,-1.196],[1302840000,-1.1982999999999999],[1302926400,-1.2068000000000001],[1303012800,-1.2068000000000001],[1303099200,-1.2068000000000001],[1303185600,-1.1947000000000001],[1303272000,-1.2079],[1303358400,-1.2225999999999999],[1303444800,-1.2314000000000001],[1303531200,-1.2314000000000001],[1303617600,-1.2314000000000001],[1303704000,-1.2314000000000001],[1303790400,-1.2331000000000001],[1303876800,-1.2475000000000001],[1303963200,-1.2467999999999999],[1304049600,-1.2490000000000001],[1304136000,-1.2516],[1304222400,-1.2516],[1304308800,-1.2516],[1304395200,-1.2534000000000001],[1304481600,-1.2425999999999999],[1304568000,-1.2266999999999999],[1304654400,-1.2234],[1304740800,-1.2312000000000001],[1304827200,-1.2312000000000001],[1304913600,-1.2312000000000001],[1305000000,-1.2374000000000001],[1305086400,-1.2479],[1305172800,-1.2282],[1305259200,-1.2296],[1305345600,-1.2139],[1305432000,-1.2139],[1305518400,-1.2139],[1305604800,-1.2098],[1305691200,-1.1990000000000001],[1305777600,-1.2114],[1305864000,-1.2113],[1305950400,-1.206],[1306036800,-1.206],[1306123200,-1.206],[1306209600,-1.1888000000000001],[1306296000,-1.1870000000000001],[1306382400,-1.1966000000000001],[1306468800,-1.2019],[1306555200,-1.2091000000000001],[1306641600,-1.2091000000000001],[1306728000,-1.2091000000000001],[1306814400,-1.2091000000000001],[1306900800,-1.2243999999999999],[1306987200,-1.1888000000000001],[1307073600,-1.1854],[1307160000,-1.1720999999999999],[1307246400,-1.1720999999999999],[1307332800,-1.1720999999999999],[1307419200,-1.1528],[1307505600,-1.1556],[1307592000,-1.1377999999999999],[1307678400,-1.1313],[1307764800,-1.1106],[1307851200,-1.1106],[1307937600,-1.1106],[1308024000,-1.1037999999999999],[1308110400,-1.1229],[1308196800,-1.1034999999999999],[1308283200,-1.1007],[1308369600,-1.1079000000000001],[1308456000,-1.1079000000000001],[1308542400,-1.1079000000000001],[1308628800,-1.1101000000000001],[1308715200,-1.1307],[1308801600,-1.1354],[1308888000,-1.1286],[1308974400,-1.1151],[1309060800,-1.1151],[1309147200,-1.1151],[1309233600,-1.1221000000000001],[1309320000,-1.1349],[1309406400,-1.1434],[1309492800,-1.1527000000000001],[1309579200,-1.1720999999999999],[1309665600,-1.1720999999999999],[1309752000,-1.1720999999999999],[1309838400,-1.1720999999999999],[1309924800,-1.1665000000000001],[1310011200,-1.1608000000000001],[1310097600,-1.1755],[1310184000,-1.1656],[1310270400,-1.1656],[1310356800,-1.1656],[1310443200,-1.1347],[1310529600,-1.1285000000000001],[1310616000,-1.1299999999999999],[1310702400,-1.1136999999999999],[1310788800,-1.1241000000000001],[1310875200,-1.1241000000000001],[1310961600,-1.1241000000000001],[1311048000,-1.099],[1311134400,-1.1204000000000001],[1311220800,-1.1232],[1311307200,-1.1375],[1311393600,-1.1465000000000001],[1311480000,-1.1465000000000001],[1311566400,-1.1465000000000001],[1311652800,-1.1335999999999999],[1311739200,-1.1274999999999999],[1311825600,-1.0933999999999999],[1311912000,-1.0803],[1311998400,-1.0825],[1312084800,-1.0825],[1312171200,-1.0825],[1312257600,-0.96350000000000002],[1312344000,-0.92959999999999998],[1312430400,-0.93030000000000002],[1312516800,-0.86909999999999998],[1312603200,-0.86119999999999997],[1312689600,-0.86119999999999997],[1312776000,-0.86119999999999997],[1312862400,-0.78839999999999999],[1312948800,-0.83489999999999998],[1313035200,-0.80300000000000005],[1313121600,-0.84760000000000002],[1313208000,-0.8579],[1313294400,-0.8579],[1313380800,-0.8579],[1313467200,-0.88790000000000002],[1313553600,-0.87619999999999998],[1313640000,-0.86929999999999996],[1313726400,-0.81820000000000004],[1313812800,-0.80420000000000003],[1313899200,-0.80420000000000003],[1313985600,-0.80420000000000003],[1314072000,-0.80079999999999996],[1314158400,-0.83020000000000005],[1314244800,-0.84589999999999999],[1314331200,-0.83030000000000004],[1314417600,-0.84809999999999997],[1314504000,-0.84809999999999997],[1314590400,-0.84809999999999997],[1314676800,-0.88539999999999996],[1314763200,-0.89249999999999996],[1314849600,-0.89770000000000005],[1314936000,-0.88639999999999997],[1315022400,-0.85840000000000005],[1315108800,-0.85840000000000005],[1315195200,-0.85840000000000005],[1315281600,-0.85840000000000005],[1315368000,-0.85350000000000004],[1315454400,-0.88870000000000005],[1315540800,-0.87],[1315627200,-0.83750000000000002],[1315713600,-0.83750000000000002],[1315800000,-0.83750000000000002],[1315886400,-0.8347],[1315972800,-0.84379999999999999],[1316059200,-0.85570000000000002],[1316145600,-0.86729999999999996],[1316232000,-0.86419999999999997],[1316318400,-0.86419999999999997],[1316404800,-0.86419999999999997],[1316491200,-0.85019999999999996],[1316577600,-0.84319999999999995],[1316664000,-0.81389999999999996],[1316750400,-0.78280000000000005],[1316836800,-0.78779999999999994],[1316923200,-0.78779999999999994],[1317009600,-0.78779999999999994],[1317096000,-0.80289999999999995],[1317182400,-0.81920000000000004],[1317268800,-0.79269999999999996],[1317355200,-0.80269999999999997],[1317441600,-0.77629999999999999],[1317528000,-0.77629999999999999],[1317614400,-0.77629999999999999],[1317700800,-0.7379],[1317787200,-0.76370000000000005],[1317873600,-0.7833],[1317960000,-0.80779999999999996],[1318046400,-0.79179999999999995],[1318132800,-0.79179999999999995],[1318219200,-0.79179999999999995],[1318305600,-0.82220000000000004],[1318392000,-0.82189999999999996],[1318478400,-0.83489999999999998],[1318564800,-0.83230000000000004],[1318651200,-0.84640000000000004],[1318737600,-0.84640000000000004],[1318824000,-0.84640000000000004],[1318910400,-0.82389999999999997],[1318996800,-0.84689999999999999],[1319083200,-0.83730000000000004],[1319169600,-0.84119999999999995],[1319256000,-0.86829999999999996],[1319342400,-0.86829999999999996],[1319428800,-0.86829999999999996],[1319515200,-0.89590000000000003],[1319601600,-0.875],[1319688000,-0.88790000000000002],[1319774400,-0.92369999999999997],[1319860800,-0.92749999999999999],[1319947200,-0.92749999999999999],[1320033600,-0.92749999999999999],[1320120000,-0.90500000000000003],[1320206400,-0.87549999999999994],[1320292800,-0.8911],[1320379200,-0.90649999999999997],[1320465600,-0.9052],[1320552000,-0.9052],[1320642000,-0.9052],[1320728400,-0.90369999999999995],[1320814800,-0.9133],[1320901200,-0.87029999999999996],[1320987600,-0.87870000000000004],[1321074000,-0.90180000000000005],[1321160400,-0.90180000000000005],[1321246800,-0.90180000000000005],[1321333200,-0.89429999999999998],[1321419600,-0.89970000000000006],[1321506000,-0.89080000000000004],[1321592400,-0.87370000000000003],[1321678800,-0.87450000000000006],[1321765200,-0.87450000000000006],[1321851600,-0.87450000000000006],[1321938000,-0.85370000000000001],[1322024400,-0.85219999999999996],[1322110800,-0.82940000000000003],[1322197200,-0.82940000000000003],[1322283600,-0.8276],[1322370000,-0.8276],[1322456400,-0.8276],[1322542800,-0.85870000000000002],[1322629200,-0.86350000000000005],[1322715600,-0.91069999999999995],[1322802000,-0.90820000000000001],[1322888400,-0.90780000000000005],[1322974800,-0.90780000000000005],[1323061200,-0.90780000000000005],[1323147600,-0.9163],[1323234000,-0.91590000000000005],[1323320400,-0.9153],[1323406800,-0.8901],[1323493200,-0.91169999999999995],[1323579600,-0.91169999999999995],[1323666000,-0.91169999999999995],[1323752400,-0.89480000000000004],[1323838800,-0.87509999999999999],[1323925200,-0.86399999999999999],[1324011600,-0.87450000000000006],[1324098000,-0.88319999999999999],[1324184400,-0.88319999999999999],[1324270800,-0.88319999999999999],[1324357200,-0.87070000000000003],[1324443600,-0.90569999999999995],[1324530000,-0.91300000000000003],[1324616400,-0.92520000000000002],[1324702800,-0.92959999999999998],[1324789200,-0.92959999999999998],[1324875600,-0.92959999999999998],[1324962000,-0.92959999999999998],[1325048400,-0.92869999999999997],[1325134800,-0.91390000000000005],[1325221200,-0.9284],[1325307600,-0.92859999999999998],[1325394000,-0.92859999999999998],[1325480400,-0.92859999999999998],[1325566800,-0.92859999999999998],[1325653200,-0.94120000000000004],[1325739600,-0.93959999999999999],[1325826000,-0.94999999999999996],[1325912400,-0.95250000000000001],[1325998800,-0.95250000000000001],[1326085200,-0.95250000000000001],[1326171600,-0.95679999999999998],[1326258000,-0.97589999999999999],[1326344400,-0.98860000000000003],[1326430800,-0.99460000000000004],[1326517200,-0.99019999999999997],[1326603600,-0.99019999999999997],[1326690000,-0.99019999999999997],[1326776400,-0.99019999999999997],[1326862800,-0.99319999999999997],[1326949200,-1.0105],[1327035600,-1.0130999999999999],[1327122000,-1.0113000000000001],[1327208400,-1.0113000000000001],[1327294800,-1.0113000000000001],[1327381200,-1.0139],[1327467600,-1.0243],[1327554000,-1.0411999999999999],[1327640400,-1.0337000000000001],[1327726800,-1.0388999999999999],[1327813200,-1.0388999999999999],[1327899600,-1.0388999999999999],[1327986000,-1.0309999999999999],[1328072400,-1.0266999999999999],[1328158800,-1.0551999999999999],[1328245200,-1.0518000000000001],[1328331600,-1.0775999999999999],[1328418000,-1.0775999999999999],[1328504400,-1.0775999999999999],[1328590800,-1.0773999999999999],[1328677200,-1.0730999999999999],[1328763600,-1.0737000000000001],[1328850000,-1.0740000000000001],[1328936400,-1.0570999999999999],[1329022800,-1.0570999999999999],[1329109200,-1.0570999999999999],[1329195600,-1.0724],[1329282000,-1.0634999999999999],[1329368400,-1.0516000000000001],[1329454800,-1.0636000000000001],[1329541200,-1.0591999999999999],[1329627600,-1.0591999999999999],[1329714000,-1.0591999999999999],[1329800400,-1.0591999999999999],[1329886800,-1.0499000000000001],[1329973200,-1.0381],[1330059600,-1.0475000000000001],[1330146000,-1.048],[1330232400,-1.048],[1330318800,-1.048],[1330405200,-1.048],[1330491600,-1.0483],[1330578000,-1.0414000000000001],[1330664400,-1.0494000000000001],[1330750800,-1.0427],[1330837200,-1.0427],[1330923600,-1.0427],[1331010000,-1.038],[1331096400,-1.0084],[1331182800,-1.0173000000000001],[1331269200,-1.0334000000000001],[1331355600,-1.0431999999999999],[1331442000,-1.0431999999999999],[1331524800,-1.0431999999999999],[1331611200,-1.0404],[1331697600,-1.0684],[1331784000,-1.0593999999999999],[1331870400,-1.0731999999999999],[1331956800,-1.0733999999999999],[1332043200,-1.0733999999999999],[1332129600,-1.0733999999999999],[1332216000,-1.0782],[1332302400,-1.0686],[1332388800,-1.0681],[1332475200,-1.0572999999999999],[1332561600,-1.0628],[1332648000,-1.0628],[1332734400,-1.0628],[1332820800,-1.0786],[1332907200,-1.0750999999999999],[1332993600,-1.0693999999999999],[1333080000,-1.0674999999999999],[1333166400,-1.0709],[1333252800,-1.0709],[1333339200,-1.0709],[1333425600,-1.0812999999999999],[1333512000,-1.0801000000000001],[1333598400,-1.0613999999999999],[1333684800,-1.0559000000000001],[1333771200,-1.0559000000000001],[1333857600,-1.0559000000000001],[1333944000,-1.0559000000000001],[1334030400,-1.0402],[1334116800,-1.0123],[1334203200,-1.0293000000000001],[1334289600,-1.0492999999999999],[1334376000,-1.0375000000000001],[1334462400,-1.0375000000000001],[1334548800,-1.0375000000000001],[1334635200,-1.0402],[1334721600,-1.0572999999999999],[1334808000,-1.0542],[1334894400,-1.0477000000000001],[1334980800,-1.0555000000000001],[1335067200,-1.0555000000000001],[1335153600,-1.0555000000000001],[1335240000,-1.0398000000000001],[1335326400,-1.0499000000000001],[1335412800,-1.0669],[1335499200,-1.0824],[1335585600,-1.0914999999999999],[1335672000,-1.0914999999999999],[1335758400,-1.0914999999999999],[1335844800,-1.0820000000000001],[1335931200,-1.0896999999999999],[1336017600,-1.0911999999999999],[1336104000,-1.0769],[1336190400,-1.0589999999999999],[1336276800,-1.0589999999999999],[1336363200,-1.0589999999999999],[1336449600,-1.0650999999999999],[1336536000,-1.0589999999999999],[1336622400,-1.0543],[1336708800,-1.0550999999999999],[1336795200,-1.0597000000000001],[1336881600,-1.0597000000000001],[1336968000,-1.0597000000000001],[1337054400,-1.0496000000000001],[1337140800,-1.0448],[1337227200,-1.0271999999999999],[1337313600,-0.99639999999999995],[1337400000,-0.97989999999999999],[1337486400,-0.97989999999999999],[1337572800,-0.97989999999999999],[1337659200,-1.0078],[1337745600,-1.0066999999999999],[1337832000,-1.0097],[1337918400,-1.0113000000000001],[1338004800,-1.0107999999999999],[1338091200,-1.0107999999999999],[1338177600,-1.0107999999999999],[1338264000,-1.0107999999999999],[1338350400,-1.0254000000000001],[1338436800,-1.0001],[1338523200,-0.99539999999999995],[1338609600,-0.95930000000000004],[1338696000,-0.95930000000000004],[1338782400,-0.95930000000000004],[1338868800,-0.95240000000000002],[1338955200,-0.97089999999999999],[1339041600,-1.0016],[1339128000,-0.99850000000000005],[1339214400,-1.0068999999999999],[1339300800,-1.0068999999999999],[1339387200,-1.0068999999999999],[1339473600,-0.98550000000000004],[1339560000,-0.99890000000000001],[1339646400,-0.98750000000000004],[1339732800,-1.0002],[1339819200,-1.0097],[1339905600,-1.0097],[1339992000,-1.0097],[1340078400,-1.0143],[1340164800,-1.0278],[1340251200,-1.0248999999999999],[1340337600,-0.99760000000000004],[1340424000,-1.0045999999999999],[1340510400,-1.0045999999999999],[1340596800,-1.0045999999999999],[1340683200,-0.9889],[1340769600,-0.99719999999999998],[1340856000,-1.0127999999999999],[1340942400,-1.0162],[1341028800,-1.0482],[1341115200,-1.0482],[1341201600,-1.0482],[1341288000,-1.0611999999999999],[1341374400,-1.0744],[1341460800,-1.0744],[1341547200,-1.0725],[1341633600,-1.0644],[1341720000,-1.0644],[1341806400,-1.0644],[1341892800,-1.0605],[1341979200,-1.0459000000000001],[1342065600,-1.0355000000000001],[1342152000,-1.0395000000000001],[1342238400,-1.0544],[1342324800,-1.0544],[1342411200,-1.0544],[1342497600,-1.0484],[1342584000,-1.0592999999999999],[1342670400,-1.0645],[1342756800,-1.0576000000000001],[1342843200,-1.048],[1342929600,-1.048],[1343016000,-1.048],[1343102400,-1.0373000000000001],[1343188800,-1.0225],[1343275200,-1.0225],[1343361600,-1.0524],[1343448000,-1.0842000000000001],[1343534400,-1.0842000000000001],[1343620800,-1.0842000000000001],[1343707200,-1.0826],[1343793600,-1.0779000000000001],[1343880000,-0.97560000000000002],[1343966400,-0.96099999999999997],[1344052800,-0.98640000000000005],[1344139200,-0.98640000000000005],[1344225600,-0.98640000000000005],[1344312000,-0.99870000000000003],[1344398400,-1.0109999999999999],[1344484800,-1.0132000000000001],[1344571200,-1.0204],[1344657600,-1.0215000000000001],[1344744000,-1.0215000000000001],[1344830400,-1.0215000000000001],[1344916800,-1.0215000000000001],[1345003200,-1.0186999999999999],[1345089600,-1.0251999999999999],[1345176000,-1.0408999999999999],[1345262400,-1.0444],[1345348800,-1.0444],[1345435200,-1.0444],[1345521600,-1.0376000000000001],[1345608000,-1.0357000000000001],[1345694400,-1.0328999999999999],[1345780800,-1.0253000000000001],[1345867200,-1.0306999999999999],[1345953600,-1.0306999999999999],[1346040000,-1.0306999999999999],[1346126400,-1.0279],[1346212800,-1.0276000000000001],[1346299200,-1.03],[1346385600,-1.0181],[1346472000,-1.0266],[1346558400,-1.0266],[1346644800,-1.0266],[1346731200,-1.0266],[1346817600,-1.0306],[1346904000,-1.0246999999999999],[1346990400,-1.05],[1347076800,-1.0582],[1347163200,-1.0582],[1347249600,-1.0582],[1347336000,-1.0474000000000001],[1347422400,-1.0536000000000001],[1347508800,-1.0622],[1347595200,-1.0774999999999999],[1347681600,-1.0959000000000001],[1347768000,-1.0959000000000001],[1347854400,-1.0959000000000001],[1347940800,-1.0813999999999999],[1348027200,-1.0751999999999999],[1348113600,-1.0833999999999999],[1348200000,-1.0813999999999999],[1348286400,-1.0874999999999999],[1348372800,-1.0874999999999999],[1348459200,-1.0874999999999999],[1348545600,-1.0817000000000001],[1348632000,-1.0577000000000001],[1348718400,-1.0507],[1348804800,-1.0643],[1348891200,-1.0588],[1348977600,-1.0588],[1349064000,-1.0588],[1349150400,-1.0522],[1349236800,-1.0596000000000001],[1349323200,-1.0662],[1349409600,-1.0763],[1349496000,-1.0811999999999999],[1349582400,-1.0811999999999999],[1349668800,-1.0811999999999999],[1349755200,-1.075],[1349841600,-1.0523],[1349928000,-1.0452999999999999],[1350014400,-1.0489999999999999],[1350100800,-1.0416000000000001],[1350187200,-1.0416000000000001],[1350273600,-1.0416000000000001],[1350360000,-1.0542],[1350446400,-1.0645],[1350532800,-1.0799000000000001],[1350619200,-1.0835999999999999],[1350705600,-1.0686],[1350792000,-1.0686],[1350878400,-1.0686],[1350964800,-1.0685],[1351051200,-1.0525],[1351137600,-1.0547],[1351224000,-1.0535000000000001],[1351310400,-1.0483],[1351396800,-1.0483],[1351483200,-1.0483],[1351569600,-1.0483],[1351656000,-1.0483],[1351742400,-1.0532999999999999],[1351828800,-1.0804],[1351915200,-1.0701000000000001],[1352001600,-1.0701000000000001],[1352091600,-1.0701000000000001],[1352178000,-1.0845],[1352264400,-1.0902000000000001],[1352350800,-1.0780000000000001],[1352437200,-1.0677000000000001],[1352523600,-1.0663],[1352610000,-1.0663],[1352696400,-1.0663],[1352782800,-1.0617000000000001],[1352869200,-1.0592999999999999],[1352955600,-1.0366],[1353042000,-1.0285],[1353128400,-1.0388999999999999],[1353214800,-1.0388999999999999],[1353301200,-1.0388999999999999],[1353387600,-1.0582],[1353474000,-1.0658000000000001],[1353560400,-1.0661],[1353646800,-1.0661],[1353733200,-1.081],[1353819600,-1.081],[1353906000,-1.081],[1353992400,-1.0802],[1354078800,-1.0782],[1354165200,-1.0855999999999999],[1354251600,-1.0948],[1354338000,-1.0978000000000001],[1354424400,-1.0978000000000001],[1354510800,-1.0978000000000001],[1354597200,-1.0928],[1354683600,-1.0984],[1354770000,-1.0945],[1354856400,-1.0981000000000001],[1354942800,-1.1056999999999999],[1355029200,-1.1056999999999999],[1355115600,-1.1056999999999999],[1355202000,-1.1117999999999999],[1355288400,-1.1134999999999999],[1355374800,-1.1175999999999999],[1355461200,-1.1114999999999999],[1355547600,-1.111],[1355634000,-1.111],[1355720400,-1.111],[1355806800,-1.1225000000000001],[1355893200,-1.1407],[1355979600,-1.133],[1356066000,-1.1460999999999999],[1356152400,-1.1379999999999999],[1356238800,-1.1379999999999999],[1356325200,-1.1379999999999999],[1356411600,-1.1394],[1356498000,-1.1394],[1356584400,-1.1336999999999999],[1356670800,-1.1355999999999999],[1356757200,-1.1246],[1356843600,-1.1246],[1356930000,-1.1246],[1357016400,-1.1458999999999999],[1357102800,-1.1458999999999999],[1357189200,-1.1835],[1357275600,-1.1798999999999999],[1357362000,-1.1898],[1357448400,-1.1898],[1357534800,-1.1898],[1357621200,-1.1894],[1357707600,-1.1846000000000001],[1357794000,-1.1948000000000001],[1357880400,-1.1982999999999999],[1357966800,-1.1978],[1358053200,-1.1978],[1358139600,-1.1978],[1358226000,-1.1939],[1358312400,-1.2005999999999999],[1358398800,-1.1967000000000001],[1358485200,-1.2145999999999999],[1358571600,-1.2226999999999999],[1358658000,-1.2226999999999999],[1358744400,-1.2226999999999999],[1358830800,-1.2226999999999999],[1358917200,-1.2282],[1359003600,-1.2313000000000001],[1359090000,-1.2315],[1359176400,-1.2465999999999999],[1359262800,-1.2465999999999999],[1359349200,-1.2465999999999999],[1359435600,-1.2442],[1359522000,-1.2533000000000001],[1359608400,-1.2406999999999999],[1359694800,-1.2350000000000001],[1359781200,-1.2441],[1359867600,-1.2441],[1359954000,-1.2441],[1360040400,-1.2310000000000001],[1360126800,-1.2422],[1360213200,-1.2466999999999999],[1360299600,-1.2408999999999999],[1360386000,-1.2507999999999999],[1360472400,-1.2507999999999999],[1360558800,-1.2507999999999999],[1360645200,-1.2492000000000001],[1360731600,-1.2673000000000001],[1360818000,-1.2733000000000001],[1360904400,-1.2873000000000001],[1360990800,-1.2926],[1361077200,-1.2926],[1361163600,-1.2926],[1361250000,-1.2926],[1361336400,-1.3015000000000001],[1361422800,-1.2641],[1361509200,-1.2473000000000001],[1361595600,-1.2701],[1361682000,-1.2701],[1361768400,-1.2701],[1361854800,-1.2406999999999999],[1361941200,-1.2632000000000001],[1362027600,-1.2835000000000001],[1362114000,-1.2785],[1362200400,-1.2807999999999999],[1362286800,-1.2807999999999999],[1362373200,-1.2807999999999999],[1362459600,-1.2888999999999999],[1362546000,-1.3096000000000001],[1362632400,-1.3152999999999999],[1362718800,-1.3291999999999999],[1362805200,-1.3505],[1362891600,-1.3505],[1362974400,-1.3505],[1363060800,-1.3504],[1363147200,-1.3438000000000001],[1363233600,-1.3440000000000001],[1363320000,-1.3594999999999999],[1363406400,-1.3552],[1363492800,-1.3552],[1363579200,-1.3552],[1363665600,-1.3472999999999999],[1363752000,-1.3513999999999999],[1363838400,-1.3722000000000001],[1363924800,-1.3541000000000001],[1364011200,-1.3554999999999999],[1364097600,-1.3554999999999999],[1364184000,-1.3554999999999999],[1364270400,-1.3514999999999999],[1364356800,-1.3604000000000001],[1364443200,-1.3582000000000001],[1364529600,-1.3714],[1364616000,-1.3714],[1364702400,-1.3714],[1364788800,-1.3714],[1364875200,-1.3529],[1364961600,-1.3485],[1365048000,-1.3154999999999999],[1365134400,-1.327],[1365220800,-1.3231999999999999],[1365307200,-1.3231999999999999],[1365393600,-1.3231999999999999],[1365480000,-1.3434999999999999],[1365566400,-1.3465],[1365652800,-1.361],[1365739200,-1.3691],[1365825600,-1.3614999999999999],[1365912000,-1.3614999999999999],[1365998400,-1.3614999999999999],[1366084800,-1.3007],[1366171200,-1.3260000000000001],[1366257600,-1.3028],[1366344000,-1.2882],[1366430400,-1.3231999999999999],[1366516800,-1.3231999999999999],[1366603200,-1.3231999999999999],[1366689600,-1.329],[1366776000,-1.3548],[1366862400,-1.3459000000000001],[1366948800,-1.3569],[1367035200,-1.3479000000000001],[1367121600,-1.3479000000000001],[1367208000,-1.3479000000000001],[1367294400,-1.3520000000000001],[1367380800,-1.3653],[1367467200,-1.3429],[1367553600,-1.3612],[1367640000,-1.3815999999999999],[1367726400,-1.3815999999999999],[1367812800,-1.3815999999999999],[1367899200,-1.3869],[1367985600,-1.3928],[1368072000,-1.4013],[1368158400,-1.3955],[1368244800,-1.4071],[1368331200,-1.4071],[1368417600,-1.4071],[1368504000,-1.4088000000000001],[1368590400,-1.4292],[1368676800,-1.4302999999999999],[1368763200,-1.4222999999999999],[1368849600,-1.4376],[1368936000,-1.4376],[1369022400,-1.4376],[1369108800,-1.4303999999999999],[1369195200,-1.4378],[1369281600,-1.4192],[1369368000,-1.4094],[1369454400,-1.409],[1369540800,-1.409],[1369627200,-1.409],[1369713600,-1.409],[1369800000,-1.4252],[1369886400,-1.4027000000000001],[1369972800,-1.4054],[1370059200,-1.3859999999999999],[1370145600,-1.3859999999999999],[1370232000,-1.3859999999999999],[1370318400,-1.3824000000000001],[1370404800,-1.3616999999999999],[1370491200,-1.337],[1370577600,-1.3668],[1370664000,-1.3774],[1370750400,-1.3774],[1370836800,-1.3774],[1370923200,-1.3721000000000001],[1371009600,-1.3489],[1371096000,-1.3327],[1371182400,-1.3697999999999999],[1371268800,-1.3657999999999999],[1371355200,-1.3657999999999999],[1371441600,-1.3657999999999999],[1371528000,-1.3735999999999999],[1371614400,-1.3828],[1371700800,-1.3498000000000001],[1371787200,-1.2921],[1371873600,-1.298],[1371960000,-1.298],[1372046400,-1.298],[1372132800,-1.2862],[1372219200,-1.3029999999999999],[1372305600,-1.319],[1372392000,-1.3472],[1372478400,-1.3351999999999999],[1372564800,-1.3351999999999999],[1372651200,-1.3351999999999999],[1372737600,-1.3542000000000001],[1372824000,-1.3473999999999999],[1372910400,-1.3464],[1372996800,-1.3464],[1373083200,-1.3532999999999999],[1373169600,-1.3532999999999999],[1373256000,-1.3532999999999999],[1373342400,-1.3500000000000001],[1373428800,-1.3768],[1373515200,-1.3774],[1373601600,-1.4195],[1373688000,-1.4231],[1373774400,-1.4231],[1373860800,-1.4231],[1373947200,-1.4166000000000001],[1374033600,-1.4086000000000001],[1374120000,-1.4083000000000001],[1374206400,-1.4117999999999999],[1374292800,-1.4218],[1374379200,-1.4218],[1374465600,-1.4218],[1374552000,-1.4252],[1374638400,-1.4307000000000001],[1374724800,-1.4100999999999999],[1374811200,-1.4087000000000001],[1374897600,-1.397],[1374984000,-1.397],[1375070400,-1.397],[1375156800,-1.3940999999999999],[1375243200,-1.3995],[1375329600,-1.3952],[1375416000,-0.97509999999999997],[1375502400,-0.97629999999999995],[1375588800,-0.97629999999999995],[1375675200,-0.97629999999999995],[1375761600,-0.97940000000000005],[1375848000,-0.96630000000000005],[1375934400,-0.95709999999999995],[1376020800,-0.96989999999999998],[1376107200,-0.9698],[1376193600,-0.9698],[1376280000,-0.9698],[1376366400,-0.97019999999999995],[1376452800,-0.96499999999999997],[1376539200,-0.96389999999999998],[1376625600,-0.95489999999999997],[1376712000,-0.94440000000000002],[1376798400,-0.94440000000000002],[1376884800,-0.94440000000000002],[1376971200,-0.93130000000000002],[1377057600,-0.94359999999999999],[1377144000,-0.9415],[1377230400,-0.95189999999999997],[1377316800,-0.95399999999999996],[1377403200,-0.95399999999999996],[1377489600,-0.95399999999999996],[1377576000,-0.95920000000000005],[1377662400,-0.93720000000000003],[1377748800,-0.93559999999999999],[1377835200,-0.93999999999999995],[1377921600,-0.93259999999999998],[1378008000,-0.93259999999999998],[1378094400,-0.93259999999999998],[1378180800,-0.93259999999999998],[1378267200,-0.93789999999999996],[1378353600,-0.94899999999999995],[1378440000,-0.95209999999999995],[1378526400,-0.9637],[1378612800,-0.9637],[1378699200,-0.9637],[1378785600,-0.97909999999999997],[1378872000,-0.9839],[1378958400,-0.98180000000000001],[1379044800,-0.97189999999999999],[1379131200,-0.97440000000000004],[1379217600,-0.97440000000000004],[1379304000,-0.97440000000000004],[1379390400,-0.98370000000000002],[1379476800,-0.98780000000000001],[1379563200,-1.0104],[1379649600,-1.0066999999999999],[1379736000,-0.98709999999999998],[1379822400,-0.98709999999999998],[1379908800,-0.98709999999999998],[1379995200,-0.97829999999999995],[1380081600,-0.9829],[1380168000,-0.98540000000000005],[1380254400,-0.99009999999999998],[1380340800,-0.98150000000000004],[1380427200,-0.98150000000000004],[1380513600,-0.98150000000000004],[1380600000,-0.97699999999999998],[1380686400,-0.9889],[1380772800,-0.99160000000000004],[1380859200,-0.98229999999999995],[1380945600,-0.98470000000000002],[1381032000,-0.98470000000000002],[1381118400,-0.98470000000000002],[1381204800,-0.97609999999999997],[1381291200,-0.95650000000000002],[1381377600,-0.95679999999999998],[1381464000,-0.98070000000000002],[1381550400,-0.98699999999999999],[1381636800,-0.98699999999999999],[1381723200,-0.98699999999999999],[1381809600,-0.98980000000000001],[1381896000,-0.98299999999999998],[1381982400,-0.997],[1382068800,-1.0117],[1382155200,-1.0108999999999999],[1382241600,-1.0108999999999999],[1382328000,-1.0108999999999999],[1382414400,-1.0108999999999999],[1382500800,-1.0181],[1382587200,-1.0082],[1382673600,-1.01],[1382760000,-1.0147999999999999],[1382846400,-1.0147999999999999],[1382932800,-1.0147999999999999],[1383019200,-1.0104],[1383105600,-1.0168999999999999],[1383192000,-1.0106999999999999],[1383278400,-1.0036],[1383364800,-1.0091000000000001],[1383451200,-1.0091000000000001],[1383541200,-1.0091000000000001],[1383627600,-1.0172000000000001],[1383714000,-1.0073000000000001],[1383800400,-1.0043],[1383886800,-0.98960000000000004],[1383973200,-0.99319999999999997],[1384059600,-0.99319999999999997],[1384146000,-0.99319999999999997],[1384232400,-1.0004999999999999],[1384318800,-0.99650000000000005],[1384405200,-1.0059],[1384491600,-1.0128999999999999],[1384578000,-1.0178],[1384664400,-1.0178],[1384750800,-1.0178],[1384837200,-1.0108999999999999],[1384923600,-1.0007999999999999],[1385010000,-0.99360000000000004],[1385096400,-0.99850000000000005],[1385182800,-0.99819999999999998],[1385269200,-0.99819999999999998],[1385355600,-0.99819999999999998],[1385442000,-0.99580000000000002],[1385528400,-0.999],[1385614800,-1.0032000000000001],[1385701200,-1.0032000000000001],[1385787600,-1.0012000000000001],[1385874000,-1.0012000000000001],[1385960400,-1.0012000000000001],[1386046800,-0.99709999999999999],[1386133200,-0.99739999999999995],[1386219600,-1.0015000000000001],[1386306000,-0.99439999999999995],[1386392400,-1.0046999999999999],[1386478800,-1.0046999999999999],[1386565200,-1.0046999999999999],[1386651600,-1.0103],[1386738000,-1.0121],[1386824400,-0.99370000000000003],[1386910800,-0.99329999999999996],[1386997200,-0.99629999999999996],[1387083600,-0.99629999999999996],[1387170000,-0.99629999999999996],[1387256400,-1.0005999999999999],[1387342800,-1.0044999999999999],[1387429200,-1.0185999999999999],[1387515600,-1.0161],[1387602000,-1.0215000000000001],[1387688400,-1.0215000000000001],[1387774800,-1.0215000000000001],[1387861200,-1.0387999999999999],[1387947600,-1.0415000000000001],[1388034000,-1.0415000000000001],[1388120400,-1.0497000000000001],[1388206800,-1.0504],[1388293200,-1.0504],[1388379600,-1.0504],[1388466000,-1.0535000000000001],[1388552400,-1.0556000000000001],[1388638800,-1.0556000000000001],[1388725200,-1.0476000000000001],[1388811600,-1.0505],[1388898000,-1.0505],[1388984400,-1.0505],[1389070800,-1.0418000000000001],[1389157200,-1.046],[1389243600,-1.0542],[1389330000,-1.0510999999999999],[1389416400,-1.0652999999999999],[1389502800,-1.0652999999999999],[1389589200,-1.0652999999999999],[1389675600,-1.0548],[1389762000,-1.0629999999999999],[1389848400,-1.0674999999999999],[1389934800,-1.0725],[1390021200,-1.0629999999999999],[1390107600,-1.0629999999999999],[1390194000,-1.0629999999999999],[1390280400,-1.0629999999999999],[1390366800,-1.0662],[1390453200,-1.0693999999999999],[1390539600,-1.0602],[1390626000,-1.0294000000000001],[1390712400,-1.0294000000000001],[1390798800,-1.0294000000000001],[1390885200,-1.022],[1390971600,-1.0347],[1391058000,-1.0305],[1391144400,-1.0427999999999999],[1391230800,-1.0444],[1391317200,-1.0444],[1391403600,-1.0444],[1391490000,-1.0169999999999999],[1391576400,-1.0245],[1391662800,-1.0148999999999999],[1391749200,-1.0278],[1391835600,-1.0354000000000001],[1391922000,-1.0354000000000001],[1392008400,-1.0354000000000001],[1392094800,-1.0434000000000001],[1392181200,-1.0515000000000001],[1392267600,-1.0526],[1392354000,-1.0628],[1392440400,-1.0688],[1392526800,-1.0688],[1392613200,-1.0688],[1392699600,-1.0688],[1392786000,-1.0741000000000001],[1392872400,-1.0624],[1392958800,-1.0764],[1393045200,-1.0769],[1393131600,-1.0769],[1393218000,-1.0769],[1393304400,-1.0817000000000001],[1393390800,-1.081],[1393477200,-1.0878000000000001],[1393563600,-1.0922000000000001],[1393650000,-1.0925],[1393736400,-1.0925],[1393822800,-1.0925],[1393909200,-1.0898000000000001],[1393995600,-1.1019000000000001],[1394082000,-1.0989],[1394168400,-1.0951],[1394254800,-1.0894999999999999],[1394341200,-1.0894999999999999],[1394424000,-1.0894999999999999],[1394510400,-1.0802],[1394596800,-1.0786],[1394683200,-1.0793999999999999],[1394769600,-1.0682],[1394856000,-1.0677000000000001],[1394942400,-1.0677000000000001],[1395028800,-1.0677000000000001],[1395115200,-1.0707],[1395201600,-1.0822000000000001],[1395288000,-1.0751999999999999],[1395374400,-1.0729],[1395460800,-1.0734999999999999],[1395547200,-1.0734999999999999],[1395633600,-1.0734999999999999],[1395720000,-1.0616000000000001],[1395806400,-1.0668],[1395892800,-1.056],[1395979200,-1.0579000000000001],[1396065600,-1.0608],[1396152000,-1.0608],[1396238400,-1.0608],[1396324800,-1.0752999999999999],[1396411200,-1.0851],[1396497600,-1.0903],[1396584000,-1.0848],[1396670400,-1.0734999999999999],[1396756800,-1.0734999999999999],[1396843200,-1.0734999999999999],[1396929600,-1.0556000000000001],[1397016000,-1.0597000000000001],[1397102400,-1.0719000000000001],[1397188800,-1.0510999999999999],[1397275200,-1.0348999999999999],[1397361600,-1.0348999999999999],[1397448000,-1.0348999999999999],[1397534400,-1.0364],[1397620800,-1.0446],[1397707200,-1.0521],[1397793600,-1.0498000000000001],[1397880000,-1.0498000000000001],[1397966400,-1.0498000000000001],[1398052800,-1.0498000000000001],[1398139200,-1.0538000000000001],[1398225600,-1.0638000000000001],[1398312000,-1.0558000000000001],[1398398400,-1.0610999999999999],[1398484800,-1.0458000000000001],[1398571200,-1.0458000000000001],[1398657600,-1.0458000000000001],[1398744000,-1.0447],[1398830400,-1.0518000000000001],[1398916800,-1.0528],[1399003200,-1.0561],[1399089600,-1.0541],[1399176000,-1.0541],[1399262400,-1.0541],[1399348800,-1.0548999999999999],[1399435200,-1.0459000000000001],[1399521600,-1.0516000000000001],[1399608000,-1.0457000000000001],[1399694400,-1.046],[1399780800,-1.046],[1399867200,-1.046],[1399953600,-1.0535000000000001],[1400040000,-1.0509999999999999],[1400126400,-1.042],[1400212800,-1.0319],[1400299200,-1.0401],[1400385600,-1.0401],[1400472000,-1.0401],[1400558400,-1.0448999999999999],[1400644800,-1.0377000000000001],[1400731200,-1.0391999999999999],[1400817600,-1.0464],[1400904000,-1.0532999999999999],[1400990400,-1.0532999999999999],[1401076800,-1.0532999999999999],[1401163200,-1.0532999999999999],[1401249600,-1.0609999999999999],[1401336000,-1.0570999999999999],[1401422400,-1.0634999999999999],[1401508800,-1.0609],[1401595200,-1.0609],[1401681600,-1.0609],[1401768000,-1.0581],[1401854400,-1.0621],[1401940800,-1.0639000000000001],[1402027200,-1.0774999999999999],[1402113600,-1.0814999999999999],[1402200000,-1.0814999999999999],[1402286400,-1.0814999999999999],[1402372800,-1.0872999999999999],[1402459200,-1.0867],[1402545600,-1.0840000000000001],[1402632000,-1.0783],[1402718400,-1.0759000000000001],[1402804800,-1.0759000000000001],[1402891200,-1.0759000000000001],[1402977600,-1.0815999999999999],[1403064000,-1.0848],[1403150400,-1.0911],[1403236800,-1.0942000000000001],[1403323200,-1.0980000000000001],[1403409600,-1.0980000000000001],[1403496000,-1.0980000000000001],[1403582400,-1.1009],[1403668800,-1.1046],[1403755200,-1.1102000000000001],[1403841600,-1.1131],[1403928000,-1.1202000000000001],[1404014400,-1.1202000000000001],[1404100800,-1.1202000000000001],[1404187200,-1.1261000000000001],[1404273600,-1.1315999999999999],[1404360000,-1.1294],[1404446400,-1.1304000000000001],[1404532800,-1.1304000000000001],[1404619200,-1.1304000000000001],[1404705600,-1.1304000000000001],[1404792000,-1.1203000000000001],[1404878400,-1.1147],[1404964800,-1.1143000000000001],[1405051200,-1.1104000000000001],[1405137600,-1.1135999999999999],[1405224000,-1.1135999999999999],[1405310400,-1.1135999999999999],[1405396800,-1.1143000000000001],[1405483200,-1.1071],[1405569600,-1.1158999999999999],[1405656000,-1.1042000000000001],[1405742400,-1.1145],[1405828800,-1.1145],[1405915200,-1.1145],[1406001600,-1.1153],[1406088000,-1.1195999999999999],[1406174400,-1.1211],[1406260800,-1.1120000000000001],[1406347200,-1.1065],[1406433600,-1.1065],[1406520000,-1.1065],[1406606400,-1.1040000000000001],[1406692800,-1.0955999999999999],[1406779200,-1.0974999999999999],[1406865600,-1.0724],[1406952000,-0.96260000000000001],[1407038400,-0.96260000000000001],[1407124800,-0.96260000000000001],[1407211200,-0.96730000000000005],[1407297600,-0.96579999999999999],[1407384000,-0.96970000000000001],[1407470400,-0.96919999999999995],[1407556800,-0.98019999999999996],[1407643200,-0.98019999999999996],[1407729600,-0.98019999999999996],[1407816000,-0.98650000000000004],[1407902400,-0.98319999999999996],[1407988800,-0.99139999999999995],[1408075200,-1.0004999999999999],[1408161600,-0.99829999999999997],[1408248000,-0.99829999999999997],[1408334400,-0.99829999999999997],[1408420800,-1.0087999999999999],[1408507200,-1.0119],[1408593600,-1.0135000000000001],[1408680000,-1.0130999999999999],[1408766400,-1.0093000000000001],[1408852800,-1.0093000000000001],[1408939200,-1.0093000000000001],[1409025600,-1.0087999999999999],[1409112000,-1.0121],[1409198400,-1.012],[1409284800,-1.0106999999999999],[1409371200,-1.0143],[1409457600,-1.0143],[1409544000,-1.0143],[1409630400,-1.0143],[1409716800,-1.0124],[1409803200,-1.0113000000000001],[1409889600,-1.0094000000000001],[1409976000,-1.0145],[1410062400,-1.0145],[1410148800,-1.0145],[1410235200,-1.0127999999999999],[1410321600,-1.0064],[1410408000,-1.0037],[1410494400,-1.0086999999999999],[1410580800,-0.99199999999999999],[1410667200,-0.99199999999999999],[1410753600,-0.99199999999999999],[1410840000,-0.98760000000000003],[1410926400,-0.99309999999999998],[1411012800,-0.99819999999999998],[1411099200,-0.99770000000000003],[1411185600,-0.997],[1411272000,-0.997],[1411358400,-0.997],[1411444800,-0.98670000000000002],[1411531200,-0.97870000000000001],[1411617600,-0.97989999999999999],[1411704000,-0.96660000000000001],[1411790400,-0.97250000000000003],[1411876800,-0.97250000000000003],[1411963200,-0.97250000000000003],[1412049600,-0.9698],[1412136000,-0.95999999999999996],[1412222400,-0.95250000000000001],[1412308800,-0.95509999999999995],[1412395200,-0.95909999999999995],[1412481600,-0.95909999999999995],[1412568000,-0.95909999999999995],[1412654400,-0.95820000000000005],[1412740800,-0.94420000000000004],[1412827200,-0.96340000000000003],[1412913600,-0.94269999999999998],[1413000000,-0.92989999999999995],[1413086400,-0.92989999999999995],[1413172800,-0.92989999999999995],[1413259200,-0.92149999999999999],[1413345600,-0.9284],[1413432000,-0.92879999999999996],[1413518400,-0.93400000000000005],[1413604800,-0.94350000000000001],[1413691200,-0.94350000000000001],[1413777600,-0.94350000000000001],[1413864000,-0.9506],[1413950400,-0.96799999999999997],[1414036800,-0.95920000000000005],[1414123200,-0.97119999999999995],[1414209600,-0.97999999999999998],[1414296000,-0.97999999999999998],[1414382400,-0.97999999999999998],[1414468800,-0.97789999999999999],[1414555200,-0.99350000000000005],[1414641600,-0.98309999999999997],[1414728000,-0.98570000000000002],[1414814400,-0.9919],[1414900800,-0.9919],[1414990800,-0.9919],[1415077200,-0.99260000000000004],[1415163600,-0.98540000000000005],[1415250000,-0.98729999999999996],[1415336400,-0.98880000000000001],[1415422800,-0.99309999999999998],[1415509200,-0.99309999999999998],[1415595600,-0.99309999999999998],[1415682000,-0.99670000000000003],[1415768400,-0.99919999999999998],[1415854800,-0.99529999999999996],[1415941200,-0.99399999999999999],[1416027600,-0.9879],[1416114000,-0.9879],[1416200400,-0.9879],[1416286800,-0.99480000000000002],[1416373200,-1.006],[1416459600,-0.99890000000000001],[1416546000,-0.99909999999999999],[1416632400,-1.0077],[1416718800,-1.0077],[1416805200,-1.0077],[1416891600,-1.0127999999999999],[1416978000,-1.0155000000000001],[1417064400,-1.0184],[1417150800,-1.0184],[1417237200,-1.0138],[1417323600,-1.0138],[1417410000,-1.0138],[1417496400,-1.0047999999999999],[1417582800,-1.0103],[1417669200,-1.0172000000000001],[1417755600,-1.0104],[1417842000,-1.0133000000000001],[1417928400,-1.0133000000000001],[1418014800,-1.0133000000000001],[1418101200,-1.0085],[1418187600,-1.018],[1418274000,-0.99880000000000002],[1418360400,-0.99939999999999996],[1418446800,-0.98089999999999999],[1418533200,-0.98089999999999999],[1418619600,-0.98089999999999999],[1418706000,-0.96340000000000003],[1418792400,-0.95799999999999996],[1418878800,-0.98089999999999999],[1418965200,-0.99639999999999995],[1419051600,-0.99790000000000001],[1419138000,-0.99790000000000001],[1419224400,-0.99790000000000001],[1419310800,-0.99750000000000005],[1419397200,-0.99809999999999999],[1419483600,-1.0007999999999999],[1419570000,-1.0007999999999999],[1419656400,-1.0065],[1419742800,-1.0065],[1419829200,-1.0065],[1419915600,-1.0089999999999999],[1420002000,-1.0073000000000001],[1420088400,-0.99619999999999997],[1420174800,-0.99619999999999997],[1420261200,-1.0012000000000001],[1420347600,-1.0012000000000001],[1420434000,-1.0012000000000001],[1420520400,-0.98960000000000004],[1420606800,-0.98550000000000004],[1420693200,-0.99850000000000005],[1420779600,-1.0105999999999999],[1420866000,-1.0074000000000001],[1420952400,-1.0074000000000001],[1421038800,-1.0074000000000001],[1421125200,-1.0069999999999999],[1421211600,-0.99809999999999999],[1421298000,-0.99960000000000004],[1421384400,-0.9879],[1421470800,-0.99619999999999997],[1421557200,-0.99619999999999997],[1421643600,-0.99619999999999997],[1421730000,-0.99619999999999997],[1421816400,-0.99450000000000005],[1421902800,-0.99880000000000002],[1421989200,-1.0104],[1422075600,-1.0022],[1422162000,-1.0022],[1422248400,-1.0022],[1422334800,-1.0105],[1422421200,-1.0046999999999999],[1422507600,-0.99339999999999995],[1422594000,-0.99650000000000005],[1422680400,-0.98629999999999995],[1422766800,-0.98629999999999995],[1422853200,-0.98629999999999995],[1422939600,-0.99209999999999998],[1423026000,-1.0039],[1423112400,-0.99629999999999996],[1423198800,-1.0066999999999999],[1423285200,-0.99480000000000002],[1423371600,-0.99480000000000002],[1423458000,-0.99480000000000002],[1423544400,-0.99370000000000003],[1423630800,-1.0039],[1423717200,-1.0039],[1423803600,-1.0143],[1423890000,-1.0186999999999999],[1423976400,-1.0186999999999999],[1424062800,-1.0186999999999999],[1424149200,-1.0186999999999999],[1424235600,-1.0195000000000001],[1424322000,-1.0233000000000001],[1424408400,-1.0182],[1424494800,-1.0245],[1424581200,-1.0245],[1424667600,-1.0245],[1424754000,-1.0265],[1424840400,-1.0264],[1424926800,-1.028],[1425013200,-1.0307999999999999],[1425099600,-1.0298],[1425186000,-1.0298],[1425272400,-1.0298],[1425358800,-1.0356000000000001],[1425445200,-1.0298],[1425531600,-1.0246999999999999],[1425618000,-1.0341],[1425704400,-1.0084],[1425790800,-1.0084],[1425873600,-1.0084],[1425960000,-1.0105],[1426046400,-0.99960000000000004],[1426132800,-1.0005999999999999],[1426219200,-1.0124],[1426305600,-1.0042],[1426392000,-1.0042],[1426478400,-1.0042],[1426564800,-1.0135000000000001],[1426651200,-1.0126999999999999],[1426737600,-1.0317000000000001],[1426824000,-1.0243],[1426910400,-1.0361],[1426996800,-1.0361],[1427083200,-1.0361],[1427169600,-1.0362],[1427256000,-1.0295000000000001],[1427342400,-1.0138],[1427428800,-1.0111000000000001],[1427515200,-1.0185],[1427601600,-1.0185],[1427688000,-1.0185],[1427774400,-1.0318000000000001],[1427860800,-1.0241],[1427947200,-1.0173000000000001],[1428033600,-1.0268999999999999],[1428120000,-1.0268999999999999],[1428206400,-1.0268999999999999],[1428292800,-1.0268999999999999],[1428379200,-1.0344],[1428465600,-1.0268999999999999],[1428552000,-1.0361],[1428638400,-1.0354000000000001],[1428724800,-1.0418000000000001],[1428811200,-1.0418000000000001],[1428897600,-1.0418000000000001],[1428984000,-1.0335000000000001],[1429070400,-1.0355000000000001],[1429156800,-1.0434000000000001],[1429243200,-1.0392999999999999],[1429329600,-1.032],[1429416000,-1.032],[1429502400,-1.032],[1429588800,-1.0362],[1429675200,-1.0346],[1429761600,-1.0319],[1429848000,-1.0349999999999999],[1429934400,-1.0325],[1430020800,-1.0325],[1430107200,-1.0325],[1430193600,-1.0248999999999999],[1430280000,-1.0294000000000001],[1430366400,-1.0222],[1430452800,-1.0122],[1430539200,-1.0206999999999999],[1430625600,-1.0206999999999999],[1430712000,-1.0206999999999999],[1430798400,-1.0266],[1430884800,-1.0141],[1430971200,-1.0102],[1431057600,-1.0142],[1431144000,-1.0237000000000001],[1431230400,-1.0237000000000001],[1431316800,-1.0237000000000001],[1431403200,-1.0219],[1431489600,-1.0202],[1431576000,-1.0213000000000001],[1431662400,-1.0359],[1431748800,-1.0423],[1431835200,-1.0423],[1431921600,-1.0423],[1432008000,-1.0441],[1432094400,-1.0441],[1432180800,-1.0531999999999999],[1432267200,-1.0529999999999999],[1432353600,-1.0542],[1432440000,-1.0542],[1432526400,-1.0542],[1432612800,-1.0542],[1432699200,-1.0441],[1432785600,-1.0551999999999999],[1432872000,-1.056],[1432958400,-1.046],[1433044800,-1.046],[1433131200,-1.046],[1433217600,-1.0478000000000001],[1433304000,-1.0472999999999999],[1433390400,-1.0448],[1433476800,-1.0353000000000001],[1433563200,-1.0321],[1433649600,-1.0321],[1433736000,-1.0321],[1433822400,-1.0279],[1433908800,-1.0251999999999999],[1433995200,-1.0361],[1434081600,-1.0366],[1434168000,-1.0294000000000001],[1434254400,-1.0294000000000001],[1434340800,-1.0294000000000001],[1434427200,-1.0244],[1434513600,-1.0296000000000001],[1434600000,-1.0345],[1434686400,-1.0485],[1434772800,-1.0427999999999999],[1434859200,-1.0427999999999999],[1434945600,-1.0427999999999999],[1435032000,-1.0405],[1435118400,-1.0382],[1435204800,-1.0336000000000001],[1435291200,-1.0310999999999999],[1435377600,-1.0291999999999999],[1435464000,-1.0291999999999999],[1435550400,-1.0291999999999999],[1435636800,-1.0059],[1435723200,-1.0077],[1435809600,-1.0141],[1435896000,-1.0134000000000001],[1435982400,-1.0134000000000001],[1436068800,-1.0134000000000001],[1436155200,-1.0134000000000001],[1436241600,-1.0102],[1436328000,-1.0148999999999999],[1436414400,-0.99950000000000006],[1436500800,-0.99629999999999996],[1436587200,-1.0039],[1436673600,-1.0039],[1436760000,-1.0039],[1436846400,-1.0119],[1436932800,-1.0178],[1437019200,-1.0108999999999999],[1437105600,-1.0197000000000001],[1437192000,-1.0132000000000001],[1437278400,-1.0132000000000001],[1437364800,-1.0132000000000001],[1437451200,-1.0092000000000001],[1437537600,-1.0027999999999999],[1437624000,-1.0065999999999999],[1437710400,-1.0059],[1437796800,-0.99950000000000006],[1437883200,-0.99950000000000006],[1437969600,-0.99950000000000006],[1438056000,-0.99660000000000004],[1438142400,-1.0105999999999999],[1438228800,-1.0185999999999999],[1438315200,-1.0195000000000001],[1438401600,-1.0214000000000001],[1438488000,-1.0214000000000001],[1438574400,-1.0214000000000001],[1438660800,-0.95930000000000004],[1438747200,-0.95930000000000004],[1438833600,-0.96319999999999995],[1438920000,-0.95679999999999998],[1439006400,-0.95879999999999999],[1439092800,-0.95879999999999999],[1439179200,-0.95879999999999999],[1439265600,-0.97440000000000004],[1439352000,-0.96750000000000003],[1439438400,-0.96930000000000005],[1439524800,-0.96989999999999998],[1439611200,-0.9748],[1439697600,-0.9748],[1439784000,-0.9748],[1439870400,-0.98550000000000004],[1439956800,-0.98529999999999995],[1440043200,-0.97970000000000002],[1440129600,-0.95840000000000003],[1440216000,-0.93400000000000005],[1440302400,-0.93400000000000005],[1440388800,-0.93400000000000005],[1440475200,-0.89159999999999995],[1440561600,-0.87760000000000005],[1440648000,-0.90329999999999999],[1440734400,-0.93369999999999997],[1440820800,-0.94079999999999997],[1440907200,-0.94079999999999997],[1440993600,-0.94079999999999997],[1441080000,-0.92930000000000001],[1441166400,-0.90039999999999998],[1441252800,-0.91759999999999997],[1441339200,-0.91910000000000003],[1441425600,-0.9052],[1441512000,-0.9052],[1441598400,-0.9052],[1441684800,-0.9052],[1441771200,-0.93189999999999995],[1441857600,-0.9194],[1441944000,-0.92310000000000003],[1442030400,-0.92920000000000003],[1442116800,-0.92920000000000003],[1442203200,-0.92920000000000003],[1442289600,-0.92490000000000006],[1442376000,-0.93459999999999999],[1442462400,-0.9456],[1442548800,-0.94499999999999995],[1442635200,-0.92789999999999995],[1442721600,-0.92789999999999995],[1442808000,-0.92789999999999995],[1442894400,-0.92369999999999997],[1442980800,-0.90820000000000001],[1443067200,-0.90429999999999999],[1443153600,-0.89939999999999998],[1443240000,-0.89339999999999997],[1443326400,-0.89339999999999997],[1443412800,-0.89339999999999997],[1443499200,-0.86129999999999995],[1443585600,-0.8639],[1443672000,-0.88260000000000005],[1443758400,-0.88429999999999997],[1443844800,-0.90410000000000001],[1443931200,-0.90410000000000001],[1444017600,-0.90410000000000001],[1444104000,-0.92200000000000004],[1444190400,-0.91610000000000003],[1444276800,-0.93079999999999996],[1444363200,-0.93630000000000002],[1444449600,-0.93510000000000004],[1444536000,-0.93510000000000004],[1444622400,-0.93510000000000004],[1444708800,-0.9335],[1444795200,-0.92279999999999995],[1444881600,-0.91879999999999995],[1444968000,-0.9335],[1445054400,-0.93220000000000003],[1445140800,-0.93220000000000003],[1445227200,-0.93220000000000003],[1445313600,-0.93259999999999998],[1445400000,-0.93100000000000005],[1445486400,-0.92769999999999997],[1445572800,-0.93149999999999999],[1445659200,-0.93840000000000001],[1445745600,-0.93840000000000001],[1445832000,-0.93840000000000001],[1445918400,-0.93869999999999998],[1446004800,-0.93659999999999999],[1446091200,-0.95330000000000004],[1446177600,-0.95330000000000004],[1446264000,-0.95150000000000001],[1446350400,-0.95150000000000001],[1446440400,-0.95150000000000001],[1446526800,-0.96599999999999997],[1446613200,-0.96309999999999996],[1446699600,-0.96120000000000005],[1446786000,-0.96079999999999999],[1446872400,-0.95030000000000003],[1446958800,-0.95030000000000003],[1447045200,-0.95030000000000003],[1447131600,-0.94599999999999995],[1447218000,-0.95209999999999995],[1447304400,-0.95250000000000001],[1447390800,-0.9365],[1447477200,-0.92700000000000005],[1447563600,-0.92700000000000005],[1447650000,-0.92700000000000005],[1447736400,-0.94169999999999998],[1447822800,-0.94159999999999999],[1447909200,-0.95989999999999998],[1447995600,-0.95960000000000001],[1448082000,-0.96109999999999995],[1448168400,-0.96109999999999995],[1448254800,-0.96109999999999995],[1448341200,-0.9637],[1448427600,-0.96819999999999995],[1448514000,-0.97340000000000004],[1448600400,-0.97340000000000004],[1448686800,-0.97789999999999999],[1448773200,-0.97789999999999999],[1448859600,-0.97789999999999999],[1448946000,-0.97260000000000002],[1449032400,-0.98329999999999995],[1449118800,-0.97560000000000002],[1449205200,-0.95579999999999998],[1449291600,-0.97250000000000003],[1449378000,-0.97250000000000003],[1449464400,-0.97250000000000003],[1449550800,-0.96309999999999996],[1449637200,-0.95699999999999996],[1449723600,-0.94640000000000002],[1449810000,-0.94410000000000005],[1449896400,-0.92979999999999996],[1449982800,-0.92979999999999996],[1450069200,-0.92979999999999996],[1450155600,-0.93020000000000003],[1450242000,-0.94299999999999995],[1450328400,-0.96340000000000003],[1450414800,-0.94710000000000005],[1450501200,-0.93359999999999999],[1450587600,-0.93359999999999999],[1450674000,-0.93359999999999999],[1450760400,-0.94420000000000004],[1450846800,-0.95289999999999997],[1450933200,-0.96879999999999999],[1451019600,-0.97009999999999996],[1451106000,-0.97009999999999996],[1451192400,-0.97009999999999996],[1451278800,-0.97009999999999996],[1451365200,-0.96679999999999999],[1451451600,-0.97570000000000001],[1451538000,-0.97130000000000005],[1451624400,-0.96660000000000001],[1451710800,-0.96660000000000001],[1451797200,-0.96660000000000001],[1451883600,-0.96660000000000001],[1451970000,-0.95020000000000004],[1452056400,-0.95150000000000001],[1452142800,-0.93820000000000003],[1452229200,-0.91039999999999999],[1452315600,-0.89900000000000002],[1452402000,-0.89900000000000002],[1452488400,-0.89900000000000002],[1452574800,-0.89280000000000004],[1452661200,-0.89710000000000001],[1452747600,-0.86890000000000001],[1452834000,-0.87370000000000003],[1452920400,-0.86060000000000003],[1453006800,-0.86060000000000003],[1453093200,-0.86060000000000003],[1453179600,-0.86060000000000003],[1453266000,-0.85489999999999999],[1453352400,-0.84909999999999997],[1453438800,-0.84550000000000003],[1453525200,-0.86470000000000002],[1453611600,-0.86470000000000002],[1453698000,-0.86470000000000002],[1453784400,-0.8569],[1453870800,-0.87319999999999998],[1453957200,-0.86519999999999997],[1454043600,-0.85770000000000002],[1454130000,-0.88239999999999996],[1454216400,-0.88239999999999996],[1454302800,-0.88239999999999996],[1454389200,-0.88139999999999996],[1454475600,-0.86080000000000001],[1454562000,-0.8639],[1454648400,-0.87050000000000005],[1454734800,-0.85329999999999995],[1454821200,-0.85329999999999995],[1454907600,-0.85329999999999995],[1454994000,-0.82650000000000001],[1455080400,-0.82299999999999995],[1455166800,-0.82920000000000005],[1455253200,-0.81579999999999997],[1455339600,-0.8347],[1455426000,-0.8347],[1455512400,-0.8347],[1455598800,-0.8347],[1455685200,-0.85319999999999996],[1455771600,-0.87229999999999996],[1455858000,-0.86839999999999995],[1455944400,-0.86760000000000004],[1456030800,-0.86760000000000004],[1456117200,-0.86760000000000004],[1456203600,-0.88070000000000004],[1456290000,-0.87470000000000003],[1456376400,-0.88090000000000002],[1456462800,-0.89459999999999995],[1456549200,-0.89649999999999996],[1456635600,-0.89649999999999996],[1456722000,-0.89649999999999996],[1456808400,-0.89039999999999997],[1456894800,-0.91069999999999995],[1456981200,-0.91890000000000005],[1457067600,-0.92610000000000003],[1457154000,-0.93030000000000002],[1457240400,-0.93030000000000002],[1457326800,-0.93030000000000002],[1457413200,-0.93589999999999995],[1457499600,-0.91900000000000004],[1457586000,-0.92459999999999998],[1457672400,-0.92510000000000003],[1457758800,-0.94840000000000002],[1457845200,-0.94840000000000002],[1457928000,-0.94840000000000002],[1458014400,-0.94630000000000003],[1458100800,-0.93899999999999995],[1458187200,-0.94869999999999999],[1458273600,-0.95740000000000003],[1458360000,-0.95920000000000005],[1458446400,-0.95920000000000005],[1458532800,-0.95920000000000005],[1458619200,-0.95879999999999999],[1458705600,-0.96309999999999996],[1458792000,-0.95169999999999999],[1458878400,-0.95720000000000005],[1458964800,-0.95720000000000005],[1459051200,-0.95720000000000005],[1459137600,-0.95720000000000005],[1459224000,-0.96130000000000004],[1459310400,-0.97829999999999995],[1459396800,-0.97770000000000001],[1459483200,-0.98009999999999997],[1459569600,-0.98999999999999999],[1459656000,-0.98999999999999999],[1459742400,-0.98999999999999999],[1459828800,-0.98280000000000001],[1459915200,-0.97589999999999999],[1460001600,-0.98970000000000002],[1460088000,-0.98119999999999996],[1460174400,-0.98929999999999996],[1460260800,-0.98929999999999996],[1460347200,-0.98929999999999996],[1460433600,-0.98829999999999996],[1460520000,-0.99170000000000003],[1460606400,-1.0015000000000001],[1460692800,-0.99539999999999995],[1460779200,-0.99919999999999998],[1460865600,-0.99919999999999998],[1460952000,-0.99919999999999998],[1461038400,-1.0047999999999999],[1461124800,-1.0086999999999999],[1461211200,-1.0081],[1461297600,-1.0035000000000001],[1461384000,-1.0102],[1461470400,-1.0102],[1461556800,-1.0102],[1461643200,-1.0074000000000001],[1461729600,-1.0104],[1461816000,-1.0196000000000001],[1461902400,-1.0059],[1461988800,-1.0095000000000001],[1462075200,-1.0095000000000001],[1462161600,-1.0095000000000001],[1462248000,-1.0206],[1462334400,-1.0062],[1462420800,-1.0027999999999999],[1462507200,-1.0132000000000001],[1462593600,-1.0205],[1462680000,-1.0205],[1462766400,-1.0205],[1462852800,-1.0196000000000001],[1462939200,-1.0318000000000001],[1463025600,-1.0201],[1463112000,-1.0214000000000001],[1463198400,-1.018],[1463284800,-1.018],[1463371200,-1.018],[1463457600,-1.032],[1463544000,-1.0193000000000001],[1463630400,-1.0112000000000001],[1463716800,-1.0024999999999999],[1463803200,-1.0101],[1463889600,-1.0101],[1463976000,-1.0101],[1464062400,-1.0092000000000001],[1464148800,-1.026],[1464235200,-1.0335000000000001],[1464321600,-1.026],[1464408000,-1.0286999999999999],[1464494400,-1.0286999999999999],[1464580800,-1.0286999999999999],[1464667200,-1.0286999999999999],[1464753600,-1.0283],[1464840000,-1.0311999999999999],[1464926400,-1.0344],[1465012800,-1.0349999999999999],[1465099200,-1.0349999999999999],[1465185600,-1.0349999999999999],[1465272000,-1.0385],[1465358400,-1.0387999999999999],[1465444800,-1.0469999999999999],[1465531200,-1.0465],[1465617600,-1.0331999999999999],[1465704000,-1.0331999999999999],[1465790400,-1.0331999999999999],[1465876800,-1.0278],[1465963200,-1.0269999999999999],[1466049600,-1.0321],[1466136000,-1.0349999999999999],[1466222400,-1.0344],[1466308800,-1.0344],[1466395200,-1.0344],[1466481600,-1.0430999999999999],[1466568000,-1.0388999999999999],[1466654400,-1.0391999999999999],[1466740800,-1.0553999999999999],[1466827200,-1.0148999999999999],[1466913600,-1.0148999999999999],[1467000000,-1.0148999999999999],[1467086400,-0.99139999999999995],[1467172800,-1.0092000000000001],[1467259200,-1.0269999999999999],[1467345600,-1.0492999999999999],[1467432000,-1.0587],[1467518400,-1.0587],[1467604800,-1.0587],[1467691200,-1.0587],[1467777600,-1.0496000000000001],[1467864000,-1.0593999999999999],[1467950400,-1.0606],[1468036800,-1.0826],[1468123200,-1.0826],[1468209600,-1.0826],[1468296000,-1.0872999999999999],[1468382400,-1.0916999999999999],[1468468800,-1.0908],[1468555200,-1.0904],[1468641600,-1.0916999999999999],[1468728000,-1.0916999999999999],[1468814400,-1.0916999999999999],[1468900800,-1.0954999999999999],[1468987200,-1.0931999999999999],[1469073600,-1.0969],[1469160000,-1.0975999999999999],[1469246400,-1.0955999999999999],[1469332800,-1.0955999999999999],[1469419200,-1.0955999999999999],[1469505600,-1.0951],[1469592000,-1.1028],[1469678400,-1.1007],[1469764800,-1.1084000000000001],[1469851200,-1.1173],[1469937600,-1.1173],[1470024000,-1.1173],[1470110400,-0.95689999999999997],[1470196800,-0.95130000000000003],[1470283200,-0.9627],[1470369600,-0.96189999999999998],[1470456000,-0.96430000000000005],[1470542400,-0.96430000000000005],[1470628800,-0.96430000000000005],[1470715200,-0.9698],[1470801600,-0.97119999999999995],[1470888000,-0.95960000000000001],[1470974400,-0.96009999999999995],[1471060800,-0.95920000000000005],[1471147200,-0.95920000000000005],[1471233600,-0.95920000000000005],[1471320000,-0.97189999999999999],[1471406400,-0.96619999999999995],[1471492800,-0.9667],[1471579200,-0.97489999999999999],[1471665600,-0.96919999999999995],[1471752000,-0.96919999999999995],[1471838400,-0.96919999999999995],[1471924800,-0.97009999999999996],[1472011200,-0.97960000000000003],[1472097600,-0.96389999999999998],[1472184000,-0.96179999999999999],[1472270400,-0.96179999999999999],[1472356800,-0.96179999999999999],[1472443200,-0.96179999999999999],[1472529600,-0.96919999999999995],[1472616000,-0.96450000000000002],[1472702400,-0.95609999999999995],[1472788800,-0.95299999999999996],[1472875200,-0.96789999999999998],[1472961600,-0.96789999999999998],[1473048000,-0.96789999999999998],[1473134400,-0.96789999999999998],[1473220800,-0.97660000000000002],[1473307200,-0.98180000000000001],[1473393600,-0.98370000000000002],[1473480000,-0.94069999999999998],[1473566400,-0.94069999999999998],[1473652800,-0.94069999999999998],[1473739200,-0.95650000000000002],[1473825600,-0.92420000000000002],[1473912000,-0.92379999999999995],[1473998400,-0.93210000000000004],[1474084800,-0.92989999999999995],[1474171200,-0.92989999999999995],[1474257600,-0.92989999999999995],[1474344000,-0.94510000000000005],[1474430400,-0.94240000000000002],[1474516800,-0.96299999999999997],[1474603200,-0.97740000000000005],[1474689600,-0.96309999999999996],[1474776000,-0.96309999999999996],[1474862400,-0.96309999999999996],[1474948800,-0.96409999999999996],[1475035200,-0.96009999999999995],[1475121600,-0.99019999999999997],[1475208000,-0.98560000000000003],[1475294400,-0.99199999999999999],[1475380800,-0.99199999999999999],[1475467200,-0.99199999999999999],[1475553600,-0.98309999999999997],[1475640000,-0.96809999999999996],[1475726400,-0.97389999999999999],[1475812800,-0.96909999999999996],[1475899200,-0.95599999999999996],[1475985600,-0.95599999999999996],[1476072000,-0.95599999999999996],[1476158400,-0.96279999999999999],[1476244800,-0.94140000000000001],[1476331200,-0.94079999999999997],[1476417600,-0.93810000000000004],[1476504000,-0.93069999999999997],[1476590400,-0.93069999999999997],[1476676800,-0.93069999999999997],[1476763200,-0.92520000000000002],[1476849600,-0.9365],[1476936000,-0.9425],[1477022400,-0.94169999999999998],[1477108800,-0.93630000000000002],[1477195200,-0.93630000000000002],[1477281600,-0.93630000000000002],[1477368000,-0.93259999999999998],[1477454400,-0.91979999999999995],[1477540800,-0.91400000000000003],[1477627200,-0.89280000000000004],[1477713600,-0.88890000000000002],[1477800000,-0.88890000000000002],[1477886400,-0.88890000000000002],[1477972800,-0.88449999999999995],[1478059200,-0.88200000000000001],[1478145600,-0.86539999999999995],[1478232000,-0.86880000000000002],[1478318400,-0.87670000000000003],[1478404800,-0.87670000000000003],[1478494800,-0.87670000000000003],[1478581200,-0.89449999999999996],[1478667600,-0.89529999999999998],[1478754000,-0.91010000000000002],[1478840400,-0.90869999999999995],[1478926800,-0.90500000000000003],[1479013200,-0.90500000000000003],[1479099600,-0.90500000000000003],[1479186000,-0.91649999999999998],[1479272400,-0.92669999999999997],[1479358800,-0.92100000000000004],[1479445200,-0.91920000000000002],[1479531600,-0.91900000000000004],[1479618000,-0.91900000000000004],[1479704400,-0.91900000000000004],[1479790800,-0.93120000000000003],[1479877200,-0.93120000000000003],[1479963600,-0.93420000000000003],[1480050000,-0.93420000000000003],[1480136400,-0.93420000000000003],[1480222800,-0.93420000000000003],[1480309200,-0.93420000000000003],[1480395600,-0.92469999999999997],[1480482000,-0.92120000000000002],[1480568400,-0.94510000000000005],[1480654800,-0.93279999999999996],[1480741200,-0.94059999999999999],[1480827600,-0.94059999999999999],[1480914000,-0.94059999999999999],[1481000400,-0.95150000000000001],[1481086800,-0.96179999999999999],[1481173200,-0.96679999999999999],[1481259600,-0.97219999999999995],[1481346000,-0.96889999999999998],[1481432400,-0.96889999999999998],[1481518800,-0.96889999999999998],[1481605200,-0.96699999999999997],[1481691600,-0.96999999999999997],[1481778000,-0.94840000000000002],[1481864400,-0.94720000000000004],[1481950800,-0.94940000000000002],[1482037200,-0.94940000000000002],[1482123600,-0.94940000000000002],[1482210000,-0.9526],[1482296400,-0.95669999999999999],[1482382800,-0.95289999999999997],[1482469200,-0.95250000000000001],[1482555600,-0.95499999999999996],[1482642000,-0.95499999999999996],[1482728400,-0.95499999999999996],[1482814800,-0.95499999999999996],[1482901200,-0.96020000000000005],[1482987600,-0.94899999999999995],[1483074000,-0.94979999999999998],[1483160400,-0.94840000000000002],[1483246800,-0.94840000000000002],[1483333200,-0.94840000000000002],[1483419600,-0.94840000000000002],[1483506000,-0.96179999999999999],[1483592400,-0.97670000000000001],[1483678800,-0.98180000000000001],[1483765200,-0.98380000000000001],[1483851600,-0.98380000000000001],[1483938000,-0.98380000000000001],[1484024400,-0.97799999999999998],[1484110800,-0.98009999999999997],[1484197200,-0.98299999999999998],[1484283600,-0.97989999999999999],[1484370000,-0.98160000000000003],[1484456400,-0.98160000000000003],[1484542800,-0.98160000000000003],[1484629200,-0.98160000000000003],[1484715600,-0.98019999999999996],[1484802000,-0.98180000000000001],[1484888400,-0.97799999999999998],[1484974800,-0.97819999999999996],[1485061200,-0.97819999999999996],[1485147600,-0.97819999999999996],[1485234000,-0.97240000000000004],[1485320400,-0.98629999999999995],[1485406800,-0.99399999999999999],[1485493200,-0.99380000000000002],[1485579600,-0.99219999999999997],[1485666000,-0.99219999999999997],[1485752400,-0.99219999999999997],[1485838800,-0.9718],[1485925200,-0.97909999999999997],[1486011600,-0.97389999999999999],[1486098000,-0.98060000000000003],[1486184400,-0.98809999999999998],[1486270800,-0.98809999999999998],[1486357200,-0.98809999999999998],[1486443600,-0.98050000000000004],[1486530000,-0.9758],[1486616400,-0.97760000000000002],[1486702800,-0.98409999999999997],[1486789200,-0.9869],[1486875600,-0.9869],[1486962000,-0.9869],[1487048400,-0.99309999999999998],[1487134800,-0.99219999999999997],[1487221200,-0.99429999999999996],[1487307600,-0.99139999999999995],[1487394000,-0.99019999999999997],[1487480400,-0.99019999999999997],[1487566800,-0.99019999999999997],[1487653200,-0.99019999999999997],[1487739600,-1.0012000000000001],[1487826000,-0.99770000000000003],[1487912400,-0.99260000000000004],[1487998800,-0.99250000000000005],[1488085200,-0.99250000000000005],[1488171600,-0.99250000000000005],[1488258000,-1.0008999999999999],[1488344400,-0.99309999999999998],[1488430800,-1.0065],[1488517200,-0.99260000000000004],[1488603600,-0.99650000000000005],[1488690000,-0.99650000000000005],[1488776400,-0.99650000000000005],[1488862800,-0.99470000000000003],[1488949200,-0.98399999999999999],[1489035600,-0.96989999999999998],[1489122000,-0.96809999999999996],[1489208400,-0.97160000000000002],[1489294800,-0.97160000000000002],[1489377600,-0.97160000000000002],[1489464000,-0.97460000000000002],[1489550400,-0.96630000000000005],[1489636800,-0.99129999999999996],[1489723200,-0.99039999999999995],[1489809600,-0.98860000000000003],[1489896000,-0.98860000000000003],[1489982400,-0.98860000000000003],[1490068800,-0.98650000000000004],[1490155200,-0.96960000000000002],[1490241600,-0.96819999999999995],[1490328000,-0.97030000000000005],[1490414400,-0.97119999999999995],[1490500800,-0.97119999999999995],[1490587200,-0.97119999999999995],[1490673600,-0.96919999999999995],[1490760000,-0.97660000000000002],[1490846400,-0.98609999999999998],[1490932800,-0.99019999999999997],[1491019200,-0.99370000000000003],[1491105600,-0.99370000000000003],[1491192000,-0.99370000000000003],[1491278400,-0.98939999999999995],[1491364800,-0.99429999999999996],[1491451200,-0.99029999999999996],[1491537600,-1],[1491624000,-0.999],[1491710400,-0.999],[1491796800,-0.999],[1491883200,-1.0054000000000001],[1491969600,-1.0099],[1492056000,-0.99919999999999998],[1492142400,-0.98860000000000003],[1492228800,-0.98860000000000003],[1492315200,-0.98860000000000003],[1492401600,-0.98860000000000003],[1492488000,-0.99490000000000001],[1492574400,-0.99250000000000005],[1492660800,-0.98650000000000004],[1492747200,-0.98799999999999999],[1492833600,-0.98240000000000005],[1492920000,-0.98240000000000005],[1493006400,-0.98240000000000005],[1493092800,-0.98770000000000002],[1493179200,-0.99739999999999995],[1493265600,-0.98950000000000005],[1493352000,-0.98029999999999995],[1493438400,-0.97470000000000001],[1493524800,-0.97470000000000001],[1493611200,-0.97470000000000001],[1493697600,-0.97829999999999995],[1493784000,-0.97430000000000005],[1493870400,-0.96530000000000005],[1493956800,-0.94969999999999999],[1494043200,-0.96179999999999999],[1494129600,-0.96179999999999999],[1494216000,-0.96179999999999999],[1494302400,-0.95409999999999995],[1494388800,-0.95169999999999999],[1494475200,-0.95860000000000001],[1494561600,-0.95640000000000003],[1494648000,-0.95469999999999999],[1494734400,-0.95469999999999999],[1494820800,-0.95469999999999999],[1494907200,-0.96440000000000003],[1494993600,-0.96589999999999998],[1495080000,-0.95489999999999997],[1495166400,-0.95950000000000002],[1495252800,-0.97819999999999996],[1495339200,-0.97819999999999996],[1495425600,-0.97819999999999996],[1495512000,-0.97940000000000005],[1495598400,-0.97570000000000001],[1495684800,-0.9788],[1495771200,-0.96550000000000002],[1495857600,-0.96419999999999995],[1495944000,-0.96419999999999995],[1496030400,-0.96419999999999995],[1496116800,-0.96419999999999995],[1496203200,-0.95620000000000005],[1496289600,-0.95450000000000002],[1496376000,-0.96430000000000005],[1496462400,-0.96730000000000005],[1496548800,-0.96730000000000005],[1496635200,-0.96730000000000005],[1496721600,-0.96389999999999998],[1496808000,-0.96809999999999996],[1496894400,-0.95540000000000003],[1496980800,-0.95879999999999999],[1497067200,-0.96560000000000001],[1497153600,-0.96560000000000001],[1497240000,-0.96560000000000001],[1497326400,-0.96789999999999998],[1497412800,-0.98050000000000004],[1497499200,-0.96950000000000003],[1497585600,-0.96679999999999999],[1497672000,-0.97219999999999995],[1497758400,-0.97219999999999995],[1497844800,-0.97219999999999995],[1497931200,-0.97699999999999998],[1498017600,-0.97360000000000002],[1498104000,-0.96699999999999997],[1498190400,-0.97299999999999998],[1498276800,-0.98050000000000004],[1498363200,-0.98050000000000004],[1498449600,-0.98050000000000004],[1498536000,-0.98380000000000001],[1498622400,-0.97750000000000004],[1498708800,-0.99119999999999997],[1498795200,-0.98619999999999997],[1498881600,-0.98870000000000002],[1498968000,-0.98870000000000002],[1499054400,-0.98870000000000002],[1499140800,-0.99660000000000004],[1499227200,-0.99660000000000004],[1499313600,-0.98719999999999997],[1499400000,-0.96950000000000003],[1499486400,-0.97350000000000003],[1499572800,-0.97350000000000003],[1499659200,-0.97350000000000003],[1499745600,-0.98029999999999995],[1499832000,-0.98670000000000002],[1499918400,-0.99409999999999998],[1500004800,-0.99680000000000002],[1500091200,-1.0031000000000001],[1500177600,-1.0031000000000001],[1500264000,-1.0031000000000001],[1500350400,-1.0019],[1500436800,-0.99919999999999998],[1500523200,-1.0203],[1500609600,-1.0181],[1500696000,-1.0196000000000001],[1500782400,-1.0196000000000001],[1500868800,-1.0196000000000001],[1500955200,-1.0195000000000001],[1501041600,-1.0179],[1501128000,-1.0129999999999999],[1501214400,-1.0048999999999999],[1501300800,-1.0064],[1501387200,-1.0064],[1501473600,-1.0064],[1501560000,-0.99739999999999995],[1501646400,-0.96109999999999995],[1501732800,-0.9607],[1501819200,-0.95199999999999996],[1501905600,-0.95469999999999999],[1501992000,-0.95469999999999999],[1502078400,-0.95469999999999999],[1502164800,-0.95309999999999995],[1502251200,-0.94789999999999996],[1502337600,-0.94179999999999997],[1502424000,-0.93130000000000002],[1502510400,-0.93059999999999998],[1502596800,-0.93059999999999998],[1502683200,-0.93059999999999998],[1502769600,-0.93720000000000003],[1502856000,-0.93910000000000005],[1502942400,-0.93920000000000003],[1503028800,-0.9264],[1503115200,-0.92649999999999999],[1503201600,-0.92649999999999999],[1503288000,-0.92649999999999999],[1503374400,-0.92549999999999999],[1503460800,-0.93210000000000004],[1503547200,-0.93769999999999998],[1503633600,-0.93489999999999995],[1503720000,-0.93659999999999999],[1503806400,-0.93659999999999999],[1503892800,-0.93659999999999999],[1503979200,-0.93459999999999999],[1504065600,-0.93359999999999999],[1504152000,-0.94179999999999997],[1504238400,-0.95269999999999999],[1504324800,-0.95899999999999996],[1504411200,-0.95899999999999996],[1504497600,-0.95899999999999996],[1504584000,-0.95899999999999996],[1504670400,-0.95520000000000005],[1504756800,-0.96099999999999997],[1504843200,-0.96589999999999998],[1504929600,-0.9587],[1505016000,-0.9587],[1505102400,-0.9587],[1505188800,-0.96999999999999997],[1505275200,-0.9738],[1505361600,-0.97189999999999999],[1505448000,-0.97419999999999995],[1505534400,-0.97419999999999995],[1505620800,-0.97419999999999995],[1505707200,-0.97419999999999995],[1505793600,-0.98140000000000005],[1505880000,-0.97919999999999996],[1505966400,-0.98119999999999996],[1506052800,-0.9788],[1506139200,-0.97570000000000001],[1506225600,-0.97570000000000001],[1506312000,-0.97570000000000001],[1506398400,-0.97670000000000001],[1506484800,-0.97829999999999995],[1506571200,-0.98209999999999997],[1506657600,-0.98209999999999997],[1506744000,-0.9849],[1506830400,-0.9849],[1506916800,-0.9849],[1507003200,-0.99119999999999997],[1507089600,-0.99139999999999995],[1507176000,-0.99560000000000004],[1507262400,-0.99919999999999998],[1507348800,-0.99490000000000001],[1507435200,-0.99490000000000001],[1507521600,-0.99490000000000001],[1507608000,-0.99429999999999996],[1507694400,-0.99619999999999997],[1507780800,-1.0001],[1507867200,-1.0018],[1507953600,-1.0047999999999999],[1508040000,-1.0047999999999999],[1508126400,-1.0047999999999999],[1508212800,-1.0042],[1508299200,-0.99950000000000006],[1508385600,-0.99450000000000005],[1508472000,-0.99729999999999996],[1508558400,-0.99839999999999995],[1508644800,-0.99839999999999995],[1508731200,-0.99839999999999995],[1508817600,-0.98909999999999998],[1508904000,-0.99039999999999995],[1508990400,-0.98119999999999996],[1509076800,-0.98209999999999997],[1509163200,-0.99160000000000004],[1509249600,-0.99160000000000004],[1509336000,-0.99160000000000004],[1509422400,-0.99199999999999999],[1509508800,-0.99760000000000004],[1509595200,-1.0024],[1509681600,-0.99960000000000004],[1509768000,-1.0119],[1509854400,-1.0119],[1509944400,-1.0119],[1510030800,-1.0265],[1510117200,-1.0297000000000001],[1510203600,-1.0304],[1510290000,-1.0273000000000001],[1510376400,-1.0278],[1510462800,-1.0278],[1510549200,-1.0278],[1510635600,-1.0229999999999999],[1510722000,-1.0129999999999999],[1510808400,-1.0063],[1510894800,-1.0138],[1510981200,-1.0145999999999999],[1511067600,-1.0145999999999999],[1511154000,-1.0145999999999999],[1511240400,-1.0155000000000001],[1511326800,-1.0238],[1511413200,-1.0301],[1511499600,-1.0301],[1511586000,-1.0327999999999999],[1511672400,-1.0327999999999999],[1511758800,-1.0327999999999999],[1511845200,-1.0219],[1511931600,-1.022],[1512018000,-1.0083],[1512104400,-1.0185],[1512190800,-1.0238],[1512277200,-1.0238],[1512363600,-1.0238],[1512450000,-1.0145999999999999],[1512536400,-1.0046999999999999],[1512622800,-1.0014000000000001],[1512709200,-1.0067999999999999],[1512795600,-1.0154000000000001],[1512882000,-1.0154000000000001],[1512968400,-1.0154000000000001],[1513054800,-1.0190999999999999],[1513141200,-1.0172000000000001],[1513227600,-1.0147999999999999],[1513314000,-1.0062],[1513400400,-1.0085],[1513486800,-1.0085],[1513573200,-1.0085],[1513659600,-1.0188999999999999],[1513746000,-1.0136000000000001],[1513832400,-1.0195000000000001],[1513918800,-1.0310999999999999],[1514005200,-1.0325],[1514091600,-1.0325],[1514178000,-1.0325],[1514264400,-1.0325],[1514350800,-1.0373000000000001],[1514437200,-1.0388999999999999],[1514523600,-1.0448],[1514610000,-1.0409999999999999],[1514696400,-1.0409999999999999],[1514782800,-1.0409999999999999],[1514869200,-1.0409999999999999],[1514955600,-1.0583],[1515042000,-1.0746],[1515128400,-1.0799000000000001],[1515214800,-1.0792999999999999],[1515301200,-1.0792999999999999],[1515387600,-1.0792999999999999],[1515474000,-1.0809],[1515560400,-1.0803],[1515646800,-1.0761000000000001],[1515733200,-1.0891],[1515819600,-1.0887],[1515906000,-1.0887],[1515992400,-1.0887],[1516078800,-1.0887],[1516165200,-1.0789],[1516251600,-1.0786],[1516338000,-1.0732999999999999],[1516424400,-1.0740000000000001],[1516510800,-1.0740000000000001],[1516597200,-1.0740000000000001],[1516683600,-1.0891999999999999],[1516770000,-1.093],[1516856400,-1.0914999999999999],[1516942800,-1.0848],[1517029200,-1.0881000000000001],[1517115600,-1.0881000000000001],[1517202000,-1.0881000000000001],[1517288400,-1.0774999999999999],[1517374800,-1.0589],[1517461200,-1.0607],[1517547600,-1.0609],[1517634000,-1.0357000000000001],[1517720400,-1.0357000000000001],[1517806800,-1.0357000000000001],[1517893200,-0.99299999999999999],[1517979600,-1.0134000000000001],[1518066000,-0.997],[1518152400,-0.96479999999999999],[1518238800,-0.97240000000000004],[1518325200,-0.97240000000000004],[1518411600,-0.97240000000000004],[1518498000,-0.99250000000000005],[1518584400,-0.99270000000000003],[1518670800,-1.0077],[1518757200,-1.0235000000000001],[1518843600,-1.0325],[1518930000,-1.0325],[1519016400,-1.0325],[1519102800,-1.0325],[1519189200,-1.0283],[1519275600,-1.0138],[1519362000,-1.0107999999999999],[1519448400,-1.0243],[1519534800,-1.0243],[1519621200,-1.0243],[1519707600,-1.0321],[1519794000,-1.0185],[1519880400,-1.0001],[1519966800,-0.99819999999999998],[1520053200,-1.0086999999999999],[1520139600,-1.0086999999999999],[1520226000,-1.0086999999999999],[1520312400,-1.0204],[1520398800,-1.0246999999999999],[1520485200,-1.0293000000000001],[1520571600,-1.0326],[1520658000,-1.0459000000000001],[1520744400,-1.0459000000000001],[1520827200,-1.0459000000000001],[1520913600,-1.0575000000000001],[1521000000,-1.0491999999999999],[1521086400,-1.0482],[1521172800,-1.0431999999999999],[1521259200,-1.0490999999999999],[1521345600,-1.0490999999999999],[1521432000,-1.0490999999999999],[1521518400,-1.0267999999999999],[1521604800,-1.0268999999999999],[1521691200,-1.0389999999999999],[1521777600,-1.0130999999999999],[1521864000,-0.99619999999999997],[1521950400,-0.99619999999999997],[1522036800,-0.99619999999999997],[1522123200,-1.0169999999999999],[1522209600,-1.0003],[1522296000,-0.99229999999999996],[1522382400,-1.0051000000000001],[1522468800,-1.0051000000000001],[1522555200,-1.0051000000000001],[1522641600,-1.0051000000000001],[1522728000,-0.9768],[1522814400,-0.98709999999999998],[1522900800,-0.99890000000000001],[1522987200,-1.0061],[1523073600,-0.98380000000000001],[1523160000,-0.98380000000000001],[1523246400,-0.98380000000000001],[1523332800,-0.98980000000000001],[1523419200,-1.0125],[1523505600,-1.0154000000000001],[1523592000,-1.0204],[1523678400,-1.0257000000000001],[1523764800,-1.0257000000000001],[1523851200,-1.0257000000000001],[1523937600,-1.0276000000000001],[1524024000,-1.0404],[1524110400,-1.0492999999999999],[1524196800,-1.038],[1524283200,-1.0302],[1524369600,-1.0302],[1524456000,-1.0302],[1524542400,-1.0256000000000001],[1524628800,-1.0112000000000001],[1524715200,-1.0092000000000001],[1524801600,-1.0112000000000001],[1524888000,-1.0058],[1524974400,-1.0058],[1525060800,-1.0058],[1525147200,-1.0025999999999999],[1525233600,-1.002],[1525320000,-0.99570000000000003],[1525406400,-0.99739999999999995],[1525492800,-1.0190999999999999],[1525579200,-1.0190999999999999],[1525665600,-1.0190999999999999],[1525752000,-1.0269999999999999],[1525838400,-1.0299],[1525924800,-1.0454000000000001],[1526011200,-1.0531999999999999],[1526097600,-1.0454000000000001],[1526184000,-1.0454000000000001],[1526270400,-1.0454000000000001],[1526356800,-1.0483],[1526443200,-1.0370999999999999],[1526529600,-1.0418000000000001],[1526616000,-1.0478000000000001],[1526702400,-1.0472999999999999],[1526788800,-1.0472999999999999],[1526875200,-1.0472999999999999],[1526961600,-1.0515000000000001],[1527048000,-1.0464],[1527134400,-1.0496000000000001],[1527220800,-1.0448],[1527307200,-1.0364],[1527393600,-1.0364],[1527480000,-1.0364],[1527566400,-1.0364],[1527652800,-1.0313000000000001],[1527739200,-1.0491999999999999],[1527825600,-1.0355000000000001],[1527912000,-1.0431999999999999],[1527998400,-1.0431999999999999],[1528084800,-1.0431999999999999],[1528171200,-1.0395000000000001],[1528257600,-1.0381],[1528344000,-1.0486],[1528430400,-1.0510999999999999],[1528516800,-1.0570999999999999],[1528603200,-1.0570999999999999],[1528689600,-1.0570999999999999],[1528776000,-1.0603],[1528862400,-1.0608],[1528948800,-1.0543],[1529035200,-1.0522],[1529121600,-1.0431999999999999],[1529208000,-1.0431999999999999],[1529294400,-1.0431999999999999],[1529380800,-1.0417000000000001],[1529467200,-1.0506],[1529553600,-1.0619000000000001],[1529640000,-1.0442],[1529726400,-1.0541],[1529812800,-1.0541],[1529899200,-1.0541],[1529985600,-1.0315000000000001],[1530072000,-1.0368999999999999],[1530158400,-1.0310999999999999],[1530244800,-1.0432999999999999],[1530331200,-1.0497000000000001],[1530417600,-1.0497000000000001],[1530504000,-1.0497000000000001],[1530590400,-1.0454000000000001],[1530676800,-1.0467],[1530763200,-1.0467],[1530849600,-1.0547],[1530936000,-1.0661],[1531022400,-1.0661],[1531108800,-1.0661],[1531195200,-1.0773999999999999],[1531281600,-1.0851999999999999],[1531368000,-1.0718000000000001],[1531454400,-1.0802],[1531540800,-1.0791999999999999],[1531627200,-1.0791999999999999],[1531713600,-1.0791999999999999],[1531800000,-1.0659000000000001],[1531886400,-1.073],[1531972800,-1.0692999999999999],[1532059200,-1.0708],[1532145600,-1.0708],[1532232000,-1.0708],[1532318400,-1.0708],[1532404800,-1.0660000000000001],[1532491200,-1.0696000000000001],[1532577600,-1.0782],[1532664000,-1.0873999999999999],[1532750400,-1.0669999999999999],[1532836800,-1.0669999999999999],[1532923200,-1.0669999999999999],[1533009600,-1.0659000000000001],[1533096000,-1.0824],[1533182400,-0.94969999999999999],[1533268800,-0.95179999999999998],[1533355200,-0.9556],[1533441600,-0.9556],[1533528000,-0.9556],[1533614400,-0.95650000000000002],[1533700800,-0.95689999999999997],[1533787200,-0.95030000000000003],[1533873600,-0.9496],[1533960000,-0.9405],[1534046400,-0.9405],[1534132800,-0.9405],[1534219200,-0.93179999999999996],[1534305600,-0.93540000000000001],[1534392000,-0.92600000000000005],[1534478400,-0.93210000000000004],[1534564800,-0.93999999999999995],[1534651200,-0.93999999999999995],[1534737600,-0.93999999999999995],[1534824000,-0.94230000000000003],[1534910400,-0.94579999999999997],[1534996800,-0.94950000000000001],[1535083200,-0.93789999999999996],[1535169600,-0.94599999999999995],[1535256000,-0.94599999999999995],[1535342400,-0.94599999999999995],[1535428800,-0.95740000000000003],[1535515200,-0.95599999999999996],[1535601600,-0.96020000000000005],[1535688000,-0.94989999999999997],[1535774400,-0.94899999999999995],[1535860800,-0.94899999999999995],[1535947200,-0.94899999999999995],[1536033600,-0.94899999999999995],[1536120000,-0.94159999999999999],[1536206400,-0.94720000000000004],[1536292800,-0.94330000000000003],[1536379200,-0.93869999999999998],[1536465600,-0.93869999999999998],[1536552000,-0.93869999999999998],[1536638400,-0.9405],[1536724800,-0.94240000000000002],[1536811200,-0.95069999999999999],[1536897600,-0.95679999999999998],[1536984000,-0.9597],[1537070400,-0.9597],[1537156800,-0.9597],[1537243200,-0.95760000000000001],[1537329600,-0.96050000000000002],[1537416000,-0.9627],[1537502400,-0.96919999999999995],[1537588800,-0.96760000000000002],[1537675200,-0.96760000000000002],[1537761600,-0.96760000000000002],[1537848000,-0.95889999999999997],[1537934400,-0.9577],[1538020800,-0.94979999999999998],[1538107200,-0.95030000000000003],[1538193600,-0.9516],[1538280000,-0.9516],[1538366400,-0.9516],[1538452800,-0.95399999999999996],[1538539200,-0.95379999999999998],[1538625600,-0.94689999999999996],[1538712000,-0.93989999999999996],[1538798400,-0.9375],[1538884800,-0.9375],[1538971200,-0.9375],[1539057600,-0.94020000000000004],[1539144000,-0.93179999999999996],[1539230400,-0.90659999999999996],[1539316800,-0.88680000000000003],[1539403200,-0.8901],[1539489600,-0.8901],[1539576000,-0.8901],[1539662400,-0.89349999999999996],[1539748800,-0.91310000000000002],[1539835200,-0.90849999999999997],[1539921600,-0.89700000000000002],[1540008000,-0.89180000000000004],[1540094400,-0.89180000000000004],[1540180800,-0.89180000000000004],[1540267200,-0.88090000000000002],[1540353600,-0.87480000000000002],[1540440000,-0.8518],[1540526400,-0.86860000000000004],[1540612800,-0.85929999999999995],[1540699200,-0.85929999999999995],[1540785600,-0.85929999999999995],[1540872000,-0.85580000000000001],[1540958400,-0.86970000000000003],[1541044800,-0.88570000000000004],[1541131200,-0.90080000000000005],[1541217600,-0.89570000000000005],[1541304000,-0.89570000000000005],[1541394000,-0.89570000000000005],[1541480400,-0.89949999999999997],[1541566800,-0.90639999999999998],[1541653200,-0.91669999999999996],[1541739600,-0.9153],[1541826000,-0.90669999999999995],[1541912400,-0.90669999999999995],[1541998800,-0.90669999999999995],[1542085200,-0.89610000000000001],[1542171600,-0.89180000000000004],[1542258000,-0.8871],[1542344400,-0.89849999999999997],[1542430800,-0.90380000000000005],[1542517200,-0.90380000000000005],[1542603600,-0.90380000000000005],[1542690000,-0.89500000000000002],[1542776400,-0.88039999999999996],[1542862800,-0.88749999999999996],[1542949200,-0.88749999999999996],[1543035600,-0.88780000000000003],[1543122000,-0.88780000000000003],[1543208400,-0.88780000000000003],[1543294800,-0.89790000000000003],[1543381200,-0.89510000000000001],[1543467600,-0.90839999999999999],[1543554000,-0.91169999999999995],[1543640400,-0.91410000000000002],[1543726800,-0.91410000000000002],[1543813200,-0.91410000000000002],[1543899600,-0.92249999999999999],[1543986000,-0.89439999999999997],[1544072400,-0.89439999999999997],[1544158800,-0.8891],[1544245200,-0.87370000000000003],[1544331600,-0.87370000000000003],[1544418000,-0.87370000000000003],[1544504400,-0.86809999999999998],[1544590800,-0.86990000000000001],[1544677200,-0.87060000000000004],[1544763600,-0.86809999999999998],[1544850000,-0.85809999999999997],[1544936400,-0.85809999999999997],[1545022800,-0.85809999999999997],[1545109200,-0.83630000000000004],[1545195600,-0.83340000000000003],[1545282000,-0.82350000000000001],[1545368400,-0.80940000000000001],[1545454800,-0.79490000000000005],[1545541200,-0.79490000000000005],[1545627600,-0.79490000000000005],[1545714000,-0.77149999999999996],[1545800400,-0.77149999999999996],[1545886800,-0.80610000000000004],[1545973200,-0.81030000000000002],[1546059600,-0.81010000000000004],[1546146000,-0.81010000000000004],[1546232400,-0.81010000000000004],[1546318800,-0.81840000000000002],[1546405200,-0.81840000000000002],[1546491600,-0.81669999999999998],[1546578000,-0.80769999999999997],[1546664400,-0.83789999999999998],[1546750800,-0.83789999999999998],[1546837200,-0.83789999999999998],[1546923600,-0.85260000000000002],[1547010000,-0.86280000000000001],[1547096400,-0.86770000000000003],[1547182800,-0.87729999999999997],[1547269200,-0.87749999999999995],[1547355600,-0.87749999999999995],[1547442000,-0.87749999999999995],[1547528400,-0.87070000000000003],[1547614800,-0.87529999999999997],[1547701200,-0.87529999999999997],[1547787600,-0.88439999999999996],[1547874000,-0.89700000000000002],[1547960400,-0.89700000000000002],[1548046800,-0.89700000000000002],[1548133200,-0.89700000000000002],[1548219600,-0.88239999999999996],[1548306000,-0.8841],[1548392400,-0.88449999999999995],[1548478800,-0.89529999999999998],[1548565200,-0.89529999999999998],[1548651600,-0.89529999999999998],[1548738000,-0.89219999999999999],[1548824400,-0.90169999999999995],[1548910800,-0.91349999999999998],[1548997200,-0.92430000000000001],[1549083600,-0.92669999999999997],[1549170000,-0.92669999999999997],[1549256400,-0.92669999999999997],[1549342800,-0.93089999999999995],[1549429200,-0.93159999999999998],[1549515600,-0.93320000000000003],[1549602000,-0.92300000000000004],[1549688400,-0.92679999999999996],[1549774800,-0.92679999999999996],[1549861200,-0.92679999999999996],[1549947600,-0.92949999999999999],[1550034000,-0.94259999999999999],[1550120400,-0.94499999999999995],[1550206800,-0.94579999999999997],[1550293200,-0.95520000000000005],[1550379600,-0.95520000000000005],[1550466000,-0.95520000000000005],[1550552400,-0.95520000000000005],[1550638800,-0.95620000000000005],[1550725200,-0.95950000000000002],[1550811600,-0.95620000000000005],[1550898000,-0.96120000000000005],[1550984400,-0.96120000000000005],[1551070800,-0.96120000000000005],[1551157200,-0.96089999999999998],[1551243600,-0.95650000000000002],[1551330000,-0.95820000000000005],[1551416400,-0.95150000000000001],[1551502800,-0.95940000000000003],[1551589200,-0.95940000000000003],[1551675600,-0.95940000000000003],[1551762000,-0.9556],[1551848400,-0.95069999999999999],[1551934800,-0.93989999999999996],[1552021200,-0.93489999999999995],[1552107600,-0.93330000000000002],[1552194000,-0.93330000000000002],[1552276800,-0.93330000000000002],[1552363200,-0.94699999999999995],[1552449600,-0.9506],[1552536000,-0.95599999999999996],[1552622400,-0.95399999999999996],[1552708800,-0.95230000000000004],[1552795200,-0.95230000000000004],[1552881600,-0.95230000000000004],[1552968000,-0.95720000000000005],[1553054400,-0.95730000000000004],[1553140800,-0.95369999999999999],[1553227200,-0.97089999999999999],[1553313600,-0.95299999999999996],[1553400000,-0.95299999999999996],[1553486400,-0.95299999999999996],[1553572800,-0.95640000000000003],[1553659200,-0.96430000000000005],[1553745600,-0.96230000000000004],[1553832000,-0.9698],[1553918400,-0.97629999999999995],[1554004800,-0.97629999999999995],[1554091200,-0.97629999999999995],[1554177600,-0.98780000000000001],[1554264000,-0.98870000000000002],[1554350400,-0.98939999999999995],[1554436800,-0.99139999999999995],[1554523200,-0.99770000000000003],[1554609600,-0.99770000000000003],[1554696000,-0.99770000000000003],[1554782400,-0.99580000000000002],[1554868800,-0.98729999999999996],[1554955200,-0.9929],[1555041600,-0.99070000000000003],[1555128000,-0.99229999999999996],[1555214400,-0.99229999999999996],[1555300800,-0.99229999999999996],[1555387200,-0.99299999999999999],[1555473600,-0.98319999999999996],[1555560000,-0.96879999999999999],[1555646400,-0.97529999999999994],[1555732800,-0.97529999999999994],[1555819200,-0.97529999999999994],[1555905600,-0.97529999999999994],[1555992000,-0.97370000000000001],[1556078400,-0.98629999999999995],[1556164800,-0.98980000000000001],[1556251200,-0.98229999999999995],[1556337600,-0.99570000000000003],[1556424000,-0.99570000000000003],[1556510400,-0.99570000000000003],[1556596800,-0.99450000000000005],[1556683200,-0.99829999999999997],[1556769600,-0.99039999999999995],[1556856000,-0.99229999999999996],[1556942400,-1.0031000000000001],[1557028800,-1.0031000000000001],[1557115200,-1.0031000000000001],[1557201600,-0.99929999999999997],[1557288000,-0.98509999999999998],[1557374400,-0.98180000000000001],[1557460800,-0.98119999999999996],[1557547200,-0.98570000000000002],[1557633600,-0.98570000000000002],[1557720000,-0.98570000000000002],[1557806400,-0.96360000000000001],[1557892800,-0.97330000000000005],[1557979200,-0.98029999999999995],[1558065600,-0.99119999999999997],[1558152000,-0.9849],[1558238400,-0.9849],[1558324800,-0.9849],[1558411200,-0.97570000000000001],[1558497600,-0.98880000000000001],[1558584000,-0.98599999999999999],[1558670400,-0.9758],[1558756800,-0.97960000000000003],[1558843200,-0.97960000000000003],[1558929600,-0.97960000000000003],[1559016000,-0.97960000000000003],[1559102400,-0.96799999999999997],[1559188800,-0.96060000000000001],[1559275200,-0.96379999999999999],[1559361600,-0.95960000000000001],[1559448000,-0.95960000000000001],[1559534400,-0.95960000000000001],[1559620800,-0.97099999999999997],[1559707200,-0.99319999999999997],[1559793600,-1.0021],[1559880000,-1.008],[1559966400,-1.0123],[1560052800,-1.0123],[1560139200,-1.0123],[1560225600,-1.012],[1560312000,-1.0091000000000001],[1560398400,-1.0082],[1560484800,-1.0168999999999999],[1560571200,-1.0091000000000001],[1560657600,-1.0091000000000001],[1560744000,-1.0091000000000001],[1560830400,-1.0116000000000001],[1560916800,-1.0209999999999999],[1561003200,-1.026],[1561089600,-1.038],[1561176000,-1.0375000000000001],[1561262400,-1.0375000000000001],[1561348800,-1.0375000000000001],[1561435200,-1.0305],[1561521600,-1.0226999999999999],[1561608000,-1.0213000000000001],[1561694400,-1.0306],[1561780800,-1.0423],[1561867200,-1.0423],[1561953600,-1.0423],[1562040000,-1.0487],[1562126400,-1.0490999999999999],[1562212800,-1.0592999999999999],[1562299200,-1.0592999999999999],[1562385600,-1.0555000000000001],[1562472000,-1.0555000000000001],[1562558400,-1.0555000000000001],[1562644800,-1.0446],[1562731200,-1.0462],[1562817600,-1.0462],[1562904000,-1.0425],[1562990400,-1.0464],[1563076800,-1.0464],[1563163200,-1.0464],[1563249600,-1.0457000000000001],[1563336000,-1.0436000000000001],[1563422400,-1.0375000000000001],[1563508800,-1.0419],[1563595200,-1.0362],[1563681600,-1.0362],[1563768000,-1.0362],[1563854400,-1.0354000000000001],[1563940800,-1.0437000000000001],[1564027200,-1.0484],[1564113600,-1.0505],[1564200000,-1.0545],[1564286400,-1.0545],[1564372800,-1.0545],[1564459200,-1.0506],[1564545600,-1.0595000000000001],[1564632000,-1.0459000000000001],[1564718400,-0.94199999999999995],[1564804800,-0.93320000000000003],[1564891200,-0.93320000000000003],[1564977600,-0.93320000000000003],[1565064000,-0.90900000000000003],[1565150400,-0.91339999999999999],[1565236800,-0.9234],[1565323200,-0.93959999999999999],[1565409600,-0.93059999999999998],[1565496000,-0.93059999999999998],[1565582400,-0.93059999999999998],[1565668800,-0.92090000000000005],[1565755200,-0.92679999999999996],[1565841600,-0.90500000000000003],[1565928000,-0.90539999999999998],[1566014400,-0.92169999999999996],[1566100800,-0.92169999999999996],[1566187200,-0.92169999999999996],[1566273600,-0.93279999999999996],[1566360000,-0.92310000000000003],[1566446400,-0.92569999999999997],[1566532800,-0.92320000000000002],[1566619200,-0.90339999999999998],[1566705600,-0.90339999999999998],[1566792000,-0.90339999999999998],[1566878400,-0.90810000000000002],[1566964800,-0.90039999999999998],[1567051200,-0.90920000000000001],[1567137600,-0.92290000000000005],[1567224000,-0.92920000000000003],[1567310400,-0.92920000000000003],[1567396800,-0.92920000000000003],[1567483200,-0.92920000000000003],[1567569600,-0.92349999999999999],[1567656000,-0.93840000000000001],[1567742400,-0.94579999999999997],[1567828800,-0.94840000000000002],[1567915200,-0.94840000000000002],[1568001600,-0.94840000000000002],[1568088000,-0.95389999999999997],[1568174400,-0.96040000000000003],[1568260800,-0.97230000000000005],[1568347200,-0.97719999999999996],[1568433600,-0.97409999999999997],[1568520000,-0.97409999999999997],[1568606400,-0.97409999999999997],[1568692800,-0.97689999999999999],[1568779200,-0.98209999999999997],[1568865600,-0.98060000000000003],[1568952000,-0.98070000000000002],[1569038400,-0.97599999999999998],[1569124800,-0.97599999999999998],[1569211200,-0.97599999999999998],[1569297600,-0.97919999999999996],[1569384000,-0.9698],[1569470400,-0.97499999999999998],[1569556800,-0.97430000000000005],[1569643200,-0.96789999999999998],[1569729600,-0.96789999999999998],[1569816000,-0.96789999999999998],[1569902400,-0.96809999999999996],[1569988800,-0.9506],[1570075200,-0.93679999999999997],[1570161600,-0.94720000000000004],[1570248000,-0.96050000000000002],[1570334400,-0.96050000000000002],[1570420800,-0.96050000000000002],[1570507200,-0.95450000000000002],[1570593600,-0.93779999999999997],[1570680000,-0.94389999999999996],[1570766400,-0.95030000000000003],[1570852800,-0.96240000000000003],[1570939200,-0.96240000000000003],[1571025600,-0.96240000000000003],[1571112000,-0.95930000000000004],[1571198400,-0.96630000000000005],[1571284800,-0.96809999999999996],[1571371200,-0.97450000000000003],[1571457600,-0.9768],[1571544000,-0.9768],[1571630400,-0.9768],[1571716800,-0.97950000000000004],[1571803200,-0.98199999999999998],[1571889600,-0.98519999999999996],[1571976000,-0.98360000000000003],[1572062400,-0.98899999999999999],[1572148800,-0.98899999999999999],[1572235200,-0.98899999999999999],[1572321600,-0.98819999999999997],[1572408000,-0.99909999999999999],[1572494400,-0.99760000000000004],[1572580800,-0.99619999999999997],[1572667200,-1.0183],[1572753600,-1.0183],[1572843600,-1.0183],[1572930000,-1.0208999999999999],[1573016400,-1.0163],[1573102800,-1.0170999999999999],[1573189200,-1.0187999999999999],[1573275600,-1.0253000000000001],[1573362000,-1.0253000000000001],[1573448400,-1.0253000000000001],[1573534800,-1.0213000000000001],[1573621200,-1.0202],[1573707600,-1.0189999999999999],[1573794000,-1.0154000000000001],[1573880400,-1.0209999999999999],[1573966800,-1.0209999999999999],[1574053200,-1.0209999999999999],[1574139600,-1.0212000000000001],[1574226000,-1.0204],[1574312400,-1.0185],[1574398800,-1.0113000000000001],[1574485200,-1.0138],[1574571600,-1.0138],[1574658000,-1.0138],[1574744400,-1.0253000000000001],[1574830800,-1.0202],[1574917200,-1.0233000000000001],[1575003600,-1.0233000000000001],[1575090000,-1.0183],[1575176400,-1.0183],[1575262800,-1.0183],[1575349200,-1.0109999999999999],[1575435600,-1.0094000000000001],[1575522000,-1.0134000000000001],[1575608400,-1.0145999999999999],[1575694800,-1.0210999999999999],[1575781200,-1.0210999999999999],[1575867600,-1.0210999999999999],[1575954000,-1.0155000000000001],[1576040400,-1.0157],[1576126800,-1.0198],[1576213200,-1.0246],[1576299600,-1.0246],[1576386000,-1.0246],[1576472400,-1.0246],[1576558800,-1.0284],[1576645200,-1.0244],[1576731600,-1.0270999999999999],[1576818000,-1.0345],[1576904400,-1.0364],[1576990800,-1.0364],[1577077200,-1.0364],[1577163600,-1.0373000000000001],[1577250000,-1.0412999999999999],[1577336400,-1.0412999999999999],[1577422800,-1.0398000000000001],[1577509200,-1.0401],[1577595600,-1.0401],[1577682000,-1.0401],[1577768400,-1.0379],[1577854800,-1.0447],[1577941200,-1.0447],[1578027600,-1.0399],[1578114000,-1.0366],[1578200400,-1.0366],[1578286800,-1.0366],[1578373200,-1.0381],[1578459600,-1.034],[1578546000,-1.0273000000000001],[1578632400,-1.0264],[1578718800,-1.0221],[1578805200,-1.0221],[1578891600,-1.0221],[1578978000,-1.0269999999999999],[1579064400,-1.0321],[1579150800,-1.0387999999999999],[1579237200,-1.0466],[1579323600,-1.0429999999999999],[1579410000,-1.0429999999999999],[1579496400,-1.0429999999999999],[1579582800,-1.0429999999999999],[1579669200,-1.0416000000000001],[1579755600,-1.0373000000000001],[1579842000,-1.0383],[1579928400,-1.0284],[1580014800,-1.0284],[1580101200,-1.0284],[1580187600,-1.0142],[1580274000,-1.0233000000000001],[1580360400,-1.0215000000000001],[1580446800,-1.0224],[1580533200,-1.0051000000000001],[1580619600,-1.0051000000000001],[1580706000,-1.0051000000000001],[1580792400,-1.0085],[1580878800,-1.0241],[1580965200,-1.0390999999999999],[1581051600,-1.0308999999999999],[1581138000,-1.0222],[1581224400,-1.0222],[1581310800,-1.0222],[1581397200,-1.0294000000000001],[1581483600,-1.0347999999999999],[1581570000,-1.0408999999999999],[1581656400,-1.0385],[1581742800,-1.0398000000000001],[1581829200,-1.0398000000000001],[1581915600,-1.0398000000000001],[1582002000,-1.0398000000000001],[1582088400,-1.0374000000000001],[1582174800,-1.0363],[1582261200,-1.044],[1582347600,-1.0412999999999999],[1582434000,-1.0412999999999999],[1582520400,-1.0412999999999999],[1582606800,-1.0159],[1582693200,-0.9788],[1582779600,-0.96830000000000005],[1582866000,-0.93630000000000002],[1582952400,-0.92179999999999995],[1583038800,-0.92179999999999995],[1583125200,-0.92179999999999995],[1583211600,-0.95440000000000003],[1583298000,-0.94259999999999999],[1583384400,-0.97650000000000003],[1583470800,-0.94679999999999997],[1583557200,-0.9224],[1583643600,-0.9224],[1583726400,-0.9224],[1583812800,-0.84030000000000005],[1583899200,-0.879],[1583985600,-0.82069999999999999],[1584072000,-0.73280000000000001],[1584158400,-0.78269999999999995],[1584244800,-0.78269999999999995],[1584331200,-0.78269999999999995],[1584417600,-0.68369999999999997],[1584504000,-0.71509999999999996],[1584590400,-0.65090000000000003],[1584676800,-0.67069999999999996],[1584763200,-0.65059999999999996],[1584849600,-0.65059999999999996],[1584936000,-0.65059999999999996],[1585022400,-0.62029999999999996],[1585108800,-0.68999999999999995],[1585195200,-0.70960000000000001],[1585281600,-0.75309999999999999],[1585368000,-0.73209999999999997],[1585454400,-0.73209999999999997],[1585540800,-0.73209999999999997],[1585627200,-0.74760000000000004],[1585713600,-0.7349],[1585800000,-0.70369999999999999],[1585886400,-0.70809999999999995],[1585972800,-0.69999999999999996],[1586059200,-0.69999999999999996],[1586145600,-0.69999999999999996],[1586232000,-0.75090000000000001],[1586318400,-0.76019999999999999],[1586404800,-0.79520000000000002],[1586491200,-0.83020000000000005],[1586577600,-0.83020000000000005],[1586664000,-0.83020000000000005],[1586750400,-0.83020000000000005],[1586836800,-0.81200000000000006],[1586923200,-0.82750000000000001],[1587009600,-0.79779999999999995],[1587096000,-0.79510000000000003],[1587182400,-0.82740000000000002],[1587268800,-0.82740000000000002],[1587355200,-0.82740000000000002],[1587441600,-0.81589999999999996],[1587528000,-0.79569999999999996],[1587614400,-0.80789999999999995],[1587700800,-0.81869999999999998],[1587787200,-0.83589999999999998],[1587873600,-0.83589999999999998],[1587960000,-0.83589999999999998],[1588046400,-0.8629],[1588132800,-0.87229999999999996],[1588219200,-0.90029999999999999],[1588305600,-0.87270000000000003],[1588392000,-0.84950000000000003],[1588478400,-0.84950000000000003],[1588564800,-0.84950000000000003],[1588651200,-0.84960000000000002],[1588737600,-0.85960000000000003],[1588824000,-0.8488],[1588910400,-0.85909999999999997],[1588996800,-0.88270000000000004],[1589083200,-0.88270000000000004],[1589169600,-0.88270000000000004],[1589256000,-0.87019999999999997],[1589342400,-0.84719999999999995],[1589428800,-0.82640000000000002],[1589515200,-0.83189999999999997],[1589601600,-0.84130000000000005],[1589688000,-0.84130000000000005],[1589774400,-0.84130000000000005],[1589860800,-0.88729999999999998],[1589947200,-0.88300000000000001],[1590033600,-0.89490000000000003],[1590120000,-0.88829999999999998],[1590206400,-0.89290000000000003],[1590292800,-0.89290000000000003],[1590379200,-0.89290000000000003],[1590465600,-0.89290000000000003],[1590552000,-0.91739999999999999],[1590638400,-0.9395],[1590724800,-0.93430000000000002],[1590811200,-0.92779999999999996],[1590897600,-0.92779999999999996],[1590984000,-0.92779999999999996],[1591070400,-0.94059999999999999],[1591156800,-0.95020000000000004],[1591243200,-0.97119999999999995],[1591329600,-0.97330000000000005],[1591416000,-1.0015000000000001],[1591502400,-1.0015000000000001],[1591588800,-1.0015000000000001],[1591675200,-1.0293000000000001],[1591761600,-1.0062],[1591848000,-0.98799999999999999],[1591934400,-0.91590000000000005],[1592020800,-0.93049999999999999],[1592107200,-0.93049999999999999],[1592193600,-0.93049999999999999],[1592280000,-0.94530000000000003],[1592366400,-0.96540000000000004],[1592452800,-0.95820000000000005],[1592539200,-0.95369999999999999],[1592625600,-0.94699999999999995],[1592712000,-0.94699999999999995],[1592798400,-0.94699999999999995],[1592884800,-0.95099999999999996],[1592971200,-0.94340000000000002],[1593057600,-0.91139999999999999],[1593144000,-0.92349999999999999],[1593230400,-0.90559999999999996],[1593316800,-0.90559999999999996],[1593403200,-0.90559999999999996],[1593489600,-0.92390000000000005],[1593576000,-0.93740000000000001],[1593662400,-0.93459999999999999],[1593748800,-0.9446],[1593835200,-0.9446],[1593921600,-0.9446],[1594008000,-0.9446],[1594094400,-0.95640000000000003],[1594180800,-0.94530000000000003],[1594267200,-0.94879999999999998],[1594353600,-0.93230000000000002],[1594440000,-0.94310000000000005],[1594526400,-0.94310000000000005],[1594612800,-0.94310000000000005],[1594699200,-0.9365],[1594785600,-0.96020000000000005],[1594872000,-0.98260000000000003],[1594958400,-0.98019999999999996],[1595044800,-0.98880000000000001],[1595131200,-0.98880000000000001],[1595217600,-0.98880000000000001],[1595304000,-0.97870000000000001],[1595390400,-0.9879],[1595476800,-1.0021],[1595563200,-1.0085],[1595649600,-1.0042],[1595736000,-1.0042],[1595822400,-1.0042],[1595908800,-1.0162],[1595995200,-1.0092000000000001],[1596081600,-1.0316000000000001],[1596168000,-1.0295000000000001],[1596254400,-1.0225],[1596340800,-1.0225],[1596427200,-1.0225],[1596513600,-0.94689999999999996],[1596600000,-0.95499999999999996],[1596686400,-0.96389999999999998],[1596772800,-0.96179999999999999],[1596859200,-0.96930000000000005],[1596945600,-0.96930000000000005],[1597032000,-0.96930000000000005],[1597118400,-0.97819999999999996],[1597204800,-0.96940000000000004],[1597291200,-0.97250000000000003],[1597377600,-0.97070000000000001],[1597464000,-0.96750000000000003],[1597550400,-0.96750000000000003],[1597636800,-0.96750000000000003],[1597723200,-0.97640000000000005],[1597809600,-0.97409999999999997],[1597896000,-0.96899999999999997],[1597982400,-0.96579999999999999],[1598068800,-0.96350000000000002],[1598155200,-0.96350000000000002],[1598241600,-0.96350000000000002],[1598328000,-0.96709999999999996],[1598414400,-0.9617],[1598500800,-0.95350000000000001],[1598587200,-0.95589999999999997],[1598673600,-0.9667],[1598760000,-0.9667],[1598846400,-0.9667],[1598932800,-0.95430000000000004],[1599019200,-0.95909999999999995],[1599105600,-0.96960000000000002],[1599192000,-0.94469999999999998],[1599278400,-0.94310000000000005],[1599364800,-0.94310000000000005],[1599451200,-0.94310000000000005],[1599537600,-0.94310000000000005],[1599624000,-0.9214],[1599710400,-0.93700000000000006],[1599796800,-0.92320000000000002],[1599883200,-0.92479999999999996],[1599969600,-0.92479999999999996],[1600056000,-0.92479999999999996],[1600142400,-0.9577],[1600228800,-0.95930000000000004],[1600315200,-0.96750000000000003],[1600401600,-0.96399999999999997],[1600488000,-0.95589999999999997],[1600574400,-0.95589999999999997],[1600660800,-0.95589999999999997],[1600747200,-0.92730000000000001],[1600833600,-0.93220000000000003],[1600920000,-0.90769999999999995],[1601006400,-0.90990000000000004],[1601092800,-0.91800000000000004],[1601179200,-0.91800000000000004],[1601265600,-0.91800000000000004],[1601352000,-0.93579999999999997],[1601438400,-0.92920000000000003],[1601524800,-0.93359999999999999],[1601611200,-0.94210000000000005],[1601697600,-0.9516],[1601784000,-0.9516],[1601870400,-0.9516],[1601956800,-0.96589999999999998],[1602043200,-0.95789999999999997],[1602129600,-0.97009999999999996],[1602216000,-0.98609999999999998],[1602302400,-0.98399999999999999],[1602388800,-0.98399999999999999],[1602475200,-0.98399999999999999],[1602561600,-0.9859],[1602648000,-0.97709999999999997],[1602734400,-0.97740000000000005],[1602820800,-0.98680000000000001],[1602907200,-0.98309999999999997],[1602993600,-0.98309999999999997],[1603080000,-0.98309999999999997],[1603166400,-0.97099999999999997],[1603252800,-0.97940000000000005],[1603339200,-0.96960000000000002],[1603425600,-0.98160000000000003],[1603512000,-0.96719999999999995],[1603598400,-0.96719999999999995],[1603684800,-0.96719999999999995],[1603771200,-0.94530000000000003],[1603857600,-0.93689999999999996],[1603944000,-0.91180000000000005],[1604030400,-0.91549999999999998],[1604116800,-0.90500000000000003],[1604203200,-0.90500000000000003],[1604293200,-0.90500000000000003],[1604379600,-0.93030000000000002],[1604466000,-0.95430000000000004],[1604552400,-0.95250000000000001],[1604638800,-0.9698],[1604725200,-0.96240000000000003],[1604811600,-0.96240000000000003],[1604898000,-0.96240000000000003],[1604984400,-0.98839999999999995],[1605070800,-1.0049999999999999],[1605157200,-1.0086999999999999],[1605243600,-0.99639999999999995],[1605330000,-1.0226],[1605416400,-1.0226],[1605502800,-1.0226],[1605589200,-1.0409999999999999],[1605675600,-1.0390999999999999],[1605762000,-1.0244],[1605848400,-1.0330999999999999],[1605934800,-1.0306],[1606021200,-1.0306],[1606107600,-1.0306],[1606194000,-1.0479000000000001],[1606280400,-1.0680000000000001],[1606366800,-1.0616000000000001],[1606453200,-1.0616000000000001],[1606539600,-1.0592999999999999],[1606626000,-1.0592999999999999],[1606712400,-1.0592999999999999],[1606798800,-1.0477000000000001],[1606885200,-1.0533999999999999],[1606971600,-1.0570999999999999],[1607058000,-1.0656000000000001],[1607144400,-1.0928],[1607230800,-1.0928],[1607317200,-1.0928],[1607403600,-1.0812999999999999],[1607490000,-1.0864],[1607576400,-1.0857000000000001],[1607662800,-1.0931],[1607749200,-1.0898000000000001],[1607835600,-1.0898000000000001],[1607922000,-1.0898000000000001],[1608008400,-1.081],[1608094800,-1.1089],[1608181200,-1.1048],[1608267600,-1.1178999999999999],[1608354000,-1.1016999999999999],[1608440400,-1.1016999999999999],[1608526800,-1.1016999999999999],[1608613200,-1.0934999999999999],[1608699600,-1.0846],[1608786000,-1.0886],[1608872400,-1.0901000000000001],[1608958800,-1.0901000000000001],[1609045200,-1.0901000000000001],[1609131600,-1.0901000000000001],[1609218000,-1.0788],[1609304400,-1.0707],[1609390800,-1.0804],[1609477200,-1.0873999999999999],[1609563600,-1.0873999999999999],[1609650000,-1.0873999999999999],[1609736400,-1.0873999999999999],[1609822800,-1.0798000000000001],[1609909200,-1.101],[1609995600,-1.1346000000000001],[1610082000,-1.1426000000000001],[1610168400,-1.1408],[1610254800,-1.1408],[1610341200,-1.1408],[1610427600,-1.1446000000000001],[1610514000,-1.1653],[1610600400,-1.1568000000000001],[1610686800,-1.1658999999999999],[1610773200,-1.1588000000000001],[1610859600,-1.1588000000000001],[1610946000,-1.1588000000000001],[1611032400,-1.1588000000000001],[1611118800,-1.1767000000000001],[1611205200,-1.1861999999999999],[1611291600,-1.1734],[1611378000,-1.1735],[1611464400,-1.1735],[1611550800,-1.1735],[1611637200,-1.1706000000000001],[1611723600,-1.1701999999999999],[1611810000,-1.1479999999999999],[1611896400,-1.1698999999999999],[1611982800,-1.1454],[1612069200,-1.1454],[1612155600,-1.1454],[1612242000,-1.171],[1612328400,-1.1658999999999999],[1612414800,-1.1698],[1612501200,-1.1719999999999999],[1612587600,-1.1916],[1612674000,-1.1916],[1612760400,-1.1916],[1612846800,-1.2064999999999999],[1612933200,-1.2061999999999999],[1613019600,-1.2077],[1613106000,-1.2003999999999999],[1613192400,-1.2166999999999999],[1613278800,-1.2166999999999999],[1613365200,-1.2166999999999999],[1613451600,-1.2166999999999999],[1613538000,-1.2115],[1613624400,-1.2056],[1613710800,-1.1889000000000001],[1613797200,-1.2004999999999999],[1613883600,-1.2004999999999999],[1613970000,-1.2004999999999999],[1614056400,-1.2034],[1614142800,-1.2021999999999999],[1614229200,-1.2196],[1614315600,-1.1845000000000001],[1614402000,-1.175],[1614488400,-1.175],[1614574800,-1.175],[1614661200,-1.2084999999999999],[1614747600,-1.1979],[1614834000,-1.1884999999999999],[1614920400,-1.1666000000000001],[1615006800,-1.2067000000000001],[1615093200,-1.2067000000000001],[1615179600,-1.2067000000000001],[1615266000,-1.2107000000000001],[1615352400,-1.2053],[1615438800,-1.2254],[1615525200,-1.2436],[1615611600,-1.2484999999999999],[1615698000,-1.2484999999999999],[1615780800,-1.2484999999999999],[1615867200,-1.2528999999999999],[1615953600,-1.2284999999999999],[1616040000,-1.2433000000000001],[1616126400,-1.2202999999999999],[1616212800,-1.2173],[1616299200,-1.2173],[1616385600,-1.2173],[1616472000,-1.2232000000000001],[1616558400,-1.194],[1616644800,-1.1906000000000001],[1616731200,-1.2027000000000001],[1616817600,-1.2284999999999999],[1616904000,-1.2284999999999999],[1616990400,-1.2284999999999999],[1617076800,-1.2157],[1617163200,-1.2213000000000001],[1617249600,-1.2245999999999999],[1617336000,-1.2445999999999999],[1617422400,-1.2445999999999999],[1617508800,-1.2445999999999999],[1617595200,-1.2445999999999999],[1617681600,-1.2438],[1617768000,-1.2478],[1617854400,-1.2393000000000001],[1617940800,-1.238],[1618027200,-1.2333000000000001],[1618113600,-1.2333000000000001],[1618200000,-1.2333000000000001],[1618286400,-1.2332000000000001],[1618372800,-1.2299],[1618459200,-1.238],[1618545600,-1.2423],[1618632000,-1.2435],[1618718400,-1.2435],[1618804800,-1.2435],[1618891200,-1.2382],[1618977600,-1.2262999999999999],[1619064000,-1.2462],[1619150400,-1.2426999999999999],[1619236800,-1.2544],[1619323200,-1.2544],[1619409600,-1.2544],[1619496000,-1.2737000000000001],[1619582400,-1.2726],[1619668800,-1.2835000000000001],[1619755200,-1.2746999999999999],[1619841600,-1.2641],[1619928000,-1.2641],[1620014400,-1.2641],[1620100800,-1.2697000000000001],[1620187200,-1.2709999999999999],[1620273600,-1.286],[1620360000,-1.2930999999999999],[1620446400,-1.319],[1620532800,-1.319],[1620619200,-1.319],[1620705600,-1.3107],[1620792000,-1.304],[1620878400,-1.2653000000000001],[1620964800,-1.278],[1621051200,-1.2948999999999999],[1621137600,-1.2948999999999999],[1621224000,-1.2948999999999999],[1621310400,-1.3023],[1621396800,-1.2948999999999999],[1621483200,-1.2765],[1621569600,-1.2885],[1621656000,-1.2894000000000001],[1621742400,-1.2894000000000001],[1621828800,-1.2894000000000001],[1621915200,-1.3001],[1622001600,-1.2907],[1622088000,-1.3006],[1622174400,-1.3179000000000001],[1622260800,-1.3211999999999999],[1622347200,-1.3211999999999999],[1622433600,-1.3211999999999999],[1622520000,-1.3211999999999999],[1622606400,-1.3392999999999999],[1622692800,-1.3472999999999999],[1622779200,-1.3431],[1622865600,-1.3454999999999999],[1622952000,-1.3454999999999999],[1623038400,-1.3454999999999999],[1623124800,-1.3423],[1623211200,-1.3484],[1623297600,-1.3453999999999999],[1623384000,-1.3386],[1623470400,-1.3440000000000001],[1623556800,-1.3440000000000001],[1623643200,-1.3440000000000001],[1623729600,-1.3361000000000001],[1623816000,-1.327],[1623902400,-1.3125],[1623988800,-1.2837000000000001],[1624075200,-1.2581],[1624161600,-1.2581],[1624248000,-1.2581],[1624334400,-1.2875000000000001],[1624420800,-1.2853000000000001],[1624507200,-1.2876000000000001],[1624593600,-1.3003],[1624680000,-1.3103],[1624766400,-1.3103],[1624852800,-1.3103],[1624939200,-1.2979000000000001],[1625025600,-1.3012999999999999],[1625112000,-1.3031999999999999],[1625198400,-1.3121],[1625284800,-1.3080000000000001],[1625371200,-1.3080000000000001],[1625457600,-1.3080000000000001],[1625544000,-1.3080000000000001],[1625630400,-1.2864],[1625716800,-1.2887],[1625803200,-1.2722],[1625889600,-1.3013999999999999],[1625976000,-1.3013999999999999],[1626062400,-1.3013999999999999],[1626148800,-1.3033999999999999],[1626235200,-1.2879],[1626321600,-1.2721],[1626408000,-1.2644],[1626494400,-1.2548999999999999],[1626580800,-1.2548999999999999],[1626667200,-1.2548999999999999],[1626753600,-1.2324999999999999],[1626840000,-1.2618],[1626926400,-1.2690999999999999],[1627012800,-1.2597],[1627099200,-1.2689999999999999],[1627185600,-1.2689999999999999],[1627272000,-1.2689999999999999],[1627358400,-1.2745],[1627444800,-1.274],[1627531200,-1.2806999999999999],[1627617600,-1.2884],[1627704000,-1.2763],[1627790400,-1.2763],[1627876800,-1.2763],[1627963200,-0.93210000000000004],[1628049600,-0.93530000000000002],[1628136000,-0.91320000000000001],[1628222400,-0.93659999999999999],[1628308800,-0.93600000000000005],[1628395200,-0.93600000000000005],[1628481600,-0.93600000000000005],[1628568000,-0.9304],[1628654400,-0.94189999999999996],[1628740800,-0.94710000000000005],[1628827200,-0.94169999999999998],[1628913600,-0.93510000000000004],[1629000000,-0.93510000000000004],[1629086400,-0.93510000000000004],[1629172800,-0.92049999999999998],[1629259200,-0.90600000000000003],[1629345600,-0.89349999999999996],[1629432000,-0.87629999999999997],[1629518400,-0.88300000000000001],[1629604800,-0.88300000000000001],[1629691200,-0.88300000000000001],[1629777600,-0.90700000000000003],[1629864000,-0.92490000000000006],[1629950400,-0.9345],[1630036800,-0.92059999999999997],[1630123200,-0.94310000000000005],[1630209600,-0.94310000000000005],[1630296000,-0.94310000000000005],[1630382400,-0.93149999999999999],[1630468800,-0.93579999999999997],[1630555200,-0.93840000000000001],[1630641600,-0.95130000000000003],[1630728000,-0.94030000000000002],[1630814400,-0.94030000000000002],[1630900800,-0.94030000000000002],[1630987200,-0.94030000000000002],[1631073600,-0.94299999999999995],[1631160000,-0.93230000000000002],[1631246400,-0.93049999999999999],[1631332800,-0.91720000000000002],[1631419200,-0.91720000000000002],[1631505600,-0.91720000000000002],[1631592000,-0.93330000000000002],[1631678400,-0.91739999999999999],[1631764800,-0.93300000000000005],[1631851200,-0.93489999999999995],[1631937600,-0.93159999999999998],[1632024000,-0.93159999999999998],[1632110400,-0.93159999999999998],[1632196800,-0.90969999999999995],[1632283200,-0.90569999999999995],[1632369600,-0.92669999999999997],[1632456000,-0.95630000000000004],[1632542400,-0.96089999999999998],[1632628800,-0.96089999999999998],[1632715200,-0.96089999999999998],[1632801600,-0.98340000000000005],[1632888000,-0.97230000000000005],[1632974400,-0.96430000000000005],[1633060800,-0.94879999999999998],[1633147200,-0.97960000000000003],[1633233600,-0.97960000000000003],[1633320000,-0.97960000000000003],[1633406400,-0.98080000000000001],[1633492800,-0.98399999999999999],[1633579200,-0.98229999999999995],[1633665600,-0.99060000000000004],[1633752000,-0.99909999999999999],[1633838400,-0.99909999999999999],[1633924800,-0.99909999999999999],[1634011200,-0.99709999999999999],[1634097600,-1.0099],[1634184000,-1.0044],[1634270400,-1.0138],[1634356800,-1.0128999999999999],[1634443200,-1.0128999999999999],[1634529600,-1.0128999999999999],[1634616000,-1.0145],[1634702400,-1.0176000000000001],[1634788800,-1.0206],[1634875200,-1.0162],[1634961600,-1.018],[1635048000,-1.018],[1635134400,-1.018],[1635220800,-1.0270999999999999],[1635307200,-1.0246999999999999],[1635393600,-1.0006999999999999],[1635480000,-1.0063],[1635566400,-1.0042],[1635652800,-1.0042],[1635739200,-1.0042],[1635825600,-1.0359],[1635912000,-1.0601],[1635998400,-1.0557000000000001],[1636084800,-1.0439000000000001],[1636171200,-1.0825],[1636257600,-1.0825],[1636347600,-1.0825],[1636434000,-1.0811999999999999],[1636520400,-1.0653999999999999],[1636606800,-1.0404],[1636693200,-1.0472999999999999],[1636779600,-1.0395000000000001],[1636866000,-1.0395000000000001],[1636952400,-1.0395000000000001],[1637038800,-1.0437000000000001],[1637125200,-1.0377000000000001],[1637211600,-1.0238],[1637298000,-1.0203],[1637384400,-0.99890000000000001],[1637470800,-0.99890000000000001],[1637557200,-0.99890000000000001],[1637643600,-1.0059],[1637730000,-1.0177],[1637816400,-1.0195000000000001],[1637902800,-1.0195000000000001],[1637989200,-0.96750000000000003],[1638075600,-0.96750000000000003],[1638162000,-0.96750000000000003],[1638248400,-0.97140000000000004],[1638334800,-0.94089999999999996],[1638421200,-0.90849999999999997],[1638507600,-0.9385],[1638594000,-0.92730000000000001],[1638680400,-0.92730000000000001],[1638766800,-0.92730000000000001],[1638853200,-0.9536],[1638939600,-0.97240000000000004],[1639026000,-0.98250000000000004],[1639112400,-0.96550000000000002],[1639198800,-0.96489999999999998],[1639285200,-0.96489999999999998],[1639371600,-0.96489999999999998],[1639458000,-0.94130000000000003],[1639544400,-0.93389999999999995],[1639630800,-0.93289999999999995],[1639717200,-0.92730000000000001],[1639803600,-0.93600000000000005],[1639890000,-0.93600000000000005],[1639976400,-0.93600000000000005],[1640062800,-0.92200000000000004],[1640149200,-0.95879999999999999],[1640235600,-0.96519999999999995],[1640322000,-0.9708],[1640408400,-0.9708],[1640494800,-0.9708],[1640581200,-0.9708],[1640667600,-0.98009999999999997],[1640754000,-0.97519999999999996],[1640840400,-0.97240000000000004],[1640926800,-0.97270000000000001],[1641013200,-0.97309999999999997],[1641099600,-0.97309999999999997],[1641186000,-0.97309999999999997],[1641272400,-0.99709999999999999],[1641358800,-1.0164],[1641445200,-0.99519999999999997],[1641531600,-1.0085999999999999],[1641618000,-1.0203],[1641704400,-1.0203],[1641790800,-1.0203],[1641877200,-1.0153000000000001],[1641963600,-1.0387],[1642050000,-1.0357000000000001],[1642136400,-1.0322],[1642222800,-1.0489999999999999],[1642309200,-1.0489999999999999],[1642395600,-1.0489999999999999],[1642482000,-1.0489999999999999],[1642568400,-1.0347999999999999],[1642654800,-1.0136000000000001],[1642741200,-1.0001],[1642827600,-0.97499999999999998],[1642914000,-0.97499999999999998],[1643000400,-0.97499999999999998],[1643086800,-0.98050000000000004],[1643173200,-0.99409999999999998],[1643259600,-0.99080000000000001],[1643346000,-0.9778],[1643432400,-0.98380000000000001],[1643518800,-0.98380000000000001],[1643605200,-0.98380000000000001],[1643691600,-1.0044],[1643778000,-1.0258],[1643864400,-1.0237000000000001],[1643950800,-1.0086999999999999],[1644037200,-1.0107999999999999],[1644123600,-1.0107999999999999],[1644210000,-1.0107999999999999],[1644296400,-1.0253000000000001],[1644382800,-1.0307999999999999],[1644469200,-1.0550999999999999],[1644555600,-1.0446],[1644642000,-1.0439000000000001],[1644728400,-1.0439000000000001],[1644814800,-1.0439000000000001],[1644901200,-1.0277000000000001],[1644987600,-1.0477000000000001],[1645074000,-1.0550999999999999],[1645160400,-1.0389999999999999],[1645246800,-1.0310999999999999],[1645333200,-1.0310999999999999],[1645419600,-1.0310999999999999],[1645506000,-1.0310999999999999],[1645592400,-1.0123],[1645678800,-0.99870000000000003],[1645765200,-1.0095000000000001],[1645851600,-1.0450999999999999],[1645938000,-1.0450999999999999],[1646024400,-1.0450999999999999],[1646110800,-1.0558000000000001],[1646197200,-1.0354000000000001],[1646283600,-1.0615000000000001],[1646370000,-1.0474000000000001],[1646456400,-1.0454000000000001],[1646542800,-1.0454000000000001],[1646629200,-1.0454000000000001],[1646715600,-1.0108999999999999],[1646802000,-1.0257000000000001],[1646888400,-1.0427],[1646974800,-1.0590999999999999],[1647061200,-1.0435000000000001],[1647147600,-1.0435000000000001],[1647230400,-1.0435000000000001],[1647316800,-1.0163],[1647403200,-1.0237000000000001],[1647489600,-1.0530999999999999],[1647576000,-1.0834999999999999],[1647662400,-1.0854999999999999],[1647748800,-1.0854999999999999],[1647835200,-1.0854999999999999],[1647921600,-1.1035999999999999],[1648008000,-1.1089],[1648094400,-1.1073999999999999],[1648180800,-1.1242000000000001],[1648267200,-1.1407],[1648353600,-1.1407],[1648440000,-1.1407],[1648526400,-1.1304000000000001],[1648612800,-1.1537999999999999],[1648699200,-1.1516999999999999],[1648785600,-1.1437999999999999],[1648872000,-1.153],[1648958400,-1.153],[1649044800,-1.153],[1649131200,-1.1608000000000001],[1649217600,-1.1311],[1649304000,-1.1071],[1649390400,-1.1016999999999999],[1649476800,-1.1137999999999999],[1649563200,-1.1137999999999999],[1649649600,-1.1137999999999999],[1649736000,-1.1011],[1649822400,-1.1121000000000001],[1649908800,-1.1459999999999999],[1649995200,-1.1494],[1650081600,-1.1494],[1650168000,-1.1494],[1650254400,-1.1494],[1650340800,-1.155],[1650427200,-1.1717],[1650513600,-1.177],[1650600000,-1.1413],[1650686400,-1.1049],[1650772800,-1.1049],[1650859200,-1.1049],[1650945600,-1.0933999999999999],[1651032000,-1.0671999999999999],[1651118400,-1.0752999999999999],[1651204800,-1.1071],[1651291200,-1.0720000000000001],[1651377600,-1.0720000000000001],[1651464000,-1.0720000000000001],[1651550400,-1.0829],[1651636800,-1.1035999999999999],[1651723200,-1.1388],[1651809600,-1.1034999999999999],[1651896000,-1.1020000000000001],[1651982400,-1.1020000000000001],[1652068800,-1.1020000000000001],[1652155200,-1.0068999999999999],[1652241600,-1.0123],[1652328000,-1.0065],[1652414400,-1.0062],[1652500800,-1.0487],[1652587200,-1.0487],[1652673600,-1.0487],[1652760000,-1.0569999999999999],[1652846400,-1.0899000000000001],[1652932800,-1.0402],[1653019200,-1.0351999999999999],[1653105600,-1.0333000000000001],[1653192000,-1.0333000000000001],[1653278400,-1.0333000000000001],[1653364800,-1.0529999999999999],[1653451200,-1.0334000000000001],[1653537600,-1.0633999999999999],[1653624000,-1.0963000000000001],[1653710400,-1.1296999999999999],[1653796800,-1.1296999999999999],[1653883200,-1.1296999999999999],[1653969600,-1.1296999999999999],[1654056000,-1.1158999999999999],[1654142400,-1.1136999999999999],[1654228800,-1.1226],[1654315200,-1.1185],[1654401600,-1.1185],[1654488000,-1.1185],[1654574400,-1.1229],[1654660800,-1.1543000000000001],[1654747200,-1.1367],[1654833600,-1.0984],[1654920000,-1.0653999999999999],[1655006400,-1.0653999999999999],[1655092800,-1.0653999999999999],[1655179200,-0.98729999999999996],[1655265600,-0.98280000000000001],[1655352000,-0.98450000000000004],[1655438400,-0.91920000000000002],[1655524800,-0.90459999999999996],[1655611200,-0.90459999999999996],[1655697600,-0.90459999999999996],[1655784000,-0.90459999999999996],[1655870400,-0.92979999999999996],[1655956800,-0.90739999999999998],[1656043200,-0.89390000000000003],[1656129600,-0.93059999999999998],[1656216000,-0.93059999999999998],[1656302400,-0.93059999999999998],[1656388800,-0.94410000000000005],[1656475200,-0.94850000000000001],[1656561600,-0.92420000000000002],[1656648000,-0.90659999999999996],[1656734400,-0.91979999999999995],[1656820800,-0.91979999999999995],[1656907200,-0.91979999999999995],[1656993600,-0.91979999999999995],[1657080000,-0.89970000000000006],[1657166400,-0.88470000000000004],[1657252800,-0.91210000000000002],[1657339200,-0.91000000000000003],[1657425600,-0.91000000000000003],[1657512000,-0.91000000000000003],[1657598400,-0.89249999999999996],[1657684800,-0.88939999999999997],[1657771200,-0.88890000000000002],[1657857600,-0.87],[1657944000,-0.88839999999999997],[1658030400,-0.88839999999999997],[1658116800,-0.88839999999999997],[1658203200,-0.90039999999999998],[1658289600,-0.93520000000000003],[1658376000,-0.94889999999999997],[1658462400,-0.93589999999999995],[1658548800,-0.92400000000000004],[1658635200,-0.92400000000000004],[1658721600,-0.92400000000000004],[1658808000,-0.94630000000000003],[1658894400,-0.93120000000000003],[1658980800,-0.95820000000000005],[1659067200,-0.97009999999999996],[1659153600,-0.99450000000000005],[1659240000,-0.99450000000000005],[1659326400,-0.99450000000000005],[1659412800,-0.93140000000000001],[1659499200,-0.93430000000000002],[1659585600,-0.95650000000000002],[1659672000,-0.9607],[1659758400,-0.96460000000000001],[1659844800,-0.96460000000000001],[1659931200,-0.96460000000000001],[1660017600,-0.97330000000000005],[1660104000,-0.95220000000000005],[1660190400,-0.98960000000000004],[1660276800,-0.99209999999999998],[1660363200,-1.0141],[1660449600,-1.0141],[1660536000,-1.0141],[1660622400,-1.0159],[1660708800,-1.0203],[1660795200,-0.99319999999999997],[1660881600,-0.99039999999999995],[1660968000,-0.96209999999999996],[1661054400,-0.96209999999999996],[1661140800,-0.96209999999999996],[1661227200,-0.92600000000000005],[1661313600,-0.92400000000000004],[1661400000,-0.93799999999999994],[1661486400,-0.95779999999999998],[1661572800,-0.91700000000000004],[1661659200,-0.91700000000000004],[1661745600,-0.91700000000000004],[1661832000,-0.91159999999999997],[1661918400,-0.89980000000000004],[1662004800,-0.89129999999999998],[1662091200,-0.88849999999999996],[1662177600,-0.87929999999999997],[1662264000,-0.87929999999999997],[1662350400,-0.87929999999999997],[1662436800,-0.87929999999999997],[1662523200,-0.87360000000000004],[1662609600,-0.90629999999999999],[1662696000,-0.91859999999999997],[1662782400,-0.93620000000000003],[1662868800,-0.93620000000000003],[1662955200,-0.93620000000000003],[1663041600,-0.94640000000000002],[1663128000,-0.8992],[1663214400,-0.90139999999999998],[1663300800,-0.89680000000000004],[1663387200,-0.88200000000000001],[1663473600,-0.88200000000000001],[1663560000,-0.88200000000000001],[1663646400,-0.89349999999999996],[1663732800,-0.86829999999999996],[1663819200,-0.85270000000000001],[1663905600,-0.83130000000000004],[1663992000,-0.81779999999999997],[1664078400,-0.81779999999999997],[1664164800,-0.81779999999999997],[1664251200,-0.8044],[1664337600,-0.80400000000000005],[1664424000,-0.82269999999999999],[1664510400,-0.79090000000000005],[1664596800,-0.77759999999999996],[1664683200,-0.77759999999999996],[1664769600,-0.77759999999999996],[1664856000,-0.79659999999999997],[1664942400,-0.83679999999999999],[1665028800,-0.82620000000000005],[1665115200,-0.81499999999999995],[1665201600,-0.78990000000000005],[1665288000,-0.78990000000000005],[1665374400,-0.78990000000000005],[1665460800,-0.77929999999999999],[1665547200,-0.77490000000000003],[1665633600,-0.76890000000000003],[1665720000,-0.77929999999999999],[1665806400,-0.75860000000000005],[1665892800,-0.75860000000000005],[1665979200,-0.75860000000000005],[1666065600,-0.77980000000000005],[1666152000,-0.79430000000000001],[1666238400,-0.77039999999999997],[1666324800,-0.76090000000000002],[1666411200,-0.77890000000000004],[1666497600,-0.77890000000000004],[1666584000,-0.77890000000000004],[1666670400,-0.78459999999999996],[1666756800,-0.81459999999999999],[1666843200,-0.81020000000000003],[1666929600,-0.81640000000000001],[1667016000,-0.83479999999999999],[1667102400,-0.83479999999999999],[1667188800,-0.83479999999999999],[1667275200,-0.83330000000000004],[1667361600,-0.8327],[1667448000,-0.80879999999999996],[1667534400,-0.80669999999999997],[1667620800,-0.82399999999999995],[1667707200,-0.82399999999999995],[1667797200,-0.82399999999999995],[1667883600,-0.82709999999999995],[1667970000,-0.82909999999999995],[1668056400,-0.8105],[1668142800,-0.875],[1668229200,-0.88890000000000002],[1668315600,-0.88890000000000002],[1668402000,-0.88890000000000002],[1668488400,-0.87129999999999996],[1668574800,-0.88939999999999997],[1668661200,-0.87480000000000002],[1668747600,-0.86650000000000005],[1668834000,-0.873],[1668920400,-0.873],[1669006800,-0.873],[1669093200,-0.86980000000000002],[1669179600,-0.87829999999999997],[1669266000,-0.88619999999999999],[1669352400,-0.88619999999999999],[1669438800,-0.88880000000000003],[1669525200,-0.88880000000000003],[1669611600,-0.88880000000000003],[1669698000,-0.87409999999999999],[1669784400,-0.87929999999999997],[1669870800,-0.90669999999999995],[1669957200,-0.90790000000000004],[1670043600,-0.91290000000000004],[1670130000,-0.91290000000000004],[1670216400,-0.91290000000000004],[1670302800,-0.89400000000000002],[1670389200,-0.88109999999999999],[1670475600,-0.87660000000000005],[1670562000,-0.88590000000000002],[1670648400,-0.88200000000000001],[1670734800,-0.88200000000000001],[1670821200,-0.88200000000000001],[1670907600,-0.89390000000000003],[1670994000,-0.90149999999999997],[1671080400,-0.89610000000000001],[1671166800,-0.87190000000000001],[1671253200,-0.85370000000000001],[1671339600,-0.85370000000000001],[1671426000,-0.85370000000000001],[1671512400,-0.83599999999999997],[1671598800,-0.83289999999999997],[1671685200,-0.84730000000000005],[1671771600,-0.8337],[1671858000,-0.83430000000000004],[1671944400,-0.83430000000000004],[1672030800,-0.83430000000000004],[1672117200,-0.83430000000000004],[1672203600,-0.82920000000000005],[1672290000,-0.81540000000000001],[1672376400,-0.8337],[1672462800,-0.8296],[1672549200,-0.8296],[1672635600,-0.8296],[1672722000,-0.8296],[1672808400,-0.82830000000000004],[1672894800,-0.85570000000000002],[1672981200,-0.83919999999999995],[1673067600,-0.86470000000000002],[1673154000,-0.86470000000000002],[1673240400,-0.86470000000000002],[1673326800,-0.874],[1673413200,-0.89049999999999996],[1673499600,-0.90759999999999996],[1673586000,-0.91949999999999998],[1673672400,-0.92259999999999998],[1673758800,-0.92259999999999998],[1673845200,-0.92259999999999998],[1673931600,-0.92259999999999998],[1674018000,-0.92810000000000004],[1674104400,-0.90580000000000005],[1674190800,-0.88290000000000002],[1674277200,-0.90239999999999998],[1674363600,-0.90239999999999998],[1674450000,-0.90239999999999998],[1674536400,-0.91679999999999995],[1674622800,-0.91690000000000005],[1674709200,-0.91600000000000004],[1674795600,-0.91700000000000004],[1674882000,-0.92669999999999997],[1674968400,-0.92669999999999997],[1675054800,-0.92669999999999997],[1675141200,-0.91269999999999996],[1675227600,-0.93730000000000002],[1675314000,-0.9597],[1675400400,-0.98450000000000004],[1675486800,-0.96830000000000005],[1675573200,-0.96830000000000005],[1675659600,-0.96830000000000005],[1675746000,-0.96440000000000003],[1675832400,-0.96619999999999995],[1675918800,-0.95179999999999998],[1676005200,-0.93400000000000005],[1676091600,-0.92490000000000006],[1676178000,-0.92490000000000006],[1676264400,-0.92490000000000006],[1676350800,-0.93859999999999999],[1676437200,-0.94620000000000004],[1676523600,-0.96599999999999997],[1676610000,-0.95040000000000002],[1676696400,-0.95179999999999998],[1676782800,-0.95179999999999998],[1676869200,-0.95179999999999998],[1676955600,-0.95179999999999998],[1677042000,-0.92190000000000005],[1677128400,-0.91839999999999999],[1677214800,-0.92390000000000005],[1677301200,-0.91410000000000002],[1677387600,-0.91410000000000002],[1677474000,-0.91410000000000002],[1677560400,-0.91790000000000005],[1677646800,-0.91700000000000004],[1677733200,-0.90700000000000003],[1677819600,-0.91820000000000002],[1677906000,-0.9335],[1677992400,-0.9335],[1678078800,-0.9335],[1678165200,-0.92390000000000005],[1678251600,-0.9113],[1678338000,-0.91820000000000002],[1678424400,-0.89139999999999997],[1678510800,-0.86299999999999999],[1678597200,-0.86299999999999999],[1678680000,-0.86299999999999999],[1678766400,-0.85899999999999999],[1678852800,-0.86719999999999997],[1678939200,-0.8518],[1679025600,-0.86309999999999998],[1679112000,-0.84570000000000001],[1679198400,-0.84570000000000001],[1679284800,-0.84570000000000001],[1679371200,-0.85419999999999996],[1679457600,-0.86670000000000003],[1679544000,-0.84160000000000001],[1679630400,-0.8407],[1679716800,-0.84709999999999996],[1679803200,-0.84709999999999996],[1679889600,-0.84709999999999996],[1679976000,-0.84960000000000002],[1680062400,-0.85199999999999998],[1680148800,-0.86829999999999996],[1680235200,-0.87360000000000004],[1680321600,-0.89200000000000002],[1680408000,-0.89200000000000002],[1680494400,-0.89200000000000002],[1680580800,-0.88029999999999997],[1680667200,-0.86870000000000003],[1680753600,-0.85770000000000002],[1680840000,-0.85809999999999997],[1680926400,-0.85809999999999997],[1681012800,-0.85809999999999997],[1681099200,-0.85809999999999997],[1681185600,-0.87139999999999995],[1681272000,-0.87960000000000005],[1681358400,-0.86819999999999997],[1681444800,-0.87380000000000002],[1681531200,-0.86939999999999995],[1681617600,-0.86939999999999995],[1681704000,-0.86939999999999995],[1681790400,-0.88039999999999996],[1681876800,-0.88480000000000003],[1681963200,-0.88480000000000003],[1682049600,-0.88329999999999997],[1682136000,-0.88770000000000004],[1682222400,-0.88770000000000004],[1682308800,-0.88770000000000004],[1682395200,-0.88990000000000002],[1682481600,-0.87470000000000003],[1682568000,-0.8639],[1682654400,-0.88580000000000003],[1682740800,-0.89700000000000002],[1682827200,-0.89700000000000002],[1682913600,-0.89700000000000002],[1683000000,-0.90169999999999995],[1683086400,-0.9022],[1683172800,-0.90029999999999999],[1683259200,-0.89459999999999995],[1683345600,-0.91649999999999998],[1683432000,-0.91649999999999998],[1683518400,-0.91649999999999998],[1683604800,-0.91820000000000002],[1683691200,-0.90990000000000004],[1683777600,-0.91000000000000003],[1683864000,-0.90229999999999999],[1683950400,-0.89910000000000001],[1684036800,-0.89910000000000001],[1684123200,-0.89910000000000001],[1684209600,-0.90590000000000004],[1684296000,-0.89049999999999996],[1684382400,-0.90580000000000005],[1684468800,-0.91439999999999999],[1684555200,-0.9032],[1684641600,-0.9032],[1684728000,-0.9032],[1684814400,-0.90669999999999995],[1684900800,-0.89349999999999996],[1684987200,-0.88009999999999999],[1685073600,-0.8891],[1685160000,-0.90169999999999995],[1685246400,-0.90169999999999995],[1685332800,-0.90169999999999995],[1685419200,-0.90169999999999995],[1685505600,-0.9042],[1685592000,-0.89639999999999997],[1685678400,-0.90339999999999998],[1685764800,-0.92859999999999998],[1685851200,-0.92859999999999998],[1685937600,-0.92859999999999998],[1686024000,-0.92420000000000002],[1686110400,-0.94230000000000003],[1686196800,-0.95089999999999997],[1686283200,-0.94569999999999999],[1686369600,-0.94499999999999995],[1686456000,-0.94499999999999995],[1686542400,-0.94499999999999995],[1686628800,-0.95940000000000003],[1686715200,-0.97760000000000002],[1686801600,-0.97789999999999999],[1686888000,-0.98470000000000002],[1686974400,-0.97950000000000004],[1687060800,-0.97950000000000004],[1687147200,-0.97950000000000004],[1687233600,-0.97950000000000004],[1687320000,-0.98070000000000002],[1687406400,-0.98150000000000004],[1687492800,-0.97670000000000001],[1687579200,-0.9677],[1687665600,-0.9677],[1687752000,-0.9677],[1687838400,-0.96960000000000002],[1687924800,-0.99650000000000005],[1688011200,-0.99670000000000003],[1688097600,-1.0023],[1688184000,-1.0162],[1688270400,-1.0162],[1688356800,-1.0162],[1688443200,-1.0222],[1688529600,-1.0222],[1688616000,-1.0157],[1688702400,-0.99870000000000003],[1688788800,-1.0052000000000001],[1688875200,-1.0052000000000001],[1688961600,-1.0052000000000001],[1689048000,-1.0234000000000001],[1689134400,-1.0318000000000001],[1689220800,-1.0373000000000001],[1689307200,-1.0506],[1689393600,-1.0394000000000001],[1689480000,-1.0394000000000001],[1689566400,-1.0394000000000001],[1689652800,-1.0427],[1689739200,-1.0508999999999999],[1689825600,-1.0589999999999999],[1689912000,-1.0472999999999999],[1689998400,-1.0539000000000001],[1690084800,-1.0539000000000001],[1690171200,-1.0539000000000001],[1690257600,-1.0538000000000001],[1690344000,-1.0510999999999999],[1690430400,-1.0568],[1690516800,-1.0476000000000001],[1690603200,-1.0580000000000001],[1690689600,-1.0580000000000001],[1690776000,-1.0580000000000001],[1690862400,-1.0641],[1690948800,-0.90980000000000005],[1691035200,-0.89880000000000004],[1691121600,-0.8952],[1691208000,-0.88859999999999995],[1691294400,-0.88859999999999995],[1691380800,-0.88859999999999995],[1691467200,-0.88870000000000005],[1691553600,-0.88929999999999998],[1691640000,-0.88170000000000004],[1691726400,-0.87370000000000003],[1691812800,-0.87250000000000005],[1691899200,-0.87250000000000005],[1691985600,-0.87250000000000005],[1692072000,-0.86419999999999997],[1692158400,-0.85389999999999999],[1692244800,-0.84519999999999995],[1692331200,-0.83609999999999995],[1692417600,-0.83609999999999995],[1692504000,-0.83609999999999995],[1692590400,-0.83609999999999995],[1692676800,-0.83109999999999995],[1692763200,-0.82530000000000003],[1692849600,-0.8377],[1692936000,-0.8236],[1693022400,-0.82579999999999998],[1693108800,-0.82579999999999998],[1693195200,-0.82579999999999998],[1693281600,-0.83440000000000003],[1693368000,-0.84809999999999997],[1693454400,-0.85440000000000005],[1693540800,-0.85470000000000002],[1693627200,-0.85660000000000003],[1693713600,-0.85660000000000003],[1693800000,-0.85660000000000003],[1693886400,-0.85660000000000003],[1693972800,-0.84379999999999999],[1694059200,-0.83609999999999995],[1694145600,-0.82550000000000001],[1694232000,-0.82140000000000002],[1694318400,-0.82140000000000002],[1694404800,-0.82140000000000002],[1694491200,-0.82120000000000004],[1694577600,-0.81920000000000004],[1694664000,-0.81220000000000003],[1694750400,-0.82299999999999995],[1694836800,-0.81779999999999997],[1694923200,-0.81779999999999997],[1695009600,-0.81779999999999997],[1695096000,-0.81120000000000003],[1695182400,-0.80979999999999996],[1695268800,-0.80659999999999998],[1695355200,-0.79049999999999998],[1695441600,-0.78490000000000004],[1695528000,-0.78490000000000004],[1695614400,-0.78490000000000004],[1695700800,-0.78580000000000005],[1695787200,-0.77359999999999995],[1695873600,-0.77549999999999997],[1695960000,-0.78220000000000001],[1696046400,-0.78180000000000005],[1696132800,-0.78180000000000005],[1696219200,-0.78180000000000005],[1696305600,-0.7671],[1696392000,-0.75280000000000002],[1696478400,-0.75949999999999995],[1696564800,-0.75239999999999996],[1696651200,-0.75749999999999995],[1696737600,-0.75749999999999995],[1696824000,-0.75749999999999995],[1696910400,-0.75729999999999997],[1696996800,-0.76749999999999996],[1697083200,-0.76929999999999998],[1697169600,-0.75149999999999995],[1697256000,-0.74539999999999995],[1697342400,-0.74539999999999995],[1697428800,-0.74539999999999995],[1697515200,-0.75639999999999996],[1697601600,-0.76480000000000004],[1697688000,-0.74260000000000004],[1697774400,-0.73419999999999996],[1697860800,-0.72789999999999999],[1697947200,-0.72789999999999999],[1698033600,-0.72789999999999999],[1698120000,-0.72360000000000002],[1698206400,-0.73229999999999995],[1698292800,-0.71889999999999998],[1698379200,-0.71950000000000003],[1698465600,-0.71030000000000004],[1698552000,-0.71030000000000004],[1698638400,-0.71030000000000004],[1698724800,-0.71679999999999999],[1698811200,-0.71750000000000003],[1698897600,-0.71899999999999997],[1698984000,-0.73909999999999998],[1699070400,-0.75700000000000001],[1699156800,-0.75700000000000001],[1699246800,-0.75700000000000001],[1699333200,-0.74890000000000001],[1699419600,-0.75060000000000004],[1699506000,-0.74639999999999995],[1699592400,-0.73670000000000002],[1699678800,-0.73999999999999999],[1699765200,-0.73999999999999999],[1699851600,-0.73999999999999999],[1699938000,-0.73409999999999997],[1700024400,-0.76700000000000002],[1700110800,-0.77659999999999996],[1700197200,-0.76970000000000005],[1700283600,-0.77859999999999996],[1700370000,-0.77859999999999996],[1700456400,-0.77859999999999996],[1700542800,-0.7802],[1700629200,-0.77370000000000005],[1700715600,-0.77880000000000005],[1700802000,-0.77880000000000005],[1700888400,-0.78269999999999995],[1700974800,-0.78269999999999995],[1701061200,-0.78269999999999995],[1701147600,-0.77939999999999998],[1701234000,-0.77980000000000005],[1701320400,-0.7853],[1701406800,-0.78820000000000001],[1701493200,-0.81179999999999997],[1701579600,-0.81179999999999997],[1701666000,-0.81179999999999997],[1701752400,-0.82269999999999999],[1701838800,-0.81089999999999995],[1701925200,-0.81859999999999999],[1702011600,-0.82669999999999999],[1702098000,-0.83050000000000002],[1702184400,-0.83050000000000002],[1702270800,-0.83050000000000002],[1702357200,-0.83009999999999995],[1702443600,-0.82950000000000002],[1702530000,-0.86019999999999996],[1702616400,-0.88490000000000002],[1702702800,-0.874],[1702789200,-0.874],[1702875600,-0.874],[1702962000,-0.86629999999999996],[1703048400,-0.88039999999999996],[1703134800,-0.86250000000000004],[1703221200,-0.88290000000000002],[1703307600,-0.88870000000000005],[1703394000,-0.88870000000000005],[1703480400,-0.88870000000000005],[1703566800,-0.88870000000000005],[1703653200,-0.89600000000000002],[1703739600,-0.90329999999999999],[1703826000,-0.90510000000000002],[1703912400,-0.89190000000000003],[1703998800,-0.89190000000000003],[1704085200,-0.89190000000000003],[1704171600,-0.89190000000000003],[1704258000,-0.88900000000000001],[1704344400,-0.86370000000000002],[1704430800,-0.86560000000000004],[1704517200,-0.86639999999999995],[1704603600,-0.86639999999999995],[1704690000,-0.86639999999999995],[1704776400,-0.87919999999999998],[1704862800,-0.87949999999999995],[1704949200,-0.88149999999999995],[1705035600,-0.87029999999999996],[1705122000,-0.85850000000000004],[1705208400,-0.85850000000000004],[1705294800,-0.85850000000000004],[1705381200,-0.85850000000000004],[1705467600,-0.85219999999999996],[1705554000,-0.84179999999999999],[1705640400,-0.84740000000000004],[1705726800,-0.85260000000000002],[1705813200,-0.85260000000000002],[1705899600,-0.85260000000000002],[1705986000,-0.86219999999999997],[1706072400,-0.86180000000000001],[1706158800,-0.85009999999999997],[1706245200,-0.86360000000000003],[1706331600,-0.86560000000000004],[1706418000,-0.86560000000000004],[1706504400,-0.86560000000000004],[1706590800,-0.87529999999999997],[1706677200,-0.8669],[1706763600,-0.85250000000000004],[1706850000,-0.87490000000000001],[1706936400,-0.86990000000000001],[1707022800,-0.86990000000000001],[1707109200,-0.86990000000000001],[1707195600,-0.85529999999999995],[1707282000,-0.86719999999999997],[1707368400,-0.86370000000000002],[1707454800,-0.87329999999999997],[1707541200,-0.87709999999999999],[1707627600,-0.87709999999999999],[1707714000,-0.87709999999999999],[1707800400,-0.89649999999999996],[1707886800,-0.86990000000000001],[1707973200,-0.89090000000000003],[1708059600,-0.8992],[1708146000,-0.89290000000000003],[1708232400,-0.89290000000000003],[1708318800,-0.89290000000000003],[1708405200,-0.89290000000000003],[1708491600,-0.89059999999999995],[1708578000,-0.88370000000000004],[1708664400,-0.8901],[1708750800,-0.89029999999999998],[1708837200,-0.89029999999999998],[1708923600,-0.89029999999999998],[1709010000,-0.89070000000000005],[1709096400,-0.90410000000000001],[1709182800,-0.90529999999999999],[1709269200,-0.90859999999999996],[1709355600,-0.91700000000000004],[1709442000,-0.91700000000000004],[1709528400,-0.91700000000000004],[1709614800,-0.92230000000000001],[1709701200,-0.90600000000000003],[1709787600,-0.91490000000000005],[1709874000,-0.92579999999999996],[1709960400,-0.9304],[1710046800,-0.9304],[1710129600,-0.9304],[1710216000,-0.92889999999999995],[1710302400,-0.92949999999999999],[1710388800,-0.93859999999999999],[1710475200,-0.92049999999999998],[1710561600,-0.9274],[1710648000,-0.9274],[1710734400,-0.9274],[1710820800,-0.92230000000000001],[1710907200,-0.92549999999999999],[1710993600,-0.94420000000000004],[1711080000,-0.95809999999999995],[1711166400,-0.94869999999999999],[1711252800,-0.94869999999999999],[1711339200,-0.94869999999999999],[1711425600,-0.95220000000000005],[1711512000,-0.9536],[1711598400,-0.98060000000000003],[1711684800,-0.97619999999999996],[1711771200,-0.97619999999999996],[1711857600,-0.97619999999999996],[1711944000,-0.97619999999999996],[1712030400,-0.96499999999999997],[1712116800,-0.94679999999999997],[1712203200,-0.95450000000000002],[1712289600,-0.94079999999999997],[1712376000,-0.94159999999999999],[1712462400,-0.94159999999999999],[1712548800,-0.94159999999999999],[1712635200,-0.94710000000000005],[1712721600,-0.94799999999999995],[1712808000,-0.92759999999999998],[1712894400,-0.92630000000000001],[1712980800,-0.90490000000000004],[1713067200,-0.90490000000000004],[1713153600,-0.90490000000000004],[1713240000,-0.89029999999999998],[1713326400,-0.88270000000000004],[1713412800,-0.88239999999999996],[1713499200,-0.88249999999999995],[1713585600,-0.88249999999999995],[1713672000,-0.88249999999999995],[1713758400,-0.88249999999999995],[1713844800,-0.89629999999999999],[1713931200,-0.9113],[1714017600,-0.90890000000000004],[1714104000,-0.90239999999999998],[1714190400,-0.9123],[1714276800,-0.9123],[1714363200,-0.9123],[1714449600,-0.91959999999999997],[1714536000,-0.90180000000000005],[1714622400,-0.89090000000000003],[1714708800,-0.90249999999999997],[1714795200,-0.91200000000000003],[1714881600,-0.91200000000000003],[1714968000,-0.91200000000000003],[1715054400,-0.92479999999999996],[1715140800,-0.92349999999999999],[1715227200,-0.92030000000000001],[1715313600,-0.93059999999999998],[1715400000,-0.92490000000000006],[1715486400,-0.92490000000000006],[1715572800,-0.92490000000000006],[1715659200,-0.9284],[1715745600,-0.93979999999999997],[1715832000,-0.95069999999999999],[1715918400,-0.93899999999999995],[1716004800,-0.93830000000000002],[1716091200,-0.93830000000000002],[1716177600,-0.93830000000000002],[1716264000,-0.94650000000000001],[1716350400,-0.93999999999999995],[1716436800,-0.93259999999999998],[1716523200,-0.91510000000000002],[1716609600,-0.92700000000000005],[1716696000,-0.92700000000000005],[1716782400,-0.92700000000000005],[1716868800,-0.92700000000000005],[1716955200,-0.91659999999999997],[1717041600,-0.90459999999999996],[1717128000,-0.91000000000000003],[1717214400,-0.9224],[1717300800,-0.9224],[1717387200,-0.9224],[1717473600,-0.92090000000000005],[1717560000,-0.91479999999999995],[1717646400,-0.92569999999999997],[1717732800,-0.91849999999999998],[1717819200,-0.90980000000000005],[1717905600,-0.90980000000000005],[1717992000,-0.90980000000000005],[1718078400,-0.91239999999999999],[1718164800,-0.91049999999999998],[1718251200,-0.92500000000000004],[1718337600,-0.91510000000000002],[1718424000,-0.89900000000000002],[1718510400,-0.89900000000000002],[1718596800,-0.89900000000000002],[1718683200,-0.90690000000000004],[1718769600,-0.9083],[1718856000,-0.9083],[1718942400,-0.90359999999999996],[1719028800,-0.91139999999999999],[1719115200,-0.91139999999999999],[1719201600,-0.91139999999999999],[1719288000,-0.91279999999999994],[1719374400,-0.9022],[1719460800,-0.90139999999999998],[1719547200,-0.90649999999999997],[1719633600,-0.90469999999999995],[1719720000,-0.90469999999999995],[1719806400,-0.90469999999999995],[1719892800,-0.89019999999999999],[1719979200,-0.89119999999999999],[1720065600,-0.88970000000000005],[1720152000,-0.88970000000000005],[1720238400,-0.88849999999999996],[1720324800,-0.88849999999999996],[1720411200,-0.88849999999999996],[1720497600,-0.89610000000000001],[1720584000,-0.89349999999999996],[1720670400,-0.90169999999999995],[1720756800,-0.92979999999999996],[1720843200,-0.94369999999999998],[1720929600,-0.94369999999999998],[1721016000,-0.94369999999999998],[1721102400,-0.94950000000000001],[1721188800,-0.98309999999999997],[1721275200,-0.96779999999999999],[1721361600,-0.95750000000000002],[1721448000,-0.95730000000000004],[1721534400,-0.95730000000000004],[1721620800,-0.95730000000000004],[1721707200,-0.97140000000000004],[1721793600,-0.9677],[1721880000,-0.95009999999999994],[1721966400,-0.94989999999999997],[1722052800,-0.97640000000000005],[1722139200,-0.97640000000000005],[1722225600,-0.97640000000000005],[1722312000,-0.97589999999999999],[1722398400,-0.97760000000000002],[1722484800,-0.97689999999999999],[1722571200,-0.8841],[1722657600,-0.87019999999999997],[1722744000,-0.87019999999999997],[1722830400,-0.87019999999999997],[1722916800,-0.84719999999999995],[1723003200,-0.85729999999999995],[1723089600,-0.84760000000000002],[1723176000,-0.86929999999999996],[1723262400,-0.8639],[1723348800,-0.8639],[1723435200,-0.8639],[1723521600,-0.85119999999999996],[1723608000,-0.86380000000000001],[1723694400,-0.86270000000000002],[1723780800,-0.87609999999999999],[1723867200,-0.88019999999999998],[1723953600,-0.88019999999999998],[1724040000,-0.88019999999999998],[1724126400,-0.88990000000000002],[1724212800,-0.88519999999999999],[1724299200,-0.89400000000000002],[1724385600,-0.88870000000000005],[1724472000,-0.90910000000000002],[1724558400,-0.90910000000000002],[1724644800,-0.90910000000000002],[1724731200,-0.9042],[1724817600,-0.90210000000000001],[1724904000,-0.89990000000000003],[1724990400,-0.90000000000000002],[1725076800,-0.91000000000000003],[1725163200,-0.91000000000000003],[1725249600,-0.91000000000000003],[1725336000,-0.91000000000000003],[1725422400,-0.89000000000000001],[1725508800,-0.8871],[1725595200,-0.88249999999999995],[1725681600,-0.87050000000000005],[1725768000,-0.87050000000000005],[1725854400,-0.87050000000000005],[1725940800,-0.87719999999999998],[1726027200,-0.87790000000000001],[1726113600,-0.88319999999999999],[1726200000,-0.8901],[1726286400,-0.90259999999999996],[1726372800,-0.90259999999999996],[1726459200,-0.90259999999999996],[1726545600,-0.90769999999999995],[1726632000,-0.90969999999999995],[1726718400,-0.90849999999999997],[1726804800,-0.92169999999999996],[1726891200,-0.91339999999999999],[1726977600,-0.91339999999999999],[1727064000,-0.91339999999999999],[1727150400,-0.91600000000000004],[1727236800,-0.91790000000000005],[1727323200,-0.90820000000000001],[1727409600,-0.92769999999999997],[1727496000,-0.93140000000000001],[1727582400,-0.93140000000000001],[1727668800,-0.93140000000000001],[1727755200,-0.92910000000000004],[1727841600,-0.91979999999999995],[1727928000,-0.91659999999999997],[1728014400,-0.90839999999999999],[1728100800,-0.91520000000000001],[1728187200,-0.91520000000000001],[1728273600,-0.91520000000000001],[1728360000,-0.91339999999999999],[1728446400,-0.91390000000000005],[1728532800,-0.91620000000000001],[1728619200,-0.91180000000000005],[1728705600,-0.92349999999999999],[1728792000,-0.92349999999999999],[1728878400,-0.92349999999999999],[1728964800,-0.92959999999999998],[1729051200,-0.92490000000000006],[1729137600,-0.92979999999999996],[1729224000,-0.92769999999999997],[1729310400,-0.93759999999999999],[1729396800,-0.93759999999999999],[1729483200,-0.93759999999999999],[1729569600,-0.92569999999999997],[1729656000,-0.92569999999999997],[1729742400,-0.92220000000000002],[1729828800,-0.9234],[1729915200,-0.91920000000000002],[1730001600,-0.91920000000000002],[1730088000,-0.91920000000000002],[1730174400,-0.92830000000000001],[1730260800,-0.91659999999999997],[1730347200,-0.91610000000000003],[1730433600,-0.89800000000000002],[1730520000,-0.89849999999999997],[1730606400,-0.89849999999999997],[1730696400,-0.89849999999999997],[1730782800,-0.89959999999999996],[1730869200,-0.90469999999999995],[1730955600,-0.90429999999999999],[1731042000,-0.90410000000000001],[1731128400,-0.90910000000000002],[1731214800,-0.90910000000000002],[1731301200,-0.90910000000000002],[1731387600,-0.91510000000000002],[1731474000,-0.9032],[1731560400,-0.8992],[1731646800,-0.89670000000000005],[1731733200,-0.88470000000000004],[1731819600,-0.88470000000000004],[1731906000,-0.88470000000000004],[1731992400,-0.88749999999999996],[1732078800,-0.88829999999999998],[1732165200,-0.89700000000000002],[1732251600,-0.90469999999999995],[1732338000,-0.91790000000000005],[1732424400,-0.91790000000000005],[1732510800,-0.91790000000000005],[1732597200,-0.93379999999999996],[1732683600,-0.9284],[1732770000,-0.93810000000000004],[1732856400,-0.93810000000000004],[1732942800,-0.94159999999999999],[1733029200,-0.94159999999999999],[1733115600,-0.94159999999999999],[1733202000,-0.93730000000000002],[1733288400,-0.93030000000000002],[1733374800,-0.93810000000000004],[1733461200,-0.92579999999999996],[1733547600,-0.92549999999999999],[1733634000,-0.92549999999999999],[1733720400,-0.92549999999999999],[1733806800,-0.92720000000000002],[1733893200,-0.91969999999999996],[1733979600,-0.92330000000000001],[1734066000,-0.91920000000000002],[1734152400,-0.91910000000000003],[1734238800,-0.91910000000000003],[1734325200,-0.91910000000000003],[1734411600,-0.92100000000000004],[1734498000,-0.90910000000000002],[1734584400,-0.87560000000000004],[1734670800,-0.86539999999999995],[1734757200,-0.88400000000000001],[1734843600,-0.88400000000000001],[1734930000,-0.88400000000000001],[1735016400,-0.88439999999999996],[1735102800,-0.89180000000000004],[1735189200,-0.89180000000000004],[1735275600,-0.89119999999999999],[1735362000,-0.8841],[1735448400,-0.8841],[1735534800,-0.8841],[1735621200,-0.87290000000000001],[1735707600,-0.87280000000000002],[1735794000,-0.87280000000000002],[1735880400,-0.87160000000000004],[1735966800,-0.88449999999999995],[1736053200,-0.88449999999999995],[1736139600,-0.88449999999999995],[1736226000,-0.8901],[1736312400,-0.87970000000000004],[1736398800,-0.88019999999999998],[1736485200,-0.88019999999999998],[1736571600,-0.86160000000000003],[1736658000,-0.86160000000000003],[1736744400,-0.86160000000000003],[1736830800,-0.87119999999999997],[1736917200,-0.87829999999999997],[1737003600,-0.89029999999999998],[1737090000,-0.89849999999999997],[1737176400,-0.90839999999999999],[1737262800,-0.90839999999999999],[1737349200,-0.90839999999999999],[1737435600,-0.90839999999999999],[1737522000,-0.92230000000000001],[1737608400,-0.91890000000000005],[1737694800,-0.92359999999999998],[1737781200,-0.92559999999999998],[1737867600,-0.92559999999999998],[1737954000,-0.92559999999999998],[1738040400,-0.91779999999999995],[1738126800,-0.90610000000000002],[1738213200,-0.90329999999999999],[1738299600,-0.92310000000000003],[1738386000,-0.92020000000000002],[1738472400,-0.92020000000000002],[1738558800,-0.92020000000000002],[1738645200,-0.90620000000000001],[1738731600,-0.90459999999999996],[1738818000,-0.90669999999999995],[1738904400,-0.9093],[1738990800,-0.90000000000000002],[1739077200,-0.90000000000000002],[1739163600,-0.90000000000000002],[1739250000,-0.89700000000000002],[1739336400,-0.89510000000000001],[1739422800,-0.89659999999999995],[1739509200,-0.90469999999999995],[1739595600,-0.90669999999999995],[1739682000,-0.90669999999999995],[1739768400,-0.90669999999999995],[1739854800,-0.90669999999999995],[1739941200,-0.9163],[1740027600,-0.91120000000000001],[1740114000,-0.91169999999999995],[1740200400,-0.89990000000000003],[1740286800,-0.89990000000000003],[1740373200,-0.89990000000000003],[1740459600,-0.89470000000000005],[1740546000,-0.89439999999999997],[1740632400,-0.89790000000000003],[1740718800,-0.87990000000000002],[1740805200,-0.88959999999999995],[1740891600,-0.88959999999999995],[1740978000,-0.88959999999999995],[1741064400,-0.87660000000000005],[1741150800,-0.86929999999999996],[1741237200,-0.88570000000000004],[1741323600,-0.87380000000000002],[1741410000,-0.88300000000000001],[1741496400,-0.88300000000000001],[1741579200,-0.88300000000000001],[1741665600,-0.86270000000000002],[1741752000,-0.8579],[1741838400,-0.85409999999999997],[1741924800,-0.84430000000000005],[1742011200,-0.86329999999999996],[1742097600,-0.86329999999999996],[1742184000,-0.86329999999999996],[1742270400,-0.87419999999999998],[1742356800,-0.86470000000000002],[1742443200,-0.87180000000000002],[1742529600,-0.8669],[1742616000,-0.8609],[1742702400,-0.8609],[1742788800,-0.8609],[1742875200,-0.87880000000000003],[1742961600,-0.87329999999999997],[1743048000,-0.8669],[1743134400,-0.86360000000000003],[1743220800,-0.84770000000000001],[1743307200,-0.84770000000000001],[1743393600,-0.84770000000000001],[1743480000,-0.85099999999999998],[1743566400,-0.85399999999999998],[1743652800,-0.86439999999999995],[1743739200,-0.81720000000000004],[1743825600,-0.78029999999999999],[1743912000,-0.78029999999999999],[1743998400,-0.78029999999999999],[1744084800,-0.77439999999999998],[1744171200,-0.75460000000000005],[1744257600,-0.81840000000000002],[1744344000,-0.78700000000000003],[1744430400,-0.80159999999999998],[1744516800,-0.80159999999999998],[1744603200,-0.80159999999999998],[1744689600,-0.81479999999999997],[1744776000,-0.81200000000000006],[1744862400,-0.79959999999999998],[1744948800,-0.80659999999999998],[1745035200,-0.80659999999999998],[1745121600,-0.80659999999999998],[1745208000,-0.80659999999999998],[1745294400,-0.7954],[1745380800,-0.81830000000000003],[1745467200,-0.82779999999999998],[1745553600,-0.84970000000000001],[1745640000,-0.8548],[1745726400,-0.8548],[1745812800,-0.8548],[1745899200,-0.85540000000000005],[1745985600,-0.85599999999999998],[1746072000,-0.85709999999999997],[1746158400,-0.85360000000000003],[1746244800,-0.86839999999999995],[1746331200,-0.86839999999999995],[1746417600,-0.86839999999999995],[1746504000,-0.86450000000000005],[1746590400,-0.85880000000000001],[1746676800,-0.86009999999999998],[1746763200,-0.87509999999999999],[1746849600,-0.879],[1746936000,-0.879],[1747022400,-0.879],[1747108800,-0.9093],[1747195200,-0.9133],[1747281600,-0.9073],[1747368000,-0.91679999999999995],[1747454400,-0.92659999999999998],[1747540800,-0.92659999999999998],[1747627200,-0.92659999999999998],[1747713600,-0.92830000000000001],[1747800000,-0.92889999999999995],[1747886400,-0.90629999999999999],[1747972800,-0.90090000000000003],[1748059200,-0.89170000000000005],[1748145600,-0.89170000000000005],[1748232000,-0.89170000000000005],[1748318400,-0.89170000000000005],[1748404800,-0.90849999999999997],[1748491200,-0.90259999999999996],[1748577600,-0.90629999999999999],[1748664000,-0.90259999999999996],[1748750400,-0.90259999999999996],[1748836800,-0.90259999999999996],[1748923200,-0.89670000000000005],[1749009600,-0.9103],[1749096000,-0.91149999999999998],[1749182400,-0.91279999999999994],[1749268800,-0.91800000000000004],[1749355200,-0.91800000000000004],[1749441600,-0.91800000000000004],[1749528000,-0.92349999999999999],[1749614400,-0.92930000000000001],[1749700800,-0.93010000000000004],[1749787200,-0.92900000000000005],[1749873600,-0.91500000000000004],[1749960000,-0.91500000000000004],[1750046400,-0.91500000000000004],[1750132800,-0.92779999999999996],[1750219200,-0.90990000000000004],[1750305600,-0.91190000000000004],[1750392000,-0.91190000000000004],[1750478400,-0.91220000000000001],[1750564800,-0.91220000000000001],[1750651200,-0.91220000000000001],[1750737600,-0.91879999999999995],[1750824000,-0.93089999999999995],[1750910400,-0.9254],[1750996800,-0.93400000000000005],[1751083200,-0.9355],[1751169600,-0.9355],[1751256000,-0.9355],[1751342400,-0.9415],[1751428800,-0.94750000000000001],[1751515200,-0.96340000000000003],[1751601600,-0.96550000000000002],[1751688000,-0.96550000000000002],[1751774400,-0.96550000000000002],[1751860800,-0.96550000000000002],[1751947200,-0.95509999999999995],[1752033600,-0.95669999999999999],[1752120000,-0.96419999999999995],[1752206400,-0.97219999999999995],[1752292800,-0.96530000000000005],[1752379200,-0.96530000000000005],[1752465600,-0.96530000000000005],[1752552000,-0.96830000000000005],[1752638400,-0.95550000000000002],[1752724800,-0.96140000000000003],[1752811200,-0.96540000000000004],[1752897600,-0.96250000000000002],[1752984000,-0.96250000000000002],[1753070400,-0.96250000000000002],[1753156800,-0.95840000000000003],[1753243200,-0.97409999999999997],[1753329600,-0.98029999999999995],[1753416000,-0.97430000000000005],[1753502400,-0.98329999999999995],[1753588800,-0.98329999999999995],[1753675200,-0.98329999999999995],[1753761600,-0.97599999999999998],[1753848000,-0.97560000000000002],[1753934400,-0.97089999999999999],[1754020800,-0.97050000000000003],[1754107200,-0.87439999999999996],[1754193600,-0.87439999999999996],[1754280000,-0.87439999999999996],[1754366400,-0.88959999999999995],[1754452800,-0.88670000000000004],[1754539200,-0.88290000000000002],[1754625600,-0.88629999999999998],[1754712000,-0.88370000000000004],[1754798400,-0.88370000000000004],[1754884800,-0.88370000000000004],[1754971200,-0.88009999999999999],[1755057600,-0.89370000000000005],[1755144000,-0.92069999999999996],[1755230400,-0.91180000000000005],[1755316800,-0.91259999999999997],[1755403200,-0.91259999999999997],[1755489600,-0.91259999999999997],[1755576000,-0.9093],[1755662400,-0.91559999999999997],[1755748800,-0.91269999999999996],[1755835200,-0.90810000000000002],[1755921600,-0.93379999999999996],[1756008000,-0.93379999999999996],[1756094400,-0.93379999999999996],[1756180800,-0.92200000000000004],[1756267200,-0.92269999999999996],[1756353600,-0.92979999999999996],[1756440000,-0.92620000000000002],[1756526400,-0.92359999999999998],[1756612800,-0.92359999999999998],[1756699200,-0.92359999999999998],[1756785600,-0.92359999999999998],[1756872000,-0.92079999999999995],[1756958400,-0.91690000000000005],[1757044800,-0.9284],[1757131200,-0.93999999999999995],[1757217600,-0.93999999999999995],[1757304000,-0.93999999999999995],[1757390400,-0.93740000000000001],[1757476800,-0.92879999999999996],[1757563200,-0.91739999999999999],[1757649600,-0.93959999999999999],[1757736000,-0.92830000000000001],[1757822400,-0.92830000000000001],[1757908800,-0.92830000000000001],[1757995200,-0.92369999999999997],[1758081600,-0.92930000000000001],[1758168000,-0.92530000000000001],[1758254400,-0.94369999999999998],[1758340800,-0.9355],[1758427200,-0.9355],[1758513600,-0.9355],[1758600000,-0.92779999999999996],[1758686400,-0.92900000000000005],[1758772800,-0.93210000000000004],[1758859200,-0.92190000000000005],[1758945600,-0.93020000000000003],[1759032000,-0.93020000000000003],[1759118400,-0.93020000000000003],[1759204800,-0.93730000000000002],[1759291200,-0.94040000000000001],[1759377600,-0.95009999999999994],[1759464000,-0.95799999999999996],[1759550400,-0.96919999999999995],[1759636800,-0.96919999999999995],[1759723200,-0.96919999999999995],[1759809600,-0.9617],[1759896000,-0.95230000000000004],[1759982400,-0.95399999999999996],[1760068800,-0.94399999999999995],[1760155200,-0.91969999999999996],[1760241600,-0.91969999999999996],[1760328000,-0.91969999999999996],[1760414400,-0.93059999999999998],[1760500800,-0.9425],[1760587200,-0.9486],[1760673600,-0.93879999999999997],[1760760000,-0.94669999999999999],[1760846400,-0.94669999999999999],[1760932800,-0.94669999999999999],[1761019200,-0.96419999999999995],[1761105600,-0.97199999999999998],[1761192000,-0.96419999999999995],[1761278400,-0.97009999999999996],[1761364800,-0.97109999999999996],[1761451200,-0.97109999999999996],[1761537600,-0.97109999999999996],[1761624000,-0.97829999999999995],[1761710400,-0.97209999999999996],[1761796800,-0.95220000000000005],[1761883200,-0.94169999999999998],[1761969600,-0.95540000000000003],[1762056000,-0.95540000000000003],[1762146000,-0.95540000000000003],[1762232400,-0.93710000000000004],[1762318800,-0.92979999999999996],[1762405200,-0.93889999999999996],[1762491600,-0.93420000000000003],[1762578000,-0.94220000000000004],[1762664400,-0.94220000000000004],[1762750800,-0.94220000000000004],[1762837200,-0.9476],[1762923600,-0.95409999999999995],[1763010000,-0.95289999999999997],[1763096400,-0.93989999999999996],[1763182800,-0.93369999999999997],[1763269200,-0.93369999999999997],[1763355600,-0.93369999999999997],[1763442000,-0.92500000000000004],[1763528400,-0.92649999999999999],[1763614800,-0.92569999999999997],[1763701200,-0.91969999999999996],[1763787600,-0.94499999999999995],[1763874000,-0.94499999999999995],[1763960400,-0.94499999999999995],[1764046800,-0.95550000000000002],[1764133200,-0.97509999999999997],[1764219600,-0.98250000000000004],[1764306000,-0.98250000000000004],[1764392400,-0.99160000000000004],[1764478800,-0.99160000000000004],[1764565200,-0.99160000000000004],[1764651600,-0.98550000000000004],[1764738000,-0.98450000000000004],[1764824400,-0.99980000000000002],[1764910800,-0.99509999999999998],[1764997200,-0.99750000000000005],[1765083600,-0.99750000000000005],[1765170000,-0.99750000000000005],[1765256400,-0.99029999999999996],[1765342800,-0.98699999999999999],[1765429200,-1.0083],[1765515600,-1.0102],[1765602000,-1.0037],[1765688400,-1.0037],[1765774800,-1.0037],[1765861200,-1.0061],[1765947600,-0.99719999999999998],[1766034000,-0.9889],[1766120400,-0.9849],[1766206800,-0.98870000000000002],[1766293200,-0.98870000000000002],[1766379600,-0.98870000000000002],[1766466000,-0.99170000000000003],[1766552400,-0.98550000000000004],[1766638800,-0.98950000000000005],[1766725200,-0.98950000000000005],[1766811600,-0.99080000000000001],[1766898000,-0.99080000000000001],[1766984400,-0.99080000000000001],[1767070800,-0.9909],[1767157200,-0.9869],[1767243600,-0.98109999999999997],[1767330000,-0.98109999999999997],[1767416400,-0.99429999999999996],[1767502800,-0.99429999999999996],[1767589200,-0.99429999999999996],[1767675600,-1.0004],[1767762000,-1.0187999999999999],[1767848400,-1.0074000000000001],[1767934800,-1.026],[1768021200,-1.0395000000000001],[1768107600,-1.0395000000000001],[1768194000,-1.0395000000000001],[1768280400,-1.0327999999999999],[1768366800,-1.0409999999999999],[1768453200,-1.0408999999999999],[1768539600,-1.0458000000000001],[1768626000,-1.0353000000000001],[1768712400,-1.0353000000000001],[1768798800,-1.0353000000000001],[1768885200,-1.0353000000000001],[1768971600,-1.0223],[1769058000,-1.0487],[1769144400,-1.0512999999999999],[1769230800,-1.0335000000000001],[1769317200,-1.0335000000000001],[1769403600,-1.0335000000000001],[1769490000,-1.0276000000000001],[1769576400,-1.0246999999999999],[1769662800,-1.0221],[1769749200,-1.0273000000000001],[1769835600,-1.0192000000000001],[1769922000,-1.0192000000000001],[1770008400,-1.0192000000000001],[1770094800,-1.0207999999999999],[1770181200,-1.0286999999999999],[1770267600,-1.0468],[1770354000,-1.0319],[1770440400,-1.0406],[1770526800,-1.0406],[1770613200,-1.0406],[1770699600,-1.0301],[1770786000,-1.0446],[1770872400,-1.0397000000000001],[1770958800,-1.0355000000000001],[1771045200,-1.0454000000000001],[1771131600,-1.0454000000000001],[1771218000,-1.0454000000000001],[1771304400,-1.0454000000000001],[1771390800,-1.0421],[1771477200,-1.0456000000000001],[1771563600,-1.0370999999999999],[1771650000,-1.0403],[1771736400,-1.0403],[1771822800,-1.0403],[1771909200,-1.0322],[1771995600,-1.0315000000000001],[1772082000,-1.0219],[1772168400,-1.0286999999999999],[1772254800,-1.0266999999999999],[1772341200,-1.0266999999999999],[1772427600,-1.0266999999999999],[1772514000,-1.0162],[1772600400,-0.99319999999999997],[1772686800,-1.0025999999999999],[1772773200,-0.9798],[1772859600,-0.96309999999999996],[1772946000,-0.96309999999999996],[1773028800,-0.96309999999999996],[1773115200,-0.96109999999999995],[1773201600,-0.95299999999999996],[1773288000,-0.94550000000000001],[1773374400,-0.92320000000000002],[1773460800,-0.9304],[1773547200,-0.9304],[1773633600,-0.9304],[1773720000,-0.93940000000000001],[1773806400,-0.94259999999999999],[1773892800,-0.93359999999999999],[1773979200,-0.93269999999999997],[1774065600,-0.91969999999999996],[1774152000,-0.91969999999999996],[1774238400,-0.91969999999999996],[1774324800,-0.91469999999999996],[1774411200,-0.91490000000000005],[1774497600,-0.92430000000000001],[1774584000,-0.91349999999999998],[1774670400,-0.89759999999999995],[1774756800,-0.89759999999999995],[1774843200,-0.89759999999999995],[1774929600,-0.88619999999999999],[1775016000,-0.92069999999999996],[1775102400,-0.93059999999999998],[1775188800,-0.93189999999999995],[1775275200,-0.93189999999999995],[1775361600,-0.93189999999999995],[1775448000,-0.93189999999999995],[1775534400,-0.94079999999999997],[1775620800,-0.92730000000000001],[1775707200,-0.96040000000000003],[1775793600,-0.96389999999999998],[1775880000,-0.95920000000000005],[1775966400,-0.95920000000000005],[1776052800,-0.95920000000000005],[1776139200,-0.97440000000000004],[1776225600,-0.97650000000000003],[1776312000,-0.97340000000000004],[1776398400,-0.98399999999999999],[1776484800,-0.99839999999999995],[1776571200,-0.99839999999999995],[1776657600,-0.99839999999999995],[1776744000,-1.0016],[1776830400,-1],[1776916800,-0.996],[1777003200,-1.0101],[1777089600,-1.0205],[1777176000,-1.0205],[1777262400,-1.0205],[1777348800,-1.0192000000000001],[1777435200,-1.0178],[1777521600,-1.0343],[1777608000,-1.0476000000000001],[1777694400,-1.0429999999999999]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.97770000000000001],[965275200,0.9798],[965361600,0.9778],[965448000,0.98319999999999996],[965534400,0.98319999999999996],[965620800,0.98319999999999996],[965707200,1.0053000000000001],[965793600,1.0129999999999999],[965880000,1.0065999999999999],[965966400,0.99319999999999997],[966052800,1.0091000000000001],[966139200,1.0091000000000001],[966225600,1.0091000000000001],[966312000,1.0213000000000001],[966398400,1.0170999999999999],[966484800,1.0216000000000001],[966571200,1.0302],[966657600,1.0341],[966744000,1.0341],[966830400,1.0341],[966916800,1.0436000000000001],[967003200,1.0476000000000001],[967089600,1.0511999999999999],[967176000,1.0649999999999999],[967262400,1.0729],[967348800,1.0729],[967435200,1.0729],[967521600,1.0737000000000001],[967608000,1.0775999999999999],[967694400,1.0814999999999999],[967780800,1.0965],[967867200,1.1064000000000001],[967953600,1.1064000000000001],[968040000,1.1064000000000001],[968126400,1.1064000000000001],[968212800,1.1054999999999999],[968299200,1.0961000000000001],[968385600,1.1106],[968472000,1.0894999999999999],[968558400,1.0894999999999999],[968644800,1.0894999999999999],[968731200,1.0821000000000001],[968817600,1.0777000000000001],[968904000,1.0829],[968990400,1.0945],[969076800,1.0821000000000001],[969163200,1.0821000000000001],[969249600,1.0821000000000001],[969336000,1.0491999999999999],[969422400,1.0610999999999999],[969508800,1.0583],[969595200,1.0512999999999999],[969681600,1.0556000000000001],[969768000,1.0556000000000001],[969854400,1.0556000000000001],[969940800,1.0517000000000001],[970027200,1.0328999999999999],[970113600,1.0219],[970200000,1.0620000000000001],[970286400,1.0509999999999999],[970372800,1.0509999999999999],[970459200,1.0509999999999999],[970545600,1.0367],[970632000,1.0187999999999999],[970718400,1.0381],[970804800,1.0285],[970891200,1.0011000000000001],[970977600,1.0011000000000001],[971064000,1.0011000000000001],[971150400,1.0063],[971236800,0.98619999999999997],[971323200,0.96609999999999996],[971409600,0.94189999999999996],[971496000,0.97040000000000004],[971582400,0.97040000000000004],[971668800,0.97040000000000004],[971755200,0.97809999999999997],[971841600,0.95520000000000005],[971928000,0.94879999999999998],[972014400,0.98819999999999997],[972100800,1.0004999999999999],[972187200,1.0004999999999999],[972273600,1.0004999999999999],[972360000,1.0045999999999999],[972446400,0.997],[972532800,0.96719999999999995],[972619200,0.97789999999999999],[972705600,0.9798],[972792000,0.9798],[972882000,0.9798],[972968400,0.9859],[973054800,1.0256000000000001],[973141200,1.0201],[973227600,1.0429999999999999],[973314000,1.0424],[973400400,1.0424],[973486800,1.0424],[973573200,1.044],[973659600,1.0427999999999999],[973746000,1.0347],[973832400,1.0161],[973918800,0.98599999999999999],[974005200,0.98599999999999999],[974091600,0.98599999999999999],[974178000,0.97640000000000005],[974264400,1.0026999999999999],[974350800,1.0149999999999999],[974437200,0.995],[974523600,0.99660000000000004],[974610000,0.99660000000000004],[974696400,0.99660000000000004],[974782800,0.96809999999999996],[974869200,0.96179999999999999],[974955600,0.9415],[975042000,0.9415],[975128400,0.96679999999999999],[975214800,0.96679999999999999],[975301200,0.96679999999999999],[975387600,0.97089999999999999],[975474000,0.94110000000000005],[975560400,0.93559999999999999],[975646800,0.91849999999999998],[975733200,0.93679999999999997],[975819600,0.93679999999999997],[975906000,0.93679999999999997],[975992400,0.93400000000000005],[976078800,0.97340000000000004],[976165200,0.95779999999999998],[976251600,0.95279999999999998],[976338000,0.99009999999999998],[976424400,0.99009999999999998],[976510800,0.99009999999999998],[976597200,1.0088999999999999],[976683600,0.99339999999999995],[976770000,0.97260000000000002],[976856400,0.95220000000000005],[976942800,0.94350000000000001],[977029200,0.94350000000000001],[977115600,0.94350000000000001],[977202000,0.94550000000000001],[977288400,0.93910000000000005],[977374800,0.90880000000000005],[977461200,0.9133],[977547600,0.94879999999999998],[977634000,0.94879999999999998],[977720400,0.94879999999999998],[977806800,0.94879999999999998],[977893200,0.95479999999999998],[977979600,0.98040000000000005],[978066000,1.0043],[978152400,0.99170000000000003],[978238800,0.99170000000000003],[978325200,0.99170000000000003],[978411600,0.99170000000000003],[978498000,0.94989999999999997],[978584400,0.99919999999999998],[978670800,0.99829999999999997],[978757200,0.96589999999999998],[978843600,0.96589999999999998],[978930000,0.96589999999999998],[979016400,0.96479999999999999],[979102800,0.97099999999999997],[979189200,0.98529999999999995],[979275600,1.0061],[979362000,1.0092000000000001],[979448400,1.0092000000000001],[979534800,1.0092000000000001],[979621200,1.0092000000000001],[979707600,1.0227999999999999],[979794000,1.0279],[979880400,1.0336000000000001],[979966800,1.0159],[980053200,1.0159],[980139600,1.0159],[980226000,1.026],[980312400,1.0512999999999999],[980398800,1.0517000000000001],[980485200,1.0398000000000001],[980571600,1.0375000000000001],[980658000,1.0375000000000001],[980744400,1.0375000000000001],[980830800,1.0589],[980917200,1.0666],[981003600,1.0636000000000001],[981090000,1.0642],[981176400,1.0409999999999999],[981262800,1.0409999999999999],[981349200,1.0409999999999999],[981435600,1.0423],[981522000,1.0487],[981608400,1.0455000000000001],[981694800,1.0341],[981781200,1.0214000000000001],[981867600,1.0214000000000001],[981954000,1.0214000000000001],[982040400,1.0389999999999999],[982126800,1.0363],[982213200,1.0435000000000001],[982299600,1.0584],[982386000,1.0326],[982472400,1.0326],[982558800,1.0326],[982645200,1.0326],[982731600,1.0126999999999999],[982818000,0.99890000000000001],[982904400,0.98570000000000002],[982990800,0.98329999999999995],[983077200,0.98329999999999995],[983163600,0.98329999999999995],[983250000,1.0071000000000001],[983336400,0.98899999999999999],[983422800,0.97409999999999997],[983509200,0.97009999999999996],[983595600,0.97519999999999996],[983682000,0.97519999999999996],[983768400,0.97519999999999996],[983854800,0.97809999999999997],[983941200,0.99150000000000005],[984027600,1.0008999999999999],[984114000,1.0017],[984200400,0.98199999999999998],[984286800,0.98199999999999998],[984373200,0.98199999999999998],[984459600,0.94979999999999998],[984546000,0.95269999999999999],[984632400,0.93789999999999996],[984718800,0.9345],[984805200,0.91110000000000002],[984891600,0.91110000000000002],[984978000,0.91110000000000002],[985064400,0.93340000000000001],[985150800,0.92210000000000003],[985237200,0.9042],[985323600,0.8992],[985410000,0.91890000000000005],[985496400,0.91890000000000005],[985582800,0.91890000000000005],[985669200,0.92859999999999998],[985755600,0.93899999999999995],[985842000,0.91930000000000001],[985928400,0.91810000000000003],[986014800,0.92490000000000006],[986101200,0.92490000000000006],[986184000,0.92490000000000006],[986270400,0.90380000000000005],[986356800,0.87470000000000003],[986443200,0.87539999999999996],[986529600,0.91349999999999998],[986616000,0.89470000000000005],[986702400,0.89470000000000005],[986788800,0.89470000000000005],[986875200,0.90759999999999996],[986961600,0.93220000000000003],[987048000,0.92579999999999996],[987134400,0.93989999999999996],[987220800,0.93989999999999996],[987307200,0.93989999999999996],[987393600,0.93989999999999996],[987480000,0.93220000000000003],[987566400,0.94140000000000001],[987652800,0.98109999999999997],[987739200,0.99570000000000003],[987825600,0.98319999999999996],[987912000,0.98319999999999996],[987998400,0.98319999999999996],[988084800,0.96850000000000003],[988171200,0.96850000000000003],[988257600,0.98829999999999996],[988344000,0.99839999999999995],[988430400,1.0121],[988516800,1.0121],[988603200,1.0121],[988689600,1.0179],[988776000,1.0278],[988862400,1.0290999999999999],[988948800,1.0176000000000001],[989035200,1.0285],[989121600,1.0285],[989208000,1.0285],[989294400,1.0283],[989380800,1.0336000000000001],[989467200,1.0278],[989553600,1.0395000000000001],[989640000,1.0318000000000001],[989726400,1.0318000000000001],[989812800,1.0318000000000001],[989899200,1.0267999999999999],[989985600,1.0327999999999999],[990072000,1.0587],[990158400,1.0753999999999999],[990244800,1.0766],[990331200,1.0766],[990417600,1.0766],[990504000,1.1012],[990590400,1.1016999999999999],[990676800,1.0777000000000001],[990763200,1.0812999999999999],[990849600,1.0762],[990936000,1.0762],[991022400,1.0762],[991108800,1.0762],[991195200,1.0639000000000001],[991281600,1.0428999999999999],[991368000,1.0539000000000001],[991454400,1.0650999999999999],[991540800,1.0650999999999999],[991627200,1.0650999999999999],[991713600,1.0661],[991800000,1.0851999999999999],[991886400,1.0777000000000001],[991972800,1.0839000000000001],[992059200,1.0738000000000001],[992145600,1.0738000000000001],[992232000,1.0738000000000001],[992318400,1.0544],[992404800,1.0528],[992491200,1.0482],[992577600,1.0267999999999999],[992664000,1.0255000000000001],[992750400,1.0255000000000001],[992836800,1.0255000000000001],[992923200,1.0186999999999999],[993009600,1.0193000000000001],[993096000,1.0351999999999999],[993182400,1.0426],[993268800,1.0277000000000001],[993355200,1.0277000000000001],[993441600,1.0277000000000001],[993528000,1.0209999999999999],[993614400,1.0243],[993700800,1.0289999999999999],[993787200,1.0438000000000001],[993873600,1.0590999999999999],[993960000,1.0590999999999999],[994046400,1.0590999999999999],[994132800,1.0563],[994219200,1.0546],[994305600,1.0546],[994392000,1.0457000000000001],[994478400,1.0208999999999999],[994564800,1.0208999999999999],[994651200,1.0208999999999999],[994737600,1.0271999999999999],[994824000,1.0165999999999999],[994910400,1.0170999999999999],[994996800,1.0446],[995083200,1.0462],[995169600,1.0462],[995256000,1.0462],[995342400,1.0350999999999999],[995428800,1.0515000000000001],[995515200,1.0496000000000001],[995601600,1.0599000000000001],[995688000,1.0568],[995774400,1.0568],[995860800,1.0568],[995947200,1.0448999999999999],[996033600,1.0233000000000001],[996120000,1.0322],[996206400,1.0479000000000001],[996292800,1.0498000000000001],[996379200,1.0498000000000001],[996465600,1.0498000000000001],[996552000,1.0494000000000001],[996638400,1.0548999999999999],[996724800,0.99660000000000004],[996811200,1.0023],[996897600,0.99729999999999996],[996984000,0.99729999999999996],[997070400,0.99729999999999996],[997156800,0.98680000000000001],[997243200,0.98080000000000001],[997329600,0.96109999999999995],[997416000,0.95999999999999996],[997502400,0.96209999999999996],[997588800,0.96209999999999996],[997675200,0.96209999999999996],[997761600,0.96819999999999995],[997848000,0.9667],[997934400,0.95440000000000003],[998020800,0.9506],[998107200,0.9355],[998193600,0.9355],[998280000,0.9355],[998366400,0.93559999999999999],[998452800,0.92230000000000001],[998539200,0.93600000000000005],[998625600,0.93149999999999999],[998712000,0.95509999999999995],[998798400,0.95509999999999995],[998884800,0.95509999999999995],[998971200,0.9587],[999057600,0.94379999999999997],[999144000,0.93789999999999996],[999230400,0.92320000000000002],[999316800,0.92820000000000003],[999403200,0.92820000000000003],[999489600,0.92820000000000003],[999576000,0.92820000000000003],[999662400,0.9214],[999748800,0.91039999999999999],[999835200,0.89129999999999998],[999921600,0.87580000000000002],[1000008000,0.87580000000000002],[1000094400,0.87580000000000002],[1000180800,0.86639999999999995],[1000267200,0.86639999999999995],[1000353600,0.86639999999999995],[1000440000,0.86639999999999995],[1000526400,0.86639999999999995],[1000612800,0.86639999999999995],[1000699200,0.86639999999999995],[1000785600,0.81069999999999998],[1000872000,0.79449999999999998],[1000958400,0.77969999999999995],[1001044800,0.75119999999999998],[1001131200,0.73850000000000005],[1001217600,0.73850000000000005],[1001304000,0.73850000000000005],[1001390400,0.76729999999999998],[1001476800,0.76890000000000003],[1001563200,0.75560000000000005],[1001649600,0.75960000000000005],[1001736000,0.7772],[1001822400,0.7772],[1001908800,0.7772],[1001995200,0.76690000000000003],[1002081600,0.77790000000000004],[1002168000,0.80479999999999996],[1002254400,0.81140000000000001],[1002340800,0.81210000000000004],[1002427200,0.81210000000000004],[1002513600,0.81210000000000004],[1002600000,0.80830000000000002],[1002686400,0.80020000000000002],[1002772800,0.8286],[1002859200,0.85519999999999996],[1002945600,0.84919999999999995],[1003032000,0.84919999999999995],[1003118400,0.84919999999999995],[1003204800,0.84930000000000005],[1003291200,0.86140000000000005],[1003377600,0.83999999999999997],[1003464000,0.83230000000000004],[1003550400,0.84179999999999999],[1003636800,0.84179999999999999],[1003723200,0.84179999999999999],[1003809600,0.85209999999999997],[1003896000,0.85209999999999997],[1003982400,0.85680000000000001],[1004068800,0.86960000000000004],[1004155200,0.874],[1004241600,0.874],[1004331600,0.874],[1004418000,0.85160000000000002],[1004504400,0.83320000000000005],[1004590800,0.84219999999999995],[1004677200,0.85860000000000003],[1004763600,0.86160000000000003],[1004850000,0.86160000000000003],[1004936400,0.86160000000000003],[1005022800,0.87419999999999998],[1005109200,0.88360000000000005],[1005195600,0.88380000000000003],[1005282000,0.87519999999999998],[1005368400,0.87429999999999997],[1005454800,0.87429999999999997],[1005541200,0.87429999999999997],[1005627600,0.87949999999999995],[1005714000,0.89929999999999999],[1005800400,0.90510000000000002],[1005886800,0.9002],[1005973200,0.90400000000000003],[1006059600,0.90400000000000003],[1006146000,0.90400000000000003],[1006232400,0.91859999999999997],[1006318800,0.90090000000000003],[1006405200,0.90000000000000002],[1006491600,0.90000000000000002],[1006578000,0.91320000000000001],[1006664400,0.91320000000000001],[1006750800,0.91320000000000001],[1006837200,0.92530000000000001],[1006923600,0.9234],[1007010000,0.90739999999999998],[1007096400,0.92069999999999996],[1007182800,0.92059999999999997],[1007269200,0.92059999999999997],[1007355600,0.92059999999999997],[1007442000,0.91249999999999998],[1007528400,0.93520000000000003],[1007614800,0.96750000000000003],[1007701200,0.97399999999999998],[1007787600,0.96409999999999996],[1007874000,0.96409999999999996],[1007960400,0.96409999999999996],[1008046800,0.94889999999999997],[1008133200,0.95230000000000004],[1008219600,0.9526],[1008306000,0.93359999999999999],[1008392400,0.9355],[1008478800,0.9355],[1008565200,0.9355],[1008651600,0.94899999999999995],[1008738000,0.95930000000000004],[1008824400,0.9526],[1008910800,0.93459999999999999],[1008997200,0.94910000000000005],[1009083600,0.94910000000000005],[1009170000,0.94910000000000005],[1009256400,0.95099999999999996],[1009342800,0.95099999999999996],[1009429200,0.95950000000000002],[1009515600,0.96819999999999995],[1009602000,0.97399999999999998],[1009688400,0.97399999999999998],[1009774800,0.97399999999999998],[1009861200,0.96699999999999997],[1009947600,0.96699999999999997],[1010034000,0.96740000000000004],[1010120400,0.97929999999999995],[1010206800,0.98599999999999999],[1010293200,0.98599999999999999],[1010379600,0.98599999999999999],[1010466000,0.97860000000000003],[1010552400,0.98560000000000003],[1010638800,0.98170000000000002],[1010725200,0.97540000000000004],[1010811600,0.96650000000000003],[1010898000,0.96650000000000003],[1010984400,0.96650000000000003],[1011070800,0.94979999999999998],[1011157200,0.95240000000000002],[1011243600,0.93259999999999998],[1011330000,0.94289999999999996],[1011416400,0.9304],[1011502800,0.9304],[1011589200,0.9304],[1011675600,0.9304],[1011762000,0.92359999999999998],[1011848400,0.93710000000000004],[1011934800,0.94230000000000003],[1012021200,0.94520000000000004],[1012107600,0.94520000000000004],[1012194000,0.94520000000000004],[1012280400,0.94830000000000003],[1012366800,0.93110000000000004],[1012453200,0.93759999999999999],[1012539600,0.94310000000000005],[1012626000,0.93740000000000001],[1012712400,0.93740000000000001],[1012798800,0.93740000000000001],[1012885200,0.91390000000000005],[1012971600,0.90749999999999997],[1013058000,0.89770000000000005],[1013144400,0.88939999999999997],[1013230800,0.90039999999999998],[1013317200,0.90039999999999998],[1013403600,0.90039999999999998],[1013490000,0.91600000000000004],[1013576400,0.91749999999999998],[1013662800,0.92330000000000001],[1013749200,0.91549999999999998],[1013835600,0.9113],[1013922000,0.9113],[1014008400,0.9113],[1014094800,0.9113],[1014181200,0.89470000000000005],[1014267600,0.90500000000000003],[1014354000,0.89500000000000002],[1014440400,0.8992],[1014526800,0.8992],[1014613200,0.8992],[1014699600,0.91249999999999998],[1014786000,0.92090000000000005],[1014872400,0.92190000000000005],[1014958800,0.91559999999999997],[1015045200,0.93520000000000003],[1015131600,0.93520000000000003],[1015218000,0.93520000000000003],[1015304400,0.96189999999999998],[1015390800,0.95589999999999997],[1015477200,0.97540000000000004],[1015563600,0.97199999999999998],[1015650000,0.98360000000000003],[1015736400,0.98360000000000003],[1015822800,0.98360000000000003],[1015909200,0.98750000000000004],[1015995600,0.98180000000000001],[1016082000,0.97160000000000002],[1016168400,0.96840000000000004],[1016254800,0.97460000000000002],[1016341200,0.97460000000000002],[1016427600,0.97460000000000002],[1016514000,0.98160000000000003],[1016600400,0.98699999999999999],[1016686800,0.97319999999999995],[1016773200,0.97889999999999999],[1016859600,0.97560000000000002],[1016946000,0.97560000000000002],[1017032400,0.97560000000000002],[1017118800,0.96020000000000005],[1017205200,0.96899999999999997],[1017291600,0.97629999999999995],[1017378000,0.98009999999999997],[1017464400,0.98009999999999997],[1017550800,0.98009999999999997],[1017637200,0.98009999999999997],[1017723600,0.98160000000000003],[1017810000,0.97040000000000004],[1017896400,0.95879999999999999],[1017982800,0.96189999999999998],[1018069200,0.95860000000000001],[1018155600,0.95860000000000001],[1018238400,0.95860000000000001],[1018324800,0.9647],[1018411200,0.95999999999999996],[1018497600,0.9718],[1018584000,0.95760000000000001],[1018670400,0.97019999999999995],[1018756800,0.97019999999999995],[1018843200,0.97019999999999995],[1018929600,0.97060000000000002],[1019016000,0.99170000000000003],[1019102400,0.98819999999999997],[1019188800,0.98470000000000002],[1019275200,0.98209999999999997],[1019361600,0.98209999999999997],[1019448000,0.98209999999999997],[1019534400,0.97019999999999995],[1019620800,0.96809999999999996],[1019707200,0.96379999999999999],[1019793600,0.9617],[1019880000,0.94710000000000005],[1019966400,0.94710000000000005],[1020052800,0.94710000000000005],[1020139200,0.9385],[1020225600,0.95279999999999998],[1020312000,0.95369999999999999],[1020398400,0.95209999999999995],[1020484800,0.94679999999999997],[1020571200,0.94679999999999997],[1020657600,0.94679999999999997],[1020744000,0.93059999999999998],[1020830400,0.92400000000000004],[1020916800,0.95189999999999997],[1021003200,0.94079999999999997],[1021089600,0.92679999999999996],[1021176000,0.92679999999999996],[1021262400,0.92679999999999996],[1021348800,0.93820000000000003],[1021435200,0.96209999999999996],[1021521600,0.96330000000000005],[1021608000,0.96020000000000005],[1021694400,0.96209999999999996],[1021780800,0.96209999999999996],[1021867200,0.96209999999999996],[1021953600,0.9536],[1022040000,0.93910000000000005],[1022126400,0.93820000000000003],[1022212800,0.95140000000000002],[1022299200,0.93930000000000002],[1022385600,0.93930000000000002],[1022472000,0.93930000000000002],[1022558400,0.93930000000000002],[1022644800,0.93659999999999999],[1022731200,0.92620000000000002],[1022817600,0.92290000000000005],[1022904000,0.9254],[1022990400,0.9254],[1023076800,0.9254],[1023163200,0.90190000000000003],[1023249600,0.89859999999999995],[1023336000,0.90439999999999998],[1023422400,0.8891],[1023508800,0.89339999999999997],[1023595200,0.89339999999999997],[1023681600,0.89339999999999997],[1023768000,0.89129999999999998],[1023854400,0.87590000000000001],[1023940800,0.874],[1024027200,0.86599999999999999],[1024113600,0.86780000000000002],[1024200000,0.86780000000000002],[1024286400,0.86780000000000002],[1024372800,0.88770000000000004],[1024459200,0.8871],[1024545600,0.87649999999999995],[1024632000,0.86770000000000003],[1024718400,0.86170000000000002],[1024804800,0.86170000000000002],[1024891200,0.86170000000000002],[1024977600,0.86150000000000004],[1025064000,0.84650000000000003],[1025150400,0.84599999999999997],[1025236800,0.85670000000000002],[1025323200,0.86019999999999996],[1025409600,0.86019999999999996],[1025496000,0.86019999999999996],[1025582400,0.83709999999999996],[1025668800,0.81559999999999999],[1025755200,0.81640000000000001],[1025841600,0.81640000000000001],[1025928000,0.84399999999999997],[1026014400,0.84399999999999997],[1026100800,0.84399999999999997],[1026187200,0.83299999999999996],[1026273600,0.82369999999999999],[1026360000,0.80489999999999995],[1026446400,0.80469999999999997],[1026532800,0.80230000000000001],[1026619200,0.80230000000000001],[1026705600,0.80230000000000001],[1026792000,0.79610000000000003],[1026878400,0.79090000000000005],[1026964800,0.7944],[1027051200,0.77649999999999997],[1027137600,0.75260000000000005],[1027224000,0.75260000000000005],[1027310400,0.75260000000000005],[1027396800,0.73399999999999999],[1027483200,0.71530000000000005],[1027569600,0.74750000000000005],[1027656000,0.7429],[1027742400,0.74670000000000003],[1027828800,0.74670000000000003],[1027915200,0.74670000000000003],[1028001600,0.7823],[1028088000,0.78400000000000003],[1028174400,0.7782],[1028260800,0.95589999999999997],[1028347200,0.92730000000000001],[1028433600,0.92730000000000001],[1028520000,0.92730000000000001],[1028606400,0.89390000000000003],[1028692800,0.93149999999999999],[1028779200,0.94220000000000004],[1028865600,0.97189999999999999],[1028952000,0.97250000000000003],[1029038400,0.97250000000000003],[1029124800,0.97250000000000003],[1029211200,0.96619999999999995],[1029297600,0.94430000000000003],[1029384000,0.97699999999999998],[1029470400,0.99439999999999995],[1029556800,1.0074000000000001],[1029643200,1.0074000000000001],[1029729600,1.0074000000000001],[1029816000,1.0269999999999999],[1029902400,1.0132000000000001],[1029988800,1.0330999999999999],[1030075200,1.0425],[1030161600,1.0137],[1030248000,1.0137],[1030334400,1.0137],[1030420800,1.0258],[1030507200,0.99709999999999999],[1030593600,0.97130000000000005],[1030680000,0.98080000000000001],[1030766400,0.97440000000000004],[1030852800,0.97440000000000004],[1030939200,0.97440000000000004],[1031025600,0.97440000000000004],[1031112000,0.93920000000000003],[1031198400,0.9587],[1031284800,0.94079999999999997],[1031371200,0.96719999999999995],[1031457600,0.96719999999999995],[1031544000,0.96719999999999995],[1031630400,0.97240000000000004],[1031716800,0.98299999999999998],[1031803200,0.98550000000000004],[1031889600,0.96209999999999996],[1031976000,0.95899999999999996],[1032062400,0.95899999999999996],[1032148800,0.95899999999999996],[1032235200,0.95020000000000004],[1032321600,0.93330000000000002],[1032408000,0.92420000000000002],[1032494400,0.89529999999999998],[1032580800,0.89890000000000003],[1032667200,0.89890000000000003],[1032753600,0.89890000000000003],[1032840000,0.87660000000000005],[1032926400,0.86360000000000003],[1033012800,0.88939999999999997],[1033099200,0.90010000000000001],[1033185600,0.87839999999999996],[1033272000,0.87839999999999996],[1033358400,0.87839999999999996],[1033444800,0.87260000000000004],[1033531200,0.89400000000000002],[1033617600,0.87119999999999997],[1033704000,0.85640000000000005],[1033790400,0.83089999999999997],[1033876800,0.83089999999999997],[1033963200,0.83089999999999997],[1034049600,0.81089999999999995],[1034136000,0.81799999999999995],[1034222400,0.79310000000000003],[1034308800,0.81789999999999996],[1034395200,0.84560000000000002],[1034481600,0.84560000000000002],[1034568000,0.84560000000000002],[1034654400,0.85189999999999999],[1034740800,0.89059999999999995],[1034827200,0.86199999999999999],[1034913600,0.8911],[1035000000,0.89229999999999998],[1035086400,0.89229999999999998],[1035172800,0.89229999999999998],[1035259200,0.91549999999999998],[1035345600,0.90110000000000001],[1035432000,0.91959999999999997],[1035518400,0.91010000000000002],[1035604800,0.92230000000000001],[1035691200,0.92230000000000001],[1035781200,0.92230000000000001],[1035867600,0.91410000000000002],[1035954000,0.90500000000000003],[1036040400,0.92230000000000001],[1036126800,0.92349999999999999],[1036213200,0.94899999999999995],[1036299600,0.94899999999999995],[1036386000,0.94899999999999995],[1036472400,0.96260000000000001],[1036558800,0.96120000000000005],[1036645200,0.9859],[1036731600,0.95809999999999995],[1036818000,0.94489999999999996],[1036904400,0.94489999999999996],[1036990800,0.94489999999999996],[1037077200,0.91610000000000003],[1037163600,0.93069999999999997],[1037250000,0.93410000000000004],[1037336400,0.96479999999999999],[1037422800,0.97060000000000002],[1037509200,0.97060000000000002],[1037595600,0.97060000000000002],[1037682000,0.96599999999999997],[1037768400,0.95569999999999999],[1037854800,0.98299999999999998],[1037941200,1.0246],[1038027600,1.0302],[1038114000,1.0302],[1038200400,1.0302],[1038286800,1.0455000000000001],[1038373200,1.0213000000000001],[1038459600,1.0604],[1038546000,1.0604],[1038632400,1.0573999999999999],[1038718800,1.0573999999999999],[1038805200,1.0573999999999999],[1038891600,1.0624],[1038978000,1.0290999999999999],[1039064400,1.0126999999999999],[1039150800,1.0044],[1039237200,1.0085],[1039323600,1.0085],[1039410000,1.0085],[1039496400,0.97060000000000002],[1039582800,0.98799999999999999],[1039669200,0.99060000000000004],[1039755600,0.99319999999999997],[1039842000,0.96950000000000003],[1039928400,0.96950000000000003],[1040014800,0.96950000000000003],[1040101200,0.98999999999999999],[1040187600,0.98519999999999996],[1040274000,0.96609999999999996],[1040360400,0.95889999999999997],[1040446800,0.96599999999999997],[1040533200,0.96599999999999997],[1040619600,0.96599999999999997],[1040706000,0.97299999999999998],[1040792400,0.96830000000000005],[1040878800,0.96830000000000005],[1040965200,0.96750000000000003],[1041051600,0.95479999999999998],[1041138000,0.95479999999999998],[1041224400,0.95479999999999998],[1041310800,0.95220000000000005],[1041397200,0.95920000000000005],[1041483600,0.95920000000000005],[1041570000,0.99260000000000004],[1041656400,0.98870000000000002],[1041742800,0.98870000000000002],[1041829200,0.98870000000000002],[1041915600,1.0099],[1042002000,1.0077],[1042088400,0.98629999999999995],[1042174800,1.0084],[1042261200,1.018],[1042347600,1.018],[1042434000,1.018],[1042520400,1.0170999999999999],[1042606800,1.0224],[1042693200,1.0107999999999999],[1042779600,1.0076000000000001],[1042866000,0.98540000000000005],[1042952400,0.98540000000000005],[1043038800,0.98540000000000005],[1043125200,0.98540000000000005],[1043211600,0.96970000000000001],[1043298000,0.96009999999999995],[1043384400,0.97040000000000004],[1043470800,0.9466],[1043557200,0.9466],[1043643600,0.9466],[1043730000,0.92779999999999996],[1043816400,0.93999999999999995],[1043902800,0.94389999999999996],[1043989200,0.92469999999999997],[1044075600,0.92989999999999995],[1044162000,0.92989999999999995],[1044248400,0.92989999999999995],[1044334800,0.9274],[1044421200,0.92000000000000004],[1044507600,0.91720000000000002],[1044594000,0.91100000000000003],[1044680400,0.89929999999999999],[1044766800,0.89929999999999999],[1044853200,0.89929999999999999],[1044939600,0.90790000000000004],[1045026000,0.90539999999999998],[1045112400,0.89229999999999998],[1045198800,0.88660000000000005],[1045285200,0.90269999999999995],[1045371600,0.90269999999999995],[1045458000,0.90269999999999995],[1045544400,0.90269999999999995],[1045630800,0.92249999999999999],[1045717200,0.91469999999999996],[1045803600,0.91000000000000003],[1045890000,0.91979999999999995],[1045976400,0.91979999999999995],[1046062800,0.91979999999999995],[1046149200,0.90339999999999998],[1046235600,0.90880000000000005],[1046322000,0.90069999999999995],[1046408400,0.91069999999999995],[1046494800,0.91620000000000001],[1046581200,0.91620000000000001],[1046667600,0.91620000000000001],[1046754000,0.91020000000000001],[1046840400,0.89600000000000002],[1046926800,0.89859999999999995],[1047013200,0.89280000000000004],[1047099600,0.8952],[1047186000,0.8952],[1047272400,0.8952],[1047358800,0.87980000000000003],[1047445200,0.87180000000000002],[1047531600,0.87270000000000003],[1047618000,0.90559999999999996],[1047704400,0.90720000000000001],[1047790800,0.90720000000000001],[1047877200,0.90720000000000001],[1047963600,0.94279999999999997],[1048050000,0.95189999999999997],[1048136400,0.94999999999999996],[1048222800,0.95379999999999998],[1048309200,0.97260000000000002],[1048395600,0.97260000000000002],[1048482000,0.97260000000000002],[1048568400,0.93840000000000001],[1048654800,0.94940000000000002],[1048741200,0.94399999999999995],[1048827600,0.94399999999999995],[1048914000,0.93740000000000001],[1049000400,0.93740000000000001],[1049086800,0.93740000000000001],[1049173200,0.9194],[1049259600,0.92510000000000003],[1049346000,0.95320000000000005],[1049432400,0.94999999999999996],[1049518800,0.94320000000000004],[1049605200,0.94320000000000004],[1049688000,0.94320000000000004],[1049774400,0.95099999999999996],[1049860800,0.94240000000000002],[1049947200,0.93069999999999997],[1050033600,0.93410000000000004],[1050120000,0.93169999999999997],[1050206400,0.93169999999999997],[1050292800,0.93169999999999997],[1050379200,0.94530000000000003],[1050465600,0.95120000000000005],[1050552000,0.94599999999999995],[1050638400,0.96220000000000006],[1050724800,0.96220000000000006],[1050811200,0.96220000000000006],[1050897600,0.96220000000000006],[1050984000,0.96650000000000003],[1051070400,0.98450000000000004],[1051156800,0.99150000000000005],[1051243200,0.98240000000000005],[1051329600,0.96599999999999997],[1051416000,0.96599999999999997],[1051502400,0.96599999999999997],[1051588800,0.98270000000000002],[1051675200,0.98680000000000001],[1051761600,0.99270000000000003],[1051848000,0.99270000000000003],[1051934400,1.0154000000000001],[1052020800,1.0154000000000001],[1052107200,1.0154000000000001],[1052193600,1.0215000000000001],[1052280000,1.0286],[1052366400,1.0243],[1052452800,1.0154000000000001],[1052539200,1.034],[1052625600,1.034],[1052712000,1.034],[1052798400,1.0477000000000001],[1052884800,1.0481],[1052971200,1.0508],[1053057600,1.0605],[1053144000,1.0516000000000001],[1053230400,1.0516000000000001],[1053316800,1.0516000000000001],[1053403200,1.0253000000000001],[1053489600,1.0253000000000001],[1053576000,1.0317000000000001],[1053662400,1.0489999999999999],[1053748800,1.0531999999999999],[1053835200,1.0531999999999999],[1053921600,1.0531999999999999],[1054008000,1.0531999999999999],[1054094400,1.0824],[1054180800,1.0840000000000001],[1054267200,1.0871],[1054353600,1.1084000000000001],[1054440000,1.1084000000000001],[1054526400,1.1084000000000001],[1054612800,1.1093999999999999],[1054699200,1.1086],[1054785600,1.1407],[1054872000,1.1572],[1054958400,1.1449],[1055044800,1.1449],[1055131200,1.1449],[1055217600,1.1206],[1055304000,1.1311],[1055390400,1.1494],[1055476800,1.1569],[1055563200,1.1336999999999999],[1055649600,1.1336999999999999],[1055736000,1.1336999999999999],[1055822400,1.1571],[1055908800,1.1607000000000001],[1055995200,1.1601999999999999],[1056081600,1.1402000000000001],[1056168000,1.1375],[1056254400,1.1375],[1056340800,1.1375],[1056427200,1.1134999999999999],[1056513600,1.1111],[1056600000,1.1164000000000001],[1056686400,1.1348],[1056772800,1.1317999999999999],[1056859200,1.1317999999999999],[1056945600,1.1317999999999999],[1057032000,1.1277999999999999],[1057118400,1.1336999999999999],[1057204800,1.1533],[1057291200,1.1478999999999999],[1057377600,1.1478999999999999],[1057464000,1.1478999999999999],[1057550400,1.1478999999999999],[1057636800,1.1845000000000001],[1057723200,1.2029000000000001],[1057809600,1.2152000000000001],[1057896000,1.1916],[1057982400,1.1987000000000001],[1058068800,1.1987000000000001],[1058155200,1.1987000000000001],[1058241600,1.2202],[1058328000,1.2193000000000001],[1058414400,1.2074],[1058500800,1.173],[1058587200,1.1805000000000001],[1058673600,1.1805000000000001],[1058760000,1.1805000000000001],[1058846400,1.1665000000000001],[1058932800,1.1913],[1059019200,1.2041999999999999],[1059105600,1.1995],[1059192000,1.2152000000000001],[1059278400,1.2152000000000001],[1059364800,1.2152000000000001],[1059451200,1.2302],[1059537600,1.2174],[1059624000,1.2101],[1059710400,1.2190000000000001],[1059796800,0.9738],[1059883200,0.9738],[1059969600,0.9738],[1060056000,0.97050000000000003],[1060142400,0.95079999999999998],[1060228800,0.94789999999999996],[1060315200,0.9496],[1060401600,0.95009999999999994],[1060488000,0.95009999999999994],[1060574400,0.95009999999999994],[1060660800,0.95740000000000003],[1060747200,0.97089999999999999],[1060833600,0.9748],[1060920000,0.98319999999999996],[1061006400,0.98480000000000001],[1061092800,0.98480000000000001],[1061179200,0.98480000000000001],[1061265600,1.0068999999999999],[1061352000,1.0198],[1061438400,1.0204],[1061524800,1.0353000000000001],[1061611200,1.0212000000000001],[1061697600,1.0212000000000001],[1061784000,1.0212000000000001],[1061870400,1.016],[1061956800,1.0170999999999999],[1062043200,1.0264],[1062129600,1.0404],[1062216000,1.0483],[1062302400,1.0483],[1062388800,1.0483],[1062475200,1.0483],[1062561600,1.0617000000000001],[1062648000,1.0632999999999999],[1062734400,1.0708],[1062820800,1.0665],[1062907200,1.0665],[1062993600,1.0665],[1063080000,1.0861000000000001],[1063166400,1.0724],[1063252800,1.04],[1063339200,1.0487],[1063425600,1.0548],[1063512000,1.0548],[1063598400,1.0548],[1063684800,1.0529999999999999],[1063771200,1.0704],[1063857600,1.0670999999999999],[1063944000,1.0780000000000001],[1064030400,1.0758000000000001],[1064116800,1.0758000000000001],[1064203200,1.0758000000000001],[1064289600,1.0559000000000001],[1064376000,1.0672999999999999],[1064462400,1.0387],[1064548800,1.0216000000000001],[1064635200,1.0047999999999999],[1064721600,1.0047999999999999],[1064808000,1.0047999999999999],[1064894400,1.0194000000000001],[1064980800,1.0085999999999999],[1065067200,1.0310999999999999],[1065153600,1.0415000000000001],[1065240000,1.0650999999999999],[1065326400,1.0650999999999999],[1065412800,1.0650999999999999],[1065499200,1.0734999999999999],[1065585600,1.0832999999999999],[1065672000,1.0800000000000001],[1065758400,1.0899000000000001],[1065844800,1.0889],[1065931200,1.0889],[1066017600,1.0889],[1066104000,1.1024],[1066190400,1.1084000000000001],[1066276800,1.1032999999999999],[1066363200,1.1059000000000001],[1066449600,1.0855999999999999],[1066536000,1.0855999999999999],[1066622400,1.0855999999999999],[1066708800,1.0891],[1066795200,1.0979000000000001],[1066881600,1.0738000000000001],[1066968000,1.0698000000000001],[1067054400,1.0647],[1067140800,1.0647],[1067230800,1.0647],[1067317200,1.0764],[1067403600,1.1052999999999999],[1067490000,1.1152],[1067576400,1.1178999999999999],[1067662800,1.1162000000000001],[1067749200,1.1162000000000001],[1067835600,1.1162000000000001],[1067922000,1.1328],[1068008400,1.1366000000000001],[1068094800,1.1432],[1068181200,1.1516999999999999],[1068267600,1.1456999999999999],[1068354000,1.1456999999999999],[1068440400,1.1456999999999999],[1068526800,1.1220000000000001],[1068613200,1.1145],[1068699600,1.1416999999999999],[1068786000,1.1432],[1068872400,1.1237999999999999],[1068958800,1.1237999999999999],[1069045200,1.1237999999999999],[1069131600,1.1103000000000001],[1069218000,1.101],[1069304400,1.1076999999999999],[1069390800,1.1011],[1069477200,1.1056999999999999],[1069563600,1.1056999999999999],[1069650000,1.1056999999999999],[1069736400,1.1364000000000001],[1069822800,1.1451],[1069909200,1.1500999999999999],[1069995600,1.1500999999999999],[1070082000,1.1552],[1070168400,1.1552],[1070254800,1.1552],[1070341200,1.1731],[1070427600,1.1667000000000001],[1070514000,1.1547000000000001],[1070600400,1.1527000000000001],[1070686800,1.1376999999999999],[1070773200,1.1376999999999999],[1070859600,1.1376999999999999],[1070946000,1.1438999999999999],[1071032400,1.1236999999999999],[1071118800,1.1113999999999999],[1071205200,1.1365000000000001],[1071291600,1.1458999999999999],[1071378000,1.1458999999999999],[1071464400,1.1458999999999999],[1071550800,1.1253],[1071637200,1.1268],[1071723600,1.1299999999999999],[1071810000,1.1544000000000001],[1071896400,1.1529],[1071982800,1.1529],[1072069200,1.1529],[1072155600,1.1627000000000001],[1072242000,1.1696],[1072328400,1.1658999999999999],[1072414800,1.1658999999999999],[1072501200,1.1694],[1072587600,1.1694],[1072674000,1.1694],[1072760400,1.1861999999999999],[1072846800,1.1848000000000001],[1072933200,1.1802999999999999],[1073019600,1.1802999999999999],[1073106000,1.1777],[1073192400,1.1777],[1073278800,1.1777],[1073365200,1.1971000000000001],[1073451600,1.2022999999999999],[1073538000,1.2075],[1073624400,1.2184999999999999],[1073710800,1.2137],[1073797200,1.2137],[1073883600,1.2137],[1073970000,1.2228000000000001],[1074056400,1.2134],[1074142800,1.2196],[1074229200,1.2241],[1074315600,1.2452000000000001],[1074402000,1.2452000000000001],[1074488400,1.2452000000000001],[1074574800,1.2452000000000001],[1074661200,1.2537],[1074747600,1.2538],[1074834000,1.2447999999999999],[1074920400,1.2405999999999999],[1075006800,1.2405999999999999],[1075093200,1.2405999999999999],[1075179600,1.2535000000000001],[1075266000,1.2375],[1075352400,1.2145999999999999],[1075438800,1.2013],[1075525200,1.2103999999999999],[1075611600,1.2103999999999999],[1075698000,1.2103999999999999],[1075784400,1.2065999999999999],[1075870800,1.2055],[1075957200,1.1816],[1076043600,1.1917],[1076130000,1.2258],[1076216400,1.2258],[1076302800,1.2258],[1076389200,1.2243999999999999],[1076475600,1.2336],[1076562000,1.2552000000000001],[1076648400,1.2488999999999999],[1076734800,1.2367999999999999],[1076821200,1.2367999999999999],[1076907600,1.2367999999999999],[1076994000,1.2367999999999999],[1077080400,1.2563],[1077166800,1.2518],[1077253200,1.2417],[1077339600,1.2282],[1077426000,1.2282],[1077512400,1.2282],[1077598800,1.2101999999999999],[1077685200,1.2072000000000001],[1077771600,1.2184999999999999],[1077858000,1.2310000000000001],[1077944400,1.2302999999999999],[1078030800,1.2302999999999999],[1078117200,1.2302999999999999],[1078203600,1.2529999999999999],[1078290000,1.25],[1078376400,1.2468999999999999],[1078462800,1.2579],[1078549200,1.2605999999999999],[1078635600,1.2605999999999999],[1078722000,1.2605999999999999],[1078808400,1.2394000000000001],[1078894800,1.2241],[1078981200,1.2004999999999999],[1079067600,1.1859],[1079154000,1.2138],[1079240400,1.2138],[1079326800,1.2138],[1079413200,1.1848000000000001],[1079499600,1.1867000000000001],[1079586000,1.2055],[1079672400,1.1998],[1079758800,1.1858],[1079845200,1.1858],[1079931600,1.1858],[1080018000,1.1611],[1080104400,1.1607000000000001],[1080190800,1.1597999999999999],[1080277200,1.1887000000000001],[1080363600,1.1939],[1080450000,1.1939],[1080536400,1.1939],[1080622800,1.212],[1080709200,1.2237],[1080795600,1.2236],[1080882000,1.2333000000000001],[1080968400,1.2519],[1081054800,1.2519],[1081137600,1.2519],[1081224000,1.2583],[1081310400,1.2506999999999999],[1081396800,1.2482],[1081483200,1.2453000000000001],[1081569600,1.2453000000000001],[1081656000,1.2453000000000001],[1081742400,1.2453000000000001],[1081828800,1.252],[1081915200,1.2266999999999999],[1082001600,1.2218],[1082088000,1.2194],[1082174400,1.2173],[1082260800,1.2173],[1082347200,1.2173],[1082433600,1.2242],[1082520000,1.2],[1082606400,1.2173],[1082692800,1.2432000000000001],[1082779200,1.2385999999999999],[1082865600,1.2385999999999999],[1082952000,1.2385999999999999],[1083038400,1.2284999999999999],[1083124800,1.2281],[1083211200,1.2036],[1083297600,1.1786000000000001],[1083384000,1.1635],[1083470400,1.1635],[1083556800,1.1635],[1083643200,1.1706000000000001],[1083729600,1.1792],[1083816000,1.1808000000000001],[1083902400,1.1658999999999999],[1083988800,1.1436999999999999],[1084075200,1.1436999999999999],[1084161600,1.1436999999999999],[1084248000,1.1256999999999999],[1084334400,1.1439999999999999],[1084420800,1.1400999999999999],[1084507200,1.1424000000000001],[1084593600,1.1367],[1084680000,1.1367],[1084766400,1.1367],[1084852800,1.1221000000000001],[1084939200,1.1362000000000001],[1085025600,1.1376999999999999],[1085112000,1.1337999999999999],[1085198400,1.1404000000000001],[1085284800,1.1404000000000001],[1085371200,1.1404000000000001],[1085457600,1.1523000000000001],[1085544000,1.1773],[1085630400,1.1816],[1085716800,1.1849000000000001],[1085803200,1.1894],[1085889600,1.1894],[1085976000,1.1894],[1086062400,1.1894],[1086148800,1.1929000000000001],[1086235200,1.1913],[1086321600,1.1711],[1086408000,1.1815],[1086494400,1.1815],[1086580800,1.1815],[1086667200,1.2098],[1086753600,1.2085999999999999],[1086840000,1.1896],[1086926400,1.1926000000000001],[1087012800,1.1926000000000001],[1087099200,1.1926000000000001],[1087185600,1.1926000000000001],[1087272000,1.1738999999999999],[1087358400,1.1898],[1087444800,1.1883999999999999],[1087531200,1.1859],[1087617600,1.1876],[1087704000,1.1876],[1087790400,1.1876],[1087876800,1.1802999999999999],[1087963200,1.1914],[1088049600,1.2163999999999999],[1088136000,1.2133],[1088222400,1.2205999999999999],[1088308800,1.2205999999999999],[1088395200,1.2205999999999999],[1088481600,1.2099],[1088568000,1.2165999999999999],[1088654400,1.2257],[1088740800,1.2022999999999999],[1088827200,1.1952],[1088913600,1.1952],[1089000000,1.1952],[1089086400,1.1952],[1089172800,1.1753],[1089259200,1.177],[1089345600,1.1587000000000001],[1089432000,1.1676],[1089518400,1.1676],[1089604800,1.1676],[1089691200,1.1604000000000001],[1089777600,1.167],[1089864000,1.1587000000000001],[1089950400,1.1629],[1090036800,1.1545000000000001],[1090123200,1.1545000000000001],[1090209600,1.1545000000000001],[1090296000,1.1500999999999999],[1090382400,1.1634],[1090468800,1.1369],[1090555200,1.1416999999999999],[1090641600,1.1257999999999999],[1090728000,1.1257999999999999],[1090814400,1.1257999999999999],[1090900800,1.1156999999999999],[1090987200,1.1349],[1091073600,1.1352],[1091160000,1.1495],[1091246400,1.1532],[1091332800,1.1532],[1091419200,1.1532],[1091505600,0.97509999999999997],[1091592000,0.95699999999999996],[1091678400,0.95420000000000005],[1091764800,0.93730000000000002],[1091851200,0.91590000000000005],[1091937600,0.91590000000000005],[1092024000,0.91590000000000005],[1092110400,0.91379999999999995],[1092196800,0.93100000000000005],[1092283200,0.92110000000000003],[1092369600,0.90410000000000001],[1092456000,0.90290000000000004],[1092542400,0.90290000000000004],[1092628800,0.90290000000000004],[1092715200,0.92049999999999998],[1092801600,0.92620000000000002],[1092888000,0.94359999999999999],[1092974400,0.93899999999999995],[1093060800,0.95099999999999996],[1093147200,0.95099999999999996],[1093233600,0.95099999999999996],[1093320000,0.94799999999999995],[1093406400,0.94499999999999995],[1093492800,0.9526],[1093579200,0.95099999999999996],[1093665600,0.95720000000000005],[1093752000,0.95720000000000005],[1093838400,0.95720000000000005],[1093924800,0.94210000000000005],[1094011200,0.94640000000000002],[1094097600,0.95499999999999996],[1094184000,0.96699999999999997],[1094270400,0.95850000000000002],[1094356800,0.95850000000000002],[1094443200,0.95850000000000002],[1094529600,0.95850000000000002],[1094616000,0.96799999999999997],[1094702400,0.96109999999999995],[1094788800,0.97399999999999998],[1094875200,0.98319999999999996],[1094961600,0.98319999999999996],[1095048000,0.98319999999999996],[1095134400,0.99309999999999998],[1095220800,0.99380000000000002],[1095307200,0.98350000000000004],[1095393600,0.99009999999999998],[1095480000,0.99450000000000005],[1095566400,0.99450000000000005],[1095652800,0.99450000000000005],[1095739200,0.99160000000000004],[1095825600,1.0027999999999999],[1095912000,0.98999999999999999],[1095998400,0.99150000000000005],[1096084800,0.9899],[1096171200,0.9899],[1096257600,0.9899],[1096344000,0.98040000000000005],[1096430400,0.98650000000000004],[1096516800,0.99439999999999995],[1096603200,1.0021],[1096689600,1.0215000000000001],[1096776000,1.0215000000000001],[1096862400,1.0215000000000001],[1096948800,1.0269999999999999],[1097035200,1.0254000000000001],[1097121600,1.0327],[1097208000,1.0165999999999999],[1097294400,1.0042],[1097380800,1.0042],[1097467200,1.0042],[1097553600,1.0055000000000001],[1097640000,1.002],[1097726400,0.99229999999999996],[1097812800,0.9859],[1097899200,0.99029999999999996],[1097985600,0.99029999999999996],[1098072000,0.99029999999999996],[1098158400,0.99690000000000001],[1098244800,0.98929999999999996],[1098331200,0.99419999999999997],[1098417600,1.0092000000000001],[1098504000,0.995],[1098590400,0.995],[1098676800,0.995],[1098763200,1.0015000000000001],[1098849600,1.0114000000000001],[1098936000,1.0321],[1099022400,1.0285],[1099108800,1.0322],[1099195200,1.0322],[1099285200,1.0322],[1099371600,1.0366],[1099458000,1.0384],[1099544400,1.0503],[1099630800,1.0625],[1099717200,1.0712999999999999],[1099803600,1.0712999999999999],[1099890000,1.0712999999999999],[1099976400,1.0711999999999999],[1100062800,1.0753999999999999],[1100149200,1.0733999999999999],[1100235600,1.0838000000000001],[1100322000,1.0936999999999999],[1100408400,1.0936999999999999],[1100494800,1.0936999999999999],[1100581200,1.0999000000000001],[1100667600,1.0911],[1100754000,1.1053999999999999],[1100840400,1.1059000000000001],[1100926800,1.0860000000000001],[1101013200,1.0860000000000001],[1101099600,1.0860000000000001],[1101186000,1.0936999999999999],[1101272400,1.0922000000000001],[1101358800,1.1046],[1101445200,1.1046],[1101531600,1.1059000000000001],[1101618000,1.1059000000000001],[1101704400,1.1059000000000001],[1101790800,1.1059000000000001],[1101877200,1.1059000000000001],[1101963600,1.1279999999999999],[1102050000,1.1243000000000001],[1102136400,1.1338999999999999],[1102222800,1.1338999999999999],[1102309200,1.1338999999999999],[1102395600,1.1292],[1102482000,1.1125],[1102568400,1.1134999999999999],[1102654800,1.1188],[1102741200,1.1251],[1102827600,1.1251],[1102914000,1.1251],[1103000400,1.1334],[1103086800,1.1431],[1103173200,1.1551],[1103259600,1.1496],[1103346000,1.1451],[1103432400,1.1451],[1103518800,1.1451],[1103605200,1.1403000000000001],[1103691600,1.1532],[1103778000,1.1552],[1103864400,1.1578999999999999],[1103950800,1.1578999999999999],[1104037200,1.1578999999999999],[1104123600,1.1578999999999999],[1104210000,1.1495],[1104296400,1.1648000000000001],[1104382800,1.1669],[1104469200,1.1681999999999999],[1104555600,1.1669],[1104642000,1.1669],[1104728400,1.1669],[1104814800,1.1486000000000001],[1104901200,1.1203000000000001],[1104987600,1.1047],[1105074000,1.1094999999999999],[1105160400,1.1033999999999999],[1105246800,1.1033999999999999],[1105333200,1.1033999999999999],[1105419600,1.1087],[1105506000,1.0964],[1105592400,1.1004],[1105678800,1.0952],[1105765200,1.1073],[1105851600,1.1073],[1105938000,1.1073],[1106024400,1.1073],[1106110800,1.1193],[1106197200,1.1093999999999999],[1106283600,1.0992999999999999],[1106370000,1.0934999999999999],[1106456400,1.0934999999999999],[1106542800,1.0934999999999999],[1106629200,1.0822000000000001],[1106715600,1.0847],[1106802000,1.0972],[1106888400,1.0992],[1106974800,1.0959000000000001],[1107061200,1.0959000000000001],[1107147600,1.0959000000000001],[1107234000,1.1093],[1107320400,1.1165],[1107406800,1.1214],[1107493200,1.1169],[1107579600,1.1349],[1107666000,1.1349],[1107752400,1.1349],[1107838800,1.1355],[1107925200,1.1445000000000001],[1108011600,1.1232],[1108098000,1.1259999999999999],[1108184400,1.1396999999999999],[1108270800,1.1396999999999999],[1108357200,1.1396999999999999],[1108443600,1.1377999999999999],[1108530000,1.1413],[1108616400,1.1454],[1108702800,1.1332],[1108789200,1.135],[1108875600,1.135],[1108962000,1.135],[1109048400,1.135],[1109134800,1.1169],[1109221200,1.1201000000000001],[1109307600,1.1361000000000001],[1109394000,1.1516],[1109480400,1.1516],[1109566800,1.1516],[1109653200,1.1420999999999999],[1109739600,1.1538999999999999],[1109826000,1.1506000000000001],[1109912400,1.1511],[1109998800,1.1621999999999999],[1110085200,1.1621999999999999],[1110171600,1.1621999999999999],[1110258000,1.1665000000000001],[1110344400,1.1546000000000001],[1110430800,1.1415999999999999],[1110517200,1.1353],[1110603600,1.133],[1110690000,1.133],[1110776400,1.133],[1110862800,1.1393],[1110949200,1.1319999999999999],[1111035600,1.1209],[1111122000,1.1242000000000001],[1111208400,1.1200000000000001],[1111294800,1.1200000000000001],[1111381200,1.1200000000000001],[1111467600,1.1182000000000001],[1111554000,1.1129],[1111640400,1.1057999999999999],[1111726800,1.1091],[1111813200,1.1091],[1111899600,1.1091],[1111986000,1.1091],[1112072400,1.1021000000000001],[1112158800,1.0838000000000001],[1112245200,1.0931],[1112331600,1.0969],[1112418000,1.0918000000000001],[1112504400,1.0918000000000001],[1112587200,1.0918000000000001],[1112673600,1.0921000000000001],[1112760000,1.0952],[1112846400,1.0947],[1112932800,1.1019000000000001],[1113019200,1.0911],[1113105600,1.0911],[1113192000,1.0911],[1113278400,1.0873999999999999],[1113364800,1.0940000000000001],[1113451200,1.0758000000000001],[1113537600,1.0564],[1113624000,1.0343],[1113710400,1.0343],[1113796800,1.0343],[1113883200,1.0385],[1113969600,1.0521],[1114056000,1.0399],[1114142400,1.0626],[1114228800,1.0518000000000001],[1114315200,1.0518000000000001],[1114401600,1.0518000000000001],[1114488000,1.0647],[1114574400,1.0531999999999999],[1114660800,1.0488999999999999],[1114747200,1.034],[1114833600,1.0392999999999999],[1114920000,1.0392999999999999],[1115006400,1.0392999999999999],[1115092800,1.0469999999999999],[1115179200,1.0468999999999999],[1115265600,1.0649],[1115352000,1.0639000000000001],[1115438400,1.0682],[1115524800,1.0682],[1115611200,1.0682],[1115697600,1.0753999999999999],[1115784000,1.0649999999999999],[1115870400,1.0693999999999999],[1115956800,1.0543],[1116043200,1.0510999999999999],[1116129600,1.0510999999999999],[1116216000,1.0510999999999999],[1116302400,1.0638000000000001],[1116388800,1.0714999999999999],[1116475200,1.0939000000000001],[1116561600,1.0983000000000001],[1116648000,1.0971],[1116734400,1.0971],[1116820800,1.0971],[1116907200,1.1039000000000001],[1116993600,1.1034999999999999],[1117080000,1.0945],[1117166400,1.1057999999999999],[1117252800,1.1112],[1117339200,1.1112],[1117425600,1.1112],[1117512000,1.1112],[1117598400,1.1137999999999999],[1117684800,1.1237999999999999],[1117771200,1.1315999999999999],[1117857600,1.1226],[1117944000,1.1226],[1118030400,1.1226],[1118116800,1.1236999999999999],[1118203200,1.1231],[1118289600,1.1213],[1118376000,1.1291],[1118462400,1.1287],[1118548800,1.1287],[1118635200,1.1287],[1118721600,1.1346000000000001],[1118808000,1.1405000000000001],[1118894400,1.1463000000000001],[1118980800,1.1573],[1119067200,1.1612],[1119153600,1.1612],[1119240000,1.1612],[1119326400,1.1556],[1119412800,1.1546000000000001],[1119499200,1.1554],[1119585600,1.1386000000000001],[1119672000,1.1274],[1119758400,1.1274],[1119844800,1.1274],[1119931200,1.1237999999999999],[1120017600,1.1431],[1120104000,1.1406000000000001],[1120190400,1.1337999999999999],[1120276800,1.1367],[1120363200,1.1367],[1120449600,1.1367],[1120536000,1.1367],[1120622400,1.1452],[1120708800,1.1456],[1120795200,1.1504000000000001],[1120881600,1.1732],[1120968000,1.1732],[1121054400,1.1732],[1121140800,1.1888000000000001],[1121227200,1.1889000000000001],[1121313600,1.1868000000000001],[1121400000,1.1890000000000001],[1121486400,1.1928000000000001],[1121572800,1.1928000000000001],[1121659200,1.1928000000000001],[1121745600,1.1881999999999999],[1121832000,1.2091000000000001],[1121918400,1.2313000000000001],[1122004800,1.2183999999999999],[1122091200,1.2235],[1122177600,1.2235],[1122264000,1.2235],[1122350400,1.2119],[1122436800,1.2191000000000001],[1122523200,1.2206999999999999],[1122609600,1.2381],[1122696000,1.2337],[1122782400,1.2337],[1122868800,1.2337],[1122955200,0.97040000000000004],[1123041600,0.97499999999999998],[1123128000,0.97260000000000002],[1123214400,0.96209999999999996],[1123300800,0.95379999999999998],[1123387200,0.95379999999999998],[1123473600,0.95379999999999998],[1123560000,0.94879999999999998],[1123646400,0.95520000000000005],[1123732800,0.95389999999999997],[1123819200,0.96120000000000005],[1123905600,0.95730000000000004],[1123992000,0.95730000000000004],[1124078400,0.95730000000000004],[1124164800,0.96109999999999995],[1124251200,0.94620000000000004],[1124337600,0.94710000000000005],[1124424000,0.9415],[1124510400,0.94299999999999995],[1124596800,0.94299999999999995],[1124683200,0.94299999999999995],[1124769600,0.94589999999999996],[1124856000,0.94359999999999999],[1124942400,0.94130000000000003],[1125028800,0.94259999999999999],[1125115200,0.93410000000000004],[1125201600,0.93410000000000004],[1125288000,0.93410000000000004],[1125374400,0.93930000000000002],[1125460800,0.93710000000000004],[1125547200,0.95340000000000003],[1125633600,0.95479999999999998],[1125720000,0.95140000000000002],[1125806400,0.95140000000000002],[1125892800,0.95140000000000002],[1125979200,0.95140000000000002],[1126065600,0.96199999999999997],[1126152000,0.9667],[1126238400,0.96479999999999999],[1126324800,0.97130000000000005],[1126411200,0.97130000000000005],[1126497600,0.97130000000000005],[1126584000,0.97499999999999998],[1126670400,0.96919999999999995],[1126756800,0.96289999999999998],[1126843200,0.96050000000000002],[1126929600,0.96489999999999998],[1127016000,0.96489999999999998],[1127102400,0.96489999999999998],[1127188800,0.95530000000000004],[1127275200,0.94630000000000003],[1127361600,0.93479999999999996],[1127448000,0.93630000000000002],[1127534400,0.94130000000000003],[1127620800,0.94130000000000003],[1127707200,0.94130000000000003],[1127793600,0.94569999999999999],[1127880000,0.94599999999999995],[1127966400,0.94689999999999996],[1128052800,0.95669999999999999],[1128139200,0.96419999999999995],[1128225600,0.96419999999999995],[1128312000,0.96419999999999995],[1128398400,0.96679999999999999],[1128484800,0.9587],[1128571200,0.93630000000000002],[1128657600,0.92700000000000005],[1128744000,0.92900000000000005],[1128830400,0.92900000000000005],[1128916800,0.92900000000000005],[1129003200,0.92020000000000002],[1129089600,0.91220000000000001],[1129176000,0.90100000000000002],[1129262400,0.90159999999999996],[1129348800,0.90980000000000005],[1129435200,0.90980000000000005],[1129521600,0.90980000000000005],[1129608000,0.91339999999999999],[1129694400,0.90259999999999996],[1129780800,0.91459999999999997],[1129867200,0.90739999999999998],[1129953600,0.91020000000000001],[1130040000,0.91020000000000001],[1130126400,0.91020000000000001],[1130212800,0.92459999999999998],[1130299200,0.92100000000000004],[1130385600,0.91379999999999995],[1130472000,0.8992],[1130558400,0.91090000000000004],[1130644800,0.91090000000000004],[1130734800,0.91090000000000004],[1130821200,0.92469999999999997],[1130907600,0.92400000000000004],[1130994000,0.94040000000000001],[1131080400,0.94610000000000005],[1131166800,0.94720000000000004],[1131253200,0.94720000000000004],[1131339600,0.94720000000000004],[1131426000,0.95209999999999995],[1131512400,0.9456],[1131598800,0.94720000000000004],[1131685200,0.95499999999999996],[1131771600,0.95889999999999997],[1131858000,0.95889999999999997],[1131944400,0.95889999999999997],[1132030800,0.95699999999999996],[1132117200,0.95169999999999999],[1132203600,0.95250000000000001],[1132290000,0.96799999999999997],[1132376400,0.97409999999999997],[1132462800,0.97409999999999997],[1132549200,0.97409999999999997],[1132635600,0.98129999999999995],[1132722000,0.98680000000000001],[1132808400,0.98909999999999998],[1132894800,0.98909999999999998],[1132981200,0.99219999999999997],[1133067600,0.99219999999999997],[1133154000,0.99219999999999997],[1133240400,0.97950000000000004],[1133326800,0.98119999999999996],[1133413200,0.98340000000000005],[1133499600,1.0021],[1133586000,1.0004999999999999],[1133672400,1.0004999999999999],[1133758800,1.0004999999999999],[1133845200,0.99529999999999996],[1133931600,0.99839999999999995],[1134018000,0.99299999999999999],[1134104400,0.99309999999999998],[1134190800,0.99939999999999996],[1134277200,0.99939999999999996],[1134363600,0.99939999999999996],[1134450000,1.0004],[1134536400,1.0007999999999999],[1134622800,1.004],[1134709200,1.0004],[1134795600,0.99750000000000005],[1134882000,0.99750000000000005],[1134968400,0.99750000000000005],[1135054800,0.98340000000000005],[1135141200,0.9839],[1135227600,0.99070000000000003],[1135314000,0.99770000000000003],[1135400400,1.0005999999999999],[1135486800,1.0005999999999999],[1135573200,1.0005999999999999],[1135659600,1.0005999999999999],[1135746000,0.99029999999999996],[1135832400,0.99409999999999998],[1135918800,0.99339999999999995],[1136005200,0.98499999999999999],[1136091600,0.98499999999999999],[1136178000,0.98499999999999999],[1136264400,0.98499999999999999],[1136350800,1.0005999999999999],[1136437200,1.0099],[1136523600,1.0161],[1136610000,1.03],[1136696400,1.03],[1136782800,1.03],[1136869200,1.0427],[1136955600,1.0489999999999999],[1137042000,1.0556000000000001],[1137128400,1.0486],[1137214800,1.0478000000000001],[1137301200,1.0478000000000001],[1137387600,1.0478000000000001],[1137474000,1.0478000000000001],[1137560400,1.0406],[1137646800,1.0424],[1137733200,1.0585],[1137819600,1.0362],[1137906000,1.0362],[1137992400,1.0362],[1138078800,1.0390999999999999],[1138165200,1.0518000000000001],[1138251600,1.054],[1138338000,1.0683],[1138424400,1.0753999999999999],[1138510800,1.0753999999999999],[1138597200,1.0753999999999999],[1138683600,1.0750999999999999],[1138770000,1.0732999999999999],[1138856400,1.0748],[1138942800,1.0660000000000001],[1139029200,1.0595000000000001],[1139115600,1.0595000000000001],[1139202000,1.0595000000000001],[1139288400,1.0643],[1139374800,1.0512999999999999],[1139461200,1.0564],[1139547600,1.0593999999999999],[1139634000,1.0548999999999999],[1139720400,1.0548999999999999],[1139806800,1.0548999999999999],[1139893200,1.0477000000000001],[1139979600,1.0587],[1140066000,1.0694999999999999],[1140152400,1.0817000000000001],[1140238800,1.0797000000000001],[1140325200,1.0797000000000001],[1140411600,1.0797000000000001],[1140498000,1.0797000000000001],[1140584400,1.0763],[1140670800,1.0893999999999999],[1140757200,1.091],[1140843600,1.0966],[1140930000,1.0966],[1141016400,1.0966],[1141102800,1.0998000000000001],[1141189200,1.0848],[1141275600,1.1046],[1141362000,1.1083000000000001],[1141448400,1.1049],[1141534800,1.1049],[1141621200,1.1049],[1141707600,1.1007],[1141794000,1.0817000000000001],[1141880400,1.0821000000000001],[1141966800,1.077],[1142053200,1.0872999999999999],[1142139600,1.0872999999999999],[1142226000,1.0872999999999999],[1142312400,1.0931999999999999],[1142398800,1.1075999999999999],[1142485200,1.1191],[1142571600,1.1116999999999999],[1142658000,1.1185],[1142744400,1.1185],[1142830800,1.1185],[1142917200,1.1177999999999999],[1143003600,1.1104000000000001],[1143090000,1.1198999999999999],[1143176400,1.1227],[1143262800,1.1335],[1143349200,1.1335],[1143435600,1.1335],[1143522000,1.1379999999999999],[1143608400,1.1298999999999999],[1143694800,1.1475],[1143781200,1.1472],[1143867600,1.1472],[1143954000,1.1472],[1144036800,1.1472],[1144123200,1.1466000000000001],[1144209600,1.1484000000000001],[1144296000,1.1561999999999999],[1144382400,1.1598999999999999],[1144468800,1.1464000000000001],[1144555200,1.1464000000000001],[1144641600,1.1464000000000001],[1144728000,1.1402000000000001],[1144814400,1.1285000000000001],[1144900800,1.1332],[1144987200,1.1359999999999999],[1145073600,1.1359999999999999],[1145160000,1.1359999999999999],[1145246400,1.1359999999999999],[1145332800,1.1318999999999999],[1145419200,1.1615],[1145505600,1.1678999999999999],[1145592000,1.1624000000000001],[1145678400,1.1595],[1145764800,1.1595],[1145851200,1.1595],[1145937600,1.1605000000000001],[1146024000,1.1551],[1146110400,1.1601999999999999],[1146196800,1.1561999999999999],[1146283200,1.1563000000000001],[1146369600,1.1563000000000001],[1146456000,1.1563000000000001],[1146542400,1.1557999999999999],[1146628800,1.1625000000000001],[1146715200,1.1651],[1146801600,1.173],[1146888000,1.1873],[1146974400,1.1873],[1147060800,1.1873],[1147147200,1.1921999999999999],[1147233600,1.198],[1147320000,1.1900999999999999],[1147406400,1.1603000000000001],[1147492800,1.1355],[1147579200,1.1355],[1147665600,1.1355],[1147752000,1.1245000000000001],[1147838400,1.123],[1147924800,1.1003000000000001],[1148011200,1.0905],[1148097600,1.0971],[1148184000,1.0971],[1148270400,1.0971],[1148356800,1.0809],[1148443200,1.0800000000000001],[1148529600,1.0750999999999999],[1148616000,1.0963000000000001],[1148702400,1.1052],[1148788800,1.1052],[1148875200,1.1052],[1148961600,1.1052],[1149048000,1.0774999999999999],[1149134400,1.0895999999999999],[1149220800,1.1112],[1149307200,1.1117999999999999],[1149393600,1.1117999999999999],[1149480000,1.1117999999999999],[1149566400,1.0791999999999999],[1149652800,1.0714999999999999],[1149739200,1.0600000000000001],[1149825600,1.0528999999999999],[1149912000,1.0485],[1149998400,1.0485],[1150084800,1.0485],[1150171200,1.0205],[1150257600,1.0035000000000001],[1150344000,1.0150999999999999],[1150430400,1.0513999999999999],[1150516800,1.0431999999999999],[1150603200,1.0431999999999999],[1150689600,1.0431999999999999],[1150776000,1.0288999999999999],[1150862400,1.0305],[1150948800,1.0518000000000001],[1151035200,1.0466],[1151121600,1.0519000000000001],[1151208000,1.0519000000000001],[1151294400,1.0519000000000001],[1151380800,1.0601],[1151467200,1.0421],[1151553600,1.0449999999999999],[1151640000,1.0804],[1151726400,1.0843],[1151812800,1.0843],[1151899200,1.0843],[1151985600,1.0954999999999999],[1152072000,1.0954999999999999],[1152158400,1.0801000000000001],[1152244800,1.0795999999999999],[1152331200,1.0643],[1152417600,1.0643],[1152504000,1.0643],[1152590400,1.0562],[1152676800,1.0618000000000001],[1152763200,1.0448],[1152849600,1.0257000000000001],[1152936000,1.0149999999999999],[1153022400,1.0149999999999999],[1153108800,1.0149999999999999],[1153195200,1.0085],[1153281600,1.0098],[1153368000,1.0315000000000001],[1153454400,1.0085999999999999],[1153540800,0.98870000000000002],[1153627200,0.98870000000000002],[1153713600,0.98870000000000002],[1153800000,1.0096000000000001],[1153886400,1.0212000000000001],[1153972800,1.018],[1154059200,1.0105999999999999],[1154145600,1.0339],[1154232000,1.0339],[1154318400,1.0339],[1154404800,1.0339],[1154491200,0.96750000000000003],[1154577600,0.97689999999999999],[1154664000,0.98799999999999999],[1154750400,0.98299999999999998],[1154836800,0.98299999999999998],[1154923200,0.98299999999999998],[1155009600,0.97840000000000005],[1155096000,0.96899999999999997],[1155182400,0.95830000000000004],[1155268800,0.96619999999999995],[1155355200,0.95709999999999995],[1155441600,0.95709999999999995],[1155528000,0.95709999999999995],[1155614400,0.95799999999999996],[1155700800,0.97709999999999997],[1155787200,0.996],[1155873600,0.99809999999999999],[1155960000,0.99890000000000001],[1156046400,0.99890000000000001],[1156132800,0.99890000000000001],[1156219200,0.98809999999999998],[1156305600,0.98860000000000003],[1156392000,0.98160000000000003],[1156478400,0.9819],[1156564800,0.98219999999999996],[1156651200,0.98219999999999996],[1156737600,0.98219999999999996],[1156824000,0.99070000000000003],[1156910400,0.99850000000000005],[1156996800,1.0012000000000001],[1157083200,1.0017],[1157169600,1.0068999999999999],[1157256000,1.0068999999999999],[1157342400,1.0068999999999999],[1157428800,1.0068999999999999],[1157515200,1.0141],[1157601600,0.99460000000000004],[1157688000,0.99029999999999996],[1157774400,0.99570000000000003],[1157860800,0.99570000000000003],[1157947200,0.99570000000000003],[1158033600,0.99509999999999998],[1158120000,1.0174000000000001],[1158206400,1.0253000000000001],[1158292800,1.0227999999999999],[1158379200,1.024],[1158465600,1.024],[1158552000,1.024],[1158638400,1.0243],[1158724800,1.0185],[1158811200,1.0255000000000001],[1158897600,1.0155000000000001],[1158984000,1.0089999999999999],[1159070400,1.0089999999999999],[1159156800,1.0089999999999999],[1159243200,1.0227999999999999],[1159329600,1.0290999999999999],[1159416000,1.0277000000000001],[1159502400,1.0286],[1159588800,1.0241],[1159675200,1.0241],[1159761600,1.0241],[1159848000,1.0208999999999999],[1159934400,1.02],[1160020800,1.0364],[1160107200,1.0477000000000001],[1160193600,1.0428999999999999],[1160280000,1.0428999999999999],[1160366400,1.0428999999999999],[1160452800,1.0509999999999999],[1160539200,1.0548999999999999],[1160625600,1.0528],[1160712000,1.0690999999999999],[1160798400,1.0724],[1160884800,1.0724],[1160971200,1.0724],[1161057600,1.0799000000000001],[1161144000,1.0713999999999999],[1161230400,1.0667],[1161316800,1.0706],[1161403200,1.0611999999999999],[1161489600,1.0611999999999999],[1161576000,1.0611999999999999],[1161662400,1.0648],[1161748800,1.0673999999999999],[1161835200,1.0757000000000001],[1161921600,1.0847],[1162008000,1.0784],[1162094400,1.0784],[1162184400,1.0784],[1162270800,1.0775999999999999],[1162357200,1.0754999999999999],[1162443600,1.0620000000000001],[1162530000,1.0640000000000001],[1162616400,1.0647],[1162702800,1.0647],[1162789200,1.0647],[1162875600,1.0774999999999999],[1162962000,1.0820000000000001],[1163048400,1.0866],[1163134800,1.0810999999999999],[1163221200,1.0895999999999999],[1163307600,1.0895999999999999],[1163394000,1.0895999999999999],[1163480400,1.0982000000000001],[1163566800,1.1125],[1163653200,1.1203000000000001],[1163739600,1.1253],[1163826000,1.1206],[1163912400,1.1206],[1163998800,1.1206],[1164085200,1.1224000000000001],[1164171600,1.1272],[1164258000,1.1363000000000001],[1164344400,1.1363000000000001],[1164430800,1.1354],[1164517200,1.1354],[1164603600,1.1354],[1164690000,1.1113],[1164776400,1.1121000000000001],[1164862800,1.1241000000000001],[1164949200,1.1325000000000001],[1165035600,1.1277999999999999],[1165122000,1.1277999999999999],[1165208400,1.1277999999999999],[1165294800,1.1436999999999999],[1165381200,1.1485000000000001],[1165467600,1.1527000000000001],[1165554000,1.1452],[1165640400,1.1437999999999999],[1165726800,1.1437999999999999],[1165813200,1.1437999999999999],[1165899600,1.1445000000000001],[1165986000,1.1329],[1166072400,1.1345000000000001],[1166158800,1.1456],[1166245200,1.1423000000000001],[1166331600,1.1423000000000001],[1166418000,1.1423000000000001],[1166504400,1.1339999999999999],[1166590800,1.1329],[1166677200,1.1348],[1166763600,1.1277999999999999],[1166850000,1.1221000000000001],[1166936400,1.1221000000000001],[1167022800,1.1221000000000001],[1167109200,1.1221000000000001],[1167195600,1.1288],[1167282000,1.1408],[1167368400,1.1377999999999999],[1167454800,1.129],[1167541200,1.129],[1167627600,1.129],[1167714000,1.129],[1167800400,1.129],[1167886800,1.1284000000000001],[1167973200,1.1329],[1168059600,1.1200000000000001],[1168146000,1.1200000000000001],[1168232400,1.1200000000000001],[1168318800,1.1226],[1168405200,1.1263000000000001],[1168491600,1.1339999999999999],[1168578000,1.1491],[1168664400,1.1566000000000001],[1168750800,1.1566000000000001],[1168837200,1.1566000000000001],[1168923600,1.1566000000000001],[1169010000,1.1561999999999999],[1169096400,1.1554],[1169182800,1.1438999999999999],[1169269200,1.1533],[1169355600,1.1533],[1169442000,1.1533],[1169528400,1.1424000000000001],[1169614800,1.1517999999999999],[1169701200,1.1608000000000001],[1169787600,1.1453],[1169874000,1.1463000000000001],[1169960400,1.1463000000000001],[1170046800,1.1463000000000001],[1170133200,1.1493],[1170219600,1.1520999999999999],[1170306000,1.1641999999999999],[1170392400,1.1749000000000001],[1170478800,1.1830000000000001],[1170565200,1.1830000000000001],[1170651600,1.1830000000000001],[1170738000,1.1835],[1170824400,1.1868000000000001],[1170910800,1.1910000000000001],[1170997200,1.1875],[1171083600,1.1720999999999999],[1171170000,1.1720999999999999],[1171256400,1.1720999999999999],[1171342800,1.1692],[1171429200,1.1785000000000001],[1171515600,1.1887000000000001],[1171602000,1.1973],[1171688400,1.2004999999999999],[1171774800,1.2004999999999999],[1171861200,1.2004999999999999],[1171947600,1.2004999999999999],[1172034000,1.2082999999999999],[1172120400,1.2063999999999999],[1172206800,1.2051000000000001],[1172293200,1.2031000000000001],[1172379600,1.2031000000000001],[1172466000,1.2031000000000001],[1172552400,1.2015],[1172638800,1.1579999999999999],[1172725200,1.1626000000000001],[1172811600,1.1557999999999999],[1172898000,1.1352],[1172984400,1.1352],[1173070800,1.1352],[1173157200,1.1189],[1173243600,1.1395999999999999],[1173330000,1.1408],[1173416400,1.1527000000000001],[1173502800,1.1533],[1173589200,1.1533],[1173672000,1.1533],[1173758400,1.1572],[1173844800,1.1323000000000001],[1173931200,1.1384000000000001],[1174017600,1.1479999999999999],[1174104000,1.1423000000000001],[1174190400,1.1423000000000001],[1174276800,1.1423000000000001],[1174363200,1.1543000000000001],[1174449600,1.1623000000000001],[1174536000,1.1799999999999999],[1174622400,1.1788000000000001],[1174708800,1.1813],[1174795200,1.1813],[1174881600,1.1813],[1174968000,1.1806000000000001],[1175054400,1.1705000000000001],[1175140800,1.1597],[1175227200,1.1617999999999999],[1175313600,1.1636],[1175400000,1.1636],[1175486400,1.1636],[1175572800,1.1677999999999999],[1175659200,1.1797],[1175745600,1.1797],[1175832000,1.1850000000000001],[1175918400,1.1850000000000001],[1176004800,1.1850000000000001],[1176091200,1.1850000000000001],[1176177600,1.1879],[1176264000,1.1924999999999999],[1176350400,1.1830000000000001],[1176436800,1.1910000000000001],[1176523200,1.1919],[1176609600,1.1919],[1176696000,1.1919],[1176782400,1.2023999999999999],[1176868800,1.2033],[1176955200,1.2090000000000001],[1177041600,1.2049000000000001],[1177128000,1.2161999999999999],[1177214400,1.2161999999999999],[1177300800,1.2161999999999999],[1177387200,1.2156],[1177473600,1.2157],[1177560000,1.2246999999999999],[1177646400,1.2342],[1177732800,1.2297],[1177819200,1.2297],[1177905600,1.2297],[1177992000,1.2101],[1178078400,1.2150000000000001],[1178164800,1.2270000000000001],[1178251200,1.2267999999999999],[1178337600,1.23],[1178424000,1.23],[1178510400,1.23],[1178596800,1.23],[1178683200,1.2286999999999999],[1178769600,1.238],[1178856000,1.2181999999999999],[1178942400,1.2311000000000001],[1179028800,1.2311000000000001],[1179115200,1.2311000000000001],[1179201600,1.2258],[1179288000,1.2185999999999999],[1179374400,1.226],[1179460800,1.2254],[1179547200,1.2309000000000001],[1179633600,1.2309000000000001],[1179720000,1.2309000000000001],[1179806400,1.2371000000000001],[1179892800,1.2453000000000001],[1179979200,1.2394000000000001],[1180065600,1.2243999999999999],[1180152000,1.2350000000000001],[1180238400,1.2350000000000001],[1180324800,1.2350000000000001],[1180411200,1.2350000000000001],[1180497600,1.2399],[1180584000,1.2484],[1180670400,1.2579],[1180756800,1.2663],[1180843200,1.2663],[1180929600,1.2663],[1181016000,1.2683],[1181102400,1.2607999999999999],[1181188800,1.244],[1181275200,1.2181],[1181361600,1.2324999999999999],[1181448000,1.2324999999999999],[1181534400,1.2324999999999999],[1181620800,1.2313000000000001],[1181707200,1.2190000000000001],[1181793600,1.2365999999999999],[1181880000,1.2427999999999999],[1181966400,1.2511000000000001],[1182052800,1.2511000000000001],[1182139200,1.2511000000000001],[1182225600,1.2479],[1182312000,1.2501],[1182398400,1.2357],[1182484800,1.2465999999999999],[1182571200,1.2349000000000001],[1182657600,1.2349000000000001],[1182744000,1.2349000000000001],[1182830400,1.2253000000000001],[1182916800,1.2174],[1183003200,1.2343],[1183089600,1.2355],[1183176000,1.2390000000000001],[1183262400,1.2390000000000001],[1183348800,1.2390000000000001],[1183435200,1.2629999999999999],[1183521600,1.2629999999999999],[1183608000,1.2629999999999999],[1183694400,1.2709999999999999],[1183780800,1.2774000000000001],[1183867200,1.2774000000000001],[1183953600,1.2774000000000001],[1184040000,1.2805],[1184126400,1.2604],[1184212800,1.2685],[1184299200,1.2917000000000001],[1184385600,1.2982],[1184472000,1.2982],[1184558400,1.2982],[1184644800,1.2925],[1184731200,1.2958000000000001],[1184817600,1.2944],[1184904000,1.3039000000000001],[1184990400,1.2809999999999999],[1185076800,1.2809999999999999],[1185163200,1.2809999999999999],[1185249600,1.2801],[1185336000,1.2506999999999999],[1185422400,1.248],[1185508800,1.2156],[1185595200,1.1888000000000001],[1185681600,1.1888000000000001],[1185768000,1.1888000000000001],[1185854400,1.2018],[1185940800,1.1871],[1186027200,0.98009999999999997],[1186113600,0.99080000000000001],[1186200000,0.96220000000000006],[1186286400,0.96220000000000006],[1186372800,0.96220000000000006],[1186459200,0.97099999999999997],[1186545600,0.97960000000000003],[1186632000,1.0016],[1186718400,0.9859],[1186804800,0.98140000000000005],[1186891200,0.98140000000000005],[1186977600,0.98140000000000005],[1187064000,0.9778],[1187150400,0.95679999999999998],[1187236800,0.93189999999999995],[1187323200,0.92759999999999998],[1187409600,0.94640000000000002],[1187496000,0.94640000000000002],[1187582400,0.94640000000000002],[1187668800,0.95120000000000005],[1187755200,0.95340000000000003],[1187841600,0.96870000000000001],[1187928000,0.96389999999999998],[1188014400,0.97609999999999997],[1188100800,0.97609999999999997],[1188187200,0.97609999999999997],[1188273600,0.96730000000000005],[1188360000,0.94120000000000004],[1188446400,0.96530000000000005],[1188532800,0.96460000000000001],[1188619200,0.97919999999999996],[1188705600,0.97919999999999996],[1188792000,0.97919999999999996],[1188878400,0.97919999999999996],[1188964800,0.9899],[1189051200,0.98070000000000002],[1189137600,0.98370000000000002],[1189224000,0.96599999999999997],[1189310400,0.96599999999999997],[1189396800,0.96599999999999997],[1189483200,0.95750000000000002],[1189569600,0.96940000000000004],[1189656000,0.96679999999999999],[1189742400,0.97219999999999995],[1189828800,0.9758],[1189915200,0.9758],[1190001600,0.9758],[1190088000,0.97030000000000005],[1190174400,1.0041],[1190260800,1.0067999999999999],[1190347200,1.0004],[1190433600,1.0025999999999999],[1190520000,1.0025999999999999],[1190606400,1.0025999999999999],[1190692800,0.99490000000000001],[1190779200,0.99339999999999995],[1190865600,0.999],[1190952000,1.0049999999999999],[1191038400,1.0021],[1191124800,1.0021],[1191211200,1.0021],[1191297600,1.0164],[1191384000,1.0219],[1191470400,1.0311999999999999],[1191556800,1.0294000000000001],[1191643200,1.0452999999999999],[1191729600,1.0452999999999999],[1191816000,1.0452999999999999],[1191902400,1.0409999999999999],[1191988800,1.0486],[1192075200,1.0488],[1192161600,1.04],[1192248000,1.0415000000000001],[1192334400,1.0415000000000001],[1192420800,1.0415000000000001],[1192507200,1.0305],[1192593600,1.0214000000000001],[1192680000,1.0250999999999999],[1192766400,1.0265],[1192852800,1.0004],[1192939200,1.0004],[1193025600,1.0004],[1193112000,1.0122],[1193198400,1.0224],[1193284800,1.0182],[1193371200,1.0144],[1193457600,1.0293000000000001],[1193544000,1.0293000000000001],[1193630400,1.0293000000000001],[1193716800,1.0363],[1193803200,1.0287999999999999],[1193889600,1.0377000000000001],[1193976000,1.0125999999999999],[1194062400,1.0152000000000001],[1194148800,1.0152000000000001],[1194238800,1.0152000000000001],[1194325200,1.0089999999999999],[1194411600,1.0219],[1194498000,0.99690000000000001],[1194584400,0.99909999999999999],[1194670800,0.98060000000000003],[1194757200,0.98060000000000003],[1194843600,0.98060000000000003],[1194930000,0.96360000000000001],[1195016400,0.98860000000000003],[1195102800,0.98270000000000002],[1195189200,0.96860000000000002],[1195275600,0.96960000000000002],[1195362000,0.96960000000000002],[1195448400,0.96960000000000002],[1195534800,0.94540000000000002],[1195621200,0.94410000000000005],[1195707600,0.93120000000000003],[1195794000,0.93120000000000003],[1195880400,0.94679999999999997],[1195966800,0.94679999999999997],[1196053200,0.94679999999999997],[1196139600,0.93010000000000004],[1196226000,0.93769999999999998],[1196312400,0.96589999999999998],[1196398800,0.96450000000000002],[1196485200,0.97089999999999999],[1196571600,0.97089999999999999],[1196658000,0.97089999999999999],[1196744400,0.96750000000000003],[1196830800,0.95960000000000001],[1196917200,0.97409999999999997],[1197003600,0.99729999999999996],[1197090000,1.0003],[1197176400,1.0003],[1197262800,1.0003],[1197349200,1.0094000000000001],[1197435600,0.97799999999999998],[1197522000,0.98299999999999998],[1197608400,0.98109999999999997],[1197694800,0.96750000000000003],[1197781200,0.96750000000000003],[1197867600,0.96750000000000003],[1197954000,0.95009999999999994],[1198040400,0.95630000000000004],[1198126800,0.95550000000000002],[1198213200,0.96650000000000003],[1198299600,0.98360000000000003],[1198386000,0.98360000000000003],[1198472400,0.98360000000000003],[1198558800,0.99180000000000001],[1198645200,0.99180000000000001],[1198731600,0.99529999999999996],[1198818000,0.97889999999999999],[1198904400,0.97999999999999998],[1198990800,0.97999999999999998],[1199077200,0.97999999999999998],[1199163600,0.97409999999999997],[1199250000,0.97409999999999997],[1199336400,0.95899999999999996],[1199422800,0.95150000000000001],[1199509200,0.92020000000000002],[1199595600,0.92020000000000002],[1199682000,0.92020000000000002],[1199768400,0.91459999999999997],[1199854800,0.89429999999999998],[1199941200,0.89729999999999999],[1200027600,0.90839999999999999],[1200114000,0.89249999999999996],[1200200400,0.89249999999999996],[1200286800,0.89249999999999996],[1200373200,0.90580000000000005],[1200459600,0.88329999999999997],[1200546000,0.87909999999999999],[1200632400,0.85360000000000003],[1200718800,0.85309999999999997],[1200805200,0.85309999999999997],[1200891600,0.85309999999999997],[1200978000,0.85309999999999997],[1201064400,0.85070000000000001],[1201150800,0.87309999999999999],[1201237200,0.88360000000000005],[1201323600,0.87849999999999995],[1201410000,0.87849999999999995],[1201496400,0.87849999999999995],[1201582800,0.89629999999999999],[1201669200,0.90769999999999995],[1201755600,0.90390000000000004],[1201842000,0.92559999999999998],[1201928400,0.9476],[1202014800,0.9476],[1202101200,0.9476],[1202187600,0.93400000000000005],[1202274000,0.90620000000000001],[1202360400,0.89810000000000001],[1202446800,0.90629999999999999],[1202533200,0.90739999999999998],[1202619600,0.90739999999999998],[1202706000,0.90739999999999998],[1202792400,0.91810000000000003],[1202878800,0.91820000000000002],[1202965200,0.93340000000000001],[1203051600,0.92010000000000003],[1203138000,0.91679999999999995],[1203224400,0.91679999999999995],[1203310800,0.91679999999999995],[1203397200,0.91679999999999995],[1203483600,0.9204],[1203570000,0.93179999999999996],[1203656400,0.92030000000000001],[1203742800,0.9264],[1203829200,0.9264],[1203915600,0.9264],[1204002000,0.94399999999999995],[1204088400,0.95579999999999998],[1204174800,0.95409999999999995],[1204261200,0.94230000000000003],[1204347600,0.91610000000000003],[1204434000,0.91610000000000003],[1204520400,0.91610000000000003],[1204606800,0.91569999999999996],[1204693200,0.90969999999999995],[1204779600,0.92079999999999995],[1204866000,0.89749999999999996],[1204952400,0.88670000000000004],[1205038800,0.88670000000000004],[1205121600,0.88670000000000004],[1205208000,0.86570000000000003],[1205294400,0.89710000000000001],[1205380800,0.89410000000000001],[1205467200,0.90720000000000001],[1205553600,0.88980000000000004],[1205640000,0.88980000000000004],[1205726400,0.88980000000000004],[1205812800,0.873],[1205899200,0.90849999999999997],[1205985600,0.88839999999999997],[1206072000,0.90739999999999998],[1206158400,0.90739999999999998],[1206244800,0.90739999999999998],[1206331200,0.90739999999999998],[1206417600,0.93530000000000002],[1206504000,0.94350000000000001],[1206590400,0.93700000000000006],[1206676800,0.92400000000000004],[1206763200,0.91439999999999999],[1206849600,0.91439999999999999],[1206936000,0.91439999999999999],[1207022400,0.92369999999999997],[1207108800,0.95250000000000001],[1207195200,0.95389999999999997],[1207281600,0.9597],[1207368000,0.96389999999999998],[1207454400,0.96389999999999998],[1207540800,0.96389999999999998],[1207627200,0.96199999999999997],[1207713600,0.95779999999999998],[1207800000,0.94159999999999999],[1207886400,0.94910000000000005],[1207972800,0.93020000000000003],[1208059200,0.93020000000000003],[1208145600,0.93020000000000003],[1208232000,0.92700000000000005],[1208318400,0.92969999999999997],[1208404800,0.95799999999999996],[1208491200,0.95540000000000003],[1208577600,0.97099999999999997],[1208664000,0.97099999999999997],[1208750400,0.97099999999999997],[1208836800,0.97350000000000003],[1208923200,0.95950000000000002],[1209009600,0.96009999999999995],[1209096000,0.96589999999999998],[1209182400,0.97950000000000004],[1209268800,0.97950000000000004],[1209355200,0.97950000000000004],[1209441600,0.98399999999999999],[1209528000,0.97760000000000002],[1209614400,0.97119999999999995],[1209700800,0.98250000000000004],[1209787200,0.98350000000000004],[1209873600,0.98350000000000004],[1209960000,0.98350000000000004],[1210046400,0.98250000000000004],[1210132800,0.98870000000000002],[1210219200,0.97589999999999999],[1210305600,0.97860000000000003],[1210392000,0.97440000000000004],[1210478400,0.97440000000000004],[1210564800,0.97440000000000004],[1210651200,0.98850000000000005],[1210737600,0.99119999999999997],[1210824000,0.99170000000000003],[1210910400,1.0068999999999999],[1210996800,1.008],[1211083200,1.008],[1211169600,1.008],[1211256000,1.0037],[1211342400,0.99719999999999998],[1211428800,0.97770000000000001],[1211515200,0.98070000000000002],[1211601600,0.96989999999999998],[1211688000,0.96989999999999998],[1211774400,0.96989999999999998],[1211860800,0.96989999999999998],[1211947200,0.97689999999999999],[1212033600,0.9859],[1212120000,0.98899999999999999],[1212206400,0.99339999999999995],[1212292800,0.99339999999999995],[1212379200,0.99339999999999995],[1212465600,0.98499999999999999],[1212552000,0.98529999999999995],[1212638400,0.98680000000000001],[1212724800,1.0014000000000001],[1212811200,0.97389999999999999],[1212897600,0.97389999999999999],[1212984000,0.97389999999999999],[1213070400,0.97130000000000005],[1213156800,0.96540000000000004],[1213243200,0.94699999999999995],[1213329600,0.95020000000000004],[1213416000,0.96799999999999997],[1213502400,0.96799999999999997],[1213588800,0.96799999999999997],[1213675200,0.97560000000000002],[1213761600,0.97109999999999996],[1213848000,0.96050000000000002],[1213934400,0.96989999999999998],[1214020800,0.95009999999999994],[1214107200,0.95009999999999994],[1214193600,0.95009999999999994],[1214280000,0.94650000000000001],[1214366400,0.93589999999999995],[1214452800,0.94430000000000003],[1214539200,0.91879999999999995],[1214625600,0.91879999999999995],[1214712000,0.91879999999999995],[1214798400,0.91879999999999995],[1214884800,0.92200000000000004],[1214971200,0.91969999999999996],[1215057600,0.89139999999999997],[1215144000,0.8861],[1215230400,0.8861],[1215316800,0.8861],[1215403200,0.8861],[1215489600,0.88370000000000004],[1215576000,0.89839999999999998],[1215662400,0.88470000000000004],[1215748800,0.88829999999999998],[1215835200,0.88380000000000003],[1215921600,0.88380000000000003],[1216008000,0.88380000000000003],[1216094400,0.87890000000000001],[1216180800,0.87490000000000001],[1216267200,0.89680000000000004],[1216353600,0.9103],[1216440000,0.90790000000000004],[1216526400,0.90790000000000004],[1216612800,0.90790000000000004],[1216699200,0.91390000000000005],[1216785600,0.9234],[1216872000,0.92830000000000001],[1216958400,0.89429999999999998],[1217044800,0.9042],[1217131200,0.9042],[1217217600,0.9042],[1217304000,0.88949999999999996],[1217390400,0.91200000000000003],[1217476800,0.92149999999999999],[1217563200,0.91449999999999998],[1217649600,0.96809999999999996],[1217736000,0.96809999999999996],[1217822400,0.96809999999999996],[1217908800,0.95509999999999995],[1217995200,0.98119999999999996],[1218081600,0.98829999999999996],[1218168000,0.97170000000000001],[1218254400,1.0002],[1218340800,1.0002],[1218427200,1.0002],[1218513600,1.0125999999999999],[1218600000,0.99970000000000003],[1218686400,0.99609999999999999],[1218772800,1.0102],[1218859200,1.0156000000000001],[1218945600,1.0156000000000001],[1219032000,1.0156000000000001],[1219118400,0.997],[1219204800,0.97750000000000004],[1219291200,0.97950000000000004],[1219377600,0.97899999999999998],[1219464000,0.99150000000000005],[1219550400,0.99150000000000005],[1219636800,0.99150000000000005],[1219723200,0.97250000000000003],[1219809600,0.97199999999999998],[1219896000,0.9839],[1219982400,1.004],[1220068800,0.99339999999999995],[1220155200,0.99339999999999995],[1220241600,0.99339999999999995],[1220328000,0.99339999999999995],[1220414400,0.99480000000000002],[1220500800,0.98950000000000005],[1220587200,0.95150000000000001],[1220673600,0.95569999999999999],[1220760000,0.95569999999999999],[1220846400,0.95569999999999999],[1220932800,0.97360000000000002],[1221019200,0.93520000000000003],[1221105600,0.94479999999999997],[1221192000,0.95569999999999999],[1221278400,0.9607],[1221364800,0.9607],[1221451200,0.9607],[1221537600,0.92230000000000001],[1221624000,0.93459999999999999],[1221710400,0.89180000000000004],[1221796800,0.92669999999999997],[1221883200,0.96330000000000005],[1221969600,0.96330000000000005],[1222056000,0.96330000000000005],[1222142400,0.91879999999999995],[1222228800,0.90380000000000005],[1222315200,0.90210000000000001],[1222401600,0.91610000000000003],[1222488000,0.91349999999999998],[1222574400,0.91349999999999998],[1222660800,0.91349999999999998],[1222747200,0.84430000000000005],[1222833600,0.87119999999999997],[1222920000,0.86319999999999997],[1223006400,0.81220000000000003],[1223092800,0.79330000000000001],[1223179200,0.79330000000000001],[1223265600,0.79330000000000001],[1223352000,0.76019999999999999],[1223438400,0.71660000000000001],[1223524800,0.70909999999999995],[1223611200,0.66449999999999998],[1223697600,0.65859999999999996],[1223784000,0.65859999999999996],[1223870400,0.65859999999999996],[1223956800,0.72089999999999999],[1224043200,0.70509999999999995],[1224129600,0.63980000000000004],[1224216000,0.66369999999999996],[1224302400,0.66259999999999997],[1224388800,0.66259999999999997],[1224475200,0.66259999999999997],[1224561600,0.69069999999999998],[1224648000,0.66769999999999996],[1224734400,0.62809999999999999],[1224820800,0.61319999999999997],[1224907200,0.59219999999999995],[1224993600,0.59219999999999995],[1225080000,0.59219999999999995],[1225166400,0.57120000000000004],[1225252800,0.621],[1225339200,0.62719999999999998],[1225425600,0.65000000000000002],[1225512000,0.66859999999999997],[1225598400,0.66859999999999997],[1225688400,0.66859999999999997],[1225774800,0.66539999999999999],[1225861200,0.6865],[1225947600,0.65269999999999995],[1226034000,0.61699999999999999],[1226120400,0.62939999999999996],[1226206800,0.62939999999999996],[1226293200,0.62939999999999996],[1226379600,0.61609999999999998],[1226466000,0.59770000000000001],[1226552400,0.56289999999999996],[1226638800,0.60199999999999998],[1226725200,0.57269999999999999],[1226811600,0.57269999999999999],[1226898000,0.57269999999999999],[1226984400,0.5585],[1227070800,0.55789999999999995],[1227157200,0.51990000000000003],[1227243600,0.4844],[1227330000,0.51129999999999998],[1227416400,0.51129999999999998],[1227502800,0.51129999999999998],[1227589200,0.54630000000000001],[1227675600,0.55600000000000005],[1227762000,0.58420000000000005],[1227848400,0.58420000000000005],[1227934800,0.58950000000000002],[1228021200,0.58950000000000002],[1228107600,0.58950000000000002],[1228194000,0.53779999999999994],[1228280400,0.55720000000000003],[1228366800,0.57169999999999999],[1228453200,0.55820000000000003],[1228539600,0.57999999999999996],[1228626000,0.57999999999999996],[1228712400,0.57999999999999996],[1228798800,0.60580000000000001],[1228885200,0.59430000000000005],[1228971600,0.60699999999999998],[1229058000,0.58330000000000004],[1229144400,0.59440000000000004],[1229230800,0.59440000000000004],[1229317200,0.59440000000000004],[1229403600,0.58440000000000003],[1229490000,0.61629999999999996],[1229576400,0.62150000000000005],[1229662800,0.60850000000000004],[1229749200,0.61170000000000002],[1229835600,0.61170000000000002],[1229922000,0.61170000000000002],[1230008400,0.59430000000000005],[1230094800,0.58830000000000005],[1230181200,0.5917],[1230267600,0.5917],[1230354000,0.59760000000000002],[1230440400,0.59760000000000002],[1230526800,0.59760000000000002],[1230613200,0.59179999999999999],[1230699600,0.60899999999999999],[1230786000,0.62229999999999996],[1230872400,0.62229999999999996],[1230958800,0.64410000000000001],[1231045200,0.64410000000000001],[1231131600,0.64410000000000001],[1231218000,0.64839999999999998],[1231304400,0.66139999999999999],[1231390800,0.63980000000000004],[1231477200,0.64480000000000004],[1231563600,0.62539999999999996],[1231650000,0.62539999999999996],[1231736400,0.62539999999999996],[1231822800,0.60650000000000004],[1231909200,0.60860000000000003],[1231995600,0.58630000000000004],[1232082000,0.59570000000000001],[1232168400,0.60319999999999996],[1232254800,0.60319999999999996],[1232341200,0.60319999999999996],[1232427600,0.60319999999999996],[1232514000,0.57099999999999995],[1232600400,0.59340000000000004],[1232686800,0.58309999999999995],[1232773200,0.58709999999999996],[1232859600,0.58709999999999996],[1232946000,0.58709999999999996],[1233032400,0.59179999999999999],[1233118800,0.59550000000000003],[1233205200,0.61580000000000001],[1233291600,0.5948],[1233378000,0.58009999999999995],[1233464400,0.58009999999999995],[1233550800,0.58009999999999995],[1233637200,0.57750000000000001],[1233723600,0.58879999999999999],[1233810000,0.5877],[1233896400,0.59940000000000004],[1233982800,0.61870000000000003],[1234069200,0.61870000000000003],[1234155600,0.61870000000000003],[1234242000,0.61719999999999997],[1234328400,0.5907],[1234414800,0.59279999999999999],[1234501200,0.59589999999999999],[1234587600,0.59179999999999999],[1234674000,0.59179999999999999],[1234760400,0.59179999999999999],[1234846800,0.59179999999999999],[1234933200,0.56789999999999996],[1235019600,0.56359999999999999],[1235106000,0.55469999999999997],[1235192400,0.55159999999999998],[1235278800,0.55159999999999998],[1235365200,0.55159999999999998],[1235451600,0.53280000000000005],[1235538000,0.55459999999999998],[1235624400,0.5484],[1235710800,0.53890000000000005],[1235797200,0.53290000000000004],[1235883600,0.53290000000000004],[1235970000,0.53290000000000004],[1236056400,0.50639999999999996],[1236142800,0.50439999999999996],[1236229200,0.51939999999999997],[1236315600,0.5],[1236402000,0.49690000000000001],[1236488400,0.49690000000000001],[1236571200,0.49690000000000001],[1236657600,0.49220000000000003],[1236744000,0.52249999999999996],[1236830400,0.52559999999999996],[1236916800,0.5454],[1237003200,0.55010000000000003],[1237089600,0.55010000000000003],[1237176000,0.55010000000000003],[1237262400,0.54459999999999997],[1237348800,0.56220000000000003],[1237435200,0.57579999999999998],[1237521600,0.57310000000000005],[1237608000,0.55769999999999997],[1237694400,0.55769999999999997],[1237780800,0.55769999999999997],[1237867200,0.59340000000000004],[1237953600,0.58430000000000004],[1238040000,0.59050000000000002],[1238126400,0.61219999999999997],[1238212800,0.59970000000000001],[1238299200,0.59970000000000001],[1238385600,0.59970000000000001],[1238472000,0.57979999999999998],[1238558400,0.58330000000000004],[1238644800,0.59140000000000004],[1238731200,0.61580000000000001],[1238817600,0.62490000000000001],[1238904000,0.62490000000000001],[1238990400,0.62490000000000001],[1239076800,0.61819999999999997],[1239163200,0.59950000000000003],[1239249600,0.60929999999999995],[1239336000,0.63619999999999999],[1239422400,0.63619999999999999],[1239508800,0.63619999999999999],[1239595200,0.63619999999999999],[1239681600,0.63490000000000002],[1239768000,0.62439999999999996],[1239854400,0.62849999999999995],[1239940800,0.64480000000000004],[1240027200,0.65280000000000005],[1240113600,0.65280000000000005],[1240200000,0.65280000000000005],[1240286400,0.62360000000000004],[1240372800,0.63770000000000004],[1240459200,0.64459999999999995],[1240545600,0.64759999999999995],[1240632000,0.66410000000000002],[1240718400,0.66410000000000002],[1240804800,0.66410000000000002],[1240891200,0.65490000000000004],[1240977600,0.65249999999999997],[1241064000,0.66830000000000001],[1241150400,0.67200000000000004],[1241236800,0.67459999999999998],[1241323200,0.67459999999999998],[1241409600,0.67459999999999998],[1241496000,0.70069999999999999],[1241582400,0.70079999999999998],[1241668800,0.70309999999999995],[1241755200,0.68640000000000001],[1241841600,0.70199999999999996],[1241928000,0.70199999999999996],[1242014400,0.70199999999999996],[1242100800,0.6905],[1242187200,0.68110000000000004],[1242273600,0.65380000000000005],[1242360000,0.66269999999999996],[1242446400,0.65890000000000004],[1242532800,0.65890000000000004],[1242619200,0.65890000000000004],[1242705600,0.68220000000000003],[1242792000,0.6865],[1242878400,0.68410000000000004],[1242964800,0.67069999999999996],[1243051200,0.6704],[1243137600,0.6704],[1243224000,0.6704],[1243310400,0.6704],[1243396800,0.69259999999999999],[1243483200,0.68179999999999996],[1243569600,0.68630000000000002],[1243656000,0.69640000000000002],[1243742400,0.69640000000000002],[1243828800,0.69640000000000002],[1243915200,0.72109999999999996],[1244001600,0.72309999999999997],[1244088000,0.71079999999999999],[1244174400,0.71889999999999998],[1244260800,0.7157],[1244347200,0.7157],[1244433600,0.7157],[1244520000,0.71240000000000003],[1244606400,0.72150000000000003],[1244692800,0.71889999999999998],[1244779200,0.7198],[1244865600,0.71730000000000005],[1244952000,0.71730000000000005],[1245038400,0.71730000000000005],[1245124800,0.69899999999999995],[1245211200,0.68720000000000003],[1245297600,0.68779999999999997],[1245384000,0.68789999999999996],[1245470400,0.69130000000000003],[1245556800,0.69130000000000003],[1245643200,0.69130000000000003],[1245729600,0.66739999999999999],[1245816000,0.66579999999999995],[1245902400,0.67490000000000006],[1245988800,0.69210000000000005],[1246075200,0.69289999999999996],[1246161600,0.69289999999999996],[1246248000,0.69289999999999996],[1246334400,0.69750000000000001],[1246420800,0.68810000000000004],[1246507200,0.69499999999999995],[1246593600,0.67530000000000001],[1246680000,0.67530000000000001],[1246766400,0.67530000000000001],[1246852800,0.67530000000000001],[1246939200,0.67000000000000004],[1247025600,0.65569999999999995],[1247112000,0.65349999999999997],[1247198400,0.6583],[1247284800,0.65790000000000004],[1247371200,0.65790000000000004],[1247457600,0.65790000000000004],[1247544000,0.67090000000000005],[1247630400,0.67849999999999999],[1247716800,0.70050000000000001],[1247803200,0.70950000000000002],[1247889600,0.70989999999999998],[1247976000,0.70989999999999998],[1248062400,0.70989999999999998],[1248148800,0.72270000000000001],[1248235200,0.72260000000000002],[1248321600,0.72660000000000002],[1248408000,0.74780000000000002],[1248494400,0.75139999999999996],[1248580800,0.75139999999999996],[1248667200,0.75139999999999996],[1248753600,0.755],[1248840000,0.75280000000000002],[1248926400,0.74739999999999995],[1249012800,0.7571],[1249099200,0.75919999999999999],[1249185600,0.75919999999999999],[1249272000,0.75919999999999999],[1249358400,1.0047999999999999],[1249444800,1.0185],[1249531200,1.0163],[1249617600,1.0052000000000001],[1249704000,1.0295000000000001],[1249790400,1.0295000000000001],[1249876800,1.0295000000000001],[1249963200,1.0196000000000001],[1250049600,1.0032000000000001],[1250136000,1.0196000000000001],[1250222400,1.0328999999999999],[1250308800,1.0170999999999999],[1250395200,1.0170999999999999],[1250481600,1.0170999999999999],[1250568000,0.97870000000000001],[1250654400,0.99870000000000003],[1250740800,1.0046999999999999],[1250827200,1.0205],[1250913600,1.0441],[1251000000,1.0441],[1251086400,1.0441],[1251172800,1.0395000000000001],[1251259200,1.046],[1251345600,1.0461],[1251432000,1.0528],[1251518400,1.0584],[1251604800,1.0584],[1251691200,1.0584],[1251777600,1.0430999999999999],[1251864000,1.0108999999999999],[1251950400,1.006],[1252036800,1.0218],[1252123200,1.0402],[1252209600,1.0402],[1252296000,1.0402],[1252382400,1.0402],[1252468800,1.0616000000000001],[1252555200,1.0779000000000001],[1252641600,1.0987],[1252728000,1.0989],[1252814400,1.0989],[1252900800,1.0989],[1252987200,1.1112],[1253073600,1.1307],[1253160000,1.153],[1253246400,1.1408],[1253332800,1.1426000000000001],[1253419200,1.1426000000000001],[1253505600,1.1426000000000001],[1253592000,1.1322000000000001],[1253678400,1.1480999999999999],[1253764800,1.1274999999999999],[1253851200,1.0985],[1253937600,1.0935999999999999],[1254024000,1.0935999999999999],[1254110400,1.0935999999999999],[1254196800,1.1172],[1254283200,1.1203000000000001],[1254369600,1.1156999999999999],[1254456000,1.0690999999999999],[1254542400,1.0559000000000001],[1254628800,1.0559000000000001],[1254715200,1.0559000000000001],[1254801600,1.0819000000000001],[1254888000,1.0972],[1254974400,1.099],[1255060800,1.1240000000000001],[1255147200,1.1336999999999999],[1255233600,1.1336999999999999],[1255320000,1.1336999999999999],[1255406400,1.1383000000000001],[1255492800,1.1369],[1255579200,1.1648000000000001],[1255665600,1.1664000000000001],[1255752000,1.1489],[1255838400,1.1489],[1255924800,1.1489],[1256011200,1.1667000000000001],[1256097600,1.1527000000000001],[1256184000,1.1424000000000001],[1256270400,1.1581999999999999],[1256356800,1.1348],[1256443200,1.1348],[1256529600,1.1348],[1256616000,1.115],[1256702400,1.0928],[1256788800,1.0481],[1256875200,1.0839000000000001],[1256961600,1.0478000000000001],[1257048000,1.0478000000000001],[1257138000,1.0478000000000001],[1257224400,1.0517000000000001],[1257310800,1.0683],[1257397200,1.0648],[1257483600,1.0931999999999999],[1257570000,1.0936999999999999],[1257656400,1.0936999999999999],[1257742800,1.0936999999999999],[1257829200,1.1263000000000001],[1257915600,1.1243000000000001],[1258002000,1.1375],[1258088400,1.1218999999999999],[1258174800,1.1293],[1258261200,1.1293],[1258347600,1.1293],[1258434000,1.1539999999999999],[1258520400,1.1552],[1258606800,1.1560999999999999],[1258693200,1.1307],[1258779600,1.1186],[1258866000,1.1186],[1258952400,1.1186],[1259038800,1.1281000000000001],[1259125200,1.1269],[1259211600,1.1364000000000001],[1259298000,1.1364000000000001],[1259384400,1.1114999999999999],[1259470800,1.1114999999999999],[1259557200,1.1114999999999999],[1259643600,1.1154999999999999],[1259730000,1.1404000000000001],[1259816400,1.1511],[1259902800,1.1431],[1259989200,1.1589],[1260075600,1.1589],[1260162000,1.1589],[1260248400,1.1559999999999999],[1260334800,1.1407],[1260421200,1.1444000000000001],[1260507600,1.1460999999999999],[1260594000,1.1557999999999999],[1260680400,1.1557999999999999],[1260766800,1.1557999999999999],[1260853200,1.1708000000000001],[1260939600,1.1665000000000001],[1261026000,1.1787000000000001],[1261112400,1.1619999999999999],[1261198800,1.1689000000000001],[1261285200,1.1689000000000001],[1261371600,1.1689000000000001],[1261458000,1.1879999999999999],[1261544400,1.2000999999999999],[1261630800,1.2096],[1261717200,1.2172000000000001],[1261803600,1.2172000000000001],[1261890000,1.2172000000000001],[1261976400,1.2172000000000001],[1262062800,1.2111000000000001],[1262149200,1.2068000000000001],[1262235600,1.2047000000000001],[1262322000,1.1919],[1262408400,1.1919],[1262494800,1.1919],[1262581200,1.1919],[1262667600,1.2171000000000001],[1262754000,1.2317],[1262840400,1.238],[1262926800,1.252],[1263013200,1.2555000000000001],[1263099600,1.2555000000000001],[1263186000,1.2555000000000001],[1263272400,1.2633000000000001],[1263358800,1.2406999999999999],[1263445200,1.2585999999999999],[1263531600,1.2573000000000001],[1263618000,1.2378],[1263704400,1.2378],[1263790800,1.2378],[1263877200,1.2378],[1263963600,1.2558],[1264050000,1.2412000000000001],[1264136400,1.2146999999999999],[1264222800,1.1818],[1264309200,1.1818],[1264395600,1.1818],[1264482000,1.1879999999999999],[1264568400,1.1830000000000001],[1264654800,1.1873],[1264741200,1.1675],[1264827600,1.1474],[1264914000,1.1474],[1265000400,1.1474],[1265086800,1.1759999999999999],[1265173200,1.2027000000000001],[1265259600,1.1940999999999999],[1265346000,1.1408],[1265432400,1.1423000000000001],[1265518800,1.1423000000000001],[1265605200,1.1423000000000001],[1265691600,1.1341000000000001],[1265778000,1.1556],[1265864400,1.1504000000000001],[1265950800,1.1749000000000001],[1266037200,1.1777],[1266123600,1.1777],[1266210000,1.1777],[1266296400,1.1777],[1266382800,1.2050000000000001],[1266469200,1.2137],[1266555600,1.2191000000000001],[1266642000,1.2203999999999999],[1266728400,1.2203999999999999],[1266814800,1.2203999999999999],[1266901200,1.2190000000000001],[1266987600,1.1990000000000001],[1267074000,1.2051000000000001],[1267160400,1.2079],[1267246800,1.2102999999999999],[1267333200,1.2102999999999999],[1267419600,1.2102999999999999],[1267506000,1.2316],[1267592400,1.2387999999999999],[1267678800,1.2451000000000001],[1267765200,1.2490000000000001],[1267851600,1.2715000000000001],[1267938000,1.2715000000000001],[1268024400,1.2715000000000001],[1268110800,1.2757000000000001],[1268197200,1.2796000000000001],[1268283600,1.2923],[1268370000,1.2943],[1268456400,1.2954000000000001],[1268542800,1.2954000000000001],[1268625600,1.2954000000000001],[1268712000,1.2873000000000001],[1268798400,1.3121],[1268884800,1.3211999999999999],[1268971200,1.3111999999999999],[1269057600,1.2934000000000001],[1269144000,1.2934000000000001],[1269230400,1.2934000000000001],[1269316800,1.3139000000000001],[1269403200,1.3337000000000001],[1269489600,1.3234999999999999],[1269576000,1.3108],[1269662400,1.3120000000000001],[1269748800,1.3120000000000001],[1269835200,1.3120000000000001],[1269921600,1.3247],[1270008000,1.3236000000000001],[1270094400,1.3128],[1270180800,1.3271999999999999],[1270267200,1.3271999999999999],[1270353600,1.3271999999999999],[1270440000,1.3271999999999999],[1270526400,1.3526],[1270612800,1.3548],[1270699200,1.3467],[1270785600,1.3547],[1270872000,1.3675999999999999],[1270958400,1.3675999999999999],[1271044800,1.3675999999999999],[1271131200,1.3734],[1271217600,1.3763000000000001],[1271304000,1.4068000000000001],[1271390400,1.4056999999999999],[1271476800,1.3776999999999999],[1271563200,1.3776999999999999],[1271649600,1.3776999999999999],[1271736000,1.3717999999999999],[1271822400,1.3991],[1271908800,1.4041999999999999],[1271995200,1.4247000000000001],[1272081600,1.4461999999999999],[1272168000,1.4461999999999999],[1272254400,1.4461999999999999],[1272340800,1.4509000000000001],[1272427200,1.3896999999999999],[1272513600,1.3939999999999999],[1272600000,1.4359],[1272686400,1.3928],[1272772800,1.3928],[1272859200,1.3928],[1272945600,1.429],[1273032000,1.3703000000000001],[1273118400,1.3489],[1273204800,1.2959000000000001],[1273291200,1.2585999999999999],[1273377600,1.2585999999999999],[1273464000,1.2585999999999999],[1273550400,1.3432999999999999],[1273636800,1.3445],[1273723200,1.3811],[1273809600,1.3597999999999999],[1273896000,1.3201000000000001],[1273982400,1.3201000000000001],[1274068800,1.3201000000000001],[1274155200,1.3193999999999999],[1274241600,1.2918000000000001],[1274328000,1.2757000000000001],[1274414400,1.21],[1274500800,1.2364999999999999],[1274587200,1.2364999999999999],[1274673600,1.2364999999999999],[1274760000,1.2174],[1274846400,1.2196],[1274932800,1.2203999999999999],[1275019200,1.2807999999999999],[1275105600,1.2582],[1275192000,1.2582],[1275278400,1.2582],[1275364800,1.2582],[1275451200,1.2189000000000001],[1275537600,1.2613000000000001],[1275624000,1.2690999999999999],[1275710400,1.2053],[1275796800,1.2053],[1275883200,1.2053],[1275969600,1.1718],[1276056000,1.1825000000000001],[1276142400,1.1826000000000001],[1276228800,1.2274],[1276315200,1.2408999999999999],[1276401600,1.2408999999999999],[1276488000,1.2408999999999999],[1276574400,1.2502],[1276660800,1.2894000000000001],[1276747200,1.2819],[1276833600,1.2801],[1276920000,1.2787999999999999],[1277006400,1.2787999999999999],[1277092800,1.2787999999999999],[1277179200,1.2739],[1277265600,1.2381],[1277352000,1.2379],[1277438400,1.2091000000000001],[1277524800,1.2202],[1277611200,1.2202],[1277697600,1.2202],[1277784000,1.2111000000000001],[1277870400,1.1571],[1277956800,1.1439999999999999],[1278043200,1.1386000000000001],[1278129600,1.1256999999999999],[1278216000,1.1256999999999999],[1278302400,1.1256999999999999],[1278388800,1.1256999999999999],[1278475200,1.1201000000000001],[1278561600,1.1618999999999999],[1278648000,1.1718999999999999],[1278734400,1.1876],[1278820800,1.1876],[1278907200,1.1876],[1278993600,1.1808000000000001],[1279080000,1.2145999999999999],[1279166400,1.2138],[1279252800,1.2134],[1279339200,1.1681999999999999],[1279425600,1.1681999999999999],[1279512000,1.1681999999999999],[1279598400,1.1747000000000001],[1279684800,1.1981999999999999],[1279771200,1.1792],[1279857600,1.2198],[1279944000,1.2419],[1280030400,1.2419],[1280116800,1.2419],[1280203200,1.2681],[1280289600,1.2566999999999999],[1280376000,1.2419],[1280462400,1.2359],[1280548800,1.242],[1280635200,1.242],[1280721600,1.242],[1280808000,1.0081],[1280894400,0.99780000000000002],[1280980800,1.008],[1281067200,1.0032000000000001],[1281153600,1.0018],[1281240000,1.0018],[1281326400,1.0018],[1281412800,1.0102],[1281499200,0.996],[1281585600,0.96160000000000001],[1281672000,0.95609999999999995],[1281758400,0.95240000000000002],[1281844800,0.95240000000000002],[1281931200,0.95240000000000002],[1282017600,0.95309999999999995],[1282104000,0.97240000000000004],[1282190400,0.97809999999999997],[1282276800,0.95830000000000004],[1282363200,0.95489999999999997],[1282449600,0.95489999999999997],[1282536000,0.95489999999999997],[1282622400,0.94640000000000002],[1282708800,0.93079999999999996],[1282795200,0.93910000000000005],[1282881600,0.93059999999999998],[1282968000,0.94979999999999998],[1283054400,0.94979999999999998],[1283140800,0.94979999999999998],[1283227200,0.93410000000000004],[1283313600,0.93300000000000005],[1283400000,0.96340000000000003],[1283486400,0.97809999999999997],[1283572800,0.99250000000000005],[1283659200,0.99250000000000005],[1283745600,0.99250000000000005],[1283832000,0.99250000000000005],[1283918400,0.97850000000000004],[1284004800,0.98419999999999996],[1284091200,0.98399999999999999],[1284177600,0.98729999999999996],[1284264000,0.98729999999999996],[1284350400,0.98729999999999996],[1284436800,1.0023],[1284523200,1.0007999999999999],[1284609600,1.0042],[1284696000,1.0023],[1284782400,1.002],[1284868800,1.002],[1284955200,1.002],[1285041600,1.0208999999999999],[1285128000,1.0174000000000001],[1285214400,1.0098],[1285300800,0.99990000000000001],[1285387200,1.0279],[1285473600,1.0279],[1285560000,1.0279],[1285646400,1.0237000000000001],[1285732800,1.0325],[1285819200,1.0321],[1285905600,1.0329999999999999],[1285992000,1.0383],[1286078400,1.0383],[1286164800,1.0383],[1286251200,1.0298],[1286337600,1.0510999999999999],[1286424000,1.046],[1286510400,1.0451999999999999],[1286596800,1.0564],[1286683200,1.0564],[1286769600,1.0564],[1286856000,1.0572999999999999],[1286942400,1.0618000000000001],[1287028800,1.0691999999999999],[1287115200,1.0629],[1287201600,1.0643],[1287288000,1.0643],[1287374400,1.0643],[1287460800,1.0701000000000001],[1287547200,1.0494000000000001],[1287633600,1.0658000000000001],[1287720000,1.0630999999999999],[1287806400,1.0676000000000001],[1287892800,1.0676000000000001],[1287979200,1.0676000000000001],[1288065600,1.0744],[1288152000,1.0736000000000001],[1288238400,1.0712999999999999],[1288324800,1.0711999999999999],[1288411200,1.0774999999999999],[1288497600,1.0774999999999999],[1288584000,1.0774999999999999],[1288670400,1.0787],[1288756800,1.089],[1288843200,1.0912999999999999],[1288929600,1.1145],[1289016000,1.1194999999999999],[1289102400,1.1194999999999999],[1289192400,1.1194999999999999],[1289278800,1.1198999999999999],[1289365200,1.1039000000000001],[1289451600,1.1106],[1289538000,1.1101000000000001],[1289624400,1.0942000000000001],[1289710800,1.0942000000000001],[1289797200,1.0942000000000001],[1289883600,1.0896999999999999],[1289970000,1.0669999999999999],[1290056400,1.0710999999999999],[1290142800,1.0888],[1290229200,1.0948],[1290315600,1.0948],[1290402000,1.0948],[1290488400,1.0964],[1290574800,1.0806],[1290661200,1.1006],[1290747600,1.1006],[1290834000,1.0935999999999999],[1290920400,1.0935999999999999],[1291006800,1.0935999999999999],[1291093200,1.0903],[1291179600,1.0840000000000001],[1291266000,1.1077999999999999],[1291352400,1.1235999999999999],[1291438800,1.1326000000000001],[1291525200,1.1326000000000001],[1291611600,1.1326000000000001],[1291698000,1.1353],[1291784400,1.1346000000000001],[1291870800,1.1311],[1291957200,1.1354],[1292043600,1.1431],[1292130000,1.1431],[1292216400,1.1431],[1292302800,1.1413],[1292389200,1.1394],[1292475600,1.131],[1292562000,1.1388],[1292648400,1.1451],[1292734800,1.1451],[1292821200,1.1451],[1292907600,1.1544000000000001],[1292994000,1.1655],[1293080400,1.1688000000000001],[1293166800,1.1642999999999999],[1293253200,1.1642999999999999],[1293339600,1.1642999999999999],[1293426000,1.1642999999999999],[1293512400,1.1682999999999999],[1293598800,1.1677],[1293685200,1.1712],[1293771600,1.1724000000000001],[1293858000,1.1727000000000001],[1293944400,1.1727000000000001],[1294030800,1.1727000000000001],[1294117200,1.1875],[1294203600,1.1822999999999999],[1294290000,1.1934],[1294376400,1.1920999999999999],[1294462800,1.1935],[1294549200,1.1935],[1294635600,1.1935],[1294722000,1.1966000000000001],[1294808400,1.2005999999999999],[1294894800,1.2132000000000001],[1294981200,1.21],[1295067600,1.2175],[1295154000,1.2175],[1295240400,1.2175],[1295326800,1.2175],[1295413200,1.2217],[1295499600,1.1979],[1295586000,1.1952],[1295672400,1.1939],[1295758800,1.1939],[1295845200,1.1939],[1295931600,1.2088000000000001],[1296018000,1.2091000000000001],[1296104400,1.2249000000000001],[1296190800,1.2332000000000001],[1296277200,1.2071000000000001],[1296363600,1.2071000000000001],[1296450000,1.2071000000000001],[1296536400,1.2161999999999999],[1296622800,1.2386999999999999],[1296709200,1.2371000000000001],[1296795600,1.2407999999999999],[1296882000,1.2464],[1296968400,1.2464],[1297054800,1.2464],[1297141200,1.2547999999999999],[1297227600,1.2593000000000001],[1297314000,1.2558],[1297400400,1.2602],[1297486800,1.2729999999999999],[1297573200,1.2729999999999999],[1297659600,1.2729999999999999],[1297746000,1.2765],[1297832400,1.2685],[1297918800,1.2833000000000001],[1298005200,1.2901],[1298091600,1.2862],[1298178000,1.2862],[1298264400,1.2862],[1298350800,1.2862],[1298437200,1.2461],[1298523600,1.2318],[1298610000,1.2304999999999999],[1298696400,1.2537],[1298782800,1.2537],[1298869200,1.2537],[1298955600,1.2599],[1299042000,1.2314000000000001],[1299128400,1.2377],[1299214800,1.2629999999999999],[1299301200,1.2557],[1299387600,1.2557],[1299474000,1.2557],[1299560400,1.2379],[1299646800,1.2518],[1299733200,1.2474000000000001],[1299819600,1.2177],[1299906000,1.2332000000000001],[1299992400,1.2332000000000001],[1300075200,1.2332000000000001],[1300161600,1.2255],[1300248000,1.2131000000000001],[1300334400,1.194],[1300420800,1.2076],[1300507200,1.2143999999999999],[1300593600,1.2143999999999999],[1300680000,1.2143999999999999],[1300766400,1.2335],[1300852800,1.2231000000000001],[1300939200,1.2282],[1301025600,1.2470000000000001],[1301112000,1.2539],[1301198400,1.2539],[1301284800,1.2539],[1301371200,1.2481],[1301457600,1.2565999999999999],[1301544000,1.2656000000000001],[1301630400,1.2613000000000001],[1301716800,1.2662],[1301803200,1.2662],[1301889600,1.2662],[1301976000,1.2663],[1302062400,1.2699],[1302148800,1.2704],[1302235200,1.2626999999999999],[1302321600,1.2533000000000001],[1302408000,1.2533000000000001],[1302494400,1.2533000000000001],[1302580800,1.2461],[1302667200,1.2369000000000001],[1302753600,1.2416],[1302840000,1.2434000000000001],[1302926400,1.2519],[1303012800,1.2519],[1303099200,1.2519],[1303185600,1.238],[1303272000,1.2487999999999999],[1303358400,1.2672000000000001],[1303444800,1.2753000000000001],[1303531200,1.2753000000000001],[1303617600,1.2753000000000001],[1303704000,1.2753000000000001],[1303790400,1.2747999999999999],[1303876800,1.2875000000000001],[1303963200,1.2910999999999999],[1304049600,1.2927],[1304136000,1.2961],[1304222400,1.2961],[1304308800,1.2961],[1304395200,1.2935000000000001],[1304481600,1.2821],[1304568000,1.2688999999999999],[1304654400,1.2650999999999999],[1304740800,1.2714000000000001],[1304827200,1.2714000000000001],[1304913600,1.2714000000000001],[1305000000,1.2791999999999999],[1305086400,1.2917000000000001],[1305172800,1.2735000000000001],[1305259200,1.2779],[1305345600,1.2650999999999999],[1305432000,1.2650999999999999],[1305518400,1.2650999999999999],[1305604800,1.2578],[1305691200,1.2492000000000001],[1305777600,1.2639],[1305864000,1.2649999999999999],[1305950400,1.2572000000000001],[1306036800,1.2572000000000001],[1306123200,1.2572000000000001],[1306209600,1.2396],[1306296000,1.2383],[1306382400,1.2462],[1306468800,1.2539],[1306555200,1.2605999999999999],[1306641600,1.2605999999999999],[1306728000,1.2605999999999999],[1306814400,1.2605999999999999],[1306900800,1.274],[1306987200,1.2399],[1307073600,1.2377],[1307160000,1.2232000000000001],[1307246400,1.2232000000000001],[1307332800,1.2232000000000001],[1307419200,1.2055],[1307505600,1.2079],[1307592000,1.1932],[1307678400,1.1949000000000001],[1307764800,1.1741999999999999],[1307851200,1.1741999999999999],[1307937600,1.1741999999999999],[1308024000,1.1692],[1308110400,1.1897],[1308196800,1.1685000000000001],[1308283200,1.1662999999999999],[1308369600,1.1705000000000001],[1308456000,1.1705000000000001],[1308542400,1.1705000000000001],[1308628800,1.1763999999999999],[1308715200,1.1984999999999999],[1308801600,1.1977],[1308888000,1.1956],[1308974400,1.1812],[1309060800,1.1812],[1309147200,1.1812],[1309233600,1.1882999999999999],[1309320000,1.2049000000000001],[1309406400,1.2133],[1309492800,1.2248000000000001],[1309579200,1.2444999999999999],[1309665600,1.2444999999999999],[1309752000,1.2444999999999999],[1309838400,1.2444999999999999],[1309924800,1.2416],[1310011200,1.2399],[1310097600,1.2547999999999999],[1310184000,1.2453000000000001],[1310270400,1.2453000000000001],[1310356800,1.2453000000000001],[1310443200,1.2172000000000001],[1310529600,1.2103999999999999],[1310616000,1.2138],[1310702400,1.1998],[1310788800,1.2095],[1310875200,1.2095],[1310961600,1.2095],[1311048000,1.1907000000000001],[1311134400,1.2121],[1311220800,1.2128000000000001],[1311307200,1.2251000000000001],[1311393600,1.2311000000000001],[1311480000,1.2311000000000001],[1311566400,1.2311000000000001],[1311652800,1.2203999999999999],[1311739200,1.2134],[1311825600,1.1800999999999999],[1311912000,1.1715],[1311998400,1.1698999999999999],[1312084800,1.1698999999999999],[1312171200,1.1698999999999999],[1312257600,0.95940000000000003],[1312344000,0.92869999999999997],[1312430400,0.93269999999999997],[1312516800,0.877],[1312603200,0.87039999999999995],[1312689600,0.87039999999999995],[1312776000,0.87039999999999995],[1312862400,0.80389999999999995],[1312948800,0.84789999999999999],[1313035200,0.81759999999999999],[1313121600,0.85880000000000001],[1313208000,0.86670000000000003],[1313294400,0.86670000000000003],[1313380800,0.86670000000000003],[1313467200,0.88970000000000005],[1313553600,0.87849999999999995],[1313640000,0.87419999999999998],[1313726400,0.82689999999999997],[1313812800,0.81410000000000005],[1313899200,0.81410000000000005],[1313985600,0.81410000000000005],[1314072000,0.81440000000000001],[1314158400,0.84419999999999995],[1314244800,0.85660000000000003],[1314331200,0.83999999999999997],[1314417600,0.85840000000000005],[1314504000,0.85840000000000005],[1314590400,0.85840000000000005],[1314676800,0.89029999999999998],[1314763200,0.89590000000000003],[1314849600,0.90029999999999999],[1314936000,0.88819999999999999],[1315022400,0.8629],[1315108800,0.8629],[1315195200,0.8629],[1315281600,0.8629],[1315368000,0.85680000000000001],[1315454400,0.88829999999999998],[1315540800,0.87460000000000004],[1315627200,0.84750000000000003],[1315713600,0.84750000000000003],[1315800000,0.84750000000000003],[1315886400,0.84899999999999998],[1315972800,0.86009999999999998],[1316059200,0.87329999999999997],[1316145600,0.88629999999999998],[1316232000,0.88629999999999998],[1316318400,0.88629999999999998],[1316404800,0.88629999999999998],[1316491200,0.87519999999999998],[1316577600,0.86860000000000004],[1316664000,0.83950000000000002],[1316750400,0.80779999999999996],[1316836800,0.81459999999999999],[1316923200,0.81459999999999999],[1317009600,0.81459999999999999],[1317096000,0.83230000000000004],[1317182400,0.84599999999999997],[1317268800,0.82150000000000001],[1317355200,0.82689999999999997],[1317441600,0.80310000000000004],[1317528000,0.80310000000000004],[1317614400,0.80310000000000004],[1317700800,0.77039999999999997],[1317787200,0.79479999999999995],[1317873600,0.81369999999999998],[1317960000,0.83430000000000004],[1318046400,0.82310000000000005],[1318132800,0.82310000000000005],[1318219200,0.82310000000000005],[1318305600,0.85319999999999996],[1318392000,0.85350000000000004],[1318478400,0.86499999999999999],[1318564800,0.86370000000000002],[1318651200,0.87890000000000001],[1318737600,0.87890000000000001],[1318824000,0.87890000000000001],[1318910400,0.85709999999999997],[1318996800,0.87729999999999997],[1319083200,0.86439999999999995],[1319169600,0.86870000000000003],[1319256000,0.89149999999999996],[1319342400,0.89149999999999996],[1319428800,0.89149999999999996],[1319515200,0.91439999999999999],[1319601600,0.89439999999999997],[1319688000,0.90490000000000004],[1319774400,0.94040000000000001],[1319860800,0.94359999999999999],[1319947200,0.94359999999999999],[1320033600,0.94359999999999999],[1320120000,0.91969999999999996],[1320206400,0.89339999999999997],[1320292800,0.9093],[1320379200,0.92720000000000002],[1320465600,0.92500000000000004],[1320552000,0.92500000000000004],[1320642000,0.92500000000000004],[1320728400,0.92569999999999997],[1320814800,0.93469999999999998],[1320901200,0.89529999999999998],[1320987600,0.90290000000000004],[1321074000,0.92490000000000006],[1321160400,0.92490000000000006],[1321246800,0.92490000000000006],[1321333200,0.91679999999999995],[1321419600,0.92179999999999995],[1321506000,0.90959999999999996],[1321592400,0.89090000000000003],[1321678800,0.8901],[1321765200,0.8901],[1321851600,0.8901],[1321938000,0.87219999999999998],[1322024400,0.86890000000000001],[1322110800,0.8468],[1322197200,0.8468],[1322283600,0.84419999999999995],[1322370000,0.84419999999999995],[1322456400,0.84419999999999995],[1322542800,0.874],[1322629200,0.87729999999999997],[1322715600,0.92049999999999998],[1322802000,0.91869999999999996],[1322888400,0.91800000000000004],[1322974800,0.91800000000000004],[1323061200,0.91800000000000004],[1323147600,0.92869999999999997],[1323234000,0.92769999999999997],[1323320400,0.92689999999999995],[1323406800,0.90369999999999995],[1323493200,0.92259999999999998],[1323579600,0.92259999999999998],[1323666000,0.92259999999999998],[1323752400,0.9083],[1323838800,0.89129999999999998],[1323925200,0.87839999999999996],[1324011600,0.88500000000000001],[1324098000,0.89170000000000005],[1324184400,0.89170000000000005],[1324270800,0.89170000000000005],[1324357200,0.878],[1324443600,0.9093],[1324530000,0.91359999999999997],[1324616400,0.92290000000000005],[1324702800,0.92949999999999999],[1324789200,0.92949999999999999],[1324875600,0.92949999999999999],[1324962000,0.92949999999999999],[1325048400,0.92979999999999996],[1325134800,0.91490000000000005],[1325221200,0.92700000000000005],[1325307600,0.92549999999999999],[1325394000,0.92549999999999999],[1325480400,0.92549999999999999],[1325566800,0.92549999999999999],[1325653200,0.93830000000000002],[1325739600,0.93830000000000002],[1325826000,0.94499999999999995],[1325912400,0.94530000000000003],[1325998800,0.94530000000000003],[1326085200,0.94530000000000003],[1326171600,0.94840000000000002],[1326258000,0.96379999999999999],[1326344400,0.96860000000000002],[1326430800,0.97330000000000005],[1326517200,0.96809999999999996],[1326603600,0.96809999999999996],[1326690000,0.96809999999999996],[1326776400,0.96809999999999996],[1326862800,0.97199999999999998],[1326949200,0.98839999999999995],[1327035600,0.99429999999999996],[1327122000,0.99099999999999999],[1327208400,0.99099999999999999],[1327294800,0.99099999999999999],[1327381200,0.99270000000000003],[1327467600,0.99819999999999998],[1327554000,1.0125999999999999],[1327640400,1.0069999999999999],[1327726800,1.0109999999999999],[1327813200,1.0109999999999999],[1327899600,1.0109999999999999],[1327986000,1.0047999999999999],[1328072400,1.0028999999999999],[1328158800,1.0228999999999999],[1328245200,1.0223],[1328331600,1.0426],[1328418000,1.0426],[1328504400,1.0426],[1328590800,1.0412999999999999],[1328677200,1.0403],[1328763600,1.0411999999999999],[1328850000,1.0431999999999999],[1328936400,1.0302],[1329022800,1.0302],[1329109200,1.0302],[1329195600,1.0409999999999999],[1329282000,1.0362],[1329368400,1.0290999999999999],[1329454800,1.0423],[1329541200,1.0405],[1329627600,1.0405],[1329714000,1.0405],[1329800400,1.0405],[1329886800,1.0344],[1329973200,1.0273000000000001],[1330059600,1.0353000000000001],[1330146000,1.0355000000000001],[1330232400,1.0355000000000001],[1330318800,1.0355000000000001],[1330405200,1.0356000000000001],[1330491600,1.0375000000000001],[1330578000,1.0309999999999999],[1330664400,1.0388999999999999],[1330750800,1.0319],[1330837200,1.0319],[1330923600,1.0319],[1331010000,1.0271999999999999],[1331096400,1.0043],[1331182800,1.0135000000000001],[1331269200,1.028],[1331355600,1.0365],[1331442000,1.0365],[1331524800,1.0365],[1331611200,1.0335000000000001],[1331697600,1.0555000000000001],[1331784000,1.0482],[1331870400,1.0587],[1331956800,1.0591999999999999],[1332043200,1.0591999999999999],[1332129600,1.0591999999999999],[1332216000,1.0631999999999999],[1332302400,1.0552999999999999],[1332388800,1.0556000000000001],[1332475200,1.0455000000000001],[1332561600,1.0501],[1332648000,1.0501],[1332734400,1.0501],[1332820800,1.0653999999999999],[1332907200,1.0617000000000001],[1332993600,1.0538000000000001],[1333080000,1.0519000000000001],[1333166400,1.0548],[1333252800,1.0548],[1333339200,1.0548],[1333425600,1.0644],[1333512000,1.0615000000000001],[1333598400,1.0458000000000001],[1333684800,1.0424],[1333771200,1.0424],[1333857600,1.0424],[1333944000,1.0424],[1334030400,1.0282],[1334116800,1.0037],[1334203200,1.0167999999999999],[1334289600,1.0362],[1334376000,1.0246999999999999],[1334462400,1.0246999999999999],[1334548800,1.0246999999999999],[1334635200,1.0250999999999999],[1334721600,1.0414000000000001],[1334808000,1.0386],[1334894400,1.0337000000000001],[1334980800,1.0384],[1335067200,1.0384],[1335153600,1.0384],[1335240000,1.0253000000000001],[1335326400,1.0311999999999999],[1335412800,1.0476000000000001],[1335499200,1.0597000000000001],[1335585600,1.0667],[1335672000,1.0667],[1335758400,1.0667],[1335844800,1.0599000000000001],[1335931200,1.0662],[1336017600,1.0674999999999999],[1336104000,1.0536000000000001],[1336190400,1.0358000000000001],[1336276800,1.0358000000000001],[1336363200,1.0358000000000001],[1336449600,1.0387],[1336536000,1.032],[1336622400,1.0275000000000001],[1336708800,1.0288999999999999],[1336795200,1.03],[1336881600,1.03],[1336968000,1.03],[1337054400,1.0174000000000001],[1337140800,1.0113000000000001],[1337227200,1.0012000000000001],[1337313600,0.97419999999999995],[1337400000,0.96179999999999999],[1337486400,0.96179999999999999],[1337572800,0.96179999999999999],[1337659200,0.98580000000000001],[1337745600,0.98540000000000005],[1337832000,0.99109999999999998],[1337918400,0.99280000000000002],[1338004800,0.99229999999999996],[1338091200,0.99229999999999996],[1338177600,0.99229999999999996],[1338264000,0.99229999999999996],[1338350400,1.0061],[1338436800,0.98450000000000004],[1338523200,0.97999999999999998],[1338609600,0.94850000000000001],[1338696000,0.94850000000000001],[1338782400,0.94850000000000001],[1338868800,0.94420000000000004],[1338955200,0.95789999999999997],[1339041600,0.9839],[1339128000,0.98009999999999997],[1339214400,0.98850000000000005],[1339300800,0.98850000000000005],[1339387200,0.98850000000000005],[1339473600,0.96930000000000005],[1339560000,0.98219999999999996],[1339646400,0.97019999999999995],[1339732800,0.98099999999999998],[1339819200,0.99139999999999995],[1339905600,0.99139999999999995],[1339992000,0.99139999999999995],[1340078400,0.99639999999999995],[1340164800,1.0097],[1340251200,1.0074000000000001],[1340337600,0.98040000000000005],[1340424000,0.98640000000000005],[1340510400,0.98640000000000005],[1340596800,0.98640000000000005],[1340683200,0.96970000000000001],[1340769600,0.97660000000000002],[1340856000,0.98640000000000005],[1340942400,0.98699999999999999],[1341028800,1.0173000000000001],[1341115200,1.0173000000000001],[1341201600,1.0173000000000001],[1341288000,1.0244],[1341374400,1.0357000000000001],[1341460800,1.0357000000000001],[1341547200,1.0347],[1341633600,1.024],[1341720000,1.024],[1341806400,1.024],[1341892800,1.02],[1341979200,1.0074000000000001],[1342065600,1.0015000000000001],[1342152000,1.0008999999999999],[1342238400,1.0168999999999999],[1342324800,1.0168999999999999],[1342411200,1.0168999999999999],[1342497600,1.0125999999999999],[1342584000,1.0219],[1342670400,1.0298],[1342756800,1.03],[1342843200,1.0183],[1342929600,1.0183],[1343016000,1.0183],[1343102400,1.0064],[1343188800,0.99250000000000005],[1343275200,0.99350000000000005],[1343361600,1.0157],[1343448000,1.042],[1343534400,1.042],[1343620800,1.042],[1343707200,1.0406],[1343793600,1.0347],[1343880000,0.96809999999999996],[1343966400,0.95740000000000003],[1344052800,0.98080000000000001],[1344139200,0.98080000000000001],[1344225600,0.98080000000000001],[1344312000,0.98860000000000003],[1344398400,1.0002],[1344484800,1.0022],[1344571200,1.0072000000000001],[1344657600,1.0086999999999999],[1344744000,1.0086999999999999],[1344830400,1.0086999999999999],[1344916800,1.0071000000000001],[1345003200,1.0044999999999999],[1345089600,1.0092000000000001],[1345176000,1.0216000000000001],[1345262400,1.0253000000000001],[1345348800,1.0253000000000001],[1345435200,1.0253000000000001],[1345521600,1.02],[1345608000,1.0187999999999999],[1345694400,1.0174000000000001],[1345780800,1.0094000000000001],[1345867200,1.014],[1345953600,1.014],[1346040000,1.014],[1346126400,1.0107999999999999],[1346212800,1.0105999999999999],[1346299200,1.0124],[1346385600,1.0022],[1346472000,1.0094000000000001],[1346558400,1.0094000000000001],[1346644800,1.0094000000000001],[1346731200,1.0094000000000001],[1346817600,1.0108999999999999],[1346904000,1.0082],[1346990400,1.0326],[1347076800,1.0406],[1347163200,1.0406],[1347249600,1.0406],[1347336000,1.034],[1347422400,1.0389999999999999],[1347508800,1.0449999999999999],[1347595200,1.0600000000000001],[1347681600,1.0733999999999999],[1347768000,1.0733999999999999],[1347854400,1.0733999999999999],[1347940800,1.0618000000000001],[1348027200,1.0561],[1348113600,1.0610999999999999],[1348200000,1.0575000000000001],[1348286400,1.0597000000000001],[1348372800,1.0597000000000001],[1348459200,1.0597000000000001],[1348545600,1.0530999999999999],[1348632000,1.0338000000000001],[1348718400,1.0269999999999999],[1348804800,1.0396000000000001],[1348891200,1.0345],[1348977600,1.0345],[1349064000,1.0345],[1349150400,1.0318000000000001],[1349236800,1.0359],[1349323200,1.0409999999999999],[1349409600,1.0505],[1349496000,1.0527],[1349582400,1.0527],[1349668800,1.0527],[1349755200,1.048],[1349841600,1.0324],[1349928000,1.0253000000000001],[1350014400,1.0285],[1350100800,1.0235000000000001],[1350187200,1.0235000000000001],[1350273600,1.0235000000000001],[1350360000,1.0342],[1350446400,1.0465],[1350532800,1.0570999999999999],[1350619200,1.0591999999999999],[1350705600,1.0429999999999999],[1350792000,1.0429999999999999],[1350878400,1.0429999999999999],[1350964800,1.042],[1351051200,1.0294000000000001],[1351137600,1.0268999999999999],[1351224000,1.0285],[1351310400,1.0249999999999999],[1351396800,1.0249999999999999],[1351483200,1.0249999999999999],[1351569600,1.0249999999999999],[1351656000,1.0249999999999999],[1351742400,1.0298],[1351828800,1.0523],[1351915200,1.0399],[1352001600,1.0399],[1352091600,1.0399],[1352178000,1.0494000000000001],[1352264400,1.0584],[1352350800,1.0411999999999999],[1352437200,1.0286],[1352523600,1.0287999999999999],[1352610000,1.0287999999999999],[1352696400,1.0287999999999999],[1352782800,1.0275000000000001],[1352869200,1.0245],[1352955600,1.0048999999999999],[1353042000,0.99970000000000003],[1353128400,1.0083],[1353214800,1.0083],[1353301200,1.0083],[1353387600,1.0282],[1353474000,1.0321],[1353560400,1.0348999999999999],[1353646800,1.0348999999999999],[1353733200,1.0491999999999999],[1353819600,1.0491999999999999],[1353906000,1.0491999999999999],[1353992400,1.0472999999999999],[1354078800,1.0432999999999999],[1354165200,1.0527],[1354251600,1.0603],[1354338000,1.0612999999999999],[1354424400,1.0612999999999999],[1354510800,1.0612999999999999],[1354597200,1.0566],[1354683600,1.0582],[1354770000,1.0571999999999999],[1354856400,1.0616000000000001],[1354942800,1.0665],[1355029200,1.0665],[1355115600,1.0665],[1355202000,1.0703],[1355288400,1.0751999999999999],[1355374800,1.077],[1355461200,1.0711999999999999],[1355547600,1.0705],[1355634000,1.0705],[1355720400,1.0705],[1355806800,1.0821000000000001],[1355893200,1.0991],[1355979600,1.0931],[1356066000,1.1019000000000001],[1356152400,1.0916999999999999],[1356238800,1.0916999999999999],[1356325200,1.0916999999999999],[1356411600,1.0906],[1356498000,1.0906],[1356584400,1.0834999999999999],[1356670800,1.0840000000000001],[1356757200,1.0730999999999999],[1356843600,1.0730999999999999],[1356930000,1.0730999999999999],[1357016400,1.0949],[1357102800,1.0949],[1357189200,1.1266],[1357275600,1.1253],[1357362000,1.1345000000000001],[1357448400,1.1345000000000001],[1357534800,1.1345000000000001],[1357621200,1.1324000000000001],[1357707600,1.1281000000000001],[1357794000,1.1354],[1357880400,1.1399999999999999],[1357966800,1.1402000000000001],[1358053200,1.1402000000000001],[1358139600,1.1402000000000001],[1358226000,1.1388],[1358312400,1.145],[1358398800,1.1425000000000001],[1358485200,1.1575],[1358571600,1.1637],[1358658000,1.1637],[1358744400,1.1637],[1358830800,1.1637],[1358917200,1.1708000000000001],[1359003600,1.1706000000000001],[1359090000,1.1735],[1359176400,1.1850000000000001],[1359262800,1.1850000000000001],[1359349200,1.1850000000000001],[1359435600,1.1816],[1359522000,1.1865000000000001],[1359608400,1.1771],[1359694800,1.1746000000000001],[1359781200,1.1855],[1359867600,1.1855],[1359954000,1.1855],[1360040400,1.1722999999999999],[1360126800,1.1832],[1360213200,1.1873],[1360299600,1.1838],[1360386000,1.1923999999999999],[1360472400,1.1923999999999999],[1360558800,1.1923999999999999],[1360645200,1.1907000000000001],[1360731600,1.2010000000000001],[1360818000,1.2043999999999999],[1360904400,1.2119],[1360990800,1.2126999999999999],[1361077200,1.2126999999999999],[1361163600,1.2126999999999999],[1361250000,1.2126999999999999],[1361336400,1.2208000000000001],[1361422800,1.1899999999999999],[1361509200,1.1761999999999999],[1361595600,1.1929000000000001],[1361682000,1.1929000000000001],[1361768400,1.1929000000000001],[1361854800,1.1659999999999999],[1361941200,1.1807000000000001],[1362027600,1.2004999999999999],[1362114000,1.1986000000000001],[1362200400,1.2003999999999999],[1362286800,1.2003999999999999],[1362373200,1.2003999999999999],[1362459600,1.2069000000000001],[1362546000,1.2239],[1362632400,1.2274],[1362718800,1.2355],[1362805200,1.2506999999999999],[1362891600,1.2506999999999999],[1362974400,1.2506999999999999],[1363060800,1.2526999999999999],[1363147200,1.2484],[1363233600,1.2517],[1363320000,1.2625999999999999],[1363406400,1.2583],[1363492800,1.2583],[1363579200,1.2583],[1363665600,1.2514000000000001],[1363752000,1.2497],[1363838400,1.2663],[1363924800,1.2513000000000001],[1364011200,1.2548999999999999],[1364097600,1.2548999999999999],[1364184000,1.2548999999999999],[1364270400,1.2514000000000001],[1364356800,1.2609999999999999],[1364443200,1.2608999999999999],[1364529600,1.2707999999999999],[1364616000,1.2707999999999999],[1364702400,1.2707999999999999],[1364788800,1.2707999999999999],[1364875200,1.2563],[1364961600,1.2532000000000001],[1365048000,1.2282],[1365134400,1.2369000000000001],[1365220800,1.2334000000000001],[1365307200,1.2334000000000001],[1365393600,1.2334000000000001],[1365480000,1.2484],[1365566400,1.2514000000000001],[1365652800,1.2672000000000001],[1365739200,1.2747999999999999],[1365825600,1.2677],[1365912000,1.2677],[1365998400,1.2677],[1366084800,1.2174],[1366171200,1.2399],[1366257600,1.2178],[1366344000,1.2070000000000001],[1366430400,1.2305999999999999],[1366516800,1.2305999999999999],[1366603200,1.2305999999999999],[1366689600,1.2367999999999999],[1366776000,1.2563],[1366862400,1.2544],[1366948800,1.2653000000000001],[1367035200,1.2581],[1367121600,1.2581],[1367208000,1.2581],[1367294400,1.2657],[1367380800,1.2751999999999999],[1367467200,1.2566999999999999],[1367553600,1.2726999999999999],[1367640000,1.2929999999999999],[1367726400,1.2929999999999999],[1367812800,1.2929999999999999],[1367899200,1.2985],[1367985600,1.3058000000000001],[1368072000,1.3138000000000001],[1368158400,1.3086],[1368244800,1.3186],[1368331200,1.3186],[1368417600,1.3186],[1368504000,1.3172999999999999],[1368590400,1.3348],[1368676800,1.3379000000000001],[1368763200,1.3281000000000001],[1368849600,1.3442000000000001],[1368936000,1.3442000000000001],[1369022400,1.3442000000000001],[1369108800,1.3403],[1369195200,1.3447],[1369281600,1.3266],[1369368000,1.3200000000000001],[1369454400,1.3179000000000001],[1369540800,1.3179000000000001],[1369627200,1.3179000000000001],[1369713600,1.3179000000000001],[1369800000,1.3305],[1369886400,1.3134999999999999],[1369972800,1.3181],[1370059200,1.3006],[1370145600,1.3006],[1370232000,1.3006],[1370318400,1.2998000000000001],[1370404800,1.2854000000000001],[1370491200,1.2627999999999999],[1370577600,1.2835000000000001],[1370664000,1.2983],[1370750400,1.2983],[1370836800,1.2983],[1370923200,1.2942],[1371009600,1.2750999999999999],[1371096000,1.2609999999999999],[1371182400,1.2927],[1371268800,1.2870999999999999],[1371355200,1.2870999999999999],[1371441600,1.2870999999999999],[1371528000,1.2948999999999999],[1371614400,1.3047],[1371700800,1.2789999999999999],[1371787200,1.2333000000000001],[1371873600,1.2353000000000001],[1371960000,1.2353000000000001],[1372046400,1.2353000000000001],[1372132800,1.2203999999999999],[1372219200,1.2366999999999999],[1372305600,1.2497],[1372392000,1.2699],[1372478400,1.2611000000000001],[1372564800,1.2611000000000001],[1372651200,1.2611000000000001],[1372737600,1.2757000000000001],[1372824000,1.2704],[1372910400,1.2695000000000001],[1372996800,1.2695000000000001],[1373083200,1.2799],[1373169600,1.2799],[1373256000,1.2799],[1373342400,1.2804],[1373428800,1.2998000000000001],[1373515200,1.3017000000000001],[1373601600,1.3331999999999999],[1373688000,1.3369],[1373774400,1.3369],[1373860800,1.3369],[1373947200,1.3341000000000001],[1374033600,1.3271999999999999],[1374120000,1.3302],[1374206400,1.3361000000000001],[1374292800,1.3423],[1374379200,1.3423],[1374465600,1.3423],[1374552000,1.3452],[1374638400,1.3465],[1374724800,1.3313999999999999],[1374811200,1.3320000000000001],[1374897600,1.3259000000000001],[1374984000,1.3259000000000001],[1375070400,1.3259000000000001],[1375156800,1.3218000000000001],[1375243200,1.3279000000000001],[1375329600,1.3290999999999999],[1375416000,0.97919999999999996],[1375502400,0.98060000000000003],[1375588800,0.98060000000000003],[1375675200,0.98060000000000003],[1375761600,0.98180000000000001],[1375848000,0.97189999999999999],[1375934400,0.96409999999999996],[1376020800,0.97360000000000002],[1376107200,0.97260000000000002],[1376193600,0.97260000000000002],[1376280000,0.97260000000000002],[1376366400,0.9728],[1376452800,0.97119999999999995],[1376539200,0.96730000000000005],[1376625600,0.95569999999999999],[1376712000,0.94930000000000003],[1376798400,0.94930000000000003],[1376884800,0.94930000000000003],[1376971200,0.93959999999999999],[1377057600,0.95009999999999994],[1377144000,0.94510000000000005],[1377230400,0.95489999999999997],[1377316800,0.95740000000000003],[1377403200,0.95740000000000003],[1377489600,0.95740000000000003],[1377576000,0.95830000000000004],[1377662400,0.93859999999999999],[1377748800,0.93940000000000001],[1377835200,0.94369999999999998],[1377921600,0.9375],[1378008000,0.9375],[1378094400,0.9375],[1378180800,0.9375],[1378267200,0.94240000000000002],[1378353600,0.95269999999999999],[1378440000,0.95499999999999996],[1378526400,0.96060000000000001],[1378612800,0.96060000000000001],[1378699200,0.96060000000000001],[1378785600,0.97430000000000005],[1378872000,0.98070000000000002],[1378958400,0.98170000000000002],[1379044800,0.97440000000000004],[1379131200,0.97719999999999996],[1379217600,0.97719999999999996],[1379304000,0.97719999999999996],[1379390400,0.98560000000000003],[1379476800,0.99050000000000005],[1379563200,1.0074000000000001],[1379649600,1.0058],[1379736000,0.99170000000000003],[1379822400,0.99170000000000003],[1379908800,0.99170000000000003],[1379995200,0.98440000000000005],[1380081600,0.98709999999999998],[1380168000,0.98729999999999996],[1380254400,0.99180000000000001],[1380340800,0.98529999999999995],[1380427200,0.98529999999999995],[1380513600,0.98529999999999995],[1380600000,0.98119999999999996],[1380686400,0.99170000000000003],[1380772800,0.99270000000000003],[1380859200,0.98350000000000004],[1380945600,0.9889],[1381032000,0.9889],[1381118400,0.9889],[1381204800,0.97989999999999999],[1381291200,0.96289999999999998],[1381377600,0.96279999999999999],[1381464000,0.98429999999999995],[1381550400,0.99039999999999995],[1381636800,0.99039999999999995],[1381723200,0.99039999999999995],[1381809600,0.99360000000000004],[1381896000,0.98629999999999995],[1381982400,0.99970000000000003],[1382068800,1.0119],[1382155200,1.0149999999999999],[1382241600,1.0149999999999999],[1382328000,1.0149999999999999],[1382414400,1.0144],[1382500800,1.022],[1382587200,1.0141],[1382673600,1.0178],[1382760000,1.022],[1382846400,1.022],[1382932800,1.022],[1383019200,1.0202],[1383105600,1.026],[1383192000,1.0194000000000001],[1383278400,1.0162],[1383364800,1.0199],[1383451200,1.0199],[1383541200,1.0199],[1383627600,1.0273000000000001],[1383714000,1.0209999999999999],[1383800400,1.0202],[1383886800,1.0048999999999999],[1383973200,1.0142],[1384059600,1.0142],[1384146000,1.0142],[1384232400,1.0187999999999999],[1384318800,1.0165999999999999],[1384405200,1.0262],[1384491600,1.032],[1384578000,1.0368999999999999],[1384664400,1.0368999999999999],[1384750800,1.0368999999999999],[1384837200,1.03],[1384923600,1.0227999999999999],[1385010000,1.0177],[1385096400,1.0265],[1385182800,1.0287999999999999],[1385269200,1.0287999999999999],[1385355600,1.0287999999999999],[1385442000,1.0273000000000001],[1385528400,1.0288999999999999],[1385614800,1.0328999999999999],[1385701200,1.0328999999999999],[1385787600,1.0311999999999999],[1385874000,1.0311999999999999],[1385960400,1.0311999999999999],[1386046800,1.0275000000000001],[1386133200,1.0257000000000001],[1386219600,1.0264],[1386306000,1.0217000000000001],[1386392400,1.0314000000000001],[1386478800,1.0314000000000001],[1386565200,1.0314000000000001],[1386651600,1.0353000000000001],[1386738000,1.0348999999999999],[1386824400,1.0187999999999999],[1386910800,1.0174000000000001],[1386997200,1.0206999999999999],[1387083600,1.0206999999999999],[1387170000,1.0206999999999999],[1387256400,1.0266999999999999],[1387342800,1.0271999999999999],[1387429200,1.0422],[1387515600,1.0397000000000001],[1387602000,1.0470999999999999],[1387688400,1.0470999999999999],[1387774800,1.0470999999999999],[1387861200,1.0587],[1387947600,1.0624],[1388034000,1.0624],[1388120400,1.0688],[1388206800,1.0687],[1388293200,1.0687],[1388379600,1.0687],[1388466000,1.0709],[1388552400,1.0742],[1388638800,1.0742],[1388725200,1.0661],[1388811600,1.0677000000000001],[1388898000,1.0677000000000001],[1388984400,1.0677000000000001],[1389070800,1.0613999999999999],[1389157200,1.0678000000000001],[1389243600,1.0731999999999999],[1389330000,1.0724],[1389416400,1.0828],[1389502800,1.0828],[1389589200,1.0828],[1389675600,1.0693999999999999],[1389762000,1.0802],[1389848400,1.0835999999999999],[1389934800,1.0840000000000001],[1390021200,1.0778000000000001],[1390107600,1.0778000000000001],[1390194000,1.0778000000000001],[1390280400,1.0778000000000001],[1390366800,1.0807],[1390453200,1.0842000000000001],[1390539600,1.0747],[1390626000,1.0466],[1390712400,1.0466],[1390798800,1.0466],[1390885200,1.0401],[1390971600,1.0518000000000001],[1391058000,1.0443],[1391144400,1.0565],[1391230800,1.0546],[1391317200,1.0546],[1391403600,1.0546],[1391490000,1.0266999999999999],[1391576400,1.0347999999999999],[1391662800,1.0286999999999999],[1391749200,1.0427999999999999],[1391835600,1.0550999999999999],[1391922000,1.0550999999999999],[1392008400,1.0550999999999999],[1392094800,1.0595000000000001],[1392181200,1.0691999999999999],[1392267600,1.0708],[1392354000,1.0805],[1392440400,1.0865],[1392526800,1.0865],[1392613200,1.0865],[1392699600,1.0865],[1392786000,1.0916999999999999],[1392872400,1.083],[1392958800,1.0952],[1393045200,1.0954999999999999],[1393131600,1.0954999999999999],[1393218000,1.0954999999999999],[1393304400,1.1012999999999999],[1393390800,1.1006],[1393477200,1.1046],[1393563600,1.1085],[1393650000,1.1093999999999999],[1393736400,1.1093999999999999],[1393822800,1.1093999999999999],[1393909200,1.1044],[1393995600,1.1189],[1394082000,1.1164000000000001],[1394168400,1.1160000000000001],[1394254800,1.113],[1394341200,1.113],[1394424000,1.113],[1394510400,1.1069],[1394596800,1.1025],[1394683200,1.1042000000000001],[1394769600,1.0909],[1394856000,1.0913999999999999],[1394942400,1.0913999999999999],[1395028800,1.0913999999999999],[1395115200,1.097],[1395201600,1.1072],[1395288000,1.1001000000000001],[1395374400,1.1008],[1395460800,1.099],[1395547200,1.099],[1395633600,1.099],[1395720000,1.0889],[1395806400,1.0916999999999999],[1395892800,1.0810999999999999],[1395979200,1.0817000000000001],[1396065600,1.0868],[1396152000,1.0868],[1396238400,1.0868],[1396324800,1.0998000000000001],[1396411200,1.1102000000000001],[1396497600,1.1157999999999999],[1396584000,1.1108],[1396670400,1.0967],[1396756800,1.0967],[1396843200,1.0967],[1396929600,1.0788],[1397016000,1.0842000000000001],[1397102400,1.0973999999999999],[1397188800,1.0741000000000001],[1397275200,1.0596000000000001],[1397361600,1.0596000000000001],[1397448000,1.0596000000000001],[1397534400,1.0640000000000001],[1397620800,1.0709],[1397707200,1.0818000000000001],[1397793600,1.0825],[1397880000,1.0825],[1397966400,1.0825],[1398052800,1.0825],[1398139200,1.0866],[1398225600,1.0959000000000001],[1398312000,1.0908],[1398398400,1.0939000000000001],[1398484800,1.0790999999999999],[1398571200,1.0790999999999999],[1398657600,1.0790999999999999],[1398744000,1.0783],[1398830400,1.0845],[1398916800,1.0883],[1399003200,1.0908],[1399089600,1.091],[1399176000,1.091],[1399262400,1.091],[1399348800,1.0919000000000001],[1399435200,1.0833999999999999],[1399521600,1.0872999999999999],[1399608000,1.0826],[1399694400,1.0837000000000001],[1399780800,1.0837000000000001],[1399867200,1.0837000000000001],[1399953600,1.0949],[1400040000,1.0935999999999999],[1400126400,1.0864],[1400212800,1.0769],[1400299200,1.0828],[1400385600,1.0828],[1400472000,1.0828],[1400558400,1.0881000000000001],[1400644800,1.0788],[1400731200,1.0834999999999999],[1400817600,1.0895999999999999],[1400904000,1.0965],[1400990400,1.0965],[1401076800,1.0965],[1401163200,1.0965],[1401249600,1.1032999999999999],[1401336000,1.1009],[1401422400,1.1071],[1401508800,1.1056999999999999],[1401595200,1.1056999999999999],[1401681600,1.1056999999999999],[1401768000,1.1060000000000001],[1401854400,1.1075999999999999],[1401940800,1.1102000000000001],[1402027200,1.1201000000000001],[1402113600,1.1254999999999999],[1402200000,1.1254999999999999],[1402286400,1.1254999999999999],[1402372800,1.129],[1402459200,1.1272],[1402545600,1.1244000000000001],[1402632000,1.1173],[1402718400,1.1187],[1402804800,1.1187],[1402891200,1.1187],[1402977600,1.1224000000000001],[1403064000,1.1267],[1403150400,1.1335],[1403236800,1.1364000000000001],[1403323200,1.1399999999999999],[1403409600,1.1399999999999999],[1403496000,1.1399999999999999],[1403582400,1.1409],[1403668800,1.1379999999999999],[1403755200,1.1434],[1403841600,1.1446000000000001],[1403928000,1.1504000000000001],[1404014400,1.1504000000000001],[1404100800,1.1504000000000001],[1404187200,1.1537999999999999],[1404273600,1.1612],[1404360000,1.1606000000000001],[1404446400,1.1644000000000001],[1404532800,1.1644000000000001],[1404619200,1.1644000000000001],[1404705600,1.1644000000000001],[1404792000,1.1546000000000001],[1404878400,1.1474],[1404964800,1.1503000000000001],[1405051200,1.1451],[1405137600,1.1468],[1405224000,1.1468],[1405310400,1.1468],[1405396800,1.1494],[1405483200,1.1435],[1405569600,1.1497999999999999],[1405656000,1.1365000000000001],[1405742400,1.1479999999999999],[1405828800,1.1479999999999999],[1405915200,1.1479999999999999],[1406001600,1.1466000000000001],[1406088000,1.1528],[1406174400,1.1551],[1406260800,1.1505000000000001],[1406347200,1.145],[1406433600,1.145],[1406520000,1.145],[1406606400,1.1428],[1406692800,1.1368],[1406779200,1.1386000000000001],[1406865600,1.1151],[1406952000,0.95150000000000001],[1407038400,0.95150000000000001],[1407124800,0.95150000000000001],[1407211200,0.95689999999999997],[1407297600,0.95169999999999999],[1407384000,0.95289999999999997],[1407470400,0.94940000000000002],[1407556800,0.96179999999999999],[1407643200,0.96179999999999999],[1407729600,0.96179999999999999],[1407816000,0.96619999999999995],[1407902400,0.96330000000000005],[1407988800,0.97019999999999995],[1408075200,0.9768],[1408161600,0.97560000000000002],[1408248000,0.97560000000000002],[1408334400,0.97560000000000002],[1408420800,0.98580000000000001],[1408507200,0.99070000000000003],[1408593600,0.99390000000000001],[1408680000,0.99419999999999997],[1408766400,0.99270000000000003],[1408852800,0.99270000000000003],[1408939200,0.99270000000000003],[1409025600,0.99490000000000001],[1409112000,0.99629999999999996],[1409198400,0.99670000000000003],[1409284800,0.99539999999999995],[1409371200,0.99970000000000003],[1409457600,0.99970000000000003],[1409544000,0.99970000000000003],[1409630400,0.99970000000000003],[1409716800,0.99870000000000003],[1409803200,0.99750000000000005],[1409889600,0.99580000000000002],[1409976000,1.0004999999999999],[1410062400,1.0004999999999999],[1410148800,1.0004999999999999],[1410235200,0.998],[1410321600,0.99099999999999999],[1410408000,0.9909],[1410494400,0.99460000000000004],[1410580800,0.98360000000000003],[1410667200,0.98360000000000003],[1410753600,0.98360000000000003],[1410840000,0.97950000000000004],[1410926400,0.98599999999999999],[1411012800,0.98850000000000005],[1411099200,0.9909],[1411185600,0.98809999999999998],[1411272000,0.98809999999999998],[1411358400,0.98809999999999998],[1411444800,0.97699999999999998],[1411531200,0.96989999999999998],[1411617600,0.97499999999999998],[1411704000,0.96099999999999997],[1411790400,0.96799999999999997],[1411876800,0.96799999999999997],[1411963200,0.96799999999999997],[1412049600,0.96540000000000004],[1412136000,0.95760000000000001],[1412222400,0.94440000000000002],[1412308800,0.94610000000000005],[1412395200,0.95279999999999998],[1412481600,0.95279999999999998],[1412568000,0.95279999999999998],[1412654400,0.95050000000000001],[1412740800,0.93510000000000004],[1412827200,0.95189999999999997],[1412913600,0.92969999999999997],[1413000000,0.91490000000000005],[1413086400,0.91490000000000005],[1413172800,0.91490000000000005],[1413259200,0.90000000000000002],[1413345600,0.90649999999999997],[1413432000,0.90620000000000001],[1413518400,0.91259999999999997],[1413604800,0.92220000000000002],[1413691200,0.92220000000000002],[1413777600,0.92220000000000002],[1413864000,0.93120000000000003],[1413950400,0.95120000000000005],[1414036800,0.94079999999999997],[1414123200,0.95369999999999999],[1414209600,0.96099999999999997],[1414296000,0.96099999999999997],[1414382400,0.96099999999999997],[1414468800,0.95840000000000003],[1414555200,0.9728],[1414641600,0.96650000000000003],[1414728000,0.9708],[1414814400,0.98140000000000005],[1414900800,0.98140000000000005],[1414990800,0.98140000000000005],[1415077200,0.98170000000000002],[1415163600,0.97540000000000004],[1415250000,0.97870000000000001],[1415336400,0.98380000000000001],[1415422800,0.98619999999999997],[1415509200,0.98619999999999997],[1415595600,0.98619999999999997],[1415682000,0.98950000000000005],[1415768400,0.99119999999999997],[1415854800,0.98960000000000004],[1415941200,0.98719999999999997],[1416027600,0.98509999999999998],[1416114000,0.98509999999999998],[1416200400,0.98509999999999998],[1416286800,0.98770000000000002],[1416373200,0.99639999999999995],[1416459600,0.99329999999999996],[1416546000,0.99690000000000001],[1416632400,1.0038],[1416718800,1.0038],[1416805200,1.0038],[1416891600,1.0085],[1416978000,1.0091000000000001],[1417064400,1.0105],[1417150800,1.0105],[1417237200,1.0062],[1417323600,1.0062],[1417410000,1.0062],[1417496400,0.99619999999999997],[1417582800,1.0015000000000001],[1417669200,1.0089999999999999],[1417755600,1.0046999999999999],[1417842000,1.0064],[1417928400,1.0064],[1418014800,1.0064],[1418101200,0.99809999999999999],[1418187600,1.002],[1418274000,0.98280000000000001],[1418360400,0.98640000000000005],[1418446800,0.96940000000000004],[1418533200,0.96940000000000004],[1418619600,0.96940000000000004],[1418706000,0.95930000000000004],[1418792400,0.95279999999999998],[1418878800,0.97519999999999996],[1418965200,0.99360000000000004],[1419051600,0.99770000000000003],[1419138000,0.99770000000000003],[1419224400,0.99770000000000003],[1419310800,0.99950000000000006],[1419397200,1.0019],[1419483600,1.0032000000000001],[1419570000,1.0032000000000001],[1419656400,1.0077],[1419742800,1.0077],[1419829200,1.0077],[1419915600,1.0102],[1420002000,1.0069999999999999],[1420088400,0.99780000000000002],[1420174800,0.99780000000000002],[1420261200,0.99919999999999998],[1420347600,0.99919999999999998],[1420434000,0.99919999999999998],[1420520400,0.98260000000000003],[1420606800,0.97440000000000004],[1420693200,0.98660000000000003],[1420779600,1.0024],[1420866000,0.99609999999999999],[1420952400,0.99609999999999999],[1421038800,0.99609999999999999],[1421125200,0.99060000000000004],[1421211600,0.98399999999999999],[1421298000,0.9819],[1421384400,0.97040000000000004],[1421470800,0.98250000000000004],[1421557200,0.98250000000000004],[1421643600,0.98250000000000004],[1421730000,0.98250000000000004],[1421816400,0.98150000000000004],[1421902800,0.98770000000000002],[1421989200,1.0019],[1422075600,0.99550000000000005],[1422162000,0.99550000000000005],[1422248400,0.99550000000000005],[1422334800,1.0027999999999999],[1422421200,0.99560000000000004],[1422507600,0.98299999999999998],[1422594000,0.98960000000000004],[1422680400,0.97760000000000002],[1422766800,0.97760000000000002],[1422853200,0.97760000000000002],[1422939600,0.98650000000000004],[1423026000,1.0012000000000001],[1423112400,0.99580000000000002],[1423198800,1.0066999999999999],[1423285200,0.99939999999999996],[1423371600,0.99939999999999996],[1423458000,0.99939999999999996],[1423544400,0.99660000000000004],[1423630800,1.0065999999999999],[1423717200,1.0062],[1423803600,1.0174000000000001],[1423890000,1.0227999999999999],[1423976400,1.0227999999999999],[1424062800,1.0227999999999999],[1424149200,1.0227999999999999],[1424235600,1.0234000000000001],[1424322000,1.0259],[1424408400,1.0237000000000001],[1424494800,1.0306999999999999],[1424581200,1.0306999999999999],[1424667600,1.0306999999999999],[1424754000,1.0315000000000001],[1424840400,1.0325],[1424926800,1.0335000000000001],[1425013200,1.0328999999999999],[1425099600,1.0307999999999999],[1425186000,1.0307999999999999],[1425272400,1.0307999999999999],[1425358800,1.0368999999999999],[1425445200,1.0314000000000001],[1425531600,1.0263],[1425618000,1.0314000000000001],[1425704400,1.0112000000000001],[1425790800,1.0112000000000001],[1425873600,1.0112000000000001],[1425960000,1.0136000000000001],[1426046400,1.0008999999999999],[1426132800,1.0015000000000001],[1426219200,1.0133000000000001],[1426305600,1.0067999999999999],[1426392000,1.0067999999999999],[1426478400,1.0067999999999999],[1426564800,1.0183],[1426651200,1.0164],[1426737600,1.0317000000000001],[1426824000,1.0266],[1426910400,1.0378000000000001],[1426996800,1.0378000000000001],[1427083200,1.0378000000000001],[1427169600,1.0362],[1427256000,1.0307999999999999],[1427342400,1.0150999999999999],[1427428800,1.0117],[1427515200,1.0176000000000001],[1427601600,1.0176000000000001],[1427688000,1.0176000000000001],[1427774400,1.0303],[1427860800,1.0236000000000001],[1427947200,1.0185],[1428033600,1.0246],[1428120000,1.0246],[1428206400,1.0246],[1428292800,1.0246],[1428379200,1.0319],[1428465600,1.0266999999999999],[1428552000,1.0335000000000001],[1428638400,1.0355000000000001],[1428724800,1.0407],[1428811200,1.0407],[1428897600,1.0407],[1428984000,1.0342],[1429070400,1.0354000000000001],[1429156800,1.0423],[1429243200,1.0390999999999999],[1429329600,1.0295000000000001],[1429416000,1.0295000000000001],[1429502400,1.0295000000000001],[1429588800,1.0363],[1429675200,1.0354000000000001],[1429761600,1.0357000000000001],[1429848000,1.0391999999999999],[1429934400,1.0374000000000001],[1430020800,1.0374000000000001],[1430107200,1.0374000000000001],[1430193600,1.0304],[1430280000,1.0326],[1430366400,1.0259],[1430452800,1.0161],[1430539200,1.0276000000000001],[1430625600,1.0276000000000001],[1430712000,1.0276000000000001],[1430798400,1.0314000000000001],[1430884800,1.018],[1430971200,1.0146999999999999],[1431057600,1.0195000000000001],[1431144000,1.0305],[1431230400,1.0305],[1431316800,1.0305],[1431403200,1.0284],[1431489600,1.0253000000000001],[1431576000,1.0251999999999999],[1431662400,1.036],[1431748800,1.04],[1431835200,1.04],[1431921600,1.04],[1432008000,1.0438000000000001],[1432094400,1.0417000000000001],[1432180800,1.0445],[1432267200,1.0462],[1432353600,1.0461],[1432440000,1.0461],[1432526400,1.0461],[1432612800,1.0461],[1432699200,1.0342],[1432785600,1.0439000000000001],[1432872000,1.0427],[1432958400,1.0347999999999999],[1433044800,1.0347999999999999],[1433131200,1.0347999999999999],[1433217600,1.0370999999999999],[1433304000,1.0370999999999999],[1433390400,1.0371999999999999],[1433476800,1.0276000000000001],[1433563200,1.0265],[1433649600,1.0265],[1433736000,1.0265],[1433822400,1.0193000000000001],[1433908800,1.0169999999999999],[1433995200,1.0283],[1434081600,1.0306],[1434168000,1.0246999999999999],[1434254400,1.0246999999999999],[1434340800,1.0246999999999999],[1434427200,1.0194000000000001],[1434513600,1.024],[1434600000,1.0281],[1434686400,1.04],[1434772800,1.0358000000000001],[1434859200,1.0358000000000001],[1434945600,1.0358000000000001],[1435032000,1.0374000000000001],[1435118400,1.0364],[1435204800,1.0293000000000001],[1435291200,1.0264],[1435377600,1.0255000000000001],[1435464000,1.0255000000000001],[1435550400,1.0255000000000001],[1435636800,1.002],[1435723200,1.0046999999999999],[1435809600,1.0097],[1435896000,1.0093000000000001],[1435982400,1.0093000000000001],[1436068800,1.0093000000000001],[1436155200,1.0093000000000001],[1436241600,1.0054000000000001],[1436328000,1.0116000000000001],[1436414400,0.99390000000000001],[1436500800,0.99360000000000004],[1436587200,1.0035000000000001],[1436673600,1.0035000000000001],[1436760000,1.0035000000000001],[1436846400,1.0129999999999999],[1436932800,1.0178],[1437019200,1.0117],[1437105600,1.0175000000000001],[1437192000,1.0119],[1437278400,1.0119],[1437364800,1.0119],[1437451200,1.0087999999999999],[1437537600,1.004],[1437624000,1.0051000000000001],[1437710400,1.002],[1437796800,0.99170000000000003],[1437883200,0.99170000000000003],[1437969600,0.99170000000000003],[1438056000,0.98580000000000001],[1438142400,0.99990000000000001],[1438228800,1.0092000000000001],[1438315200,1.0113000000000001],[1438401600,1.0127999999999999],[1438488000,1.0127999999999999],[1438574400,1.0127999999999999],[1438660800,0.95099999999999996],[1438747200,0.95089999999999997],[1438833600,0.95440000000000003],[1438920000,0.9486],[1439006400,0.94650000000000001],[1439092800,0.94650000000000001],[1439179200,0.94650000000000001],[1439265600,0.96230000000000004],[1439352000,0.9546],[1439438400,0.95689999999999997],[1439524800,0.95489999999999997],[1439611200,0.95879999999999999],[1439697600,0.95879999999999999],[1439784000,0.95879999999999999],[1439870400,0.96709999999999996],[1439956800,0.96489999999999998],[1440043200,0.95699999999999996],[1440129600,0.93579999999999997],[1440216000,0.91039999999999999],[1440302400,0.91039999999999999],[1440388800,0.91039999999999999],[1440475200,0.87190000000000001],[1440561600,0.85960000000000003],[1440648000,0.88519999999999999],[1440734400,0.91290000000000004],[1440820800,0.91830000000000001],[1440907200,0.91830000000000001],[1440993600,0.91830000000000001],[1441080000,0.91090000000000004],[1441166400,0.88370000000000004],[1441252800,0.89890000000000003],[1441339200,0.90149999999999997],[1441425600,0.88829999999999998],[1441512000,0.88829999999999998],[1441598400,0.88829999999999998],[1441684800,0.88829999999999998],[1441771200,0.91249999999999998],[1441857600,0.90010000000000001],[1441944000,0.90329999999999999],[1442030400,0.90749999999999997],[1442116800,0.90749999999999997],[1442203200,0.90749999999999997],[1442289600,0.90339999999999998],[1442376000,0.91390000000000005],[1442462400,0.92569999999999997],[1442548800,0.92579999999999996],[1442635200,0.90859999999999996],[1442721600,0.90859999999999996],[1442808000,0.90859999999999996],[1442894400,0.90810000000000002],[1442980800,0.89219999999999999],[1443067200,0.88680000000000003],[1443153600,0.88300000000000001],[1443240000,0.88009999999999999],[1443326400,0.88009999999999999],[1443412800,0.88009999999999999],[1443499200,0.85109999999999997],[1443585600,0.85170000000000001],[1443672000,0.86939999999999995],[1443758400,0.86970000000000003],[1443844800,0.88770000000000004],[1443931200,0.88770000000000004],[1444017600,0.88770000000000004],[1444104000,0.90680000000000005],[1444190400,0.9032],[1444276800,0.91420000000000001],[1444363200,0.92320000000000002],[1444449600,0.92420000000000002],[1444536000,0.92420000000000002],[1444622400,0.92420000000000002],[1444708800,0.92169999999999996],[1444795200,0.91149999999999998],[1444881600,0.90939999999999999],[1444968000,0.92090000000000005],[1445054400,0.92069999999999996],[1445140800,0.92069999999999996],[1445227200,0.92069999999999996],[1445313600,0.91969999999999996],[1445400000,0.91910000000000003],[1445486400,0.91349999999999998],[1445572800,0.92279999999999995],[1445659200,0.9274],[1445745600,0.9274],[1445832000,0.9274],[1445918400,0.92479999999999996],[1446004800,0.91910000000000003],[1446091200,0.93220000000000003],[1446177600,0.93059999999999998],[1446264000,0.93130000000000002],[1446350400,0.93130000000000002],[1446440400,0.93130000000000002],[1446526800,0.94550000000000001],[1446613200,0.9456],[1446699600,0.9415],[1446786000,0.94099999999999995],[1446872400,0.93510000000000004],[1446958800,0.93510000000000004],[1447045200,0.93510000000000004],[1447131600,0.92749999999999999],[1447218000,0.93079999999999996],[1447304400,0.92569999999999997],[1447390800,0.90990000000000004],[1447477200,0.90029999999999999],[1447563600,0.90029999999999999],[1447650000,0.90029999999999999],[1447736400,0.91410000000000002],[1447822800,0.91239999999999999],[1447909200,0.92930000000000001],[1447995600,0.92879999999999996],[1448082000,0.93069999999999997],[1448168400,0.93069999999999997],[1448254800,0.93069999999999997],[1448341200,0.93189999999999995],[1448427600,0.93689999999999996],[1448514000,0.93930000000000002],[1448600400,0.93930000000000002],[1448686800,0.94059999999999999],[1448773200,0.94059999999999999],[1448859600,0.94059999999999999],[1448946000,0.93679999999999997],[1449032400,0.94699999999999995],[1449118800,0.9355],[1449205200,0.91979999999999995],[1449291600,0.93440000000000001],[1449378000,0.93440000000000001],[1449464400,0.93440000000000001],[1449550800,0.92430000000000001],[1449637200,0.91830000000000001],[1449723600,0.91090000000000004],[1449810000,0.91249999999999998],[1449896400,0.89529999999999998],[1449982800,0.89529999999999998],[1450069200,0.89529999999999998],[1450155600,0.89439999999999997],[1450242000,0.90539999999999998],[1450328400,0.92100000000000004],[1450414800,0.9042],[1450501200,0.89200000000000002],[1450587600,0.89200000000000002],[1450674000,0.89200000000000002],[1450760400,0.90100000000000002],[1450846800,0.91049999999999998],[1450933200,0.92579999999999996],[1451019600,0.92579999999999996],[1451106000,0.92579999999999996],[1451192400,0.92579999999999996],[1451278800,0.92579999999999996],[1451365200,0.9214],[1451451600,0.93069999999999997],[1451538000,0.92379999999999995],[1451624400,0.91779999999999995],[1451710800,0.91779999999999995],[1451797200,0.91779999999999995],[1451883600,0.91779999999999995],[1451970000,0.9052],[1452056400,0.90639999999999998],[1452142800,0.8901],[1452229200,0.86599999999999999],[1452315600,0.85419999999999996],[1452402000,0.85419999999999996],[1452488400,0.85419999999999996],[1452574800,0.84919999999999995],[1452661200,0.85340000000000005],[1452747600,0.82830000000000004],[1452834000,0.8367],[1452920400,0.82079999999999997],[1453006800,0.82079999999999997],[1453093200,0.82079999999999997],[1453179600,0.82079999999999997],[1453266000,0.81559999999999999],[1453352400,0.8095],[1453438800,0.81310000000000004],[1453525200,0.83160000000000001],[1453611600,0.83160000000000001],[1453698000,0.83160000000000001],[1453784400,0.81910000000000005],[1453870800,0.83630000000000004],[1453957200,0.82909999999999995],[1454043600,0.82569999999999999],[1454130000,0.85040000000000004],[1454216400,0.85040000000000004],[1454302800,0.85040000000000004],[1454389200,0.85140000000000005],[1454475600,0.83140000000000003],[1454562000,0.83799999999999997],[1454648400,0.84419999999999995],[1454734800,0.8276],[1454821200,0.8276],[1454907600,0.8276],[1454994000,0.80789999999999995],[1455080400,0.80400000000000005],[1455166800,0.80700000000000005],[1455253200,0.79679999999999995],[1455339600,0.81599999999999995],[1455426000,0.81599999999999995],[1455512400,0.81599999999999995],[1455598800,0.81599999999999995],[1455685200,0.83340000000000003],[1455771600,0.85240000000000005],[1455858000,0.85009999999999997],[1455944400,0.84840000000000004],[1456030800,0.84840000000000004],[1456117200,0.84840000000000004],[1456203600,0.86319999999999997],[1456290000,0.85509999999999997],[1456376400,0.86080000000000001],[1456462800,0.87119999999999997],[1456549200,0.87250000000000005],[1456635600,0.87250000000000005],[1456722000,0.87250000000000005],[1456808400,0.86829999999999996],[1456894800,0.88649999999999995],[1456981200,0.89380000000000004],[1457067600,0.90210000000000001],[1457154000,0.90669999999999995],[1457240400,0.90669999999999995],[1457326800,0.90669999999999995],[1457413200,0.91259999999999997],[1457499600,0.89559999999999995],[1457586000,0.9012],[1457672400,0.90300000000000002],[1457758800,0.92249999999999999],[1457845200,0.92249999999999999],[1457928000,0.92249999999999999],[1458014400,0.92030000000000001],[1458100800,0.91390000000000005],[1458187200,0.92459999999999998],[1458273600,0.93369999999999997],[1458360000,0.93720000000000003],[1458446400,0.93720000000000003],[1458532800,0.93720000000000003],[1458619200,0.93689999999999996],[1458705600,0.93759999999999999],[1458792000,0.9254],[1458878400,0.9274],[1458964800,0.9274],[1459051200,0.9274],[1459137600,0.9274],[1459224000,0.92930000000000001],[1459310400,0.94410000000000005],[1459396800,0.94569999999999999],[1459483200,0.94710000000000005],[1459569600,0.95209999999999995],[1459656000,0.95209999999999995],[1459742400,0.95209999999999995],[1459828800,0.94450000000000001],[1459915200,0.93700000000000006],[1460001600,0.9486],[1460088000,0.9385],[1460174400,0.94510000000000005],[1460260800,0.94510000000000005],[1460347200,0.94510000000000005],[1460433600,0.94389999999999996],[1460520000,0.95189999999999997],[1460606400,0.96309999999999996],[1460692800,0.9587],[1460779200,0.96099999999999997],[1460865600,0.96099999999999997],[1460952000,0.96099999999999997],[1461038400,0.96730000000000005],[1461124800,0.97189999999999999],[1461211200,0.97170000000000001],[1461297600,0.96550000000000002],[1461384000,0.97119999999999995],[1461470400,0.97119999999999995],[1461556800,0.97119999999999995],[1461643200,0.96640000000000004],[1461729600,0.97219999999999995],[1461816000,0.9798],[1461902400,0.96730000000000005],[1461988800,0.96609999999999996],[1462075200,0.96609999999999996],[1462161600,0.96609999999999996],[1462248000,0.97370000000000001],[1462334400,0.96030000000000004],[1462420800,0.95389999999999997],[1462507200,0.95630000000000004],[1462593600,0.96230000000000004],[1462680000,0.96230000000000004],[1462766400,0.96230000000000004],[1462852800,0.96079999999999999],[1462939200,0.97299999999999998],[1463025600,0.96260000000000001],[1463112000,0.96079999999999999],[1463198400,0.95440000000000003],[1463284800,0.95440000000000003],[1463371200,0.95440000000000003],[1463457600,0.96650000000000003],[1463544000,0.95740000000000003],[1463630400,0.94920000000000004],[1463716800,0.94499999999999995],[1463803200,0.95279999999999998],[1463889600,0.95279999999999998],[1463976000,0.95279999999999998],[1464062400,0.95150000000000001],[1464148800,0.96460000000000001],[1464235200,0.9728],[1464321600,0.97009999999999996],[1464408000,0.97370000000000001],[1464494400,0.97370000000000001],[1464580800,0.97370000000000001],[1464667200,0.97370000000000001],[1464753600,0.97430000000000005],[1464840000,0.97650000000000003],[1464926400,0.97999999999999998],[1465012800,0.98089999999999999],[1465099200,0.98089999999999999],[1465185600,0.98089999999999999],[1465272000,0.98629999999999995],[1465358400,0.98970000000000002],[1465444800,0.995],[1465531200,0.99350000000000005],[1465617600,0.97919999999999996],[1465704000,0.97919999999999996],[1465790400,0.97919999999999996],[1465876800,0.9718],[1465963200,0.96940000000000004],[1466049600,0.97230000000000005],[1466136000,0.97309999999999997],[1466222400,0.97389999999999999],[1466308800,0.97389999999999999],[1466395200,0.97389999999999999],[1466481600,0.98280000000000001],[1466568000,0.98170000000000002],[1466654400,0.98099999999999998],[1466740800,0.99619999999999997],[1466827200,0.95779999999999998],[1466913600,0.95779999999999998],[1467000000,0.95779999999999998],[1467086400,0.93410000000000004],[1467172800,0.95209999999999995],[1467259200,0.97089999999999999],[1467345600,0.98929999999999996],[1467432000,0.996],[1467518400,0.996],[1467604800,0.996],[1467691200,0.996],[1467777600,0.98529999999999995],[1467864000,0.99380000000000002],[1467950400,0.99419999999999997],[1468036800,1.0144],[1468123200,1.0144],[1468209600,1.0144],[1468296000,1.0188999999999999],[1468382400,1.0274000000000001],[1468468800,1.0271999999999999],[1468555200,1.0290999999999999],[1468641600,1.0293000000000001],[1468728000,1.0293000000000001],[1468814400,1.0293000000000001],[1468900800,1.0324],[1468987200,1.0286999999999999],[1469073600,1.0317000000000001],[1469160000,1.0291999999999999],[1469246400,1.0322],[1469332800,1.0322],[1469419200,1.0322],[1469505600,1.0296000000000001],[1469592000,1.0371999999999999],[1469678400,1.0347],[1469764800,1.0392999999999999],[1469851200,1.0451999999999999],[1469937600,1.0451999999999999],[1470024000,1.0451999999999999],[1470110400,0.96360000000000001],[1470196800,0.95420000000000005],[1470283200,0.96199999999999997],[1470369600,0.96199999999999997],[1470456000,0.96730000000000005],[1470542400,0.96730000000000005],[1470628800,0.96730000000000005],[1470715200,0.96989999999999998],[1470801600,0.96919999999999995],[1470888000,0.96330000000000005],[1470974400,0.96760000000000002],[1471060800,0.96660000000000001],[1471147200,0.96660000000000001],[1471233600,0.96660000000000001],[1471320000,0.97529999999999994],[1471406400,0.96840000000000004],[1471492800,0.96870000000000001],[1471579200,0.97570000000000001],[1471665600,0.97319999999999995],[1471752000,0.97319999999999995],[1471838400,0.97319999999999995],[1471924800,0.97319999999999995],[1472011200,0.98019999999999996],[1472097600,0.96909999999999996],[1472184000,0.96760000000000002],[1472270400,0.96489999999999998],[1472356800,0.96489999999999998],[1472443200,0.96489999999999998],[1472529600,0.97099999999999997],[1472616000,0.96689999999999998],[1472702400,0.96099999999999997],[1472788800,0.96030000000000004],[1472875200,0.96970000000000001],[1472961600,0.96970000000000001],[1473048000,0.96970000000000001],[1473134400,0.96970000000000001],[1473220800,0.97470000000000001],[1473307200,0.97889999999999999],[1473393600,0.97829999999999995],[1473480000,0.94379999999999997],[1473566400,0.94379999999999997],[1473652800,0.94379999999999997],[1473739200,0.95860000000000001],[1473825600,0.93620000000000003],[1473912000,0.93510000000000004],[1473998400,0.94450000000000001],[1474084800,0.94169999999999998],[1474171200,0.94169999999999998],[1474257600,0.94169999999999998],[1474344000,0.95030000000000003],[1474430400,0.94769999999999999],[1474516800,0.96399999999999997],[1474603200,0.97450000000000003],[1474689600,0.96530000000000005],[1474776000,0.96530000000000005],[1474862400,0.96530000000000005],[1474948800,0.96189999999999998],[1475035200,0.96260000000000001],[1475121600,0.9788],[1475208000,0.97170000000000001],[1475294400,0.97940000000000005],[1475380800,0.97940000000000005],[1475467200,0.97940000000000005],[1475553600,0.97389999999999999],[1475640000,0.96289999999999998],[1475726400,0.96879999999999999],[1475812800,0.96709999999999996],[1475899200,0.95850000000000002],[1475985600,0.95850000000000002],[1476072000,0.95850000000000002],[1476158400,0.96489999999999998],[1476244800,0.94820000000000004],[1476331200,0.94950000000000001],[1476417600,0.9466],[1476504000,0.94230000000000003],[1476590400,0.94230000000000003],[1476676800,0.94230000000000003],[1476763200,0.93830000000000002],[1476849600,0.94630000000000003],[1476936000,0.95150000000000001],[1477022400,0.95009999999999994],[1477108800,0.94730000000000003],[1477195200,0.94730000000000003],[1477281600,0.94730000000000003],[1477368000,0.94810000000000005],[1477454400,0.93869999999999998],[1477540800,0.93520000000000003],[1477627200,0.92190000000000005],[1477713600,0.92020000000000002],[1477800000,0.92020000000000002],[1477886400,0.92020000000000002],[1477972800,0.92000000000000004],[1478059200,0.91410000000000002],[1478145600,0.90290000000000004],[1478232000,0.90169999999999995],[1478318400,0.90510000000000002],[1478404800,0.90510000000000002],[1478494800,0.90510000000000002],[1478581200,0.92369999999999997],[1478667600,0.92569999999999997],[1478754000,0.93700000000000006],[1478840400,0.93879999999999997],[1478926800,0.93640000000000001],[1479013200,0.93640000000000001],[1479099600,0.93640000000000001],[1479186000,0.94650000000000001],[1479272400,0.95489999999999997],[1479358800,0.95120000000000005],[1479445200,0.95399999999999996],[1479531600,0.95240000000000002],[1479618000,0.95240000000000002],[1479704400,0.95240000000000002],[1479790800,0.96260000000000001],[1479877200,0.96589999999999998],[1479963600,0.96789999999999998],[1480050000,0.96789999999999998],[1480136400,0.96970000000000001],[1480222800,0.96970000000000001],[1480309200,0.96970000000000001],[1480395600,0.96189999999999998],[1480482000,0.96030000000000004],[1480568400,0.96860000000000002],[1480654800,0.96079999999999999],[1480741200,0.96519999999999995],[1480827600,0.96519999999999995],[1480914000,0.96519999999999995],[1481000400,0.97499999999999998],[1481086800,0.98229999999999995],[1481173200,0.99319999999999997],[1481259600,0.99809999999999999],[1481346000,0.99650000000000005],[1481432400,0.99650000000000005],[1481518800,0.99650000000000005],[1481605200,0.9929],[1481691600,0.99670000000000003],[1481778000,0.98060000000000003],[1481864400,0.98160000000000003],[1481950800,0.98150000000000004],[1482037200,0.98150000000000004],[1482123600,0.98150000000000004],[1482210000,0.98329999999999995],[1482296400,0.98709999999999998],[1482382800,0.98399999999999999],[1482469200,0.97970000000000002],[1482555600,0.9819],[1482642000,0.9819],[1482728400,0.9819],[1482814800,0.9819],[1482901200,0.98619999999999997],[1482987600,0.97589999999999999],[1483074000,0.97729999999999995],[1483160400,0.97370000000000001],[1483246800,0.97370000000000001],[1483333200,0.97370000000000001],[1483419600,0.97370000000000001],[1483506000,0.98360000000000003],[1483592400,0.99580000000000002],[1483678800,0.99539999999999995],[1483765200,0.99629999999999996],[1483851600,0.99629999999999996],[1483938000,0.99629999999999996],[1484024400,0.99129999999999996],[1484110800,0.99509999999999998],[1484197200,0.99850000000000005],[1484283600,0.99609999999999999],[1484370000,0.998],[1484456400,0.998],[1484542800,0.998],[1484629200,0.998],[1484715600,0.99650000000000005],[1484802000,0.99829999999999997],[1484888400,0.99299999999999999],[1484974800,0.99550000000000005],[1485061200,0.99550000000000005],[1485147600,0.99550000000000005],[1485234000,0.9909],[1485320400,1.0035000000000001],[1485406800,1.0111000000000001],[1485493200,1.0085999999999999],[1485579600,1.0063],[1485666000,1.0063],[1485752400,1.0063],[1485838800,0.99439999999999995],[1485925200,0.99860000000000004],[1486011600,0.99619999999999997],[1486098000,1.0002],[1486184400,1.0069999999999999],[1486270800,1.0069999999999999],[1486357200,1.0069999999999999],[1486443600,1.0018],[1486530000,0.99850000000000005],[1486616400,1.0017],[1486702800,1.0087999999999999],[1486789200,1.0137],[1486875600,1.0137],[1486962000,1.0137],[1487048400,1.0181],[1487134800,1.0188999999999999],[1487221200,1.0224],[1487307600,1.0189999999999999],[1487394000,1.0190999999999999],[1487480400,1.0190999999999999],[1487566800,1.0190999999999999],[1487653200,1.0190999999999999],[1487739600,1.0274000000000001],[1487826000,1.0232000000000001],[1487912400,1.0183],[1487998800,1.0210999999999999],[1488085200,1.0210999999999999],[1488171600,1.0210999999999999],[1488258000,1.0264],[1488344400,1.0195000000000001],[1488430800,1.0314000000000001],[1488517200,1.0219],[1488603600,1.024],[1488690000,1.024],[1488776400,1.024],[1488862800,1.0198],[1488949200,1.012],[1489035600,1.0053000000000001],[1489122000,1.0034000000000001],[1489208400,1.008],[1489294800,1.008],[1489377600,1.008],[1489464000,1.0102],[1489550400,1.0034000000000001],[1489636800,1.0222],[1489723200,1.0209999999999999],[1489809600,1.0212000000000001],[1489896000,1.0212000000000001],[1489982400,1.0212000000000001],[1490068800,1.0184],[1490155200,1.0031000000000001],[1490241600,1.0047999999999999],[1490328000,1.0057],[1490414400,1.0054000000000001],[1490500800,1.0054000000000001],[1490587200,1.0054000000000001],[1490673600,1.0045999999999999],[1490760000,1.0121],[1490846400,1.0184],[1490932800,1.0207999999999999],[1491019200,1.0219],[1491105600,1.0219],[1491192000,1.0219],[1491278400,1.0166999999999999],[1491364800,1.0181],[1491451200,1.0145999999999999],[1491537600,1.0219],[1491624000,1.0210999999999999],[1491710400,1.0210999999999999],[1491796800,1.0210999999999999],[1491883200,1.0258],[1491969600,1.0285],[1492056000,1.0198],[1492142400,1.0109999999999999],[1492228800,1.0109999999999999],[1492315200,1.0109999999999999],[1492401600,1.0109999999999999],[1492488000,1.0181],[1492574400,1.0158],[1492660800,1.0136000000000001],[1492747200,1.0194000000000001],[1492833600,1.0159],[1492920000,1.0159],[1493006400,1.0159],[1493092800,1.0238],[1493179200,1.0310999999999999],[1493265600,1.0277000000000001],[1493352000,1.0235000000000001],[1493438400,1.0186999999999999],[1493524800,1.0186999999999999],[1493611200,1.0186999999999999],[1493697600,1.0192000000000001],[1493784000,1.0194000000000001],[1493870400,1.0129999999999999],[1493956800,1.0049999999999999],[1494043200,1.0143],[1494129600,1.0143],[1494216000,1.0143],[1494302400,1.0093000000000001],[1494388800,1.0092000000000001],[1494475200,1.0144],[1494561600,1.0107999999999999],[1494648000,1.0075000000000001],[1494734400,1.0075000000000001],[1494820800,1.0075000000000001],[1494907200,1.0150999999999999],[1494993600,1.0142],[1495080000,0.99970000000000003],[1495166400,1.0036],[1495252800,1.016],[1495339200,1.016],[1495425600,1.016],[1495512000,1.0202],[1495598400,1.0176000000000001],[1495684800,1.0207999999999999],[1495771200,1.0173000000000001],[1495857600,1.0166999999999999],[1495944000,1.0166999999999999],[1496030400,1.0166999999999999],[1496116800,1.0166999999999999],[1496203200,1.0122],[1496289600,1.0121],[1496376000,1.0234000000000001],[1496462400,1.0263],[1496548800,1.0263],[1496635200,1.0263],[1496721600,1.0229999999999999],[1496808000,1.0232000000000001],[1496894400,1.0178],[1496980800,1.0194000000000001],[1497067200,1.0224],[1497153600,1.0224],[1497240000,1.0224],[1497326400,1.0239],[1497412800,1.0322],[1497499200,1.0251999999999999],[1497585600,1.0210999999999999],[1497672000,1.0228999999999999],[1497758400,1.0228999999999999],[1497844800,1.0228999999999999],[1497931200,1.0289999999999999],[1498017600,1.0218],[1498104000,1.0184],[1498190400,1.0223],[1498276800,1.0285],[1498363200,1.0285],[1498449600,1.0285],[1498536000,1.0314000000000001],[1498622400,1.0239],[1498708800,1.0353000000000001],[1498795200,1.0277000000000001],[1498881600,1.0301],[1498968000,1.0301],[1499054400,1.0301],[1499140800,1.0350999999999999],[1499227200,1.0350999999999999],[1499313600,1.03],[1499400000,1.0157],[1499486400,1.0216000000000001],[1499572800,1.0216000000000001],[1499659200,1.0216000000000001],[1499745600,1.0243],[1499832000,1.0262],[1499918400,1.0345],[1500004800,1.0378000000000001],[1500091200,1.0434000000000001],[1500177600,1.0434000000000001],[1500264000,1.0434000000000001],[1500350400,1.0436000000000001],[1500436800,1.0409999999999999],[1500523200,1.0550999999999999],[1500609600,1.0539000000000001],[1500696000,1.0539000000000001],[1500782400,1.0539000000000001],[1500868800,1.0539000000000001],[1500955200,1.0526],[1501041600,1.0547],[1501128000,1.0518000000000001],[1501214400,1.0468999999999999],[1501300800,1.0454000000000001],[1501387200,1.0454000000000001],[1501473600,1.0454000000000001],[1501560000,1.0403],[1501646400,0.95430000000000004],[1501732800,0.9516],[1501819200,0.94789999999999996],[1501905600,0.94999999999999996],[1501992000,0.94999999999999996],[1502078400,0.94999999999999996],[1502164800,0.95040000000000002],[1502251200,0.9466],[1502337600,0.94210000000000005],[1502424000,0.92969999999999997],[1502510400,0.93149999999999999],[1502596800,0.93149999999999999],[1502683200,0.93149999999999999],[1502769600,0.93899999999999995],[1502856000,0.93820000000000003],[1502942400,0.94059999999999999],[1503028800,0.92649999999999999],[1503115200,0.92520000000000002],[1503201600,0.92520000000000002],[1503288000,0.92520000000000002],[1503374400,0.92569999999999997],[1503460800,0.93389999999999995],[1503547200,0.93430000000000002],[1503633600,0.93220000000000003],[1503720000,0.93520000000000003],[1503806400,0.93520000000000003],[1503892800,0.93520000000000003],[1503979200,0.93479999999999996],[1504065600,0.93410000000000004],[1504152000,0.94059999999999999],[1504238400,0.9486],[1504324800,0.9536],[1504411200,0.9536],[1504497600,0.9536],[1504584000,0.9536],[1504670400,0.94920000000000004],[1504756800,0.95420000000000005],[1504843200,0.95689999999999997],[1504929600,0.95269999999999999],[1505016000,0.95269999999999999],[1505102400,0.95269999999999999],[1505188800,0.96220000000000006],[1505275200,0.96679999999999999],[1505361600,0.96699999999999997],[1505448000,0.96789999999999998],[1505534400,0.96940000000000004],[1505620800,0.96940000000000004],[1505707200,0.96940000000000004],[1505793600,0.9728],[1505880000,0.9708],[1505966400,0.97209999999999996],[1506052800,0.96970000000000001],[1506139200,0.9708],[1506225600,0.9708],[1506312000,0.9708],[1506398400,0.97209999999999996],[1506484800,0.97360000000000002],[1506571200,0.97819999999999996],[1506657600,0.97919999999999996],[1506744000,0.98240000000000005],[1506830400,0.98240000000000005],[1506916800,0.98240000000000005],[1507003200,0.98750000000000004],[1507089600,0.98909999999999998],[1507176000,0.99219999999999997],[1507262400,0.99529999999999996],[1507348800,0.99209999999999998],[1507435200,0.99209999999999998],[1507521600,0.99209999999999998],[1507608000,0.9899],[1507694400,0.9919],[1507780800,0.99390000000000001],[1507867200,0.99409999999999998],[1507953600,0.996],[1508040000,0.996],[1508126400,0.996],[1508212800,0.99539999999999995],[1508299200,0.99370000000000003],[1508385600,0.99229999999999996],[1508472000,0.99360000000000004],[1508558400,0.99750000000000005],[1508644800,0.99750000000000005],[1508731200,0.99750000000000005],[1508817600,0.99250000000000005],[1508904000,0.99509999999999998],[1508990400,0.98619999999999997],[1509076800,0.9879],[1509163200,0.99270000000000003],[1509249600,0.99270000000000003],[1509336000,0.99270000000000003],[1509422400,0.98870000000000002],[1509508800,0.99370000000000003],[1509595200,0.99639999999999995],[1509681600,0.99450000000000005],[1509768000,1.0013000000000001],[1509854400,1.0013000000000001],[1509944400,1.0013000000000001],[1510030800,1.0092000000000001],[1510117200,1.0094000000000001],[1510203600,1.0112000000000001],[1510290000,1.0085],[1510376400,1.0105999999999999],[1510462800,1.0105999999999999],[1510549200,1.0105999999999999],[1510635600,1.0092000000000001],[1510722000,1.0044],[1510808400,0.99809999999999999],[1510894800,1.0078],[1510981200,1.0099],[1511067600,1.0099],[1511154000,1.0099],[1511240400,1.0113000000000001],[1511326800,1.0173000000000001],[1511413200,1.0203],[1511499600,1.0203],[1511586000,1.0222],[1511672400,1.0222],[1511758800,1.0222],[1511845200,1.0167999999999999],[1511931600,1.0234000000000001],[1512018000,1.0202],[1512104400,1.0291999999999999],[1512190800,1.0305],[1512277200,1.0305],[1512363600,1.0305],[1512450000,1.0277000000000001],[1512536400,1.0197000000000001],[1512622800,1.0164],[1512709200,1.022],[1512795600,1.0297000000000001],[1512882000,1.0297000000000001],[1512968400,1.0297000000000001],[1513054800,1.0319],[1513141200,1.0303],[1513227600,1.0299],[1513314000,1.0221],[1513400400,1.0278],[1513486800,1.0278],[1513573200,1.0278],[1513659600,1.0385],[1513746000,1.0348999999999999],[1513832400,1.0387],[1513918800,1.0439000000000001],[1514005200,1.0450999999999999],[1514091600,1.0450999999999999],[1514178000,1.0450999999999999],[1514264400,1.0450999999999999],[1514350800,1.0488999999999999],[1514437200,1.0496000000000001],[1514523600,1.0535000000000001],[1514610000,1.0482],[1514696400,1.0482],[1514782800,1.0482],[1514869200,1.0482],[1514955600,1.0615000000000001],[1515042000,1.0714999999999999],[1515128400,1.0751999999999999],[1515214800,1.0786],[1515301200,1.0786],[1515387600,1.0786],[1515474000,1.0819000000000001],[1515560400,1.0818000000000001],[1515646800,1.0779000000000001],[1515733200,1.0906],[1515819600,1.0948],[1515906000,1.0948],[1515992400,1.0948],[1516078800,1.0948],[1516165200,1.0862000000000001],[1516251600,1.0920000000000001],[1516338000,1.0882000000000001],[1516424400,1.0931],[1516510800,1.0931],[1516597200,1.0931],[1516683600,1.1041000000000001],[1516770000,1.1080000000000001],[1516856400,1.1059000000000001],[1516942800,1.1012999999999999],[1517029200,1.1080000000000001],[1517115600,1.1080000000000001],[1517202000,1.1080000000000001],[1517288400,1.0985],[1517374800,1.0832999999999999],[1517461200,1.0829],[1517547600,1.0804],[1517634000,1.0565],[1517720400,1.0565],[1517806800,1.0565],[1517893200,1.0178],[1517979600,1.0351999999999999],[1518066000,1.0264],[1518152400,0.99270000000000003],[1518238800,1.0018],[1518325200,1.0018],[1518411600,1.0018],[1518498000,1.0172000000000001],[1518584400,1.0187999999999999],[1518670800,1.0347999999999999],[1518757200,1.0483],[1518843600,1.0523],[1518930000,1.0523],[1519016400,1.0523],[1519102800,1.0523],[1519189200,1.0464],[1519275600,1.0366],[1519362000,1.0362],[1519448400,1.0503],[1519534800,1.0503],[1519621200,1.0503],[1519707600,1.0575000000000001],[1519794000,1.0424],[1519880400,1.0287999999999999],[1519966800,1.0227999999999999],[1520053200,1.0318000000000001],[1520139600,1.0318000000000001],[1520226000,1.0318000000000001],[1520312400,1.0425],[1520398800,1.0485],[1520485200,1.0488999999999999],[1520571600,1.0522],[1520658000,1.0668],[1520744400,1.0668],[1520827200,1.0668],[1520913600,1.0718000000000001],[1521000000,1.0663],[1521086400,1.0629],[1521172800,1.0590999999999999],[1521259200,1.0649999999999999],[1521345600,1.0649999999999999],[1521432000,1.0649999999999999],[1521518400,1.0482],[1521604800,1.0490999999999999],[1521691200,1.0550999999999999],[1521777600,1.0305],[1521864000,1.0127999999999999],[1521950400,1.0127999999999999],[1522036800,1.0127999999999999],[1522123200,1.0344],[1522209600,1.02],[1522296000,1.0145999999999999],[1522382400,1.0288999999999999],[1522468800,1.0288999999999999],[1522555200,1.0288999999999999],[1522641600,1.0288999999999999],[1522728000,1.0026999999999999],[1522814400,1.0148999999999999],[1522900800,1.0264],[1522987200,1.0344],[1523073600,1.0125999999999999],[1523160000,1.0125999999999999],[1523246400,1.0125999999999999],[1523332800,1.0157],[1523419200,1.0351999999999999],[1523505600,1.0349999999999999],[1523592000,1.0401],[1523678400,1.0409999999999999],[1523764800,1.0409999999999999],[1523851200,1.0409999999999999],[1523937600,1.0479000000000001],[1524024000,1.0591999999999999],[1524110400,1.0651999999999999],[1524196800,1.0536000000000001],[1524283200,1.0451999999999999],[1524369600,1.0451999999999999],[1524456000,1.0451999999999999],[1524542400,1.0444],[1524628800,1.0323],[1524715200,1.0337000000000001],[1524801600,1.04],[1524888000,1.0381],[1524974400,1.0381],[1525060800,1.0381],[1525147200,1.0311999999999999],[1525233600,1.0313000000000001],[1525320000,1.0264],[1525406400,1.0261],[1525492800,1.0423],[1525579200,1.0423],[1525665600,1.0423],[1525752000,1.0463],[1525838400,1.0469999999999999],[1525924800,1.0585],[1526011200,1.0665],[1526097600,1.0639000000000001],[1526184000,1.0639000000000001],[1526270400,1.0639000000000001],[1526356800,1.0666],[1526443200,1.0589],[1526529600,1.0658000000000001],[1526616000,1.0698000000000001],[1526702400,1.0683],[1526788800,1.0683],[1526875200,1.0683],[1526961600,1.0747],[1527048000,1.0690999999999999],[1527134400,1.0718000000000001],[1527220800,1.0705],[1527307200,1.0659000000000001],[1527393600,1.0659000000000001],[1527480000,1.0659000000000001],[1527566400,1.0659000000000001],[1527652800,1.0599000000000001],[1527739200,1.0755999999999999],[1527825600,1.0637000000000001],[1527912000,1.0721000000000001],[1527998400,1.0721000000000001],[1528084800,1.0721000000000001],[1528171200,1.0733999999999999],[1528257600,1.0755999999999999],[1528344000,1.0844],[1528430400,1.0851999999999999],[1528516800,1.0907],[1528603200,1.0907],[1528689600,1.0907],[1528776000,1.0946],[1528862400,1.0966],[1528948800,1.0901000000000001],[1529035200,1.091],[1529121600,1.0871],[1529208000,1.0871],[1529294400,1.0871],[1529380800,1.0862000000000001],[1529467200,1.0886],[1529553600,1.0962000000000001],[1529640000,1.0839000000000001],[1529726400,1.0894999999999999],[1529812800,1.0894999999999999],[1529899200,1.0894999999999999],[1529985600,1.0705],[1530072000,1.0742],[1530158400,1.0657000000000001],[1530244800,1.0732999999999999],[1530331200,1.0767],[1530417600,1.0767],[1530504000,1.0767],[1530590400,1.0748],[1530676800,1.075],[1530763200,1.075],[1530849600,1.0835999999999999],[1530936000,1.0931999999999999],[1531022400,1.0931999999999999],[1531108800,1.0931999999999999],[1531195200,1.1027],[1531281600,1.1081000000000001],[1531368000,1.0960000000000001],[1531454400,1.1032999999999999],[1531540800,1.1042000000000001],[1531627200,1.1042000000000001],[1531713600,1.1042000000000001],[1531800000,1.0955999999999999],[1531886400,1.1017999999999999],[1531972800,1.1013999999999999],[1532059200,1.1028],[1532145600,1.1002000000000001],[1532232000,1.1002000000000001],[1532318400,1.1002000000000001],[1532404800,1.0979000000000001],[1532491200,1.0968],[1532577600,1.1055999999999999],[1532664000,1.1117999999999999],[1532750400,1.0978000000000001],[1532836800,1.0978000000000001],[1532923200,1.0978000000000001],[1533009600,1.0952],[1533096000,1.1066],[1533182400,0.92669999999999997],[1533268800,0.92949999999999999],[1533355200,0.93400000000000005],[1533441600,0.93400000000000005],[1533528000,0.93400000000000005],[1533614400,0.93679999999999997],[1533700800,0.93840000000000001],[1533787200,0.93489999999999995],[1533873600,0.93379999999999996],[1533960000,0.92679999999999996],[1534046400,0.92679999999999996],[1534132800,0.92679999999999996],[1534219200,0.92059999999999997],[1534305600,0.92649999999999999],[1534392000,0.91749999999999998],[1534478400,0.92369999999999997],[1534564800,0.92989999999999995],[1534651200,0.92989999999999995],[1534737600,0.92989999999999995],[1534824000,0.93369999999999997],[1534910400,0.93769999999999998],[1534996800,0.93910000000000005],[1535083200,0.93420000000000003],[1535169600,0.94010000000000005],[1535256000,0.94010000000000005],[1535342400,0.94010000000000005],[1535428800,0.94730000000000003],[1535515200,0.94730000000000003],[1535601600,0.9516],[1535688000,0.94369999999999998],[1535774400,0.94430000000000003],[1535860800,0.94430000000000003],[1535947200,0.94430000000000003],[1536033600,0.94430000000000003],[1536120000,0.93940000000000001],[1536206400,0.94059999999999999],[1536292800,0.93779999999999997],[1536379200,0.93459999999999999],[1536465600,0.93459999999999999],[1536552000,0.93459999999999999],[1536638400,0.93759999999999999],[1536724800,0.93859999999999999],[1536811200,0.94350000000000001],[1536897600,0.94810000000000005],[1536984000,0.94979999999999998],[1537070400,0.94979999999999998],[1537156800,0.94979999999999998],[1537243200,0.94630000000000003],[1537329600,0.95099999999999996],[1537416000,0.95050000000000001],[1537502400,0.95620000000000005],[1537588800,0.95620000000000005],[1537675200,0.95620000000000005],[1537761600,0.95620000000000005],[1537848000,0.94940000000000002],[1537934400,0.94799999999999995],[1538020800,0.94320000000000004],[1538107200,0.94379999999999997],[1538193600,0.94530000000000003],[1538280000,0.94530000000000003],[1538366400,0.94530000000000003],[1538452800,0.94610000000000005],[1538539200,0.94350000000000001],[1538625600,0.9405],[1538712000,0.93210000000000004],[1538798400,0.92789999999999995],[1538884800,0.92789999999999995],[1538971200,0.92789999999999995],[1539057600,0.92859999999999998],[1539144000,0.92210000000000003],[1539230400,0.89490000000000003],[1539316800,0.87729999999999997],[1539403200,0.88519999999999999],[1539489600,0.88519999999999999],[1539576000,0.88519999999999999],[1539662400,0.88590000000000002],[1539748800,0.90539999999999998],[1539835200,0.90139999999999998],[1539921600,0.88929999999999998],[1540008000,0.88470000000000004],[1540094400,0.88470000000000004],[1540180800,0.88470000000000004],[1540267200,0.87970000000000004],[1540353600,0.873],[1540440000,0.8468],[1540526400,0.86029999999999995],[1540612800,0.8498],[1540699200,0.8498],[1540785600,0.8498],[1540872000,0.84650000000000003],[1540958400,0.86309999999999998],[1541044800,0.87309999999999999],[1541131200,0.8881],[1541217600,0.88480000000000003],[1541304000,0.88480000000000003],[1541394000,0.88480000000000003],[1541480400,0.8891],[1541566800,0.89539999999999997],[1541653200,0.90820000000000001],[1541739600,0.90600000000000003],[1541826000,0.89670000000000005],[1541912400,0.89670000000000005],[1541998800,0.89670000000000005],[1542085200,0.88349999999999995],[1542171600,0.88129999999999997],[1542258000,0.87709999999999999],[1542344400,0.88529999999999998],[1542430800,0.88829999999999998],[1542517200,0.88829999999999998],[1542603600,0.88829999999999998],[1542690000,0.87570000000000003],[1542776400,0.8599],[1542862800,0.86809999999999998],[1542949200,0.86809999999999998],[1543035600,0.86560000000000004],[1543122000,0.86560000000000004],[1543208400,0.86560000000000004],[1543294800,0.87690000000000001],[1543381200,0.87590000000000001],[1543467600,0.89300000000000002],[1543554000,0.89239999999999997],[1543640400,0.89610000000000001],[1543726800,0.89610000000000001],[1543813200,0.89610000000000001],[1543899600,0.90610000000000002],[1543986000,0.87829999999999997],[1544072400,0.87829999999999997],[1544158800,0.87629999999999997],[1544245200,0.85750000000000004],[1544331600,0.85750000000000004],[1544418000,0.85750000000000004],[1544504400,0.85540000000000005],[1544590800,0.85509999999999997],[1544677200,0.85870000000000002],[1544763600,0.85429999999999995],[1544850000,0.84160000000000001],[1544936400,0.84160000000000001],[1545022800,0.84160000000000001],[1545109200,0.82179999999999997],[1545195600,0.82140000000000002],[1545282000,0.80910000000000004],[1545368400,0.79530000000000001],[1545454800,0.78000000000000003],[1545541200,0.78000000000000003],[1545627600,0.78000000000000003],[1545714000,0.75900000000000001],[1545800400,0.75900000000000001],[1545886800,0.79420000000000002],[1545973200,0.79979999999999996],[1546059600,0.79869999999999997],[1546146000,0.79869999999999997],[1546232400,0.79869999999999997],[1546318800,0.80610000000000004],[1546405200,0.80610000000000004],[1546491600,0.80569999999999997],[1546578000,0.79179999999999995],[1546664400,0.81910000000000005],[1546750800,0.81910000000000005],[1546837200,0.81910000000000005],[1546923600,0.83050000000000002],[1547010000,0.84030000000000005],[1547096400,0.84560000000000002],[1547182800,0.85229999999999995],[1547269200,0.85289999999999999],[1547355600,0.85289999999999999],[1547442000,0.85289999999999999],[1547528400,0.84660000000000002],[1547614800,0.85209999999999997],[1547701200,0.85250000000000004],[1547787600,0.86060000000000003],[1547874000,0.87339999999999995],[1547960400,0.87339999999999995],[1548046800,0.87339999999999995],[1548133200,0.87339999999999995],[1548219600,0.86060000000000003],[1548306000,0.86070000000000002],[1548392400,0.86339999999999995],[1548478800,0.873],[1548565200,0.873],[1548651600,0.873],[1548738000,0.86929999999999996],[1548824400,0.87350000000000005],[1548910800,0.88460000000000005],[1548997200,0.89300000000000002],[1549083600,0.89570000000000005],[1549170000,0.89570000000000005],[1549256400,0.89570000000000005],[1549342800,0.90080000000000005],[1549429200,0.90400000000000003],[1549515600,0.90349999999999997],[1549602000,0.89649999999999996],[1549688400,0.89900000000000002],[1549774800,0.89900000000000002],[1549861200,0.89900000000000002],[1549947600,0.9012],[1550034000,0.91320000000000001],[1550120400,0.91610000000000003],[1550206800,0.91610000000000003],[1550293200,0.92589999999999995],[1550379600,0.92589999999999995],[1550466000,0.92589999999999995],[1550552400,0.92589999999999995],[1550638800,0.92689999999999995],[1550725200,0.92949999999999999],[1550811600,0.92600000000000005],[1550898000,0.93189999999999995],[1550984400,0.93189999999999995],[1551070800,0.93189999999999995],[1551157200,0.93130000000000002],[1551243600,0.92810000000000004],[1551330000,0.92889999999999995],[1551416400,0.92490000000000006],[1551502800,0.93200000000000005],[1551589200,0.93200000000000005],[1551675600,0.93200000000000005],[1551762000,0.92720000000000002],[1551848400,0.92379999999999995],[1551934800,0.91469999999999996],[1552021200,0.90880000000000005],[1552107600,0.90569999999999995],[1552194000,0.90569999999999995],[1552276800,0.90569999999999995],[1552363200,0.91879999999999995],[1552449600,0.92179999999999995],[1552536000,0.92730000000000001],[1552622400,0.9254],[1552708800,0.92620000000000002],[1552795200,0.92620000000000002],[1552881600,0.92620000000000002],[1552968000,0.93110000000000004],[1553054400,0.93079999999999996],[1553140800,0.92669999999999997],[1553227200,0.94130000000000003],[1553313600,0.92220000000000002],[1553400000,0.92220000000000002],[1553486400,0.92220000000000002],[1553572800,0.92410000000000003],[1553659200,0.93179999999999996],[1553745600,0.92910000000000004],[1553832000,0.93520000000000003],[1553918400,0.94140000000000001],[1554004800,0.94140000000000001],[1554091200,0.94140000000000001],[1554177600,0.95240000000000002],[1554264000,0.95209999999999995],[1554350400,0.95420000000000005],[1554436800,0.95650000000000002],[1554523200,0.96309999999999996],[1554609600,0.96309999999999996],[1554696000,0.96309999999999996],[1554782400,0.96309999999999996],[1554868800,0.95489999999999997],[1554955200,0.96030000000000004],[1555041600,0.95940000000000003],[1555128000,0.96430000000000005],[1555214400,0.96430000000000005],[1555300800,0.96430000000000005],[1555387200,0.96389999999999998],[1555473600,0.95909999999999995],[1555560000,0.95009999999999994],[1555646400,0.95409999999999995],[1555732800,0.95409999999999995],[1555819200,0.95409999999999995],[1555905600,0.95409999999999995],[1555992000,0.9516],[1556078400,0.96230000000000004],[1556164800,0.96350000000000002],[1556251200,0.95740000000000003],[1556337600,0.96560000000000001],[1556424000,0.96560000000000001],[1556510400,0.96560000000000001],[1556596800,0.96479999999999999],[1556683200,0.96779999999999999],[1556769600,0.95930000000000004],[1556856000,0.96060000000000001],[1556942400,0.97099999999999997],[1557028800,0.97099999999999997],[1557115200,0.97099999999999997],[1557201600,0.96719999999999995],[1557288000,0.95189999999999997],[1557374400,0.95040000000000002],[1557460800,0.94930000000000003],[1557547200,0.95269999999999999],[1557633600,0.95269999999999999],[1557720000,0.95269999999999999],[1557806400,0.92959999999999998],[1557892800,0.93930000000000002],[1557979200,0.94430000000000003],[1558065600,0.95230000000000004],[1558152000,0.94589999999999996],[1558238400,0.94589999999999996],[1558324800,0.94589999999999996],[1558411200,0.93799999999999994],[1558497600,0.9496],[1558584000,0.94469999999999998],[1558670400,0.93279999999999996],[1558756800,0.93489999999999995],[1558843200,0.93489999999999995],[1558929600,0.93489999999999995],[1559016000,0.93489999999999995],[1559102400,0.92569999999999997],[1559188800,0.91769999999999996],[1559275200,0.92020000000000002],[1559361600,0.91300000000000003],[1559448000,0.91300000000000003],[1559534400,0.91300000000000003],[1559620800,0.91910000000000003],[1559707200,0.94030000000000002],[1559793600,0.94769999999999999],[1559880000,0.95320000000000005],[1559966400,0.96040000000000003],[1560052800,0.96040000000000003],[1560139200,0.96040000000000003],[1560225600,0.9627],[1560312000,0.96160000000000001],[1560398400,0.96060000000000001],[1560484800,0.96760000000000002],[1560571200,0.96240000000000003],[1560657600,0.96240000000000003],[1560744000,0.96240000000000003],[1560830400,0.96379999999999999],[1560916800,0.97370000000000001],[1561003200,0.97850000000000004],[1561089600,0.98839999999999995],[1561176000,0.98629999999999995],[1561262400,0.98629999999999995],[1561348800,0.98629999999999995],[1561435200,0.98119999999999996],[1561521600,0.97399999999999998],[1561608000,0.97189999999999999],[1561694400,0.97960000000000003],[1561780800,0.98970000000000002],[1561867200,0.98970000000000002],[1561953600,0.98970000000000002],[1562040000,0.99539999999999995],[1562126400,0.99570000000000003],[1562212800,1.0052000000000001],[1562299200,1.0052000000000001],[1562385600,1.0028999999999999],[1562472000,1.0028999999999999],[1562558400,1.0028999999999999],[1562644800,0.99509999999999998],[1562731200,0.99539999999999995],[1562817600,0.99739999999999995],[1562904000,0.99660000000000004],[1562990400,1.0027999999999999],[1563076800,1.0027999999999999],[1563163200,1.0027999999999999],[1563249600,1.002],[1563336000,1.0004],[1563422400,0.99350000000000005],[1563508800,0.99770000000000003],[1563595200,0.99209999999999998],[1563681600,0.99209999999999998],[1563768000,0.99209999999999998],[1563854400,0.99250000000000005],[1563940800,1.0013000000000001],[1564027200,1.0078],[1564113600,1.0041],[1564200000,1.0079],[1564286400,1.0079],[1564372800,1.0079],[1564459200,1.0052000000000001],[1564545600,1.0082],[1564632000,0.99629999999999996],[1564718400,0.93359999999999999],[1564804800,0.92510000000000003],[1564891200,0.92510000000000003],[1564977600,0.92510000000000003],[1565064000,0.89929999999999999],[1565150400,0.90659999999999996],[1565236800,0.91210000000000002],[1565323200,0.92879999999999996],[1565409600,0.91900000000000004],[1565496000,0.91900000000000004],[1565582400,0.91900000000000004],[1565668800,0.90810000000000002],[1565755200,0.91810000000000003],[1565841600,0.8921],[1565928000,0.89129999999999998],[1566014400,0.90680000000000005],[1566100800,0.90680000000000005],[1566187200,0.90680000000000005],[1566273600,0.91839999999999999],[1566360000,0.91059999999999997],[1566446400,0.91710000000000003],[1566532800,0.91620000000000001],[1566619200,0.89259999999999995],[1566705600,0.89259999999999995],[1566792000,0.89259999999999995],[1566878400,0.89910000000000001],[1566964800,0.89380000000000004],[1567051200,0.90180000000000005],[1567137600,0.9143],[1567224000,0.91769999999999996],[1567310400,0.91769999999999996],[1567396800,0.91769999999999996],[1567483200,0.91769999999999996],[1567569600,0.91100000000000003],[1567656000,0.92379999999999995],[1567742400,0.93530000000000002],[1567828800,0.93710000000000004],[1567915200,0.93710000000000004],[1568001600,0.93710000000000004],[1568088000,0.94140000000000001],[1568174400,0.94569999999999999],[1568260800,0.95499999999999996],[1568347200,0.95660000000000001],[1568433600,0.95509999999999995],[1568520000,0.95509999999999995],[1568606400,0.95509999999999995],[1568692800,0.95709999999999995],[1568779200,0.95860000000000001],[1568865600,0.95679999999999998],[1568952000,0.95609999999999995],[1569038400,0.95209999999999995],[1569124800,0.95209999999999995],[1569211200,0.95209999999999995],[1569297600,0.95309999999999995],[1569384000,0.94430000000000003],[1569470400,0.9496],[1569556800,0.9476],[1569643200,0.94210000000000005],[1569729600,0.94210000000000005],[1569816000,0.94210000000000005],[1569902400,0.94520000000000004],[1569988800,0.93059999999999998],[1570075200,0.91449999999999998],[1570161600,0.92279999999999995],[1570248000,0.93430000000000002],[1570334400,0.93430000000000002],[1570420800,0.93430000000000002],[1570507200,0.92900000000000005],[1570593600,0.91290000000000004],[1570680000,0.92049999999999998],[1570766400,0.92630000000000001],[1570852800,0.93879999999999997],[1570939200,0.93879999999999997],[1571025600,0.93879999999999997],[1571112000,0.9365],[1571198400,0.94350000000000001],[1571284800,0.94310000000000005],[1571371200,0.94799999999999995],[1571457600,0.94699999999999995],[1571544000,0.94699999999999995],[1571630400,0.94699999999999995],[1571716800,0.95179999999999998],[1571803200,0.95250000000000001],[1571889600,0.95409999999999995],[1571976000,0.95620000000000005],[1572062400,0.96079999999999999],[1572148800,0.96079999999999999],[1572235200,0.96079999999999999],[1572321600,0.96160000000000001],[1572408000,0.96599999999999997],[1572494400,0.96540000000000004],[1572580800,0.96160000000000001],[1572667200,0.97760000000000002],[1572753600,0.97760000000000002],[1572843600,0.97760000000000002],[1572930000,0.98150000000000004],[1573016400,0.97970000000000002],[1573102800,0.97929999999999995],[1573189200,0.98129999999999995],[1573275600,0.98560000000000003],[1573362000,0.98560000000000003],[1573448400,0.98560000000000003],[1573534800,0.98260000000000003],[1573621200,0.98270000000000002],[1573707600,0.98219999999999996],[1573794000,0.98180000000000001],[1573880400,0.98870000000000002],[1573966800,0.98870000000000002],[1574053200,0.98870000000000002],[1574139600,0.98850000000000005],[1574226000,0.98660000000000003],[1574312400,0.98399999999999999],[1574398800,0.97989999999999999],[1574485200,0.9829],[1574571600,0.9829],[1574658000,0.9829],[1574744400,0.99309999999999998],[1574830800,0.9929],[1574917200,0.997],[1575003600,0.997],[1575090000,0.99139999999999995],[1575176400,0.99139999999999995],[1575262800,0.99139999999999995],[1575349200,0.98309999999999997],[1575435600,0.97799999999999998],[1575522000,0.98399999999999999],[1575608400,0.98509999999999998],[1575694800,0.9929],[1575781200,0.9929],[1575867600,0.9929],[1575954000,0.98929999999999996],[1576040400,0.98870000000000002],[1576126800,0.99180000000000001],[1576213200,0.99970000000000003],[1576299600,0.99860000000000004],[1576386000,0.99860000000000004],[1576472400,0.99860000000000004],[1576558800,1.0042],[1576645200,1.0026999999999999],[1576731600,1.0046999999999999],[1576818000,1.0099],[1576904400,1.0143],[1576990800,1.0143],[1577077200,1.0143],[1577163600,1.0159],[1577250000,1.018],[1577336400,1.018],[1577422800,1.0188999999999999],[1577509200,1.0183],[1577595600,1.0183],[1577682000,1.0183],[1577768400,1.0150999999999999],[1577854800,1.0199],[1577941200,1.0199],[1578027600,1.0202],[1578114000,1.0153000000000001],[1578200400,1.0153000000000001],[1578286800,1.0153000000000001],[1578373200,1.0170999999999999],[1578459600,1.0158],[1578546000,1.0144],[1578632400,1.0169999999999999],[1578718800,1.0135000000000001],[1578805200,1.0135000000000001],[1578891600,1.0135000000000001],[1578978000,1.0194000000000001],[1579064400,1.0230999999999999],[1579150800,1.0265],[1579237200,1.0350999999999999],[1579323600,1.0346],[1579410000,1.0346],[1579496400,1.0346],[1579582800,1.0346],[1579669200,1.0308999999999999],[1579755600,1.0289999999999999],[1579842000,1.0308999999999999],[1579928400,1.0208999999999999],[1580014800,1.0208999999999999],[1580101200,1.0208999999999999],[1580187600,1.0047999999999999],[1580274000,1.014],[1580360400,1.0117],[1580446800,1.0119],[1580533200,0.99370000000000003],[1580619600,0.99370000000000003],[1580706000,0.99370000000000003],[1580792400,0.99890000000000001],[1580878800,1.0141],[1580965200,1.0285],[1581051600,1.0250999999999999],[1581138000,1.0152000000000001],[1581224400,1.0152000000000001],[1581310800,1.0152000000000001],[1581397200,1.0213000000000001],[1581483600,1.0274000000000001],[1581570000,1.0347],[1581656400,1.0330999999999999],[1581742800,1.0337000000000001],[1581829200,1.0337000000000001],[1581915600,1.0337000000000001],[1582002000,1.0337000000000001],[1582088400,1.0310999999999999],[1582174800,1.0330999999999999],[1582261200,1.0350999999999999],[1582347600,1.0283],[1582434000,1.0283],[1582520400,1.0283],[1582606800,0.99839999999999995],[1582693200,0.96319999999999995],[1582779600,0.95269999999999999],[1582866000,0.9173],[1582952400,0.90620000000000001],[1583038800,0.90620000000000001],[1583125200,0.90620000000000001],[1583211600,0.93859999999999999],[1583298000,0.92049999999999998],[1583384400,0.95499999999999996],[1583470800,0.92410000000000003],[1583557200,0.90380000000000005],[1583643600,0.90380000000000005],[1583726400,0.90380000000000005],[1583812800,0.82369999999999999],[1583899200,0.86140000000000005],[1583985600,0.80959999999999999],[1584072000,0.72519999999999996],[1584158400,0.77929999999999999],[1584244800,0.77929999999999999],[1584331200,0.77929999999999999],[1584417600,0.68620000000000003],[1584504000,0.72130000000000005],[1584590400,0.66910000000000003],[1584676800,0.67859999999999998],[1584763200,0.65249999999999997],[1584849600,0.65249999999999997],[1584936000,0.65249999999999997],[1585022400,0.63239999999999996],[1585108800,0.69950000000000001],[1585195200,0.71519999999999995],[1585281600,0.75739999999999996],[1585368000,0.73089999999999999],[1585454400,0.73089999999999999],[1585540800,0.73089999999999999],[1585627200,0.74880000000000002],[1585713600,0.73599999999999999],[1585800000,0.70209999999999995],[1585886400,0.71130000000000004],[1585972800,0.70020000000000004],[1586059200,0.70020000000000004],[1586145600,0.70020000000000004],[1586232000,0.75229999999999997],[1586318400,0.75860000000000005],[1586404800,0.7903],[1586491200,0.81310000000000004],[1586577600,0.81310000000000004],[1586664000,0.81310000000000004],[1586750400,0.81310000000000004],[1586836800,0.79710000000000003],[1586923200,0.81740000000000002],[1587009600,0.79190000000000005],[1587096000,0.79200000000000004],[1587182400,0.82099999999999995],[1587268800,0.82099999999999995],[1587355200,0.82099999999999995],[1587441600,0.80689999999999995],[1587528000,0.78449999999999998],[1587614400,0.79949999999999999],[1587700800,0.80400000000000005],[1587787200,0.81789999999999996],[1587873600,0.81789999999999996],[1587960000,0.81789999999999996],[1588046400,0.83999999999999997],[1588132800,0.84650000000000003],[1588219200,0.87280000000000002],[1588305600,0.85040000000000004],[1588392000,0.82579999999999998],[1588478400,0.82579999999999998],[1588564800,0.82579999999999998],[1588651200,0.82820000000000005],[1588737600,0.83540000000000003],[1588824000,0.82709999999999995],[1588910400,0.83889999999999998],[1588996800,0.85980000000000001],[1589083200,0.85980000000000001],[1589169600,0.85980000000000001],[1589256000,0.85299999999999998],[1589342400,0.8327],[1589428800,0.81299999999999994],[1589515200,0.82069999999999999],[1589601600,0.82669999999999999],[1589688000,0.82669999999999999],[1589774400,0.82669999999999999],[1589860800,0.8659],[1589947200,0.85960000000000003],[1590033600,0.87260000000000004],[1590120000,0.86760000000000004],[1590206400,0.871],[1590292800,0.871],[1590379200,0.871],[1590465600,0.871],[1590552000,0.89059999999999995],[1590638400,0.90990000000000004],[1590724800,0.90410000000000001],[1590811200,0.90390000000000004],[1590897600,0.90390000000000004],[1590984000,0.90390000000000004],[1591070400,0.91339999999999999],[1591156800,0.92290000000000005],[1591243200,0.94230000000000003],[1591329600,0.94240000000000002],[1591416000,0.97060000000000002],[1591502400,0.97060000000000002],[1591588800,0.97060000000000002],[1591675200,0.99280000000000002],[1591761600,0.97150000000000003],[1591848000,0.95609999999999995],[1591934400,0.89139999999999997],[1592020800,0.90620000000000001],[1592107200,0.90620000000000001],[1592193600,0.90620000000000001],[1592280000,0.91790000000000005],[1592366400,0.93710000000000004],[1592452800,0.93059999999999998],[1592539200,0.92869999999999997],[1592625600,0.92320000000000002],[1592712000,0.92320000000000002],[1592798400,0.92320000000000002],[1592884800,0.92679999999999996],[1592971200,0.92600000000000005],[1593057600,0.89659999999999995],[1593144000,0.90649999999999997],[1593230400,0.88949999999999996],[1593316800,0.88949999999999996],[1593403200,0.88949999999999996],[1593489600,0.90720000000000001],[1593576000,0.91979999999999995],[1593662400,0.91859999999999997],[1593748800,0.92589999999999995],[1593835200,0.92589999999999995],[1593921600,0.92589999999999995],[1594008000,0.92589999999999995],[1594094400,0.9375],[1594180800,0.92579999999999996],[1594267200,0.93000000000000005],[1594353600,0.91769999999999996],[1594440000,0.92779999999999996],[1594526400,0.92779999999999996],[1594612800,0.92779999999999996],[1594699200,0.91969999999999996],[1594785600,0.93840000000000001],[1594872000,0.95899999999999996],[1594958400,0.95609999999999995],[1595044800,0.9627],[1595131200,0.9627],[1595217600,0.9627],[1595304000,0.95920000000000005],[1595390400,0.96679999999999999],[1595476800,0.97650000000000003],[1595563200,0.97519999999999996],[1595649600,0.96909999999999996],[1595736000,0.96909999999999996],[1595822400,0.96909999999999996],[1595908800,0.97889999999999999],[1595995200,0.97170000000000001],[1596081600,0.98860000000000003],[1596168000,0.98550000000000004],[1596254400,0.98219999999999996],[1596340800,0.98219999999999996],[1596427200,0.98219999999999996],[1596513600,0.95189999999999997],[1596600000,0.9597],[1596686400,0.96799999999999997],[1596772800,0.96699999999999997],[1596859200,0.97350000000000003],[1596945600,0.97350000000000003],[1597032000,0.97350000000000003],[1597118400,0.98440000000000005],[1597204800,0.97819999999999996],[1597291200,0.98409999999999997],[1597377600,0.98080000000000001],[1597464000,0.98109999999999997],[1597550400,0.98109999999999997],[1597636800,0.98109999999999997],[1597723200,0.98670000000000002],[1597809600,0.98260000000000003],[1597896000,0.97729999999999995],[1597982400,0.9728],[1598068800,0.97099999999999997],[1598155200,0.97099999999999997],[1598241600,0.97099999999999997],[1598328000,0.9819],[1598414400,0.97970000000000002],[1598500800,0.97509999999999997],[1598587200,0.97840000000000005],[1598673600,0.98960000000000004],[1598760000,0.98960000000000004],[1598846400,0.98960000000000004],[1598932800,0.97950000000000004],[1599019200,0.98340000000000005],[1599105600,0.99770000000000003],[1599192000,0.97419999999999995],[1599278400,0.97119999999999995],[1599364800,0.97119999999999995],[1599451200,0.97119999999999995],[1599537600,0.97119999999999995],[1599624000,0.95120000000000005],[1599710400,0.96530000000000005],[1599796800,0.95150000000000001],[1599883200,0.95299999999999996],[1599969600,0.95299999999999996],[1600056000,0.95299999999999996],[1600142400,0.97750000000000004],[1600228800,0.97999999999999998],[1600315200,0.98629999999999995],[1600401600,0.98160000000000003],[1600488000,0.97089999999999999],[1600574400,0.97089999999999999],[1600660800,0.97089999999999999],[1600747200,0.94389999999999996],[1600833600,0.94999999999999996],[1600920000,0.92749999999999999],[1601006400,0.92889999999999995],[1601092800,0.93999999999999995],[1601179200,0.93999999999999995],[1601265600,0.93999999999999995],[1601352000,0.95760000000000001],[1601438400,0.94979999999999998],[1601524800,0.95409999999999995],[1601611200,0.96030000000000004],[1601697600,0.96550000000000002],[1601784000,0.96550000000000002],[1601870400,0.96550000000000002],[1601956800,0.98109999999999997],[1602043200,0.97099999999999997],[1602129600,0.98629999999999995],[1602216000,1.0015000000000001],[1602302400,1.0024999999999999],[1602388800,1.0024999999999999],[1602475200,1.0024999999999999],[1602561600,1.0061],[1602648000,0.99750000000000005],[1602734400,0.99660000000000004],[1602820800,1.0016],[1602907200,0.99909999999999999],[1602993600,0.99909999999999999],[1603080000,0.99909999999999999],[1603166400,0.98650000000000004],[1603252800,0.99329999999999996],[1603339200,0.98629999999999995],[1603425600,0.99950000000000006],[1603512000,1.0035000000000001],[1603598400,1.0035000000000001],[1603684800,1.0035000000000001],[1603771200,0.97940000000000005],[1603857600,0.97009999999999996],[1603944000,0.9405],[1604030400,0.94789999999999996],[1604116800,0.94099999999999995],[1604203200,0.94099999999999995],[1604293200,0.94099999999999995],[1604379600,0.96199999999999997],[1604466000,0.98340000000000005],[1604552400,0.98609999999999998],[1604638800,1.0046999999999999],[1604725200,1],[1604811600,1],[1604898000,1],[1604984400,1.0330999999999999],[1605070800,1.0419],[1605157200,1.0418000000000001],[1605243600,1.0271999999999999],[1605330000,1.0526],[1605416400,1.0526],[1605502800,1.0526],[1605589200,1.0730999999999999],[1605675600,1.0723],[1605762000,1.0587],[1605848400,1.0663],[1605934800,1.0618000000000001],[1606021200,1.0618000000000001],[1606107600,1.0618000000000001],[1606194000,1.0804],[1606280400,1.1020000000000001],[1606366800,1.0952999999999999],[1606453200,1.0952999999999999],[1606539600,1.0946],[1606626000,1.0946],[1606712400,1.0946],[1606798800,1.0833999999999999],[1606885200,1.0919000000000001],[1606971600,1.0958000000000001],[1607058000,1.1037999999999999],[1607144400,1.1265000000000001],[1607230800,1.1265000000000001],[1607317200,1.1265000000000001],[1607403600,1.1183000000000001],[1607490000,1.1235999999999999],[1607576400,1.1204000000000001],[1607662800,1.1245000000000001],[1607749200,1.1186],[1607835600,1.1186],[1607922000,1.1186],[1608008400,1.1094999999999999],[1608094800,1.1324000000000001],[1608181200,1.1296999999999999],[1608267600,1.1397999999999999],[1608354000,1.1303000000000001],[1608440400,1.1303000000000001],[1608526800,1.1303000000000001],[1608613200,1.1215999999999999],[1608699600,1.1149],[1608786000,1.121],[1608872400,1.1222000000000001],[1608958800,1.1222000000000001],[1609045200,1.1222000000000001],[1609131600,1.1222000000000001],[1609218000,1.1180000000000001],[1609304400,1.1116999999999999],[1609390800,1.1207],[1609477200,1.1259999999999999],[1609563600,1.1259999999999999],[1609650000,1.1259999999999999],[1609736400,1.1259999999999999],[1609822800,1.1121000000000001],[1609909200,1.1296999999999999],[1609995600,1.1581999999999999],[1610082000,1.1684000000000001],[1610168400,1.1677999999999999],[1610254800,1.1677999999999999],[1610341200,1.1677999999999999],[1610427600,1.1688000000000001],[1610514000,1.1842999999999999],[1610600400,1.1776],[1610686800,1.1866000000000001],[1610773200,1.1758],[1610859600,1.1758],[1610946000,1.1758],[1611032400,1.1758],[1611118800,1.1874],[1611205200,1.1966000000000001],[1611291600,1.1873],[1611378000,1.1847000000000001],[1611464400,1.1847000000000001],[1611550800,1.1847000000000001],[1611637200,1.1835],[1611723600,1.1819999999999999],[1611810000,1.1588000000000001],[1611896400,1.1741999999999999],[1611982800,1.1496],[1612069200,1.1496],[1612155600,1.1496],[1612242000,1.1697],[1612328400,1.1738],[1612414800,1.1793],[1612501200,1.1881999999999999],[1612587600,1.2011000000000001],[1612674000,1.2011000000000001],[1612760400,1.2011000000000001],[1612846800,1.2181],[1612933200,1.2169000000000001],[1613019600,1.2190000000000001],[1613106000,1.2157],[1613192400,1.2262999999999999],[1613278800,1.2262999999999999],[1613365200,1.2262999999999999],[1613451600,1.2262999999999999],[1613538000,1.2250000000000001],[1613624400,1.2210000000000001],[1613710800,1.2084999999999999],[1613797200,1.2217],[1613883600,1.2217],[1613970000,1.2217],[1614056400,1.2258],[1614142800,1.2278],[1614229200,1.2467999999999999],[1614315600,1.2128000000000001],[1614402000,1.2050000000000001],[1614488400,1.2050000000000001],[1614574800,1.2050000000000001],[1614661200,1.234],[1614747600,1.2261],[1614834000,1.2185999999999999],[1614920400,1.1981999999999999],[1615006800,1.2312000000000001],[1615093200,1.2312000000000001],[1615179600,1.2312000000000001],[1615266000,1.2378],[1615352400,1.238],[1615438800,1.2526999999999999],[1615525200,1.2674000000000001],[1615611600,1.2756000000000001],[1615698000,1.2756000000000001],[1615780800,1.2756000000000001],[1615867200,1.2862],[1615953600,1.2661],[1616040000,1.2784],[1616126400,1.2558],[1616212800,1.2554000000000001],[1616299200,1.2554000000000001],[1616385600,1.2554000000000001],[1616472000,1.2574000000000001],[1616558400,1.23],[1616644800,1.2262999999999999],[1616731200,1.2422],[1616817600,1.2688999999999999],[1616904000,1.2688999999999999],[1616990400,1.2688999999999999],[1617076800,1.2577],[1617163200,1.2632000000000001],[1617249600,1.2645999999999999],[1617336000,1.2823],[1617422400,1.2823],[1617508800,1.2823],[1617595200,1.2823],[1617681600,1.2878000000000001],[1617768000,1.2908999999999999],[1617854400,1.284],[1617940800,1.2846],[1618027200,1.2856000000000001],[1618113600,1.2856000000000001],[1618200000,1.2856000000000001],[1618286400,1.2847],[1618372800,1.2817000000000001],[1618459200,1.2870999999999999],[1618545600,1.2929999999999999],[1618632000,1.2961],[1618718400,1.2961],[1618804800,1.2961],[1618891200,1.2901],[1618977600,1.2769999999999999],[1619064000,1.2964],[1619150400,1.2902],[1619236800,1.3031999999999999],[1619323200,1.3031999999999999],[1619409600,1.3031999999999999],[1619496000,1.3141],[1619582400,1.3158000000000001],[1619668800,1.3217000000000001],[1619755200,1.3191999999999999],[1619841600,1.3085],[1619928000,1.3085],[1620014400,1.3085],[1620100800,1.3179000000000001],[1620187200,1.3165],[1620273600,1.3254999999999999],[1620360000,1.3318000000000001],[1620446400,1.3545],[1620532800,1.3545],[1620619200,1.3545],[1620705600,1.3463000000000001],[1620792000,1.3351999999999999],[1620878400,1.2982],[1620964800,1.3129],[1621051200,1.3352999999999999],[1621137600,1.3352999999999999],[1621224000,1.3352999999999999],[1621310400,1.3416999999999999],[1621396800,1.3315999999999999],[1621483200,1.3172999999999999],[1621569600,1.3266],[1621656000,1.3270999999999999],[1621742400,1.3270999999999999],[1621828800,1.3270999999999999],[1621915200,1.3376999999999999],[1622001600,1.3300000000000001],[1622088000,1.3394999999999999],[1622174400,1.3515999999999999],[1622260800,1.3522000000000001],[1622347200,1.3522000000000001],[1622433600,1.3522000000000001],[1622520000,1.3522000000000001],[1622606400,1.3668],[1622692800,1.3720000000000001],[1622779200,1.3662000000000001],[1622865600,1.3711],[1622952000,1.3711],[1623038400,1.3711],[1623124800,1.3693],[1623211200,1.3753],[1623297600,1.3709],[1623384000,1.3677999999999999],[1623470400,1.3732],[1623556800,1.3732],[1623643200,1.3732],[1623729600,1.3651],[1623816000,1.3597999999999999],[1623902400,1.3472],[1623988800,1.3248],[1624075200,1.3012999999999999],[1624161600,1.3012999999999999],[1624248000,1.3012999999999999],[1624334400,1.3297000000000001],[1624420800,1.3299000000000001],[1624507200,1.3300000000000001],[1624593600,1.3405],[1624680000,1.3495999999999999],[1624766400,1.3495999999999999],[1624852800,1.3495999999999999],[1624939200,1.3372999999999999],[1625025600,1.3387],[1625112000,1.3421000000000001],[1625198400,1.3511],[1625284800,1.3501000000000001],[1625371200,1.3501000000000001],[1625457600,1.3501000000000001],[1625544000,1.3501000000000001],[1625630400,1.3318000000000001],[1625716800,1.3325],[1625803200,1.3185],[1625889600,1.3446],[1625976000,1.3446],[1626062400,1.3446],[1626148800,1.3464],[1626235200,1.3311999999999999],[1626321600,1.3205],[1626408000,1.3124],[1626494400,1.2989999999999999],[1626580800,1.2989999999999999],[1626667200,1.2989999999999999],[1626753600,1.2751999999999999],[1626840000,1.3036000000000001],[1626926400,1.3169],[1627012800,1.3092999999999999],[1627099200,1.3171999999999999],[1627185600,1.3171999999999999],[1627272000,1.3171999999999999],[1627358400,1.3244],[1627444800,1.3209],[1627531200,1.3247],[1627617600,1.3338000000000001],[1627704000,1.3250999999999999],[1627790400,1.3250999999999999],[1627876800,1.3250999999999999],[1627963200,0.89180000000000004],[1628049600,0.89729999999999999],[1628136000,0.88290000000000002],[1628222400,0.89559999999999995],[1628308800,0.89629999999999999],[1628395200,0.89629999999999999],[1628481600,0.89629999999999999],[1628568000,0.89239999999999997],[1628654400,0.89970000000000006],[1628740800,0.90620000000000001],[1628827200,0.90349999999999997],[1628913600,0.9002],[1629000000,0.9002],[1629086400,0.9002],[1629172800,0.89459999999999995],[1629259200,0.88370000000000004],[1629345600,0.87429999999999997],[1629432000,0.86660000000000004],[1629518400,0.87419999999999998],[1629604800,0.87419999999999998],[1629691200,0.87419999999999998],[1629777600,0.88739999999999997],[1629864000,0.89749999999999996],[1629950400,0.90329999999999999],[1630036800,0.88700000000000001],[1630123200,0.90169999999999995],[1630209600,0.90169999999999995],[1630296000,0.90169999999999995],[1630382400,0.8972],[1630468800,0.89880000000000004],[1630555200,0.90069999999999995],[1630641600,0.91000000000000003],[1630728000,0.90400000000000003],[1630814400,0.90400000000000003],[1630900800,0.90400000000000003],[1630987200,0.90400000000000003],[1631073600,0.90010000000000001],[1631160000,0.89480000000000004],[1631246400,0.89290000000000003],[1631332800,0.88429999999999997],[1631419200,0.88429999999999997],[1631505600,0.88429999999999997],[1631592000,0.89270000000000005],[1631678400,0.88229999999999997],[1631764800,0.89339999999999997],[1631851200,0.89280000000000004],[1631937600,0.88700000000000001],[1632024000,0.88700000000000001],[1632110400,0.88700000000000001],[1632196800,0.87080000000000002],[1632283200,0.86770000000000003],[1632369600,0.88200000000000001],[1632456000,0.90010000000000001],[1632542400,0.90239999999999998],[1632628800,0.90239999999999998],[1632715200,0.90239999999999998],[1632801600,0.91190000000000004],[1632888000,0.89849999999999997],[1632974400,0.89570000000000005],[1633060800,0.88060000000000005],[1633147200,0.89890000000000003],[1633233600,0.89890000000000003],[1633320000,0.89890000000000003],[1633406400,0.8952],[1633492800,0.89500000000000002],[1633579200,0.89349999999999996],[1633665600,0.90290000000000004],[1633752000,0.9042],[1633838400,0.9042],[1633924800,0.9042],[1634011200,0.90010000000000001],[1634097600,0.90590000000000004],[1634184000,0.90539999999999998],[1634270400,0.91900000000000004],[1634356800,0.92069999999999996],[1634443200,0.92069999999999996],[1634529600,0.92069999999999996],[1634616000,0.92259999999999998],[1634702400,0.92610000000000003],[1634788800,0.93059999999999998],[1634875200,0.93079999999999996],[1634961600,0.93259999999999998],[1635048000,0.93259999999999998],[1635134400,0.93259999999999998],[1635220800,0.93820000000000003],[1635307200,0.9355],[1635393600,0.91890000000000005],[1635480000,0.92759999999999998],[1635566400,0.92559999999999998],[1635652800,0.92559999999999998],[1635739200,0.92559999999999998],[1635825600,0.94269999999999998],[1635912000,0.9556],[1635998400,0.95820000000000005],[1636084800,0.95379999999999998],[1636171200,0.97260000000000002],[1636257600,0.97260000000000002],[1636347600,0.97260000000000002],[1636434000,0.97240000000000004],[1636520400,0.96630000000000005],[1636606800,0.95109999999999995],[1636693200,0.95620000000000005],[1636779600,0.95709999999999995],[1636866000,0.95709999999999995],[1636952400,0.95709999999999995],[1637038800,0.95930000000000004],[1637125200,0.95909999999999995],[1637211600,0.95050000000000001],[1637298000,0.94750000000000001],[1637384400,0.93640000000000001],[1637470800,0.93640000000000001],[1637557200,0.93640000000000001],[1637643600,0.93859999999999999],[1637730000,0.94430000000000003],[1637816400,0.94579999999999997],[1637902800,0.94579999999999997],[1637989200,0.91180000000000005],[1638075600,0.91180000000000005],[1638162000,0.91180000000000005],[1638248400,0.91769999999999996],[1638334800,0.89170000000000005],[1638421200,0.87190000000000001],[1638507600,0.89680000000000004],[1638594000,0.88949999999999996],[1638680400,0.88949999999999996],[1638766800,0.88949999999999996],[1638853200,0.90690000000000004],[1638939600,0.92379999999999995],[1639026000,0.92949999999999999],[1639112400,0.91800000000000004],[1639198800,0.92190000000000005],[1639285200,0.92190000000000005],[1639371600,0.92190000000000005],[1639458000,0.90100000000000002],[1639544400,0.89390000000000003],[1639630800,0.89980000000000004],[1639717200,0.89549999999999996],[1639803600,0.89480000000000004],[1639890000,0.89480000000000004],[1639976400,0.89480000000000004],[1640062800,0.8821],[1640149200,0.90739999999999998],[1640235600,0.91439999999999999],[1640322000,0.92010000000000003],[1640408400,0.92010000000000003],[1640494800,0.92010000000000003],[1640581200,0.92010000000000003],[1640667600,0.93100000000000005],[1640754000,0.92949999999999999],[1640840400,0.93049999999999999],[1640926800,0.92969999999999997],[1641013200,0.93010000000000004],[1641099600,0.93010000000000004],[1641186000,0.93010000000000004],[1641272400,0.93840000000000001],[1641358800,0.9496],[1641445200,0.93140000000000001],[1641531600,0.93579999999999997],[1641618000,0.93730000000000002],[1641704400,0.93730000000000002],[1641790800,0.93730000000000002],[1641877200,0.93269999999999997],[1641963600,0.94750000000000001],[1642050000,0.94730000000000003],[1642136400,0.94240000000000002],[1642222800,0.94540000000000002],[1642309200,0.94540000000000002],[1642395600,0.94540000000000002],[1642482000,0.94540000000000002],[1642568400,0.92910000000000004],[1642654800,0.91620000000000001],[1642741200,0.90249999999999997],[1642827600,0.88419999999999999],[1642914000,0.88419999999999999],[1643000400,0.88419999999999999],[1643086800,0.89259999999999995],[1643173200,0.89090000000000003],[1643259600,0.88449999999999995],[1643346000,0.87680000000000002],[1643432400,0.89029999999999998],[1643518800,0.89029999999999998],[1643605200,0.89029999999999998],[1643691600,0.90849999999999997],[1643778000,0.92130000000000001],[1643864400,0.92459999999999998],[1643950800,0.91080000000000005],[1644037200,0.91069999999999995],[1644123600,0.91069999999999995],[1644210000,0.91069999999999995],[1644296400,0.91610000000000003],[1644382800,0.92369999999999997],[1644469200,0.94399999999999995],[1644555600,0.92959999999999998],[1644642000,0.92169999999999996],[1644728400,0.92169999999999996],[1644814800,0.92169999999999996],[1644901200,0.91120000000000001],[1644987600,0.92810000000000004],[1645074000,0.93230000000000002],[1645160400,0.91569999999999996],[1645246800,0.91020000000000001],[1645333200,0.91020000000000001],[1645419600,0.91020000000000001],[1645506000,0.91020000000000001],[1645592400,0.8952],[1645678800,0.88119999999999998],[1645765200,0.89239999999999997],[1645851600,0.92059999999999997],[1645938000,0.92059999999999997],[1646024400,0.92059999999999997],[1646110800,0.92230000000000001],[1646197200,0.90700000000000003],[1646283600,0.92989999999999995],[1646370000,0.92300000000000004],[1646456400,0.91859999999999997],[1646542800,0.91859999999999997],[1646629200,0.91859999999999997],[1646715600,0.88759999999999994],[1646802000,0.88949999999999996],[1646888400,0.90790000000000004],[1646974800,0.91400000000000003],[1647061200,0.90169999999999995],[1647147600,0.90169999999999995],[1647230400,0.90169999999999995],[1647316800,0.88680000000000003],[1647403200,0.89970000000000006],[1647489600,0.92310000000000003],[1647576000,0.9425],[1647662400,0.94810000000000005],[1647748800,0.94810000000000005],[1647835200,0.94810000000000005],[1647921600,0.95299999999999996],[1648008000,0.95909999999999995],[1648094400,0.95030000000000003],[1648180800,0.9637],[1648267200,0.97350000000000003],[1648353600,0.97350000000000003],[1648440000,0.97350000000000003],[1648526400,0.97119999999999995],[1648612800,0.99080000000000001],[1648699200,0.98499999999999999],[1648785600,0.97309999999999997],[1648872000,0.97950000000000004],[1648958400,0.97950000000000004],[1649044800,0.97950000000000004],[1649131200,0.98509999999999998],[1649217600,0.96650000000000003],[1649304000,0.95350000000000001],[1649390400,0.95430000000000004],[1649476800,0.96099999999999997],[1649563200,0.96099999999999997],[1649649600,0.96099999999999997],[1649736000,0.95030000000000003],[1649822400,0.95399999999999996],[1649908800,0.97519999999999996],[1649995200,0.97230000000000005],[1650081600,0.97230000000000005],[1650168000,0.97230000000000005],[1650254400,0.97230000000000005],[1650340800,0.97340000000000004],[1650427200,0.9909],[1650513600,0.99890000000000001],[1650600000,0.97519999999999996],[1650686400,0.94340000000000002],[1650772800,0.94340000000000002],[1650859200,0.94340000000000002],[1650945600,0.94089999999999996],[1651032000,0.91659999999999997],[1651118400,0.92100000000000004],[1651204800,0.94320000000000004],[1651291200,0.91180000000000005],[1651377600,0.91180000000000005],[1651464000,0.91180000000000005],[1651550400,0.91759999999999997],[1651636800,0.93059999999999998],[1651723200,0.96060000000000001],[1651809600,0.92720000000000002],[1651896000,0.92149999999999999],[1651982400,0.92149999999999999],[1652068800,0.92149999999999999],[1652155200,0.86680000000000001],[1652241600,0.8679],[1652328000,0.85709999999999997],[1652414400,0.85950000000000004],[1652500800,0.88790000000000002],[1652587200,0.88790000000000002],[1652673600,0.88790000000000002],[1652760000,0.88949999999999996],[1652846400,0.91349999999999998],[1652932800,0.87039999999999995],[1653019200,0.86770000000000003],[1653105600,0.86599999999999999],[1653192000,0.86599999999999999],[1653278400,0.86599999999999999],[1653364800,0.88160000000000005],[1653451200,0.87060000000000004],[1653537600,0.89019999999999999],[1653624000,0.91510000000000002],[1653710400,0.94189999999999996],[1653796800,0.94189999999999996],[1653883200,0.94189999999999996],[1653969600,0.94189999999999996],[1654056000,0.92959999999999998],[1654142400,0.92400000000000004],[1654228800,0.93730000000000002],[1654315200,0.92949999999999999],[1654401600,0.92949999999999999],[1654488000,0.92949999999999999],[1654574400,0.93359999999999999],[1654660800,0.95069999999999999],[1654747200,0.93559999999999999],[1654833600,0.90849999999999997],[1654920000,0.88090000000000002],[1655006400,0.88090000000000002],[1655092800,0.88090000000000002],[1655179200,0.82909999999999995],[1655265600,0.82420000000000004],[1655352000,0.82999999999999996],[1655438400,0.78590000000000004],[1655524800,0.78169999999999995],[1655611200,0.78169999999999995],[1655697600,0.78169999999999995],[1655784000,0.78169999999999995],[1655870400,0.80030000000000001],[1655956800,0.7903],[1656043200,0.78979999999999995],[1656129600,0.81850000000000001],[1656216000,0.81850000000000001],[1656302400,0.81850000000000001],[1656388800,0.82340000000000002],[1656475200,0.81659999999999999],[1656561600,0.80479999999999996],[1656648000,0.79459999999999997],[1656734400,0.80569999999999997],[1656820800,0.80569999999999997],[1656907200,0.80569999999999997],[1656993600,0.80569999999999997],[1657080000,0.79730000000000001],[1657166400,0.79169999999999996],[1657252800,0.81000000000000005],[1657339200,0.80769999999999997],[1657425600,0.80769999999999997],[1657512000,0.80769999999999997],[1657598400,0.79649999999999999],[1657684800,0.79300000000000004],[1657771200,0.79120000000000001],[1657857600,0.78069999999999995],[1657944000,0.79579999999999995],[1658030400,0.79579999999999995],[1658116800,0.79579999999999995],[1658203200,0.79859999999999998],[1658289600,0.82630000000000003],[1658376000,0.83440000000000003],[1658462400,0.8337],[1658548800,0.82620000000000005],[1658635200,0.82620000000000005],[1658721600,0.82620000000000005],[1658808000,0.8357],[1658894400,0.82550000000000001],[1658980800,0.8458],[1659067200,0.85950000000000004],[1659153600,0.87419999999999998],[1659240000,0.87419999999999998],[1659326400,0.87419999999999998],[1659412800,0.89080000000000004],[1659499200,0.88880000000000003],[1659585600,0.90159999999999996],[1659672000,0.90080000000000005],[1659758400,0.90310000000000001],[1659844800,0.90310000000000001],[1659931200,0.90310000000000001],[1660017600,0.90949999999999998],[1660104000,0.89759999999999995],[1660190400,0.9244],[1660276800,0.92879999999999996],[1660363200,0.94620000000000004],[1660449600,0.94620000000000004],[1660536000,0.94620000000000004],[1660622400,0.94730000000000003],[1660708800,0.95189999999999997],[1660795200,0.93500000000000005],[1660881600,0.93589999999999995],[1660968000,0.91690000000000005],[1661054400,0.91690000000000005],[1661140800,0.91690000000000005],[1661227200,0.89180000000000004],[1661313600,0.89200000000000002],[1661400000,0.90090000000000003],[1661486400,0.91659999999999997],[1661572800,0.88380000000000003],[1661659200,0.88380000000000003],[1661745600,0.88380000000000003],[1661832000,0.87939999999999996],[1661918400,0.86709999999999998],[1662004800,0.86019999999999996],[1662091200,0.85740000000000005],[1662177600,0.85150000000000003],[1662264000,0.85150000000000003],[1662350400,0.85150000000000003],[1662436800,0.85150000000000003],[1662523200,0.84689999999999999],[1662609600,0.86950000000000005],[1662696000,0.87880000000000003],[1662782400,0.89490000000000003],[1662868800,0.89490000000000003],[1662955200,0.89490000000000003],[1663041600,0.90459999999999996],[1663128000,0.86499999999999999],[1663214400,0.86680000000000001],[1663300800,0.85909999999999997],[1663387200,0.8458],[1663473600,0.8458],[1663560000,0.8458],[1663646400,0.85399999999999998],[1663732800,0.8357],[1663819200,0.82099999999999995],[1663905600,0.80559999999999998],[1663992000,0.78849999999999998],[1664078400,0.78849999999999998],[1664164800,0.78849999999999998],[1664251200,0.7762],[1664337600,0.77629999999999999],[1664424000,0.7974],[1664510400,0.77639999999999998],[1664596800,0.76629999999999998],[1664683200,0.76629999999999998],[1664769600,0.76629999999999998],[1664856000,0.78849999999999998],[1664942400,0.82179999999999997],[1665028800,0.81740000000000002],[1665115200,0.80930000000000002],[1665201600,0.78739999999999999],[1665288000,0.78739999999999999],[1665374400,0.78739999999999999],[1665460800,0.77939999999999998],[1665547200,0.77580000000000005],[1665633600,0.77290000000000003],[1665720000,0.78759999999999997],[1665806400,0.76729999999999998],[1665892800,0.76729999999999998],[1665979200,0.76729999999999998],[1666065600,0.78669999999999995],[1666152000,0.79930000000000001],[1666238400,0.78680000000000005],[1666324800,0.7802],[1666411200,0.79790000000000005],[1666497600,0.79790000000000005],[1666584000,0.79790000000000005],[1666670400,0.80469999999999997],[1666756800,0.82579999999999998],[1666843200,0.82599999999999996],[1666929600,0.82699999999999996],[1667016000,0.84199999999999997],[1667102400,0.84199999999999997],[1667188800,0.84199999999999997],[1667275200,0.84019999999999995],[1667361600,0.84079999999999999],[1667448000,0.81859999999999999],[1667534400,0.81820000000000004],[1667620800,0.83079999999999998],[1667707200,0.83079999999999998],[1667797200,0.83079999999999998],[1667883600,0.83650000000000002],[1667970000,0.84019999999999995],[1668056400,0.82230000000000003],[1668142800,0.87380000000000002],[1668229200,0.88560000000000005],[1668315600,0.88560000000000005],[1668402000,0.88560000000000005],[1668488400,0.87380000000000002],[1668574800,0.88619999999999999],[1668661200,0.87270000000000003],[1668747600,0.86780000000000002],[1668834000,0.87260000000000004],[1668920400,0.87260000000000004],[1669006800,0.87260000000000004],[1669093200,0.87009999999999998],[1669179600,0.88239999999999996],[1669266000,0.8871],[1669352400,0.8871],[1669438800,0.88900000000000001],[1669525200,0.88900000000000001],[1669611600,0.88900000000000001],[1669698000,0.87390000000000001],[1669784400,0.87770000000000004],[1669870800,0.90039999999999998],[1669957200,0.90090000000000003],[1670043600,0.90269999999999995],[1670130000,0.90269999999999995],[1670216400,0.90269999999999995],[1670302800,0.88339999999999996],[1670389200,0.87139999999999995],[1670475600,0.86829999999999996],[1670562000,0.87460000000000004],[1670648400,0.86750000000000005],[1670734800,0.86750000000000005],[1670821200,0.86750000000000005],[1670907600,0.88039999999999996],[1670994000,0.88680000000000003],[1671080400,0.88229999999999997],[1671166800,0.86119999999999997],[1671253200,0.84830000000000005],[1671339600,0.84830000000000005],[1671426000,0.84830000000000005],[1671512400,0.83640000000000003],[1671598800,0.83599999999999997],[1671685200,0.84909999999999997],[1671771600,0.83699999999999997],[1671858000,0.84209999999999996],[1671944400,0.84209999999999996],[1672030800,0.84209999999999996],[1672117200,0.84209999999999996],[1672203600,0.84109999999999996],[1672290000,0.82779999999999998],[1672376400,0.84330000000000005],[1672462800,0.83989999999999998],[1672549200,0.83989999999999998],[1672635600,0.83989999999999998],[1672722000,0.83989999999999998],[1672808400,0.83720000000000006],[1672894800,0.85599999999999998],[1672981200,0.84660000000000002],[1673067600,0.86829999999999996],[1673154000,0.86829999999999996],[1673240400,0.86829999999999996],[1673326800,0.87190000000000001],[1673413200,0.88329999999999997],[1673499600,0.89659999999999995],[1673586000,0.90439999999999998],[1673672400,0.90710000000000002],[1673758800,0.90710000000000002],[1673845200,0.90710000000000002],[1673931600,0.90710000000000002],[1674018000,0.90900000000000003],[1674104400,0.8931],[1674190800,0.88070000000000004],[1674277200,0.8972],[1674363600,0.8972],[1674450000,0.8972],[1674536400,0.9093],[1674622800,0.90749999999999997],[1674709200,0.90739999999999998],[1674795600,0.91269999999999996],[1674882000,0.91659999999999997],[1674968400,0.91659999999999997],[1675054800,0.91659999999999997],[1675141200,0.90429999999999999],[1675227600,0.92269999999999996],[1675314000,0.93710000000000004],[1675400400,0.95150000000000001],[1675486800,0.93810000000000004],[1675573200,0.93810000000000004],[1675659600,0.93810000000000004],[1675746000,0.93220000000000003],[1675832400,0.93810000000000004],[1675918800,0.92569999999999997],[1676005200,0.91339999999999999],[1676091600,0.91210000000000002],[1676178000,0.91210000000000002],[1676264400,0.91210000000000002],[1676350800,0.92359999999999998],[1676437200,0.92689999999999995],[1676523600,0.93600000000000005],[1676610000,0.92390000000000005],[1676696400,0.92159999999999997],[1676782800,0.92159999999999997],[1676869200,0.92159999999999997],[1676955600,0.92159999999999997],[1677042000,0.89910000000000001],[1677128400,0.89939999999999998],[1677214800,0.90359999999999996],[1677301200,0.89449999999999996],[1677387600,0.89449999999999996],[1677474000,0.89449999999999996],[1677560400,0.89700000000000002],[1677646800,0.89459999999999995],[1677733200,0.89129999999999998],[1677819600,0.90100000000000002],[1677906000,0.91459999999999997],[1677992400,0.91459999999999997],[1678078800,0.91459999999999997],[1678165200,0.90800000000000003],[1678251600,0.89429999999999998],[1678338000,0.89749999999999996],[1678424400,0.87629999999999997],[1678510800,0.85519999999999996],[1678597200,0.85519999999999996],[1678680000,0.85519999999999996],[1678766400,0.85040000000000004],[1678852800,0.85950000000000004],[1678939200,0.84419999999999995],[1679025600,0.85519999999999996],[1679112000,0.84179999999999999],[1679198400,0.84179999999999999],[1679284800,0.84179999999999999],[1679371200,0.85140000000000005],[1679457600,0.86329999999999996],[1679544000,0.84379999999999999],[1679630400,0.84160000000000001],[1679716800,0.8468],[1679803200,0.8468],[1679889600,0.8468],[1679976000,0.85140000000000005],[1680062400,0.85419999999999996],[1680148800,0.86860000000000004],[1680235200,0.87360000000000004],[1680321600,0.88890000000000002],[1680408000,0.88890000000000002],[1680494400,0.88890000000000002],[1680580800,0.88770000000000004],[1680667200,0.87780000000000002],[1680753600,0.87239999999999995],[1680840000,0.872],[1680926400,0.872],[1681012800,0.872],[1681099200,0.872],[1681185600,0.88119999999999998],[1681272000,0.88780000000000003],[1681358400,0.88009999999999999],[1681444800,0.88719999999999999],[1681531200,0.88370000000000004],[1681617600,0.88370000000000004],[1681704000,0.88370000000000004],[1681790400,0.88990000000000002],[1681876800,0.89229999999999998],[1681963200,0.89049999999999996],[1682049600,0.88649999999999995],[1682136000,0.88819999999999999],[1682222400,0.88819999999999999],[1682308800,0.88819999999999999],[1682395200,0.89070000000000005],[1682481600,0.87460000000000004],[1682568000,0.86539999999999995],[1682654400,0.88090000000000002],[1682740800,0.89200000000000002],[1682827200,0.89200000000000002],[1682913600,0.89200000000000002],[1683000000,0.89370000000000005],[1683086400,0.88560000000000005],[1683172800,0.88019999999999998],[1683259200,0.87360000000000004],[1683345600,0.89180000000000004],[1683432000,0.89180000000000004],[1683518400,0.89180000000000004],[1683604800,0.89190000000000003],[1683691200,0.88670000000000004],[1683777600,0.88649999999999995],[1683864000,0.88009999999999999],[1683950400,0.87849999999999995],[1684036800,0.87849999999999995],[1684123200,0.87849999999999995],[1684209600,0.88490000000000002],[1684296000,0.87090000000000001],[1684382400,0.88370000000000004],[1684468800,0.8911],[1684555200,0.88539999999999996],[1684641600,0.88539999999999996],[1684728000,0.88539999999999996],[1684814400,0.88729999999999998],[1684900800,0.876],[1684987200,0.86660000000000004],[1685073600,0.86860000000000004],[1685160000,0.87770000000000004],[1685246400,0.87770000000000004],[1685332800,0.87770000000000004],[1685419200,0.87770000000000004],[1685505600,0.87639999999999996],[1685592000,0.86860000000000004],[1685678400,0.87570000000000003],[1685764800,0.89770000000000005],[1685851200,0.89770000000000005],[1685937600,0.89770000000000005],[1686024000,0.89390000000000003],[1686110400,0.90449999999999997],[1686196800,0.91190000000000004],[1686283200,0.91080000000000005],[1686369600,0.9093],[1686456000,0.9093],[1686542400,0.9093],[1686628800,0.91910000000000003],[1686715200,0.93159999999999998],[1686801600,0.93079999999999996],[1686888000,0.94059999999999999],[1686974400,0.93759999999999999],[1687060800,0.93759999999999999],[1687147200,0.93759999999999999],[1687233600,0.93759999999999999],[1687320000,0.93230000000000002],[1687406400,0.93269999999999997],[1687492800,0.92879999999999996],[1687579200,0.92030000000000001],[1687665600,0.92030000000000001],[1687752000,0.92030000000000001],[1687838400,0.9244],[1687924800,0.94259999999999999],[1688011200,0.94259999999999999],[1688097600,0.94830000000000003],[1688184000,0.95960000000000001],[1688270400,0.95960000000000001],[1688356800,0.95960000000000001],[1688443200,0.96379999999999999],[1688529600,0.96379999999999999],[1688616000,0.95760000000000001],[1688702400,0.94450000000000001],[1688788800,0.94940000000000002],[1688875200,0.94940000000000002],[1688961600,0.94940000000000002],[1689048000,0.96220000000000006],[1689134400,0.97219999999999995],[1689220800,0.9768],[1689307200,0.98599999999999999],[1689393600,0.97709999999999997],[1689480000,0.97709999999999997],[1689566400,0.97709999999999997],[1689652800,0.97950000000000004],[1689739200,0.98770000000000002],[1689825600,0.99299999999999999],[1689912000,0.98799999999999999],[1689998400,0.9909],[1690084800,0.9909],[1690171200,0.9909],[1690257600,0.99280000000000002],[1690344000,0.99350000000000005],[1690430400,0.99780000000000002],[1690516800,0.98919999999999997],[1690603200,0.99790000000000001],[1690689600,0.99790000000000001],[1690776000,0.99790000000000001],[1690862400,1.0035000000000001],[1690948800,0.89100000000000001],[1691035200,0.87949999999999995],[1691121600,0.87609999999999999],[1691208000,0.87160000000000004],[1691294400,0.87160000000000004],[1691380800,0.87160000000000004],[1691467200,0.87570000000000003],[1691553600,0.874],[1691640000,0.87],[1691726400,0.86560000000000004],[1691812800,0.86550000000000005],[1691899200,0.86550000000000005],[1691985600,0.86550000000000005],[1692072000,0.86409999999999998],[1692158400,0.85260000000000002],[1692244800,0.84540000000000004],[1692331200,0.83860000000000001],[1692417600,0.84030000000000005],[1692504000,0.84030000000000005],[1692590400,0.84030000000000005],[1692676800,0.83889999999999998],[1692763200,0.83509999999999995],[1692849600,0.84389999999999998],[1692936000,0.83260000000000001],[1693022400,0.83620000000000005],[1693108800,0.83620000000000005],[1693195200,0.83620000000000005],[1693281600,0.84309999999999996],[1693368000,0.8548],[1693454400,0.85909999999999997],[1693540800,0.85740000000000005],[1693627200,0.86099999999999999],[1693713600,0.86099999999999999],[1693800000,0.86099999999999999],[1693886400,0.86099999999999999],[1693972800,0.85070000000000001],[1694059200,0.84609999999999996],[1694145600,0.84019999999999995],[1694232000,0.83850000000000002],[1694318400,0.83850000000000002],[1694404800,0.83850000000000002],[1694491200,0.83840000000000003],[1694577600,0.83689999999999998],[1694664000,0.83240000000000003],[1694750400,0.84230000000000005],[1694836800,0.83560000000000001],[1694923200,0.83560000000000001],[1695009600,0.83560000000000001],[1695096000,0.83209999999999995],[1695182400,0.83009999999999995],[1695268800,0.82620000000000005],[1695355200,0.81140000000000001],[1695441600,0.80830000000000002],[1695528000,0.80830000000000002],[1695614400,0.80830000000000002],[1695700800,0.81100000000000005],[1695787200,0.79959999999999998],[1695873600,0.80200000000000005],[1695960000,0.8085],[1696046400,0.80620000000000003],[1696132800,0.80620000000000003],[1696219200,0.80620000000000003],[1696305600,0.7954],[1696392000,0.78469999999999995],[1696478400,0.7883],[1696564800,0.78469999999999995],[1696651200,0.79139999999999999],[1696737600,0.79139999999999999],[1696824000,0.79139999999999999],[1696910400,0.79610000000000003],[1696996800,0.80359999999999998],[1697083200,0.8054],[1697169600,0.79330000000000001],[1697256000,0.79020000000000001],[1697342400,0.79020000000000001],[1697428800,0.79020000000000001],[1697515200,0.79959999999999998],[1697601600,0.80489999999999995],[1697688000,0.78949999999999998],[1697774400,0.78120000000000001],[1697860800,0.77370000000000005],[1697947200,0.77370000000000005],[1698033600,0.77370000000000005],[1698120000,0.76900000000000002],[1698206400,0.77449999999999997],[1698292800,0.76349999999999996],[1698379200,0.76180000000000003],[1698465600,0.75339999999999996],[1698552000,0.75339999999999996],[1698638400,0.75339999999999996],[1698724800,0.75860000000000005],[1698811200,0.76180000000000003],[1698897600,0.76390000000000002],[1698984000,0.78090000000000004],[1699070400,0.79500000000000004],[1699156800,0.79500000000000004],[1699246800,0.79500000000000004],[1699333200,0.79010000000000002],[1699419600,0.78859999999999997],[1699506000,0.78569999999999995],[1699592400,0.77839999999999998],[1699678800,0.7853],[1699765200,0.7853],[1699851600,0.7853],[1699938000,0.78269999999999995],[1700024400,0.80730000000000002],[1700110800,0.81289999999999996],[1700197200,0.80720000000000003],[1700283600,0.8135],[1700370000,0.8135],[1700456400,0.8135],[1700542800,0.81640000000000001],[1700629200,0.81220000000000003],[1700715600,0.81599999999999995],[1700802000,0.81599999999999995],[1700888400,0.81910000000000005],[1700974800,0.81910000000000005],[1701061200,0.81910000000000005],[1701147600,0.81640000000000001],[1701234000,0.8165],[1701320400,0.81999999999999995],[1701406800,0.82509999999999994],[1701493200,0.84130000000000005],[1701579600,0.84130000000000005],[1701666000,0.84130000000000005],[1701752400,0.84509999999999996],[1701838800,0.83560000000000001],[1701925200,0.83699999999999997],[1702011600,0.84209999999999996],[1702098000,0.8448],[1702184400,0.8448],[1702270800,0.8448],[1702357200,0.84889999999999999],[1702443600,0.84860000000000002],[1702530000,0.87160000000000004],[1702616400,0.88839999999999997],[1702702800,0.88080000000000003],[1702789200,0.88080000000000003],[1702875600,0.88080000000000003],[1702962000,0.88070000000000004],[1703048400,0.89070000000000005],[1703134800,0.87480000000000002],[1703221200,0.88939999999999997],[1703307600,0.89339999999999997],[1703394000,0.89339999999999997],[1703480400,0.89339999999999997],[1703566800,0.89339999999999997],[1703653200,0.89959999999999996],[1703739600,0.9032],[1703826000,0.90349999999999997],[1703912400,0.89559999999999995],[1703998800,0.89559999999999995],[1704085200,0.89559999999999995],[1704171600,0.89559999999999995],[1704258000,0.89329999999999998],[1704344400,0.87719999999999998],[1704430800,0.87619999999999998],[1704517200,0.87780000000000002],[1704603600,0.87780000000000002],[1704690000,0.87780000000000002],[1704776400,0.88819999999999999],[1704862800,0.88539999999999996],[1704949200,0.88680000000000003],[1705035600,0.88070000000000004],[1705122000,0.87619999999999998],[1705208400,0.87619999999999998],[1705294800,0.87619999999999998],[1705381200,0.87619999999999998],[1705467600,0.86960000000000004],[1705554000,0.86140000000000005],[1705640400,0.86680000000000001],[1705726800,0.87270000000000003],[1705813200,0.87270000000000003],[1705899600,0.87270000000000003],[1705986000,0.87929999999999997],[1706072400,0.88009999999999999],[1706158800,0.87250000000000005],[1706245200,0.88270000000000004],[1706331600,0.88370000000000004],[1706418000,0.88370000000000004],[1706504400,0.88370000000000004],[1706590800,0.89070000000000005],[1706677200,0.88680000000000003],[1706763600,0.875],[1706850000,0.89049999999999996],[1706936400,0.88700000000000001],[1707022800,0.88700000000000001],[1707109200,0.88700000000000001],[1707195600,0.87680000000000002],[1707282000,0.8851],[1707368400,0.88529999999999998],[1707454800,0.89149999999999996],[1707541200,0.89270000000000005],[1707627600,0.89270000000000005],[1707714000,0.89270000000000005],[1707800400,0.90290000000000004],[1707886800,0.88370000000000004],[1707973200,0.8972],[1708059600,0.90639999999999998],[1708146000,0.9022],[1708232400,0.9022],[1708318800,0.9022],[1708405200,0.9022],[1708491600,0.89929999999999999],[1708578000,0.89880000000000004],[1708664400,0.90759999999999996],[1708750800,0.90869999999999995],[1708837200,0.90869999999999995],[1708923600,0.90869999999999995],[1709010000,0.90769999999999995],[1709096400,0.91500000000000004],[1709182800,0.9153],[1709269200,0.91900000000000004],[1709355600,0.92669999999999997],[1709442000,0.92669999999999997],[1709528400,0.92669999999999997],[1709614800,0.93059999999999998],[1709701200,0.91969999999999996],[1709787600,0.92710000000000004],[1709874000,0.93679999999999997],[1709960400,0.93759999999999999],[1710046800,0.93759999999999999],[1710129600,0.93759999999999999],[1710216000,0.93830000000000002],[1710302400,0.94030000000000002],[1710388800,0.94530000000000003],[1710475200,0.93330000000000002],[1710561600,0.93559999999999999],[1710648000,0.93559999999999999],[1710734400,0.93559999999999999],[1710820800,0.93359999999999999],[1710907200,0.93859999999999999],[1710993600,0.95130000000000003],[1711080000,0.96089999999999998],[1711166400,0.95389999999999997],[1711252800,0.95389999999999997],[1711339200,0.95389999999999997],[1711425600,0.95589999999999997],[1711512000,0.95530000000000004],[1711598400,0.97529999999999994],[1711684800,0.97550000000000003],[1711771200,0.97550000000000003],[1711857600,0.97550000000000003],[1711944000,0.97550000000000003],[1712030400,0.96860000000000002],[1712116800,0.95679999999999998],[1712203200,0.96179999999999999],[1712289600,0.95069999999999999],[1712376000,0.95479999999999998],[1712462400,0.95479999999999998],[1712548800,0.95479999999999998],[1712635200,0.95740000000000003],[1712721600,0.95960000000000001],[1712808000,0.94379999999999997],[1712894400,0.94379999999999997],[1712980800,0.92610000000000003],[1713067200,0.92610000000000003],[1713153600,0.92610000000000003],[1713240000,0.91510000000000002],[1713326400,0.90869999999999995],[1713412800,0.90590000000000004],[1713499200,0.90469999999999995],[1713585600,0.90529999999999999],[1713672000,0.90529999999999999],[1713758400,0.90529999999999999],[1713844800,0.91500000000000004],[1713931200,0.9254],[1714017600,0.92410000000000003],[1714104000,0.92079999999999995],[1714190400,0.92549999999999999],[1714276800,0.92549999999999999],[1714363200,0.92549999999999999],[1714449600,0.93169999999999997],[1714536000,0.9133],[1714622400,0.90649999999999997],[1714708800,0.91469999999999996],[1714795200,0.91639999999999999],[1714881600,0.91639999999999999],[1714968000,0.91639999999999999],[1715054400,0.92689999999999995],[1715140800,0.92749999999999999],[1715227200,0.92490000000000006],[1715313600,0.93389999999999995],[1715400000,0.93130000000000002],[1715486400,0.93130000000000002],[1715572800,0.93130000000000002],[1715659200,0.93300000000000005],[1715745600,0.94020000000000004],[1715832000,0.94889999999999997],[1715918400,0.94279999999999997],[1716004800,0.94359999999999999],[1716091200,0.94359999999999999],[1716177600,0.94359999999999999],[1716264000,0.94799999999999995],[1716350400,0.94389999999999996],[1716436800,0.93810000000000004],[1716523200,0.92490000000000006],[1716609600,0.93300000000000005],[1716696000,0.93300000000000005],[1716782400,0.93300000000000005],[1716868800,0.93300000000000005],[1716955200,0.92679999999999996],[1717041600,0.91500000000000004],[1717128000,0.91930000000000001],[1717214400,0.93130000000000002],[1717300800,0.93130000000000002],[1717387200,0.93130000000000002],[1717473600,0.92800000000000005],[1717560000,0.92310000000000003],[1717646400,0.93200000000000005],[1717732800,0.92889999999999995],[1717819200,0.9224],[1717905600,0.9224],[1717992000,0.9224],[1718078400,0.92620000000000002],[1718164800,0.92379999999999995],[1718251200,0.93279999999999996],[1718337600,0.92669999999999997],[1718424000,0.91659999999999997],[1718510400,0.91659999999999997],[1718596800,0.91659999999999997],[1718683200,0.92300000000000004],[1718769600,0.9254],[1718856000,0.9254],[1718942400,0.92410000000000003],[1719028800,0.92769999999999997],[1719115200,0.92769999999999997],[1719201600,0.92769999999999997],[1719288000,0.9304],[1719374400,0.92310000000000003],[1719460800,0.92159999999999997],[1719547200,0.92320000000000002],[1719633600,0.92220000000000002],[1719720000,0.92220000000000002],[1719806400,0.92220000000000002],[1719892800,0.91279999999999994],[1719979200,0.91500000000000004],[1720065600,0.91669999999999996],[1720152000,0.91669999999999996],[1720238400,0.91510000000000002],[1720324800,0.91510000000000002],[1720411200,0.91510000000000002],[1720497600,0.91890000000000005],[1720584000,0.91590000000000005],[1720670400,0.92479999999999996],[1720756800,0.94130000000000003],[1720843200,0.95199999999999996],[1720929600,0.95199999999999996],[1721016000,0.95199999999999996],[1721102400,0.95589999999999997],[1721188800,0.97809999999999997],[1721275200,0.96760000000000002],[1721361600,0.95809999999999995],[1721448000,0.95499999999999996],[1721534400,0.95499999999999996],[1721620800,0.95499999999999996],[1721707200,0.96519999999999995],[1721793600,0.96030000000000004],[1721880000,0.94620000000000004],[1721966400,0.94689999999999996],[1722052800,0.96450000000000002],[1722139200,0.96450000000000002],[1722225600,0.96450000000000002],[1722312000,0.96419999999999995],[1722398400,0.96619999999999995],[1722484800,0.97119999999999995],[1722571200,0.89400000000000002],[1722657600,0.87590000000000001],[1722744000,0.87590000000000001],[1722830400,0.87590000000000001],[1722916800,0.85470000000000002],[1723003200,0.86380000000000001],[1723089600,0.85599999999999998],[1723176000,0.87539999999999996],[1723262400,0.87370000000000003],[1723348800,0.87370000000000003],[1723435200,0.87370000000000003],[1723521600,0.86670000000000003],[1723608000,0.87819999999999998],[1723694400,0.87809999999999999],[1723780800,0.89319999999999999],[1723867200,0.89500000000000002],[1723953600,0.89500000000000002],[1724040000,0.89500000000000002],[1724126400,0.90280000000000005],[1724212800,0.89749999999999996],[1724299200,0.90639999999999998],[1724385600,0.90149999999999997],[1724472000,0.91779999999999995],[1724558400,0.91779999999999995],[1724644800,0.91779999999999995],[1724731200,0.91569999999999996],[1724817600,0.91490000000000005],[1724904000,0.91080000000000005],[1724990400,0.91220000000000001],[1725076800,0.92030000000000001],[1725163200,0.92030000000000001],[1725249600,0.92030000000000001],[1725336000,0.92030000000000001],[1725422400,0.90190000000000003],[1725508800,0.89949999999999997],[1725595200,0.89400000000000002],[1725681600,0.8831],[1725768000,0.8831],[1725854400,0.8831],[1725940800,0.89129999999999998],[1726027200,0.89229999999999998],[1726113600,0.89710000000000001],[1726200000,0.90400000000000003],[1726286400,0.91490000000000005],[1726372800,0.91490000000000005],[1726459200,0.91490000000000005],[1726545600,0.92030000000000001],[1726632000,0.92220000000000002],[1726718400,0.92100000000000004],[1726804800,0.93340000000000001],[1726891200,0.92879999999999996],[1726977600,0.92879999999999996],[1727064000,0.92879999999999996],[1727150400,0.93359999999999999],[1727236800,0.93689999999999996],[1727323200,0.92869999999999997],[1727409600,0.94169999999999998],[1727496000,0.94499999999999995],[1727582400,0.94499999999999995],[1727668800,0.94499999999999995],[1727755200,0.94440000000000002],[1727841600,0.93910000000000005],[1727928000,0.93779999999999997],[1728014400,0.9325],[1728100800,0.9405],[1728187200,0.9405],[1728273600,0.9405],[1728360000,0.9365],[1728446400,0.93730000000000002],[1728532800,0.94199999999999995],[1728619200,0.93779999999999997],[1728705600,0.94769999999999999],[1728792000,0.94769999999999999],[1728878400,0.94769999999999999],[1728964800,0.95350000000000001],[1729051200,0.94830000000000003],[1729137600,0.95450000000000002],[1729224000,0.95230000000000004],[1729310400,0.9587],[1729396800,0.9587],[1729483200,0.9587],[1729569600,0.94920000000000004],[1729656000,0.94630000000000003],[1729742400,0.94220000000000004],[1729828800,0.94269999999999998],[1729915200,0.93969999999999998],[1730001600,0.93969999999999998],[1730088000,0.93969999999999998],[1730174400,0.94679999999999997],[1730260800,0.94110000000000005],[1730347200,0.9395],[1730433600,0.92910000000000004],[1730520000,0.93000000000000005],[1730606400,0.93000000000000005],[1730696400,0.93000000000000005],[1730782800,0.93100000000000005],[1730869200,0.93989999999999996],[1730955600,0.9516],[1731042000,0.95199999999999996],[1731128400,0.95669999999999999],[1731214800,0.95669999999999999],[1731301200,0.95669999999999999],[1731387600,0.9627],[1731474000,0.95350000000000001],[1731560400,0.95140000000000002],[1731646800,0.94699999999999995],[1731733200,0.93679999999999997],[1731819600,0.93679999999999997],[1731906000,0.93679999999999997],[1731992400,0.94089999999999996],[1732078800,0.94210000000000005],[1732165200,0.94799999999999995],[1732251600,0.95889999999999997],[1732338000,0.96179999999999999],[1732424400,0.96179999999999999],[1732510800,0.96179999999999999],[1732597200,0.97309999999999997],[1732683600,0.97050000000000003],[1732770000,0.97360000000000002],[1732856400,0.97360000000000002],[1732942800,0.97729999999999995],[1733029200,0.97729999999999995],[1733115600,0.97729999999999995],[1733202000,0.97470000000000001],[1733288400,0.9698],[1733374800,0.97409999999999997],[1733461200,0.96589999999999998],[1733547600,0.96550000000000002],[1733634000,0.96550000000000002],[1733720400,0.96550000000000002],[1733806800,0.96189999999999998],[1733893200,0.95479999999999998],[1733979600,0.95850000000000002],[1734066000,0.95289999999999997],[1734152400,0.95009999999999994],[1734238800,0.95009999999999994],[1734325200,0.95009999999999994],[1734411600,0.94830000000000003],[1734498000,0.93910000000000005],[1734584400,0.90849999999999997],[1734670800,0.90300000000000002],[1734757200,0.91700000000000004],[1734843600,0.91700000000000004],[1734930000,0.91700000000000004],[1735016400,0.9173],[1735102800,0.92510000000000003],[1735189200,0.92510000000000003],[1735275600,0.92500000000000004],[1735362000,0.91790000000000005],[1735448400,0.91790000000000005],[1735534800,0.91790000000000005],[1735621200,0.90820000000000001],[1735707600,0.90869999999999995],[1735794000,0.90869999999999995],[1735880400,0.9073],[1735966800,0.91869999999999996],[1736053200,0.91869999999999996],[1736139600,0.91869999999999996],[1736226000,0.92249999999999999],[1736312400,0.91590000000000005],[1736398800,0.91720000000000002],[1736485200,0.91720000000000002],[1736571600,0.90410000000000001],[1736658000,0.90410000000000001],[1736744400,0.90410000000000001],[1736830800,0.91120000000000001],[1736917200,0.91869999999999996],[1737003600,0.92759999999999998],[1737090000,0.93510000000000004],[1737176400,0.94210000000000005],[1737262800,0.94210000000000005],[1737349200,0.94210000000000005],[1737435600,0.94210000000000005],[1737522000,0.95540000000000003],[1737608400,0.9516],[1737694800,0.95609999999999995],[1737781200,0.9556],[1737867600,0.9556],[1737954000,0.9556],[1738040400,0.94720000000000004],[1738126800,0.94130000000000003],[1738213200,0.94010000000000005],[1738299600,0.95630000000000004],[1738386000,0.9486],[1738472400,0.9486],[1738558800,0.9486],[1738645200,0.93910000000000005],[1738731600,0.93979999999999997],[1738818000,0.94420000000000004],[1738904400,0.94410000000000005],[1738990800,0.93659999999999999],[1739077200,0.93659999999999999],[1739163600,0.93659999999999999],[1739250000,0.93779999999999997],[1739336400,0.93610000000000004],[1739422800,0.93389999999999995],[1739509200,0.94059999999999999],[1739595600,0.94099999999999995],[1739682000,0.94099999999999995],[1739768400,0.94099999999999995],[1739854800,0.94099999999999995],[1739941200,0.94999999999999996],[1740027600,0.94850000000000001],[1740114000,0.94640000000000002],[1740200400,0.92920000000000003],[1740286800,0.92920000000000003],[1740373200,0.92920000000000003],[1740459600,0.92710000000000004],[1740546000,0.92689999999999995],[1740632400,0.92820000000000003],[1740718800,0.91379999999999995],[1740805200,0.92359999999999998],[1740891600,0.92359999999999998],[1740978000,0.92359999999999998],[1741064400,0.90890000000000004],[1741150800,0.89780000000000004],[1741237200,0.91100000000000003],[1741323600,0.89870000000000005],[1741410000,0.90669999999999995],[1741496400,0.90669999999999995],[1741579200,0.90669999999999995],[1741665600,0.88839999999999997],[1741752000,0.88019999999999998],[1741838400,0.87739999999999996],[1741924800,0.86599999999999999],[1742011200,0.88419999999999999],[1742097600,0.88419999999999999],[1742184000,0.88419999999999999],[1742270400,0.89580000000000004],[1742356800,0.88759999999999994],[1742443200,0.89610000000000001],[1742529600,0.89229999999999998],[1742616000,0.88739999999999997],[1742702400,0.88739999999999997],[1742788800,0.88739999999999997],[1742875200,0.90410000000000001],[1742961600,0.90039999999999998],[1743048000,0.89610000000000001],[1743134400,0.89249999999999996],[1743220800,0.87670000000000003],[1743307200,0.87670000000000003],[1743393600,0.87670000000000003],[1743480000,0.88060000000000005],[1743566400,0.88370000000000004],[1743652800,0.89290000000000003],[1743739200,0.84519999999999995],[1743825600,0.80220000000000002],[1743912000,0.80220000000000002],[1743998400,0.80220000000000002],[1744084800,0.79579999999999995],[1744171200,0.77759999999999996],[1744257600,0.84419999999999995],[1744344000,0.81299999999999994],[1744430400,0.82709999999999995],[1744516800,0.82709999999999995],[1744603200,0.82709999999999995],[1744689600,0.83730000000000004],[1744776000,0.83430000000000004],[1744862400,0.8236],[1744948800,0.83030000000000004],[1745035200,0.83030000000000004],[1745121600,0.83030000000000004],[1745208000,0.83030000000000004],[1745294400,0.81530000000000002],[1745380800,0.8367],[1745467200,0.84489999999999998],[1745553600,0.86270000000000002],[1745640000,0.8629],[1745726400,0.8629],[1745812800,0.8629],[1745899200,0.86529999999999996],[1745985600,0.86819999999999997],[1746072000,0.86939999999999995],[1746158400,0.86950000000000005],[1746244800,0.88500000000000001],[1746331200,0.88500000000000001],[1746417600,0.88500000000000001],[1746504000,0.88190000000000002],[1746590400,0.87660000000000005],[1746676800,0.88070000000000004],[1746763200,0.89139999999999997],[1746849600,0.89280000000000004],[1746936000,0.89280000000000004],[1747022400,0.89280000000000004],[1747108800,0.92090000000000005],[1747195200,0.9244],[1747281600,0.91930000000000001],[1747368000,0.92659999999999998],[1747454400,0.93589999999999995],[1747540800,0.93589999999999995],[1747627200,0.93589999999999995],[1747713600,0.93689999999999996],[1747800000,0.93540000000000001],[1747886400,0.91490000000000005],[1747972800,0.91159999999999997],[1748059200,0.90649999999999997],[1748145600,0.90649999999999997],[1748232000,0.90649999999999997],[1748318400,0.90649999999999997],[1748404800,0.92459999999999998],[1748491200,0.91769999999999996],[1748577600,0.92059999999999997],[1748664000,0.91890000000000005],[1748750400,0.91890000000000005],[1748836800,0.91890000000000005],[1748923200,0.91779999999999995],[1749009600,0.92900000000000005],[1749096000,0.92810000000000004],[1749182400,0.92759999999999998],[1749268800,0.93440000000000001],[1749355200,0.93440000000000001],[1749441600,0.93440000000000001],[1749528000,0.93700000000000006],[1749614400,0.94220000000000004],[1749700800,0.94110000000000005],[1749787200,0.94269999999999998],[1749873600,0.9304],[1749960000,0.9304],[1750046400,0.9304],[1750132800,0.94140000000000001],[1750219200,0.9294],[1750305600,0.93000000000000005],[1750392000,0.93000000000000005],[1750478400,0.93049999999999999],[1750564800,0.93049999999999999],[1750651200,0.93049999999999999],[1750737600,0.93720000000000003],[1750824000,0.94750000000000001],[1750910400,0.94030000000000002],[1750996800,0.94869999999999999],[1751083200,0.95240000000000002],[1751169600,0.95240000000000002],[1751256000,0.95240000000000002],[1751342400,0.95709999999999995],[1751428800,0.96509999999999996],[1751515200,0.97370000000000001],[1751601600,0.97819999999999996],[1751688000,0.97819999999999996],[1751774400,0.97819999999999996],[1751860800,0.97819999999999996],[1751947200,0.96960000000000002],[1752033600,0.97140000000000004],[1752120000,0.97699999999999998],[1752206400,0.98360000000000003],[1752292800,0.9768],[1752379200,0.9768],[1752465600,0.9768],[1752552000,0.97860000000000003],[1752638400,0.96550000000000002],[1752724800,0.96930000000000005],[1752811200,0.97519999999999996],[1752897600,0.96799999999999997],[1752984000,0.96799999999999997],[1753070400,0.96799999999999997],[1753156800,0.96519999999999995],[1753243200,0.97760000000000002],[1753329600,0.98509999999999998],[1753416000,0.98009999999999997],[1753502400,0.98729999999999996],[1753588800,0.98729999999999996],[1753675200,0.98729999999999996],[1753761600,0.98229999999999995],[1753848000,0.98009999999999997],[1753934400,0.97509999999999997],[1754020800,0.96889999999999998],[1754107200,0.88360000000000005],[1754193600,0.88360000000000005],[1754280000,0.88360000000000005],[1754366400,0.89680000000000004],[1754452800,0.89459999999999995],[1754539200,0.89200000000000002],[1754625600,0.89459999999999995],[1754712000,0.89490000000000003],[1754798400,0.89490000000000003],[1754884800,0.89490000000000003],[1754971200,0.89159999999999995],[1755057600,0.9052],[1755144000,0.92259999999999998],[1755230400,0.91479999999999995],[1755316800,0.91420000000000001],[1755403200,0.91420000000000001],[1755489600,0.91420000000000001],[1755576000,0.9133],[1755662400,0.91710000000000003],[1755748800,0.91469999999999996],[1755835200,0.91159999999999997],[1755921600,0.93230000000000002],[1756008000,0.93230000000000002],[1756094400,0.93230000000000002],[1756180800,0.92310000000000003],[1756267200,0.92479999999999996],[1756353600,0.92959999999999998],[1756440000,0.92849999999999999],[1756526400,0.92630000000000001],[1756612800,0.92630000000000001],[1756699200,0.92630000000000001],[1756785600,0.92630000000000001],[1756872000,0.92390000000000005],[1756958400,0.92100000000000004],[1757044800,0.9294],[1757131200,0.93520000000000003],[1757217600,0.93520000000000003],[1757304000,0.93520000000000003],[1757390400,0.93369999999999997],[1757476800,0.92800000000000005],[1757563200,0.92459999999999998],[1757649600,0.94169999999999998],[1757736000,0.93200000000000005],[1757822400,0.93200000000000005],[1757908800,0.93200000000000005],[1757995200,0.93000000000000005],[1758081600,0.93169999999999997],[1758168000,0.92979999999999996],[1758254400,0.94030000000000002],[1758340800,0.93610000000000004],[1758427200,0.93610000000000004],[1758513600,0.93610000000000004],[1758600000,0.93500000000000005],[1758686400,0.93520000000000003],[1758772800,0.93389999999999995],[1758859200,0.92500000000000004],[1758945600,0.93420000000000003],[1759032000,0.93420000000000003],[1759118400,0.93420000000000003],[1759204800,0.93830000000000002],[1759291200,0.94069999999999998],[1759377600,0.94650000000000001],[1759464000,0.95150000000000001],[1759550400,0.95789999999999997],[1759636800,0.95789999999999997],[1759723200,0.95789999999999997],[1759809600,0.95479999999999998],[1759896000,0.94730000000000003],[1759982400,0.95189999999999997],[1760068800,0.94279999999999997],[1760155200,0.91890000000000005],[1760241600,0.91890000000000005],[1760328000,0.91890000000000005],[1760414400,0.93189999999999995],[1760500800,0.94059999999999999],[1760587200,0.94589999999999996],[1760673600,0.93910000000000005],[1760760000,0.9425],[1760846400,0.9425],[1760932800,0.9425],[1761019200,0.95599999999999996],[1761105600,0.95930000000000004],[1761192000,0.95199999999999996],[1761278400,0.95999999999999996],[1761364800,0.96260000000000001],[1761451200,0.96260000000000001],[1761537600,0.96260000000000001],[1761624000,0.96830000000000005],[1761710400,0.96220000000000006],[1761796800,0.95109999999999995],[1761883200,0.94030000000000002],[1761969600,0.94699999999999995],[1762056000,0.94699999999999995],[1762146000,0.94699999999999995],[1762232400,0.94330000000000003],[1762318800,0.93440000000000001],[1762405200,0.94399999999999995],[1762491600,0.93589999999999995],[1762578000,0.94440000000000002],[1762664400,0.94440000000000002],[1762750800,0.94440000000000002],[1762837200,0.94999999999999996],[1762923600,0.9546],[1763010000,0.95669999999999999],[1763096400,0.94320000000000004],[1763182800,0.93959999999999999],[1763269200,0.93959999999999999],[1763355600,0.93959999999999999],[1763442000,0.92900000000000005],[1763528400,0.93100000000000005],[1763614800,0.93059999999999998],[1763701200,0.91900000000000004],[1763787600,0.93969999999999998],[1763874000,0.93969999999999998],[1763960400,0.93969999999999998],[1764046800,0.94830000000000003],[1764133200,0.96530000000000005],[1764219600,0.97440000000000004],[1764306000,0.97440000000000004],[1764392400,0.98199999999999998],[1764478800,0.98199999999999998],[1764565200,0.98199999999999998],[1764651600,0.97670000000000001],[1764738000,0.97589999999999999],[1764824400,0.9869],[1764910800,0.98529999999999995],[1764997200,0.98740000000000006],[1765083600,0.98740000000000006],[1765170000,0.98740000000000006],[1765256400,0.98140000000000005],[1765342800,0.9788],[1765429200,0.99480000000000002],[1765515600,1.004],[1765602000,0.996],[1765688400,0.996],[1765774800,0.996],[1765861200,0.99760000000000004],[1765947600,0.98950000000000005],[1766034000,0.98270000000000002],[1766120400,0.98260000000000003],[1766206800,0.98809999999999998],[1766293200,0.98809999999999998],[1766379600,0.98809999999999998],[1766466000,0.99370000000000003],[1766552400,0.99009999999999998],[1766638800,0.99350000000000005],[1766725200,0.99350000000000005],[1766811600,0.99439999999999995],[1766898000,0.99439999999999995],[1766984400,0.99439999999999995],[1767070800,0.99219999999999997],[1767157200,0.98939999999999995],[1767243600,0.98180000000000001],[1767330000,0.98180000000000001],[1767416400,0.99509999999999998],[1767502800,0.99509999999999998],[1767589200,0.99509999999999998],[1767675600,1.0043],[1767762000,1.0207999999999999],[1767848400,1.0097],[1767934800,1.0212000000000001],[1768021200,1.0323],[1768107600,1.0323],[1768194000,1.0323],[1768280400,1.0314000000000001],[1768366800,1.0363],[1768453200,1.0369999999999999],[1768539600,1.0431999999999999],[1768626000,1.0356000000000001],[1768712400,1.0356000000000001],[1768798800,1.0356000000000001],[1768885200,1.0356000000000001],[1768971600,1.0228999999999999],[1769058000,1.0439000000000001],[1769144400,1.0452999999999999],[1769230800,1.0359],[1769317200,1.0359],[1769403600,1.0359],[1769490000,1.0339],[1769576400,1.0344],[1769662800,1.0330999999999999],[1769749200,1.0369999999999999],[1769835600,1.0267999999999999],[1769922000,1.0267999999999999],[1770008400,1.0267999999999999],[1770094800,1.0318000000000001],[1770181200,1.0376000000000001],[1770267600,1.0477000000000001],[1770354000,1.0343],[1770440400,1.0528999999999999],[1770526800,1.0528999999999999],[1770613200,1.0528999999999999],[1770699600,1.05],[1770786000,1.0564],[1770872400,1.0595000000000001],[1770958800,1.0461],[1771045200,1.0571999999999999],[1771131600,1.0571999999999999],[1771218000,1.0571999999999999],[1771304400,1.0571999999999999],[1771390800,1.0552999999999999],[1771477200,1.0613999999999999],[1771563600,1.0566],[1771650000,1.0617000000000001],[1771736400,1.0617000000000001],[1771822800,1.0617000000000001],[1771909200,1.0527],[1771995600,1.0583],[1772082000,1.0548],[1772168400,1.0599000000000001],[1772254800,1.0593999999999999],[1772341200,1.0593999999999999],[1772427600,1.0593999999999999],[1772514000,1.0543],[1772600400,1.0347999999999999],[1772686800,1.0412999999999999],[1772773200,1.0233000000000001],[1772859600,1.0057],[1772946000,1.0057],[1773028800,1.0057],[1773115200,1.0091000000000001],[1773201600,1.0026999999999999],[1773288000,0.99890000000000001],[1773374400,0.97950000000000004],[1773460800,0.98089999999999999],[1773547200,0.98089999999999999],[1773633600,0.98089999999999999],[1773720000,0.98999999999999999],[1773806400,0.99429999999999996],[1773892800,0.98250000000000004],[1773979200,0.98260000000000003],[1774065600,0.96689999999999998],[1774152000,0.96689999999999998],[1774238400,0.96689999999999998],[1774324800,0.97870000000000001],[1774411200,0.9819],[1774497600,0.98939999999999995],[1774584000,0.97689999999999999],[1774670400,0.96460000000000001],[1774756800,0.96460000000000001],[1774843200,0.96460000000000001],[1774929600,0.95579999999999998],[1775016000,0.98529999999999995],[1775102400,0.99280000000000002],[1775188800,0.99370000000000003],[1775275200,0.99370000000000003],[1775361600,0.99370000000000003],[1775448000,0.99370000000000003],[1775534400,1.0002],[1775620800,0.99650000000000005],[1775707200,1.0261],[1775793600,1.0287999999999999],[1775880000,1.0251999999999999],[1775966400,1.0251999999999999],[1776052800,1.0251999999999999],[1776139200,1.0368999999999999],[1776225600,1.0403],[1776312000,1.0375000000000001],[1776398400,1.0447],[1776484800,1.0586],[1776571200,1.0586],[1776657600,1.0586],[1776744000,1.0609999999999999],[1776830400,1.0556000000000001],[1776916800,1.054],[1777003200,1.0605],[1777089600,1.0657000000000001],[1777176000,1.0657000000000001],[1777262400,1.0657000000000001],[1777348800,1.0629999999999999],[1777435200,1.0569],[1777521600,1.0634999999999999],[1777608000,1.0813999999999999],[1777694400,1.0777000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100437.78909999999,100000,100437.78909999999],[965275200,100437.78909999999,101252.1263,100437.78909999999,101252.1263],[965361600,101252.1263,101252.1263,101195.98020000001,101195.98020000001],[965448000,101195.98020000001,101307.4785,101195.98020000001,101307.4785],[965534400,101307.4785,101307.4785,101307.4785,101307.4785],[965620800,101307.4785,101307.4785,101307.4785,101307.4785],[965656800,101307.4785,101307.4785,101307.4785,101307.4785],[965707200,101307.4785,101307.4785,100175.5511,100175.5511],[965793600,100175.5511,100175.5511,99347.552200000006,99347.552200000006],[965880000,99347.552200000006,99347.552200000006,99329.738299999997,99329.738299999997],[965966400,99329.738299999997,100197.1937,99329.738299999997,100197.1937],[966052800,100197.1937,100203.0496,100197.1937,100203.0496],[966139200,100203.0496,100203.0496,100203.0496,100203.0496],[966225600,100203.0496,100203.0496,100203.0496,100203.0496],[966312000,100203.0496,100203.0496,99824.577900000004,99824.577900000004],[966398400,99824.577900000004,99824.577900000004,99687.608699999997,99687.608699999997],[966434400,99687.608699999997,99687.608699999997,99687.608699999997,99687.608699999997],[966484800,99687.608699999997,99687.608699999997,99323.078200000004,99323.078200000004],[966571200,99323.078200000004,99323.078200000004,99096.127099999998,99096.127099999998],[966657600,99096.127099999998,99096.127099999998,98536.767000000007,98536.767000000007],[966744000,98536.767000000007,98536.767000000007,98536.767000000007,98536.767000000007],[966830400,98536.767000000007,98536.767000000007,98536.767000000007,98536.767000000007],[966866400,98536.767000000007,98536.767000000007,98536.767000000007,98536.767000000007],[966916800,98536.767000000007,98536.767000000007,97531.037500000006,97531.037500000006],[967003200,97531.037500000006,97531.037500000006,97404.911600000007,97404.911600000007],[967089600,97404.911600000007,97404.911600000007,97392.426999999996,97392.426999999996],[967176000,97392.426999999996,97392.426999999996,96692.159299999999,96692.159299999999],[967262400,96692.159299999999,96692.159299999999,96544.809999999998,96544.809999999998],[967348800,96544.809999999998,96544.809999999998,96544.809999999998,96544.809999999998],[967435200,96544.809999999998,96544.809999999998,96544.809999999998,96544.809999999998],[967521600,96544.809999999998,96617.702699999994,96544.809999999998,96617.702699999994],[967608000,96617.702699999994,96617.702699999994,96506.073600000003,96506.073600000003],[967644000,96506.073600000003,96506.073600000003,96506.073600000003,96506.073600000003],[967694400,96506.073600000003,96506.073600000003,96224.881399999998,96224.881399999998],[967780800,96224.881399999998,96224.881399999998,95422.182799999995,95422.182799999995],[967867200,95422.182799999995,95422.182799999995,95218.143599999996,95218.143599999996],[967953600,95218.143599999996,95218.143599999996,95218.143599999996,95218.143599999996],[968040000,95218.143599999996,95218.143599999996,95218.143599999996,95218.143599999996],[968126400,95218.143599999996,95218.143599999996,95218.143599999996,95218.143599999996],[968212800,95218.143599999996,95218.143599999996,94846.281700000007,94846.281700000007],[968299200,94846.281700000007,95184.274300000005,94846.281700000007,95184.274300000005],[968335200,95184.274300000005,95184.274300000005,95184.274300000005,95184.274300000005],[968385600,95184.274300000005,95184.274300000005,94375.281300000002,94375.281300000002],[968472000,94375.281300000002,95352.486199999999,94375.281300000002,95352.486199999999],[968558400,95352.486199999999,95352.486199999999,95352.486199999999,95352.486199999999],[968644800,95352.486199999999,95352.486199999999,95352.486199999999,95352.486199999999],[968731200,95352.486199999999,96421.594700000001,95352.486199999999,96421.594700000001],[968817600,96421.594700000001,96449.465899999996,96421.594700000001,96449.465899999996],[968853600,96449.465899999996,96449.465899999996,96449.465899999996,96449.465899999996],[968904000,96449.465899999996,96449.465899999996,95639.286900000006,95639.286900000006],[968990400,95639.286900000006,95639.286900000006,94661.131399999998,94661.131399999998],[969076800,94661.131399999998,94661.131399999998,94635.109299999996,94635.109299999996],[969163200,94635.109299999996,94635.109299999996,94635.109299999996,94635.109299999996],[969249600,94635.109299999996,94635.109299999996,94635.109299999996,94635.109299999996],[969285600,94635.109299999996,94635.109299999996,94635.109299999996,94635.109299999996],[969336000,94635.109299999996,95729.527300000002,94635.109299999996,95729.527300000002],[969422400,95729.527300000002,95729.527300000002,95019.631299999994,95019.631299999994],[969508800,95019.631299999994,95019.631299999994,94919.179499999998,94919.179499999998],[969595200,94919.179499999998,94961.6878,94919.179499999998,94961.6878],[969681600,94961.6878,94961.6878,94858.566000000006,94858.566000000006],[969768000,94858.566000000006,94858.566000000006,94858.566000000006,94858.566000000006],[969854400,94858.566000000006,94858.566000000006,94858.566000000006,94858.566000000006],[969940800,94858.566000000006,94858.566000000006,94662.340899999996,94662.340899999996],[970027200,94662.340899999996,95407.631899999993,94662.340899999996,95407.631899999993],[970063200,95407.631899999993,95407.631899999993,95407.631899999993,95407.631899999993],[970113600,95407.631899999993,96400.268200000006,95407.631899999993,96400.268200000006],[970200000,96400.268200000006,96400.268200000006,94771.984599999996,94771.984599999996],[970286400,94771.984599999996,94771.984599999996,94202.133199999997,94202.133199999997],[970372800,94202.133199999997,94202.133199999997,94202.133199999997,94202.133199999997],[970459200,94202.133199999997,94202.133199999997,94202.133199999997,94202.133199999997],[970495200,94202.133199999997,94202.133199999997,94202.133199999997,94202.133199999997],[970545600,94202.133199999997,94881.737500000003,94202.133199999997,94881.737500000003],[970632000,94881.737500000003,95934.394199999995,94881.737500000003,95934.394199999995],[970718400,95934.394199999995,95934.394199999995,94579.104800000001,94579.104800000001],[970804800,94579.104800000001,95319.083799999993,94579.104800000001,95319.083799999993],[970891200,95319.083799999993,96303.014800000004,95319.083799999993,96303.014800000004],[970977600,96303.014800000004,96303.014800000004,96303.014800000004,96303.014800000004],[971064000,96303.014800000004,96303.014800000004,96303.014800000004,96303.014800000004],[971150400,96303.014800000004,96303.014800000004,96101.280100000004,96101.280100000004],[971236800,96101.280100000004,97241.209300000002,96101.280100000004,97241.209300000002],[971272800,97241.209300000002,97241.209300000002,97241.209300000002,97241.209300000002],[971323200,97241.209300000002,98352.725900000005,97241.209300000002,98352.725900000005],[971409600,98352.725900000005,98777.935200000007,98352.725900000005,98777.935200000007],[971496000,98777.935200000007,98777.935200000007,97973.646900000007,97973.646900000007],[971582400,97973.646900000007,97973.646900000007,97973.646900000007,97973.646900000007],[971668800,97973.646900000007,97973.646900000007,97973.646900000007,97973.646900000007],[971704800,97973.646900000007,97973.646900000007,97973.646900000007,97973.646900000007],[971755200,97973.646900000007,97973.646900000007,97131.557000000001,97131.557000000001],[971841600,97131.557000000001,97678.919599999994,97131.557000000001,97678.919599999994],[971928000,97678.919599999994,98527.419200000004,97678.919599999994,98527.419200000004],[972014400,98527.419200000004,98527.419200000004,97445.280499999993,97445.280499999993],[972100800,97445.280499999993,97445.280499999993,97186.578999999998,97186.578999999998],[972187200,97186.578999999998,97186.578999999998,97186.578999999998,97186.578999999998],[972273600,97186.578999999998,97186.578999999998,97186.578999999998,97186.578999999998],[972360000,97186.578999999998,97186.578999999998,96901.589800000002,96901.589800000002],[972446400,96901.589800000002,97525.903399999996,96901.589800000002,97525.903399999996],[972482400,97525.903399999996,97525.903399999996,97525.903399999996,97525.903399999996],[972532800,97525.903399999996,98840.983600000007,97525.903399999996,98840.983600000007],[972619200,98840.983600000007,98855.350900000005,98840.983600000007,98855.350900000005],[972705600,98855.350900000005,99525.920400000003,98855.350900000005,99525.920400000003],[972792000,99525.920400000003,99525.920400000003,99525.920400000003,99525.920400000003],[972882000,99525.920400000003,99525.920400000003,99525.920400000003,99525.920400000003],[972918000,99525.920400000003,99525.920400000003,99525.920400000003,99525.920400000003],[972968400,99525.920400000003,100548.2968,99525.920400000003,100548.2968],[973054800,100548.2968,100548.2968,99360.722500000003,99360.722500000003],[973141200,99360.722500000003,99360.722500000003,99342.254300000001,99342.254300000001],[973227600,99342.254300000001,99342.254300000001,98586.488100000002,98586.488100000002],[973314000,98586.488100000002,98586.488100000002,98478.512700000007,98478.512700000007],[973400400,98478.512700000007,98478.512700000007,98478.512700000007,98478.512700000007],[973486800,98478.512700000007,98478.512700000007,98478.512700000007,98478.512700000007],[973573200,98478.512700000007,98478.512700000007,98072.029899999994,98072.029899999994],[973659600,98072.029899999994,98361.531499999997,98072.029899999994,98361.531499999997],[973695600,98361.531499999997,98361.531499999997,98361.531499999997,98361.531499999997],[973746000,98361.531499999997,98805.160600000003,98361.531499999997,98805.160600000003],[973832400,98805.160600000003,99848.657800000001,98805.160600000003,99848.657800000001],[973918800,99848.657800000001,100569.524,99848.657800000001,100569.524],[974005200,100569.524,100569.524,100569.524,100569.524],[974091600,100569.524,100569.524,100569.524,100569.524],[974127600,100569.524,100569.524,100569.524,100569.524],[974178000,100569.524,101494.64750000001,100569.524,101494.64750000001],[974264400,101494.64750000001,101494.64750000001,100362.6654,100362.6654],[974350800,100362.6654,100454.1639,100362.6654,100454.1639],[974437200,100454.1639,101263.11010000001,100454.1639,101263.11010000001],[974523600,101263.11010000001,101263.11010000001,101210.6548,101210.6548],[974610000,101210.6548,101210.6548,101210.6548,101210.6548],[974696400,101210.6548,101210.6548,101210.6548,101210.6548],[974782800,101210.6548,102998.7322,101210.6548,102998.7322],[974869200,102998.7322,103973.3174,102998.7322,103973.3174],[974905200,103973.3174,103973.3174,103973.3174,103973.3174],[974955600,103973.3174,105302.60370000001,103973.3174,105302.60370000001],[975042000,105302.60370000001,105302.60370000001,105302.60370000001,105302.60370000001],[975128400,105302.60370000001,105302.60370000001,104305.9485,104305.9485],[975214800,104305.9485,104305.9485,104305.9485,104305.9485],[975301200,104305.9485,104305.9485,104305.9485,104305.9485],[975337200,104305.9485,104305.9485,104305.9485,104305.9485],[975387600,104305.9485,104305.9485,104096.9065,104096.9065],[975474000,104096.9065,105622.7374,104096.9065,105622.7374],[975560400,105622.7374,105973.3523,105622.7374,105973.3523],[975646800,105973.3523,106155.86870000001,105973.3523,106155.86870000001],[975733200,106155.86870000001,106155.86870000001,105455.71679999999,105455.71679999999],[975819600,105455.71679999999,105455.71679999999,105455.71679999999,105455.71679999999],[975906000,105455.71679999999,105455.71679999999,105455.71679999999,105455.71679999999],[975992400,105455.71679999999,106874.8315,105455.71679999999,106874.8315],[976078800,106874.8315,106874.8315,104944.6587,104944.6587],[976114800,104944.6587,104944.6587,104944.6587,104944.6587],[976165200,104944.6587,105193.41899999999,104944.6587,105193.41899999999],[976251600,105193.41899999999,105401.7752,105193.41899999999,105401.7752],[976338000,105401.7752,105401.7752,103739.7773,103739.7773],[976424400,103739.7773,103739.7773,103739.7773,103739.7773],[976510800,103739.7773,103739.7773,103739.7773,103739.7773],[976546800,103739.7773,103739.7773,103739.7773,103739.7773],[976597200,103739.7773,103739.7773,102289.22840000001,102289.22840000001],[976683600,102289.22840000001,103261.4382,102289.22840000001,103261.4382],[976770000,103261.4382,104013.0393,103261.4382,104013.0393],[976856400,104013.0393,104201.9782,104013.0393,104201.9782],[976942800,104201.9782,104201.9782,103871.88280000001,103871.88280000001],[977029200,103871.88280000001,103871.88280000001,103871.88280000001,103871.88280000001],[977115600,103871.88280000001,103871.88280000001,103871.88280000001,103871.88280000001],[977202000,103871.88280000001,105503.5744,103871.88280000001,105503.5744],[977288400,105503.5744,105503.5744,105203.4388,105203.4388],[977324400,105203.4388,105203.4388,105203.4388,105203.4388],[977374800,105203.4388,105512.1514,105203.4388,105512.1514],[977461200,105512.1514,106238.8655,105512.1514,106238.8655],[977547600,106238.8655,106238.8655,104772.64599999999,104772.64599999999],[977634000,104772.64599999999,104772.64599999999,104772.64599999999,104772.64599999999],[977720400,104772.64599999999,104772.64599999999,104772.64599999999,104772.64599999999],[977806800,104772.64599999999,104772.64599999999,104772.64599999999,104772.64599999999],[977893200,104772.64599999999,105163.644,104772.64599999999,105163.644],[977979600,105163.644,105163.644,104767.6811,104767.6811],[978015600,104767.6811,104767.6811,104767.6811,104767.6811],[978066000,104767.6811,104767.6811,103968.0769,103968.0769],[978152400,103968.0769,104377.7841,103968.0769,104377.7841],[978238800,104377.7841,104377.7841,104377.7841,104377.7841],[978325200,104377.7841,104377.7841,104377.7841,104377.7841],[978411600,104377.7841,104377.7841,104377.7841,104377.7841],[978498000,104377.7841,105674.99430000001,104377.7841,105674.99430000001],[978584400,105674.99430000001,105674.99430000001,104000.2071,104000.2071],[978620400,104000.2071,104000.2071,104000.2071,104000.2071],[978670800,104000.2071,104000.2071,103066.1395,103066.1395],[978757200,103066.1395,104445.38649999999,103066.1395,104445.38649999999],[978843600,104445.38649999999,104445.38649999999,104445.38649999999,104445.38649999999],[978930000,104445.38649999999,104445.38649999999,104445.38649999999,104445.38649999999],[979016400,104445.38649999999,104619.64479999999,104445.38649999999,104619.64479999999],[979102800,104619.64479999999,104619.64479999999,104130.0855,104130.0855],[979138800,104130.0855,104130.0855,104130.0855,104130.0855],[979189200,104130.0855,104130.0855,103678.9409,103678.9409],[979275600,103678.9409,103678.9409,102262.5365,102262.5365],[979362000,102262.5365,102262.5365,101928.6309,101928.6309],[979448400,101928.6309,101928.6309,101928.6309,101928.6309],[979534800,101928.6309,101928.6309,101928.6309,101928.6309],[979621200,101928.6309,101928.6309,101928.6309,101928.6309],[979707600,101928.6309,101928.6309,101277.9232,101277.9232],[979794000,101277.9232,101277.9232,100719.0916,100719.0916],[979830000,100719.0916,100719.0916,100719.0916,100719.0916],[979880400,100719.0916,100719.0916,100442.6639,100442.6639],[979966800,100442.6639,100939.3599,100442.6639,100939.3599],[980053200,100939.3599,100939.3599,100939.3599,100939.3599],[980139600,100939.3599,100939.3599,100939.3599,100939.3599],[980175600,100939.3599,100939.3599,100939.3599,100939.3599],[980226000,100939.3599,100939.3599,100648.0598,100648.0598],[980312400,100648.0598,100648.0598,99814.748099999997,99814.748099999997],[980398800,99814.748099999997,99814.748099999997,99796.494399999996,99796.494399999996],[980485200,99796.494399999996,101100.7025,99796.494399999996,101100.7025],[980571600,101100.7025,101100.7025,100703.5094,100703.5094],[980658000,100703.5094,100703.5094,100703.5094,100703.5094],[980744400,100703.5094,100703.5094,100703.5094,100703.5094],[980830800,100703.5094,100703.5094,100025.6332,100025.6332],[980917200,100025.6332,100025.6332,99653.724100000007,99653.724100000007],[980953200,99653.724100000007,99653.724100000007,99653.724100000007,99653.724100000007],[981003600,99653.724100000007,100305.02770000001,99653.724100000007,100305.02770000001],[981090000,100305.02770000001,100550.96460000001,100305.02770000001,100550.96460000001],[981176400,100550.96460000001,101384.6819,100550.96460000001,101384.6819],[981262800,101384.6819,101384.6819,101384.6819,101384.6819],[981349200,101384.6819,101384.6819,101384.6819,101384.6819],[981385200,101384.6819,101384.6819,101384.6819,101384.6819],[981435600,101384.6819,101384.6819,101342.6381,101342.6381],[981522000,101342.6381,101503.4154,101342.6381,101503.4154],[981608400,101503.4154,101884.68120000001,101503.4154,101884.68120000001],[981694800,101884.68120000001,102570.47749999999,101884.68120000001,102570.47749999999],[981781200,102570.47749999999,102824.5358,102570.47749999999,102824.5358],[981867600,102824.5358,102824.5358,102824.5358,102824.5358],[981954000,102824.5358,102824.5358,102824.5358,102824.5358],[982040400,102824.5358,102824.5358,102058.27069999999,102058.27069999999],[982126800,102058.27069999999,102559.98,102058.27069999999,102559.98],[982162800,102559.98,102559.98,102559.98,102559.98],[982213200,102559.98,102559.98,101755.6009,101755.6009],[982299600,101755.6009,101755.6009,101490.6799,101490.6799],[982386000,101490.6799,102831.0301,101490.6799,102831.0301],[982472400,102831.0301,102831.0301,102831.0301,102831.0301],[982558800,102831.0301,102831.0301,102831.0301,102831.0301],[982645200,102831.0301,102831.0301,102831.0301,102831.0301],[982731600,102831.0301,104198.22930000001,102831.0301,104198.22930000001],[982818000,104198.22930000001,104328.5876,104198.22930000001,104328.5876],[982854000,104328.5876,104328.5876,104328.5876,104328.5876],[982904400,104328.5876,105246.33900000001,104328.5876,105246.33900000001],[982990800,105246.33900000001,105272.33409999999,105246.33900000001,105272.33409999999],[983077200,105272.33409999999,105272.33409999999,105272.33409999999,105272.33409999999],[983163600,105272.33409999999,105272.33409999999,105272.33409999999,105272.33409999999],[983250000,105272.33409999999,105272.33409999999,105099.83349999999,105099.83349999999],[983336400,105099.83349999999,105784.1355,105099.83349999999,105784.1355],[983372400,105784.1355,105784.1355,105784.1355,105784.1355],[983422800,105784.1355,106166.3707,105784.1355,106166.3707],[983509200,106166.3707,106635.3906,106166.3707,106635.3906],[983595600,106635.3906,106861.43309999999,106635.3906,106861.43309999999],[983682000,106861.43309999999,106861.43309999999,106861.43309999999,106861.43309999999],[983768400,106861.43309999999,106861.43309999999,106861.43309999999,106861.43309999999],[983804400,106861.43309999999,106861.43309999999,106861.43309999999,106861.43309999999],[983854800,106861.43309999999,106989.13770000001,106861.43309999999,106989.13770000001],[983941200,106989.13770000001,106989.13770000001,106737.82580000001,106737.82580000001],[984027600,106737.82580000001,106838.5196,106737.82580000001,106838.5196],[984114000,106838.5196,107273.2812,106838.5196,107273.2812],[984200400,107273.2812,107735.83689999999,107273.2812,107735.83689999999],[984286800,107735.83689999999,107735.83689999999,107735.83689999999,107735.83689999999],[984373200,107735.83689999999,107735.83689999999,107735.83689999999,107735.83689999999],[984459600,107735.83689999999,107843.8401,107735.83689999999,107843.8401],[984546000,107843.8401,107843.8401,107263.3532,107263.3532],[984582000,107263.3532,107263.3532,107263.3532,107263.3532],[984632400,107263.3532,107263.3532,106519.88069999999,106519.88069999999],[984718800,106519.88069999999,106519.88069999999,106284.2647,106284.2647],[984805200,106284.2647,106987.08130000001,106284.2647,106987.08130000001],[984891600,106987.08130000001,106987.08130000001,106987.08130000001,106987.08130000001],[984978000,106987.08130000001,106987.08130000001,106987.08130000001,106987.08130000001],[985014000,106987.08130000001,106987.08130000001,106987.08130000001,106987.08130000001],[985064400,106987.08130000001,106987.08130000001,106355.05190000001,106355.05190000001],[985150800,106355.05190000001,106376.26149999999,106355.05190000001,106376.26149999999],[985237200,106376.26149999999,106585.4034,106376.26149999999,106585.4034],[985323600,106585.4034,106585.4034,106060.4813,106060.4813],[985410000,106060.4813,106060.4813,105650.4388,105650.4388],[985496400,105650.4388,105650.4388,105650.4388,105650.4388],[985582800,105650.4388,105650.4388,105650.4388,105650.4388],[985618800,105650.4388,105650.4388,105650.4388,105650.4388],[985669200,105650.4388,105650.4388,105501.99619999999,105501.99619999999],[985755600,105501.99619999999,105650.8275,105501.99619999999,105650.8275],[985842000,105650.8275,105804.39999999999,105650.8275,105804.39999999999],[985928400,105804.39999999999,105903.6124,105804.39999999999,105903.6124],[986014800,105903.6124,106146.7856,105903.6124,106146.7856],[986101200,106146.7856,106146.7856,106146.7856,106146.7856],[986184000,106146.7856,106146.7856,106146.7856,106146.7856],[986220000,106146.7856,106146.7856,106146.7856,106146.7856],[986270400,106146.7856,107138.1971,106146.7856,107138.1971],[986356800,107138.1971,107138.1971,106883.8821,106883.8821],[986443200,106883.8821,108140.2292,106883.8821,108140.2292],[986529600,108140.2292,108140.2292,106968.5119,106968.5119],[986616000,106968.5119,107079.4497,106968.5119,107079.4497],[986702400,107079.4497,107079.4497,107079.4497,107079.4497],[986788800,107079.4497,107079.4497,107079.4497,107079.4497],[986824800,107079.4497,107079.4497,107079.4497,107079.4497],[986875200,107079.4497,107079.4497,106893.2371,106893.2371],[986961600,106893.2371,106893.2371,106562.7858,106562.7858],[987048000,106562.7858,106562.7858,106335.2187,106335.2187],[987134400,106335.2187,106335.2187,105497.40820000001,105497.40820000001],[987220800,105497.40820000001,105497.40820000001,105497.40820000001,105497.40820000001],[987307200,105497.40820000001,105497.40820000001,105497.40820000001,105497.40820000001],[987393600,105497.40820000001,105497.40820000001,105497.40820000001,105497.40820000001],[987429600,105497.40820000001,105497.40820000001,105497.40820000001,105497.40820000001],[987480000,105497.40820000001,106077.00169999999,105497.40820000001,106077.00169999999],[987566400,106077.00169999999,106148.9574,106077.00169999999,106148.9574],[987652800,106148.9574,106148.9574,105548.588,105548.588],[987739200,105548.588,105548.588,105114.2706,105114.2706],[987825600,105114.2706,105236.8527,105114.2706,105236.8527],[987912000,105236.8527,105236.8527,105236.8527,105236.8527],[987998400,105236.8527,105236.8527,105236.8527,105236.8527],[988084800,105236.8527,106071.4184,105236.8527,106071.4184],[988171200,106071.4184,106071.4184,105387.55989999999,105387.55989999999],[988207200,105387.55989999999,105387.55989999999,105387.55989999999,105387.55989999999],[988257600,105387.55989999999,105387.55989999999,104840.0453,104840.0453],[988344000,104840.0453,105332.74830000001,104840.0453,105332.74830000001],[988430400,105332.74830000001,105332.74830000001,105132.5413,105132.5413],[988516800,105132.5413,105132.5413,105132.5413,105132.5413],[988603200,105132.5413,105132.5413,105132.5413,105132.5413],[988639200,105132.5413,105132.5413,105132.5413,105132.5413],[988689600,105132.5413,105132.5413,104813.5285,104813.5285],[988776000,104813.5285,104813.5285,104603.83689999999,104603.83689999999],[988862400,104603.83689999999,104696.57399999999,104603.83689999999,104696.57399999999],[988948800,104696.57399999999,104696.57399999999,104475.4667,104475.4667],[989035200,104475.4667,104475.4667,104199.9357,104199.9357],[989121600,104199.9357,104199.9357,104199.9357,104199.9357],[989208000,104199.9357,104199.9357,104199.9357,104199.9357],[989294400,104199.9357,104199.9357,103695.3413,103695.3413],[989380800,103695.3413,103695.3413,103431.8303,103431.8303],[989416800,103431.8303,103431.8303,103431.8303,103431.8303],[989467200,103431.8303,104162.1409,103431.8303,104162.1409],[989553600,104162.1409,104162.1409,103621.2329,103621.2329],[989640000,103621.2329,103985.97319999999,103621.2329,103985.97319999999],[989726400,103985.97319999999,103985.97319999999,103985.97319999999,103985.97319999999],[989812800,103985.97319999999,103985.97319999999,103985.97319999999,103985.97319999999],[989848800,103985.97319999999,103985.97319999999,103985.97319999999,103985.97319999999],[989899200,103985.97319999999,104620.4329,103985.97319999999,104620.4329],[989985600,104620.4329,104620.4329,104569.9823,104569.9823],[990072000,104569.9823,104628.3999,104569.9823,104628.3999],[990158400,104628.3999,104628.3999,104071.1041,104071.1041],[990244800,104071.1041,104085.94259999999,104071.1041,104085.94259999999],[990331200,104085.94259999999,104085.94259999999,104085.94259999999,104085.94259999999],[990417600,104085.94259999999,104085.94259999999,104085.94259999999,104085.94259999999],[990504000,104085.94259999999,104085.94259999999,103679.55560000001,103679.55560000001],[990590400,103679.55560000001,103679.55560000001,103441.2928,103441.2928],[990626400,103441.2928,103441.2928,103441.2928,103441.2928],[990676800,103441.2928,103772.001,103441.2928,103772.001],[990763200,103772.001,103772.001,103532.4884,103532.4884],[990849600,103532.4884,103794.1583,103532.4884,103794.1583],[990936000,103794.1583,103794.1583,103794.1583,103794.1583],[991022400,103794.1583,103794.1583,103794.1583,103794.1583],[991108800,103794.1583,103794.1583,103794.1583,103794.1583],[991195200,103794.1583,104362.5773,103794.1583,104362.5773],[991281600,104362.5773,104676.25229999999,104362.5773,104676.25229999999],[991317600,104676.25229999999,104676.25229999999,104676.25229999999,104676.25229999999],[991368000,104676.25229999999,104676.25229999999,103945.83689999999,103945.83689999999],[991454400,103945.83689999999,103945.83689999999,103171.63009999999,103171.63009999999],[991540800,103171.63009999999,103171.63009999999,103171.63009999999,103171.63009999999],[991627200,103171.63009999999,103171.63009999999,103171.63009999999,103171.63009999999],[991713600,103171.63009999999,103613.14,103171.63009999999,103613.14],[991800000,103613.14,103613.14,103312.6905,103312.6905],[991836000,103312.6905,103312.6905,103312.6905,103312.6905],[991886400,103312.6905,103312.6905,102689.64840000001,102689.64840000001],[991972800,102689.64840000001,102689.64840000001,102548.39,102548.39],[992059200,102548.39,102817.9278,102548.39,102817.9278],[992145600,102817.9278,102817.9278,102817.9278,102817.9278],[992232000,102817.9278,102817.9278,102817.9278,102817.9278],[992268000,102817.9278,102817.9278,102817.9278,102817.9278],[992318400,102817.9278,103857.17449999999,102817.9278,103857.17449999999],[992404800,103857.17449999999,103857.17449999999,103781.59390000001,103781.59390000001],[992491200,103781.59390000001,103781.59390000001,103604.96799999999,103604.96799999999],[992577600,103604.96799999999,103645.6838,103604.96799999999,103645.6838],[992664000,103645.6838,103645.6838,103136.3158,103136.3158],[992750400,103136.3158,103136.3158,103136.3158,103136.3158],[992836800,103136.3158,103136.3158,103136.3158,103136.3158],[992923200,103136.3158,103475.07640000001,103136.3158,103475.07640000001],[993009600,103475.07640000001,103475.07640000001,103263.9284,103263.9284],[993045600,103263.9284,103263.9284,103263.9284,103263.9284],[993096000,103263.9284,103263.9284,102515.3216,102515.3216],[993182400,102515.3216,102515.3216,102070.8829,102070.8829],[993268800,102070.8829,102088.694,102070.8829,102088.694],[993355200,102088.694,102088.694,102088.694,102088.694],[993441600,102088.694,102088.694,102088.694,102088.694],[993477600,102088.694,102088.694,102088.694,102088.694],[993528000,102088.694,102672.22719999999,102088.694,102672.22719999999],[993614400,102672.22719999999,102711.78810000001,102672.22719999999,102711.78810000001],[993700800,102711.78810000001,102711.78810000001,102459.79949999999,102459.79949999999],[993787200,102459.79949999999,102459.79949999999,102314.414,102314.414],[993873600,102314.414,102314.414,101452.2083,101452.2083],[993960000,101452.2083,101452.2083,101452.2083,101452.2083],[994046400,101452.2083,101452.2083,101452.2083,101452.2083],[994132800,101452.2083,101927.07769999999,101452.2083,101927.07769999999],[994219200,101927.07769999999,102026.03720000001,101927.07769999999,102026.03720000001],[994305600,102026.03720000001,102026.03720000001,102026.03720000001,102026.03720000001],[994392000,102026.03720000001,102194.0474,102026.03720000001,102194.0474],[994478400,102194.0474,102681.44680000001,102194.0474,102681.44680000001],[994564800,102681.44680000001,102681.44680000001,102681.44680000001,102681.44680000001],[994651200,102681.44680000001,102681.44680000001,102681.44680000001,102681.44680000001],[994737600,102681.44680000001,102681.44680000001,102207.75440000001,102207.75440000001],[994824000,102207.75440000001,102344.2233,102207.75440000001,102344.2233],[994860000,102344.2233,102344.2233,102344.2233,102344.2233],[994910400,102344.2233,102448.90459999999,102344.2233,102448.90459999999],[994996800,102448.90459999999,102448.90459999999,102398.1447,102398.1447],[995083200,102398.1447,102860.7181,102398.1447,102860.7181],[995169600,102860.7181,102860.7181,102860.7181,102860.7181],[995256000,102860.7181,102860.7181,102860.7181,102860.7181],[995292000,102860.7181,102860.7181,102860.7181,102860.7181],[995342400,102860.7181,102996.13770000001,102860.7181,102996.13770000001],[995428800,102996.13770000001,102996.13770000001,102602.0673,102602.0673],[995515200,102602.0673,102602.0673,102203.5822,102203.5822],[995601600,102203.5822,102203.5822,101970.4685,101970.4685],[995688000,101970.4685,102253.80740000001,101970.4685,102253.80740000001],[995774400,102253.80740000001,102253.80740000001,102253.80740000001,102253.80740000001],[995860800,102253.80740000001,102253.80740000001,102253.80740000001,102253.80740000001],[995947200,102253.80740000001,102437.3937,102253.80740000001,102437.3937],[996033600,102437.3937,102853.95879999999,102437.3937,102853.95879999999],[996069600,102853.95879999999,102853.95879999999,102853.95879999999,102853.95879999999],[996120000,102853.95879999999,103056.2892,102853.95879999999,103056.2892],[996206400,103056.2892,103056.2892,102413.50629999999,102413.50629999999],[996292800,102413.50629999999,102413.50629999999,102199.0779,102199.0779],[996379200,102199.0779,102199.0779,102199.0779,102199.0779],[996465600,102199.0779,102199.0779,102199.0779,102199.0779],[996501600,102199.0779,102199.0779,102199.0779,102199.0779],[996552000,102199.0779,102235.6257,102199.0779,102235.6257],[996638400,102235.6257,102235.6257,101247.89230000001,101247.89230000001],[996724800,101247.89230000001,101247.89230000001,100100.6246,100100.6246],[996811200,100100.6246,100100.6246,99624.293600000005,99624.293600000005],[996897600,99624.293600000005,99624.293600000005,99554.3462,99554.3462],[996984000,99554.3462,99554.3462,99554.3462,99554.3462],[997070400,99554.3462,99554.3462,99554.3462,99554.3462],[997156800,99554.3462,99554.3462,99328.304300000003,99328.304300000003],[997243200,99328.304300000003,99856.795899999997,99328.304300000003,99856.795899999997],[997279200,99856.795899999997,99856.795899999997,99856.795899999997,99856.795899999997],[997329600,99856.795899999997,100368.2412,99856.795899999997,100368.2412],[997416000,100368.2412,100839.5834,100368.2412,100839.5834],[997502400,100839.5834,100950.5025,100839.5834,100950.5025],[997588800,100950.5025,100950.5025,100950.5025,100950.5025],[997675200,100950.5025,100950.5025,100950.5025,100950.5025],[997711200,100950.5025,100950.5025,100950.5025,100950.5025],[997761600,100950.5025,100950.5025,100692.3257,100692.3257],[997848000,100692.3257,100969.0189,100692.3257,100969.0189],[997934400,100969.0189,102441.7166,100969.0189,102441.7166],[998020800,102441.7166,103259.8725,102441.7166,103259.8725],[998107200,103259.8725,103693.9256,103259.8725,103693.9256],[998193600,103693.9256,103693.9256,103693.9256,103693.9256],[998280000,103693.9256,103693.9256,103693.9256,103693.9256],[998316000,103693.9256,103693.9256,103693.9256,103693.9256],[998366400,103693.9256,104328.4635,103693.9256,104328.4635],[998452800,104328.4635,104834.2657,104328.4635,104834.2657],[998539200,104834.2657,104834.2657,104226.86870000001,104226.86870000001],[998625600,104226.86870000001,104469.72229999999,104226.86870000001,104469.72229999999],[998712000,104469.72229999999,104469.72229999999,103692.5371,103692.5371],[998798400,103692.5371,103692.5371,103692.5371,103692.5371],[998884800,103692.5371,103692.5371,103692.5371,103692.5371],[998920800,103692.5371,103692.5371,103692.5371,103692.5371],[998971200,103692.5371,103692.5371,103155.3412,103155.3412],[999057600,103155.3412,103511.1927,103155.3412,103511.1927],[999144000,103511.1927,103905.47719999999,103511.1927,103905.47719999999],[999230400,103905.47719999999,104380.3048,103905.47719999999,104380.3048],[999316800,104380.3048,104380.3048,104305.7283,104305.7283],[999403200,104305.7283,104305.7283,104305.7283,104305.7283],[999489600,104305.7283,104305.7283,104305.7283,104305.7283],[999576000,104305.7283,104305.7283,104305.7283,104305.7283],[999662400,104305.7283,104734.0432,104305.7283,104734.0432],[999748800,104734.0432,105448.6643,104734.0432,105448.6643],[999784800,105448.6643,105448.6643,105448.6643,105448.6643],[999835200,105448.6643,105711.5205,105448.6643,105711.5205],[999921600,105711.5205,105795.3444,105711.5205,105795.3444],[1000008000,105795.3444,105795.3444,105795.3444,105795.3444],[1000094400,105795.3444,105795.3444,105795.3444,105795.3444],[1000180800,105795.3444,106502.65979999999,105795.3444,106502.65979999999],[1000267200,106502.65979999999,106502.65979999999,106502.65979999999,106502.65979999999],[1000353600,106502.65979999999,106502.65979999999,106502.65979999999,106502.65979999999],[1000440000,106502.65979999999,106502.65979999999,106502.65979999999,106502.65979999999],[1000526400,106502.65979999999,106502.65979999999,106502.65979999999,106502.65979999999],[1000612800,106502.65979999999,106502.65979999999,106502.65979999999,106502.65979999999],[1000699200,106502.65979999999,106502.65979999999,106502.65979999999,106502.65979999999],[1000785600,106502.65979999999,108154.379,106502.65979999999,108154.379],[1000872000,108154.379,109131.66310000001,108154.379,109131.66310000001],[1000908000,109131.66310000001,109131.66310000001,109131.66310000001,109131.66310000001],[1000958400,109131.66310000001,109131.66310000001,109054.6311,109054.6311],[1001044800,109054.6311,109658.7139,109054.6311,109658.7139],[1001131200,109658.7139,109847.4029,109658.7139,109847.4029],[1001217600,109847.4029,109847.4029,109847.4029,109847.4029],[1001304000,109847.4029,109847.4029,109847.4029,109847.4029],[1001340000,109847.4029,109847.4029,109847.4029,109847.4029],[1001390400,109847.4029,109847.4029,108459.1395,108459.1395],[1001476800,108459.1395,108663.49980000001,108459.1395,108663.49980000001],[1001563200,108663.49980000001,109259.97560000001,108663.49980000001,109259.97560000001],[1001649600,109259.97560000001,110334.53939999999,109259.97560000001,110334.53939999999],[1001736000,110334.53939999999,110334.53939999999,110167.0056,110167.0056],[1001822400,110167.0056,110167.0056,110167.0056,110167.0056],[1001908800,110167.0056,110167.0056,110167.0056,110167.0056],[1001995200,110167.0056,110167.0056,110129.963,110129.963],[1002081600,110129.963,110129.963,109945.5754,109945.5754],[1002117600,109945.5754,109945.5754,109945.5754,109945.5754],[1002168000,109945.5754,109945.5754,109339.27069999999,109339.27069999999],[1002254400,109339.27069999999,109339.27069999999,109139.73609999999,109139.73609999999],[1002340800,109139.73609999999,109450.3067,109139.73609999999,109450.3067],[1002427200,109450.3067,109450.3067,109450.3067,109450.3067],[1002513600,109450.3067,109450.3067,109450.3067,109450.3067],[1002549600,109450.3067,109450.3067,109450.3067,109450.3067],[1002600000,109450.3067,109450.3067,109158.86229999999,109158.86229999999],[1002686400,109158.86229999999,109360.1191,109158.86229999999,109360.1191],[1002772800,109360.1191,109360.1191,108478.25750000001,108478.25750000001],[1002859200,108478.25750000001,108478.25750000001,106890.1676,106890.1676],[1002945600,106890.1676,106890.1676,106574.72100000001,106574.72100000001],[1003032000,106574.72100000001,106574.72100000001,106574.72100000001,106574.72100000001],[1003118400,106574.72100000001,106574.72100000001,106574.72100000001,106574.72100000001],[1003204800,106574.72100000001,106574.72100000001,106477.0963,106477.0963],[1003291200,106477.0963,106477.0963,106028.4299,106028.4299],[1003327200,106028.4299,106028.4299,106028.4299,106028.4299],[1003377600,106028.4299,106456.2694,106028.4299,106456.2694],[1003464000,106456.2694,106544.3815,106456.2694,106544.3815],[1003550400,106544.3815,106738.5742,106544.3815,106738.5742],[1003636800,106738.5742,106738.5742,106738.5742,106738.5742],[1003723200,106738.5742,106738.5742,106738.5742,106738.5742],[1003759200,106738.5742,106738.5742,106738.5742,106738.5742],[1003809600,106738.5742,106738.5742,106506.66959999999,106506.66959999999],[1003896000,106506.66959999999,106506.66959999999,106450.59480000001,106450.59480000001],[1003982400,106450.59480000001,106450.59480000001,106106.1584,106106.1584],[1004068800,106106.1584,106106.1584,105790.0457,105790.0457],[1004155200,105790.0457,106157.5368,105790.0457,106157.5368],[1004241600,106157.5368,106157.5368,106157.5368,106157.5368],[1004331600,106157.5368,106157.5368,106157.5368,106157.5368],[1004418000,106157.5368,106763.84269999999,106157.5368,106763.84269999999],[1004504400,106763.84269999999,107027.2735,106763.84269999999,107027.2735],[1004540400,107027.2735,107027.2735,107027.2735,107027.2735],[1004590800,107027.2735,107027.2735,106897.037,106897.037],[1004677200,106897.037,106897.037,106848.1243,106848.1243],[1004763600,106848.1243,106848.1243,106826.7297,106826.7297],[1004850000,106826.7297,106826.7297,106826.7297,106826.7297],[1004936400,106826.7297,106826.7297,106826.7297,106826.7297],[1004972400,106826.7297,106826.7297,106826.7297,106826.7297],[1005022800,106826.7297,106826.7297,106638.0079,106638.0079],[1005109200,106638.0079,106638.0079,106627.856,106627.856],[1005195600,106627.856,106627.856,106606.83560000001,106606.83560000001],[1005282000,106606.83560000001,107430.66,106606.83560000001,107430.66],[1005368400,107430.66,107606.6226,107430.66,107606.6226],[1005454800,107606.6226,107606.6226,107606.6226,107606.6226],[1005541200,107606.6226,107606.6226,107606.6226,107606.6226],[1005577200,107606.6226,107606.6226,107606.6226,107606.6226],[1005627600,107606.6226,107606.6226,106960.7384,106960.7384],[1005714000,106960.7384,106960.7384,106287.5515,106287.5515],[1005800400,106287.5515,106287.5515,105797.3928,105797.3928],[1005886800,105797.3928,105924.132,105797.3928,105924.132],[1005973200,105924.132,105924.132,105441.82060000001,105441.82060000001],[1006059600,105441.82060000001,105441.82060000001,105441.82060000001,105441.82060000001],[1006146000,105441.82060000001,105441.82060000001,105441.82060000001,105441.82060000001],[1006232400,105441.82060000001,105441.82060000001,105094.8593,105094.8593],[1006318800,105094.8593,106941.2053,105094.8593,106941.2053],[1006354800,106941.2053,106941.2053,106941.2053,106941.2053],[1006405200,106941.2053,106941.2053,106695.838,106695.838],[1006491600,106695.838,106695.838,106695.838,106695.838],[1006578000,106695.838,106695.838,106251.65670000001,106251.65670000001],[1006664400,106251.65670000001,106251.65670000001,106251.65670000001,106251.65670000001],[1006750800,106251.65670000001,106251.65670000001,106251.65670000001,106251.65670000001],[1006786800,106251.65670000001,106251.65670000001,106251.65670000001,106251.65670000001],[1006837200,106251.65670000001,106251.65670000001,105480.24099999999,105480.24099999999],[1006923600,105480.24099999999,105480.24099999999,105240.54519999999,105240.54519999999],[1007010000,105240.54519999999,105731.499,105240.54519999999,105731.499],[1007096400,105731.499,105731.499,105595.84020000001,105595.84020000001],[1007182800,105595.84020000001,105595.84020000001,105524.11350000001,105524.11350000001],[1007269200,105524.11350000001,105524.11350000001,105524.11350000001,105524.11350000001],[1007355600,105524.11350000001,105524.11350000001,105524.11350000001,105524.11350000001],[1007442000,105524.11350000001,106220.5086,105524.11350000001,106220.5086],[1007528400,106220.5086,106220.5086,105504.1254,105504.1254],[1007564400,105504.1254,105504.1254,105504.1254,105504.1254],[1007614800,105504.1254,105504.1254,105131.8612,105131.8612],[1007701200,105131.8612,105131.8612,104003.3949,104003.3949],[1007787600,104003.3949,104198.6724,104003.3949,104198.6724],[1007874000,104198.6724,104198.6724,104198.6724,104198.6724],[1007960400,104198.6724,104198.6724,104198.6724,104198.6724],[1007996400,104198.6724,104198.6724,104198.6724,104198.6724],[1008046800,104198.6724,104572.28509999999,104198.6724,104572.28509999999],[1008133200,104572.28509999999,104572.28509999999,104067.1868,104067.1868],[1008219600,104067.1868,104067.1868,103738.31299999999,103738.31299999999],[1008306000,103738.31299999999,104325.34299999999,103738.31299999999,104325.34299999999],[1008392400,104325.34299999999,104666.8934,104325.34299999999,104666.8934],[1008478800,104666.8934,104666.8934,104666.8934,104666.8934],[1008565200,104666.8934,104666.8934,104666.8934,104666.8934],[1008651600,104666.8934,104666.8934,104198.48149999999,104198.48149999999],[1008738000,104198.48149999999,104411.9555,104198.48149999999,104411.9555],[1008774000,104411.9555,104411.9555,104411.9555,104411.9555],[1008824400,104411.9555,105178.74559999999,104411.9555,105178.74559999999],[1008910800,105178.74559999999,106187.447,105178.74559999999,106187.447],[1008997200,106187.447,106187.447,105593.56759999999,105593.56759999999],[1009083600,105593.56759999999,105593.56759999999,105593.56759999999,105593.56759999999],[1009170000,105593.56759999999,105593.56759999999,105593.56759999999,105593.56759999999],[1009206000,105593.56759999999,105593.56759999999,105593.56759999999,105593.56759999999],[1009256400,105593.56759999999,105728.90700000001,105593.56759999999,105728.90700000001],[1009342800,105728.90700000001,105728.90700000001,105728.90700000001,105728.90700000001],[1009429200,105728.90700000001,105728.90700000001,105424.1516,105424.1516],[1009515600,105424.1516,105424.1516,104818.7902,104818.7902],[1009602000,104818.7902,104818.7902,104697.9264,104697.9264],[1009688400,104697.9264,104697.9264,104697.9264,104697.9264],[1009774800,104697.9264,104697.9264,104697.9264,104697.9264],[1009861200,104697.9264,104697.9264,104487.5677,104487.5677],[1009947600,104487.5677,104487.5677,104487.5677,104487.5677],[1009983600,104487.5677,104487.5677,104487.5677,104487.5677],[1010034000,104487.5677,104487.5677,104076.1528,104076.1528],[1010120400,104076.1528,104076.1528,103877.1078,103877.1078],[1010206800,103877.1078,104330.3141,103877.1078,104330.3141],[1010293200,104330.3141,104330.3141,104330.3141,104330.3141],[1010379600,104330.3141,104330.3141,104330.3141,104330.3141],[1010415600,104330.3141,104330.3141,104330.3141,104330.3141],[1010466000,104330.3141,104369.9402,104330.3141,104369.9402],[1010552400,104369.9402,104369.9402,103686.9975,103686.9975],[1010638800,103686.9975,103686.9975,103611.94680000001,103611.94680000001],[1010725200,103611.94680000001,104389.633,103611.94680000001,104389.633],[1010811600,104389.633,104389.633,104262.88499999999,104262.88499999999],[1010898000,104262.88499999999,104262.88499999999,104262.88499999999,104262.88499999999],[1010984400,104262.88499999999,104262.88499999999,104262.88499999999,104262.88499999999],[1011020400,104262.88499999999,104262.88499999999,104262.88499999999,104262.88499999999],[1011070800,104262.88499999999,105124.61870000001,104262.88499999999,105124.61870000001],[1011157200,105124.61870000001,105398.9935,105124.61870000001,105398.9935],[1011243600,105398.9935,105637.5229,105398.9935,105637.5229],[1011330000,105637.5229,105930.0321,105637.5229,105930.0321],[1011416400,105930.0321,106558.2948,105930.0321,106558.2948],[1011502800,106558.2948,106558.2948,106558.2948,106558.2948],[1011589200,106558.2948,106558.2948,106558.2948,106558.2948],[1011675600,106558.2948,106558.2948,106558.2948,106558.2948],[1011762000,106558.2948,106897.0264,106558.2948,106897.0264],[1011848400,106897.0264,106926.3701,106897.0264,106926.3701],[1011884400,106926.3701,106926.3701,106926.3701,106926.3701],[1011934800,106926.3701,107349.82980000001,106926.3701,107349.82980000001],[1012021200,107349.82980000001,107404.3812,107349.82980000001,107404.3812],[1012107600,107404.3812,107404.3812,107404.3812,107404.3812],[1012194000,107404.3812,107404.3812,107404.3812,107404.3812],[1012280400,107404.3812,107499.395,107404.3812,107499.395],[1012366800,107499.395,107529.095,107499.395,107529.095],[1012402800,107529.095,107529.095,107529.095,107529.095],[1012453200,107529.095,108234.2663,107529.095,108234.2663],[1012539600,108234.2663,108863.4154,108234.2663,108863.4154],[1012626000,108863.4154,109320.3153,108863.4154,109320.3153],[1012712400,109320.3153,109320.3153,109320.3153,109320.3153],[1012798800,109320.3153,109320.3153,109320.3153,109320.3153],[1012834800,109320.3153,109320.3153,109320.3153,109320.3153],[1012885200,109320.3153,109856.295,109320.3153,109856.295],[1012971600,109856.295,110761.4804,109856.295,110761.4804],[1013058000,110761.4804,111379.71859999999,110761.4804,111379.71859999999],[1013144400,111379.71859999999,111656.2513,111379.71859999999,111656.2513],[1013230800,111656.2513,111909.8173,111656.2513,111909.8173],[1013317200,111909.8173,111909.8173,111909.8173,111909.8173],[1013403600,111909.8173,111909.8173,111909.8173,111909.8173],[1013490000,111909.8173,111909.8173,111508.94070000001,111508.94070000001],[1013576400,111508.94070000001,111508.94070000001,110899.7862,110899.7862],[1013612400,110899.7862,110899.7862,110899.7862,110899.7862],[1013662800,110899.7862,111509.8434,110899.7862,111509.8434],[1013749200,111509.8434,112426.01519999999,111509.8434,112426.01519999999],[1013835600,112426.01519999999,112445.23669999999,112426.01519999999,112445.23669999999],[1013922000,112445.23669999999,112445.23669999999,112445.23669999999,112445.23669999999],[1014008400,112445.23669999999,112445.23669999999,112445.23669999999,112445.23669999999],[1014094800,112445.23669999999,112445.23669999999,112445.23669999999,112445.23669999999],[1014181200,112445.23669999999,112942.3676,112445.23669999999,112942.3676],[1014267600,112942.3676,113055.09789999999,112942.3676,113055.09789999999],[1014303600,113055.09789999999,113055.09789999999,113055.09789999999,113055.09789999999],[1014354000,113055.09789999999,113079.5408,113055.09789999999,113079.5408],[1014440400,113079.5408,113517.2537,113079.5408,113517.2537],[1014526800,113517.2537,113517.2537,113517.2537,113517.2537],[1014613200,113517.2537,113517.2537,113517.2537,113517.2537],[1014699600,113517.2537,113536.75719999999,113517.2537,113536.75719999999],[1014786000,113536.75719999999,113536.75719999999,112751.5172,112751.5172],[1014822000,112751.5172,112751.5172,112751.5172,112751.5172],[1014872400,112751.5172,113022.1482,112751.5172,113022.1482],[1014958800,113022.1482,113397.33040000001,113022.1482,113397.33040000001],[1015045200,113397.33040000001,113397.33040000001,112909.79519999999,112909.79519999999],[1015131600,112909.79519999999,112909.79519999999,112909.79519999999,112909.79519999999],[1015218000,112909.79519999999,112909.79519999999,112909.79519999999,112909.79519999999],[1015254000,112909.79519999999,112909.79519999999,112909.79519999999,112909.79519999999],[1015304400,112909.79519999999,112909.79519999999,112090.8263,112090.8263],[1015390800,112090.8263,112090.8263,111756.69379999999,111756.69379999999],[1015477200,111756.69379999999,111756.69379999999,110970.66899999999,110970.66899999999],[1015563600,110970.66899999999,111347.67449999999,110970.66899999999,111347.67449999999],[1015650000,111347.67449999999,111347.67449999999,110749.5477,110749.5477],[1015736400,110749.5477,110749.5477,110749.5477,110749.5477],[1015822800,110749.5477,110749.5477,110749.5477,110749.5477],[1015909200,110749.5477,110749.5477,110599.9967,110599.9967],[1015995600,110599.9967,111082.7613,110599.9967,111082.7613],[1016031600,111082.7613,111082.7613,111082.7613,111082.7613],[1016082000,111082.7613,111472.7424,111082.7613,111472.7424],[1016168400,111472.7424,111966.856,111472.7424,111966.856],[1016254800,111966.856,112140.08900000001,111966.856,112140.08900000001],[1016341200,112140.08900000001,112140.08900000001,112140.08900000001,112140.08900000001],[1016427600,112140.08900000001,112140.08900000001,112140.08900000001,112140.08900000001],[1016463600,112140.08900000001,112140.08900000001,112140.08900000001,112140.08900000001],[1016514000,112140.08900000001,112140.08900000001,111713.7396,111713.7396],[1016600400,111713.7396,111903.8447,111713.7396,111903.8447],[1016686800,111903.8447,112445.58010000001,111903.8447,112445.58010000001],[1016773200,112445.58010000001,112445.58010000001,112008.9673,112008.9673],[1016859600,112008.9673,112008.9673,111528.8633,111528.8633],[1016946000,111528.8633,111528.8633,111528.8633,111528.8633],[1017032400,111528.8633,111528.8633,111528.8633,111528.8633],[1017068400,111528.8633,111528.8633,111528.8633,111528.8633],[1017118800,111528.8633,111915.7608,111528.8633,111915.7608],[1017205200,111915.7608,111974.8841,111915.7608,111974.8841],[1017291600,111974.8841,112526.60890000001,111974.8841,112526.60890000001],[1017378000,112526.60890000001,112559.8723,112526.60890000001,112559.8723],[1017464400,112559.8723,112559.8723,112559.8723,112559.8723],[1017550800,112559.8723,112559.8723,112559.8723,112559.8723],[1017637200,112559.8723,112559.8723,112559.8723,112559.8723],[1017723600,112559.8723,112559.8723,112140.5699,112140.5699],[1017810000,112140.5699,112311.6364,112140.5699,112311.6364],[1017846000,112311.6364,112311.6364,112311.6364,112311.6364],[1017896400,112311.6364,112311.6364,112054.26519999999,112054.26519999999],[1017982800,112054.26519999999,112054.26519999999,112052.35000000001,112052.35000000001],[1018069200,112052.35000000001,112457.49490000001,112052.35000000001,112457.49490000001],[1018155600,112457.49490000001,112457.49490000001,112457.49490000001,112457.49490000001],[1018238400,112457.49490000001,112457.49490000001,112457.49490000001,112457.49490000001],[1018278000,112457.49490000001,112457.49490000001,112457.49490000001,112457.49490000001],[1018324800,112457.49490000001,112967.54090000001,112457.49490000001,112967.54090000001],[1018411200,112967.54090000001,113355.65150000001,112967.54090000001,113355.65150000001],[1018497600,113355.65150000001,113751.4338,113355.65150000001,113751.4338],[1018584000,113751.4338,113751.8177,113751.4338,113751.8177],[1018670400,113751.8177,113751.8177,113006.29730000001,113006.29730000001],[1018756800,113006.29730000001,113006.29730000001,113006.29730000001,113006.29730000001],[1018843200,113006.29730000001,113006.29730000001,113006.29730000001,113006.29730000001],[1018929600,113006.29730000001,113006.29730000001,112894.39870000001,112894.39870000001],[1019016000,112894.39870000001,112894.39870000001,112111.7262,112111.7262],[1019052000,112111.7262,112111.7262,112111.7262,112111.7262],[1019102400,112111.7262,112135.9771,112111.7262,112135.9771],[1019188800,112135.9771,112440.3412,112135.9771,112440.3412],[1019275200,112440.3412,112879.0803,112440.3412,112879.0803],[1019361600,112879.0803,112879.0803,112879.0803,112879.0803],[1019448000,112879.0803,112879.0803,112879.0803,112879.0803],[1019484000,112879.0803,112879.0803,112879.0803,112879.0803],[1019534400,112879.0803,112879.0803,112814.45389999999,112814.45389999999],[1019620800,112814.45389999999,112896.5098,112814.45389999999,112896.5098],[1019707200,112896.5098,112896.5098,112661.31050000001,112661.31050000001],[1019793600,112661.31050000001,113415.30009999999,112661.31050000001,113415.30009999999],[1019880000,113415.30009999999,114155.0144,113415.30009999999,114155.0144],[1019966400,114155.0144,114155.0144,114155.0144,114155.0144],[1020052800,114155.0144,114155.0144,114155.0144,114155.0144],[1020139200,114155.0144,114392.8833,114155.0144,114392.8833],[1020225600,114392.8833,114392.8833,114322.52860000001,114322.52860000001],[1020261600,114322.52860000001,114322.52860000001,114322.52860000001,114322.52860000001],[1020312000,114322.52860000001,114747.07520000001,114322.52860000001,114747.07520000001],[1020398400,114747.07520000001,114945.28350000001,114747.07520000001,114945.28350000001],[1020484800,114945.28350000001,114945.28350000001,114819.3302,114819.3302],[1020571200,114819.3302,114819.3302,114819.3302,114819.3302],[1020657600,114819.3302,114819.3302,114819.3302,114819.3302],[1020693600,114819.3302,114819.3302,114819.3302,114819.3302],[1020744000,114819.3302,115096.152,114819.3302,115096.152],[1020830400,115096.152,115649.4566,115096.152,115649.4566],[1020916800,115649.4566,115649.4566,114960.8489,114960.8489],[1021003200,114960.8489,115073.143,114960.8489,115073.143],[1021089600,115073.143,115298.86410000001,115073.143,115298.86410000001],[1021176000,115298.86410000001,115298.86410000001,115298.86410000001,115298.86410000001],[1021262400,115298.86410000001,115298.86410000001,115298.86410000001,115298.86410000001],[1021348800,115298.86410000001,115481.4391,115298.86410000001,115481.4391],[1021435200,115481.4391,115481.4391,114878.6105,114878.6105],[1021471200,114878.6105,114878.6105,114878.6105,114878.6105],[1021521600,114878.6105,114878.6105,114311.3131,114311.3131],[1021608000,114311.3131,114439.9699,114311.3131,114439.9699],[1021694400,114439.9699,114483.595,114439.9699,114483.595],[1021780800,114483.595,114483.595,114483.595,114483.595],[1021867200,114483.595,114483.595,114483.595,114483.595],[1021903200,114483.595,114483.595,114483.595,114483.595],[1021953600,114483.595,114483.595,114312.3446,114312.3446],[1022040000,114312.3446,114897.0024,114312.3446,114897.0024],[1022126400,114897.0024,114897.0024,114836.9146,114836.9146],[1022212800,114836.9146,114836.9146,114779.84940000001,114779.84940000001],[1022299200,114779.84940000001,115060.6027,114779.84940000001,115060.6027],[1022385600,115060.6027,115060.6027,115060.6027,115060.6027],[1022472000,115060.6027,115060.6027,115060.6027,115060.6027],[1022558400,115060.6027,115060.6027,115060.6027,115060.6027],[1022644800,115060.6027,115060.6027,114813.27280000001,114813.27280000001],[1022731200,114813.27280000001,115366.43919999999,114813.27280000001,115366.43919999999],[1022767200,115366.43919999999,115366.43919999999,115366.43919999999,115366.43919999999],[1022817600,115366.43919999999,115412.05499999999,115366.43919999999,115412.05499999999],[1022904000,115412.05499999999,115795.1039,115412.05499999999,115795.1039],[1022990400,115795.1039,115795.1039,115795.1039,115795.1039],[1023076800,115795.1039,115795.1039,115795.1039,115795.1039],[1023163200,115795.1039,115795.1039,115763.64230000001,115763.64230000001],[1023249600,115763.64230000001,115808.7257,115763.64230000001,115808.7257],[1023285600,115808.7257,115808.7257,115808.7257,115808.7257],[1023336000,115808.7257,116050.5664,115808.7257,116050.5664],[1023422400,116050.5664,116164.72930000001,116050.5664,116164.72930000001],[1023508800,116164.72930000001,116718.7001,116164.72930000001,116718.7001],[1023595200,116718.7001,116718.7001,116718.7001,116718.7001],[1023681600,116718.7001,116718.7001,116718.7001,116718.7001],[1023717600,116718.7001,116718.7001,116718.7001,116718.7001],[1023768000,116718.7001,116793.3049,116718.7001,116793.3049],[1023854400,116793.3049,117159.302,116793.3049,117159.302],[1023940800,117159.302,117384.3355,117159.302,117384.3355],[1024027200,117384.3355,117384.3355,117313.6243,117313.6243],[1024113600,117313.6243,117313.6243,116876.75659999999,116876.75659999999],[1024200000,116876.75659999999,116876.75659999999,116876.75659999999,116876.75659999999],[1024286400,116876.75659999999,116876.75659999999,116876.75659999999,116876.75659999999],[1024372800,116876.75659999999,117046.15609999999,116876.75659999999,117046.15609999999],[1024459200,117046.15609999999,117251.6767,117046.15609999999,117251.6767],[1024495200,117251.6767,117251.6767,117251.6767,117251.6767],[1024545600,117251.6767,117479.0998,117251.6767,117479.0998],[1024632000,117479.0998,117923.2251,117479.0998,117923.2251],[1024718400,117923.2251,117923.2251,117109.04090000001,117109.04090000001],[1024804800,117109.04090000001,117109.04090000001,117109.04090000001,117109.04090000001],[1024891200,117109.04090000001,117109.04090000001,117109.04090000001,117109.04090000001],[1024927200,117109.04090000001,117109.04090000001,117109.04090000001,117109.04090000001],[1024977600,117109.04090000001,117109.04090000001,116751.4483,116751.4483],[1025064000,116751.4483,116751.4483,116358.2779,116358.2779],[1025150400,116358.2779,116739.1661,116358.2779,116739.1661],[1025236800,116739.1661,116900.4414,116739.1661,116900.4414],[1025323200,116900.4414,116900.4414,116838.571,116838.571],[1025409600,116838.571,116838.571,116838.571,116838.571],[1025496000,116838.571,116838.571,116838.571,116838.571],[1025582400,116838.571,117428.584,116838.571,117428.584],[1025668800,117428.584,117428.584,117235.5923,117235.5923],[1025704800,117235.5923,117235.5923,117235.5923,117235.5923],[1025755200,117235.5923,117235.5923,117190.3585,117190.3585],[1025841600,117190.3585,117190.3585,117190.3585,117190.3585],[1025928000,117190.3585,117249.5468,117190.3585,117249.5468],[1026014400,117249.5468,117249.5468,117249.5468,117249.5468],[1026100800,117249.5468,117249.5468,117249.5468,117249.5468],[1026136800,117249.5468,117249.5468,117249.5468,117249.5468],[1026187200,117249.5468,117290.7043,117249.5468,117290.7043],[1026273600,117290.7043,117290.7043,116044.14260000001,116044.14260000001],[1026360000,116044.14260000001,116044.14260000001,115705.031,115705.031],[1026446400,115705.031,115705.031,114940.2512,114940.2512],[1026532800,114940.2512,114940.2512,114332.61599999999,114332.61599999999],[1026619200,114332.61599999999,114332.61599999999,114332.61599999999,114332.61599999999],[1026705600,114332.61599999999,114332.61599999999,114332.61599999999,114332.61599999999],[1026792000,114332.61599999999,114332.61599999999,114145.7769,114145.7769],[1026878400,114145.7769,114145.7769,114072.4662,114072.4662],[1026914400,114072.4662,114072.4662,114072.4662,114072.4662],[1026964800,114072.4662,114174.4716,114072.4662,114174.4716],[1027051200,114174.4716,114174.4716,114037.26730000001,114037.26730000001],[1027137600,114037.26730000001,114037.26730000001,113397.1925,113397.1925],[1027224000,113397.1925,113397.1925,113397.1925,113397.1925],[1027310400,113397.1925,113397.1925,113397.1925,113397.1925],[1027346400,113397.1925,113397.1925,113397.1925,113397.1925],[1027396800,113397.1925,113397.1925,112516.0373,112516.0373],[1027483200,112516.0373,113419.8383,112516.0373,113419.8383],[1027569600,113419.8383,114917.125,113419.8383,114917.125],[1027656000,114917.125,115537.1433,114917.125,115537.1433],[1027742400,115537.1433,115923.4624,115537.1433,115923.4624],[1027828800,115923.4624,115923.4624,115923.4624,115923.4624],[1027915200,115923.4624,115923.4624,115923.4624,115923.4624],[1028001600,115923.4624,116470.23,115923.4624,116470.23],[1028088000,116470.23,116470.23,115552.3452,115552.3452],[1028124000,115552.3452,115552.3452,115552.3452,115552.3452],[1028174400,115552.3452,116188.4279,115552.3452,116188.4279],[1028260800,116188.4279,116195.57640000001,116188.4279,116195.57640000001],[1028347200,116195.57640000001,116195.57640000001,116098.36229999999,116098.36229999999],[1028433600,116098.36229999999,116098.36229999999,116098.36229999999,116098.36229999999],[1028520000,116098.36229999999,116098.36229999999,116098.36229999999,116098.36229999999],[1028556000,116098.36229999999,116098.36229999999,116098.36229999999,116098.36229999999],[1028606400,116098.36229999999,116641.1156,116098.36229999999,116641.1156],[1028692800,116641.1156,116641.1156,115892.56540000001,115892.56540000001],[1028779200,115892.56540000001,115892.56540000001,115759.53170000001,115759.53170000001],[1028865600,115759.53170000001,115759.53170000001,114790.9414,114790.9414],[1028952000,114790.9414,115335.83560000001,114790.9414,115335.83560000001],[1029038400,115335.83560000001,115335.83560000001,115335.83560000001,115335.83560000001],[1029124800,115335.83560000001,115335.83560000001,115335.83560000001,115335.83560000001],[1029211200,115335.83560000001,115776.6425,115335.83560000001,115776.6425],[1029297600,115776.6425,116430.073,115776.6425,116430.073],[1029333600,116430.073,116430.073,116430.073,116430.073],[1029384000,116430.073,116430.073,116323.6643,116323.6643],[1029470400,116323.6643,116323.6643,116295.1385,116295.1385],[1029556800,116295.1385,116295.1385,115462.788,115462.788],[1029643200,115462.788,115462.788,115462.788,115462.788],[1029729600,115462.788,115462.788,115462.788,115462.788],[1029765600,115462.788,115462.788,115462.788,115462.788],[1029816000,115462.788,115821.9742,115462.788,115821.9742],[1029902400,115821.9742,115978.3734,115821.9742,115978.3734],[1029988800,115978.3734,115978.3734,115071.03630000001,115071.03630000001],[1030075200,115071.03630000001,115729.6029,115071.03630000001,115729.6029],[1030161600,115729.6029,116255.5488,115729.6029,116255.5488],[1030248000,116255.5488,116255.5488,116255.5488,116255.5488],[1030334400,116255.5488,116255.5488,116255.5488,116255.5488],[1030370400,116255.5488,116255.5488,116255.5488,116255.5488],[1030420800,116255.5488,116255.5488,116037.59819999999,116037.59819999999],[1030507200,116037.59819999999,116799.2697,116037.59819999999,116799.2697],[1030593600,116799.2697,117445.66959999999,116799.2697,117445.66959999999],[1030680000,117445.66959999999,117445.66959999999,116736.30379999999,116736.30379999999],[1030766400,116736.30379999999,117167.03449999999,116736.30379999999,117167.03449999999],[1030852800,117167.03449999999,117167.03449999999,117167.03449999999,117167.03449999999],[1030939200,117167.03449999999,117167.03449999999,117167.03449999999,117167.03449999999],[1031025600,117167.03449999999,117167.03449999999,117167.03449999999,117167.03449999999],[1031112000,117167.03449999999,117555.7539,117167.03449999999,117555.7539],[1031198400,117555.7539,117820.30590000001,117555.7539,117820.30590000001],[1031234400,117820.30590000001,117820.30590000001,117820.30590000001,117820.30590000001],[1031284800,117820.30590000001,118144.04180000001,117820.30590000001,118144.04180000001],[1031371200,118144.04180000001,118144.04180000001,118030.7115,118030.7115],[1031457600,118030.7115,118030.7115,118030.7115,118030.7115],[1031544000,118030.7115,118030.7115,118030.7115,118030.7115],[1031630400,118030.7115,118486.83040000001,118030.7115,118486.83040000001],[1031716800,118486.83040000001,118486.83040000001,118287.04580000001,118287.04580000001],[1031760000,118287.04580000001,118287.04580000001,118287.04580000001,118287.04580000001],[1031803200,118287.04580000001,118350.4954,118287.04580000001,118350.4954],[1031889600,118350.4954,118527.89,118350.4954,118527.89],[1031976000,118527.89,119534.7596,118527.89,119534.7596],[1032062400,119534.7596,119534.7596,119534.7596,119534.7596],[1032148800,119534.7596,119534.7596,119534.7596,119534.7596],[1032184800,119534.7596,119534.7596,119534.7596,119534.7596],[1032235200,119534.7596,120406.11930000001,119534.7596,120406.11930000001],[1032321600,120406.11930000001,120406.11930000001,120133.06200000001,120133.06200000001],[1032408000,120133.06200000001,120537.26979999999,120133.06200000001,120537.26979999999],[1032494400,120537.26979999999,121413.61599999999,120537.26979999999,121413.61599999999],[1032580800,121413.61599999999,121413.61599999999,121009.3645,121009.3645],[1032667200,121009.3645,121009.3645,121009.3645,121009.3645],[1032753600,121009.3645,121009.3645,121009.3645,121009.3645],[1032789600,121009.3645,121009.3645,121009.3645,121009.3645],[1032840000,121009.3645,121468.63159999999,121009.3645,121468.63159999999],[1032926400,121468.63159999999,121468.63159999999,121296.6099,121296.6099],[1033012800,121296.6099,121296.6099,120775.2963,120775.2963],[1033099200,120775.2963,121423.3986,120775.2963,121423.3986],[1033185600,121423.3986,121423.3986,120897.0053,120897.0053],[1033272000,120897.0053,120897.0053,120897.0053,120897.0053],[1033358400,120897.0053,120897.0053,120897.0053,120897.0053],[1033394400,120897.0053,120897.0053,120897.0053,120897.0053],[1033444800,120897.0053,120897.0053,119965.9627,119965.9627],[1033531200,119965.9627,119985.40760000001,119965.9627,119985.40760000001],[1033617600,119985.40760000001,120247.36040000001,119985.40760000001,120247.36040000001],[1033704000,120247.36040000001,121542.8371,120247.36040000001,121542.8371],[1033790400,121542.8371,122820.78200000001,121542.8371,122820.78200000001],[1033876800,122820.78200000001,122820.78200000001,122820.78200000001,122820.78200000001],[1033963200,122820.78200000001,122820.78200000001,122820.78200000001,122820.78200000001],[1033999200,122820.78200000001,122820.78200000001,122820.78200000001,122820.78200000001],[1034049600,122820.78200000001,122820.78200000001,122564.4054,122564.4054],[1034136000,122564.4054,123906.31969999999,122564.4054,123906.31969999999],[1034222400,123906.31969999999,123941.15730000001,123906.31969999999,123941.15730000001],[1034308800,123941.15730000001,124103.5661,123941.15730000001,124103.5661],[1034395200,124103.5661,124475.3751,124103.5661,124475.3751],[1034481600,124475.3751,124475.3751,124475.3751,124475.3751],[1034568000,124475.3751,124475.3751,124475.3751,124475.3751],[1034604000,124475.3751,124475.3751,124475.3751,124475.3751],[1034654400,124475.3751,124767.05560000001,124475.3751,124767.05560000001],[1034740800,124767.05560000001,124767.05560000001,124683.8838,124683.8838],[1034827200,124683.8838,125342.14539999999,124683.8838,125342.14539999999],[1034913600,125342.14539999999,125575.0318,125342.14539999999,125575.0318],[1035000000,125575.0318,125655.6502,125575.0318,125655.6502],[1035086400,125655.6502,125655.6502,125655.6502,125655.6502],[1035172800,125655.6502,125655.6502,125655.6502,125655.6502],[1035208800,125655.6502,125655.6502,125655.6502,125655.6502],[1035259200,125655.6502,125655.6502,125215.9636,125215.9636],[1035345600,125215.9636,125215.9636,124998.755,124998.755],[1035432000,124998.755,124998.755,123604.44899999999,123604.44899999999],[1035518400,123604.44899999999,123604.44899999999,123499.9185,123499.9185],[1035604800,123499.9185,123718.20170000001,123499.9185,123718.20170000001],[1035691200,123718.20170000001,123718.20170000001,123718.20170000001,123718.20170000001],[1035781200,123718.20170000001,123718.20170000001,123718.20170000001,123718.20170000001],[1035817200,123718.20170000001,123718.20170000001,123718.20170000001,123718.20170000001],[1035867600,123718.20170000001,123718.20170000001,123256.8774,123256.8774],[1035954000,123256.8774,123365.3248,123256.8774,123365.3248],[1036040400,123365.3248,123365.3248,122221.2512,122221.2512],[1036126800,122221.2512,122221.2512,121876.8944,121876.8944],[1036213200,121876.8944,121876.8944,120678.50539999999,120678.50539999999],[1036299600,120678.50539999999,120678.50539999999,120678.50539999999,120678.50539999999],[1036386000,120678.50539999999,120678.50539999999,120678.50539999999,120678.50539999999],[1036472400,120678.50539999999,120678.50539999999,119403.6963,119403.6963],[1036558800,119403.6963,119934.69990000001,119403.6963,119934.69990000001],[1036594800,119934.69990000001,119934.69990000001,119934.69990000001,119934.69990000001],[1036645200,119934.69990000001,119934.69990000001,119178.02469999999,119178.02469999999],[1036731600,119178.02469999999,119948.09239999999,119178.02469999999,119948.09239999999],[1036818000,119948.09239999999,120267.7375,119948.09239999999,120267.7375],[1036904400,120267.7375,120267.7375,120267.7375,120267.7375],[1036990800,120267.7375,120267.7375,120267.7375,120267.7375],[1037026800,120267.7375,120267.7375,120267.7375,120267.7375],[1037077200,120267.7375,121333.3845,120267.7375,121333.3845],[1037163600,121333.3845,121333.3845,120767.86109999999,120767.86109999999],[1037250000,120767.86109999999,120767.86109999999,120474.6832,120474.6832],[1037336400,120474.6832,120474.6832,120163.0061,120163.0061],[1037422800,120163.0061,120619.7236,120163.0061,120619.7236],[1037509200,120619.7236,120619.7236,120619.7236,120619.7236],[1037595600,120619.7236,120619.7236,120619.7236,120619.7236],[1037682000,120619.7236,120619.7236,120522.98759999999,120522.98759999999],[1037768400,120522.98759999999,120857.6036,120522.98759999999,120857.6036],[1037804400,120857.6036,120857.6036,120857.6036,120857.6036],[1037854800,120857.6036,120857.6036,119857.1583,119857.1583],[1037941200,119857.1583,119857.1583,118539.4552,118539.4552],[1038027600,118539.4552,118539.4552,117464.8833,117464.8833],[1038114000,117464.8833,117464.8833,117464.8833,117464.8833],[1038200400,117464.8833,117464.8833,117464.8833,117464.8833],[1038236400,117464.8833,117464.8833,117464.8833,117464.8833],[1038286800,117464.8833,117464.8833,116403.61500000001,116403.61500000001],[1038373200,116403.61500000001,116737.2341,116403.61500000001,116737.2341],[1038459600,116737.2341,116737.2341,115946.95329999999,115946.95329999999],[1038546000,115946.95329999999,115946.95329999999,115946.95329999999,115946.95329999999],[1038632400,115946.95329999999,116725.0926,115946.95329999999,116725.0926],[1038718800,116725.0926,116725.0926,116725.0926,116725.0926],[1038805200,116725.0926,116725.0926,116725.0926,116725.0926],[1038891600,116725.0926,116725.0926,116522.4575,116522.4575],[1038978000,116522.4575,118128.37089999999,116522.4575,118128.37089999999],[1039014000,118128.37089999999,118128.37089999999,118128.37089999999,118128.37089999999],[1039064400,118128.37089999999,119623.049,118128.37089999999,119623.049],[1039150800,119623.049,119623.049,119578.4405,119578.4405],[1039237200,119578.4405,119925.0047,119578.4405,119925.0047],[1039323600,119925.0047,119925.0047,119925.0047,119925.0047],[1039410000,119925.0047,119925.0047,119925.0047,119925.0047],[1039446000,119925.0047,119925.0047,119925.0047,119925.0047],[1039496400,119925.0047,121340.6781,119925.0047,121340.6781],[1039582800,121340.6781,121340.6781,121110.9039,121110.9039],[1039669200,121110.9039,121110.9039,121014.16559999999,121014.16559999999],[1039755600,121014.16559999999,121014.16559999999,120903.89720000001,120903.89720000001],[1039842000,120903.89720000001,121750.2231,120903.89720000001,121750.2231],[1039928400,121750.2231,121750.2231,121750.2231,121750.2231],[1040014800,121750.2231,121750.2231,121750.2231,121750.2231],[1040101200,121750.2231,121904.9953,121750.2231,121904.9953],[1040187600,121904.9953,121904.9953,121256.0125,121256.0125],[1040223600,121256.0125,121256.0125,121256.0125,121256.0125],[1040274000,121256.0125,121678.8259,121256.0125,121678.8259],[1040360400,121678.8259,121927.9458,121678.8259,121927.9458],[1040446800,121927.9458,122228.3949,121927.9458,122228.3949],[1040533200,122228.3949,122228.3949,122228.3949,122228.3949],[1040619600,122228.3949,122228.3949,122228.3949,122228.3949],[1040655600,122228.3949,122228.3949,122228.3949,122228.3949],[1040706000,122228.3949,122228.3949,121350.2896,121350.2896],[1040792400,121350.2896,121488.2055,121350.2896,121488.2055],[1040878800,121488.2055,121488.2055,121488.2055,121488.2055],[1040965200,121488.2055,121651.63860000001,121488.2055,121651.63860000001],[1041051600,121651.63860000001,121651.63860000001,121426.90089999999,121426.90089999999],[1041138000,121426.90089999999,121426.90089999999,121426.90089999999,121426.90089999999],[1041224400,121426.90089999999,121426.90089999999,121426.90089999999,121426.90089999999],[1041310800,121426.90089999999,122247.3227,121426.90089999999,122247.3227],[1041397200,122247.3227,122247.3227,121999.4283,121999.4283],[1041483600,121999.4283,121999.4283,121999.4283,121999.4283],[1041570000,121999.4283,121999.4283,121481.1137,121481.1137],[1041656400,121481.1137,121481.1137,121309.6321,121309.6321],[1041742800,121309.6321,121309.6321,121309.6321,121309.6321],[1041829200,121309.6321,121309.6321,121309.6321,121309.6321],[1041865200,121309.6321,121309.6321,121309.6321,121309.6321],[1041915600,121309.6321,121309.6321,120373.7938,120373.7938],[1042002000,120373.7938,120373.7938,119572.77860000001,119572.77860000001],[1042088400,119572.77860000001,120451.3979,119572.77860000001,120451.3979],[1042174800,120451.3979,120451.3979,120259.65640000001,120259.65640000001],[1042261200,120259.65640000001,120259.65640000001,119240.21709999999,119240.21709999999],[1042347600,119240.21709999999,119240.21709999999,119240.21709999999,119240.21709999999],[1042434000,119240.21709999999,119240.21709999999,119240.21709999999,119240.21709999999],[1042520400,119240.21709999999,119240.21709999999,118849.3126,118849.3126],[1042606800,118849.3126,118849.3126,118507.43919999999,118507.43919999999],[1042642800,118507.43919999999,118507.43919999999,118507.43919999999,118507.43919999999],[1042693200,118507.43919999999,118650.87480000001,118507.43919999999,118650.87480000001],[1042779600,118650.87480000001,119121.9414,118650.87480000001,119121.9414],[1042866000,119121.9414,119629.61870000001,119121.9414,119629.61870000001],[1042952400,119629.61870000001,119629.61870000001,119629.61870000001,119629.61870000001],[1043038800,119629.61870000001,119629.61870000001,119629.61870000001,119629.61870000001],[1043125200,119629.61870000001,119629.61870000001,119629.61870000001,119629.61870000001],[1043211600,119629.61870000001,119629.61870000001,119581.6992,119581.6992],[1043298000,119581.6992,119956.3158,119581.6992,119956.3158],[1043334000,119956.3158,119956.3158,119956.3158,119956.3158],[1043384400,119956.3158,120450.40640000001,119956.3158,120450.40640000001],[1043470800,120450.40640000001,121034.8449,120450.40640000001,121034.8449],[1043557200,121034.8449,121034.8449,121034.8449,121034.8449],[1043643600,121034.8449,121034.8449,121034.8449,121034.8449],[1043679600,121034.8449,121034.8449,121034.8449,121034.8449],[1043730000,121034.8449,121330.0428,121034.8449,121330.0428],[1043816400,121330.0428,121492.4722,121330.0428,121492.4722],[1043902800,121492.4722,121806.2674,121492.4722,121806.2674],[1043989200,121806.2674,122187.7322,121806.2674,122187.7322],[1044075600,122187.7322,123115.48820000001,122187.7322,123115.48820000001],[1044162000,123115.48820000001,123115.48820000001,123115.48820000001,123115.48820000001],[1044248400,123115.48820000001,123115.48820000001,123115.48820000001,123115.48820000001],[1044334800,123115.48820000001,123701.524,123115.48820000001,123701.524],[1044421200,123701.524,123872.15850000001,123701.524,123872.15850000001],[1044457200,123872.15850000001,123872.15850000001,123872.15850000001,123872.15850000001],[1044507600,123872.15850000001,123872.15850000001,123717.68799999999,123717.68799999999],[1044594000,123717.68799999999,123717.68799999999,123334.60679999999,123334.60679999999],[1044680400,123334.60679999999,123501.46249999999,123334.60679999999,123501.46249999999],[1044766800,123501.46249999999,123501.46249999999,123501.46249999999,123501.46249999999],[1044853200,123501.46249999999,123501.46249999999,123501.46249999999,123501.46249999999],[1044889200,123501.46249999999,123501.46249999999,123501.46249999999,123501.46249999999],[1044939600,123501.46249999999,123501.46249999999,123311.5269,123311.5269],[1045026000,123311.5269,123311.5269,123157.4829,123157.4829],[1045112400,123157.4829,123157.4829,123145.72900000001,123145.72900000001],[1045198800,123145.72900000001,123145.72900000001,122926.87699999999,122926.87699999999],[1045285200,122926.87699999999,122926.87699999999,122677.13589999999,122677.13589999999],[1045371600,122677.13589999999,122677.13589999999,122677.13589999999,122677.13589999999],[1045458000,122677.13589999999,122677.13589999999,122677.13589999999,122677.13589999999],[1045544400,122677.13589999999,122677.13589999999,122677.13589999999,122677.13589999999],[1045630800,122677.13589999999,122677.13589999999,122278.61289999999,122278.61289999999],[1045717200,122278.61289999999,122278.61289999999,122033.42049999999,122033.42049999999],[1045753200,122033.42049999999,122033.42049999999,122033.42049999999,122033.42049999999],[1045803600,122033.42049999999,122231.7066,122033.42049999999,122231.7066],[1045890000,122231.7066,122676.96610000001,122231.7066,122676.96610000001],[1045976400,122676.96610000001,122676.96610000001,122676.96610000001,122676.96610000001],[1046062800,122676.96610000001,122676.96610000001,122676.96610000001,122676.96610000001],[1046149200,122676.96610000001,122848.68240000001,122676.96610000001,122848.68240000001],[1046235600,122848.68240000001,122923.8829,122848.68240000001,122923.8829],[1046271600,122923.8829,122923.8829,122923.8829,122923.8829],[1046322000,122923.8829,122923.8829,122901.9425,122901.9425],[1046408400,122901.9425,122901.9425,122808.0794,122808.0794],[1046494800,122808.0794,122808.0794,122795.8321,122795.8321],[1046581200,122795.8321,122795.8321,122795.8321,122795.8321],[1046667600,122795.8321,122795.8321,122795.8321,122795.8321],[1046703600,122795.8321,122795.8321,122795.8321,122795.8321],[1046754000,122795.8321,122943.6514,122795.8321,122943.6514],[1046840400,122943.6514,122984.22840000001,122943.6514,122984.22840000001],[1046926800,122984.22840000001,122984.22840000001,122950.3337,122950.3337],[1047013200,122950.3337,123226.2784,122950.3337,123226.2784],[1047099600,123226.2784,123787.4712,123226.2784,123787.4712],[1047186000,123787.4712,123787.4712,123787.4712,123787.4712],[1047272400,123787.4712,123787.4712,123787.4712,123787.4712],[1047358800,123787.4712,123787.4712,123285.27830000001,123285.27830000001],[1047445200,123285.27830000001,123285.27830000001,123144.0914,123144.0914],[1047481200,123144.0914,123144.0914,123144.0914,123144.0914],[1047531600,123144.0914,123144.0914,122738.2326,122738.2326],[1047618000,122738.2326,122738.2326,122255.9921,122255.9921],[1047704400,122255.9921,122511.9276,122255.9921,122511.9276],[1047790800,122511.9276,122511.9276,122511.9276,122511.9276],[1047877200,122511.9276,122511.9276,122511.9276,122511.9276],[1047913200,122511.9276,122511.9276,122511.9276,122511.9276],[1047963600,122511.9276,122511.9276,122099.0206,122099.0206],[1048050000,122099.0206,122099.0206,121702.02680000001,121702.02680000001],[1048136400,121702.02680000001,122062.09390000001,121702.02680000001,122062.09390000001],[1048222800,122062.09390000001,122632.8238,122062.09390000001,122632.8238],[1048309200,122632.8238,122722.28200000001,122632.8238,122722.28200000001],[1048395600,122722.28200000001,122722.28200000001,122722.28200000001,122722.28200000001],[1048482000,122722.28200000001,122722.28200000001,122722.28200000001,122722.28200000001],[1048568400,122722.28200000001,122949.955,122722.28200000001,122949.955],[1048654800,122949.955,123278.84450000001,122949.955,123278.84450000001],[1048690800,123278.84450000001,123278.84450000001,123278.84450000001,123278.84450000001],[1048741200,123278.84450000001,123295.5319,123278.84450000001,123295.5319],[1048827600,123295.5319,123295.5319,123291.66,123291.66],[1048914000,123291.66,123954.9967,123291.66,123954.9967],[1049000400,123954.9967,123954.9967,123954.9967,123954.9967],[1049086800,123954.9967,123954.9967,123954.9967,123954.9967],[1049122800,123954.9967,123954.9967,123954.9967,123954.9967],[1049173200,123954.9967,124859.3823,123954.9967,124859.3823],[1049259600,124859.3823,124997.8397,124859.3823,124997.8397],[1049346000,124997.8397,124997.8397,124750.8435,124750.8435],[1049432400,124750.8435,124750.8435,124295.9005,124295.9005],[1049518800,124295.9005,124681.42419999999,124295.9005,124681.42419999999],[1049605200,124681.42419999999,124681.42419999999,124681.42419999999,124681.42419999999],[1049688000,124681.42419999999,124681.42419999999,124681.42419999999,124681.42419999999],[1049774400,124681.42419999999,124681.42419999999,124427.6185,124427.6185],[1049860800,124427.6185,124557.24770000001,124427.6185,124557.24770000001],[1049896800,124557.24770000001,124557.24770000001,124557.24770000001,124557.24770000001],[1049947200,124557.24770000001,124750.78290000001,124557.24770000001,124750.78290000001],[1050033600,124750.78290000001,125475.372,124750.78290000001,125475.372],[1050120000,125475.372,125546.75719999999,125475.372,125546.75719999999],[1050206400,125546.75719999999,125546.75719999999,125546.75719999999,125546.75719999999],[1050292800,125546.75719999999,125546.75719999999,125546.75719999999,125546.75719999999],[1050328800,125546.75719999999,125546.75719999999,125546.75719999999,125546.75719999999],[1050379200,125546.75719999999,125739.64109999999,125546.75719999999,125739.64109999999],[1050465600,125739.64109999999,125899.1762,125739.64109999999,125899.1762],[1050552000,125899.1762,125899.1762,125087.311,125087.311],[1050638400,125087.311,125375.71580000001,125087.311,125375.71580000001],[1050724800,125375.71580000001,125375.71580000001,125375.71580000001,125375.71580000001],[1050811200,125375.71580000001,125375.71580000001,125375.71580000001,125375.71580000001],[1050897600,125375.71580000001,125375.71580000001,125375.71580000001,125375.71580000001],[1050933600,125375.71580000001,125375.71580000001,125375.71580000001,125375.71580000001],[1050984000,125375.71580000001,125375.71580000001,124647.04240000001,124647.04240000001],[1051070400,124647.04240000001,124815.0105,124647.04240000001,124815.0105],[1051156800,124815.0105,124815.0105,124565.3432,124565.3432],[1051243200,124565.3432,125085.09940000001,124565.3432,125085.09940000001],[1051329600,125085.09940000001,125694.12270000001,125085.09940000001,125694.12270000001],[1051416000,125694.12270000001,125694.12270000001,125694.12270000001,125694.12270000001],[1051502400,125694.12270000001,125694.12270000001,125694.12270000001,125694.12270000001],[1051588800,125694.12270000001,125909.5431,125694.12270000001,125909.5431],[1051675200,125909.5431,126015.71430000001,125909.5431,126015.71430000001],[1051711200,126015.71430000001,126015.71430000001,126015.71430000001,126015.71430000001],[1051761600,126015.71430000001,126015.71430000001,125353.40670000001,125353.40670000001],[1051848000,125353.40670000001,125353.40670000001,125080.5012,125080.5012],[1051934400,125080.5012,125080.5012,124716.7352,124716.7352],[1052020800,124716.7352,124716.7352,124716.7352,124716.7352],[1052107200,124716.7352,124716.7352,124716.7352,124716.7352],[1052143200,124716.7352,124716.7352,124716.7352,124716.7352],[1052193600,124716.7352,124716.7352,124061.54670000001,124061.54670000001],[1052280000,124061.54670000001,124306.98480000001,124061.54670000001,124306.98480000001],[1052366400,124306.98480000001,124348.76949999999,124306.98480000001,124348.76949999999],[1052452800,124348.76949999999,124364.30989999999,124348.76949999999,124364.30989999999],[1052539200,124364.30989999999,124364.30989999999,123624.7435,123624.7435],[1052625600,123624.7435,123624.7435,123624.7435,123624.7435],[1052712000,123624.7435,123624.7435,123624.7435,123624.7435],[1052798400,123624.7435,123893.2147,123624.7435,123893.2147],[1052884800,123893.2147,123893.2147,123870.98,123870.98],[1052920800,123870.98,123870.98,123870.98,123870.98],[1052971200,123870.98,123870.98,123135.52899999999,123135.52899999999],[1053057600,123135.52899999999,123135.52899999999,122862.8453,122862.8453],[1053144000,122862.8453,123304.9097,122862.8453,123304.9097],[1053230400,123304.9097,123304.9097,123304.9097,123304.9097],[1053316800,123304.9097,123304.9097,123304.9097,123304.9097],[1053352800,123304.9097,123304.9097,123304.9097,123304.9097],[1053403200,123304.9097,123304.9097,123302.40270000001,123302.40270000001],[1053489600,123302.40270000001,123302.40270000001,123243.70080000001,123243.70080000001],[1053576000,123243.70080000001,123470.5592,123243.70080000001,123470.5592],[1053662400,123470.5592,123470.5592,123018.671,123018.671],[1053748800,123018.671,123018.671,122891.6572,122891.6572],[1053835200,122891.6572,122891.6572,122891.6572,122891.6572],[1053921600,122891.6572,122891.6572,122891.6572,122891.6572],[1054008000,122891.6572,122891.6572,122891.6572,122891.6572],[1054044000,122891.6572,122891.6572,122891.6572,122891.6572],[1054094400,122891.6572,122891.6572,122182.6246,122182.6246],[1054180800,122182.6246,122543.4608,122182.6246,122543.4608],[1054267200,122543.4608,122543.4608,122072.1173,122072.1173],[1054353600,122072.1173,122189.8128,122072.1173,122189.8128],[1054440000,122189.8128,122189.8128,122189.8128,122189.8128],[1054526400,122189.8128,122189.8128,122189.8128,122189.8128],[1054612800,122189.8128,122952.34970000001,122189.8128,122952.34970000001],[1054699200,122952.34970000001,123112.59080000001,122952.34970000001,123112.59080000001],[1054735200,123112.59080000001,123112.59080000001,123112.59080000001,123112.59080000001],[1054785600,123112.59080000001,123112.59080000001,121373.5999,121373.5999],[1054872000,121373.5999,121373.5999,120922.7424,120922.7424],[1054958400,120922.7424,121359.96339999999,120922.7424,121359.96339999999],[1055044800,121359.96339999999,121359.96339999999,121359.96339999999,121359.96339999999],[1055131200,121359.96339999999,121359.96339999999,121359.96339999999,121359.96339999999],[1055167200,121359.96339999999,121359.96339999999,121359.96339999999,121359.96339999999],[1055217600,121359.96339999999,121844.3241,121359.96339999999,121844.3241],[1055304000,121844.3241,121910.034,121844.3241,121910.034],[1055390400,121910.034,121910.034,121607.40609999999,121607.40609999999],[1055476800,121607.40609999999,121607.40609999999,121065.3818,121065.3818],[1055563200,121065.3818,121765.5809,121065.3818,121765.5809],[1055649600,121765.5809,121765.5809,121765.5809,121765.5809],[1055736000,121765.5809,121765.5809,121765.5809,121765.5809],[1055822400,121765.5809,121765.5809,121536.6571,121536.6571],[1055908800,121536.6571,121536.6571,121017.5704,121017.5704],[1055944800,121017.5704,121017.5704,121017.5704,121017.5704],[1055995200,121017.5704,121017.5704,120803.1648,120803.1648],[1056081600,120803.1648,121380.9758,120803.1648,121380.9758],[1056168000,121380.9758,121380.9758,121179.3648,121179.3648],[1056254400,121179.3648,121179.3648,121179.3648,121179.3648],[1056340800,121179.3648,121179.3648,121179.3648,121179.3648],[1056376800,121179.3648,121179.3648,121179.3648,121179.3648],[1056427200,121179.3648,122022.18309999999,121179.3648,122022.18309999999],[1056513600,122022.18309999999,122022.18309999999,121894.4624,121894.4624],[1056600000,121894.4624,121894.4624,121168.5947,121168.5947],[1056686400,121168.5947,121168.5947,120687.65489999999,120687.65489999999],[1056772800,120687.65489999999,120687.65489999999,120503.99460000001,120503.99460000001],[1056859200,120503.99460000001,120503.99460000001,120503.99460000001,120503.99460000001],[1056945600,120503.99460000001,120503.99460000001,120503.99460000001,120503.99460000001],[1057032000,120503.99460000001,120820.5866,120503.99460000001,120820.5866],[1057118400,120820.5866,121102.8775,120820.5866,121102.8775],[1057154400,121102.8775,121102.8775,121102.8775,121102.8775],[1057204800,121102.8775,121102.8775,120715.23299999999,120715.23299999999],[1057291200,120715.23299999999,120715.23299999999,120592.60830000001,120592.60830000001],[1057377600,120592.60830000001,120592.60830000001,120592.60830000001,120592.60830000001],[1057464000,120592.60830000001,120592.60830000001,120592.60830000001,120592.60830000001],[1057550400,120592.60830000001,120592.60830000001,120592.60830000001,120592.60830000001],[1057636800,120592.60830000001,120592.60830000001,119144.4039,119144.4039],[1057723200,119144.4039,119144.4039,118743.0269,118743.0269],[1057759200,118743.0269,118743.0269,118743.0269,118743.0269],[1057809600,118743.0269,118743.0269,116986.4841,116986.4841],[1057896000,116986.4841,117409.6786,116986.4841,117409.6786],[1057982400,117409.6786,117769.6345,117409.6786,117769.6345],[1058068800,117769.6345,117769.6345,117769.6345,117769.6345],[1058155200,117769.6345,117769.6345,117769.6345,117769.6345],[1058191200,117769.6345,117769.6345,117769.6345,117769.6345],[1058241600,117769.6345,117769.6345,116429.0592,116429.0592],[1058328000,116429.0592,116429.0592,115941.2654,115941.2654],[1058414400,115941.2654,116370.227,115941.2654,116370.227],[1058500800,116370.227,117929.5772,116370.227,117929.5772],[1058587200,117929.5772,118563.22410000001,117929.5772,118563.22410000001],[1058673600,118563.22410000001,118563.22410000001,118563.22410000001,118563.22410000001],[1058760000,118563.22410000001,118563.22410000001,118563.22410000001,118563.22410000001],[1058796000,118563.22410000001,118563.22410000001,118563.22410000001,118563.22410000001],[1058846400,118563.22410000001,118681.5508,118563.22410000001,118681.5508],[1058932800,118681.5508,118681.5508,117259.59940000001,117259.59940000001],[1059019200,117259.59940000001,117259.59940000001,116416.208,116416.208],[1059105600,116416.208,116416.208,115933.3131,115933.3131],[1059192000,115933.3131,115933.3131,115455.9785,115455.9785],[1059278400,115455.9785,115455.9785,115455.9785,115455.9785],[1059364800,115455.9785,115455.9785,115455.9785,115455.9785],[1059400800,115455.9785,115455.9785,115455.9785,115455.9785],[1059451200,115455.9785,115455.9785,114366.1256,114366.1256],[1059537600,114366.1256,114934.4844,114366.1256,114934.4844],[1059624000,114934.4844,115187.76459999999,114934.4844,115187.76459999999],[1059710400,115187.76459999999,115187.76459999999,114916.4133,114916.4133],[1059796800,114916.4133,115030.5074,114916.4133,115030.5074],[1059883200,115030.5074,115030.5074,115030.5074,115030.5074],[1059969600,115030.5074,115030.5074,115030.5074,115030.5074],[1060056000,115030.5074,115369.6471,115030.5074,115369.6471],[1060142400,115369.6471,116155.3792,115369.6471,116155.3792],[1060178400,116155.3792,116155.3792,116155.3792,116155.3792],[1060228800,116155.3792,116155.3792,116056.1277,116056.1277],[1060315200,116056.1277,116291.1539,116056.1277,116291.1539],[1060401600,116291.1539,116816.1813,116291.1539,116816.1813],[1060488000,116816.1813,116816.1813,116816.1813,116816.1813],[1060574400,116816.1813,116816.1813,116816.1813,116816.1813],[1060610400,116816.1813,116816.1813,116816.1813,116816.1813],[1060660800,116816.1813,116816.1813,116693.2537,116693.2537],[1060747200,116693.2537,116693.2537,116406.4451,116406.4451],[1060833600,116406.4451,116406.4451,116151.7981,116151.7981],[1060920000,116151.7981,116151.7981,115712.7645,115712.7645],[1061006400,115712.7645,116003.3603,115712.7645,116003.3603],[1061092800,116003.3603,116003.3603,116003.3603,116003.3603],[1061179200,116003.3603,116003.3603,116003.3603,116003.3603],[1061265600,116003.3603,116003.3603,114778.6001,114778.6001],[1061352000,114778.6001,114778.6001,114164.49649999999,114164.49649999999],[1061388000,114164.49649999999,114164.49649999999,114164.49649999999,114164.49649999999],[1061438400,114164.49649999999,114252.38499999999,114164.49649999999,114252.38499999999],[1061524800,114252.38499999999,114252.38499999999,113393.69680000001,113393.69680000001],[1061611200,113393.69680000001,113810.85490000001,113393.69680000001,113810.85490000001],[1061697600,113810.85490000001,113810.85490000001,113810.85490000001,113810.85490000001],[1061784000,113810.85490000001,113810.85490000001,113810.85490000001,113810.85490000001],[1061820000,113810.85490000001,113810.85490000001,113810.85490000001,113810.85490000001],[1061870400,113810.85490000001,114035.90949999999,113810.85490000001,114035.90949999999],[1061956800,114035.90949999999,114101.64659999999,114035.90949999999,114101.64659999999],[1062043200,114101.64659999999,114101.64659999999,113657.98699999999,113657.98699999999],[1062129600,113657.98699999999,113657.98699999999,113565.8361,113565.8361],[1062216000,113565.8361,113565.8361,113339.3659,113339.3659],[1062302400,113339.3659,113339.3659,113339.3659,113339.3659],[1062388800,113339.3659,113339.3659,113339.3659,113339.3659],[1062475200,113339.3659,113339.3659,113339.3659,113339.3659],[1062561600,113339.3659,113339.3659,113289.9388,113289.9388],[1062648000,113289.9388,113826.4249,113289.9388,113826.4249],[1062684000,113826.4249,113826.4249,113826.4249,113826.4249],[1062734400,113826.4249,113826.4249,113166.5159,113166.5159],[1062820800,113166.5159,113166.5159,112538.9765,112538.9765],[1062907200,112538.9765,112538.9765,112538.9765,112538.9765],[1062993600,112538.9765,112538.9765,112538.9765,112538.9765],[1063080000,112538.9765,112538.9765,111364.61960000001,111364.61960000001],[1063166400,111364.61960000001,111757.1813,111364.61960000001,111757.1813],[1063202400,111757.1813,111757.1813,111757.1813,111757.1813],[1063252800,111757.1813,113545.2607,111757.1813,113545.2607],[1063339200,113545.2607,113545.2607,113516.5309,113516.5309],[1063425600,113516.5309,113516.5309,112992.5362,112992.5362],[1063512000,112992.5362,112992.5362,112992.5362,112992.5362],[1063598400,112992.5362,112992.5362,112992.5362,112992.5362],[1063634400,112992.5362,112992.5362,112992.5362,112992.5362],[1063684800,112992.5362,113113.2381,112992.5362,113113.2381],[1063771200,113113.2381,113113.2381,112734.94960000001,112734.94960000001],[1063857600,112734.94960000001,112888.3135,112734.94960000001,112888.3135],[1063944000,112888.3135,112888.3135,112592.1891,112592.1891],[1064030400,112592.1891,112767.9516,112592.1891,112767.9516],[1064116800,112767.9516,112767.9516,112767.9516,112767.9516],[1064203200,112767.9516,112767.9516,112767.9516,112767.9516],[1064289600,112767.9516,113632.503,112767.9516,113632.503],[1064376000,113632.503,113632.503,113293.9118,113293.9118],[1064412000,113293.9118,113293.9118,113293.9118,113293.9118],[1064462400,113293.9118,114594.015,113293.9118,114594.015],[1064548800,114594.015,115048.5689,114594.015,115048.5689],[1064635200,115048.5689,115733.34480000001,115048.5689,115733.34480000001],[1064721600,115733.34480000001,115733.34480000001,115733.34480000001,115733.34480000001],[1064808000,115733.34480000001,115733.34480000001,115733.34480000001,115733.34480000001],[1064844000,115733.34480000001,115733.34480000001,115733.34480000001,115733.34480000001],[1064894400,115733.34480000001,115733.34480000001,114920.1566,114920.1566],[1064980800,114920.1566,115333.3833,114920.1566,115333.3833],[1065067200,115333.3833,115333.3833,115281.3254,115281.3254],[1065153600,115281.3254,115281.3254,114482.96580000001,114482.96580000001],[1065240000,114482.96580000001,114482.96580000001,113765.5984,113765.5984],[1065326400,113765.5984,113765.5984,113765.5984,113765.5984],[1065412800,113765.5984,113765.5984,113765.5984,113765.5984],[1065448800,113765.5984,113765.5984,113765.5984,113765.5984],[1065499200,113765.5984,113765.5984,113403.0469,113403.0469],[1065585600,113403.0469,113403.0469,112949.955,112949.955],[1065672000,112949.955,112949.955,112753.3879,112753.3879],[1065758400,112753.3879,112793.2974,112753.3879,112793.2974],[1065844800,112793.2974,112926.0091,112793.2974,112926.0091],[1065931200,112926.0091,112926.0091,112926.0091,112926.0091],[1066017600,112926.0091,112926.0091,112926.0091,112926.0091],[1066053600,112926.0091,112926.0091,112926.0091,112926.0091],[1066104000,112926.0091,112926.0091,112769.11079999999,112769.11079999999],[1066190400,112769.11079999999,112769.11079999999,112616.5539,112616.5539],[1066276800,112616.5539,112773.14109999999,112616.5539,112773.14109999999],[1066363200,112773.14109999999,112773.14109999999,112762.4474,112762.4474],[1066449600,112762.4474,113540.20480000001,112762.4474,113540.20480000001],[1066536000,113540.20480000001,113540.20480000001,113540.20480000001,113540.20480000001],[1066622400,113540.20480000001,113540.20480000001,113540.20480000001,113540.20480000001],[1066708800,113540.20480000001,113578.09940000001,113540.20480000001,113578.09940000001],[1066795200,113578.09940000001,113578.09940000001,112868.1787,112868.1787],[1066831200,112868.1787,112868.1787,112868.1787,112868.1787],[1066881600,112868.1787,113822.7944,112868.1787,113822.7944],[1066968000,113822.7944,114145.5799,113822.7944,114145.5799],[1067054400,114145.5799,114559.8374,114145.5799,114559.8374],[1067140800,114559.8374,114559.8374,114559.8374,114559.8374],[1067230800,114559.8374,114559.8374,114559.8374,114559.8374],[1067266800,114559.8374,114559.8374,114559.8374,114559.8374],[1067317200,114559.8374,114559.8374,114294.10159999999,114294.10159999999],[1067403600,114294.10159999999,114294.10159999999,112835.9944,112835.9944],[1067490000,112835.9944,112835.9944,112629.61599999999,112629.61599999999],[1067576400,112629.61599999999,112629.61599999999,112322.4273,112322.4273],[1067662800,112322.4273,112607.03140000001,112322.4273,112607.03140000001],[1067749200,112607.03140000001,112607.03140000001,112607.03140000001,112607.03140000001],[1067835600,112607.03140000001,112607.03140000001,112607.03140000001,112607.03140000001],[1067922000,112607.03140000001,112607.03140000001,112060.22040000001,112060.22040000001],[1068008400,112060.22040000001,112060.22040000001,111541.7512,111541.7512],[1068044400,111541.7512,111541.7512,111541.7512,111541.7512],[1068094800,111541.7512,111541.7512,110846.34209999999,110846.34209999999],[1068181200,110846.34209999999,110851.72990000001,110846.34209999999,110851.72990000001],[1068267600,110851.72990000001,111464.43489999999,110851.72990000001,111464.43489999999],[1068354000,111464.43489999999,111464.43489999999,111464.43489999999,111464.43489999999],[1068440400,111464.43489999999,111464.43489999999,111464.43489999999,111464.43489999999],[1068476400,111464.43489999999,111464.43489999999,111464.43489999999,111464.43489999999],[1068526800,111464.43489999999,112459.38740000001,111464.43489999999,112459.38740000001],[1068613200,112459.38740000001,112984.5478,112459.38740000001,112984.5478],[1068699600,112984.5478,112984.5478,112459.9394,112459.9394],[1068786000,112459.9394,112474.6185,112459.9394,112474.6185],[1068872400,112474.6185,113160.3193,112474.6185,113160.3193],[1068958800,113160.3193,113160.3193,113160.3193,113160.3193],[1069045200,113160.3193,113160.3193,113160.3193,113160.3193],[1069131600,113160.3193,113380.3842,113160.3193,113380.3842],[1069218000,113380.3842,113380.3842,113265.4918,113265.4918],[1069254000,113265.4918,113265.4918,113265.4918,113265.4918],[1069304400,113265.4918,113265.4918,112955.1063,112955.1063],[1069390800,112955.1063,113231.0527,112955.1063,113231.0527],[1069477200,113231.0527,113384.14169999999,113231.0527,113384.14169999999],[1069563600,113384.14169999999,113384.14169999999,113384.14169999999,113384.14169999999],[1069650000,113384.14169999999,113384.14169999999,113384.14169999999,113384.14169999999],[1069686000,113384.14169999999,113384.14169999999,113384.14169999999,113384.14169999999],[1069736400,113384.14169999999,113384.14169999999,112482.62549999999,112482.62549999999],[1069822800,112482.62549999999,112482.62549999999,112417.0285,112417.0285],[1069909200,112417.0285,112417.0285,112200.8731,112200.8731],[1069995600,112200.8731,112200.8731,112200.8731,112200.8731],[1070082000,112200.8731,112217.7752,112200.8731,112217.7752],[1070168400,112217.7752,112217.7752,112217.7752,112217.7752],[1070254800,112217.7752,112217.7752,112217.7752,112217.7752],[1070341200,112217.7752,112217.7752,112030.15240000001,112030.15240000001],[1070427600,112030.15240000001,112211.43670000001,112030.15240000001,112211.43670000001],[1070463600,112211.43670000001,112211.43670000001,112211.43670000001,112211.43670000001],[1070514000,112211.43670000001,112585.5001,112211.43670000001,112585.5001],[1070600400,112585.5001,112817.568,112585.5001,112817.568],[1070686800,112817.568,113595.5021,112817.568,113595.5021],[1070773200,113595.5021,113595.5021,113595.5021,113595.5021],[1070859600,113595.5021,113595.5021,113595.5021,113595.5021],[1070895600,113595.5021,113595.5021,113595.5021,113595.5021],[1070946000,113595.5021,113637.33349999999,113595.5021,113637.33349999999],[1071032400,113637.33349999999,114585.5004,113637.33349999999,114585.5004],[1071118800,114585.5004,115015.6523,114585.5004,115015.6523],[1071205200,115015.6523,115015.6523,114354.55439999999,114354.55439999999],[1071291600,114354.55439999999,114354.55439999999,113559.07550000001,113559.07550000001],[1071378000,113559.07550000001,113559.07550000001,113559.07550000001,113559.07550000001],[1071464400,113559.07550000001,113559.07550000001,113559.07550000001,113559.07550000001],[1071550800,113559.07550000001,114498.6354,113559.07550000001,114498.6354],[1071637200,114498.6354,114498.6354,114385.5227,114385.5227],[1071673200,114385.5227,114385.5227,114385.5227,114385.5227],[1071723600,114385.5227,114483.649,114385.5227,114483.649],[1071810000,114483.649,114483.649,113486.0456,113486.0456],[1071896400,113486.0456,113486.0456,113336.86380000001,113336.86380000001],[1071982800,113336.86380000001,113336.86380000001,113336.86380000001,113336.86380000001],[1072069200,113336.86380000001,113336.86380000001,113336.86380000001,113336.86380000001],[1072105200,113336.86380000001,113336.86380000001,113336.86380000001,113336.86380000001],[1072155600,113336.86380000001,113336.86380000001,112757.4684,112757.4684],[1072242000,112757.4684,112757.4684,112606.6349,112606.6349],[1072328400,112606.6349,112880.4515,112606.6349,112880.4515],[1072414800,112880.4515,112880.4515,112880.4515,112880.4515],[1072501200,112880.4515,112888.0344,112880.4515,112888.0344],[1072587600,112888.0344,112888.0344,112888.0344,112888.0344],[1072674000,112888.0344,112888.0344,112888.0344,112888.0344],[1072760400,112888.0344,112888.0344,112681.6214,112681.6214],[1072846800,112681.6214,112994.3113,112681.6214,112994.3113],[1072882800,112994.3113,112994.3113,112994.3113,112994.3113],[1072933200,112994.3113,113026.34149999999,112994.3113,113026.34149999999],[1073019600,113026.34149999999,113026.34149999999,113026.34149999999,113026.34149999999],[1073106000,113026.34149999999,113090.4987,113026.34149999999,113090.4987],[1073192400,113090.4987,113090.4987,113090.4987,113090.4987],[1073278800,113090.4987,113090.4987,113090.4987,113090.4987],[1073314800,113090.4987,113090.4987,113090.4987,113090.4987],[1073365200,113090.4987,113601.9311,113090.4987,113601.9311],[1073451600,113601.9311,113601.9311,113497.92,113497.92],[1073538000,113497.92,113497.92,113023.7643,113023.7643],[1073624400,113023.7643,113023.7643,112188.3717,112188.3717],[1073710800,112188.3717,112188.3717,111995.5785,111995.5785],[1073797200,111995.5785,111995.5785,111995.5785,111995.5785],[1073883600,111995.5785,111995.5785,111995.5785,111995.5785],[1073970000,111995.5785,111995.5785,111821.2368,111821.2368],[1074056400,111821.2368,112216.54210000001,111821.2368,112216.54210000001],[1074092400,112216.54210000001,112216.54210000001,112216.54210000001,112216.54210000001],[1074142800,112216.54210000001,112611.8673,112216.54210000001,112611.8673],[1074229200,112611.8673,112611.8673,112007.2876,112007.2876],[1074315600,112007.2876,112007.2876,110898.3481,110898.3481],[1074402000,110898.3481,110898.3481,110898.3481,110898.3481],[1074488400,110898.3481,110898.3481,110898.3481,110898.3481],[1074574800,110898.3481,110898.3481,110898.3481,110898.3481],[1074661200,110898.3481,110898.3481,110812.19160000001,110812.19160000001],[1074747600,110812.19160000001,111273.30959999999,110812.19160000001,111273.30959999999],[1074783600,111273.30959999999,111273.30959999999,111273.30959999999,111273.30959999999],[1074834000,111273.30959999999,111767.43030000001,111273.30959999999,111767.43030000001],[1074920400,111767.43030000001,112060.76519999999,111767.43030000001,112060.76519999999],[1075006800,112060.76519999999,112060.76519999999,112060.76519999999,112060.76519999999],[1075093200,112060.76519999999,112060.76519999999,112060.76519999999,112060.76519999999],[1075129200,112060.76519999999,112060.76519999999,112060.76519999999,112060.76519999999],[1075179600,112060.76519999999,112060.76519999999,111647.5431,111647.5431],[1075266000,111647.5431,112365.344,111647.5431,112365.344],[1075352400,112365.344,112402.7733,112365.344,112402.7733],[1075438800,112402.7733,113544.48639999999,112402.7733,113544.48639999999],[1075525200,113544.48639999999,113544.48639999999,112754.6002,112754.6002],[1075611600,112754.6002,112754.6002,112754.6002,112754.6002],[1075698000,112754.6002,112754.6002,112754.6002,112754.6002],[1075784400,112754.6002,113347.05439999999,112754.6002,113347.05439999999],[1075870800,113347.05439999999,113575.48510000001,113347.05439999999,113575.48510000001],[1075906800,113575.48510000001,113575.48510000001,113575.48510000001,113575.48510000001],[1075957200,113575.48510000001,114658.8738,113575.48510000001,114658.8738],[1076043600,114658.8738,114658.8738,114466.7442,114466.7442],[1076130000,114466.7442,114466.7442,113035.936,113035.936],[1076216400,113035.936,113035.936,113035.936,113035.936],[1076302800,113035.936,113035.936,113035.936,113035.936],[1076338800,113035.936,113035.936,113035.936,113035.936],[1076389200,113035.936,113471.0765,113035.936,113471.0765],[1076475600,113471.0765,113471.0765,113169.24159999999,113169.24159999999],[1076562000,113169.24159999999,113169.24159999999,112361.4599,112361.4599],[1076648400,112361.4599,112609.11440000001,112361.4599,112609.11440000001],[1076734800,112609.11440000001,113027.3521,112609.11440000001,113027.3521],[1076821200,113027.3521,113027.3521,113027.3521,113027.3521],[1076907600,113027.3521,113027.3521,113027.3521,113027.3521],[1076994000,113027.3521,113027.3521,113027.3521,113027.3521],[1077080400,113027.3521,113027.3521,112415.9526,112415.9526],[1077166800,112415.9526,112415.9526,112253.68150000001,112253.68150000001],[1077202800,112253.68150000001,112253.68150000001,112253.68150000001,112253.68150000001],[1077253200,112253.68150000001,112253.68150000001,112099.80379999999,112099.80379999999],[1077339600,112099.80379999999,112870.2187,112099.80379999999,112870.2187],[1077426000,112870.2187,112870.2187,112870.2187,112870.2187],[1077512400,112870.2187,112870.2187,112870.2187,112870.2187],[1077598800,112870.2187,113506.3787,112870.2187,113506.3787],[1077685200,113506.3787,114113.7546,113506.3787,114113.7546],[1077721200,114113.7546,114113.7546,114113.7546,114113.7546],[1077771600,114113.7546,114113.7546,113857.56510000001,113857.56510000001],[1077858000,113857.56510000001,113857.56510000001,113394.4139,113394.4139],[1077944400,113394.4139,113968.3524,113394.4139,113968.3524],[1078030800,113968.3524,113968.3524,113968.3524,113968.3524],[1078117200,113968.3524,113968.3524,113968.3524,113968.3524],[1078153200,113968.3524,113968.3524,113968.3524,113968.3524],[1078203600,113968.3524,113968.3524,113369.6955,113369.6955],[1078290000,113369.6955,113369.6955,113043.1553,113043.1553],[1078376400,113043.1553,113379.61040000001,113043.1553,113379.61040000001],[1078462800,113379.61040000001,113379.61040000001,112793.02069999999,112793.02069999999],[1078549200,112793.02069999999,113147.95269999999,112793.02069999999,113147.95269999999],[1078635600,113147.95269999999,113147.95269999999,113147.95269999999,113147.95269999999],[1078722000,113147.95269999999,113147.95269999999,113147.95269999999,113147.95269999999],[1078808400,113147.95269999999,113913.3079,113147.95269999999,113913.3079],[1078894800,113913.3079,114604.5975,113913.3079,114604.5975],[1078930800,114604.5975,114604.5975,114604.5975,114604.5975],[1078981200,114604.5975,115015.98299999999,114604.5975,115015.98299999999],[1079067600,115015.98299999999,115015.98299999999,114970.29730000001,114970.29730000001],[1079154000,114970.29730000001,114970.29730000001,114220.0601,114220.0601],[1079240400,114220.0601,114220.0601,114220.0601,114220.0601],[1079326800,114220.0601,114220.0601,114220.0601,114220.0601],[1079362800,114220.0601,114220.0601,114220.0601,114220.0601],[1079413200,114220.0601,115127.94960000001,114220.0601,115127.94960000001],[1079499600,115127.94960000001,115314.67359999999,115127.94960000001,115314.67359999999],[1079586000,115314.67359999999,115314.67359999999,115125.1544,115125.1544],[1079672400,115125.1544,115476.7004,115125.1544,115476.7004],[1079758800,115476.7004,116153.94779999999,115476.7004,116153.94779999999],[1079845200,116153.94779999999,116153.94779999999,116153.94779999999,116153.94779999999],[1079931600,116153.94779999999,116153.94779999999,116153.94779999999,116153.94779999999],[1080018000,116153.94779999999,117003.2879,116153.94779999999,117003.2879],[1080104400,117003.2879,117391.6706,117003.2879,117391.6706],[1080140400,117391.6706,117391.6706,117391.6706,117391.6706],[1080190800,117391.6706,117391.6706,117096.12480000001,117096.12480000001],[1080277200,117096.12480000001,117096.12480000001,116480.4368,116480.4368],[1080363600,116480.4368,116480.4368,116057.0007,116057.0007],[1080450000,116057.0007,116057.0007,116057.0007,116057.0007],[1080536400,116057.0007,116057.0007,116057.0007,116057.0007],[1080572400,116057.0007,116057.0007,116057.0007,116057.0007],[1080622800,116057.0007,116057.0007,116009.8887,116009.8887],[1080709200,116009.8887,116009.8887,115812.3673,115812.3673],[1080795600,115812.3673,115972.99280000001,115812.3673,115972.99280000001],[1080882000,115972.99280000001,115972.99280000001,115553.6862,115553.6862],[1080968400,115553.6862,115553.6862,115059.1274,115059.1274],[1081054800,115059.1274,115059.1274,115059.1274,115059.1274],[1081137600,115059.1274,115059.1274,115059.1274,115059.1274],[1081224000,115059.1274,115344.7599,115059.1274,115344.7599],[1081310400,115344.7599,115626.2853,115344.7599,115626.2853],[1081346400,115626.2853,115626.2853,115626.2853,115626.2853],[1081396800,115626.2853,115655.94259999999,115626.2853,115655.94259999999],[1081483200,115655.94259999999,115655.94259999999,115431.9571,115431.9571],[1081569600,115431.9571,115431.9571,115431.9571,115431.9571],[1081656000,115431.9571,115431.9571,115431.9571,115431.9571],[1081742400,115431.9571,115431.9571,115431.9571,115431.9571],[1081828800,115431.9571,115460.6787,115431.9571,115460.6787],[1081915200,115460.6787,116058.04150000001,115460.6787,116058.04150000001],[1081951200,116058.04150000001,116058.04150000001,116058.04150000001,116058.04150000001],[1082001600,116058.04150000001,116349.4791,116058.04150000001,116349.4791],[1082088000,116349.4791,116577.0024,116349.4791,116577.0024],[1082174400,116577.0024,117375.1231,116577.0024,117375.1231],[1082260800,117375.1231,117375.1231,117375.1231,117375.1231],[1082347200,117375.1231,117375.1231,117375.1231,117375.1231],[1082383200,117375.1231,117375.1231,117375.1231,117375.1231],[1082433600,117375.1231,117375.1231,117094.38529999999,117094.38529999999],[1082520000,117094.38529999999,117635.9675,117094.38529999999,117635.9675],[1082606400,117635.9675,117635.9675,116859.1069,116859.1069],[1082692800,116859.1069,116859.1069,116476.9926,116476.9926],[1082779200,116476.9926,116476.9926,116374.63589999999,116374.63589999999],[1082865600,116374.63589999999,116374.63589999999,116374.63589999999,116374.63589999999],[1082952000,116374.63589999999,116374.63589999999,116374.63589999999,116374.63589999999],[1083038400,116374.63589999999,116700.5295,116374.63589999999,116700.5295],[1083124800,116700.5295,116879.9276,116700.5295,116879.9276],[1083160800,116879.9276,116879.9276,116879.9276,116879.9276],[1083211200,116879.9276,117256.5816,116879.9276,117256.5816],[1083297600,117256.5816,118470.8049,117256.5816,118470.8049],[1083384000,118470.8049,119441.6137,118470.8049,119441.6137],[1083470400,119441.6137,119441.6137,119441.6137,119441.6137],[1083556800,119441.6137,119441.6137,119441.6137,119441.6137],[1083592800,119441.6137,119441.6137,119441.6137,119441.6137],[1083643200,119441.6137,120081.49559999999,119441.6137,120081.49559999999],[1083729600,120081.49559999999,120081.49559999999,119740.3033,119740.3033],[1083816000,119740.3033,119807.3607,119740.3033,119807.3607],[1083902400,119807.3607,120064.0729,119807.3607,120064.0729],[1083988800,120064.0729,120095.28,120064.0729,120095.28],[1084075200,120095.28,120095.28,120095.28,120095.28],[1084161600,120095.28,120095.28,120095.28,120095.28],[1084248000,120095.28,120095.28,120064.2902,120064.2902],[1084334400,120064.2902,120064.2902,119579.1467,119579.1467],[1084370400,119579.1467,119579.1467,119579.1467,119579.1467],[1084420800,119579.1467,120034.45480000001,119579.1467,120034.45480000001],[1084507200,120034.45480000001,120034.45480000001,119637.65549999999,119637.65549999999],[1084593600,119637.65549999999,120142.76669999999,119637.65549999999,120142.76669999999],[1084680000,120142.76669999999,120142.76669999999,120142.76669999999,120142.76669999999],[1084766400,120142.76669999999,120142.76669999999,120142.76669999999,120142.76669999999],[1084802400,120142.76669999999,120142.76669999999,120142.76669999999,120142.76669999999],[1084852800,120142.76669999999,120202.6008,120142.76669999999,120202.6008],[1084939200,120202.6008,120202.6008,119615.0585,119615.0585],[1085025600,119615.0585,119615.0585,119236.787,119236.787],[1085112000,119236.787,119348.6851,119236.787,119348.6851],[1085198400,119348.6851,119487.9059,119348.6851,119487.9059],[1085284800,119487.9059,119487.9059,119487.9059,119487.9059],[1085371200,119487.9059,119487.9059,119487.9059,119487.9059],[1085457600,119487.9059,119487.9059,119235.69590000001,119235.69590000001],[1085544000,119235.69590000001,119235.69590000001,119082.95540000001,119082.95540000001],[1085580000,119082.95540000001,119082.95540000001,119082.95540000001,119082.95540000001],[1085630400,119082.95540000001,119082.95540000001,118883.56570000001,118883.56570000001],[1085716800,118883.56570000001,118971.5944,118883.56570000001,118971.5944],[1085803200,118971.5944,118971.5944,118880.8835,118880.8835],[1085889600,118880.8835,118880.8835,118880.8835,118880.8835],[1085976000,118880.8835,118880.8835,118880.8835,118880.8835],[1086062400,118880.8835,118880.8835,118880.8835,118880.8835],[1086148800,118880.8835,118983.7114,118880.8835,118983.7114],[1086235200,118983.7114,119352.13099999999,118983.7114,119352.13099999999],[1086271200,119352.13099999999,119352.13099999999,119352.13099999999,119352.13099999999],[1086321600,119352.13099999999,120184.6069,119352.13099999999,120184.6069],[1086408000,120184.6069,120184.6069,119587.2553,119587.2553],[1086494400,119587.2553,119587.2553,119587.2553,119587.2553],[1086580800,119587.2553,119587.2553,119587.2553,119587.2553],[1086667200,119587.2553,119587.2553,118639.512,118639.512],[1086753600,118639.512,118898.9492,118639.512,118898.9492],[1086789600,118898.9492,118898.9492,118898.9492,118898.9492],[1086840000,118898.9492,119451.7202,118898.9492,119451.7202],[1086926400,119451.7202,119739.2441,119451.7202,119739.2441],[1087012800,119739.2441,119739.2441,119739.2441,119739.2441],[1087099200,119739.2441,119739.2441,119739.2441,119739.2441],[1087185600,119739.2441,119739.2441,119739.2441,119739.2441],[1087272000,119739.2441,120271.1911,119739.2441,120271.1911],[1087358400,120271.1911,120271.1911,120119.5819,120119.5819],[1087394400,120119.5819,120119.5819,120119.5819,120119.5819],[1087444800,120119.5819,120346.3939,120119.5819,120346.3939],[1087531200,120346.3939,120500.8852,120346.3939,120500.8852],[1087617600,120500.8852,120500.8852,120399.78109999999,120399.78109999999],[1087704000,120399.78109999999,120399.78109999999,120399.78109999999,120399.78109999999],[1087790400,120399.78109999999,120399.78109999999,120399.78109999999,120399.78109999999],[1087826400,120399.78109999999,120399.78109999999,120399.78109999999,120399.78109999999],[1087876800,120399.78109999999,120852.3423,120399.78109999999,120852.3423],[1087963200,120852.3423,120852.3423,120306.4124,120306.4124],[1088049600,120306.4124,120306.4124,118951.927,118951.927],[1088136000,118951.927,119237.6222,118951.927,119237.6222],[1088222400,119237.6222,119237.6222,119056.9739,119056.9739],[1088308800,119056.9739,119056.9739,119056.9739,119056.9739],[1088395200,119056.9739,119056.9739,119056.9739,119056.9739],[1088481600,119056.9739,119925.1308,119056.9739,119925.1308],[1088568000,119925.1308,119925.1308,119390.4232,119390.4232],[1088604000,119390.4232,119390.4232,119390.4232,119390.4232],[1088654400,119390.4232,119441.26489999999,119390.4232,119441.26489999999],[1088740800,119441.26489999999,120692.2956,119441.26489999999,120692.2956],[1088827200,120692.2956,120954.57520000001,120692.2956,120954.57520000001],[1088913600,120954.57520000001,120954.57520000001,120954.57520000001,120954.57520000001],[1089000000,120954.57520000001,120954.57520000001,120954.57520000001,120954.57520000001],[1089086400,120954.57520000001,120954.57520000001,120954.57520000001,120954.57520000001],[1089172800,120954.57520000001,121831.87390000001,120954.57520000001,121831.87390000001],[1089259200,121831.87390000001,121831.87390000001,121822.14810000001,121822.14810000001],[1089295200,121822.14810000001,121822.14810000001,121822.14810000001,121822.14810000001],[1089345600,121822.14810000001,122007.9261,121822.14810000001,122007.9261],[1089432000,122007.9261,122007.9261,121688.924,121688.924],[1089518400,121688.924,121688.924,121688.924,121688.924],[1089604800,121688.924,121688.924,121688.924,121688.924],[1089691200,121688.924,122298.39290000001,121688.924,122298.39290000001],[1089777600,122298.39290000001,122298.39290000001,121541.3432,121541.3432],[1089813600,121541.3432,121541.3432,121541.3432,121541.3432],[1089864000,121541.3432,122132.89629999999,121541.3432,122132.89629999999],[1089950400,122132.89629999999,122132.89629999999,122080.3921,122080.3921],[1090036800,122080.3921,122080.3921,121967.9981,121967.9981],[1090123200,121967.9981,121967.9981,121967.9981,121967.9981],[1090209600,121967.9981,121967.9981,121967.9981,121967.9981],[1090245600,121967.9981,121967.9981,121967.9981,121967.9981],[1090296000,121967.9981,122234.81789999999,121967.9981,122234.81789999999],[1090382400,122234.81789999999,122234.81789999999,121994.20080000001,121994.20080000001],[1090468800,121994.20080000001,122760.63529999999,121994.20080000001,122760.63529999999],[1090555200,122760.63529999999,122760.63529999999,121813.81449999999,121813.81449999999],[1090641600,121813.81449999999,122317.8502,121813.81449999999,122317.8502],[1090728000,122317.8502,122317.8502,122317.8502,122317.8502],[1090814400,122317.8502,122317.8502,122317.8502,122317.8502],[1090900800,122317.8502,122875.79429999999,122317.8502,122875.79429999999],[1090987200,122875.79429999999,122875.79429999999,122666.17969999999,122666.17969999999],[1091023200,122666.17969999999,122666.17969999999,122666.17969999999,122666.17969999999],[1091073600,122666.17969999999,122666.17969999999,122275.1461,122275.1461],[1091160000,122275.1461,122362.7317,122275.1461,122362.7317],[1091246400,122362.7317,122362.7317,122047.9935,122047.9935],[1091332800,122047.9935,122047.9935,122047.9935,122047.9935],[1091419200,122047.9935,122047.9935,122047.9935,122047.9935],[1091455200,122047.9935,122047.9935,122047.9935,122047.9935],[1091505600,122047.9935,122587.66439999999,122047.9935,122587.66439999999],[1091592000,122587.66439999999,123554.10769999999,122587.66439999999,123554.10769999999],[1091678400,123554.10769999999,123554.10769999999,123516.4872,123516.4872],[1091764800,123516.4872,123516.4872,123429.59940000001,123429.59940000001],[1091851200,123429.59940000001,123764.2289,123429.59940000001,123764.2289],[1091937600,123764.2289,123764.2289,123764.2289,123764.2289],[1092024000,123764.2289,123764.2289,123764.2289,123764.2289],[1092110400,123764.2289,124264.6713,123764.2289,124264.6713],[1092196800,124264.6713,124264.6713,124138.5261,124138.5261],[1092232800,124138.5261,124138.5261,124138.5261,124138.5261],[1092283200,124138.5261,124739.2542,124138.5261,124739.2542],[1092369600,124739.2542,125275.1942,124739.2542,125275.1942],[1092456000,125275.1942,125410.8656,125275.1942,125410.8656],[1092542400,125410.8656,125410.8656,125410.8656,125410.8656],[1092628800,125410.8656,125410.8656,125410.8656,125410.8656],[1092664800,125410.8656,125410.8656,125410.8656,125410.8656],[1092715200,125410.8656,125410.8656,125027.9077,125027.9077],[1092801600,125027.9077,125027.9077,124757.6948,124757.6948],[1092888000,124757.6948,124757.6948,124266.5624,124266.5624],[1092974400,124266.5624,124266.5624,124248.4158,124248.4158],[1093060800,124248.4158,124248.4158,124165.7669,124165.7669],[1093147200,124165.7669,124165.7669,124165.7669,124165.7669],[1093233600,124165.7669,124165.7669,124165.7669,124165.7669],[1093320000,124165.7669,124165.7669,123911.192,123911.192],[1093406400,123911.192,124269.1773,123911.192,124269.1773],[1093442400,124269.1773,124269.1773,124269.1773,124269.1773],[1093492800,124269.1773,124269.1773,124228.83010000001,124228.83010000001],[1093579200,124228.83010000001,124440.4059,124228.83010000001,124440.4059],[1093665600,124440.4059,124440.4059,124053.87880000001,124053.87880000001],[1093752000,124053.87880000001,124053.87880000001,124053.87880000001,124053.87880000001],[1093838400,124053.87880000001,124053.87880000001,124053.87880000001,124053.87880000001],[1093874400,124053.87880000001,124053.87880000001,124053.87880000001,124053.87880000001],[1093924800,124053.87880000001,124749.656,124053.87880000001,124749.656],[1094011200,124749.656,124749.656,124730.3069,124730.3069],[1094097600,124730.3069,124730.3069,124415.57610000001,124415.57610000001],[1094184000,124415.57610000001,124747.875,124415.57610000001,124747.875],[1094270400,124747.875,125440.1459,124747.875,125440.1459],[1094356800,125440.1459,125440.1459,125440.1459,125440.1459],[1094443200,125440.1459,125440.1459,125440.1459,125440.1459],[1094529600,125440.1459,125440.1459,125440.1459,125440.1459],[1094616000,125440.1459,125440.1459,125199.0325,125199.0325],[1094702400,125199.0325,125300.29210000001,125199.0325,125300.29210000001],[1094738400,125300.29210000001,125300.29210000001,125300.29210000001,125300.29210000001],[1094788800,125300.29210000001,125300.29210000001,124399.61960000001,124399.61960000001],[1094875200,124399.61960000001,124399.61960000001,124060.2113,124060.2113],[1094961600,124060.2113,124060.2113,124060.2113,124060.2113],[1095048000,124060.2113,124060.2113,124060.2113,124060.2113],[1095134400,124060.2113,124060.2113,123549.2644,123549.2644],[1095220800,123549.2644,123707.3504,123549.2644,123707.3504],[1095256800,123707.3504,123707.3504,123707.3504,123707.3504],[1095307200,123707.3504,123965.928,123707.3504,123965.928],[1095393600,123965.928,123965.928,123940.5454,123940.5454],[1095480000,123940.5454,123940.5454,123680.5328,123680.5328],[1095566400,123680.5328,123680.5328,123680.5328,123680.5328],[1095652800,123680.5328,123680.5328,123680.5328,123680.5328],[1095688800,123680.5328,123680.5328,123680.5328,123680.5328],[1095739200,123680.5328,123740.0091,123680.5328,123740.0091],[1095825600,123740.0091,123740.0091,123589.3155,123589.3155],[1095912000,123589.3155,123589.3155,123341.785,123341.785],[1095998400,123341.785,123341.785,122834.00199999999,122834.00199999999],[1096084800,122834.00199999999,123450.2997,122834.00199999999,123450.2997],[1096171200,123450.2997,123450.2997,123450.2997,123450.2997],[1096257600,123450.2997,123450.2997,123450.2997,123450.2997],[1096293600,123450.2997,123450.2997,123450.2997,123450.2997],[1096344000,123450.2997,123672.24980000001,123450.2997,123672.24980000001],[1096430400,123672.24980000001,123805.58590000001,123672.24980000001,123805.58590000001],[1096516800,123805.58590000001,123805.58590000001,123456.2332,123456.2332],[1096603200,123456.2332,123456.2332,122773.4354,122773.4354],[1096689600,122773.4354,122773.4354,122494.95140000001,122494.95140000001],[1096776000,122494.95140000001,122494.95140000001,122494.95140000001,122494.95140000001],[1096862400,122494.95140000001,122494.95140000001,122494.95140000001,122494.95140000001],[1096948800,122494.95140000001,122494.95140000001,122214.867,122214.867],[1097035200,122214.867,122351.1155,122214.867,122351.1155],[1097071200,122351.1155,122351.1155,122351.1155,122351.1155],[1097121600,122351.1155,122531.2607,122351.1155,122531.2607],[1097208000,122531.2607,123273.3548,122531.2607,123273.3548],[1097294400,123273.3548,123438.86010000001,123273.3548,123438.86010000001],[1097380800,123438.86010000001,123438.86010000001,123438.86010000001,123438.86010000001],[1097467200,123438.86010000001,123438.86010000001,123438.86010000001,123438.86010000001],[1097503200,123438.86010000001,123438.86010000001,123438.86010000001,123438.86010000001],[1097553600,123438.86010000001,123490.2916,123438.86010000001,123490.2916],[1097640000,123490.2916,123490.2916,123429.5048,123429.5048],[1097726400,123429.5048,123429.5048,123404.23699999999,123404.23699999999],[1097812800,123404.23699999999,123772.5482,123404.23699999999,123772.5482],[1097899200,123772.5482,123950.6725,123772.5482,123950.6725],[1097985600,123950.6725,123950.6725,123950.6725,123950.6725],[1098072000,123950.6725,123950.6725,123950.6725,123950.6725],[1098158400,123950.6725,123950.6725,123820.59329999999,123820.59329999999],[1098244800,123820.59329999999,124283.7828,123820.59329999999,124283.7828],[1098280800,124283.7828,124283.7828,124283.7828,124283.7828],[1098331200,124283.7828,124283.7828,124182.9632,124182.9632],[1098417600,124182.9632,124182.9632,122878.8585,122878.8585],[1098504000,122878.8585,123390.95570000001,122878.8585,123390.95570000001],[1098590400,123390.95570000001,123390.95570000001,123390.95570000001,123390.95570000001],[1098676800,123390.95570000001,123390.95570000001,123390.95570000001,123390.95570000001],[1098712800,123390.95570000001,123390.95570000001,123390.95570000001,123390.95570000001],[1098763200,123390.95570000001,123390.95570000001,122697.4954,122697.4954],[1098849600,122697.4954,122818.1148,122697.4954,122818.1148],[1098936000,122818.1148,122818.1148,122128.3769,122128.3769],[1099022400,122128.3769,122372.0223,122128.3769,122372.0223],[1099108800,122372.0223,122408.6977,122372.0223,122408.6977],[1099195200,122408.6977,122408.6977,122408.6977,122408.6977],[1099285200,122408.6977,122408.6977,122408.6977,122408.6977],[1099371600,122408.6977,122408.6977,121977.5404,121977.5404],[1099458000,121977.5404,121977.5404,121833.40919999999,121833.40919999999],[1099494000,121833.40919999999,121833.40919999999,121833.40919999999,121833.40919999999],[1099544400,121833.40919999999,122051.68670000001,121833.40919999999,122051.68670000001],[1099630800,122051.68670000001,122822.2712,122051.68670000001,122822.2712],[1099717200,122822.2712,122822.2712,122634.39139999999,122634.39139999999],[1099803600,122634.39139999999,122634.39139999999,122634.39139999999,122634.39139999999],[1099890000,122634.39139999999,122634.39139999999,122634.39139999999,122634.39139999999],[1099926000,122634.39139999999,122634.39139999999,122634.39139999999,122634.39139999999],[1099976400,122634.39139999999,122634.39139999999,122266.61719999999,122266.61719999999],[1100062800,122266.61719999999,122266.61719999999,121877.27899999999,121877.27899999999],[1100149200,121877.27899999999,122424.05160000001,121877.27899999999,122424.05160000001],[1100235600,122424.05160000001,122424.05160000001,122309.0815,122309.0815],[1100322000,122309.0815,122470.702,122309.0815,122470.702],[1100408400,122470.702,122470.702,122470.702,122470.702],[1100494800,122470.702,122470.702,122470.702,122470.702],[1100581200,122470.702,122470.702,121935.3365,121935.3365],[1100667600,121935.3365,122112.35799999999,121935.3365,122112.35799999999],[1100703600,122112.35799999999,122112.35799999999,122112.35799999999,122112.35799999999],[1100754000,122112.35799999999,122112.35799999999,121283.974,121283.974],[1100840400,121283.974,121318.07090000001,121283.974,121318.07090000001],[1100926800,121318.07090000001,122143.29889999999,121318.07090000001,122143.29889999999],[1101013200,122143.29889999999,122143.29889999999,122143.29889999999,122143.29889999999],[1101099600,122143.29889999999,122143.29889999999,122143.29889999999,122143.29889999999],[1101135600,122143.29889999999,122143.29889999999,122143.29889999999,122143.29889999999],[1101186000,122143.29889999999,122684.6433,122143.29889999999,122684.6433],[1101272400,122684.6433,123348.92969999999,122684.6433,123348.92969999999],[1101358800,123348.92969999999,123348.92969999999,122936.2838,122936.2838],[1101445200,122936.2838,122936.2838,122936.2838,122936.2838],[1101531600,122936.2838,122936.2838,122913.8965,122913.8965],[1101618000,122913.8965,122913.8965,122913.8965,122913.8965],[1101704400,122913.8965,122913.8965,122913.8965,122913.8965],[1101790800,122913.8965,122913.8965,122767.23269999999,122767.23269999999],[1101877200,122767.23269999999,122767.23269999999,122316.8545,122316.8545],[1101913200,122316.8545,122316.8545,122316.8545,122316.8545],[1101963600,122316.8545,122316.8545,121637.3829,121637.3829],[1102050000,121637.3829,121787.5923,121637.3829,121787.5923],[1102136400,121787.5923,121787.5923,120583.95729999999,120583.95729999999],[1102222800,120583.95729999999,120583.95729999999,120583.95729999999,120583.95729999999],[1102309200,120583.95729999999,120583.95729999999,120583.95729999999,120583.95729999999],[1102345200,120583.95729999999,120583.95729999999,120583.95729999999,120583.95729999999],[1102395600,120583.95729999999,120960.15949999999,120583.95729999999,120960.15949999999],[1102482000,120960.15949999999,121062.0546,120960.15949999999,121062.0546],[1102568400,121062.0546,121841.8352,121062.0546,121841.8352],[1102654800,121841.8352,121841.8352,121386.1045,121386.1045],[1102741200,121386.1045,121386.1045,120463.9615,120463.9615],[1102827600,120463.9615,120463.9615,120463.9615,120463.9615],[1102914000,120463.9615,120463.9615,120463.9615,120463.9615],[1103000400,120463.9615,120667.3079,120463.9615,120667.3079],[1103086800,120667.3079,120667.3079,120534.4271,120534.4271],[1103122800,120534.4271,120534.4271,120534.4271,120534.4271],[1103173200,120534.4271,120534.4271,119452.4289,119452.4289],[1103259600,119452.4289,119452.4289,119297.94680000001,119297.94680000001],[1103346000,119297.94680000001,119483.64599999999,119297.94680000001,119483.64599999999],[1103432400,119483.64599999999,119483.64599999999,119483.64599999999,119483.64599999999],[1103518800,119483.64599999999,119483.64599999999,119483.64599999999,119483.64599999999],[1103554800,119483.64599999999,119483.64599999999,119483.64599999999,119483.64599999999],[1103605200,119483.64599999999,119667.4259,119483.64599999999,119667.4259],[1103691600,119667.4259,119667.4259,119554.9984,119554.9984],[1103778000,119554.9984,120127.2298,119554.9984,120127.2298],[1103864400,120127.2298,120127.2298,120021.7931,120021.7931],[1103950800,120021.7931,120021.7931,120021.7931,120021.7931],[1104037200,120021.7931,120021.7931,120021.7931,120021.7931],[1104123600,120021.7931,120021.7931,120021.7931,120021.7931],[1104159600,120021.7931,120021.7931,120021.7931,120021.7931],[1104210000,120021.7931,120189.6528,120021.7931,120189.6528],[1104296400,120189.6528,120189.6528,120073.24129999999,120073.24129999999],[1104382800,120073.24129999999,120073.24129999999,120071.65670000001,120071.65670000001],[1104469200,120071.65670000001,120071.65670000001,119881.5278,119881.5278],[1104555600,119881.5278,119881.5278,119853.1498,119853.1498],[1104642000,119853.1498,119853.1498,119853.1498,119853.1498],[1104728400,119853.1498,119853.1498,119853.1498,119853.1498],[1104814800,119853.1498,119927.94409999999,119853.1498,119927.94409999999],[1104901200,119927.94409999999,120984.2994,119927.94409999999,120984.2994],[1104937200,120984.2994,120984.2994,120984.2994,120984.2994],[1104987600,120984.2994,121656.22900000001,120984.2994,121656.22900000001],[1105074000,121656.22900000001,121656.22900000001,121580.89169999999,121580.89169999999],[1105160400,121580.89169999999,121906.9535,121580.89169999999,121906.9535],[1105246800,121906.9535,121906.9535,121906.9535,121906.9535],[1105333200,121906.9535,121906.9535,121906.9535,121906.9535],[1105369200,121906.9535,121906.9535,121906.9535,121906.9535],[1105419600,121906.9535,121906.9535,121849.5702,121849.5702],[1105506000,121849.5702,122522.6372,121849.5702,122522.6372],[1105592400,122522.6372,122566.3845,122522.6372,122566.3845],[1105678800,122566.3845,122588.3121,122566.3845,122588.3121],[1105765200,122588.3121,122588.3121,122429.58040000001,122429.58040000001],[1105851600,122429.58040000001,122429.58040000001,122429.58040000001,122429.58040000001],[1105938000,122429.58040000001,122429.58040000001,122429.58040000001,122429.58040000001],[1106024400,122429.58040000001,122429.58040000001,122429.58040000001,122429.58040000001],[1106110800,122429.58040000001,122429.58040000001,122390.54210000001,122390.54210000001],[1106197200,122390.54210000001,122390.54210000001,122308.455,122308.455],[1106233200,122308.455,122308.455,122308.455,122308.455],[1106283600,122308.455,122605.0833,122308.455,122605.0833],[1106370000,122605.0833,122605.0833,122450.1162,122450.1162],[1106456400,122450.1162,122450.1162,122450.1162,122450.1162],[1106542800,122450.1162,122450.1162,122450.1162,122450.1162],[1106629200,122450.1162,122838.23789999999,122450.1162,122838.23789999999],[1106715600,122838.23789999999,123177.7166,122838.23789999999,123177.7166],[1106751600,123177.7166,123177.7166,123177.7166,123177.7166],[1106802000,123177.7166,123177.7166,122852.75199999999,122852.75199999999],[1106888400,122852.75199999999,122879.17570000001,122852.75199999999,122879.17570000001],[1106974800,122879.17570000001,122879.17570000001,122856.9685,122856.9685],[1107061200,122856.9685,122856.9685,122856.9685,122856.9685],[1107147600,122856.9685,122856.9685,122856.9685,122856.9685],[1107183600,122856.9685,122856.9685,122856.9685,122856.9685],[1107234000,122856.9685,123207.1774,122856.9685,123207.1774],[1107320400,123207.1774,123522.26949999999,123207.1774,123522.26949999999],[1107406800,123522.26949999999,123867.3266,123522.26949999999,123867.3266],[1107493200,123867.3266,124009.9675,123867.3266,124009.9675],[1107579600,124009.9675,124009.9675,123320.91439999999,123320.91439999999],[1107666000,123320.91439999999,123320.91439999999,123320.91439999999,123320.91439999999],[1107752400,123320.91439999999,123320.91439999999,123320.91439999999,123320.91439999999],[1107838800,123320.91439999999,123320.91439999999,123106.295,123106.295],[1107925200,123106.295,123106.295,122410.2982,122410.2982],[1107961200,122410.2982,122410.2982,122410.2982,122410.2982],[1108011600,122410.2982,123093.9488,122410.2982,123093.9488],[1108098000,123093.9488,123164.29670000001,123093.9488,123164.29670000001],[1108184400,123164.29670000001,123164.29670000001,123048.0588,123048.0588],[1108270800,123048.0588,123048.0588,123048.0588,123048.0588],[1108357200,123048.0588,123048.0588,123048.0588,123048.0588],[1108393200,123048.0588,123048.0588,123048.0588,123048.0588],[1108443600,123048.0588,123280.3648,123048.0588,123280.3648],[1108530000,123280.3648,123406.0867,123280.3648,123406.0867],[1108616400,123406.0867,123406.0867,123323.98209999999,123323.98209999999],[1108702800,123323.98209999999,123572.0923,123323.98209999999,123572.0923],[1108789200,123572.0923,123572.0923,123395.20819999999,123395.20819999999],[1108875600,123395.20819999999,123395.20819999999,123395.20819999999,123395.20819999999],[1108962000,123395.20819999999,123395.20819999999,123395.20819999999,123395.20819999999],[1109048400,123395.20819999999,123395.20819999999,123395.20819999999,123395.20819999999],[1109134800,123395.20819999999,123617.23669999999,123395.20819999999,123617.23669999999],[1109221200,123617.23669999999,124232.96279999999,123617.23669999999,124232.96279999999],[1109257200,124232.96279999999,124232.96279999999,124232.96279999999,124232.96279999999],[1109307600,124232.96279999999,124232.96279999999,123935.22990000001,123935.22990000001],[1109394000,123935.22990000001,123935.22990000001,123698.6871,123698.6871],[1109480400,123698.6871,123698.6871,123698.6871,123698.6871],[1109566800,123698.6871,123698.6871,123698.6871,123698.6871],[1109653200,123698.6871,124425.5949,123698.6871,124425.5949],[1109739600,124425.5949,124425.5949,123604.5123,123604.5123],[1109775600,123604.5123,123604.5123,123604.5123,123604.5123],[1109826000,123604.5123,124098.04150000001,123604.5123,124098.04150000001],[1109912400,124098.04150000001,124098.04150000001,123958.8676,123958.8676],[1109998800,123958.8676,124177.8851,123958.8676,124177.8851],[1110085200,124177.8851,124177.8851,124177.8851,124177.8851],[1110171600,124177.8851,124177.8851,124177.8851,124177.8851],[1110207600,124177.8851,124177.8851,124177.8851,124177.8851],[1110258000,124177.8851,124177.8851,124074.0528,124074.0528],[1110344400,124074.0528,124610.3018,124074.0528,124610.3018],[1110430800,124610.3018,124647.08010000001,124610.3018,124647.08010000001],[1110517200,124647.08010000001,124764.9425,124647.08010000001,124764.9425],[1110603600,124764.9425,125039.68919999999,124764.9425,125039.68919999999],[1110690000,125039.68919999999,125039.68919999999,125039.68919999999,125039.68919999999],[1110776400,125039.68919999999,125039.68919999999,125039.68919999999,125039.68919999999],[1110862800,125039.68919999999,125039.68919999999,125018.7464,125018.7464],[1110949200,125018.7464,125196.23330000001,125018.7464,125196.23330000001],[1110985200,125196.23330000001,125196.23330000001,125196.23330000001,125196.23330000001],[1111035600,125196.23330000001,125532.37760000001,125196.23330000001,125532.37760000001],[1111122000,125532.37760000001,125852.7127,125532.37760000001,125852.7127],[1111208400,125852.7127,126040.31359999999,125852.7127,126040.31359999999],[1111294800,126040.31359999999,126040.31359999999,126040.31359999999,126040.31359999999],[1111381200,126040.31359999999,126040.31359999999,126040.31359999999,126040.31359999999],[1111417200,126040.31359999999,126040.31359999999,126040.31359999999,126040.31359999999],[1111467600,126040.31359999999,126086.4666,126040.31359999999,126086.4666],[1111554000,126086.4666,126086.4666,126050.8199,126050.8199],[1111640400,126050.8199,126287.2916,126050.8199,126287.2916],[1111726800,126287.2916,126598.2985,126287.2916,126598.2985],[1111813200,126598.2985,126598.2985,126598.2985,126598.2985],[1111899600,126598.2985,126598.2985,126598.2985,126598.2985],[1111986000,126598.2985,126598.2985,126598.2985,126598.2985],[1112072400,126598.2985,127366.7175,126598.2985,127366.7175],[1112158800,127366.7175,127748.0067,127366.7175,127748.0067],[1112194800,127748.0067,127748.0067,127748.0067,127748.0067],[1112245200,127748.0067,128550.71000000001,127748.0067,128550.71000000001],[1112331600,128550.71000000001,128550.71000000001,128344.0871,128344.0871],[1112418000,128344.0871,128444.9102,128344.0871,128444.9102],[1112504400,128444.9102,128444.9102,128444.9102,128444.9102],[1112587200,128444.9102,128444.9102,128444.9102,128444.9102],[1112626800,128444.9102,128444.9102,128444.9102,128444.9102],[1112673600,128444.9102,128499.37669999999,128444.9102,128499.37669999999],[1112760000,128499.37669999999,128499.37669999999,128427.8118,128427.8118],[1112846400,128427.8118,128947.4816,128427.8118,128947.4816],[1112932800,128947.4816,128947.4816,128373.6718,128373.6718],[1113019200,128373.6718,128373.6718,128186.2369,128186.2369],[1113105600,128186.2369,128186.2369,128186.2369,128186.2369],[1113192000,128186.2369,128186.2369,128186.2369,128186.2369],[1113278400,128186.2369,128452.63430000001,128186.2369,128452.63430000001],[1113364800,128452.63430000001,128452.63430000001,128267.64,128267.64],[1113400800,128267.64,128267.64,128267.64,128267.64],[1113451200,128267.64,128377.7491,128267.64,128377.7491],[1113537600,128377.7491,128721.50049999999,128377.7491,128721.50049999999],[1113624000,128721.50049999999,128721.50049999999,128472.22040000001,128472.22040000001],[1113710400,128472.22040000001,128472.22040000001,128472.22040000001,128472.22040000001],[1113796800,128472.22040000001,128472.22040000001,128472.22040000001,128472.22040000001],[1113832800,128472.22040000001,128472.22040000001,128472.22040000001,128472.22040000001],[1113883200,128472.22040000001,128478.3609,128472.22040000001,128478.3609],[1113969600,128478.3609,128563.01489999999,128478.3609,128563.01489999999],[1114056000,128563.01489999999,128563.01489999999,127960.5879,127960.5879],[1114142400,127960.5879,128055.749,127960.5879,128055.749],[1114228800,128055.749,128055.749,127909.6073,127909.6073],[1114315200,127909.6073,127909.6073,127909.6073,127909.6073],[1114401600,127909.6073,127909.6073,127909.6073,127909.6073],[1114437600,127909.6073,127909.6073,127909.6073,127909.6073],[1114488000,127909.6073,127914.05190000001,127909.6073,127914.05190000001],[1114574400,127914.05190000001,127914.05190000001,127477.209,127477.209],[1114660800,127477.209,128005.0503,127477.209,128005.0503],[1114747200,128005.0503,128005.0503,127832.0895,127832.0895],[1114833600,127832.0895,128157.8762,127832.0895,128157.8762],[1114920000,128157.8762,128157.8762,128157.8762,128157.8762],[1115006400,128157.8762,128157.8762,128157.8762,128157.8762],[1115092800,128157.8762,128456.2637,128157.8762,128456.2637],[1115179200,128456.2637,128488.5337,128456.2637,128488.5337],[1115215200,128488.5337,128488.5337,128488.5337,128488.5337],[1115265600,128488.5337,128488.5337,127790.6109,127790.6109],[1115352000,127790.6109,127915.36109999999,127790.6109,127915.36109999999],[1115438400,127915.36109999999,127915.36109999999,127869.5466,127869.5466],[1115524800,127869.5466,127869.5466,127869.5466,127869.5466],[1115611200,127869.5466,127869.5466,127869.5466,127869.5466],[1115647200,127869.5466,127869.5466,127869.5466,127869.5466],[1115697600,127869.5466,127869.5466,127806.1827,127806.1827],[1115784000,127806.1827,127806.1827,127661.826,127661.826],[1115870400,127661.826,127661.826,127550.28200000001,127550.28200000001],[1115956800,127550.28200000001,127550.28200000001,127337.7677,127337.7677],[1116043200,127337.7677,127358.701,127337.7677,127358.701],[1116129600,127358.701,127358.701,127358.701,127358.701],[1116216000,127358.701,127358.701,127358.701,127358.701],[1116302400,127358.701,127404.8756,127358.701,127404.8756],[1116388800,127404.8756,127654.98480000001,127404.8756,127654.98480000001],[1116424800,127654.98480000001,127654.98480000001,127654.98480000001,127654.98480000001],[1116475200,127654.98480000001,127654.98480000001,127230.8224,127230.8224],[1116561600,127230.8224,127230.8224,127110.1234,127110.1234],[1116648000,127110.1234,127110.1234,126916.6727,126916.6727],[1116734400,126916.6727,126916.6727,126916.6727,126916.6727],[1116820800,126916.6727,126916.6727,126916.6727,126916.6727],[1116856800,126916.6727,126916.6727,126916.6727,126916.6727],[1116907200,126916.6727,127310.8325,126916.6727,127310.8325],[1116993600,127310.8325,127310.8325,127230.2306,127230.2306],[1117080000,127230.2306,127405.3195,127230.2306,127405.3195],[1117166400,127405.3195,127405.3195,127263.92080000001,127263.92080000001],[1117252800,127263.92080000001,127263.92080000001,126939.02469999999,126939.02469999999],[1117339200,126939.02469999999,126939.02469999999,126939.02469999999,126939.02469999999],[1117425600,126939.02469999999,126939.02469999999,126939.02469999999,126939.02469999999],[1117512000,126939.02469999999,126939.02469999999,126939.02469999999,126939.02469999999],[1117598400,126939.02469999999,126939.02469999999,126198.9647,126198.9647],[1117684800,126198.9647,126253.51760000001,126198.9647,126253.51760000001],[1117720800,126253.51760000001,126253.51760000001,126253.51760000001,126253.51760000001],[1117771200,126253.51760000001,126253.51760000001,125806.73149999999,125806.73149999999],[1117857600,125806.73149999999,125945.56170000001,125806.73149999999,125945.56170000001],[1117944000,125945.56170000001,125945.56170000001,125945.56170000001,125945.56170000001],[1118030400,125945.56170000001,125945.56170000001,125945.56170000001,125945.56170000001],[1118116800,125945.56170000001,126291.94010000001,125945.56170000001,126291.94010000001],[1118203200,126291.94010000001,126430.23669999999,126291.94010000001,126430.23669999999],[1118239200,126430.23669999999,126430.23669999999,126430.23669999999,126430.23669999999],[1118289600,126430.23669999999,126430.23669999999,125897.34149999999,125897.34149999999],[1118376000,125897.34149999999,125897.34149999999,125870.6652,125870.6652],[1118462400,125870.6652,125870.6652,125836.5126,125836.5126],[1118548800,125836.5126,125836.5126,125836.5126,125836.5126],[1118635200,125836.5126,125836.5126,125836.5126,125836.5126],[1118671200,125836.5126,125836.5126,125836.5126,125836.5126],[1118721600,125836.5126,125836.5126,125558.37420000001,125558.37420000001],[1118808000,125558.37420000001,125558.37420000001,125333.6038,125333.6038],[1118894400,125333.6038,125333.6038,124951.3538,124951.3538],[1118980800,124951.3538,124951.3538,124856.47500000001,124856.47500000001],[1119067200,124856.47500000001,124856.47500000001,124549.4846,124549.4846],[1119153600,124549.4846,124549.4846,124549.4846,124549.4846],[1119240000,124549.4846,124549.4846,124549.4846,124549.4846],[1119326400,124549.4846,124760.3238,124549.4846,124760.3238],[1119412800,124760.3238,124760.3238,124524.1247,124524.1247],[1119448800,124524.1247,124524.1247,124524.1247,124524.1247],[1119499200,124524.1247,124803.34020000001,124524.1247,124803.34020000001],[1119585600,124803.34020000001,124971.50840000001,124803.34020000001,124971.50840000001],[1119672000,124971.50840000001,124971.50840000001,124845.4336,124845.4336],[1119758400,124845.4336,124845.4336,124845.4336,124845.4336],[1119844800,124845.4336,124845.4336,124845.4336,124845.4336],[1119880800,124845.4336,124845.4336,124845.4336,124845.4336],[1119931200,124845.4336,125410.96120000001,124845.4336,125410.96120000001],[1120017600,125410.96120000001,125410.96120000001,124729.3187,124729.3187],[1120104000,124729.3187,125081.8836,124729.3187,125081.8836],[1120190400,125081.8836,125187.3527,125081.8836,125187.3527],[1120276800,125187.3527,125663.4317,125187.3527,125663.4317],[1120363200,125663.4317,125663.4317,125663.4317,125663.4317],[1120449600,125663.4317,125663.4317,125663.4317,125663.4317],[1120536000,125663.4317,125663.4317,125663.4317,125663.4317],[1120622400,125663.4317,126343.8101,125663.4317,126343.8101],[1120708800,126343.8101,126343.8101,125357.9135,125357.9135],[1120744800,125357.9135,125357.9135,125357.9135,125357.9135],[1120795200,125357.9135,125357.9135,125127.9296,125127.9296],[1120881600,125127.9296,125127.9296,124231.2265,124231.2265],[1120968000,124231.2265,124231.2265,124231.2265,124231.2265],[1121054400,124231.2265,124231.2265,124231.2265,124231.2265],[1121140800,124231.2265,124231.2265,123681.4307,123681.4307],[1121227200,123681.4307,124002.78660000001,123681.4307,124002.78660000001],[1121263200,124002.78660000001,124002.78660000001,124002.78660000001,124002.78660000001],[1121313600,124002.78660000001,124141.4718,124002.78660000001,124141.4718],[1121400000,124141.4718,124141.4718,123661.9152,123661.9152],[1121486400,123661.9152,123661.9152,123599.71520000001,123599.71520000001],[1121572800,123599.71520000001,123599.71520000001,123599.71520000001,123599.71520000001],[1121659200,123599.71520000001,123599.71520000001,123599.71520000001,123599.71520000001],[1121695200,123599.71520000001,123599.71520000001,123599.71520000001,123599.71520000001],[1121745600,123599.71520000001,123754.6067,123599.71520000001,123754.6067],[1121832000,123754.6067,123754.6067,122819.6015,122819.6015],[1121918400,122819.6015,122819.6015,121536.1195,121536.1195],[1122004800,121536.1195,121536.1195,121505.13710000001,121505.13710000001],[1122091200,121505.13710000001,122393.0471,121505.13710000001,122393.0471],[1122177600,122393.0471,122393.0471,122393.0471,122393.0471],[1122264000,122393.0471,122393.0471,122393.0471,122393.0471],[1122300000,122393.0471,122393.0471,122393.0471,122393.0471],[1122350400,122393.0471,123100.423,122393.0471,123100.423],[1122436800,123100.423,123100.423,122486.81110000001,122486.81110000001],[1122523200,122486.81110000001,122778.9068,122486.81110000001,122778.9068],[1122609600,122778.9068,122778.9068,122529.5779,122529.5779],[1122696000,122529.5779,122529.5779,122273.9227,122273.9227],[1122782400,122273.9227,122273.9227,122273.9227,122273.9227],[1122868800,122273.9227,122273.9227,122273.9227,122273.9227],[1122955200,122273.9227,122443.667,122273.9227,122443.667],[1123041600,122443.667,122657.00659999999,122443.667,122657.00659999999],[1123077600,122657.00659999999,122657.00659999999,122657.00659999999,122657.00659999999],[1123128000,122657.00659999999,122698.25629999999,122657.00659999999,122698.25629999999],[1123214400,122698.25629999999,123031.93670000001,122698.25629999999,123031.93670000001],[1123300800,123031.93670000001,123031.93670000001,122864.7797,122864.7797],[1123387200,122864.7797,122864.7797,122864.7797,122864.7797],[1123473600,122864.7797,122864.7797,122864.7797,122864.7797],[1123509600,122864.7797,122864.7797,122864.7797,122864.7797],[1123560000,122864.7797,123508.3627,122864.7797,123508.3627],[1123646400,123508.3627,123508.3627,123116.6093,123116.6093],[1123732800,123116.6093,123567.07150000001,123116.6093,123567.07150000001],[1123819200,123567.07150000001,123663.75109999999,123567.07150000001,123663.75109999999],[1123905600,123663.75109999999,123697.5141,123663.75109999999,123697.5141],[1123992000,123697.5141,123697.5141,123697.5141,123697.5141],[1124078400,123697.5141,123697.5141,123697.5141,123697.5141],[1124164800,123697.5141,123697.5141,123481.10619999999,123481.10619999999],[1124251200,123481.10619999999,123481.10619999999,123175.74099999999,123175.74099999999],[1124287200,123175.74099999999,123175.74099999999,123175.74099999999,123175.74099999999],[1124337600,123175.74099999999,123175.74099999999,122595.03320000001,122595.03320000001],[1124424000,122595.03320000001,122750.2553,122595.03320000001,122750.2553],[1124510400,122750.2553,122961.95759999999,122750.2553,122961.95759999999],[1124596800,122961.95759999999,122961.95759999999,122961.95759999999,122961.95759999999],[1124683200,122961.95759999999,122961.95759999999,122961.95759999999,122961.95759999999],[1124719200,122961.95759999999,122961.95759999999,122961.95759999999,122961.95759999999],[1124769600,122961.95759999999,122961.95759999999,122724.19160000001,122724.19160000001],[1124856000,122724.19160000001,122724.19160000001,122331.6764,122331.6764],[1124942400,122331.6764,122331.6764,122305.31140000001,122305.31140000001],[1125028800,122305.31140000001,122463.08500000001,122305.31140000001,122463.08500000001],[1125115200,122463.08500000001,122463.08500000001,122409.82030000001,122409.82030000001],[1125201600,122409.82030000001,122409.82030000001,122409.82030000001,122409.82030000001],[1125288000,122409.82030000001,122409.82030000001,122409.82030000001,122409.82030000001],[1125374400,122409.82030000001,122802.10709999999,122409.82030000001,122802.10709999999],[1125460800,122802.10709999999,122854.632,122802.10709999999,122854.632],[1125496800,122854.632,122854.632,122854.632,122854.632],[1125547200,122854.632,122854.632,122805.6167,122805.6167],[1125633600,122805.6167,122805.6167,122543.6277,122543.6277],[1125720000,122543.6277,122543.6277,122254.1149,122254.1149],[1125806400,122254.1149,122254.1149,122254.1149,122254.1149],[1125892800,122254.1149,122254.1149,122254.1149,122254.1149],[1125979200,122254.1149,122254.1149,122254.1149,122254.1149],[1126065600,122254.1149,122433.7708,122254.1149,122433.7708],[1126152000,122433.7708,122433.7708,122381.3726,122381.3726],[1126188000,122381.3726,122381.3726,122381.3726,122381.3726],[1126238400,122381.3726,122381.3726,122111.24069999999,122111.24069999999],[1126324800,122111.24069999999,122184.5803,122111.24069999999,122184.5803],[1126411200,122184.5803,122184.5803,122184.5803,122184.5803],[1126497600,122184.5803,122184.5803,122184.5803,122184.5803],[1126584000,122184.5803,122184.5803,121572.1786,121572.1786],[1126670400,121572.1786,121572.1786,121210.5907,121210.5907],[1126706400,121210.5907,121210.5907,121210.5907,121210.5907],[1126756800,121210.5907,121423.7071,121210.5907,121423.7071],[1126843200,121423.7071,121568.2746,121423.7071,121568.2746],[1126929600,121568.2746,121844.2843,121568.2746,121844.2843],[1127016000,121844.2843,121844.2843,121844.2843,121844.2843],[1127102400,121844.2843,121844.2843,121844.2843,121844.2843],[1127138400,121844.2843,121844.2843,121844.2843,121844.2843],[1127188800,121844.2843,122475.03079999999,121844.2843,122475.03079999999],[1127275200,122475.03079999999,122475.03079999999,121899.3447,121899.3447],[1127361600,121899.3447,122403.4734,121899.3447,122403.4734],[1127448000,122403.4734,122695.2599,122403.4734,122695.2599],[1127534400,122695.2599,122695.2599,122315.9415,122315.9415],[1127620800,122315.9415,122315.9415,122315.9415,122315.9415],[1127707200,122315.9415,122315.9415,122315.9415,122315.9415],[1127793600,122315.9415,122693.8075,122315.9415,122693.8075],[1127880000,122693.8075,122693.8075,122622.84570000001,122622.84570000001],[1127916000,122622.84570000001,122622.84570000001,122622.84570000001,122622.84570000001],[1127966400,122622.84570000001,122622.84570000001,122546.1146,122546.1146],[1128052800,122546.1146,122546.1146,122358.32150000001,122358.32150000001],[1128139200,122358.32150000001,122358.32150000001,121915.9988,121915.9988],[1128225600,121915.9988,121915.9988,121915.9988,121915.9988],[1128312000,121915.9988,121915.9988,121915.9988,121915.9988],[1128348000,121915.9988,121915.9988,121915.9988,121915.9988],[1128398400,121915.9988,121915.9988,121898.90549999999,121898.90549999999],[1128484800,121898.90549999999,121898.90549999999,121443.7861,121443.7861],[1128571200,121443.7861,121546.9945,121443.7861,121546.9945],[1128657600,121546.9945,121949.9914,121546.9945,121949.9914],[1128744000,121949.9914,122791.5238,121949.9914,122791.5238],[1128830400,122791.5238,122791.5238,122791.5238,122791.5238],[1128916800,122791.5238,122791.5238,122791.5238,122791.5238],[1128952800,122791.5238,122791.5238,122791.5238,122791.5238],[1129003200,122791.5238,122830.4038,122791.5238,122830.4038],[1129089600,122830.4038,123952.58440000001,122830.4038,123952.58440000001],[1129176000,123952.58440000001,123952.58440000001,123852.44379999999,123852.44379999999],[1129262400,123852.44379999999,123852.44379999999,123283.6525,123283.6525],[1129348800,123283.6525,123754.4084,123283.6525,123754.4084],[1129435200,123754.4084,123754.4084,123754.4084,123754.4084],[1129521600,123754.4084,123754.4084,123754.4084,123754.4084],[1129608000,123754.4084,123859.82249999999,123754.4084,123859.82249999999],[1129694400,123859.82249999999,123859.82249999999,123596.04549999999,123596.04549999999],[1129730400,123596.04549999999,123596.04549999999,123596.04549999999,123596.04549999999],[1129780800,123596.04549999999,123941.04700000001,123596.04549999999,123941.04700000001],[1129867200,123941.04700000001,123941.04700000001,123032.416,123032.416],[1129953600,123032.416,123496.90670000001,123032.416,123496.90670000001],[1130040000,123496.90670000001,123496.90670000001,123496.90670000001,123496.90670000001],[1130126400,123496.90670000001,123496.90670000001,123496.90670000001,123496.90670000001],[1130162400,123496.90670000001,123496.90670000001,123496.90670000001,123496.90670000001],[1130212800,123496.90670000001,124181.9341,123496.90670000001,124181.9341],[1130299200,124181.9341,124800.9724,124181.9341,124800.9724],[1130385600,124800.9724,125263.69960000001,124800.9724,125263.69960000001],[1130472000,125263.69960000001,125263.69960000001,124928.2546,124928.2546],[1130558400,124928.2546,125717.36990000001,124928.2546,125717.36990000001],[1130644800,125717.36990000001,125717.36990000001,125717.36990000001,125717.36990000001],[1130734800,125717.36990000001,125717.36990000001,125717.36990000001,125717.36990000001],[1130821200,125717.36990000001,125752.2463,125717.36990000001,125752.2463],[1130907600,125752.2463,126114.0604,125752.2463,126114.0604],[1130943600,126114.0604,126114.0604,126114.0604,126114.0604],[1130994000,126114.0604,126476.6927,126114.0604,126476.6927],[1131080400,126476.6927,126909.32580000001,126476.6927,126909.32580000001],[1131166800,126909.32580000001,126909.32580000001,126356.1354,126356.1354],[1131253200,126356.1354,126356.1354,126356.1354,126356.1354],[1131339600,126356.1354,126356.1354,126356.1354,126356.1354],[1131375600,126356.1354,126356.1354,126356.1354,126356.1354],[1131426000,126356.1354,126356.1354,125863.27,125863.27],[1131512400,125863.27,126136.4191,125863.27,126136.4191],[1131598800,126136.4191,126136.4191,126031.34149999999,126031.34149999999],[1131685200,126031.34149999999,126031.34149999999,125561.0465,125561.0465],[1131771600,125561.0465,125561.0465,125542.3391,125542.3391],[1131858000,125542.3391,125542.3391,125542.3391,125542.3391],[1131944400,125542.3391,125542.3391,125542.3391,125542.3391],[1132030800,125542.3391,125744.60950000001,125542.3391,125744.60950000001],[1132117200,125744.60950000001,125744.60950000001,125736.4483,125736.4483],[1132153200,125736.4483,125736.4483,125736.4483,125736.4483],[1132203600,125736.4483,126405.4862,125736.4483,126405.4862],[1132290000,126405.4862,126405.4862,126010.5564,126010.5564],[1132376400,126010.5564,126010.5564,125308.72289999999,125308.72289999999],[1132462800,125308.72289999999,125308.72289999999,125308.72289999999,125308.72289999999],[1132549200,125308.72289999999,125308.72289999999,125308.72289999999,125308.72289999999],[1132585200,125308.72289999999,125308.72289999999,125308.72289999999,125308.72289999999],[1132635600,125308.72289999999,125732.8769,125308.72289999999,125732.8769],[1132722000,125732.8769,126066.8814,125732.8769,126066.8814],[1132808400,126066.8814,126167.1038,126066.8814,126167.1038],[1132894800,126167.1038,126167.1038,126167.1038,126167.1038],[1132981200,126167.1038,126167.1038,125973.21550000001,125973.21550000001],[1133067600,125973.21550000001,125973.21550000001,125973.21550000001,125973.21550000001],[1133154000,125973.21550000001,125973.21550000001,125973.21550000001,125973.21550000001],[1133240400,125973.21550000001,125973.21550000001,125616.0447,125616.0447],[1133326800,125616.0447,125838.3967,125616.0447,125838.3967],[1133362800,125838.3967,125838.3967,125838.3967,125838.3967],[1133413200,125838.3967,125838.3967,125540.1836,125540.1836],[1133499600,125540.1836,125540.1836,125427.67909999999,125427.67909999999],[1133586000,125427.67909999999,125662.7908,125427.67909999999,125662.7908],[1133672400,125662.7908,125662.7908,125662.7908,125662.7908],[1133758800,125662.7908,125662.7908,125662.7908,125662.7908],[1133794800,125662.7908,125662.7908,125662.7908,125662.7908],[1133845200,125662.7908,126001.8971,125662.7908,126001.8971],[1133931600,126001.8971,126001.8971,125806.614,125806.614],[1134018000,125806.614,125982.90979999999,125806.614,125982.90979999999],[1134104400,125982.90979999999,126153.6243,125982.90979999999,126153.6243],[1134190800,126153.6243,126153.6243,125470.4071,125470.4071],[1134277200,125470.4071,125470.4071,125470.4071,125470.4071],[1134363600,125470.4071,125470.4071,125470.4071,125470.4071],[1134450000,125470.4071,125732.5566,125470.4071,125732.5566],[1134536400,125732.5566,125840.2409,125732.5566,125840.2409],[1134572400,125840.2409,125840.2409,125840.2409,125840.2409],[1134622800,125840.2409,126075.6183,125840.2409,126075.6183],[1134709200,126075.6183,126075.6183,125734.1627,125734.1627],[1134795600,125734.1627,125766.31200000001,125734.1627,125766.31200000001],[1134882000,125766.31200000001,125766.31200000001,125766.31200000001,125766.31200000001],[1134968400,125766.31200000001,125766.31200000001,125766.31200000001,125766.31200000001],[1135004400,125766.31200000001,125766.31200000001,125766.31200000001,125766.31200000001],[1135054800,125766.31200000001,126257.79369999999,125766.31200000001,126257.79369999999],[1135141200,126257.79369999999,126547.56170000001,126257.79369999999,126547.56170000001],[1135227600,126547.56170000001,126874.9755,126547.56170000001,126874.9755],[1135314000,126874.9755,126874.9755,126591.8521,126591.8521],[1135400400,126591.8521,126591.8521,126583.5791,126583.5791],[1135486800,126583.5791,126583.5791,126583.5791,126583.5791],[1135573200,126583.5791,126583.5791,126583.5791,126583.5791],[1135659600,126583.5791,126583.5791,126583.5791,126583.5791],[1135746000,126583.5791,126583.5791,126530.2712,126530.2712],[1135832400,126530.2712,126865.44130000001,126530.2712,126865.44130000001],[1135868400,126865.44130000001,126865.44130000001,126865.44130000001,126865.44130000001],[1135918800,126865.44130000001,126865.44130000001,126669.1058,126669.1058],[1136005200,126669.1058,126924.8541,126669.1058,126924.8541],[1136091600,126924.8541,126924.8541,126924.8541,126924.8541],[1136178000,126924.8541,126924.8541,126924.8541,126924.8541],[1136264400,126924.8541,126924.8541,126924.8541,126924.8541],[1136300400,126924.8541,126924.8541,126924.8541,126924.8541],[1136350800,126924.8541,127187.52929999999,126924.8541,127187.52929999999],[1136437200,127187.52929999999,127187.52929999999,127027.1257,127027.1257],[1136523600,127027.1257,127027.1257,125966.44899999999,125966.44899999999],[1136610000,125966.44899999999,125966.44899999999,125896.7325,125896.7325],[1136696400,125896.7325,125896.7325,125896.7325,125896.7325],[1136782800,125896.7325,125896.7325,125896.7325,125896.7325],[1136869200,125896.7325,125896.7325,125390.78170000001,125390.78170000001],[1136955600,125390.78170000001,125390.78170000001,124924.50689999999,124924.50689999999],[1136991600,124924.50689999999,124924.50689999999,124924.50689999999,124924.50689999999],[1137042000,124924.50689999999,124924.50689999999,124264.45729999999,124264.45729999999],[1137128400,124264.45729999999,124264.45729999999,124137.19070000001,124137.19070000001],[1137214800,124137.19070000001,124244.3793,124137.19070000001,124244.3793],[1137301200,124244.3793,124244.3793,124244.3793,124244.3793],[1137387600,124244.3793,124244.3793,124244.3793,124244.3793],[1137474000,124244.3793,124244.3793,124244.3793,124244.3793],[1137510000,124244.3793,124244.3793,124244.3793,124244.3793],[1137560400,124244.3793,124967.82120000001,124244.3793,124967.82120000001],[1137646800,124967.82120000001,124967.82120000001,124343.8342,124343.8342],[1137733200,124343.8342,124343.8342,123891.4644,123891.4644],[1137819600,123891.4644,124672.2383,123891.4644,124672.2383],[1137906000,124672.2383,124672.2383,124672.2383,124672.2383],[1137992400,124672.2383,124672.2383,124672.2383,124672.2383],[1138028400,124672.2383,124672.2383,124672.2383,124672.2383],[1138078800,124672.2383,124708.0232,124672.2383,124708.0232],[1138165200,124708.0232,124708.0232,124660.0736,124660.0736],[1138251600,124660.0736,124660.0736,123767.8702,123767.8702],[1138338000,123767.8702,123767.8702,123752.9311,123752.9311],[1138424400,123752.9311,123765.6344,123752.9311,123765.6344],[1138510800,123765.6344,123765.6344,123765.6344,123765.6344],[1138597200,123765.6344,123765.6344,123765.6344,123765.6344],[1138683600,123765.6344,124476.10649999999,123765.6344,124476.10649999999],[1138770000,124476.10649999999,124696.1216,124476.10649999999,124696.1216],[1138806000,124696.1216,124696.1216,124696.1216,124696.1216],[1138856400,124696.1216,124696.1216,124498.33719999999,124498.33719999999],[1138942800,124498.33719999999,124509.1835,124498.33719999999,124509.1835],[1139029200,124509.1835,124594.4354,124509.1835,124594.4354],[1139115600,124594.4354,124594.4354,124594.4354,124594.4354],[1139202000,124594.4354,124594.4354,124594.4354,124594.4354],[1139238000,124594.4354,124594.4354,124594.4354,124594.4354],[1139288400,124594.4354,124958.7749,124594.4354,124958.7749],[1139374800,124958.7749,124958.7749,124405.2404,124405.2404],[1139461200,124405.2404,124405.2404,124390.3986,124390.3986],[1139547600,124390.3986,124390.3986,123524.7025,123524.7025],[1139634000,123524.7025,124054.789,123524.7025,124054.789],[1139720400,124054.789,124054.789,124054.789,124054.789],[1139806800,124054.789,124054.789,124054.789,124054.789],[1139893200,124054.789,124054.789,123955.3287,123955.3287],[1139979600,123955.3287,123955.3287,123938.3299,123938.3299],[1140015600,123938.3299,123938.3299,123938.3299,123938.3299],[1140066000,123938.3299,123938.3299,123036.50539999999,123036.50539999999],[1140152400,123036.50539999999,123036.50539999999,122469.872,122469.872],[1140238800,122469.872,122525.2362,122469.872,122525.2362],[1140325200,122525.2362,122525.2362,122525.2362,122525.2362],[1140411600,122525.2362,122525.2362,122525.2362,122525.2362],[1140498000,122525.2362,122525.2362,122525.2362,122525.2362],[1140584400,122525.2362,122831.065,122525.2362,122831.065],[1140670800,122831.065,122831.065,121928.1044,121928.1044],[1140706800,121928.1044,121928.1044,121928.1044,121928.1044],[1140757200,121928.1044,121928.1044,121582.4537,121582.4537],[1140843600,121582.4537,121582.4537,121257.28019999999,121257.28019999999],[1140930000,121257.28019999999,121257.28019999999,121257.28019999999,121257.28019999999],[1141016400,121257.28019999999,121257.28019999999,121257.28019999999,121257.28019999999],[1141102800,121257.28019999999,121257.28019999999,120891.0738,120891.0738],[1141189200,120891.0738,120987.8544,120891.0738,120987.8544],[1141225200,120987.8544,120987.8544,120987.8544,120987.8544],[1141275600,120987.8544,120987.8544,120976.3294,120976.3294],[1141362000,120976.3294,120976.3294,120509.2328,120509.2328],[1141448400,120509.2328,120737.31570000001,120509.2328,120737.31570000001],[1141534800,120737.31570000001,120737.31570000001,120737.31570000001,120737.31570000001],[1141621200,120737.31570000001,120737.31570000001,120737.31570000001,120737.31570000001],[1141657200,120737.31570000001,120737.31570000001,120737.31570000001,120737.31570000001],[1141707600,120737.31570000001,120737.31570000001,119521.2925,119521.2925],[1141794000,119521.2925,120508.2067,119521.2925,120508.2067],[1141880400,120508.2067,120508.2067,120373.4261,120373.4261],[1141966800,120373.4261,120621.3541,120373.4261,120621.3541],[1142053200,120621.3541,120621.3541,120488.3241,120488.3241],[1142139600,120488.3241,120488.3241,120488.3241,120488.3241],[1142226000,120488.3241,120488.3241,120488.3241,120488.3241],[1142312400,120488.3241,120488.3241,120420.7738,120420.7738],[1142398800,120420.7738,120434.3429,120420.7738,120434.3429],[1142434800,120434.3429,120434.3429,120434.3429,120434.3429],[1142485200,120434.3429,120434.3429,120329.0687,120329.0687],[1142571600,120329.0687,121302.30989999999,120329.0687,121302.30989999999],[1142658000,121302.30989999999,121302.30989999999,120542.5487,120542.5487],[1142744400,120542.5487,120542.5487,120542.5487,120542.5487],[1142830800,120542.5487,120542.5487,120542.5487,120542.5487],[1142866800,120542.5487,120542.5487,120542.5487,120542.5487],[1142917200,120542.5487,120542.5487,120291.9289,120291.9289],[1143003600,120291.9289,120547.96120000001,120291.9289,120547.96120000001],[1143090000,120547.96120000001,120547.96120000001,120317.2491,120317.2491],[1143176400,120317.2491,120359.9108,120317.2491,120359.9108],[1143262800,120359.9108,120359.9108,119675.54700000001,119675.54700000001],[1143349200,119675.54700000001,119675.54700000001,119675.54700000001,119675.54700000001],[1143435600,119675.54700000001,119675.54700000001,119675.54700000001,119675.54700000001],[1143522000,119675.54700000001,119675.54700000001,119256.4031,119256.4031],[1143608400,119256.4031,119885.77190000001,119256.4031,119885.77190000001],[1143644400,119885.77190000001,119885.77190000001,119885.77190000001,119885.77190000001],[1143694800,119885.77190000001,119885.77190000001,119556.3144,119556.3144],[1143781200,119556.3144,119622.2325,119556.3144,119622.2325],[1143867600,119622.2325,119622.2325,119417.48050000001,119417.48050000001],[1143954000,119417.48050000001,119417.48050000001,119417.48050000001,119417.48050000001],[1144036800,119417.48050000001,119417.48050000001,119417.48050000001,119417.48050000001],[1144076400,119417.48050000001,119417.48050000001,119417.48050000001,119417.48050000001],[1144123200,119417.48050000001,119575.9338,119417.48050000001,119575.9338],[1144209600,119575.9338,119949.6336,119575.9338,119949.6336],[1144296000,119949.6336,120145.29399999999,119949.6336,120145.29399999999],[1144382400,120145.29399999999,120145.29399999999,120056.6643,120056.6643],[1144468800,120056.6643,120348.31449999999,120056.6643,120348.31449999999],[1144555200,120348.31449999999,120348.31449999999,120348.31449999999,120348.31449999999],[1144641600,120348.31449999999,120348.31449999999,120348.31449999999,120348.31449999999],[1144728000,120348.31449999999,120690.1768,120348.31449999999,120690.1768],[1144814400,120690.1768,120690.2691,120690.1768,120690.2691],[1144850400,120690.2691,120690.2691,120690.2691,120690.2691],[1144900800,120690.2691,120690.2691,120437.2187,120437.2187],[1144987200,120437.2187,120485.4878,120437.2187,120485.4878],[1145073600,120485.4878,120485.4878,120485.4878,120485.4878],[1145160000,120485.4878,120485.4878,120485.4878,120485.4878],[1145246400,120485.4878,120485.4878,120485.4878,120485.4878],[1145332800,120485.4878,121043.274,120485.4878,121043.274],[1145419200,121043.274,121043.274,120580.478,120580.478],[1145455200,120580.478,120580.478,120580.478,120580.478],[1145505600,120580.478,120580.478,120458.22440000001,120458.22440000001],[1145592000,120458.22440000001,121205.5257,120458.22440000001,121205.5257],[1145678400,121205.5257,121401.9847,121205.5257,121401.9847],[1145764800,121401.9847,121401.9847,121401.9847,121401.9847],[1145851200,121401.9847,121401.9847,121401.9847,121401.9847],[1145887200,121401.9847,121401.9847,121401.9847,121401.9847],[1145937600,121401.9847,121401.9847,120735.0125,120735.0125],[1146024000,120735.0125,120735.0125,120617.9813,120617.9813],[1146110400,120617.9813,120617.9813,119905.963,119905.963],[1146196800,119905.963,119905.963,119746.8716,119746.8716],[1146283200,119746.8716,119864.2841,119746.8716,119864.2841],[1146369600,119864.2841,119864.2841,119864.2841,119864.2841],[1146456000,119864.2841,119864.2841,119864.2841,119864.2841],[1146492000,119864.2841,119864.2841,119864.2841,119864.2841],[1146542400,119864.2841,120079.0901,119864.2841,120079.0901],[1146628800,120079.0901,120079.0901,120055.6091,120055.6091],[1146715200,120055.6091,120055.6091,119735.5594,119735.5594],[1146801600,119735.5594,119758.8766,119735.5594,119758.8766],[1146888000,119758.8766,119758.8766,119551.5215,119551.5215],[1146974400,119551.5215,119551.5215,119551.5215,119551.5215],[1147060800,119551.5215,119551.5215,119551.5215,119551.5215],[1147147200,119551.5215,119551.5215,119117.9247,119117.9247],[1147233600,119117.9247,119117.9247,118352.06789999999,118352.06789999999],[1147269600,118352.06789999999,118352.06789999999,118352.06789999999,118352.06789999999],[1147320000,118352.06789999999,119086.155,118352.06789999999,119086.155],[1147406400,119086.155,120308.8909,119086.155,120308.8909],[1147492800,120308.8909,120739.8278,120308.8909,120739.8278],[1147579200,120739.8278,120739.8278,120739.8278,120739.8278],[1147665600,120739.8278,120739.8278,120739.8278,120739.8278],[1147701600,120739.8278,120739.8278,120739.8278,120739.8278],[1147752000,120739.8278,121195.1697,120739.8278,121195.1697],[1147838400,121195.1697,121195.1697,120522.73480000001,120522.73480000001],[1147924800,120522.73480000001,120594.2124,120522.73480000001,120594.2124],[1148011200,120594.2124,120594.2124,120496.9423,120496.9423],[1148097600,120496.9423,120496.9423,120270.30959999999,120270.30959999999],[1148184000,120270.30959999999,120270.30959999999,120270.30959999999,120270.30959999999],[1148270400,120270.30959999999,120270.30959999999,120270.30959999999,120270.30959999999],[1148356800,120270.30959999999,120983.4255,120270.30959999999,120983.4255],[1148443200,120983.4255,120983.4255,120705.88310000001,120705.88310000001],[1148479200,120705.88310000001,120705.88310000001,120705.88310000001,120705.88310000001],[1148529600,120705.88310000001,120705.88310000001,120562.38740000001,120562.38740000001],[1148616000,120562.38740000001,120562.38740000001,120313.1018,120313.1018],[1148702400,120313.1018,120313.1018,120096.49099999999,120096.49099999999],[1148788800,120096.49099999999,120096.49099999999,120096.49099999999,120096.49099999999],[1148875200,120096.49099999999,120096.49099999999,120096.49099999999,120096.49099999999],[1148961600,120096.49099999999,120096.49099999999,120096.49099999999,120096.49099999999],[1149048000,120096.49099999999,120735.44749999999,120096.49099999999,120735.44749999999],[1149134400,120735.44749999999,121042.609,120735.44749999999,121042.609],[1149170400,121042.609,121042.609,121042.609,121042.609],[1149220800,121042.609,121042.609,120319.886,120319.886],[1149307200,120319.886,120571.60550000001,120319.886,120571.60550000001],[1149393600,120571.60550000001,120571.60550000001,120571.60550000001,120571.60550000001],[1149480000,120571.60550000001,120571.60550000001,120571.60550000001,120571.60550000001],[1149566400,120571.60550000001,121107.58259999999,120571.60550000001,121107.58259999999],[1149652800,121107.58259999999,121624.13860000001,121107.58259999999,121624.13860000001],[1149688800,121624.13860000001,121624.13860000001,121624.13860000001,121624.13860000001],[1149739200,121624.13860000001,121624.13860000001,121535.73880000001,121535.73880000001],[1149825600,121535.73880000001,122042.5229,121535.73880000001,122042.5229],[1149912000,122042.5229,122130.2306,122042.5229,122130.2306],[1149998400,122130.2306,122130.2306,122130.2306,122130.2306],[1150084800,122130.2306,122130.2306,122130.2306,122130.2306],[1150120800,122130.2306,122130.2306,122130.2306,122130.2306],[1150171200,122130.2306,122699.3026,122130.2306,122699.3026],[1150257600,122699.3026,122825.4932,122699.3026,122825.4932],[1150344000,122825.4932,122825.4932,122702.8946,122702.8946],[1150430400,122702.8946,122702.8946,122152.7016,122152.7016],[1150516800,122152.7016,122595.6605,122152.7016,122595.6605],[1150603200,122595.6605,122595.6605,122595.6605,122595.6605],[1150689600,122595.6605,122595.6605,122595.6605,122595.6605],[1150776000,122595.6605,122595.6605,122252.412,122252.412],[1150862400,122252.412,122252.412,121822.0983,121822.0983],[1150898400,121822.0983,121822.0983,121822.0983,121822.0983],[1150948800,121822.0983,121822.0983,121708.46460000001,121708.46460000001],[1151035200,121708.46460000001,122087.24340000001,121708.46460000001,122087.24340000001],[1151121600,122087.24340000001,122539.5573,122087.24340000001,122539.5573],[1151208000,122539.5573,122539.5573,122539.5573,122539.5573],[1151294400,122539.5573,122539.5573,122539.5573,122539.5573],[1151330400,122539.5573,122539.5573,122539.5573,122539.5573],[1151380800,122539.5573,122539.5573,122329.01059999999,122329.01059999999],[1151467200,122329.01059999999,123285.04979999999,122329.01059999999,123285.04979999999],[1151553600,123285.04979999999,123561.07490000001,123285.04979999999,123561.07490000001],[1151640000,123561.07490000001,123561.07490000001,123059.9293,123059.9293],[1151726400,123059.9293,123144.06849999999,123059.9293,123144.06849999999],[1151812800,123144.06849999999,123144.06849999999,123144.06849999999,123144.06849999999],[1151899200,123144.06849999999,123144.06849999999,123144.06849999999,123144.06849999999],[1151985600,123144.06849999999,123144.06849999999,122981.9586,122981.9586],[1152072000,122981.9586,122981.9586,122981.9586,122981.9586],[1152108000,122981.9586,122981.9586,122981.9586,122981.9586],[1152158400,122981.9586,123358.1249,122981.9586,123358.1249],[1152244800,123358.1249,123489.9316,123358.1249,123489.9316],[1152331200,123489.9316,123489.9316,123158.53419999999,123158.53419999999],[1152417600,123158.53419999999,123158.53419999999,123158.53419999999,123158.53419999999],[1152504000,123158.53419999999,123158.53419999999,123158.53419999999,123158.53419999999],[1152540000,123158.53419999999,123158.53419999999,123158.53419999999,123158.53419999999],[1152590400,123158.53419999999,123991.6817,123158.53419999999,123991.6817],[1152676800,123991.6817,123991.6817,123861.4305,123861.4305],[1152763200,123861.4305,124184.38830000001,123861.4305,124184.38830000001],[1152849600,124184.38830000001,124188.5098,124184.38830000001,124188.5098],[1152936000,124188.5098,124804.07859999999,124188.5098,124804.07859999999],[1153022400,124804.07859999999,124804.07859999999,124804.07859999999,124804.07859999999],[1153108800,124804.07859999999,124804.07859999999,124804.07859999999,124804.07859999999],[1153195200,124804.07859999999,124804.07859999999,124503.46580000001,124503.46580000001],[1153281600,124503.46580000001,124503.46580000001,124330.6048,124330.6048],[1153317600,124330.6048,124330.6048,124330.6048,124330.6048],[1153368000,124330.6048,124649.7745,124330.6048,124649.7745],[1153454400,124649.7745,124649.7745,124389.63039999999,124389.63039999999],[1153540800,124389.63039999999,125118.99400000001,124389.63039999999,125118.99400000001],[1153627200,125118.99400000001,125118.99400000001,125118.99400000001,125118.99400000001],[1153713600,125118.99400000001,125118.99400000001,125118.99400000001,125118.99400000001],[1153749600,125118.99400000001,125118.99400000001,125118.99400000001,125118.99400000001],[1153800000,125118.99400000001,125808.9636,125118.99400000001,125808.9636],[1153886400,125808.9636,126031.4474,125808.9636,126031.4474],[1153972800,126031.4474,126031.4474,125872.0876,125872.0876],[1154059200,125872.0876,125872.0876,125434.3806,125434.3806],[1154145600,125434.3806,125434.3806,124278.014,124278.014],[1154232000,124278.014,124278.014,124278.014,124278.014],[1154318400,124278.014,124278.014,124278.014,124278.014],[1154404800,124278.014,124808.7715,124278.014,124808.7715],[1154491200,124808.7715,125238.76880000001,124808.7715,125238.76880000001],[1154527200,125238.76880000001,125238.76880000001,125238.76880000001,125238.76880000001],[1154577600,125238.76880000001,125260.9635,125238.76880000001,125260.9635],[1154664000,125260.9635,125260.9635,124910.68339999999,124910.68339999999],[1154750400,124910.68339999999,125077.4039,124910.68339999999,125077.4039],[1154836800,125077.4039,125077.4039,125077.4039,125077.4039],[1154923200,125077.4039,125077.4039,125077.4039,125077.4039],[1154959200,125077.4039,125077.4039,125077.4039,125077.4039],[1155009600,125077.4039,125396.6142,125077.4039,125396.6142],[1155096000,125396.6142,125655.2732,125396.6142,125655.2732],[1155182400,125655.2732,126171.6433,125655.2732,126171.6433],[1155268800,126171.6433,126171.6433,125930.41899999999,125930.41899999999],[1155355200,125930.41899999999,126116.0863,125930.41899999999,126116.0863],[1155441600,126116.0863,126116.0863,126116.0863,126116.0863],[1155528000,126116.0863,126116.0863,126116.0863,126116.0863],[1155614400,126116.0863,126136.9917,126116.0863,126136.9917],[1155700800,126136.9917,126248.05190000001,126136.9917,126248.05190000001],[1155736800,126248.05190000001,126248.05190000001,126248.05190000001,126248.05190000001],[1155787200,126248.05190000001,126248.05190000001,125802.0227,125802.0227],[1155873600,125802.0227,125802.0227,125654.4811,125654.4811],[1155960000,125654.4811,125872.9829,125654.4811,125872.9829],[1156046400,125872.9829,125872.9829,125872.9829,125872.9829],[1156132800,125872.9829,125872.9829,125872.9829,125872.9829],[1156168800,125872.9829,125872.9829,125872.9829,125872.9829],[1156219200,125872.9829,126367.01519999999,125872.9829,126367.01519999999],[1156305600,126367.01519999999,126524.9333,126367.01519999999,126524.9333],[1156392000,126524.9333,126524.9333,126397.00440000001,126397.00440000001],[1156478400,126397.00440000001,126397.00440000001,125536.357,125536.357],[1156564800,125536.357,125536.357,125385.7757,125385.7757],[1156651200,125385.7757,125385.7757,125385.7757,125385.7757],[1156737600,125385.7757,125385.7757,125385.7757,125385.7757],[1156773600,125385.7757,125385.7757,125385.7757,125385.7757],[1156824000,125385.7757,125385.7757,125266.8434,125266.8434],[1156910400,125266.8434,125266.8434,124692.375,124692.375],[1156996800,124692.375,124692.375,124492.2586,124492.2586],[1157083200,124492.2586,124740.8262,124492.2586,124740.8262],[1157169600,124740.8262,125007.4941,124740.8262,125007.4941],[1157256000,125007.4941,125007.4941,125007.4941,125007.4941],[1157342400,125007.4941,125007.4941,125007.4941,125007.4941],[1157428800,125007.4941,125007.4941,125007.4941,125007.4941],[1157515200,125007.4941,125008.9924,125007.4941,125008.9924],[1157601600,125008.9924,125087.12699999999,125008.9924,125087.12699999999],[1157637600,125087.12699999999,125087.12699999999,125087.12699999999,125087.12699999999],[1157688000,125087.12699999999,125166.8285,125087.12699999999,125166.8285],[1157774400,125166.8285,125166.8285,125005.042,125005.042],[1157860800,125005.042,125005.042,125005.042,125005.042],[1157947200,125005.042,125005.042,125005.042,125005.042],[1158033600,125005.042,125005.042,124666.5157,124666.5157],[1158120000,124666.5157,124666.5157,123883.2292,123883.2292],[1158156000,123883.2292,123883.2292,123883.2292,123883.2292],[1158206400,123883.2292,123883.2292,123826.35679999999,123826.35679999999],[1158292800,123826.35679999999,123826.35679999999,123479.8027,123479.8027],[1158379200,123479.8027,123479.8027,123341.3181,123341.3181],[1158465600,123341.3181,123341.3181,123341.3181,123341.3181],[1158552000,123341.3181,123341.3181,123341.3181,123341.3181],[1158588000,123341.3181,123341.3181,123341.3181,123341.3181],[1158638400,123341.3181,123888.4651,123341.3181,123888.4651],[1158724800,123888.4651,124018.02039999999,123888.4651,124018.02039999999],[1158811200,124018.02039999999,124223.8361,124018.02039999999,124223.8361],[1158897600,124223.8361,124604.7558,124223.8361,124604.7558],[1158984000,124604.7558,124621.9645,124604.7558,124621.9645],[1159070400,124621.9645,124621.9645,124621.9645,124621.9645],[1159156800,124621.9645,124621.9645,124621.9645,124621.9645],[1159243200,124621.9645,124621.9645,124015.7377,124015.7377],[1159329600,124015.7377,124636.3876,124015.7377,124636.3876],[1159365600,124636.3876,124636.3876,124636.3876,124636.3876],[1159416000,124636.3876,124870.8597,124636.3876,124870.8597],[1159502400,124870.8597,125043.3414,124870.8597,125043.3414],[1159588800,125043.3414,125055.9166,125043.3414,125055.9166],[1159675200,125055.9166,125055.9166,125055.9166,125055.9166],[1159761600,125055.9166,125055.9166,125055.9166,125055.9166],[1159797600,125055.9166,125055.9166,125055.9166,125055.9166],[1159848000,125055.9166,125055.9166,124642.65119999999,124642.65119999999],[1159934400,124642.65119999999,124642.65119999999,124440.39810000001,124440.39810000001],[1160020800,124440.39810000001,124735.1121,124440.39810000001,124735.1121],[1160107200,124735.1121,124735.1121,124454.489,124454.489],[1160193600,124454.489,124454.489,124356.8349,124356.8349],[1160280000,124356.8349,124356.8349,124356.8349,124356.8349],[1160366400,124356.8349,124356.8349,124356.8349,124356.8349],[1160402400,124356.8349,124356.8349,124356.8349,124356.8349],[1160452800,124356.8349,124356.8349,123843.6348,123843.6348],[1160539200,123843.6348,124079.2671,123843.6348,124079.2671],[1160625600,124079.2671,124079.2671,123770.25629999999,123770.25629999999],[1160712000,123770.25629999999,123808.6862,123770.25629999999,123808.6862],[1160798400,123808.6862,124288.79760000001,123808.6862,124288.79760000001],[1160884800,124288.79760000001,124288.79760000001,124288.79760000001,124288.79760000001],[1160971200,124288.79760000001,124288.79760000001,124288.79760000001,124288.79760000001],[1161057600,124288.79760000001,124292.90029999999,124288.79760000001,124292.90029999999],[1161144000,124292.90029999999,124292.90029999999,123906.8781,123906.8781],[1161180000,123906.8781,123906.8781,123906.8781,123906.8781],[1161230400,123906.8781,124232.3734,123906.8781,124232.3734],[1161316800,124232.3734,124585.0469,124232.3734,124585.0469],[1161403200,124585.0469,125195.2573,124585.0469,125195.2573],[1161489600,125195.2573,125195.2573,125195.2573,125195.2573],[1161576000,125195.2573,125195.2573,125195.2573,125195.2573],[1161612000,125195.2573,125195.2573,125195.2573,125195.2573],[1161662400,125195.2573,125775.23880000001,125195.2573,125775.23880000001],[1161748800,125775.23880000001,126084.2847,125775.23880000001,126084.2847],[1161835200,126084.2847,126084.2847,125447.5843,125447.5843],[1161921600,125447.5843,125447.5843,124799.6241,124799.6241],[1162008000,124799.6241,124799.6241,124272.33930000001,124272.33930000001],[1162094400,124272.33930000001,124272.33930000001,124272.33930000001,124272.33930000001],[1162184400,124272.33930000001,124272.33930000001,124272.33930000001,124272.33930000001],[1162270800,124272.33930000001,124747.0567,124272.33930000001,124747.0567],[1162357200,124747.0567,125008.39380000001,124747.0567,125008.39380000001],[1162393200,125008.39380000001,125008.39380000001,125008.39380000001,125008.39380000001],[1162443600,125008.39380000001,125270.542,125008.39380000001,125270.542],[1162530000,125270.542,125270.542,125040.2831,125040.2831],[1162616400,125040.2831,125040.2831,124863.9535,124863.9535],[1162702800,124863.9535,124863.9535,124863.9535,124863.9535],[1162789200,124863.9535,124863.9535,124863.9535,124863.9535],[1162825200,124863.9535,124863.9535,124863.9535,124863.9535],[1162875600,124863.9535,125285.2825,124863.9535,125285.2825],[1162962000,125285.2825,125285.2825,124996.32799999999,124996.32799999999],[1163048400,124996.32799999999,125143.28780000001,124996.32799999999,125143.28780000001],[1163134800,125143.28780000001,125578.6486,125143.28780000001,125578.6486],[1163221200,125578.6486,125578.6486,124990.0126,124990.0126],[1163307600,124990.0126,124990.0126,124990.0126,124990.0126],[1163394000,124990.0126,124990.0126,124990.0126,124990.0126],[1163480400,124990.0126,124990.0126,124382.58379999999,124382.58379999999],[1163566800,124382.58379999999,124382.58379999999,123720.175,123720.175],[1163602800,123720.175,123720.175,123720.175,123720.175],[1163653200,123720.175,123812.1905,123720.175,123812.1905],[1163739600,123812.1905,123812.1905,123147.1496,123147.1496],[1163826000,123147.1496,123453.5971,123147.1496,123453.5971],[1163912400,123453.5971,123453.5971,123453.5971,123453.5971],[1163998800,123453.5971,123453.5971,123453.5971,123453.5971],[1164034800,123453.5971,123453.5971,123453.5971,123453.5971],[1164085200,123453.5971,123453.5971,123201.3521,123201.3521],[1164171600,123201.3521,123318.11079999999,123201.3521,123318.11079999999],[1164258000,123318.11079999999,123318.11079999999,122802.47900000001,122802.47900000001],[1164344400,122802.47900000001,122802.47900000001,122802.47900000001,122802.47900000001],[1164430800,122802.47900000001,122802.47900000001,122693.0101,122693.0101],[1164517200,122693.0101,122693.0101,122693.0101,122693.0101],[1164603600,122693.0101,122693.0101,122693.0101,122693.0101],[1164639600,122693.0101,122693.0101,122693.0101,122693.0101],[1164690000,122693.0101,123068.6538,122693.0101,123068.6538],[1164776400,123068.6538,123220.235,123068.6538,123220.235],[1164862800,123220.235,123327.1958,123220.235,123327.1958],[1164949200,123327.1958,123327.1958,122738.56789999999,122738.56789999999],[1165035600,122738.56789999999,122738.56789999999,122502.9457,122502.9457],[1165122000,122502.9457,122502.9457,122502.9457,122502.9457],[1165208400,122502.9457,122502.9457,122502.9457,122502.9457],[1165294800,122502.9457,122502.9457,122440.3646,122440.3646],[1165381200,122440.3646,122440.3646,122204.4938,122204.4938],[1165417200,122204.4938,122204.4938,122204.4938,122204.4938],[1165467600,122204.4938,122204.4938,121589.0003,121589.0003],[1165554000,121589.0003,121944.6302,121589.0003,121944.6302],[1165640400,121944.6302,122162.80039999999,121944.6302,122162.80039999999],[1165726800,122162.80039999999,122162.80039999999,122162.80039999999,122162.80039999999],[1165813200,122162.80039999999,122162.80039999999,122162.80039999999,122162.80039999999],[1165849200,122162.80039999999,122162.80039999999,122162.80039999999,122162.80039999999],[1165899600,122162.80039999999,122162.80039999999,122000.03449999999,122000.03449999999],[1165986000,122000.03449999999,122565.72259999999,122000.03449999999,122565.72259999999],[1166072400,122565.72259999999,122565.72259999999,122476.3352,122476.3352],[1166158800,122476.3352,122476.3352,122259.37270000001,122259.37270000001],[1166245200,122259.37270000001,122259.37270000001,122207.5992,122207.5992],[1166331600,122207.5992,122207.5992,122207.5992,122207.5992],[1166418000,122207.5992,122207.5992,122207.5992,122207.5992],[1166504400,122207.5992,122207.5992,121668.03720000001,121668.03720000001],[1166590800,121668.03720000001,121969.13280000001,121668.03720000001,121969.13280000001],[1166626800,121969.13280000001,121969.13280000001,121969.13280000001,121969.13280000001],[1166677200,121969.13280000001,121969.13280000001,121628.0466,121628.0466],[1166763600,121628.0466,121628.0466,121464.121,121464.121],[1166850000,121464.121,121486.73729999999,121464.121,121486.73729999999],[1166936400,121486.73729999999,121486.73729999999,121486.73729999999,121486.73729999999],[1167022800,121486.73729999999,121486.73729999999,121486.73729999999,121486.73729999999],[1167109200,121486.73729999999,121486.73729999999,121486.73729999999,121486.73729999999],[1167195600,121486.73729999999,121486.73729999999,121041.2184,121041.2184],[1167282000,121041.2184,121041.2184,120846.39350000001,120846.39350000001],[1167318000,120846.39350000001,120846.39350000001,120846.39350000001,120846.39350000001],[1167368400,120846.39350000001,120914.89539999999,120846.39350000001,120914.89539999999],[1167454800,120914.89539999999,121142.2778,120914.89539999999,121142.2778],[1167541200,121142.2778,121142.2778,121142.2778,121142.2778],[1167627600,121142.2778,121142.2778,121142.2778,121142.2778],[1167714000,121142.2778,121142.2778,121142.2778,121142.2778],[1167800400,121142.2778,121142.2778,121142.2778,121142.2778],[1167886800,121142.2778,121142.2778,120942.2457,120942.2457],[1167973200,120942.2457,120942.2457,120613.851,120613.851],[1168009200,120613.851,120613.851,120613.851,120613.851],[1168059600,120613.851,121140.189,120613.851,121140.189],[1168146000,121140.189,121140.189,121140.189,121140.189],[1168232400,121140.189,121140.189,121140.189,121140.189],[1168318800,121140.189,121359.2775,121140.189,121359.2775],[1168405200,121359.2775,121359.2775,121215.43399999999,121215.43399999999],[1168441200,121215.43399999999,121215.43399999999,121215.43399999999,121215.43399999999],[1168491600,121215.43399999999,121215.43399999999,120738.7363,120738.7363],[1168578000,120738.7363,120738.7363,120266.2138,120266.2138],[1168664400,120266.2138,120512.35219999999,120266.2138,120512.35219999999],[1168750800,120512.35219999999,120512.35219999999,120512.35219999999,120512.35219999999],[1168837200,120512.35219999999,120512.35219999999,120512.35219999999,120512.35219999999],[1168923600,120512.35219999999,120512.35219999999,120512.35219999999,120512.35219999999],[1168959600,120512.35219999999,120512.35219999999,120512.35219999999,120512.35219999999],[1169010000,120512.35219999999,120512.35219999999,120468.7025,120468.7025],[1169096400,120468.7025,120547.6532,120468.7025,120547.6532],[1169182800,120547.6532,120561.0894,120547.6532,120561.0894],[1169269200,120561.0894,120561.0894,120432.1039,120432.1039],[1169355600,120432.1039,120432.1039,120432.1039,120432.1039],[1169442000,120432.1039,120432.1039,120432.1039,120432.1039],[1169528400,120432.1039,120961.2368,120432.1039,120961.2368],[1169614800,120961.2368,121070.25659999999,120961.2368,121070.25659999999],[1169650800,121070.25659999999,121070.25659999999,121070.25659999999,121070.25659999999],[1169701200,121070.25659999999,121459.2708,121070.25659999999,121459.2708],[1169787600,121459.2708,121790.23880000001,121459.2708,121790.23880000001],[1169874000,121790.23880000001,121790.23880000001,121559.8547,121559.8547],[1169960400,121559.8547,121559.8547,121559.8547,121559.8547],[1170046800,121559.8547,121559.8547,121559.8547,121559.8547],[1170082800,121559.8547,121559.8547,121559.8547,121559.8547],[1170133200,121559.8547,121559.8547,121349.3321,121349.3321],[1170219600,121349.3321,121619.4363,121349.3321,121619.4363],[1170306000,121619.4363,121619.4363,121449.54919999999,121449.54919999999],[1170392400,121449.54919999999,121611.50629999999,121449.54919999999,121611.50629999999],[1170478800,121611.50629999999,121611.50629999999,120827.4037,120827.4037],[1170565200,120827.4037,120827.4037,120827.4037,120827.4037],[1170651600,120827.4037,120827.4037,120827.4037,120827.4037],[1170738000,120827.4037,120827.4037,120423.6738,120423.6738],[1170824400,120423.6738,120423.6738,120242.4054,120242.4054],[1170860400,120242.4054,120242.4054,120242.4054,120242.4054],[1170910800,120242.4054,120242.4054,120032.3327,120032.3327],[1170997200,120032.3327,120798.996,120032.3327,120798.996],[1171083600,120798.996,121335.0019,120798.996,121335.0019],[1171170000,121335.0019,121335.0019,121335.0019,121335.0019],[1171256400,121335.0019,121335.0019,121335.0019,121335.0019],[1171292400,121335.0019,121335.0019,121335.0019,121335.0019],[1171342800,121335.0019,121335.0019,120825.8456,120825.8456],[1171429200,120825.8456,120910.81080000001,120825.8456,120910.81080000001],[1171515600,120910.81080000001,120910.81080000001,120688.5306,120688.5306],[1171602000,120688.5306,120688.5306,120323.8021,120323.8021],[1171688400,120323.8021,120323.8021,119949.1784,119949.1784],[1171774800,119949.1784,119949.1784,119949.1784,119949.1784],[1171861200,119949.1784,119949.1784,119949.1784,119949.1784],[1171947600,119949.1784,119949.1784,119949.1784,119949.1784],[1172034000,119949.1784,119949.1784,119732.46550000001,119732.46550000001],[1172120400,119732.46550000001,120427.27340000001,119732.46550000001,120427.27340000001],[1172156400,120427.27340000001,120427.27340000001,120427.27340000001,120427.27340000001],[1172206800,120427.27340000001,120747.727,120427.27340000001,120747.727],[1172293200,120747.727,121009.2984,120747.727,121009.2984],[1172379600,121009.2984,121009.2984,121009.2984,121009.2984],[1172466000,121009.2984,121009.2984,121009.2984,121009.2984],[1172552400,121009.2984,121009.2984,120706.4374,120706.4374],[1172638800,120706.4374,120841.6878,120706.4374,120841.6878],[1172674800,120841.6878,120841.6878,120841.6878,120841.6878],[1172725200,120841.6878,120936.9935,120841.6878,120936.9935],[1172811600,120936.9935,121322.57399999999,120936.9935,121322.57399999999],[1172898000,121322.57399999999,121721.67359999999,121322.57399999999,121721.67359999999],[1172984400,121721.67359999999,121721.67359999999,121721.67359999999,121721.67359999999],[1173070800,121721.67359999999,121721.67359999999,121721.67359999999,121721.67359999999],[1173106800,121721.67359999999,121721.67359999999,121721.67359999999,121721.67359999999],[1173157200,121721.67359999999,121913.1977,121721.67359999999,121913.1977],[1173243600,121913.1977,121913.1977,121673.15029999999,121673.15029999999],[1173330000,121673.15029999999,121901.13649999999,121673.15029999999,121901.13649999999],[1173416400,121901.13649999999,121901.13649999999,121846.87270000001,121846.87270000001],[1173502800,121846.87270000001,122115.6185,121846.87270000001,122115.6185],[1173589200,122115.6185,122115.6185,122115.6185,122115.6185],[1173672000,122115.6185,122115.6185,122115.6185,122115.6185],[1173758400,122115.6185,122115.6185,122097.16929999999,122097.16929999999],[1173844800,122097.16929999999,122097.16929999999,122067.0678,122067.0678],[1173880800,122067.0678,122067.0678,122067.0678,122067.0678],[1173931200,122067.0678,122159.5465,122067.0678,122159.5465],[1174017600,122159.5465,122159.5465,121698.2631,121698.2631],[1174104000,121698.2631,121764.8021,121698.2631,121764.8021],[1174190400,121764.8021,121764.8021,121764.8021,121764.8021],[1174276800,121764.8021,121764.8021,121764.8021,121764.8021],[1174312800,121764.8021,121764.8021,121764.8021,121764.8021],[1174363200,121764.8021,122092.6827,121764.8021,122092.6827],[1174449600,122092.6827,122182.08130000001,122092.6827,122182.08130000001],[1174536000,122182.08130000001,122182.08130000001,122058.17819999999,122058.17819999999],[1174622400,122058.17819999999,122467.88770000001,122058.17819999999,122467.88770000001],[1174708800,122467.88770000001,122467.88770000001,122407.3364,122407.3364],[1174795200,122407.3364,122407.3364,122407.3364,122407.3364],[1174881600,122407.3364,122407.3364,122407.3364,122407.3364],[1174968000,122407.3364,122737.1287,122407.3364,122737.1287],[1175054400,122737.1287,123122.2708,122737.1287,123122.2708],[1175090400,123122.2708,123122.2708,123122.2708,123122.2708],[1175140800,123122.2708,123364.9146,123122.2708,123364.9146],[1175227200,123364.9146,123364.9146,123063.1327,123063.1327],[1175313600,123063.1327,123063.1327,122702.6721,122702.6721],[1175400000,122702.6721,122702.6721,122702.6721,122702.6721],[1175486400,122702.6721,122702.6721,122702.6721,122702.6721],[1175522400,122702.6721,122702.6721,122702.6721,122702.6721],[1175572800,122702.6721,122961.9362,122702.6721,122961.9362],[1175659200,122961.9362,122961.9362,122836.7341,122836.7341],[1175745600,122836.7341,122933.2846,122836.7341,122933.2846],[1175832000,122933.2846,122933.2846,122799.3802,122799.3802],[1175918400,122799.3802,122799.3802,122799.3802,122799.3802],[1176004800,122799.3802,122799.3802,122799.3802,122799.3802],[1176091200,122799.3802,122799.3802,122799.3802,122799.3802],[1176177600,122799.3802,122799.3802,122507.9843,122507.9843],[1176264000,122507.9843,122507.9843,122303.05560000001,122303.05560000001],[1176300000,122303.05560000001,122303.05560000001,122303.05560000001,122303.05560000001],[1176350400,122303.05560000001,122548.9556,122303.05560000001,122548.9556],[1176436800,122548.9556,122801.2298,122548.9556,122801.2298],[1176523200,122801.2298,122910.41220000001,122801.2298,122910.41220000001],[1176609600,122910.41220000001,122910.41220000001,122910.41220000001,122910.41220000001],[1176696000,122910.41220000001,122910.41220000001,122910.41220000001,122910.41220000001],[1176732000,122910.41220000001,122910.41220000001,122910.41220000001,122910.41220000001],[1176782400,122910.41220000001,123029.54670000001,122910.41220000001,123029.54670000001],[1176868800,123029.54670000001,123029.54670000001,122840.4489,122840.4489],[1176955200,122840.4489,122840.4489,121866.85030000001,121866.85030000001],[1177041600,121866.85030000001,121866.85030000001,121843.9613,121843.9613],[1177128000,121843.9613,122053.827,121843.9613,122053.827],[1177214400,122053.827,122053.827,122053.827,122053.827],[1177300800,122053.827,122053.827,122053.827,122053.827],[1177387200,122053.827,122195.557,122053.827,122195.557],[1177473600,122195.557,122195.557,122024.51029999999,122024.51029999999],[1177509600,122024.51029999999,122024.51029999999,122024.51029999999,122024.51029999999],[1177560000,122024.51029999999,122024.51029999999,121967.50350000001,121967.50350000001],[1177646400,121967.50350000001,121967.50350000001,121124.4541,121124.4541],[1177732800,121124.4541,121804.0969,121124.4541,121804.0969],[1177819200,121804.0969,121804.0969,121804.0969,121804.0969],[1177905600,121804.0969,121804.0969,121804.0969,121804.0969],[1177941600,121804.0969,121804.0969,121804.0969,121804.0969],[1177992000,121804.0969,122045.66190000001,121804.0969,122045.66190000001],[1178078400,122045.66190000001,122045.66190000001,121845.16439999999,121845.16439999999],[1178164800,121845.16439999999,122312.25019999999,121845.16439999999,122312.25019999999],[1178251200,122312.25019999999,122884.35550000001,122312.25019999999,122884.35550000001],[1178337600,122884.35550000001,123057.6881,122884.35550000001,123057.6881],[1178424000,123057.6881,123057.6881,123057.6881,123057.6881],[1178510400,123057.6881,123057.6881,123057.6881,123057.6881],[1178596800,123057.6881,123161.6836,123057.6881,123161.6836],[1178683200,123161.6836,123377.39509999999,123161.6836,123377.39509999999],[1178719200,123377.39509999999,123377.39509999999,123377.39509999999,123377.39509999999],[1178769600,123377.39509999999,123377.39509999999,123026.3275,123026.3275],[1178856000,123026.3275,123236.09699999999,123026.3275,123236.09699999999],[1178942400,123236.09699999999,123240.36380000001,123236.09699999999,123240.36380000001],[1179028800,123240.36380000001,123240.36380000001,123240.36380000001,123240.36380000001],[1179115200,123240.36380000001,123240.36380000001,123240.36380000001,123240.36380000001],[1179151200,123240.36380000001,123240.36380000001,123240.36380000001,123240.36380000001],[1179201600,123240.36380000001,123247.2389,123240.36380000001,123247.2389],[1179288000,123247.2389,123377.9598,123247.2389,123377.9598],[1179374400,123377.9598,123377.9598,123361.4204,123361.4204],[1179460800,123361.4204,123475.77770000001,123361.4204,123475.77770000001],[1179547200,123475.77770000001,124080.99619999999,123475.77770000001,124080.99619999999],[1179633600,124080.99619999999,124080.99619999999,124080.99619999999,124080.99619999999],[1179720000,124080.99619999999,124080.99619999999,124080.99619999999,124080.99619999999],[1179806400,124080.99619999999,124179.7096,124080.99619999999,124179.7096],[1179892800,124179.7096,124179.7096,123662.1361,123662.1361],[1179928800,123662.1361,123662.1361,123662.1361,123662.1361],[1179979200,123662.1361,124150.2118,123662.1361,124150.2118],[1180065600,124150.2118,124150.2118,123941.31909999999,123941.31909999999],[1180152000,123941.31909999999,123950.8069,123941.31909999999,123950.8069],[1180238400,123950.8069,123950.8069,123950.8069,123950.8069],[1180324800,123950.8069,123950.8069,123950.8069,123950.8069],[1180411200,123950.8069,123950.8069,123950.8069,123950.8069],[1180497600,123950.8069,123950.8069,123777.7383,123777.7383],[1180584000,123777.7383,124253.2273,123777.7383,124253.2273],[1180620000,124253.2273,124253.2273,124253.2273,124253.2273],[1180670400,124253.2273,124253.2273,123928.8023,123928.8023],[1180756800,123928.8023,123942.83960000001,123928.8023,123942.83960000001],[1180843200,123942.83960000001,123942.83960000001,123942.83960000001,123942.83960000001],[1180929600,123942.83960000001,123942.83960000001,123942.83960000001,123942.83960000001],[1181016000,123942.83960000001,124301.08040000001,123942.83960000001,124301.08040000001],[1181102400,124301.08040000001,124481.86199999999,124301.08040000001,124481.86199999999],[1181138400,124481.86199999999,124481.86199999999,124481.86199999999,124481.86199999999],[1181188800,124481.86199999999,124803.8569,124481.86199999999,124803.8569],[1181275200,124803.8569,124952.2715,124803.8569,124952.2715],[1181361600,124952.2715,124952.2715,124797.3594,124797.3594],[1181448000,124797.3594,124797.3594,124797.3594,124797.3594],[1181534400,124797.3594,124797.3594,124797.3594,124797.3594],[1181570400,124797.3594,124797.3594,124797.3594,124797.3594],[1181620800,124797.3594,124865.1768,124797.3594,124865.1768],[1181707200,124865.1768,124865.1768,124845.7905,124845.7905],[1181793600,124845.7905,124932.6332,124845.7905,124932.6332],[1181880000,124932.6332,125240.76149999999,124932.6332,125240.76149999999],[1181966400,125240.76149999999,125240.76149999999,125231.2512,125231.2512],[1182052800,125231.2512,125231.2512,125231.2512,125231.2512],[1182139200,125231.2512,125231.2512,125231.2512,125231.2512],[1182225600,125231.2512,125413.2962,125231.2512,125413.2962],[1182312000,125413.2962,125413.2962,125139.80130000001,125139.80130000001],[1182348000,125139.80130000001,125139.80130000001,125139.80130000001,125139.80130000001],[1182398400,125139.80130000001,125139.80130000001,124939.6715,124939.6715],[1182484800,124939.6715,124939.6715,124837.8397,124837.8397],[1182571200,124837.8397,125123.2066,124837.8397,125123.2066],[1182657600,125123.2066,125123.2066,125123.2066,125123.2066],[1182744000,125123.2066,125123.2066,125123.2066,125123.2066],[1182780000,125123.2066,125123.2066,125123.2066,125123.2066],[1182830400,125123.2066,125339.098,125123.2066,125339.098],[1182916800,125339.098,125339.098,125170.5367,125170.5367],[1183003200,125170.5367,125170.5367,124844.78079999999,124844.78079999999],[1183089600,124844.78079999999,124935.87360000001,124844.78079999999,124935.87360000001],[1183176000,124935.87360000001,124935.87360000001,124530.9528,124530.9528],[1183262400,124530.9528,124530.9528,124530.9528,124530.9528],[1183348800,124530.9528,124530.9528,124530.9528,124530.9528],[1183435200,124530.9528,124530.9528,123834.66379999999,123834.66379999999],[1183521600,123834.66379999999,124238.9911,123834.66379999999,124238.9911],[1183608000,124238.9911,124238.9911,124238.9911,124238.9911],[1183694400,124238.9911,124238.9911,123937.6878,123937.6878],[1183780800,123937.6878,124026.3796,123937.6878,124026.3796],[1183867200,124026.3796,124026.3796,124026.3796,124026.3796],[1183953600,124026.3796,124026.3796,124026.3796,124026.3796],[1183989600,124026.3796,124026.3796,124026.3796,124026.3796],[1184040000,124026.3796,124026.3796,123803.6807,123803.6807],[1184126400,123803.6807,124101.1721,123803.6807,124101.1721],[1184212800,124101.1721,124101.1721,124013.89019999999,124013.89019999999],[1184299200,124013.89019999999,124013.89019999999,123839.84540000001,123839.84540000001],[1184385600,123839.84540000001,123839.84540000001,123516.8692,123516.8692],[1184472000,123516.8692,123516.8692,123516.8692,123516.8692],[1184558400,123516.8692,123516.8692,123516.8692,123516.8692],[1184594400,123516.8692,123516.8692,123516.8692,123516.8692],[1184644800,123516.8692,123516.8692,123371.6232,123371.6232],[1184731200,123371.6232,123371.6232,123026.0367,123026.0367],[1184817600,123026.0367,123060.66620000001,123026.0367,123060.66620000001],[1184904000,123060.66620000001,123060.66620000001,122799.4567,122799.4567],[1184990400,122799.4567,123556.3781,122799.4567,123556.3781],[1185076800,123556.3781,123556.3781,123556.3781,123556.3781],[1185163200,123556.3781,123556.3781,123556.3781,123556.3781],[1185199200,123556.3781,123556.3781,123556.3781,123556.3781],[1185249600,123556.3781,123583.262,123556.3781,123583.262],[1185336000,123583.262,124074.0806,123583.262,124074.0806],[1185422400,124074.0806,124445.93090000001,124074.0806,124445.93090000001],[1185508800,124445.93090000001,124868.1807,124445.93090000001,124868.1807],[1185595200,124868.1807,125902.39969999999,124868.1807,125902.39969999999],[1185681600,125902.39969999999,125902.39969999999,125902.39969999999,125902.39969999999],[1185768000,125902.39969999999,125902.39969999999,125902.39969999999,125902.39969999999],[1185854400,125902.39969999999,126262.3665,125902.39969999999,126262.3665],[1185940800,126262.3665,126547.00139999999,126262.3665,126547.00139999999],[1185976800,126547.00139999999,126547.00139999999,126547.00139999999,126547.00139999999],[1186027200,126547.00139999999,126905.8826,126547.00139999999,126905.8826],[1186113600,126905.8826,126905.8826,126256.02650000001,126256.02650000001],[1186200000,126256.02650000001,126256.02650000001,126193.806,126193.806],[1186286400,126193.806,126193.806,126193.806,126193.806],[1186372800,126193.806,126193.806,126193.806,126193.806],[1186408800,126193.806,126193.806,126193.806,126193.806],[1186459200,126193.806,126747.3257,126193.806,126747.3257],[1186545600,126747.3257,126747.3257,126509.65059999999,126509.65059999999],[1186632000,126509.65059999999,126509.65059999999,124631.9727,124631.9727],[1186718400,124631.9727,124631.9727,122756.7338,122756.7338],[1186804800,122756.7338,124385.8928,122756.7338,124385.8928],[1186891200,124385.8928,124385.8928,124385.8928,124385.8928],[1186977600,124385.8928,124385.8928,124385.8928,124385.8928],[1187064000,124385.8928,125279.0374,124385.8928,125279.0374],[1187150400,125279.0374,125393.7368,125279.0374,125393.7368],[1187186400,125393.7368,125393.7368,125393.7368,125393.7368],[1187236800,125393.7368,125978.59759999999,125393.7368,125978.59759999999],[1187323200,125978.59759999999,126380.14659999999,125978.59759999999,126380.14659999999],[1187409600,126380.14659999999,126563.8609,126380.14659999999,126563.8609],[1187496000,126563.8609,126563.8609,126563.8609,126563.8609],[1187582400,126563.8609,126563.8609,126563.8609,126563.8609],[1187618400,126563.8609,126563.8609,126563.8609,126563.8609],[1187668800,126563.8609,126563.8609,126487.8624,126487.8624],[1187755200,126487.8624,126487.8624,126004.13959999999,126004.13959999999],[1187841600,126004.13959999999,126004.13959999999,125919.8682,125919.8682],[1187928000,125919.8682,126136.13499999999,125919.8682,126136.13499999999],[1188014400,126136.13499999999,126569.0482,126136.13499999999,126569.0482],[1188100800,126569.0482,126569.0482,126569.0482,126569.0482],[1188187200,126569.0482,126569.0482,126569.0482,126569.0482],[1188273600,126569.0482,126740.51029999999,126569.0482,126740.51029999999],[1188360000,126740.51029999999,127004.0811,126740.51029999999,127004.0811],[1188396000,127004.0811,127004.0811,127004.0811,127004.0811],[1188446400,127004.0811,127004.0811,126888.0062,126888.0062],[1188532800,126888.0062,126888.0062,126672.87790000001,126672.87790000001],[1188619200,126672.87790000001,126672.87790000001,126556.23579999999,126556.23579999999],[1188705600,126556.23579999999,126556.23579999999,126556.23579999999,126556.23579999999],[1188792000,126556.23579999999,126556.23579999999,126556.23579999999,126556.23579999999],[1188878400,126556.23579999999,126556.23579999999,126556.23579999999,126556.23579999999],[1188964800,126556.23579999999,126556.23579999999,126230.4512,126230.4512],[1189051200,126230.4512,126230.4512,125895.6695,125895.6695],[1189087200,125895.6695,125895.6695,125895.6695,125895.6695],[1189137600,125895.6695,126059.9987,125895.6695,126059.9987],[1189224000,126059.9987,126059.9987,125730.1697,125730.1697],[1189310400,125730.1697,125730.1697,125730.1697,125730.1697],[1189396800,125730.1697,125730.1697,125730.1697,125730.1697],[1189483200,125730.1697,125784.2659,125730.1697,125784.2659],[1189569600,125784.2659,126274.0465,125784.2659,126274.0465],[1189605600,126274.0465,126274.0465,126274.0465,126274.0465],[1189656000,126274.0465,126417.07859999999,126274.0465,126417.07859999999],[1189742400,126417.07859999999,126538.0811,126417.07859999999,126538.0811],[1189828800,126538.0811,126538.0811,126331.28079999999,126331.28079999999],[1189915200,126331.28079999999,126331.28079999999,126331.28079999999,126331.28079999999],[1190001600,126331.28079999999,126331.28079999999,126331.28079999999,126331.28079999999],[1190037600,126331.28079999999,126331.28079999999,126331.28079999999,126331.28079999999],[1190088000,126331.28079999999,126331.28079999999,126208.9381,126208.9381],[1190174400,126208.9381,126208.9381,125887.9868,125887.9868],[1190260800,125887.9868,126318.4385,125887.9868,126318.4385],[1190347200,126318.4385,126420.86659999999,126318.4385,126420.86659999999],[1190433600,126420.86659999999,126912.4621,126420.86659999999,126912.4621],[1190520000,126912.4621,126912.4621,126912.4621,126912.4621],[1190606400,126912.4621,126912.4621,126912.4621,126912.4621],[1190692800,126912.4621,127217.4097,126912.4621,127217.4097],[1190779200,127217.4097,127217.4097,127031.32279999999,127031.32279999999],[1190815200,127031.32279999999,127031.32279999999,127031.32279999999,127031.32279999999],[1190865600,127031.32279999999,127174.33719999999,127031.32279999999,127174.33719999999],[1190952000,127174.33719999999,127174.33719999999,126967.8906,126967.8906],[1191038400,126967.8906,126967.8906,126666.6471,126666.6471],[1191124800,126666.6471,126666.6471,126666.6471,126666.6471],[1191211200,126666.6471,126666.6471,126666.6471,126666.6471],[1191247200,126666.6471,126666.6471,126666.6471,126666.6471],[1191297600,126666.6471,126666.6471,126642.423,126642.423],[1191384000,126642.423,126642.423,126026.1314,126026.1314],[1191470400,126026.1314,126026.1314,124361.8639,124361.8639],[1191556800,124361.8639,124361.8639,124255.1658,124255.1658],[1191643200,124255.1658,124424.60920000001,124255.1658,124424.60920000001],[1191729600,124424.60920000001,124424.60920000001,124424.60920000001,124424.60920000001],[1191816000,124424.60920000001,124424.60920000001,124424.60920000001,124424.60920000001],[1191852000,124424.60920000001,124424.60920000001,124424.60920000001,124424.60920000001],[1191902400,124424.60920000001,124424.60920000001,124326.92720000001,124326.92720000001],[1191988800,124326.92720000001,124441.0681,124326.92720000001,124441.0681],[1192075200,124441.0681,124520.9458,124441.0681,124520.9458],[1192161600,124520.9458,124909.2126,124520.9458,124909.2126],[1192248000,124909.2126,125388.1955,124909.2126,125388.1955],[1192334400,125388.1955,125388.1955,125388.1955,125388.1955],[1192420800,125388.1955,125388.1955,125388.1955,125388.1955],[1192507200,125388.1955,126283.2487,125388.1955,126283.2487],[1192593600,126283.2487,126436.30009999999,126283.2487,126436.30009999999],[1192629600,126436.30009999999,126436.30009999999,126436.30009999999,126436.30009999999],[1192680000,126436.30009999999,126436.30009999999,126351.9794,126351.9794],[1192766400,126351.9794,126351.9794,126274.2843,126274.2843],[1192852800,126274.2843,126464.85000000001,126274.2843,126464.85000000001],[1192939200,126464.85000000001,126464.85000000001,126464.85000000001,126464.85000000001],[1193025600,126464.85000000001,126464.85000000001,126464.85000000001,126464.85000000001],[1193061600,126464.85000000001,126464.85000000001,126464.85000000001,126464.85000000001],[1193112000,126464.85000000001,126464.85000000001,125721.10000000001,125721.10000000001],[1193198400,125721.10000000001,125721.10000000001,125469.52039999999,125469.52039999999],[1193284800,125469.52039999999,125858.9512,125469.52039999999,125858.9512],[1193371200,125858.9512,126009.74249999999,125858.9512,126009.74249999999],[1193457600,126009.74249999999,126009.74249999999,125698.0768,125698.0768],[1193544000,125698.0768,125698.0768,125698.0768,125698.0768],[1193630400,125698.0768,125698.0768,125698.0768,125698.0768],[1193716800,125698.0768,125698.0768,125500.13009999999,125500.13009999999],[1193803200,125500.13009999999,125500.13009999999,125289.2089,125289.2089],[1193839200,125289.2089,125289.2089,125289.2089,125289.2089],[1193889600,125289.2089,126551.8593,125289.2089,126551.8593],[1193976000,126551.8593,126551.8593,126534.61470000001,126534.61470000001],[1194062400,126534.61470000001,127043.3732,126534.61470000001,127043.3732],[1194148800,127043.3732,127043.3732,127043.3732,127043.3732],[1194238800,127043.3732,127043.3732,127043.3732,127043.3732],[1194274800,127043.3732,127043.3732,127043.3732,127043.3732],[1194325200,127043.3732,127043.3732,126635.7977,126635.7977],[1194411600,126635.7977,127104.6495,126635.7977,127104.6495],[1194498000,127104.6495,127104.6495,126785.1326,126785.1326],[1194584400,126785.1326,126785.1326,126372.8747,126372.8747],[1194670800,126372.8747,126695.5588,126372.8747,126695.5588],[1194757200,126695.5588,126695.5588,126695.5588,126695.5588],[1194843600,126695.5588,126695.5588,126695.5588,126695.5588],[1194879600,126695.5588,126695.5588,126695.5588,126695.5588],[1194930000,126695.5588,126942.344,126695.5588,126942.344],[1195016400,126942.344,126942.344,126697.3272,126697.3272],[1195102800,126697.3272,126697.3272,126637.5122,126637.5122],[1195189200,126637.5122,126940.6262,126637.5122,126940.6262],[1195275600,126940.6262,127050.59880000001,126940.6262,127050.59880000001],[1195362000,127050.59880000001,127050.59880000001,127050.59880000001,127050.59880000001],[1195448400,127050.59880000001,127050.59880000001,127050.59880000001,127050.59880000001],[1195534800,127050.59880000001,127847.57030000001,127050.59880000001,127847.57030000001],[1195621200,127847.57030000001,128449.9391,127847.57030000001,128449.9391],[1195657200,128449.9391,128449.9391,128449.9391,128449.9391],[1195707600,128449.9391,128449.9391,128386.66620000001,128386.66620000001],[1195794000,128386.66620000001,128386.66620000001,128386.66620000001,128386.66620000001],[1195880400,128386.66620000001,128386.66620000001,128303.8122,128303.8122],[1195966800,128303.8122,128303.8122,128303.8122,128303.8122],[1196053200,128303.8122,128303.8122,128303.8122,128303.8122],[1196089200,128303.8122,128303.8122,128303.8122,128303.8122],[1196139600,128303.8122,128333.1586,128303.8122,128333.1586],[1196226000,128333.1586,128333.1586,128289.22,128289.22],[1196312400,128289.22,128435.1492,128289.22,128435.1492],[1196398800,128435.1492,128740.8941,128435.1492,128740.8941],[1196485200,128740.8941,128845.2078,128740.8941,128845.2078],[1196571600,128845.2078,128845.2078,128845.2078,128845.2078],[1196658000,128845.2078,128845.2078,128845.2078,128845.2078],[1196744400,128845.2078,128845.2078,128452.7476,128452.7476],[1196830800,128452.7476,128951.4865,128452.7476,128951.4865],[1196866800,128951.4865,128951.4865,128951.4865,128951.4865],[1196917200,128951.4865,128951.4865,128714.1792,128714.1792],[1197003600,128714.1792,128714.1792,128074.4328,128074.4328],[1197090000,128074.4328,128454.5192,128074.4328,128454.5192],[1197176400,128454.5192,128454.5192,128454.5192,128454.5192],[1197262800,128454.5192,128454.5192,128454.5192,128454.5192],[1197298800,128454.5192,128454.5192,128454.5192,128454.5192],[1197349200,128454.5192,128454.5192,128346.3768,128346.3768],[1197435600,128346.3768,128858.7427,128346.3768,128858.7427],[1197522000,128858.7427,129426.69100000001,128858.7427,129426.69100000001],[1197608400,129426.69100000001,129426.69100000001,129292.85980000001,129292.85980000001],[1197694800,129292.85980000001,129292.85980000001,129187.137,129187.137],[1197781200,129187.137,129187.137,129187.137,129187.137],[1197867600,129187.137,129187.137,129187.137,129187.137],[1197954000,129187.137,129361.9099,129187.137,129361.9099],[1198040400,129361.9099,129668.08620000001,129361.9099,129668.08620000001],[1198076400,129668.08620000001,129668.08620000001,129668.08620000001,129668.08620000001],[1198126800,129668.08620000001,129688.87300000001,129668.08620000001,129688.87300000001],[1198213200,129688.87300000001,129688.87300000001,129312.3449,129312.3449],[1198299600,129312.3449,129312.3449,128859.7401,128859.7401],[1198386000,128859.7401,128859.7401,128859.7401,128859.7401],[1198472400,128859.7401,128859.7401,128859.7401,128859.7401],[1198508400,128859.7401,128859.7401,128859.7401,128859.7401],[1198558800,128859.7401,129093.77740000001,128859.7401,129093.77740000001],[1198645200,129093.77740000001,129093.77740000001,129093.77740000001,129093.77740000001],[1198731600,129093.77740000001,129093.77740000001,128483.8042,128483.8042],[1198818000,128483.8042,128815.73540000001,128483.8042,128815.73540000001],[1198904400,128815.73540000001,129009.1195,128815.73540000001,129009.1195],[1198990800,129009.1195,129009.1195,129009.1195,129009.1195],[1199077200,129009.1195,129009.1195,129009.1195,129009.1195],[1199113200,129009.1195,129009.1195,129009.1195,129009.1195],[1199163600,129009.1195,129009.1195,128922.3548,128922.3548],[1199250000,128922.3548,128922.3548,128922.3548,128922.3548],[1199336400,128922.3548,129208.50109999999,128922.3548,129208.50109999999],[1199422800,129208.50109999999,129264.49000000001,129208.50109999999,129264.49000000001],[1199509200,129264.49000000001,129264.49000000001,129259.9476,129259.9476],[1199595600,129259.9476,129259.9476,129259.9476,129259.9476],[1199682000,129259.9476,129259.9476,129259.9476,129259.9476],[1199768400,129259.9476,129889.9105,129259.9476,129889.9105],[1199854800,129889.9105,130422.9135,129889.9105,130422.9135],[1199890800,130422.9135,130422.9135,130422.9135,130422.9135],[1199941200,130422.9135,131014.2219,130422.9135,131014.2219],[1200027600,131014.2219,131014.2219,130635.7006,130635.7006],[1200114000,130635.7006,130635.7006,130518.648,130518.648],[1200200400,130518.648,130518.648,130518.648,130518.648],[1200286800,130518.648,130518.648,130518.648,130518.648],[1200322800,130518.648,130518.648,130518.648,130518.648],[1200373200,130518.648,130659.91620000001,130518.648,130659.91620000001],[1200459600,130659.91620000001,130659.91620000001,130485.25169999999,130485.25169999999],[1200546000,130485.25169999999,130485.25169999999,130168.22040000001,130168.22040000001],[1200632400,130168.22040000001,130358.5616,130168.22040000001,130358.5616],[1200718800,130358.5616,130690.0095,130358.5616,130690.0095],[1200805200,130690.0095,130690.0095,130690.0095,130690.0095],[1200891600,130690.0095,130690.0095,130690.0095,130690.0095],[1200978000,130690.0095,130690.0095,130690.0095,130690.0095],[1201014000,130690.0095,130690.0095,130690.0095,130690.0095],[1201064400,130690.0095,130690.0095,130096.8317,130096.8317],[1201150800,130096.8317,130096.8317,129470.5698,129470.5698],[1201237200,129470.5698,130097.00290000001,129470.5698,130097.00290000001],[1201323600,130097.00290000001,130097.00290000001,129681.0681,129681.0681],[1201410000,129681.0681,129681.0681,129681.0681,129681.0681],[1201496400,129681.0681,129681.0681,129681.0681,129681.0681],[1201532400,129681.0681,129681.0681,129681.0681,129681.0681],[1201582800,129681.0681,129681.0681,129445.45570000001,129445.45570000001],[1201669200,129445.45570000001,129445.45570000001,128427.0454,128427.0454],[1201755600,128427.0454,128427.0454,128235.4287,128235.4287],[1201842000,128235.4287,128235.4287,127509.8012,127509.8012],[1201928400,127509.8012,127509.8012,126342.1004,126342.1004],[1202014800,126342.1004,126342.1004,126342.1004,126342.1004],[1202101200,126342.1004,126342.1004,126342.1004,126342.1004],[1202187600,126342.1004,127154.9676,126342.1004,127154.9676],[1202274000,127154.9676,127154.9676,127033.00199999999,127033.00199999999],[1202310000,127033.00199999999,127033.00199999999,127033.00199999999,127033.00199999999],[1202360400,127033.00199999999,127033.00199999999,126772.183,126772.183],[1202446800,126772.183,127475.61930000001,126772.183,127475.61930000001],[1202533200,127475.61930000001,127634.28,127475.61930000001,127634.28],[1202619600,127634.28,127634.28,127634.28,127634.28],[1202706000,127634.28,127634.28,127634.28,127634.28],[1202742000,127634.28,127634.28,127634.28,127634.28],[1202792400,127634.28,127873.9572,127634.28,127873.9572],[1202878800,127873.9572,127873.9572,127660.3769,127660.3769],[1202965200,127660.3769,127678.57640000001,127660.3769,127678.57640000001],[1203051600,127678.57640000001,127763.88219999999,127678.57640000001,127763.88219999999],[1203138000,127763.88219999999,127940.58500000001,127763.88219999999,127940.58500000001],[1203224400,127940.58500000001,127940.58500000001,127940.58500000001,127940.58500000001],[1203310800,127940.58500000001,127940.58500000001,127940.58500000001,127940.58500000001],[1203397200,127940.58500000001,127940.58500000001,127940.58500000001,127940.58500000001],[1203483600,127940.58500000001,127940.58500000001,127866.74770000001,127866.74770000001],[1203570000,127866.74770000001,128078.955,127866.74770000001,128078.955],[1203606000,128078.955,128078.955,128078.955,128078.955],[1203656400,128078.955,128078.955,127884.292,127884.292],[1203742800,127884.292,127884.292,127866.7322,127866.7322],[1203829200,127866.7322,127866.7322,127866.7322,127866.7322],[1203915600,127866.7322,127866.7322,127866.7322,127866.7322],[1204002000,127866.7322,127948.06759999999,127866.7322,127948.06759999999],[1204088400,127948.06759999999,127948.06759999999,127717.3849,127717.3849],[1204124400,127717.3849,127717.3849,127717.3849,127717.3849],[1204174800,127717.3849,127717.3849,127431.6176,127431.6176],[1204261200,127431.6176,128156.7681,127431.6176,128156.7681],[1204347600,128156.7681,128156.7681,128039.193,128039.193],[1204434000,128039.193,128039.193,128039.193,128039.193],[1204520400,128039.193,128039.193,128039.193,128039.193],[1204556400,128039.193,128039.193,128039.193,128039.193],[1204606800,128039.193,128549.52280000001,128039.193,128549.52280000001],[1204693200,128549.52280000001,128772.8214,128549.52280000001,128772.8214],[1204779600,128772.8214,128772.8214,128635.54459999999,128635.54459999999],[1204866000,128635.54459999999,128635.54459999999,128590.20329999999,128590.20329999999],[1204952400,128590.20329999999,128603.5046,128590.20329999999,128603.5046],[1205038800,128603.5046,128603.5046,128603.5046,128603.5046],[1205121600,128603.5046,128603.5046,128603.5046,128603.5046],[1205208000,128603.5046,129361.5015,128603.5046,129361.5015],[1205294400,129361.5015,129361.5015,129334.8918,129334.8918],[1205330400,129334.8918,129334.8918,129334.8918,129334.8918],[1205380800,129334.8918,129334.8918,128985.5496,128985.5496],[1205467200,128985.5496,128985.5496,128715.41409999999,128715.41409999999],[1205553600,128715.41409999999,129244.66499999999,128715.41409999999,129244.66499999999],[1205640000,129244.66499999999,129244.66499999999,129244.66499999999,129244.66499999999],[1205726400,129244.66499999999,129244.66499999999,129244.66499999999,129244.66499999999],[1205762400,129244.66499999999,129244.66499999999,129244.66499999999,129244.66499999999],[1205812800,129244.66499999999,129244.66499999999,129031.088,129031.088],[1205899200,129031.088,129031.088,128232.795,128232.795],[1205985600,128232.795,128232.795,127339.2524,127339.2524],[1206072000,127339.2524,127339.2524,127187.5803,127187.5803],[1206158400,127187.5803,127187.5803,127187.5803,127187.5803],[1206244800,127187.5803,127187.5803,127187.5803,127187.5803],[1206331200,127187.5803,127187.5803,127187.5803,127187.5803],[1206417600,127187.5803,127187.5803,126281.0866,126281.0866],[1206504000,126281.0866,126281.0866,125959.64049999999,125959.64049999999],[1206540000,125959.64049999999,125959.64049999999,125959.64049999999,125959.64049999999],[1206590400,125959.64049999999,126318.7641,125959.64049999999,126318.7641],[1206676800,126318.7641,126638.02989999999,126318.7641,126638.02989999999],[1206763200,126638.02989999999,126772.8487,126638.02989999999,126772.8487],[1206849600,126772.8487,126772.8487,126772.8487,126772.8487],[1206936000,126772.8487,126772.8487,126772.8487,126772.8487],[1206972000,126772.8487,126772.8487,126772.8487,126772.8487],[1207022400,126772.8487,126772.8487,126326.4393,126326.4393],[1207108800,126326.4393,126530.47410000001,126326.4393,126530.47410000001],[1207195200,126530.47410000001,127093.0665,126530.47410000001,127093.0665],[1207281600,127093.0665,127093.0665,126654.2271,126654.2271],[1207368000,126654.2271,126856.8558,126654.2271,126856.8558],[1207454400,126856.8558,126856.8558,126856.8558,126856.8558],[1207540800,126856.8558,126856.8558,126856.8558,126856.8558],[1207627200,126856.8558,126902.0012,126856.8558,126902.0012],[1207713600,126902.0012,127463.0117,126902.0012,127463.0117],[1207749600,127463.0117,127463.0117,127463.0117,127463.0117],[1207800000,127463.0117,128103.20480000001,127463.0117,128103.20480000001],[1207886400,128103.20480000001,128195.7411,128103.20480000001,128195.7411],[1207972800,128195.7411,128244.81570000001,128195.7411,128244.81570000001],[1208059200,128244.81570000001,128244.81570000001,128244.81570000001,128244.81570000001],[1208145600,128244.81570000001,128244.81570000001,128244.81570000001,128244.81570000001],[1208181600,128244.81570000001,128244.81570000001,128244.81570000001,128244.81570000001],[1208232000,128244.81570000001,129218.70909999999,128244.81570000001,129218.70909999999],[1208318400,129218.70909999999,129675.38129999999,129218.70909999999,129675.38129999999],[1208404800,129675.38129999999,129675.38129999999,129110.32520000001,129110.32520000001],[1208491200,129110.32520000001,129291.64290000001,129110.32520000001,129291.64290000001],[1208577600,129291.64290000001,129654.23729999999,129291.64290000001,129654.23729999999],[1208664000,129654.23729999999,129654.23729999999,129654.23729999999,129654.23729999999],[1208750400,129654.23729999999,129654.23729999999,129654.23729999999,129654.23729999999],[1208836800,129654.23729999999,129654.23729999999,129288.8336,129288.8336],[1208923200,129288.8336,129448.91130000001,129288.8336,129448.91130000001],[1208959200,129448.91130000001,129448.91130000001,129448.91130000001,129448.91130000001],[1209009600,129448.91130000001,129677.7291,129448.91130000001,129677.7291],[1209096000,129677.7291,129677.7291,129263.4048,129263.4048],[1209182400,129263.4048,129263.4048,129203.1338,129203.1338],[1209268800,129203.1338,129203.1338,129203.1338,129203.1338],[1209355200,129203.1338,129203.1338,129203.1338,129203.1338],[1209391200,129203.1338,129203.1338,129203.1338,129203.1338],[1209441600,129203.1338,129203.1338,128399.3854,128399.3854],[1209528000,128399.3854,128433.8578,128399.3854,128433.8578],[1209614400,128433.8578,128862.7187,128433.8578,128862.7187],[1209700800,128862.7187,128862.7187,128809.1875,128809.1875],[1209787200,128809.1875,128957.88069999999,128809.1875,128957.88069999999],[1209873600,128957.88069999999,128957.88069999999,128957.88069999999,128957.88069999999],[1209960000,128957.88069999999,128957.88069999999,128957.88069999999,128957.88069999999],[1210046400,128957.88069999999,129177.1066,128957.88069999999,129177.1066],[1210132800,129177.1066,130054.62390000001,129177.1066,130054.62390000001],[1210168800,130054.62390000001,130054.62390000001,130054.62390000001,130054.62390000001],[1210219200,130054.62390000001,130054.62390000001,129914.806,129914.806],[1210305600,129914.806,130488.24159999999,129914.806,130488.24159999999],[1210392000,130488.24159999999,130853.17110000001,130488.24159999999,130853.17110000001],[1210478400,130853.17110000001,130853.17110000001,130853.17110000001,130853.17110000001],[1210564800,130853.17110000001,130853.17110000001,130853.17110000001,130853.17110000001],[1210600800,130853.17110000001,130853.17110000001,130853.17110000001,130853.17110000001],[1210651200,130853.17110000001,130853.17110000001,130495.4516,130495.4516],[1210737600,130495.4516,130948.77680000001,130495.4516,130948.77680000001],[1210824000,130948.77680000001,131342.6441,130948.77680000001,131342.6441],[1210910400,131342.6441,131342.6441,131005.8781,131005.8781],[1210996800,131005.8781,131314.66320000001,131005.8781,131314.66320000001],[1211083200,131314.66320000001,131314.66320000001,131314.66320000001,131314.66320000001],[1211169600,131314.66320000001,131314.66320000001,131314.66320000001,131314.66320000001],[1211256000,131314.66320000001,131587.46280000001,131314.66320000001,131587.46280000001],[1211342400,131587.46280000001,132132.59640000001,131587.46280000001,132132.59640000001],[1211378400,132132.59640000001,132132.59640000001,132132.59640000001,132132.59640000001],[1211428800,132132.59640000001,132140.7464,132132.59640000001,132140.7464],[1211515200,132140.7464,132140.7464,131980.26509999999,131980.26509999999],[1211601600,131980.26509999999,131980.26509999999,131862.55420000001,131862.55420000001],[1211688000,131862.55420000001,131862.55420000001,131862.55420000001,131862.55420000001],[1211774400,131862.55420000001,131862.55420000001,131862.55420000001,131862.55420000001],[1211860800,131862.55420000001,131862.55420000001,131862.55420000001,131862.55420000001],[1211947200,131862.55420000001,131891.74050000001,131862.55420000001,131891.74050000001],[1212033600,131891.74050000001,132468.8008,131891.74050000001,132468.8008],[1212069600,132468.8008,132468.8008,132468.8008,132468.8008],[1212120000,132468.8008,132468.8008,132128.59239999999,132128.59239999999],[1212206400,132128.59239999999,132128.59239999999,131942.76420000001,131942.76420000001],[1212292800,131942.76420000001,131942.76420000001,131942.76420000001,131942.76420000001],[1212379200,131942.76420000001,131942.76420000001,131942.76420000001,131942.76420000001],[1212465600,131942.76420000001,132263.0577,131942.76420000001,132263.0577],[1212552000,132263.0577,132263.0577,131571.1905,131571.1905],[1212588000,131571.1905,131571.1905,131571.1905,131571.1905],[1212638400,131571.1905,131571.1905,131201.76569999999,131201.76569999999],[1212724800,131201.76569999999,132448.04319999999,131201.76569999999,132448.04319999999],[1212811200,132448.04319999999,132672.83240000001,132448.04319999999,132672.83240000001],[1212897600,132672.83240000001,132672.83240000001,132672.83240000001,132672.83240000001],[1212984000,132672.83240000001,132672.83240000001,132672.83240000001,132672.83240000001],[1213020000,132672.83240000001,132672.83240000001,132672.83240000001,132672.83240000001],[1213070400,132672.83240000001,133550.81460000001,132672.83240000001,133550.81460000001],[1213156800,133550.81460000001,134746.7414,133550.81460000001,134746.7414],[1213243200,134746.7414,135299.58780000001,134746.7414,135299.58780000001],[1213329600,135299.58780000001,135299.58780000001,134897.9037,134897.9037],[1213416000,134897.9037,134897.9037,134688.95120000001,134688.95120000001],[1213502400,134688.95120000001,134688.95120000001,134688.95120000001,134688.95120000001],[1213588800,134688.95120000001,134688.95120000001,134688.95120000001,134688.95120000001],[1213675200,134688.95120000001,134688.95120000001,134229.52770000001,134229.52770000001],[1213761600,134229.52770000001,134881.72750000001,134229.52770000001,134881.72750000001],[1213797600,134881.72750000001,134881.72750000001,134881.72750000001,134881.72750000001],[1213848000,134881.72750000001,134881.72750000001,133965.1698,133965.1698],[1213934400,133965.1698,133965.1698,133511.04070000001,133511.04070000001],[1214020800,133511.04070000001,133859.14129999999,133511.04070000001,133859.14129999999],[1214107200,133859.14129999999,133859.14129999999,133859.14129999999,133859.14129999999],[1214193600,133859.14129999999,133859.14129999999,133859.14129999999,133859.14129999999],[1214229600,133859.14129999999,133859.14129999999,133859.14129999999,133859.14129999999],[1214280000,133859.14129999999,134922.5453,133859.14129999999,134922.5453],[1214366400,134922.5453,134922.5453,134872.1802,134872.1802],[1214452800,134872.1802,134872.1802,134561.84169999999,134561.84169999999],[1214539200,134561.84169999999,134835.23620000001,134561.84169999999,134835.23620000001],[1214625600,134835.23620000001,134835.23620000001,134829.7549,134829.7549],[1214712000,134829.7549,134829.7549,134829.7549,134829.7549],[1214798400,134829.7549,134829.7549,134829.7549,134829.7549],[1214834400,134829.7549,134829.7549,134829.7549,134829.7549],[1214884800,134829.7549,134829.7549,134184.64679999999,134184.64679999999],[1214971200,134184.64679999999,134859.15359999999,134184.64679999999,134859.15359999999],[1215057600,134859.15359999999,134859.15359999999,134492.58590000001,134492.58590000001],[1215144000,134492.58590000001,134689.73550000001,134492.58590000001,134689.73550000001],[1215230400,134689.73550000001,134689.73550000001,134689.73550000001,134689.73550000001],[1215316800,134689.73550000001,134689.73550000001,134689.73550000001,134689.73550000001],[1215403200,134689.73550000001,134689.73550000001,134689.73550000001,134689.73550000001],[1215489600,134689.73550000001,134689.73550000001,134081.66269999999,134081.66269999999],[1215576000,134081.66269999999,134081.66269999999,133230.96830000001,133230.96830000001],[1215612000,133230.96830000001,133230.96830000001,133230.96830000001,133230.96830000001],[1215662400,133230.96830000001,133230.96830000001,132857.11989999999,132857.11989999999],[1215748800,132857.11989999999,133069.62950000001,132857.11989999999,133069.62950000001],[1215835200,133069.62950000001,133174.75510000001,133069.62950000001,133174.75510000001],[1215921600,133174.75510000001,133174.75510000001,133174.75510000001,133174.75510000001],[1216008000,133174.75510000001,133174.75510000001,133174.75510000001,133174.75510000001],[1216044000,133174.75510000001,133174.75510000001,133174.75510000001,133174.75510000001],[1216094400,133174.75510000001,133725.429,133174.75510000001,133725.429],[1216180800,133725.429,133725.429,132650.39559999999,132650.39559999999],[1216267200,132650.39559999999,132650.39559999999,131618.25469999999,131618.25469999999],[1216353600,131618.25469999999,131618.25469999999,130108.19960000001,130108.19960000001],[1216440000,130108.19960000001,130377.37480000001,130108.19960000001,130377.37480000001],[1216526400,130377.37480000001,130377.37480000001,130377.37480000001,130377.37480000001],[1216612800,130377.37480000001,130377.37480000001,130377.37480000001,130377.37480000001],[1216648800,130377.37480000001,130377.37480000001,130377.37480000001,130377.37480000001],[1216699200,130377.37480000001,130377.37480000001,130275.6612,130275.6612],[1216785600,130275.6612,130275.6612,129067.7806,129067.7806],[1216872000,129067.7806,129067.7806,128024.96520000001,128024.96520000001],[1216958400,128024.96520000001,129867.62880000001,128024.96520000001,129867.62880000001],[1217044800,129867.62880000001,129867.62880000001,128803.53449999999,128803.53449999999],[1217131200,128803.53449999999,128803.53449999999,128803.53449999999,128803.53449999999],[1217217600,128803.53449999999,128803.53449999999,128803.53449999999,128803.53449999999],[1217304000,128803.53449999999,129712.64750000001,128803.53449999999,129712.64750000001],[1217390400,129712.64750000001,129712.64750000001,128988.75780000001,128988.75780000001],[1217426400,128988.75780000001,128988.75780000001,128988.75780000001,128988.75780000001],[1217476800,128988.75780000001,130211.7855,128988.75780000001,130211.7855],[1217563200,130211.7855,130211.7855,129176.3095,129176.3095],[1217649600,129176.3095,129176.3095,129071.63069999999,129071.63069999999],[1217736000,129071.63069999999,129071.63069999999,129071.63069999999,129071.63069999999],[1217822400,129071.63069999999,129071.63069999999,129071.63069999999,129071.63069999999],[1217858400,129071.63069999999,129071.63069999999,129071.63069999999,129071.63069999999],[1217908800,129071.63069999999,129071.63069999999,128315.1679,128315.1679],[1217995200,128315.1679,128548.4627,128315.1679,128548.4627],[1218081600,128548.4627,129114.9115,128548.4627,129114.9115],[1218168000,129114.9115,129553.7325,129114.9115,129553.7325],[1218254400,129553.7325,129553.7325,128980.5377,128980.5377],[1218340800,128980.5377,128980.5377,128980.5377,128980.5377],[1218427200,128980.5377,128980.5377,128980.5377,128980.5377],[1218513600,128980.5377,128980.5377,128968.7871,128968.7871],[1218600000,128968.7871,129558.29489999999,128968.7871,129558.29489999999],[1218636000,129558.29489999999,129558.29489999999,129558.29489999999,129558.29489999999],[1218686400,129558.29489999999,130322.8903,129558.29489999999,130322.8903],[1218772800,130322.8903,130322.8903,129590.4372,129590.4372],[1218859200,129590.4372,129590.4372,128993.06540000001,128993.06540000001],[1218945600,128993.06540000001,128993.06540000001,128993.06540000001,128993.06540000001],[1219032000,128993.06540000001,128993.06540000001,128993.06540000001,128993.06540000001],[1219068000,128993.06540000001,128993.06540000001,128993.06540000001,128993.06540000001],[1219118400,128993.06540000001,129459.0255,128993.06540000001,129459.0255],[1219204800,129459.0255,130709.4829,129459.0255,130709.4829],[1219291200,130709.4829,131265.58590000001,130709.4829,131265.58590000001],[1219377600,131265.58590000001,131806.07139999999,131265.58590000001,131806.07139999999],[1219464000,131806.07139999999,131806.07139999999,131236.802,131236.802],[1219550400,131236.802,131236.802,131236.802,131236.802],[1219636800,131236.802,131236.802,131236.802,131236.802],[1219723200,131236.802,131236.802,131037.59639999999,131037.59639999999],[1219809600,131037.59639999999,131218.36970000001,131037.59639999999,131218.36970000001],[1219845600,131218.36970000001,131218.36970000001,131218.36970000001,131218.36970000001],[1219896000,131218.36970000001,131218.36970000001,131028.7,131028.7],[1219982400,131028.7,131028.7,129865.052,129865.052],[1220068800,129865.052,129865.052,129812.99589999999,129812.99589999999],[1220155200,129812.99589999999,129812.99589999999,129812.99589999999,129812.99589999999],[1220241600,129812.99589999999,129812.99589999999,129812.99589999999,129812.99589999999],[1220328000,129812.99589999999,129812.99589999999,129812.99589999999,129812.99589999999],[1220414400,129812.99589999999,129812.99589999999,128419.6691,128419.6691],[1220500800,128419.6691,128424.69190000001,128419.6691,128424.69190000001],[1220536800,128424.69190000001,128424.69190000001,128424.69190000001,128424.69190000001],[1220587200,128424.69190000001,129835.35980000001,128424.69190000001,129835.35980000001],[1220673600,129835.35980000001,129835.35980000001,129579.3795,129579.3795],[1220760000,129579.3795,129579.3795,129579.3795,129579.3795],[1220846400,129579.3795,129579.3795,129579.3795,129579.3795],[1220932800,129579.3795,129579.3795,128518.5379,128518.5379],[1221019200,128518.5379,128799.22990000001,128518.5379,128799.22990000001],[1221055200,128799.22990000001,128799.22990000001,128799.22990000001,128799.22990000001],[1221105600,128799.22990000001,129107.13099999999,128799.22990000001,129107.13099999999],[1221192000,129107.13099999999,129435.49280000001,129107.13099999999,129435.49280000001],[1221278400,129435.49280000001,129632.0419,129435.49280000001,129632.0419],[1221364800,129632.0419,129632.0419,129632.0419,129632.0419],[1221451200,129632.0419,129632.0419,129632.0419,129632.0419],[1221487200,129632.0419,129632.0419,129632.0419,129632.0419],[1221537600,129632.0419,129755.0572,129632.0419,129755.0572],[1221624000,129755.0572,129755.0572,129674.3806,129674.3806],[1221710400,129674.3806,130607.1254,129674.3806,130607.1254],[1221796800,130607.1254,130607.1254,130581.7133,130581.7133],[1221883200,130581.7133,130581.7133,130182.1067,130182.1067],[1221969600,130182.1067,130182.1067,130182.1067,130182.1067],[1222056000,130182.1067,130182.1067,130182.1067,130182.1067],[1222142400,130182.1067,131588.46919999999,130182.1067,131588.46919999999],[1222228800,131588.46919999999,131588.46919999999,131455.35630000001,131455.35630000001],[1222264800,131455.35630000001,131455.35630000001,131455.35630000001,131455.35630000001],[1222315200,131455.35630000001,131455.35630000001,131237.21400000001,131237.21400000001],[1222401600,131237.21400000001,131237.21400000001,131071.9017,131071.9017],[1222488000,131071.9017,131071.9017,130607.27439999999,130607.27439999999],[1222574400,130607.27439999999,130607.27439999999,130607.27439999999,130607.27439999999],[1222660800,130607.27439999999,130607.27439999999,130607.27439999999,130607.27439999999],[1222696800,130607.27439999999,130607.27439999999,130607.27439999999,130607.27439999999],[1222747200,130607.27439999999,130759.7261,130607.27439999999,130759.7261],[1222833600,130759.7261,130986.2249,130759.7261,130986.2249],[1222920000,130986.2249,130986.2249,130310.8845,130310.8845],[1223006400,130310.8845,130313.36010000001,130310.8845,130313.36010000001],[1223092800,130313.36010000001,131207.5429,130313.36010000001,131207.5429],[1223179200,131207.5429,131207.5429,131207.5429,131207.5429],[1223265600,131207.5429,131207.5429,131207.5429,131207.5429],[1223352000,131207.5429,131915.95699999999,131207.5429,131915.95699999999],[1223438400,131915.95699999999,132223.82500000001,131915.95699999999,132223.82500000001],[1223474400,132223.82500000001,132223.82500000001,132223.82500000001,132223.82500000001],[1223524800,132223.82500000001,132915.7022,132223.82500000001,132915.7022],[1223611200,132915.7022,133046.30790000001,132915.7022,133046.30790000001],[1223697600,133046.30790000001,133046.30790000001,132963.13159999999,132963.13159999999],[1223784000,132963.13159999999,132963.13159999999,132963.13159999999,132963.13159999999],[1223870400,132963.13159999999,132963.13159999999,132963.13159999999,132963.13159999999],[1223906400,132963.13159999999,132963.13159999999,132963.13159999999,132963.13159999999],[1223956800,132963.13159999999,133714.38769999999,132963.13159999999,133714.38769999999],[1224043200,133714.38769999999,133714.38769999999,133435.12950000001,133435.12950000001],[1224129600,133435.12950000001,133435.12950000001,132404.7591,132404.7591],[1224216000,132404.7591,133426.45610000001,132404.7591,133426.45610000001],[1224302400,133426.45610000001,133426.45610000001,133206.55189999999,133206.55189999999],[1224388800,133206.55189999999,133206.55189999999,133206.55189999999,133206.55189999999],[1224475200,133206.55189999999,133206.55189999999,133206.55189999999,133206.55189999999],[1224561600,133206.55189999999,134121.79509999999,133206.55189999999,134121.79509999999],[1224648000,134121.79509999999,134121.79509999999,133883.96280000001,133883.96280000001],[1224684000,133883.96280000001,133883.96280000001,133883.96280000001,133883.96280000001],[1224734400,133883.96280000001,133883.96280000001,133312.30420000001,133312.30420000001],[1224820800,133312.30420000001,135361.70480000001,133312.30420000001,135361.70480000001],[1224907200,135361.70480000001,135361.70480000001,135289.28020000001,135289.28020000001],[1224993600,135289.28020000001,135289.28020000001,135289.28020000001,135289.28020000001],[1225080000,135289.28020000001,135289.28020000001,135289.28020000001,135289.28020000001],[1225116000,135289.28020000001,135289.28020000001,135289.28020000001,135289.28020000001],[1225166400,135289.28020000001,135654.18059999999,135289.28020000001,135654.18059999999],[1225252800,135654.18059999999,136896.56140000001,135654.18059999999,136896.56140000001],[1225339200,136896.56140000001,136896.56140000001,136886.6881,136886.6881],[1225425600,136886.6881,136886.6881,136765.26029999999,136765.26029999999],[1225512000,136765.26029999999,136765.26029999999,136330.74230000001,136330.74230000001],[1225598400,136330.74230000001,136330.74230000001,136330.74230000001,136330.74230000001],[1225688400,136330.74230000001,136330.74230000001,136330.74230000001,136330.74230000001],[1225774800,136330.74230000001,136330.74230000001,135873.32149999999,135873.32149999999],[1225861200,135873.32149999999,136623.0018,135873.32149999999,136623.0018],[1225897200,136623.0018,136623.0018,136623.0018,136623.0018],[1225947600,136623.0018,136623.0018,136557.18030000001,136557.18030000001],[1226034000,136557.18030000001,136743.52220000001,136557.18030000001,136743.52220000001],[1226120400,136743.52220000001,137070.3976,136743.52220000001,137070.3976],[1226206800,137070.3976,137070.3976,137070.3976,137070.3976],[1226293200,137070.3976,137070.3976,137070.3976,137070.3976],[1226329200,137070.3976,137070.3976,137070.3976,137070.3976],[1226379600,137070.3976,137720.09820000001,137070.3976,137720.09820000001],[1226466000,137720.09820000001,137720.09820000001,137458.6403,137458.6403],[1226552400,137458.6403,137514.196,137458.6403,137514.196],[1226638800,137514.196,138563.10649999999,137514.196,138563.10649999999],[1226725200,138563.10649999999,138563.10649999999,138345.76089999999,138345.76089999999],[1226811600,138345.76089999999,138345.76089999999,138345.76089999999,138345.76089999999],[1226898000,138345.76089999999,138345.76089999999,138345.76089999999,138345.76089999999],[1226984400,138345.76089999999,138554.7966,138345.76089999999,138554.7966],[1227070800,138554.7966,139064.3707,138554.7966,139064.3707],[1227106800,139064.3707,139064.3707,139064.3707,139064.3707],[1227157200,139064.3707,139395.74479999999,139064.3707,139395.74479999999],[1227243600,139395.74479999999,139411.64540000001,139395.74479999999,139411.64540000001],[1227330000,139411.64540000001,141064.02179999999,139411.64540000001,141064.02179999999],[1227416400,141064.02179999999,141064.02179999999,141064.02179999999,141064.02179999999],[1227502800,141064.02179999999,141064.02179999999,141064.02179999999,141064.02179999999],[1227538800,141064.02179999999,141064.02179999999,141064.02179999999,141064.02179999999],[1227589200,141064.02179999999,141791.9388,141064.02179999999,141791.9388],[1227675600,141791.9388,141791.9388,141464.64420000001,141464.64420000001],[1227762000,141464.64420000001,141464.64420000001,141381.29130000001,141381.29130000001],[1227848400,141381.29130000001,141381.29130000001,141381.29130000001,141381.29130000001],[1227934800,141381.29130000001,141381.29130000001,140635.726,140635.726],[1228021200,140635.726,140635.726,140635.726,140635.726],[1228107600,140635.726,140635.726,140635.726,140635.726],[1228194000,140635.726,140635.726,139643.5509,139643.5509],[1228280400,139643.5509,139643.5509,139373.88959999999,139373.88959999999],[1228316400,139373.88959999999,139373.88959999999,139373.88959999999,139373.88959999999],[1228366800,139373.88959999999,139373.88959999999,138967.30239999999,138967.30239999999],[1228453200,138967.30239999999,138967.30239999999,138157.66440000001,138157.66440000001],[1228539600,138157.66440000001,138157.66440000001,137993.97880000001,137993.97880000001],[1228626000,137993.97880000001,137993.97880000001,137993.97880000001,137993.97880000001],[1228712400,137993.97880000001,137993.97880000001,137993.97880000001,137993.97880000001],[1228748400,137993.97880000001,137993.97880000001,137993.97880000001,137993.97880000001],[1228798800,137993.97880000001,138127.402,137993.97880000001,138127.402],[1228885200,138127.402,138517.1453,138127.402,138517.1453],[1228971600,138517.1453,138980.26180000001,138517.1453,138980.26180000001],[1229058000,138980.26180000001,139027.50020000001,138980.26180000001,139027.50020000001],[1229144400,139027.50020000001,139027.50020000001,139015.61720000001,139015.61720000001],[1229230800,139015.61720000001,139015.61720000001,139015.61720000001,139015.61720000001],[1229317200,139015.61720000001,139015.61720000001,139015.61720000001,139015.61720000001],[1229403600,139015.61720000001,139237.27309999999,139015.61720000001,139237.27309999999],[1229490000,139237.27309999999,139237.27309999999,139167.715,139167.715],[1229526000,139167.715,139167.715,139167.715,139167.715],[1229576400,139167.715,139300.59589999999,139167.715,139300.59589999999],[1229662800,139300.59589999999,139300.59589999999,138716.8394,138716.8394],[1229749200,138716.8394,138916.65659999999,138716.8394,138916.65659999999],[1229835600,138916.65659999999,138916.65659999999,138916.65659999999,138916.65659999999],[1229922000,138916.65659999999,138916.65659999999,138916.65659999999,138916.65659999999],[1229958000,138916.65659999999,138916.65659999999,138916.65659999999,138916.65659999999],[1230008400,138916.65659999999,139156.2401,138916.65659999999,139156.2401],[1230094800,139156.2401,139413.72750000001,139156.2401,139413.72750000001],[1230181200,139413.72750000001,139413.72750000001,139327.288,139327.288],[1230267600,139327.288,139327.288,139327.288,139327.288],[1230354000,139327.288,139327.288,139166.24840000001,139166.24840000001],[1230440400,139166.24840000001,139166.24840000001,139166.24840000001,139166.24840000001],[1230526800,139166.24840000001,139166.24840000001,139166.24840000001,139166.24840000001],[1230613200,139166.24840000001,139649.39859999999,139166.24840000001,139649.39859999999],[1230699600,139649.39859999999,139908.65760000001,139649.39859999999,139908.65760000001],[1230735600,139908.65760000001,139908.65760000001,139908.65760000001,139908.65760000001],[1230786000,139908.65760000001,139908.65760000001,139656.88500000001,139656.88500000001],[1230872400,139656.88500000001,139656.88500000001,139656.88500000001,139656.88500000001],[1230958800,139656.88500000001,140039.85980000001,139656.88500000001,140039.85980000001],[1231045200,140039.85980000001,140039.85980000001,140039.85980000001,140039.85980000001],[1231131600,140039.85980000001,140039.85980000001,140039.85980000001,140039.85980000001],[1231167600,140039.85980000001,140039.85980000001,140039.85980000001,140039.85980000001],[1231218000,140039.85980000001,140039.85980000001,139398.69570000001,139398.69570000001],[1231304400,139398.69570000001,139398.69570000001,138503.55840000001,138503.55840000001],[1231390800,138503.55840000001,138577.67739999999,138503.55840000001,138577.67739999999],[1231477200,138577.67739999999,138577.67739999999,138320.0686,138320.0686],[1231563600,138320.0686,138929.10699999999,138320.0686,138929.10699999999],[1231650000,138929.10699999999,138929.10699999999,138929.10699999999,138929.10699999999],[1231736400,138929.10699999999,138929.10699999999,138929.10699999999,138929.10699999999],[1231772400,138929.10699999999,138929.10699999999,138929.10699999999,138929.10699999999],[1231822800,138929.10699999999,139263.61919999999,138929.10699999999,139263.61919999999],[1231909200,139263.61919999999,139278.11069999999,139263.61919999999,139278.11069999999],[1231995600,139278.11069999999,139278.11069999999,138968.89379999999,138968.89379999999],[1232082000,138968.89379999999,138968.89379999999,138961.28320000001,138961.28320000001],[1232168400,138961.28320000001,139061.79000000001,138961.28320000001,139061.79000000001],[1232254800,139061.79000000001,139061.79000000001,139061.79000000001,139061.79000000001],[1232341200,139061.79000000001,139061.79000000001,139061.79000000001,139061.79000000001],[1232427600,139061.79000000001,139061.79000000001,139061.79000000001,139061.79000000001],[1232514000,139061.79000000001,139061.79000000001,139001.78529999999,139001.78529999999],[1232600400,139001.78529999999,139245.67189999999,139001.78529999999,139245.67189999999],[1232636400,139245.67189999999,139245.67189999999,139245.67189999999,139245.67189999999],[1232686800,139245.67189999999,139525.59950000001,139245.67189999999,139525.59950000001],[1232773200,139525.59950000001,139663.9363,139525.59950000001,139663.9363],[1232859600,139663.9363,139663.9363,139663.9363,139663.9363],[1232946000,139663.9363,139663.9363,139663.9363,139663.9363],[1233032400,139663.9363,139663.9363,139621.8916,139621.8916],[1233118800,139621.8916,139802.72560000001,139621.8916,139802.72560000001],[1233154800,139802.72560000001,139802.72560000001,139802.72560000001,139802.72560000001],[1233205200,139802.72560000001,139845.49350000001,139802.72560000001,139845.49350000001],[1233291600,139845.49350000001,140385.81830000001,139845.49350000001,140385.81830000001],[1233378000,140385.81830000001,140726.88279999999,140385.81830000001,140726.88279999999],[1233464400,140726.88279999999,140726.88279999999,140726.88279999999,140726.88279999999],[1233550800,140726.88279999999,140726.88279999999,140726.88279999999,140726.88279999999],[1233586800,140726.88279999999,140726.88279999999,140726.88279999999,140726.88279999999],[1233637200,140726.88279999999,140726.88279999999,140626.38939999999,140626.38939999999],[1233723600,140626.38939999999,140975.60750000001,140626.38939999999,140975.60750000001],[1233810000,140975.60750000001,141186.39749999999,140975.60750000001,141186.39749999999],[1233896400,141186.39749999999,141497.07579999999,141186.39749999999,141497.07579999999],[1233982800,141497.07579999999,141507.42360000001,141497.07579999999,141507.42360000001],[1234069200,141507.42360000001,141507.42360000001,141507.42360000001,141507.42360000001],[1234155600,141507.42360000001,141507.42360000001,141507.42360000001,141507.42360000001],[1234242000,141507.42360000001,141559.9725,141507.42360000001,141559.9725],[1234328400,141559.9725,141559.9725,141332.2237,141332.2237],[1234364400,141332.2237,141332.2237,141332.2237,141332.2237],[1234414800,141332.2237,141332.2237,140769.16810000001,140769.16810000001],[1234501200,140769.16810000001,141260.30050000001,140769.16810000001,141260.30050000001],[1234587600,141260.30050000001,141260.30050000001,141166.7604,141166.7604],[1234674000,141166.7604,141166.7604,141166.7604,141166.7604],[1234760400,141166.7604,141166.7604,141166.7604,141166.7604],[1234846800,141166.7604,141166.7604,141166.7604,141166.7604],[1234933200,141166.7604,141166.7604,140633.3468,140633.3468],[1235019600,140633.3468,140920.88680000001,140633.3468,140920.88680000001],[1235055600,140920.88680000001,140920.88680000001,140920.88680000001,140920.88680000001],[1235106000,140920.88680000001,141535.07329999999,140920.88680000001,141535.07329999999],[1235192400,141535.07329999999,141800.37530000001,141535.07329999999,141800.37530000001],[1235278800,141800.37530000001,141800.37530000001,141800.37530000001,141800.37530000001],[1235365200,141800.37530000001,141800.37530000001,141800.37530000001,141800.37530000001],[1235451600,141800.37530000001,141800.37530000001,141126.5313,141126.5313],[1235538000,141126.5313,141126.5313,140861.4454,140861.4454],[1235574000,140861.4454,140861.4454,140861.4454,140861.4454],[1235624400,140861.4454,141057.18239999999,140861.4454,141057.18239999999],[1235710800,141057.18239999999,141283.80900000001,141057.18239999999,141283.80900000001],[1235797200,141283.80900000001,141957.7438,141283.80900000001,141957.7438],[1235883600,141957.7438,141957.7438,141957.7438,141957.7438],[1235970000,141957.7438,141957.7438,141957.7438,141957.7438],[1236006000,141957.7438,141957.7438,141957.7438,141957.7438],[1236056400,141957.7438,141957.7438,141387.6121,141387.6121],[1236142800,141387.6121,141518.731,141387.6121,141518.731],[1236229200,141518.731,142178.345,141518.731,142178.345],[1236315600,142178.345,142178.345,142140.18770000001,142140.18770000001],[1236402000,142140.18770000001,142140.18770000001,141903.61910000001,141903.61910000001],[1236488400,141903.61910000001,141903.61910000001,141903.61910000001,141903.61910000001],[1236571200,141903.61910000001,141903.61910000001,141903.61910000001,141903.61910000001],[1236657600,141903.61910000001,142041.75709999999,141903.61910000001,142041.75709999999],[1236744000,142041.75709999999,142513.4829,142041.75709999999,142513.4829],[1236780000,142513.4829,142513.4829,142513.4829,142513.4829],[1236830400,142513.4829,143138.89110000001,142513.4829,143138.89110000001],[1236916800,143138.89110000001,143138.89110000001,143060.42929999999,143060.42929999999],[1237003200,143060.42929999999,143060.42929999999,142746.0423,142746.0423],[1237089600,142746.0423,142746.0423,142746.0423,142746.0423],[1237176000,142746.0423,142746.0423,142746.0423,142746.0423],[1237212000,142746.0423,142746.0423,142746.0423,142746.0423],[1237262400,142746.0423,142817.11410000001,142746.0423,142817.11410000001],[1237348800,142817.11410000001,143297.73730000001,142817.11410000001,143297.73730000001],[1237435200,143297.73730000001,143297.73730000001,143085.5816,143085.5816],[1237521600,143085.5816,143584.22500000001,143085.5816,143584.22500000001],[1237608000,143584.22500000001,143584.22500000001,143566.16529999999,143566.16529999999],[1237694400,143566.16529999999,143566.16529999999,143566.16529999999,143566.16529999999],[1237780800,143566.16529999999,143566.16529999999,143566.16529999999,143566.16529999999],[1237867200,143566.16529999999,144105.33559999999,143566.16529999999,144105.33559999999],[1237953600,144105.33559999999,144105.33559999999,143850.21460000001,143850.21460000001],[1237989600,143850.21460000001,143850.21460000001,143850.21460000001,143850.21460000001],[1238040000,143850.21460000001,143850.21460000001,143720.59839999999,143720.59839999999],[1238126400,143720.59839999999,143911.66889999999,143720.59839999999,143911.66889999999],[1238212800,143911.66889999999,143911.66889999999,143308.77249999999,143308.77249999999],[1238299200,143308.77249999999,143308.77249999999,143308.77249999999,143308.77249999999],[1238385600,143308.77249999999,143308.77249999999,143308.77249999999,143308.77249999999],[1238421600,143308.77249999999,143308.77249999999,143308.77249999999,143308.77249999999],[1238472000,143308.77249999999,143359.84520000001,143308.77249999999,143359.84520000001],[1238558400,143359.84520000001,143443.8841,143359.84520000001,143443.8841],[1238644800,143443.8841,143447.41140000001,143443.8841,143447.41140000001],[1238731200,143447.41140000001,143587.02590000001,143447.41140000001,143587.02590000001],[1238817600,143587.02590000001,143958.33619999999,143587.02590000001,143958.33619999999],[1238904000,143958.33619999999,143958.33619999999,143958.33619999999,143958.33619999999],[1238990400,143958.33619999999,143958.33619999999,143958.33619999999,143958.33619999999],[1239076800,143958.33619999999,143958.33619999999,143830.72200000001,143830.72200000001],[1239163200,143830.72200000001,143830.72200000001,143523.67679999999,143523.67679999999],[1239199200,143523.67679999999,143523.67679999999,143523.67679999999,143523.67679999999],[1239249600,143523.67679999999,143901.41769999999,143523.67679999999,143901.41769999999],[1239336000,143901.41769999999,143901.41769999999,143514.8046,143514.8046],[1239422400,143514.8046,143514.8046,143514.8046,143514.8046],[1239508800,143514.8046,143514.8046,143514.8046,143514.8046],[1239595200,143514.8046,143514.8046,143514.8046,143514.8046],[1239681600,143514.8046,143514.8046,143087.8401,143087.8401],[1239768000,143087.8401,143187.71969999999,143087.8401,143187.71969999999],[1239804000,143187.71969999999,143187.71969999999,143187.71969999999,143187.71969999999],[1239854400,143187.71969999999,143187.71969999999,142717.3872,142717.3872],[1239940800,142717.3872,142732.2231,142717.3872,142732.2231],[1240027200,142732.2231,142732.2231,142122.9326,142122.9326],[1240113600,142122.9326,142122.9326,142122.9326,142122.9326],[1240200000,142122.9326,142122.9326,142122.9326,142122.9326],[1240236000,142122.9326,142122.9326,142122.9326,142122.9326],[1240286400,142122.9326,142362.32750000001,142122.9326,142362.32750000001],[1240372800,142362.32750000001,142362.32750000001,142285.12229999999,142285.12229999999],[1240459200,142285.12229999999,142359.50469999999,142285.12229999999,142359.50469999999],[1240545600,142359.50469999999,142359.50469999999,142208.70379999999,142208.70379999999],[1240632000,142208.70379999999,142245.3548,142208.70379999999,142245.3548],[1240718400,142245.3548,142245.3548,142245.3548,142245.3548],[1240804800,142245.3548,142245.3548,142245.3548,142245.3548],[1240891200,142245.3548,142245.3548,141634.93669999999,141634.93669999999],[1240977600,141634.93669999999,141650.19440000001,141634.93669999999,141650.19440000001],[1241013600,141650.19440000001,141650.19440000001,141650.19440000001,141650.19440000001],[1241064000,141650.19440000001,141650.19440000001,141217.16450000001,141217.16450000001],[1241150400,141217.16450000001,141217.16450000001,140977.8505,140977.8505],[1241236800,140977.8505,141429.78039999999,140977.8505,141429.78039999999],[1241323200,141429.78039999999,141429.78039999999,141429.78039999999,141429.78039999999],[1241409600,141429.78039999999,141429.78039999999,141429.78039999999,141429.78039999999],[1241445600,141429.78039999999,141429.78039999999,141429.78039999999,141429.78039999999],[1241496000,141429.78039999999,141429.78039999999,141429.51209999999,141429.51209999999],[1241582400,141429.51209999999,141429.51209999999,141056.62289999999,141056.62289999999],[1241668800,141056.62289999999,141790.97560000001,141056.62289999999,141790.97560000001],[1241755200,141790.97560000001,141790.97560000001,141158.8774,141158.8774],[1241841600,141158.8774,141158.8774,140687.88389999999,140687.88389999999],[1241928000,140687.88389999999,140687.88389999999,140687.88389999999,140687.88389999999],[1242014400,140687.88389999999,140687.88389999999,140687.88389999999,140687.88389999999],[1242100800,140687.88389999999,140687.88389999999,140505.85579999999,140505.85579999999],[1242187200,140505.85579999999,141189.9786,140505.85579999999,141189.9786],[1242223200,141189.9786,141189.9786,141189.9786,141189.9786],[1242273600,141189.9786,141556.27979999999,141189.9786,141556.27979999999],[1242360000,141556.27979999999,141703.34640000001,141556.27979999999,141703.34640000001],[1242446400,141703.34640000001,141703.34640000001,141456.56950000001,141456.56950000001],[1242532800,141456.56950000001,141456.56950000001,141456.56950000001,141456.56950000001],[1242619200,141456.56950000001,141456.56950000001,141456.56950000001,141456.56950000001],[1242655200,141456.56950000001,141456.56950000001,141456.56950000001,141456.56950000001],[1242705600,141456.56950000001,141456.56950000001,141130.07209999999,141130.07209999999],[1242792000,141130.07209999999,141130.07209999999,141011.8989,141011.8989],[1242878400,141011.8989,141061.21580000001,141011.8989,141061.21580000001],[1242964800,141061.21580000001,141147.48199999999,141061.21580000001,141147.48199999999],[1243051200,141147.48199999999,141170.7977,141147.48199999999,141170.7977],[1243137600,141170.7977,141170.7977,141170.7977,141170.7977],[1243224000,141170.7977,141170.7977,141170.7977,141170.7977],[1243310400,141170.7977,141170.7977,141170.7977,141170.7977],[1243396800,141170.7977,141170.7977,141114.51560000001,141114.51560000001],[1243483200,141114.51560000001,141228.02420000001,141114.51560000001,141228.02420000001],[1243519200,141228.02420000001,141228.02420000001,141228.02420000001,141228.02420000001],[1243569600,141228.02420000001,141836.83720000001,141228.02420000001,141836.83720000001],[1243656000,141836.83720000001,142323.48180000001,141836.83720000001,142323.48180000001],[1243742400,142323.48180000001,142323.48180000001,142323.48180000001,142323.48180000001],[1243828800,142323.48180000001,142323.48180000001,142323.48180000001,142323.48180000001],[1243915200,142323.48180000001,142491.52910000001,142323.48180000001,142491.52910000001],[1244001600,142491.52910000001,142491.52910000001,142032.7597,142032.7597],[1244037600,142032.7597,142032.7597,142032.7597,142032.7597],[1244088000,142032.7597,142032.7597,141738.28090000001,141738.28090000001],[1244174400,141738.28090000001,141738.28090000001,141279.35219999999,141279.35219999999],[1244260800,141279.35219999999,141333.16930000001,141279.35219999999,141333.16930000001],[1244347200,141333.16930000001,141333.16930000001,141333.16930000001,141333.16930000001],[1244433600,141333.16930000001,141333.16930000001,141333.16930000001,141333.16930000001],[1244469600,141333.16930000001,141333.16930000001,141333.16930000001,141333.16930000001],[1244520000,141333.16930000001,141339.48490000001,141333.16930000001,141339.48490000001],[1244606400,141339.48490000001,141339.48490000001,141266.73269999999,141266.73269999999],[1244692800,141266.73269999999,141266.73269999999,141207.20360000001,141207.20360000001],[1244779200,141207.20360000001,141207.20360000001,141112.15460000001,141112.15460000001],[1244865600,141112.15460000001,141112.15460000001,140929.7977,140929.7977],[1244952000,140929.7977,140929.7977,140929.7977,140929.7977],[1245038400,140929.7977,140929.7977,140929.7977,140929.7977],[1245124800,140929.7977,141041.53270000001,140929.7977,141041.53270000001],[1245211200,141041.53270000001,141041.53270000001,140875.75959999999,140875.75959999999],[1245247200,140875.75959999999,140875.75959999999,140875.75959999999,140875.75959999999],[1245297600,140875.75959999999,140875.75959999999,140864.53349999999,140864.53349999999],[1245384000,140864.53349999999,141101.23759999999,140864.53349999999,141101.23759999999],[1245470400,141101.23759999999,141101.23759999999,141058.851,141058.851],[1245556800,141058.851,141058.851,141058.851,141058.851],[1245643200,141058.851,141058.851,141058.851,141058.851],[1245679200,141058.851,141058.851,141058.851,141058.851],[1245729600,141058.851,141058.851,140725.33730000001,140725.33730000001],[1245816000,140725.33730000001,140889.63930000001,140725.33730000001,140889.63930000001],[1245902400,140889.63930000001,140889.63930000001,140559.0374,140559.0374],[1245988800,140559.0374,140610.60949999999,140559.0374,140610.60949999999],[1246075200,140610.60949999999,140610.60949999999,140389.59030000001,140389.59030000001],[1246161600,140389.59030000001,140389.59030000001,140389.59030000001,140389.59030000001],[1246248000,140389.59030000001,140389.59030000001,140389.59030000001,140389.59030000001],[1246334400,140389.59030000001,140428.22380000001,140389.59030000001,140428.22380000001],[1246420800,140428.22380000001,140428.22380000001,140370.0091,140370.0091],[1246456800,140370.0091,140370.0091,140370.0091,140370.0091],[1246507200,140370.0091,140370.0091,139926.1372,139926.1372],[1246593600,139926.1372,139926.1372,139705.88380000001,139705.88380000001],[1246680000,139705.88380000001,139705.88380000001,139705.88380000001,139705.88380000001],[1246766400,139705.88380000001,139705.88380000001,139705.88380000001,139705.88380000001],[1246852800,139705.88380000001,139705.88380000001,139705.88380000001,139705.88380000001],[1246939200,139705.88380000001,139705.88380000001,139705.7542,139705.7542],[1247025600,139705.7542,139705.7542,139422.94820000001,139422.94820000001],[1247061600,139422.94820000001,139422.94820000001,139422.94820000001,139422.94820000001],[1247112000,139422.94820000001,140008.7905,139422.94820000001,140008.7905],[1247198400,140008.7905,140008.7905,139861.0282,139861.0282],[1247284800,139861.0282,139861.0282,139741.98480000001,139741.98480000001],[1247371200,139741.98480000001,139741.98480000001,139741.98480000001,139741.98480000001],[1247457600,139741.98480000001,139741.98480000001,139741.98480000001,139741.98480000001],[1247493600,139741.98480000001,139741.98480000001,139741.98480000001,139741.98480000001],[1247544000,139741.98480000001,139946.3517,139741.98480000001,139946.3517],[1247630400,139946.3517,139946.3517,139750.0061,139750.0061],[1247716800,139750.0061,139750.0061,139487.15040000001,139487.15040000001],[1247803200,139487.15040000001,139681.30710000001,139487.15040000001,139681.30710000001],[1247889600,139681.30710000001,140004.2985,139681.30710000001,140004.2985],[1247976000,140004.2985,140004.2985,140004.2985,140004.2985],[1248062400,140004.2985,140004.2985,140004.2985,140004.2985],[1248148800,140004.2985,140004.2985,139736.27239999999,139736.27239999999],[1248235200,139736.27239999999,139869.8854,139736.27239999999,139869.8854],[1248271200,139869.8854,139869.8854,139869.8854,139869.8854],[1248321600,139869.8854,139869.8854,139772.41570000001,139772.41570000001],[1248408000,139772.41570000001,139772.41570000001,139316.41190000001,139316.41190000001],[1248494400,139316.41190000001,139316.41190000001,139156.15470000001,139156.15470000001],[1248580800,139156.15470000001,139156.15470000001,139156.15470000001,139156.15470000001],[1248667200,139156.15470000001,139156.15470000001,139156.15470000001,139156.15470000001],[1248703200,139156.15470000001,139156.15470000001,139156.15470000001,139156.15470000001],[1248753600,139156.15470000001,139156.15470000001,138717.55609999999,138717.55609999999],[1248840000,138717.55609999999,138874.0619,138717.55609999999,138874.0619],[1248926400,138874.0619,138874.0619,138683.8542,138683.8542],[1249012800,138683.8542,138797.6488,138683.8542,138797.6488],[1249099200,138797.6488,139150.4627,138797.6488,139150.4627],[1249185600,139150.4627,139150.4627,139150.4627,139150.4627],[1249272000,139150.4627,139150.4627,139150.4627,139150.4627],[1249358400,139150.4627,139150.4627,139067.79180000001,139067.79180000001],[1249444800,139067.79180000001,139067.79180000001,137295.42790000001,137295.42790000001],[1249480800,137295.42790000001,137295.42790000001,137295.42790000001,137295.42790000001],[1249531200,137295.42790000001,137295.42790000001,136888.18539999999,136888.18539999999],[1249617600,136888.18539999999,137113.49119999999,136888.18539999999,137113.49119999999],[1249704000,137113.49119999999,137113.49119999999,136563.25700000001,136563.25700000001],[1249790400,136563.25700000001,136563.25700000001,136563.25700000001,136563.25700000001],[1249876800,136563.25700000001,136563.25700000001,136563.25700000001,136563.25700000001],[1249912800,136563.25700000001,136563.25700000001,136563.25700000001,136563.25700000001],[1249963200,136563.25700000001,137243.71770000001,136563.25700000001,137243.71770000001],[1250049600,137243.71770000001,138088.6692,137243.71770000001,138088.6692],[1250136000,138088.6692,138088.6692,137334.06159999999,137334.06159999999],[1250222400,137334.06159999999,137334.06159999999,136576.93960000001,136576.93960000001],[1250308800,136576.93960000001,136577.2536,136576.93960000001,136577.2536],[1250395200,136577.2536,136577.2536,136577.2536,136577.2536],[1250481600,136577.2536,136577.2536,136577.2536,136577.2536],[1250568000,136577.2536,137803.49669999999,136577.2536,137803.49669999999],[1250654400,137803.49669999999,137803.49669999999,136631.4988,136631.4988],[1250690400,136631.4988,136631.4988,136631.4988,136631.4988],[1250740800,136631.4988,136900.76199999999,136631.4988,136900.76199999999],[1250827200,136900.76199999999,136900.76199999999,135927.8002,135927.8002],[1250913600,135927.8002,135927.8002,135536.3616,135536.3616],[1251000000,135536.3616,135536.3616,135536.3616,135536.3616],[1251086400,135536.3616,135536.3616,135536.3616,135536.3616],[1251122400,135536.3616,135536.3616,135536.3616,135536.3616],[1251172800,135536.3616,135572.67600000001,135536.3616,135572.67600000001],[1251259200,135572.67600000001,135572.67600000001,135111.0583,135111.0583],[1251345600,135111.0583,135136.92009999999,135111.0583,135136.92009999999],[1251432000,135136.92009999999,135136.92009999999,134578.80530000001,134578.80530000001],[1251518400,134578.80530000001,134578.80530000001,134040.79300000001,134040.79300000001],[1251604800,134040.79300000001,134040.79300000001,134040.79300000001,134040.79300000001],[1251691200,134040.79300000001,134040.79300000001,134040.79300000001,134040.79300000001],[1251777600,134040.79300000001,134212.7978,134040.79300000001,134212.7978],[1251864000,134212.7978,135867.1758,134212.7978,135867.1758],[1251900000,135867.1758,135867.1758,135867.1758,135867.1758],[1251950400,135867.1758,136435.6678,135867.1758,136435.6678],[1252036800,136435.6678,136435.6678,135674.46840000001,135674.46840000001],[1252123200,135674.46840000001,135674.46840000001,135478.6391,135478.6391],[1252209600,135478.6391,135478.6391,135478.6391,135478.6391],[1252296000,135478.6391,135478.6391,135478.6391,135478.6391],[1252382400,135478.6391,135478.6391,135478.6391,135478.6391],[1252468800,135478.6391,135478.6391,134328.04620000001,134328.04620000001],[1252555200,134328.04620000001,134328.04620000001,133640.2972,133640.2972],[1252591200,133640.2972,133640.2972,133640.2972,133640.2972],[1252641600,133640.2972,133640.2972,132636.21919999999,132636.21919999999],[1252728000,132636.21919999999,132883.35329999999,132636.21919999999,132883.35329999999],[1252814400,132883.35329999999,132883.35329999999,132883.35329999999,132883.35329999999],[1252900800,132883.35329999999,132883.35329999999,132883.35329999999,132883.35329999999],[1252987200,132883.35329999999,132883.35329999999,132392.93160000001,132392.93160000001],[1253073600,132392.93160000001,132392.93160000001,130906.90579999999,130906.90579999999],[1253109600,130906.90579999999,130906.90579999999,130906.90579999999,130906.90579999999],[1253160000,130906.90579999999,130906.90579999999,130248.6651,130248.6651],[1253246400,130248.6651,130916.3339,130248.6651,130916.3339],[1253332800,130916.3339,131011.3689,130916.3339,131011.3689],[1253419200,131011.3689,131011.3689,131011.3689,131011.3689],[1253505600,131011.3689,131011.3689,131011.3689,131011.3689],[1253541600,131011.3689,131011.3689,131011.3689,131011.3689],[1253592000,131011.3689,131753.72080000001,131011.3689,131753.72080000001],[1253678400,131753.72080000001,131753.72080000001,130961.185,130961.185],[1253764800,130961.185,131746.96969999999,130961.185,131746.96969999999],[1253851200,131746.96969999999,133076.06770000001,131746.96969999999,133076.06770000001],[1253937600,133076.06770000001,133076.06770000001,132737.0295,132737.0295],[1254024000,132737.0295,132737.0295,132737.0295,132737.0295],[1254110400,132737.0295,132737.0295,132737.0295,132737.0295],[1254196800,132737.0295,132737.0295,132476.3015,132476.3015],[1254283200,132476.3015,132476.3015,132336.19899999999,132336.19899999999],[1254319200,132336.19899999999,132336.19899999999,132336.19899999999,132336.19899999999],[1254369600,132336.19899999999,132453.73970000001,132336.19899999999,132453.73970000001],[1254456000,132453.73970000001,133923.70989999999,132453.73970000001,133923.70989999999],[1254542400,133923.70989999999,134277.93950000001,133923.70989999999,134277.93950000001],[1254628800,134277.93950000001,134277.93950000001,134277.93950000001,134277.93950000001],[1254715200,134277.93950000001,134277.93950000001,134277.93950000001,134277.93950000001],[1254751200,134277.93950000001,134277.93950000001,134277.93950000001,134277.93950000001],[1254801600,134277.93950000001,134277.93950000001,133520.94130000001,133520.94130000001],[1254888000,133520.94130000001,134043.18719999999,133520.94130000001,134043.18719999999],[1254974400,134043.18719999999,134043.18719999999,133976.57389999999,133976.57389999999],[1255060800,133976.57389999999,133976.57389999999,133113.3205,133113.3205],[1255147200,133113.3205,133113.3205,132715.23509999999,132715.23509999999],[1255233600,132715.23509999999,132715.23509999999,132715.23509999999,132715.23509999999],[1255320000,132715.23509999999,132715.23509999999,132715.23509999999,132715.23509999999],[1255356000,132715.23509999999,132715.23509999999,132715.23509999999,132715.23509999999],[1255406400,132715.23509999999,132919.47200000001,132715.23509999999,132919.47200000001],[1255492800,132919.47200000001,132919.47200000001,132885.53460000001,132885.53460000001],[1255579200,132885.53460000001,132885.53460000001,131980.43229999999,131980.43229999999],[1255665600,131980.43229999999,132251.72469999999,131980.43229999999,132251.72469999999],[1255752000,132251.72469999999,133546.8751,132251.72469999999,133546.8751],[1255838400,133546.8751,133546.8751,133546.8751,133546.8751],[1255924800,133546.8751,133546.8751,133546.8751,133546.8751],[1255960800,133546.8751,133546.8751,133546.8751,133546.8751],[1256011200,133546.8751,133546.8751,132936.21669999999,132936.21669999999],[1256097600,132936.21669999999,133379.1507,132936.21669999999,133379.1507],[1256184000,133379.1507,133379.1507,133143.16450000001,133143.16450000001],[1256270400,133143.16450000001,133143.16450000001,132600.2285,132600.2285],[1256356800,132600.2285,133476.0325,132600.2285,133476.0325],[1256443200,133476.0325,133476.0325,133476.0325,133476.0325],[1256529600,133476.0325,133476.0325,133476.0325,133476.0325],[1256616000,133476.0325,134617.95449999999,133476.0325,134617.95449999999],[1256702400,134617.95449999999,136174.56280000001,134617.95449999999,136174.56280000001],[1256738400,136174.56280000001,136174.56280000001,136174.56280000001,136174.56280000001],[1256788800,136174.56280000001,137812.87030000001,136174.56280000001,137812.87030000001],[1256875200,137812.87030000001,137812.87030000001,136366.0135,136366.0135],[1256961600,136366.0135,137092.31539999999,136366.0135,137092.31539999999],[1257048000,137092.31539999999,137092.31539999999,137092.31539999999,137092.31539999999],[1257138000,137092.31539999999,137092.31539999999,137092.31539999999,137092.31539999999],[1257174000,137092.31539999999,137092.31539999999,137092.31539999999,137092.31539999999],[1257224400,137092.31539999999,137515.97640000001,137092.31539999999,137515.97640000001],[1257310800,137515.97640000001,137515.97640000001,136993.40770000001,136993.40770000001],[1257397200,136993.40770000001,137199.42370000001,136993.40770000001,137199.42370000001],[1257483600,137199.42370000001,137199.42370000001,136244.2328,136244.2328],[1257570000,136244.2328,136747.43530000001,136244.2328,136747.43530000001],[1257656400,136747.43530000001,136747.43530000001,136747.43530000001,136747.43530000001],[1257742800,136747.43530000001,136747.43530000001,136747.43530000001,136747.43530000001],[1257829200,136747.43530000001,136747.43530000001,135836.6153,135836.6153],[1257915600,135836.6153,136089.16279999999,135836.6153,136089.16279999999],[1257951600,136089.16279999999,136089.16279999999,136089.16279999999,136089.16279999999],[1258002000,136089.16279999999,136089.16279999999,135195.1629,135195.1629],[1258088400,135195.1629,135309.12590000001,135195.1629,135309.12590000001],[1258174800,135309.12590000001,135776.22169999999,135309.12590000001,135776.22169999999],[1258261200,135776.22169999999,135776.22169999999,135776.22169999999,135776.22169999999],[1258347600,135776.22169999999,135776.22169999999,135776.22169999999,135776.22169999999],[1258383600,135776.22169999999,135776.22169999999,135776.22169999999,135776.22169999999],[1258434000,135776.22169999999,135776.22169999999,135321.76860000001,135321.76860000001],[1258520400,135321.76860000001,135321.76860000001,134852.72769999999,134852.72769999999],[1258606800,134852.72769999999,134852.72769999999,133843.90419999999,133843.90419999999],[1258693200,133843.90419999999,134423.53760000001,133843.90419999999,134423.53760000001],[1258779600,134423.53760000001,135468.34820000001,134423.53760000001,135468.34820000001],[1258866000,135468.34820000001,135468.34820000001,135468.34820000001,135468.34820000001],[1258952400,135468.34820000001,135468.34820000001,135468.34820000001,135468.34820000001],[1259038800,135468.34820000001,135968.3149,135468.34820000001,135968.3149],[1259125200,135968.3149,135968.3149,135844.0943,135844.0943],[1259161200,135844.0943,135844.0943,135844.0943,135844.0943],[1259211600,135844.0943,135981.26190000001,135844.0943,135981.26190000001],[1259298000,135981.26190000001,135981.26190000001,135981.26190000001,135981.26190000001],[1259384400,135981.26190000001,136446.15909999999,135981.26190000001,136446.15909999999],[1259470800,136446.15909999999,136446.15909999999,136446.15909999999,136446.15909999999],[1259557200,136446.15909999999,136446.15909999999,136446.15909999999,136446.15909999999],[1259593200,136446.15909999999,136446.15909999999,136446.15909999999,136446.15909999999],[1259643600,136446.15909999999,136446.15909999999,135804.11230000001,135804.11230000001],[1259730000,135804.11230000001,135804.11230000001,134840.21799999999,134840.21799999999],[1259816400,134840.21799999999,134840.21799999999,134095.8107,134095.8107],[1259902800,134095.8107,134095.8107,133635.67999999999,133635.67999999999],[1259989200,133635.67999999999,133635.67999999999,132731.49340000001,132731.49340000001],[1260075600,132731.49340000001,132731.49340000001,132731.49340000001,132731.49340000001],[1260162000,132731.49340000001,132731.49340000001,132731.49340000001,132731.49340000001],[1260198000,132731.49340000001,132731.49340000001,132731.49340000001,132731.49340000001],[1260248400,132731.49340000001,133053.61960000001,132731.49340000001,133053.61960000001],[1260334800,133053.61960000001,133521.35490000001,133053.61960000001,133521.35490000001],[1260421200,133521.35490000001,133586.38990000001,133521.35490000001,133586.38990000001],[1260507600,133586.38990000001,134420.7985,133586.38990000001,134420.7985],[1260594000,134420.7985,134420.7985,133676.31330000001,133676.31330000001],[1260680400,133676.31330000001,133676.31330000001,133676.31330000001,133676.31330000001],[1260766800,133676.31330000001,133676.31330000001,133676.31330000001,133676.31330000001],[1260853200,133676.31330000001,133770.5068,133676.31330000001,133770.5068],[1260939600,133770.5068,133919.3371,133770.5068,133919.3371],[1260975600,133919.3371,133919.3371,133919.3371,133919.3371],[1261026000,133919.3371,133919.3371,133366.48319999999,133366.48319999999],[1261112400,133366.48319999999,133702.32879999999,133366.48319999999,133702.32879999999],[1261198800,133702.32879999999,133702.32879999999,133636.93710000001,133636.93710000001],[1261285200,133636.93710000001,133636.93710000001,133636.93710000001,133636.93710000001],[1261371600,133636.93710000001,133636.93710000001,133636.93710000001,133636.93710000001],[1261407600,133636.93710000001,133636.93710000001,133636.93710000001,133636.93710000001],[1261458000,133636.93710000001,133636.93710000001,132882.7292,132882.7292],[1261544400,132882.7292,132882.7292,132328.5981,132328.5981],[1261630800,132328.5981,132548.64679999999,132328.5981,132548.64679999999],[1261717200,132548.64679999999,132548.64679999999,132353.00690000001,132353.00690000001],[1261803600,132353.00690000001,132353.00690000001,132353.00690000001,132353.00690000001],[1261890000,132353.00690000001,132353.00690000001,132353.00690000001,132353.00690000001],[1261976400,132353.00690000001,132353.00690000001,132353.00690000001,132353.00690000001],[1262062800,132353.00690000001,132994.8469,132353.00690000001,132994.8469],[1262149200,132994.8469,133152.64660000001,132994.8469,133152.64660000001],[1262185200,133152.64660000001,133152.64660000001,133152.64660000001,133152.64660000001],[1262235600,133152.64660000001,133381.53109999999,133152.64660000001,133381.53109999999],[1262322000,133381.53109999999,133381.53109999999,133267.83240000001,133267.83240000001],[1262408400,133267.83240000001,133267.83240000001,133267.83240000001,133267.83240000001],[1262494800,133267.83240000001,133267.83240000001,133267.83240000001,133267.83240000001],[1262581200,133267.83240000001,133267.83240000001,133267.83240000001,133267.83240000001],[1262667600,133267.83240000001,133267.83240000001,132906.7225,132906.7225],[1262754000,132906.7225,132906.7225,132034.16080000001,132034.16080000001],[1262790000,132034.16080000001,132034.16080000001,132034.16080000001,132034.16080000001],[1262840400,132034.16080000001,132034.16080000001,131881.38570000001,131881.38570000001],[1262926800,131881.38570000001,131881.38570000001,130164.75870000001,130164.75870000001],[1263013200,130164.75870000001,130839.32859999999,130164.75870000001,130839.32859999999],[1263099600,130839.32859999999,130839.32859999999,130839.32859999999,130839.32859999999],[1263186000,130839.32859999999,130839.32859999999,130839.32859999999,130839.32859999999],[1263222000,130839.32859999999,130839.32859999999,130839.32859999999,130839.32859999999],[1263272400,130839.32859999999,130839.32859999999,129755.8567,129755.8567],[1263358800,129755.8567,130210.439,129755.8567,130210.439],[1263445200,130210.439,130210.439,129518.5938,129518.5938],[1263531600,129518.5938,129698.9699,129518.5938,129698.9699],[1263618000,129698.9699,130128.82859999999,129698.9699,130128.82859999999],[1263704400,130128.82859999999,130128.82859999999,130128.82859999999,130128.82859999999],[1263790800,130128.82859999999,130128.82859999999,130128.82859999999,130128.82859999999],[1263877200,130128.82859999999,130128.82859999999,130128.82859999999,130128.82859999999],[1263963600,130128.82859999999,130128.82859999999,129814.2597,129814.2597],[1264050000,129814.2597,129814.2597,129491.6839,129491.6839],[1264086000,129491.6839,129491.6839,129491.6839,129491.6839],[1264136400,129491.6839,129926.0263,129491.6839,129926.0263],[1264222800,129926.0263,130664.15089999999,129926.0263,130664.15089999999],[1264309200,130664.15089999999,130664.15089999999,130664.15089999999,130664.15089999999],[1264395600,130664.15089999999,130664.15089999999,130664.15089999999,130664.15089999999],[1264431600,130664.15089999999,130664.15089999999,130664.15089999999,130664.15089999999],[1264482000,130664.15089999999,130664.15089999999,130541.3461,130541.3461],[1264568400,130541.3461,130652.0601,130541.3461,130652.0601],[1264654800,130652.0601,130652.0601,130519.4345,130519.4345],[1264741200,130519.4345,130956.9167,130519.4345,130956.9167],[1264827600,130956.9167,131626.04870000001,130956.9167,131626.04870000001],[1264914000,131626.04870000001,131626.04870000001,131626.04870000001,131626.04870000001],[1265000400,131626.04870000001,131626.04870000001,131626.04870000001,131626.04870000001],[1265086800,131626.04870000001,131626.04870000001,131224.67009999999,131224.67009999999],[1265173200,131224.67009999999,131224.67009999999,129932.856,129932.856],[1265209200,129932.856,129932.856,129932.856,129932.856],[1265259600,129932.856,130165.7852,129932.856,130165.7852],[1265346000,130165.7852,131791.1391,130165.7852,131791.1391],[1265432400,131791.1391,132054.52480000001,131791.1391,132054.52480000001],[1265518800,132054.52480000001,132054.52480000001,132054.52480000001,132054.52480000001],[1265605200,132054.52480000001,132054.52480000001,132054.52480000001,132054.52480000001],[1265641200,132054.52480000001,132054.52480000001,132054.52480000001,132054.52480000001],[1265691600,132054.52480000001,132097.94500000001,132054.52480000001,132097.94500000001],[1265778000,132097.94500000001,132097.94500000001,131694.08470000001,131694.08470000001],[1265864400,131694.08470000001,131958.8316,131694.08470000001,131958.8316],[1265950800,131958.8316,131958.8316,131055.2726,131055.2726],[1266037200,131055.2726,131055.2726,130984.88589999999,130984.88589999999],[1266123600,130984.88589999999,130984.88589999999,130984.88589999999,130984.88589999999],[1266210000,130984.88589999999,130984.88589999999,130984.88589999999,130984.88589999999],[1266296400,130984.88589999999,130984.88589999999,130984.88589999999,130984.88589999999],[1266382800,130984.88589999999,130984.88589999999,130396.8937,130396.8937],[1266469200,130396.8937,130396.8937,130060.531,130060.531],[1266505200,130060.531,130060.531,130060.531,130060.531],[1266555600,130060.531,130362.6087,130060.531,130362.6087],[1266642000,130362.6087,130823.7729,130362.6087,130823.7729],[1266728400,130823.7729,130823.7729,130823.7729,130823.7729],[1266814800,130823.7729,130823.7729,130823.7729,130823.7729],[1266901200,130823.7729,130823.7729,130398.3492,130398.3492],[1266987600,130398.3492,130894.55809999999,130398.3492,130894.55809999999],[1267023600,130894.55809999999,130894.55809999999,130894.55809999999,130894.55809999999],[1267074000,130894.55809999999,131479.63819999999,130894.55809999999,131479.63819999999],[1267160400,131479.63819999999,131479.63819999999,131262.69690000001,131262.69690000001],[1267246800,131262.69690000001,131663.83379999999,131262.69690000001,131663.83379999999],[1267333200,131663.83379999999,131663.83379999999,131663.83379999999,131663.83379999999],[1267419600,131663.83379999999,131663.83379999999,131663.83379999999,131663.83379999999],[1267455600,131663.83379999999,131663.83379999999,131663.83379999999,131663.83379999999],[1267506000,131663.83379999999,131749.0025,131663.83379999999,131749.0025],[1267592400,131749.0025,131749.0025,131692.23420000001,131692.23420000001],[1267678800,131692.23420000001,131692.23420000001,131051.0266,131051.0266],[1267765200,131051.0266,131051.0266,130965.9749,130965.9749],[1267851600,130965.9749,130965.9749,130653.7764,130653.7764],[1267938000,130653.7764,130653.7764,130653.7764,130653.7764],[1268024400,130653.7764,130653.7764,130653.7764,130653.7764],[1268110800,130653.7764,130653.7764,130283.9909,130283.9909],[1268197200,130283.9909,130283.9909,130089.2831,130089.2831],[1268233200,130089.2831,130089.2831,130089.2831,130089.2831],[1268283600,130089.2831,130089.2831,129492.49069999999,129492.49069999999],[1268370000,129492.49069999999,129777.18520000001,129492.49069999999,129777.18520000001],[1268456400,129777.18520000001,130061.1081,129777.18520000001,130061.1081],[1268542800,130061.1081,130061.1081,130061.1081,130061.1081],[1268625600,130061.1081,130061.1081,130061.1081,130061.1081],[1268665200,130061.1081,130061.1081,130061.1081,130061.1081],[1268712000,130061.1081,130601.7703,130061.1081,130601.7703],[1268798400,130601.7703,130601.7703,129237.3315,129237.3315],[1268884800,129237.3315,129237.3315,129178.6501,129178.6501],[1268971200,129178.6501,129772.21490000001,129178.6501,129772.21490000001],[1269057600,129772.21490000001,130618.06570000001,129772.21490000001,130618.06570000001],[1269144000,130618.06570000001,130618.06570000001,130618.06570000001,130618.06570000001],[1269230400,130618.06570000001,130618.06570000001,130618.06570000001,130618.06570000001],[1269316800,130618.06570000001,130618.06570000001,129790.1856,129790.1856],[1269403200,129790.1856,129790.1856,128836.5056,128836.5056],[1269439200,128836.5056,128836.5056,128836.5056,128836.5056],[1269489600,128836.5056,128850.8018,128836.5056,128850.8018],[1269576000,128850.8018,129357.9662,128850.8018,129357.9662],[1269662400,129357.9662,129477.6655,129357.9662,129477.6655],[1269748800,129477.6655,129477.6655,129477.6655,129477.6655],[1269835200,129477.6655,129477.6655,129477.6655,129477.6655],[1269871200,129477.6655,129477.6655,129477.6655,129477.6655],[1269921600,129477.6655,129477.6655,129189.5309,129189.5309],[1270008000,129189.5309,129418.53170000001,129189.5309,129418.53170000001],[1270094400,129418.53170000001,129983.9672,129418.53170000001,129983.9672],[1270180800,129983.9672,129983.9672,129759.90489999999,129759.90489999999],[1270267200,129759.90489999999,129759.90489999999,129759.90489999999,129759.90489999999],[1270353600,129759.90489999999,129759.90489999999,129759.90489999999,129759.90489999999],[1270440000,129759.90489999999,129759.90489999999,129759.90489999999,129759.90489999999],[1270526400,129759.90489999999,129759.90489999999,129228.60279999999,129228.60279999999],[1270612800,129228.60279999999,129269.99980000001,129228.60279999999,129269.99980000001],[1270648800,129269.99980000001,129269.99980000001,129269.99980000001,129269.99980000001],[1270699200,129269.99980000001,129284.6139,129269.99980000001,129284.6139],[1270785600,129284.6139,129284.6139,128781.1067,128781.1067],[1270872000,128781.1067,128781.1067,128737.67509999999,128737.67509999999],[1270958400,128737.67509999999,128737.67509999999,128737.67509999999,128737.67509999999],[1271044800,128737.67509999999,128737.67509999999,128737.67509999999,128737.67509999999],[1271080800,128737.67509999999,128737.67509999999,128737.67509999999,128737.67509999999],[1271131200,128737.67509999999,128737.67509999999,128262.1648,128262.1648],[1271217600,128262.1648,128262.1648,128201.5282,128201.5282],[1271304000,128201.5282,128201.5282,127113.6624,127113.6624],[1271390400,127113.6624,127513.6119,127113.6624,127513.6119],[1271476800,127513.6119,128291.11079999999,127513.6119,128291.11079999999],[1271563200,128291.11079999999,128291.11079999999,128291.11079999999,128291.11079999999],[1271649600,128291.11079999999,128291.11079999999,128291.11079999999,128291.11079999999],[1271736000,128291.11079999999,128522.9189,128291.11079999999,128522.9189],[1271822400,128522.9189,128522.9189,127401.8719,127401.8719],[1271858400,127401.8719,127401.8719,127401.8719,127401.8719],[1271908800,127401.8719,127401.8719,127303.685,127303.685],[1271995200,127303.685,127303.685,126778.79640000001,126778.79640000001],[1272081600,126778.79640000001,126778.79640000001,126218.5534,126218.5534],[1272168000,126218.5534,126218.5534,126218.5534,126218.5534],[1272254400,126218.5534,126218.5534,126218.5534,126218.5534],[1272290400,126218.5534,126218.5534,126218.5534,126218.5534],[1272340800,126218.5534,126218.5534,125524.985,125524.985],[1272427200,125524.985,128081.1562,125524.985,128081.1562],[1272513600,128081.1562,128081.1562,127743.79120000001,127743.79120000001],[1272600000,127743.79120000001,127743.79120000001,125648.6874,125648.6874],[1272686400,125648.6874,126924.47070000001,125648.6874,126924.47070000001],[1272772800,126924.47070000001,126924.47070000001,126924.47070000001,126924.47070000001],[1272859200,126924.47070000001,126924.47070000001,126924.47070000001,126924.47070000001],[1272945600,126924.47070000001,126924.47070000001,125481.30899999999,125481.30899999999],[1273032000,125481.30899999999,127149.37940000001,125481.30899999999,127149.37940000001],[1273068000,127149.37940000001,127149.37940000001,127149.37940000001,127149.37940000001],[1273118400,127149.37940000001,127757.1954,127149.37940000001,127757.1954],[1273204800,127757.1954,128945.6299,127757.1954,128945.6299],[1273291200,128945.6299,129976.1263,128945.6299,129976.1263],[1273377600,129976.1263,129976.1263,129976.1263,129976.1263],[1273464000,129976.1263,129976.1263,129976.1263,129976.1263],[1273500000,129976.1263,129976.1263,129976.1263,129976.1263],[1273550400,129976.1263,129976.1263,127940.5836,127940.5836],[1273636800,127940.5836,127940.5836,127664.9786,127664.9786],[1273723200,127664.9786,127664.9786,126657.47410000001,126657.47410000001],[1273809600,126657.47410000001,126890.6692,126657.47410000001,126890.6692],[1273896000,126890.6692,128083.0523,126890.6692,128083.0523],[1273982400,128083.0523,128083.0523,128083.0523,128083.0523],[1274068800,128083.0523,128083.0523,128083.0523,128083.0523],[1274155200,128083.0523,128388.7411,128083.0523,128388.7411],[1274241600,128388.7411,129428.3351,128388.7411,129428.3351],[1274277600,129428.3351,129428.3351,129428.3351,129428.3351],[1274328000,129428.3351,129967.31789999999,129428.3351,129967.31789999999],[1274414400,129967.31789999999,131599.38500000001,129967.31789999999,131599.38500000001],[1274500800,131599.38500000001,131599.38500000001,131255.73120000001,131255.73120000001],[1274587200,131255.73120000001,131255.73120000001,131255.73120000001,131255.73120000001],[1274673600,131255.73120000001,131255.73120000001,131255.73120000001,131255.73120000001],[1274709600,131255.73120000001,131255.73120000001,131255.73120000001,131255.73120000001],[1274760000,131255.73120000001,131959.11249999999,131255.73120000001,131959.11249999999],[1274846400,131959.11249999999,132046.11629999999,131959.11249999999,132046.11629999999],[1274932800,132046.11629999999,132046.11629999999,131450.8052,131450.8052],[1275019200,131450.8052,131450.8052,130014.78260000001,130014.78260000001],[1275105600,130014.78260000001,130835.59329999999,130014.78260000001,130835.59329999999],[1275192000,130835.59329999999,130835.59329999999,130835.59329999999,130835.59329999999],[1275278400,130835.59329999999,130835.59329999999,130835.59329999999,130835.59329999999],[1275364800,130835.59329999999,130835.59329999999,130835.59329999999,130835.59329999999],[1275451200,130835.59329999999,132013.83790000001,130835.59329999999,132013.83790000001],[1275537600,132013.83790000001,132013.83790000001,131227.94709999999,131227.94709999999],[1275573600,131227.94709999999,131227.94709999999,131227.94709999999,131227.94709999999],[1275624000,131227.94709999999,131643.79449999999,131227.94709999999,131643.79449999999],[1275710400,131643.79449999999,133144.88339999999,131643.79449999999,133144.88339999999],[1275796800,133144.88339999999,133144.88339999999,133144.88339999999,133144.88339999999],[1275883200,133144.88339999999,133144.88339999999,133144.88339999999,133144.88339999999],[1275969600,133144.88339999999,134506.90299999999,133144.88339999999,134506.90299999999],[1276056000,134506.90299999999,134506.90299999999,134247.8334,134247.8334],[1276092000,134247.8334,134247.8334,134247.8334,134247.8334],[1276142400,134247.8334,134247.8334,134242.2126,134242.2126],[1276228800,134242.2126,134242.2126,133576.53769999999,133576.53769999999],[1276315200,133576.53769999999,133576.53769999999,133233.0203,133233.0203],[1276401600,133233.0203,133233.0203,133233.0203,133233.0203],[1276488000,133233.0203,133233.0203,133233.0203,133233.0203],[1276524000,133233.0203,133233.0203,133233.0203,133233.0203],[1276574400,133233.0203,133233.0203,132391.22039999999,132391.22039999999],[1276660800,132391.22039999999,132391.22039999999,131371.25330000001,131371.25330000001],[1276747200,131371.25330000001,131761.08429999999,131371.25330000001,131761.08429999999],[1276833600,131761.08429999999,131770.41579999999,131761.08429999999,131770.41579999999],[1276920000,131770.41579999999,132086.1838,131770.41579999999,132086.1838],[1277006400,132086.1838,132086.1838,132086.1838,132086.1838],[1277092800,132086.1838,132086.1838,132086.1838,132086.1838],[1277179200,132086.1838,132086.1838,131646.69089999999,131646.69089999999],[1277265600,131646.69089999999,132708.38589999999,131646.69089999999,132708.38589999999],[1277301600,132708.38589999999,132708.38589999999,132708.38589999999,132708.38589999999],[1277352000,132708.38589999999,132708.38589999999,132593.4376,132593.4376],[1277438400,132593.4376,133152.45050000001,132593.4376,133152.45050000001],[1277524800,133152.45050000001,133152.45050000001,132892.6759,132892.6759],[1277611200,132892.6759,132892.6759,132892.6759,132892.6759],[1277697600,132892.6759,132892.6759,132892.6759,132892.6759],[1277733600,132892.6759,132892.6759,132892.6759,132892.6759],[1277784000,132892.6759,133247.0894,132892.6759,133247.0894],[1277870400,133247.0894,134313.51790000001,133247.0894,134313.51790000001],[1277956800,134313.51790000001,134564.57990000001,134313.51790000001,134564.57990000001],[1278043200,134564.57990000001,134985.5833,134564.57990000001,134985.5833],[1278129600,134985.5833,135494.26079999999,134985.5833,135494.26079999999],[1278216000,135494.26079999999,135494.26079999999,135494.26079999999,135494.26079999999],[1278302400,135494.26079999999,135494.26079999999,135494.26079999999,135494.26079999999],[1278388800,135494.26079999999,135494.26079999999,135494.26079999999,135494.26079999999],[1278475200,135494.26079999999,135995.7524,135494.26079999999,135995.7524],[1278561600,135995.7524,135995.7524,135407.72,135407.72],[1278597600,135407.72,135407.72,135407.72,135407.72],[1278648000,135407.72,135407.72,135362.01379999999,135362.01379999999],[1278734400,135362.01379999999,135362.01379999999,134684.58259999999,134684.58259999999],[1278820800,134684.58259999999,134684.58259999999,134684.58259999999,134684.58259999999],[1278907200,134684.58259999999,134684.58259999999,134684.58259999999,134684.58259999999],[1278993600,134684.58259999999,134684.58259999999,134653.16159999999,134653.16159999999],[1279080000,134653.16159999999,134653.16159999999,133481.93410000001,133481.93410000001],[1279116000,133481.93410000001,133481.93410000001,133481.93410000001,133481.93410000001],[1279166400,133481.93410000001,133481.93410000001,133397.9112,133397.9112],[1279252800,133397.9112,133407.56049999999,133397.9112,133407.56049999999],[1279339200,133407.56049999999,134368.51070000001,133407.56049999999,134368.51070000001],[1279425600,134368.51070000001,134368.51070000001,134368.51070000001,134368.51070000001],[1279512000,134368.51070000001,134368.51070000001,134368.51070000001,134368.51070000001],[1279548000,134368.51070000001,134368.51070000001,134368.51070000001,134368.51070000001],[1279598400,134368.51070000001,134368.51070000001,134348.22020000001,134348.22020000001],[1279684800,134348.22020000001,134348.22020000001,133988.98920000001,133988.98920000001],[1279771200,133988.98920000001,134512.84909999999,133988.98920000001,134512.84909999999],[1279857600,134512.84909999999,134512.84909999999,133232.57519999999,133232.57519999999],[1279944000,133232.57519999999,133232.57519999999,132522.32019999999,132522.32019999999],[1280030400,132522.32019999999,132522.32019999999,132522.32019999999,132522.32019999999],[1280116800,132522.32019999999,132522.32019999999,132522.32019999999,132522.32019999999],[1280203200,132522.32019999999,132522.32019999999,131576.9002,131576.9002],[1280289600,131576.9002,131576.9002,131299.76560000001,131299.76560000001],[1280325600,131299.76560000001,131299.76560000001,131299.76560000001,131299.76560000001],[1280376000,131299.76560000001,131613.55530000001,131299.76560000001,131613.55530000001],[1280462400,131613.55530000001,131795.04449999999,131613.55530000001,131795.04449999999],[1280548800,131795.04449999999,131795.04449999999,131710.367,131710.367],[1280635200,131710.367,131710.367,131710.367,131710.367],[1280721600,131710.367,131710.367,131710.367,131710.367],[1280757600,131710.367,131710.367,131710.367,131710.367],[1280808000,131710.367,131710.367,131176.17809999999,131176.17809999999],[1280894400,131176.17809999999,131316.72700000001,131176.17809999999,131316.72700000001],[1280980800,131316.72700000001,131383.05960000001,131316.72700000001,131383.05960000001],[1281067200,131383.05960000001,131895.4002,131383.05960000001,131895.4002],[1281153600,131895.4002,131895.4002,131504.64009999999,131504.64009999999],[1281240000,131504.64009999999,131504.64009999999,131504.64009999999,131504.64009999999],[1281326400,131504.64009999999,131504.64009999999,131504.64009999999,131504.64009999999],[1281412800,131504.64009999999,131504.64009999999,131418.5287,131418.5287],[1281499200,131418.5287,131764.65530000001,131418.5287,131764.65530000001],[1281535200,131764.65530000001,131764.65530000001,131764.65530000001,131764.65530000001],[1281585600,131764.65530000001,132247.07000000001,131764.65530000001,132247.07000000001],[1281672000,132247.07000000001,132494.97089999999,132247.07000000001,132494.97089999999],[1281758400,132494.97089999999,132494.97089999999,132004.31090000001,132004.31090000001],[1281844800,132004.31090000001,132004.31090000001,132004.31090000001,132004.31090000001],[1281931200,132004.31090000001,132004.31090000001,132004.31090000001,132004.31090000001],[1281967200,132004.31090000001,132004.31090000001,132004.31090000001,132004.31090000001],[1282017600,132004.31090000001,132004.31090000001,131949.0442,131949.0442],[1282104000,131949.0442,131949.0442,131460.70000000001,131460.70000000001],[1282190400,131460.70000000001,131460.70000000001,131352.09770000001,131352.09770000001],[1282276800,131352.09770000001,131940.04629999999,131352.09770000001,131940.04629999999],[1282363200,131940.04629999999,131940.04629999999,131914.07070000001,131914.07070000001],[1282449600,131914.07070000001,131914.07070000001,131914.07070000001,131914.07070000001],[1282536000,131914.07070000001,131914.07070000001,131914.07070000001,131914.07070000001],[1282622400,131914.07070000001,132004.74650000001,131914.07070000001,132004.74650000001],[1282708800,132004.74650000001,132178.32190000001,132004.74650000001,132178.32190000001],[1282744800,132178.32190000001,132178.32190000001,132178.32190000001,132178.32190000001],[1282795200,132178.32190000001,132178.32190000001,131901.18369999999,131901.18369999999],[1282881600,131901.18369999999,132101.1569,131901.18369999999,132101.1569],[1282968000,132101.1569,132101.1569,131984.69880000001,131984.69880000001],[1283054400,131984.69880000001,131984.69880000001,131984.69880000001,131984.69880000001],[1283140800,131984.69880000001,131984.69880000001,131984.69880000001,131984.69880000001],[1283176800,131984.69880000001,131984.69880000001,131984.69880000001,131984.69880000001],[1283227200,131984.69880000001,131984.69880000001,131921.32870000001,131921.32870000001],[1283313600,131921.32870000001,131921.32870000001,131612.4295,131612.4295],[1283400000,131612.4295,131887.8559,131612.4295,131887.8559],[1283486400,131887.8559,131887.8559,131839.18890000001,131839.18890000001],[1283572800,131839.18890000001,131839.18890000001,131712.06450000001,131712.06450000001],[1283659200,131712.06450000001,131712.06450000001,131712.06450000001,131712.06450000001],[1283745600,131712.06450000001,131712.06450000001,131712.06450000001,131712.06450000001],[1283832000,131712.06450000001,131712.06450000001,131712.06450000001,131712.06450000001],[1283918400,131712.06450000001,131712.06450000001,131644.42850000001,131644.42850000001],[1284004800,131644.42850000001,131801.97839999999,131644.42850000001,131801.97839999999],[1284040800,131801.97839999999,131801.97839999999,131801.97839999999,131801.97839999999],[1284091200,131801.97839999999,132109.83549999999,131801.97839999999,132109.83549999999],[1284177600,132109.83549999999,132537.47630000001,132109.83549999999,132537.47630000001],[1284264000,132537.47630000001,132537.47630000001,132537.47630000001,132537.47630000001],[1284350400,132537.47630000001,132537.47630000001,132537.47630000001,132537.47630000001],[1284436800,132537.47630000001,132537.47630000001,132296.80859999999,132296.80859999999],[1284523200,132296.80859999999,133092.75690000001,132296.80859999999,133092.75690000001],[1284559200,133092.75690000001,133092.75690000001,133092.75690000001,133092.75690000001],[1284609600,133092.75690000001,133143.5834,133092.75690000001,133143.5834],[1284696000,133143.5834,133370.4731,133143.5834,133370.4731],[1284782400,133370.4731,133722.24909999999,133370.4731,133722.24909999999],[1284868800,133722.24909999999,133722.24909999999,133722.24909999999,133722.24909999999],[1284955200,133722.24909999999,133722.24909999999,133722.24909999999,133722.24909999999],[1284991200,133722.24909999999,133722.24909999999,133722.24909999999,133722.24909999999],[1285041600,133722.24909999999,133722.24909999999,133362.16750000001,133362.16750000001],[1285128000,133362.16750000001,133362.16750000001,133347.18969999999,133347.18969999999],[1285214400,133347.18969999999,133591.52799999999,133347.18969999999,133591.52799999999],[1285300800,133591.52799999999,134246.33470000001,133591.52799999999,134246.33470000001],[1285387200,134246.33470000001,134246.33470000001,133795.7041,133795.7041],[1285473600,133795.7041,133795.7041,133795.7041,133795.7041],[1285560000,133795.7041,133795.7041,133795.7041,133795.7041],[1285646400,133795.7041,133804.6752,133795.7041,133804.6752],[1285732800,133804.6752,133804.6752,133729.69959999999,133729.69959999999],[1285768800,133729.69959999999,133729.69959999999,133729.69959999999,133729.69959999999],[1285819200,133729.69959999999,133954.65239999999,133729.69959999999,133954.65239999999],[1285905600,133954.65239999999,133954.65239999999,133523.19829999999,133523.19829999999],[1285992000,133523.19829999999,133523.19829999999,133270.6367,133270.6367],[1286078400,133270.6367,133270.6367,133270.6367,133270.6367],[1286164800,133270.6367,133270.6367,133270.6367,133270.6367],[1286200800,133270.6367,133270.6367,133270.6367,133270.6367],[1286251200,133270.6367,133270.6367,133136.25539999999,133136.25539999999],[1286337600,133136.25539999999,133250.81529999999,133136.25539999999,133250.81529999999],[1286424000,133250.81529999999,133292.73209999999,133250.81529999999,133292.73209999999],[1286510400,133292.73209999999,133428.6017,133292.73209999999,133428.6017],[1286596800,133428.6017,133428.6017,133333.5454,133333.5454],[1286683200,133333.5454,133333.5454,133333.5454,133333.5454],[1286769600,133333.5454,133333.5454,133333.5454,133333.5454],[1286805600,133333.5454,133333.5454,133333.5454,133333.5454],[1286856000,133333.5454,133441.49059999999,133333.5454,133441.49059999999],[1286942400,133441.49059999999,133441.49059999999,133253.35269999999,133253.35269999999],[1287028800,133253.35269999999,133253.35269999999,133203.50709999999,133203.50709999999],[1287115200,133203.50709999999,133216.61290000001,133203.50709999999,133216.61290000001],[1287201600,133216.61290000001,133500.65470000001,133216.61290000001,133500.65470000001],[1287288000,133500.65470000001,133500.65470000001,133500.65470000001,133500.65470000001],[1287374400,133500.65470000001,133500.65470000001,133500.65470000001,133500.65470000001],[1287460800,133500.65470000001,133500.65470000001,133060.03419999999,133060.03419999999],[1287547200,133060.03419999999,133211.70809999999,133060.03419999999,133211.70809999999],[1287583200,133211.70809999999,133211.70809999999,133211.70809999999,133211.70809999999],[1287633600,133211.70809999999,133211.70809999999,132753.83530000001,132753.83530000001],[1287720000,132753.83530000001,132895.13709999999,132753.83530000001,132895.13709999999],[1287806400,132895.13709999999,133137.90359999999,132895.13709999999,133137.90359999999],[1287892800,133137.90359999999,133137.90359999999,133137.90359999999,133137.90359999999],[1287979200,133137.90359999999,133137.90359999999,133137.90359999999,133137.90359999999],[1288015200,133137.90359999999,133137.90359999999,133137.90359999999,133137.90359999999],[1288065600,133137.90359999999,133137.90359999999,133062.63519999999,133062.63519999999],[1288152000,133062.63519999999,133201.0434,133062.63519999999,133201.0434],[1288238400,133201.0434,133242.29449999999,133201.0434,133242.29449999999],[1288324800,133242.29449999999,133411.5116,133242.29449999999,133411.5116],[1288411200,133411.5116,133411.5116,133175.58290000001,133175.58290000001],[1288497600,133175.58290000001,133175.58290000001,133175.58290000001,133175.58290000001],[1288584000,133175.58290000001,133175.58290000001,133175.58290000001,133175.58290000001],[1288620000,133175.58290000001,133175.58290000001,133175.58290000001,133175.58290000001],[1288670400,133175.58290000001,133175.58290000001,132971.85509999999,132971.85509999999],[1288756800,132971.85509999999,133126.3603,132971.85509999999,133126.3603],[1288843200,133126.3603,133126.3603,132948.08660000001,132948.08660000001],[1288929600,132948.08660000001,132975.37969999999,132948.08660000001,132975.37969999999],[1289016000,132975.37969999999,133213.86610000001,132975.37969999999,133213.86610000001],[1289102400,133213.86610000001,133213.86610000001,133213.86610000001,133213.86610000001],[1289192400,133213.86610000001,133213.86610000001,133213.86610000001,133213.86610000001],[1289278800,133213.86610000001,133363.30369999999,133213.86610000001,133363.30369999999],[1289365200,133363.30369999999,133919.02900000001,133363.30369999999,133919.02900000001],[1289401200,133919.02900000001,133919.02900000001,133919.02900000001,133919.02900000001],[1289451600,133919.02900000001,134172.42600000001,133919.02900000001,134172.42600000001],[1289538000,134172.42600000001,134490.20680000001,134172.42600000001,134490.20680000001],[1289624400,134490.20680000001,134506.6502,134490.20680000001,134506.6502],[1289710800,134506.6502,134506.6502,134506.6502,134506.6502],[1289797200,134506.6502,134506.6502,134506.6502,134506.6502],[1289833200,134506.6502,134506.6502,134506.6502,134506.6502],[1289883600,134506.6502,134874.7732,134506.6502,134874.7732],[1289970000,134874.7732,135500.77900000001,134874.7732,135500.77900000001],[1290056400,135500.77900000001,136029.48689999999,135500.77900000001,136029.48689999999],[1290142800,136029.48689999999,136029.48689999999,135815.68919999999,135815.68919999999],[1290229200,135815.68919999999,135900.1465,135815.68919999999,135900.1465],[1290315600,135900.1465,135900.1465,135900.1465,135900.1465],[1290402000,135900.1465,135900.1465,135900.1465,135900.1465],[1290488400,135900.1465,136378.8063,135900.1465,136378.8063],[1290574800,136378.8063,136852.3573,136378.8063,136852.3573],[1290610800,136852.3573,136852.3573,136852.3573,136852.3573],[1290661200,136852.3573,137043.66930000001,136852.3573,137043.66930000001],[1290747600,137043.66930000001,137043.66930000001,137043.66930000001,137043.66930000001],[1290834000,137043.66930000001,137244.7709,137043.66930000001,137244.7709],[1290920400,137244.7709,137244.7709,137244.7709,137244.7709],[1291006800,137244.7709,137244.7709,137244.7709,137244.7709],[1291042800,137244.7709,137244.7709,137244.7709,137244.7709],[1291093200,137244.7709,137308.0307,137244.7709,137308.0307],[1291179600,137308.0307,137660.50870000001,137308.0307,137660.50870000001],[1291266000,137660.50870000001,137804.63329999999,137660.50870000001,137804.63329999999],[1291352400,137804.63329999999,137804.63329999999,137680.22279999999,137680.22279999999],[1291438800,137680.22279999999,137680.22279999999,137211.50779999999,137211.50779999999],[1291525200,137211.50779999999,137211.50779999999,137211.50779999999,137211.50779999999],[1291611600,137211.50779999999,137211.50779999999,137211.50779999999,137211.50779999999],[1291698000,137211.50779999999,137211.50779999999,136966.0355,136966.0355],[1291784400,136966.0355,137048.95379999999,136966.0355,137048.95379999999],[1291820400,137048.95379999999,137048.95379999999,137048.95379999999,137048.95379999999],[1291870800,137048.95379999999,137208.5417,137048.95379999999,137208.5417],[1291957200,137208.5417,137208.5417,137113.63519999999,137113.63519999999],[1292043600,137113.63519999999,137501.728,137113.63519999999,137501.728],[1292130000,137501.728,137501.728,137501.728,137501.728],[1292216400,137501.728,137501.728,137501.728,137501.728],[1292252400,137501.728,137501.728,137501.728,137501.728],[1292302800,137501.728,137501.728,137187.31090000001,137187.31090000001],[1292389200,137187.31090000001,137657.21729999999,137187.31090000001,137657.21729999999],[1292475600,137657.21729999999,138181.23809999999,137657.21729999999,138181.23809999999],[1292562000,138181.23809999999,138181.23809999999,137395.81479999999,137395.81479999999],[1292648400,137395.81479999999,137395.81479999999,137008.61499999999,137008.61499999999],[1292734800,137008.61499999999,137008.61499999999,137008.61499999999,137008.61499999999],[1292821200,137008.61499999999,137008.61499999999,137008.61499999999,137008.61499999999],[1292907600,137008.61499999999,137008.61499999999,135974.359,135974.359],[1292994000,135974.359,135974.359,135651.01689999999,135651.01689999999],[1293030000,135651.01689999999,135651.01689999999,135651.01689999999,135651.01689999999],[1293080400,135651.01689999999,135651.01689999999,135010.11499999999,135010.11499999999],[1293166800,135010.11499999999,135369.636,135010.11499999999,135369.636],[1293253200,135369.636,135369.636,135369.636,135369.636],[1293339600,135369.636,135369.636,135369.636,135369.636],[1293426000,135369.636,135369.636,135369.636,135369.636],[1293512400,135369.636,135369.636,134704.5704,134704.5704],[1293598800,134704.5704,134707.9711,134704.5704,134707.9711],[1293634800,134707.9711,134707.9711,134707.9711,134707.9711],[1293685200,134707.9711,134753.13269999999,134707.9711,134753.13269999999],[1293771600,134753.13269999999,134753.13269999999,134676.57120000001,134676.57120000001],[1293858000,134676.57120000001,134676.57120000001,134186.99050000001,134186.99050000001],[1293944400,134186.99050000001,134186.99050000001,134186.99050000001,134186.99050000001],[1294030800,134186.99050000001,134186.99050000001,134186.99050000001,134186.99050000001],[1294066800,134186.99050000001,134186.99050000001,134186.99050000001,134186.99050000001],[1294117200,134186.99050000001,134186.99050000001,133995.6329,133995.6329],[1294203600,133995.6329,133995.6329,133575.57139999999,133575.57139999999],[1294290000,133575.57139999999,133575.57139999999,133015.8947,133015.8947],[1294376400,133015.8947,133015.8947,132685.10449999999,132685.10449999999],[1294462800,132685.10449999999,132685.10449999999,132149.2678,132149.2678],[1294549200,132149.2678,132149.2678,132149.2678,132149.2678],[1294635600,132149.2678,132149.2678,132149.2678,132149.2678],[1294671600,132149.2678,132149.2678,132149.2678,132149.2678],[1294722000,132149.2678,132153.4406,132149.2678,132153.4406],[1294808400,132153.4406,132153.4406,132139.07759999999,132139.07759999999],[1294894800,132139.07759999999,132139.07759999999,131706.26519999999,131706.26519999999],[1294981200,131706.26519999999,131850.67610000001,131706.26519999999,131850.67610000001],[1295067600,131850.67610000001,131850.67610000001,131823.24729999999,131823.24729999999],[1295154000,131823.24729999999,131823.24729999999,131823.24729999999,131823.24729999999],[1295240400,131823.24729999999,131823.24729999999,131823.24729999999,131823.24729999999],[1295326800,131823.24729999999,131823.24729999999,131823.24729999999,131823.24729999999],[1295413200,131823.24729999999,132306.2009,131823.24729999999,132306.2009],[1295499600,132306.2009,133139.91130000001,132306.2009,133139.91130000001],[1295535600,133139.91130000001,133139.91130000001,133139.91130000001,133139.91130000001],[1295586000,133139.91130000001,133139.91130000001,132692.4191,132692.4191],[1295672400,132692.4191,132692.4191,132393.63339999999,132393.63339999999],[1295758800,132393.63339999999,132393.63339999999,132393.63339999999,132393.63339999999],[1295845200,132393.63339999999,132393.63339999999,132393.63339999999,132393.63339999999],[1295931600,132393.63339999999,132393.63339999999,131730.2622,131730.2622],[1296018000,131730.2622,131730.2622,131656.4167,131656.4167],[1296054000,131656.4167,131656.4167,131656.4167,131656.4167],[1296104400,131656.4167,131656.4167,131436.44200000001,131436.44200000001],[1296190800,131436.44200000001,131436.44200000001,130890.766,130890.766],[1296277200,130890.766,131129.05319999999,130890.766,131129.05319999999],[1296363600,131129.05319999999,131129.05319999999,131129.05319999999,131129.05319999999],[1296450000,131129.05319999999,131129.05319999999,131129.05319999999,131129.05319999999],[1296486000,131129.05319999999,131129.05319999999,131129.05319999999,131129.05319999999],[1296536400,131129.05319999999,131129.05319999999,131078.0932,131078.0932],[1296622800,131078.0932,131078.0932,130611.3119,130611.3119],[1296709200,130611.3119,130611.3119,130449.0116,130449.0116],[1296795600,130449.0116,131160.13250000001,130449.0116,131160.13250000001],[1296882000,131160.13250000001,131439.35159999999,131160.13250000001,131439.35159999999],[1296968400,131439.35159999999,131439.35159999999,131439.35159999999,131439.35159999999],[1297054800,131439.35159999999,131439.35159999999,131439.35159999999,131439.35159999999],[1297141200,131439.35159999999,131439.35159999999,131078.30470000001,131078.30470000001],[1297227600,131078.30470000001,131468.55379999999,131078.30470000001,131468.55379999999],[1297263600,131468.55379999999,131468.55379999999,131468.55379999999,131468.55379999999],[1297314000,131468.55379999999,131468.55379999999,131431.87419999999,131431.87419999999],[1297400400,131431.87419999999,131746.81270000001,131431.87419999999,131746.81270000001],[1297486800,131746.81270000001,131746.81270000001,131089.6257,131089.6257],[1297573200,131089.6257,131089.6257,131089.6257,131089.6257],[1297659600,131089.6257,131089.6257,131089.6257,131089.6257],[1297695600,131089.6257,131089.6257,131089.6257,131089.6257],[1297746000,131089.6257,131505.87789999999,131089.6257,131505.87789999999],[1297832400,131505.87789999999,131788.50390000001,131505.87789999999,131788.50390000001],[1297918800,131788.50390000001,131788.50390000001,131452.0711,131452.0711],[1298005200,131452.0711,131513.4278,131452.0711,131513.4278],[1298091600,131513.4278,132379.6447,131513.4278,132379.6447],[1298178000,132379.6447,132379.6447,132379.6447,132379.6447],[1298264400,132379.6447,132379.6447,132379.6447,132379.6447],[1298350800,132379.6447,132379.6447,132379.6447,132379.6447],[1298437200,132379.6447,133360.9184,132379.6447,133360.9184],[1298523600,133360.9184,133390.22700000001,133360.9184,133390.22700000001],[1298559600,133390.22700000001,133390.22700000001,133390.22700000001,133390.22700000001],[1298610000,133390.22700000001,133614.3786,133390.22700000001,133614.3786],[1298696400,133614.3786,133614.3786,133113.87590000001,133113.87590000001],[1298782800,133113.87590000001,133113.87590000001,133113.87590000001,133113.87590000001],[1298869200,133113.87590000001,133113.87590000001,133113.87590000001,133113.87590000001],[1298955600,133113.87590000001,133148.22029999999,133113.87590000001,133148.22029999999],[1299042000,133148.22029999999,133975.35320000001,133148.22029999999,133975.35320000001],[1299078000,133975.35320000001,133975.35320000001,133975.35320000001,133975.35320000001],[1299128400,133975.35320000001,134153.9247,133975.35320000001,134153.9247],[1299214800,134153.9247,134153.9247,133797.19529999999,133797.19529999999],[1299301200,133797.19529999999,133888.3377,133797.19529999999,133888.3377],[1299387600,133888.3377,133888.3377,133888.3377,133888.3377],[1299474000,133888.3377,133888.3377,133888.3377,133888.3377],[1299510000,133888.3377,133888.3377,133888.3377,133888.3377],[1299560400,133888.3377,134389.6085,133888.3377,134389.6085],[1299646800,134389.6085,134389.6085,133994.01060000001,133994.01060000001],[1299733200,133994.01060000001,134166.18169999999,133994.01060000001,134166.18169999999],[1299819600,134166.18169999999,135018.66140000001,134166.18169999999,135018.66140000001],[1299906000,135018.66140000001,135018.66140000001,134388.6048,134388.6048],[1299992400,134388.6048,134388.6048,134388.6048,134388.6048],[1300075200,134388.6048,134388.6048,134388.6048,134388.6048],[1300161600,134388.6048,134413.09700000001,134388.6048,134413.09700000001],[1300248000,134413.09700000001,134695.1262,134413.09700000001,134695.1262],[1300284000,134695.1262,134695.1262,134695.1262,134695.1262],[1300334400,134695.1262,134827.13620000001,134695.1262,134827.13620000001],[1300420800,134827.13620000001,134827.13620000001,134616.0337,134616.0337],[1300507200,134616.0337,134616.0337,134172.40470000001,134172.40470000001],[1300593600,134172.40470000001,134172.40470000001,134172.40470000001,134172.40470000001],[1300680000,134172.40470000001,134172.40470000001,134172.40470000001,134172.40470000001],[1300716000,134172.40470000001,134172.40470000001,134172.40470000001,134172.40470000001],[1300766400,134172.40470000001,134551.11120000001,134172.40470000001,134551.11120000001],[1300852800,134551.11120000001,134904.55900000001,134551.11120000001,134904.55900000001],[1300939200,134904.55900000001,135169.86850000001,134904.55900000001,135169.86850000001],[1301025600,135169.86850000001,135169.86850000001,134482.11240000001,134482.11240000001],[1301112000,134482.11240000001,134482.11240000001,134353.87390000001,134353.87390000001],[1301198400,134353.87390000001,134353.87390000001,134353.87390000001,134353.87390000001],[1301284800,134353.87390000001,134353.87390000001,134353.87390000001,134353.87390000001],[1301371200,134353.87390000001,134467.48509999999,134353.87390000001,134467.48509999999],[1301457600,134467.48509999999,134948.63920000001,134467.48509999999,134948.63920000001],[1301493600,134948.63920000001,134948.63920000001,134948.63920000001,134948.63920000001],[1301544000,134948.63920000001,135635.55309999999,134948.63920000001,135635.55309999999],[1301630400,135635.55309999999,136219.7689,135635.55309999999,136219.7689],[1301716800,136219.7689,136456.87090000001,136219.7689,136456.87090000001],[1301803200,136456.87090000001,136456.87090000001,136456.87090000001,136456.87090000001],[1301889600,136456.87090000001,136456.87090000001,136456.87090000001,136456.87090000001],[1301925600,136456.87090000001,136456.87090000001,136456.87090000001,136456.87090000001],[1301976000,136456.87090000001,136473.66469999999,136456.87090000001,136473.66469999999],[1302062400,136473.66469999999,136760.22839999999,136473.66469999999,136760.22839999999],[1302148800,136760.22839999999,136760.22839999999,136531.9889,136531.9889],[1302235200,136531.9889,137121.91469999999,136531.9889,137121.91469999999],[1302321600,137121.91469999999,137401.80869999999,137121.91469999999,137401.80869999999],[1302408000,137401.80869999999,137401.80869999999,137401.80869999999,137401.80869999999],[1302494400,137401.80869999999,137401.80869999999,137401.80869999999,137401.80869999999],[1302580800,137401.80869999999,137401.80869999999,137235.90400000001,137235.90400000001],[1302667200,137235.90400000001,137235.90400000001,136915.68520000001,136915.68520000001],[1302703200,136915.68520000001,136915.68520000001,136915.68520000001,136915.68520000001],[1302753600,136915.68520000001,136920.73980000001,136915.68520000001,136920.73980000001],[1302840000,136920.73980000001,136920.73980000001,136852.29240000001,136852.29240000001],[1302926400,136852.29240000001,136852.29240000001,136851.83960000001,136851.83960000001],[1303012800,136851.83960000001,136851.83960000001,136851.83960000001,136851.83960000001],[1303099200,136851.83960000001,136851.83960000001,136851.83960000001,136851.83960000001],[1303135200,136851.83960000001,136851.83960000001,136851.83960000001,136851.83960000001],[1303185600,136851.83960000001,136851.83960000001,136585.9773,136585.9773],[1303272000,136585.9773,136585.9773,136257.06099999999,136257.06099999999],[1303358400,136257.06099999999,136785.80559999999,136257.06099999999,136785.80559999999],[1303444800,136785.80559999999,136785.80559999999,136674.79519999999,136674.79519999999],[1303531200,136674.79519999999,136674.79519999999,136674.79519999999,136674.79519999999],[1303617600,136674.79519999999,136674.79519999999,136674.79519999999,136674.79519999999],[1303704000,136674.79519999999,136674.79519999999,136674.79519999999,136674.79519999999],[1303790400,136674.79519999999,136674.79519999999,136363.12220000001,136363.12220000001],[1303876800,136363.12220000001,136363.12220000001,136131.81659999999,136131.81659999999],[1303912800,136131.81659999999,136131.81659999999,136131.81659999999,136131.81659999999],[1303963200,136131.81659999999,136748.18710000001,136131.81659999999,136748.18710000001],[1304049600,136748.18710000001,136748.18710000001,136661.66070000001,136661.66070000001],[1304136000,136661.66070000001,136769.92129999999,136661.66070000001,136769.92129999999],[1304222400,136769.92129999999,136769.92129999999,136769.92129999999,136769.92129999999],[1304308800,136769.92129999999,136769.92129999999,136769.92129999999,136769.92129999999],[1304344800,136769.92129999999,136769.92129999999,136769.92129999999,136769.92129999999],[1304395200,136769.92129999999,136769.92129999999,136134.23240000001,136134.23240000001],[1304481600,136134.23240000001,136134.23240000001,136065.7009,136065.7009],[1304568000,136065.7009,136444.28450000001,136065.7009,136444.28450000001],[1304654400,136444.28450000001,136444.28450000001,136370.18040000001,136370.18040000001],[1304740800,136370.18040000001,136370.18040000001,136159.20939999999,136159.20939999999],[1304827200,136159.20939999999,136159.20939999999,136159.20939999999,136159.20939999999],[1304913600,136159.20939999999,136159.20939999999,136159.20939999999,136159.20939999999],[1305000000,136159.20939999999,136389.5196,136159.20939999999,136389.5196],[1305086400,136389.5196,136667.12040000001,136389.5196,136667.12040000001],[1305122400,136667.12040000001,136667.12040000001,136667.12040000001,136667.12040000001],[1305172800,136667.12040000001,136886.55360000001,136667.12040000001,136886.55360000001],[1305259200,136886.55360000001,137311.21539999999,136886.55360000001,137311.21539999999],[1305345600,137311.21539999999,137735.11679999999,137311.21539999999,137735.11679999999],[1305432000,137735.11679999999,137735.11679999999,137735.11679999999,137735.11679999999],[1305518400,137735.11679999999,137735.11679999999,137735.11679999999,137735.11679999999],[1305554400,137735.11679999999,137735.11679999999,137735.11679999999,137735.11679999999],[1305604800,137735.11679999999,137735.11679999999,137266.42139999999,137266.42139999999],[1305691200,137266.42139999999,137592.9412,137266.42139999999,137592.9412],[1305777600,137592.9412,137917.38099999999,137592.9412,137917.38099999999],[1305864000,137917.38099999999,138098.4866,137917.38099999999,138098.4866],[1305950400,138098.4866,138098.4866,137737.49340000001,137737.49340000001],[1306036800,137737.49340000001,137737.49340000001,137737.49340000001,137737.49340000001],[1306123200,137737.49340000001,137737.49340000001,137737.49340000001,137737.49340000001],[1306209600,137737.49340000001,137737.49340000001,137679.71590000001,137679.71590000001],[1306296000,137679.71590000001,137739.9638,137679.71590000001,137739.9638],[1306332000,137739.9638,137739.9638,137739.9638,137739.9638],[1306382400,137739.9638,137739.9638,137497.07329999999,137497.07329999999],[1306468800,137497.07329999999,137852.5502,137497.07329999999,137852.5502],[1306555200,137852.5502,137852.5502,137773.07709999999,137773.07709999999],[1306641600,137773.07709999999,137773.07709999999,137773.07709999999,137773.07709999999],[1306728000,137773.07709999999,137773.07709999999,137773.07709999999,137773.07709999999],[1306814400,137773.07709999999,137773.07709999999,137773.07709999999,137773.07709999999],[1306900800,137773.07709999999,137773.07709999999,137504.09580000001,137504.09580000001],[1306987200,137504.09580000001,137728.68049999999,137504.09580000001,137728.68049999999],[1307023200,137728.68049999999,137728.68049999999,137728.68049999999,137728.68049999999],[1307073600,137728.68049999999,137889.6863,137728.68049999999,137889.6863],[1307160000,137889.6863,137889.6863,137717.019,137717.019],[1307246400,137717.019,137717.019,137717.019,137717.019],[1307332800,137717.019,137717.019,137717.019,137717.019],[1307419200,137717.019,137945.3138,137717.019,137945.3138],[1307505600,137945.3138,137945.3138,137898.10149999999,137898.10149999999],[1307541600,137898.10149999999,137898.10149999999,137898.10149999999,137898.10149999999],[1307592000,137898.10149999999,138348.82949999999,137898.10149999999,138348.82949999999],[1307678400,138348.82949999999,139559.06830000001,138348.82949999999,139559.06830000001],[1307764800,139559.06830000001,139564.07750000001,139559.06830000001,139564.07750000001],[1307851200,139564.07750000001,139564.07750000001,139564.07750000001,139564.07750000001],[1307937600,139564.07750000001,139564.07750000001,139564.07750000001,139564.07750000001],[1307973600,139564.07750000001,139564.07750000001,139564.07750000001,139564.07750000001],[1308024000,139564.07750000001,139838.44889999999,139564.07750000001,139838.44889999999],[1308110400,139838.44889999999,140042.29810000001,139838.44889999999,140042.29810000001],[1308196800,140042.29810000001,140042.29810000001,139775.04670000001,139775.04670000001],[1308283200,139775.04670000001,139848.0221,139775.04670000001,139848.0221],[1308369600,139848.0221,139848.0221,139418.83040000001,139418.83040000001],[1308456000,139418.83040000001,139418.83040000001,139418.83040000001,139418.83040000001],[1308542400,139418.83040000001,139418.83040000001,139418.83040000001,139418.83040000001],[1308628800,139418.83040000001,139971.46859999999,139418.83040000001,139971.46859999999],[1308715200,139971.46859999999,140188.4572,139971.46859999999,140188.4572],[1308751200,140188.4572,140188.4572,140188.4572,140188.4572],[1308801600,140188.4572,140188.4572,139365.5405,139365.5405],[1308888000,139365.5405,140057.59940000001,139365.5405,140057.59940000001],[1308974400,140057.59940000001,140057.59940000001,139925.8449,139925.8449],[1309060800,139925.8449,139925.8449,139925.8449,139925.8449],[1309147200,139925.8449,139925.8449,139925.8449,139925.8449],[1309183200,139925.8449,139925.8449,139925.8449,139925.8449],[1309233600,139925.8449,139944.7493,139925.8449,139944.7493],[1309320000,139944.7493,140509.3222,139944.7493,140509.3222],[1309406400,140509.3222,140509.3222,140505.86569999999,140505.86569999999],[1309492800,140505.86569999999,140839.2691,140505.86569999999,140839.2691],[1309579200,140839.2691,140884.7874,140839.2691,140884.7874],[1309665600,140884.7874,140884.7874,140884.7874,140884.7874],[1309752000,140884.7874,140884.7874,140884.7874,140884.7874],[1309838400,140884.7874,140884.7874,140884.7874,140884.7874],[1309924800,140884.7874,141292.88430000001,140884.7874,141292.88430000001],[1310011200,141292.88430000001,141906.6476,141292.88430000001,141906.6476],[1310047200,141906.6476,141906.6476,141906.6476,141906.6476],[1310097600,141906.6476,141936.19940000001,141906.6476,141936.19940000001],[1310184000,141936.19940000001,141994.0289,141936.19940000001,141994.0289],[1310270400,141994.0289,141994.0289,141994.0289,141994.0289],[1310356800,141994.0289,141994.0289,141994.0289,141994.0289],[1310443200,141994.0289,142431.78539999999,141994.0289,142431.78539999999],[1310529600,142431.78539999999,142431.78539999999,142336.4993,142336.4993],[1310565600,142336.4993,142336.4993,142336.4993,142336.4993],[1310616000,142336.4993,142633.80900000001,142336.4993,142633.80900000001],[1310702400,142633.80900000001,142989.30979999999,142633.80900000001,142989.30979999999],[1310788800,142989.30979999999,142989.30979999999,142881.29670000001,142881.29670000001],[1310875200,142881.29670000001,142881.29670000001,142881.29670000001,142881.29670000001],[1310961600,142881.29670000001,142881.29670000001,142881.29670000001,142881.29670000001],[1310997600,142881.29670000001,142881.29670000001,142881.29670000001,142881.29670000001],[1311048000,142881.29670000001,143873.2194,142881.29670000001,143873.2194],[1311134400,143873.2194,143873.2194,143868.3695,143868.3695],[1311220800,143868.3695,143868.3695,143533.74530000001,143533.74530000001],[1311307200,143533.74530000001,143533.74530000001,143228.15299999999,143228.15299999999],[1311393600,143228.15299999999,143228.15299999999,142757.02910000001,142757.02910000001],[1311480000,142757.02910000001,142757.02910000001,142757.02910000001,142757.02910000001],[1311566400,142757.02910000001,142757.02910000001,142757.02910000001,142757.02910000001],[1311652800,142757.02910000001,143094.2311,142757.02910000001,143094.2311],[1311739200,143094.2311,143094.2311,142969.024,142969.024],[1311775200,142969.024,142969.024,142969.024,142969.024],[1311825600,142969.024,143089.0514,142969.024,143089.0514],[1311912000,143089.0514,143798.897,143089.0514,143798.897],[1311998400,143798.897,143798.897,143202.00399999999,143202.00399999999],[1312084800,143202.00399999999,143202.00399999999,143202.00399999999,143202.00399999999],[1312171200,143202.00399999999,143202.00399999999,143202.00399999999,143202.00399999999],[1312207200,143202.00399999999,143202.00399999999,143202.00399999999,143202.00399999999],[1312257600,143202.00399999999,143509.99460000001,143202.00399999999,143509.99460000001],[1312344000,143509.99460000001,143975.6759,143509.99460000001,143975.6759],[1312430400,143975.6759,144449.75219999999,143975.6759,144449.75219999999],[1312516800,144449.75219999999,145257.10920000001,144449.75219999999,145257.10920000001],[1312603200,145257.10920000001,145449.5551,145257.10920000001,145449.5551],[1312689600,145449.5551,145449.5551,145449.5551,145449.5551],[1312776000,145449.5551,145449.5551,145449.5551,145449.5551],[1312862400,145449.5551,146372.5312,145449.5551,146372.5312],[1312948800,146372.5312,146372.5312,146001.7684,146001.7684],[1312984800,146001.7684,146001.7684,146001.7684,146001.7684],[1313035200,146001.7684,146243.2683,146001.7684,146243.2683],[1313121600,146243.2683,146243.2683,145744.59650000001,145744.59650000001],[1313208000,145744.59650000001,145744.59650000001,145392.9455,145392.9455],[1313294400,145392.9455,145392.9455,145392.9455,145392.9455],[1313380800,145392.9455,145392.9455,145392.9455,145392.9455],[1313416800,145392.9455,145392.9455,145392.9455,145392.9455],[1313467200,145392.9455,145392.9455,144369.94560000001,144369.94560000001],[1313553600,144369.94560000001,144443.5876,144369.94560000001,144443.5876],[1313640000,144443.5876,144814.0858,144443.5876,144814.0858],[1313726400,144814.0858,145372.6643,144814.0858,145372.6643],[1313812800,145372.6643,145546.49950000001,145372.6643,145546.49950000001],[1313899200,145546.49950000001,145546.49950000001,145546.49950000001,145546.49950000001],[1313985600,145546.49950000001,145546.49950000001,145546.49950000001,145546.49950000001],[1314021600,145546.49950000001,145546.49950000001,145546.49950000001,145546.49950000001],[1314072000,145546.49950000001,146088.71230000001,145546.49950000001,146088.71230000001],[1314158400,146088.71230000001,146152.18969999999,146088.71230000001,146152.18969999999],[1314244800,146152.18969999999,146152.18969999999,145667.0251,145667.0251],[1314331200,145667.0251,145667.0251,145516.4019,145516.4019],[1314417600,145516.4019,145615.10209999999,145516.4019,145615.10209999999],[1314504000,145615.10209999999,145615.10209999999,145615.10209999999,145615.10209999999],[1314590400,145615.10209999999,145615.10209999999,145615.10209999999,145615.10209999999],[1314676800,145615.10209999999,145615.10209999999,144817.74470000001,144817.74470000001],[1314763200,144817.74470000001,144817.74470000001,144593.31359999999,144593.31359999999],[1314799200,144593.31359999999,144593.31359999999,144593.31359999999,144593.31359999999],[1314849600,144593.31359999999,144593.31359999999,144475.83869999999,144475.83869999999],[1314936000,144475.83869999999,144475.83869999999,144361.27170000001,144361.27170000001],[1315022400,144361.27170000001,144758.0018,144361.27170000001,144758.0018],[1315108800,144758.0018,144758.0018,144758.0018,144758.0018],[1315195200,144758.0018,144758.0018,144758.0018,144758.0018],[1315281600,144758.0018,144758.0018,144758.0018,144758.0018],[1315368000,144758.0018,144758.0018,144579.3094,144579.3094],[1315454400,144579.3094,144579.3094,144047.3352,144047.3352],[1315490400,144047.3352,144047.3352,144047.3352,144047.3352],[1315540800,144047.3352,144777.2231,144047.3352,144777.2231],[1315627200,144777.2231,145570.33410000001,144777.2231,145570.33410000001],[1315713600,145570.33410000001,145570.33410000001,145570.33410000001,145570.33410000001],[1315800000,145570.33410000001,145570.33410000001,145570.33410000001,145570.33410000001],[1315886400,145570.33410000001,146206.31909999999,145570.33410000001,146206.31909999999],[1315972800,146206.31909999999,146492.94149999999,146206.31909999999,146492.94149999999],[1316008800,146492.94149999999,146492.94149999999,146492.94149999999,146492.94149999999],[1316059200,146492.94149999999,146696.91039999999,146492.94149999999,146696.91039999999],[1316145600,146696.91039999999,146901.14980000001,146696.91039999999,146901.14980000001],[1316232000,146901.14980000001,147366.23300000001,146901.14980000001,147366.23300000001],[1316318400,147366.23300000001,147366.23300000001,147366.23300000001,147366.23300000001],[1316404800,147366.23300000001,147366.23300000001,147366.23300000001,147366.23300000001],[1316440800,147366.23300000001,147366.23300000001,147366.23300000001,147366.23300000001],[1316491200,147366.23300000001,147804.92610000001,147366.23300000001,147804.92610000001],[1316577600,147804.92610000001,147866.1961,147804.92610000001,147866.1961],[1316664000,147866.1961,147889.17060000001,147866.1961,147889.17060000001],[1316750400,147889.17060000001,147889.17060000001,147807.82370000001,147807.82370000001],[1316836800,147807.82370000001,148078.57980000001,147807.82370000001,148078.57980000001],[1316923200,148078.57980000001,148078.57980000001,148078.57980000001,148078.57980000001],[1317009600,148078.57980000001,148078.57980000001,148078.57980000001,148078.57980000001],[1317045600,148078.57980000001,148078.57980000001,148078.57980000001,148078.57980000001],[1317096000,148078.57980000001,148481.95449999999,148078.57980000001,148481.95449999999],[1317182400,148481.95449999999,148481.95449999999,148078.3658,148078.3658],[1317268800,148078.3658,148387.24780000001,148078.3658,148387.24780000001],[1317355200,148387.24780000001,148387.24780000001,147685.30069999999,147685.30069999999],[1317441600,147685.30069999999,148070.367,147685.30069999999,148070.367],[1317528000,148070.367,148070.367,148070.367,148070.367],[1317614400,148070.367,148070.367,148070.367,148070.367],[1317700800,148070.367,148952.90760000001,148070.367,148952.90760000001],[1317787200,148952.90760000001,148952.90760000001,148733.5999,148733.5999],[1317823200,148733.5999,148733.5999,148733.5999,148733.5999],[1317873600,148733.5999,148733.5999,148632.2438,148632.2438],[1317960000,148632.2438,148632.2438,148035.15410000001,148035.15410000001],[1318046400,148035.15410000001,148769.89980000001,148035.15410000001,148769.89980000001],[1318132800,148769.89980000001,148769.89980000001,148769.89980000001,148769.89980000001],[1318219200,148769.89980000001,148769.89980000001,148769.89980000001,148769.89980000001],[1318255200,148769.89980000001,148769.89980000001,148769.89980000001,148769.89980000001],[1318305600,148769.89980000001,148769.89980000001,148727.9228,148727.9228],[1318392000,148727.9228,148823.91579999999,148727.9228,148823.91579999999],[1318478400,148823.91579999999,148823.91579999999,148577.41339999999,148577.41339999999],[1318564800,148577.41339999999,148790.45689999999,148577.41339999999,148790.45689999999],[1318651200,148790.45689999999,148962.56479999999,148790.45689999999,148962.56479999999],[1318737600,148962.56479999999,148962.56479999999,148962.56479999999,148962.56479999999],[1318824000,148962.56479999999,148962.56479999999,148962.56479999999,148962.56479999999],[1318910400,148962.56479999999,149067.4559,148962.56479999999,149067.4559],[1318996800,149067.4559,149067.4559,148615.5013,148615.5013],[1319032800,148615.5013,148615.5013,148615.5013,148615.5013],[1319083200,148615.5013,148615.5013,148121.9945,148121.9945],[1319169600,148121.9945,148175.383,148121.9945,148175.383],[1319256000,148175.383,148175.383,147533.5233,147533.5233],[1319342400,147533.5233,147533.5233,147533.5233,147533.5233],[1319428800,147533.5233,147533.5233,147533.5233,147533.5233],[1319464800,147533.5233,147533.5233,147533.5233,147533.5233],[1319515200,147533.5233,147533.5233,146833.52480000001,146833.52480000001],[1319601600,146833.52480000001,146958.84220000001,146833.52480000001,146958.84220000001],[1319688000,146958.84220000001,146958.84220000001,146588.87,146588.87],[1319774400,146588.87,146588.87,146554.37400000001,146554.37400000001],[1319860800,146554.37400000001,146554.37400000001,146460.53039999999,146460.53039999999],[1319947200,146460.53039999999,146460.53039999999,146460.53039999999,146460.53039999999],[1320033600,146460.53039999999,146460.53039999999,146460.53039999999,146460.53039999999],[1320120000,146460.53039999999,146460.53039999999,146257.94930000001,146257.94930000001],[1320206400,146257.94930000001,146736.54699999999,146257.94930000001,146736.54699999999],[1320242400,146736.54699999999,146736.54699999999,146736.54699999999,146736.54699999999],[1320292800,146736.54699999999,146774.2176,146736.54699999999,146774.2176],[1320379200,146774.2176,147161.59539999999,146774.2176,147161.59539999999],[1320465600,147161.59539999999,147161.59539999999,147015.4381,147015.4381],[1320552000,147015.4381,147015.4381,147015.4381,147015.4381],[1320642000,147015.4381,147015.4381,147015.4381,147015.4381],[1320678000,147015.4381,147015.4381,147015.4381,147015.4381],[1320728400,147015.4381,147361.6324,147015.4381,147361.6324],[1320814800,147361.6324,147361.6324,147261.85949999999,147261.85949999999],[1320901200,147261.85949999999,147813.19769999999,147261.85949999999,147813.19769999999],[1320987600,147813.19769999999,147813.19769999999,147680.93040000001,147680.93040000001],[1321074000,147680.93040000001,147680.93040000001,147508.91039999999,147508.91039999999],[1321160400,147508.91039999999,147508.91039999999,147508.91039999999,147508.91039999999],[1321246800,147508.91039999999,147508.91039999999,147508.91039999999,147508.91039999999],[1321333200,147508.91039999999,147508.91039999999,147417.43100000001,147417.43100000001],[1321419600,147417.43100000001,147417.43100000001,147356.95110000001,147356.95110000001],[1321455600,147356.95110000001,147356.95110000001,147356.95110000001,147356.95110000001],[1321506000,147356.95110000001,147356.95110000001,146856.35680000001,146856.35680000001],[1321592400,146856.35680000001,146856.35680000001,146630.8241,146630.8241],[1321678800,146630.8241,146630.8241,146398.04430000001,146398.04430000001],[1321765200,146398.04430000001,146398.04430000001,146398.04430000001,146398.04430000001],[1321851600,146398.04430000001,146398.04430000001,146398.04430000001,146398.04430000001],[1321887600,146398.04430000001,146398.04430000001,146398.04430000001,146398.04430000001],[1321938000,146398.04430000001,146817.36240000001,146398.04430000001,146817.36240000001],[1322024400,146817.36240000001,146817.36240000001,146566.47219999999,146566.47219999999],[1322110800,146566.47219999999,146669.35879999999,146566.47219999999,146669.35879999999],[1322197200,146669.35879999999,146669.35879999999,146669.35879999999,146669.35879999999],[1322283600,146669.35879999999,146669.35879999999,146540.80910000001,146540.80910000001],[1322370000,146540.80910000001,146540.80910000001,146540.80910000001,146540.80910000001],[1322456400,146540.80910000001,146540.80910000001,146540.80910000001,146540.80910000001],[1322542800,146540.80910000001,146540.80910000001,146349.21710000001,146349.21710000001],[1322629200,146349.21710000001,146349.21710000001,146115.23120000001,146115.23120000001],[1322665200,146115.23120000001,146115.23120000001,146115.23120000001,146115.23120000001],[1322715600,146115.23120000001,146115.23120000001,145545.1072,145545.1072],[1322802000,145545.1072,145637.76420000001,145545.1072,145637.76420000001],[1322888400,145637.76420000001,145637.76420000001,145586.17559999999,145586.17559999999],[1322974800,145586.17559999999,145586.17559999999,145586.17559999999,145586.17559999999],[1323061200,145586.17559999999,145586.17559999999,145586.17559999999,145586.17559999999],[1323097200,145586.17559999999,145586.17559999999,145586.17559999999,145586.17559999999],[1323147600,145586.17559999999,145918.87580000001,145586.17559999999,145918.87580000001],[1323234000,145918.87580000001,145918.87580000001,145828.50520000001,145828.50520000001],[1323320400,145828.50520000001,145828.50520000001,145787.5048,145787.5048],[1323406800,145787.5048,146096.54519999999,145787.5048,146096.54519999999],[1323493200,146096.54519999999,146096.54519999999,145704.53479999999,145704.53479999999],[1323579600,145704.53479999999,145704.53479999999,145704.53479999999,145704.53479999999],[1323666000,145704.53479999999,145704.53479999999,145704.53479999999,145704.53479999999],[1323752400,145704.53479999999,146070.3094,145704.53479999999,146070.3094],[1323838800,146070.3094,146488.6906,146070.3094,146488.6906],[1323874800,146488.6906,146488.6906,146488.6906,146488.6906],[1323925200,146488.6906,146488.6906,146211.3272,146211.3272],[1324011600,146211.3272,146211.3272,145645.55989999999,145645.55989999999],[1324098000,145645.55989999999,145645.55989999999,145348.38759999999,145348.38759999999],[1324184400,145348.38759999999,145348.38759999999,145348.38759999999,145348.38759999999],[1324270800,145348.38759999999,145348.38759999999,145348.38759999999,145348.38759999999],[1324306800,145348.38759999999,145348.38759999999,145348.38759999999,145348.38759999999],[1324357200,145348.38759999999,145348.38759999999,145171.31599999999,145171.31599999999],[1324443600,145171.31599999999,145171.31599999999,144625.21660000001,144625.21660000001],[1324530000,144625.21660000001,144625.21660000001,144201.2787,144201.2787],[1324616400,144201.2787,144201.2787,143788.3504,143788.3504],[1324702800,143788.3504,144087.6378,143788.3504,144087.6378],[1324789200,144087.6378,144087.6378,144087.6378,144087.6378],[1324875600,144087.6378,144087.6378,144087.6378,144087.6378],[1324962000,144087.6378,144087.6378,144087.6378,144087.6378],[1325048400,144087.6378,144266.55179999999,144087.6378,144266.55179999999],[1325134800,144266.55179999999,144266.55179999999,144241.6685,144241.6685],[1325170800,144241.6685,144241.6685,144241.6685,144241.6685],[1325221200,144241.6685,144241.6685,143912.87289999999,143912.87289999999],[1325307600,143912.87289999999,143912.87289999999,143658.97649999999,143658.97649999999],[1325394000,143658.97649999999,143658.97649999999,143658.97649999999,143658.97649999999],[1325480400,143658.97649999999,143658.97649999999,143658.97649999999,143658.97649999999],[1325566800,143658.97649999999,143658.97649999999,143658.97649999999,143658.97649999999],[1325653200,143658.97649999999,143693.1047,143658.97649999999,143693.1047],[1325739600,143693.1047,143919.08300000001,143693.1047,143919.08300000001],[1325775600,143919.08300000001,143919.08300000001,143919.08300000001,143919.08300000001],[1325826000,143919.08300000001,143919.08300000001,143391.29980000001,143391.29980000001],[1325912400,143391.29980000001,143391.29980000001,143078.49119999999,143078.49119999999],[1325998800,143078.49119999999,143078.49119999999,143078.49119999999,143078.49119999999],[1326085200,143078.49119999999,143078.49119999999,143078.49119999999,143078.49119999999],[1326171600,143078.49119999999,143078.49119999999,142906.44649999999,142906.44649999999],[1326258000,142906.44649999999,142906.44649999999,142391.00459999999,142391.00459999999],[1326294000,142391.00459999999,142391.00459999999,142391.00459999999,142391.00459999999],[1326344400,142391.00459999999,142391.00459999999,141283.12119999999,141283.12119999999],[1326430800,141283.12119999999,141283.12119999999,141097.2341,141097.2341],[1326517200,141097.2341,141097.2341,140988.91390000001,140988.91390000001],[1326603600,140988.91390000001,140988.91390000001,140988.91390000001,140988.91390000001],[1326690000,140988.91390000001,140988.91390000001,140988.91390000001,140988.91390000001],[1326776400,140988.91390000001,140988.91390000001,140988.91390000001,140988.91390000001],[1326862800,140988.91390000001,141120.7984,140988.91390000001,141120.7984],[1326949200,141120.7984,141120.7984,140998.14439999999,140998.14439999999],[1326985200,140998.14439999999,140998.14439999999,140998.14439999999,140998.14439999999],[1327035600,140998.14439999999,141448.38620000001,140998.14439999999,141448.38620000001],[1327122000,141448.38620000001,141448.38620000001,141246.7009,141246.7009],[1327208400,141246.7009,141246.7009,141246.7009,141246.7009],[1327294800,141246.7009,141246.7009,141246.7009,141246.7009],[1327381200,141246.7009,141246.7009,141114.85579999999,141114.85579999999],[1327467600,141114.85579999999,141114.85579999999,140440.71539999999,140440.71539999999],[1327503600,140440.71539999999,140440.71539999999,140440.71539999999,140440.71539999999],[1327554000,140440.71539999999,140440.71539999999,140107.9914,140107.9914],[1327640400,140107.9914,140365.53320000001,140107.9914,140365.53320000001],[1327726800,140365.53320000001,140365.53320000001,140201.15119999999,140201.15119999999],[1327813200,140201.15119999999,140201.15119999999,140201.15119999999,140201.15119999999],[1327899600,140201.15119999999,140201.15119999999,140201.15119999999,140201.15119999999],[1327935600,140201.15119999999,140201.15119999999,140201.15119999999,140201.15119999999],[1327986000,140201.15119999999,140433.29440000001,140201.15119999999,140433.29440000001],[1328072400,140433.29440000001,140756.10200000001,140433.29440000001,140756.10200000001],[1328158800,140756.10200000001,140756.10200000001,139594.139,139594.139],[1328245200,139594.139,139972.4388,139594.139,139972.4388],[1328331600,139972.4388,139972.4388,139241.41699999999,139241.41699999999],[1328418000,139241.41699999999,139241.41699999999,139241.41699999999,139241.41699999999],[1328504400,139241.41699999999,139241.41699999999,139241.41699999999,139241.41699999999],[1328590800,139241.41699999999,139241.41699999999,139088.75200000001,139088.75200000001],[1328677200,139088.75200000001,139530.9178,139088.75200000001,139530.9178],[1328713200,139530.9178,139530.9178,139530.9178,139530.9178],[1328763600,139530.9178,139570.71549999999,139530.9178,139570.71549999999],[1328850000,139570.71549999999,139810.7225,139570.71549999999,139810.7225],[1328936400,139810.7225,140340.0313,139810.7225,140340.0313],[1329022800,140340.0313,140340.0313,140340.0313,140340.0313],[1329109200,140340.0313,140340.0313,140340.0313,140340.0313],[1329145200,140340.0313,140340.0313,140340.0313,140340.0313],[1329195600,140340.0313,140340.0313,139715.95730000001,139715.95730000001],[1329282000,139715.95730000001,140273.36989999999,139715.95730000001,140273.36989999999],[1329368400,140273.36989999999,140933.84299999999,140273.36989999999,140933.84299999999],[1329454800,140933.84299999999,141100.6508,140933.84299999999,141100.6508],[1329541200,141100.6508,141449.93909999999,141100.6508,141449.93909999999],[1329627600,141449.93909999999,141449.93909999999,141449.93909999999,141449.93909999999],[1329714000,141449.93909999999,141449.93909999999,141449.93909999999,141449.93909999999],[1329800400,141449.93909999999,141449.93909999999,141449.93909999999,141449.93909999999],[1329886800,141449.93909999999,141906.79240000001,141449.93909999999,141906.79240000001],[1329973200,141906.79240000001,142572.96789999999,141906.79240000001,142572.96789999999],[1330009200,142572.96789999999,142572.96789999999,142572.96789999999,142572.96789999999],[1330059600,142572.96789999999,142572.96789999999,142362.19760000001,142362.19760000001],[1330146000,142362.19760000001,142362.19760000001,142329.3958,142329.3958],[1330232400,142329.3958,142329.3958,142329.3958,142329.3958],[1330318800,142329.3958,142329.3958,142329.3958,142329.3958],[1330405200,142329.3958,142342.9382,142329.3958,142342.9382],[1330491600,142342.9382,142570.27929999999,142342.9382,142570.27929999999],[1330527600,142570.27929999999,142570.27929999999,142570.27929999999,142570.27929999999],[1330578000,142570.27929999999,142616.57199999999,142570.27929999999,142616.57199999999],[1330664400,142616.57199999999,142616.57199999999,142607.23550000001,142607.23550000001],[1330750800,142607.23550000001,142607.23550000001,142568.6654,142568.6654],[1330837200,142568.6654,142568.6654,142568.6654,142568.6654],[1330923600,142568.6654,142568.6654,142568.6654,142568.6654],[1330959600,142568.6654,142568.6654,142568.6654,142568.6654],[1331010000,142568.6654,142568.6654,142566.02679999999,142566.02679999999],[1331096400,142566.02679999999,143513.63879999999,142566.02679999999,143513.63879999999],[1331182800,143513.63879999999,143565.28940000001,143513.63879999999,143565.28940000001],[1331269200,143565.28940000001,143565.28940000001,143327.04329999999,143327.04329999999],[1331355600,143327.04329999999,143327.04329999999,143145.2475,143145.2475],[1331442000,143145.2475,143145.2475,143145.2475,143145.2475],[1331524800,143145.2475,143145.2475,143145.2475,143145.2475],[1331611200,143145.2475,143145.2475,143113.8523,143113.8523],[1331697600,143113.8523,143113.8523,142272.1202,142272.1202],[1331733600,142272.1202,142272.1202,142272.1202,142272.1202],[1331784000,142272.1202,142519.86230000001,142272.1202,142519.86230000001],[1331870400,142519.86230000001,142519.86230000001,142045.8351,142045.8351],[1331956800,142045.8351,142091.326,142045.8351,142091.326],[1332043200,142091.326,142091.326,142091.326,142091.326],[1332129600,142091.326,142091.326,142091.326,142091.326],[1332165600,142091.326,142091.326,142091.326,142091.326],[1332216000,142091.326,142091.326,141969.09349999999,141969.09349999999],[1332302400,141969.09349999999,142212.45939999999,141969.09349999999,142212.45939999999],[1332388800,142212.45939999999,142331.9026,142212.45939999999,142331.9026],[1332475200,142331.9026,142424.24419999999,142331.9026,142424.24419999999],[1332561600,142424.24419999999,142424.24419999999,142299.92730000001,142299.92730000001],[1332648000,142299.92730000001,142299.92730000001,142299.92730000001,142299.92730000001],[1332734400,142299.92730000001,142299.92730000001,142299.92730000001,142299.92730000001],[1332820800,142299.92730000001,142299.92730000001,142228.7568,142228.7568],[1332907200,142228.7568,142228.7568,142209.20699999999,142209.20699999999],[1332943200,142209.20699999999,142209.20699999999,142209.20699999999,142209.20699999999],[1332993600,142209.20699999999,142209.20699999999,141898.21960000001,141898.21960000001],[1333080000,141898.21960000001,141898.421,141898.21960000001,141898.421],[1333166400,141898.421,141898.421,141816.7628,141816.7628],[1333252800,141816.7628,141816.7628,141816.7628,141816.7628],[1333339200,141816.7628,141816.7628,141816.7628,141816.7628],[1333375200,141816.7628,141816.7628,141816.7628,141816.7628],[1333425600,141816.7628,141816.7628,141712.99679999999,141712.99679999999],[1333512000,141712.99679999999,141712.99679999999,141468.19699999999,141468.19699999999],[1333598400,141468.19699999999,141890.2309,141468.19699999999,141890.2309],[1333684800,141890.2309,142187.7654,141890.2309,142187.7654],[1333771200,142187.7654,142187.7654,142187.7654,142187.7654],[1333857600,142187.7654,142187.7654,142187.7654,142187.7654],[1333944000,142187.7654,142187.7654,142187.7654,142187.7654],[1334030400,142187.7654,142394.7806,142187.7654,142394.7806],[1334116800,142394.7806,142882.70319999999,142394.7806,142882.70319999999],[1334152800,142882.70319999999,142882.70319999999,142882.70319999999,142882.70319999999],[1334203200,142882.70319999999,142882.70319999999,142319.60449999999,142319.60449999999],[1334289600,142319.60449999999,142319.60449999999,142245.21799999999,142245.21799999999],[1334376000,142245.21799999999,142294.01209999999,142245.21799999999,142294.01209999999],[1334462400,142294.01209999999,142294.01209999999,142294.01209999999,142294.01209999999],[1334548800,142294.01209999999,142294.01209999999,142294.01209999999,142294.01209999999],[1334584800,142294.01209999999,142294.01209999999,142294.01209999999,142294.01209999999],[1334635200,142294.01209999999,142294.01209999999,141966.2788,141966.2788],[1334721600,141966.2788,141966.2788,141847.61249999999,141847.61249999999],[1334808000,141847.61249999999,141904.19140000001,141847.61249999999,141904.19140000001],[1334894400,141904.19140000001,142116.57509999999,141904.19140000001,142116.57509999999],[1334980800,142116.57509999999,142116.57509999999,141692.7825,141692.7825],[1335067200,141692.7825,141692.7825,141692.7825,141692.7825],[1335153600,141692.7825,141692.7825,141692.7825,141692.7825],[1335240000,141692.7825,142040.31200000001,141692.7825,142040.31200000001],[1335326400,142040.31200000001,142040.31200000001,141463.81159999999,141463.81159999999],[1335362400,141463.81159999999,141463.81159999999,141463.81159999999,141463.81159999999],[1335412800,141463.81159999999,141463.81159999999,141385.79139999999,141385.79139999999],[1335499200,141385.79139999999,141385.79139999999,140899.5122,140899.5122],[1335585600,140899.5122,140899.5122,140615.31479999999,140615.31479999999],[1335672000,140615.31479999999,140615.31479999999,140615.31479999999,140615.31479999999],[1335758400,140615.31479999999,140615.31479999999,140615.31479999999,140615.31479999999],[1335794400,140615.31479999999,140615.31479999999,140615.31479999999,140615.31479999999],[1335844800,140615.31479999999,141001.5607,140615.31479999999,141001.5607],[1335931200,141001.5607,141001.5607,140804.32860000001,140804.32860000001],[1336017600,140804.32860000001,140804.32860000001,140766.46900000001,140766.46900000001],[1336104000,140766.46900000001,140825.0686,140766.46900000001,140825.0686],[1336190400,140825.0686,140841.992,140825.0686,140841.992],[1336276800,140841.992,140841.992,140841.992,140841.992],[1336363200,140841.992,140841.992,140841.992,140841.992],[1336449600,140841.992,140841.992,140396.26010000001,140396.26010000001],[1336536000,140396.26010000001,140396.26010000001,140318.55360000001,140318.55360000001],[1336572000,140318.55360000001,140318.55360000001,140318.55360000001,140318.55360000001],[1336622400,140318.55360000001,140354.81539999999,140318.55360000001,140354.81539999999],[1336708800,140354.81539999999,140421.62839999999,140354.81539999999,140421.62839999999],[1336795200,140421.62839999999,140421.62839999999,139950.96290000001,139950.96290000001],[1336881600,139950.96290000001,139950.96290000001,139950.96290000001,139950.96290000001],[1336968000,139950.96290000001,139950.96290000001,139950.96290000001,139950.96290000001],[1337004000,139950.96290000001,139950.96290000001,139950.96290000001,139950.96290000001],[1337054400,139950.96290000001,139950.96290000001,139619.3315,139619.3315],[1337140800,139619.3315,139619.3315,139442.06529999999,139442.06529999999],[1337227200,139442.06529999999,140457.52710000001,139442.06529999999,140457.52710000001],[1337313600,140457.52710000001,140978.73560000001,140457.52710000001,140978.73560000001],[1337400000,140978.73560000001,141556.48480000001,140978.73560000001,141556.48480000001],[1337486400,141556.48480000001,141556.48480000001,141556.48480000001,141556.48480000001],[1337572800,141556.48480000001,141556.48480000001,141556.48480000001,141556.48480000001],[1337659200,141556.48480000001,141556.48480000001,140994.45269999999,140994.45269999999],[1337745600,140994.45269999999,141105.2617,140994.45269999999,141105.2617],[1337781600,141105.2617,141105.2617,141105.2617,141105.2617],[1337832000,141105.2617,141480.12590000001,141105.2617,141480.12590000001],[1337918400,141480.12590000001,141488.27480000001,141480.12590000001,141488.27480000001],[1338004800,141488.27480000001,141499.62969999999,141488.27480000001,141499.62969999999],[1338091200,141499.62969999999,141499.62969999999,141499.62969999999,141499.62969999999],[1338177600,141499.62969999999,141499.62969999999,141499.62969999999,141499.62969999999],[1338264000,141499.62969999999,141499.62969999999,141499.62969999999,141499.62969999999],[1338350400,141499.62969999999,141499.62969999999,141379.89319999999,141379.89319999999],[1338436800,141379.89319999999,141895.04670000001,141379.89319999999,141895.04670000001],[1338472800,141895.04670000001,141895.04670000001,141895.04670000001,141895.04670000001],[1338523200,141895.04670000001,141921.61170000001,141895.04670000001,141921.61170000001],[1338609600,141921.61170000001,142566.44349999999,141921.61170000001,142566.44349999999],[1338696000,142566.44349999999,142566.44349999999,142566.44349999999,142566.44349999999],[1338782400,142566.44349999999,142566.44349999999,142566.44349999999,142566.44349999999],[1338868800,142566.44349999999,142936.08249999999,142566.44349999999,142936.08249999999],[1338955200,142936.08249999999,142936.08249999999,142254.28969999999,142254.28969999999],[1338991200,142254.28969999999,142254.28969999999,142254.28969999999,142254.28969999999],[1339041600,142254.28969999999,142254.28969999999,141603.88620000001,141603.88620000001],[1339128000,141603.88620000001,141603.88620000001,141504.33119999999,141504.33119999999],[1339214400,141504.33119999999,141507.36790000001,141504.33119999999,141507.36790000001],[1339300800,141507.36790000001,141507.36790000001,141507.36790000001,141507.36790000001],[1339387200,141507.36790000001,141507.36790000001,141507.36790000001,141507.36790000001],[1339423200,141507.36790000001,141507.36790000001,141507.36790000001,141507.36790000001],[1339473600,141507.36790000001,141812.4222,141507.36790000001,141812.4222],[1339560000,141812.4222,141812.4222,141738.5876,141738.5876],[1339646400,141738.5876,141738.5876,141669.40770000001,141669.40770000001],[1339732800,141669.40770000001,141669.40770000001,141384.8156,141384.8156],[1339819200,141384.8156,141507.79920000001,141384.8156,141507.79920000001],[1339905600,141507.79920000001,141507.79920000001,141507.79920000001,141507.79920000001],[1339992000,141507.79920000001,141507.79920000001,141507.79920000001,141507.79920000001],[1340078400,141507.79920000001,141583.59950000001,141507.79920000001,141583.59950000001],[1340164800,141583.59950000001,141583.59950000001,141547.1306,141547.1306],[1340200800,141547.1306,141547.1306,141547.1306,141547.1306],[1340251200,141547.1306,141623.12359999999,141547.1306,141623.12359999999],[1340337600,141623.12359999999,141670.736,141623.12359999999,141670.736],[1340424000,141670.736,141670.736,141532.60320000001,141532.60320000001],[1340510400,141532.60320000001,141532.60320000001,141532.60320000001,141532.60320000001],[1340596800,141532.60320000001,141532.60320000001,141532.60320000001,141532.60320000001],[1340632800,141532.60320000001,141532.60320000001,141532.60320000001,141532.60320000001],[1340683200,141532.60320000001,141532.60320000001,141385.6422,141385.6422],[1340769600,141385.6422,141385.6422,141194.59539999999,141194.59539999999],[1340856000,141194.59539999999,141194.59539999999,140406.9086,140406.9086],[1340942400,140406.9086,140406.9086,140013.4865,140013.4865],[1341028800,140013.4865,140013.4865,139789.90580000001,139789.90580000001],[1341115200,139789.90580000001,139789.90580000001,139789.90580000001,139789.90580000001],[1341201600,139789.90580000001,139789.90580000001,139789.90580000001,139789.90580000001],[1341288000,139789.90580000001,139789.90580000001,138994.10879999999,138994.10879999999],[1341374400,138994.10879999999,138994.10879999999,138744.74479999999,138744.74479999999],[1341460800,138744.74479999999,138744.74479999999,138744.74479999999,138744.74479999999],[1341547200,138744.74479999999,138863.73000000001,138744.74479999999,138863.73000000001],[1341633600,138863.73000000001,138863.73000000001,138518.04509999999,138518.04509999999],[1341720000,138518.04509999999,138518.04509999999,138518.04509999999,138518.04509999999],[1341806400,138518.04509999999,138518.04509999999,138518.04509999999,138518.04509999999],[1341892800,138518.04509999999,138518.04509999999,138506.09160000001,138506.09160000001],[1341979200,138506.09160000001,138757.37450000001,138506.09160000001,138757.37450000001],[1342015200,138757.37450000001,138757.37450000001,138757.37450000001,138757.37450000001],[1342065600,138757.37450000001,139369.49710000001,138757.37450000001,139369.49710000001],[1342152000,139369.49710000001,139369.49710000001,138747.85070000001,138747.85070000001],[1342238400,138747.85070000001,138894.47339999999,138747.85070000001,138894.47339999999],[1342324800,138894.47339999999,138894.47339999999,138894.47339999999,138894.47339999999],[1342411200,138894.47339999999,138894.47339999999,138894.47339999999,138894.47339999999],[1342447200,138894.47339999999,138894.47339999999,138894.47339999999,138894.47339999999],[1342497600,138894.47339999999,139120.96359999999,138894.47339999999,139120.96359999999],[1342584000,139120.96359999999,139120.96359999999,138920.5263,138920.5263],[1342670400,138920.5263,139276.2157,138920.5263,139276.2157],[1342756800,139276.2157,140245.74069999999,139276.2157,140245.74069999999],[1342843200,140245.74069999999,140245.74069999999,139945.29999999999,139945.29999999999],[1342929600,139945.29999999999,139945.29999999999,139945.29999999999,139945.29999999999],[1343016000,139945.29999999999,139945.29999999999,139945.29999999999,139945.29999999999],[1343102400,139945.29999999999,139945.29999999999,139788.1825,139788.1825],[1343188800,139788.1825,139913.63140000001,139788.1825,139913.63140000001],[1343224800,139913.63140000001,139913.63140000001,139913.63140000001,139913.63140000001],[1343275200,139913.63140000001,140051.55650000001,139913.63140000001,140051.55650000001],[1343361600,140051.55650000001,140051.55650000001,138995.44889999999,138995.44889999999],[1343448000,138995.44889999999,138995.44889999999,138275.4754,138275.4754],[1343534400,138275.4754,138275.4754,138275.4754,138275.4754],[1343620800,138275.4754,138275.4754,138275.4754,138275.4754],[1343656800,138275.4754,138275.4754,138275.4754,138275.4754],[1343707200,138275.4754,138291.53940000001,138275.4754,138291.53940000001],[1343793600,138291.53940000001,138291.53940000001,138147.16469999999,138147.16469999999],[1343880000,138147.16469999999,138147.16469999999,137862.22949999999,137862.22949999999],[1343966400,137862.22949999999,138400.87520000001,137862.22949999999,138400.87520000001],[1344052800,138400.87520000001,138400.87520000001,138124.86249999999,138124.86249999999],[1344139200,138124.86249999999,138124.86249999999,138124.86249999999,138124.86249999999],[1344225600,138124.86249999999,138124.86249999999,138124.86249999999,138124.86249999999],[1344312000,138124.86249999999,138124.86249999999,137508.87520000001,137508.87520000001],[1344398400,137508.87520000001,137508.87520000001,137422.03390000001,137422.03390000001],[1344434400,137422.03390000001,137422.03390000001,137422.03390000001,137422.03390000001],[1344484800,137422.03390000001,137422.03390000001,137389.5166,137389.5166],[1344571200,137389.5166,137389.5166,137093.52429999999,137093.52429999999],[1344657600,137093.52429999999,137147.48009999999,137093.52429999999,137147.48009999999],[1344744000,137147.48009999999,137147.48009999999,137147.48009999999,137147.48009999999],[1344830400,137147.48009999999,137147.48009999999,137147.48009999999,137147.48009999999],[1344866400,137147.48009999999,137147.48009999999,137147.48009999999,137147.48009999999],[1344916800,137147.48009999999,137147.48009999999,136929.06289999999,136929.06289999999],[1345003200,136929.06289999999,136944.88449999999,136929.06289999999,136944.88449999999],[1345089600,136944.88449999999,136944.88449999999,136711.87770000001,136711.87770000001],[1345176000,136711.87770000001,136711.87770000001,136256.03969999999,136256.03969999999],[1345262400,136256.03969999999,136294.7121,136256.03969999999,136294.7121],[1345348800,136294.7121,136294.7121,136294.7121,136294.7121],[1345435200,136294.7121,136294.7121,136294.7121,136294.7121],[1345521600,136294.7121,136486.49359999999,136294.7121,136486.49359999999],[1345608000,136486.49359999999,136592.71030000001,136486.49359999999,136592.71030000001],[1345644000,136592.71030000001,136592.71030000001,136592.71030000001,136592.71030000001],[1345694400,136592.71030000001,136777.69940000001,136592.71030000001,136777.69940000001],[1345780800,136777.69940000001,136777.69940000001,136722.3187,136722.3187],[1345867200,136722.3187,136722.3187,136613.58730000001,136613.58730000001],[1345953600,136613.58730000001,136613.58730000001,136613.58730000001,136613.58730000001],[1346040000,136613.58730000001,136613.58730000001,136613.58730000001,136613.58730000001],[1346076000,136613.58730000001,136613.58730000001,136613.58730000001,136613.58730000001],[1346126400,136613.58730000001,136613.58730000001,136553.75219999999,136553.75219999999],[1346212800,136553.75219999999,136582.83600000001,136553.75219999999,136582.83600000001],[1346299200,136582.83600000001,136582.83600000001,136498.47289999999,136498.47289999999],[1346385600,136498.47289999999,136719.83119999999,136498.47289999999,136719.83119999999],[1346472000,136719.83119999999,136719.83119999999,136559.77290000001,136559.77290000001],[1346558400,136559.77290000001,136559.77290000001,136559.77290000001,136559.77290000001],[1346644800,136559.77290000001,136559.77290000001,136559.77290000001,136559.77290000001],[1346731200,136559.77290000001,136559.77290000001,136559.77290000001,136559.77290000001],[1346817600,136559.77290000001,136559.77290000001,136214.65109999999,136214.65109999999],[1346904000,136214.65109999999,136648.85930000001,136214.65109999999,136648.85930000001],[1346940000,136648.85930000001,136648.85930000001,136648.85930000001,136648.85930000001],[1346990400,136648.85930000001,136648.85930000001,136523.67790000001,136523.67790000001],[1347076800,136523.67790000001,136523.67790000001,136498.45749999999,136498.45749999999],[1347163200,136498.45749999999,136498.45749999999,136498.45749999999,136498.45749999999],[1347249600,136498.45749999999,136498.45749999999,136498.45749999999,136498.45749999999],[1347336000,136498.45749999999,137065.87460000001,136498.45749999999,137065.87460000001],[1347422400,137065.87460000001,137065.87460000001,136901.71660000001,136901.71660000001],[1347458400,136901.71660000001,136901.71660000001,136901.71660000001,136901.71660000001],[1347508800,136901.71660000001,136901.71660000001,136546.57689999999,136546.57689999999],[1347595200,136546.57689999999,136546.57689999999,136506.38690000001,136506.38690000001],[1347681600,136506.38690000001,136506.38690000001,135835.5514,135835.5514],[1347768000,135835.5514,135835.5514,135835.5514,135835.5514],[1347854400,135835.5514,135835.5514,135835.5514,135835.5514],[1347890400,135835.5514,135835.5514,135835.5514,135835.5514],[1347940800,135835.5514,136230.62450000001,135835.5514,136230.62450000001],[1348027200,136230.62450000001,136290.65729999999,136230.62450000001,136290.65729999999],[1348113600,136290.65729999999,136290.65729999999,135879.77600000001,135879.77600000001],[1348200000,135879.77600000001,135879.77600000001,135658.40460000001,135658.40460000001],[1348286400,135658.40460000001,135658.40460000001,135143.1109,135143.1109],[1348372800,135143.1109,135143.1109,135143.1109,135143.1109],[1348459200,135143.1109,135143.1109,135143.1109,135143.1109],[1348545600,135143.1109,135143.1109,135036.50880000001,135036.50880000001],[1348632000,135036.50880000001,135657.1134,135036.50880000001,135657.1134],[1348668000,135657.1134,135657.1134,135657.1134,135657.1134],[1348718400,135657.1134,135674.82120000001,135657.1134,135674.82120000001],[1348804800,135674.82120000001,135674.82120000001,135561.7764,135561.7764],[1348891200,135561.7764,135595.14799999999,135561.7764,135595.14799999999],[1348977600,135595.14799999999,135595.14799999999,135595.14799999999,135595.14799999999],[1349064000,135595.14799999999,135595.14799999999,135595.14799999999,135595.14799999999],[1349100000,135595.14799999999,135595.14799999999,135595.14799999999,135595.14799999999],[1349150400,135595.14799999999,136115.53750000001,135595.14799999999,136115.53750000001],[1349236800,136115.53750000001,136115.53750000001,135688.69649999999,135688.69649999999],[1349323200,135688.69649999999,135688.69649999999,135479.48879999999,135479.48879999999],[1349409600,135479.48879999999,135479.48879999999,135408.23430000001,135408.23430000001],[1349496000,135408.23430000001,135408.23430000001,135053.62210000001,135053.62210000001],[1349582400,135053.62210000001,135053.62210000001,135053.62210000001,135053.62210000001],[1349668800,135053.62210000001,135053.62210000001,135053.62210000001,135053.62210000001],[1349704800,135053.62210000001,135053.62210000001,135053.62210000001,135053.62210000001],[1349755200,135053.62210000001,135248.45240000001,135053.62210000001,135248.45240000001],[1349841600,135248.45240000001,136195.92850000001,135248.45240000001,136195.92850000001],[1349928000,136195.92850000001,136195.92850000001,136173.94330000001,136173.94330000001],[1350014400,136173.94330000001,136173.94330000001,136103.3113,136103.3113],[1350100800,136103.3113,136430.4087,136103.3113,136430.4087],[1350187200,136430.4087,136430.4087,136430.4087,136430.4087],[1350273600,136430.4087,136430.4087,136430.4087,136430.4087],[1350360000,136430.4087,136430.4087,136171.85999999999,136171.85999999999],[1350446400,136171.85999999999,136438.22560000001,136171.85999999999,136438.22560000001],[1350482400,136438.22560000001,136438.22560000001,136438.22560000001,136438.22560000001],[1350532800,136438.22560000001,136438.22560000001,135805.22719999999,135805.22719999999],[1350619200,135805.22719999999,135805.22719999999,135591.67129999999,135591.67129999999],[1350705600,135591.67129999999,135591.67129999999,135432.04449999999,135432.04449999999],[1350792000,135432.04449999999,135432.04449999999,135432.04449999999,135432.04449999999],[1350878400,135432.04449999999,135432.04449999999,135432.04449999999,135432.04449999999],[1350914400,135432.04449999999,135432.04449999999,135432.04449999999,135432.04449999999],[1350964800,135432.04449999999,135432.04449999999,135313.5306,135313.5306],[1351051200,135313.5306,135762.7628,135313.5306,135762.7628],[1351137600,135762.7628,135762.7628,135148.17170000001,135148.17170000001],[1351224000,135148.17170000001,135512.1422,135148.17170000001,135512.1422],[1351310400,135512.1422,135743.2604,135512.1422,135743.2604],[1351396800,135743.2604,135743.2604,135743.2604,135743.2604],[1351483200,135743.2604,135743.2604,135743.2604,135743.2604],[1351569600,135743.2604,135743.2604,135743.2604,135743.2604],[1351656000,135743.2604,135743.2604,135743.2604,135743.2604],[1351742400,135743.2604,135743.2604,135708.3431,135708.3431],[1351828800,135708.3431,135708.3431,135103.6925,135103.6925],[1351864800,135103.6925,135103.6925,135103.6925,135103.6925],[1351915200,135103.6925,135103.6925,134823.32459999999,134823.32459999999],[1352001600,134823.32459999999,134823.32459999999,134823.32459999999,134823.32459999999],[1352091600,134823.32459999999,134823.32459999999,134823.32459999999,134823.32459999999],[1352178000,134823.32459999999,134823.32459999999,134182.48620000001,134182.48620000001],[1352264400,134182.48620000001,134620.5079,134182.48620000001,134620.5079],[1352300400,134620.5079,134620.5079,134620.5079,134620.5079],[1352350800,134620.5079,134620.5079,133965.7599,133965.7599],[1352437200,133965.7599,133965.7599,133669.95209999999,133669.95209999999],[1352523600,133669.95209999999,133867.43719999999,133669.95209999999,133867.43719999999],[1352610000,133867.43719999999,133867.43719999999,133867.43719999999,133867.43719999999],[1352696400,133867.43719999999,133867.43719999999,133867.43719999999,133867.43719999999],[1352732400,133867.43719999999,133867.43719999999,133867.43719999999,133867.43719999999],[1352782800,133867.43719999999,134312.50839999999,133867.43719999999,134312.50839999999],[1352869200,134312.50839999999,134312.50839999999,134226.3841,134226.3841],[1352955600,134226.3841,134630.19779999999,134226.3841,134630.19779999999],[1353042000,134630.19779999999,135008.32089999999,134630.19779999999,135008.32089999999],[1353128400,135008.32089999999,135008.32089999999,134767.94200000001,134767.94200000001],[1353214800,134767.94200000001,134767.94200000001,134767.94200000001,134767.94200000001],[1353301200,134767.94200000001,134767.94200000001,134767.94200000001,134767.94200000001],[1353387600,134767.94200000001,134853.8437,134767.94200000001,134853.8437],[1353474000,134853.8437,134853.8437,134374.67850000001,134374.67850000001],[1353510000,134374.67850000001,134374.67850000001,134374.67850000001,134374.67850000001],[1353560400,134374.67850000001,134690.5871,134374.67850000001,134690.5871],[1353646800,134690.5871,134690.5871,134690.5871,134690.5871],[1353733200,134690.5871,134690.5871,134614.4528,134614.4528],[1353819600,134614.4528,134614.4528,134614.4528,134614.4528],[1353906000,134614.4528,134614.4528,134614.4528,134614.4528],[1353942000,134614.4528,134614.4528,134614.4528,134614.4528],[1353992400,134614.4528,134614.4528,134477.7893,134477.7893],[1354078800,134477.7893,134477.7893,134214.75829999999,134214.75829999999],[1354165200,134214.75829999999,134472.15419999999,134214.75829999999,134472.15419999999],[1354251600,134472.15419999999,134472.15419999999,134273.12460000001,134273.12460000001],[1354338000,134273.12460000001,134273.12460000001,134001.13430000001,134001.13430000001],[1354424400,134001.13430000001,134001.13430000001,134001.13430000001,134001.13430000001],[1354510800,134001.13430000001,134001.13430000001,134001.13430000001,134001.13430000001],[1354597200,134001.13430000001,134037.58749999999,134001.13430000001,134037.58749999999],[1354683600,134037.58749999999,134037.58749999999,133538.90460000001,133538.90460000001],[1354719600,133538.90460000001,133538.90460000001,133538.90460000001,133538.90460000001],[1354770000,133538.90460000001,133896.6483,133538.90460000001,133896.6483],[1354856400,133896.6483,134015.766,133896.6483,134015.766],[1354942800,134015.766,134015.766,133652.94930000001,133652.94930000001],[1355029200,133652.94930000001,133652.94930000001,133652.94930000001,133652.94930000001],[1355115600,133652.94930000001,133652.94930000001,133652.94930000001,133652.94930000001],[1355151600,133652.94930000001,133652.94930000001,133652.94930000001,133652.94930000001],[1355202000,133652.94930000001,133652.94930000001,133365.39139999999,133365.39139999999],[1355288400,133365.39139999999,133779.4088,133365.39139999999,133779.4088],[1355374800,133779.4088,133779.4088,133474.54740000001,133474.54740000001],[1355461200,133474.54740000001,133507.91940000001,133474.54740000001,133507.91940000001],[1355547600,133507.91940000001,133507.91940000001,133492.08970000001,133492.08970000001],[1355634000,133492.08970000001,133492.08970000001,133492.08970000001,133492.08970000001],[1355720400,133492.08970000001,133492.08970000001,133492.08970000001,133492.08970000001],[1355806800,133492.08970000001,133507.75820000001,133492.08970000001,133507.75820000001],[1355893200,133507.75820000001,133507.75820000001,133351.7996,133351.7996],[1355929200,133351.7996,133351.7996,133351.7996,133351.7996],[1355979600,133351.7996,133571.8205,133351.7996,133571.8205],[1356066000,133571.8205,133571.8205,133020.51259999999,133020.51259999999],[1356152400,133020.51259999999,133020.51259999999,132757.6979,132757.6979],[1356238800,132757.6979,132757.6979,132757.6979,132757.6979],[1356325200,132757.6979,132757.6979,132757.6979,132757.6979],[1356361200,132757.6979,132757.6979,132757.6979,132757.6979],[1356411600,132757.6979,132757.6979,132428.242,132428.242],[1356498000,132428.242,132428.242,132428.242,132428.242],[1356584400,132428.242,132428.242,132256.3371,132256.3371],[1356670800,132256.3371,132256.3371,132086.31450000001,132086.31450000001],[1356757200,132086.31450000001,132099.3314,132086.31450000001,132099.3314],[1356843600,132099.3314,132099.3314,132099.3314,132099.3314],[1356930000,132099.3314,132099.3314,132099.3314,132099.3314],[1356966000,132099.3314,132099.3314,132099.3314,132099.3314],[1357016400,132099.3314,132159.7078,132099.3314,132159.7078],[1357102800,132159.7078,132159.7078,132159.7078,132159.7078],[1357189200,132159.7078,132159.7078,131421.78640000001,131421.78640000001],[1357275600,131421.78640000001,131704.0754,131421.78640000001,131704.0754],[1357362000,131704.0754,131704.0754,131620.14170000001,131620.14170000001],[1357448400,131620.14170000001,131620.14170000001,131620.14170000001,131620.14170000001],[1357534800,131620.14170000001,131620.14170000001,131620.14170000001,131620.14170000001],[1357621200,131620.14170000001,131620.14170000001,131397.5416,131397.5416],[1357707600,131397.5416,131475.04139999999,131397.5416,131475.04139999999],[1357743600,131475.04139999999,131475.04139999999,131475.04139999999,131475.04139999999],[1357794000,131475.04139999999,131475.04139999999,131111.85399999999,131111.85399999999],[1357880400,131111.85399999999,131245.27290000001,131111.85399999999,131245.27290000001],[1357966800,131245.27290000001,131328.80110000001,131245.27290000001,131328.80110000001],[1358053200,131328.80110000001,131328.80110000001,131328.80110000001,131328.80110000001],[1358139600,131328.80110000001,131328.80110000001,131328.80110000001,131328.80110000001],[1358175600,131328.80110000001,131328.80110000001,131328.80110000001,131328.80110000001],[1358226000,131328.80110000001,131648.03890000001,131328.80110000001,131648.03890000001],[1358312400,131648.03890000001,131648.03890000001,131589.37179999999,131589.37179999999],[1358398800,131589.37179999999,131760.20999999999,131589.37179999999,131760.20999999999],[1358485200,131760.20999999999,131760.20999999999,131403.53349999999,131403.53349999999],[1358571600,131403.53349999999,131403.53349999999,131158.31299999999,131158.31299999999],[1358658000,131158.31299999999,131158.31299999999,131158.31299999999,131158.31299999999],[1358744400,131158.31299999999,131158.31299999999,131158.31299999999,131158.31299999999],[1358830800,131158.31299999999,131158.31299999999,131158.31299999999,131158.31299999999],[1358917200,131158.31299999999,131355.24770000001,131158.31299999999,131355.24770000001],[1359003600,131355.24770000001,131355.24770000001,130949.042,130949.042],[1359039600,130949.042,130949.042,130949.042,130949.042],[1359090000,130949.042,131281.726,130949.042,131281.726],[1359176400,131281.726,131281.726,130844.68369999999,130844.68369999999],[1359262800,130844.68369999999,130844.68369999999,130844.68369999999,130844.68369999999],[1359349200,130844.68369999999,130844.68369999999,130844.68369999999,130844.68369999999],[1359435600,130844.68369999999,130844.68369999999,130719.985,130719.985],[1359522000,130719.985,130719.985,130197.5496,130197.5496],[1359558000,130197.5496,130197.5496,130197.5496,130197.5496],[1359608400,130197.5496,130592.64939999999,130197.5496,130592.64939999999],[1359694800,130592.64939999999,130983.3425,130592.64939999999,130983.3425],[1359781200,130983.3425,131212.6562,130983.3425,131212.6562],[1359867600,131212.6562,131212.6562,131212.6562,131212.6562],[1359954000,131212.6562,131212.6562,131212.6562,131212.6562],[1359990000,131212.6562,131212.6562,131212.6562,131212.6562],[1360040400,131212.6562,131212.6562,131194.45170000001,131194.45170000001],[1360126800,131194.45170000001,131194.45170000001,131151.90100000001,131151.90100000001],[1360213200,131151.90100000001,131151.90100000001,131114.9088,131114.9088],[1360299600,131114.9088,131395.4528,131114.9088,131395.4528],[1360386000,131395.4528,131395.4528,131232.49100000001,131232.49100000001],[1360472400,131232.49100000001,131232.49100000001,131232.49100000001,131232.49100000001],[1360558800,131232.49100000001,131232.49100000001,131232.49100000001,131232.49100000001],[1360645200,131232.49100000001,131232.49100000001,131222.57769999999,131222.57769999999],[1360731600,131222.57769999999,131222.57769999999,130262.56,130262.56],[1360767600,130262.56,130262.56,130262.56,130262.56],[1360818000,130262.56,130262.56,129946.6027,129946.6027],[1360904400,129946.6027,129946.6027,129163.3049,129163.3049],[1360990800,129163.3049,129163.3049,128614.5625,128614.5625],[1361077200,128614.5625,128614.5625,128614.5625,128614.5625],[1361163600,128614.5625,128614.5625,128614.5625,128614.5625],[1361250000,128614.5625,128614.5625,128614.5625,128614.5625],[1361336400,128614.5625,128614.5625,128524.5894,128524.5894],[1361422800,128524.5894,129308.9786,128524.5894,129308.9786],[1361458800,129308.9786,129308.9786,129308.9786,129308.9786],[1361509200,129308.9786,129681.23119999999,129308.9786,129681.23119999999],[1361595600,129681.23119999999,129681.23119999999,128941.33719999999,128941.33719999999],[1361682000,128941.33719999999,128941.33719999999,128941.33719999999,128941.33719999999],[1361768400,128941.33719999999,128941.33719999999,128941.33719999999,128941.33719999999],[1361804400,128941.33719999999,128941.33719999999,128941.33719999999,128941.33719999999],[1361854800,128941.33719999999,129247.9423,128941.33719999999,129247.9423],[1361941200,129247.9423,129247.9423,128318.1321,128318.1321],[1362027600,128318.1321,128318.1321,128262.5021,128262.5021],[1362114000,128262.5021,128618.72100000001,128262.5021,128618.72100000001],[1362200400,128618.72100000001,128618.72100000001,128566.0374,128566.0374],[1362286800,128566.0374,128566.0374,128566.0374,128566.0374],[1362373200,128566.0374,128566.0374,128566.0374,128566.0374],[1362459600,128566.0374,128566.0374,128367.04369999999,128367.04369999999],[1362546000,128367.04369999999,128367.04369999999,127941.96550000001,127941.96550000001],[1362582000,127941.96550000001,127941.96550000001,127941.96550000001,127941.96550000001],[1362632400,127941.96550000001,127941.96550000001,127667.1557,127667.1557],[1362718800,127667.1557,127667.1557,126995.75320000001,126995.75320000001],[1362805200,126995.75320000001,126995.75320000001,126300.2562,126300.2562],[1362891600,126300.2562,126300.2562,126300.2562,126300.2562],[1362974400,126300.2562,126300.2562,126300.2562,126300.2562],[1363014000,126300.2562,126300.2562,126300.2562,126300.2562],[1363060800,126300.2562,126542.6796,126300.2562,126542.6796],[1363147200,126542.6796,126798.1115,126542.6796,126798.1115],[1363233600,126798.1115,127158.21649999999,126798.1115,127158.21649999999],[1363320000,127158.21649999999,127158.21649999999,126633.87910000001,126633.87910000001],[1363406400,126633.87910000001,126633.87910000001,126628.4898,126628.4898],[1363492800,126628.4898,126628.4898,126628.4898,126628.4898],[1363579200,126628.4898,126628.4898,126628.4898,126628.4898],[1363615200,126628.4898,126628.4898,126628.4898,126628.4898],[1363665600,126628.4898,126744.6087,126628.4898,126744.6087],[1363752000,126744.6087,126744.6087,126070.8406,126070.8406],[1363838400,126070.8406,126070.8406,125595.7135,125595.7135],[1363924800,125595.7135,125949.69010000001,125595.7135,125949.69010000001],[1364011200,125949.69010000001,126210.83689999999,125949.69010000001,126210.83689999999],[1364097600,126210.83689999999,126210.83689999999,126210.83689999999,126210.83689999999],[1364184000,126210.83689999999,126210.83689999999,126210.83689999999,126210.83689999999],[1364220000,126210.83689999999,126210.83689999999,126210.83689999999,126210.83689999999],[1364270400,126210.83689999999,126254.6437,126210.83689999999,126254.6437],[1364356800,126254.6437,126333.9474,126254.6437,126333.9474],[1364443200,126333.9474,126576.11870000001,126333.9474,126576.11870000001],[1364529600,126576.11870000001,126576.11870000001,126198.473,126198.473],[1364616000,126198.473,126198.473,126198.473,126198.473],[1364702400,126198.473,126198.473,126198.473,126198.473],[1364788800,126198.473,126198.473,126198.473,126198.473],[1364875200,126198.473,126664.2994,126198.473,126664.2994],[1364961600,126664.2994,126816.4507,126664.2994,126816.4507],[1364997600,126816.4507,126816.4507,126816.4507,126816.4507],[1365048000,126816.4507,127743.1283,126816.4507,127743.1283],[1365134400,127743.1283,127743.1283,127421.4566,127421.4566],[1365220800,127421.4566,127454.52680000001,127421.4566,127454.52680000001],[1365307200,127454.52680000001,127454.52680000001,127454.52680000001,127454.52680000001],[1365393600,127454.52680000001,127454.52680000001,127454.52680000001,127454.52680000001],[1365429600,127454.52680000001,127454.52680000001,127454.52680000001,127454.52680000001],[1365480000,127454.52680000001,127454.52680000001,126847.59540000001,126847.59540000001],[1365566400,126847.59540000001,126847.59540000001,126832.5652,126832.5652],[1365652800,126832.5652,126992.9648,126832.5652,126992.9648],[1365739200,126992.9648,126992.9648,126933.11079999999,126933.11079999999],[1365825600,126933.11079999999,126991.63740000001,126933.11079999999,126991.63740000001],[1365912000,126991.63740000001,126991.63740000001,126991.63740000001,126991.63740000001],[1365998400,126991.63740000001,126991.63740000001,126991.63740000001,126991.63740000001],[1366084800,126991.63740000001,128212.1802,126991.63740000001,128212.1802],[1366171200,128212.1802,128212.1802,127883.9623,127883.9623],[1366207200,127883.9623,127883.9623,127883.9623,127883.9623],[1366257600,127883.9623,128014.6485,127883.9623,128014.6485],[1366344000,128014.6485,128459.28750000001,128014.6485,128459.28750000001],[1366430400,128459.28750000001,128459.28750000001,127127.10709999999,127127.10709999999],[1366516800,127127.10709999999,127127.10709999999,127127.10709999999,127127.10709999999],[1366603200,127127.10709999999,127127.10709999999,127127.10709999999,127127.10709999999],[1366639200,127127.10709999999,127127.10709999999,127127.10709999999,127127.10709999999],[1366689600,127127.10709999999,127179.67,127127.10709999999,127179.67],[1366776000,127179.67,127179.67,126440.2822,126440.2822],[1366862400,126440.2822,127253.8695,126440.2822,127253.8695],[1366948800,127253.8695,127253.8695,127242.6559,127242.6559],[1367035200,127242.6559,127448.7265,127242.6559,127448.7265],[1367121600,127448.7265,127448.7265,127448.7265,127448.7265],[1367208000,127448.7265,127448.7265,127448.7265,127448.7265],[1367294400,127448.7265,127861.7426,127448.7265,127861.7426],[1367380800,127861.7426,127861.7426,127417.371,127417.371],[1367416800,127417.371,127417.371,127417.371,127417.371],[1367467200,127417.371,127874.21739999999,127417.371,127874.21739999999],[1367553600,127874.21739999999,127874.21739999999,127609.21550000001,127609.21550000001],[1367640000,127609.21550000001,127609.21550000001,127599.48579999999,127599.48579999999],[1367726400,127599.48579999999,127599.48579999999,127599.48579999999,127599.48579999999],[1367812800,127599.48579999999,127599.48579999999,127599.48579999999,127599.48579999999],[1367848800,127599.48579999999,127599.48579999999,127599.48579999999,127599.48579999999],[1367899200,127599.48579999999,127611.9167,127599.48579999999,127611.9167],[1367985600,127611.9167,127781.6088,127611.9167,127781.6088],[1368072000,127781.6088,127781.6088,127727.8961,127727.8961],[1368158400,127727.8961,127785.4967,127727.8961,127785.4967],[1368244800,127785.4967,127785.4967,127613.70759999999,127613.70759999999],[1368331200,127613.70759999999,127613.70759999999,127613.70759999999,127613.70759999999],[1368417600,127613.70759999999,127613.70759999999,127613.70759999999,127613.70759999999],[1368504000,127613.70759999999,127613.70759999999,127253.11199999999,127253.11199999999],[1368590400,127253.11199999999,127253.11199999999,126923.5086,126923.5086],[1368626400,126923.5086,126923.5086,126923.5086,126923.5086],[1368676800,126923.5086,127149.9183,126923.5086,127149.9183],[1368763200,127149.9183,127149.9183,126950.5999,126950.5999],[1368849600,126950.5999,127036.0263,126950.5999,127036.0263],[1368936000,127036.0263,127036.0263,127036.0263,127036.0263],[1369022400,127036.0263,127036.0263,127036.0263,127036.0263],[1369058400,127036.0263,127036.0263,127036.0263,127036.0263],[1369108800,127036.0263,127427.18769999999,127036.0263,127427.18769999999],[1369195200,127427.18769999999,127427.18769999999,127069.27989999999,127069.27989999999],[1369281600,127069.27989999999,127127.9121,127069.27989999999,127127.9121],[1369368000,127127.9121,127498.6587,127127.9121,127498.6587],[1369454400,127498.6587,127498.6587,127298.71279999999,127298.71279999999],[1369540800,127298.71279999999,127298.71279999999,127298.71279999999,127298.71279999999],[1369627200,127298.71279999999,127298.71279999999,127298.71279999999,127298.71279999999],[1369713600,127298.71279999999,127298.71279999999,127298.71279999999,127298.71279999999],[1369800000,127298.71279999999,127298.71279999999,126883.9709,126883.9709],[1369886400,126883.9709,127522.31570000001,126883.9709,127522.31570000001],[1369922400,127522.31570000001,127522.31570000001,127522.31570000001,127522.31570000001],[1369972800,127522.31570000001,127741.8947,127522.31570000001,127741.8947],[1370059200,127741.8947,127962.2858,127741.8947,127962.2858],[1370145600,127962.2858,127962.2858,127962.2858,127962.2858],[1370232000,127962.2858,127962.2858,127962.2858,127962.2858],[1370318400,127962.2858,128295.9751,127962.2858,128295.9751],[1370404800,128295.9751,129045.308,128295.9751,129045.308],[1370440800,129045.308,129045.308,129045.308,129045.308],[1370491200,129045.308,129305.4158,129045.308,129305.4158],[1370577600,129305.4158,129305.4158,128222.8284,128222.8284],[1370664000,128222.8284,128714.28969999999,128222.8284,128714.28969999999],[1370750400,128714.28969999999,128714.28969999999,128714.28969999999,128714.28969999999],[1370836800,128714.28969999999,128714.28969999999,128714.28969999999,128714.28969999999],[1370872800,128714.28969999999,128714.28969999999,128714.28969999999,128714.28969999999],[1370923200,128714.28969999999,128853.6591,128714.28969999999,128853.6591],[1371009600,128853.6591,129350.285,128853.6591,129350.285],[1371096000,129350.285,129599.7099,129350.285,129599.7099],[1371182400,129599.7099,129599.7099,128950.55620000001,128950.55620000001],[1371268800,128950.55620000001,128950.55620000001,128775.9189,128775.9189],[1371355200,128775.9189,128775.9189,128775.9189,128775.9189],[1371441600,128775.9189,128775.9189,128775.9189,128775.9189],[1371528000,128775.9189,128775.9189,128757.51730000001,128757.51730000001],[1371614400,128757.51730000001,128830.1541,128757.51730000001,128830.1541],[1371650400,128830.1541,128830.1541,128830.1541,128830.1541],[1371700800,128830.1541,129724.548,128830.1541,129724.548],[1371787200,129724.548,131184.18650000001,129724.548,131184.18650000001],[1371873600,131184.18650000001,131184.18650000001,130706.1113,130706.1113],[1371960000,130706.1113,130706.1113,130706.1113,130706.1113],[1372046400,130706.1113,130706.1113,130706.1113,130706.1113],[1372082400,130706.1113,130706.1113,130706.1113,130706.1113],[1372132800,130706.1113,130706.1113,130319.64969999999,130319.64969999999],[1372219200,130319.64969999999,130319.64969999999,130259.78660000001,130259.78660000001],[1372305600,130259.78660000001,130259.78660000001,129906.11289999999,129906.11289999999],[1372392000,129906.11289999999,129906.11289999999,128937.4843,128937.4843],[1372478400,128937.4843,129317.84570000001,128937.4843,129317.84570000001],[1372564800,129317.84570000001,129317.84570000001,129317.84570000001,129317.84570000001],[1372651200,129317.84570000001,129317.84570000001,129317.84570000001,129317.84570000001],[1372737600,129317.84570000001,129317.84570000001,128791.3366,128791.3366],[1372824000,128791.3366,128965.7616,128791.3366,128965.7616],[1372860000,128965.7616,128965.7616,128965.7616,128965.7616],[1372910400,128965.7616,128978.7653,128965.7616,128978.7653],[1372996800,128978.7653,128978.7653,128978.7653,128978.7653],[1373083200,128978.7653,129406.7597,128978.7653,129406.7597],[1373169600,129406.7597,129406.7597,129406.7597,129406.7597],[1373256000,129406.7597,129406.7597,129406.7597,129406.7597],[1373292000,129406.7597,129406.7597,129406.7597,129406.7597],[1373342400,129406.7597,129860.0358,129406.7597,129860.0358],[1373428800,129860.0358,129860.0358,128974.71950000001,128974.71950000001],[1373515200,128974.71950000001,129123.2562,128974.71950000001,129123.2562],[1373601600,129123.2562,129123.2562,127856.01549999999,127856.01549999999],[1373688000,127856.01549999999,127882.83779999999,127856.01549999999,127882.83779999999],[1373774400,127882.83779999999,127882.83779999999,127882.83779999999,127882.83779999999],[1373860800,127882.83779999999,127882.83779999999,127882.83779999999,127882.83779999999],[1373947200,127882.83779999999,128316.4923,127882.83779999999,128316.4923],[1374033600,128316.4923,128433.79640000001,128316.4923,128433.79640000001],[1374069600,128433.79640000001,128433.79640000001,128433.79640000001,128433.79640000001],[1374120000,128433.79640000001,128841.1728,128433.79640000001,128841.1728],[1374206400,128841.1728,129116.6762,128841.1728,129116.6762],[1374292800,129116.6762,129116.6762,128662.25840000001,128662.25840000001],[1374379200,128662.25840000001,128662.25840000001,128662.25840000001,128662.25840000001],[1374465600,128662.25840000001,128662.25840000001,128662.25840000001,128662.25840000001],[1374501600,128662.25840000001,128662.25840000001,128662.25840000001,128662.25840000001],[1374552000,128662.25840000001,128662.25840000001,128601.34510000001,128601.34510000001],[1374638400,128601.34510000001,128601.34510000001,128110.5539,128110.5539],[1374724800,128110.5539,128761.9895,128110.5539,128761.9895],[1374811200,128761.9895,129002.3832,128761.9895,129002.3832],[1374897600,129002.3832,129681.0395,129002.3832,129681.0395],[1374984000,129681.0395,129681.0395,129681.0395,129681.0395],[1375070400,129681.0395,129681.0395,129681.0395,129681.0395],[1375156800,129681.0395,129681.0395,129530.42819999999,129530.42819999999],[1375243200,129530.42819999999,129627.19500000001,129530.42819999999,129627.19500000001],[1375279200,129627.19500000001,129627.19500000001,129627.19500000001,129627.19500000001],[1375329600,129627.19500000001,130276.0817,129627.19500000001,130276.0817],[1375416000,130276.0817,130818.571,130276.0817,130818.571],[1375502400,130818.571,130842.875,130818.571,130842.875],[1375588800,130842.875,130842.875,130842.875,130842.875],[1375675200,130842.875,130842.875,130842.875,130842.875],[1375711200,130842.875,130842.875,130842.875,130842.875],[1375761600,130842.875,130842.875,130586.8517,130586.8517],[1375848000,130586.8517,131005.15300000001,130586.8517,131005.15300000001],[1375934400,131005.15300000001,131200.68580000001,131005.15300000001,131200.68580000001],[1376020800,131200.68580000001,131200.68580000001,130771.88189999999,130771.88189999999],[1376107200,130771.88189999999,130771.88189999999,130640.2871,130640.2871],[1376193600,130640.2871,130640.2871,130640.2871,130640.2871],[1376280000,130640.2871,130640.2871,130640.2871,130640.2871],[1376366400,130640.2871,130640.2871,130614.1844,130614.1844],[1376452800,130614.1844,131085.81400000001,130614.1844,131085.81400000001],[1376488800,131085.81400000001,131085.81400000001,131085.81400000001,131085.81400000001],[1376539200,131085.81400000001,131085.81400000001,130722.2478,130722.2478],[1376625600,130722.2478,130722.2478,130384.7016,130384.7016],[1376712000,130384.7016,130913.9473,130384.7016,130913.9473],[1376798400,130913.9473,130913.9473,130913.9473,130913.9473],[1376884800,130913.9473,130913.9473,130913.9473,130913.9473],[1376920800,130913.9473,130913.9473,130913.9473,130913.9473],[1376971200,130913.9473,131375.2714,130913.9473,131375.2714],[1377057600,131375.2714,131375.2714,131135.50940000001,131135.50940000001],[1377144000,131135.50940000001,131135.50940000001,130754.83749999999,130754.83749999999],[1377230400,130754.83749999999,130754.83749999999,130658.489,130658.489],[1377316800,130658.489,130708.5138,130658.489,130708.5138],[1377403200,130708.5138,130708.5138,130708.5138,130708.5138],[1377489600,130708.5138,130708.5138,130708.5138,130708.5138],[1377576000,130708.5138,130708.5138,130154.5555,130154.5555],[1377662400,130154.5555,130460.8639,130154.5555,130460.8639],[1377698400,130460.8639,130460.8639,130460.8639,130460.8639],[1377748800,130460.8639,130770.55809999999,130460.8639,130770.55809999999],[1377835200,130770.55809999999,130770.55809999999,130769.70729999999,130769.70729999999],[1377921600,130769.70729999999,130906.60709999999,130769.70729999999,130906.60709999999],[1378008000,130906.60709999999,130906.60709999999,130906.60709999999,130906.60709999999],[1378094400,130906.60709999999,130906.60709999999,130906.60709999999,130906.60709999999],[1378180800,130906.60709999999,130906.60709999999,130906.60709999999,130906.60709999999],[1378267200,130906.60709999999,130906.60709999999,130855.9363,130855.9363],[1378353600,130855.9363,130855.9363,130765.8662,130765.8662],[1378389600,130765.8662,130765.8662,130765.8662,130765.8662],[1378440000,130765.8662,130765.8662,130663.677,130663.677],[1378526400,130663.677,130663.677,129874.3646,129874.3646],[1378612800,129874.3646,129874.3646,129874.3646,129874.3646],[1378699200,129874.3646,129874.3646,129874.3646,129874.3646],[1378785600,129874.3646,129874.3646,129658.8385,129658.8385],[1378872000,129658.8385,129866.2758,129658.8385,129866.2758],[1378908000,129866.2758,129866.2758,129866.2758,129866.2758],[1378958400,129866.2758,130268.76949999999,129866.2758,130268.76949999999],[1379044800,130268.76949999999,130600.9884,130268.76949999999,130600.9884],[1379131200,130600.9884,130636.10920000001,130600.9884,130636.10920000001],[1379217600,130636.10920000001,130636.10920000001,130636.10920000001,130636.10920000001],[1379304000,130636.10920000001,130636.10920000001,130636.10920000001,130636.10920000001],[1379340000,130636.10920000001,130636.10920000001,130636.10920000001,130636.10920000001],[1379390400,130636.10920000001,130636.10920000001,130519.37300000001,130519.37300000001],[1379476800,130519.37300000001,130630.39230000001,130519.37300000001,130630.39230000001],[1379563200,130630.39230000001,130630.39230000001,129885.13710000001,129885.13710000001],[1379649600,129885.13710000001,130157.326,129885.13710000001,130157.326],[1379736000,130157.326,130880.81230000001,130157.326,130880.81230000001],[1379822400,130880.81230000001,130880.81230000001,130880.81230000001,130880.81230000001],[1379908800,130880.81230000001,130880.81230000001,130880.81230000001,130880.81230000001],[1379944800,130880.81230000001,130880.81230000001,130880.81230000001,130880.81230000001],[1379995200,130880.81230000001,131070.65889999999,130880.81230000001,131070.65889999999],[1380081600,131070.65889999999,131070.65889999999,130825.9993,130825.9993],[1380168000,130825.9993,130825.9993,130523.4721,130523.4721],[1380254400,130523.4721,130523.4721,130489.7016,130489.7016],[1380340800,130489.7016,130776.7576,130489.7016,130776.7576],[1380427200,130776.7576,130776.7576,130776.7576,130776.7576],[1380513600,130776.7576,130776.7576,130776.7576,130776.7576],[1380600000,130776.7576,130823.9797,130776.7576,130823.9797],[1380686400,130823.9797,130823.9797,130638.78260000001,130638.78260000001],[1380722400,130638.78260000001,130638.78260000001,130638.78260000001,130638.78260000001],[1380772800,130638.78260000001,130638.78260000001,130424.8556,130424.8556],[1380859200,130424.8556,130424.8556,130423.0477,130423.0477],[1380945600,130423.0477,130828.8113,130423.0477,130828.8113],[1381032000,130828.8113,130828.8113,130828.8113,130828.8113],[1381118400,130828.8113,130828.8113,130828.8113,130828.8113],[1381154400,130828.8113,130828.8113,130828.8113,130828.8113],[1381204800,130828.8113,130828.8113,130771.4708,130771.4708],[1381291200,130771.4708,131117.64449999999,130771.4708,131117.64449999999],[1381377600,131117.64449999999,131117.64449999999,131059.027,131059.027],[1381464000,131059.027,131059.027,130746.69190000001,130746.69190000001],[1381550400,130746.69190000001,130746.69190000001,130716.05039999999,130716.05039999999],[1381636800,130716.05039999999,130716.05039999999,130716.05039999999,130716.05039999999],[1381723200,130716.05039999999,130716.05039999999,130716.05039999999,130716.05039999999],[1381759200,130716.05039999999,130716.05039999999,130716.05039999999,130716.05039999999],[1381809600,130716.05039999999,130775.6957,130716.05039999999,130775.6957],[1381896000,130775.6957,130775.6957,130703.75900000001,130703.75900000001],[1381982400,130703.75900000001,130703.75900000001,130627.4843,130627.4843],[1382068800,130627.4843,130627.4843,130296.7598,130296.7598],[1382155200,130296.7598,130809.1526,130296.7598,130809.1526],[1382241600,130809.1526,130809.1526,130809.1526,130809.1526],[1382328000,130809.1526,130809.1526,130809.1526,130809.1526],[1382414400,130809.1526,130809.1526,130735.32950000001,130735.32950000001],[1382500800,130735.32950000001,130788.18730000001,130735.32950000001,130788.18730000001],[1382536800,130788.18730000001,130788.18730000001,130788.18730000001,130788.18730000001],[1382587200,130788.18730000001,131059.70789999999,130788.18730000001,131059.70789999999],[1382673600,131059.70789999999,131298.35250000001,131059.70789999999,131298.35250000001],[1382760000,131298.35250000001,131298.35250000001,131223.4405,131223.4405],[1382846400,131223.4405,131223.4405,131223.4405,131223.4405],[1382932800,131223.4405,131223.4405,131223.4405,131223.4405],[1382968800,131223.4405,131223.4405,131223.4405,131223.4405],[1383019200,131223.4405,131569.34239999999,131223.4405,131569.34239999999],[1383105600,131569.34239999999,131569.34239999999,131471.89050000001,131471.89050000001],[1383192000,131471.89050000001,131471.89050000001,131427.27040000001,131427.27040000001],[1383278400,131427.27040000001,131934.80230000001,131427.27040000001,131934.80230000001],[1383364800,131934.80230000001,131934.80230000001,131698.5539,131698.5539],[1383451200,131698.5539,131698.5539,131698.5539,131698.5539],[1383541200,131698.5539,131698.5539,131698.5539,131698.5539],[1383627600,131698.5539,131698.5539,131609.49230000001,131609.49230000001],[1383714000,131609.49230000001,132088.0233,131609.49230000001,132088.0233],[1383750000,132088.0233,132088.0233,132088.0233,132088.0233],[1383800400,132088.0233,132389.27439999999,132088.0233,132389.27439999999],[1383886800,132389.27439999999,132389.27439999999,132295.65549999999,132295.65549999999],[1383973200,132295.65549999999,133075.2635,132295.65549999999,133075.2635],[1384059600,133075.2635,133075.2635,133075.2635,133075.2635],[1384146000,133075.2635,133075.2635,133075.2635,133075.2635],[1384182000,133075.2635,133075.2635,133075.2635,133075.2635],[1384232400,133075.2635,133075.2635,132709.3512,132709.3512],[1384318800,132709.3512,132944.07019999999,132709.3512,132944.07019999999],[1384405200,132944.07019999999,132967.5624,132944.07019999999,132967.5624],[1384491600,132967.5624,132967.5624,132817.5221,132817.5221],[1384578000,132817.5221,132817.5221,132814.26509999999,132814.26509999999],[1384664400,132814.26509999999,132814.26509999999,132814.26509999999,132814.26509999999],[1384750800,132814.26509999999,132814.26509999999,132814.26509999999,132814.26509999999],[1384837200,132814.26509999999,132814.26509999999,132809.772,132809.772],[1384923600,132809.772,133214.0955,132809.772,133214.0955],[1384959600,133214.0955,133214.0955,133214.0955,133214.0955],[1385010000,133214.0955,133490.82980000001,133214.0955,133490.82980000001],[1385096400,133490.82980000001,134024.56589999999,133490.82980000001,134024.56589999999],[1385182800,134024.56589999999,134386.63949999999,134024.56589999999,134386.63949999999],[1385269200,134386.63949999999,134386.63949999999,134386.63949999999,134386.63949999999],[1385355600,134386.63949999999,134386.63949999999,134386.63949999999,134386.63949999999],[1385391600,134386.63949999999,134386.63949999999,134386.63949999999,134386.63949999999],[1385442000,134386.63949999999,134503.1881,134386.63949999999,134503.1881],[1385528400,134503.1881,134503.1881,134285.0907,134285.0907],[1385614800,134285.0907,134285.0907,134259.9374,134259.9374],[1385701200,134259.9374,134259.9374,134259.9374,134259.9374],[1385787600,134259.9374,134293.64629999999,134259.9374,134293.64629999999],[1385874000,134293.64629999999,134293.64629999999,134293.64629999999,134293.64629999999],[1385960400,134293.64629999999,134293.64629999999,134293.64629999999,134293.64629999999],[1386046800,134293.64629999999,134367.92860000001,134293.64629999999,134367.92860000001],[1386133200,134367.92860000001,134367.92860000001,134070.73190000001,134070.73190000001],[1386169200,134070.73190000001,134070.73190000001,134070.73190000001,134070.73190000001],[1386219600,134070.73190000001,134070.73190000001,133607.58240000001,133607.58240000001],[1386306000,133607.58240000001,133930.66880000001,133607.58240000001,133930.66880000001],[1386392400,133930.66880000001,133930.66880000001,133856.13870000001,133856.13870000001],[1386478800,133856.13870000001,133856.13870000001,133856.13870000001,133856.13870000001],[1386565200,133856.13870000001,133856.13870000001,133856.13870000001,133856.13870000001],[1386601200,133856.13870000001,133856.13870000001,133856.13870000001,133856.13870000001],[1386651600,133856.13870000001,133856.13870000001,133617.00320000001,133617.00320000001],[1386738000,133617.00320000001,133617.00320000001,133305.3866,133305.3866],[1386824400,133305.3866,133628.37539999999,133305.3866,133628.37539999999],[1386910800,133628.37539999999,133628.37539999999,133494.77900000001,133494.77900000001],[1386997200,133494.77900000001,133535.5471,133494.77900000001,133535.5471],[1387083600,133535.5471,133535.5471,133535.5471,133535.5471],[1387170000,133535.5471,133535.5471,133535.5471,133535.5471],[1387256400,133535.5471,133769.68280000001,133535.5471,133769.68280000001],[1387342800,133769.68280000001,133769.68280000001,133308.90040000001,133308.90040000001],[1387378800,133308.90040000001,133308.90040000001,133308.90040000001,133308.90040000001],[1387429200,133308.90040000001,133421.49909999999,133308.90040000001,133421.49909999999],[1387515600,133421.49909999999,133423.42069999999,133421.49909999999,133423.42069999999],[1387602000,133423.42069999999,133708.20370000001,133423.42069999999,133708.20370000001],[1387688400,133708.20370000001,133708.20370000001,133708.20370000001,133708.20370000001],[1387774800,133708.20370000001,133708.20370000001,133708.20370000001,133708.20370000001],[1387810800,133708.20370000001,133708.20370000001,133708.20370000001,133708.20370000001],[1387861200,133708.20370000001,133708.20370000001,132914.3665,132914.3665],[1387947600,132914.3665,133049.47260000001,132914.3665,133049.47260000001],[1388034000,133049.47260000001,133049.47260000001,133049.47260000001,133049.47260000001],[1388120400,133049.47260000001,133049.47260000001,132802.7574,132802.7574],[1388206800,132802.7574,132802.7574,132700.85709999999,132700.85709999999],[1388293200,132700.85709999999,132700.85709999999,132700.85709999999,132700.85709999999],[1388379600,132700.85709999999,132700.85709999999,132700.85709999999,132700.85709999999],[1388466000,132700.85709999999,132700.85709999999,132583.9313,132583.9313],[1388552400,132583.9313,132740.05960000001,132583.9313,132740.05960000001],[1388638800,132740.05960000001,132740.05960000001,132740.05960000001,132740.05960000001],[1388725200,132740.05960000001,132740.05960000001,132725.978,132725.978],[1388811600,132725.978,132725.978,132560.65719999999,132560.65719999999],[1388898000,132560.65719999999,132560.65719999999,132560.65719999999,132560.65719999999],[1388984400,132560.65719999999,132560.65719999999,132560.65719999999,132560.65719999999],[1389070800,132560.65719999999,132885.3229,132560.65719999999,132885.3229],[1389157200,132885.3229,133177.99950000001,132885.3229,133177.99950000001],[1389193200,133177.99950000001,133177.99950000001,133177.99950000001,133177.99950000001],[1389243600,133177.99950000001,133177.99950000001,132809.55840000001,132809.55840000001],[1389330000,132809.55840000001,133103.82639999999,132809.55840000001,133103.82639999999],[1389416400,133103.82639999999,133103.82639999999,132599.47779999999,132599.47779999999],[1389502800,132599.47779999999,132599.47779999999,132599.47779999999,132599.47779999999],[1389589200,132599.47779999999,132599.47779999999,132599.47779999999,132599.47779999999],[1389625200,132599.47779999999,132599.47779999999,132599.47779999999,132599.47779999999],[1389675600,132599.47779999999,132599.47779999999,132209.174,132209.174],[1389762000,132209.174,132546.90429999999,132209.174,132546.90429999999],[1389848400,132546.90429999999,132546.90429999999,132404.1378,132404.1378],[1389934800,132404.1378,132404.1378,131785.97880000001,131785.97880000001],[1390021200,131785.97880000001,132236.77619999999,131785.97880000001,132236.77619999999],[1390107600,132236.77619999999,132236.77619999999,132236.77619999999,132236.77619999999],[1390194000,132236.77619999999,132236.77619999999,132236.77619999999,132236.77619999999],[1390280400,132236.77619999999,132236.77619999999,132236.77619999999,132236.77619999999],[1390366800,132236.77619999999,132236.77619999999,132197.67550000001,132197.67550000001],[1390453200,132197.67550000001,132222.402,132197.67550000001,132222.402],[1390489200,132222.402,132222.402,132222.402,132222.402],[1390539600,132222.402,132222.402,132201.68400000001,132201.68400000001],[1390626000,132201.68400000001,132547.7654,132201.68400000001,132547.7654],[1390712400,132547.7654,132547.7654,132547.7654,132547.7654],[1390798800,132547.7654,132547.7654,132547.7654,132547.7654],[1390885200,132547.7654,132671.4762,132547.7654,132671.4762],[1390971600,132671.4762,132671.4762,132536.86919999999,132536.86919999999],[1391007600,132536.86919999999,132536.86919999999,132536.86919999999,132536.86919999999],[1391058000,132536.86919999999,132536.86919999999,132098.07920000001,132098.07920000001],[1391144400,132098.07920000001,132098.07920000001,132077.73310000001,132077.73310000001],[1391230800,132077.73310000001,132077.73310000001,131618.53570000001,131618.53570000001],[1391317200,131618.53570000001,131618.53570000001,131618.53570000001,131618.53570000001],[1391403600,131618.53570000001,131618.53570000001,131618.53570000001,131618.53570000001],[1391439600,131618.53570000001,131618.53570000001,131618.53570000001,131618.53570000001],[1391490000,131618.53570000001,131618.53570000001,131547.6551,131547.6551],[1391576400,131547.6551,131638.44289999999,131547.6551,131638.44289999999],[1391662800,131638.44289999999,132105.75899999999,131638.44289999999,132105.75899999999],[1391749200,132105.75899999999,132260.55600000001,132105.75899999999,132260.55600000001],[1391835600,132260.55600000001,132886.68830000001,132260.55600000001,132886.68830000001],[1391922000,132886.68830000001,132886.68830000001,132886.68830000001,132886.68830000001],[1392008400,132886.68830000001,132886.68830000001,132886.68830000001,132886.68830000001],[1392094800,132886.68830000001,132886.68830000001,132400.82759999999,132400.82759999999],[1392181200,132400.82759999999,132622.22010000001,132400.82759999999,132622.22010000001],[1392217200,132622.22010000001,132622.22010000001,132622.22010000001,132622.22010000001],[1392267600,132622.22010000001,132687.11780000001,132622.22010000001,132687.11780000001],[1392354000,132687.11780000001,132687.11780000001,132620.7954,132620.7954],[1392440400,132620.7954,132620.7954,132616.3481,132616.3481],[1392526800,132616.3481,132616.3481,132616.3481,132616.3481],[1392613200,132616.3481,132616.3481,132616.3481,132616.3481],[1392699600,132616.3481,132616.3481,132616.3481,132616.3481],[1392786000,132616.3481,132616.3481,132603.64050000001,132603.64050000001],[1392872400,132603.64050000001,133015.36869999999,132603.64050000001,133015.36869999999],[1392908400,133015.36869999999,133015.36869999999,133015.36869999999,133015.36869999999],[1392958800,133015.36869999999,133015.36869999999,132759.88579999999,132759.88579999999],[1393045200,132759.88579999999,132759.88579999999,132755.01879999999,132755.01879999999],[1393131600,132755.01879999999,132755.01879999999,132755.01879999999,132755.01879999999],[1393218000,132755.01879999999,132755.01879999999,132755.01879999999,132755.01879999999],[1393304400,132755.01879999999,132879.21799999999,132755.01879999999,132879.21799999999],[1393390800,132879.21799999999,132880.01329999999,132879.21799999999,132880.01329999999],[1393426800,132880.01329999999,132880.01329999999,132880.01329999999,132880.01329999999],[1393477200,132880.01329999999,132880.01329999999,132505.4172,132505.4172],[1393563600,132505.4172,132505.4172,132438.13070000001,132438.13070000001],[1393650000,132438.13070000001,132511.63529999999,132438.13070000001,132511.63529999999],[1393736400,132511.63529999999,132511.63529999999,132511.63529999999,132511.63529999999],[1393822800,132511.63529999999,132511.63529999999,132511.63529999999,132511.63529999999],[1393858800,132511.63529999999,132511.63529999999,132511.63529999999,132511.63529999999],[1393909200,132511.63529999999,132511.63529999999,132196.74660000001,132196.74660000001],[1393995600,132196.74660000001,132532.13339999999,132196.74660000001,132532.13339999999],[1394082000,132532.13339999999,132595.57509999999,132532.13339999999,132595.57509999999],[1394168400,132595.57509999999,133063.21720000001,132595.57509999999,133063.21720000001],[1394254800,133063.21720000001,133412.4461,133063.21720000001,133412.4461],[1394341200,133412.4461,133412.4461,133412.4461,133412.4461],[1394424000,133412.4461,133412.4461,133412.4461,133412.4461],[1394510400,133412.4461,133854.37719999999,133412.4461,133854.37719999999],[1394596800,133854.37719999999,133854.37719999999,133462.19380000001,133462.19380000001],[1394632800,133462.19380000001,133462.19380000001,133462.19380000001,133462.19380000001],[1394683200,133462.19380000001,133585.19070000001,133462.19380000001,133585.19070000001],[1394769600,133585.19070000001,133585.19070000001,133305.9504,133305.9504],[1394856000,133305.9504,133434.96239999999,133305.9504,133434.96239999999],[1394942400,133434.96239999999,133434.96239999999,133434.96239999999,133434.96239999999],[1395028800,133434.96239999999,133434.96239999999,133434.96239999999,133434.96239999999],[1395064800,133434.96239999999,133434.96239999999,133434.96239999999,133434.96239999999],[1395115200,133434.96239999999,133790.5453,133434.96239999999,133790.5453],[1395201600,133790.5453,133790.5453,133610.77499999999,133610.77499999999],[1395288000,133610.77499999999,133610.77499999999,133602.31659999999,133602.31659999999],[1395374400,133602.31659999999,134011.33369999999,133602.31659999999,134011.33369999999],[1395460800,134011.33369999999,134011.33369999999,133686.4957,133686.4957],[1395547200,133686.4957,133686.4957,133686.4957,133686.4957],[1395633600,133686.4957,133686.4957,133686.4957,133686.4957],[1395669600,133686.4957,133686.4957,133686.4957,133686.4957],[1395720000,133686.4957,133929.59570000001,133686.4957,133929.59570000001],[1395806400,133929.59570000001,133929.59570000001,133598.86989999999,133598.86989999999],[1395892800,133598.86989999999,133633.796,133598.86989999999,133633.796],[1395979200,133633.796,133633.796,133445.51209999999,133445.51209999999],[1396065600,133445.51209999999,133756.6972,133445.51209999999,133756.6972],[1396152000,133756.6972,133756.6972,133756.6972,133756.6972],[1396238400,133756.6972,133756.6972,133756.6972,133756.6972],[1396324800,133756.6972,133756.6972,133544.52220000001,133544.52220000001],[1396411200,133544.52220000001,133631.86989999999,133544.52220000001,133631.86989999999],[1396447200,133631.86989999999,133631.86989999999,133631.86989999999,133631.86989999999],[1396497600,133631.86989999999,133687.91639999999,133631.86989999999,133687.91639999999],[1396584000,133687.91639999999,133742.46669999999,133687.91639999999,133742.46669999999],[1396670400,133742.46669999999,133742.46669999999,133374.54990000001,133374.54990000001],[1396756800,133374.54990000001,133374.54990000001,133374.54990000001,133374.54990000001],[1396843200,133374.54990000001,133374.54990000001,133374.54990000001,133374.54990000001],[1396879200,133374.54990000001,133374.54990000001,133374.54990000001,133374.54990000001],[1396929600,133374.54990000001,133374.54990000001,133371.54999999999,133371.54999999999],[1397016000,133371.54999999999,133545.40650000001,133371.54999999999,133545.40650000001],[1397102400,133545.40650000001,133685.69209999999,133545.40650000001,133685.69209999999],[1397188800,133685.69209999999,133685.69209999999,133337.69820000001,133337.69820000001],[1397275200,133337.69820000001,133568.07670000001,133337.69820000001,133568.07670000001],[1397361600,133568.07670000001,133568.07670000001,133568.07670000001,133568.07670000001],[1397448000,133568.07670000001,133568.07670000001,133568.07670000001,133568.07670000001],[1397534400,133568.07670000001,133979.86689999999,133568.07670000001,133979.86689999999],[1397620800,133979.86689999999,133979.86689999999,133790.6911,133790.6911],[1397656800,133790.6911,133790.6911,133790.6911,133790.6911],[1397707200,133790.6911,134270.098,133790.6911,134270.098],[1397793600,134270.098,134689.5301,134270.098,134689.5301],[1397880000,134689.5301,134689.5301,134689.5301,134689.5301],[1397966400,134689.5301,134689.5301,134689.5301,134689.5301],[1398052800,134689.5301,134689.5301,134689.5301,134689.5301],[1398139200,134689.5301,134689.5301,134684.04930000001,134684.04930000001],[1398225600,134684.04930000001,134684.04930000001,134595.18280000001,134595.18280000001],[1398261600,134595.18280000001,134595.18280000001,134595.18280000001,134595.18280000001],[1398312000,134595.18280000001,135013.11040000001,134595.18280000001,135013.11040000001],[1398398400,135013.11040000001,135013.11040000001,134693.56049999999,134693.56049999999],[1398484800,134693.56049999999,134758.3585,134693.56049999999,134758.3585],[1398571200,134758.3585,134758.3585,134758.3585,134758.3585],[1398657600,134758.3585,134758.3585,134758.3585,134758.3585],[1398693600,134758.3585,134758.3585,134758.3585,134758.3585],[1398744000,134758.3585,134806.41880000001,134758.3585,134806.41880000001],[1398830400,134806.41880000001,134806.41880000001,134686.52480000001,134686.52480000001],[1398916800,134686.52480000001,135060.93100000001,134686.52480000001,135060.93100000001],[1399003200,135060.93100000001,135060.93100000001,134958.29329999999,134958.29329999999],[1399089600,134958.29329999999,135257.02530000001,134958.29329999999,135257.02530000001],[1399176000,135257.02530000001,135257.02530000001,135257.02530000001,135257.02530000001],[1399262400,135257.02530000001,135257.02530000001,135257.02530000001,135257.02530000001],[1399348800,135257.02530000001,135274.43799999999,135257.02530000001,135274.43799999999],[1399435200,135274.43799999999,135349.79800000001,135274.43799999999,135349.79800000001],[1399471200,135349.79800000001,135349.79800000001,135349.79800000001,135349.79800000001],[1399521600,135349.79800000001,135349.79800000001,135103.5056,135103.5056],[1399608000,135103.5056,135270.96479999999,135103.5056,135270.96479999999],[1399694400,135270.96479999999,135389.2953,135270.96479999999,135389.2953],[1399780800,135389.2953,135389.2953,135389.2953,135389.2953],[1399867200,135389.2953,135389.2953,135389.2953,135389.2953],[1399903200,135389.2953,135389.2953,135389.2953,135389.2953],[1399953600,135389.2953,135906.44339999999,135389.2953,135906.44339999999],[1400040000,135906.44339999999,136062.3426,135906.44339999999,136062.3426],[1400126400,136062.3426,136328.9197,136062.3426,136328.9197],[1400212800,136328.9197,136406.06229999999,136328.9197,136406.06229999999],[1400299200,136406.06229999999,136406.06229999999,136085.51139999999,136085.51139999999],[1400385600,136085.51139999999,136085.51139999999,136085.51139999999,136085.51139999999],[1400472000,136085.51139999999,136085.51139999999,136085.51139999999,136085.51139999999],[1400558400,136085.51139999999,136150.1159,136085.51139999999,136150.1159],[1400644800,136150.1159,136150.1159,135863.27429999999,135863.27429999999],[1400680800,135863.27429999999,135863.27429999999,135863.27429999999,135863.27429999999],[1400731200,135863.27429999999,136315.41889999999,135863.27429999999,136315.41889999999],[1400817600,136315.41889999999,136315.41889999999,136143.29149999999,136143.29149999999],[1400904000,136143.29149999999,136155.36720000001,136143.29149999999,136155.36720000001],[1400990400,136155.36720000001,136155.36720000001,136155.36720000001,136155.36720000001],[1401076800,136155.36720000001,136155.36720000001,136155.36720000001,136155.36720000001],[1401163200,136155.36720000001,136155.36720000001,136155.36720000001,136155.36720000001],[1401249600,136155.36720000001,136155.36720000001,136035.6102,136035.6102],[1401336000,136035.6102,136244.7727,136035.6102,136244.7727],[1401372000,136244.7727,136244.7727,136244.7727,136244.7727],[1401422400,136244.7727,136244.7727,136213.17019999999,136213.17019999999],[1401508800,136213.17019999999,136392.7752,136213.17019999999,136392.7752],[1401595200,136392.7752,136392.7752,136392.7752,136392.7752],[1401681600,136392.7752,136392.7752,136392.7752,136392.7752],[1401768000,136392.7752,136832.82180000001,136392.7752,136832.82180000001],[1401854400,136832.82180000001,136832.82180000001,136487.6244,136487.6244],[1401890400,136487.6244,136487.6244,136487.6244,136487.6244],[1401940800,136487.6244,136605.55100000001,136487.6244,136605.55100000001],[1402027200,136605.55100000001,136605.55100000001,136067.85939999999,136067.85939999999],[1402113600,136067.85939999999,136283.08739999999,136067.85939999999,136283.08739999999],[1402200000,136283.08739999999,136283.08739999999,136283.08739999999,136283.08739999999],[1402286400,136283.08739999999,136283.08739999999,136283.08739999999,136283.08739999999],[1402322400,136283.08739999999,136283.08739999999,136283.08739999999,136283.08739999999],[1402372800,136283.08739999999,136283.08739999999,135948.08240000001,135948.08240000001],[1402459200,135948.08240000001,135948.08240000001,135776.59469999999,135776.59469999999],[1402545600,135776.59469999999,135776.59469999999,135766.24100000001,135766.24100000001],[1402632000,135766.24100000001,135766.24100000001,135558.58739999999,135558.58739999999],[1402718400,135558.58739999999,136103.8168,135558.58739999999,136103.8168],[1402804800,136103.8168,136103.8168,136103.8168,136103.8168],[1402891200,136103.8168,136103.8168,136103.8168,136103.8168],[1402977600,136103.8168,136103.8168,135819.11790000001,135819.11790000001],[1403064000,135819.11790000001,135969.73860000001,135819.11790000001,135969.73860000001],[1403100000,135969.73860000001,135969.73860000001,135969.73860000001,135969.73860000001],[1403150400,135969.73860000001,136034.6244,135969.73860000001,136034.6244],[1403236800,136034.6244,136034.6244,136011.45069999999,136011.45069999999],[1403323200,136011.45069999999,136011.45069999999,135990.14430000001,135990.14430000001],[1403409600,135990.14430000001,135990.14430000001,135990.14430000001,135990.14430000001],[1403496000,135990.14430000001,135990.14430000001,135990.14430000001,135990.14430000001],[1403532000,135990.14430000001,135990.14430000001,135990.14430000001,135990.14430000001],[1403582400,135990.14430000001,135990.14430000001,135711.45550000001,135711.45550000001],[1403668800,135711.45550000001,135711.45550000001,134770.57440000001,134770.57440000001],[1403755200,134770.57440000001,134770.57440000001,134750.6134,134750.6134],[1403841600,134750.6134,134750.6134,134517.02989999999,134517.02989999999],[1403928000,134517.02989999999,134517.02989999999,134335.00080000001,134335.00080000001],[1404014400,134335.00080000001,134335.00080000001,134335.00080000001,134335.00080000001],[1404100800,134335.00080000001,134335.00080000001,134335.00080000001,134335.00080000001],[1404187200,134335.00080000001,134335.00080000001,133987.6863,133987.6863],[1404273600,133987.6863,134248.3627,133987.6863,134248.3627],[1404309600,134248.3627,134248.3627,134248.3627,134248.3627],[1404360000,134248.3627,134463.1134,134248.3627,134463.1134],[1404446400,134463.1134,134849.23370000001,134463.1134,134849.23370000001],[1404532800,134849.23370000001,134849.23370000001,134849.23370000001,134849.23370000001],[1404619200,134849.23370000001,134849.23370000001,134849.23370000001,134849.23370000001],[1404705600,134849.23370000001,134849.23370000001,134849.23370000001,134849.23370000001],[1404792000,134849.23370000001,134899.15609999999,134849.23370000001,134899.15609999999],[1404878400,134899.15609999999,134899.15609999999,134687.492,134687.492],[1404914400,134687.492,134687.492,134687.492,134687.492],[1404964800,134687.492,135134.84640000001,134687.492,135134.84640000001],[1405051200,135134.84640000001,135134.84640000001,134958.82920000001,134958.82920000001],[1405137600,134958.82920000001,134958.82920000001,134747.6287,134747.6287],[1405224000,134747.6287,134747.6287,134747.6287,134747.6287],[1405310400,134747.6287,134747.6287,134747.6287,134747.6287],[1405346400,134747.6287,134747.6287,134747.6287,134747.6287],[1405396800,134747.6287,135002.02979999999,134747.6287,135002.02979999999],[1405483200,135002.02979999999,135184.1335,135002.02979999999,135184.1335],[1405569600,135184.1335,135184.1335,134843.4142,134843.4142],[1405656000,134843.4142,134843.4142,134628.0399,134628.0399],[1405742400,134628.0399,134793.3469,134628.0399,134793.3469],[1405828800,134793.3469,134793.3469,134793.3469,134793.3469],[1405915200,134793.3469,134793.3469,134793.3469,134793.3469],[1406001600,134793.3469,134793.3469,134494.4406,134494.4406],[1406088000,134494.4406,134754.16190000001,134494.4406,134754.16190000001],[1406124000,134754.16190000001,134754.16190000001,134754.16190000001,134754.16190000001],[1406174400,134754.16190000001,134862.60010000001,134754.16190000001,134862.60010000001],[1406260800,134862.60010000001,135497.63200000001,134862.60010000001,135497.63200000001],[1406347200,135497.63200000001,135497.63200000001,135491.391,135491.391],[1406433600,135491.391,135491.391,135491.391,135491.391],[1406520000,135491.391,135491.391,135491.391,135491.391],[1406556000,135491.391,135491.391,135491.391,135491.391],[1406606400,135491.391,135535.34299999999,135491.391,135535.34299999999],[1406692800,135535.34299999999,135868.79500000001,135535.34299999999,135868.79500000001],[1406779200,135868.79500000001,135868.79500000001,135850.89170000001,135850.89170000001],[1406865600,135850.89170000001,136087.4088,135850.89170000001,136087.4088],[1406952000,136087.4088,136087.4088,135879.16409999999,135879.16409999999],[1407038400,135879.16409999999,135879.16409999999,135879.16409999999,135879.16409999999],[1407124800,135879.16409999999,135879.16409999999,135879.16409999999,135879.16409999999],[1407211200,135879.16409999999,135964.3873,135879.16409999999,135964.3873],[1407297600,135964.3873,135964.3873,135485.12590000001,135485.12590000001],[1407333600,135485.12590000001,135485.12590000001,135485.12590000001,135485.12590000001],[1407384000,135485.12590000001,135485.12590000001,135128.95970000001,135128.95970000001],[1407470400,135128.95970000001,135128.95970000001,134728.48579999999,134728.48579999999],[1407556800,134728.48579999999,134901.1722,134728.48579999999,134901.1722],[1407643200,134901.1722,134901.1722,134901.1722,134901.1722],[1407729600,134901.1722,134901.1722,134901.1722,134901.1722],[1407765600,134901.1722,134901.1722,134901.1722,134901.1722],[1407816000,134901.1722,134901.1722,134653.35320000001,134653.35320000001],[1407902400,134653.35320000001,134701.38879999999,134653.35320000001,134701.38879999999],[1407988800,134701.38879999999,134701.38879999999,134540.46230000001,134540.46230000001],[1408075200,134540.46230000001,134540.46230000001,134203.0693,134203.0693],[1408161600,134203.0693,134336.00829999999,134203.0693,134336.00829999999],[1408248000,134336.00829999999,134336.00829999999,134336.00829999999,134336.00829999999],[1408334400,134336.00829999999,134336.00829999999,134336.00829999999,134336.00829999999],[1408420800,134336.00829999999,134336.00829999999,134303.47409999999,134303.47409999999],[1408507200,134303.47409999999,134547.05929999999,134303.47409999999,134547.05929999999],[1408543200,134547.05929999999,134547.05929999999,134547.05929999999,134547.05929999999],[1408593600,134547.05929999999,134748.4425,134547.05929999999,134748.4425],[1408680000,134748.4425,134844.91140000001,134748.4425,134844.91140000001],[1408766400,134844.91140000001,135153.61840000001,134844.91140000001,135153.61840000001],[1408852800,135153.61840000001,135153.61840000001,135153.61840000001,135153.61840000001],[1408939200,135153.61840000001,135153.61840000001,135153.61840000001,135153.61840000001],[1408975200,135153.61840000001,135153.61840000001,135153.61840000001,135153.61840000001],[1409025600,135153.61840000001,135498.54759999999,135153.61840000001,135498.54759999999],[1409112000,135498.54759999999,135498.54759999999,135264.51180000001,135264.51180000001],[1409198400,135264.51180000001,135316.28260000001,135264.51180000001,135316.28260000001],[1409284800,135316.28260000001,135322.84450000001,135316.28260000001,135322.84450000001],[1409371200,135322.84450000001,135402.4204,135322.84450000001,135402.4204],[1409457600,135402.4204,135402.4204,135402.4204,135402.4204],[1409544000,135402.4204,135402.4204,135402.4204,135402.4204],[1409630400,135402.4204,135402.4204,135402.4204,135402.4204],[1409716800,135402.4204,135530.46599999999,135402.4204,135530.46599999999],[1409803200,135530.46599999999,135530.46599999999,135523.31219999999,135523.31219999999],[1409839200,135523.31219999999,135523.31219999999,135523.31219999999,135523.31219999999],[1409889600,135523.31219999999,135547.65179999999,135523.31219999999,135547.65179999999],[1409976000,135547.65179999999,135547.65179999999,135489.20269999999,135489.20269999999],[1410062400,135489.20269999999,135489.20269999999,135489.20269999999,135489.20269999999],[1410148800,135489.20269999999,135489.20269999999,135489.20269999999,135489.20269999999],[1410235200,135489.20269999999,135489.20269999999,135385.29550000001,135385.29550000001],[1410321600,135385.29550000001,135385.29550000001,135304.70310000001,135304.70310000001],[1410357600,135304.70310000001,135304.70310000001,135304.70310000001,135304.70310000001],[1410408000,135304.70310000001,135661.97889999999,135304.70310000001,135661.97889999999],[1410494400,135661.97889999999,135661.97889999999,135477.4099,135477.4099],[1410580800,135477.4099,136244.59400000001,135477.4099,136244.59400000001],[1410667200,136244.59400000001,136244.59400000001,136244.59400000001,136244.59400000001],[1410753600,136244.59400000001,136244.59400000001,136244.59400000001,136244.59400000001],[1410789600,136244.59400000001,136244.59400000001,136244.59400000001,136244.59400000001],[1410840000,136244.59400000001,136286.8547,136244.59400000001,136286.8547],[1410926400,136286.8547,136412.9915,136286.8547,136412.9915],[1411012800,136412.9915,136412.9915,136066.95970000001,136066.95970000001],[1411099200,136066.95970000001,136453.7175,136066.95970000001,136453.7175],[1411185600,136453.7175,136453.7175,136182.83619999999,136182.83619999999],[1411272000,136182.83619999999,136182.83619999999,136182.83619999999,136182.83619999999],[1411358400,136182.83619999999,136182.83619999999,136182.83619999999,136182.83619999999],[1411394400,136182.83619999999,136182.83619999999,136182.83619999999,136182.83619999999],[1411444800,136182.83619999999,136182.83619999999,136067.96340000001,136067.96340000001],[1411531200,136067.96340000001,136200.04000000001,136067.96340000001,136200.04000000001],[1411617600,136200.04000000001,136719.1661,136200.04000000001,136719.1661],[1411704000,136719.1661,136719.1661,136623.9044,136623.9044],[1411790400,136623.9044,136772.14749999999,136623.9044,136772.14749999999],[1411876800,136772.14749999999,136772.14749999999,136772.14749999999,136772.14749999999],[1411963200,136772.14749999999,136772.14749999999,136772.14749999999,136772.14749999999],[1412049600,136772.14749999999,136791.34510000001,136772.14749999999,136791.34510000001],[1412136000,136791.34510000001,137062.10740000001,136791.34510000001,137062.10740000001],[1412172000,137062.10740000001,137062.10740000001,137062.10740000001,137062.10740000001],[1412222400,137062.10740000001,137062.10740000001,136294.79519999999,136294.79519999999],[1412308800,136294.79519999999,136294.79519999999,136159.1434,136159.1434],[1412395200,136159.1434,136528.9993,136159.1434,136528.9993],[1412481600,136528.9993,136528.9993,136528.9993,136528.9993],[1412568000,136528.9993,136528.9993,136528.9993,136528.9993],[1412604000,136528.9993,136528.9993,136528.9993,136528.9993],[1412654400,136528.9993,136528.9993,136335.49309999999,136335.49309999999],[1412740800,136335.49309999999,136335.49309999999,136153.14999999999,136153.14999999999],[1412827200,136153.14999999999,136153.14999999999,135821.4173,135821.4173],[1412913600,135821.4173,135821.4173,135629.51699999999,135629.51699999999],[1413000000,135629.51699999999,135629.51699999999,135356.2671,135356.2671],[1413086400,135356.2671,135356.2671,135356.2671,135356.2671],[1413172800,135356.2671,135356.2671,135356.2671,135356.2671],[1413208800,135356.2671,135356.2671,135356.2671,135356.2671],[1413259200,135356.2671,135356.2671,134496.40830000001,134496.40830000001],[1413345600,134496.40830000001,134496.40830000001,134441.0434,134441.0434],[1413432000,134441.0434,134441.0434,134364.59770000001,134364.59770000001],[1413518400,134364.59770000001,134501.82680000001,134364.59770000001,134501.82680000001],[1413604800,134501.82680000001,134527.3818,134501.82680000001,134527.3818],[1413691200,134527.3818,134527.3818,134527.3818,134527.3818],[1413777600,134527.3818,134527.3818,134527.3818,134527.3818],[1413864000,134527.3818,134772.4828,134527.3818,134772.4828],[1413950400,134772.4828,135115.6539,134772.4828,135115.6539],[1413986400,135115.6539,135115.6539,135115.6539,135115.6539],[1414036800,135115.6539,135115.6539,134907.96400000001,134907.96400000001],[1414123200,134907.96400000001,135029.57209999999,134907.96400000001,135029.57209999999],[1414209600,135029.57209999999,135029.57209999999,134826.37940000001,134826.37940000001],[1414296000,134826.37940000001,134826.37940000001,134826.37940000001,134826.37940000001],[1414382400,134826.37940000001,134826.37940000001,134826.37940000001,134826.37940000001],[1414418400,134826.37940000001,134826.37940000001,134826.37940000001,134826.37940000001],[1414468800,134826.37940000001,134826.37940000001,134769.5128,134769.5128],[1414555200,134769.5128,134769.5128,134606.0497,134606.0497],[1414641600,134606.0497,135137.9368,134606.0497,135137.9368],[1414728000,135137.9368,135374.32380000001,135137.9368,135374.32380000001],[1414814400,135374.32380000001,135958.47630000001,135374.32380000001,135958.47630000001],[1414900800,135958.47630000001,135958.47630000001,135958.47630000001,135958.47630000001],[1414990800,135958.47630000001,135958.47630000001,135958.47630000001,135958.47630000001],[1415077200,135958.47630000001,135958.47630000001,135915.10339999999,135915.10339999999],[1415163600,135915.10339999999,136026.07740000001,135915.10339999999,136026.07740000001],[1415199600,136026.07740000001,136026.07740000001,136026.07740000001,136026.07740000001],[1415250000,136026.07740000001,136223.37059999999,136026.07740000001,136223.37059999999],[1415336400,136223.37059999999,136709.02470000001,136223.37059999999,136709.02470000001],[1415422800,136709.02470000001,136709.02470000001,136449.71849999999,136449.71849999999],[1415509200,136449.71849999999,136449.71849999999,136449.71849999999,136449.71849999999],[1415595600,136449.71849999999,136449.71849999999,136449.71849999999,136449.71849999999],[1415631600,136449.71849999999,136449.71849999999,136449.71849999999,136449.71849999999],[1415682000,136449.71849999999,136449.71849999999,136408.3561,136408.3561],[1415768400,136408.3561,136408.3561,136293.3383,136293.3383],[1415854800,136293.3383,136614.13269999999,136293.3383,136614.13269999999],[1415941200,136614.13269999999,136614.13269999999,136460.6373,136460.6373],[1416027600,136460.6373,137005.84669999999,136460.6373,137005.84669999999],[1416114000,137005.84669999999,137005.84669999999,137005.84669999999,137005.84669999999],[1416200400,137005.84669999999,137005.84669999999,137005.84669999999,137005.84669999999],[1416286800,137005.84669999999,137005.84669999999,136420.4087,136420.4087],[1416373200,136420.4087,136420.4087,136092.06599999999,136092.06599999999],[1416409200,136092.06599999999,136092.06599999999,136092.06599999999,136092.06599999999],[1416459600,136092.06599999999,136619.78349999999,136092.06599999999,136619.78349999999],[1416546000,136619.78349999999,137097.6091,136619.78349999999,137097.6091],[1416632400,137097.6091,137097.6091,136855.6439,136855.6439],[1416718800,136855.6439,136855.6439,136855.6439,136855.6439],[1416805200,136855.6439,136855.6439,136855.6439,136855.6439],[1416841200,136855.6439,136855.6439,136855.6439,136855.6439],[1416891600,136855.6439,136855.6439,136799.7634,136799.7634],[1416978000,136799.7634,136799.7634,136515.71280000001,136515.71280000001],[1417064400,136515.71280000001,136515.71280000001,136319.13949999999,136319.13949999999],[1417150800,136319.13949999999,136319.13949999999,136319.13949999999,136319.13949999999],[1417237200,136319.13949999999,136358.77470000001,136319.13949999999,136358.77470000001],[1417323600,136358.77470000001,136358.77470000001,136358.77470000001,136358.77470000001],[1417410000,136358.77470000001,136358.77470000001,136358.77470000001,136358.77470000001],[1417496400,136358.77470000001,136358.77470000001,136216.77609999999,136216.77609999999],[1417582800,136216.77609999999,136216.77609999999,136196.25520000001,136196.25520000001],[1417618800,136196.25520000001,136196.25520000001,136196.25520000001,136196.25520000001],[1417669200,136196.25520000001,136263.4454,136196.25520000001,136263.4454],[1417755600,136263.4454,136616.49739999999,136263.4454,136616.49739999999],[1417842000,136616.49739999999,136616.49739999999,136442.2733,136442.2733],[1417928400,136442.2733,136442.2733,136442.2733,136442.2733],[1418014800,136442.2733,136442.2733,136442.2733,136442.2733],[1418050800,136442.2733,136442.2733,136442.2733,136442.2733],[1418101200,136442.2733,136442.2733,135971.75659999999,135971.75659999999],[1418187600,135971.75659999999,135971.75659999999,135233.8426,135233.8426],[1418274000,135233.8426,135233.8426,135233.03839999999,135233.03839999999],[1418360400,135233.03839999999,135619.1894,135233.03839999999,135619.1894],[1418446800,135619.1894,135836.30160000001,135619.1894,135836.30160000001],[1418533200,135836.30160000001,135836.30160000001,135836.30160000001,135836.30160000001],[1418619600,135836.30160000001,135836.30160000001,135836.30160000001,135836.30160000001],[1418706000,135836.30160000001,136822.4817,135836.30160000001,136822.4817],[1418792400,136822.4817,136822.4817,136690.3891,136690.3891],[1418828400,136690.3891,136690.3891,136690.3891,136690.3891],[1418878800,136690.3891,136690.3891,136621.97029999999,136621.97029999999],[1418965200,136621.97029999999,137003.5025,136621.97029999999,137003.5025],[1419051600,137003.5025,137361.16709999999,137003.5025,137361.16709999999],[1419138000,137361.16709999999,137361.16709999999,137361.16709999999,137361.16709999999],[1419224400,137361.16709999999,137361.16709999999,137361.16709999999,137361.16709999999],[1419260400,137361.16709999999,137361.16709999999,137361.16709999999,137361.16709999999],[1419310800,137361.16709999999,137663.19680000001,137361.16709999999,137663.19680000001],[1419397200,137663.19680000001,137908.54120000001,137663.19680000001,137908.54120000001],[1419483600,137908.54120000001,137908.54120000001,137716.2671,137716.2671],[1419570000,137716.2671,137716.2671,137716.2671,137716.2671],[1419656400,137716.2671,137716.2671,137551.13329999999,137551.13329999999],[1419742800,137551.13329999999,137551.13329999999,137551.13329999999,137551.13329999999],[1419829200,137551.13329999999,137551.13329999999,137551.13329999999,137551.13329999999],[1419915600,137551.13329999999,137551.13329999999,137549.84090000001,137549.84090000001],[1420002000,137549.84090000001,137549.84090000001,137350.67809999999,137350.67809999999],[1420038000,137350.67809999999,137350.67809999999,137350.67809999999,137350.67809999999],[1420088400,137350.67809999999,137612.1923,137350.67809999999,137612.1923],[1420174800,137612.1923,137612.1923,137612.1923,137612.1923],[1420261200,137612.1923,137612.1923,137115.97899999999,137115.97899999999],[1420347600,137115.97899999999,137115.97899999999,137115.97899999999,137115.97899999999],[1420434000,137115.97899999999,137115.97899999999,137115.97899999999,137115.97899999999],[1420470000,137115.97899999999,137115.97899999999,137115.97899999999,137115.97899999999],[1420520400,137115.97899999999,137115.97899999999,136439.6165,136439.6165],[1420606800,136439.6165,136439.6165,135882.272,135882.272],[1420693200,135882.272,135882.272,135777.30780000001,135777.30780000001],[1420779600,135777.30780000001,136279.33350000001,135777.30780000001,136279.33350000001],[1420866000,136279.33350000001,136279.33350000001,135852.66159999999,135852.66159999999],[1420952400,135852.66159999999,135852.66159999999,135852.66159999999,135852.66159999999],[1421038800,135852.66159999999,135852.66159999999,135852.66159999999,135852.66159999999],[1421074800,135852.66159999999,135852.66159999999,135852.66159999999,135852.66159999999],[1421125200,135852.66159999999,135852.66159999999,135178.41130000001,135178.41130000001],[1421211600,135178.41130000001,135471.56700000001,135178.41130000001,135471.56700000001],[1421298000,135471.56700000001,135471.56700000001,135005.43410000001,135005.43410000001],[1421384400,135005.43410000001,135028.5606,135005.43410000001,135028.5606],[1421470800,135028.5606,135533.0166,135028.5606,135533.0166],[1421557200,135533.0166,135533.0166,135533.0166,135533.0166],[1421643600,135533.0166,135533.0166,135533.0166,135533.0166],[1421730000,135533.0166,135533.0166,135533.0166,135533.0166],[1421816400,135533.0166,135625.8186,135533.0166,135625.8186],[1421902800,135625.8186,135882.51629999999,135625.8186,135882.51629999999],[1421938800,135882.51629999999,135882.51629999999,135882.51629999999,135882.51629999999],[1421989200,135882.51629999999,136229.5478,135882.51629999999,136229.5478],[1422075600,136229.5478,136475.93780000001,136229.5478,136475.93780000001],[1422162000,136475.93780000001,136475.93780000001,136475.93780000001,136475.93780000001],[1422248400,136475.93780000001,136475.93780000001,136475.93780000001,136475.93780000001],[1422334800,136475.93780000001,136475.93780000001,136345.6776,136345.6776],[1422421200,136345.6776,136345.6776,136149.3855,136149.3855],[1422457200,136149.3855,136149.3855,136149.3855,136149.3855],[1422507600,136149.3855,136149.3855,135990.21900000001,135990.21900000001],[1422594000,135990.21900000001,136449.0448,135990.21900000001,136449.0448],[1422680400,136449.0448,136449.0448,136204.80669999999,136204.80669999999],[1422766800,136204.80669999999,136204.80669999999,136204.80669999999,136204.80669999999],[1422853200,136204.80669999999,136204.80669999999,136204.80669999999,136204.80669999999],[1422889200,136204.80669999999,136204.80669999999,136204.80669999999,136204.80669999999],[1422939600,136204.80669999999,136624.11550000001,136204.80669999999,136624.11550000001],[1423026000,136624.11550000001,137017.36050000001,136624.11550000001,137017.36050000001],[1423112400,137017.36050000001,137313.67619999999,137017.36050000001,137313.67619999999],[1423198800,137313.67619999999,137384.28909999999,137313.67619999999,137384.28909999999],[1423285200,137384.28909999999,138021.35279999999,137384.28909999999,138021.35279999999],[1423371600,138021.35279999999,138021.35279999999,138021.35279999999,138021.35279999999],[1423458000,138021.35279999999,138021.35279999999,138021.35279999999,138021.35279999999],[1423544400,138021.35279999999,138021.35279999999,137794.58799999999,137794.58799999999],[1423630800,137794.58799999999,137794.58799999999,137769.39189999999,137769.39189999999],[1423666800,137769.39189999999,137769.39189999999,137769.39189999999,137769.39189999999],[1423717200,137769.39189999999,137769.39189999999,137711.19820000001,137711.19820000001],[1423803600,137711.19820000001,137817.48439999999,137711.19820000001,137817.48439999999],[1423890000,137817.48439999999,137961.19270000001,137817.48439999999,137961.19270000001],[1423976400,137961.19270000001,137961.19270000001,137961.19270000001,137961.19270000001],[1424062800,137961.19270000001,137961.19270000001,137961.19270000001,137961.19270000001],[1424149200,137961.19270000001,137961.19270000001,137961.19270000001,137961.19270000001],[1424235600,137961.19270000001,137961.19270000001,137929.53950000001,137929.53950000001],[1424322000,137929.53950000001,137929.53950000001,137751.48250000001,137751.48250000001],[1424358000,137751.48250000001,137751.48250000001,137751.48250000001,137751.48250000001],[1424408400,137751.48250000001,138156.4086,137751.48250000001,138156.4086],[1424494800,138156.4086,138248.23139999999,138156.4086,138248.23139999999],[1424581200,138248.23139999999,138248.23139999999,138248.23139999999,138248.23139999999],[1424667600,138248.23139999999,138248.23139999999,138248.23139999999,138248.23139999999],[1424754000,138248.23139999999,138248.23139999999,138083.41329999999,138083.41329999999],[1424840400,138083.41329999999,138232.0478,138083.41329999999,138232.0478],[1424876400,138232.0478,138232.0478,138232.0478,138232.0478],[1424926800,138232.0478,138232.0478,138151.64720000001,138151.64720000001],[1425013200,138151.64720000001,138151.64720000001,137678.9515,137678.9515],[1425099600,137678.9515,137678.9515,137532.00219999999,137532.00219999999],[1425186000,137532.00219999999,137532.00219999999,137532.00219999999,137532.00219999999],[1425272400,137532.00219999999,137532.00219999999,137532.00219999999,137532.00219999999],[1425308400,137532.00219999999,137532.00219999999,137532.00219999999,137532.00219999999],[1425358800,137532.00219999999,137581.84830000001,137532.00219999999,137581.84830000001],[1425445200,137581.84830000001,137611.74160000001,137581.84830000001,137611.74160000001],[1425531600,137611.74160000001,137611.74160000001,137608.42319999999,137608.42319999999],[1425618000,137608.42319999999,137608.42319999999,137011.55439999999,137011.55439999999],[1425704400,137011.55439999999,137770.2972,137011.55439999999,137770.2972],[1425790800,137770.2972,137770.2972,137770.2972,137770.2972],[1425873600,137770.2972,137770.2972,137770.2972,137770.2972],[1425960000,137770.2972,137815.98490000001,137770.2972,137815.98490000001],[1426046400,137815.98490000001,137815.98490000001,137578.1574,137578.1574],[1426082400,137578.1574,137578.1574,137578.1574,137578.1574],[1426132800,137578.1574,137578.1574,137523.54990000001,137523.54990000001],[1426219200,137523.54990000001,137523.54990000001,137512.32930000001,137512.32930000001],[1426305600,137512.32930000001,137757.47690000001,137512.32930000001,137757.47690000001],[1426392000,137757.47690000001,137757.47690000001,137757.47690000001,137757.47690000001],[1426478400,137757.47690000001,137757.47690000001,137757.47690000001,137757.47690000001],[1426514400,137757.47690000001,137757.47690000001,137757.47690000001,137757.47690000001],[1426564800,137757.47690000001,138043.2187,137757.47690000001,138043.2187],[1426651200,138043.2187,138043.2187,137906.7959,137906.7959],[1426737600,137906.7959,137906.7959,137384.41889999999,137384.41889999999],[1426824000,137384.41889999999,137714.26079999999,137384.41889999999,137714.26079999999],[1426910400,137714.26079999999,137714.26079999999,137617.89989999999,137617.89989999999],[1426996800,137617.89989999999,137617.89989999999,137617.89989999999,137617.89989999999],[1427083200,137617.89989999999,137617.89989999999,137617.89989999999,137617.89989999999],[1427119200,137617.89989999999,137617.89989999999,137617.89989999999,137617.89989999999],[1427169600,137617.89989999999,137617.89989999999,137385.94409999999,137385.94409999999],[1427256000,137385.94409999999,137575.61429999999,137385.94409999999,137575.61429999999],[1427342400,137575.61429999999,137575.61429999999,137568.5306,137568.5306],[1427428800,137568.5306,137568.5306,137472.21340000001,137472.21340000001],[1427515200,137472.21340000001,137472.21340000001,137268.54329999999,137268.54329999999],[1427601600,137268.54329999999,137268.54329999999,137268.54329999999,137268.54329999999],[1427688000,137268.54329999999,137268.54329999999,137268.54329999999,137268.54329999999],[1427774400,137268.54329999999,137268.54329999999,137196.64869999999,137196.64869999999],[1427860800,137196.64869999999,137327.79610000001,137196.64869999999,137327.79610000001],[1427896800,137327.79610000001,137327.79610000001,137327.79610000001,137327.79610000001],[1427947200,137327.79610000001,137550.1067,137327.79610000001,137550.1067],[1428033600,137550.1067,137550.1067,137084.36550000001,137084.36550000001],[1428120000,137084.36550000001,137084.36550000001,137084.36550000001,137084.36550000001],[1428206400,137084.36550000001,137084.36550000001,137084.36550000001,137084.36550000001],[1428292800,137084.36550000001,137084.36550000001,137084.36550000001,137084.36550000001],[1428379200,137084.36550000001,137084.36550000001,137047.97769999999,137047.97769999999],[1428465600,137047.97769999999,137362.51029999999,137047.97769999999,137362.51029999999],[1428501600,137362.51029999999,137362.51029999999,137362.51029999999,137362.51029999999],[1428552000,137362.51029999999,137362.51029999999,137037.7261,137037.7261],[1428638400,137037.7261,137404.89929999999,137037.7261,137404.89929999999],[1428724800,137404.89929999999,137404.89929999999,137248.82440000001,137248.82440000001],[1428811200,137248.82440000001,137248.82440000001,137248.82440000001,137248.82440000001],[1428897600,137248.82440000001,137248.82440000001,137248.82440000001,137248.82440000001],[1428933600,137248.82440000001,137248.82440000001,137248.82440000001,137248.82440000001],[1428984000,137248.82440000001,137479.90100000001,137248.82440000001,137479.90100000001],[1429070400,137479.90100000001,137479.90100000001,137383.58799999999,137383.58799999999],[1429156800,137383.58799999999,137383.58799999999,137237.3548,137237.3548],[1429243200,137237.3548,137372.5411,137237.3548,137372.5411],[1429329600,137372.5411,137372.5411,137045.0214,137045.0214],[1429416000,137045.0214,137045.0214,137045.0214,137045.0214],[1429502400,137045.0214,137045.0214,137045.0214,137045.0214],[1429588800,137045.0214,137396.29310000001,137045.0214,137396.29310000001],[1429675200,137396.29310000001,137498.88,137396.29310000001,137498.88],[1429711200,137498.88,137498.88,137498.88,137498.88],[1429761600,137498.88,137906.5747,137498.88,137906.5747],[1429848000,137906.5747,137980.28409999999,137906.5747,137980.28409999999],[1429934400,137980.28409999999,138063.2114,137980.28409999999,138063.2114],[1430020800,138063.2114,138063.2114,138063.2114,138063.2114],[1430107200,138063.2114,138063.2114,138063.2114,138063.2114],[1430143200,138063.2114,138063.2114,138063.2114,138063.2114],[1430193600,138063.2114,138152.6023,138063.2114,138152.6023],[1430280000,138152.6023,138152.6023,137841.7023,137841.7023],[1430366400,137841.7023,137895.49849999999,137841.7023,137895.49849999999],[1430452800,137895.49849999999,137936.12150000001,137895.49849999999,137936.12150000001],[1430539200,137936.12150000001,138341.21230000001,137936.12150000001,138341.21230000001],[1430625600,138341.21230000001,138341.21230000001,138341.21230000001,138341.21230000001],[1430712000,138341.21230000001,138341.21230000001,138341.21230000001,138341.21230000001],[1430748000,138341.21230000001,138341.21230000001,138341.21230000001,138341.21230000001],[1430798400,138341.21230000001,138341.21230000001,138051.20430000001,138051.20430000001],[1430884800,138051.20430000001,138051.20430000001,137938.913,137938.913],[1430971200,137938.913,138017.1661,137938.913,138017.1661],[1431057600,138017.1661,138121.59289999999,138017.1661,138121.59289999999],[1431144000,138121.59289999999,138337.7433,138121.59289999999,138337.7433],[1431230400,138337.7433,138337.7433,138337.7433,138337.7433],[1431316800,138337.7433,138337.7433,138337.7433,138337.7433],[1431403200,138337.7433,138337.7433,138279.44380000001,138279.44380000001],[1431489600,138279.44380000001,138279.44380000001,138106.62150000001,138106.62150000001],[1431525600,138106.62150000001,138106.62150000001,138106.62150000001,138106.62150000001],[1431576000,138106.62150000001,138106.62150000001,137934.1655,137934.1655],[1431662400,137934.1655,137934.1655,137404.67170000001,137404.67170000001],[1431748800,137404.67170000001,137404.67170000001,137072.56419999999,137072.56419999999],[1431835200,137072.56419999999,137072.56419999999,137072.56419999999,137072.56419999999],[1431921600,137072.56419999999,137072.56419999999,137072.56419999999,137072.56419999999],[1431957600,137072.56419999999,137072.56419999999,137072.56419999999,137072.56419999999],[1432008000,137072.56419999999,137338.3443,137072.56419999999,137338.3443],[1432094400,137338.3443,137338.3443,137064.42370000001,137064.42370000001],[1432180800,137064.42370000001,137064.42370000001,136213.61840000001,136213.61840000001],[1432267200,136213.61840000001,136465.3653,136213.61840000001,136465.3653],[1432353600,136465.3653,136465.3653,136277.2291,136277.2291],[1432440000,136277.2291,136277.2291,136277.2291,136277.2291],[1432526400,136277.2291,136277.2291,136277.2291,136277.2291],[1432612800,136277.2291,136277.2291,136277.2291,136277.2291],[1432699200,136277.2291,136277.2291,136040.86619999999,136040.86619999999],[1432785600,136040.86619999999,136040.86619999999,135854.3879,135854.3879],[1432821600,135854.3879,135854.3879,135854.3879,135854.3879],[1432872000,135854.3879,135854.3879,135582.84330000001,135582.84330000001],[1432958400,135582.84330000001,135862.9528,135582.84330000001,135862.9528],[1433044800,135862.9528,135862.9528,135862.9528,135862.9528],[1433131200,135862.9528,135862.9528,135862.9528,135862.9528],[1433217600,135862.9528,135930.7415,135862.9528,135930.7415],[1433304000,135930.7415,135999.33549999999,135930.7415,135999.33549999999],[1433340000,135999.33549999999,135999.33549999999,135999.33549999999,135999.33549999999],[1433390400,135999.33549999999,136350.26370000001,135999.33549999999,136350.26370000001],[1433476800,136350.26370000001,136350.26370000001,136339.3989,136339.3989],[1433563200,136339.3989,136622.57019999999,136339.3989,136622.57019999999],[1433649600,136622.57019999999,136622.57019999999,136622.57019999999,136622.57019999999],[1433736000,136622.57019999999,136622.57019999999,136622.57019999999,136622.57019999999],[1433772000,136622.57019999999,136622.57019999999,136622.57019999999,136622.57019999999],[1433822400,136622.57019999999,136622.57019999999,136220.0914,136220.0914],[1433908800,136220.0914,136284.03409999999,136220.0914,136284.03409999999],[1433995200,136284.03409999999,136325.0595,136284.03409999999,136325.0595],[1434081600,136325.0595,136565.45860000001,136325.0595,136565.45860000001],[1434168000,136565.45860000001,136747.55170000001,136565.45860000001,136747.55170000001],[1434254400,136747.55170000001,136747.55170000001,136747.55170000001,136747.55170000001],[1434340800,136747.55170000001,136747.55170000001,136747.55170000001,136747.55170000001],[1434427200,136747.55170000001,136747.55170000001,136701.62469999999,136701.62469999999],[1434513600,136701.62469999999,136701.62469999999,136636.0785,136636.0785],[1434549600,136636.0785,136636.0785,136636.0785,136636.0785],[1434600000,136636.0785,136636.0785,136509.97579999999,136509.97579999999],[1434686400,136509.97579999999,136509.97579999999,136230.43609999999,136230.43609999999],[1434772800,136230.43609999999,136435.20800000001,136230.43609999999,136435.20800000001],[1434859200,136435.20800000001,136435.20800000001,136435.20800000001,136435.20800000001],[1434945600,136435.20800000001,136435.20800000001,136435.20800000001,136435.20800000001],[1434981600,136435.20800000001,136435.20800000001,136435.20800000001,136435.20800000001],[1435032000,136435.20800000001,136961.9327,136435.20800000001,136961.9327],[1435118400,136961.9327,137153.41010000001,136961.9327,137153.41010000001],[1435204800,137153.41010000001,137153.41010000001,136799.22380000001,136799.22380000001],[1435291200,136799.22380000001,136799.22380000001,136748.51240000001,136748.51240000001],[1435377600,136748.51240000001,136885.34539999999,136748.51240000001,136885.34539999999],[1435464000,136885.34539999999,136885.34539999999,136885.34539999999,136885.34539999999],[1435550400,136885.34539999999,136885.34539999999,136885.34539999999,136885.34539999999],[1435636800,136885.34539999999,136885.34539999999,136853.08660000001,136853.08660000001],[1435723200,136853.08660000001,136979.86050000001,136853.08660000001,136979.86050000001],[1435759200,136979.86050000001,136979.86050000001,136979.86050000001,136979.86050000001],[1435809600,136979.86050000001,136979.86050000001,136782.97219999999,136782.97219999999],[1435896000,136782.97219999999,136835.0477,136782.97219999999,136835.0477],[1435982400,136835.0477,136835.0477,136835.0477,136835.0477],[1436068800,136835.0477,136835.0477,136835.0477,136835.0477],[1436155200,136835.0477,136835.0477,136835.0477,136835.0477],[1436241600,136835.0477,136835.0477,136737.78649999999,136737.78649999999],[1436328000,136737.78649999999,136930.41740000001,136737.78649999999,136930.41740000001],[1436364000,136930.41740000001,136930.41740000001,136930.41740000001,136930.41740000001],[1436414400,136930.41740000001,136930.41740000001,136622.6874,136622.6874],[1436500800,136622.6874,137022.77050000001,136622.6874,137022.77050000001],[1436587200,137022.77050000001,137334.6232,137022.77050000001,137334.6232],[1436673600,137334.6232,137334.6232,137334.6232,137334.6232],[1436760000,137334.6232,137334.6232,137334.6232,137334.6232],[1436796000,137334.6232,137334.6232,137334.6232,137334.6232],[1436846400,137334.6232,137544.0031,137334.6232,137544.0031],[1436932800,137544.0031,137544.0031,137397.59650000001,137397.59650000001],[1437019200,137397.59650000001,137490.68109999999,137397.59650000001,137490.68109999999],[1437105600,137490.68109999999,137490.68109999999,137079.93369999999,137079.93369999999],[1437192000,137079.93369999999,137217.16680000001,137079.93369999999,137217.16680000001],[1437278400,137217.16680000001,137217.16680000001,137217.16680000001,137217.16680000001],[1437364800,137217.16680000001,137217.16680000001,137217.16680000001,137217.16680000001],[1437451200,137217.16680000001,137324.39480000001,137217.16680000001,137324.39480000001],[1437537600,137324.39480000001,137560.3971,137324.39480000001,137560.3971],[1437573600,137560.3971,137560.3971,137560.3971,137560.3971],[1437624000,137560.3971,137560.3971,137185.19820000001,137185.19820000001],[1437710400,137185.19820000001,137185.19820000001,136860.87669999999,136860.87669999999],[1437796800,136860.87669999999,136860.87669999999,136332.56049999999,136332.56049999999],[1437883200,136332.56049999999,136332.56049999999,136332.56049999999,136332.56049999999],[1437969600,136332.56049999999,136332.56049999999,136332.56049999999,136332.56049999999],[1438005600,136332.56049999999,136332.56049999999,136332.56049999999,136332.56049999999],[1438056000,136332.56049999999,136332.56049999999,135931.29269999999,135931.29269999999],[1438142400,135931.29269999999,135931.29269999999,135928.04490000001,135928.04490000001],[1438228800,135928.04490000001,136107.99400000001,135928.04490000001,136107.99400000001],[1438315200,136107.99400000001,136264.89180000001,136107.99400000001,136264.89180000001],[1438401600,136264.89180000001,136264.89180000001,136228.68890000001,136228.68890000001],[1438488000,136228.68890000001,136228.68890000001,136228.68890000001,136228.68890000001],[1438574400,136228.68890000001,136228.68890000001,136228.68890000001,136228.68890000001],[1438660800,136228.68890000001,136228.68890000001,136219.7599,136219.7599],[1438747200,136219.7599,136219.7599,136204.8192,136204.8192],[1438783200,136204.8192,136204.8192,136204.8192,136204.8192],[1438833600,136204.8192,136204.8192,136158.9227,136158.9227],[1438920000,136158.9227,136246.90289999999,136158.9227,136246.90289999999],[1439006400,136246.90289999999,136246.90289999999,135693.2078,135693.2078],[1439092800,135693.2078,135693.2078,135693.2078,135693.2078],[1439179200,135693.2078,135693.2078,135693.2078,135693.2078],[1439215200,135693.2078,135693.2078,135693.2078,135693.2078],[1439265600,135693.2078,135712.92139999999,135693.2078,135712.92139999999],[1439352000,135712.92139999999,135712.92139999999,135608.0062,135608.0062],[1439438400,135608.0062,135686.6306,135608.0062,135686.6306],[1439524800,135686.6306,135686.6306,135325.57089999999,135325.57089999999],[1439611200,135325.57089999999,135325.57089999999,135194.07949999999,135194.07949999999],[1439697600,135194.07949999999,135194.07949999999,135194.07949999999,135194.07949999999],[1439784000,135194.07949999999,135194.07949999999,135194.07949999999,135194.07949999999],[1439870400,135194.07949999999,135194.07949999999,134876.8131,134876.8131],[1439956800,134876.8131,134876.8131,134611.19349999999,134611.19349999999],[1439992800,134611.19349999999,134611.19349999999,134611.19349999999,134611.19349999999],[1440043200,134611.19349999999,134611.19349999999,134304.19440000001,134304.19440000001],[1440129600,134304.19440000001,134324.69519999999,134304.19440000001,134324.69519999999],[1440216000,134324.69519999999,134324.69519999999,134199.2164,134199.2164],[1440302400,134199.2164,134199.2164,134199.2164,134199.2164],[1440388800,134199.2164,134199.2164,134199.2164,134199.2164],[1440424800,134199.2164,134199.2164,134199.2164,134199.2164],[1440475200,134199.2164,134696.40289999999,134199.2164,134696.40289999999],[1440561600,134696.40289999999,134927.10800000001,134696.40289999999,134927.10800000001],[1440648000,134927.10800000001,134927.10800000001,134921.56270000001,134921.56270000001],[1440734400,134921.56270000001,134921.56270000001,134557.1483,134557.1483],[1440820800,134557.1483,134557.1483,134327.14989999999,134327.14989999999],[1440907200,134327.14989999999,134327.14989999999,134327.14989999999,134327.14989999999],[1440993600,134327.14989999999,134327.14989999999,134327.14989999999,134327.14989999999],[1441080000,134327.14989999999,134863.99660000001,134327.14989999999,134863.99660000001],[1441166400,134863.99660000001,135102.31659999999,134863.99660000001,135102.31659999999],[1441202400,135102.31659999999,135102.31659999999,135102.31659999999,135102.31659999999],[1441252800,135102.31659999999,135102.31659999999,134829.71160000001,134829.71160000001],[1441339200,134829.71160000001,134971.45269999999,134829.71160000001,134971.45269999999],[1441425600,134971.45269999999,135062.16560000001,134971.45269999999,135062.16560000001],[1441512000,135062.16560000001,135062.16560000001,135062.16560000001,135062.16560000001],[1441598400,135062.16560000001,135062.16560000001,135062.16560000001,135062.16560000001],[1441684800,135062.16560000001,135062.16560000001,135062.16560000001,135062.16560000001],[1441771200,135062.16560000001,135062.16560000001,134734.9191,134734.9191],[1441857600,134734.9191,134744.9474,134734.9191,134744.9474],[1441893600,134744.9474,134744.9474,134744.9474,134744.9474],[1441944000,134744.9474,134744.9474,134697.26089999999,134697.26089999999],[1442030400,134697.26089999999,134697.26089999999,134440.17879999999,134440.17879999999],[1442116800,134440.17879999999,134440.17879999999,134440.17879999999,134440.17879999999],[1442203200,134440.17879999999,134440.17879999999,134440.17879999999,134440.17879999999],[1442289600,134440.17879999999,134471.97469999999,134440.17879999999,134471.97469999999],[1442376000,134471.97469999999,134559.26509999999,134471.97469999999,134559.26509999999],[1442412000,134559.26509999999,134559.26509999999,134559.26509999999,134559.26509999999],[1442462400,134559.26509999999,134672.09650000001,134559.26509999999,134672.09650000001],[1442548800,134672.09650000001,134761.60999999999,134672.09650000001,134761.60999999999],[1442635200,134761.60999999999,134764.97880000001,134761.60999999999,134764.97880000001],[1442721600,134764.97880000001,134764.97880000001,134764.97880000001,134764.97880000001],[1442808000,134764.97880000001,134764.97880000001,134764.97880000001,134764.97880000001],[1442844000,134764.97880000001,134764.97880000001,134764.97880000001,134764.97880000001],[1442894400,134764.97880000001,135237.93100000001,134764.97880000001,135237.93100000001],[1442980800,135237.93100000001,135237.93100000001,135188.5766,135188.5766],[1443067200,135188.5766,135188.5766,134998.88389999999,134998.88389999999],[1443153600,134998.88389999999,135141.2715,134998.88389999999,135141.2715],[1443240000,135141.2715,135554.4933,135141.2715,135554.4933],[1443326400,135554.4933,135554.4933,135554.4933,135554.4933],[1443412800,135554.4933,135554.4933,135554.4933,135554.4933],[1443499200,135554.4933,135971.70540000001,135554.4933,135971.70540000001],[1443585600,135971.70540000001,135971.70540000001,135693.04190000001,135693.04190000001],[1443621600,135693.04190000001,135693.04190000001,135693.04190000001,135693.04190000001],[1443672000,135693.04190000001,135693.04190000001,135555.367,135555.367],[1443758400,135555.367,135555.367,135389.27359999999,135389.27359999999],[1443844800,135389.27359999999,135389.27359999999,135141.79620000001,135141.79620000001],[1443931200,135141.79620000001,135141.79620000001,135141.79620000001,135141.79620000001],[1444017600,135141.79620000001,135141.79620000001,135141.79620000001,135141.79620000001],[1444053600,135141.79620000001,135141.79620000001,135141.79620000001,135141.79620000001],[1444104000,135141.79620000001,135293.3567,135141.79620000001,135293.3567],[1444190400,135293.3567,135604.8083,135293.3567,135604.8083],[1444276800,135604.8083,135604.8083,135111.19579999999,135111.19579999999],[1444363200,135111.19579999999,135585.58619999999,135111.19579999999,135585.58619999999],[1444449600,135585.58619999999,135874.1599,135585.58619999999,135874.1599],[1444536000,135874.1599,135874.1599,135874.1599,135874.1599],[1444622400,135874.1599,135874.1599,135874.1599,135874.1599],[1444658400,135874.1599,135874.1599,135874.1599,135874.1599],[1444708800,135874.1599,135874.1599,135753.90229999999,135753.90229999999],[1444795200,135753.90229999999,135812.65229999999,135753.90229999999,135812.65229999999],[1444881600,135812.65229999999,136076.56709999999,135812.65229999999,136076.56709999999],[1444968000,136076.56709999999,136076.56709999999,135648.4185,135648.4185],[1445054400,135648.4185,135797.55900000001,135648.4185,135797.55900000001],[1445140800,135797.55900000001,135797.55900000001,135797.55900000001,135797.55900000001],[1445227200,135797.55900000001,135797.55900000001,135797.55900000001,135797.55900000001],[1445313600,135797.55900000001,135797.55900000001,135597.4301,135597.4301],[1445400000,135597.4301,135746.97459999999,135597.4301,135746.97459999999],[1445436000,135746.97459999999,135746.97459999999,135746.97459999999,135746.97459999999],[1445486400,135746.97459999999,135746.97459999999,135430.97940000001,135430.97940000001],[1445572800,135430.97940000001,136177.42379999999,135430.97940000001,136177.42379999999],[1445659200,136177.42379999999,136177.42379999999,135861.20069999999,135861.20069999999],[1445745600,135861.20069999999,135861.20069999999,135861.20069999999,135861.20069999999],[1445832000,135861.20069999999,135861.20069999999,135861.20069999999,135861.20069999999],[1445868000,135861.20069999999,135861.20069999999,135861.20069999999,135861.20069999999],[1445918400,135861.20069999999,135861.20069999999,135471.446,135471.446],[1446004800,135471.446,135471.446,134996.19750000001,134996.19750000001],[1446091200,134996.19750000001,134996.19750000001,134518.28640000001,134518.28640000001],[1446177600,134518.28640000001,134518.28640000001,134307.6225,134307.6225],[1446264000,134307.6225,134631.7592,134307.6225,134631.7592],[1446350400,134631.7592,134631.7592,134631.7592,134631.7592],[1446440400,134631.7592,134631.7592,134631.7592,134631.7592],[1446526800,134631.7592,134631.7592,134592.97140000001,134592.97140000001],[1446613200,134592.97140000001,135000.5448,134592.97140000001,135000.5448],[1446649200,135000.5448,135000.5448,135000.5448,135000.5448],[1446699600,135000.5448,135000.5448,134708.63589999999,134708.63589999999],[1446786000,134708.63589999999,134708.63589999999,134686.68840000001,134686.68840000001],[1446872400,134686.68840000001,135305.60870000001,134686.68840000001,135305.60870000001],[1446958800,135305.60870000001,135305.60870000001,135305.60870000001,135305.60870000001],[1447045200,135305.60870000001,135305.60870000001,135305.60870000001,135305.60870000001],[1447081200,135305.60870000001,135305.60870000001,135305.60870000001,135305.60870000001],[1447131600,135305.60870000001,135305.60870000001,134858.27679999999,134858.27679999999],[1447218000,134858.27679999999,134858.27679999999,134489.698,134489.698],[1447304400,134489.698,134489.698,133777.64290000001,133777.64290000001],[1447390800,133777.64290000001,133797.58379999999,133777.64290000001,133797.58379999999],[1447477200,133797.58379999999,133797.58379999999,133793.45139999999,133793.45139999999],[1447563600,133793.45139999999,133793.45139999999,133793.45139999999,133793.45139999999],[1447650000,133793.45139999999,133793.45139999999,133793.45139999999,133793.45139999999],[1447736400,133793.45139999999,133793.45139999999,133671.05549999999,133671.05549999999],[1447822800,133671.05549999999,133671.05549999999,133464.09460000001,133464.09460000001],[1447858800,133464.09460000001,133464.09460000001,133464.09460000001,133464.09460000001],[1447909200,133464.09460000001,133464.09460000001,133268.0355,133268.0355],[1447995600,133268.0355,133268.0355,133256.7151,133256.7151],[1448082000,133256.7151,133306.25200000001,133256.7151,133306.25200000001],[1448168400,133306.25200000001,133306.25200000001,133306.25200000001,133306.25200000001],[1448254800,133306.25200000001,133306.25200000001,133306.25200000001,133306.25200000001],[1448290800,133306.25200000001,133306.25200000001,133306.25200000001,133306.25200000001],[1448341200,133306.25200000001,133306.25200000001,133117.8069,133117.8069],[1448427600,133117.8069,133187.0097,133117.8069,133187.0097],[1448514000,133187.0097,133187.0097,132826.39360000001,132826.39360000001],[1448600400,132826.39360000001,132826.39360000001,132826.39360000001,132826.39360000001],[1448686800,132826.39360000001,132826.39360000001,132425.9823,132425.9823],[1448773200,132425.9823,132425.9823,132425.9823,132425.9823],[1448859600,132425.9823,132425.9823,132425.9823,132425.9823],[1448946000,132425.9823,132611.34210000001,132425.9823,132611.34210000001],[1449032400,132611.34210000001,132611.34210000001,132537.93470000001,132537.93470000001],[1449068400,132537.93470000001,132537.93470000001,132537.93470000001,132537.93470000001],[1449118800,132537.93470000001,132537.93470000001,132059.62359999999,132059.62359999999],[1449205200,132059.62359999999,132576.1857,132059.62359999999,132576.1857],[1449291600,132576.1857,132576.1857,132315.4877,132315.4877],[1449378000,132315.4877,132315.4877,132315.4877,132315.4877],[1449464400,132315.4877,132315.4877,132315.4877,132315.4877],[1449500400,132315.4877,132315.4877,132315.4877,132315.4877],[1449550800,132315.4877,132315.4877,132221.86569999999,132221.86569999999],[1449637200,132221.86569999999,132239.78260000001,132221.86569999999,132239.78260000001],[1449723600,132239.78260000001,132657.46299999999,132239.78260000001,132657.46299999999],[1449810000,132657.46299999999,133145.2335,132657.46299999999,133145.2335],[1449896400,133145.2335,133145.2335,132771.5019,132771.5019],[1449982800,132771.5019,132771.5019,132771.5019,132771.5019],[1450069200,132771.5019,132771.5019,132771.5019,132771.5019],[1450155600,132771.5019,132771.5019,132617.75820000001,132617.75820000001],[1450242000,132617.75820000001,132617.75820000001,132371.24530000001,132371.24530000001],[1450278000,132371.24530000001,132371.24530000001,132371.24530000001,132371.24530000001],[1450328400,132371.24530000001,132371.24530000001,131764.2567,131764.2567],[1450414800,131764.2567,131764.2567,131702.71849999999,131702.71849999999],[1450501200,131702.71849999999,131863.18640000001,131702.71849999999,131863.18640000001],[1450587600,131863.18640000001,131863.18640000001,131863.18640000001,131863.18640000001],[1450674000,131863.18640000001,131863.18640000001,131863.18640000001,131863.18640000001],[1450710000,131863.18640000001,131863.18640000001,131863.18640000001,131863.18640000001],[1450760400,131863.18640000001,131863.18640000001,131671.39490000001,131671.39490000001],[1450846800,131671.39490000001,131764.378,131671.39490000001,131764.378],[1450933200,131764.378,131764.378,131697.4241,131697.4241],[1451019600,131697.4241,131697.4241,131530.05369999999,131530.05369999999],[1451106000,131530.05369999999,131530.05369999999,131530.05369999999,131530.05369999999],[1451192400,131530.05369999999,131530.05369999999,131530.05369999999,131530.05369999999],[1451278800,131530.05369999999,131530.05369999999,131530.05369999999,131530.05369999999],[1451314800,131530.05369999999,131530.05369999999,131530.05369999999,131530.05369999999],[1451365200,131530.05369999999,131530.05369999999,131393.5514,131393.5514],[1451451600,131393.5514,131441.19209999999,131393.5514,131441.19209999999],[1451538000,131441.19209999999,131441.19209999999,131125.94149999999,131125.94149999999],[1451624400,131125.94149999999,131125.94149999999,130959.9964,130959.9964],[1451710800,130959.9964,130959.9964,130959.9964,130959.9964],[1451797200,130959.9964,130959.9964,130959.9964,130959.9964],[1451883600,130959.9964,130959.9964,130959.9964,130959.9964],[1451970000,130959.9964,131444.13070000001,130959.9964,131444.13070000001],[1452056400,131444.13070000001,131444.13070000001,131429.84940000001,131429.84940000001],[1452092400,131429.84940000001,131429.84940000001,131429.84940000001,131429.84940000001],[1452142800,131429.84940000001,131429.84940000001,131048.71090000001,131048.71090000001],[1452229200,131048.71090000001,131511.04610000001,131048.71090000001,131511.04610000001],[1452315600,131511.04610000001,131511.04610000001,131475.10209999999,131475.10209999999],[1452402000,131475.10209999999,131475.10209999999,131475.10209999999,131475.10209999999],[1452488400,131475.10209999999,131475.10209999999,131475.10209999999,131475.10209999999],[1452524400,131475.10209999999,131475.10209999999,131475.10209999999,131475.10209999999],[1452574800,131475.10209999999,131609.90760000001,131475.10209999999,131609.90760000001],[1452661200,131609.90760000001,131609.90760000001,131599.8314,131599.8314],[1452747600,131599.8314,131995.74129999999,131599.8314,131995.74129999999],[1452834000,131995.74129999999,132448.41740000001,131995.74129999999,132448.41740000001],[1452920400,132448.41740000001,132448.41740000001,132109.212,132109.212],[1453006800,132109.212,132109.212,132109.212,132109.212],[1453093200,132109.212,132109.212,132109.212,132109.212],[1453179600,132109.212,132109.212,132109.212,132109.212],[1453266000,132109.212,132155.36910000001,132109.212,132155.36910000001],[1453352400,132155.36910000001,132155.36910000001,132113.45069999999,132113.45069999999],[1453388400,132113.45069999999,132113.45069999999,132113.45069999999,132113.45069999999],[1453438800,132113.45069999999,133057.1446,132113.45069999999,133057.1446],[1453525200,133057.1446,133057.1446,132961.56030000001,132961.56030000001],[1453611600,132961.56030000001,132961.56030000001,132961.56030000001,132961.56030000001],[1453698000,132961.56030000001,132961.56030000001,132961.56030000001,132961.56030000001],[1453784400,132961.56030000001,132961.56030000001,132363.64019999999,132363.64019999999],[1453870800,132363.64019999999,132470.56349999999,132363.64019999999,132470.56349999999],[1453906800,132470.56349999999,132470.56349999999,132470.56349999999,132470.56349999999],[1453957200,132470.56349999999,132562.0183,132470.56349999999,132562.0183],[1454043600,132562.0183,133104.14850000001,132562.0183,133104.14850000001],[1454130000,133104.14850000001,133104.14850000001,133095.75589999999,133095.75589999999],[1454216400,133095.75589999999,133095.75589999999,133095.75589999999,133095.75589999999],[1454302800,133095.75589999999,133095.75589999999,133095.75589999999,133095.75589999999],[1454338800,133095.75589999999,133095.75589999999,133095.75589999999,133095.75589999999],[1454389200,133095.75589999999,133346.96979999999,133095.75589999999,133346.96979999999],[1454475600,133346.96979999999,133425.28169999999,133346.96979999999,133425.28169999999],[1454562000,133425.28169999999,133891.73989999999,133425.28169999999,133891.73989999999],[1454648400,133891.73989999999,133891.73989999999,133831.3511,133831.3511],[1454734800,133831.3511,133912.88740000001,133831.3511,133912.88740000001],[1454821200,133912.88740000001,133912.88740000001,133912.88740000001,133912.88740000001],[1454907600,133912.88740000001,133912.88740000001,133912.88740000001,133912.88740000001],[1454994000,133912.88740000001,134851.90669999999,133912.88740000001,134851.90669999999],[1455080400,134851.90669999999,134851.90669999999,134791.6452,134791.6452],[1455116400,134791.6452,134791.6452,134791.6452,134791.6452],[1455166800,134791.6452,134791.6452,134370.31849999999,134370.31849999999],[1455253200,134370.31849999999,134797.68049999999,134370.31849999999,134797.68049999999],[1455339600,134797.68049999999,134830.3204,134797.68049999999,134830.3204],[1455426000,134830.3204,134830.3204,134830.3204,134830.3204],[1455512400,134830.3204,134830.3204,134830.3204,134830.3204],[1455598800,134830.3204,134830.3204,134830.3204,134830.3204],[1455685200,134830.3204,134830.3204,134692.09419999999,134692.09419999999],[1455771600,134692.09419999999,134692.09419999999,134681.2941,134681.2941],[1455807600,134681.2941,134681.2941,134681.2941,134681.2941],[1455858000,134681.2941,134886.52679999999,134681.2941,134886.52679999999],[1455944400,134886.52679999999,134886.52679999999,134762.11499999999,134762.11499999999],[1456030800,134762.11499999999,134762.11499999999,134762.11499999999,134762.11499999999],[1456117200,134762.11499999999,134762.11499999999,134762.11499999999,134762.11499999999],[1456203600,134762.11499999999,134983.1635,134762.11499999999,134983.1635],[1456290000,134983.1635,134983.1635,134705.80350000001,134705.80350000001],[1456326000,134705.80350000001,134705.80350000001,134705.80350000001,134705.80350000001],[1456376400,134705.80350000001,134705.80350000001,134644.97260000001,134644.97260000001],[1456462800,134644.97260000001,134644.97260000001,134219.5673,134219.5673],[1456549200,134219.5673,134219.5673,134134.7102,134134.7102],[1456635600,134134.7102,134134.7102,134134.7102,134134.7102],[1456722000,134134.7102,134134.7102,134134.7102,134134.7102],[1456758000,134134.7102,134134.7102,134134.7102,134134.7102],[1456808400,134134.7102,134391.96770000001,134134.7102,134391.96770000001],[1456894800,134391.96770000001,134391.96770000001,134115.3786,134115.3786],[1456981200,134115.3786,134115.3786,134004.96280000001,134004.96280000001],[1457067600,134004.96280000001,134136.99479999999,134004.96280000001,134136.99479999999],[1457154000,134136.99479999999,134189.9376,134136.99479999999,134189.9376],[1457240400,134189.9376,134189.9376,134189.9376,134189.9376],[1457326800,134189.9376,134189.9376,134189.9376,134189.9376],[1457413200,134189.9376,134226.2849,134189.9376,134226.2849],[1457499600,134226.2849,134226.2849,134211.42329999999,134211.42329999999],[1457535600,134211.42329999999,134211.42329999999,134211.42329999999,134211.42329999999],[1457586000,134211.42329999999,134214.3235,134211.42329999999,134214.3235],[1457672400,134214.3235,134385.3689,134214.3235,134385.3689],[1457758800,134385.3689,134385.3689,133885.6525,133885.6525],[1457845200,133885.6525,133885.6525,133885.6525,133885.6525],[1457928000,133885.6525,133885.6525,133885.6525,133885.6525],[1457967600,133885.6525,133885.6525,133885.6525,133885.6525],[1458014400,133885.6525,133885.6525,133872.73670000001,133872.73670000001],[1458100800,133872.73670000001,134002.94990000001,133872.73670000001,134002.94990000001],[1458187200,134002.94990000001,134122.44820000001,134002.94990000001,134122.44820000001],[1458273600,134122.44820000001,134175.5999,134122.44820000001,134175.5999],[1458360000,134175.5999,134398.08059999999,134175.5999,134398.08059999999],[1458446400,134398.08059999999,134398.08059999999,134398.08059999999,134398.08059999999],[1458532800,134398.08059999999,134398.08059999999,134398.08059999999,134398.08059999999],[1458568800,134398.08059999999,134398.08059999999,134398.08059999999,134398.08059999999],[1458619200,134398.08059999999,134415.7898,134398.08059999999,134415.7898],[1458705600,134415.7898,134415.7898,133945.16029999999,133945.16029999999],[1458792000,133945.16029999999,133945.16029999999,133839.5331,133839.5331],[1458878400,133839.5331,133839.5331,133380.5153,133380.5153],[1458964800,133380.5153,133380.5153,133380.5153,133380.5153],[1459051200,133380.5153,133380.5153,133380.5153,133380.5153],[1459137600,133380.5153,133380.5153,133380.5153,133380.5153],[1459173600,133380.5153,133380.5153,133380.5153,133380.5153],[1459224000,133380.5153,133380.5153,133096.4601,133096.4601],[1459310400,133096.4601,133096.4601,132812.4711,132812.4711],[1459396800,132812.4711,133102.6686,132812.4711,133102.6686],[1459483200,133102.6686,133102.6686,132960.27189999999,132960.27189999999],[1459569600,132960.27189999999,132960.27189999999,132343.17569999999,132343.17569999999],[1459656000,132343.17569999999,132343.17569999999,132343.17569999999,132343.17569999999],[1459742400,132343.17569999999,132343.17569999999,132343.17569999999,132343.17569999999],[1459828800,132343.17569999999,132343.17569999999,132298.7292,132298.7292],[1459915200,132298.7292,132298.7292,132205.54370000001,132205.54370000001],[1459951200,132205.54370000001,132205.54370000001,132205.54370000001,132205.54370000001],[1460001600,132205.54370000001,132205.54370000001,131936.03709999999,131936.03709999999],[1460088000,131936.03709999999,131936.03709999999,131729.9179,131729.9179],[1460174400,131729.9179,131729.9179,131539.45019999999,131539.45019999999],[1460260800,131539.45019999999,131539.45019999999,131539.45019999999,131539.45019999999],[1460347200,131539.45019999999,131539.45019999999,131539.45019999999,131539.45019999999],[1460383200,131539.45019999999,131539.45019999999,131539.45019999999,131539.45019999999],[1460433600,131539.45019999999,131539.45019999999,131518.394,131518.394],[1460520000,131518.394,132104.4583,131518.394,132104.4583],[1460606400,132104.4583,132276.7114,132104.4583,132276.7114],[1460692800,132276.7114,132494.15779999999,132276.7114,132494.15779999999],[1460779200,132494.15779999999,132494.15779999999,132304.01999999999,132304.01999999999],[1460865600,132304.01999999999,132304.01999999999,132304.01999999999,132304.01999999999],[1460952000,132304.01999999999,132304.01999999999,132304.01999999999,132304.01999999999],[1461038400,132304.01999999999,132403.1727,132304.01999999999,132403.1727],[1461124800,132403.1727,132483.4529,132403.1727,132483.4529],[1461160800,132483.4529,132483.4529,132483.4529,132483.4529],[1461211200,132483.4529,132531.69630000001,132483.4529,132531.69630000001],[1461297600,132531.69630000001,132531.69630000001,132322.39629999999,132322.39629999999],[1461384000,132322.39629999999,132322.39629999999,132198.9424,132198.9424],[1461470400,132198.9424,132198.9424,132198.9424,132198.9424],[1461556800,132198.9424,132198.9424,132198.9424,132198.9424],[1461592800,132198.9424,132198.9424,132198.9424,132198.9424],[1461643200,132198.9424,132198.9424,131946.75940000001,131946.75940000001],[1461729600,131946.75940000001,132300.6238,131946.75940000001,132300.6238],[1461816000,132300.6238,132300.6238,132097.99350000001,132097.99350000001],[1461902400,132097.99350000001,132254.07430000001,132097.99350000001,132254.07430000001],[1461988800,132254.07430000001,132254.07430000001,131643.74890000001,131643.74890000001],[1462075200,131643.74890000001,131643.74890000001,131643.74890000001,131643.74890000001],[1462161600,131643.74890000001,131643.74890000001,131643.74890000001,131643.74890000001],[1462248000,131643.74890000001,131643.74890000001,131204.10879999999,131204.10879999999],[1462334400,131204.10879999999,131327.98069999999,131204.10879999999,131327.98069999999],[1462370400,131327.98069999999,131327.98069999999,131327.98069999999,131327.98069999999],[1462420800,131327.98069999999,131327.98069999999,130951.43919999999,130951.43919999999],[1462507200,130951.43919999999,130951.43919999999,129973.42019999999,129973.42019999999],[1462593600,129973.42019999999,129973.42019999999,129794.4317,129794.4317],[1462680000,129794.4317,129794.4317,129794.4317,129794.4317],[1462766400,129794.4317,129794.4317,129794.4317,129794.4317],[1462802400,129794.4317,129794.4317,129794.4317,129794.4317],[1462852800,129794.4317,129794.4317,129722.7789,129722.7789],[1462939200,129722.7789,129725.6804,129722.7789,129725.6804],[1463025600,129725.6804,129890.44040000001,129725.6804,129890.44040000001],[1463112000,129890.44040000001,129890.44040000001,129514.1433,129514.1433],[1463198400,129514.1433,129514.1433,129134.5907,129134.5907],[1463284800,129134.5907,129134.5907,129134.5907,129134.5907],[1463371200,129134.5907,129134.5907,129134.5907,129134.5907],[1463457600,129134.5907,129134.5907,128909.4094,128909.4094],[1463544000,128909.4094,129352.2729,128909.4094,129352.2729],[1463580000,129352.2729,129352.2729,129352.2729,129352.2729],[1463630400,129352.2729,129352.2729,129335.67110000001,129335.67110000001],[1463716800,129335.67110000001,129886.9945,129335.67110000001,129886.9945],[1463803200,129886.9945,129917.9966,129886.9945,129917.9966],[1463889600,129917.9966,129917.9966,129917.9966,129917.9966],[1463976000,129917.9966,129917.9966,129917.9966,129917.9966],[1464012000,129917.9966,129917.9966,129917.9966,129917.9966],[1464062400,129917.9966,129917.9966,129862.9855,129862.9855],[1464148800,129862.9855,129862.9855,129410.902,129410.902],[1464235200,129410.902,129496.93580000001,129410.902,129496.93580000001],[1464321600,129496.93580000001,130075.18060000001,129496.93580000001,130075.18060000001],[1464408000,130075.18060000001,130197.5374,130075.18060000001,130197.5374],[1464494400,130197.5374,130197.5374,130197.5374,130197.5374],[1464580800,130197.5374,130197.5374,130197.5374,130197.5374],[1464667200,130197.5374,130197.5374,130197.5374,130197.5374],[1464753600,130197.5374,130314.27929999999,130197.5374,130314.27929999999],[1464840000,130314.27929999999,130314.27929999999,130230.7115,130230.7115],[1464876000,130230.7115,130230.7115,130230.7115,130230.7115],[1464926400,130230.7115,130267.0099,130230.7115,130267.0099],[1465012800,130267.0099,130310.25810000001,130267.0099,130310.25810000001],[1465099200,130310.25810000001,130310.25810000001,130310.25810000001,130310.25810000001],[1465185600,130310.25810000001,130310.25810000001,130310.25810000001,130310.25810000001],[1465272000,130310.25810000001,130533.1335,130310.25810000001,130533.1335],[1465358400,130533.1335,130919.8637,130533.1335,130919.8637],[1465394400,130919.8637,130919.8637,130919.8637,130919.8637],[1465444800,130919.8637,130919.8637,130555.1012,130555.1012],[1465531200,130555.1012,130555.1012,130440.96090000001,130440.96090000001],[1465617600,130440.96090000001,130440.96090000001,130321.9734,130321.9734],[1465704000,130321.9734,130321.9734,130321.9734,130321.9734],[1465790400,130321.9734,130321.9734,130321.9734,130321.9734],[1465826400,130321.9734,130321.9734,130321.9734,130321.9734],[1465876800,130321.9734,130321.9734,130077.03449999999,130077.03449999999],[1465963200,130077.03449999999,130077.03449999999,129877.9259,129877.9259],[1466049600,129877.9259,129877.9259,129603.5049,129603.5049],[1466136000,129603.5049,129603.5049,129345.9096,129345.9096],[1466222400,129345.9096,129520.63800000001,129345.9096,129520.63800000001],[1466308800,129520.63800000001,129520.63800000001,129520.63800000001,129520.63800000001],[1466395200,129520.63800000001,129520.63800000001,129520.63800000001,129520.63800000001],[1466481600,129520.63800000001,129540.82950000001,129520.63800000001,129540.82950000001],[1466568000,129540.82950000001,129929.6158,129540.82950000001,129929.6158],[1466604000,129929.6158,129929.6158,129929.6158,129929.6158],[1466654400,129929.6158,129929.6158,129793.0162,129793.0162],[1466740800,129793.0162,129793.0162,129684.38189999999,129684.38189999999],[1466827200,129684.38189999999,129937.27129999999,129684.38189999999,129937.27129999999],[1466913600,129937.27129999999,129937.27129999999,129937.27129999999,129937.27129999999],[1467000000,129937.27129999999,129937.27129999999,129937.27129999999,129937.27129999999],[1467036000,129937.27129999999,129937.27129999999,129937.27129999999,129937.27129999999],[1467086400,129937.27129999999,129937.27129999999,129913.5678,129913.5678],[1467172800,129913.5678,129933.3296,129913.5678,129933.3296],[1467259200,129933.3296,130052.0387,129933.3296,130052.0387],[1467345600,130052.0387,130052.0387,129579.3891,129579.3891],[1467432000,129579.3891,129579.3891,129247.065,129247.065],[1467518400,129247.065,129247.065,129247.065,129247.065],[1467604800,129247.065,129247.065,129247.065,129247.065],[1467691200,129247.065,129247.065,129247.065,129247.065],[1467777600,129247.065,129247.065,129062.82339999999,129062.82339999999],[1467864000,129062.82339999999,129062.82339999999,128897.2657,128897.2657],[1467900000,128897.2657,128897.2657,128897.2657,128897.2657],[1467950400,128897.2657,128897.2657,128812.1946,128812.1946],[1468036800,128812.1946,128812.1946,128593.1148,128593.1148],[1468123200,128593.1148,128593.1148,128593.1148,128593.1148],[1468209600,128593.1148,128593.1148,128593.1148,128593.1148],[1468245600,128593.1148,128593.1148,128593.1148,128593.1148],[1468296000,128593.1148,128593.1148,128561.1139,128561.1139],[1468382400,128561.1139,129051.7542,128561.1139,129051.7542],[1468468800,129051.7542,129142.07769999999,129051.7542,129142.07769999999],[1468555200,129142.07769999999,129424.0628,129142.07769999999,129424.0628],[1468641600,129424.0628,129424.0628,129285.34329999999,129285.34329999999],[1468728000,129285.34329999999,129285.34329999999,129285.34329999999,129285.34329999999],[1468814400,129285.34329999999,129285.34329999999,129285.34329999999,129285.34329999999],[1468900800,129285.34329999999,129285.34329999999,129199.4232,129199.4232],[1468987200,129199.4232,129199.4232,129030.1057,129030.1057],[1469023200,129030.1057,129030.1057,129030.1057,129030.1057],[1469073600,129030.1057,129030.1057,128952.57090000001,128952.57090000001],[1469160000,128952.57090000001,128952.57090000001,128564.79459999999,128564.79459999999],[1469246400,128564.79459999999,129157.0987,128564.79459999999,129157.0987],[1469332800,129157.0987,129157.0987,129157.0987,129157.0987],[1469419200,129157.0987,129157.0987,129157.0987,129157.0987],[1469455200,129157.0987,129157.0987,129157.0987,129157.0987],[1469505600,129157.0987,129157.0987,128909.4939,128909.4939],[1469592000,128909.4939,128909.4939,128901.97349999999,128901.97349999999],[1469678400,128901.97349999999,128901.97349999999,128856.6266,128856.6266],[1469764800,128856.6266,128856.6266,128474.0385,128474.0385],[1469851200,128474.0385,128474.0385,128126.7478,128126.7478],[1469937600,128126.7478,128126.7478,128126.7478,128126.7478],[1470024000,128126.7478,128126.7478,128126.7478,128126.7478],[1470060000,128126.7478,128126.7478,128126.7478,128126.7478],[1470110400,128126.7478,128430.8649,128126.7478,128430.8649],[1470196800,128430.8649,128430.8649,127929.962,127929.962],[1470283200,127929.962,127929.962,127473.8173,127473.8173],[1470369600,127473.8173,127568.90059999999,127473.8173,127568.90059999999],[1470456000,127568.90059999999,127955.23450000001,127568.90059999999,127955.23450000001],[1470542400,127955.23450000001,127955.23450000001,127955.23450000001,127955.23450000001],[1470628800,127955.23450000001,127955.23450000001,127955.23450000001,127955.23450000001],[1470715200,127955.23450000001,127955.23450000001,127580.59020000001,127580.59020000001],[1470801600,127580.59020000001,127580.59020000001,127311.9748,127311.9748],[1470837600,127311.9748,127311.9748,127311.9748,127311.9748],[1470888000,127311.9748,128042.485,127311.9748,128042.485],[1470974400,128042.485,128525.85490000001,128042.485,128525.85490000001],[1471060800,128525.85490000001,128525.85490000001,128518.14539999999,128518.14539999999],[1471147200,128518.14539999999,128518.14539999999,128518.14539999999,128518.14539999999],[1471233600,128518.14539999999,128518.14539999999,128518.14539999999,128518.14539999999],[1471269600,128518.14539999999,128518.14539999999,128518.14539999999,128518.14539999999],[1471320000,128518.14539999999,128518.14539999999,127997.17939999999,127997.17939999999],[1471406400,127997.17939999999,127997.17939999999,127841.8922,127841.8922],[1471492800,127841.8922,127841.8922,127816.9804,127816.9804],[1471579200,127816.9804,127816.9804,127663.6905,127663.6905],[1471665600,127663.6905,128077.9347,127663.6905,128077.9347],[1471752000,128077.9347,128077.9347,128077.9347,128077.9347],[1471838400,128077.9347,128077.9347,128077.9347,128077.9347],[1471924800,128077.9347,128077.9347,127965.5681,127965.5681],[1472011200,127965.5681,127965.5681,127647.7954,127647.7954],[1472047200,127647.7954,127647.7954,127647.7954,127647.7954],[1472097600,127647.7954,128238.2882,127647.7954,128238.2882],[1472184000,128238.2882,128306.3587,128238.2882,128306.3587],[1472270400,128306.3587,128306.3587,127957.7697,127957.7697],[1472356800,127957.7697,127957.7697,127957.7697,127957.7697],[1472443200,127957.7697,127957.7697,127957.7697,127957.7697],[1472479200,127957.7697,127957.7697,127957.7697,127957.7697],[1472529600,127957.7697,127957.7697,127795.61629999999,127795.61629999999],[1472616000,127795.61629999999,127878.68520000001,127795.61629999999,127878.68520000001],[1472702400,127878.68520000001,128200.0934,127878.68520000001,128200.0934],[1472788800,128200.0934,128502.1303,128200.0934,128502.1303],[1472875200,128502.1303,128502.1303,127804.2071,127804.2071],[1472961600,127804.2071,127804.2071,127804.2071,127804.2071],[1473048000,127804.2071,127804.2071,127804.2071,127804.2071],[1473134400,127804.2071,127804.2071,127804.2071,127804.2071],[1473220800,127804.2071,127804.2071,127315.0144,127315.0144],[1473307200,127315.0144,127315.0144,127187.4972,127187.4972],[1473343200,127187.4972,127187.4972,127187.4972,127187.4972],[1473393600,127187.4972,127187.4972,126886.30650000001,126886.30650000001],[1473480000,126886.30650000001,127970.8698,126886.30650000001,127970.8698],[1473566400,127970.8698,127970.8698,127970.8698,127970.8698],[1473652800,127970.8698,127970.8698,127970.8698,127970.8698],[1473739200,127970.8698,127970.8698,127837.35950000001,127837.35950000001],[1473825600,127837.35950000001,129118.7522,127837.35950000001,129118.7522],[1473861600,129118.7522,129118.7522,129118.7522,129118.7522],[1473912000,129118.7522,129118.7522,129021.0854,129021.0854],[1473998400,129021.0854,129165.6228,129021.0854,129165.6228],[1474084800,129165.6228,129165.6228,129096.2803,129096.2803],[1474171200,129096.2803,129096.2803,129096.2803,129096.2803],[1474257600,129096.2803,129096.2803,129096.2803,129096.2803],[1474293600,129096.2803,129096.2803,129096.2803,129096.2803],[1474344000,129096.2803,129096.2803,128234.976,128234.976],[1474430400,128234.976,128243.4507,128234.976,128243.4507],[1474516800,128243.4507,128243.4507,127698.1409,127698.1409],[1474603200,127698.1409,127698.1409,127193.1923,127193.1923],[1474689600,127193.1923,127844.5681,127193.1923,127844.5681],[1474776000,127844.5681,127844.5681,127844.5681,127844.5681],[1474862400,127844.5681,127844.5681,127844.5681,127844.5681],[1474948800,127844.5681,127844.5681,127293.9748,127293.9748],[1475035200,127293.9748,127882.55620000001,127293.9748,127882.55620000001],[1475071200,127882.55620000001,127882.55620000001,127882.55620000001,127882.55620000001],[1475121600,127882.55620000001,127882.55620000001,126128.4184,126128.4184],[1475208000,126128.4184,126128.4184,125825.97229999999,125825.97229999999],[1475294400,125825.97229999999,125975.1482,125825.97229999999,125975.1482],[1475380800,125975.1482,125975.1482,125975.1482,125975.1482],[1475467200,125975.1482,125975.1482,125975.1482,125975.1482],[1475503200,125975.1482,125975.1482,125975.1482,125975.1482],[1475553600,125975.1482,126402.94469999999,125975.1482,126402.94469999999],[1475640000,126402.94469999999,126908.86289999999,126402.94469999999,126908.86289999999],[1475726400,126908.86289999999,126919.02899999999,126908.86289999999,126919.02899999999],[1475812800,126919.02899999999,127302.1749,126919.02899999999,127302.1749],[1475899200,127302.1749,127887.29270000001,127302.1749,127887.29270000001],[1475985600,127887.29270000001,127887.29270000001,127887.29270000001,127887.29270000001],[1476072000,127887.29270000001,127887.29270000001,127887.29270000001,127887.29270000001],[1476108000,127887.29270000001,127887.29270000001,127887.29270000001,127887.29270000001],[1476158400,127887.29270000001,127887.29270000001,127842.6685,127842.6685],[1476244800,127842.6685,128437.5095,127842.6685,128437.5095],[1476331200,128437.5095,128685.3484,128437.5095,128685.3484],[1476417600,128685.3484,128685.3484,128650.1786,128650.1786],[1476504000,128650.1786,129067.6893,128650.1786,129067.6893],[1476590400,129067.6893,129067.6893,129067.6893,129067.6893],[1476676800,129067.6893,129067.6893,129067.6893,129067.6893],[1476763200,129067.6893,129258.8602,129067.6893,129258.8602],[1476849600,129258.8602,129258.8602,128824.092,128824.092],[1476885600,128824.092,128824.092,128824.092,128824.092],[1476936000,128824.092,128824.092,128713.4759,128713.4759],[1477022400,128713.4759,128713.4759,128641.8132,128641.8132],[1477108800,128641.8132,128983.44,128641.8132,128983.44],[1477195200,128983.44,128983.44,128983.44,128983.44],[1477281600,128983.44,128983.44,128983.44,128983.44],[1477317600,128983.44,128983.44,128983.44,128983.44],[1477368000,128983.44,129580.952,128983.44,129580.952],[1477454400,129580.952,130029.55469999999,129580.952,130029.55469999999],[1477540800,130029.55469999999,130320.94070000001,130029.55469999999,130320.94070000001],[1477627200,130320.94070000001,131396.01670000001,130320.94070000001,131396.01670000001],[1477713600,131396.01670000001,131683.32709999999,131396.01670000001,131683.32709999999],[1477800000,131683.32709999999,131683.32709999999,131683.32709999999,131683.32709999999],[1477886400,131683.32709999999,131683.32709999999,131683.32709999999,131683.32709999999],[1477972800,131683.32709999999,132267.5546,131683.32709999999,132267.5546],[1478059200,132267.5546,132267.5546,131797.9878,131797.9878],[1478095200,131797.9878,131797.9878,131797.9878,131797.9878],[1478145600,131797.9878,132527.57939999999,131797.9878,132527.57939999999],[1478232000,132527.57939999999,132527.57939999999,131905.58350000001,131905.58350000001],[1478318400,131905.58350000001,131905.58350000001,131290.9167,131290.9167],[1478404800,131290.9167,131290.9167,131290.9167,131290.9167],[1478494800,131290.9167,131290.9167,131290.9167,131290.9167],[1478530800,131290.9167,131290.9167,131290.9167,131290.9167],[1478581200,131290.9167,131397.05609999999,131290.9167,131397.05609999999],[1478667600,131397.05609999999,131569.96299999999,131397.05609999999,131569.96299999999],[1478754000,131569.96299999999,131569.96299999999,131102.5938,131102.5938],[1478840400,131102.5938,131519.7169,131102.5938,131519.7169],[1478926800,131519.7169,131707.34419999999,131519.7169,131707.34419999999],[1479013200,131707.34419999999,131707.34419999999,131707.34419999999,131707.34419999999],[1479099600,131707.34419999999,131707.34419999999,131707.34419999999,131707.34419999999],[1479186000,131707.34419999999,131707.34419999999,131507.3616,131507.3616],[1479272400,131507.3616,131507.3616,131264.32889999999,131264.32889999999],[1479308400,131264.32889999999,131264.32889999999,131264.32889999999,131264.32889999999],[1479358800,131264.32889999999,131534.86410000001,131264.32889999999,131534.86410000001],[1479445200,131534.86410000001,132155.63370000001,131534.86410000001,132155.63370000001],[1479531600,132155.63370000001,132155.63370000001,131979.32490000001,131979.32490000001],[1479618000,131979.32490000001,131979.32490000001,131979.32490000001,131979.32490000001],[1479704400,131979.32490000001,131979.32490000001,131979.32490000001,131979.32490000001],[1479740400,131979.32490000001,131979.32490000001,131979.32490000001,131979.32490000001],[1479790800,131979.32490000001,131979.32490000001,131692.78210000001,131692.78210000001],[1479877200,131692.78210000001,132148.42430000001,131692.78210000001,132148.42430000001],[1479963600,132148.42430000001,132148.42430000001,132019.44630000001,132019.44630000001],[1480050000,132019.44630000001,132019.44630000001,132019.44630000001,132019.44630000001],[1480136400,132019.44630000001,132265.98689999999,132019.44630000001,132265.98689999999],[1480222800,132265.98689999999,132265.98689999999,132265.98689999999,132265.98689999999],[1480309200,132265.98689999999,132265.98689999999,132265.98689999999,132265.98689999999],[1480395600,132265.98689999999,132495.58919999999,132265.98689999999,132495.58919999999],[1480482000,132495.58919999999,132758.58929999999,132495.58919999999,132758.58929999999],[1480518000,132758.58929999999,132758.58929999999,132758.58929999999,132758.58929999999],[1480568400,132758.58929999999,132758.58929999999,130630.9469,130630.9469],[1480654800,130630.9469,131240.1715,130630.9469,131240.1715],[1480741200,131240.1715,131240.1715,130787.3495,130787.3495],[1480827600,130787.3495,130787.3495,130787.3495,130787.3495],[1480914000,130787.3495,130787.3495,130787.3495,130787.3495],[1480950000,130787.3495,130787.3495,130787.3495,130787.3495],[1481000400,130787.3495,130787.3495,130624.1694,130624.1694],[1481086800,130624.1694,130624.1694,130236.13129999999,130236.13129999999],[1481173200,130236.13129999999,131025.73609999999,130236.13129999999,131025.73609999999],[1481259600,131025.73609999999,131025.73609999999,130958.4094,130958.4094],[1481346000,130958.4094,131188.44070000001,130958.4094,131188.44070000001],[1481432400,131188.44070000001,131188.44070000001,131188.44070000001,131188.44070000001],[1481518800,131188.44070000001,131188.44070000001,131188.44070000001,131188.44070000001],[1481605200,131188.44070000001,131188.44070000001,130962.8005,130962.8005],[1481691600,130962.8005,131059.31969999999,130962.8005,131059.31969999999],[1481727600,131059.31969999999,131059.31969999999,131059.31969999999,131059.31969999999],[1481778000,131059.31969999999,131799.5404,131059.31969999999,131799.5404],[1481864400,131799.5404,132107.6354,131799.5404,132107.6354],[1481950800,132107.6354,132107.6354,131784.62650000001,131784.62650000001],[1482037200,131784.62650000001,131784.62650000001,131784.62650000001,131784.62650000001],[1482123600,131784.62650000001,131784.62650000001,131784.62650000001,131784.62650000001],[1482159600,131784.62650000001,131784.62650000001,131784.62650000001,131784.62650000001],[1482210000,131784.62650000001,131784.62650000001,131609.10159999999,131609.10159999999],[1482296400,131609.10159999999,131609.10159999999,131557.42980000001,131557.42980000001],[1482382800,131557.42980000001,131660.69519999999,131557.42980000001,131660.69519999999],[1482469200,131660.69519999999,131660.69519999999,131124.82519999999,131124.82519999999],[1482555600,131124.82519999999,131124.82519999999,131088.274,131088.274],[1482642000,131088.274,131088.274,131088.274,131088.274],[1482728400,131088.274,131088.274,131088.274,131088.274],[1482814800,131088.274,131088.274,131088.274,131088.274],[1482901200,131088.274,131088.274,130972.23759999999,130972.23759999999],[1482987600,130972.23759999999,131094.15229999999,130972.23759999999,131094.15229999999],[1483023600,131094.15229999999,131094.15229999999,131094.15229999999,131094.15229999999],[1483074000,131094.15229999999,131166.747,131094.15229999999,131166.747],[1483160400,131166.747,131166.747,130864.97349999999,130864.97349999999],[1483246800,130864.97349999999,130864.97349999999,130864.97349999999,130864.97349999999],[1483333200,130864.97349999999,130864.97349999999,130864.97349999999,130864.97349999999],[1483419600,130864.97349999999,130864.97349999999,130864.97349999999,130864.97349999999],[1483506000,130864.97349999999,130864.97349999999,130401.48050000001,130401.48050000001],[1483592400,130401.48050000001,130401.48050000001,130046.8627,130046.8627],[1483628400,130046.8627,130046.8627,130046.8627,130046.8627],[1483678800,130046.8627,130046.8627,129328.76609999999,129328.76609999999],[1483765200,129328.76609999999,129328.76609999999,129184.96400000001,129184.96400000001],[1483851600,129184.96400000001,129184.96400000001,129184.96400000001,129184.96400000001],[1483938000,129184.96400000001,129184.96400000001,129184.96400000001,129184.96400000001],[1484024400,129184.96400000001,129289.01949999999,129184.96400000001,129289.01949999999],[1484110800,129289.01949999999,129516.5772,129289.01949999999,129516.5772],[1484146800,129516.5772,129516.5772,129516.5772,129516.5772],[1484197200,129516.5772,129571.2905,129516.5772,129571.2905],[1484283600,129571.2905,129672.8221,129571.2905,129672.8221],[1484370000,129672.8221,129683.8607,129672.8221,129683.8607],[1484456400,129683.8607,129683.8607,129683.8607,129683.8607],[1484542800,129683.8607,129683.8607,129683.8607,129683.8607],[1484629200,129683.8607,129683.8607,129683.8607,129683.8607],[1484665200,129683.8607,129683.8607,129683.8607,129683.8607],[1484715600,129683.8607,129683.8607,129679.4158,129679.4158],[1484802000,129679.4158,129702.2525,129679.4158,129702.2525],[1484888400,129702.2525,129702.2525,129504.5839,129504.5839],[1484974800,129504.5839,129818.3064,129504.5839,129818.3064],[1485061200,129818.3064,129818.3064,129818.3064,129818.3064],[1485147600,129818.3064,129818.3064,129818.3064,129818.3064],[1485234000,129818.3064,129975.63770000001,129818.3064,129975.63770000001],[1485320400,129975.63770000001,129975.63770000001,129796.48360000001,129796.48360000001],[1485356400,129796.48360000001,129796.48360000001,129796.48360000001,129796.48360000001],[1485406800,129796.48360000001,129796.48360000001,129787.6596,129787.6596],[1485493200,129787.6596,129787.6596,129473.58530000001,129473.58530000001],[1485579600,129473.58530000001,129473.58530000001,129394.12119999999,129394.12119999999],[1485666000,129394.12119999999,129394.12119999999,129394.12119999999,129394.12119999999],[1485752400,129394.12119999999,129394.12119999999,129394.12119999999,129394.12119999999],[1485788400,129394.12119999999,129394.12119999999,129394.12119999999,129394.12119999999],[1485838800,129394.12119999999,130516.0717,129394.12119999999,130516.0717],[1485925200,130516.0717,130516.0717,130103.51330000001,130103.51330000001],[1486011600,130103.51330000001,130475.2346,130103.51330000001,130475.2346],[1486098000,130475.2346,130475.2346,130111.5552,130111.5552],[1486184400,130111.5552,130111.5552,130014.0442,130014.0442],[1486270800,130014.0442,130014.0442,130014.0442,130014.0442],[1486357200,130014.0442,130014.0442,130014.0442,130014.0442],[1486393200,130014.0442,130014.0442,130014.0442,130014.0442],[1486443600,130014.0442,130338.713,130014.0442,130338.713],[1486530000,130338.713,130530.45540000001,130338.713,130530.45540000001],[1486616400,130530.45540000001,130724.08040000001,130530.45540000001,130724.08040000001],[1486702800,130724.08040000001,130801.85309999999,130724.08040000001,130801.85309999999],[1486789200,130801.85309999999,131070.1272,130801.85309999999,131070.1272],[1486875600,131070.1272,131070.1272,131070.1272,131070.1272],[1486962000,131070.1272,131070.1272,131070.1272,131070.1272],[1487048400,131070.1272,131070.1272,130838.4616,130838.4616],[1487134800,130838.4616,131071.3152,130838.4616,131071.3152],[1487170800,131071.3152,131071.3152,131071.3152,131071.3152],[1487221200,131071.3152,131250.59890000001,131071.3152,131250.59890000001],[1487307600,131250.59890000001,131250.59890000001,131190.24609999999,131190.24609999999],[1487394000,131190.24609999999,131351.09729999999,131190.24609999999,131351.09729999999],[1487480400,131351.09729999999,131351.09729999999,131351.09729999999,131351.09729999999],[1487566800,131351.09729999999,131351.09729999999,131351.09729999999,131351.09729999999],[1487653200,131351.09729999999,131351.09729999999,131351.09729999999,131351.09729999999],[1487739600,131351.09729999999,131351.09729999999,130996.0481,130996.0481],[1487826000,130996.0481,130996.0481,130908.4849,130908.4849],[1487862000,130908.4849,130908.4849,130908.4849,130908.4849],[1487912400,130908.4849,130923.56080000001,130908.4849,130923.56080000001],[1487998800,130923.56080000001,131317.93150000001,130923.56080000001,131317.93150000001],[1488085200,131317.93150000001,131317.93150000001,131317.93150000001,131317.93150000001],[1488171600,131317.93150000001,131317.93150000001,131317.93150000001,131317.93150000001],[1488258000,131317.93150000001,131317.93150000001,130908.3674,130908.3674],[1488344400,130908.3674,131024.7396,130908.3674,131024.7396],[1488380400,131024.7396,131024.7396,131024.7396,131024.7396],[1488430800,131024.7396,131024.7396,130827.5266,130827.5266],[1488517200,130827.5266,131421.66219999999,130827.5266,131421.66219999999],[1488603600,131421.66219999999,131421.66219999999,131163.4791,131163.4791],[1488690000,131163.4791,131163.4791,131163.4791,131163.4791],[1488776400,131163.4791,131163.4791,131163.4791,131163.4791],[1488812400,131163.4791,131163.4791,131163.4791,131163.4791],[1488862800,131163.4791,131163.4791,130847.8558,130847.8558],[1488949200,130847.8558,131245.75750000001,130847.8558,131245.75750000001],[1489035600,131245.75750000001,132237.83670000001,131245.75750000001,132237.83670000001],[1489122000,132237.83670000001,132237.83670000001,132228.28719999999,132228.28719999999],[1489208400,132228.28719999999,132395.25630000001,132228.28719999999,132395.25630000001],[1489294800,132395.25630000001,132395.25630000001,132395.25630000001,132395.25630000001],[1489377600,132395.25630000001,132395.25630000001,132395.25630000001,132395.25630000001],[1489464000,132395.25630000001,132395.25630000001,132271.72810000001,132271.72810000001],[1489550400,132271.72810000001,132480.13219999999,132271.72810000001,132480.13219999999],[1489586400,132480.13219999999,132480.13219999999,132480.13219999999,132480.13219999999],[1489636800,132480.13219999999,132480.13219999999,131631.3768,131631.3768],[1489723200,131631.3768,131631.3768,131599.4829,131599.4829],[1489809600,131599.4829,131853.791,131599.4829,131853.791],[1489896000,131853.791,131853.791,131853.791,131853.791],[1489982400,131853.791,131853.791,131853.791,131853.791],[1490018400,131853.791,131853.791,131853.791,131853.791],[1490068800,131853.791,131853.791,131763.23199999999,131763.23199999999],[1490155200,131763.23199999999,131986.11249999999,131763.23199999999,131986.11249999999],[1490241600,131986.11249999999,132401.36929999999,131986.11249999999,132401.36929999999],[1490328000,132401.36929999999,132401.36929999999,132235.9657,132235.9657],[1490414400,132235.9657,132235.9657,132078.3529,132078.3529],[1490500800,132078.3529,132078.3529,132078.3529,132078.3529],[1490587200,132078.3529,132078.3529,132078.3529,132078.3529],[1490623200,132078.3529,132078.3529,132078.3529,132078.3529],[1490673600,132078.3529,132240.62719999999,132078.3529,132240.62719999999],[1490760000,132240.62719999999,132257.4142,132240.62719999999,132257.4142],[1490846400,132257.4142,132257.4142,131825.35800000001,131825.35800000001],[1490932800,131825.35800000001,131825.35800000001,131583.3891,131583.3891],[1491019200,131583.3891,131583.3891,131264.8707,131264.8707],[1491105600,131264.8707,131264.8707,131264.8707,131264.8707],[1491192000,131264.8707,131264.8707,131264.8707,131264.8707],[1491278400,131264.8707,131264.8707,131148.8144,131148.8144],[1491364800,131148.8144,131148.8144,130676.02989999999,130676.02989999999],[1491400800,130676.02989999999,130676.02989999999,130676.02989999999,130676.02989999999],[1491451200,130676.02989999999,130735.01639999999,130676.02989999999,130735.01639999999],[1491537600,130735.01639999999,130735.01639999999,130420.9238,130420.9238],[1491624000,130420.9238,130444.77860000001,130420.9238,130444.77860000001],[1491710400,130444.77860000001,130444.77860000001,130444.77860000001,130444.77860000001],[1491796800,130444.77860000001,130444.77860000001,130444.77860000001,130444.77860000001],[1491832800,130444.77860000001,130444.77860000001,130444.77860000001,130444.77860000001],[1491883200,130444.77860000001,130444.77860000001,130225.87940000001,130225.87940000001],[1491969600,130225.87940000001,130225.87940000001,129986.1976,129986.1976],[1492056000,129986.1976,130256.09910000001,129986.1976,130256.09910000001],[1492142400,130256.09910000001,130490.1364,130256.09910000001,130490.1364],[1492228800,130490.1364,130490.1364,130490.1364,130490.1364],[1492315200,130490.1364,130490.1364,130490.1364,130490.1364],[1492401600,130490.1364,130490.1364,130490.1364,130490.1364],[1492488000,130490.1364,130585.81939999999,130490.1364,130585.81939999999],[1492574400,130585.81939999999,130596.024,130585.81939999999,130596.024],[1492610400,130596.024,130596.024,130596.024,130596.024],[1492660800,130596.024,131116.83369999999,130596.024,131116.83369999999],[1492747200,131116.83369999999,131697.3971,131116.83369999999,131697.3971],[1492833600,131697.3971,131984.3842,131697.3971,131984.3842],[1492920000,131984.3842,131984.3842,131984.3842,131984.3842],[1493006400,131984.3842,131984.3842,131984.3842,131984.3842],[1493042400,131984.3842,131984.3842,131984.3842,131984.3842],[1493092800,131984.3842,132346.2519,131984.3842,132346.2519],[1493179200,132346.2519,132346.2519,132016.02230000001,132016.02230000001],[1493265600,132016.02230000001,132621.34169999999,132016.02230000001,132621.34169999999],[1493352000,132621.34169999999,133326.48190000001,132621.34169999999,133326.48190000001],[1493438400,133326.48190000001,133436.72990000001,133326.48190000001,133436.72990000001],[1493524800,133436.72990000001,133436.72990000001,133436.72990000001,133436.72990000001],[1493611200,133436.72990000001,133436.72990000001,133436.72990000001,133436.72990000001],[1493697600,133436.72990000001,133436.72990000001,133011.14869999999,133011.14869999999],[1493784000,133011.14869999999,133587.93700000001,133011.14869999999,133587.93700000001],[1493820000,133587.93700000001,133587.93700000001,133587.93700000001,133587.93700000001],[1493870400,133587.93700000001,133962.73850000001,133587.93700000001,133962.73850000001],[1493956800,133962.73850000001,135029.73439999999,133962.73850000001,135029.73439999999],[1494043200,135029.73439999999,135029.73439999999,134623.80710000001,134623.80710000001],[1494129600,134623.80710000001,134623.80710000001,134623.80710000001,134623.80710000001],[1494216000,134623.80710000001,134623.80710000001,134623.80710000001,134623.80710000001],[1494252000,134623.80710000001,134623.80710000001,134623.80710000001,134623.80710000001],[1494302400,134623.80710000001,135017.75930000001,134623.80710000001,135017.75930000001],[1494388800,135017.75930000001,135342.25270000001,135017.75930000001,135342.25270000001],[1494475200,135342.25270000001,135342.25270000001,135102.36009999999,135102.36009999999],[1494561600,135102.36009999999,135102.36009999999,134906.42809999999,134906.42809999999],[1494648000,134906.42809999999,134906.42809999999,134672.17499999999,134672.17499999999],[1494734400,134672.17499999999,134672.17499999999,134672.17499999999,134672.17499999999],[1494820800,134672.17499999999,134672.17499999999,134672.17499999999,134672.17499999999],[1494907200,134672.17499999999,134672.17499999999,134377.46309999999,134377.46309999999],[1494993600,134377.46309999999,134377.46309999999,134036.85159999999,134036.85159999999],[1495029600,134036.85159999999,134036.85159999999,134036.85159999999,134036.85159999999],[1495080000,134036.85159999999,134036.85159999999,133542.3033,133542.3033],[1495166400,133542.3033,133542.3033,133441.71840000001,133441.71840000001],[1495252800,133441.71840000001,133441.71840000001,132582.8351,132582.8351],[1495339200,132582.8351,132582.8351,132582.8351,132582.8351],[1495425600,132582.8351,132582.8351,132582.8351,132582.8351],[1495461600,132582.8351,132582.8351,132582.8351,132582.8351],[1495512000,132582.8351,132985.75959999999,132582.8351,132985.75959999999],[1495598400,132985.75959999999,133153.1017,132985.75959999999,133153.1017],[1495684800,133153.1017,133156.1109,133153.1017,133156.1109],[1495771200,133156.1109,134526.63949999999,133156.1109,134526.63949999999],[1495857600,134526.63949999999,134627.24249999999,134526.63949999999,134627.24249999999],[1495944000,134627.24249999999,134627.24249999999,134627.24249999999,134627.24249999999],[1496030400,134627.24249999999,134627.24249999999,134627.24249999999,134627.24249999999],[1496116800,134627.24249999999,134627.24249999999,134627.24249999999,134627.24249999999],[1496203200,134627.24249999999,135133.59820000001,134627.24249999999,135133.59820000001],[1496289600,135133.59820000001,135372.16519999999,135133.59820000001,135372.16519999999],[1496325600,135372.16519999999,135372.16519999999,135372.16519999999,135372.16519999999],[1496376000,135372.16519999999,135575.7323,135372.16519999999,135575.7323],[1496462400,135575.7323,135575.7323,135572.5336,135572.5336],[1496548800,135572.5336,135572.5336,135572.5336,135572.5336],[1496635200,135572.5336,135572.5336,135572.5336,135572.5336],[1496721600,135572.5336,135572.973,135572.5336,135572.973],[1496808000,135572.973,135572.973,134993.73749999999,134993.73749999999],[1496844000,134993.73749999999,134993.73749999999,134993.73749999999,134993.73749999999],[1496894400,134993.73749999999,136057.1845,134993.73749999999,136057.1845],[1496980800,136057.1845,136057.1845,135790.4216,135790.4216],[1497067200,135790.4216,135790.4216,135246.2855,135246.2855],[1497153600,135246.2855,135246.2855,135246.2855,135246.2855],[1497240000,135246.2855,135246.2855,135246.2855,135246.2855],[1497276000,135246.2855,135246.2855,135246.2855,135246.2855],[1497326400,135246.2855,135246.2855,135135.24650000001,135135.24650000001],[1497412800,135135.24650000001,135135.24650000001,134522.15040000001,134522.15040000001],[1497499200,134522.15040000001,135075.75219999999,134522.15040000001,135075.75219999999],[1497585600,135075.75219999999,135075.75219999999,134893.4755,134893.4755],[1497672000,134893.4755,134893.4755,134366.25099999999,134366.25099999999],[1497758400,134366.25099999999,134366.25099999999,134366.25099999999,134366.25099999999],[1497844800,134366.25099999999,134366.25099999999,134366.25099999999,134366.25099999999],[1497931200,134366.25099999999,134562.93969999999,134366.25099999999,134562.93969999999],[1498017600,134562.93969999999,134562.93969999999,134018.0099,134018.0099],[1498053600,134018.0099,134018.0099,134018.0099,134018.0099],[1498104000,134018.0099,134477.0681,134018.0099,134477.0681],[1498190400,134477.0681,134477.0681,134189.75150000001,134189.75150000001],[1498276800,134189.75150000001,134189.75150000001,133995.51699999999,133995.51699999999],[1498363200,133995.51699999999,133995.51699999999,133995.51699999999,133995.51699999999],[1498449600,133995.51699999999,133995.51699999999,133995.51699999999,133995.51699999999],[1498485600,133995.51699999999,133995.51699999999,133995.51699999999,133995.51699999999],[1498536000,133995.51699999999,133995.51699999999,133943.22399999999,133943.22399999999],[1498622400,133943.22399999999,133943.22399999999,133780.16219999999,133780.16219999999],[1498708800,133780.16219999999,133780.16219999999,133459.74919999999,133459.74919999999],[1498795200,133459.74919999999,133459.74919999999,133100.31169999999,133100.31169999999],[1498881600,133100.31169999999,133100.31169999999,133071.91020000001,133071.91020000001],[1498968000,133071.91020000001,133071.91020000001,133071.91020000001,133071.91020000001],[1499054400,133071.91020000001,133071.91020000001,133071.91020000001,133071.91020000001],[1499140800,133071.91020000001,133071.91020000001,132666.07329999999,132666.07329999999],[1499227200,132666.07329999999,132666.07329999999,132666.07329999999,132666.07329999999],[1499263200,132666.07329999999,132666.07329999999,132666.07329999999,132666.07329999999],[1499313600,132666.07329999999,133268.46249999999,132666.07329999999,133268.46249999999],[1499400000,133268.46249999999,133742.3112,133268.46249999999,133742.3112],[1499486400,133742.3112,134016.9045,133742.3112,134016.9045],[1499572800,134016.9045,134016.9045,134016.9045,134016.9045],[1499659200,134016.9045,134016.9045,134016.9045,134016.9045],[1499695200,134016.9045,134016.9045,134016.9045,134016.9045],[1499745600,134016.9045,134016.9045,133439.50930000001,133439.50930000001],[1499832000,133439.50930000001,133439.50930000001,132819.90239999999,132819.90239999999],[1499918400,132819.90239999999,132927.1047,132819.90239999999,132927.1047],[1500004800,132927.1047,133018.4595,132927.1047,133018.4595],[1500091200,133018.4595,133018.4595,132913.0528,132913.0528],[1500177600,132913.0528,132913.0528,132913.0528,132913.0528],[1500264000,132913.0528,132913.0528,132913.0528,132913.0528],[1500350400,132913.0528,133108.9001,132913.0528,133108.9001],[1500436800,133108.9001,133139.04500000001,133108.9001,133139.04500000001],[1500472800,133139.04500000001,133139.04500000001,133139.04500000001,133139.04500000001],[1500523200,133139.04500000001,133139.04500000001,132153.27009999999,132153.27009999999],[1500609600,132153.27009999999,132295.43919999999,132153.27009999999,132295.43919999999],[1500696000,132295.43919999999,132295.43919999999,132103.32149999999,132103.32149999999],[1500782400,132103.32149999999,132103.32149999999,132103.32149999999,132103.32149999999],[1500868800,132103.32149999999,132103.32149999999,132103.32149999999,132103.32149999999],[1500904800,132103.32149999999,132103.32149999999,132103.32149999999,132103.32149999999],[1500955200,132103.32149999999,132103.32149999999,131923.66570000001,131923.66570000001],[1501041600,131923.66570000001,132446.86009999999,131923.66570000001,132446.86009999999],[1501128000,132446.86009999999,132721.6324,132446.86009999999,132721.6324],[1501214400,132721.6324,133159.54070000001,132721.6324,133159.54070000001],[1501300800,133159.54070000001,133159.54070000001,132746.71309999999,132746.71309999999],[1501387200,132746.71309999999,132746.71309999999,132746.71309999999,132746.71309999999],[1501473600,132746.71309999999,132746.71309999999,132746.71309999999,132746.71309999999],[1501509600,132746.71309999999,132746.71309999999,132746.71309999999,132746.71309999999],[1501560000,132746.71309999999,133275.1237,132746.71309999999,133275.1237],[1501646400,133275.1237,133345.84779999999,133275.1237,133345.84779999999],[1501732800,133345.84779999999,133345.84779999999,133037.33300000001,133037.33300000001],[1501819200,133037.33300000001,133701.5877,133037.33300000001,133701.5877],[1501905600,133701.5877,133701.5877,133621.21830000001,133621.21830000001],[1501992000,133621.21830000001,133621.21830000001,133621.21830000001,133621.21830000001],[1502078400,133621.21830000001,133621.21830000001,133621.21830000001,133621.21830000001],[1502164800,133621.21830000001,133877.462,133621.21830000001,133877.462],[1502251200,133877.462,134077.47380000001,133877.462,134077.47380000001],[1502287200,134077.47380000001,134077.47380000001,134077.47380000001,134077.47380000001],[1502337600,134077.47380000001,134294.32639999999,134077.47380000001,134294.32639999999],[1502424000,134294.32639999999,134294.32639999999,134034.52799999999,134034.52799999999],[1502510400,134034.52799999999,134359.30900000001,134034.52799999999,134359.30900000001],[1502596800,134359.30900000001,134359.30900000001,134359.30900000001,134359.30900000001],[1502683200,134359.30900000001,134359.30900000001,134359.30900000001,134359.30900000001],[1502719200,134359.30900000001,134359.30900000001,134359.30900000001,134359.30900000001],[1502769600,134359.30900000001,134492.6992,134359.30900000001,134492.6992],[1502856000,134492.6992,134492.6992,134118.87789999999,134118.87789999999],[1502942400,134118.87789999999,134428.18090000001,134118.87789999999,134428.18090000001],[1503028800,134428.18090000001,134428.18090000001,134262.45209999999,134262.45209999999],[1503115200,134262.45209999999,134262.45209999999,134069.87530000001,134069.87530000001],[1503201600,134069.87530000001,134069.87530000001,134069.87530000001,134069.87530000001],[1503288000,134069.87530000001,134069.87530000001,134069.87530000001,134069.87530000001],[1503374400,134069.87530000001,134277.35250000001,134069.87530000001,134277.35250000001],[1503460800,134277.35250000001,134486.7034,134277.35250000001,134486.7034],[1503496800,134486.7034,134486.7034,134486.7034,134486.7034],[1503547200,134486.7034,134486.7034,133794.2347,133794.2347],[1503633600,133794.2347,133889.91759999999,133794.2347,133889.91759999999],[1503720000,133889.91759999999,134072.48490000001,133889.91759999999,134072.48490000001],[1503806400,134072.48490000001,134072.48490000001,134072.48490000001,134072.48490000001],[1503892800,134072.48490000001,134072.48490000001,134072.48490000001,134072.48490000001],[1503928800,134072.48490000001,134072.48490000001,134072.48490000001,134072.48490000001],[1503979200,134072.48490000001,134272.37659999999,134072.48490000001,134272.37659999999],[1504065600,134272.37659999999,134325.495,134272.37659999999,134325.495],[1504152000,134325.495,134325.495,134079.6611,134079.6611],[1504238400,134079.6611,134079.6611,133701.0128,133701.0128],[1504324800,133701.0128,133701.0128,133518.28339999999,133518.28339999999],[1504411200,133518.28339999999,133518.28339999999,133518.28339999999,133518.28339999999],[1504497600,133518.28339999999,133518.28339999999,133518.28339999999,133518.28339999999],[1504584000,133518.28339999999,133518.28339999999,133518.28339999999,133518.28339999999],[1504620000,133518.28339999999,133518.28339999999,133518.28339999999,133518.28339999999],[1504670400,133518.28339999999,133518.28339999999,133440.79430000001,133440.79430000001],[1504756800,133440.79430000001,133440.79430000001,133350.48439999999,133350.48439999999],[1504843200,133350.48439999999,133350.48439999999,133047.6531,133047.6531],[1504929600,133047.6531,133444.228,133047.6531,133444.228],[1505016000,133444.228,133444.228,133444.228,133444.228],[1505102400,133444.228,133444.228,133444.228,133444.228],[1505188800,133444.228,133444.228,133211.62330000001,133211.62330000001],[1505275200,133211.62330000001,133312.0399,133211.62330000001,133312.0399],[1505311200,133312.0399,133312.0399,133312.0399,133312.0399],[1505361600,133312.0399,133591.08119999999,133312.0399,133591.08119999999],[1505448000,133591.08119999999,133591.08119999999,133413.29120000001,133413.29120000001],[1505534400,133413.29120000001,133616.6796,133413.29120000001,133616.6796],[1505620800,133616.6796,133616.6796,133616.6796,133616.6796],[1505707200,133616.6796,133616.6796,133616.6796,133616.6796],[1505743200,133616.6796,133616.6796,133616.6796,133616.6796],[1505793600,133616.6796,133616.6796,133103.91039999999,133103.91039999999],[1505880000,133103.91039999999,133136.63750000001,133103.91039999999,133136.63750000001],[1505966400,133136.63750000001,133136.63750000001,133038.0816,133038.0816],[1506052800,133038.0816,133040.43659999999,133038.0816,133040.43659999999],[1506139200,133040.43659999999,133585.55739999999,133040.43659999999,133585.55739999999],[1506225600,133585.55739999999,133585.55739999999,133585.55739999999,133585.55739999999],[1506312000,133585.55739999999,133585.55739999999,133585.55739999999,133585.55739999999],[1506348000,133585.55739999999,133585.55739999999,133585.55739999999,133585.55739999999],[1506398400,133585.55739999999,133627.69870000001,133585.55739999999,133627.69870000001],[1506484800,133627.69870000001,133627.69870000001,133622.1102,133622.1102],[1506571200,133622.1102,133728.8039,133622.1102,133728.8039],[1506657600,133728.8039,133866.43470000001,133728.8039,133866.43470000001],[1506744000,133866.43470000001,133910.50200000001,133866.43470000001,133910.50200000001],[1506830400,133910.50200000001,133910.50200000001,133910.50200000001,133910.50200000001],[1506916800,133910.50200000001,133910.50200000001,133910.50200000001,133910.50200000001],[1507003200,133910.50200000001,133910.50200000001,133754.0165,133754.0165],[1507089600,133754.0165,133941.4436,133754.0165,133941.4436],[1507125600,133941.4436,133941.4436,133941.4436,133941.4436],[1507176000,133941.4436,133941.4436,133805.3768,133805.3768],[1507262400,133805.3768,133805.3768,133719.37700000001,133719.37700000001],[1507348800,133719.37700000001,133875.8842,133719.37700000001,133875.8842],[1507435200,133875.8842,133875.8842,133875.8842,133875.8842],[1507521600,133875.8842,133875.8842,133875.8842,133875.8842],[1507557600,133875.8842,133875.8842,133875.8842,133875.8842],[1507608000,133875.8842,133875.8842,133657.8051,133657.8051],[1507694400,133657.8051,133682.0686,133657.8051,133682.0686],[1507780800,133682.0686,133682.0686,133421.5508,133421.5508],[1507867200,133421.5508,133421.5508,133221.68539999999,133221.68539999999],[1507953600,133221.68539999999,133221.68539999999,133079.08290000001,133079.08290000001],[1508040000,133079.08290000001,133079.08290000001,133079.08290000001,133079.08290000001],[1508126400,133079.08290000001,133079.08290000001,133079.08290000001,133079.08290000001],[1508212800,133079.08290000001,133085.1833,133079.08290000001,133085.1833],[1508299200,133085.1833,133476.8363,133085.1833,133476.8363],[1508335200,133476.8363,133476.8363,133476.8363,133476.8363],[1508385600,133476.8363,133946.1997,133476.8363,133946.1997],[1508472000,133946.1997,133946.1997,133755.1182,133755.1182],[1508558400,133755.1182,134125.7764,133755.1182,134125.7764],[1508644800,134125.7764,134125.7764,134125.7764,134125.7764],[1508731200,134125.7764,134125.7764,134125.7764,134125.7764],[1508767200,134125.7764,134125.7764,134125.7764,134125.7764],[1508817600,134125.7764,134707.3051,134125.7764,134707.3051],[1508904000,134707.3051,134875.22459999999,134707.3051,134875.22459999999],[1508990400,134875.22459999999,134922.47210000001,134875.22459999999,134922.47210000001],[1509076800,134922.47210000001,135032.8045,134922.47210000001,135032.8045],[1509163200,135032.8045,135032.8045,134394.9382,134394.9382],[1509249600,134394.9382,134394.9382,134394.9382,134394.9382],[1509336000,134394.9382,134394.9382,134394.9382,134394.9382],[1509422400,134394.9382,134394.9382,133805.71960000001,133805.71960000001],[1509508800,133805.71960000001,133805.71960000001,133729.54620000001,133729.54620000001],[1509544800,133729.54620000001,133729.54620000001,133729.54620000001,133729.54620000001],[1509595200,133729.54620000001,133729.54620000001,133436.75700000001,133436.75700000001],[1509681600,133436.75700000001,133568.7353,133436.75700000001,133568.7353],[1509768000,133568.7353,133568.7353,132843.50580000001,132843.50580000001],[1509854400,132843.50580000001,132843.50580000001,132843.50580000001,132843.50580000001],[1509944400,132843.50580000001,132843.50580000001,132843.50580000001,132843.50580000001],[1509980400,132843.50580000001,132843.50580000001,132843.50580000001,132843.50580000001],[1510030800,132843.50580000001,132843.50580000001,131973.34299999999,131973.34299999999],[1510117200,131973.34299999999,131973.34299999999,131581.64799999999,131581.64799999999],[1510203600,131581.64799999999,131722.1318,131581.64799999999,131722.1318],[1510290000,131722.1318,131761.38500000001,131722.1318,131761.38500000001],[1510376400,131761.38500000001,131974.6385,131761.38500000001,131974.6385],[1510462800,131974.6385,131974.6385,131974.6385,131974.6385],[1510549200,131974.6385,131974.6385,131974.6385,131974.6385],[1510635600,131974.6385,132428.70050000001,131974.6385,132428.70050000001],[1510722000,132428.70050000001,133105.92879999999,132428.70050000001,133105.92879999999],[1510758000,133105.92879999999,133105.92879999999,133105.92879999999,133105.92879999999],[1510808400,133105.92879999999,133156.38589999999,133105.92879999999,133156.38589999999],[1510894800,133156.38589999999,133452.32620000001,133156.38589999999,133452.32620000001],[1510981200,133452.32620000001,133613.91990000001,133452.32620000001,133613.91990000001],[1511067600,133613.91990000001,133613.91990000001,133613.91990000001,133613.91990000001],[1511154000,133613.91990000001,133613.91990000001,133613.91990000001,133613.91990000001],[1511190000,133613.91990000001,133613.91990000001,133613.91990000001,133613.91990000001],[1511240400,133613.91990000001,133698.16149999999,133613.91990000001,133698.16149999999],[1511326800,133698.16149999999,133698.16149999999,133384.9301,133384.9301],[1511413200,133384.9301,133384.9301,132935.74290000001,132935.74290000001],[1511499600,132935.74290000001,132935.74290000001,132935.74290000001,132935.74290000001],[1511586000,132935.74290000001,132935.74290000001,132849.24249999999,132849.24249999999],[1511672400,132849.24249999999,132849.24249999999,132849.24249999999,132849.24249999999],[1511758800,132849.24249999999,132849.24249999999,132849.24249999999,132849.24249999999],[1511845200,132849.24249999999,133562.86309999999,132849.24249999999,133562.86309999999],[1511931600,133562.86309999999,134433.5405,133562.86309999999,134433.5405],[1511967600,134433.5405,134433.5405,134433.5405,134433.5405],[1512018000,134433.5405,135858.23759999999,134433.5405,135858.23759999999],[1512104400,135858.23759999999,135858.23759999999,135704.31570000001,135704.31570000001],[1512190800,135704.31570000001,135704.31570000001,135149.63759999999,135149.63759999999],[1512277200,135149.63759999999,135149.63759999999,135149.63759999999,135149.63759999999],[1512363600,135149.63759999999,135149.63759999999,135149.63759999999,135149.63759999999],[1512399600,135149.63759999999,135149.63759999999,135149.63759999999,135149.63759999999],[1512450000,135149.63759999999,136038.10190000001,135149.63759999999,136038.10190000001],[1512536400,136038.10190000001,136295.31700000001,136038.10190000001,136295.31700000001],[1512622800,136295.31700000001,136297.12090000001,136295.31700000001,136297.12090000001],[1512709200,136297.12090000001,136322.12669999999,136297.12090000001,136322.12669999999],[1512795600,136322.12669999999,136322.12669999999,136192.4221,136192.4221],[1512882000,136192.4221,136192.4221,136192.4221,136192.4221],[1512968400,136192.4221,136192.4221,136192.4221,136192.4221],[1513054800,136192.4221,136192.4221,135996.6312,135996.6312],[1513141200,135996.6312,136029.29730000001,135996.6312,136029.29730000001],[1513177200,136029.29730000001,136029.29730000001,136029.29730000001,136029.29730000001],[1513227600,136029.29730000001,136314.6752,136029.29730000001,136314.6752],[1513314000,136314.6752,136420.5025,136314.6752,136420.5025],[1513400400,136420.5025,136898.02729999999,136420.5025,136898.02729999999],[1513486800,136898.02729999999,136898.02729999999,136898.02729999999,136898.02729999999],[1513573200,136898.02729999999,136898.02729999999,136898.02729999999,136898.02729999999],[1513609200,136898.02729999999,136898.02729999999,136898.02729999999,136898.02729999999],[1513659600,136898.02729999999,136931.29180000001,136898.02729999999,136931.29180000001],[1513746000,136931.29180000001,137169.91819999999,136931.29180000001,137169.91819999999],[1513832400,137169.91819999999,137169.91819999999,136883.56020000001,136883.56020000001],[1513918800,136883.56020000001,136883.56020000001,135989.30869999999,135989.30869999999],[1514005200,135989.30869999999,135989.30869999999,135959.62220000001,135959.62220000001],[1514091600,135959.62220000001,135959.62220000001,135959.62220000001,135959.62220000001],[1514178000,135959.62220000001,135959.62220000001,135959.62220000001,135959.62220000001],[1514264400,135959.62220000001,135959.62220000001,135959.62220000001,135959.62220000001],[1514350800,135959.62220000001,135959.62220000001,135829.91380000001,135829.91380000001],[1514437200,135829.91380000001,135829.91380000001,135709.1771,135709.1771],[1514473200,135709.1771,135709.1771,135709.1771,135709.1771],[1514523600,135709.1771,135709.1771,135435.2953,135435.2953],[1514610000,135435.2953,135435.2953,135211.06909999999,135211.06909999999],[1514696400,135211.06909999999,135211.06909999999,135211.06909999999,135211.06909999999],[1514782800,135211.06909999999,135211.06909999999,135211.06909999999,135211.06909999999],[1514869200,135211.06909999999,135211.06909999999,135211.06909999999,135211.06909999999],[1514955600,135211.06909999999,135211.06909999999,134685.64840000001,134685.64840000001],[1515042000,134685.64840000001,134685.64840000001,133828.4252,133828.4252],[1515078000,133828.4252,133828.4252,133828.4252,133828.4252],[1515128400,133828.4252,133828.4252,133616.69020000001,133616.69020000001],[1515214800,133616.69020000001,134153.90330000001,133616.69020000001,134153.90330000001],[1515301200,134153.90330000001,134153.90330000001,134153.90330000001,134153.90330000001],[1515387600,134153.90330000001,134153.90330000001,134153.90330000001,134153.90330000001],[1515474000,134153.90330000001,134380.5116,134153.90330000001,134380.5116],[1515560400,134380.5116,134458.88,134380.5116,134458.88],[1515596400,134458.88,134458.88,134458.88,134458.88],[1515646800,134458.88,134485.81570000001,134458.88,134485.81570000001],[1515733200,134485.81570000001,134485.81570000001,134448.28539999999,134448.28539999999],[1515819600,134448.28539999999,135068.78899999999,134448.28539999999,135068.78899999999],[1515906000,135068.78899999999,135068.78899999999,135068.78899999999,135068.78899999999],[1515992400,135068.78899999999,135068.78899999999,135068.78899999999,135068.78899999999],[1516078800,135068.78899999999,135068.78899999999,135068.78899999999,135068.78899999999],[1516165200,135068.78899999999,135238.81099999999,135068.78899999999,135238.81099999999],[1516251600,135238.81099999999,136083.35750000001,135238.81099999999,136083.35750000001],[1516287600,136083.35750000001,136083.35750000001,136083.35750000001,136083.35750000001],[1516338000,136083.35750000001,136281.34849999999,136083.35750000001,136281.34849999999],[1516424400,136281.34849999999,136863.73190000001,136281.34849999999,136863.73190000001],[1516510800,136863.73190000001,136863.73190000001,136863.73190000001,136863.73190000001],[1516597200,136863.73190000001,136863.73190000001,136863.73190000001,136863.73190000001],[1516683600,136863.73190000001,136863.73190000001,136278.41899999999,136278.41899999999],[1516770000,136278.41899999999,136291.818,136278.41899999999,136291.818],[1516806000,136291.818,136291.818,136291.818,136291.818],[1516856400,136291.818,136291.818,136213.50279999999,136213.50279999999],[1516942800,136213.50279999999,136502.4431,136213.50279999999,136502.4431],[1517029200,136502.4431,136984.03880000001,136502.4431,136984.03880000001],[1517115600,136984.03880000001,136984.03880000001,136984.03880000001,136984.03880000001],[1517202000,136984.03880000001,136984.03880000001,136984.03880000001,136984.03880000001],[1517238000,136984.03880000001,136984.03880000001,136984.03880000001,136984.03880000001],[1517288400,136984.03880000001,137126.15299999999,136984.03880000001,137126.15299999999],[1517374800,137126.15299999999,137604.9332,137126.15299999999,137604.9332],[1517461200,137604.9332,137604.9332,137297.55499999999,137297.55499999999],[1517547600,137297.55499999999,137297.55499999999,136915.8137,136915.8137],[1517634000,136915.8137,137108.53049999999,136915.8137,137108.53049999999],[1517720400,137108.53049999999,137108.53049999999,137108.53049999999,137108.53049999999],[1517806800,137108.53049999999,137108.53049999999,137108.53049999999,137108.53049999999],[1517842800,137108.53049999999,137108.53049999999,137108.53049999999,137108.53049999999],[1517893200,137108.53049999999,137666.69070000001,137108.53049999999,137666.69070000001],[1517979600,137666.69070000001,137666.69070000001,137243.23420000001,137243.23420000001],[1518066000,137243.23420000001,138318.5477,137243.23420000001,138318.5477],[1518152400,138318.5477,138318.5477,138096.2487,138096.2487],[1518238800,138096.2487,138303.96799999999,138096.2487,138303.96799999999],[1518325200,138303.96799999999,138303.96799999999,138303.96799999999,138303.96799999999],[1518411600,138303.96799999999,138303.96799999999,138303.96799999999,138303.96799999999],[1518498000,138303.96799999999,138303.96799999999,137649.228,137649.228],[1518584400,137649.228,137840.43950000001,137649.228,137840.43950000001],[1518620400,137840.43950000001,137840.43950000001,137840.43950000001,137840.43950000001],[1518670800,137840.43950000001,137989.49669999999,137840.43950000001,137989.49669999999],[1518757200,137989.49669999999,137989.49669999999,137659.06150000001,137659.06150000001],[1518843600,137659.06150000001,137659.06150000001,136955.19200000001,136955.19200000001],[1518930000,136955.19200000001,136955.19200000001,136955.19200000001,136955.19200000001],[1519016400,136955.19200000001,136955.19200000001,136955.19200000001,136955.19200000001],[1519102800,136955.19200000001,136955.19200000001,136955.19200000001,136955.19200000001],[1519189200,136955.19200000001,136955.19200000001,136723.81289999999,136723.81289999999],[1519275600,136723.81289999999,137378.7286,136723.81289999999,137378.7286],[1519311600,137378.7286,137378.7286,137378.7286,137378.7286],[1519362000,137378.7286,137738.44459999999,137378.7286,137738.44459999999],[1519448400,137738.44459999999,137823.9964,137738.44459999999,137823.9964],[1519534800,137823.9964,137823.9964,137823.9964,137823.9964],[1519621200,137823.9964,137823.9964,137823.9964,137823.9964],[1519707600,137823.9964,137823.9964,137745.1385,137745.1385],[1519794000,137745.1385,137745.1385,137538.5736,137538.5736],[1519830000,137538.5736,137538.5736,137538.5736,137538.5736],[1519880400,137538.5736,138216.28580000001,137538.5736,138216.28580000001],[1519966800,138216.28580000001,138216.28580000001,137640.31280000001,137640.31280000001],[1520053200,137640.31280000001,137640.31280000001,137423.64799999999,137423.64799999999],[1520139600,137423.64799999999,137423.64799999999,137423.64799999999,137423.64799999999],[1520226000,137423.64799999999,137423.64799999999,137423.64799999999,137423.64799999999],[1520262000,137423.64799999999,137423.64799999999,137423.64799999999,137423.64799999999],[1520312400,137423.64799999999,137423.64799999999,137293.56469999999,137293.56469999999],[1520398800,137293.56469999999,137519.27340000001,137293.56469999999,137519.27340000001],[1520485200,137519.27340000001,137519.27340000001,136932.51269999999,136932.51269999999],[1520571600,136932.51269999999,136932.51269999999,136924.15429999999,136924.15429999999],[1520658000,136924.15429999999,137116.579,136924.15429999999,137116.579],[1520744400,137116.579,137116.579,137116.579,137116.579],[1520827200,137116.579,137116.579,137116.579,137116.579],[1520913600,137116.579,137116.579,136195.9558,136195.9558],[1521000000,136195.9558,136576.3137,136195.9558,136576.3137],[1521036000,136576.3137,136576.3137,136576.3137,136576.3137],[1521086400,136576.3137,136576.3137,136247.1335,136247.1335],[1521172800,136247.1335,136416.85550000001,136247.1335,136416.85550000001],[1521259200,136416.85550000001,136420.36429999999,136416.85550000001,136420.36429999999],[1521345600,136420.36429999999,136420.36429999999,136420.36429999999,136420.36429999999],[1521432000,136420.36429999999,136420.36429999999,136420.36429999999,136420.36429999999],[1521468000,136420.36429999999,136420.36429999999,136420.36429999999,136420.36429999999],[1521518400,136420.36429999999,137183.4111,136420.36429999999,137183.4111],[1521604800,137183.4111,137302.0833,137183.4111,137302.0833],[1521691200,137302.0833,137302.0833,136451.20569999999,136451.20569999999],[1521777600,136451.20569999999,136620.26459999999,136451.20569999999,136620.26459999999],[1521864000,136620.26459999999,136620.26459999999,136521.45629999999,136521.45629999999],[1521950400,136521.45629999999,136521.45629999999,136521.45629999999,136521.45629999999],[1522036800,136521.45629999999,136521.45629999999,136521.45629999999,136521.45629999999],[1522123200,136521.45629999999,136625.46419999999,136521.45629999999,136625.46419999999],[1522209600,136625.46419999999,136950.0975,136625.46419999999,136950.0975],[1522245600,136950.0975,136950.0975,136950.0975,136950.0975],[1522296000,136950.0975,137322.72810000001,136950.0975,137322.72810000001],[1522382400,137322.72810000001,137523.16260000001,137322.72810000001,137523.16260000001],[1522468800,137523.16260000001,137523.16260000001,137523.16260000001,137523.16260000001],[1522555200,137523.16260000001,137523.16260000001,137523.16260000001,137523.16260000001],[1522641600,137523.16260000001,137523.16260000001,137523.16260000001,137523.16260000001],[1522728000,137523.16260000001,137813.25440000001,137523.16260000001,137813.25440000001],[1522814400,137813.25440000001,138074.39559999999,137813.25440000001,138074.39559999999],[1522850400,138074.39559999999,138074.39559999999,138074.39559999999,138074.39559999999],[1522900800,138074.39559999999,138074.39559999999,138046.23920000001,138046.23920000001],[1522987200,138046.23920000001,138153.8449,138046.23920000001,138153.8449],[1523073600,138153.8449,138224.32819999999,138153.8449,138224.32819999999],[1523160000,138224.32819999999,138224.32819999999,138224.32819999999,138224.32819999999],[1523246400,138224.32819999999,138224.32819999999,138224.32819999999,138224.32819999999],[1523282400,138224.32819999999,138224.32819999999,138224.32819999999,138224.32819999999],[1523332800,138224.32819999999,138224.32819999999,137824.82980000001,137824.82980000001],[1523419200,137824.82980000001,137824.82980000001,137352.63430000001,137352.63430000001],[1523505600,137352.63430000001,137352.63430000001,136928.12969999999,136928.12969999999],[1523592000,136928.12969999999,136943.1795,136928.12969999999,136943.1795],[1523678400,136943.1795,136943.1795,136339.2464,136339.2464],[1523764800,136339.2464,136339.2464,136339.2464,136339.2464],[1523851200,136339.2464,136339.2464,136339.2464,136339.2464],[1523937600,136339.2464,137023.99460000001,136339.2464,137023.99460000001],[1524024000,137023.99460000001,137023.99460000001,136822.8517,136822.8517],[1524060000,136822.8517,136822.8517,136822.8517,136822.8517],[1524110400,136822.8517,136822.8517,136420.26620000001,136420.26620000001],[1524196800,136420.26620000001,136420.26620000001,136377.6893,136377.6893],[1524283200,136377.6893,136377.6893,136294.98019999999,136294.98019999999],[1524369600,136294.98019999999,136294.98019999999,136294.98019999999,136294.98019999999],[1524456000,136294.98019999999,136294.98019999999,136294.98019999999,136294.98019999999],[1524492000,136294.98019999999,136294.98019999999,136294.98019999999,136294.98019999999],[1524542400,136294.98019999999,136822.5539,136294.98019999999,136822.5539],[1524628800,136822.5539,137140.04560000001,136822.5539,137140.04560000001],[1524715200,137140.04560000001,137628.00109999999,137140.04560000001,137628.00109999999],[1524801600,137628.00109999999,138230.17000000001,137628.00109999999,138230.17000000001],[1524888000,138230.17000000001,138740.8585,138230.17000000001,138740.8585],[1524974400,138740.8585,138740.8585,138740.8585,138740.8585],[1525060800,138740.8585,138740.8585,138740.8585,138740.8585],[1525147200,138740.8585,138740.8585,138206.32089999999,138206.32089999999],[1525233600,138206.32089999999,138303.4002,138206.32089999999,138303.4002],[1525269600,138303.4002,138303.4002,138303.4002,138303.4002],[1525320000,138303.4002,138500.22440000001,138303.4002,138500.22440000001],[1525406400,138500.22440000001,138500.22440000001,138214.65520000001,138214.65520000001],[1525492800,138214.65520000001,138214.65520000001,137433.49110000001,137433.49110000001],[1525579200,137433.49110000001,137433.49110000001,137433.49110000001,137433.49110000001],[1525665600,137433.49110000001,137433.49110000001,137433.49110000001,137433.49110000001],[1525701600,137433.49110000001,137433.49110000001,137433.49110000001,137433.49110000001],[1525752000,137433.49110000001,137433.49110000001,136888.96429999999,136888.96429999999],[1525838400,136888.96429999999,136888.96429999999,136588.25630000001,136588.25630000001],[1525924800,136588.25630000001,136588.25630000001,136026.02470000001,136026.02470000001],[1526011200,136026.02470000001,136059.76639999999,136026.02470000001,136059.76639999999],[1526097600,136059.76639999999,136785.5434,136059.76639999999,136785.5434],[1526184000,136785.5434,136785.5434,136785.5434,136785.5434],[1526270400,136785.5434,136785.5434,136785.5434,136785.5434],[1526356800,136785.5434,136785.5434,136755.2929,136755.2929],[1526443200,136755.2929,137246.25580000001,136755.2929,137246.25580000001],[1526479200,137246.25580000001,137246.25580000001,137246.25580000001,137246.25580000001],[1526529600,137246.25580000001,137553.7481,137246.25580000001,137553.7481],[1526616000,137553.7481,137553.7481,137266.2029,137266.2029],[1526702400,137266.2029,137266.2029,137132.2144,137132.2144],[1526788800,137132.2144,137132.2144,137132.2144,137132.2144],[1526875200,137132.2144,137132.2144,137132.2144,137132.2144],[1526911200,137132.2144,137132.2144,137132.2144,137132.2144],[1526961600,137132.2144,137430.92050000001,137132.2144,137430.92050000001],[1527048000,137430.92050000001,137430.92050000001,137363.62940000001,137363.62940000001],[1527134400,137363.62940000001,137363.62940000001,137304.23180000001,137304.23180000001],[1527220800,137304.23180000001,137790.69949999999,137304.23180000001,137790.69949999999],[1527307200,137790.69949999999,138320.492,137790.69949999999,138320.492],[1527393600,138320.492,138320.492,138320.492,138320.492],[1527480000,138320.492,138320.492,138320.492,138320.492],[1527566400,138320.492,138320.492,138320.492,138320.492],[1527652800,138320.492,138320.492,138213.7628,138213.7628],[1527739200,138213.7628,138213.7628,137890.07310000001,137890.07310000001],[1527775200,137890.07310000001,137890.07310000001,137890.07310000001,137890.07310000001],[1527825600,137890.07310000001,138149.61240000001,137890.07310000001,138149.61240000001],[1527912000,138149.61240000001,138236.70790000001,138149.61240000001,138236.70790000001],[1527998400,138236.70790000001,138236.70790000001,138236.70790000001,138236.70790000001],[1528084800,138236.70790000001,138236.70790000001,138236.70790000001,138236.70790000001],[1528171200,138236.70790000001,138957.55559999999,138236.70790000001,138957.55559999999],[1528257600,138957.55559999999,139480.79019999999,138957.55559999999,139480.79019999999],[1528293600,139480.79019999999,139480.79019999999,139480.79019999999,139480.79019999999],[1528344000,139480.79019999999,139480.79019999999,139218.87179999999,139218.87179999999],[1528430400,139218.87179999999,139218.87179999999,138992.2923,138992.2923],[1528516800,138992.2923,138992.2923,138916.22719999999,138916.22719999999],[1528603200,138916.22719999999,138916.22719999999,138916.22719999999,138916.22719999999],[1528689600,138916.22719999999,138916.22719999999,138916.22719999999,138916.22719999999],[1528725600,138916.22719999999,138916.22719999999,138916.22719999999,138916.22719999999],[1528776000,138916.22719999999,139010.24799999999,138916.22719999999,139010.24799999999],[1528862400,139010.24799999999,139227.95139999999,139010.24799999999,139227.95139999999],[1528948800,139227.95139999999,139236.81770000001,139227.95139999999,139236.81770000001],[1529035200,139236.81770000001,139658.25049999999,139236.81770000001,139658.25049999999],[1529121600,139658.25049999999,140424.9847,139658.25049999999,140424.9847],[1529208000,140424.9847,140424.9847,140424.9847,140424.9847],[1529294400,140424.9847,140424.9847,140424.9847,140424.9847],[1529380800,140424.9847,140498.01070000001,140424.9847,140498.01070000001],[1529467200,140498.01070000001,140498.01070000001,139562.7879,139562.7879],[1529503200,139562.7879,139562.7879,139562.7879,139562.7879],[1529553600,139562.7879,139562.7879,139009.7647,139009.7647],[1529640000,139009.7647,139800.2458,139009.7647,139800.2458],[1529726400,139800.2458,139800.2458,139171.62779999999,139171.62779999999],[1529812800,139171.62779999999,139171.62779999999,139171.62779999999,139171.62779999999],[1529899200,139171.62779999999,139171.62779999999,139171.62779999999,139171.62779999999],[1529935200,139171.62779999999,139171.62779999999,139171.62779999999,139171.62779999999],[1529985600,139171.62779999999,139699.9075,139171.62779999999,139699.9075],[1530072000,139699.9075,139699.9075,139443.9014,139443.9014],[1530158400,139443.9014,139443.9014,139057.57889999999,139057.57889999999],[1530244800,139057.57889999999,139057.57889999999,138408.56649999999,138408.56649999999],[1530331200,138408.56649999999,138408.56649999999,137971.2507,137971.2507],[1530417600,137971.2507,137971.2507,137971.2507,137971.2507],[1530504000,137971.2507,137971.2507,137971.2507,137971.2507],[1530590400,137971.2507,138305.48920000001,137971.2507,138305.48920000001],[1530676800,138305.48920000001,138305.48920000001,138162.41390000001,138162.41390000001],[1530763200,138162.41390000001,138162.41390000001,138162.41390000001,138162.41390000001],[1530849600,138162.41390000001,138235.35389999999,138162.41390000001,138235.35389999999],[1530936000,138235.35389999999,138235.35389999999,137977.30919999999,137977.30919999999],[1531022400,137977.30919999999,137977.30919999999,137977.30919999999,137977.30919999999],[1531108800,137977.30919999999,137977.30919999999,137977.30919999999,137977.30919999999],[1531195200,137977.30919999999,137977.30919999999,137733.41570000001,137733.41570000001],[1531281600,137733.41570000001,137733.41570000001,137395.2009,137395.2009],[1531317600,137395.2009,137395.2009,137395.2009,137395.2009],[1531368000,137395.2009,137586.20050000001,137395.2009,137586.20050000001],[1531454400,137586.20050000001,137586.20050000001,137425.00599999999,137425.00599999999],[1531540800,137425.00599999999,137689.23300000001,137425.00599999999,137689.23300000001],[1531627200,137689.23300000001,137689.23300000001,137689.23300000001,137689.23300000001],[1531713600,137689.23300000001,137689.23300000001,137689.23300000001,137689.23300000001],[1531749600,137689.23300000001,137689.23300000001,137689.23300000001,137689.23300000001],[1531800000,137689.23300000001,138353.80189999999,137689.23300000001,138353.80189999999],[1531886400,138353.80189999999,138353.80189999999,138225.34049999999,138225.34049999999],[1531972800,138225.34049999999,138693.4057,138225.34049999999,138693.4057],[1532059200,138693.4057,138693.45129999999,138693.4057,138693.45129999999],[1532145600,138693.45129999999,138693.45129999999,138321.5912,138321.5912],[1532232000,138321.5912,138321.5912,138321.5912,138321.5912],[1532318400,138321.5912,138321.5912,138321.5912,138321.5912],[1532354400,138321.5912,138321.5912,138321.5912,138321.5912],[1532404800,138321.5912,138672.72089999999,138321.5912,138672.72089999999],[1532491200,138672.72089999999,138672.72089999999,138006.14850000001,138006.14850000001],[1532577600,138006.14850000001,138033.02710000001,138006.14850000001,138033.02710000001],[1532664000,138033.02710000001,138033.02710000001,137604.26300000001,137604.26300000001],[1532750400,137604.26300000001,138513.88449999999,137604.26300000001,138513.88449999999],[1532836800,138513.88449999999,138513.88449999999,138513.88449999999,138513.88449999999],[1532923200,138513.88449999999,138513.88449999999,138513.88449999999,138513.88449999999],[1533009600,138513.88449999999,138513.88449999999,138298.1924,138298.1924],[1533096000,138298.1924,138298.1924,137566.3346,137566.3346],[1533132000,137566.3346,137566.3346,137566.3346,137566.3346],[1533182400,137566.3346,137591.26360000001,137566.3346,137591.26360000001],[1533268800,137591.26360000001,137674.9246,137591.26360000001,137674.9246],[1533355200,137674.9246,137766.0814,137674.9246,137766.0814],[1533441600,137766.0814,137766.0814,137766.0814,137766.0814],[1533528000,137766.0814,137766.0814,137766.0814,137766.0814],[1533564000,137766.0814,137766.0814,137766.0814,137766.0814],[1533614400,137766.0814,138030.67319999999,137766.0814,138030.67319999999],[1533700800,138030.67319999999,138199.652,138030.67319999999,138199.652],[1533787200,138199.652,138613.59400000001,138199.652,138613.59400000001],[1533873600,138613.59400000001,138613.59400000001,138565.56760000001,138565.56760000001],[1533960000,138565.56760000001,138847.2095,138565.56760000001,138847.2095],[1534046400,138847.2095,138847.2095,138847.2095,138847.2095],[1534132800,138847.2095,138847.2095,138847.2095,138847.2095],[1534219200,138847.2095,139192.2372,138847.2095,139192.2372],[1534305600,139192.2372,139510.3137,139192.2372,139510.3137],[1534341600,139510.3137,139510.3137,139510.3137,139510.3137],[1534392000,139510.3137,139567.37100000001,139510.3137,139567.37100000001],[1534478400,139567.37100000001,139577.3774,139567.37100000001,139577.3774],[1534564800,139577.3774,139577.3774,139340.98730000001,139340.98730000001],[1534651200,139340.98730000001,139340.98730000001,139340.98730000001,139340.98730000001],[1534737600,139340.98730000001,139340.98730000001,139340.98730000001,139340.98730000001],[1534773600,139340.98730000001,139340.98730000001,139340.98730000001,139340.98730000001],[1534824000,139340.98730000001,139554.8437,139340.98730000001,139554.8437],[1534910400,139554.8437,139610.4952,139554.8437,139610.4952],[1534996800,139610.4952,139610.4952,139307.67139999999,139307.67139999999],[1535083200,139307.67139999999,140223.54259999999,139307.67139999999,140223.54259999999],[1535169600,140223.54259999999,140223.54259999999,139925.5148,139925.5148],[1535256000,139925.5148,139925.5148,139925.5148,139925.5148],[1535342400,139925.5148,139925.5148,139925.5148,139925.5148],[1535428800,139925.5148,139925.5148,139351.4638,139351.4638],[1535515200,139351.4638,139541.864,139351.4638,139541.864],[1535551200,139541.864,139541.864,139541.864,139541.864],[1535601600,139541.864,139547.59400000001,139541.864,139547.59400000001],[1535688000,139547.59400000001,139888.68030000001,139547.59400000001,139888.68030000001],[1535774400,139888.68030000001,140082.68309999999,139888.68030000001,140082.68309999999],[1535860800,140082.68309999999,140082.68309999999,140082.68309999999,140082.68309999999],[1535947200,140082.68309999999,140082.68309999999,140082.68309999999,140082.68309999999],[1536033600,140082.68309999999,140082.68309999999,140082.68309999999,140082.68309999999],[1536120000,140082.68309999999,140443.7022,140082.68309999999,140443.7022],[1536206400,140443.7022,140443.7022,139822.65400000001,139822.65400000001],[1536242400,139822.65400000001,139822.65400000001,139822.65400000001,139822.65400000001],[1536292800,139822.65400000001,139969.1452,139822.65400000001,139969.1452],[1536379200,139969.1452,140174.75440000001,139969.1452,140174.75440000001],[1536465600,140174.75440000001,140174.75440000001,140174.75440000001,140174.75440000001],[1536552000,140174.75440000001,140174.75440000001,140174.75440000001,140174.75440000001],[1536588000,140174.75440000001,140174.75440000001,140174.75440000001,140174.75440000001],[1536638400,140174.75440000001,140335.20819999999,140174.75440000001,140335.20819999999],[1536724800,140335.20819999999,140335.20819999999,140222.17999999999,140222.17999999999],[1536811200,140222.17999999999,140222.17999999999,139746.0324,139746.0324],[1536897600,139746.0324,139746.0324,139528.5502,139528.5502],[1536984000,139528.5502,139528.5502,139366.72029999999,139366.72029999999],[1537070400,139366.72029999999,139366.72029999999,139366.72029999999,139366.72029999999],[1537156800,139366.72029999999,139366.72029999999,139366.72029999999,139366.72029999999],[1537243200,139366.72029999999,139366.72029999999,139175.36439999999,139175.36439999999],[1537329600,139175.36439999999,139419.95790000001,139175.36439999999,139419.95790000001],[1537365600,139419.95790000001,139419.95790000001,139419.95790000001,139419.95790000001],[1537416000,139419.95790000001,139419.95790000001,139050.984,139050.984],[1537502400,139050.984,139050.984,138941.1943,138941.1943],[1537588800,138941.1943,139158.9553,138941.1943,139158.9553],[1537675200,139158.9553,139158.9553,139158.9553,139158.9553],[1537761600,139158.9553,139158.9553,139158.9553,139158.9553],[1537797600,139158.9553,139158.9553,139158.9553,139158.9553],[1537848000,139158.9553,139430.008,139158.9553,139430.008],[1537934400,139430.008,139430.008,139399.7752,139399.7752],[1538020800,139399.7752,139831.22440000001,139399.7752,139831.22440000001],[1538107200,139831.22440000001,139835.02499999999,139831.22440000001,139835.02499999999],[1538193600,139835.02499999999,139871.61379999999,139835.02499999999,139871.61379999999],[1538280000,139871.61379999999,139871.61379999999,139871.61379999999,139871.61379999999],[1538366400,139871.61379999999,139871.61379999999,139871.61379999999,139871.61379999999],[1538452800,139871.61379999999,139871.61379999999,139643.50030000001,139643.50030000001],[1538539200,139643.50030000001,139643.50030000001,139310.51939999999,139310.51939999999],[1538575200,139310.51939999999,139310.51939999999,139310.51939999999,139310.51939999999],[1538625600,139310.51939999999,139854.88149999999,139310.51939999999,139854.88149999999],[1538712000,139854.88149999999,139854.88149999999,139668.649,139668.649],[1538798400,139668.649,139668.649,139401.8051,139401.8051],[1538884800,139401.8051,139401.8051,139401.8051,139401.8051],[1538971200,139401.8051,139401.8051,139401.8051,139401.8051],[1539007200,139401.8051,139401.8051,139401.8051,139401.8051],[1539057600,139401.8051,139401.8051,139137.9816,139137.9816],[1539144000,139137.9816,139399.41529999999,139137.9816,139399.41529999999],[1539230400,139399.41529999999,139399.41529999999,139128.54800000001,139128.54800000001],[1539316800,139128.54800000001,139424.26740000001,139128.54800000001,139424.26740000001],[1539403200,139424.26740000001,140062.5386,139424.26740000001,140062.5386],[1539489600,140062.5386,140062.5386,140062.5386,140062.5386],[1539576000,140062.5386,140062.5386,140062.5386,140062.5386],[1539662400,140062.5386,140062.5386,139684.93539999999,139684.93539999999],[1539748800,139684.93539999999,139684.93539999999,139671.70079999999,139671.70079999999],[1539784800,139671.70079999999,139671.70079999999,139671.70079999999,139671.70079999999],[1539835200,139671.70079999999,139759.98800000001,139671.70079999999,139759.98800000001],[1539921600,139759.98800000001,139759.98800000001,139663.1538,139663.1538],[1540008000,139663.1538,139758.16149999999,139663.1538,139758.16149999999],[1540094400,139758.16149999999,139758.16149999999,139758.16149999999,139758.16149999999],[1540180800,139758.16149999999,139758.16149999999,139758.16149999999,139758.16149999999],[1540216800,139758.16149999999,139758.16149999999,139758.16149999999,139758.16149999999],[1540267200,139758.16149999999,140568.70540000001,139758.16149999999,140568.70540000001],[1540353600,140568.70540000001,140568.70540000001,140492.6263,140492.6263],[1540440000,140492.6263,140492.6263,140051.1588,140051.1588],[1540526400,140051.1588,140051.1588,139593.06280000001,139593.06280000001],[1540612800,139593.06280000001,139593.06280000001,139418.72200000001,139418.72200000001],[1540699200,139418.72200000001,139418.72200000001,139418.72200000001,139418.72200000001],[1540785600,139418.72200000001,139418.72200000001,139418.72200000001,139418.72200000001],[1540872000,139418.72200000001,139449.5013,139418.72200000001,139449.5013],[1540958400,139449.5013,139818.3596,139449.5013,139818.3596],[1540994400,139818.3596,139818.3596,139818.3596,139818.3596],[1541044800,139818.3596,139818.3596,138993.5716,138993.5716],[1541131200,138993.5716,138993.5716,138977.15839999999,138977.15839999999],[1541217600,138977.15839999999,139238.14420000001,138977.15839999999,139238.14420000001],[1541304000,139238.14420000001,139238.14420000001,139238.14420000001,139238.14420000001],[1541394000,139238.14420000001,139238.14420000001,139238.14420000001,139238.14420000001],[1541430000,139238.14420000001,139238.14420000001,139238.14420000001,139238.14420000001],[1541480400,139238.14420000001,139289.43479999999,139238.14420000001,139289.43479999999],[1541566800,139289.43479999999,139289.43479999999,139218.54689999999,139218.54689999999],[1541653200,139218.54689999999,139566.6165,139218.54689999999,139566.6165],[1541739600,139566.6165,139566.6165,139459.30809999999,139459.30809999999],[1541826000,139459.30809999999,139459.30809999999,139357.96400000001,139357.96400000001],[1541912400,139357.96400000001,139357.96400000001,139357.96400000001,139357.96400000001],[1541998800,139357.96400000001,139357.96400000001,139357.96400000001,139357.96400000001],[1542034800,139357.96400000001,139357.96400000001,139357.96400000001,139357.96400000001],[1542085200,139357.96400000001,139357.96400000001,138996.6287,138996.6287],[1542171600,138996.6287,139290.9423,138996.6287,139290.9423],[1542258000,139290.9423,139352.1214,139290.9423,139352.1214],[1542344400,139352.1214,139352.1214,138921.24110000001,138921.24110000001],[1542430800,138921.24110000001,138921.24110000001,138599.86559999999,138599.86559999999],[1542517200,138599.86559999999,138599.86559999999,138599.86559999999,138599.86559999999],[1542603600,138599.86559999999,138599.86559999999,138599.86559999999,138599.86559999999],[1542690000,138599.86559999999,138599.86559999999,138084.90979999999,138084.90979999999],[1542776400,138084.90979999999,138084.90979999999,137931.36840000001,137931.36840000001],[1542812400,137931.36840000001,137931.36840000001,137931.36840000001,137931.36840000001],[1542862800,137931.36840000001,138071.1263,137931.36840000001,138071.1263],[1542949200,138071.1263,138071.1263,138071.1263,138071.1263],[1543035600,138071.1263,138071.1263,137692.2323,137692.2323],[1543122000,137692.2323,137692.2323,137692.2323,137692.2323],[1543208400,137692.2323,137692.2323,137692.2323,137692.2323],[1543244400,137692.2323,137692.2323,137692.2323,137692.2323],[1543294800,137692.2323,137847.96179999999,137692.2323,137847.96179999999],[1543381200,137847.96179999999,138091.8737,137847.96179999999,138091.8737],[1543467600,138091.8737,138607.3775,138091.8737,138607.3775],[1543554000,138607.3775,138607.3775,138082.34669999999,138082.34669999999],[1543640400,138082.34669999999,138251.734,138082.34669999999,138251.734],[1543726800,138251.734,138251.734,138251.734,138251.734],[1543813200,138251.734,138251.734,138251.734,138251.734],[1543849200,138251.734,138251.734,138251.734,138251.734],[1543899600,138251.734,138483.25640000001,138251.734,138483.25640000001],[1543986000,138483.25640000001,138523.53080000001,138483.25640000001,138523.53080000001],[1544072400,138523.53080000001,138523.53080000001,138523.53080000001,138523.53080000001],[1544158800,138523.53080000001,138964.204,138523.53080000001,138964.204],[1544245200,138964.204,138964.204,138497.01629999999,138497.01629999999],[1544331600,138497.01629999999,138497.01629999999,138497.01629999999,138497.01629999999],[1544418000,138497.01629999999,138497.01629999999,138497.01629999999,138497.01629999999],[1544504400,138497.01629999999,138985.16130000001,138497.01629999999,138985.16130000001],[1544590800,138985.16130000001,138985.16130000001,138692.86180000001,138692.86180000001],[1544626800,138692.86180000001,138692.86180000001,138692.86180000001,138692.86180000001],[1544677200,138692.86180000001,139099.21799999999,138692.86180000001,139099.21799999999],[1544763600,139099.21799999999,139099.21799999999,138831.94820000001,138831.94820000001],[1544850000,138831.94820000001,138831.94820000001,138466.3033,138466.3033],[1544936400,138466.3033,138466.3033,138466.3033,138466.3033],[1545022800,138466.3033,138466.3033,138466.3033,138466.3033],[1545058800,138466.3033,138466.3033,138466.3033,138466.3033],[1545109200,138466.3033,138740.0626,138466.3033,138740.0626],[1545195600,138740.0626,139084.10089999999,138740.0626,139084.10089999999],[1545282000,139084.10089999999,139084.10089999999,138758.89060000001,138758.89060000001],[1545368400,138758.89060000001,138794.1949,138758.89060000001,138794.1949],[1545454800,138794.1949,138794.1949,138683.86679999999,138683.86679999999],[1545541200,138683.86679999999,138683.86679999999,138683.86679999999,138683.86679999999],[1545627600,138683.86679999999,138683.86679999999,138683.86679999999,138683.86679999999],[1545714000,138683.86679999999,139009.38759999999,138683.86679999999,139009.38759999999],[1545800400,139009.38759999999,139009.38759999999,139009.38759999999,139009.38759999999],[1545836400,139009.38759999999,139009.38759999999,139009.38759999999,139009.38759999999],[1545886800,139009.38759999999,139087.6341,139009.38759999999,139087.6341],[1545973200,139087.6341,139273.28330000001,139087.6341,139273.28330000001],[1546059600,139273.28330000001,139273.28330000001,139155.75260000001,139155.75260000001],[1546146000,139155.75260000001,139155.75260000001,139155.75260000001,139155.75260000001],[1546232400,139155.75260000001,139155.75260000001,139155.75260000001,139155.75260000001],[1546268400,139155.75260000001,139155.75260000001,139155.75260000001,139155.75260000001],[1546318800,139155.75260000001,139155.75260000001,139042.26999999999,139042.26999999999],[1546405200,139042.26999999999,139042.26999999999,139042.26999999999,139042.26999999999],[1546491600,139042.26999999999,139219.22630000001,139042.26999999999,139219.22630000001],[1546578000,139219.22630000001,139219.22630000001,138546.51550000001,138546.51550000001],[1546664400,138546.51550000001,138546.51550000001,138154.6735,138154.6735],[1546750800,138154.6735,138154.6735,138154.6735,138154.6735],[1546837200,138154.6735,138154.6735,138154.6735,138154.6735],[1546923600,138154.6735,138154.6735,137709.83470000001,137709.83470000001],[1547010000,137709.83470000001,137709.83470000001,137655.94680000001,137655.94680000001],[1547046000,137655.94680000001,137655.94680000001,137655.94680000001,137655.94680000001],[1547096400,137655.94680000001,137698.9909,137655.94680000001,137698.9909],[1547182800,137698.9909,137698.9909,137313.84640000001,137313.84640000001],[1547269200,137313.84640000001,137369.11060000001,137313.84640000001,137369.11060000001],[1547355600,137369.11060000001,137369.11060000001,137369.11060000001,137369.11060000001],[1547442000,137369.11060000001,137369.11060000001,137369.11060000001,137369.11060000001],[1547478000,137369.11060000001,137369.11060000001,137369.11060000001,137369.11060000001],[1547528400,137369.11060000001,137434.0214,137369.11060000001,137434.0214],[1547614800,137434.0214,137563.85310000001,137434.0214,137563.85310000001],[1547701200,137563.85310000001,137610.58259999999,137563.85310000001,137610.58259999999],[1547787600,137610.58259999999,137610.58259999999,137480.0465,137480.0465],[1547874000,137480.0465,137500.10029999999,137480.0465,137500.10029999999],[1547960400,137500.10029999999,137500.10029999999,137500.10029999999,137500.10029999999],[1548046800,137500.10029999999,137500.10029999999,137500.10029999999,137500.10029999999],[1548133200,137500.10029999999,137500.10029999999,137500.10029999999,137500.10029999999],[1548219600,137500.10029999999,137747.11199999999,137500.10029999999,137747.11199999999],[1548306000,137747.11199999999,137747.11199999999,137525.34039999999,137525.34039999999],[1548342000,137525.34039999999,137525.34039999999,137525.34039999999,137525.34039999999],[1548392400,137525.34039999999,137833.15150000001,137525.34039999999,137833.15150000001],[1548478800,137833.15150000001,137833.15150000001,137671.01379999999,137671.01379999999],[1548565200,137671.01379999999,137671.01379999999,137671.01379999999,137671.01379999999],[1548651600,137671.01379999999,137671.01379999999,137671.01379999999,137671.01379999999],[1548687600,137671.01379999999,137671.01379999999,137671.01379999999,137671.01379999999],[1548738000,137671.01379999999,137671.01379999999,137593.52660000001,137593.52660000001],[1548824400,137593.52660000001,137593.52660000001,136885.2127,136885.2127],[1548910800,136885.2127,136885.2127,136807.94390000001,136807.94390000001],[1548997200,136807.94390000001,136807.94390000001,136471.63630000001,136471.63630000001],[1549083600,136471.63630000001,136515.7108,136471.63630000001,136515.7108],[1549170000,136515.7108,136515.7108,136515.7108,136515.7108],[1549256400,136515.7108,136515.7108,136515.7108,136515.7108],[1549292400,136515.7108,136515.7108,136515.7108,136515.7108],[1549342800,136515.7108,136648.03099999999,136515.7108,136648.03099999999],[1549429200,136648.03099999999,136966.20259999999,136648.03099999999,136966.20259999999],[1549515600,136966.20259999999,136966.20259999999,136683.6525,136683.6525],[1549602000,136683.6525,137114.02929999999,136683.6525,137114.02929999999],[1549688400,137114.02929999999,137114.02929999999,136945.25870000001,136945.25870000001],[1549774800,136945.25870000001,136945.25870000001,136945.25870000001,136945.25870000001],[1549861200,136945.25870000001,136945.25870000001,136945.25870000001,136945.25870000001],[1549947600,136945.25870000001,136945.25870000001,136872.9664,136872.9664],[1550034000,136872.9664,136872.9664,136730.01740000001,136730.01740000001],[1550070000,136730.01740000001,136730.01740000001,136730.01740000001,136730.01740000001],[1550120400,136730.01740000001,136802.826,136730.01740000001,136802.826],[1550206800,136802.826,136802.826,136692.71119999999,136692.71119999999],[1550293200,136692.71119999999,136734.33040000001,136692.71119999999,136734.33040000001],[1550379600,136734.33040000001,136734.33040000001,136734.33040000001,136734.33040000001],[1550466000,136734.33040000001,136734.33040000001,136734.33040000001,136734.33040000001],[1550552400,136734.33040000001,136734.33040000001,136734.33040000001,136734.33040000001],[1550638800,136734.33040000001,136741.5816,136734.33040000001,136741.5816],[1550725200,136741.5816,136741.5816,136643.54370000001,136643.54370000001],[1550761200,136643.54370000001,136643.54370000001,136643.54370000001,136643.54370000001],[1550811600,136643.54370000001,136643.54370000001,136623.0624,136623.0624],[1550898000,136623.0624,136739.7543,136623.0624,136739.7543],[1550984400,136739.7543,136739.7543,136739.7543,136739.7543],[1551070800,136739.7543,136739.7543,136739.7543,136739.7543],[1551157200,136739.7543,136739.7543,136700.42050000001,136700.42050000001],[1551243600,136700.42050000001,136863.29259999999,136700.42050000001,136863.29259999999],[1551279600,136863.29259999999,136863.29259999999,136863.29259999999,136863.29259999999],[1551330000,136863.29259999999,136863.29259999999,136740.7095,136740.7095],[1551416400,136740.7095,137106.39050000001,136740.7095,137106.39050000001],[1551502800,137106.39050000001,137106.39050000001,136996.16399999999,136996.16399999999],[1551589200,136996.16399999999,136996.16399999999,136996.16399999999,136996.16399999999],[1551675600,136996.16399999999,136996.16399999999,136996.16399999999,136996.16399999999],[1551711600,136996.16399999999,136996.16399999999,136996.16399999999,136996.16399999999],[1551762000,136996.16399999999,136996.16399999999,136864.1649,136864.1649],[1551848400,136864.1649,137056.1059,136864.1649,137056.1059],[1551934800,137056.1059,137298.4657,137056.1059,137298.4657],[1552021200,137298.4657,137298.4657,137170.88750000001,137170.88750000001],[1552107600,137170.88750000001,137170.88750000001,136966.28090000001,136966.28090000001],[1552194000,136966.28090000001,136966.28090000001,136966.28090000001,136966.28090000001],[1552276800,136966.28090000001,136966.28090000001,136966.28090000001,136966.28090000001],[1552363200,136966.28090000001,136966.28090000001,136886.39430000001,136886.39430000001],[1552449600,136886.39430000001,136886.39430000001,136798.37890000001,136798.37890000001],[1552485600,136798.37890000001,136798.37890000001,136798.37890000001,136798.37890000001],[1552536000,136798.37890000001,136816.6483,136798.37890000001,136816.6483],[1552622400,136816.6483,136839.9632,136816.6483,136839.9632],[1552708800,136839.9632,137181.23879999999,136839.9632,137181.23879999999],[1552795200,137181.23879999999,137181.23879999999,137181.23879999999,137181.23879999999],[1552881600,137181.23879999999,137181.23879999999,137181.23879999999,137181.23879999999],[1552917600,137181.23879999999,137181.23879999999,137181.23879999999,137181.23879999999],[1552968000,137181.23879999999,137181.23879999999,137163.13010000001,137163.13010000001],[1553054400,137163.13010000001,137163.13010000001,137115.49410000001,137115.49410000001],[1553140800,137115.49410000001,137115.49410000001,137048.35870000001,137048.35870000001],[1553227200,137048.35870000001,137048.35870000001,136693.05429999999,136693.05429999999],[1553313600,136693.05429999999,136693.05429999999,136542.17310000001,136542.17310000001],[1553400000,136542.17310000001,136542.17310000001,136542.17310000001,136542.17310000001],[1553486400,136542.17310000001,136542.17310000001,136542.17310000001,136542.17310000001],[1553572800,136542.17310000001,136542.17310000001,136341.63709999999,136341.63709999999],[1553659200,136341.63709999999,136341.63709999999,136318.00030000001,136318.00030000001],[1553695200,136318.00030000001,136318.00030000001,136318.00030000001,136318.00030000001],[1553745600,136318.00030000001,136318.00030000001,136223.25870000001,136223.25870000001],[1553832000,136223.25870000001,136223.25870000001,136050.19519999999,136050.19519999999],[1553918400,136050.19519999999,136050.19519999999,136008.05309999999,136008.05309999999],[1554004800,136008.05309999999,136008.05309999999,136008.05309999999,136008.05309999999],[1554091200,136008.05309999999,136008.05309999999,136008.05309999999,136008.05309999999],[1554127200,136008.05309999999,136008.05309999999,136008.05309999999,136008.05309999999],[1554177600,136008.05309999999,136008.05309999999,135933.6551,135933.6551],[1554264000,135933.6551,135933.6551,135780.96419999999,135780.96419999999],[1554350400,135780.96419999999,135966.7243,135780.96419999999,135966.7243],[1554436800,135966.7243,136006.14180000001,135966.7243,136006.14180000001],[1554523200,136006.14180000001,136045.60250000001,136006.14180000001,136045.60250000001],[1554609600,136045.60250000001,136045.60250000001,136045.60250000001,136045.60250000001],[1554696000,136045.60250000001,136045.60250000001,136045.60250000001,136045.60250000001],[1554782400,136045.60250000001,136288.91099999999,136045.60250000001,136288.91099999999],[1554868800,136288.91099999999,136334.23639999999,136288.91099999999,136334.23639999999],[1554904800,136334.23639999999,136334.23639999999,136334.23639999999,136334.23639999999],[1554955200,136334.23639999999,136334.23639999999,136306.94209999999,136306.94209999999],[1555041600,136306.94209999999,136488.6758,136306.94209999999,136488.6758],[1555128000,136488.6758,136923.44200000001,136488.6758,136923.44200000001],[1555214400,136923.44200000001,136923.44200000001,136923.44200000001,136923.44200000001],[1555300800,136923.44200000001,136923.44200000001,136923.44200000001,136923.44200000001],[1555336800,136923.44200000001,136923.44200000001,136923.44200000001,136923.44200000001],[1555387200,136923.44200000001,136923.44200000001,136760.45689999999,136760.45689999999],[1555473600,136760.45689999999,137430.38260000001,136760.45689999999,137430.38260000001],[1555560000,137430.38260000001,138173.2156,137430.38260000001,138173.2156],[1555646400,138173.2156,138173.2156,137823.77830000001,137823.77830000001],[1555732800,137823.77830000001,137823.77830000001,137823.77830000001,137823.77830000001],[1555819200,137823.77830000001,137823.77830000001,137823.77830000001,137823.77830000001],[1555905600,137823.77830000001,137823.77830000001,137823.77830000001,137823.77830000001],[1555992000,137823.77830000001,137823.77830000001,137715.8406,137715.8406],[1556078400,137715.8406,137715.8406,137455.43960000001,137455.43960000001],[1556114400,137455.43960000001,137455.43960000001,137455.43960000001,137455.43960000001],[1556164800,137455.43960000001,137455.43960000001,137142.253,137142.253],[1556251200,137142.253,137320.98079999999,137142.253,137320.98079999999],[1556337600,137320.98079999999,137320.98079999999,136624.79010000001,136624.79010000001],[1556424000,136624.79010000001,136624.79010000001,136624.79010000001,136624.79010000001],[1556510400,136624.79010000001,136624.79010000001,136624.79010000001,136624.79010000001],[1556546400,136624.79010000001,136624.79010000001,136624.79010000001,136624.79010000001],[1556596800,136624.79010000001,136686.7175,136624.79010000001,136686.7175],[1556683200,136686.7175,136686.7175,136584.61350000001,136584.61350000001],[1556769600,136584.61350000001,136584.61350000001,136505.978,136505.978],[1556856000,136505.978,136505.978,136420.43369999999,136420.43369999999],[1556942400,136420.43369999999,136420.43369999999,136379.79079999999,136379.79079999999],[1557028800,136379.79079999999,136379.79079999999,136379.79079999999,136379.79079999999],[1557115200,136379.79079999999,136379.79079999999,136379.79079999999,136379.79079999999],[1557201600,136379.79079999999,136379.79079999999,136378.25200000001,136378.25200000001],[1557288000,136378.25200000001,136378.25200000001,136231.97349999999,136231.97349999999],[1557324000,136231.97349999999,136231.97349999999,136231.97349999999,136231.97349999999],[1557374400,136231.97349999999,136464.6531,136231.97349999999,136464.6531],[1557460800,136464.6531,136464.6531,136395.20920000001,136395.20920000001],[1557547200,136395.20920000001,136395.20920000001,136250.4253,136250.4253],[1557633600,136250.4253,136250.4253,136250.4253,136250.4253],[1557720000,136250.4253,136250.4253,136250.4253,136250.4253],[1557756000,136250.4253,136250.4253,136250.4253,136250.4253],[1557806400,136250.4253,136250.4253,136118.26139999999,136118.26139999999],[1557892800,136118.26139999999,136118.26139999999,136116.67600000001,136116.67600000001],[1557979200,136116.67600000001,136116.67600000001,135857.81150000001,135857.81150000001],[1558065600,135857.81150000001,135857.81150000001,135480.193,135480.193],[1558152000,135480.193,135480.193,135472.15909999999,135472.15909999999],[1558238400,135472.15909999999,135472.15909999999,135472.15909999999,135472.15909999999],[1558324800,135472.15909999999,135472.15909999999,135472.15909999999,135472.15909999999],[1558411200,135472.15909999999,135641.0558,135472.15909999999,135641.0558],[1558497600,135641.0558,135641.0558,135441.46900000001,135441.46900000001],[1558533600,135441.46900000001,135441.46900000001,135441.46900000001,135441.46900000001],[1558584000,135441.46900000001,135441.46900000001,135169.99179999999,135169.99179999999],[1558670400,135169.99179999999,135169.99179999999,134944.73800000001,134944.73800000001],[1558756800,134944.73800000001,134944.73800000001,134721.0631,134721.0631],[1558843200,134721.0631,134721.0631,134721.0631,134721.0631],[1558929600,134721.0631,134721.0631,134721.0631,134721.0631],[1559016000,134721.0631,134721.0631,134721.0631,134721.0631],[1559102400,134721.0631,135037.04560000001,134721.0631,135037.04560000001],[1559188800,135037.04560000001,135037.04560000001,134966.16200000001,134966.16200000001],[1559224800,134966.16200000001,134966.16200000001,134966.16200000001,134966.16200000001],[1559275200,134966.16200000001,134966.16200000001,134859.19409999999,134859.19409999999],[1559361600,134859.19409999999,134859.19409999999,134481.7831,134481.7831],[1559448000,134481.7831,134481.7831,134481.7831,134481.7831],[1559534400,134481.7831,134481.7831,134481.7831,134481.7831],[1559620800,134481.7831,134481.7831,133808.7697,133808.7697],[1559707200,133808.7697,133808.7697,133668.23139999999,133668.23139999999],[1559743200,133668.23139999999,133668.23139999999,133668.23139999999,133668.23139999999],[1559793600,133668.23139999999,133668.23139999999,133496.97719999999,133496.97719999999],[1559880000,133496.97719999999,133496.97719999999,133435.6948,133435.6948],[1559966400,133435.6948,133798.6618,133435.6948,133798.6618],[1560052800,133798.6618,133798.6618,133798.6618,133798.6618],[1560139200,133798.6618,133798.6618,133798.6618,133798.6618],[1560175200,133798.6618,133798.6618,133798.6618,133798.6618],[1560225600,133798.6618,134133.9621,133798.6618,134133.9621],[1560312000,134133.9621,134362.3812,134133.9621,134362.3812],[1560398400,134362.3812,134362.3812,134354.68429999999,134354.68429999999],[1560484800,134354.68429999999,134354.68429999999,134133.50899999999,134133.50899999999],[1560571200,134133.50899999999,134472.20939999999,134133.50899999999,134472.20939999999],[1560657600,134472.20939999999,134472.20939999999,134472.20939999999,134472.20939999999],[1560744000,134472.20939999999,134472.20939999999,134472.20939999999,134472.20939999999],[1560830400,134472.20939999999,134472.20939999999,134322.4509,134322.4509],[1560916800,134322.4509,134383.7893,134322.4509,134383.7893],[1560952800,134383.7893,134383.7893,134383.7893,134383.7893],[1561003200,134383.7893,134383.7893,134370.1525,134370.1525],[1561089600,134370.1525,134370.1525,134108.35740000001,134108.35740000001],[1561176000,134108.35740000001,134108.35740000001,133890.52559999999,133890.52559999999],[1561262400,133890.52559999999,133890.52559999999,133890.52559999999,133890.52559999999],[1561348800,133890.52559999999,133890.52559999999,133890.52559999999,133890.52559999999],[1561384800,133890.52559999999,133890.52559999999,133890.52559999999,133890.52559999999],[1561435200,133890.52559999999,134142.8461,133890.52559999999,134142.8461],[1561521600,134142.8461,134212.49460000001,134142.8461,134212.49460000001],[1561608000,134212.49460000001,134212.49460000001,134129.86199999999,134129.86199999999],[1561694400,134129.86199999999,134129.86199999999,133928.40460000001,133928.40460000001],[1561780800,133928.40460000001,133928.40460000001,133718.1655,133718.1655],[1561867200,133718.1655,133718.1655,133718.1655,133718.1655],[1561953600,133718.1655,133718.1655,133718.1655,133718.1655],[1562040000,133718.1655,133718.1655,133618.1415,133618.1415],[1562126400,133618.1415,133618.1415,133616.4633,133616.4633],[1562162400,133616.4633,133616.4633,133616.4633,133616.4633],[1562212800,133616.4633,133616.4633,133525.51000000001,133525.51000000001],[1562299200,133525.51000000001,133525.51000000001,133525.51000000001,133525.51000000001],[1562385600,133525.51000000001,133716.47529999999,133525.51000000001,133716.47529999999],[1562472000,133716.47529999999,133716.47529999999,133716.47529999999,133716.47529999999],[1562558400,133716.47529999999,133716.47529999999,133716.47529999999,133716.47529999999],[1562594400,133716.47529999999,133716.47529999999,133716.47529999999,133716.47529999999],[1562644800,133716.47529999999,134105.68539999999,133716.47529999999,134105.68539999999],[1562731200,134105.68539999999,134105.68539999999,133940.329,133940.329],[1562817600,133940.329,134201.26269999999,133940.329,134201.26269999999],[1562904000,134201.26269999999,134570.4235,134201.26269999999,134570.4235],[1562990400,134570.4235,134864.845,134570.4235,134864.845],[1563076800,134864.845,134864.845,134864.845,134864.845],[1563163200,134864.845,134864.845,134864.845,134864.845],[1563249600,134864.845,134864.845,134854.2807,134854.2807],[1563336000,134854.2807,134930.16279999999,134854.2807,134930.16279999999],[1563372000,134930.16279999999,134930.16279999999,134930.16279999999,134930.16279999999],[1563422400,134930.16279999999,134930.16279999999,134818.77499999999,134818.77499999999],[1563508800,134818.77499999999,134818.77499999999,134787.56400000001,134787.56400000001],[1563595200,134787.56400000001,134811.91759999999,134787.56400000001,134811.91759999999],[1563681600,134811.91759999999,134811.91759999999,134811.91759999999,134811.91759999999],[1563768000,134811.91759999999,134811.91759999999,134811.91759999999,134811.91759999999],[1563804000,134811.91759999999,134811.91759999999,134811.91759999999,134811.91759999999],[1563854400,134811.91759999999,134961.0802,134811.91759999999,134961.0802],[1563940800,134961.0802,135022.2084,134961.0802,135022.2084],[1564027200,135022.2084,135263.32190000001,135022.2084,135263.32190000001],[1564113600,135263.32190000001,135263.32190000001,134504.47560000001,134504.47560000001],[1564200000,134504.47560000001,134504.47560000001,134471.51079999999,134471.51079999999],[1564286400,134471.51079999999,134471.51079999999,134471.51079999999,134471.51079999999],[1564372800,134471.51079999999,134471.51079999999,134471.51079999999,134471.51079999999],[1564459200,134471.51079999999,134636.32930000001,134471.51079999999,134636.32930000001],[1564545600,134636.32930000001,134636.32930000001,133880.98749999999,133880.98749999999],[1564581600,133880.98749999999,133880.98749999999,133880.98749999999,133880.98749999999],[1564632000,133880.98749999999,134104.76120000001,133880.98749999999,134104.76120000001],[1564718400,134104.76120000001,134104.76120000001,133873.1403,133873.1403],[1564804800,133873.1403,133922.4044,133873.1403,133922.4044],[1564891200,133922.4044,133922.4044,133922.4044,133922.4044],[1564977600,133922.4044,133922.4044,133922.4044,133922.4044],[1565013600,133922.4044,133922.4044,133922.4044,133922.4044],[1565064000,133922.4044,133922.4044,133712.19089999999,133712.19089999999],[1565150400,133712.19089999999,134095.96979999999,133712.19089999999,134095.96979999999],[1565236800,134095.96979999999,134095.96979999999,133501.0528,133501.0528],[1565323200,133501.0528,133571.02489999999,133501.0528,133571.02489999999],[1565409600,133571.02489999999,133571.02489999999,133465.82120000001,133465.82120000001],[1565496000,133465.82120000001,133465.82120000001,133465.82120000001,133465.82120000001],[1565582400,133465.82120000001,133465.82120000001,133465.82120000001,133465.82120000001],[1565668800,133465.82120000001,133465.82120000001,133303.80739999999,133303.80739999999],[1565755200,133303.80739999999,133842.93400000001,133303.80739999999,133842.93400000001],[1565791200,133842.93400000001,133842.93400000001,133842.93400000001,133842.93400000001],[1565841600,133842.93400000001,133842.93400000001,133288.79000000001,133288.79000000001],[1565928000,133288.79000000001,133288.79000000001,133123.37899999999,133123.37899999999],[1566014400,133123.37899999999,133123.37899999999,133025.43169999999,133025.43169999999],[1566100800,133025.43169999999,133025.43169999999,133025.43169999999,133025.43169999999],[1566187200,133025.43169999999,133025.43169999999,133025.43169999999,133025.43169999999],[1566223200,133025.43169999999,133025.43169999999,133025.43169999999,133025.43169999999],[1566273600,133025.43169999999,133093.26029999999,133025.43169999999,133093.26029999999],[1566360000,133093.26029999999,133343.88500000001,133093.26029999999,133343.88500000001],[1566446400,133343.88500000001,133855.94750000001,133343.88500000001,133855.94750000001],[1566532800,133855.94750000001,134058.6624,133855.94750000001,134058.6624],[1566619200,134058.6624,134058.6624,133557.55679999999,133557.55679999999],[1566705600,133557.55679999999,133557.55679999999,133557.55679999999,133557.55679999999],[1566792000,133557.55679999999,133557.55679999999,133557.55679999999,133557.55679999999],[1566878400,133557.55679999999,133804.09020000001,133557.55679999999,133804.09020000001],[1566964800,133804.09020000001,134117.3928,133804.09020000001,134117.3928],[1567000800,134117.3928,134117.3928,134117.3928,134117.3928],[1567051200,134117.3928,134117.3928,134005.3119,134005.3119],[1567137600,134005.3119,134005.3119,133844.01199999999,133844.01199999999],[1567224000,133844.01199999999,133844.01199999999,133475.1826,133475.1826],[1567310400,133475.1826,133475.1826,133475.1826,133475.1826],[1567396800,133475.1826,133475.1826,133475.1826,133475.1826],[1567483200,133475.1826,133475.1826,133475.1826,133475.1826],[1567569600,133475.1826,133475.1826,133343.2206,133343.2206],[1567656000,133343.2206,133343.2206,133068.07070000001,133068.07070000001],[1567692000,133068.07070000001,133068.07070000001,133068.07070000001,133068.07070000001],[1567742400,133068.07070000001,133603.71040000001,133068.07070000001,133603.71040000001],[1567828800,133603.71040000001,133603.71040000001,133492.62969999999,133492.62969999999],[1567915200,133492.62969999999,133492.62969999999,133492.62969999999,133492.62969999999],[1568001600,133492.62969999999,133492.62969999999,133492.62969999999,133492.62969999999],[1568088000,133492.62969999999,133492.62969999999,133339.1005,133339.1005],[1568174400,133339.1005,133339.1005,133041.7476,133041.7476],[1568210400,133041.7476,133041.7476,133041.7476,133041.7476],[1568260800,133041.7476,133041.7476,132714.75409999999,132714.75409999999],[1568347200,132714.75409999999,132714.75409999999,132283.5191,132283.5191],[1568433600,132283.5191,132478.0429,132283.5191,132478.0429],[1568520000,132478.0429,132478.0429,132478.0429,132478.0429],[1568606400,132478.0429,132478.0429,132478.0429,132478.0429],[1568642400,132478.0429,132478.0429,132478.0429,132478.0429],[1568692800,132478.0429,132478.0429,132384.6783,132384.6783],[1568779200,132384.6783,132384.6783,131915.546,131915.546],[1568865600,131915.546,131915.546,131866.45370000001,131866.45370000001],[1568952000,131866.45370000001,131866.45370000001,131760.52859999999,131760.52859999999],[1569038400,131760.52859999999,131855.91130000001,131760.52859999999,131855.91130000001],[1569124800,131855.91130000001,131855.91130000001,131855.91130000001,131855.91130000001],[1569211200,131855.91130000001,131855.91130000001,131855.91130000001,131855.91130000001],[1569247200,131855.91130000001,131855.91130000001,131855.91130000001,131855.91130000001],[1569297600,131855.91130000001,131855.91130000001,131577.49290000001,131577.49290000001],[1569384000,131577.49290000001,131655.92139999999,131577.49290000001,131655.92139999999],[1569470400,131655.92139999999,131662.35219999999,131655.92139999999,131662.35219999999],[1569556800,131662.35219999999,131662.35219999999,131499.14290000001,131499.14290000001],[1569643200,131499.14290000001,131608.42739999999,131499.14290000001,131608.42739999999],[1569729600,131608.42739999999,131608.42739999999,131608.42739999999,131608.42739999999],[1569816000,131608.42739999999,131608.42739999999,131608.42739999999,131608.42739999999],[1569902400,131608.42739999999,131994.56299999999,131608.42739999999,131994.56299999999],[1569988800,131994.56299999999,132355.75409999999,131994.56299999999,132355.75409999999],[1570024800,132355.75409999999,132355.75409999999,132355.75409999999,132355.75409999999],[1570075200,132355.75409999999,132355.75409999999,132067.15830000001,132067.15830000001],[1570161600,132067.15830000001,132067.15830000001,131782.64720000001,131782.64720000001],[1570248000,131782.64720000001,131782.64720000001,131549.98939999999,131549.98939999999],[1570334400,131549.98939999999,131549.98939999999,131549.98939999999,131549.98939999999],[1570420800,131549.98939999999,131549.98939999999,131549.98939999999,131549.98939999999],[1570456800,131549.98939999999,131549.98939999999,131549.98939999999,131549.98939999999],[1570507200,131549.98939999999,131646.7132,131549.98939999999,131646.7132],[1570593600,131646.7132,131729.40890000001,131646.7132,131729.40890000001],[1570680000,131729.40890000001,131917.6433,131729.40890000001,131917.6433],[1570766400,131917.6433,131917.6433,131840.5736,131840.5736],[1570852800,131840.5736,131903.91579999999,131840.5736,131903.91579999999],[1570939200,131903.91579999999,131903.91579999999,131903.91579999999,131903.91579999999],[1571025600,131903.91579999999,131903.91579999999,131903.91579999999,131903.91579999999],[1571061600,131903.91579999999,131903.91579999999,131903.91579999999,131903.91579999999],[1571112000,131903.91579999999,131987.78400000001,131903.91579999999,131987.78400000001],[1571198400,131987.78400000001,132000.9718,131987.78400000001,132000.9718],[1571284800,132000.9718,132000.9718,131718.2372,131718.2372],[1571371200,131718.2372,131718.2372,131513.6685,131513.6685],[1571457600,131513.6685,131513.6685,131101.79120000001,131101.79120000001],[1571544000,131101.79120000001,131101.79120000001,131101.79120000001,131101.79120000001],[1571630400,131101.79120000001,131101.79120000001,131101.79120000001,131101.79120000001],[1571716800,131101.79120000001,131368.1905,131101.79120000001,131368.1905],[1571803200,131368.1905,131368.1905,131137.23790000001,131137.23790000001],[1571839200,131137.23790000001,131137.23790000001,131137.23790000001,131137.23790000001],[1571889600,131137.23790000001,131137.23790000001,130932.4495,130932.4495],[1571976000,130932.4495,131414.04240000001,130932.4495,131414.04240000001],[1572062400,131414.04240000001,131414.04240000001,131297.57750000001,131297.57750000001],[1572148800,131297.57750000001,131297.57750000001,131297.57750000001,131297.57750000001],[1572235200,131297.57750000001,131297.57750000001,131297.57750000001,131297.57750000001],[1572271200,131297.57750000001,131297.57750000001,131297.57750000001,131297.57750000001],[1572321600,131297.57750000001,131496.39720000001,131297.57750000001,131496.39720000001],[1572408000,131496.39720000001,131496.39720000001,130679.7816,130679.7816],[1572494400,130679.7816,130801.4102,130679.7816,130801.4102],[1572580800,130801.4102,130801.4102,130487.44749999999,130487.44749999999],[1572667200,130487.44749999999,130487.44749999999,129723.65300000001,129723.65300000001],[1572753600,129723.65300000001,129723.65300000001,129723.65300000001,129723.65300000001],[1572843600,129723.65300000001,129723.65300000001,129723.65300000001,129723.65300000001],[1572879600,129723.65300000001,129723.65300000001,129723.65300000001,129723.65300000001],[1572930000,129723.65300000001,129897.5753,129723.65300000001,129897.5753],[1573016400,129897.5753,130242.2473,129897.5753,130242.2473],[1573102800,130242.2473,130242.2473,130090.2108,130090.2108],[1573189200,130090.2108,130124.6556,130090.2108,130124.6556],[1573275600,130124.6556,130124.6556,129853.1303,129853.1303],[1573362000,129853.1303,129853.1303,129853.1303,129853.1303],[1573448400,129853.1303,129853.1303,129853.1303,129853.1303],[1573484400,129853.1303,129853.1303,129853.1303,129853.1303],[1573534800,129853.1303,129980.2648,129853.1303,129980.2648],[1573621200,129980.2648,130117.0955,129980.2648,130117.0955],[1573707600,130117.0955,130221.65949999999,130117.0955,130221.65949999999],[1573794000,130221.65949999999,130617.6446,130221.65949999999,130617.6446],[1573880400,130617.6446,130783.5257,130617.6446,130783.5257],[1573966800,130783.5257,130783.5257,130783.5257,130783.5257],[1574053200,130783.5257,130783.5257,130783.5257,130783.5257],[1574139600,130783.5257,130783.5257,130732.21580000001,130732.21580000001],[1574226000,130732.21580000001,130732.21580000001,130589.2801,130589.2801],[1574262000,130589.2801,130589.2801,130589.2801,130589.2801],[1574312400,130589.2801,130589.2801,130501.7928,130501.7928],[1574398800,130501.7928,130895.1648,130501.7928,130895.1648],[1574485200,130895.1648,130961.70329999999,130895.1648,130961.70329999999],[1574571600,130961.70329999999,130961.70329999999,130961.70329999999,130961.70329999999],[1574658000,130961.70329999999,130961.70329999999,130961.70329999999,130961.70329999999],[1574694000,130961.70329999999,130961.70329999999,130961.70329999999,130961.70329999999],[1574744400,130961.70329999999,130961.70329999999,130793.1787,130793.1787],[1574830800,130793.1787,131416.9479,130793.1787,131416.9479],[1574917200,131416.9479,131547.0122,131416.9479,131547.0122],[1575003600,131547.0122,131547.0122,131547.0122,131547.0122],[1575090000,131547.0122,131547.0122,131478.86040000001,131478.86040000001],[1575176400,131478.86040000001,131478.86040000001,131478.86040000001,131478.86040000001],[1575262800,131478.86040000001,131478.86040000001,131478.86040000001,131478.86040000001],[1575349200,131478.86040000001,131478.86040000001,131338.87590000001,131338.87590000001],[1575435600,131338.87590000001,131338.87590000001,130893.3449,130893.3449],[1575471600,130893.3449,130893.3449,130893.3449,130893.3449],[1575522000,130893.3449,131149.77530000001,130893.3449,131149.77530000001],[1575608400,131149.77530000001,131149.77530000001,131128.11540000001,131128.11540000001],[1575694800,131128.11540000001,131307.8205,131128.11540000001,131307.8205],[1575781200,131307.8205,131307.8205,131307.8205,131307.8205],[1575867600,131307.8205,131307.8205,131307.8205,131307.8205],[1575903600,131307.8205,131307.8205,131307.8205,131307.8205],[1575954000,131307.8205,131566.49350000001,131307.8205,131566.49350000001],[1576040400,131566.49350000001,131566.49350000001,131459.52789999999,131459.52789999999],[1576126800,131459.52789999999,131459.52789999999,131323.73730000001,131323.73730000001],[1576213200,131323.73730000001,131721.07459999999,131323.73730000001,131721.07459999999],[1576299600,131721.07459999999,131721.07459999999,131586.8242,131586.8242],[1576386000,131586.8242,131586.8242,131586.8242,131586.8242],[1576472400,131586.8242,131586.8242,131586.8242,131586.8242],[1576558800,131586.8242,131808.40280000001,131586.8242,131808.40280000001],[1576645200,131808.40280000001,132144.55739999999,131808.40280000001,132144.55739999999],[1576681200,132144.55739999999,132144.55739999999,132144.55739999999,132144.55739999999],[1576731600,132144.55739999999,132144.55739999999,132052.91579999999,132052.91579999999],[1576818000,132052.91579999999,132052.91579999999,131770.2311,131770.2311],[1576904400,131770.2311,132088.05729999999,131770.2311,132088.05729999999],[1576990800,132088.05729999999,132088.05729999999,132088.05729999999,132088.05729999999],[1577077200,132088.05729999999,132088.05729999999,132088.05729999999,132088.05729999999],[1577113200,132088.05729999999,132088.05729999999,132088.05729999999,132088.05729999999],[1577163600,132088.05729999999,132180.0809,132088.05729999999,132180.0809],[1577250000,132180.0809,132180.0809,131926.5343,131926.5343],[1577336400,131926.5343,131926.5343,131926.5343,131926.5343],[1577422800,131926.5343,132244.6973,131926.5343,132244.6973],[1577509200,132244.6973,132244.6973,132124.98130000001,132124.98130000001],[1577595600,132124.98130000001,132124.98130000001,132124.98130000001,132124.98130000001],[1577682000,132124.98130000001,132124.98130000001,132124.98130000001,132124.98130000001],[1577768400,132124.98130000001,132124.98130000001,132008.13560000001,132008.13560000001],[1577854800,132008.13560000001,132008.13560000001,131740.7751,131740.7751],[1577941200,131740.7751,131740.7751,131740.7751,131740.7751],[1578027600,131740.7751,132402.42809999999,131740.7751,132402.42809999999],[1578114000,132402.42809999999,132402.42809999999,132178.5716,132178.5716],[1578200400,132178.5716,132178.5716,132178.5716,132178.5716],[1578286800,132178.5716,132178.5716,132178.5716,132178.5716],[1578373200,132178.5716,132232.7507,132178.5716,132232.7507],[1578459600,132232.7507,132594.63430000001,132232.7507,132594.63430000001],[1578495600,132594.63430000001,132594.63430000001,132594.63430000001,132594.63430000001],[1578546000,132594.63430000001,133287.52110000001,132594.63430000001,133287.52110000001],[1578632400,133287.52110000001,133752.67000000001,133287.52110000001,133752.67000000001],[1578718800,133752.67000000001,133855.4417,133752.67000000001,133855.4417],[1578805200,133855.4417,133855.4417,133855.4417,133855.4417],[1578891600,133855.4417,133855.4417,133855.4417,133855.4417],[1578927600,133855.4417,133855.4417,133855.4417,133855.4417],[1578978000,133855.4417,133987.74979999999,133855.4417,133987.74979999999],[1579064400,133987.74979999999,133987.74979999999,133797.4571,133797.4571],[1579150800,133797.4571,133797.4571,133366.8314,133366.8314],[1579237200,133366.8314,133465.92569999999,133366.8314,133465.92569999999],[1579323600,133465.92569999999,133883.92939999999,133465.92569999999,133883.92939999999],[1579410000,133883.92939999999,133883.92939999999,133883.92939999999,133883.92939999999],[1579496400,133883.92939999999,133883.92939999999,133883.92939999999,133883.92939999999],[1579582800,133883.92939999999,133883.92939999999,133883.92939999999,133883.92939999999],[1579669200,133883.92939999999,133883.92939999999,133580.4143,133580.4143],[1579755600,133580.4143,133889.39929999999,133580.4143,133889.39929999999],[1579791600,133889.39929999999,133889.39929999999,133889.39929999999,133889.39929999999],[1579842000,133889.39929999999,134007.7144,133889.39929999999,134007.7144],[1579928400,134007.7144,134007.7144,133997.6654,133997.6654],[1580014800,133997.6654,133997.6654,133997.6654,133997.6654],[1580101200,133997.6654,133997.6654,133997.6654,133997.6654],[1580137200,133997.6654,133997.6654,133997.6654,133997.6654],[1580187600,133997.6654,133997.6654,133752.5282,133752.5282],[1580274000,133752.5282,133760.39170000001,133752.5282,133760.39170000001],[1580360400,133760.39170000001,133760.39170000001,133692.50049999999,133692.50049999999],[1580446800,133692.50049999999,133692.50049999999,133610.40419999999,133610.40419999999],[1580533200,133610.40419999999,133610.40419999999,133476.91899999999,133476.91899999999],[1580619600,133476.91899999999,133476.91899999999,133476.91899999999,133476.91899999999],[1580706000,133476.91899999999,133476.91899999999,133476.91899999999,133476.91899999999],[1580792400,133476.91899999999,133721.60500000001,133476.91899999999,133721.60500000001],[1580878800,133721.60500000001,133721.60500000001,133659.23310000001,133659.23310000001],[1580914800,133659.23310000001,133659.23310000001,133659.23310000001,133659.23310000001],[1580965200,133659.23310000001,133659.23310000001,133598.22270000001,133598.22270000001],[1581051600,133598.22270000001,134232.85939999999,133598.22270000001,134232.85939999999],[1581138000,134232.85939999999,134232.85939999999,134066.72440000001,134066.72440000001],[1581224400,134066.72440000001,134066.72440000001,134066.72440000001,134066.72440000001],[1581310800,134066.72440000001,134066.72440000001,134066.72440000001,134066.72440000001],[1581346800,134066.72440000001,134066.72440000001,134066.72440000001,134066.72440000001],[1581397200,134066.72440000001,134066.72440000001,133924.52280000001,133924.52280000001],[1581483600,133924.52280000001,134010.867,133924.52280000001,134010.867],[1581570000,134010.867,134176.30439999999,134010.867,134176.30439999999],[1581656400,134176.30439999999,134272.71900000001,134176.30439999999,134272.71900000001],[1581742800,134272.71900000001,134272.71900000001,134192.3015,134192.3015],[1581829200,134192.3015,134192.3015,134192.3015,134192.3015],[1581915600,134192.3015,134192.3015,134192.3015,134192.3015],[1582002000,134192.3015,134192.3015,134192.3015,134192.3015],[1582088400,134192.3015,134192.3015,134170.65669999999,134170.65669999999],[1582174800,134170.65669999999,134570.56839999999,134170.65669999999,134570.56839999999],[1582210800,134570.56839999999,134570.56839999999,134570.56839999999,134570.56839999999],[1582261200,134570.56839999999,134570.56839999999,133812.26550000001,133812.26550000001],[1582347600,133812.26550000001,133812.26550000001,133264.09650000001,133264.09650000001],[1582434000,133264.09650000001,133264.09650000001,133264.09650000001,133264.09650000001],[1582520400,133264.09650000001,133264.09650000001,133264.09650000001,133264.09650000001],[1582606800,133264.09650000001,133264.09650000001,132686.48120000001,132686.48120000001],[1582693200,132686.48120000001,132929.17970000001,132686.48120000001,132929.17970000001],[1582729200,132929.17970000001,132929.17970000001,132929.17970000001,132929.17970000001],[1582779600,132929.17970000001,132930.20989999999,132929.17970000001,132930.20989999999],[1582866000,132930.20989999999,132930.20989999999,132496.82699999999,132496.82699999999],[1582952400,132496.82699999999,132930.2782,132496.82699999999,132930.2782],[1583038800,132930.2782,132930.2782,132930.2782,132930.2782],[1583125200,132930.2782,132930.2782,132930.2782,132930.2782],[1583161200,132930.2782,132930.2782,132930.2782,132930.2782],[1583211600,132930.2782,132930.2782,132905.91630000001,132905.91630000001],[1583298000,132905.91630000001,132905.91630000001,132079.6586,132079.6586],[1583384400,132079.6586,132174.9676,132079.6586,132174.9676],[1583470800,132174.9676,132174.9676,132012.584,132012.584],[1583557200,132012.584,132539.71220000001,132012.584,132539.71220000001],[1583643600,132539.71220000001,132539.71220000001,132539.71220000001,132539.71220000001],[1583726400,132539.71220000001,132539.71220000001,132539.71220000001,132539.71220000001],[1583812800,132539.71220000001,132801.29569999999,132539.71220000001,132801.29569999999],[1583899200,132801.29569999999,132801.29569999999,132674.33429999999,132674.33429999999],[1583935200,132674.33429999999,132674.33429999999,132674.33429999999,132674.33429999999],[1583985600,132674.33429999999,133531.26629999999,132674.33429999999,133531.26629999999],[1584072000,133531.26629999999,133987.6918,133531.26629999999,133987.6918],[1584158400,133987.6918,134548.3297,133987.6918,134548.3297],[1584244800,134548.3297,134548.3297,134548.3297,134548.3297],[1584331200,134548.3297,134548.3297,134548.3297,134548.3297],[1584367200,134548.3297,134548.3297,134548.3297,134548.3297],[1584417600,134548.3297,135354.5068,134548.3297,135354.5068],[1584504000,135354.5068,135848.82860000001,135354.5068,135848.82860000001],[1584590400,135848.82860000001,137497.51029999999,135848.82860000001,137497.51029999999],[1584676800,137497.51029999999,137497.51029999999,136072.2346,136072.2346],[1584763200,136072.2346,136072.2346,135256.4191,135256.4191],[1584849600,135256.4191,135256.4191,135256.4191,135256.4191],[1584936000,135256.4191,135256.4191,135256.4191,135256.4191],[1585022400,135256.4191,136666.6526,135256.4191,136666.6526],[1585108800,136666.6526,136666.6526,136301.71549999999,136301.71549999999],[1585144800,136301.71549999999,136301.71549999999,136301.71549999999,136301.71549999999],[1585195200,136301.71549999999,136301.71549999999,135767.93669999999,135767.93669999999],[1585281600,135767.93669999999,135767.93669999999,135589.60269999999,135589.60269999999],[1585368000,135589.60269999999,135589.60269999999,134847.23250000001,134847.23250000001],[1585454400,134847.23250000001,134847.23250000001,134847.23250000001,134847.23250000001],[1585540800,134847.23250000001,134847.23250000001,134847.23250000001,134847.23250000001],[1585576800,134847.23250000001,134847.23250000001,134847.23250000001,134847.23250000001],[1585627200,134847.23250000001,135159.1905,134847.23250000001,135159.1905],[1585713600,135159.1905,135159.1905,135146.6808,135146.6808],[1585800000,135146.6808,135146.6808,134788.19690000001,134788.19690000001],[1585886400,134788.19690000001,135435.67319999999,134788.19690000001,135435.67319999999],[1585972800,135435.67319999999,135435.67319999999,135033.2905,135033.2905],[1586059200,135033.2905,135033.2905,135033.2905,135033.2905],[1586145600,135033.2905,135033.2905,135033.2905,135033.2905],[1586232000,135033.2905,135187.22469999999,135033.2905,135187.22469999999],[1586318400,135187.22469999999,135187.22469999999,134798.77590000001,134798.77590000001],[1586354400,134798.77590000001,134798.77590000001,134798.77590000001,134798.77590000001],[1586404800,134798.77590000001,134798.77590000001,134353.50949999999,134353.50949999999],[1586491200,134353.50949999999,134353.50949999999,132736.83919999999,132736.83919999999],[1586577600,132736.83919999999,132736.83919999999,132736.83919999999,132736.83919999999],[1586664000,132736.83919999999,132736.83919999999,132736.83919999999,132736.83919999999],[1586750400,132736.83919999999,132736.83919999999,132736.83919999999,132736.83919999999],[1586836800,132736.83919999999,133028.33970000001,132736.83919999999,133028.33970000001],[1586923200,133028.33970000001,133653.70929999999,133028.33970000001,133653.70929999999],[1586959200,133653.70929999999,133653.70929999999,133653.70929999999,133653.70929999999],[1587009600,133653.70929999999,134224.44399999999,133653.70929999999,134224.44399999999],[1587096000,134224.44399999999,134588.16020000001,134224.44399999999,134588.16020000001],[1587182400,134588.16020000001,134588.16020000001,134146.36189999999,134146.36189999999],[1587268800,134146.36189999999,134146.36189999999,134146.36189999999,134146.36189999999],[1587355200,134146.36189999999,134146.36189999999,134146.36189999999,134146.36189999999],[1587391200,134146.36189999999,134146.36189999999,134146.36189999999,134146.36189999999],[1587441600,134146.36189999999,134146.36189999999,133801.0356,133801.0356],[1587528000,133801.0356,133801.0356,133508.0153,133508.0153],[1587614400,133508.0153,133878.8432,133508.0153,133878.8432],[1587700800,133878.8432,133878.8432,133039.8162,133039.8162],[1587787200,133039.8162,133039.8162,132615.9013,132615.9013],[1587873600,132615.9013,132615.9013,132615.9013,132615.9013],[1587960000,132615.9013,132615.9013,132615.9013,132615.9013],[1588046400,132615.9013,132615.9013,131985.6899,131985.6899],[1588132800,131985.6899,131985.6899,131608.7507,131608.7507],[1588168800,131608.7507,131608.7507,131608.7507,131608.7507],[1588219200,131608.7507,131608.7507,131382.86790000001,131382.86790000001],[1588305600,131382.86790000001,132068.64610000001,131382.86790000001,132068.64610000001],[1588392000,132068.64610000001,132068.64610000001,131880.05910000001,131880.05910000001],[1588478400,131880.05910000001,131880.05910000001,131880.05910000001,131880.05910000001],[1588564800,131880.05910000001,131880.05910000001,131880.05910000001,131880.05910000001],[1588600800,131880.05910000001,131880.05910000001,131880.05910000001,131880.05910000001],[1588651200,131880.05910000001,132181.65599999999,131880.05910000001,132181.65599999999],[1588737600,132181.65599999999,132181.65599999999,131817.95819999999,131817.95819999999],[1588824000,131817.95819999999,132144.43400000001,131817.95819999999,132144.43400000001],[1588910400,132144.43400000001,132322.11360000001,132144.43400000001,132322.11360000001],[1588996800,132322.11360000001,132322.11360000001,131976.80929999999,131976.80929999999],[1589083200,131976.80929999999,131976.80929999999,131976.80929999999,131976.80929999999],[1589169600,131976.80929999999,131976.80929999999,131976.80929999999,131976.80929999999],[1589256000,131976.80929999999,132720.15950000001,131976.80929999999,132720.15950000001],[1589342400,132720.15950000001,133070.23759999999,132720.15950000001,133070.23759999999],[1589378400,133070.23759999999,133070.23759999999,133070.23759999999,133070.23759999999],[1589428800,133070.23759999999,133222.52720000001,133070.23759999999,133222.52720000001],[1589515200,133222.52720000001,133506.60699999999,133222.52720000001,133506.60699999999],[1589601600,133506.60699999999,133506.60699999999,133058.7513,133058.7513],[1589688000,133058.7513,133058.7513,133058.7513,133058.7513],[1589774400,133058.7513,133058.7513,133058.7513,133058.7513],[1589810400,133058.7513,133058.7513,133058.7513,133058.7513],[1589860800,133058.7513,133058.7513,132187.2536,132187.2536],[1589947200,132187.2536,132187.2536,131911.01079999999,131911.01079999999],[1590033600,131911.01079999999,132070.04999999999,131911.01079999999,132070.04999999999],[1590120000,132070.04999999999,132266.2892,132070.04999999999,132266.2892],[1590206400,132266.2892,132266.2892,132115.15359999999,132115.15359999999],[1590292800,132115.15359999999,132115.15359999999,132115.15359999999,132115.15359999999],[1590379200,132115.15359999999,132115.15359999999,132115.15359999999,132115.15359999999],[1590465600,132115.15359999999,132115.15359999999,132115.15359999999,132115.15359999999],[1590552000,132115.15359999999,132115.15359999999,131481.2366,131481.2366],[1590638400,131481.2366,131481.2366,131124.41680000001,131124.41680000001],[1590674400,131124.41680000001,131124.41680000001,131124.41680000001,131124.41680000001],[1590724800,131124.41680000001,131124.41680000001,131058.36900000001,131058.36900000001],[1590811200,131058.36900000001,131854.87969999999,131058.36900000001,131854.87969999999],[1590897600,131854.87969999999,131854.87969999999,131854.87969999999,131854.87969999999],[1590984000,131854.87969999999,131854.87969999999,131854.87969999999,131854.87969999999],[1591070400,131854.87969999999,131854.87969999999,131429.32430000001,131429.32430000001],[1591156800,131429.32430000001,131429.32430000001,131409.64939999999,131409.64939999999],[1591192800,131409.64939999999,131409.64939999999,131409.64939999999,131409.64939999999],[1591243200,131409.64939999999,131409.64939999999,131217.1825,131217.1825],[1591329600,131217.1825,131217.1825,130958.0721,130958.0721],[1591416000,130958.0721,130963.8192,130958.0721,130963.8192],[1591502400,130963.8192,130963.8192,130963.8192,130963.8192],[1591588800,130963.8192,130963.8192,130963.8192,130963.8192],[1591624800,130963.8192,130963.8192,130963.8192,130963.8192],[1591675200,130963.8192,130963.8192,130251.0249,130251.0249],[1591761600,130251.0249,130470.4592,130251.0249,130470.4592],[1591848000,130470.4592,130835.0145,130470.4592,130835.0145],[1591934400,130835.0145,131774.87890000001,130835.0145,131774.87890000001],[1592020800,131774.87890000001,131795.98490000001,131774.87890000001,131795.98490000001],[1592107200,131795.98490000001,131795.98490000001,131795.98490000001,131795.98490000001],[1592193600,131795.98490000001,131795.98490000001,131795.98490000001,131795.98490000001],[1592280000,131795.98490000001,131795.98490000001,131406.73250000001,131406.73250000001],[1592366400,131406.73250000001,131406.73250000001,131298.83960000001,131298.83960000001],[1592402400,131298.83960000001,131298.83960000001,131298.83960000001,131298.83960000001],[1592452800,131298.83960000001,131372.12289999999,131298.83960000001,131372.12289999999],[1592539200,131372.12289999999,131715.3406,131372.12289999999,131715.3406],[1592625600,131715.3406,131873.82180000001,131715.3406,131873.82180000001],[1592712000,131873.82180000001,131873.82180000001,131873.82180000001,131873.82180000001],[1592798400,131873.82180000001,131873.82180000001,131873.82180000001,131873.82180000001],[1592834400,131873.82180000001,131873.82180000001,131873.82180000001,131873.82180000001],[1592884800,131873.82180000001,131873.82180000001,131814.2003,131814.2003],[1592971200,131814.2003,132697.31,131814.2003,132697.31],[1593057600,132697.31,133040.55869999999,132697.31,133040.55869999999],[1593144000,133040.55869999999,133040.55869999999,132752.3792,132752.3792],[1593230400,132752.3792,132865.87409999999,132752.3792,132865.87409999999],[1593316800,132865.87409999999,132865.87409999999,132865.87409999999,132865.87409999999],[1593403200,132865.87409999999,132865.87409999999,132865.87409999999,132865.87409999999],[1593489600,132865.87409999999,132865.87409999999,132783.9381,132783.9381],[1593576000,132783.9381,132783.9381,132672.66149999999,132672.66149999999],[1593612000,132672.66149999999,132672.66149999999,132672.66149999999,132672.66149999999],[1593662400,132672.66149999999,132882.61120000001,132672.66149999999,132882.61120000001],[1593748800,132882.61120000001,132882.61120000001,132535.91310000001,132535.91310000001],[1593835200,132535.91310000001,132535.91310000001,132535.91310000001,132535.91310000001],[1593921600,132535.91310000001,132535.91310000001,132535.91310000001,132535.91310000001],[1594008000,132535.91310000001,132535.91310000001,132535.91310000001,132535.91310000001],[1594094400,132535.91310000001,132535.91310000001,132504.14180000001,132504.14180000001],[1594180800,132504.14180000001,132504.14180000001,132432.69649999999,132432.69649999999],[1594216800,132432.69649999999,132432.69649999999,132432.69649999999,132432.69649999999],[1594267200,132432.69649999999,132508.3144,132432.69649999999,132508.3144],[1594353600,132508.3144,133064.8518,132508.3144,133064.8518],[1594440000,133064.8518,133064.8518,132983.0263,132983.0263],[1594526400,132983.0263,132983.0263,132983.0263,132983.0263],[1594612800,132983.0263,132983.0263,132983.0263,132983.0263],[1594648800,132983.0263,132983.0263,132983.0263,132983.0263],[1594699200,132983.0263,132983.0263,132772.3763,132772.3763],[1594785600,132772.3763,132772.3763,132118.9149,132118.9149],[1594872000,132118.9149,132118.9149,131894.84659999999,131894.84659999999],[1594958400,131894.84659999999,131894.84659999999,131838.87969999999,131838.87969999999],[1595044800,131838.87969999999,131838.87969999999,131568.28750000001,131568.28750000001],[1595131200,131568.28750000001,131568.28750000001,131568.28750000001,131568.28750000001],[1595217600,131568.28750000001,131568.28750000001,131568.28750000001,131568.28750000001],[1595253600,131568.28750000001,131568.28750000001,131568.28750000001,131568.28750000001],[1595304000,131568.28750000001,132436.06950000001,131568.28750000001,132436.06950000001],[1595390400,132436.06950000001,132436.06950000001,132209.47959999999,132209.47959999999],[1595476800,132209.47959999999,132209.47959999999,131630.81359999999,131630.81359999999],[1595563200,131630.81359999999,131630.81359999999,130653.711,130653.711],[1595649600,130653.711,130653.711,130433.9325,130433.9325],[1595736000,130433.9325,130433.9325,130433.9325,130433.9325],[1595822400,130433.9325,130433.9325,130433.9325,130433.9325],[1595908800,130433.9325,130433.9325,130156.56789999999,130156.56789999999],[1595995200,130156.56789999999,130156.56789999999,130131.7485,130131.7485],[1596031200,130131.7485,130131.7485,130131.7485,130131.7485],[1596081600,130131.7485,130131.7485,129444.6076,129444.6076],[1596168000,129444.6076,129444.6076,129322.588,129322.588],[1596254400,129322.588,129766.6479,129322.588,129766.6479],[1596340800,129766.6479,129766.6479,129766.6479,129766.6479],[1596427200,129766.6479,129766.6479,129766.6479,129766.6479],[1596463200,129766.6479,129766.6479,129766.6479,129766.6479],[1596513600,129766.6479,129766.6479,129343.0097,129343.0097],[1596600000,129343.0097,129343.0097,129304.7564,129304.7564],[1596686400,129304.7564,129304.7564,129226.0576,129226.0576],[1596772800,129226.0576,129366.9605,129226.0576,129366.9605],[1596859200,129366.9605,129366.9605,129232.33809999999,129232.33809999999],[1596945600,129232.33809999999,129232.33809999999,129232.33809999999,129232.33809999999],[1597032000,129232.33809999999,129232.33809999999,129232.33809999999,129232.33809999999],[1597118400,129232.33809999999,129502.73729999999,129232.33809999999,129502.73729999999],[1597204800,129502.73729999999,129836.8976,129502.73729999999,129836.8976],[1597240800,129836.8976,129836.8976,129836.8976,129836.8976],[1597291200,129836.8976,130208.16469999999,129836.8976,130208.16469999999],[1597377600,130208.16469999999,130208.16469999999,130002.90240000001,130002.90240000001],[1597464000,130002.90240000001,130470.81600000001,130002.90240000001,130470.81600000001],[1597550400,130470.81600000001,130470.81600000001,130470.81600000001,130470.81600000001],[1597636800,130470.81600000001,130470.81600000001,130470.81600000001,130470.81600000001],[1597672800,130470.81600000001,130470.81600000001,130470.81600000001,130470.81600000001],[1597723200,130470.81600000001,130470.81600000001,130034.28170000001,130034.28170000001],[1597809600,130034.28170000001,130034.28170000001,129800.9973,129800.9973],[1597896000,129800.9973,129800.9973,129766.41899999999,129766.41899999999],[1597982400,129766.41899999999,129766.41899999999,129610.9121,129610.9121],[1598068800,129610.9121,129665.5496,129610.9121,129665.5496],[1598155200,129665.5496,129665.5496,129665.5496,129665.5496],[1598241600,129665.5496,129665.5496,129665.5496,129665.5496],[1598328000,129665.5496,130622.38340000001,129665.5496,130622.38340000001],[1598414400,130622.38340000001,131055.1778,130622.38340000001,131055.1778],[1598450400,131055.1778,131055.1778,131055.1778,131055.1778],[1598500800,131055.1778,131535.29079999999,131055.1778,131535.29079999999],[1598587200,131535.29079999999,131665.50580000001,131535.29079999999,131665.50580000001],[1598673600,131665.50580000001,131712.61730000001,131665.50580000001,131712.61730000001],[1598760000,131712.61730000001,131712.61730000001,131712.61730000001,131712.61730000001],[1598846400,131712.61730000001,131712.61730000001,131712.61730000001,131712.61730000001],[1598882400,131712.61730000001,131712.61730000001,131712.61730000001,131712.61730000001],[1598932800,131712.61730000001,132017.9448,131712.61730000001,132017.9448],[1599019200,132017.9448,132017.9448,131897.3829,131897.3829],[1599105600,131897.3829,132426.86240000001,131897.3829,132426.86240000001],[1599192000,132426.86240000001,132616.0949,132426.86240000001,132616.0949],[1599278400,132616.0949,132616.0949,132410.75870000001,132410.75870000001],[1599364800,132410.75870000001,132410.75870000001,132410.75870000001,132410.75870000001],[1599451200,132410.75870000001,132410.75870000001,132410.75870000001,132410.75870000001],[1599537600,132410.75870000001,132410.75870000001,132410.75870000001,132410.75870000001],[1599624000,132410.75870000001,132654.52230000001,132410.75870000001,132654.52230000001],[1599710400,132654.52230000001,132654.52230000001,132432.56899999999,132432.56899999999],[1599746400,132432.56899999999,132432.56899999999,132432.56899999999,132432.56899999999],[1599796800,132432.56899999999,132435.6465,132432.56899999999,132435.6465],[1599883200,132435.6465,132435.6465,132414.9675,132414.9675],[1599969600,132414.9675,132414.9675,132414.9675,132414.9675],[1600056000,132414.9675,132414.9675,132414.9675,132414.9675],[1600142400,132414.9675,132414.9675,131295.8124,131295.8124],[1600228800,131295.8124,131414.11840000001,131295.8124,131414.11840000001],[1600264800,131414.11840000001,131414.11840000001,131414.11840000001,131414.11840000001],[1600315200,131414.11840000001,131414.11840000001,131168.69570000001,131168.69570000001],[1600401600,131168.69570000001,131168.69570000001,130987.74800000001,130987.74800000001],[1600488000,130987.74800000001,130987.74800000001,130658.527,130658.527],[1600574400,130658.527,130658.527,130658.527,130658.527],[1600660800,130658.527,130658.527,130658.527,130658.527],[1600696800,130658.527,130658.527,130658.527,130658.527],[1600747200,130658.527,130869.5947,130658.527,130869.5947],[1600833600,130869.5947,131026.1539,130869.5947,131026.1539],[1600920000,131026.1539,131290.51449999999,131026.1539,131290.51449999999],[1601006400,131290.51449999999,131290.51449999999,131188.11309999999,131188.11309999999],[1601092800,131188.11309999999,131587.78320000001,131188.11309999999,131587.78320000001],[1601179200,131587.78320000001,131587.78320000001,131587.78320000001,131587.78320000001],[1601265600,131587.78320000001,131587.78320000001,131587.78320000001,131587.78320000001],[1601301600,131587.78320000001,131587.78320000001,131587.78320000001,131587.78320000001],[1601352000,131587.78320000001,131587.78320000001,131555.6954,131555.6954],[1601438400,131555.6954,131555.6954,131396.60310000001,131396.60310000001],[1601524800,131396.60310000001,131396.60310000001,131374.74479999999,131374.74479999999],[1601611200,131374.74479999999,131374.74479999999,131078.6403,131078.6403],[1601697600,131078.6403,131078.6403,130507.05560000001,130507.05560000001],[1601784000,130507.05560000001,130507.05560000001,130507.05560000001,130507.05560000001],[1601870400,130507.05560000001,130507.05560000001,130507.05560000001,130507.05560000001],[1601956800,130507.05560000001,130674.8284,130507.05560000001,130674.8284],[1602043200,130674.8284,130674.8284,130408.8296,130408.8296],[1602079200,130408.8296,130408.8296,130408.8296,130408.8296],[1602129600,130408.8296,130812.7971,130408.8296,130812.7971],[1602216000,130812.7971,130812.7971,130708.3247,130708.3247],[1602302400,130708.3247,131117.1525,130708.3247,131117.1525],[1602388800,131117.1525,131117.1525,131117.1525,131117.1525],[1602475200,131117.1525,131117.1525,131117.1525,131117.1525],[1602511200,131117.1525,131117.1525,131117.1525,131117.1525],[1602561600,131117.1525,131344.5618,131117.1525,131344.5618],[1602648000,131344.5618,131371.67259999999,131344.5618,131371.67259999999],[1602734400,131371.67259999999,131371.67259999999,131206.01519999999,131206.01519999999],[1602820800,131206.01519999999,131206.01519999999,130624.3294,130624.3294],[1602907200,130624.3294,130793.0572,130624.3294,130793.0572],[1602993600,130793.0572,130793.0572,130793.0572,130793.0572],[1603080000,130793.0572,130793.0572,130793.0572,130793.0572],[1603166400,130793.0572,130793.0572,130715.66680000001,130715.66680000001],[1603252800,130715.66680000001,130715.66680000001,130500.54790000001,130500.54790000001],[1603288800,130500.54790000001,130500.54790000001,130500.54790000001,130500.54790000001],[1603339200,130500.54790000001,130877.0681,130500.54790000001,130877.0681],[1603425600,130877.0681,131036.53389999999,130877.0681,131036.53389999999],[1603512000,131036.53389999999,131624.88750000001,131036.53389999999,131624.88750000001],[1603598400,131624.88750000001,131624.88750000001,131624.88750000001,131624.88750000001],[1603684800,131624.88750000001,131624.88750000001,131624.88750000001,131624.88750000001],[1603720800,131624.88750000001,131624.88750000001,131624.88750000001,131624.88750000001],[1603771200,131624.88750000001,131624.88750000001,131338.329,131338.329],[1603857600,131338.329,131338.329,131205.24840000001,131205.24840000001],[1603944000,131205.24840000001,131205.24840000001,130593.0153,130593.0153],[1604030400,130593.0153,131096.3216,130593.0153,131096.3216],[1604116800,131096.3216,131586.8959,131096.3216,131586.8959],[1604203200,131586.8959,131586.8959,131586.8959,131586.8959],[1604293200,131586.8959,131586.8959,131586.8959,131586.8959],[1604329200,131586.8959,131586.8959,131586.8959,131586.8959],[1604379600,131586.8959,131586.8959,131012.89750000001,131012.89750000001],[1604466000,131012.89750000001,131012.89750000001,130645.7357,130645.7357],[1604552400,130645.7357,131266.9148,130645.7357,131266.9148],[1604638800,131266.9148,131434.70269999999,131266.9148,131434.70269999999],[1604725200,131434.70269999999,131800.39480000001,131434.70269999999,131800.39480000001],[1604811600,131800.39480000001,131800.39480000001,131800.39480000001,131800.39480000001],[1604898000,131800.39480000001,131800.39480000001,131800.39480000001,131800.39480000001],[1604984400,131800.39480000001,132779.49710000001,131800.39480000001,132779.49710000001],[1605070800,132779.49710000001,132779.49710000001,131699.0183,131699.0183],[1605106800,131699.0183,131699.0183,131699.0183,131699.0183],[1605157200,131699.0183,131699.0183,131202.82260000001,131202.82260000001],[1605243600,131202.82260000001,131202.82260000001,130868.3993,130868.3993],[1605330000,130868.3993,130868.3993,130765.6994,130765.6994],[1605416400,130765.6994,130765.6994,130765.6994,130765.6994],[1605502800,130765.6994,130765.6994,130765.6994,130765.6994],[1605538800,130765.6994,130765.6994,130765.6994,130765.6994],[1605589200,130765.6994,131057.2945,130765.6994,131057.2945],[1605675600,131057.2945,131209.33540000001,131057.2945,131209.33540000001],[1605762000,131209.33540000001,131355.2512,131209.33540000001,131355.2512],[1605848400,131355.2512,131355.2512,131202.31849999999,131202.31849999999],[1605934800,131202.31849999999,131202.31849999999,130930.18459999999,130930.18459999999],[1606021200,130930.18459999999,130930.18459999999,130930.18459999999,130930.18459999999],[1606107600,130930.18459999999,130930.18459999999,130930.18459999999,130930.18459999999],[1606194000,130930.18459999999,131116.58110000001,130930.18459999999,131116.58110000001],[1606280400,131116.58110000001,131315.48240000001,131116.58110000001,131315.48240000001],[1606316400,131315.48240000001,131315.48240000001,131315.48240000001,131315.48240000001],[1606366800,131315.48240000001,131315.48240000001,131277.2568,131277.2568],[1606453200,131277.2568,131277.2568,131277.2568,131277.2568],[1606539600,131277.2568,131486.66800000001,131277.2568,131486.66800000001],[1606626000,131486.66800000001,131486.66800000001,131486.66800000001,131486.66800000001],[1606712400,131486.66800000001,131486.66800000001,131486.66800000001,131486.66800000001],[1606748400,131486.66800000001,131486.66800000001,131486.66800000001,131486.66800000001],[1606798800,131486.66800000001,131539.83739999999,131486.66800000001,131539.83739999999],[1606885200,131539.83739999999,131933.8983,131539.83739999999,131933.8983],[1606971600,131933.8983,131964.50279999999,131933.8983,131964.50279999999],[1607058000,131964.50279999999,131964.50279999999,131888.88690000001,131888.88690000001],[1607144400,131888.88690000001,131888.88690000001,131274.7383,131274.7383],[1607230800,131274.7383,131274.7383,131274.7383,131274.7383],[1607317200,131274.7383,131274.7383,131274.7383,131274.7383],[1607403600,131274.7383,131711.4313,131274.7383,131711.4313],[1607490000,131711.4313,131746.1232,131711.4313,131746.1232],[1607526000,131746.1232,131746.1232,131746.1232,131746.1232],[1607576400,131746.1232,131746.1232,131405.43770000001,131405.43770000001],[1607662800,131405.43770000001,131405.43770000001,130970.17329999999,130970.17329999999],[1607749200,130970.17329999999,130970.17329999999,130612.59179999999,130612.59179999999],[1607835600,130612.59179999999,130612.59179999999,130612.59179999999,130612.59179999999],[1607922000,130612.59179999999,130612.59179999999,130612.59179999999,130612.59179999999],[1607958000,130612.59179999999,130612.59179999999,130612.59179999999,130612.59179999999],[1608008400,130612.59179999999,130612.59179999999,130573.55809999999,130573.55809999999],[1608094800,130573.55809999999,130573.55809999999,129902.56359999999,129902.56359999999],[1608181200,129902.56359999999,130086.2987,129902.56359999999,130086.2987],[1608267600,130086.2987,130086.2987,129688.1681,129688.1681],[1608354000,129688.1681,130585.2274,129688.1681,130585.2274],[1608440400,130585.2274,130585.2274,130585.2274,130585.2274],[1608526800,130585.2274,130585.2274,130585.2274,130585.2274],[1608613200,130585.2274,130585.2274,130521.22199999999,130521.22199999999],[1608699600,130521.22199999999,130817.0205,130521.22199999999,130817.0205],[1608735600,130817.0205,130817.0205,130817.0205,130817.0205],[1608786000,130817.0205,131093.91380000001,130817.0205,131093.91380000001],[1608872400,131093.91380000001,131093.91380000001,131054.734,131054.734],[1608958800,131054.734,131054.734,131054.734,131054.734],[1609045200,131054.734,131054.734,131054.734,131054.734],[1609131600,131054.734,131054.734,131054.734,131054.734],[1609167600,131054.734,131054.734,131054.734,131054.734],[1609218000,131054.734,132026.0661,131054.734,132026.0661],[1609304400,132026.0661,132268.48130000001,132026.0661,132268.48130000001],[1609390800,132268.48130000001,132268.48130000001,132181.27970000001,132181.27970000001],[1609477200,132181.27970000001,132181.27970000001,131943.90090000001,131943.90090000001],[1609563600,131943.90090000001,131943.90090000001,131943.90090000001,131943.90090000001],[1609650000,131943.90090000001,131943.90090000001,131943.90090000001,131943.90090000001],[1609736400,131943.90090000001,131943.90090000001,131943.90090000001,131943.90090000001],[1609822800,131943.90090000001,131943.90090000001,131071.7485,131071.7485],[1609909200,131071.7485,131071.7485,130595.7691,130595.7691],[1609945200,130595.7691,130595.7691,130595.7691,130595.7691],[1609995600,130595.7691,130595.7691,129902.93769999999,129902.93769999999],[1610082000,129902.93769999999,130205.12239999999,129902.93769999999,130205.12239999999],[1610168400,130205.12239999999,130375.51059999999,130205.12239999999,130375.51059999999],[1610254800,130375.51059999999,130375.51059999999,130375.51059999999,130375.51059999999],[1610341200,130375.51059999999,130375.51059999999,130375.51059999999,130375.51059999999],[1610377200,130375.51059999999,130375.51059999999,130375.51059999999,130375.51059999999],[1610427600,130375.51059999999,130375.51059999999,129987.9979,129987.9979],[1610514000,129987.9979,129987.9979,129310.37729999999,129310.37729999999],[1610600400,129310.37729999999,129550.0794,129310.37729999999,129550.0794],[1610686800,129550.0794,129550.0794,129528.40730000001,129528.40730000001],[1610773200,129528.40730000001,129528.40730000001,129043.8294,129043.8294],[1610859600,129043.8294,129043.8294,129043.8294,129043.8294],[1610946000,129043.8294,129043.8294,129043.8294,129043.8294],[1611032400,129043.8294,129043.8294,129043.8294,129043.8294],[1611118800,129043.8294,129043.8294,128226.34420000001,128226.34420000001],[1611205200,128226.34420000001,128226.34420000001,128185.2803,128185.2803],[1611241200,128185.2803,128185.2803,128185.2803,128185.2803],[1611291600,128185.2803,128644.9054,128185.2803,128644.9054],[1611378000,128644.9054,128644.9054,128285.5595,128285.5595],[1611464400,128285.5595,128285.5595,128285.5595,128285.5595],[1611550800,128285.5595,128285.5595,128285.5595,128285.5595],[1611586800,128285.5595,128285.5595,128285.5595,128285.5595],[1611637200,128285.5595,128510.51700000001,128285.5595,128510.51700000001],[1611723600,128510.51700000001,128510.51700000001,128369.16899999999,128369.16899999999],[1611810000,128369.16899999999,128369.16899999999,128235.2114,128235.2114],[1611896400,128235.2114,128235.2114,127397.19100000001,127397.19100000001],[1611982800,127397.19100000001,127397.19100000001,127389.91039999999,127389.91039999999],[1612069200,127389.91039999999,127389.91039999999,127389.91039999999,127389.91039999999],[1612155600,127389.91039999999,127389.91039999999,127389.91039999999,127389.91039999999],[1612242000,127389.91039999999,127389.91039999999,126686.3377,126686.3377],[1612328400,126686.3377,127857.29640000001,126686.3377,127857.29640000001],[1612364400,127857.29640000001,127857.29640000001,127857.29640000001,127857.29640000001],[1612414800,127857.29640000001,128067.2338,127857.29640000001,128067.2338],[1612501200,128067.2338,128934.3817,128067.2338,128934.3817],[1612587600,128934.3817,128934.3817,128061.5864,128061.5864],[1612674000,128061.5864,128061.5864,128061.5864,128061.5864],[1612760400,128061.5864,128061.5864,128061.5864,128061.5864],[1612796400,128061.5864,128061.5864,128061.5864,128061.5864],[1612846800,128061.5864,128342.19960000001,128061.5864,128342.19960000001],[1612933200,128342.19960000001,128342.19960000001,128220.6174,128220.6174],[1613019600,128220.6174,128289.57550000001,128220.6174,128289.57550000001],[1613106000,128289.57550000001,128826.149,128289.57550000001,128826.149],[1613192400,128826.149,128826.149,128082.3316,128082.3316],[1613278800,128082.3316,128082.3316,128082.3316,128082.3316],[1613365200,128082.3316,128082.3316,128082.3316,128082.3316],[1613451600,128082.3316,128082.3316,128082.3316,128082.3316],[1613538000,128082.3316,128580.8346,128082.3316,128580.8346],[1613624400,128580.8346,128837.9313,128580.8346,128837.9313],[1613660400,128837.9313,128837.9313,128837.9313,128837.9313],[1613710800,128837.9313,129390.2594,128837.9313,129390.2594],[1613797200,129390.2594,129596.42080000001,129390.2594,129596.42080000001],[1613883600,129596.42080000001,129596.42080000001,129596.42080000001,129596.42080000001],[1613970000,129596.42080000001,129596.42080000001,129596.42080000001,129596.42080000001],[1614056400,129596.42080000001,129755.9556,129596.42080000001,129755.9556],[1614142800,129755.9556,130177.8673,129755.9556,130177.8673],[1614178800,130177.8673,130177.8673,130177.8673,130177.8673],[1614229200,130177.8673,130392.55680000001,130177.8673,130392.55680000001],[1614315600,130392.55680000001,130540.91469999999,130392.55680000001,130540.91469999999],[1614402000,130540.91469999999,130772.1017,130540.91469999999,130772.1017],[1614488400,130772.1017,130772.1017,130772.1017,130772.1017],[1614574800,130772.1017,130772.1017,130772.1017,130772.1017],[1614610800,130772.1017,130772.1017,130772.1017,130772.1017],[1614661200,130772.1017,130772.1017,130172.179,130172.179],[1614747600,130172.179,130533.7445,130172.179,130533.7445],[1614834000,130533.7445,130780.34450000001,130533.7445,130780.34450000001],[1614920400,130780.34450000001,130984.58689999999,130780.34450000001,130984.58689999999],[1615006800,130984.58689999999,130984.58689999999,130026.6679,130026.6679],[1615093200,130026.6679,130026.6679,130026.6679,130026.6679],[1615179600,130026.6679,130026.6679,130026.6679,130026.6679],[1615266000,130026.6679,130385.2429,130026.6679,130385.2429],[1615352400,130385.2429,131136.0068,130385.2429,131136.0068],[1615388400,131136.0068,131136.0068,131136.0068,131136.0068],[1615438800,131136.0068,131136.0068,130411.64,130411.64],[1615525200,130411.64,130411.64,129947.4332,129947.4332],[1615611600,129947.4332,130386.23390000001,129947.4332,130386.23390000001],[1615698000,130386.23390000001,130386.23390000001,130386.23390000001,130386.23390000001],[1615780800,130386.23390000001,130386.23390000001,130386.23390000001,130386.23390000001],[1615820400,130386.23390000001,130386.23390000001,130386.23390000001,130386.23390000001],[1615867200,130386.23390000001,131220.31469999999,130386.23390000001,131220.31469999999],[1615953600,131220.31469999999,131810.19589999999,131220.31469999999,131810.19589999999],[1616040000,131810.19589999999,131810.19589999999,131466.78829999999,131466.78829999999],[1616126400,131466.78829999999,131512.4509,131466.78829999999,131512.4509],[1616212800,131512.4509,131877.09529999999,131512.4509,131877.09529999999],[1616299200,131877.09529999999,131877.09529999999,131877.09529999999,131877.09529999999],[1616385600,131877.09529999999,131877.09529999999,131877.09529999999,131877.09529999999],[1616472000,131877.09529999999,131877.09529999999,131353.33259999999,131353.33259999999],[1616558400,131353.33259999999,131586.81640000001,131353.33259999999,131586.81640000001],[1616594400,131586.81640000001,131586.81640000001,131586.81640000001,131586.81640000001],[1616644800,131586.81640000001,131586.81640000001,131548.144,131548.144],[1616731200,131548.144,132054.29759999999,131548.144,132054.29759999999],[1616817600,132054.29759999999,132183.7991,132054.29759999999,132183.7991],[1616904000,132183.7991,132183.7991,132183.7991,132183.7991],[1616990400,132183.7991,132183.7991,132183.7991,132183.7991],[1617026400,132183.7991,132183.7991,132183.7991,132183.7991],[1617076800,132183.7991,132409.94750000001,132183.7991,132409.94750000001],[1617163200,132409.94750000001,132409.94750000001,132395.49600000001,132395.49600000001],[1617249600,132395.49600000001,132395.49600000001,132132.83960000001,132132.83960000001],[1617336000,132132.83960000001,132132.83960000001,131818.55059999999,131818.55059999999],[1617422400,131818.55059999999,131818.55059999999,131818.55059999999,131818.55059999999],[1617508800,131818.55059999999,131818.55059999999,131818.55059999999,131818.55059999999],[1617595200,131818.55059999999,131818.55059999999,131818.55059999999,131818.55059999999],[1617681600,131818.55059999999,132681.2304,131818.55059999999,132681.2304],[1617768000,132681.2304,132681.2304,132561.5257,132561.5257],[1617804000,132561.5257,132561.5257,132561.5257,132561.5257],[1617854400,132561.5257,132774.31469999999,132561.5257,132774.31469999999],[1617940800,132774.31469999999,133058.59359999999,132774.31469999999,133058.59359999999],[1618027200,133058.59359999999,133850.8302,133058.59359999999,133850.8302],[1618113600,133850.8302,133850.8302,133850.8302,133850.8302],[1618200000,133850.8302,133850.8302,133850.8302,133850.8302],[1618236000,133850.8302,133850.8302,133850.8302,133850.8302],[1618286400,133850.8302,133850.8302,133735.82990000001,133735.82990000001],[1618372800,133735.82990000001,133777.29180000001,133735.82990000001,133777.29180000001],[1618459200,133777.29180000001,133777.29180000001,133400.58110000001,133400.58110000001],[1618545600,133400.58110000001,133623.73910000001,133400.58110000001,133623.73910000001],[1618632000,133623.73910000001,133889.32260000001,133623.73910000001,133889.32260000001],[1618718400,133889.32260000001,133889.32260000001,133889.32260000001,133889.32260000001],[1618804800,133889.32260000001,133889.32260000001,133889.32260000001,133889.32260000001],[1618840800,133889.32260000001,133889.32260000001,133889.32260000001,133889.32260000001],[1618891200,133889.32260000001,133889.32260000001,133790.12049999999,133790.12049999999],[1618977600,133790.12049999999,133790.12049999999,133620.09220000001,133620.09220000001],[1619064000,133620.09220000001,133620.09220000001,133556.8138,133556.8138],[1619150400,133556.8138,133556.8138,133171.85029999999,133171.85029999999],[1619236800,133171.85029999999,133352.73800000001,133171.85029999999,133352.73800000001],[1619323200,133352.73800000001,133352.73800000001,133352.73800000001,133352.73800000001],[1619409600,133352.73800000001,133352.73800000001,133352.73800000001,133352.73800000001],[1619445600,133352.73800000001,133352.73800000001,133352.73800000001,133352.73800000001],[1619496000,133352.73800000001,133352.73800000001,132188.06,132188.06],[1619582400,132188.06,132576.9914,132188.06,132576.9914],[1619668800,132576.9914,132576.9914,131893.84899999999,131893.84899999999],[1619755200,131893.84899999999,132746.74600000001,131893.84899999999,132746.74600000001],[1619841600,132746.74600000001,132746.74600000001,132740.9908,132740.9908],[1619928000,132740.9908,132740.9908,132740.9908,132740.9908],[1620014400,132740.9908,132740.9908,132740.9908,132740.9908],[1620100800,132740.9908,133274.8536,132740.9908,133274.8536],[1620187200,133274.8536,133274.8536,132896.48000000001,132896.48000000001],[1620223200,132896.48000000001,132896.48000000001,132896.48000000001,132896.48000000001],[1620273600,132896.48000000001,132896.48000000001,132069.9203,132069.9203],[1620360000,132069.9203,132069.9203,131944.7916,131944.7916],[1620446400,131944.7916,131944.7916,131506.44209999999,131506.44209999999],[1620532800,131506.44209999999,131506.44209999999,131506.44209999999,131506.44209999999],[1620619200,131506.44209999999,131506.44209999999,131506.44209999999,131506.44209999999],[1620655200,131506.44209999999,131506.44209999999,131506.44209999999,131506.44209999999],[1620705600,131506.44209999999,131542.42509999999,131506.44209999999,131542.42509999999],[1620792000,131542.42509999999,131542.42509999999,130928.8885,130928.8885],[1620878400,130928.8885,131174.97899999999,130928.8885,131174.97899999999],[1620964800,131174.97899999999,131436.20999999999,131174.97899999999,131436.20999999999],[1621051200,131436.20999999999,132184.0105,131436.20999999999,132184.0105],[1621137600,132184.0105,132184.0105,132184.0105,132184.0105],[1621224000,132184.0105,132184.0105,132184.0105,132184.0105],[1621310400,132184.0105,132184.0105,132062.89559999999,132062.89559999999],[1621396800,132062.89559999999,132062.89559999999,131680.79060000001,131680.79060000001],[1621432800,131680.79060000001,131680.79060000001,131680.79060000001,131680.79060000001],[1621483200,131680.79060000001,132243.11720000001,131680.79060000001,132243.11720000001],[1621569600,132243.11720000001,132243.11720000001,131871.59179999999,131871.59179999999],[1621656000,131871.59179999999,131871.59179999999,131813.033,131813.033],[1621742400,131813.033,131813.033,131813.033,131813.033],[1621828800,131813.033,131813.033,131813.033,131813.033],[1621864800,131813.033,131813.033,131813.033,131813.033],[1621915200,131813.033,131813.033,131812.33480000001,131812.33480000001],[1622001600,131812.33480000001,132045.98809999999,131812.33480000001,132045.98809999999],[1622088000,132045.98809999999,132045.98809999999,131982.3713,131982.3713],[1622174400,131982.3713,131982.3713,131277.98319999999,131277.98319999999],[1622260800,131277.98319999999,131277.98319999999,130909.4175,130909.4175],[1622347200,130909.4175,130909.4175,130909.4175,130909.4175],[1622433600,130909.4175,130909.4175,130909.4175,130909.4175],[1622520000,130909.4175,130909.4175,130909.4175,130909.4175],[1622606400,130909.4175,130909.4175,130433.1948,130433.1948],[1622692800,130433.1948,130433.1948,130061.1523,130061.1523],[1622728800,130061.1523,130061.1523,130061.1523,130061.1523],[1622779200,130061.1523,130061.1523,129843.5696,129843.5696],[1622865600,129843.5696,130186.55,129843.5696,130186.55],[1622952000,130186.55,130186.55,130186.55,130186.55],[1623038400,130186.55,130186.55,130186.55,130186.55],[1623124800,130186.55,130367.60000000001,130186.55,130367.60000000001],[1623211200,130367.60000000001,130367.60000000001,130357.1876,130357.1876],[1623247200,130357.1876,130357.1876,130357.1876,130357.1876],[1623297600,130357.1876,130357.1876,130166.53350000001,130166.53350000001],[1623384000,130166.53350000001,130657.065,130166.53350000001,130657.065],[1623470400,130657.065,130672.7078,130657.065,130672.7078],[1623556800,130672.7078,130672.7078,130672.7078,130672.7078],[1623643200,130672.7078,130672.7078,130672.7078,130672.7078],[1623679200,130672.7078,130672.7078,130672.7078,130672.7078],[1623729600,130672.7078,130672.7078,130634.3677,130634.3677],[1623816000,130634.3677,131137.53260000001,130634.3677,131137.53260000001],[1623902400,131137.53260000001,131397.70079999999,131137.53260000001,131397.70079999999],[1623988800,131397.70079999999,132297.4424,131397.70079999999,132297.4424],[1624075200,132297.4424,132572.92689999999,132297.4424,132572.92689999999],[1624161600,132572.92689999999,132572.92689999999,132572.92689999999,132572.92689999999],[1624248000,132572.92689999999,132572.92689999999,132572.92689999999,132572.92689999999],[1624334400,132572.92689999999,132572.92689999999,132440.4552,132440.4552],[1624420800,132440.4552,132761.9235,132440.4552,132761.9235],[1624456800,132761.9235,132761.9235,132761.9235,132761.9235],[1624507200,132761.9235,132761.9235,132469.1244,132469.1244],[1624593600,132469.1244,132469.1244,132158.4621,132158.4621],[1624680000,132158.4621,132158.4621,132034.51800000001,132034.51800000001],[1624766400,132034.51800000001,132034.51800000001,132034.51800000001,132034.51800000001],[1624852800,132034.51800000001,132034.51800000001,132034.51800000001,132034.51800000001],[1624888800,132034.51800000001,132034.51800000001,132034.51800000001,132034.51800000001],[1624939200,132034.51800000001,132045.802,132034.51800000001,132045.802],[1625025600,132045.802,132045.802,131766.29680000001,131766.29680000001],[1625112000,131766.29680000001,131975.65779999999,131766.29680000001,131975.65779999999],[1625198400,131975.65779999999,131987.3959,131975.65779999999,131987.3959],[1625284800,131987.3959,132415.21290000001,131987.3959,132415.21290000001],[1625371200,132415.21290000001,132415.21290000001,132415.21290000001,132415.21290000001],[1625457600,132415.21290000001,132415.21290000001,132415.21290000001,132415.21290000001],[1625544000,132415.21290000001,132415.21290000001,132415.21290000001,132415.21290000001],[1625630400,132415.21290000001,132883.16690000001,132415.21290000001,132883.16690000001],[1625716800,132883.16690000001,132883.16690000001,132659.74540000001,132659.74540000001],[1625752800,132659.74540000001,132659.74540000001,132659.74540000001,132659.74540000001],[1625803200,132659.74540000001,133015.2972,132659.74540000001,133015.2972],[1625889600,133015.2972,133015.2972,132584.32949999999,132584.32949999999],[1625976000,132584.32949999999,132584.32949999999,132584.32949999999,132584.32949999999],[1626062400,132584.32949999999,132584.32949999999,132584.32949999999,132584.32949999999],[1626098400,132584.32949999999,132584.32949999999,132584.32949999999,132584.32949999999],[1626148800,132584.32949999999,132584.32949999999,132555.37220000001,132555.37220000001],[1626235200,132555.37220000001,132586.83780000001,132555.37220000001,132586.83780000001],[1626321600,132586.83780000001,133294.66320000001,132586.83780000001,133294.66320000001],[1626408000,133294.66320000001,133294.66320000001,133234.5007,133234.5007],[1626494400,133234.5007,133234.5007,132699.08730000001,132699.08730000001],[1626580800,132699.08730000001,132699.08730000001,132699.08730000001,132699.08730000001],[1626667200,132699.08730000001,132699.08730000001,132699.08730000001,132699.08730000001],[1626753600,132699.08730000001,132699.08730000001,132509.64929999999,132509.64929999999],[1626840000,132509.64929999999,132509.64929999999,132381.67720000001,132381.67720000001],[1626876000,132381.67720000001,132381.67720000001,132381.67720000001,132381.67720000001],[1626926400,132381.67720000001,133214.7182,132381.67720000001,133214.7182],[1627012800,133214.7182,133472.34390000001,133214.7182,133472.34390000001],[1627099200,133472.34390000001,133472.34390000001,133277.1545,133277.1545],[1627185600,133277.1545,133277.1545,133277.1545,133277.1545],[1627272000,133277.1545,133277.1545,133277.1545,133277.1545],[1627308000,133277.1545,133277.1545,133277.1545,133277.1545],[1627358400,133277.1545,133516.8977,133277.1545,133516.8977],[1627444800,133516.8977,133516.8977,133090.25640000001,133090.25640000001],[1627531200,133090.25640000001,133090.25640000001,132678.06210000001,132678.06210000001],[1627617600,132678.06210000001,132877.85399999999,132678.06210000001,132877.85399999999],[1627704000,132877.85399999999,133351.45379999999,132877.85399999999,133351.45379999999],[1627790400,133351.45379999999,133351.45379999999,133351.45379999999,133351.45379999999],[1627876800,133351.45379999999,133351.45379999999,133351.45379999999,133351.45379999999],[1627963200,133351.45379999999,133463.96969999999,133351.45379999999,133463.96969999999],[1628049600,133463.96969999999,133767.94750000001,133463.96969999999,133767.94750000001],[1628085600,133767.94750000001,133767.94750000001,133767.94750000001,133767.94750000001],[1628136000,133767.94750000001,134762.6354,133767.94750000001,134762.6354],[1628222400,134762.6354,134762.6354,133381.06080000001,133381.06080000001],[1628308800,133381.06080000001,133538.41099999999,133381.06080000001,133538.41099999999],[1628395200,133538.41099999999,133538.41099999999,133538.41099999999,133538.41099999999],[1628481600,133538.41099999999,133538.41099999999,133538.41099999999,133538.41099999999],[1628517600,133538.41099999999,133538.41099999999,133538.41099999999,133538.41099999999],[1628568000,133538.41099999999,133761.22450000001,133538.41099999999,133761.22450000001],[1628654400,133761.22450000001,133761.22450000001,133222.72719999999,133222.72719999999],[1628740800,133222.72719999999,133388.67989999999,133222.72719999999,133388.67989999999],[1628827200,133388.67989999999,133731.93580000001,133388.67989999999,133731.93580000001],[1628913600,133731.93580000001,134165.68290000001,133731.93580000001,134165.68290000001],[1629000000,134165.68290000001,134165.68290000001,134165.68290000001,134165.68290000001],[1629086400,134165.68290000001,134165.68290000001,134165.68290000001,134165.68290000001],[1629172800,134165.68290000001,135330.66620000001,134165.68290000001,135330.66620000001],[1629259200,135330.66620000001,135813.61840000001,135330.66620000001,135813.61840000001],[1629295200,135813.61840000001,135813.61840000001,135813.61840000001,135813.61840000001],[1629345600,135813.61840000001,136236.89910000001,135813.61840000001,136236.89910000001],[1629432000,136236.89910000001,137507.24179999999,136236.89910000001,137507.24179999999],[1629518400,137507.24179999999,137646.0344,137507.24179999999,137646.0344],[1629604800,137646.0344,137646.0344,137646.0344,137646.0344],[1629691200,137646.0344,137646.0344,137646.0344,137646.0344],[1629727200,137646.0344,137646.0344,137646.0344,137646.0344],[1629777600,137646.0344,137646.0344,136185.96030000001,136185.96030000001],[1629864000,136185.96030000001,136185.96030000001,135137.54329999999,135137.54329999999],[1629950400,135137.54329999999,135137.54329999999,134651.5961,134651.5961],[1630036800,134651.5961,135235.05129999999,134651.5961,135235.05129999999],[1630123200,135235.05129999999,135235.05129999999,134211.17720000001,134211.17720000001],[1630209600,134211.17720000001,134211.17720000001,134211.17720000001,134211.17720000001],[1630296000,134211.17720000001,134211.17720000001,134211.17720000001,134211.17720000001],[1630382400,134211.17720000001,135144.8756,134211.17720000001,135144.8756],[1630468800,135144.8756,135144.8756,134798.51730000001,134798.51730000001],[1630504800,134798.51730000001,134798.51730000001,134798.51730000001,134798.51730000001],[1630555200,134798.51730000001,134798.51730000001,134698.3358,134698.3358],[1630641600,134698.3358,134698.3358,134230.36600000001,134230.36600000001],[1630728000,134230.36600000001,134878.91630000001,134230.36600000001,134878.91630000001],[1630814400,134878.91630000001,134878.91630000001,134878.91630000001,134878.91630000001],[1630900800,134878.91630000001,134878.91630000001,134878.91630000001,134878.91630000001],[1630987200,134878.91630000001,134878.91630000001,134878.91630000001,134878.91630000001],[1631073600,134878.91630000001,134878.91630000001,134031.2488,134031.2488],[1631160000,134031.2488,134727.19889999999,134031.2488,134727.19889999999],[1631196000,134727.19889999999,134727.19889999999,134727.19889999999,134727.19889999999],[1631246400,134727.19889999999,134727.19889999999,134714.93549999999,134714.93549999999],[1631332800,134714.93549999999,135327.11079999999,134714.93549999999,135327.11079999999],[1631419200,135327.11079999999,135327.11079999999,135327.11079999999,135327.11079999999],[1631505600,135327.11079999999,135327.11079999999,135327.11079999999,135327.11079999999],[1631592000,135327.11079999999,135327.11079999999,134330.4412,134330.4412],[1631678400,134330.4412,135027.79319999999,134330.4412,135027.79319999999],[1631714400,135027.79319999999,135027.79319999999,135027.79319999999,135027.79319999999],[1631764800,135027.79319999999,135027.79319999999,134445.962,134445.962],[1631851200,134445.962,134445.962,134136.95360000001,134136.95360000001],[1631937600,134136.95360000001,134136.95360000001,133805.97399999999,133805.97399999999],[1632024000,133805.97399999999,133805.97399999999,133805.97399999999,133805.97399999999],[1632110400,133805.97399999999,133805.97399999999,133805.97399999999,133805.97399999999],[1632146400,133805.97399999999,133805.97399999999,133805.97399999999,133805.97399999999],[1632196800,133805.97399999999,134543.31159999999,133805.97399999999,134543.31159999999],[1632283200,134543.31159999999,134651.0343,134543.31159999999,134651.0343],[1632369600,134651.0343,134651.0343,133794.1096,133794.1096],[1632456000,133794.1096,133794.1096,132336.55859999999,132336.55859999999],[1632542400,132336.55859999999,132336.55859999999,132059.18419999999,132059.18419999999],[1632628800,132059.18419999999,132059.18419999999,132059.18419999999,132059.18419999999],[1632715200,132059.18419999999,132059.18419999999,132059.18419999999,132059.18419999999],[1632801600,132059.18419999999,132059.18419999999,130451.0454,130451.0454],[1632888000,130451.0454,130451.0454,130170.3979,130170.3979],[1632924000,130170.3979,130170.3979,130170.3979,130170.3979],[1632974400,130170.3979,130803.8029,130170.3979,130803.8029],[1633060800,130803.8029,130850.88129999999,130803.8029,130850.88129999999],[1633147200,130850.88129999999,130850.88129999999,129341.7466,129341.7466],[1633233600,129341.7466,129341.7466,129341.7466,129341.7466],[1633320000,129341.7466,129341.7466,129341.7466,129341.7466],[1633356000,129341.7466,129341.7466,129341.7466,129341.7466],[1633406400,129341.7466,129341.7466,128761.19839999999,128761.19839999999],[1633492800,128761.19839999999,128955.1758,128761.19839999999,128955.1758],[1633579200,128955.1758,128975.0477,128955.1758,128975.0477],[1633665600,128975.0477,129111.0866,128975.0477,129111.0866],[1633752000,129111.0866,129111.0866,128267.79610000001,128267.79610000001],[1633838400,128267.79610000001,128267.79610000001,128267.79610000001,128267.79610000001],[1633924800,128267.79610000001,128267.79610000001,128267.79610000001,128267.79610000001],[1633960800,128267.79610000001,128267.79610000001,128267.79610000001,128267.79610000001],[1634011200,128267.79610000001,128267.79610000001,128016.8089,128016.8089],[1634097600,128016.8089,128016.8089,127205.64380000001,127205.64380000001],[1634184000,127205.64380000001,127789.96460000001,127205.64380000001,127789.96460000001],[1634270400,127789.96460000001,128275.7056,127789.96460000001,128275.7056],[1634356800,128275.7056,128582.16130000001,128275.7056,128582.16130000001],[1634443200,128582.16130000001,128582.16130000001,128582.16130000001,128582.16130000001],[1634529600,128582.16130000001,128582.16130000001,128582.16130000001,128582.16130000001],[1634565600,128582.16130000001,128582.16130000001,128582.16130000001,128582.16130000001],[1634616000,128582.16130000001,128624.9819,128582.16130000001,128624.9819],[1634702400,128624.9819,128668.46430000001,128624.9819,128668.46430000001],[1634788800,128668.46430000001,128845.4607,128668.46430000001,128845.4607],[1634875200,128845.4607,129385.49709999999,128845.4607,129385.49709999999],[1634961600,129385.49709999999,129387.88959999999,129385.49709999999,129387.88959999999],[1635048000,129387.88959999999,129387.88959999999,129387.88959999999,129387.88959999999],[1635134400,129387.88959999999,129387.88959999999,129387.88959999999,129387.88959999999],[1635220800,129387.88959999999,129387.88959999999,128968.1931,128968.1931],[1635307200,128968.1931,128968.1931,128924.25019999999,128924.25019999999],[1635343200,128924.25019999999,128924.25019999999,128924.25019999999,128924.25019999999],[1635393600,128924.25019999999,129815.97169999999,128924.25019999999,129815.97169999999],[1635480000,129815.97169999999,130194.21679999999,129815.97169999999,130194.21679999999],[1635566400,130194.21679999999,130202.72749999999,130194.21679999999,130202.72749999999],[1635652800,130202.72749999999,130202.72749999999,130202.72749999999,130202.72749999999],[1635739200,130202.72749999999,130202.72749999999,130202.72749999999,130202.72749999999],[1635775200,130202.72749999999,130202.72749999999,130202.72749999999,130202.72749999999],[1635825600,130202.72749999999,130202.72749999999,128452.93429999999,128452.93429999999],[1635912000,128452.93429999999,128452.93429999999,127156.9642,127156.9642],[1635998400,127156.9642,127958.9783,127156.9642,127958.9783],[1636084800,127958.9783,128819.0756,127958.9783,128819.0756],[1636171200,128819.0756,128819.0756,126528.9234,126528.9234],[1636257600,126528.9234,126528.9234,126528.9234,126528.9234],[1636347600,126528.9234,126528.9234,126528.9234,126528.9234],[1636434000,126528.9234,126661.6992,126528.9234,126661.6992],[1636520400,126661.6992,127772.64599999999,126661.6992,127772.64599999999],[1636556400,127772.64599999999,127772.64599999999,127772.64599999999,127772.64599999999],[1636606800,127772.64599999999,128922.6436,127772.64599999999,128922.6436],[1636693200,128922.6436,128922.6436,128713.0316,128713.0316],[1636779600,128713.0316,129752.08,128713.0316,129752.08],[1636866000,129752.08,129752.08,129752.08,129752.08],[1636952400,129752.08,129752.08,129752.08,129752.08],[1636988400,129752.08,129752.08,129752.08,129752.08],[1637038800,129752.08,129752.08,129504.0641,129504.0641],[1637125200,129504.0641,130203.5258,129504.0641,130203.5258],[1637211600,130203.5258,130836.784,130203.5258,130836.784],[1637298000,130836.784,130906.23360000001,130836.784,130906.23360000001],[1637384400,130906.23360000001,132169.31570000001,130906.23360000001,132169.31570000001],[1637470800,132169.31570000001,132169.31570000001,132169.31570000001,132169.31570000001],[1637557200,132169.31570000001,132169.31570000001,132169.31570000001,132169.31570000001],[1637643600,132169.31570000001,132169.31570000001,131589.5901,131589.5901],[1637730000,131589.5901,131589.5901,130831.8805,130831.8805],[1637766000,130831.8805,130831.8805,130831.8805,130831.8805],[1637816400,130831.8805,130831.8805,130798.0474,130798.0474],[1637902800,130798.0474,130798.0474,130798.0474,130798.0474],[1637989200,130798.0474,133021.12770000001,130798.0474,133021.12770000001],[1638075600,133021.12770000001,133021.12770000001,133021.12770000001,133021.12770000001],[1638162000,133021.12770000001,133021.12770000001,133021.12770000001,133021.12770000001],[1638198000,133021.12770000001,133021.12770000001,133021.12770000001,133021.12770000001],[1638248400,133021.12770000001,133279.2199,133021.12770000001,133279.2199],[1638334800,133279.2199,133853.13560000001,133279.2199,133853.13560000001],[1638421200,133853.13560000001,135475.6361,133853.13560000001,135475.6361],[1638507600,135475.6361,135475.6361,134814.06479999999,134814.06479999999],[1638594000,134814.06479999999,135315.1636,134814.06479999999,135315.1636],[1638680400,135315.1636,135315.1636,135315.1636,135315.1636],[1638766800,135315.1636,135315.1636,135315.1636,135315.1636],[1638853200,135315.1636,135315.1636,134178.37940000001,134178.37940000001],[1638939600,134178.37940000001,134178.37940000001,133920.81280000001,133920.81280000001],[1638975600,133920.81280000001,133920.81280000001,133920.81280000001,133920.81280000001],[1639026000,133920.81280000001,133920.81280000001,133357.76130000001,133357.76130000001],[1639112400,133357.76130000001,134069.84030000001,133357.76130000001,134069.84030000001],[1639198800,134069.84030000001,134647.79939999999,134069.84030000001,134647.79939999999],[1639285200,134647.79939999999,134647.79939999999,134647.79939999999,134647.79939999999],[1639371600,134647.79939999999,134647.79939999999,134647.79939999999,134647.79939999999],[1639407600,134647.79939999999,134647.79939999999,134647.79939999999,134647.79939999999],[1639458000,134647.79939999999,135893.55110000001,134647.79939999999,135893.55110000001],[1639544400,135893.55110000001,135933.82180000001,135893.55110000001,135933.82180000001],[1639630800,135933.82180000001,136838.14749999999,135933.82180000001,136838.14749999999],[1639717200,136838.14749999999,137014.65239999999,136838.14749999999,137014.65239999999],[1639803600,137014.65239999999,137014.65239999999,135775.42860000001,135775.42860000001],[1639890000,135775.42860000001,135775.42860000001,135775.42860000001,135775.42860000001],[1639976400,135775.42860000001,135775.42860000001,135775.42860000001,135775.42860000001],[1640062800,135775.42860000001,135955.67129999999,135775.42860000001,135955.67129999999],[1640149200,135955.67129999999,135955.67129999999,134451.74770000001,134451.74770000001],[1640185200,134451.74770000001,134451.74770000001,134451.74770000001,134451.74770000001],[1640235600,134451.74770000001,134538.18659999999,134451.74770000001,134538.18659999999],[1640322000,134538.18659999999,134551.11350000001,134538.18659999999,134551.11350000001],[1640408400,134551.11350000001,134551.11350000001,134551.11350000001,134551.11350000001],[1640494800,134551.11350000001,134551.11350000001,134551.11350000001,134551.11350000001],[1640581200,134551.11350000001,134551.11350000001,134551.11350000001,134551.11350000001],[1640667600,134551.11350000001,134752.07500000001,134551.11350000001,134752.07500000001],[1640754000,134752.07500000001,135187.98430000001,134752.07500000001,135187.98430000001],[1640790000,135187.98430000001,135187.98430000001,135187.98430000001,135187.98430000001],[1640840400,135187.98430000001,135676.18470000001,135187.98430000001,135676.18470000001],[1640926800,135676.18470000001,135676.18470000001,135544.3371,135544.3371],[1641013200,135544.3371,135553.55559999999,135544.3371,135553.55559999999],[1641099600,135553.55559999999,135553.55559999999,135553.55559999999,135553.55559999999],[1641186000,135553.55559999999,135553.55559999999,135553.55559999999,135553.55559999999],[1641222000,135553.55559999999,135553.55559999999,135553.55559999999,135553.55559999999],[1641272400,135553.55559999999,135553.55559999999,133526.69469999999,133526.69469999999],[1641358800,133526.69469999999,133526.69469999999,132524.1997,132524.1997],[1641445200,132524.1997,132891.99720000001,132524.1997,132891.99720000001],[1641531600,132891.99720000001,132891.99720000001,131784.4982,131784.4982],[1641618000,131784.4982,131784.4982,130529.9182,130529.9182],[1641704400,130529.9182,130529.9182,130529.9182,130529.9182],[1641790800,130529.9182,130529.9182,130529.9182,130529.9182],[1641826800,130529.9182,130529.9182,130529.9182,130529.9182],[1641877200,130529.9182,130589.8888,130529.9182,130589.8888],[1641963600,130589.8888,130589.8888,129558.6672,129558.6672],[1642050000,129558.6672,129885.91650000001,129558.6672,129885.91650000001],[1642136400,129885.91650000001,129885.91650000001,129716.50410000001,129716.50410000001],[1642222800,129716.50410000001,129716.50410000001,128092.65300000001,128092.65300000001],[1642309200,128092.65300000001,128092.65300000001,128092.65300000001,128092.65300000001],[1642395600,128092.65300000001,128092.65300000001,128092.65300000001,128092.65300000001],[1642482000,128092.65300000001,128092.65300000001,128092.65300000001,128092.65300000001],[1642568400,128092.65300000001,128092.65300000001,127866.0578,127866.0578],[1642654800,127866.0578,128823.4023,127866.0578,128823.4023],[1642690800,128823.4023,128823.4023,128823.4023,128823.4023],[1642741200,128823.4023,128823.4023,128794.1498,128794.1498],[1642827600,128794.1498,129604.08,128794.1498,129604.08],[1642914000,129604.08,129604.08,129604.08,129604.08],[1643000400,129604.08,129604.08,129604.08,129604.08],[1643036400,129604.08,129604.08,129604.08,129604.08],[1643086800,129604.08,129951.2867,129604.08,129951.2867],[1643173200,129951.2867,129951.2867,128141.2455,128141.2455],[1643259600,128141.2455,128141.2455,127793.1887,127793.1887],[1643346000,127793.1887,128400.74069999999,127793.1887,128400.74069999999],[1643432400,128400.74069999999,129284.8008,128400.74069999999,129284.8008],[1643518800,129284.8008,129284.8008,129284.8008,129284.8008],[1643605200,129284.8008,129284.8008,129284.8008,129284.8008],[1643691600,129284.8008,129284.8008,129000.1446,129000.1446],[1643778000,129000.1446,129000.1446,127995.3171,127995.3171],[1643814000,127995.3171,127995.3171,127995.3171,127995.3171],[1643864400,127995.3171,128624.6827,127995.3171,128624.6827],[1643950800,128624.6827,128758.2534,128624.6827,128758.2534],[1644037200,128758.2534,128758.2534,128498.0825,128498.0825],[1644123600,128498.0825,128498.0825,128498.0825,128498.0825],[1644210000,128498.0825,128498.0825,128498.0825,128498.0825],[1644246000,128498.0825,128498.0825,128498.0825,128498.0825],[1644296400,128498.0825,128498.0825,127450.22870000001,127450.22870000001],[1644382800,127450.22870000001,127694.2401,127450.22870000001,127694.2401],[1644469200,127694.2401,127694.2401,127237.3196,127237.3196],[1644555600,127237.3196,127237.3196,126787.7965,126787.7965],[1644642000,126787.7965,126787.7965,125978.5748,125978.5748],[1644728400,125978.5748,125978.5748,125978.5748,125978.5748],[1644814800,125978.5748,125978.5748,125978.5748,125978.5748],[1644901200,125978.5748,126617.9157,125978.5748,126617.9157],[1644987600,126617.9157,126617.9157,126260.5552,126260.5552],[1645023600,126260.5552,126260.5552,126260.5552,126260.5552],[1645074000,126260.5552,126260.5552,125910.5408,125910.5408],[1645160400,125910.5408,125910.5408,125855.55,125855.55],[1645246800,125855.55,126116.1637,125855.55,126116.1637],[1645333200,126116.1637,126116.1637,126116.1637,126116.1637],[1645419600,126116.1637,126116.1637,126116.1637,126116.1637],[1645506000,126116.1637,126116.1637,126116.1637,126116.1637],[1645592400,126116.1637,126552.2972,126116.1637,126552.2972],[1645678800,126552.2972,126552.2972,126513.5705,126513.5705],[1645714800,126513.5705,126513.5705,126513.5705,126513.5705],[1645765200,126513.5705,126554.3968,126513.5705,126554.3968],[1645851600,126554.3968,126554.3968,125717.0269,125717.0269],[1645938000,125717.0269,125717.0269,125717.0269,125717.0269],[1646024400,125717.0269,125717.0269,125717.0269,125717.0269],[1646110800,125717.0269,125717.0269,124721.2598,124721.2598],[1646197200,124721.2598,125280.0816,124721.2598,125280.0816],[1646233200,125280.0816,125280.0816,125280.0816,125280.0816],[1646283600,125280.0816,125280.0816,124940.85000000001,124940.85000000001],[1646370000,124940.85000000001,125729.83960000001,124940.85000000001,125729.83960000001],[1646456400,125729.83960000001,125729.83960000001,125467.889,125467.889],[1646542800,125467.889,125467.889,125467.889,125467.889],[1646629200,125467.889,125467.889,125467.889,125467.889],[1646665200,125467.889,125467.889,125467.889,125467.889],[1646715600,125467.889,125852.6551,125467.889,125852.6551],[1646802000,125852.6551,125852.6551,124422.6664,124422.6664],[1646888400,124422.6664,124584.7654,124422.6664,124584.7654],[1646974800,124584.7654,124584.7654,123456.3395,123456.3395],[1647061200,123456.3395,123808.151,123456.3395,123808.151],[1647147600,123808.151,123808.151,123808.151,123808.151],[1647230400,123808.151,123808.151,123808.151,123808.151],[1647316800,123808.151,125163.9604,123808.151,125163.9604],[1647403200,125163.9604,125782.0367,125163.9604,125782.0367],[1647439200,125782.0367,125782.0367,125782.0367,125782.0367],[1647489600,125782.0367,125782.0367,125105.5626,125105.5626],[1647576000,125105.5626,125105.5626,123907.603,123907.603],[1647662400,123907.603,124295.4105,123907.603,124295.4105],[1647748800,124295.4105,124295.4105,124295.4105,124295.4105],[1647835200,124295.4105,124295.4105,124295.4105,124295.4105],[1647871200,124295.4105,124295.4105,124295.4105,124295.4105],[1647921600,124295.4105,124295.4105,122865.4443,122865.4443],[1648008000,122865.4443,122953.62669999999,122865.4443,122953.62669999999],[1648094400,122953.62669999999,122953.62669999999,122174.93120000001,122174.93120000001],[1648180800,122174.93120000001,122174.93120000001,121816.28810000001,121816.28810000001],[1648267200,121816.28810000001,121816.28810000001,121122.4621,121122.4621],[1648353600,121122.4621,121122.4621,121122.4621,121122.4621],[1648440000,121122.4621,121122.4621,121122.4621,121122.4621],[1648526400,121122.4621,121958.5275,121122.4621,121958.5275],[1648612800,121958.5275,121958.5275,121556.2846,121556.2846],[1648648800,121556.2846,121556.2846,121556.2846,121556.2846],[1648699200,121556.2846,121556.2846,121165.3351,121165.3351],[1648785600,121165.3351,121165.3351,120763.34420000001,120763.34420000001],[1648872000,120763.34420000001,120763.34420000001,120476.126,120476.126],[1648958400,120476.126,120476.126,120476.126,120476.126],[1649044800,120476.126,120476.126,120476.126,120476.126],[1649080800,120476.126,120476.126,120476.126,120476.126],[1649131200,120476.126,120476.126,120245.7185,120245.7185],[1649217600,120245.7185,121393.2836,120245.7185,121393.2836],[1649304000,121393.2836,122548.56200000001,121393.2836,122548.56200000001],[1649390400,122548.56200000001,123206.5943,122548.56200000001,123206.5943],[1649476800,123206.5943,123206.5943,122625.6783,122625.6783],[1649563200,122625.6783,122625.6783,122625.6783,122625.6783],[1649649600,122625.6783,122625.6783,122625.6783,122625.6783],[1649736000,122625.6783,122850.5782,122625.6783,122850.5782],[1649822400,122850.5782,122850.5782,122070.8817,122070.8817],[1649858400,122070.8817,122070.8817,122070.8817,122070.8817],[1649908800,122070.8817,122070.8817,120748.5819,120748.5819],[1649995200,120748.5819,120748.5819,120102.1486,120102.1486],[1650081600,120102.1486,120102.1486,120102.1486,120102.1486],[1650168000,120102.1486,120102.1486,120102.1486,120102.1486],[1650254400,120102.1486,120102.1486,120102.1486,120102.1486],[1650290400,120102.1486,120102.1486,120102.1486,120102.1486],[1650340800,120102.1486,120102.1486,119641.8705,119641.8705],[1650427200,119641.8705,119727.2102,119641.8705,119727.2102],[1650513600,119727.2102,120007.5172,119727.2102,120007.5172],[1650600000,120007.5172,121234.8606,120007.5172,121234.8606],[1650686400,121234.8606,121715.7699,121234.8606,121715.7699],[1650772800,121715.7699,121715.7699,121715.7699,121715.7699],[1650859200,121715.7699,121715.7699,121715.7699,121715.7699],[1650945600,121715.7699,122668.69779999999,121715.7699,122668.69779999999],[1651032000,122668.69779999999,122871.1508,122668.69779999999,122871.1508],[1651068000,122871.1508,122871.1508,122871.1508,122871.1508],[1651118400,122871.1508,122871.1508,122469.3512,122469.3512],[1651204800,122469.3512,122469.3512,121461.44560000001,121461.44560000001],[1651291200,121461.44560000001,121858.57670000001,121461.44560000001,121858.57670000001],[1651377600,121858.57670000001,121858.57670000001,121858.57670000001,121858.57670000001],[1651464000,121858.57670000001,121858.57670000001,121858.57670000001,121858.57670000001],[1651500000,121858.57670000001,121858.57670000001,121858.57670000001,121858.57670000001],[1651550400,121858.57670000001,121858.57670000001,121316.0436,121316.0436],[1651636800,121316.0436,121316.0436,120529.29029999999,120529.29029999999],[1651723200,120529.29029999999,120529.29029999999,119989.3128,119989.3128],[1651809600,119989.3128,120180.4353,119989.3128,120180.4353],[1651896000,120180.4353,120180.4353,119747.2328,119747.2328],[1651982400,119747.2328,119747.2328,119747.2328,119747.2328],[1652068800,119747.2328,119747.2328,119747.2328,119747.2328],[1652155200,119747.2328,123998.56050000001,119747.2328,123998.56050000001],[1652241600,123998.56050000001,123998.56050000001,123532.5128,123532.5128],[1652277600,123532.5128,123532.5128,123532.5128,123532.5128],[1652328000,123532.5128,123532.5128,122994.30319999999,122994.30319999999],[1652414400,122994.30319999999,123285.0279,122994.30319999999,123285.0279],[1652500800,123285.0279,123285.0279,121790.13099999999,121790.13099999999],[1652587200,121790.13099999999,121790.13099999999,121790.13099999999,121790.13099999999],[1652673600,121790.13099999999,121790.13099999999,121790.13099999999,121790.13099999999],[1652709600,121790.13099999999,121790.13099999999,121790.13099999999,121790.13099999999],[1652760000,121790.13099999999,121790.13099999999,121089.30710000001,121089.30710000001],[1652846400,121089.30710000001,121089.30710000001,120173.17539999999,120173.17539999999],[1652932800,120173.17539999999,120847.3673,120173.17539999999,120847.3673],[1653019200,120847.3673,121090.63529999999,120847.3673,121090.63529999999],[1653105600,121090.63529999999,121111.66250000001,121090.63529999999,121111.66250000001],[1653192000,121111.66250000001,121111.66250000001,121111.66250000001,121111.66250000001],[1653278400,121111.66250000001,121111.66250000001,121111.66250000001,121111.66250000001],[1653314400,121111.66250000001,121111.66250000001,121111.66250000001,121111.66250000001],[1653364800,121111.66250000001,121111.66250000001,120686.4053,120686.4053],[1653451200,120686.4053,121571.6382,120686.4053,121571.6382],[1653537600,121571.6382,121571.6382,120498.4724,120498.4724],[1653624000,120498.4724,120498.4724,119684.194,119684.194],[1653710400,119684.194,119684.194,119020.3367,119020.3367],[1653796800,119020.3367,119020.3367,119020.3367,119020.3367],[1653883200,119020.3367,119020.3367,119020.3367,119020.3367],[1653969600,119020.3367,119020.3367,119020.3367,119020.3367],[1654056000,119020.3367,119164.0818,119020.3367,119164.0818],[1654142400,119164.0818,119164.0818,118827.3656,118827.3656],[1654178400,118827.3656,118827.3656,118827.3656,118827.3656],[1654228800,118827.3656,119273.13989999999,118827.3656,119273.13989999999],[1654315200,119273.13989999999,119273.13989999999,118897.0218,118897.0218],[1654401600,118897.0218,118897.0218,118897.0218,118897.0218],[1654488000,118897.0218,118897.0218,118897.0218,118897.0218],[1654574400,118897.0218,118897.0218,118872.5295,118872.5295],[1654660800,118872.5295,118872.5295,117456.9375,117456.9375],[1654696800,117456.9375,117456.9375,117456.9375,117456.9375],[1654747200,117456.9375,117705.2996,117456.9375,117705.2996],[1654833600,117705.2996,118813.3964,117705.2996,118813.3964],[1654920000,118813.3964,119348.71279999999,118813.3964,119348.71279999999],[1655006400,119348.71279999999,119348.71279999999,119348.71279999999,119348.71279999999],[1655092800,119348.71279999999,119348.71279999999,119348.71279999999,119348.71279999999],[1655128800,119348.71279999999,119348.71279999999,119348.71279999999,119348.71279999999],[1655179200,119348.71279999999,122057.6988,119348.71279999999,122057.6988],[1655265600,122057.6988,122057.6988,122021.43889999999,122021.43889999999],[1655352000,122021.43889999999,122453.7792,122021.43889999999,122453.7792],[1655438400,122453.7792,124747.6749,122453.7792,124747.6749],[1655524800,124747.6749,125899.273,124747.6749,125899.273],[1655611200,125899.273,125899.273,125899.273,125899.273],[1655697600,125899.273,125899.273,125899.273,125899.273],[1655784000,125899.273,125899.273,125899.273,125899.273],[1655870400,125899.273,125899.273,125167.531,125167.531],[1655956800,125167.531,126557.6238,125167.531,126557.6238],[1655992800,126557.6238,126557.6238,126557.6238,126557.6238],[1656043200,126557.6238,128038.8211,126557.6238,128038.8211],[1656129600,128038.8211,128038.8211,127119.4641,127119.4641],[1656216000,127119.4641,127119.4641,127119.4641,127119.4641],[1656302400,127119.4641,127119.4641,127119.4641,127119.4641],[1656388800,127119.4641,127119.4641,126147.5796,126147.5796],[1656475200,126147.5796,126147.5796,124900.1057,124900.1057],[1656511200,124900.1057,124900.1057,124900.1057,124900.1057],[1656561600,124900.1057,126294.92389999999,124900.1057,126294.92389999999],[1656648000,126294.92389999999,127130.05959999999,126294.92389999999,127130.05959999999],[1656734400,127130.05959999999,127130.05959999999,126894.3165,126894.3165],[1656820800,126894.3165,126894.3165,126894.3165,126894.3165],[1656907200,126894.3165,126894.3165,126894.3165,126894.3165],[1656993600,126894.3165,126894.3165,126894.3165,126894.3165],[1657080000,126894.3165,128239.1658,126894.3165,128239.1658],[1657166400,128239.1658,129340.9607,128239.1658,129340.9607],[1657202400,129340.9607,129340.9607,129340.9607,129340.9607],[1657252800,129340.9607,129340.9607,128273.2466,128273.2466],[1657339200,128273.2466,128273.2466,128247.44779999999,128247.44779999999],[1657425600,128247.44779999999,128247.44779999999,128247.44779999999,128247.44779999999],[1657512000,128247.44779999999,128247.44779999999,128247.44779999999,128247.44779999999],[1657598400,128247.44779999999,128992.0448,128247.44779999999,128992.0448],[1657684800,128992.0448,128992.0448,128941.451,128941.451],[1657720800,128941.451,128941.451,128941.451,128941.451],[1657771200,128941.451,128941.451,128798.26949999999,128798.26949999999],[1657857600,128798.26949999999,129782.3259,128798.26949999999,129782.3259],[1657944000,129782.3259,129782.3259,129389.73729999999,129389.73729999999],[1658030400,129389.73729999999,129389.73729999999,129389.73729999999,129389.73729999999],[1658116800,129389.73729999999,129389.73729999999,129389.73729999999,129389.73729999999],[1658152800,129389.73729999999,129389.73729999999,129389.73729999999,129389.73729999999],[1658203200,129389.73729999999,129389.73729999999,128307.8223,128307.8223],[1658289600,128307.8223,128307.8223,127485.7427,127485.7427],[1658376000,127485.7427,127485.7427,126840.66409999999,126840.66409999999],[1658462400,126840.66409999999,128266.18670000001,126840.66409999999,128266.18670000001],[1658548800,128266.18670000001,128777.6727,128266.18670000001,128777.6727],[1658635200,128777.6727,128777.6727,128777.6727,128777.6727],[1658721600,128777.6727,128777.6727,128777.6727,128777.6727],[1658757600,128777.6727,128777.6727,128777.6727,128777.6727],[1658808000,128777.6727,128777.6727,127291.0977,127291.0977],[1658894400,127291.0977,127859.5803,127291.0977,127859.5803],[1658980800,127859.5803,127859.5803,127084.83349999999,127084.83349999999],[1659067200,127084.83349999999,127297.3756,127084.83349999999,127297.3756],[1659153600,127297.3756,127297.3756,126188.3939,126188.3939],[1659240000,126188.3939,126188.3939,126188.3939,126188.3939],[1659326400,126188.3939,126188.3939,126188.3939,126188.3939],[1659362400,126188.3939,126188.3939,126188.3939,126188.3939],[1659412800,126188.3939,126364.9207,126188.3939,126364.9207],[1659499200,126364.9207,126364.9207,125779.095,125779.095],[1659585600,125779.095,125779.095,124655.24460000001,124655.24460000001],[1659672000,124655.24460000001,124655.24460000001,124066.7252,124066.7252],[1659758400,124066.7252,124066.7252,123880.4256,123880.4256],[1659844800,123880.4256,123880.4256,123880.4256,123880.4256],[1659931200,123880.4256,123880.4256,123880.4256,123880.4256],[1660017600,123880.4256,123880.4256,123621.4181,123621.4181],[1660104000,123621.4181,124681.06020000001,123621.4181,124681.06020000001],[1660140000,124681.06020000001,124681.06020000001,124681.06020000001,124681.06020000001],[1660190400,124681.06020000001,124681.06020000001,123449.48239999999,123449.48239999999],[1660276800,123449.48239999999,123663.4057,123449.48239999999,123663.4057],[1660363200,123663.4057,123663.4057,123131.84480000001,123131.84480000001],[1660449600,123131.84480000001,123131.84480000001,123131.84480000001,123131.84480000001],[1660536000,123131.84480000001,123131.84480000001,123131.84480000001,123131.84480000001],[1660572000,123131.84480000001,123131.84480000001,123131.84480000001,123131.84480000001],[1660622400,123131.84480000001,123131.84480000001,123055.622,123055.622],[1660708800,123055.622,123078.7939,123055.622,123078.7939],[1660795200,123078.7939,124268.40300000001,123078.7939,124268.40300000001],[1660881600,124268.40300000001,124705.1885,124268.40300000001,124705.1885],[1660968000,124705.1885,125809.1529,124705.1885,125809.1529],[1661054400,125809.1529,125809.1529,125809.1529,125809.1529],[1661140800,125809.1529,125809.1529,125809.1529,125809.1529],[1661227200,125809.1529,127157.01549999999,125809.1529,127157.01549999999],[1661313600,127157.01549999999,127422.3219,127157.01549999999,127422.3219],[1661349600,127422.3219,127422.3219,127422.3219,127422.3219],[1661400000,127422.3219,127422.3219,126799.3668,126799.3668],[1661486400,126799.3668,126799.3668,126296.572,126296.572],[1661572800,126296.572,127278.3079,126296.572,127278.3079],[1661659200,127278.3079,127278.3079,127278.3079,127278.3079],[1661745600,127278.3079,127278.3079,127278.3079,127278.3079],[1661781600,127278.3079,127278.3079,127278.3079,127278.3079],[1661832000,127278.3079,127391.5278,127278.3079,127391.5278],[1661918400,127391.5278,127391.5278,127336.8124,127336.8124],[1662004800,127336.8124,127532.16770000001,127336.8124,127532.16770000001],[1662091200,127532.16770000001,127532.16770000001,127523.6781,127523.6781],[1662177600,127523.6781,127939.1893,127523.6781,127939.1893],[1662264000,127939.1893,127939.1893,127939.1893,127939.1893],[1662350400,127939.1893,127939.1893,127939.1893,127939.1893],[1662436800,127939.1893,127939.1893,127939.1893,127939.1893],[1662523200,127939.1893,128073.8413,127939.1893,128073.8413],[1662609600,128073.8413,128073.8413,126833.3063,126833.3063],[1662645600,126833.3063,126833.3063,126833.3063,126833.3063],[1662696000,126833.3063,126833.3063,126464.97990000001,126464.97990000001],[1662782400,126464.97990000001,126464.97990000001,126277.2123,126277.2123],[1662868800,126277.2123,126277.2123,126277.2123,126277.2123],[1662955200,126277.2123,126277.2123,126277.2123,126277.2123],[1662991200,126277.2123,126277.2123,126277.2123,126277.2123],[1663041600,126277.2123,126277.2123,126218.2947,126218.2947],[1663128000,126218.2947,127157.0077,126218.2947,127157.0077],[1663214400,127157.0077,127157.0077,127096.92600000001,127096.92600000001],[1663300800,127096.92600000001,127096.92600000001,126724.5227,126724.5227],[1663387200,126724.5227,126895.68429999999,126724.5227,126895.68429999999],[1663473600,126895.68429999999,126895.68429999999,126895.68429999999,126895.68429999999],[1663560000,126895.68429999999,126895.68429999999,126895.68429999999,126895.68429999999],[1663646400,126895.68429999999,126895.68429999999,126494.0183,126494.0183],[1663732800,126494.0183,127335.97010000001,126494.0183,127335.97010000001],[1663768800,127335.97010000001,127335.97010000001,127335.97010000001,127335.97010000001],[1663819200,127335.97010000001,127452.25,127335.97010000001,127452.25],[1663905600,127452.25,128203.16680000001,127452.25,128203.16680000001],[1663992000,128203.16680000001,128203.16680000001,127747.01579999999,127747.01579999999],[1664078400,127747.01579999999,127747.01579999999,127747.01579999999,127747.01579999999],[1664164800,127747.01579999999,127747.01579999999,127747.01579999999,127747.01579999999],[1664200800,127747.01579999999,127747.01579999999,127747.01579999999,127747.01579999999],[1664251200,127747.01579999999,127888.6639,127747.01579999999,127888.6639],[1664337600,127888.6639,127952.6045,127888.6639,127952.6045],[1664424000,127952.6045,128256.094,127952.6045,128256.094],[1664510400,128256.094,129615.3118,128256.094,129615.3118],[1664596800,129615.3118,130019.7018,129615.3118,130019.7018],[1664683200,130019.7018,130019.7018,130019.7018,130019.7018],[1664769600,130019.7018,130019.7018,130019.7018,130019.7018],[1664856000,130019.7018,130449.7484,130019.7018,130449.7484],[1664942400,130449.7484,130449.7484,129553.8576,129553.8576],[1664978400,129553.8576,129553.8576,129553.8576,129553.8576],[1665028800,129553.8576,130347.2368,129553.8576,130347.2368],[1665115200,130347.2368,130749.3885,130347.2368,130749.3885],[1665201600,130749.3885,131173.31359999999,130749.3885,131173.31359999999],[1665288000,131173.31359999999,131173.31359999999,131173.31359999999,131173.31359999999],[1665374400,131173.31359999999,131173.31359999999,131173.31359999999,131173.31359999999],[1665410400,131173.31359999999,131173.31359999999,131173.31359999999,131173.31359999999],[1665460800,131173.31359999999,131515.62330000001,131173.31359999999,131515.62330000001],[1665547200,131515.62330000001,131618.92199999999,131515.62330000001,131618.92199999999],[1665633600,131618.92199999999,132032.67490000001,131618.92199999999,132032.67490000001],[1665720000,132032.67490000001,132603.2789,132032.67490000001,132603.2789],[1665806400,132603.2789,132653.1967,132603.2789,132653.1967],[1665892800,132653.1967,132653.1967,132653.1967,132653.1967],[1665979200,132653.1967,132653.1967,132653.1967,132653.1967],[1666015200,132653.1967,132653.1967,132653.1967,132653.1967],[1666065600,132653.1967,132653.1967,132407.4553,132407.4553],[1666152000,132407.4553,132407.4553,132160.2457,132160.2457],[1666238400,132160.2457,133683.8939,132160.2457,133683.8939],[1666324800,133683.8939,134083.50109999999,133683.8939,134083.50109999999],[1666411200,134083.50109999999,134083.50109999999,134048.65030000001,134048.65030000001],[1666497600,134048.65030000001,134048.65030000001,134048.65030000001,134048.65030000001],[1666584000,134048.65030000001,134048.65030000001,134048.65030000001,134048.65030000001],[1666620000,134048.65030000001,134048.65030000001,134048.65030000001,134048.65030000001],[1666670400,134048.65030000001,134198.42389999999,134048.65030000001,134198.42389999999],[1666756800,134198.42389999999,134198.42389999999,132979.21969999999,132979.21969999999],[1666843200,132979.21969999999,133604.85399999999,132979.21969999999,133604.85399999999],[1666929600,133604.85399999999,133604.85399999999,132904.08919999999,132904.08919999999],[1667016000,132904.08919999999,132904.08919999999,132442.50959999999,132442.50959999999],[1667102400,132442.50959999999,132442.50959999999,132442.50959999999,132442.50959999999],[1667188800,132442.50959999999,132442.50959999999,132442.50959999999,132442.50959999999],[1667275200,132442.50959999999,132442.50959999999,132412.4884,132412.4884],[1667361600,132412.4884,132577.2084,132412.4884,132577.2084],[1667397600,132577.2084,132577.2084,132577.2084,132577.2084],[1667448000,132577.2084,132800.06030000001,132577.2084,132800.06030000001],[1667534400,132800.06030000001,133027.39569999999,132800.06030000001,133027.39569999999],[1667620800,133027.39569999999,133027.39569999999,132399.97760000001,132399.97760000001],[1667707200,132399.97760000001,132399.97760000001,132399.97760000001,132399.97760000001],[1667797200,132399.97760000001,132399.97760000001,132399.97760000001,132399.97760000001],[1667833200,132399.97760000001,132399.97760000001,132399.97760000001,132399.97760000001],[1667883600,132399.97760000001,132751.38810000001,132399.97760000001,132751.38810000001],[1667970000,132751.38810000001,132982.0987,132751.38810000001,132982.0987],[1668056400,132982.0987,133076.33840000001,132982.0987,133076.33840000001],[1668142800,133076.33840000001,133076.33840000001,131338.74650000001,131338.74650000001],[1668229200,131338.74650000001,131338.74650000001,131067.75440000001,131067.75440000001],[1668315600,131067.75440000001,131067.75440000001,131067.75440000001,131067.75440000001],[1668402000,131067.75440000001,131067.75440000001,131067.75440000001,131067.75440000001],[1668488400,131067.75440000001,131820.65659999999,131067.75440000001,131820.65659999999],[1668574800,131820.65659999999,131820.65659999999,131082.9203,131082.9203],[1668610800,131082.9203,131082.9203,131082.9203,131082.9203],[1668661200,131082.9203,131223.4045,131082.9203,131223.4045],[1668747600,131223.4045,131676.3045,131223.4045,131676.3045],[1668834000,131676.3045,131676.3045,131436.52420000001,131436.52420000001],[1668920400,131436.52420000001,131436.52420000001,131436.52420000001,131436.52420000001],[1669006800,131436.52420000001,131436.52420000001,131436.52420000001,131436.52420000001],[1669042800,131436.52420000001,131436.52420000001,131436.52420000001,131436.52420000001],[1669093200,131436.52420000001,131527.46230000001,131436.52420000001,131527.46230000001],[1669179600,131527.46230000001,132036.55420000001,131527.46230000001,132036.55420000001],[1669266000,132036.55420000001,132036.55420000001,131619.06760000001,131619.06760000001],[1669352400,131619.06760000001,131619.06760000001,131619.06760000001,131619.06760000001],[1669438800,131619.06760000001,131619.06760000001,131529.10089999999,131529.10089999999],[1669525200,131529.10089999999,131529.10089999999,131529.10089999999,131529.10089999999],[1669611600,131529.10089999999,131529.10089999999,131529.10089999999,131529.10089999999],[1669698000,131529.10089999999,131529.10089999999,131467.46799999999,131467.46799999999],[1669784400,131467.46799999999,131467.46799999999,131280.10860000001,131280.10860000001],[1669820400,131280.10860000001,131280.10860000001,131280.10860000001,131280.10860000001],[1669870800,131280.10860000001,131280.10860000001,130666.1813,130666.1813],[1669957200,130666.1813,130666.1813,130583.31879999999,130583.31879999999],[1670043600,130583.31879999999,130583.31879999999,130169.1067,130169.1067],[1670130000,130169.1067,130169.1067,130169.1067,130169.1067],[1670216400,130169.1067,130169.1067,130169.1067,130169.1067],[1670252400,130169.1067,130169.1067,130169.1067,130169.1067],[1670302800,130169.1067,130169.1067,130123.7151,130123.7151],[1670389200,130123.7151,130237.6848,130123.7151,130237.6848],[1670475600,130237.6848,130412.0903,130237.6848,130412.0903],[1670562000,130412.0903,130412.0903,130028.5191,130028.5191],[1670648400,130028.5191,130028.5191,129611.552,129611.552],[1670734800,129611.552,129611.552,129611.552,129611.552],[1670821200,129611.552,129611.552,129611.552,129611.552],[1670907600,129611.552,129748.792,129611.552,129748.792],[1670994000,129748.792,129748.792,129591.2597,129591.2597],[1671030000,129591.2597,129591.2597,129591.2597,129591.2597],[1671080400,129591.2597,129707.1551,129591.2597,129707.1551],[1671166800,129707.1551,130116.8481,129707.1551,130116.8481],[1671253200,130116.8481,130794.467,130116.8481,130794.467],[1671339600,130794.467,130794.467,130794.467,130794.467],[1671426000,130794.467,130794.467,130794.467,130794.467],[1671462000,130794.467,130794.467,130794.467,130794.467],[1671512400,130794.467,131548.75930000001,130794.467,131548.75930000001],[1671598800,131548.75930000001,131905.88889999999,131548.75930000001,131905.88889999999],[1671685200,131905.88889999999,131905.88889999999,131735.17180000001,131735.17180000001],[1671771600,131735.17180000001,131934.33199999999,131735.17180000001,131934.33199999999],[1671858000,131934.33199999999,132541.26680000001,131934.33199999999,132541.26680000001],[1671944400,132541.26680000001,132541.26680000001,132541.26680000001,132541.26680000001],[1672030800,132541.26680000001,132541.26680000001,132541.26680000001,132541.26680000001],[1672117200,132541.26680000001,132541.26680000001,132541.26680000001,132541.26680000001],[1672203600,132541.26680000001,133081.5773,132541.26680000001,133081.5773],[1672290000,133081.5773,133151.83369999999,133081.5773,133151.83369999999],[1672326000,133151.83369999999,133151.83369999999,133151.83369999999,133151.83369999999],[1672376400,133151.83369999999,133151.83369999999,132764.23139999999,132764.23139999999],[1672462800,132764.23139999999,132870.9026,132764.23139999999,132870.9026],[1672549200,132870.9026,132870.9026,132870.9026,132870.9026],[1672635600,132870.9026,132870.9026,132870.9026,132870.9026],[1672722000,132870.9026,132870.9026,132870.9026,132870.9026],[1672808400,132870.9026,132870.9026,132679.6808,132679.6808],[1672894800,132679.6808,132679.6808,131540.28349999999,131540.28349999999],[1672930800,131540.28349999999,131540.28349999999,131540.28349999999,131540.28349999999],[1672981200,131540.28349999999,132477.85519999999,131540.28349999999,132477.85519999999],[1673067600,132477.85519999999,132477.85519999999,131976.4993,131976.4993],[1673154000,131976.4993,131976.4993,131976.4993,131976.4993],[1673240400,131976.4993,131976.4993,131976.4993,131976.4993],[1673326800,131976.4993,131976.4993,131221.99799999999,131221.99799999999],[1673413200,131221.99799999999,131221.99799999999,130554.6578,130554.6578],[1673449200,130554.6578,130554.6578,130554.6578,130554.6578],[1673499600,130554.6578,130554.6578,130066.2559,130066.2559],[1673586000,130066.2559,130066.2559,129554.1615,129554.1615],[1673672400,129554.1615,129554.1615,129492.15730000001,129492.15730000001],[1673758800,129492.15730000001,129492.15730000001,129492.15730000001,129492.15730000001],[1673845200,129492.15730000001,129492.15730000001,129492.15730000001,129492.15730000001],[1673931600,129492.15730000001,129492.15730000001,129492.15730000001,129492.15730000001],[1674018000,129492.15730000001,129492.15730000001,129032.01519999999,129032.01519999999],[1674104400,129032.01519999999,129847.42200000001,129032.01519999999,129847.42200000001],[1674140400,129847.42200000001,129847.42200000001,129847.42200000001,129847.42200000001],[1674190800,129847.42200000001,131203.88740000001,129847.42200000001,131203.88740000001],[1674277200,131203.88740000001,131203.88740000001,130813.53969999999,130813.53969999999],[1674363600,130813.53969999999,130813.53969999999,130813.53969999999,130813.53969999999],[1674450000,130813.53969999999,130813.53969999999,130813.53969999999,130813.53969999999],[1674486000,130813.53969999999,130813.53969999999,130813.53969999999,130813.53969999999],[1674536400,130813.53969999999,130813.53969999999,130518.7164,130518.7164],[1674622800,130518.7164,130518.7164,130280.69040000001,130280.69040000001],[1674709200,130280.69040000001,130373.93889999999,130280.69040000001,130373.93889999999],[1674795600,130373.93889999999,130930.14969999999,130373.93889999999,130930.14969999999],[1674882000,130930.14969999999,130930.14969999999,130188.2151,130188.2151],[1674968400,130188.2151,130188.2151,130188.2151,130188.2151],[1675054800,130188.2151,130188.2151,130188.2151,130188.2151],[1675141200,130188.2151,130403.2454,130188.2151,130403.2454],[1675227600,130403.2454,130403.2454,129610.19289999999,129610.19289999999],[1675263600,129610.19289999999,129610.19289999999,129610.19289999999,129610.19289999999],[1675314000,129610.19289999999,129610.19289999999,128589.0398,128589.0398],[1675400400,128589.0398,128589.0398,127299.1482,127299.1482],[1675486800,127299.1482,127653.3172,127299.1482,127653.3172],[1675573200,127653.3172,127653.3172,127653.3172,127653.3172],[1675659600,127653.3172,127653.3172,127653.3172,127653.3172],[1675695600,127653.3172,127653.3172,127653.3172,127653.3172],[1675746000,127653.3172,127653.3172,127392.8704,127392.8704],[1675832400,127392.8704,127906.11990000001,127392.8704,127906.11990000001],[1675918800,127906.11990000001,128155.52159999999,127906.11990000001,128155.52159999999],[1676005200,128155.52159999999,128846.3942,128155.52159999999,128846.3942],[1676091600,128846.3942,129830.5781,128846.3942,129830.5781],[1676178000,129830.5781,129830.5781,129830.5781,129830.5781],[1676264400,129830.5781,129830.5781,129830.5781,129830.5781],[1676350800,129830.5781,129830.5781,129564.7953,129564.7953],[1676437200,129564.7953,129564.7953,129013.88920000001,129013.88920000001],[1676473200,129013.88920000001,129013.88920000001,129013.88920000001,129013.88920000001],[1676523600,129013.88920000001,129013.88920000001,127668.10980000001,127668.10980000001],[1676610000,127668.10980000001,128113.11629999999,127668.10980000001,128113.11629999999],[1676696400,128113.11629999999,128113.11629999999,127634.4639,127634.4639],[1676782800,127634.4639,127634.4639,127634.4639,127634.4639],[1676869200,127634.4639,127634.4639,127634.4639,127634.4639],[1676955600,127634.4639,127634.4639,127634.4639,127634.4639],[1677042000,127634.4639,128570.4362,127634.4639,128570.4362],[1677128400,128570.4362,128570.4362,128227.6701,128227.6701],[1677164400,128227.6701,128227.6701,128227.6701,128227.6701],[1677214800,128227.6701,128227.6701,128083.3012,128083.3012],[1677301200,128083.3012,128154.2267,128083.3012,128154.2267],[1677387600,128154.2267,128154.2267,128154.2267,128154.2267],[1677474000,128154.2267,128154.2267,128154.2267,128154.2267],[1677560400,128154.2267,128154.2267,127993.9716,127993.9716],[1677646800,127993.9716,127993.9716,127810.90119999999,127810.90119999999],[1677682800,127810.90119999999,127810.90119999999,127810.90119999999,127810.90119999999],[1677733200,127810.90119999999,128649.4472,127810.90119999999,128649.4472],[1677819600,128649.4472,128649.4472,128469.0864,128469.0864],[1677906000,128469.0864,128469.0864,128253.7999,128253.7999],[1677992400,128253.7999,128253.7999,128253.7999,128253.7999],[1678078800,128253.7999,128253.7999,128253.7999,128253.7999],[1678114800,128253.7999,128253.7999,128253.7999,128253.7999],[1678165200,128253.7999,128629.7399,128253.7999,128629.7399],[1678251600,128629.7399,128629.7399,128483.9274,128483.9274],[1678338000,128483.9274,128483.9274,128020.64079999999,128020.64079999999],[1678424400,128020.64079999999,128738.4786,128020.64079999999,128738.4786],[1678510800,128738.4786,129664.5197,128738.4786,129664.5197],[1678597200,129664.5197,129664.5197,129664.5197,129664.5197],[1678680000,129664.5197,129664.5197,129664.5197,129664.5197],[1678766400,129664.5197,129664.5197,129565.4497,129565.4497],[1678852800,129565.4497,129672.8842,129565.4497,129672.8842],[1678888800,129672.8842,129672.8842,129672.8842,129672.8842],[1678939200,129672.8842,129686.3251,129672.8842,129686.3251],[1679025600,129686.3251,129686.3251,129656.1159,129656.1159],[1679112000,129656.1159,130168.2013,129656.1159,130168.2013],[1679198400,130168.2013,130168.2013,130168.2013,130168.2013],[1679284800,130168.2013,130168.2013,130168.2013,130168.2013],[1679320800,130168.2013,130168.2013,130168.2013,130168.2013],[1679371200,130168.2013,130308.21090000001,130168.2013,130308.21090000001],[1679457600,130308.21090000001,130308.21090000001,130239.27499999999,130239.27499999999],[1679544000,130239.27499999999,130963.6924,130239.27499999999,130963.6924],[1679630400,130963.6924,130963.6924,130796.6586,130796.6586],[1679716800,130796.6586,130796.6586,130634.28,130634.28],[1679803200,130634.28,130634.28,130634.28,130634.28],[1679889600,130634.28,130634.28,130634.28,130634.28],[1679976000,130634.28,130919.8554,130634.28,130919.8554],[1680062400,130919.8554,130971.3195,130919.8554,130971.3195],[1680098400,130971.3195,130971.3195,130971.3195,130971.3195],[1680148800,130971.3195,130971.3195,130524.0122,130524.0122],[1680235200,130524.0122,130524.0122,130493.1698,130493.1698],[1680321600,130493.1698,130493.1698,130067.9345,130067.9345],[1680408000,130067.9345,130067.9345,130067.9345,130067.9345],[1680494400,130067.9345,130067.9345,130067.9345,130067.9345],[1680530400,130067.9345,130067.9345,130067.9345,130067.9345],[1680580800,130067.9345,131457.4908,130067.9345,131457.4908],[1680667200,131457.4908,131687.76850000001,131457.4908,131687.76850000001],[1680753600,131687.76850000001,132427.4939,131687.76850000001,132427.4939],[1680840000,132427.4939,132427.4939,132323.5159,132323.5159],[1680926400,132323.5159,132323.5159,132323.5159,132323.5159],[1681012800,132323.5159,132323.5159,132323.5159,132323.5159],[1681099200,132323.5159,132323.5159,132323.5159,132323.5159],[1681185600,132323.5159,132323.5159,131778.79990000001,131778.79990000001],[1681272000,131778.79990000001,131778.79990000001,131570.7292,131570.7292],[1681308000,131570.7292,131570.7292,131570.7292,131570.7292],[1681358400,131570.7292,132051.80379999999,131570.7292,132051.80379999999],[1681444800,132051.80379999999,132253.35819999999,132051.80379999999,132253.35819999999],[1681531200,132253.35819999999,132372.7107,132253.35819999999,132372.7107],[1681617600,132372.7107,132372.7107,132372.7107,132372.7107],[1681704000,132372.7107,132372.7107,132372.7107,132372.7107],[1681740000,132372.7107,132372.7107,132372.7107,132372.7107],[1681790400,132372.7107,132372.7107,131738.30110000001,131738.30110000001],[1681876800,131738.30110000001,131738.30110000001,131477.91690000001,131477.91690000001],[1681963200,131477.91690000001,131477.91690000001,131227.1617,131227.1617],[1682049600,131227.1617,131227.1617,130890.7062,130890.7062],[1682136000,130890.7062,130890.7062,130545.53479999999,130545.53479999999],[1682222400,130545.53479999999,130545.53479999999,130545.53479999999,130545.53479999999],[1682308800,130545.53479999999,130545.53479999999,130545.53479999999,130545.53479999999],[1682395200,130545.53479999999,130587.0828,130545.53479999999,130587.0828],[1682481600,130587.0828,130587.0828,130466.01880000001,130466.01880000001],[1682517600,130466.01880000001,130466.01880000001,130466.01880000001,130466.01880000001],[1682568000,130466.01880000001,130668.83379999999,130466.01880000001,130668.83379999999],[1682654400,130668.83379999999,130668.83379999999,129843.7478,129843.7478],[1682740800,129843.7478,129843.7478,129828.5012,129828.5012],[1682827200,129828.5012,129828.5012,129828.5012,129828.5012],[1682913600,129828.5012,129828.5012,129828.5012,129828.5012],[1682949600,129828.5012,129828.5012,129828.5012,129828.5012],[1683000000,129828.5012,129828.5012,129453.9535,129453.9535],[1683086400,129453.9535,129453.9535,128346.6689,128346.6689],[1683172800,128346.6689,128346.6689,127908.07799999999,127908.07799999999],[1683259200,127908.07799999999,127908.07799999999,127791.73,127791.73],[1683345600,127791.73,127791.73,127330.7184,127330.7184],[1683432000,127330.7184,127330.7184,127330.7184,127330.7184],[1683518400,127330.7184,127330.7184,127330.7184,127330.7184],[1683604800,127330.7184,127330.7184,127142.2034,127142.2034],[1683691200,127142.2034,127521.4713,127142.2034,127521.4713],[1683727200,127521.4713,127521.4713,127521.4713,127521.4713],[1683777600,127521.4713,127521.4713,127479.10739999999,127479.10739999999],[1683864000,127479.10739999999,127652.7427,127479.10739999999,127652.7427],[1683950400,127652.7427,127849.23020000001,127652.7427,127849.23020000001],[1684036800,127849.23020000001,127849.23020000001,127849.23020000001,127849.23020000001],[1684123200,127849.23020000001,127849.23020000001,127849.23020000001,127849.23020000001],[1684159200,127849.23020000001,127849.23020000001,127849.23020000001,127849.23020000001],[1684209600,127849.23020000001,127849.23020000001,127802.90210000001,127802.90210000001],[1684296000,127802.90210000001,127974.0429,127802.90210000001,127974.0429],[1684382400,127974.0429,127974.0429,127662.6894,127662.6894],[1684468800,127662.6894,127662.6894,127509.5583,127509.5583],[1684555200,127509.5583,128200.5955,127509.5583,128200.5955],[1684641600,128200.5955,128200.5955,128200.5955,128200.5955],[1684728000,128200.5955,128200.5955,128200.5955,128200.5955],[1684814400,128200.5955,128200.5955,128002.7559,128002.7559],[1684900800,128002.7559,128246.444,128002.7559,128246.444],[1684936800,128246.444,128246.444,128246.444,128246.444],[1684987200,128246.444,128740.75380000001,128246.444,128740.75380000001],[1685073600,128740.75380000001,128740.75380000001,127854.151,127854.151],[1685160000,127854.151,127854.151,127419.1655,127419.1655],[1685246400,127419.1655,127419.1655,127419.1655,127419.1655],[1685332800,127419.1655,127419.1655,127419.1655,127419.1655],[1685419200,127419.1655,127419.1655,127419.1655,127419.1655],[1685505600,127419.1655,127419.1655,126954.7644,126954.7644],[1685592000,126954.7644,126954.7644,126950.89870000001,126950.89870000001],[1685628000,126950.89870000001,126950.89870000001,126950.89870000001,126950.89870000001],[1685678400,126950.89870000001,126974.57859999999,126950.89870000001,126974.57859999999],[1685764800,126974.57859999999,126974.57859999999,126565.2133,126565.2133],[1685851200,126565.2133,126565.2133,126565.2133,126565.2133],[1685937600,126565.2133,126565.2133,126565.2133,126565.2133],[1686024000,126565.2133,126641.519,126565.2133,126641.519],[1686110400,126641.519,126641.519,125734.2858,125734.2858],[1686146400,125734.2858,125734.2858,125734.2858,125734.2858],[1686196800,125734.2858,125734.2858,125581.4232,125581.4232],[1686283200,125581.4232,126080.30190000001,125581.4232,126080.30190000001],[1686369600,126080.30190000001,126080.30190000001,125985.18399999999,125985.18399999999],[1686456000,125985.18399999999,125985.18399999999,125985.18399999999,125985.18399999999],[1686542400,125985.18399999999,125985.18399999999,125985.18399999999,125985.18399999999],[1686578400,125985.18399999999,125985.18399999999,125985.18399999999,125985.18399999999],[1686628800,125985.18399999999,125985.18399999999,125431.4703,125431.4703],[1686715200,125431.4703,125431.4703,124745.1004,124745.1004],[1686801600,124745.1004,124745.1004,124605.5656,124605.5656],[1686888000,124605.5656,124967.8697,124605.5656,124967.8697],[1686974400,124967.8697,125239.45819999999,124967.8697,125239.45819999999],[1687060800,125239.45819999999,125239.45819999999,125239.45819999999,125239.45819999999],[1687147200,125239.45819999999,125239.45819999999,125239.45819999999,125239.45819999999],[1687233600,125239.45819999999,125239.45819999999,125239.45819999999,125239.45819999999],[1687320000,125239.45819999999,125239.45819999999,124464.1213,124464.1213],[1687406400,124464.1213,124464.1213,124408.2668,124408.2668],[1687442400,124408.2668,124408.2668,124408.2668,124408.2668],[1687492800,124408.2668,124514.9054,124408.2668,124514.9054],[1687579200,124514.9054,124579.7188,124514.9054,124579.7188],[1687665600,124579.7188,124579.7188,124579.7188,124579.7188],[1687752000,124579.7188,124579.7188,124579.7188,124579.7188],[1687838400,124579.7188,124836.50659999999,124579.7188,124836.50659999999],[1687924800,124836.50659999999,124836.50659999999,123813.2545,123813.2545],[1687960800,123813.2545,123813.2545,123813.2545,123813.2545],[1688011200,123813.2545,123813.2545,123784.04059999999,123784.04059999999],[1688097600,123784.04059999999,123791.46120000001,123784.04059999999,123791.46120000001],[1688184000,123791.46120000001,123791.46120000001,123498.24770000001,123498.24770000001],[1688270400,123498.24770000001,123498.24770000001,123498.24770000001,123498.24770000001],[1688356800,123498.24770000001,123498.24770000001,123498.24770000001,123498.24770000001],[1688392800,123498.24770000001,123498.24770000001,123498.24770000001,123498.24770000001],[1688443200,123498.24770000001,123498.24770000001,123287.23579999999,123287.23579999999],[1688529600,123287.23579999999,123287.23579999999,123287.23579999999,123287.23579999999],[1688616000,123287.23579999999,123310.577,123287.23579999999,123310.577],[1688702400,123310.577,123768.323,123310.577,123768.323],[1688788800,123768.323,123768.323,123590.81359999999,123590.81359999999],[1688875200,123590.81359999999,123590.81359999999,123590.81359999999,123590.81359999999],[1688961600,123590.81359999999,123590.81359999999,123590.81359999999,123590.81359999999],[1689048000,123590.81359999999,123590.81359999999,122960.5383,122960.5383],[1689134400,122960.5383,123141.02069999999,122960.5383,123141.02069999999],[1689170400,123141.02069999999,123141.02069999999,123141.02069999999,123141.02069999999],[1689220800,123141.02069999999,123141.02069999999,123042.36259999999,123042.36259999999],[1689307200,123042.36259999999,123042.36259999999,122563.47960000001,122563.47960000001],[1689393600,122563.47960000001,122833.5885,122563.47960000001,122833.5885],[1689480000,122833.5885,122833.5885,122833.5885,122833.5885],[1689566400,122833.5885,122833.5885,122833.5885,122833.5885],[1689602400,122833.5885,122833.5885,122833.5885,122833.5885],[1689652800,122833.5885,122833.5885,122718.5232,122718.5232],[1689739200,122718.5232,122718.5232,122715.9338,122715.9338],[1689825600,122715.9338,122715.9338,122404.4221,122404.4221],[1689912000,122404.4221,123182.54949999999,122404.4221,123182.54949999999],[1689998400,123182.54949999999,123182.54949999999,122751.8824,122751.8824],[1690084800,122751.8824,122751.8824,122751.8824,122751.8824],[1690171200,122751.8824,122751.8824,122751.8824,122751.8824],[1690257600,122751.8824,122985.0882,122751.8824,122985.0882],[1690344000,122985.0882,123371.9801,122985.0882,123371.9801],[1690380000,123371.9801,123371.9801,123371.9801,123371.9801],[1690430400,123371.9801,123371.9801,123211.9728,123211.9728],[1690516800,123211.9728,123280.58560000001,123211.9728,123280.58560000001],[1690603200,123280.58560000001,123280.58560000001,123079.3594,123079.3594],[1690689600,123079.3594,123079.3594,123079.3594,123079.3594],[1690776000,123079.3594,123079.3594,123079.3594,123079.3594],[1690812000,123079.3594,123079.3594,123079.3594,123079.3594],[1690862400,123079.3594,123079.3594,123020.6743,123020.6743],[1690948800,123020.6743,123575.3011,123020.6743,123575.3011],[1691035200,123575.3011,123575.3011,123516.7176,123516.7176],[1691121600,123516.7176,123530.8125,123516.7176,123530.8125],[1691208000,123530.8125,123786.3423,123530.8125,123786.3423],[1691294400,123786.3423,123786.3423,123786.3423,123786.3423],[1691380800,123786.3423,123786.3423,123786.3423,123786.3423],[1691467200,123786.3423,124270.1811,123786.3423,124270.1811],[1691553600,124270.1811,124270.1811,123994.567,123994.567],[1691589600,123994.567,123994.567,123994.567,123994.567],[1691640000,123994.567,124430.07369999999,123994.567,124430.07369999999],[1691726400,124430.07369999999,124887.007,124430.07369999999,124887.007],[1691812800,124887.007,125018.04059999999,124887.007,125018.04059999999],[1691899200,125018.04059999999,125018.04059999999,125018.04059999999,125018.04059999999],[1691985600,125018.04059999999,125018.04059999999,125018.04059999999,125018.04059999999],[1692021600,125018.04059999999,125018.04059999999,125018.04059999999,125018.04059999999],[1692072000,125018.04059999999,125879.90609999999,125018.04059999999,125879.90609999999],[1692158400,125879.90609999999,125879.90609999999,125729.06510000001,125729.06510000001],[1692244800,125729.06510000001,125917.69439999999,125729.06510000001,125917.69439999999],[1692331200,125917.69439999999,126209.28539999999,125917.69439999999,126209.28539999999],[1692417600,126209.28539999999,126423.3943,126209.28539999999,126423.3943],[1692504000,126423.3943,126423.3943,126423.3943,126423.3943],[1692590400,126423.3943,126423.3943,126423.3943,126423.3943],[1692676800,126423.3943,126871.2539,126423.3943,126871.2539],[1692763200,126871.2539,127150.2208,126871.2539,127150.2208],[1692799200,127150.2208,127150.2208,127150.2208,127150.2208],[1692849600,127150.2208,127150.2208,126679.70239999999,126679.70239999999],[1692936000,126679.70239999999,127036.0699,126679.70239999999,127036.0699],[1693022400,127036.0699,127205.24830000001,127036.0699,127205.24830000001],[1693108800,127205.24830000001,127205.24830000001,127205.24830000001,127205.24830000001],[1693195200,127205.24830000001,127205.24830000001,127205.24830000001,127205.24830000001],[1693231200,127205.24830000001,127205.24830000001,127205.24830000001,127205.24830000001],[1693281600,127205.24830000001,127205.24830000001,127000.47349999999,127000.47349999999],[1693368000,127000.47349999999,127000.47349999999,126744.4399,126744.4399],[1693454400,126744.4399,126744.4399,126492.3395,126492.3395],[1693540800,126492.3395,126492.3395,126225.3518,126225.3518],[1693627200,126225.3518,126448.91710000001,126225.3518,126448.91710000001],[1693713600,126448.91710000001,126448.91710000001,126448.91710000001,126448.91710000001],[1693800000,126448.91710000001,126448.91710000001,126448.91710000001,126448.91710000001],[1693886400,126448.91710000001,126448.91710000001,126448.91710000001,126448.91710000001],[1693972800,126448.91710000001,126757.9872,126448.91710000001,126757.9872],[1694059200,126757.9872,127156.8572,126757.9872,127156.8572],[1694095200,127156.8572,127156.8572,127156.8572,127156.8572],[1694145600,127156.8572,127763.09179999999,127156.8572,127763.09179999999],[1694232000,127763.09179999999,128085.5349,127763.09179999999,128085.5349],[1694318400,128085.5349,128085.5349,128085.5349,128085.5349],[1694404800,128085.5349,128085.5349,128085.5349,128085.5349],[1694491200,128085.5349,128091.1876,128085.5349,128091.1876],[1694577600,128091.1876,128163.57120000001,128091.1876,128163.57120000001],[1694613600,128163.57120000001,128163.57120000001,128163.57120000001,128163.57120000001],[1694664000,128163.57120000001,128486.82709999999,128163.57120000001,128486.82709999999],[1694750400,128486.82709999999,128486.82709999999,128372.75569999999,128372.75569999999],[1694836800,128372.75569999999,128372.75569999999,128177.07670000001,128177.07670000001],[1694923200,128177.07670000001,128177.07670000001,128177.07670000001,128177.07670000001],[1695009600,128177.07670000001,128177.07670000001,128177.07670000001,128177.07670000001],[1695045600,128177.07670000001,128177.07670000001,128177.07670000001,128177.07670000001],[1695096000,128177.07670000001,128576.1434,128177.07670000001,128576.1434],[1695182400,128576.1434,128576.1434,128494.9748,128494.9748],[1695268800,128494.9748,128494.9748,128406.2853,128406.2853],[1695355200,128406.2853,128581.7815,128406.2853,128581.7815],[1695441600,128581.7815,128904.0742,128581.7815,128904.0742],[1695528000,128904.0742,128904.0742,128904.0742,128904.0742],[1695614400,128904.0742,128904.0742,128904.0742,128904.0742],[1695700800,128904.0742,129145.3858,128904.0742,129145.3858],[1695787200,129145.3858,129249.8777,129145.3858,129249.8777],[1695823200,129249.8777,129249.8777,129249.8777,129249.8777],[1695873600,129249.8777,129325.2386,129249.8777,129325.2386],[1695960000,129325.2386,129325.2386,129295.31110000001,129295.31110000001],[1696046400,129295.31110000001,129295.31110000001,129041.5894,129041.5894],[1696132800,129041.5894,129041.5894,129041.5894,129041.5894],[1696219200,129041.5894,129041.5894,129041.5894,129041.5894],[1696255200,129041.5894,129041.5894,129041.5894,129041.5894],[1696305600,129041.5894,129557.8952,129041.5894,129557.8952],[1696392000,129557.8952,130046.76089999999,129557.8952,130046.76089999999],[1696478400,130046.76089999999,130046.76089999999,129626.9715,129626.9715],[1696564800,129626.9715,130083.98,129626.9715,130083.98],[1696651200,130083.98,130307.4189,130083.98,130307.4189],[1696737600,130307.4189,130307.4189,130307.4189,130307.4189],[1696824000,130307.4189,130307.4189,130307.4189,130307.4189],[1696860000,130307.4189,130307.4189,130307.4189,130307.4189],[1696910400,130307.4189,130969.3884,130307.4189,130969.3884],[1696996800,130969.3884,130969.3884,130604.1444,130604.1444],[1697083200,130604.1444,130613.5212,130604.1444,130613.5212],[1697169600,130613.5212,131374.94469999999,130613.5212,131374.94469999999],[1697256000,131374.94469999999,131796.307,131374.94469999999,131796.307],[1697342400,131796.307,131796.307,131796.307,131796.307],[1697428800,131796.307,131796.307,131796.307,131796.307],[1697515200,131796.307,131796.307,131573.63089999999,131573.63089999999],[1697601600,131573.63089999999,131573.63089999999,131157.90239999999,131157.90239999999],[1697637600,131157.90239999999,131157.90239999999,131157.90239999999,131157.90239999999],[1697688000,131157.90239999999,132084.01259999999,131157.90239999999,132084.01259999999],[1697774400,132084.01259999999,132100.48970000001,132084.01259999999,132100.48970000001],[1697860800,132100.48970000001,132100.48970000001,131939.17199999999,131939.17199999999],[1697947200,131939.17199999999,131939.17199999999,131939.17199999999,131939.17199999999],[1698033600,131939.17199999999,131939.17199999999,131939.17199999999,131939.17199999999],[1698069600,131939.17199999999,131939.17199999999,131939.17199999999,131939.17199999999],[1698120000,131939.17199999999,131939.17199999999,131868.61629999999,131868.61629999999],[1698206400,131868.61629999999,131868.61629999999,131432.17139999999,131432.17139999999],[1698292800,131432.17139999999,131768.91819999999,131432.17139999999,131768.91819999999],[1698379200,131768.91819999999,131768.91819999999,131454.48370000001,131454.48370000001],[1698465600,131454.48370000001,131563.06280000001,131454.48370000001,131563.06280000001],[1698552000,131563.06280000001,131563.06280000001,131563.06280000001,131563.06280000001],[1698638400,131563.06280000001,131563.06280000001,131563.06280000001,131563.06280000001],[1698724800,131563.06280000001,131563.06280000001,131383.02799999999,131383.02799999999],[1698811200,131383.02799999999,131723.69190000001,131383.02799999999,131723.69190000001],[1698847200,131723.69190000001,131723.69190000001,131723.69190000001,131723.69190000001],[1698897600,131723.69190000001,131816.97959999999,131723.69190000001,131816.97959999999],[1698984000,131816.97959999999,131816.97959999999,131384.42439999999,131384.42439999999],[1699070400,131384.42439999999,131384.42439999999,130866.8887,130866.8887],[1699156800,130866.8887,130866.8887,130866.8887,130866.8887],[1699246800,130866.8887,130866.8887,130866.8887,130866.8887],[1699282800,130866.8887,130866.8887,130866.8887,130866.8887],[1699333200,130866.8887,131300.63529999999,130866.8887,131300.63529999999],[1699419600,131300.63529999999,131300.63529999999,130872.21060000001,130872.21060000001],[1699506000,130872.21060000001,131044.3011,130872.21060000001,131044.3011],[1699592400,131044.3011,131375.10639999999,131044.3011,131375.10639999999],[1699678800,131375.10639999999,131856.80850000001,131375.10639999999,131856.80850000001],[1699765200,131856.80850000001,131856.80850000001,131856.80850000001,131856.80850000001],[1699851600,131856.80850000001,131856.80850000001,131856.80850000001,131856.80850000001],[1699938000,131856.80850000001,132323.9253,131856.80850000001,132323.9253],[1700024400,132323.9253,132323.9253,131189.01149999999,131189.01149999999],[1700060400,131189.01149999999,131189.01149999999,131189.01149999999,131189.01149999999],[1700110800,131189.01149999999,131189.01149999999,130633.7792,130633.7792],[1700197200,130633.7792,130807.01669999999,130633.7792,130807.01669999999],[1700283600,130807.01669999999,130807.01669999999,130442.95450000001,130442.95450000001],[1700370000,130442.95450000001,130442.95450000001,130442.95450000001,130442.95450000001],[1700456400,130442.95450000001,130442.95450000001,130442.95450000001,130442.95450000001],[1700492400,130442.95450000001,130442.95450000001,130442.95450000001,130442.95450000001],[1700542800,130442.95450000001,130622.0867,130442.95450000001,130622.0867],[1700629200,130622.0867,130941.0306,130622.0867,130941.0306],[1700715600,130941.0306,130941.0306,130766.3021,130766.3021],[1700802000,130766.3021,130766.3021,130766.3021,130766.3021],[1700888400,130766.3021,130766.3021,130646.88959999999,130646.88959999999],[1700974800,130646.88959999999,130646.88959999999,130646.88959999999,130646.88959999999],[1701061200,130646.88959999999,130646.88959999999,130646.88959999999,130646.88959999999],[1701147600,130646.88959999999,130734.3931,130646.88959999999,130734.3931],[1701234000,130734.3931,130734.3931,130676.8821,130676.8821],[1701270000,130676.8821,130676.8821,130676.8821,130676.8821],[1701320400,130676.8821,130676.8821,130413.5318,130413.5318],[1701406800,130413.5318,130711.8168,130413.5318,130711.8168],[1701493200,130711.8168,130711.8168,129718.308,129718.308],[1701579600,129718.308,129718.308,129718.308,129718.308],[1701666000,129718.308,129718.308,129718.308,129718.308],[1701702000,129718.308,129718.308,129718.308,129718.308],[1701752400,129718.308,129718.308,128766.98179999999,128766.98179999999],[1701838800,128766.98179999999,129079.5664,128766.98179999999,129079.5664],[1701925200,129079.5664,129079.5664,128258.64629999999,128258.64629999999],[1702011600,128258.64629999999,128258.64629999999,127858.7243,127858.7243],[1702098000,127858.7243,127858.7243,127724.5773,127724.5773],[1702184400,127724.5773,127724.5773,127724.5773,127724.5773],[1702270800,127724.5773,127724.5773,127724.5773,127724.5773],[1702357200,127724.5773,128304.3967,127724.5773,128304.3967],[1702443600,128304.3967,128340.8092,128304.3967,128340.8092],[1702479600,128340.8092,128340.8092,128340.8092,128340.8092],[1702530000,128340.8092,128340.8092,127344.2729,127344.2729],[1702616400,127344.2729,127344.2729,126331.15180000001,126331.15180000001],[1702702800,126331.15180000001,126749.7687,126331.15180000001,126749.7687],[1702789200,126749.7687,126749.7687,126749.7687,126749.7687],[1702875600,126749.7687,126749.7687,126749.7687,126749.7687],[1702911600,126749.7687,126749.7687,126749.7687,126749.7687],[1702962000,126749.7687,127732.3097,126749.7687,127732.3097],[1703048400,127732.3097,127732.3097,127205.44319999999,127205.44319999999],[1703134800,127205.44319999999,127470.8545,127205.44319999999,127470.8545],[1703221200,127470.8545,127470.8545,126724.97169999999,126724.97169999999],[1703307600,126724.97169999999,126724.97169999999,126481.421,126481.421],[1703394000,126481.421,126481.421,126481.421,126481.421],[1703480400,126481.421,126481.421,126481.421,126481.421],[1703566800,126481.421,126481.421,126481.421,126481.421],[1703653200,126481.421,126481.421,126342.9932,126342.9932],[1703739600,126342.9932,126342.9932,125881.8512,125881.8512],[1703775600,125881.8512,125881.8512,125881.8512,125881.8512],[1703826000,125881.8512,125881.8512,125694.6203,125694.6203],[1703912400,125694.6203,126363.5971,125694.6203,126363.5971],[1703998800,126363.5971,126363.5971,126363.5971,126363.5971],[1704085200,126363.5971,126363.5971,126363.5971,126363.5971],[1704171600,126363.5971,126363.5971,126363.5971,126363.5971],[1704258000,126363.5971,126436.4549,126363.5971,126436.4549],[1704344400,126436.4549,127613.04760000001,126436.4549,127613.04760000001],[1704380400,127613.04760000001,127613.04760000001,127613.04760000001,127613.04760000001],[1704430800,127613.04760000001,127613.04760000001,127235.4342,127235.4342],[1704517200,127235.4342,127337.0646,127235.4342,127337.0646],[1704603600,127337.0646,127337.0646,127337.0646,127337.0646],[1704690000,127337.0646,127337.0646,127337.0646,127337.0646],[1704776400,127337.0646,127337.0646,127040.4531,127040.4531],[1704862800,127040.4531,127040.4531,126638.9044,126638.9044],[1704898800,126638.9044,126638.9044,126638.9044,126638.9044],[1704949200,126638.9044,126638.9044,126555.8558,126555.8558],[1705035600,126555.8558,127221.749,126555.8558,127221.749],[1705122000,127221.749,128156.9755,127221.749,128156.9755],[1705208400,128156.9755,128156.9755,128156.9755,128156.9755],[1705294800,128156.9755,128156.9755,128156.9755,128156.9755],[1705381200,128156.9755,128156.9755,128156.9755,128156.9755],[1705467600,128156.9755,128156.9755,128117.193,128117.193],[1705554000,128117.193,128399.8137,128117.193,128399.8137],[1705590000,128399.8137,128399.8137,128399.8137,128399.8137],[1705640400,128399.8137,128399.8137,128384.27039999999,128384.27039999999],[1705726800,128384.27039999999,128474.1256,128384.27039999999,128474.1256],[1705813200,128474.1256,128474.1256,128474.1256,128474.1256],[1705899600,128474.1256,128474.1256,128474.1256,128474.1256],[1705935600,128474.1256,128474.1256,128474.1256,128474.1256],[1705986000,128474.1256,128474.1256,128080.68919999999,128080.68919999999],[1706072400,128080.68919999999,128235.7331,128080.68919999999,128235.7331],[1706158800,128235.7331,128772.24980000001,128235.7331,128772.24980000001],[1706245200,128772.24980000001,128772.24980000001,128345.8658,128345.8658],[1706331600,128345.8658,128345.8658,128209.356,128209.356],[1706418000,128209.356,128209.356,128209.356,128209.356],[1706504400,128209.356,128209.356,128209.356,128209.356],[1706590800,128209.356,128209.356,127851.16039999999,127851.16039999999],[1706677200,127851.16039999999,128459.7145,127851.16039999999,128459.7145],[1706713200,128459.7145,128459.7145,128459.7145,128459.7145],[1706763600,128459.7145,128790.9008,128459.7145,128790.9008],[1706850000,128790.9008,128790.9008,127885.75999999999,127885.75999999999],[1706936400,127885.75999999999,128080.1577,127885.75999999999,128080.1577],[1707022800,128080.1577,128080.1577,128080.1577,128080.1577],[1707109200,128080.1577,128080.1577,128080.1577,128080.1577],[1707145200,128080.1577,128080.1577,128080.1577,128080.1577],[1707195600,128080.1577,128667.4777,128080.1577,128667.4777],[1707282000,128667.4777,128667.4777,128182.96980000001,128182.96980000001],[1707368400,128182.96980000001,128679.36810000001,128182.96980000001,128679.36810000001],[1707454800,128679.36810000001,128679.36810000001,128217.48119999999,128217.48119999999],[1707541200,128217.48119999999,128217.48119999999,127888.9779,127888.9779],[1707627600,127888.9779,127888.9779,127888.9779,127888.9779],[1707714000,127888.9779,127888.9779,127888.9779,127888.9779],[1707800400,127888.9779,127888.9779,126710.162,126710.162],[1707886800,126710.162,127649.7074,126710.162,127649.7074],[1707922800,127649.7074,127649.7074,127649.7074,127649.7074],[1707973200,127649.7074,127649.7074,126693.6828,126693.6828],[1708059600,126693.6828,126809.4151,126693.6828,126809.4151],[1708146000,126809.4151,127067.5025,126809.4151,127067.5025],[1708232400,127067.5025,127067.5025,127067.5025,127067.5025],[1708318800,127067.5025,127067.5025,127067.5025,127067.5025],[1708405200,127067.5025,127067.5025,127067.5025,127067.5025],[1708491600,127067.5025,127067.5025,126996.3092,126996.3092],[1708578000,126996.3092,127825.3052,126996.3092,127825.3052],[1708614000,127825.3052,127825.3052,127825.3052,127825.3052],[1708664400,127825.3052,128137.66529999999,127825.3052,128137.66529999999],[1708750800,128137.66529999999,128261.8023,128137.66529999999,128261.8023],[1708837200,128261.8023,128261.8023,128261.8023,128261.8023],[1708923600,128261.8023,128261.8023,128261.8023,128261.8023],[1709010000,128261.8023,128261.8023,128071.2605,128071.2605],[1709096400,128071.2605,128071.2605,127274.7628,127274.7628],[1709132400,127274.7628,127274.7628,127274.7628,127274.7628],[1709182800,127274.7628,127274.7628,127171.8254,127171.8254],[1709269200,127171.8254,127221.97349999999,127171.8254,127221.97349999999],[1709355600,127221.97349999999,127221.97349999999,127123.1219,127123.1219],[1709442000,127123.1219,127123.1219,127123.1219,127123.1219],[1709528400,127123.1219,127123.1219,127123.1219,127123.1219],[1709564400,127123.1219,127123.1219,127123.1219,127123.1219],[1709614800,127123.1219,127123.1219,126948.0033,126948.0033],[1709701200,126948.0033,127634.2902,126948.0033,127634.2902],[1709787600,127634.2902,127634.2902,127449.1822,127449.1822],[1709874000,127449.1822,127449.1822,127291.326,127291.326],[1709960400,127291.326,127291.326,126800.1807,126800.1807],[1710046800,126800.1807,126800.1807,126800.1807,126800.1807],[1710129600,126800.1807,126800.1807,126800.1807,126800.1807],[1710216000,126800.1807,127084.8545,126800.1807,127084.8545],[1710302400,127084.8545,127265.1721,127084.8545,127265.1721],[1710338400,127265.1721,127265.1721,127265.1721,127265.1721],[1710388800,127265.1721,127265.1721,126744.7748,126744.7748],[1710475200,126744.7748,127524.4326,126744.7748,127524.4326],[1710561600,127524.4326,127524.4326,126933.5281,126933.5281],[1710648000,126933.5281,126933.5281,126933.5281,126933.5281],[1710734400,126933.5281,126933.5281,126933.5281,126933.5281],[1710770400,126933.5281,126933.5281,126933.5281,126933.5281],[1710820800,126933.5281,127327.52589999999,126933.5281,127327.52589999999],[1710907200,127327.52589999999,127568.22380000001,127327.52589999999,127568.22380000001],[1710993600,127568.22380000001,127568.22380000001,126793.7537,126793.7537],[1711080000,126793.7537,126793.7537,126247.6676,126247.6676],[1711166400,126247.6676,126554.4788,126247.6676,126554.4788],[1711252800,126554.4788,126554.4788,126554.4788,126554.4788],[1711339200,126554.4788,126554.4788,126554.4788,126554.4788],[1711425600,126554.4788,126554.4788,126364.4881,126364.4881],[1711512000,126364.4881,126364.4881,126101.9862,126101.9862],[1711548000,126101.9862,126101.9862,126101.9862,126101.9862],[1711598400,126101.9862,126101.9862,125226.5805,125226.5805],[1711684800,125226.5805,125805.14539999999,125226.5805,125805.14539999999],[1711771200,125805.14539999999,125805.14539999999,125805.14539999999,125805.14539999999],[1711857600,125805.14539999999,125805.14539999999,125805.14539999999,125805.14539999999],[1711944000,125805.14539999999,125805.14539999999,125805.14539999999,125805.14539999999],[1712030400,125805.14539999999,126350.4374,125805.14539999999,126350.4374],[1712116800,126350.4374,127174.516,126350.4374,127174.516],[1712152800,127174.516,127174.516,127174.516,127174.516],[1712203200,127174.516,127174.516,126823.7187,126823.7187],[1712289600,126823.7187,127152.84540000001,126823.7187,127152.84540000001],[1712376000,127152.84540000001,127576.15979999999,127152.84540000001,127576.15979999999],[1712462400,127576.15979999999,127576.15979999999,127576.15979999999,127576.15979999999],[1712548800,127576.15979999999,127576.15979999999,127576.15979999999,127576.15979999999],[1712584800,127576.15979999999,127576.15979999999,127576.15979999999,127576.15979999999],[1712635200,127576.15979999999,127576.15979999999,127195.584,127195.584],[1712721600,127195.584,127375.27929999999,127195.584,127375.27929999999],[1712808000,127375.27929999999,127965.2608,127375.27929999999,127965.2608],[1712894400,127965.2608,128140.6317,127965.2608,128140.6317],[1712980800,128140.6317,128620.501,128140.6317,128620.501],[1713067200,128620.501,128620.501,128620.501,128620.501],[1713153600,128620.501,128620.501,128620.501,128620.501],[1713240000,128620.501,129087.4782,128620.501,129087.4782],[1713326400,129087.4782,129250.9761,129087.4782,129250.9761],[1713362400,129250.9761,129250.9761,129250.9761,129250.9761],[1713412800,129250.9761,129250.9761,128924.0929,128924.0929],[1713499200,128924.0929,128924.0929,128754.0569,128754.0569],[1713585600,128754.0569,128826.15459999999,128754.0569,128826.15459999999],[1713672000,128826.15459999999,128826.15459999999,128826.15459999999,128826.15459999999],[1713758400,128826.15459999999,128826.15459999999,128826.15459999999,128826.15459999999],[1713794400,128826.15459999999,128826.15459999999,128826.15459999999,128826.15459999999],[1713844800,128826.15459999999,128826.15459999999,128280.21279999999,128280.21279999999],[1713931200,128280.21279999999,128280.21279999999,127698.7908,127698.7908],[1714017600,127698.7908,127832.1211,127698.7908,127832.1211],[1714104000,127832.1211,128248.6633,127832.1211,128248.6633],[1714190400,128248.6633,128248.6633,127572.3244,127572.3244],[1714276800,127572.3244,127572.3244,127572.3244,127572.3244],[1714363200,127572.3244,127572.3244,127572.3244,127572.3244],[1714449600,127572.3244,127572.3244,127432.7046,127432.7046],[1714536000,127432.7046,127432.7046,127363.113,127363.113],[1714572000,127363.113,127363.113,127363.113,127363.113],[1714622400,127363.113,127890.666,127363.113,127890.666],[1714708800,127890.666,127890.666,127441.9666,127441.9666],[1714795200,127441.9666,127441.9666,127250.33779999999,127250.33779999999],[1714881600,127250.33779999999,127250.33779999999,127250.33779999999,127250.33779999999],[1714968000,127250.33779999999,127250.33779999999,127250.33779999999,127250.33779999999],[1715004000,127250.33779999999,127250.33779999999,127250.33779999999,127250.33779999999],[1715054400,127250.33779999999,127250.33779999999,126969.0045,126969.0045],[1715140800,126969.0045,127205.4831,126969.0045,127205.4831],[1715227200,127205.4831,127279.1153,127205.4831,127279.1153],[1715313600,127279.1153,127279.1153,127127.64,127127.64],[1715400000,127127.64,127513.1416,127127.64,127513.1416],[1715486400,127513.1416,127513.1416,127513.1416,127513.1416],[1715572800,127513.1416,127513.1416,127513.1416,127513.1416],[1715659200,127513.1416,127513.1416,127292.412,127292.412],[1715745600,127292.412,127292.412,126741.9773,126741.9773],[1715781600,126741.9773,126741.9773,126741.9773,126741.9773],[1715832000,126741.9773,126741.9773,126475.6342,126475.6342],[1715918400,126475.6342,127186.33010000001,126475.6342,127186.33010000001],[1716004800,127186.33010000001,127374.0024,127186.33010000001,127374.0024],[1716091200,127374.0024,127374.0024,127374.0024,127374.0024],[1716177600,127374.0024,127374.0024,127374.0024,127374.0024],[1716213600,127374.0024,127374.0024,127374.0024,127374.0024],[1716264000,127374.0024,127374.0024,126880.11229999999,126880.11229999999],[1716350400,126880.11229999999,127196.2059,126880.11229999999,127196.2059],[1716436800,127196.2059,127412.22319999999,127196.2059,127412.22319999999],[1716523200,127412.22319999999,127954.56230000001,127412.22319999999,127954.56230000001],[1716609600,127954.56230000001,127954.56230000001,127465.18829999999,127465.18829999999],[1716696000,127465.18829999999,127465.18829999999,127465.18829999999,127465.18829999999],[1716782400,127465.18829999999,127465.18829999999,127465.18829999999,127465.18829999999],[1716868800,127465.18829999999,127465.18829999999,127465.18829999999,127465.18829999999],[1716904800,127465.18829999999,127465.18829999999,127465.18829999999,127465.18829999999],[1716955200,127465.18829999999,128008.9335,127465.18829999999,128008.9335],[1717041600,128008.9335,128028.4132,128008.9335,128028.4132],[1717128000,128028.4132,128028.4132,127899.1085,127899.1085],[1717214400,127899.1085,127899.1085,127847.93919999999,127847.93919999999],[1717300800,127847.93919999999,127847.93919999999,127847.93919999999,127847.93919999999],[1717387200,127847.93919999999,127847.93919999999,127847.93919999999,127847.93919999999],[1717473600,127847.93919999999,127847.93919999999,127603.78969999999,127603.78969999999],[1717560000,127603.78969999999,127763.6882,127603.78969999999,127763.6882],[1717596000,127763.6882,127763.6882,127763.6882,127763.6882],[1717646400,127763.6882,127763.6882,127503.8615,127503.8615],[1717732800,127503.8615,128029.11289999999,127503.8615,128029.11289999999],[1717819200,128029.11289999999,128328.4255,128029.11289999999,128328.4255],[1717905600,128328.4255,128328.4255,128328.4255,128328.4255],[1717992000,128328.4255,128328.4255,128328.4255,128328.4255],[1718028000,128328.4255,128328.4255,128328.4255,128328.4255],[1718078400,128328.4255,128476.21000000001,128328.4255,128476.21000000001],[1718164800,128476.21000000001,128476.21000000001,128414.94289999999,128414.94289999999],[1718251200,128414.94289999999,128414.94289999999,127686.84789999999,127686.84789999999],[1718337600,127686.84789999999,128189.92509999999,127686.84789999999,128189.92509999999],[1718424000,128189.92509999999,128974.5566,128189.92509999999,128974.5566],[1718510400,128974.5566,128974.5566,128974.5566,128974.5566],[1718596800,128974.5566,128974.5566,128974.5566,128974.5566],[1718683200,128974.5566,128974.5566,128775.8585,128775.8585],[1718769600,128775.8585,128909.03939999999,128775.8585,128909.03939999999],[1718856000,128909.03939999999,128909.03939999999,128909.03939999999,128909.03939999999],[1718942400,128909.03939999999,129357.2724,128909.03939999999,129357.2724],[1719028800,129357.2724,129357.2724,128795.0306,128795.0306],[1719115200,128795.0306,128795.0306,128795.0306,128795.0306],[1719201600,128795.0306,128795.0306,128795.0306,128795.0306],[1719288000,128795.0306,128964.6804,128795.0306,128964.6804],[1719374400,128964.6804,129413.03449999999,128964.6804,129413.03449999999],[1719410400,129413.03449999999,129413.03449999999,129413.03449999999,129413.03449999999],[1719460800,129413.03449999999,129413.03449999999,129319.2926,129319.2926],[1719547200,129319.2926,129319.2926,128850.75320000001,128850.75320000001],[1719633600,128850.75320000001,128948.94929999999,128850.75320000001,128948.94929999999],[1719720000,128948.94929999999,128948.94929999999,128948.94929999999,128948.94929999999],[1719806400,128948.94929999999,128948.94929999999,128948.94929999999,128948.94929999999],[1719842400,128948.94929999999,128948.94929999999,128948.94929999999,128948.94929999999],[1719892800,128948.94929999999,129635.42019999999,128948.94929999999,129635.42019999999],[1719979200,129635.42019999999,129796.44839999999,129635.42019999999,129796.44839999999],[1720065600,129796.44839999999,130220.0223,129796.44839999999,130220.0223],[1720152000,130220.0223,130220.0223,130220.0223,130220.0223],[1720238400,130220.0223,130220.0223,130165.8121,130165.8121],[1720324800,130165.8121,130165.8121,130165.8121,130165.8121],[1720411200,130165.8121,130165.8121,130165.8121,130165.8121],[1720497600,130165.8121,130165.8121,129661.05590000001,129661.05590000001],[1720584000,129661.05590000001,129661.05590000001,129606.5909,129606.5909],[1720620000,129606.5909,129606.5909,129606.5909,129606.5909],[1720670400,129606.5909,129703.2595,129606.5909,129703.2595],[1720756800,129703.2595,129703.2595,128171.0199,128171.0199],[1720843200,128171.0199,128171.0199,127758.9183,127758.9183],[1720929600,127758.9183,127758.9183,127758.9183,127758.9183],[1721016000,127758.9183,127758.9183,127758.9183,127758.9183],[1721052000,127758.9183,127758.9183,127758.9183,127758.9183],[1721102400,127758.9183,127758.9183,127513.3671,127513.3671],[1721188800,127513.3671,127513.3671,126071.6713,126071.6713],[1721275200,126071.6713,126667.49800000001,126071.6713,126667.49800000001],[1721361600,126667.49800000001,126779.1982,126667.49800000001,126779.1982],[1721448000,126779.1982,126779.1982,126417.32369999999,126417.32369999999],[1721534400,126417.32369999999,126417.32369999999,126417.32369999999,126417.32369999999],[1721620800,126417.32369999999,126417.32369999999,126417.32369999999,126417.32369999999],[1721707200,126417.32369999999,126417.32369999999,125924.784,125924.784],[1721793600,125924.784,125924.784,125772.3691,125772.3691],[1721829600,125772.3691,125772.3691,125772.3691,125772.3691],[1721880000,125772.3691,126206.2309,125772.3691,126206.2309],[1721966400,126206.2309,126320.28479999999,126206.2309,126320.28479999999],[1722052800,126320.28479999999,126320.28479999999,125215.3985,125215.3985],[1722139200,125215.3985,125215.3985,125215.3985,125215.3985],[1722225600,125215.3985,125215.3985,125215.3985,125215.3985],[1722261600,125215.3985,125215.3985,125215.3985,125215.3985],[1722312000,125215.3985,125231.2461,125215.3985,125231.2461],[1722398400,125231.2461,125273.6323,125231.2461,125273.6323],[1722484800,125273.6323,125987.2219,125273.6323,125987.2219],[1722571200,125987.2219,126059.69010000001,125987.2219,126059.69010000001],[1722657600,126059.69010000001,126059.69010000001,125529.80130000001,125529.80130000001],[1722744000,125529.80130000001,125529.80130000001,125529.80130000001,125529.80130000001],[1722830400,125529.80130000001,125529.80130000001,125529.80130000001,125529.80130000001],[1722916800,125529.80130000001,125771.192,125529.80130000001,125771.192],[1723003200,125771.192,125771.192,125638.9909,125638.9909],[1723039200,125638.9909,125638.9909,125638.9909,125638.9909],[1723089600,125638.9909,125876.618,125638.9909,125876.618],[1723176000,125876.618,125876.618,125581.4246,125581.4246],[1723262400,125581.4246,126048.7304,125581.4246,126048.7304],[1723348800,126048.7304,126048.7304,126048.7304,126048.7304],[1723435200,126048.7304,126048.7304,126048.7304,126048.7304],[1723471200,126048.7304,126048.7304,126048.7304,126048.7304],[1723521600,126048.7304,126774.31660000001,126048.7304,126774.31660000001],[1723608000,126774.31660000001,126774.31660000001,126631.7666,126631.7666],[1723694400,126631.7666,126772.0986,126631.7666,126772.0986],[1723780800,126772.0986,126993.7822,126772.0986,126993.7822],[1723867200,126993.7822,126993.7822,126688.3354,126688.3354],[1723953600,126688.3354,126688.3354,126688.3354,126688.3354],[1724040000,126688.3354,126688.3354,126688.3354,126688.3354],[1724126400,126688.3354,126688.3354,126454.5773,126454.5773],[1724212800,126454.5773,126454.5773,126369.01240000001,126369.01240000001],[1724248800,126369.01240000001,126369.01240000001,126369.01240000001,126369.01240000001],[1724299200,126369.01240000001,126383.5235,126369.01240000001,126383.5235],[1724385600,126383.5235,126429.07709999999,126383.5235,126429.07709999999],[1724472000,126429.07709999999,126429.07709999999,125903.11569999999,125903.11569999999],[1724558400,125903.11569999999,125903.11569999999,125903.11569999999,125903.11569999999],[1724644800,125903.11569999999,125903.11569999999,125903.11569999999,125903.11569999999],[1724680800,125903.11569999999,125903.11569999999,125903.11569999999,125903.11569999999],[1724731200,125903.11569999999,126271.0077,125903.11569999999,126271.0077],[1724817600,126271.0077,126426.86990000001,126271.0077,126426.86990000001],[1724904000,126426.86990000001,126426.86990000001,126187.4146,126187.4146],[1724990400,126187.4146,126355.76210000001,126187.4146,126355.76210000001],[1725076800,126355.76210000001,126355.76210000001,126116.43889999999,126116.43889999999],[1725163200,126116.43889999999,126116.43889999999,126116.43889999999,126116.43889999999],[1725249600,126116.43889999999,126116.43889999999,126116.43889999999,126116.43889999999],[1725336000,126116.43889999999,126116.43889999999,126116.43889999999,126116.43889999999],[1725422400,126116.43889999999,126317.4964,126116.43889999999,126317.4964],[1725508800,126317.4964,126383.0408,126317.4964,126383.0408],[1725544800,126383.0408,126383.0408,126383.0408,126383.0408],[1725595200,126383.0408,126383.0408,126268.72689999999,126268.72689999999],[1725681600,126268.72689999999,126413.1896,126268.72689999999,126413.1896],[1725768000,126413.1896,126413.1896,126413.1896,126413.1896],[1725854400,126413.1896,126413.1896,126413.1896,126413.1896],[1725940800,126413.1896,126596.2173,126413.1896,126596.2173],[1726027200,126596.2173,126638.5561,126596.2173,126638.5561],[1726063200,126638.5561,126638.5561,126638.5561,126638.5561],[1726113600,126638.5561,126638.5561,126568.7329,126568.7329],[1726200000,126568.7329,126575.7579,126568.7329,126575.7579],[1726286400,126575.7579,126575.7579,126375.35980000001,126375.35980000001],[1726372800,126375.35980000001,126375.35980000001,126375.35980000001,126375.35980000001],[1726459200,126375.35980000001,126375.35980000001,126375.35980000001,126375.35980000001],[1726495200,126375.35980000001,126375.35980000001,126375.35980000001,126375.35980000001],[1726545600,126375.35980000001,126410.041,126375.35980000001,126410.041],[1726632000,126410.041,126410.041,126397.3639,126397.3639],[1726718400,126397.3639,126397.3639,126390.0517,126390.0517],[1726804800,126390.0517,126390.0517,126298.43829999999,126298.43829999999],[1726891200,126298.43829999999,126772.4944,126298.43829999999,126772.4944],[1726977600,126772.4944,126772.4944,126772.4944,126772.4944],[1727064000,126772.4944,126772.4944,126772.4944,126772.4944],[1727150400,126772.4944,127051.07799999999,126772.4944,127051.07799999999],[1727236800,127051.07799999999,127230.126,127051.07799999999,127230.126],[1727272800,127230.126,127230.126,127230.126,127230.126],[1727323200,127230.126,127430.9246,127230.126,127430.9246],[1727409600,127430.9246,127430.9246,126594.9553,126594.9553],[1727496000,126594.9553,126594.9553,126538.05039999999,126538.05039999999],[1727582400,126538.05039999999,126538.05039999999,126538.05039999999,126538.05039999999],[1727668800,126538.05039999999,126538.05039999999,126538.05039999999,126538.05039999999],[1727704800,126538.05039999999,126538.05039999999,126538.05039999999,126538.05039999999],[1727755200,126538.05039999999,126761.1394,126538.05039999999,126761.1394],[1727841600,126761.1394,127265.014,126761.1394,127265.014],[1727928000,127265.014,127521.9127,127265.014,127521.9127],[1728014400,127521.9127,127906.9155,127521.9127,127906.9155],[1728100800,127906.9155,128065.68769999999,127906.9155,128065.68769999999],[1728187200,128065.68769999999,128065.68769999999,128065.68769999999,128065.68769999999],[1728273600,128065.68769999999,128065.68769999999,128065.68769999999,128065.68769999999],[1728360000,128065.68769999999,128065.68769999999,127769.07769999999,127769.07769999999],[1728446400,127769.07769999999,127797.80809999999,127769.07769999999,127797.80809999999],[1728482400,127797.80809999999,127797.80809999999,127797.80809999999,127797.80809999999],[1728532800,127797.80809999999,128120.6918,127797.80809999999,128120.6918],[1728619200,128120.6918,128150.9494,128120.6918,128150.9494],[1728705600,128150.9494,128150.9494,127917.3395,127917.3395],[1728792000,127917.3395,127917.3395,127917.3395,127917.3395],[1728878400,127917.3395,127917.3395,127917.3395,127917.3395],[1728914400,127917.3395,127917.3395,127917.3395,127917.3395],[1728964800,127917.3395,127917.3395,127881.7406,127881.7406],[1729051200,127881.7406,127881.7406,127815.66620000001,127815.66620000001],[1729137600,127815.66620000001,127981.01420000001,127815.66620000001,127981.01420000001],[1729224000,127981.01420000001,127981.01420000001,127969.7187,127969.7187],[1729310400,127969.7187,127969.7187,127507.80650000001,127507.80650000001],[1729396800,127507.80650000001,127507.80650000001,127507.80650000001,127507.80650000001],[1729483200,127507.80650000001,127507.80650000001,127507.80650000001,127507.80650000001],[1729569600,127507.80650000001,127812.9197,127507.80650000001,127812.9197],[1729656000,127812.9197,127812.9197,127447.88710000001,127447.88710000001],[1729692000,127447.88710000001,127447.88710000001,127447.88710000001,127447.88710000001],[1729742400,127447.88710000001,127447.88710000001,127369.82429999999,127369.82429999999],[1729828800,127369.82429999999,127369.82429999999,127273.4641,127273.4641],[1729915200,127273.4641,127426.2536,127273.4641,127426.2536],[1730001600,127426.2536,127426.2536,127426.2536,127426.2536],[1730088000,127426.2536,127426.2536,127426.2536,127426.2536],[1730124000,127426.2536,127426.2536,127426.2536,127426.2536],[1730174400,127426.2536,127426.2536,127170.5157,127170.5157],[1730260800,127170.5157,127952.427,127170.5157,127952.427],[1730347200,127952.427,127952.427,127815.3092,127815.3092],[1730433600,127815.3092,128824.66590000001,127815.3092,128824.66590000001],[1730520000,128824.66590000001,128872.9501,128824.66590000001,128872.9501],[1730606400,128872.9501,128872.9501,128872.9501,128872.9501],[1730696400,128872.9501,128872.9501,128872.9501,128872.9501],[1730782800,128872.9501,128872.9501,128862.73789999999,128862.73789999999],[1730869200,128862.73789999999,129372.13099999999,128862.73789999999,129372.13099999999],[1730905200,129372.13099999999,129372.13099999999,129372.13099999999,129372.13099999999],[1730955600,129372.13099999999,131012.24679999999,129372.13099999999,131012.24679999999],[1731042000,131012.24679999999,131089.66459999999,131012.24679999999,131089.66459999999],[1731128400,131089.66459999999,131089.66459999999,131046.8368,131046.8368],[1731214800,131046.8368,131046.8368,131046.8368,131046.8368],[1731301200,131046.8368,131046.8368,131046.8368,131046.8368],[1731337200,131046.8368,131046.8368,131046.8368,131046.8368],[1731387600,131046.8368,131059.7306,131046.8368,131059.7306],[1731474000,131059.7306,131419.48620000001,131059.7306,131419.48620000001],[1731560400,131419.48620000001,131685.96119999999,131419.48620000001,131685.96119999999],[1731646800,131685.96119999999,131685.96119999999,131434.2965,131434.2965],[1731733200,131434.2965,131690.02559999999,131434.2965,131690.02559999999],[1731819600,131690.02559999999,131690.02559999999,131690.02559999999,131690.02559999999],[1731906000,131690.02559999999,131690.02559999999,131690.02559999999,131690.02559999999],[1731992400,131690.02559999999,131859.38020000001,131690.02559999999,131859.38020000001],[1732078800,131859.38020000001,131909.66699999999,131859.38020000001,131909.66699999999],[1732114800,131909.66699999999,131909.66699999999,131909.66699999999,131909.66699999999],[1732165200,131909.66699999999,131909.66699999999,131522.3033,131522.3033],[1732251600,131522.3033,131963.0013,131522.3033,131963.0013],[1732338000,131963.0013,131963.0013,131473.0171,131473.0171],[1732424400,131473.0171,131473.0171,131473.0171,131473.0171],[1732510800,131473.0171,131473.0171,131473.0171,131473.0171],[1732546800,131473.0171,131473.0171,131473.0171,131473.0171],[1732597200,131473.0171,131473.0171,130844.2684,130844.2684],[1732683600,130844.2684,131225.21049999999,130844.2684,131225.21049999999],[1732770000,131225.21049999999,131225.21049999999,130322.1102,130322.1102],[1732856400,130322.1102,130322.1102,130322.1102,130322.1102],[1732942800,130322.1102,130357.04549999999,130322.1102,130357.04549999999],[1733029200,130357.04549999999,130357.04549999999,130357.04549999999,130357.04549999999],[1733115600,130357.04549999999,130357.04549999999,130357.04549999999,130357.04549999999],[1733202000,130357.04549999999,130589.8985,130357.04549999999,130589.8985],[1733288400,130589.8985,130871.7311,130589.8985,130871.7311],[1733324400,130871.7311,130871.7311,130871.7311,130871.7311],[1733374800,130871.7311,130871.7311,130398.2773,130398.2773],[1733461200,130398.2773,130953.0925,130398.2773,130953.0925],[1733547600,130953.0925,130953.0925,130933.32799999999,130933.32799999999],[1733634000,130933.32799999999,130933.32799999999,130933.32799999999,130933.32799999999],[1733720400,130933.32799999999,130933.32799999999,130933.32799999999,130933.32799999999],[1733756400,130933.32799999999,130933.32799999999,130933.32799999999,130933.32799999999],[1733806800,130933.32799999999,130933.32799999999,130213.2686,130213.2686],[1733893200,130213.2686,130269.7614,130213.2686,130269.7614],[1733979600,130269.7614,130298.5846,130269.7614,130298.5846],[1734066000,130298.5846,130298.5846,130076.82030000001,130076.82030000001],[1734152400,130076.82030000001,130076.82030000001,129723.1541,129723.1541],[1734238800,129723.1541,129723.1541,129723.1541,129723.1541],[1734325200,129723.1541,129723.1541,129723.1541,129723.1541],[1734411600,129723.1541,129723.1541,129229.38430000001,129229.38430000001],[1734498000,129229.38430000001,129600.03750000001,129229.38430000001,129600.03750000001],[1734534000,129600.03750000001,129600.03750000001,129600.03750000001,129600.03750000001],[1734584400,129600.03750000001,129975.2478,129600.03750000001,129975.2478],[1734670800,129975.2478,130609.382,129975.2478,130609.382],[1734757200,130609.382,130609.382,129995.2822,129995.2822],[1734843600,129995.2822,129995.2822,129995.2822,129995.2822],[1734930000,129995.2822,129995.2822,129995.2822,129995.2822],[1734966000,129995.2822,129995.2822,129995.2822,129995.2822],[1735016400,129995.2822,129995.2822,129977.62300000001,129977.62300000001],[1735102800,129977.62300000001,130029.5877,129977.62300000001,130029.5877],[1735189200,130029.5877,130029.5877,130029.5877,130029.5877],[1735275600,130029.5877,130103.36139999999,130029.5877,130103.36139999999],[1735362000,130103.36139999999,130103.36139999999,130095.788,130095.788],[1735448400,130095.788,130095.788,130095.788,130095.788],[1735534800,130095.788,130095.788,130095.788,130095.788],[1735621200,130095.788,130298.773,130095.788,130298.773],[1735707600,130298.773,130385.4846,130298.773,130385.4846],[1735794000,130385.4846,130385.4846,130385.4846,130385.4846],[1735880400,130385.4846,130385.4846,130358.0912,130358.0912],[1735966800,130358.0912,130358.0912,130155.7736,130155.7736],[1736053200,130155.7736,130155.7736,130155.7736,130155.7736],[1736139600,130155.7736,130155.7736,130155.7736,130155.7736],[1736226000,130155.7736,130155.7736,129907.128,129907.128],[1736312400,129907.128,130410.8334,129907.128,130410.8334],[1736348400,130410.8334,130410.8334,130410.8334,130410.8334],[1736398800,130410.8334,130537.0796,130410.8334,130537.0796],[1736485200,130537.0796,130537.0796,130537.0796,130537.0796],[1736571600,130537.0796,131283.6398,130537.0796,131283.6398],[1736658000,131283.6398,131283.6398,131283.6398,131283.6398],[1736744400,131283.6398,131283.6398,131283.6398,131283.6398],[1736780400,131283.6398,131283.6398,131283.6398,131283.6398],[1736830800,131283.6398,131283.6398,130933.4186,130933.4186],[1736917200,130933.4186,130992.8559,130933.4186,130992.8559],[1737003600,130992.8559,130992.8559,130576.0165,130576.0165],[1737090000,130576.0165,130576.0165,130479.5376,130479.5376],[1737176400,130479.5376,130479.5376,130091.2257,130091.2257],[1737262800,130091.2257,130091.2257,130091.2257,130091.2257],[1737349200,130091.2257,130091.2257,130091.2257,130091.2257],[1737435600,130091.2257,130091.2257,130091.2257,130091.2257],[1737522000,130091.2257,130091.2257,130003.5094,130003.5094],[1737608400,130003.5094,130003.5094,129958.056,129958.056],[1737644400,129958.056,129958.056,129958.056,129958.056],[1737694800,129958.056,129958.056,129911.8798,129911.8798],[1737781200,129911.8798,129911.8798,129591.3184,129591.3184],[1737867600,129591.3184,129591.3184,129591.3184,129591.3184],[1737954000,129591.3184,129591.3184,129591.3184,129591.3184],[1738040400,129591.3184,129591.3184,129512.2896,129512.2896],[1738126800,129512.2896,130280.0799,129512.2896,130280.0799],[1738162800,130280.0799,130280.0799,130280.0799,130280.0799],[1738213200,130280.0799,130501.6563,130280.0799,130501.6563],[1738299600,130501.6563,130501.6563,130014.1361,130014.1361],[1738386000,130014.1361,130014.1361,129375.19500000001,129375.19500000001],[1738472400,129375.19500000001,129375.19500000001,129375.19500000001,129375.19500000001],[1738558800,129375.19500000001,129375.19500000001,129375.19500000001,129375.19500000001],[1738594800,129375.19500000001,129375.19500000001,129375.19500000001,129375.19500000001],[1738645200,129375.19500000001,129977.8394,129375.19500000001,129977.8394],[1738731600,129977.8394,130292.0183,129977.8394,130292.0183],[1738818000,130292.0183,130600.43489999999,130292.0183,130600.43489999999],[1738904400,130600.43489999999,130600.43489999999,130239.67999999999,130239.67999999999],[1738990800,130239.67999999999,130472.8067,130239.67999999999,130472.8067],[1739077200,130472.8067,130472.8067,130472.8067,130472.8067],[1739163600,130472.8067,130472.8067,130472.8067,130472.8067],[1739250000,130472.8067,131056.59910000001,130472.8067,131056.59910000001],[1739336400,131056.59910000001,131078.3609,131056.59910000001,131078.3609],[1739372400,131078.3609,131078.3609,131078.3609,131078.3609],[1739422800,131078.3609,131078.3609,130567.2408,130567.2408],[1739509200,130567.2408,130567.2408,130381.8722,130381.8722],[1739595600,130381.8722,130381.8722,130176.808,130176.808],[1739682000,130176.808,130176.808,130176.808,130176.808],[1739768400,130176.808,130176.808,130176.808,130176.808],[1739854800,130176.808,130176.808,130176.808,130176.808],[1739941200,130176.808,130176.808,130077.6259,130077.6259],[1740027600,130077.6259,130576.0347,130077.6259,130576.0347],[1740063600,130576.0347,130576.0347,130576.0347,130576.0347],[1740114000,130576.0347,130576.0347,130219.16469999999,130219.16469999999],[1740200400,130219.16469999999,130219.16469999999,129504.13649999999,129504.13649999999],[1740286800,129504.13649999999,129504.13649999999,129504.13649999999,129504.13649999999],[1740373200,129504.13649999999,129504.13649999999,129504.13649999999,129504.13649999999],[1740459600,129504.13649999999,129910.2233,129504.13649999999,129910.2233],[1740546000,129910.2233,129921.39750000001,129910.2233,129921.39750000001],[1740582000,129921.39750000001,129921.39750000001,129921.39750000001,129921.39750000001],[1740632400,129921.39750000001,129921.39750000001,129626.3835,129626.3835],[1740718800,129626.3835,130114.92570000001,129626.3835,130114.92570000001],[1740805200,130114.92570000001,130125.4727,130114.92570000001,130125.4727],[1740891600,130125.4727,130125.4727,130125.4727,130125.4727],[1740978000,130125.4727,130125.4727,130125.4727,130125.4727],[1741014000,130125.4727,130125.4727,130125.4727,130125.4727],[1741064400,130125.4727,130125.4727,129893.5401,129893.5401],[1741150800,129893.5401,129893.5401,129392.4721,129392.4721],[1741237200,129392.4721,129392.4721,128964.58930000001,128964.58930000001],[1741323600,128964.58930000001,128964.58930000001,128909.3613,128909.3613],[1741410000,128909.3613,128909.3613,128756.3533,128756.3533],[1741496400,128756.3533,128756.3533,128756.3533,128756.3533],[1741579200,128756.3533,128756.3533,128756.3533,128756.3533],[1741665600,128756.3533,129012.27069999999,128756.3533,129012.27069999999],[1741752000,129012.27069999999,129012.27069999999,128578.1749,128578.1749],[1741788000,128578.1749,128578.1749,128578.1749,128578.1749],[1741838400,128578.1749,128706.7843,128578.1749,128706.7843],[1741924800,128706.7843,128706.7843,128484.6225,128484.6225],[1742011200,128484.6225,128484.6225,128387.535,128387.535],[1742097600,128387.535,128387.535,128387.535,128387.535],[1742184000,128387.535,128387.535,128387.535,128387.535],[1742220000,128387.535,128387.535,128387.535,128387.535],[1742270400,128387.535,128472.9862,128387.535,128472.9862],[1742356800,128472.9862,128649.12519999999,128472.9862,128649.12519999999],[1742443200,128649.12519999999,128843.12519999999,128649.12519999999,128843.12519999999],[1742529600,128843.12519999999,128989.3992,128843.12519999999,128989.3992],[1742616000,128989.3992,129128.2601,128989.3992,129128.2601],[1742702400,129128.2601,129128.2601,129128.2601,129128.2601],[1742788800,129128.2601,129128.2601,129128.2601,129128.2601],[1742875200,129128.2601,129128.2601,128968.0591,128968.0591],[1742961600,128968.0591,129205.2206,128968.0591,129205.2206],[1742997600,129205.2206,129205.2206,129205.2206,129205.2206],[1743048000,129205.2206,129483.5895,129205.2206,129483.5895],[1743134400,129483.5895,129483.5895,129433.6666,129433.6666],[1743220800,129433.6666,129455.35159999999,129433.6666,129455.35159999999],[1743307200,129455.35159999999,129455.35159999999,129455.35159999999,129455.35159999999],[1743393600,129455.35159999999,129455.35159999999,129455.35159999999,129455.35159999999],[1743429600,129455.35159999999,129455.35159999999,129455.35159999999,129455.35159999999],[1743480000,129455.35159999999,129530.6989,129455.35159999999,129530.6989],[1743566400,129530.6989,129542.4808,129530.6989,129542.4808],[1743652800,129542.4808,129542.4808,129392.8006,129392.8006],[1743739200,129392.8006,129392.8006,129334.7488,129334.7488],[1743825600,129334.7488,129334.7488,128525.8345,128525.8345],[1743912000,128525.8345,128525.8345,128525.8345,128525.8345],[1743998400,128525.8345,128525.8345,128525.8345,128525.8345],[1744084800,128525.8345,128525.8345,128451.8789,128451.8789],[1744171200,128451.8789,128659.9761,128451.8789,128659.9761],[1744207200,128659.9761,128659.9761,128659.9761,128659.9761],[1744257600,128659.9761,129039.7933,128659.9761,129039.7933],[1744344000,129039.7933,129062.7126,129039.7933,129062.7126],[1744430400,129062.7126,129062.7126,128992.9434,128992.9434],[1744516800,128992.9434,128992.9434,128992.9434,128992.9434],[1744603200,128992.9434,128992.9434,128992.9434,128992.9434],[1744639200,128992.9434,128992.9434,128992.9434,128992.9434],[1744689600,128992.9434,128992.9434,128592.3312,128592.3312],[1744776000,128592.3312,128592.3312,128577.717,128577.717],[1744862400,128577.717,128781.247,128577.717,128781.247],[1744948800,128781.247,128781.247,128749.2055,128749.2055],[1745035200,128749.2055,128749.2055,128749.2055,128749.2055],[1745121600,128749.2055,128749.2055,128749.2055,128749.2055],[1745208000,128749.2055,128749.2055,128749.2055,128749.2055],[1745294400,128749.2055,128749.2055,128252.8735,128252.8735],[1745380800,128252.8735,128252.8735,128058.61199999999,128058.61199999999],[1745416800,128058.61199999999,128058.61199999999,128058.61199999999,128058.61199999999],[1745467200,128058.61199999999,128058.61199999999,127895.3072,127895.3072],[1745553600,127895.3072,127895.3072,127360.37119999999,127360.37119999999],[1745640000,127360.37119999999,127360.37119999999,126723.0626,126723.0626],[1745726400,126723.0626,126723.0626,126723.0626,126723.0626],[1745812800,126723.0626,126723.0626,126723.0626,126723.0626],[1745848800,126723.0626,126723.0626,126723.0626,126723.0626],[1745899200,126723.0626,126950.3029,126723.0626,126950.3029],[1745985600,126950.3029,127257.76330000001,126950.3029,127257.76330000001],[1746072000,127257.76330000001,127271.12059999999,127257.76330000001,127271.12059999999],[1746158400,127271.12059999999,127742.3844,127271.12059999999,127742.3844],[1746244800,127742.3844,127829.6145,127742.3844,127829.6145],[1746331200,127829.6145,127829.6145,127829.6145,127829.6145],[1746417600,127829.6145,127829.6145,127829.6145,127829.6145],[1746504000,127829.6145,127922.8986,127829.6145,127922.8986],[1746590400,127922.8986,127989.29270000001,127922.8986,127989.29270000001],[1746626400,127989.29270000001,127989.29270000001,127989.29270000001,127989.29270000001],[1746676800,127989.29270000001,128342.7996,127989.29270000001,128342.7996],[1746763200,128342.7996,128342.7996,127787.7052,127787.7052],[1746849600,127787.7052,127787.7052,127470.057,127470.057],[1746936000,127470.057,127470.057,127470.057,127470.057],[1747022400,127470.057,127470.057,127470.057,127470.057],[1747058400,127470.057,127470.057,127470.057,127470.057],[1747108800,127470.057,127470.057,127179.74310000001,127179.74310000001],[1747195200,127179.74310000001,127179.74310000001,127106.226,127106.226],[1747281600,127106.226,127233.6066,127106.226,127233.6066],[1747368000,127233.6066,127233.6066,126950.5974,126950.5974],[1747454400,126950.5974,126950.5974,126883.5096,126883.5096],[1747540800,126883.5096,126883.5096,126883.5096,126883.5096],[1747627200,126883.5096,126883.5096,126883.5096,126883.5096],[1747713600,126883.5096,126883.5096,126790.87729999999,126790.87729999999],[1747800000,126790.87729999999,126790.87729999999,126521.3723,126521.3723],[1747836000,126521.3723,126521.3723,126521.3723,126521.3723],[1747886400,126521.3723,126790.364,126521.3723,126790.364],[1747972800,126790.364,127060.8971,126790.364,127060.8971],[1748059200,127060.8971,127590.4572,127060.8971,127590.4572],[1748145600,127590.4572,127590.4572,127590.4572,127590.4572],[1748232000,127590.4572,127590.4572,127590.4572,127590.4572],[1748318400,127590.4572,127590.4572,127590.4572,127590.4572],[1748404800,127590.4572,127758.90429999999,127590.4572,127758.90429999999],[1748491200,127758.90429999999,127758.90429999999,127633.2463,127633.2463],[1748527200,127633.2463,127633.2463,127633.2463,127633.2463],[1748577600,127633.2463,127633.2463,127526.3588,127526.3588],[1748664000,127526.3588,127784.0221,127526.3588,127784.0221],[1748750400,127784.0221,127784.0221,127784.0221,127784.0221],[1748836800,127784.0221,127784.0221,127784.0221,127784.0221],[1748923200,127784.0221,128415.0197,127784.0221,128415.0197],[1749009600,128415.0197,128415.0197,128090.08349999999,128090.08349999999],[1749045600,128090.08349999999,128090.08349999999,128090.08349999999,128090.08349999999],[1749096000,128090.08349999999,128090.08349999999,127825.54029999999,127825.54029999999],[1749182400,127825.54029999999,127825.54029999999,127584.4754,127584.4754],[1749268800,127584.4754,127789.2564,127584.4754,127789.2564],[1749355200,127789.2564,127789.2564,127789.2564,127789.2564],[1749441600,127789.2564,127789.2564,127789.2564,127789.2564],[1749477600,127789.2564,127789.2564,127789.2564,127789.2564],[1749528000,127789.2564,127789.2564,127416.9084,127416.9084],[1749614400,127416.9084,127416.9084,127346.4605,127346.4605],[1749700800,127346.4605,127346.4605,127103.9345,127103.9345],[1749787200,127103.9345,127446.1764,127103.9345,127446.1764],[1749873600,127446.1764,127670.37480000001,127446.1764,127670.37480000001],[1749960000,127670.37480000001,127670.37480000001,127670.37480000001,127670.37480000001],[1750046400,127670.37480000001,127670.37480000001,127670.37480000001,127670.37480000001],[1750132800,127670.37480000001,127670.37480000001,127431.6862,127431.6862],[1750219200,127431.6862,128210.01760000001,127431.6862,128210.01760000001],[1750255200,128210.01760000001,128210.01760000001,128210.01760000001,128210.01760000001],[1750305600,128210.01760000001,128210.01760000001,128026.52860000001,128026.52860000001],[1750392000,128026.52860000001,128026.52860000001,128026.52860000001,128026.52860000001],[1750478400,128026.52860000001,128047.8196,128026.52860000001,128047.8196],[1750564800,128047.8196,128047.8196,128047.8196,128047.8196],[1750651200,128047.8196,128047.8196,128047.8196,128047.8196],[1750687200,128047.8196,128047.8196,128047.8196,128047.8196],[1750737600,128047.8196,128058.6253,128047.8196,128058.6253],[1750824000,128058.6253,128058.6253,127829.38920000001,127829.38920000001],[1750910400,127829.38920000001,127829.38920000001,127610.2372,127610.2372],[1750996800,127610.2372,127610.2372,127576.7721,127576.7721],[1751083200,127576.7721,127870.2081,127576.7721,127870.2081],[1751169600,127870.2081,127870.2081,127870.2081,127870.2081],[1751256000,127870.2081,127870.2081,127870.2081,127870.2081],[1751342400,127870.2081,127870.2081,127695.6387,127695.6387],[1751428800,127695.6387,127955.2167,127695.6387,127955.2167],[1751464800,127955.2167,127955.2167,127955.2167,127955.2167],[1751515200,127955.2167,127955.2167,127016.257,127016.257],[1751601600,127016.257,127321.44779999999,127016.257,127321.44779999999],[1751688000,127321.44779999999,127321.44779999999,127321.44779999999,127321.44779999999],[1751774400,127321.44779999999,127321.44779999999,127321.44779999999,127321.44779999999],[1751860800,127321.44779999999,127321.44779999999,127321.44779999999,127321.44779999999],[1751947200,127321.44779999999,127544.624,127321.44779999999,127544.624],[1752033600,127544.624,127579.9561,127544.624,127579.9561],[1752069600,127579.9561,127579.9561,127579.9561,127579.9561],[1752120000,127579.9561,127579.9561,127334.3857,127334.3857],[1752206400,127334.3857,127334.3857,127161.1441,127161.1441],[1752292800,127161.1441,127161.1441,127158.23149999999,127158.23149999999],[1752379200,127158.23149999999,127158.23149999999,127158.23149999999,127158.23149999999],[1752465600,127158.23149999999,127158.23149999999,127158.23149999999,127158.23149999999],[1752501600,127158.23149999999,127158.23149999999,127158.23149999999,127158.23149999999],[1752552000,127158.23149999999,127158.23149999999,127010.6697,127010.6697],[1752638400,127010.6697,127010.6697,126974.8891,126974.8891],[1752724800,126974.8891,126974.8891,126713.0392,126713.0392],[1752811200,126713.0392,126945.23880000001,126713.0392,126945.23880000001],[1752897600,126945.23880000001,127153.31299999999,126945.23880000001,127153.31299999999],[1752984000,127153.31299999999,127153.31299999999,127153.31299999999,127153.31299999999],[1753070400,127153.31299999999,127153.31299999999,127153.31299999999,127153.31299999999],[1753156800,127153.31299999999,127316.6612,127153.31299999999,127316.6612],[1753243200,127316.6612,127316.6612,126891.76820000001,126891.76820000001],[1753279200,126891.76820000001,126891.76820000001,126891.76820000001,126891.76820000001],[1753329600,126891.76820000001,127061.45909999999,126891.76820000001,127061.45909999999],[1753416000,127061.45909999999,127175.81389999999,127061.45909999999,127175.81389999999],[1753502400,127175.81389999999,127175.81389999999,126956.2657,126956.2657],[1753588800,126956.2657,126956.2657,126956.2657,126956.2657],[1753675200,126956.2657,126956.2657,126956.2657,126956.2657],[1753711200,126956.2657,126956.2657,126956.2657,126956.2657],[1753761600,126956.2657,127248.9017,126956.2657,127248.9017],[1753848000,127248.9017,127248.9017,127021.215,127021.215],[1753934400,127021.215,127021.215,126982.3645,126982.3645],[1754020800,126982.3645,126982.3645,126251.7163,126251.7163],[1754107200,126251.7163,126269.6507,126251.7163,126269.6507],[1754193600,126269.6507,126269.6507,126269.6507,126269.6507],[1754280000,126269.6507,126269.6507,126269.6507,126269.6507],[1754316000,126269.6507,126269.6507,126269.6507,126269.6507],[1754366400,126269.6507,126269.6507,126024.56909999999,126024.56909999999],[1754452800,126024.56909999999,126114.66899999999,126024.56909999999,126114.66899999999],[1754539200,126114.66899999999,126264.4293,126114.66899999999,126264.4293],[1754625600,126264.4293,126264.4293,126168.5628,126168.5628],[1754712000,126168.5628,126536.5472,126168.5628,126536.5472],[1754798400,126536.5472,126536.5472,126536.5472,126536.5472],[1754884800,126536.5472,126536.5472,126536.5472,126536.5472],[1754971200,126536.5472,126565.1909,126536.5472,126565.1909],[1755057600,126565.1909,126580.1786,126565.1909,126580.1786],[1755093600,126580.1786,126580.1786,126580.1786,126580.1786],[1755144000,126580.1786,126580.1786,125353.2841,125353.2841],[1755230400,125353.2841,125492.6691,125353.2841,125492.6691],[1755316800,125492.6691,125492.6691,125313.319,125313.319],[1755403200,125313.319,125313.319,125313.319,125313.319],[1755489600,125313.319,125313.319,125313.319,125313.319],[1755525600,125313.319,125313.319,125313.319,125313.319],[1755576000,125313.319,125608.7061,125313.319,125608.7061],[1755662400,125608.7061,125608.7061,125302.38069999999,125302.38069999999],[1755748800,125302.38069999999,125361.269,125302.38069999999,125361.269],[1755835200,125361.269,125562.18429999999,125361.269,125562.18429999999],[1755921600,125562.18429999999,125562.18429999999,124926.5111,124926.5111],[1756008000,124926.5111,124926.5111,124926.5111,124926.5111],[1756094400,124926.5111,124926.5111,124926.5111,124926.5111],[1756180800,124926.5111,125261.51360000001,124926.5111,125261.51360000001],[1756267200,125261.51360000001,125379.6004,125261.51360000001,125379.6004],[1756303200,125379.6004,125379.6004,125379.6004,125379.6004],[1756353600,125379.6004,125379.6004,125084.9469,125084.9469],[1756440000,125084.9469,125406.136,125084.9469,125406.136],[1756526400,125406.136,125464.3547,125406.136,125464.3547],[1756612800,125464.3547,125464.3547,125464.3547,125464.3547],[1756699200,125464.3547,125464.3547,125464.3547,125464.3547],[1756785600,125464.3547,125464.3547,125464.3547,125464.3547],[1756872000,125464.3547,125501.89509999999,125464.3547,125501.89509999999],[1756958400,125501.89509999999,125632.77499999999,125501.89509999999,125632.77499999999],[1756994400,125632.77499999999,125632.77499999999,125632.77499999999,125632.77499999999],[1757044800,125632.77499999999,125632.77499999999,125247.2666,125247.2666],[1757131200,125247.2666,125247.2666,124517.58470000001,124517.58470000001],[1757217600,124517.58470000001,124517.58470000001,124517.58470000001,124517.58470000001],[1757304000,124517.58470000001,124517.58470000001,124517.58470000001,124517.58470000001],[1757390400,124517.58470000001,124647.7374,124517.58470000001,124647.7374],[1757476800,124647.7374,125023.4899,124647.7374,125023.4899],[1757512800,125023.4899,125023.4899,125023.4899,125023.4899],[1757563200,125023.4899,126031.1008,125023.4899,126031.1008],[1757649600,126031.1008,126031.1008,125381.9553,125381.9553],[1757736000,125381.9553,125584.13219999999,125381.9553,125584.13219999999],[1757822400,125584.13219999999,125584.13219999999,125584.13219999999,125584.13219999999],[1757908800,125584.13219999999,125584.13219999999,125584.13219999999,125584.13219999999],[1757944800,125584.13219999999,125584.13219999999,125584.13219999999,125584.13219999999],[1757995200,125584.13219999999,125904.9636,125584.13219999999,125904.9636],[1758081600,125904.9636,125904.9636,125427.35279999999,125427.35279999999],[1758168000,125427.35279999999,125686.644,125427.35279999999,125686.644],[1758254400,125686.644,125686.644,124687.4944,124687.4944],[1758340800,124687.4944,125185.55650000001,124687.4944,125185.55650000001],[1758427200,125185.55650000001,125185.55650000001,125185.55650000001,125185.55650000001],[1758513600,125185.55650000001,125185.55650000001,125185.55650000001,125185.55650000001],[1758600000,125185.55650000001,126026.181,125185.55650000001,126026.181],[1758686400,126026.181,126026.181,125893.6067,125893.6067],[1758722400,125893.6067,125893.6067,125893.6067,125893.6067],[1758772800,125893.6067,125893.6067,125346.4406,125346.4406],[1758859200,125346.4406,125512.1247,125346.4406,125512.1247],[1758945600,125512.1247,125616.16499999999,125512.1247,125616.16499999999],[1759032000,125616.16499999999,125616.16499999999,125616.16499999999,125616.16499999999],[1759118400,125616.16499999999,125616.16499999999,125616.16499999999,125616.16499999999],[1759154400,125616.16499999999,125616.16499999999,125616.16499999999,125616.16499999999],[1759204800,125616.16499999999,125616.16499999999,125240.80039999999,125240.80039999999],[1759291200,125240.80039999999,125240.80039999999,125145.1461,125145.1461],[1759377600,125145.1461,125145.1461,124679.00659999999,124679.00659999999],[1759464000,124679.00659999999,124679.00659999999,124308.4417,124308.4417],[1759550400,124308.4417,124308.4417,123724.4618,123724.4618],[1759636800,123724.4618,123724.4618,123724.4618,123724.4618],[1759723200,123724.4618,123724.4618,123724.4618,123724.4618],[1759759200,123724.4618,123724.4618,123724.4618,123724.4618],[1759809600,123724.4618,124256.6085,123724.4618,124256.6085],[1759896000,124256.6085,124490.9458,124256.6085,124490.9458],[1759982400,124490.9458,124849.7525,124490.9458,124849.7525],[1760068800,124849.7525,124970.42080000001,124849.7525,124970.42080000001],[1760155200,124970.42080000001,125016.24619999999,124970.42080000001,125016.24619999999],[1760241600,125016.24619999999,125016.24619999999,125016.24619999999,125016.24619999999],[1760328000,125016.24619999999,125016.24619999999,125016.24619999999,125016.24619999999],[1760364000,125016.24619999999,125016.24619999999,125016.24619999999,125016.24619999999],[1760414400,125016.24619999999,125285.1293,125016.24619999999,125285.1293],[1760500800,125285.1293,125285.1293,124889.23759999999,124889.23759999999],[1760587200,124889.23759999999,124889.23759999999,124777.0895,124777.0895],[1760673600,124777.0895,125157.6112,124777.0895,125157.6112],[1760760000,125157.6112,125157.6112,124591.11010000001,124591.11010000001],[1760846400,124591.11010000001,124591.11010000001,124591.11010000001,124591.11010000001],[1760932800,124591.11010000001,124591.11010000001,124591.11010000001,124591.11010000001],[1761019200,124591.11010000001,124591.11010000001,124102.2077,124102.2077],[1761105600,124102.2077,124102.2077,123547.1876,123547.1876],[1761141600,123547.1876,123547.1876,123547.1876,123547.1876],[1761192000,123547.1876,123606.5543,123547.1876,123606.5543],[1761278400,123606.5543,123874.6703,123606.5543,123874.6703],[1761364800,123874.6703,124062.853,123874.6703,124062.853],[1761451200,124062.853,124062.853,124062.853,124062.853],[1761537600,124062.853,124062.853,124062.853,124062.853],[1761573600,124062.853,124062.853,124062.853,124062.853],[1761624000,124062.853,124062.853,123878.182,123878.182],[1761710400,123878.182,123890.95789999999,123878.182,123890.95789999999],[1761796800,123890.95789999999,124986.2579,123890.95789999999,124986.2579],[1761883200,124986.2579,124986.2579,124945.633,124945.633],[1761969600,124945.633,124945.633,124076.2987,124076.2987],[1762056000,124076.2987,124076.2987,124076.2987,124076.2987],[1762146000,124076.2987,124076.2987,124076.2987,124076.2987],[1762232400,124076.2987,125894.6404,124076.2987,125894.6404],[1762318800,125894.6404,125894.6404,125703.7154,125703.7154],[1762354800,125703.7154,125703.7154,125703.7154,125703.7154],[1762405200,125703.7154,125758.731,125703.7154,125758.731],[1762491600,125758.731,125758.731,125334.4172,125334.4172],[1762578000,125334.4172,125399.72410000001,125334.4172,125399.72410000001],[1762664400,125399.72410000001,125399.72410000001,125399.72410000001,125399.72410000001],[1762750800,125399.72410000001,125399.72410000001,125399.72410000001,125399.72410000001],[1762786800,125399.72410000001,125399.72410000001,125399.72410000001,125399.72410000001],[1762837200,125399.72410000001,125414.1574,125399.72410000001,125414.1574],[1762923600,125414.1574,125414.1574,125178.97719999999,125178.97719999999],[1763010000,125178.97719999999,125598.79300000001,125178.97719999999,125598.79300000001],[1763096400,125598.79300000001,125598.79300000001,125535.8466,125535.8466],[1763182800,125535.8466,125860.1715,125535.8466,125860.1715],[1763269200,125860.1715,125860.1715,125860.1715,125860.1715],[1763355600,125860.1715,125860.1715,125860.1715,125860.1715],[1763442000,125860.1715,125860.1715,125619.70789999999,125619.70789999999],[1763528400,125619.70789999999,125678.89690000001,125619.70789999999,125678.89690000001],[1763564400,125678.89690000001,125678.89690000001,125678.89690000001,125678.89690000001],[1763614800,125678.89690000001,125732.3995,125678.89690000001,125732.3995],[1763701200,125732.3995,125732.3995,125032.36320000001,125032.36320000001],[1763787600,125032.36320000001,125032.36320000001,124452.7494,124452.7494],[1763874000,124452.7494,124452.7494,124452.7494,124452.7494],[1763960400,124452.7494,124452.7494,124452.7494,124452.7494],[1763996400,124452.7494,124452.7494,124452.7494,124452.7494],[1764046800,124452.7494,124452.7494,124227.7665,124227.7665],[1764133200,124227.7665,124227.7665,123900.76880000001,123900.76880000001],[1764219600,123900.76880000001,124111.4529,123900.76880000001,124111.4529],[1764306000,124111.4529,124111.4529,124111.4529,124111.4529],[1764392400,124111.4529,124111.4529,123930.0497,123930.0497],[1764478800,123930.0497,123930.0497,123930.0497,123930.0497],[1764565200,123930.0497,123930.0497,123930.0497,123930.0497],[1764651600,123930.0497,124026.80439999999,123930.0497,124026.80439999999],[1764738000,124026.80439999999,124052.1896,124026.80439999999,124052.1896],[1764774000,124052.1896,124052.1896,124052.1896,124052.1896],[1764824400,124052.1896,124052.1896,123526.06020000001,123526.06020000001],[1764910800,123526.06020000001,123908.34110000001,123526.06020000001,123908.34110000001],[1764997200,123908.34110000001,123908.34110000001,123860.9623,123860.9623],[1765083600,123860.9623,123860.9623,123860.9623,123860.9623],[1765170000,123860.9623,123860.9623,123860.9623,123860.9623],[1765206000,123860.9623,123860.9623,123860.9623,123860.9623],[1765256400,123860.9623,124018.3775,123860.9623,124018.3775],[1765342800,124018.3775,124109.38770000001,124018.3775,124109.38770000001],[1765429200,124109.38770000001,124109.38770000001,123458.2066,123458.2066],[1765515600,123458.2066,123458.2066,123428.4898,123428.4898],[1765602000,123428.4898,123428.4898,123250.49890000001,123250.49890000001],[1765688400,123250.49890000001,123250.49890000001,123250.49890000001,123250.49890000001],[1765774800,123250.49890000001,123250.49890000001,123250.49890000001,123250.49890000001],[1765861200,123250.49890000001,123250.49890000001,123144.2127,123144.2127],[1765947600,123144.2127,123251.6471,123144.2127,123251.6471],[1765983600,123251.6471,123251.6471,123251.6471,123251.6471],[1766034000,123251.6471,123435.8054,123251.6471,123435.8054],[1766120400,123435.8054,123909.95,123435.8054,123909.95],[1766206800,123909.95,124128.0863,123909.95,124128.0863],[1766293200,124128.0863,124128.0863,124128.0863,124128.0863],[1766379600,124128.0863,124128.0863,124128.0863,124128.0863],[1766415600,124128.0863,124128.0863,124128.0863,124128.0863],[1766466000,124128.0863,124445.60739999999,124128.0863,124445.60739999999],[1766552400,124445.60739999999,124777.15029999999,124445.60739999999,124777.15029999999],[1766638800,124777.15029999999,124777.15029999999,124700.4754,124700.4754],[1766725200,124700.4754,124700.4754,124700.4754,124700.4754],[1766811600,124700.4754,124700.4754,124646.4641,124646.4641],[1766898000,124646.4641,124646.4641,124646.4641,124646.4641],[1766984400,124646.4641,124646.4641,124646.4641,124646.4641],[1767070800,124646.4641,124646.4641,124362.38129999999,124362.38129999999],[1767157200,124362.38129999999,124508.3327,124362.38129999999,124508.3327],[1767193200,124508.3327,124508.3327,124508.3327,124508.3327],[1767243600,124508.3327,124508.3327,124291.8089,124291.8089],[1767330000,124291.8089,124291.8089,124291.8089,124291.8089],[1767416400,124291.8089,124305.9247,124291.8089,124305.9247],[1767502800,124305.9247,124305.9247,124305.9247,124305.9247],[1767589200,124305.9247,124305.9247,124305.9247,124305.9247],[1767625200,124305.9247,124305.9247,124305.9247,124305.9247],[1767675600,124305.9247,124692.5981,124305.9247,124692.5981],[1767762000,124692.5981,124692.5981,124446.3949,124446.3949],[1767848400,124446.3949,124476.5594,124446.3949,124476.5594],[1767934800,124476.5594,124476.5594,123603.804,123603.804],[1768021200,123603.804,123603.804,123314.0322,123314.0322],[1768107600,123314.0322,123314.0322,123314.0322,123314.0322],[1768194000,123314.0322,123314.0322,123314.0322,123314.0322],[1768280400,123314.0322,124026.2301,123314.0322,124026.2301],[1768366800,124026.2301,124026.2301,123619.95450000001,123619.95450000001],[1768402800,123619.95450000001,123619.95450000001,123619.95450000001,123619.95450000001],[1768453200,123619.95450000001,123723.6574,123619.95450000001,123723.6574],[1768539600,123723.6574,123869.0626,123723.6574,123869.0626],[1768626000,123869.0626,124241.9069,123869.0626,124241.9069],[1768712400,124241.9069,124241.9069,124241.9069,124241.9069],[1768798800,124241.9069,124241.9069,124241.9069,124241.9069],[1768885200,124241.9069,124241.9069,124241.9069,124241.9069],[1768971600,124241.9069,124277.02069999999,124241.9069,124277.02069999999],[1769058000,124277.02069999999,124277.02069999999,123607.8654,123607.8654],[1769094000,123607.8654,123607.8654,123607.8654,123607.8654],[1769144400,123607.8654,123607.8654,123457.0794,123457.0794],[1769230800,123457.0794,124501.3511,123457.0794,124501.3511],[1769317200,124501.3511,124501.3511,124501.3511,124501.3511],[1769403600,124501.3511,124501.3511,124501.3511,124501.3511],[1769439600,124501.3511,124501.3511,124501.3511,124501.3511],[1769490000,124501.3511,124993.2035,124501.3511,124993.2035],[1769576400,124993.2035,125423.7853,124993.2035,125423.7853],[1769662800,125423.7853,125591.0622,125423.7853,125591.0622],[1769749200,125591.0622,125591.0622,125412.44899999999,125412.44899999999],[1769835600,125412.44899999999,125412.44899999999,125149.1066,125149.1066],[1769922000,125149.1066,125149.1066,125149.1066,125149.1066],[1770008400,125149.1066,125149.1066,125149.1066,125149.1066],[1770094800,125149.1066,125584.53049999999,125149.1066,125584.53049999999],[1770181200,125584.53049999999,125584.53049999999,125311.9305,125311.9305],[1770217200,125311.9305,125311.9305,125311.9305,125311.9305],[1770267600,125311.9305,125311.9305,124317.5922,124317.5922],[1770354000,124317.5922,124498.15029999999,124317.5922,124498.15029999999],[1770440400,124498.15029999999,125755.12209999999,124498.15029999999,125755.12209999999],[1770526800,125755.12209999999,125755.12209999999,125755.12209999999,125755.12209999999],[1770613200,125755.12209999999,125755.12209999999,125755.12209999999,125755.12209999999],[1770649200,125755.12209999999,125755.12209999999,125755.12209999999,125755.12209999999],[1770699600,125755.12209999999,126724.2778,125755.12209999999,126724.2778],[1770786000,126724.2778,126724.2778,125689.6676,125689.6676],[1770872400,125689.6676,126710.6456,125689.6676,126710.6456],[1770958800,126710.6456,126710.6456,125533.4176,125533.4176],[1771045200,125533.4176,125680.5018,125533.4176,125680.5018],[1771131600,125680.5018,125680.5018,125680.5018,125680.5018],[1771218000,125680.5018,125680.5018,125680.5018,125680.5018],[1771304400,125680.5018,125680.5018,125680.5018,125680.5018],[1771390800,125680.5018,125858.29429999999,125680.5018,125858.29429999999],[1771477200,125858.29429999999,126190.6485,125858.29429999999,126190.6485],[1771513200,126190.6485,126190.6485,126190.6485,126190.6485],[1771563600,126190.6485,126659.584,126190.6485,126659.584],[1771650000,126659.584,126917.6001,126659.584,126917.6001],[1771736400,126917.6001,126917.6001,126917.6001,126917.6001],[1771822800,126917.6001,126917.6001,126917.6001,126917.6001],[1771909200,126917.6001,126917.6001,126797.68120000001,126797.68120000001],[1771995600,126797.68120000001,127614.22199999999,126797.68120000001,127614.22199999999],[1772031600,127614.22199999999,127614.22199999999,127614.22199999999,127614.22199999999],[1772082000,127614.22199999999,128429.79949999999,127614.22199999999,128429.79949999999],[1772168400,128429.79949999999,128429.79949999999,128205.5932,128205.5932],[1772254800,128205.5932,128400.5946,128205.5932,128400.5946],[1772341200,128400.5946,128400.5946,128400.5946,128400.5946],[1772427600,128400.5946,128400.5946,128400.5946,128400.5946],[1772463600,128400.5946,128400.5946,128400.5946,128400.5946],[1772514000,128400.5946,129117.05250000001,128400.5946,129117.05250000001],[1772600400,129117.05250000001,129595.5423,129117.05250000001,129595.5423],[1772686800,129595.5423,129595.5423,129190.2497,129190.2497],[1772773200,129190.2497,129855.1066,129190.2497,129855.1066],[1772859600,129855.1066,129855.1066,129732.3701,129732.3701],[1772946000,129732.3701,129732.3701,129732.3701,129732.3701],[1773028800,129732.3701,129732.3701,129732.3701,129732.3701],[1773115200,129732.3701,130465.5824,129732.3701,130465.5824],[1773201600,130465.5824,130697.75870000001,130465.5824,130697.75870000001],[1773237600,130697.75870000001,130697.75870000001,130697.75870000001,130697.75870000001],[1773288000,130697.75870000001,131203.8308,130697.75870000001,131203.8308],[1773374400,131203.8308,131599.4155,131203.8308,131599.4155],[1773460800,131599.4155,131599.4155,130795.4745,130795.4745],[1773547200,130795.4745,130795.4745,130795.4745,130795.4745],[1773633600,130795.4745,130795.4745,130795.4745,130795.4745],[1773669600,130795.4745,130795.4745,130795.4745,130795.4745],[1773720000,130795.4745,130816.8655,130795.4745,130816.8655],[1773806400,130816.8655,130974.8461,130816.8655,130974.8461],[1773892800,130974.8461,130974.8461,130593.01979999999,130593.01979999999],[1773979200,130593.01979999999,130721.66959999999,130593.01979999999,130721.66959999999],[1774065600,130721.66959999999,130721.66959999999,130358.72169999999,130358.72169999999],[1774152000,130358.72169999999,130358.72169999999,130358.72169999999,130358.72169999999],[1774238400,130358.72169999999,130358.72169999999,130358.72169999999,130358.72169999999],[1774324800,130358.72169999999,130674.4278,130358.72169999999,130674.4278],[1774411200,130674.4278,131089.06469999999,130674.4278,131089.06469999999],[1774447200,131089.06469999999,131089.06469999999,131089.06469999999,131089.06469999999],[1774497600,131089.06469999999,131089.06469999999,130834.5485,130834.5485],[1774584000,130834.5485,130834.5485,130587.50139999999,130587.50139999999],[1774670400,130587.50139999999,131099.70120000001,130587.50139999999,131099.70120000001],[1774756800,131099.70120000001,131099.70120000001,131099.70120000001,131099.70120000001],[1774843200,131099.70120000001,131099.70120000001,131099.70120000001,131099.70120000001],[1774879200,131099.70120000001,131099.70120000001,131099.70120000001,131099.70120000001],[1774929600,131099.70120000001,131468.94200000001,131099.70120000001,131468.94200000001],[1775016000,131468.94200000001,131468.94200000001,130757.8028,130757.8028],[1775102400,130757.8028,130757.8028,130433.82180000001,130433.82180000001],[1775188800,130433.82180000001,130433.82180000001,130363.15270000001,130363.15270000001],[1775275200,130363.15270000001,130363.15270000001,130363.15270000001,130363.15270000001],[1775361600,130363.15270000001,130363.15270000001,130363.15270000001,130363.15270000001],[1775448000,130363.15270000001,130363.15270000001,130363.15270000001,130363.15270000001],[1775534400,130363.15270000001,130363.15270000001,130036.73360000001,130036.73360000001],[1775620800,130036.73360000001,130341.6452,130036.73360000001,130341.6452],[1775656800,130341.6452,130341.6452,130341.6452,130341.6452],[1775707200,130341.6452,130341.6452,129857.3875,129857.3875],[1775793600,129857.3875,129857.3875,129732.04700000001,129732.04700000001],[1775880000,129732.04700000001,129903.52680000001,129732.04700000001,129903.52680000001],[1775966400,129903.52680000001,129903.52680000001,129903.52680000001,129903.52680000001],[1776052800,129903.52680000001,129903.52680000001,129903.52680000001,129903.52680000001],[1776088800,129903.52680000001,129903.52680000001,129903.52680000001,129903.52680000001],[1776139200,129903.52680000001,129903.52680000001,129409.398,129409.398],[1776225600,129409.398,129597.064,129409.398,129597.064],[1776312000,129597.064,129632.54240000001,129597.064,129632.54240000001],[1776398400,129632.54240000001,129632.54240000001,129170.3526,129170.3526],[1776484800,129170.3526,129170.3526,129093.2836,129093.2836],[1776571200,129093.2836,129093.2836,129093.2836,129093.2836],[1776657600,129093.2836,129093.2836,129093.2836,129093.2836],[1776744000,129093.2836,129093.2836,128987.4841,128987.4841],[1776830400,128987.4841,128987.4841,128458.5105,128458.5105],[1776866400,128458.5105,128458.5105,128458.5105,128458.5105],[1776916800,128458.5105,128785.8006,128458.5105,128785.8006],[1777003200,128785.8006,128785.8006,127773.41770000001,127773.41770000001],[1777089600,127773.41770000001,127773.41770000001,127059.0169,127059.0169],[1777176000,127059.0169,127059.0169,127059.0169,127059.0169],[1777262400,127059.0169,127059.0169,127059.0169,127059.0169],[1777298400,127059.0169,127059.0169,127059.0169,127059.0169],[1777348800,127059.0169,127059.0169,126880.1826,126880.1826],[1777435200,126880.1826,126880.1826,126259.5542,126259.5542],[1777521600,126259.5542,126259.5542,124973.37420000001,124973.37420000001],[1777608000,124973.37420000001,125569.3956,124973.37420000001,125569.3956],[1777694400,125569.3956,125686.76979999999,125569.3956,125686.76979999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.43778909999999999],[965275200,0.81078760000000005],[965361600,-0.055451760000000003],[965448000,0.1101806],[965534400,0],[965620800,0],[965707200,-1.117319],[965793600,-0.82654780000000005],[965880000,-0.017930959999999999],[965966400,0.87330890000000005],[966052800,0.0058444150000000004],[966139200,0],[966225600,0],[966312000,-0.3777047],[966398400,-0.13721],[966484800,-0.36567280000000002],[966571200,-0.2284979],[966657600,-0.56446209999999997],[966744000,0],[966830400,0],[966916800,-1.020664],[967003200,-0.12931860000000001],[967089600,-0.01281727],[967176000,-0.71901649999999995],[967262400,-0.1523902],[967348800,0],[967435200,0],[967521600,0.075501460000000006],[967608000,-0.1155369],[967694400,-0.29137259999999998],[967780800,-0.83419030000000005],[967867200,-0.21382780000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.39053670000000001],[968299200,0.35635820000000001],[968385600,-0.84992290000000004],[968472000,1.0354460000000001],[968558400,0],[968644800,0],[968731200,1.1212169999999999],[968817600,0.02890558],[968904000,-0.84000359999999996],[968990400,-1.0227550000000001],[969076800,-0.027489719999999999],[969163200,0],[969249600,0],[969336000,1.156461],[969422400,-0.74156420000000001],[969508800,-0.1057169],[969595200,0.044783669999999998],[969681600,-0.1085931],[969768000,0],[969854400,0],[969940800,-0.20686070000000001],[970027200,0.78731519999999999],[970113600,1.040416],[970200000,-1.6890860000000001],[970286400,-0.60128680000000001],[970372800,0],[970459200,0],[970545600,0.72143199999999996],[970632000,1.1094409999999999],[970718400,-1.412725],[970804800,0.78239159999999996],[970891200,1.0322499999999999],[970977600,0],[971064000,0],[971150400,-0.2094791],[971236800,1.186175],[971323200,1.143051],[971409600,0.43233100000000002],[971496000,-0.81423889999999999],[971582400,0],[971668800,0],[971755200,-0.85950660000000001],[971841600,0.56352709999999995],[971928000,0.86866200000000005],[972014400,-1.098312],[972100800,-0.26548379999999999],[972187200,0],[972273600,0],[972360000,-0.29323929999999998],[972446400,0.64427590000000001],[972532800,1.3484419999999999],[972619200,0.01453583],[972705600,0.67833399999999999],[972792000,0],[972882000,0],[972968400,1.0272460000000001],[973054800,-1.181098],[973141200,-0.018587059999999999],[973227600,-0.7607701],[973314000,-0.10952340000000001],[973400400,0],[973486800,0],[973573200,-0.41276299999999999],[973659600,0.29519279999999998],[973746000,0.4510189],[973832400,1.0561160000000001],[973918800,0.72195880000000001],[974005200,0],[974091600,0],[974178000,0.91988460000000005],[974264400,-1.1153120000000001],[974350800,0.091167860000000003],[974437200,0.80528889999999997],[974523600,-0.051801020000000003],[974610000,0],[974696400,0],[974782800,1.766689],[974869200,0.94621089999999997],[974955600,1.2784880000000001],[975042000,0],[975128400,-0.94646779999999997],[975214800,0],[975301200,0],[975387600,-0.20041229999999999],[975474000,1.4657789999999999],[975560400,0.33195019999999997],[975646800,0.17222860000000001],[975733200,-0.65955079999999999],[975819600,0],[975906000,0],[975992400,1.3456969999999999],[976078800,-1.806012],[976165200,0.23703940000000001],[976251600,0.19806969999999999],[976338000,-1.5768219999999999],[976424400,0],[976510800,0],[976597200,-1.3982570000000001],[976683600,0.95045179999999996],[976770000,0.72786229999999996],[976856400,0.18164930000000001],[976942800,-0.31678420000000002],[977029200,0],[977115600,0],[977202000,1.5708690000000001],[977288400,-0.28447909999999998],[977374800,0.29344350000000002],[977461200,0.6887491],[977547600,-1.3801159999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.37318709999999999],[977979600,-0.37652069999999999],[978066000,-0.76321649999999996],[978152400,0.39407019999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,1.2428030000000001],[978584400,-1.5848469999999999],[978670800,-0.8981401],[978757200,1.3382149999999999],[978843600,0],[978930000,0],[979016400,0.1668415],[979102800,-0.46794200000000002],[979189200,-0.433251],[979275600,-1.3661449999999999],[979362000,-0.32651799999999997],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.63839539999999995],[979794000,-0.5517803],[979880400,-0.27445409999999998],[979966800,0.49450699999999997],[980053200,0],[980139600,0],[980226000,-0.28858919999999999],[980312400,-0.82794610000000002],[980398800,-0.018287580000000001],[980485200,1.3068679999999999],[980571600,-0.39286880000000002],[980658000,0],[980744400,0],[980830800,-0.67314050000000003],[980917200,-0.37181380000000003],[981003600,0.65356669999999994],[981090000,0.24518909999999999],[981176400,0.82914900000000002],[981262800,0],[981349200,0],[981435600,-0.041469600000000002],[981522000,0.15864719999999999],[981608400,0.37561870000000003],[981694800,0.67311030000000005],[981781200,0.24769150000000001],[981867600,0],[981954000,0],[982040400,-0.74521630000000005],[982126800,0.4915911],[982213200,-0.78430120000000003],[982299600,-0.26035039999999998],[982386000,1.3206629999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,1.3295589999999999],[982818000,0.1251061],[982904400,0.87967399999999996],[982990800,0.024699209999999999],[983077200,0],[983163600,0],[983250000,-0.16386129999999999],[983336400,0.65109720000000004],[983422800,0.36133500000000002],[983509200,0.44177830000000001],[983595600,0.211977],[983682000,0],[983768400,0],[983854800,0.11950479999999999],[983941200,-0.23489470000000001],[984027600,0.094337509999999999],[984114000,0.4069334],[984200400,0.43119370000000001],[984286800,0],[984373200,0],[984459600,0.1002482],[984546000,-0.53826609999999997],[984632400,-0.69312810000000002],[984718800,-0.22119440000000001],[984805200,0.66126130000000005],[984891600,0],[984978000,0],[985064400,-0.59075299999999997],[985150800,0.019942310000000001],[985237200,0.19660569999999999],[985323600,-0.49248960000000003],[985410000,-0.38661200000000001],[985496400,0],[985582800,0],[985669200,-0.1405035],[985755600,0.14106959999999999],[985842000,0.1453585],[985928400,0.093769669999999999],[986014800,0.2296175],[986101200,0],[986184000,0],[986270400,0.93400039999999995],[986356800,-0.237371],[986443200,1.175432],[986529600,-1.0835170000000001],[986616000,0.1037107],[986702400,0],[986788800,0],[986875200,-0.17390130000000001],[986961600,-0.30914150000000001],[987048000,-0.21355209999999999],[987134400,-0.78789560000000003],[987220800,0],[987307200,0],[987393600,0],[987480000,0.54939119999999997],[987566400,0.06783343],[987652800,-0.56559139999999997],[987739200,-0.41148570000000001],[987825600,0.1166179],[987912000,0],[987998400,0],[988084800,0.79303570000000001],[988171200,-0.64471509999999999],[988257600,-0.51952489999999996],[988344000,0.46995690000000001],[988430400,-0.19007099999999999],[988516800,0],[988603200,0],[988689600,-0.3034386],[988776000,-0.20006160000000001],[988862400,0.088655540000000005],[988948800,-0.2111886],[989035200,-0.26372800000000002],[989121600,0],[989208000,0],[989294400,-0.48425600000000002],[989380800,-0.25412040000000002],[989467200,0.70607920000000002],[989553600,-0.51929429999999999],[989640000,0.35199380000000002],[989726400,0],[989812800,0],[989899200,0.61013969999999995],[989985600,-0.048222479999999998],[990072000,0.055864619999999997],[990158400,-0.53264299999999998],[990244800,0.01425805],[990331200,0],[990417600,0],[990504000,-0.39043410000000001],[990590400,-0.22980690000000001],[990676800,0.3197062],[990763200,-0.2308066],[990849600,0.25274180000000002],[990936000,0],[991022400,0],[991108800,0],[991195200,0.54764060000000003],[991281600,0.30056280000000002],[991368000,-0.69778530000000005],[991454400,-0.74481750000000002],[991540800,0],[991627200,0],[991713600,0.42793730000000002],[991800000,-0.28997240000000002],[991886400,-0.60306439999999994],[991972800,-0.1375585],[992059200,0.26283960000000001],[992145600,0],[992232000,0],[992318400,1.010764],[992404800,-0.072773589999999999],[992491200,-0.17019000000000001],[992577600,0.039299050000000002],[992664000,-0.49145129999999998],[992750400,0],[992836800,0],[992923200,0.3284591],[993009600,-0.20405690000000001],[993096000,-0.72494510000000001],[993182400,-0.43353399999999997],[993268800,0.01744977],[993355200,0],[993441600,0],[993528000,0.5715943],[993614400,0.03853123],[993700800,-0.24533559999999999],[993787200,-0.1418953],[993873600,-0.84270199999999995],[993960000,0],[994046400,0],[994132800,0.46807199999999999],[994219200,0.097088499999999994],[994305600,0],[994392000,0.16467380000000001],[994478400,0.4769352],[994564800,0],[994651200,0],[994737600,-0.46132230000000002],[994824000,0.1335211],[994910400,0.1022835],[994996800,-0.049546519999999997],[995083200,0.45173999999999997],[995169600,0],[995256000,0],[995342400,0.1316534],[995428800,-0.38260699999999997],[995515200,-0.38837919999999998],[995601600,-0.2280877],[995688000,0.27786369999999999],[995774400,0],[995860800,0],[995947200,0.1795399],[996033600,0.4066533],[996120000,0.19671630000000001],[996206400,-0.62372030000000001],[996292800,-0.20937510000000001],[996379200,0],[996465600,0],[996552000,0.035761370000000001],[996638400,-0.96613420000000005],[996724800,-1.1331279999999999],[996811200,-0.4758522],[996897600,-0.070211190000000007],[996984000,0],[997070400,0],[997156800,-0.2270538],[997243200,0.53206549999999997],[997329600,0.51217880000000005],[997416000,0.469613],[997502400,0.1099956],[997588800,0],[997675200,0],[997761600,-0.25574599999999997],[997848000,0.2747908],[997934400,1.458564],[998020800,0.798655],[998107200,0.42035020000000001],[998193600,0],[998280000,0],[998366400,0.61193359999999997],[998452800,0.484817],[998539200,-0.57938780000000001],[998625600,0.23300480000000001],[998712000,-0.74393350000000003],[998798400,0],[998884800,0],[998971200,-0.51806609999999997],[999057600,0.34496670000000001],[999144000,0.38091000000000003],[999230400,0.45698030000000001],[999316800,-0.071446880000000004],[999403200,0],[999489600,0],[999576000,0],[999662400,0.4106342],[999748800,0.68231980000000003],[999835200,0.2492741],[999921600,0.07929493],[1000008000,0],[1000094400,0],[1000180800,0.66856950000000004],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.5508710000000001],[1000872000,0.90360110000000005],[1000958400,-0.070586270000000007],[1001044800,0.55392680000000005],[1001131200,0.17206930000000001],[1001217600,0],[1001304000,0],[1001390400,-1.263811],[1001476800,0.18842149999999999],[1001563200,0.54892010000000002],[1001649600,0.98349260000000005],[1001736000,-0.15184159999999999],[1001822400,0],[1001908800,0],[1001995200,-0.033624069999999999],[1002081600,-0.1674272],[1002168000,-0.55145900000000003],[1002254400,-0.18249119999999999],[1002340800,0.28456239999999999],[1002427200,0],[1002513600,0],[1002600000,-0.26628020000000002],[1002686400,0.1843706],[1002772800,-0.80638310000000002],[1002859200,-1.4639709999999999],[1002945600,-0.29511290000000001],[1003032000,0],[1003118400,0],[1003204800,-0.091602050000000004],[1003291200,-0.42137360000000001],[1003377600,0.40351389999999998],[1003464000,0.082768380000000003],[1003550400,0.1822646],[1003636800,0],[1003723200,0],[1003809600,-0.21726409999999999],[1003896000,-0.052649130000000002],[1003982400,-0.32356449999999998],[1004068800,-0.2979212],[1004155200,0.34737780000000001],[1004241600,0],[1004331600,0],[1004418000,0.57113789999999998],[1004504400,0.24674160000000001],[1004590800,-0.1216853],[1004677200,-0.045756890000000001],[1004763600,-0.020023349999999999],[1004850000,0],[1004936400,0],[1005022800,-0.1766616],[1005109200,-0.0095199269999999992],[1005195600,-0.01971384],[1005282000,0.77276880000000003],[1005368400,0.16379179999999999],[1005454800,0],[1005541200,0],[1005627600,-0.60022719999999996],[1005714000,-0.62937759999999998],[1005800400,-0.46116279999999998],[1005886800,0.1197942],[1005973200,-0.45533659999999998],[1006059600,0],[1006146000,0],[1006232400,-0.32905469999999998],[1006318800,1.7568379999999999],[1006405200,-0.22944129999999999],[1006491600,0],[1006578000,-0.41630610000000001],[1006664400,0],[1006750800,0],[1006837200,-0.72602699999999998],[1006923600,-0.22724230000000001],[1007010000,0.46650629999999998],[1007096400,-0.128305],[1007182800,-0.067925739999999998],[1007269200,0],[1007355600,0],[1007442000,0.65993930000000001],[1007528400,-0.67443019999999998],[1007614800,-0.35284330000000003],[1007701200,-1.0733820000000001],[1007787600,0.1877607],[1007874000,0],[1007960400,0],[1008046800,0.35855799999999999],[1008133200,-0.48301349999999998],[1008219600,-0.31602069999999999],[1008306000,0.56587580000000004],[1008392400,0.32738970000000001],[1008478800,0],[1008565200,0],[1008651600,-0.44752639999999999],[1008738000,0.20487250000000001],[1008824400,0.73438919999999996],[1008910800,0.95903530000000003],[1008997200,-0.55927459999999996],[1009083600,0],[1009170000,0],[1009256400,0.12817020000000001],[1009342800,0],[1009429200,-0.28824230000000001],[1009515600,-0.57421509999999998],[1009602000,-0.1153073],[1009688400,0],[1009774800,0],[1009861200,-0.2009196],[1009947600,0],[1010034000,-0.39374530000000002],[1010120400,-0.19124940000000001],[1010206800,0.43629079999999998],[1010293200,0],[1010379600,0],[1010466000,0.037981479999999998],[1010552400,-0.65434820000000005],[1010638800,-0.072381979999999999],[1010725200,0.75057589999999996],[1010811600,-0.1214182],[1010898000,0],[1010984400,0],[1011070800,0.82650089999999998],[1011157200,0.2609996],[1011243600,0.22631090000000001],[1011330000,0.27689900000000001],[1011416400,0.59309210000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.3178839],[1011848400,0.027450450000000001],[1011934800,0.39602920000000003],[1012021200,0.050816519999999997],[1012107600,0],[1012194000,0],[1012280400,0.088463600000000003],[1012366800,0.027628010000000001],[1012453200,0.65579580000000004],[1012539600,0.58128460000000004],[1012626000,0.41970020000000002],[1012712400,0],[1012798800,0],[1012885200,0.49028369999999999],[1012971600,0.82397229999999999],[1013058000,0.55817070000000002],[1013144400,0.24827920000000001],[1013230800,0.2270952],[1013317200,0],[1013403600,0],[1013490000,-0.35821399999999998],[1013576400,-0.54628310000000002],[1013662800,0.55009779999999997],[1013749200,0.82160619999999995],[1013835600,0.017097009999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.44210939999999999],[1014267600,0.099812170000000006],[1014354000,0.021620380000000002],[1014440400,0.38708409999999999],[1014526800,0],[1014613200,0],[1014699600,0.01718103],[1014786000,-0.69161740000000005],[1014872400,0.2400243],[1014958800,0.33195459999999999],[1015045200,-0.42993540000000002],[1015131600,0],[1015218000,0],[1015304400,-0.72533020000000004],[1015390800,-0.29809089999999999],[1015477200,-0.70333579999999996],[1015563600,0.33973439999999999],[1015650000,-0.5371705],[1015736400,0],[1015822800,0],[1015909200,-0.1350353],[1015995600,0.4364961],[1016082000,0.35107260000000001],[1016168400,0.44325959999999998],[1016254800,0.1547181],[1016341200,0],[1016427600,0],[1016514000,-0.38019350000000002],[1016600400,0.17017160000000001],[1016686800,0.48410789999999998],[1016773200,-0.38828800000000002],[1016859600,-0.42863010000000001],[1016946000,0],[1017032400,0],[1017118800,0.34690349999999998],[1017205200,0.052828430000000003],[1017291600,0.49272199999999999],[1017378000,0.02956046],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.37251499999999999],[1017810000,0.1525465],[1017896400,-0.2291581],[1017982800,-0.0017091680000000001],[1018069200,0.36156739999999998],[1018155600,0],[1018238400,0],[1018324800,0.45354559999999999],[1018411200,0.34355940000000001],[1018497600,0.34915099999999999],[1018584000,0.00033748939999999998],[1018670400,-0.65539210000000003],[1018756800,0],[1018843200,0],[1018929600,-0.099019800000000005],[1019016000,-0.69327839999999996],[1019102400,0.021631009999999999],[1019188800,0.2714241],[1019275200,0.39019730000000002],[1019361600,0],[1019448000,0],[1019534400,-0.05725276],[1019620800,0.072735250000000001],[1019707200,-0.20833170000000001],[1019793600,0.6692534],[1019880000,0.65221739999999995],[1019966400,0],[1020052800,0],[1020139200,0.20837349999999999],[1020225600,-0.061502660000000001],[1020312000,0.37135859999999998],[1020398400,0.172735],[1020484800,-0.1095768],[1020571200,0],[1020657600,0],[1020744000,0.24109340000000001],[1020830400,0.48073260000000001],[1020916800,-0.59542669999999998],[1021003200,0.097680320000000001],[1021089600,0.19615440000000001],[1021176000,0],[1021262400,0],[1021348800,0.1583494],[1021435200,-0.52201339999999996],[1021521600,-0.49382330000000002],[1021608000,0.11254939999999999],[1021694400,0.038120580000000001],[1021780800,0],[1021867200,0],[1021953600,-0.1495851],[1022040000,0.51145640000000003],[1022126400,-0.052297110000000001],[1022212800,-0.049692409999999999],[1022299200,0.2446016],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.21495619999999999],[1022731200,0.48179650000000002],[1022817600,0.039539949999999997],[1022904000,0.33189679999999999],[1022990400,0],[1023076800,0],[1023163200,-0.027170110000000001],[1023249600,0.038944369999999999],[1023336000,0.2088277],[1023422400,0.098373370000000002],[1023508800,0.47688380000000002],[1023595200,0],[1023681600,0],[1023768000,0.063918470000000005],[1023854400,0.31337159999999997],[1023940800,0.19207479999999999],[1024027200,-0.060239050000000002],[1024113600,-0.37239290000000003],[1024200000,0],[1024286400,0],[1024372800,0.1449386],[1024459200,0.1755893],[1024545600,0.19396150000000001],[1024632000,0.3780462],[1024718400,-0.69043589999999999],[1024804800,0],[1024891200,0],[1024977600,-0.30535010000000001],[1025064000,-0.33675860000000002],[1025150400,0.32734089999999999],[1025236800,0.1381501],[1025323200,-0.052925779999999999],[1025409600,0],[1025496000,0],[1025582400,0.50498140000000002],[1025668800,-0.1643482],[1025755200,-0.038583680000000002],[1025841600,0],[1025928000,0.050506130000000003],[1026014400,0],[1026100800,0],[1026187200,0.035102429999999997],[1026273600,-1.062797],[1026360000,-0.29222629999999999],[1026446400,-0.6609737],[1026532800,-0.52865309999999999],[1026619200,0],[1026705600,0],[1026792000,-0.16341710000000001],[1026878400,-0.064225539999999998],[1026964800,0.089421580000000001],[1027051200,-0.12017070000000001],[1027137600,-0.5612857],[1027224000,0],[1027310400,0],[1027396800,-0.77705199999999996],[1027483200,0.80326419999999998],[1027569600,1.320128],[1027656000,0.53953519999999999],[1027742400,0.33436779999999999],[1027828800,0],[1027915200,0],[1028001600,0.47166259999999999],[1028088000,-0.78808529999999999],[1028174400,0.5504715],[1028260800,0.0061524919999999999],[1028347200,-0.083664139999999998],[1028433600,0],[1028520000,0],[1028606400,0.46749429999999997],[1028692800,-0.64175499999999996],[1028779200,-0.11479060000000001],[1028865600,-0.83672610000000003],[1028952000,0.47468389999999999],[1029038400,0],[1029124800,0],[1029211200,0.38219419999999998],[1029297600,0.56438889999999997],[1029384000,-0.091392860000000006],[1029470400,-0.024522760000000001],[1029556800,-0.71572250000000004],[1029643200,0],[1029729600,0],[1029816000,0.31108400000000003],[1029902400,0.13503409999999999],[1029988800,-0.78233299999999995],[1030075200,0.57231310000000002],[1030161600,0.454461],[1030248000,0],[1030334400,0],[1030420800,-0.18747549999999999],[1030507200,0.6564006],[1030593600,0.55342800000000003],[1030680000,-0.60399480000000005],[1030766400,0.36897760000000002],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.33176519999999998],[1031198400,0.22504379999999999],[1031284800,0.27477089999999998],[1031371200,-0.095925540000000004],[1031457600,0],[1031544000,0],[1031630400,0.38644089999999998],[1031716800,-0.1686134],[1031803200,0.053640390000000003],[1031889600,0.1498892],[1031976000,0.84947910000000004],[1032062400,0],[1032148800,0],[1032235200,0.72895920000000003],[1032321600,-0.22678019999999999],[1032408000,0.33646680000000001],[1032494400,0.72703329999999999],[1032580800,-0.33295400000000003],[1032667200,0],[1032753600,0],[1032840000,0.37953029999999999],[1032926400,-0.1416182],[1033012800,-0.4297841],[1033099200,0.53661820000000005],[1033185600,-0.43351879999999998],[1033272000,0],[1033358400,0],[1033444800,-0.77011209999999997],[1033531200,0.016208670000000001],[1033617600,0.2183205],[1033704000,1.0773429999999999],[1033790400,1.051436],[1033876800,0],[1033963200,0],[1034049600,-0.20874039999999999],[1034136000,1.094865],[1034222400,0.028115999999999999],[1034308800,0.13103699999999999],[1034395200,0.29959580000000002],[1034481600,0],[1034568000,0],[1034654400,0.2343278],[1034740800,-0.066661650000000003],[1034827200,0.52794439999999998],[1034913600,0.18580060000000001],[1035000000,0.064199400000000004],[1035086400,0],[1035172800,0],[1035259200,-0.3499139],[1035345600,-0.17346719999999999],[1035432000,-1.115456],[1035518400,-0.084568550000000006],[1035604800,0.1767476],[1035691200,0],[1035781200,0],[1035867600,-0.37288310000000002],[1035954000,0.087984850000000003],[1036040400,-0.92738670000000001],[1036126800,-0.28174870000000002],[1036213200,-0.98327830000000005],[1036299600,0],[1036386000,0],[1036472400,-1.056368],[1036558800,0.44471280000000002],[1036645200,-0.63090599999999997],[1036731600,0.64614899999999997],[1036818000,0.26648620000000001],[1036904400,0],[1036990800,0],[1037077200,0.88606229999999997],[1037163600,-0.46609060000000002],[1037250000,-0.24276159999999999],[1037336400,-0.25870749999999998],[1037422800,0.38008170000000002],[1037509200,0],[1037595600,0],[1037682000,-0.08019917],[1037768400,0.27763660000000001],[1037854800,-0.82778850000000004],[1037941200,-1.0993949999999999],[1038027600,-0.90650989999999998],[1038114000,0],[1038200400,0],[1038286800,-0.90347710000000003],[1038373200,0.28660550000000001],[1038459600,-0.67697410000000002],[1038546000,0],[1038632400,0.67111659999999995],[1038718800,0],[1038805200,0],[1038891600,-0.17360030000000001],[1038978000,1.378201],[1039064400,1.2653000000000001],[1039150800,-0.037290839999999999],[1039237200,0.28982160000000001],[1039323600,0],[1039410000,0],[1039496400,1.180466],[1039582800,-0.1893629],[1039669200,-0.079875840000000004],[1039755600,-0.091120209999999993],[1039842000,0.69999889999999998],[1039928400,0],[1040014800,0],[1040101200,0.12712270000000001],[1040187600,-0.53236760000000005],[1040274000,0.34869470000000002],[1040360400,0.20473569999999999],[1040446800,0.2464153],[1040533200,0],[1040619600,0],[1040706000,-0.71841350000000004],[1040792400,0.1136511],[1040878800,0],[1040965200,0.1345258],[1041051600,-0.18473870000000001],[1041138000,0],[1041224400,0],[1041310800,0.6756508],[1041397200,-0.20278099999999999],[1041483600,0],[1041570000,-0.42485000000000001],[1041656400,-0.14115910000000001],[1041742800,0],[1041829200,0],[1041915600,-0.77144599999999997],[1042002000,-0.66543989999999997],[1042088400,0.73479879999999997],[1042174800,-0.15918579999999999],[1042261200,-0.84769850000000002],[1042347600,0],[1042434000,0],[1042520400,-0.32782939999999999],[1042606800,-0.28765289999999999],[1042693200,0.12103510000000001],[1042779600,0.39701910000000001],[1042866000,0.42618279999999997],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.040056559999999998],[1043298000,0.31327260000000001],[1043384400,0.41189209999999998],[1043470800,0.4852109],[1043557200,0],[1043643600,0],[1043730000,0.243895],[1043816400,0.13387399999999999],[1043902800,0.2582837],[1043989200,0.31317329999999999],[1044075600,0.75928739999999995],[1044162000,0],[1044248400,0],[1044334800,0.47600500000000001],[1044421200,0.13794049999999999],[1044507600,-0.12470150000000001],[1044594000,-0.30964140000000001],[1044680400,0.13528699999999999],[1044766800,0],[1044853200,0],[1044939600,-0.15379219999999999],[1045026000,-0.12492259999999999],[1045112400,-0.0095437490000000007],[1045198800,-0.17771790000000001],[1045285200,-0.20316229999999999],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.32485520000000001],[1045717200,-0.20051949999999999],[1045803600,0.16248509999999999],[1045890000,0.36427490000000001],[1045976400,0],[1046062800,0],[1046149200,0.1399743],[1046235600,0.061213980000000001],[1046322000,-0.017848800000000001],[1046408400,-0.076372319999999994],[1046494800,-0.0099727129999999994],[1046581200,0],[1046667600,0],[1046754000,0.1203781],[1046840400,0.033004579999999999],[1046926800,-0.027560230000000002],[1047013200,0.224436],[1047099600,0.4554165],[1047186000,0],[1047272400,0],[1047358800,-0.40568959999999998],[1047445200,-0.1145205],[1047531600,-0.3295804],[1047618000,-0.39290160000000002],[1047704400,0.209344],[1047790800,0],[1047877200,0],[1047963600,-0.3370341],[1048050000,-0.32514090000000001],[1048136400,0.2958596],[1048222800,0.46757339999999997],[1048309200,0.072948009999999994],[1048395600,0],[1048482000,0],[1048568400,0.18551880000000001],[1048654800,0.26749869999999998],[1048741200,0.013536350000000001],[1048827600,-0.0031403479999999998],[1048914000,0.53802240000000001],[1049000400,0],[1049086800,0],[1049173200,0.72960800000000003],[1049259600,0.11089069999999999],[1049346000,-0.19760040000000001],[1049432400,-0.36468129999999999],[1049518800,0.310166],[1049605200,0],[1049688000,0],[1049774400,-0.2035633],[1049860800,0.10418040000000001],[1049947200,0.1553785],[1050033600,0.58082929999999999],[1050120000,0.056891810000000001],[1050206400,0],[1050292800,0],[1050379200,0.1536351],[1050465600,0.1268774],[1050552000,-0.64485349999999997],[1050638400,0.23056280000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.58119180000000004],[1051070400,0.13475500000000001],[1051156800,-0.20002990000000001],[1051243200,0.41725590000000001],[1051329600,0.48688720000000002],[1051416000,0],[1051502400,0],[1051588800,0.1713846],[1051675200,0.084323389999999998],[1051761600,-0.52557540000000003],[1051848000,-0.21770880000000001],[1051934400,-0.29082550000000001],[1052020800,0],[1052107200,0],[1052193600,-0.52534139999999996],[1052280000,0.1978357],[1052366400,0.033614129999999999],[1052452800,0.01249746],[1052539200,-0.59467740000000002],[1052625600,0],[1052712000,0],[1052798400,0.2171662],[1052884800,-0.017946610000000002],[1052971200,-0.59372340000000001],[1053057600,-0.22145000000000001],[1053144000,0.35980319999999999],[1053230400,0],[1053316800,0],[1053403200,-0.0020331799999999999],[1053489600,-0.047608049999999999],[1053576000,0.18407299999999999],[1053662400,-0.3659886],[1053748800,-0.10324759999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.57695750000000001],[1054180800,0.29532530000000001],[1054267200,-0.38463370000000002],[1054353600,0.096414689999999997],[1054440000,0],[1054526400,0],[1054612800,0.62405929999999998],[1054699200,0.13032779999999999],[1054785600,-1.4125209999999999],[1054872000,-0.37146259999999998],[1054958400,0.36157050000000002],[1055044800,0],[1055131200,0],[1055217600,0.39911079999999999],[1055304000,0.053929440000000002],[1055390400,-0.24823870000000001],[1055476800,-0.44571650000000002],[1055563200,0.5783644],[1055649600,0],[1055736000,0],[1055822400,-0.1880037],[1055908800,-0.42710300000000001],[1055995200,-0.17716899999999999],[1056081600,0.47830780000000001],[1056168000,-0.16609769999999999],[1056254400,0],[1056340800,0],[1056427200,0.69551300000000005],[1056513600,-0.1046701],[1056600000,-0.59548869999999998],[1056686400,-0.39691779999999999],[1056772800,-0.15217820000000001],[1056859200,0],[1056945600,0],[1057032000,0.26272319999999999],[1057118400,0.23364470000000001],[1057204800,-0.32009520000000002],[1057291200,-0.1015818],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.200906],[1057723200,-0.33688279999999998],[1057809600,-1.4792810000000001],[1057896000,0.36174650000000003],[1057982400,0.3065812],[1058068800,0],[1058155200,0],[1058241600,-1.1383030000000001],[1058328000,-0.41896220000000001],[1058414400,0.36998180000000003],[1058500800,1.3399909999999999],[1058587200,0.53730960000000005],[1058673600,0],[1058760000,0],[1058846400,0.0998005],[1058932800,-1.198123],[1059019200,-0.71925139999999999],[1059105600,-0.41480040000000001],[1059192000,-0.41173209999999999],[1059278400,0],[1059364800,0],[1059451200,-0.94395530000000005],[1059537600,0.49696430000000003],[1059624000,0.22036919999999999],[1059710400,-0.235573],[1059796800,0.099284399999999995],[1059883200,0],[1059969600,0],[1060056000,0.29482580000000003],[1060142400,0.6810562],[1060228800,-0.085447200000000001],[1060315200,0.20251089999999999],[1060401600,0.45147660000000001],[1060488000,0],[1060574400,0],[1060660800,-0.1052317],[1060747200,-0.2457799],[1060833600,-0.2187568],[1060920000,-0.3779826],[1061006400,0.25113550000000001],[1061092800,0],[1061179200,0],[1061265600,-1.0557970000000001],[1061352000,-0.53503310000000004],[1061438400,0.076984029999999995],[1061524800,-0.75157130000000005],[1061611200,0.36788470000000001],[1061697600,0],[1061784000,0],[1061870400,0.19774439999999999],[1061956800,0.057645910000000002],[1062043200,-0.38882840000000002],[1062129600,-0.081077360000000001],[1062216000,-0.1994175],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.043609839999999997],[1062648000,0.47355140000000001],[1062734400,-0.57975019999999999],[1062820800,-0.55452749999999995],[1062907200,0],[1062993600,0],[1063080000,-1.0435110000000001],[1063166400,0.35250130000000002],[1063252800,1.5999680000000001],[1063339200,-0.025302459999999999],[1063425600,-0.46160210000000002],[1063512000,0],[1063598400,0],[1063684800,0.1068229],[1063771200,-0.33443339999999999],[1063857600,0.1360394],[1063944000,-0.2623162],[1064030400,0.15610540000000001],[1064116800,0],[1064203200,0],[1064289600,0.76666409999999996],[1064376000,-0.29797040000000002],[1064462400,1.1475489999999999],[1064548800,0.39666459999999998],[1064635200,0.59520600000000001],[1064721600,0],[1064808000,0],[1064894400,-0.70263960000000003],[1064980800,0.35957729999999999],[1065067200,-0.045136879999999997],[1065153600,-0.69253169999999997],[1065240000,-0.62661500000000003],[1065326400,0],[1065412800,0],[1065499200,-0.31868289999999999],[1065585600,-0.39954109999999998],[1065672000,-0.1740303],[1065758400,0.035395410000000002],[1065844800,0.11765929999999999],[1065931200,0],[1066017600,0],[1066104000,-0.13893900000000001],[1066190400,-0.1352825],[1066276800,0.13904459999999999],[1066363200,-0.0094824799999999997],[1066449600,0.68973090000000004],[1066536000,0],[1066622400,0],[1066708800,0.033375460000000003],[1066795200,-0.62505069999999996],[1066881600,0.84577930000000001],[1066968000,0.283586],[1067054400,0.36292029999999997],[1067140800,0],[1067230800,0],[1067317200,-0.23196249999999999],[1067403600,-1.2757499999999999],[1067490000,-0.18290120000000001],[1067576400,-0.2727424],[1067662800,0.25338139999999998],[1067749200,0],[1067835600,0],[1067922000,-0.48559229999999998],[1068008400,-0.46267009999999997],[1068094800,-0.6234518],[1068181200,0.0048605590000000004],[1068267600,0.55272480000000002],[1068354000,0],[1068440400,0],[1068526800,0.89261880000000005],[1068613200,0.4669778],[1068699600,-0.46431869999999997],[1068786000,0.01305274],[1068872400,0.60964940000000001],[1068958800,0],[1069045200,0],[1069131600,0.1944718],[1069218000,-0.1013336],[1069304400,-0.27403359999999999],[1069390800,0.2442974],[1069477200,0.1352006],[1069563600,0],[1069650000,0],[1069736400,-0.795099],[1069822800,-0.058317519999999998],[1069909200,-0.1922799],[1069995600,0],[1070082000,0.01506421],[1070168400,0],[1070254800,0],[1070341200,-0.16719529999999999],[1070427600,0.1618174],[1070514000,0.33335589999999998],[1070600400,0.2061259],[1070686800,0.68955049999999996],[1070773200,0],[1070859600,0],[1070946000,0.036824839999999998],[1071032400,0.8343798],[1071118800,0.37539820000000002],[1071205200,-0.57478949999999995],[1071291600,-0.6956251],[1071378000,0],[1071464400,0],[1071550800,0.82737550000000004],[1071637200,-0.098789580000000002],[1071723600,0.085785600000000004],[1071810000,-0.8713938],[1071896400,-0.13145390000000001],[1071982800,0],[1072069200,0],[1072155600,-0.51121530000000004],[1072242000,-0.1337681],[1072328400,0.24316209999999999],[1072414800,0],[1072501200,0.0067176570000000001],[1072587600,0],[1072674000,0],[1072760400,-0.1828476],[1072846800,0.27749859999999998],[1072933200,0.02834679],[1073019600,0],[1073106000,0.056762989999999999],[1073192400,0],[1073278800,0],[1073365200,0.45223289999999999],[1073451600,-0.0915575],[1073538000,-0.41776590000000002],[1073624400,-0.73913010000000001],[1073710800,-0.17184769999999999],[1073797200,0],[1073883600,0],[1073970000,-0.15566840000000001],[1074056400,0.35351539999999998],[1074142800,0.35228779999999998],[1074229200,-0.53687030000000002],[1074315600,-0.99006019999999995],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.077689540000000001],[1074747600,0.41612569999999999],[1074834000,0.44406040000000002],[1074920400,0.26245109999999999],[1075006800,0],[1075093200,0],[1075179600,-0.36874829999999997],[1075266000,0.64291679999999995],[1075352400,0.033310369999999999],[1075438800,1.0157339999999999],[1075525200,-0.69566240000000001],[1075611600,0],[1075698000,0],[1075784400,0.52543680000000004],[1075870800,0.20153209999999999],[1075957200,0.95389310000000005],[1076043600,-0.1675663],[1076130000,-1.2499769999999999],[1076216400,0],[1076302800,0],[1076389200,0.38495770000000001],[1076475600,-0.26600170000000001],[1076562000,-0.71378200000000003],[1076648400,0.22040879999999999],[1076734800,0.37140659999999998],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.54093060000000004],[1077166800,-0.1443488],[1077253200,-0.13708029999999999],[1077339600,0.68725800000000004],[1077426000,0],[1077512400,0],[1077598800,0.56362080000000003],[1077685200,0.53510290000000005],[1077771600,-0.2245036],[1077858000,-0.40678130000000001],[1077944400,0.50614360000000003],[1078030800,0],[1078117200,0],[1078203600,-0.52528339999999996],[1078290000,-0.28803129999999999],[1078376400,0.29763420000000002],[1078462800,-0.51736789999999999],[1078549200,0.3146755],[1078635600,0],[1078722000,0],[1078808400,0.67641989999999996],[1078894800,0.60685579999999995],[1078981200,0.35896080000000002],[1079067600,-0.039721190000000003],[1079154000,-0.65254869999999998],[1079240400,0],[1079326800,0],[1079413200,0.79485989999999995],[1079499600,0.1621882],[1079586000,-0.16434960000000001],[1079672400,0.30535980000000001],[1079758800,0.58647970000000005],[1079845200,0],[1079931600,0],[1080018000,0.73121939999999996],[1080104400,0.3319416],[1080190800,-0.2517604],[1080277200,-0.52579710000000002],[1080363600,-0.3635255],[1080450000,0],[1080536400,0],[1080622800,-0.040593869999999997],[1080709200,-0.17026250000000001],[1080795600,0.1386946],[1080882000,-0.36155540000000003],[1080968400,-0.4279905],[1081054800,0],[1081137600,0],[1081224000,0.24824850000000001],[1081310400,0.24407290000000001],[1081396800,0.025649290000000002],[1081483200,-0.19366530000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.024881839999999999],[1081915200,0.51737330000000004],[1082001600,0.2511137],[1082088000,0.19555169999999999],[1082174400,0.68462959999999995],[1082260800,0],[1082347200,0],[1082433600,-0.23918],[1082520000,0.46251769999999998],[1082606400,-0.66039380000000003],[1082692800,-0.32698719999999998],[1082779200,-0.087877239999999995],[1082865600,0],[1082952000,0],[1083038400,0.28003840000000002],[1083124800,0.15372520000000001],[1083211200,0.32225720000000002],[1083297600,1.0355270000000001],[1083384000,0.81944980000000001],[1083470400,0],[1083556800,0],[1083643200,0.53572779999999998],[1083729600,-0.284134],[1083816000,0.056002410000000002],[1083902400,0.21427080000000001],[1083988800,0.025992009999999999],[1084075200,0],[1084161600,0],[1084248000,-0.025804319999999999],[1084334400,-0.40406979999999998],[1084420800,0.38075880000000001],[1084507200,-0.33057120000000001],[1084593600,0.42220089999999999],[1084680000,0],[1084766400,0],[1084852800,0.049802449999999998],[1084939200,-0.48879339999999999],[1085025600,-0.31624059999999998],[1085112000,0.093845280000000003],[1085198400,0.1166504],[1085284800,0],[1085371200,0],[1085457600,-0.2110757],[1085544000,-0.12809970000000001],[1085630400,-0.16743769999999999],[1085716800,0.07404616],[1085803200,-0.076245839999999995],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.086496630000000005],[1086235200,0.30963859999999999],[1086321600,0.69749570000000005],[1086408000,-0.49702839999999998],[1086494400,0],[1086580800,0],[1086667200,-0.79251190000000005],[1086753600,0.21867690000000001],[1086840000,0.46490819999999999],[1086926400,0.2407031],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.4442545],[1087358400,-0.1260561],[1087444800,0.18882180000000001],[1087531200,0.12837219999999999],[1087617600,-0.083903220000000001],[1087704000,0],[1087790400,0],[1087876800,0.3758821],[1087963200,-0.451733],[1088049600,-1.1258630000000001],[1088136000,0.2401771],[1088222400,-0.15150279999999999],[1088308800,0],[1088395200,0],[1088481600,0.72919449999999997],[1088568000,-0.44586779999999998],[1088654400,0.042584400000000001],[1088740800,1.0474019999999999],[1088827200,0.21731259999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.72531250000000003],[1089259200,-0.0079829649999999999],[1089345600,0.1524993],[1089432000,-0.26146009999999997],[1089518400,0],[1089604800,0],[1089691200,0.50084169999999995],[1089777600,-0.61901850000000003],[1089864000,0.48670940000000001],[1089950400,-0.042989399999999997],[1090036800,-0.092065579999999994],[1090123200,0],[1090209600,0],[1090296000,0.21876209999999999],[1090382400,-0.1968483],[1090468800,0.6282548],[1090555200,-0.77127389999999996],[1090641600,0.41377550000000002],[1090728000,0],[1090814400,0],[1090900800,0.45614280000000001],[1090987200,-0.17059060000000001],[1091073600,-0.31877870000000003],[1091160000,0.071629899999999996],[1091246400,-0.25721739999999998],[1091332800,0],[1091419200,0],[1091505600,0.4421793],[1091592000,0.78836910000000004],[1091678400,-0.03044856],[1091764800,-0.070345099999999994],[1091851200,0.27110960000000001],[1091937600,0],[1092024000,0],[1092110400,0.40435140000000003],[1092196800,-0.1015133],[1092283200,0.4839175],[1092369600,0.42964829999999998],[1092456000,0.1082987],[1092542400,0],[1092628800,0],[1092715200,-0.30536259999999998],[1092801600,-0.21612200000000001],[1092888000,-0.39366899999999999],[1092974400,-0.01460295],[1093060800,-0.066519060000000005],[1093147200,0],[1093233600,0],[1093320000,-0.20502819999999999],[1093406400,0.28890470000000001],[1093492800,-0.032467589999999998],[1093579200,0.1703114],[1093665600,-0.3106122],[1093752000,0],[1093838400,0],[1093924800,0.560867],[1094011200,-0.015510339999999999],[1094097600,-0.25232909999999997],[1094184000,0.26708789999999999],[1094270400,0.55493610000000004],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.19221389999999999],[1094702400,0.080878829999999999],[1094788800,-0.71881110000000004],[1094875200,-0.2728371],[1094961600,0],[1095048000,0],[1095134400,-0.411854],[1095220800,0.12795390000000001],[1095307200,0.2090236],[1095393600,-0.020475509999999999],[1095480000,-0.20978820000000001],[1095566400,0],[1095652800,0],[1095739200,0.048088690000000003],[1095825600,-0.1217825],[1095912000,-0.20028470000000001],[1095998400,-0.41168779999999999],[1096084800,0.50173219999999996],[1096171200,0],[1096257600,0],[1096344000,0.179789],[1096430400,0.1078141],[1096516800,-0.2821785],[1096603200,-0.55306869999999997],[1096689600,-0.22682759999999999],[1096776000,0],[1096862400,0],[1096948800,-0.22864979999999999],[1097035200,0.11148280000000001],[1097121600,0.14723620000000001],[1097208000,0.60563659999999997],[1097294400,0.13425880000000001],[1097380800,0],[1097467200,0],[1097553600,0.041665540000000001],[1097640000,-0.049223959999999997],[1097726400,-0.020471420000000001],[1097812800,0.29845909999999998],[1097899200,0.1439126],[1097985600,0],[1098072000,0],[1098158400,-0.1049443],[1098244800,0.3740812],[1098331200,-0.081120499999999998],[1098417600,-1.0501480000000001],[1098504000,0.4167496],[1098590400,0],[1098676800,0],[1098763200,-0.56200249999999996],[1098849600,0.098306329999999997],[1098936000,-0.56159300000000001],[1099022400,0.19949939999999999],[1099108800,0.029970420000000001],[1099195200,0],[1099285200,0],[1099371600,-0.35222769999999998],[1099458000,-0.11816210000000001],[1099544400,0.17916070000000001],[1099630800,0.63135909999999995],[1099717200,-0.15296879999999999],[1099803600,0],[1099890000,0],[1099976400,-0.29989480000000002],[1100062800,-0.31843379999999999],[1100149200,0.44862550000000001],[1100235600,-0.093911380000000003],[1100322000,0.13214100000000001],[1100408400,0],[1100494800,0],[1100581200,-0.43713760000000002],[1100667600,0.14517659999999999],[1100754000,-0.67837860000000005],[1100840400,0.028113260000000001],[1100926800,0.68021860000000001],[1101013200,0],[1101099600,0],[1101186000,0.4432043],[1101272400,0.54145840000000001],[1101358800,-0.33453539999999998],[1101445200,0],[1101531600,-0.018210509999999999],[1101618000,0],[1101704400,0],[1101790800,-0.11932230000000001],[1101877200,-0.3668554],[1101963600,-0.55550120000000003],[1102050000,0.1234895],[1102136400,-0.98830669999999998],[1102222800,0],[1102309200,0],[1102395600,0.31198360000000003],[1102482000,0.084238560000000004],[1102568400,0.64411640000000003],[1102654800,-0.3740347],[1102741200,-0.75967759999999995],[1102827600,0],[1102914000,0],[1103000400,0.1688027],[1103086800,-0.1101216],[1103173200,-0.89766729999999995],[1103259600,-0.1293253],[1103346000,0.15565999999999999],[1103432400,0],[1103518800,0],[1103605200,0.1538118],[1103691600,-0.093949989999999997],[1103778000,0.47863450000000002],[1103864400,-0.087770929999999997],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.1398577],[1104296400,-0.096856510000000007],[1104382800,-0.001319663],[1104469200,-0.15834619999999999],[1104555600,-0.02367174],[1104642000,0],[1104728400,0],[1104814800,0.062404969999999997],[1104901200,0.88082499999999997],[1104987600,0.55538580000000004],[1105074000,-0.061926370000000001],[1105160400,0.26818510000000001],[1105246800,0],[1105333200,0],[1105419600,-0.047071420000000003],[1105506000,0.55237539999999996],[1105592400,0.035705519999999998],[1105678800,0.017890389999999999],[1105765200,-0.1294836],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.031886329999999997],[1106197200,-0.067069809999999994],[1106283600,0.24252480000000001],[1106370000,-0.12639539999999999],[1106456400,0],[1106542800,0],[1106629200,0.3169631],[1106715600,0.27636240000000001],[1106802000,-0.26381769999999999],[1106888400,0.0215084],[1106974800,-0.018072359999999999],[1107061200,0],[1107147600,0],[1107234000,0.28505419999999998],[1107320400,0.25574160000000001],[1107406800,0.27934809999999999],[1107493200,0.1151563],[1107579600,-0.55564329999999995],[1107666000,0],[1107752400,0],[1107838800,-0.1740333],[1107925200,-0.56536249999999999],[1108011600,0.55849110000000002],[1108098000,0.057149760000000001],[1108184400,-0.094376280000000007],[1108270800,0],[1108357200,0],[1108443600,0.18879290000000001],[1108530000,0.1019805],[1108616400,-0.066532049999999995],[1108702800,0.2011857],[1108789200,-0.1431424],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1799328],[1109221200,0.4980909],[1109307600,-0.23965690000000001],[1109394000,-0.19086],[1109480400,0],[1109566800,0],[1109653200,0.5876439],[1109739600,-0.65989850000000005],[1109826000,0.39928089999999999],[1109912400,-0.11214830000000001],[1109998800,0.1766857],[1110085200,0],[1110171600,0],[1110258000,-0.083615809999999999],[1110344400,0.43220069999999999],[1110430800,0.029514700000000001],[1110517200,0.094556890000000005],[1110603600,0.2202115],[1110690000,0],[1110776400,0],[1110862800,-0.016748989999999998],[1110949200,0.14196819999999999],[1111035600,0.26849400000000001],[1111122000,0.2551812],[1111208400,0.1490638],[1111294800,0],[1111381200,0],[1111467600,0.036617709999999998],[1111554000,-0.028271649999999999],[1111640400,0.1876003],[1111726800,0.2462693],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.60697420000000002],[1112158800,0.2993633],[1112245200,0.62834900000000005],[1112331600,-0.1607326],[1112418000,0.078556810000000005],[1112504400,0],[1112587200,0],[1112673600,0.042404570000000003],[1112760000,-0.055692800000000001],[1112846400,0.40463969999999999],[1112932800,-0.44499499999999997],[1113019200,-0.1460072],[1113105600,0],[1113192000,0],[1113278400,0.20782059999999999],[1113364800,-0.14401749999999999],[1113451200,0.085843199999999995],[1113537600,0.26776559999999999],[1113624000,-0.19365850000000001],[1113710400,0],[1113796800,0],[1113883200,0.0047796339999999996],[1113969600,0.065889699999999995],[1114056000,-0.46858499999999997],[1114142400,0.074367489999999994],[1114228800,-0.1141234],[1114315200,0],[1114401600,0],[1114488000,0.0034747649999999999],[1114574400,-0.34151280000000001],[1114660800,0.41406720000000002],[1114747200,-0.1351204],[1114833600,0.2548552],[1114920000,0],[1115006400,0],[1115092800,0.23282800000000001],[1115179200,0.025121379999999999],[1115265600,-0.54317910000000003],[1115352000,0.097620810000000002],[1115438400,-0.035816250000000001],[1115524800,0],[1115611200,0],[1115697600,-0.04955358],[1115784000,-0.1129497],[1115870400,-0.087374560000000004],[1115956800,-0.16661219999999999],[1116043200,0.016439189999999999],[1116129600,0],[1116216000,0],[1116302400,0.036255559999999999],[1116388800,0.1963106],[1116475200,-0.33227250000000003],[1116561600,-0.094866179999999994],[1116648000,-0.1521914],[1116734400,0],[1116820800,0],[1116907200,0.3105658],[1116993600,-0.063311099999999995],[1117080000,0.13761580000000001],[1117166400,-0.11098329999999999],[1117252800,-0.2552932],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.58300439999999998],[1117684800,0.043227700000000001],[1117771200,-0.35388009999999998],[1117857600,0.11035200000000001],[1117944000,0],[1118030400,0],[1118116800,0.2750223],[1118203200,0.10950550000000001],[1118289600,-0.42149340000000002],[1118376000,-0.02118894],[1118462400,-0.027133089999999999],[1118548800,0],[1118635200,0],[1118721600,-0.22103159999999999],[1118808000,-0.1790167],[1118894400,-0.30498599999999998],[1118980800,-0.075932559999999996],[1119067200,-0.2458746],[1119153600,0],[1119240000,0],[1119326400,0.1692815],[1119412800,-0.1893223],[1119499200,0.22422600000000001],[1119585600,0.13474649999999999],[1119672000,-0.10088279999999999],[1119758400,0],[1119844800,0],[1119931200,0.4529822],[1120017600,-0.54352699999999998],[1120104000,0.28266400000000003],[1120190400,0.084320049999999994],[1120276800,0.3802932],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.5414291],[1120708800,-0.78032829999999997],[1120795200,-0.18346180000000001],[1120881600,-0.71662910000000002],[1120968000,0],[1121054400,0],[1121140800,-0.44255850000000002],[1121227200,0.25982549999999999],[1121313600,0.11184040000000001],[1121400000,-0.38629839999999999],[1121486400,-0.050298429999999998],[1121572800,0],[1121659200,0],[1121745600,0.12531700000000001],[1121832000,-0.75553159999999997],[1121918400,-1.0450140000000001],[1122004800,-0.025492359999999999],[1122091200,0.73075920000000005],[1122177600,0],[1122264000,0],[1122350400,0.57795439999999998],[1122436800,-0.49846449999999998],[1122523200,0.23847109999999999],[1122609600,-0.20307140000000001],[1122696000,-0.20864779999999999],[1122782400,0],[1122868800,0],[1122955200,0.138823],[1123041600,0.1742349],[1123128000,0.03363008],[1123214400,0.27195209999999997],[1123300800,-0.1358647],[1123387200,0],[1123473600,0],[1123560000,0.52381409999999995],[1123646400,-0.31718780000000002],[1123732800,0.3658826],[1123819200,0.078240519999999994],[1123905600,0.02730227],[1123992000,0],[1124078400,0],[1124164800,-0.1749493],[1124251200,-0.24729709999999999],[1124337600,-0.47144659999999999],[1124424000,0.1266137],[1124510400,0.17246590000000001],[1124596800,0],[1124683200,0],[1124769600,-0.1933655],[1124856000,-0.31983519999999999],[1124942400,-0.021552120000000001],[1125028800,0.1289998],[1125115200,-0.043494520000000002],[1125201600,0],[1125288000,0],[1125374400,0.32047009999999998],[1125460800,0.042771990000000003],[1125547200,-0.039896969999999997],[1125633600,-0.21333630000000001],[1125720000,-0.23625280000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.14695279999999999],[1126152000,-0.042797120000000001],[1126238400,-0.2207296],[1126324800,0.060059679999999997],[1126411200,0],[1126497600,0],[1126584000,-0.5012103],[1126670400,-0.29742659999999999],[1126756800,0.17582329999999999],[1126843200,0.11906029999999999],[1126929600,0.22704089999999999],[1127016000,0],[1127102400,0],[1127188800,0.51766610000000002],[1127275200,-0.47004370000000001],[1127361600,0.41356150000000003],[1127448000,0.23838090000000001],[1127534400,-0.30915490000000001],[1127620800,0],[1127707200,0],[1127793600,0.30892619999999998],[1127880000,-0.057836529999999997],[1127966400,-0.062574879999999999],[1128052800,-0.15324280000000001],[1128139200,-0.36149779999999998],[1128225600,0],[1128312000,0],[1128398400,-0.014020589999999999],[1128484800,-0.37335810000000003],[1128571200,0.084984569999999995],[1128657600,0.33155639999999997],[1128744000,0.69006350000000005],[1128830400,0],[1128916800,0],[1129003200,0.031663450000000003],[1129089600,0.91360160000000001],[1129176000,-0.080789379999999994],[1129262400,-0.45924920000000002],[1129348800,0.38184780000000001],[1129435200,0],[1129521600,0],[1129608000,0.085180080000000005],[1129694400,-0.21296419999999999],[1129780800,0.27913640000000001],[1129867200,-0.73311550000000003],[1129953600,0.37753520000000002],[1130040000,0],[1130126400,0],[1130212800,0.55469199999999996],[1130299200,0.49849300000000002],[1130385600,0.37077209999999999],[1130472000,-0.2677911],[1130558400,0.63165479999999996],[1130644800,0],[1130734800,0],[1130821200,0.027741950000000001],[1130907600,0.28771970000000002],[1130994000,0.2875431],[1131080400,0.34206550000000002],[1131166800,-0.43589420000000001],[1131253200,0],[1131339600,0],[1131426000,-0.39006049999999998],[1131512400,0.21702050000000001],[1131598800,-0.083304719999999999],[1131685200,-0.37315720000000002],[1131771600,-0.014898990000000001],[1131858000,0],[1131944400,0],[1132030800,0.16111719999999999],[1132117200,-0.006490282],[1132203600,0.5320954],[1132290000,-0.31243090000000001],[1132376400,-0.55696409999999996],[1132462800,0],[1132549200,0],[1132635600,0.33848729999999999],[1132722000,0.2656461],[1132808400,0.079499379999999994],[1132894800,0],[1132981200,-0.1536758],[1133067600,0],[1133154000,0],[1133240400,-0.28352919999999998],[1133326800,0.17700930000000001],[1133413200,-0.2369811],[1133499600,-0.089616269999999998],[1133586000,0.187448],[1133672400,0],[1133758800,0],[1133845200,0.26985419999999999],[1133931600,-0.15498429999999999],[1134018000,0.14013239999999999],[1134104400,0.13550609999999999],[1134190800,-0.54157549999999999],[1134277200,0],[1134363600,0],[1134450000,0.20893329999999999],[1134536400,0.085645529999999997],[1134622800,0.18704460000000001],[1134709200,-0.27083400000000002],[1134795600,0.02556928],[1134882000,0],[1134968400,0],[1135054800,0.39078970000000002],[1135141200,0.22950499999999999],[1135227600,0.25872790000000001],[1135314000,-0.2231515],[1135400400,-0.0065351350000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.042112820000000002],[1135832400,0.2648932],[1135918800,-0.1547589],[1136005200,0.20190259999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.20695340000000001],[1136437200,-0.1261159],[1136523600,-0.83500010000000002],[1136610000,-0.055345249999999999],[1136696400,0],[1136782800,0],[1136869200,-0.4018777],[1136955600,-0.3718572],[1137042000,-0.52835889999999996],[1137128400,-0.1024159],[1137214800,0.086346859999999998],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.58227340000000005],[1137646800,-0.49931809999999999],[1137733200,-0.36380560000000001],[1137819600,0.63020790000000004],[1137906000,0],[1137992400,0],[1138078800,0.02870323],[1138165200,-0.038449549999999999],[1138251600,-0.71570900000000004],[1138338000,-0.012070239999999999],[1138424400,0.01026501],[1138510800,0],[1138597200,0],[1138683600,0.57404639999999996],[1138770000,0.17675289999999999],[1138856400,-0.15861310000000001],[1138942800,0.0087120140000000006],[1139029200,0.068470379999999997],[1139115600,0],[1139202000,0],[1139288400,0.29242030000000002],[1139374800,-0.44297370000000003],[1139461200,-0.01193023],[1139547600,-0.69595090000000004],[1139634000,0.42913400000000002],[1139720400,0],[1139806800,0],[1139893200,-0.080174510000000004],[1139979600,-0.013713650000000001],[1140066000,-0.7276397],[1140152400,-0.46054089999999998],[1140238800,0.045206419999999997],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.24960470000000001],[1140670800,-0.73512390000000005],[1140757200,-0.2834873],[1140843600,-0.26745099999999999],[1140930000,0],[1141016400,0],[1141102800,-0.30200779999999999],[1141189200,0.080056009999999997],[1141275600,-0.0095256999999999998],[1141362000,-0.3861058],[1141448400,0.18926599999999999],[1141534800,0],[1141621200,0],[1141707600,-1.0071639999999999],[1141794000,0.82572250000000003],[1141880400,-0.1118435],[1141966800,0.2059657],[1142053200,-0.1102873],[1142139600,0],[1142226000,0],[1142312400,-0.056063710000000003],[1142398800,0.01126802],[1142485200,-0.087412089999999998],[1142571600,0.80881639999999999],[1142658000,-0.62633700000000003],[1142744400,0],[1142830800,0],[1142917200,-0.20790980000000001],[1143003600,0.21284239999999999],[1143090000,-0.1913861],[1143176400,0.035457660000000002],[1143262800,-0.56859780000000004],[1143349200,0],[1143435600,0],[1143522000,-0.35023349999999998],[1143608400,0.5277442],[1143694800,-0.27480949999999998],[1143781200,0.0551356],[1143867600,-0.1711655],[1143954000,0],[1144036800,0],[1144123200,0.13268849999999999],[1144209600,0.31252089999999999],[1144296000,0.16311880000000001],[1144382400,-0.073768810000000004],[1144468800,0.24292710000000001],[1144555200,0],[1144641600,0],[1144728000,0.2840607],[1144814400,7.6451400000000005e-5],[1144900800,-0.2096693],[1144987200,0.040078259999999997],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.46294879999999999],[1145419200,-0.38233929999999999],[1145505600,-0.10138750000000001],[1145592000,0.62038210000000005],[1145678400,0.1620875],[1145764800,0],[1145851200,0],[1145937600,-0.54939150000000003],[1146024000,-0.096932260000000006],[1146110400,-0.59030859999999996],[1146196800,-0.1326801],[1146283200,0.098050559999999995],[1146369600,0],[1146456000,0],[1146542400,0.1792077],[1146628800,-0.019554599999999998],[1146715200,-0.2665845],[1146801600,0.019473899999999999],[1146888000,-0.17314379999999999],[1146974400,0],[1147060800,0],[1147147200,-0.36268620000000001],[1147233600,-0.64293999999999996],[1147320000,0.62025710000000001],[1147406400,1.0267660000000001],[1147492800,0.35819210000000001],[1147579200,0],[1147665600,0],[1147752000,0.37712649999999998],[1147838400,-0.55483640000000001],[1147924800,0.059306369999999997],[1148011200,-0.080659079999999994],[1148097600,-0.18808169999999999],[1148184000,0],[1148270400,0],[1148356800,0.59292769999999995],[1148443200,-0.22940530000000001],[1148529600,-0.1188805],[1148616000,-0.20676900000000001],[1148702400,-0.18003930000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.53203599999999995],[1149134400,0.25440869999999999],[1149220800,-0.59708150000000004],[1149307200,0.20920849999999999],[1149393600,0],[1149480000,0],[1149566400,0.44453009999999998],[1149652800,0.42652649999999998],[1149739200,-0.072682769999999994],[1149825600,0.41698360000000001],[1149912000,0.071866520000000003],[1149998400,0],[1150084800,0],[1150171200,0.46595510000000001],[1150257600,0.10284550000000001],[1150344000,-0.099815340000000002],[1150430400,-0.44839440000000003],[1150516800,0.36262719999999998],[1150603200,0],[1150689600,0],[1150776000,-0.27998420000000002],[1150862400,-0.35198790000000002],[1150948800,-0.093278420000000001],[1151035200,0.3112181],[1151121600,0.37048419999999999],[1151208000,0],[1151294400,0],[1151380800,-0.17181940000000001],[1151467200,0.78153110000000003],[1151553600,0.2238918],[1151640000,-0.40558529999999998],[1151726400,0.068372479999999999],[1151812800,0],[1151899200,0],[1151985600,-0.13164239999999999],[1152072000,0],[1152158400,0.30587110000000001],[1152244800,0.10684879999999999],[1152331200,-0.26835989999999998],[1152417600,0],[1152504000,0],[1152590400,0.67648379999999997],[1152676800,-0.1050484],[1152763200,0.26074120000000001],[1152849600,0.0033188470000000002],[1152936000,0.49567290000000003],[1153022400,0],[1153108800,0],[1153195200,-0.24086779999999999],[1153281600,-0.1388403],[1153368000,0.25671050000000001],[1153454400,-0.2087001],[1153540800,0.58635400000000004],[1153627200,0],[1153713600,0],[1153800000,0.55145080000000002],[1153886400,0.17684250000000001],[1153972800,-0.12644449999999999],[1154059200,-0.34773949999999998],[1154145600,-0.92188970000000003],[1154232000,0],[1154318400,0],[1154404800,0.42707279999999997],[1154491200,0.34452490000000002],[1154577600,0.017721899999999999],[1154664000,-0.27964030000000001],[1154750400,0.1334718],[1154836800,0],[1154923200,0],[1155009600,0.2552102],[1155096000,0.2062727],[1155182400,0.41094190000000003],[1155268800,-0.19118740000000001],[1155355200,0.1474364],[1155441600,0],[1155528000,0],[1155614400,0.016576299999999999],[1155700800,0.08804729],[1155787200,-0.3532959],[1155873600,-0.1172808],[1155960000,0.17389099999999999],[1156046400,0],[1156132800,0],[1156219200,0.39248480000000002],[1156305600,0.1249678],[1156392000,-0.1011097],[1156478400,-0.68090810000000002],[1156564800,-0.1199503],[1156651200,0],[1156737600,0],[1156824000,-0.094853119999999999],[1156910400,-0.4585957],[1156996800,-0.16048809999999999],[1157083200,0.19966519999999999],[1157169600,0.21377750000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.0011985749999999999],[1157601600,0.062503180000000005],[1157688000,0.063716839999999997],[1157774400,-0.1292567],[1157860800,0],[1157947200,0],[1158033600,-0.2708101],[1158120000,-0.62830549999999996],[1158206400,-0.045908009999999999],[1158292800,-0.27987109999999998],[1158379200,-0.1121516],[1158465600,0],[1158552000,0],[1158638400,0.443604],[1158724800,0.10457420000000001],[1158811200,0.1659563],[1158897600,0.30663980000000002],[1158984000,0.013810619999999999],[1159070400,0],[1159156800,0],[1159243200,-0.48645260000000001],[1159329600,0.50046060000000003],[1159416000,0.18812490000000001],[1159502400,0.1381281],[1159588800,0.010056610000000001],[1159675200,0],[1159761600,0],[1159848000,-0.33046449999999999],[1159934400,-0.16226640000000001],[1160020800,0.2368315],[1160107200,-0.22497519999999999],[1160193600,-0.078465740000000006],[1160280000,0],[1160366400,0],[1160452800,-0.41268339999999998],[1160539200,0.19026589999999999],[1160625600,-0.24904299999999999],[1160712000,0.03104937],[1160798400,0.38778489999999999],[1160884800,0],[1160971200,0],[1161057600,0.003300968],[1161144000,-0.31057469999999998],[1161230400,0.26269350000000002],[1161316800,0.28388210000000003],[1161403200,0.48979420000000001],[1161489600,0],[1161576000,0],[1161662400,0.4632616],[1161748800,0.24571290000000001],[1161835200,-0.50497999999999998],[1161921600,-0.5165187],[1162008000,-0.42250520000000003],[1162094400,0],[1162184400,0],[1162270800,0.3819977],[1162357200,0.2094936],[1162443600,0.20970440000000001],[1162530000,-0.18380930000000001],[1162616400,-0.14101820000000001],[1162702800,0],[1162789200,0],[1162875600,0.33743040000000002],[1162962000,-0.23063719999999999],[1163048400,0.1175713],[1163134800,0.34788989999999997],[1163221200,-0.46873890000000001],[1163307600,0],[1163394000,0],[1163480400,-0.48598190000000002],[1163566800,-0.53255750000000002],[1163653200,0.074373900000000007],[1163739600,-0.53713690000000003],[1163826000,0.2488466],[1163912400,0],[1163998800,0],[1164085200,-0.2043237],[1164171600,0.094770579999999993],[1164258000,-0.41813149999999999],[1164344400,0],[1164430800,-0.089142239999999998],[1164517200,0],[1164603600,0],[1164690000,0.30616549999999998],[1164776400,0.123168],[1164862800,0.086804569999999998],[1164949200,-0.47728959999999998],[1165035600,-0.1919708],[1165122000,0],[1165208400,0],[1165294800,-0.05108538],[1165381200,-0.19264129999999999],[1165467600,-0.50365870000000001],[1165554000,0.2924853],[1165640400,0.17890919999999999],[1165726800,0],[1165813200,0],[1165899600,-0.13323689999999999],[1165986000,0.4636786],[1166072400,-0.072930110000000006],[1166158800,-0.17714650000000001],[1166245200,-0.042347219999999998],[1166331600,0],[1166418000,0],[1166504400,-0.44151269999999998],[1166590800,0.247473],[1166677200,-0.2796495],[1166763600,-0.13477620000000001],[1166850000,0.018619799999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.3667223],[1167282000,-0.1609575],[1167368400,0.056685100000000002],[1167454800,0.18805160000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.16512170000000001],[1167973200,-0.2715302],[1168059600,0.43638270000000001],[1168146000,0],[1168232400,0],[1168318800,0.1808553],[1168405200,-0.1185269],[1168491600,-0.39326489999999997],[1168578000,-0.39135950000000003],[1168664400,0.20466129999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.036220139999999998],[1169096400,0.065536300000000006],[1169182800,0.01114595],[1169269200,-0.10698770000000001],[1169355600,0],[1169442000,0],[1169528400,0.43936199999999997],[1169614800,0.090127890000000002],[1169701200,0.32131270000000001],[1169787600,0.27249299999999999],[1169874000,-0.18916469999999999],[1169960400,0],[1170046800,0],[1170133200,-0.17318430000000001],[1170219600,0.222584],[1170306000,-0.13968749999999999],[1170392400,0.13335340000000001],[1170478800,-0.64476020000000001],[1170565200,0],[1170651600,0],[1170738000,-0.33413769999999998],[1170824400,-0.15052560000000001],[1170910800,-0.17470769999999999],[1170997200,0.638714],[1171083600,0.44371719999999998],[1171170000,0],[1171256400,0],[1171342800,-0.41962860000000002],[1171429200,0.070320380000000002],[1171515600,-0.1838381],[1171602000,-0.30220649999999999],[1171688400,-0.31134630000000002],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.18067059999999999],[1172120400,0.58030029999999999],[1172206800,0.26609719999999998],[1172293200,0.2166264],[1172379600,0],[1172466000,0],[1172552400,-0.25027909999999998],[1172638800,0.112049],[1172725200,0.078868240000000006],[1172811600,0.31882759999999999],[1172898000,0.32895740000000001],[1172984400,0],[1173070800,0],[1173157200,0.15734600000000001],[1173243600,-0.1969002],[1173330000,0.18737590000000001],[1173416400,-0.04451459],[1173502800,0.22056020000000001],[1173589200,0],[1173672000,0],[1173758400,-0.01510797],[1173844800,-0.024653729999999999],[1173931200,0.075760549999999996],[1174017600,-0.37760729999999998],[1174104000,0.054675389999999997],[1174190400,0],[1174276800,0],[1174363200,0.26927380000000001],[1174449600,0.073221850000000005],[1174536000,-0.1014086],[1174622400,0.3356674],[1174708800,-0.049442600000000003],[1174795200,0],[1174881600,0],[1174968000,0.26942199999999999],[1175054400,0.31379430000000003],[1175140800,0.19707549999999999],[1175227200,-0.2446255],[1175313600,-0.29290699999999997],[1175400000,0],[1175486400,0],[1175572800,0.2112946],[1175659200,-0.1018218],[1175745600,0.078600660000000003],[1175832000,-0.1089244],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.23729430000000001],[1176264000,-0.1672778],[1176350400,0.20105790000000001],[1176436800,0.20585590000000001],[1176523200,0.088909840000000004],[1176609600,0],[1176696000,0],[1176782400,0.096927920000000001],[1176868800,-0.15370110000000001],[1176955200,-0.79257169999999999],[1177041600,-0.018782],[1177128000,0.17224139999999999],[1177214400,0],[1177300800,0],[1177387200,0.1161209],[1177473600,-0.13997780000000001],[1177560000,-0.046717500000000002],[1177646400,-0.69120820000000005],[1177732800,0.56111109999999997],[1177819200,0],[1177905600,0],[1177992000,0.19832250000000001],[1178078400,-0.1642807],[1178164800,0.38334380000000001],[1178251200,0.46774159999999998],[1178337600,0.1410535],[1178424000,0],[1178510400,0],[1178596800,0.084509550000000003],[1178683200,0.17514489999999999],[1178769600,-0.28454770000000001],[1178856000,0.17050779999999999],[1178942400,0.0034623589999999999],[1179028800,0],[1179115200,0],[1179201600,0.0055785460000000002],[1179288000,0.10606400000000001],[1179374400,-0.013405490000000001],[1179460800,0.092701039999999998],[1179547200,0.49015160000000002],[1179633600,0],[1179720000,0],[1179806400,0.079555609999999999],[1179892800,-0.41679389999999999],[1179979200,0.3946848],[1180065600,-0.16825809999999999],[1180152000,0.0076551379999999997],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.1396269],[1180584000,0.38414749999999998],[1180670400,-0.2610999],[1180756800,0.011326900000000001],[1180843200,0],[1180929600,0],[1181016000,0.28903699999999999],[1181102400,0.1454385],[1181188800,0.25866810000000001],[1181275200,0.1189182],[1181361600,-0.123977],[1181448000,0],[1181534400,0],[1181620800,0.054342069999999999],[1181707200,-0.015525799999999999],[1181793600,0.069559949999999995],[1181880000,0.24663560000000001],[1181966400,-0.0075936579999999997],[1182052800,0],[1182139200,0],[1182225600,0.1453671],[1182312000,-0.21807489999999999],[1182398400,-0.15992500000000001],[1182484800,-0.081504740000000006],[1182571200,0.22858999999999999],[1182657600,0],[1182744000,0],[1182830400,0.1725431],[1182916800,-0.1344842],[1183003200,-0.26024960000000003],[1183089600,0.072964780000000007],[1183176000,-0.32410290000000003],[1183262400,0],[1183348800,0],[1183435200,-0.55912930000000005],[1183521600,0.32650580000000001],[1183608000,0],[1183694400,-0.24251909999999999],[1183780800,0.071561570000000005],[1183867200,0],[1183953600,0],[1184040000,-0.17955769999999999],[1184126400,0.2402928],[1184212800,-0.070331199999999996],[1184299200,-0.140343],[1184385600,-0.26080150000000002],[1184472000,0],[1184558400,0],[1184644800,-0.1175921],[1184731200,-0.28011819999999998],[1184817600,0.028148099999999999],[1184904000,-0.2122608],[1184990400,0.61638820000000005],[1185076800,0],[1185163200,0],[1185249600,0.021758380000000001],[1185336000,0.39715620000000001],[1185422400,0.29970029999999998],[1185508800,0.33930379999999999],[1185595200,0.82824869999999995],[1185681600,0],[1185768000,0],[1185854400,0.28590939999999998],[1185940800,0.2254313],[1186027200,0.28359519999999999],[1186113600,-0.51207720000000001],[1186200000,-0.049281230000000002],[1186286400,0],[1186372800,0],[1186459200,0.43862669999999998],[1186545600,-0.18751880000000001],[1186632000,-1.4842169999999999],[1186718400,-1.504621],[1186804800,1.3271440000000001],[1186891200,0],[1186977600,0],[1187064000,0.71804330000000005],[1187150400,0.091555139999999993],[1187236800,0.46641949999999999],[1187323200,0.31874380000000002],[1187409600,0.14536640000000001],[1187496000,0],[1187582400,0],[1187668800,-0.060047530000000002],[1187755200,-0.3824263],[1187841600,-0.066879839999999996],[1187928000,0.1717495],[1188014400,0.34321109999999999],[1188100800,0],[1188187200,0],[1188273600,0.13546920000000001],[1188360000,0.20796100000000001],[1188446400,-0.091394680000000006],[1188532800,-0.1695419],[1188619200,-0.092081300000000005],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.25742280000000001],[1189051200,-0.26521470000000003],[1189137600,0.13052810000000001],[1189224000,-0.2616445],[1189310400,0],[1189396800,0],[1189483200,0.043025620000000001],[1189569600,0.38938139999999999],[1189656000,0.1132712],[1189742400,0.095716850000000006],[1189828800,-0.1634293],[1189915200,0],[1190001600,0],[1190088000,-0.096842769999999995],[1190174400,-0.25430150000000001],[1190260800,0.34193230000000002],[1190347200,0.081087199999999998],[1190433600,0.38885629999999999],[1190520000,0],[1190606400,0],[1190692800,0.24028189999999999],[1190779200,-0.14627470000000001],[1190865600,0.112582],[1190952000,-0.16233349999999999],[1191038400,-0.23725959999999999],[1191124800,0],[1191211200,0],[1191297600,-0.019124229999999999],[1191384000,-0.48663919999999999],[1191470400,-1.320573],[1191556800,-0.085796520000000001],[1191643200,0.1363673],[1191729600,0],[1191816000,0],[1191902400,-0.078506950000000006],[1191988800,0.091807079999999999],[1192075200,0.064189120000000002],[1192161600,0.31180849999999999],[1192248000,0.38346479999999999],[1192334400,0],[1192420800,0],[1192507200,0.71382579999999995],[1192593600,0.1211969],[1192680000,-0.066690239999999998],[1192766400,-0.061490980000000001],[1192852800,0.1509141],[1192939200,0],[1193025600,0],[1193112000,-0.58810810000000002],[1193198400,-0.20010929999999999],[1193284800,0.31037880000000001],[1193371200,0.11980979999999999],[1193457600,-0.24733459999999999],[1193544000,0],[1193630400,0],[1193716800,-0.1574779],[1193803200,-0.16806460000000001],[1193889600,1.007789],[1193976000,-0.01362646],[1194062400,0.4020706],[1194148800,0],[1194238800,0],[1194325200,-0.32081599999999999],[1194411600,0.37023640000000002],[1194498000,-0.25138100000000002],[1194584400,-0.32516260000000002],[1194670800,0.25534279999999998],[1194757200,0],[1194843600,0],[1194930000,0.19478599999999999],[1195016400,-0.1930142],[1195102800,-0.047210910000000002],[1195189200,0.2393556],[1195275600,0.086633089999999996],[1195362000,0],[1195448400,0],[1195534800,0.62728669999999997],[1195621200,0.47116170000000002],[1195707600,-0.049258789999999997],[1195794000,0],[1195880400,-0.064534750000000002],[1195966800,0],[1196053200,0],[1196139600,0.022872630000000001],[1196226000,-0.034237959999999998],[1196312400,0.1137502],[1196398800,0.23805390000000001],[1196485200,0.081026029999999999],[1196571600,0],[1196658000,0],[1196744400,-0.30459819999999999],[1196830800,0.38826650000000001],[1196917200,-0.18402840000000001],[1197003600,-0.49702859999999999],[1197090000,0.29676989999999998],[1197176400,0],[1197262800,0],[1197349200,-0.084187319999999996],[1197435600,0.39920559999999999],[1197522000,0.4407527],[1197608400,-0.1034032],[1197694800,-0.081770010000000004],[1197781200,0],[1197867600,0],[1197954000,0.13528670000000001],[1198040400,0.2366819],[1198126800,0.01603073],[1198213200,-0.29033179999999997],[1198299600,-0.35000890000000001],[1198386000,0],[1198472400,0],[1198558800,0.1816217],[1198645200,0],[1198731600,-0.47250399999999998],[1198818000,0.25834479999999999],[1198904400,0.1501246],[1198990800,0],[1199077200,0],[1199163600,-0.067254679999999997],[1199250000,0],[1199336400,0.22195239999999999],[1199422800,0.043332229999999999],[1199509200,-0.0035140710000000001],[1199595600,0],[1199682000,0],[1199768400,0.4873613],[1199854800,0.41034979999999999],[1199941200,0.45337769999999999],[1200027600,-0.28891620000000001],[1200114000,-0.089602249999999994],[1200200400,0],[1200286800,0],[1200373200,0.108236],[1200459600,-0.13367870000000001],[1200546000,-0.24296329999999999],[1200632400,0.1462271],[1200718800,0.2542586],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.45388149999999999],[1201150800,-0.48138140000000001],[1201237200,0.4838421],[1201323600,-0.31971129999999998],[1201410000,0],[1201496400,0],[1201582800,-0.18168599999999999],[1201669200,-0.78674849999999996],[1201755600,-0.1492028],[1201842000,-0.56585569999999996],[1201928400,-0.91577330000000001],[1202014800,0],[1202101200,0],[1202187600,0.64338589999999996],[1202274000,-0.09591885],[1202360400,-0.205316],[1202446800,0.55488219999999999],[1202533200,0.1244635],[1202619600,0],[1202706000,0],[1202792400,0.18778439999999999],[1202878800,-0.16702400000000001],[1202965200,0.01425618],[1203051600,0.066812899999999995],[1203138000,0.13830419999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.057712189999999997],[1203570000,0.16595969999999999],[1203656400,-0.1519867],[1203742800,-0.01373099],[1203829200,0],[1203915600,0],[1204002000,0.063609520000000003],[1204088400,-0.18029400000000001],[1204174800,-0.2237497],[1204261200,0.56905070000000002],[1204347600,-0.091743179999999994],[1204434000,0],[1204520400,0],[1204606800,0.39857310000000001],[1204693200,0.17370630000000001],[1204779600,-0.1066039],[1204866000,-0.035247849999999997],[1204952400,0.010343959999999999],[1205038800,0],[1205121600,0],[1205208000,0.58940610000000004],[1205294400,-0.020570069999999999],[1205380800,-0.27010659999999997],[1205467200,-0.2094308],[1205553600,0.41117910000000002],[1205640000,0],[1205726400,0],[1205812800,-0.16525010000000001],[1205899200,-0.61868270000000003],[1205985600,-0.69681289999999996],[1206072000,-0.1191087],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.71272179999999996],[1206504000,-0.2545481],[1206590400,0.28511009999999998],[1206676800,0.25274609999999997],[1206763200,0.10646],[1206849600,0],[1206936000,0],[1207022400,-0.35213329999999998],[1207108800,0.16151399999999999],[1207195200,0.44462990000000002],[1207281600,-0.34528979999999998],[1207368000,0.15998580000000001],[1207454400,0],[1207540800,0],[1207627200,0.035587639999999997],[1207713600,0.44208170000000002],[1207800000,0.50225790000000003],[1207886400,0.072235759999999996],[1207972800,0.038280990000000001],[1208059200,0],[1208145600,0],[1208232000,0.75940180000000002],[1208318400,0.35341030000000001],[1208404800,-0.43574669999999999],[1208491200,0.14043629999999999],[1208577600,0.2804469],[1208664000,0],[1208750400,0],[1208836800,-0.28182940000000001],[1208923200,0.12381399999999999],[1209009600,0.176763],[1209096000,-0.31950309999999998],[1209182400,-0.046626519999999998],[1209268800,0],[1209355200,0],[1209441600,-0.6220812],[1209528000,0.02684777],[1209614400,0.33391579999999998],[1209700800,-0.04154128],[1209787200,0.11543680000000001],[1209873600,0],[1209960000,0],[1210046400,0.16999810000000001],[1210132800,0.67931330000000001],[1210219200,-0.10750709999999999],[1210305600,0.4413936],[1210392000,0.27966459999999999],[1210478400,0],[1210564800,0],[1210651200,-0.27337470000000003],[1210737600,0.34738770000000002],[1210824000,0.30077969999999998],[1210910400,-0.25640259999999998],[1210996800,0.2357032],[1211083200,0],[1211169600,0],[1211256000,0.20774500000000001],[1211342400,0.4142747],[1211428800,0.0061680629999999997],[1211515200,-0.12144729999999999],[1211601600,-0.089188210000000004],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.02213383],[1212033600,0.43752580000000002],[1212120000,-0.25682149999999998],[1212206400,-0.14064189999999999],[1212292800,0],[1212379200,0],[1212465600,0.24275179999999999],[1212552000,-0.52309939999999999],[1212638400,-0.28077940000000001],[1212724800,0.94989389999999996],[1212811200,0.1697188],[1212897600,0],[1212984000,0],[1213070400,0.66176489999999999],[1213156800,0.89548450000000002],[1213243200,0.41028559999999997],[1213329600,-0.29688490000000001],[1213416000,-0.1548968],[1213502400,0],[1213588800,0],[1213675200,-0.3410996],[1213761600,0.48588399999999998],[1213848000,-0.67952699999999999],[1213934400,-0.33899040000000003],[1214020800,0.26072790000000001],[1214107200,0],[1214193600,0],[1214280000,0.79442020000000002],[1214366400,-0.03732891],[1214452800,-0.23009830000000001],[1214539200,0.20317389999999999],[1214625600,-0.0040651569999999998],[1214712000,0],[1214798400,0],[1214884800,-0.47846119999999998],[1214971200,0.50267059999999997],[1215057600,-0.27181519999999998],[1215144000,0.14658769999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.45146190000000003],[1215576000,-0.63445989999999997],[1215662400,-0.28060170000000001],[1215748800,0.1599535],[1215835200,0.07900045],[1215921600,0],[1216008000,0],[1216094400,0.41349720000000001],[1216180800,-0.80391100000000004],[1216267200,-0.77809110000000004],[1216353600,-1.1472990000000001],[1216440000,0.2068856],[1216526400,0],[1216612800,0],[1216699200,-0.078014739999999999],[1216785600,-0.92717289999999997],[1216872000,-0.80795950000000005],[1216958400,1.4393],[1217044800,-0.8193684],[1217131200,0],[1217217600,0],[1217304000,0.70581369999999999],[1217390400,-0.55807180000000001],[1217476800,0.94816610000000001],[1217563200,-0.7952245],[1217649600,-0.081035650000000001],[1217736000,0],[1217822400,0],[1217908800,-0.58607980000000004],[1217995200,0.1818139],[1218081600,0.44064989999999998],[1218168000,0.33986860000000002],[1218254400,-0.4424379],[1218340800,0],[1218427200,0],[1218513600,-0.0091103160000000002],[1218600000,0.45709329999999998],[1218686400,0.59015550000000006],[1218772800,-0.56202949999999996],[1218859200,-0.46096910000000002],[1218945600,0],[1219032000,0],[1219118400,0.36122880000000002],[1219204800,0.96590980000000004],[1219291200,0.42544959999999998],[1219377600,0.41174959999999999],[1219464000,-0.43189919999999998],[1219550400,0],[1219636800,0],[1219723200,-0.15179100000000001],[1219809600,0.1379553],[1219896000,-0.14454510000000001],[1219982400,-0.8880863],[1220068800,-0.040084809999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.073334],[1220500800,0.0039112579999999999],[1220587200,1.0984400000000001],[1220673600,-0.19715759999999999],[1220760000,0],[1220846400,0],[1220932800,-0.81868090000000004],[1221019200,0.21840589999999999],[1221105600,0.23905509999999999],[1221192000,0.25433280000000003],[1221278400,0.15185100000000001],[1221364800,0],[1221451200,0],[1221537600,0.094895789999999994],[1221624000,-0.062176090000000003],[1221710400,0.71929770000000004],[1221796800,-0.019456939999999999],[1221883200,-0.30602030000000002],[1221969600,0],[1222056000,0],[1222142400,1.0803039999999999],[1222228800,-0.1011585],[1222315200,-0.16594410000000001],[1222401600,-0.12596450000000001],[1222488000,-0.35448279999999999],[1222574400,0],[1222660800,0],[1222747200,0.1167253],[1222833600,0.1732176],[1222920000,-0.51558130000000002],[1223006400,0.001899775],[1223092800,0.68617899999999998],[1223179200,0],[1223265600,0],[1223352000,0.53991869999999997],[1223438400,0.2333819],[1223524800,0.52326209999999995],[1223611200,0.098262100000000005],[1223697600,-0.062516829999999995],[1223784000,0],[1223870400,0],[1223956800,0.56501089999999998],[1224043200,-0.2088468],[1224129600,-0.77218830000000005],[1224216000,0.77164679999999997],[1224302400,-0.16481309999999999],[1224388800,0],[1224475200,0],[1224561600,0.68708570000000002],[1224648000,-0.1773256],[1224734400,-0.42698059999999999],[1224820800,1.537293],[1224907200,-0.053504500000000003],[1224993600,0],[1225080000,0],[1225166400,0.26971869999999998],[1225252800,0.91584410000000005],[1225339200,-0.0072122410000000003],[1225425600,-0.088706759999999996],[1225512000,-0.31771080000000002],[1225598400,0],[1225688400,0],[1225774800,-0.33552290000000001],[1225861200,0.5517495],[1225947600,-0.04817747],[1226034000,0.13645699999999999],[1226120400,0.2390427],[1226206800,0],[1226293200,0],[1226379600,0.47399049999999998],[1226466000,-0.1898473],[1226552400,0.040416300000000002],[1226638800,0.76276529999999998],[1226725200,-0.15685669999999999],[1226811600,0],[1226898000,0],[1226984400,0.1510966],[1227070800,0.36777799999999999],[1227157200,0.23828820000000001],[1227243600,0.01140685],[1227330000,1.1852499999999999],[1227416400,0],[1227502800,0],[1227589200,0.51601889999999995],[1227675600,-0.23082730000000001],[1227762000,-0.058921380000000002],[1227848400,0],[1227934800,-0.52734369999999997],[1228021200,0],[1228107600,0],[1228194000,-0.70549289999999998],[1228280400,-0.1931069],[1228366800,-0.29172409999999999],[1228453200,-0.58261039999999997],[1228539600,-0.1184774],[1228626000,0],[1228712400,0],[1228798800,0.096687739999999994],[1228885200,0.28216219999999997],[1228971600,0.33433869999999999],[1229058000,0.033989289999999998],[1229144400,-0.0085472399999999994],[1229230800,0],[1229317200,0],[1229403600,0.1594468],[1229490000,-0.049956559999999997],[1229576400,0.095482570000000003],[1229662800,-0.4190624],[1229749200,0.1440468],[1229835600,0],[1229922000,0],[1230008400,0.1724656],[1230094800,0.1850347],[1230181200,-0.062002160000000001],[1230267600,0],[1230354000,-0.11558359999999999],[1230440400,0],[1230526800,0],[1230613200,0.34717490000000001],[1230699600,0.18564990000000001],[1230786000,-0.179955],[1230872400,0],[1230958800,0.27422550000000001],[1231045200,0],[1231131600,0],[1231218000,-0.45784390000000003],[1231304400,-0.64214179999999998],[1231390800,0.053514190000000003],[1231477200,-0.1858949],[1231563600,0.44031090000000001],[1231650000,0],[1231736400,0],[1231822800,0.2407791],[1231909200,0.01040583],[1231995600,-0.22201399999999999],[1232082000,-0.0054764870000000004],[1232168400,0.072327160000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.043149630000000001],[1232600400,0.1754558],[1232686800,0.2010314],[1232773200,0.099147979999999997],[1232859600,0],[1232946000,0],[1233032400,-0.030104209999999999],[1233118800,0.12951689999999999],[1233205200,0.0305916],[1233291600,0.38637270000000001],[1233378000,0.24294789999999999],[1233464400,0],[1233550800,0],[1233637200,-0.071410249999999995],[1233723600,0.24833040000000001],[1233810000,0.1495224],[1233896400,0.2200483],[1233982800,0.0073131000000000003],[1234069200,0],[1234155600,0],[1234242000,0.037135019999999998],[1234328400,-0.160885],[1234414800,-0.39839160000000001],[1234501200,0.34889209999999998],[1234587600,-0.066218280000000004],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.37786059999999999],[1235019600,0.2044607],[1235106000,0.4358378],[1235192400,0.1874461],[1235278800,0],[1235365200,0],[1235451600,-0.47520610000000002],[1235538000,-0.18783559999999999],[1235624400,0.1389571],[1235710800,0.1606629],[1235797200,0.47700789999999998],[1235883600,0],[1235970000,0],[1236056400,-0.4016207],[1236142800,0.092737169999999994],[1236229200,0.46609660000000003],[1236315600,-0.026837630000000001],[1236402000,-0.16643330000000001],[1236488400,0],[1236571200,0],[1236657600,0.097346360000000007],[1236744000,0.3321036],[1236830400,0.43884139999999999],[1236916800,-0.054815170000000003],[1237003200,-0.21975810000000001],[1237089600,0],[1237176000,0],[1237262400,0.04978896],[1237348800,0.33653060000000001],[1237435200,-0.1480523],[1237521600,0.348493],[1237608000,-0.012577710000000001],[1237694400,0],[1237780800,0],[1237867200,0.37555519999999998],[1237953600,-0.1770379],[1238040000,-0.090104980000000001],[1238126400,0.1329458],[1238212800,-0.418935],[1238299200,0],[1238385600,0],[1238472000,0.035638219999999998],[1238558400,0.058620909999999998],[1238644800,0.0024590150000000002],[1238731200,0.097328040000000005],[1238817600,0.25859599999999999],[1238904000,0],[1238990400,0],[1239076800,-0.088646619999999995],[1239163200,-0.21347679999999999],[1239249600,0.2631907],[1239336000,-0.2686653],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.29750549999999998],[1239768000,0.069803009999999999],[1239854400,-0.32847270000000001],[1239940800,0.01039527],[1240027200,-0.42687659999999999],[1240113600,0],[1240200000,0],[1240286400,0.16844219999999999],[1240372800,-0.054231519999999998],[1240459200,0.052276999999999997],[1240545600,-0.1059296],[1240632000,0.025772650000000001],[1240718400,0],[1240804800,0],[1240891200,-0.42913040000000002],[1240977600,0.01077256],[1241064000,-0.30570370000000002],[1241150400,-0.16946520000000001],[1241236800,0.32056800000000002],[1241323200,0],[1241409600,0],[1241496000,-0.0001896845],[1241582400,-0.26365719999999998],[1241668800,0.52060839999999997],[1241755200,-0.44579580000000002],[1241841600,-0.33366200000000001],[1241928000,0],[1242014400,0],[1242100800,-0.12938440000000001],[1242187200,0.48689979999999999],[1242273600,0.25943850000000002],[1242360000,0.1038927],[1242446400,-0.17415040000000001],[1242532800,0],[1242619200,0],[1242705600,-0.23081099999999999],[1242792000,-0.083733520000000006],[1242878400,0.034973549999999999],[1242964800,0.061155139999999997],[1243051200,0.016518680000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.039868050000000002],[1243483200,0.080437179999999997],[1243569600,0.4310852],[1243656000,0.34310170000000001],[1243742400,0],[1243828800,0],[1243915200,0.1180741],[1244001600,-0.32196259999999999],[1244088000,-0.2073316],[1244174400,-0.32378600000000002],[1244260800,0.03809266],[1244347200,0],[1244433600,0],[1244520000,0.0044685690000000004],[1244606400,-0.051473379999999999],[1244692800,-0.042139450000000002],[1244779200,-0.067311750000000004],[1244865600,-0.12922829999999999],[1244952000,0],[1245038400,0],[1245124800,0.079284160000000006],[1245211200,-0.117535],[1245297600,-0.0079688090000000003],[1245384000,0.16803670000000001],[1245470400,-0.03003985],[1245556800,0],[1245643200,0],[1245729600,-0.2364359],[1245816000,0.1167537],[1245902400,-0.2346531],[1245988800,0.036690680000000003],[1246075200,-0.1571853],[1246161600,0],[1246248000,0],[1246334400,0.0275188],[1246420800,-0.041455159999999998],[1246507200,-0.31621559999999999],[1246593600,-0.15740689999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-9.2781600000000006e-5],[1247025600,-0.20242979999999999],[1247112000,0.42019069999999997],[1247198400,-0.1055378],[1247284800,-0.085115529999999995],[1247371200,0],[1247457600,0],[1247544000,0.14624590000000001],[1247630400,-0.1403006],[1247716800,-0.1880899],[1247803200,0.13919319999999999],[1247889600,0.23123460000000001],[1247976000,0],[1248062400,0],[1248148800,-0.19144130000000001],[1248235200,0.095617960000000002],[1248321600,-0.069685999999999998],[1248408000,-0.32624740000000002],[1248494400,-0.1150311],[1248580800,0],[1248667200,0],[1248753600,-0.31518449999999998],[1248840000,0.1128234],[1248926400,-0.13696420000000001],[1249012800,0.082053260000000003],[1249099200,0.2541929],[1249185600,0],[1249272000,0],[1249358400,-0.059411140000000001],[1249444800,-1.2744599999999999],[1249531200,-0.29661769999999998],[1249617600,0.16459109999999999],[1249704000,-0.4012984],[1249790400,0],[1249876800,0],[1249963200,0.49827510000000003],[1250049600,0.61565769999999997],[1250136000,-0.54646600000000001],[1250222400,-0.55129950000000005],[1250308800,0.00022988540000000001],[1250395200,0],[1250481600,0],[1250568000,0.89783849999999998],[1250654400,-0.85048480000000004],[1250740800,0.19707250000000001],[1250827200,-0.7107059],[1250913600,-0.28797539999999999],[1251000000,0],[1251086400,0],[1251172800,0.0267931],[1251259200,-0.34049459999999998],[1251345600,0.019141169999999999],[1251432000,-0.41299950000000002],[1251518400,-0.39977489999999999],[1251604800,0],[1251691200,0],[1251777600,0.12832270000000001],[1251864000,1.232653],[1251950400,0.4184175],[1252036800,-0.55791820000000003],[1252123200,-0.14433760000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.84928000000000003],[1252555200,-0.51199209999999995],[1252641600,-0.75132880000000002],[1252728000,0.18632480000000001],[1252814400,0],[1252900800,0],[1252987200,-0.3690618],[1253073600,-1.122436],[1253160000,-0.50283120000000003],[1253246400,0.51261089999999998],[1253332800,0.072592190000000001],[1253419200,0],[1253505600,0],[1253592000,0.56663169999999996],[1253678400,-0.60152830000000002],[1253764800,0.60001340000000003],[1253851200,1.008826],[1253937600,-0.2547702],[1254024000,0],[1254110400,0],[1254196800,-0.1964244],[1254283200,-0.1057567],[1254369600,0.088819759999999998],[1254456000,1.109799],[1254542400,0.26450099999999999],[1254628800,0],[1254715200,0],[1254801600,-0.56375470000000005],[1254888000,0.39113409999999998],[1254974400,-0.04969544],[1255060800,-0.6443316],[1255147200,-0.29905749999999998],[1255233600,0],[1255320000,0],[1255406400,0.1538911],[1255492800,-0.025532320000000001],[1255579200,-0.6811142],[1255665600,0.20555499999999999],[1255752000,0.97930700000000004],[1255838400,0],[1255924800,0],[1256011200,-0.45726149999999999],[1256097600,0.33319290000000001],[1256184000,-0.1769289],[1256270400,-0.40778360000000002],[1256356800,0.66048450000000003],[1256443200,0],[1256529600,0],[1256616000,0.85552589999999995],[1256702400,1.1563159999999999],[1256788800,1.2030940000000001],[1256875200,-1.049871],[1256961600,0.53261210000000003],[1257048000,0],[1257138000,0],[1257224400,0.30903340000000001],[1257310800,-0.3800058],[1257397200,0.15038389999999999],[1257483600,-0.6962062],[1257570000,0.36933860000000002],[1257656400,0],[1257742800,0],[1257829200,-0.66605999999999999],[1257915600,0.18592],[1258002000,-0.65692209999999995],[1258088400,0.084295129999999996],[1258174800,0.34520650000000003],[1258261200,0],[1258347600,0],[1258434000,-0.33470749999999999],[1258520400,-0.34661150000000002],[1258606800,-0.7480928],[1258693200,0.43306670000000003],[1258779600,0.77725270000000002],[1258866000,0],[1258952400,0],[1259038800,0.36906529999999999],[1259125200,-0.091359949999999995],[1259211600,0.1009743],[1259298000,0],[1259384400,0.3418833],[1259470800,0],[1259557200,0],[1259643600,-0.47054960000000001],[1259730000,-0.70976819999999996],[1259816400,-0.55206619999999995],[1259902800,-0.34313579999999999],[1259989200,-0.67660569999999998],[1260075600,0],[1260162000,0],[1260248400,0.24269009999999999],[1260334800,0.35153889999999999],[1260421200,0.048707609999999998],[1260507600,0.62462090000000003],[1260594000,-0.55384670000000003],[1260680400,0],[1260766800,0],[1260853200,0.07046384],[1260939600,0.111258],[1261026000,-0.41282609999999997],[1261112400,0.25182159999999998],[1261198800,-0.04890837],[1261285200,0],[1261371600,0],[1261458000,-0.56437090000000001],[1261544400,-0.41700759999999998],[1261630800,0.16628960000000001],[1261717200,-0.14759849999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.48494549999999997],[1262149200,0.11865100000000001],[1262235600,0.1718963],[1262322000,-0.085243169999999993],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.27096550000000003],[1262754000,-0.65652189999999999],[1262840400,-0.1157088],[1262926800,-1.3016449999999999],[1263013200,0.51824309999999996],[1263099600,0],[1263186000,0],[1263272400,-0.82809339999999998],[1263358800,0.3503366],[1263445200,-0.53132849999999998],[1263531600,0.13926649999999999],[1263618000,0.331428],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.24173649999999999],[1264050000,-0.2484903],[1264136400,0.33542110000000003],[1264222800,0.56811149999999999],[1264309200,0],[1264395600,0],[1264482000,-0.093985120000000005],[1264568400,0.084811440000000002],[1264654800,-0.1015105],[1264741200,0.33518550000000003],[1264827600,0.51095579999999996],[1264914000,0],[1265000400,0],[1265086800,-0.3049386],[1265173200,-0.9844292],[1265259600,0.17926890000000001],[1265346000,1.24868],[1265432400,0.1998508],[1265518800,0],[1265605200,0],[1265691600,0.032880510000000002],[1265778000,-0.3057279],[1265864400,0.20103170000000001],[1265950800,-0.68472789999999994],[1266037200,-0.053707589999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.44890089999999999],[1266469200,-0.25795289999999998],[1266555600,0.2322593],[1266642000,0.35375499999999999],[1266728400,0],[1266814800,0],[1266901200,-0.32518839999999999],[1266987600,0.38053310000000001],[1267074000,0.44698589999999999],[1267160400,-0.1649999],[1267246800,0.3055986],[1267333200,0],[1267419600,0],[1267506000,0.064686439999999998],[1267592400,-0.043088170000000002],[1267678800,-0.48689860000000001],[1267765200,-0.064899650000000003],[1267851600,-0.23838139999999999],[1267938000,0],[1268024400,0],[1268110800,-0.28302699999999997],[1268197200,-0.14944869999999999],[1268283600,-0.458756],[1268370000,0.21985399999999999],[1268456400,0.2187772],[1268542800,0],[1268625600,0],[1268712000,0.41569859999999997],[1268798400,-1.044732],[1268884800,-0.045405870000000001],[1268971200,0.45949139999999999],[1269057600,0.6517965],[1269144000,0],[1269230400,0],[1269316800,-0.63381739999999998],[1269403200,-0.73478589999999999],[1269489600,0.011096389999999999],[1269576000,0.39360590000000001],[1269662400,0.092533389999999993],[1269748800,0],[1269835200,0],[1269921600,-0.22253609999999999],[1270008000,0.17725959999999999],[1270094400,0.43690459999999998],[1270180800,-0.1723769],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.40945009999999998],[1270612800,0.032033909999999999],[1270699200,0.01130516],[1270785600,-0.38945639999999998],[1270872000,-0.033725140000000001],[1270958400,0],[1271044800,0],[1271131200,-0.36936370000000002],[1271217600,-0.047275560000000001],[1271304000,-0.84855910000000001],[1271390400,0.31463920000000001],[1271476800,0.609738],[1271563200,0],[1271649600,0],[1271736000,0.18068919999999999],[1271822400,-0.87225459999999999],[1271908800,-0.077068650000000002],[1271995200,-0.41231220000000002],[1272081600,-0.44190590000000002],[1272168000,0],[1272254400,0],[1272340800,-0.54949800000000004],[1272427200,2.036384],[1272513600,-0.26339940000000001],[1272600000,-1.640083],[1272686400,1.015358],[1272772800,0],[1272859200,0],[1272945600,-1.137024],[1273032000,1.3293379999999999],[1273118400,0.47803299999999999],[1273204800,0.93022899999999997],[1273291200,0.79917130000000003],[1273377600,0],[1273464000,0],[1273550400,-1.56609],[1273636800,-0.21541640000000001],[1273723200,-0.7891785],[1273809600,0.1841148],[1273896000,0.93969329999999995],[1273982400,0],[1274068800,0],[1274155200,0.2386645],[1274241600,0.80972370000000005],[1274328000,0.41643340000000001],[1274414400,1.255752],[1274500800,-0.26113629999999999],[1274587200,0],[1274673600,0],[1274760000,0.53588619999999998],[1274846400,0.065932400000000002],[1274932800,-0.45083580000000001],[1275019200,-1.092441],[1275105600,0.63132109999999997],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.90055350000000001],[1275537600,-0.59530939999999999],[1275624000,0.31688929999999998],[1275710400,1.140266],[1275796800,0],[1275883200,0],[1275969600,1.0229600000000001],[1276056000,-0.1926069],[1276142400,-0.004186899],[1276228800,-0.49587599999999998],[1276315200,-0.25716889999999998],[1276401600,0],[1276488000,0],[1276574400,-0.63182530000000003],[1276660800,-0.77041899999999996],[1276747200,0.2967399],[1276833600,0.0070821440000000003],[1276920000,0.23963499999999999],[1277006400,0],[1277092800,0],[1277179200,-0.33273190000000002],[1277265600,0.806473],[1277352000,-0.086617189999999997],[1277438400,0.42159920000000001],[1277524800,-0.19509560000000001],[1277611200,0],[1277697600,0],[1277784000,0.26669150000000003],[1277870400,0.80033909999999997],[1277956800,0.18692239999999999],[1278043200,0.31286350000000002],[1278129600,0.37683840000000002],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.37012020000000001],[1278561600,-0.43239030000000001],[1278648000,-0.033754489999999998],[1278734400,-0.50045890000000004],[1278820800,0],[1278907200,0],[1278993600,-0.023329309999999999],[1279080000,-0.86981059999999999],[1279166400,-0.062947039999999996],[1279252800,0.0072334340000000004],[1279339200,0.7203117],[1279425600,0],[1279512000,0],[1279598400,-0.01510062],[1279684800,-0.26738800000000001],[1279771200,0.39097229999999999],[1279857600,-0.95178560000000001],[1279944000,-0.53309410000000002],[1280030400,0],[1280116800,0],[1280203200,-0.71340429999999999],[1280289600,-0.2106256],[1280376000,0.23898730000000001],[1280462400,0.1378955],[1280548800,-0.064249360000000005],[1280635200,0],[1280721600,0],[1280808000,-0.40557850000000001],[1280894400,0.1071452],[1280980800,0.050513429999999998],[1281067200,0.38995940000000001],[1281153600,-0.29626520000000001],[1281240000,0],[1281326400,0],[1281412800,-0.065481590000000006],[1281499200,0.26337729999999998],[1281585600,0.36611850000000001],[1281672000,0.18745290000000001],[1281758400,-0.37032350000000003],[1281844800,0],[1281931200,0],[1282017600,-0.041867290000000001],[1282104000,-0.3701006],[1282190400,-0.08261201],[1282276800,0.44761260000000003],[1282363200,-0.019687469999999999],[1282449600,0],[1282536000,0],[1282622400,0.068738569999999999],[1282708800,0.13149179999999999],[1282795200,-0.20966989999999999],[1282881600,0.1516083],[1282968000,-0.088158249999999994],[1283054400,0],[1283140800,0],[1283227200,-0.048013180000000003],[1283313600,-0.2341541],[1283400000,0.20927080000000001],[1283486400,-0.036900240000000001],[1283572800,-0.096423809999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.051351420000000002],[1284004800,0.1196783],[1284091200,0.23357549999999999],[1284177600,0.32370100000000002],[1284264000,0],[1284350400,0],[1284436800,-0.18158469999999999],[1284523200,0.60163829999999996],[1284609600,0.038188760000000002],[1284696000,0.1704098],[1284782400,0.26375860000000001],[1284868800,0],[1284955200,0],[1285041600,-0.26927580000000001],[1285128000,-0.01123093],[1285214400,0.1832346],[1285300800,0.49015589999999998],[1285387200,-0.33567439999999998],[1285473600,0],[1285560000,0],[1285646400,0.0067050290000000004],[1285732800,-0.056033630000000001],[1285819200,0.16821459999999999],[1285905600,-0.32208969999999998],[1285992000,-0.18915190000000001],[1286078400,0],[1286164800,0],[1286251200,-0.1008334],[1286337600,0.086047079999999998],[1286424000,0.031457079999999998],[1286510400,0.1019333],[1286596800,-0.071241349999999995],[1286683200,0],[1286769600,0],[1286856000,0.080958769999999999],[1286942400,-0.140989],[1287028800,-0.037406679999999998],[1287115200,0.0098389589999999996],[1287201600,0.21321799999999999],[1287288000,0],[1287374400,0],[1287460800,-0.33005119999999999],[1287547200,0.1139891],[1287633600,-0.34371810000000003],[1287720000,0.10643900000000001],[1287806400,0.18267520000000001],[1287892800,0],[1287979200,0],[1288065600,-0.056534149999999998],[1288152000,0.10401729999999999],[1288238400,0.03096908],[1288324800,0.12699949999999999],[1288411200,-0.1768429],[1288497600,0],[1288584000,0],[1288670400,-0.1529768],[1288756800,0.1161939],[1288843200,-0.13391310000000001],[1288929600,0.020529169999999999],[1289016000,0.17934629999999999],[1289102400,0],[1289192400,0],[1289278800,0.11217870000000001],[1289365200,0.41670040000000003],[1289451600,0.18921650000000001],[1289538000,0.2368451],[1289624400,0.01222644],[1289710800,0],[1289797200,0],[1289883600,0.27368389999999998],[1289970000,0.46413850000000001],[1290056400,0.39018809999999998],[1290142800,-0.15717010000000001],[1290229200,0.062185219999999999],[1290315600,0],[1290402000,0],[1290488400,0.35221429999999998],[1290574800,0.34723209999999999],[1290661200,0.13979449999999999],[1290747600,0],[1290834000,0.1467427],[1290920400,0],[1291006800,0],[1291093200,0.046092719999999997],[1291179600,0.25670609999999999],[1291266000,0.1046957],[1291352400,-0.090280410000000005],[1291438800,-0.3404374],[1291525200,0],[1291611600,0],[1291698000,-0.17890059999999999],[1291784400,0.060539290000000003],[1291870800,0.1164459],[1291957200,-0.069169560000000005],[1292043600,0.28304469999999998],[1292130000,0],[1292216400,0],[1292302800,-0.22866410000000001],[1292389200,0.34252909999999998],[1292475600,0.38067079999999998],[1292562000,-0.56840080000000004],[1292648400,-0.28181339999999999],[1292734800,0],[1292821200,0],[1292907600,-0.75488390000000005],[1292994000,-0.23779639999999999],[1293080400,-0.47246379999999999],[1293166800,0.26629199999999997],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.49129600000000001],[1293598800,0.0025245459999999999],[1293685200,0.033525590000000001],[1293771600,-0.056816110000000003],[1293858000,-0.36352329999999999],[1293944400,0],[1294030800,0],[1294117200,-0.14260510000000001],[1294203600,-0.31348900000000002],[1294290000,-0.41899629999999999],[1294376400,-0.24868470000000001],[1294462800,-0.4038409],[1294549200,0],[1294635600,0],[1294722000,0.0031576550000000001],[1294808400,-0.01086844],[1294894800,-0.32754299999999997],[1294981200,0.1096462],[1295067600,-0.020802899999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.36636449999999998],[1295499600,0.63013710000000001],[1295586000,-0.33610679999999998],[1295672400,-0.2251716],[1295758800,0],[1295845200,0],[1295931600,-0.5010597],[1296018000,-0.056058150000000001],[1296104400,-0.16708239999999999],[1296190800,-0.41516340000000002],[1296277200,0.1820504],[1296363600,0],[1296450000,0],[1296536400,-0.038862479999999998],[1296622800,-0.35610930000000002],[1296709200,-0.124262],[1296795600,0.54513319999999998],[1296882000,0.21288409999999999],[1296968400,0],[1297054800,0],[1297141200,-0.27468710000000002],[1297227600,0.29772209999999999],[1297314000,-0.027899859999999999],[1297400400,0.239621],[1297486800,-0.49882569999999998],[1297573200,0],[1297659600,0],[1297746000,0.3175325],[1297832400,0.2149151],[1297918800,-0.25528230000000002],[1298005200,0.04667611],[1298091600,0.65865280000000004],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.74125719999999995],[1298523600,0.021976840000000001],[1298610000,0.168042],[1298696400,-0.37458750000000002],[1298782800,0],[1298869200,0],[1298955600,0.025800799999999999],[1299042000,0.62121219999999999],[1299128400,0.13328680000000001],[1299214800,-0.26591049999999999],[1299301200,0.068119810000000003],[1299387600,0],[1299474000,0],[1299560400,0.37439470000000002],[1299646800,-0.29436649999999998],[1299733200,0.12849169999999999],[1299819600,0.63539080000000003],[1299906000,-0.46664410000000001],[1299992400,0],[1300075200,0],[1300161600,0.018224879999999999],[1300248000,0.2098227],[1300334400,0.09800652],[1300420800,-0.15657270000000001],[1300507200,-0.32955139999999999],[1300593600,0],[1300680000,0],[1300766400,0.28225359999999999],[1300852800,0.26268659999999999],[1300939200,0.19666459999999999],[1301025600,-0.5088087],[1301112000,-0.095357259999999999],[1301198400,0],[1301284800,0],[1301371200,0.084561129999999998],[1301457600,0.35782190000000003],[1301544000,0.50901879999999999],[1301630400,0.43072470000000002],[1301716800,0.1740584],[1301803200,0],[1301889600,0],[1301976000,0.01230704],[1302062400,0.20997730000000001],[1302148800,-0.16689029999999999],[1302235200,0.43207879999999999],[1302321600,0.20412060000000001],[1302408000,0],[1302494400,0],[1302580800,-0.1207442],[1302667200,-0.2333346],[1302753600,0.0036917959999999998],[1302840000,-0.049990519999999997],[1302926400,-0.00033093119999999998],[1303012800,0],[1303099200,0],[1303185600,-0.1942701],[1303272000,-0.24081269999999999],[1303358400,0.38804929999999999],[1303444800,-0.081156359999999997],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22803979999999999],[1303876800,-0.16962479999999999],[1303963200,0.45277479999999998],[1304049600,-0.063274250000000004],[1304136000,0.079217960000000004],[1304222400,0],[1304308800,0],[1304395200,-0.46478700000000001],[1304481600,-0.050341120000000003],[1304568000,0.27823589999999998],[1304654400,-0.054310900000000002],[1304740800,-0.1547046],[1304827200,0],[1304913600,0],[1305000000,0.16914770000000001],[1305086400,0.2035353],[1305172800,0.16056029999999999],[1305259200,0.31022899999999998],[1305345600,0.30871579999999998],[1305432000,0],[1305518400,0],[1305604800,-0.34028760000000002],[1305691200,0.2378731],[1305777600,0.2357968],[1305864000,0.1313145],[1305950400,-0.26140269999999999],[1306036800,0],[1306123200,0],[1306209600,-0.041947499999999999],[1306296000,0.04375946],[1306382400,-0.17633989999999999],[1306468800,0.25853419999999999],[1306555200,-0.057650819999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.19523499999999999],[1306987200,0.16332949999999999],[1307073600,0.1169007],[1307160000,-0.12522140000000001],[1307246400,0],[1307332800,0],[1307419200,0.1657709],[1307505600,-0.034225360000000003],[1307592000,0.32685579999999997],[1307678400,0.87477340000000003],[1307764800,0.0035893159999999999],[1307851200,0],[1307937600,0],[1308024000,0.19659170000000001],[1308110400,0.14577480000000001],[1308196800,-0.19083629999999999],[1308283200,0.052209230000000002],[1308369600,-0.30689860000000002],[1308456000,0],[1308542400,0],[1308628800,0.39638709999999999],[1308715200,0.15502340000000001],[1308801600,-0.58700739999999996],[1308888000,0.49657820000000003],[1308974400,-0.094071619999999995],[1309060800,0],[1309147200,0],[1309233600,0.013510329999999999],[1309320000,0.4034256],[1309406400,-0.0024599769999999999],[1309492800,0.2372879],[1309579200,0.03231933],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.28966710000000001],[1310011200,0.43439080000000002],[1310097600,0.020824829999999999],[1310184000,0.040743290000000001],[1310270400,0],[1310356800,0],[1310443200,0.30829220000000002],[1310529600,-0.066899479999999997],[1310616000,0.20887800000000001],[1310702400,0.2492402],[1310788800,-0.075539220000000004],[1310875200,0],[1310961600,0],[1311048000,0.69422839999999997],[1311134400,-0.0033709339999999999],[1311220800,-0.23259050000000001],[1311307200,-0.21290619999999999],[1311393600,-0.32893240000000001],[1311480000,0],[1311566400,0],[1311652800,0.2362069],[1311739200,-0.087499750000000001],[1311825600,0.083953459999999994],[1311912000,0.49608659999999999],[1311998400,-0.41508869999999998],[1312084800,0],[1312171200,0],[1312257600,0.2150743],[1312344000,0.3244939],[1312430400,0.32927529999999999],[1312516800,0.5589189],[1312603200,0.1324864],[1312689600,0],[1312776000,0],[1312862400,0.63456789999999996],[1312948800,-0.25330079999999999],[1313035200,0.1654089],[1313121600,-0.34098780000000001],[1313208000,-0.24127889999999999],[1313294400,0],[1313380800,0],[1313467200,-0.70361039999999997],[1313553600,0.051009180000000001],[1313640000,0.25650030000000001],[1313726400,0.38572109999999998],[1313812800,0.119579],[1313899200,0],[1313985600,0],[1314072000,0.37253579999999997],[1314158400,0.04345123],[1314244800,-0.33195849999999999],[1314331200,-0.10340240000000001],[1314417600,0.067827520000000002],[1314504000,0],[1314590400,0],[1314676800,-0.54757880000000003],[1314763200,-0.1549749],[1314849600,-0.081245040000000004],[1314936000,-0.079298389999999996],[1315022400,0.2748176],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.1234422],[1315454400,-0.3679463],[1315540800,0.50670009999999999],[1315627200,0.54781480000000005],[1315713600,0],[1315800000,0],[1315886400,0.4368919],[1315972800,0.19603970000000001],[1316059200,0.13923459999999999],[1316145600,0.1392254],[1316232000,0.31659599999999999],[1316318400,0],[1316404800,0],[1316491200,0.29768899999999998],[1316577600,0.041453299999999998],[1316664000,0.01553738],[1316750400,-0.055005329999999998],[1316836800,0.18318119999999999],[1316923200,0],[1317009600,0],[1317096000,0.27240579999999998],[1317182400,-0.27180989999999999],[1317268800,0.20859359999999999],[1317355200,-0.47305079999999999],[1317441600,0.26073439999999998],[1317528000,0],[1317614400,0],[1317700800,0.5960278],[1317787200,-0.1472329],[1317873600,-0.06814605],[1317960000,-0.40172289999999999],[1318046400,0.49633189999999999],[1318132800,0],[1318219200,0],[1318305600,-0.028216100000000001],[1318392000,0.06454269],[1318478400,-0.16563359999999999],[1318564800,0.14338890000000001],[1318651200,0.1156713],[1318737600,0],[1318824000,0],[1318910400,0.070414409999999997],[1318996800,-0.30318800000000001],[1319083200,-0.33206950000000002],[1319169600,0.03604359],[1319256000,-0.4331757],[1319342400,0],[1319428800,0],[1319515200,-0.47446739999999998],[1319601600,0.085346530000000004],[1319688000,-0.25175219999999998],[1319774400,-0.02353251],[1319860800,-0.064033259999999995],[1319947200,0],[1320033600,0],[1320120000,-0.13831789999999999],[1320206400,0.32722849999999998],[1320292800,0.02567231],[1320379200,0.26392769999999999],[1320465600,-0.099317569999999994],[1320552000,0],[1320642000,0],[1320728400,0.23548160000000001],[1320814800,-0.067706130000000003],[1320901200,0.37439309999999998],[1320987600,-0.089482740000000005],[1321074000,-0.1164808],[1321160400,0],[1321246800,0],[1321333200,-0.0620162],[1321419600,-0.041026300000000002],[1321506000,-0.3397154],[1321592400,-0.15357370000000001],[1321678800,-0.15875230000000001],[1321765200,0],[1321851600,0],[1321938000,0.28642329999999999],[1322024400,-0.17088590000000001],[1322110800,0.070197930000000006],[1322197200,0],[1322283600,-0.087645920000000002],[1322370000,0],[1322456400,0],[1322542800,-0.1307431],[1322629200,-0.15988189999999999],[1322715600,-0.39018789999999998],[1322802000,0.063662029999999994],[1322888400,-0.035422519999999999],[1322974800,0],[1323061200,0],[1323147600,0.22852449999999999],[1323234000,-0.061932040000000001],[1323320400,-0.02811551],[1323406800,0.21198],[1323493200,-0.26832279999999997],[1323579600,0],[1323666000,0],[1323752400,0.2510386],[1323838800,0.28642450000000003],[1323925200,-0.18934119999999999],[1324011600,-0.38695170000000001],[1324098000,-0.204038],[1324184400,0],[1324270800,0],[1324357200,-0.1218257],[1324443600,-0.3761758],[1324530000,-0.29312860000000002],[1324616400,-0.28635549999999999],[1324702800,0.20814440000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1241703],[1325134800,-0.01724813],[1325221200,-0.2279477],[1325307600,-0.17642369999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.023756409999999999],[1325739600,0.1572645],[1325826000,-0.3667222],[1325912400,-0.21815029999999999],[1325998800,0],[1326085200,0],[1326171600,-0.120245],[1326258000,-0.36068480000000003],[1326344400,-0.7780572],[1326430800,-0.13157060000000001],[1326517200,-0.076769909999999997],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.093542449999999999],[1326949200,-0.086914190000000002],[1327035600,0.31932460000000001],[1327122000,-0.14258570000000001],[1327208400,0],[1327294800,0],[1327381200,-0.093343850000000006],[1327467600,-0.4777247],[1327554000,-0.23691409999999999],[1327640400,0.1838166],[1327726800,-0.11711000000000001],[1327813200,0],[1327899600,0],[1327986000,0.1655787],[1328072400,0.2298654],[1328158800,-0.8255152],[1328245200,0.27099980000000001],[1328331600,-0.52226130000000004],[1328418000,0],[1328504400,0],[1328590800,-0.1096405],[1328677200,0.31790190000000002],[1328763600,0.028522479999999999],[1328850000,0.1719609],[1328936400,0.37858960000000003],[1329022800,0],[1329109200,0],[1329195600,-0.4446871],[1329282000,0.39896130000000002],[1329368400,0.47084710000000002],[1329454800,0.1183589],[1329541200,0.2475455],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.32297880000000001],[1329973200,0.46944580000000002],[1330059600,-0.1478333],[1330146000,-0.023041079999999999],[1330232400,0],[1330318800,0],[1330405200,0.009514804],[1330491600,0.15971369999999999],[1330578000,0.032470060000000002],[1330664400,-0.0065465260000000004],[1330750800,-0.02704637],[1330837200,0],[1330923600,0],[1331010000,-0.001850794],[1331096400,0.66468289999999997],[1331182800,0.035990029999999999],[1331269200,-0.1659496],[1331355600,-0.1268398],[1331442000,0],[1331524800,0],[1331611200,-0.021932449999999999],[1331697600,-0.5881556],[1331784000,0.1741326],[1331870400,-0.33260440000000002],[1331956800,0.032025520000000002],[1332043200,0],[1332129600,0],[1332216000,-0.086023890000000006],[1332302400,0.17142180000000001],[1332388800,0.083989229999999998],[1332475200,0.064877690000000002],[1332561600,-0.087286329999999995],[1332648000,0],[1332734400,0],[1332820800,-0.050014469999999998],[1332907200,-0.01374531],[1332993600,-0.21868299999999999],[1333080000,0.00014188140000000001],[1333166400,-0.057546880000000002],[1333252800,0],[1333339200,0],[1333425600,-0.073169090000000006],[1333512000,-0.17274339999999999],[1333598400,0.29832419999999998],[1333684800,0.2096934],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.14559279999999999],[1334116800,0.34265489999999998],[1334203200,-0.39409860000000002],[1334289600,-0.052267229999999998],[1334376000,0.034302840000000001],[1334462400,0],[1334548800,0],[1334635200,-0.2303212],[1334721600,-0.083587620000000001],[1334808000,0.039887060000000002],[1334894400,0.14966699999999999],[1334980800,-0.29820069999999999],[1335067200,0],[1335153600,0],[1335240000,0.24526970000000001],[1335326400,-0.40587089999999998],[1335412800,-0.055152079999999999],[1335499200,-0.34393780000000002],[1335585600,-0.2017022],[1335672000,0],[1335758400,0],[1335844800,0.2746826],[1335931200,-0.13987939999999999],[1336017600,-0.026888039999999998],[1336104000,0.041628949999999998],[1336190400,0.01201727],[1336276800,0],[1336363200,0],[1336449600,-0.31647649999999999],[1336536000,-0.055347960000000002],[1336622400,0.025842489999999999],[1336708800,0.04760288],[1336795200,-0.33518019999999998],[1336881600,0],[1336968000,0],[1337054400,-0.2369626],[1337140800,-0.12696399999999999],[1337227200,0.72823199999999999],[1337313600,0.3710791],[1337400000,0.40981299999999998],[1337486400,0],[1337572800,0],[1337659200,-0.39703739999999998],[1337745600,0.078591090000000002],[1337832000,0.26566279999999998],[1337918400,0.0057597530000000003],[1338004800,0.0080252989999999996],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.084619689999999997],[1338436800,0.36437540000000002],[1338523200,0.018721600000000001],[1338609600,0.45435769999999998],[1338696000,0],[1338782400,0],[1338868800,0.25927489999999997],[1338955200,-0.47699140000000001],[1339041600,-0.4572118],[1339128000,-0.070305279999999998],[1339214400,0.0021460300000000002],[1339300800,0],[1339387200,0],[1339473600,0.21557480000000001],[1339560000,-0.052064939999999997],[1339646400,-0.048808079999999997],[1339732800,-0.2008846],[1339819200,0.08698496],[1339905600,0],[1339992000,0],[1340078400,0.053566179999999998],[1340164800,-0.02575788],[1340251200,0.053687440000000003],[1340337600,0.033619110000000001],[1340424000,-0.097502740000000004],[1340510400,0],[1340596800,0],[1340683200,-0.10383539999999999],[1340769600,-0.13512460000000001],[1340856000,-0.55787319999999996],[1340942400,-0.28020139999999999],[1341028800,-0.1596852],[1341115200,0],[1341201600,0],[1341288000,-0.56928069999999997],[1341374400,-0.17940619999999999],[1341460800,0],[1341547200,0.085758379999999995],[1341633600,-0.2489383],[1341720000,0],[1341806400,0],[1341892800,-0.0086295469999999996],[1341979200,0.18142369999999999],[1342065600,0.44114599999999998],[1342152000,-0.44604199999999999],[1342238400,0.1056757],[1342324800,0],[1342411200,0],[1342497600,0.1630664],[1342584000,-0.14407410000000001],[1342670400,0.25603799999999999],[1342756800,0.69611670000000003],[1342843200,-0.21422450000000001],[1342929600,0],[1343016000,0],[1343102400,-0.1122707],[1343188800,0.08974211],[1343275200,0.098578789999999999],[1343361600,-0.75408489999999995],[1343448000,-0.51798350000000004],[1343534400,0],[1343620800,0],[1343707200,0.01161738],[1343793600,-0.1043988],[1343880000,-0.20625479999999999],[1343966400,0.39071299999999998],[1344052800,-0.19942989999999999],[1344139200,0],[1344225600,0],[1344312000,-0.44596409999999997],[1344398400,-0.063153260000000003],[1344484800,-0.023662369999999999],[1344571200,-0.2154402],[1344657600,0.039356960000000003],[1344744000,0],[1344830400,0],[1344916800,-0.15925719999999999],[1345003200,0.01155458],[1345089600,-0.1701464],[1345176000,-0.3334297],[1345262400,0.02838212],[1345348800,0],[1345435200,0],[1345521600,0.1407109],[1345608000,0.07782211],[1345694400,0.1354311],[1345780800,-0.040489539999999997],[1345867200,-0.079527169999999994],[1345953600,0],[1346040000,0],[1346126400,-0.043798820000000002],[1346212800,0.021298460000000002],[1346299200,-0.061767030000000001],[1346385600,0.16216910000000001],[1346472000,-0.11707040000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2527258],[1346904000,0.31876759999999998],[1346990400,-0.091608090000000003],[1347076800,-0.01847327],[1347163200,0],[1347249600,0],[1347336000,0.41569489999999998],[1347422400,-0.1197657],[1347508800,-0.25941219999999998],[1347595200,-0.0294332],[1347681600,-0.49143160000000002],[1347768000,0],[1347854400,0],[1347940800,0.29084660000000001],[1348027200,0.044067050000000003],[1348113600,-0.30147429999999997],[1348200000,-0.16291710000000001],[1348286400,-0.37984659999999998],[1348372800,0],[1348459200,0],[1348545600,-0.078880889999999995],[1348632000,0.45958280000000001],[1348718400,0.01305341],[1348804800,-0.083320400000000003],[1348891200,0.024617219999999999],[1348977600,0],[1349064000,0],[1349150400,0.38378180000000001],[1349236800,-0.31358720000000001],[1349323200,-0.15418209999999999],[1349409600,-0.05259436],[1349496000,-0.2618838],[1349582400,0],[1349668800,0],[1349755200,0.14426149999999999],[1349841600,0.70054490000000003],[1349928000,-0.016142380000000001],[1350014400,-0.051868919999999999],[1350100800,0.24033019999999999],[1350187200,0],[1350273600,0],[1350360000,-0.1895096],[1350446400,0.1956099],[1350532800,-0.4639451],[1350619200,-0.15725159999999999],[1350705600,-0.1177261],[1350792000,0],[1350878400,0],[1350964800,-0.087508039999999995],[1351051200,0.3319936],[1351137600,-0.45269490000000001],[1351224000,0.2693122],[1351310400,0.1705516],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.025723070000000001],[1351828800,-0.44555149999999999],[1351915200,-0.2075205],[1352001600,0],[1352091600,0],[1352178000,-0.4753172],[1352264400,0.32643739999999999],[1352350800,-0.48636570000000001],[1352437200,-0.22080849999999999],[1352523600,0.14774080000000001],[1352610000,0],[1352696400,0],[1352782800,0.33247159999999998],[1352869200,-0.064122330000000005],[1352955600,0.30084519999999998],[1353042000,0.28086060000000002],[1353128400,-0.1780475],[1353214800,0],[1353301200,0],[1353387600,0.063740450000000004],[1353474000,-0.35532190000000002],[1353560400,0.23509530000000001],[1353646800,0],[1353733200,-0.056525350000000002],[1353819600,0],[1353906000,0],[1353992400,-0.1015221],[1354078800,-0.1955944],[1354165200,0.19177910000000001],[1354251600,-0.148008],[1354338000,-0.20256489999999999],[1354424400,0],[1354510800,0],[1354597200,0.027203620000000001],[1354683600,-0.37204710000000002],[1354770000,0.26789469999999999],[1354856400,0.088962459999999993],[1354942800,-0.27072689999999999],[1355029200,0],[1355115600,0],[1355202000,-0.2151526],[1355288400,0.3104384],[1355374800,-0.22788369999999999],[1355461200,0.02500254],[1355547600,-0.011856709999999999],[1355634000,0],[1355720400,0],[1355806800,0.011737360000000001],[1355893200,-0.11681610000000001],[1355979600,0.1649928],[1356066000,-0.41274270000000002],[1356152400,-0.19757459999999999],[1356238800,0],[1356325200,0],[1356411600,-0.2481633],[1356498000,0],[1356584400,-0.12980990000000001],[1356670800,-0.12855530000000001],[1356757200,0.0098548100000000003],[1356843600,0],[1356930000,0],[1357016400,0.045705309999999999],[1357102800,0],[1357189200,-0.55835579999999996],[1357275600,0.21479619999999999],[1357362000,-0.063729019999999997],[1357448400,0],[1357534800,0],[1357621200,-0.1691231],[1357707600,0.058981159999999998],[1357794000,-0.2762406],[1357880400,0.10175960000000001],[1357966800,0.063642829999999997],[1358053200,0],[1358139600,0],[1358226000,0.24308279999999999],[1358312400,-0.044563539999999999],[1358398800,0.12982669999999999],[1358485200,-0.27070119999999998],[1358571600,-0.18661639999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.15015039999999999],[1359003600,-0.30924210000000002],[1359090000,0.25405610000000001],[1359176400,-0.33290409999999998],[1359262800,0],[1359349200,0],[1359435600,-0.095302799999999993],[1359522000,-0.39965990000000001],[1359608400,0.3034618],[1359694800,0.29916930000000003],[1359781200,0.1750709],[1359867600,0],[1359954000,0],[1360040400,-0.01387407],[1360126800,-0.032433280000000002],[1360213200,-0.028205620000000001],[1360299600,0.21396799999999999],[1360386000,-0.12402390000000001],[1360472400,0],[1360558800,0],[1360645200,-0.0075539980000000001],[1360731600,-0.73159490000000005],[1360818000,-0.2425542],[1360904400,-0.60278430000000005],[1360990800,-0.4248439],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.069955639999999999],[1361422800,0.61030280000000003],[1361509200,0.28787839999999998],[1361595600,-0.57054819999999995],[1361682000,0],[1361768400,0],[1361854800,0.23778650000000001],[1361941200,-0.71940040000000005],[1362027600,-0.043353200000000001],[1362114000,0.27772649999999999],[1362200400,-0.040961060000000001],[1362286800,0],[1362373200,0],[1362459600,-0.15477940000000001],[1362546000,-0.33114270000000001],[1362632400,-0.2147926],[1362718800,-0.5259007],[1362805200,-0.54765379999999997],[1362891600,0],[1362974400,0],[1363060800,0.19194220000000001],[1363147200,0.20185439999999999],[1363233600,0.28399869999999999],[1363320000,-0.41235040000000001],[1363406400,-0.0042558099999999996],[1363492800,0],[1363579200,0],[1363665600,0.091700500000000004],[1363752000,-0.53159509999999999],[1363838400,-0.37687310000000002],[1363924800,0.28183809999999998],[1364011200,0.2073421],[1364097600,0],[1364184000,0],[1364270400,0.034709259999999999],[1364356800,0.062812480000000004],[1364443200,0.19169140000000001],[1364529600,-0.29835460000000003],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.36912200000000001],[1364961600,0.1201217],[1365048000,0.73072340000000002],[1365134400,-0.25181130000000002],[1365220800,0.02595339],[1365307200,0],[1365393600,0],[1365480000,-0.47619450000000002],[1365566400,-0.01184901],[1365652800,0.12646560000000001],[1365739200,-0.047131699999999999],[1365825600,0.046108179999999999],[1365912000,0],[1365998400,0],[1366084800,0.96112059999999999],[1366171200,-0.2559959],[1366257600,0.1021912],[1366344000,0.34733449999999999],[1366430400,-1.037045],[1366516800,0],[1366603200,0],[1366689600,0.04134678],[1366776000,-0.58137269999999996],[1366862400,0.64345580000000002],[1366948800,-0.0088120500000000001],[1367035200,0.16195090000000001],[1367121600,0],[1367208000,0],[1367294400,0.32406449999999998],[1367380800,-0.34754059999999998],[1367467200,0.35854320000000001],[1367553600,-0.20723639999999999],[1367640000,-0.0076245729999999999],[1367726400,0],[1367812800,0],[1367899200,0.0097421369999999997],[1367985600,0.13297510000000001],[1368072000,-0.042034759999999997],[1368158400,0.045096289999999997],[1368244800,-0.13443550000000001],[1368331200,0],[1368417600,0],[1368504000,-0.28256809999999999],[1368590400,-0.25901400000000002],[1368676800,0.17838280000000001],[1368763200,-0.1567586],[1368849600,0.067291030000000002],[1368936000,0],[1369022400,0],[1369108800,0.30791380000000002],[1369195200,-0.28087250000000002],[1369281600,0.046141960000000003],[1369368000,0.29163270000000002],[1369454400,-0.15682189999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.32580209999999998],[1369886400,0.50309329999999997],[1369972800,0.1721887],[1370059200,0.1725284],[1370145600,0],[1370232000,0],[1370318400,0.26077159999999999],[1370404800,0.58406579999999997],[1370491200,0.2015631],[1370577600,-0.8372328],[1370664000,0.38328689999999999],[1370750400,0],[1370836800,0],[1370923200,0.1082781],[1371009600,0.3854185],[1371096000,0.192829],[1371182400,-0.50089139999999999],[1371268800,-0.13542960000000001],[1371355200,0],[1371441600,0],[1371528000,-0.014289639999999999],[1371614400,0.056413629999999999],[1371700800,0.69424269999999999],[1371787200,1.125183],[1371873600,-0.36443049999999999],[1371960000,0],[1372046400,0],[1372132800,-0.2956722],[1372219200,-0.045935579999999997],[1372305600,-0.27151409999999998],[1372392000,-0.74563740000000001],[1372478400,0.2949967],[1372564800,0],[1372651200,0],[1372737600,-0.40714339999999999],[1372824000,0.1354322],[1372910400,0.01008305],[1372996800,0],[1373083200,0.33183319999999999],[1373169600,0],[1373256000,0],[1373342400,0.35027239999999998],[1373428800,-0.68174659999999998],[1373515200,0.1151674],[1373601600,-0.9814195],[1373688000,0.02097858],[1373774400,0],[1373860800,0],[1373947200,0.33910289999999998],[1374033600,0.091417819999999997],[1374120000,0.31718790000000002],[1374206400,0.21383170000000001],[1374292800,-0.35194350000000002],[1374379200,0],[1374465600,0],[1374552000,-0.047343509999999998],[1374638400,-0.38163770000000002],[1374724800,0.50849489999999997],[1374811200,0.18669620000000001],[1374897600,0.5260804],[1374984000,0],[1375070400,0],[1375156800,-0.1161398],[1375243200,0.074705859999999999],[1375329600,0.50057910000000005],[1375416000,0.41641519999999999],[1375502400,0.018578440000000002],[1375588800,0],[1375675200,0],[1375761600,-0.19567229999999999],[1375848000,0.3203242],[1375934400,0.14925579999999999],[1376020800,-0.32683050000000002],[1376107200,-0.1006293],[1376193600,0],[1376280000,0],[1376366400,-0.019980589999999999],[1376452800,0.36108600000000002],[1376539200,-0.27734969999999998],[1376625600,-0.25821630000000001],[1376712000,0.40591090000000002],[1376798400,0],[1376884800,0],[1376971200,0.35238730000000001],[1377057600,-0.18250160000000001],[1377144000,-0.29028900000000002],[1377230400,-0.073686329999999994],[1377316800,0.03828666],[1377403200,0],[1377489600,0],[1377576000,-0.42381200000000002],[1377662400,0.2353421],[1377748800,0.23738480000000001],[1377835200,-0.0006505689],[1377921600,0.10468769999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.03870763],[1378353600,-0.068831530000000002],[1378440000,-0.078146640000000003],[1378526400,-0.60407940000000004],[1378612800,0],[1378699200,0],[1378785600,-0.16594970000000001],[1378872000,0.15998699999999999],[1378958400,0.30992930000000002],[1379044800,0.25502580000000002],[1379131200,0.026891620000000001],[1379217600,0],[1379304000,0],[1379390400,-0.089359789999999995],[1379476800,0.085059590000000004],[1379563200,-0.57050670000000003],[1379649600,0.2095612],[1379736000,0.55585519999999999],[1379822400,0],[1379908800,0],[1379995200,0.14505299999999999],[1380081600,-0.18666240000000001],[1380168000,-0.2312439],[1380254400,-0.025873170000000001],[1380340800,0.2199836],[1380427200,0],[1380513600,0],[1380600000,0.036108929999999997],[1380686400,-0.14156199999999999],[1380772800,-0.1637546],[1380859200,-0.001386148],[1380945600,0.31111339999999998],[1381032000,0],[1381118400,0],[1381204800,-0.043828659999999998],[1381291200,0.26471660000000002],[1381377600,-0.044706009999999997],[1381464000,-0.23831640000000001],[1381550400,-0.02343578],[1381636800,0],[1381723200,0],[1381809600,0.045629639999999999],[1381896000,-0.055007649999999998],[1381982400,-0.058356989999999997],[1382068800,-0.2531814],[1382155200,0.39325060000000001],[1382241600,0],[1382328000,0],[1382414400,-0.056435770000000003],[1382500800,0.040431149999999999],[1382587200,0.20760329999999999],[1382673600,0.18208849999999999],[1382760000,-0.057054760000000003],[1382846400,0],[1382932800,0],[1383019200,0.26359769999999999],[1383105600,-0.074068869999999995],[1383192000,-0.033938889999999999],[1383278400,0.3861694],[1383364800,-0.17906449999999999],[1383451200,0],[1383541200,0],[1383627600,-0.067625329999999997],[1383714000,0.36359920000000001],[1383800400,0.2280684],[1383886800,-0.070714869999999999],[1383973200,0.58929220000000004],[1384059600,0],[1384146000,0],[1384232400,-0.2749664],[1384318800,0.17686689999999999],[1384405200,0.017670809999999999],[1384491600,-0.1128398],[1384578000,-0.0024522239999999998],[1384664400,0],[1384750800,0],[1384837200,-0.003383034],[1384923600,0.30443809999999999],[1385010000,0.20773649999999999],[1385096400,0.39982980000000001],[1385182800,0.27015460000000002],[1385269200,0],[1385355600,0],[1385442000,0.086726339999999999],[1385528400,-0.1621503],[1385614800,-0.018731290000000001],[1385701200,0],[1385787600,0.02510722],[1385874000,0],[1385960400,0],[1386046800,0.055313370000000001],[1386133200,-0.2211813],[1386219600,-0.34545160000000003],[1386306000,0.24181739999999999],[1386392400,-0.05564827],[1386478800,0],[1386565200,0],[1386651600,-0.17865110000000001],[1386738000,-0.23321629999999999],[1386824400,0.24229239999999999],[1386910800,-0.099976099999999998],[1386997200,0.030539090000000001],[1387083600,0],[1387170000,0],[1387256400,0.17533589999999999],[1387342800,-0.34445949999999997],[1387429200,0.084464490000000003],[1387515600,0.001440237],[1387602000,0.21344299999999999],[1387688400,0],[1387774800,0],[1387861200,-0.59370869999999998],[1387947600,0.101649],[1388034000,0],[1388120400,-0.18543109999999999],[1388206800,-0.076730580000000007],[1388293200,0],[1388379600,0],[1388466000,-0.088112289999999996],[1388552400,0.1177581],[1388638800,0],[1388725200,-0.01060843],[1388811600,-0.124558],[1388898000,0],[1388984400,0],[1389070800,0.24491859999999999],[1389157200,0.22024750000000001],[1389243600,-0.27665309999999999],[1389330000,0.2215713],[1389416400,-0.37891370000000002],[1389502800,0],[1389589200,0],[1389675600,-0.2943479],[1389762000,0.2554515],[1389848400,-0.10771020000000001],[1389934800,-0.46687279999999998],[1390021200,0.34206779999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.029568710000000002],[1390453200,0.018704180000000001],[1390539600,-0.01566907],[1390626000,0.26178289999999999],[1390712400,0],[1390798800,0],[1390885200,0.093333040000000006],[1390971600,-0.1014589],[1391058000,-0.33107019999999998],[1391144400,-0.015402269999999999],[1391230800,-0.34767209999999998],[1391317200,0],[1391403600,0],[1391490000,-0.05385301],[1391576400,0.069015129999999994],[1391662800,0.35499969999999997],[1391749200,0.11717660000000001],[1391835600,0.4734082],[1391922000,0],[1392008400,0],[1392094800,-0.36562030000000001],[1392181200,0.1672139],[1392267600,0.04893426],[1392354000,-0.04998408],[1392440400,-0.003353431],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.0095821819999999999],[1392872400,0.31049539999999998],[1392958800,-0.1920702],[1393045200,-0.0036660149999999999],[1393131600,0],[1393218000,0],[1393304400,0.093555189999999996],[1393390800,0.00059854289999999996],[1393477200,-0.28190549999999998],[1393563600,-0.050780199999999998],[1393650000,0.055501090000000003],[1393736400,0],[1393822800,0],[1393909200,-0.23763090000000001],[1393995600,0.2537027],[1394082000,0.047868910000000001],[1394168400,0.35268300000000002],[1394254800,0.2624534],[1394341200,0],[1394424000,0],[1394510400,0.33125179999999999],[1394596800,-0.29299259999999999],[1394683200,0.092158660000000003],[1394769600,-0.20903540000000001],[1394856000,0.096778900000000001],[1394942400,0],[1395028800,0],[1395115200,0.2664841],[1395201600,-0.13436699999999999],[1395288000,-0.006330652],[1395374400,0.30614530000000001],[1395460800,-0.2423959],[1395547200,0],[1395633600,0],[1395720000,0.18184330000000001],[1395806400,-0.24693999999999999],[1395892800,0.026142530000000001],[1395979200,-0.1408954],[1396065600,0.2331926],[1396152000,0],[1396238400,0],[1396324800,-0.15862760000000001],[1396411200,0.065407190000000004],[1396497600,0.041940999999999999],[1396584000,0.040804189999999997],[1396670400,-0.27509349999999999],[1396756800,0],[1396843200,0],[1396929600,-0.0022492139999999998],[1397016000,0.130355],[1397102400,0.10504719999999999],[1397188800,-0.26030750000000002],[1397275200,0.1727783],[1397361600,0],[1397448000,0],[1397534400,0.30829990000000002],[1397620800,-0.14119719999999999],[1397707200,0.35832609999999998],[1397793600,0.31237930000000003],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.0040692150000000002],[1398225600,-0.065981460000000006],[1398312000,0.31050709999999998],[1398398400,-0.23668059999999999],[1398484800,0.048107749999999998],[1398571200,0],[1398657600,0],[1398744000,0.03566399],[1398830400,-0.088937849999999999],[1398916800,0.27798339999999999],[1399003200,-0.075993640000000001],[1399089600,0.2213513],[1399176000,0],[1399262400,0],[1399348800,0.01287378],[1399435200,0.05570895],[1399521600,-0.1819673],[1399608000,0.1239488],[1399694400,0.087476700000000004],[1399780800,0],[1399867200,0],[1399953600,0.38197110000000001],[1400040000,0.1147107],[1400126400,0.19592280000000001],[1400212800,0.056585629999999998],[1400299200,-0.2349976],[1400385600,0],[1400472000,0],[1400558400,0.04747349],[1400644800,-0.21068039999999999],[1400731200,0.33279389999999998],[1400817600,-0.12627140000000001],[1400904000,0.0088698619999999992],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.087956129999999993],[1401336000,0.1537557],[1401422400,-0.02319539],[1401508800,0.1318558],[1401595200,0],[1401681600,0],[1401768000,0.32263190000000003],[1401854400,-0.25227680000000002],[1401940800,0.086400930000000001],[1402027200,-0.39360889999999998],[1402113600,0.15817700000000001],[1402200000,0],[1402286400,0],[1402372800,-0.24581549999999999],[1402459200,-0.126142],[1402545600,-0.0076255990000000003],[1402632000,-0.15294930000000001],[1402718400,0.40220939999999999],[1402804800,0],[1402891200,0],[1402977600,-0.2091778],[1403064000,0.110898],[1403150400,0.047720800000000001],[1403236800,-0.017035160000000001],[1403323200,-0.015665160000000001],[1403409600,0],[1403496000,0],[1403582400,-0.20493310000000001],[1403668800,-0.6932952],[1403755200,-0.01481113],[1403841600,-0.173345],[1403928000,-0.13532050000000001],[1404014400,0],[1404100800,0],[1404187200,-0.25854349999999998],[1404273600,0.19455249999999999],[1404360000,0.1599653],[1404446400,0.2871571],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.037020919999999999],[1404878400,-0.1569054],[1404964800,0.33214250000000001],[1405051200,-0.13025300000000001],[1405137600,-0.15649260000000001],[1405224000,0],[1405310400,0],[1405396800,0.1887982],[1405483200,0.1348896],[1405569600,-0.25204090000000001],[1405656000,-0.1597218],[1405742400,0.12278799999999999],[1405828800,0],[1405915200,0],[1406001600,-0.22175159999999999],[1406088000,0.19310939999999999],[1406174400,0.080471139999999997],[1406260800,0.47087319999999999],[1406347200,-0.0046059580000000003],[1406433600,0],[1406520000,0],[1406606400,0.032438939999999999],[1406692800,0.24602589999999999],[1406779200,-0.0131769],[1406865600,0.17410049999999999],[1406952000,-0.15302279999999999],[1407038400,0],[1407124800,0],[1407211200,0.06271989],[1407297600,-0.35249039999999998],[1407384000,-0.26288210000000001],[1407470400,-0.29636420000000002],[1407556800,0.1281737],[1407643200,0],[1407729600,0],[1407816000,-0.18370410000000001],[1407902400,0.035673490000000002],[1407988800,-0.11946900000000001],[1408075200,-0.25077440000000001],[1408161600,0.099058060000000003],[1408248000,0],[1408334400,0],[1408420800,-0.024218480000000001],[1408507200,0.18136920000000001],[1408593600,0.1496749],[1408680000,0.071591849999999999],[1408766400,0.2289349],[1408852800,0],[1408939200,0],[1409025600,0.25521270000000001],[1409112000,-0.17272199999999999],[1409198400,0.038273750000000002],[1409284800,0.0048492980000000002],[1409371200,0.058804479999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.094566689999999995],[1409803200,-0.0052783489999999999],[1409889600,0.017959679999999999],[1409976000,-0.04312067],[1410062400,0],[1410148800,0],[1410235200,-0.076690410000000001],[1410321600,-0.05952814],[1410408000,0.26405279999999998],[1410494400,-0.13605059999999999],[1410580800,0.5662819],[1410667200,0],[1410753600,0],[1410840000,0.031018299999999999],[1410926400,0.092552369999999995],[1411012800,-0.25366480000000002],[1411099200,0.28424080000000002],[1411185600,-0.1985151],[1411272000,0],[1411358400,0],[1411444800,-0.084351960000000004],[1411531200,0.097066669999999994],[1411617600,0.38114969999999998],[1411704000,-0.069676940000000007],[1411790400,0.1085045],[1411876800,0],[1411963200,0],[1412049600,0.01403623],[1412136000,0.19793810000000001],[1412222400,-0.55982810000000005],[1412308800,-0.099528279999999997],[1412395200,0.27163500000000002],[1412481600,0],[1412568000,0],[1412654400,-0.14173269999999999],[1412740800,-0.1337458],[1412827200,-0.24364669999999999],[1412913600,-0.14128869999999999],[1413000000,-0.20146790000000001],[1413086400,0],[1413172800,0],[1413259200,-0.63525600000000004],[1413345600,-0.041164600000000003],[1413432000,-0.056861870000000002],[1413518400,0.1021319],[1413604800,0.018999740000000001],[1413691200,0],[1413777600,0],[1413864000,0.1821942],[1413950400,0.25462990000000002],[1414036800,-0.15371270000000001],[1414123200,0.090141529999999997],[1414209600,-0.15048020000000001],[1414296000,0],[1414382400,0],[1414468800,-0.042177619999999999],[1414555200,-0.12129089999999999],[1414641600,0.39514359999999998],[1414728000,0.17492269999999999],[1414814400,0.43150909999999998],[1414900800,0],[1414990800,0],[1415077200,-0.031901590000000001],[1415163600,0.081649529999999998],[1415250000,0.14504069999999999],[1415336400,0.35651310000000003],[1415422800,-0.1896774],[1415509200,0],[1415595600,0],[1415682000,-0.03031331],[1415768400,-0.084318679999999993],[1415854800,0.23537050000000001],[1415941200,-0.1123569],[1416027600,0.399536],[1416114000,0],[1416200400,0],[1416286800,-0.42730879999999999],[1416373200,-0.24068439999999999],[1416459600,0.38776500000000003],[1416546000,0.34974850000000002],[1416632400,-0.17649110000000001],[1416718800,0],[1416805200,0],[1416891600,-0.040831720000000002],[1416978000,-0.20763970000000001],[1417064400,-0.14399319999999999],[1417150800,0],[1417237200,0.02907531],[1417323600,0],[1417410000,0],[1417496400,-0.1041361],[1417582800,-0.015064879999999999],[1417669200,0.049333410000000001],[1417755600,0.25909510000000002],[1417842000,-0.1275279],[1417928400,0],[1418014800,0],[1418101200,-0.34484670000000001],[1418187600,-0.54269659999999997],[1418274000,-0.00059465359999999999],[1418360400,0.28554489999999999],[1418446800,0.1600896],[1418533200,0],[1418619600,0],[1418706000,0.72600629999999999],[1418792400,-0.096543039999999997],[1418878800,-0.050053889999999997],[1418965200,0.27926129999999999],[1419051600,0.26106239999999997],[1419138000,0],[1419224400,0],[1419310800,0.21987989999999999],[1419397200,0.17822080000000001],[1419483600,-0.1394215],[1419570000,0],[1419656400,-0.11990869999999999],[1419742800,0],[1419829200,0],[1419915600,-0.00093959369999999998],[1420002000,-0.14479320000000001],[1420088400,0.19039890000000001],[1420174800,0],[1420261200,-0.36058820000000003],[1420347600,0],[1420434000,0],[1420520400,-0.49327769999999999],[1420606800,-0.40849170000000001],[1420693200,-0.07724636],[1420779600,0.36974200000000002],[1420866000,-0.31308629999999998],[1420952400,0],[1421038800,0],[1421125200,-0.49630999999999997],[1421211600,0.2168658],[1421298000,-0.34408169999999999],[1421384400,0.017130030000000001],[1421470800,0.37359209999999998],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.068471920000000006],[1421902800,0.18926899999999999],[1421989200,0.25539079999999997],[1422075600,0.18086389999999999],[1422162000,0],[1422248400,0],[1422334800,-0.095445509999999997],[1422421200,-0.1439665],[1422507600,-0.1169057],[1422594000,0.33739619999999998],[1422680400,-0.17899590000000001],[1422766800,0],[1422853200,0],[1422939600,0.30785170000000001],[1423026000,0.28782980000000002],[1423112400,0.21626139999999999],[1423198800,0.051424589999999999],[1423285200,0.46370929999999999],[1423371600,0],[1423458000,0],[1423544400,-0.1642969],[1423630800,-0.018285289999999999],[1423717200,-0.042239899999999997],[1423803600,0.077180490000000004],[1423890000,0.1042743],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.022943560000000002],[1424322000,-0.1290927],[1424408400,0.2939541],[1424494800,0.066462980000000005],[1424581200,0],[1424667600,0],[1424754000,-0.11921900000000001],[1424840400,0.1076411],[1424926800,-0.058163520000000003],[1425013200,-0.34215709999999999],[1425099600,-0.1067333],[1425186000,0],[1425272400,0],[1425358800,0.036243270000000001],[1425445200,0.021727650000000001],[1425531600,-0.0024114599999999998],[1425618000,-0.43374439999999997],[1425704400,0.5537801],[1425790800,0],[1425873600,0],[1425960000,0.033162270000000001],[1426046400,-0.1725689],[1426132800,-0.039692020000000001],[1426219200,-0.0081590340000000008],[1426305600,0.17827319999999999],[1426392000,0],[1426478400,0],[1426564800,0.20742379999999999],[1426651200,-0.098826189999999994],[1426737600,-0.37878990000000001],[1426824000,0.24008679999999999],[1426910400,-0.069971619999999998],[1426996800,0],[1427083200,0],[1427169600,-0.16855059999999999],[1427256000,0.1380565],[1427342400,-0.0051489400000000003],[1427428800,-0.070013989999999998],[1427515200,-0.1481536],[1427601600,0],[1427688000,0],[1427774400,-0.052375190000000002],[1427860800,0.095590809999999998],[1427947200,0.1618832],[1428033600,-0.33859739999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.026544089999999999],[1428465600,0.2295054],[1428552000,-0.23644309999999999],[1428638400,0.2679358],[1428724800,-0.11358749999999999],[1428811200,0],[1428897600,0],[1428984000,0.16836319999999999],[1429070400,-0.070056060000000003],[1429156800,-0.10644149999999999],[1429243200,0.098505460000000003],[1429329600,-0.23841709999999999],[1429416000,0],[1429502400,0],[1429588800,0.2563185],[1429675200,0.074664969999999997],[1429761600,0.29650769999999999],[1429848000,0.053448740000000002],[1429934400,0.060100840000000003],[1430020800,0],[1430107200,0],[1430193600,0.064746349999999994],[1430280000,-0.22504099999999999],[1430366400,0.039027569999999998],[1430452800,0.029459260000000001],[1430539200,0.29368],[1430625600,0],[1430712000,0],[1430798400,-0.2096324],[1430884800,-0.081340270000000006],[1430971200,0.056730259999999998],[1431057600,0.075662119999999999],[1431144000,0.15649289999999999],[1431230400,0],[1431316800,0],[1431403200,-0.042142869999999999],[1431489600,-0.12498040000000001],[1431576000,-0.1248717],[1431662400,-0.3838743],[1431748800,-0.24170030000000001],[1431835200,0],[1431921600,0],[1432008000,0.1938974],[1432094400,-0.1994494],[1432180800,-0.62073389999999995],[1432267200,0.1848177],[1432353600,-0.13786370000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.17344270000000001],[1432785600,-0.13707520000000001],[1432872000,-0.1998791],[1432958400,0.20659659999999999],[1433044800,0],[1433131200,0],[1433217600,0.049894859999999999],[1433304000,0.050462449999999999],[1433390400,0.25803680000000001],[1433476800,-0.0079683010000000006],[1433563200,0.20769589999999999],[1433649600,0],[1433736000,0],[1433822400,-0.29459170000000001],[1433908800,0.046940719999999998],[1433995200,0.030102859999999999],[1434081600,0.17634250000000001],[1434168000,0.1333376],[1434254400,0],[1434340800,0],[1434427200,-0.033585219999999999],[1434513600,-0.047948369999999997],[1434600000,-0.092290899999999995],[1434686400,-0.20477609999999999],[1434772800,0.1503129],[1434859200,0],[1434945600,0],[1435032000,0.38606210000000002],[1435118400,0.13980339999999999],[1435204800,-0.258241],[1435291200,-0.037069930000000001],[1435377600,0.10006180000000001],[1435464000,0],[1435550400,0],[1435636800,-0.02356631],[1435723200,0.092635099999999998],[1435809600,-0.14373520000000001],[1435896000,0.038071599999999997],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.071079149999999994],[1436328000,0.14087620000000001],[1436414400,-0.22473460000000001],[1436500800,0.29283799999999999],[1436587200,0.22759180000000001],[1436673600,0],[1436760000,0],[1436846400,0.1524597],[1436932800,-0.10644339999999999],[1437019200,0.067748290000000003],[1437105600,-0.2987456],[1437192000,0.1001117],[1437278400,0],[1437364800,0],[1437451200,0.078144720000000001],[1437537600,0.1718575],[1437624000,-0.2727521],[1437710400,-0.2364115],[1437796800,-0.38602429999999999],[1437883200,0],[1437969600,0],[1438056000,-0.29433009999999998],[1438142400,-0.0023892399999999999],[1438228800,0.13238559999999999],[1438315200,0.1152744],[1438401600,-0.026568029999999999],[1438488000,0],[1438574400,0],[1438660800,-0.0065544189999999997],[1438747200,-0.01096809],[1438833600,-0.033696629999999998],[1438920000,0.064615759999999994],[1439006400,-0.4063909],[1439092800,0],[1439179200,0],[1439265600,0.014528060000000001],[1439352000,-0.077306700000000006],[1439438400,0.057979120000000002],[1439524800,-0.26609820000000001],[1439611200,-0.09716669],[1439697600,0],[1439784000,0],[1439870400,-0.23467479999999999],[1439956800,-0.196935],[1440043200,-0.22806360000000001],[1440129600,0.01526449],[1440216000,-0.0934146],[1440302400,0],[1440388800,0],[1440475200,0.37048389999999998],[1440561600,0.17127790000000001],[1440648000,-0.0041098810000000001],[1440734400,-0.27009349999999999],[1440820800,-0.1709299],[1440907200,0],[1440993600,0],[1441080000,0.39965610000000001],[1441166400,0.17671139999999999],[1441252800,-0.2017767],[1441339200,0.105126],[1441425600,0.067208980000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.24229329999999999],[1441857600,0.0074430130000000001],[1441944000,-0.035390199999999997],[1442030400,-0.19085920000000001],[1442116800,0],[1442203200,0],[1442289600,0.023650620000000001],[1442376000,0.064913410000000005],[1442462400,0.083852570000000001],[1442548800,0.066467760000000001],[1442635200,0.0024998030000000001],[1442721600,0],[1442808000,0],[1442894400,0.35094599999999998],[1442980800,-0.036494459999999999],[1443067200,-0.1403171],[1443153600,0.1054732],[1443240000,0.30577019999999999],[1443326400,0],[1443412800,0],[1443499200,0.3077819],[1443585600,-0.20494229999999999],[1443672000,-0.1014606],[1443758400,-0.1225281],[1443844800,-0.1827896],[1443931200,0],[1444017600,0],[1444104000,0.11214929999999999],[1444190400,0.23020460000000001],[1444276800,-0.3640081],[1444363200,0.35111110000000001],[1444449600,0.2128351],[1444536000,0],[1444622400,0],[1444708800,-0.088506619999999994],[1444795200,0.043276849999999999],[1444881600,0.19432269999999999],[1444968000,-0.31463799999999997],[1445054400,0.1099463],[1445140800,0],[1445227200,0],[1445313600,-0.147373],[1445400000,0.1102856],[1445486400,-0.2327825],[1445572800,0.55116229999999999],[1445659200,-0.232214],[1445745600,0],[1445832000,0],[1445918400,-0.2868771],[1446004800,-0.35081079999999998],[1446091200,-0.35401820000000001],[1446177600,-0.1566062],[1446264000,0.2413391],[1446350400,0],[1446440400,0],[1446526800,-0.028810349999999998],[1446613200,0.30281930000000001],[1446699600,-0.2162279],[1446786000,-0.016292600000000001],[1446872400,0.45952589999999999],[1446958800,0],[1447045200,0],[1447131600,-0.33060859999999997],[1447218000,-0.2733082],[1447304400,-0.52944959999999996],[1447390800,0.014905989999999999],[1447477200,-0.003088482],[1447563600,0],[1447650000,0],[1447736400,-0.091481259999999995],[1447822800,-0.15482850000000001],[1447909200,-0.14690020000000001],[1447995600,-0.0084944670000000003],[1448082000,0.037174020000000002],[1448168400,0],[1448254800,0],[1448341200,-0.1413625],[1448427600,0.051986089999999999],[1448514000,-0.27075919999999998],[1448600400,0],[1448686800,-0.30145460000000002],[1448773200,0],[1448859600,0],[1448946000,0.1399724],[1449032400,-0.05535524],[1449118800,-0.36088619999999999],[1449205200,0.39115820000000001],[1449291600,-0.19664010000000001],[1449378000,0],[1449464400,0],[1449550800,-0.070756630000000001],[1449637200,0.013550649999999999],[1449723600,0.31585069999999998],[1449810000,0.36769170000000001],[1449896400,-0.28069470000000002],[1449982800,0],[1450069200,0],[1450155600,-0.1157957],[1450242000,-0.1858823],[1450328400,-0.45855010000000002],[1450414800,-0.04670328],[1450501200,0.121841],[1450587600,0],[1450674000,0],[1450760400,-0.1454474],[1450846800,0.070617540000000006],[1450933200,-0.050813329999999997],[1451019600,-0.12708710000000001],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.10378030000000001],[1451451600,0.036258029999999997],[1451538000,-0.23984150000000001],[1451624400,-0.126554],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.36968099999999998],[1452056400,-0.01086486],[1452142800,-0.28999390000000003],[1452229200,0.35279650000000001],[1452315600,-0.027331589999999999],[1452402000,0],[1452488400,0],[1452574800,0.1025331],[1452661200,-0.0076561160000000001],[1452747600,0.30084379999999999],[1452834000,0.34294750000000002],[1452920400,-0.25610369999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.034938539999999997],[1453352400,-0.031718990000000002],[1453438800,0.71430570000000004],[1453525200,-0.07183705],[1453611600,0],[1453698000,0],[1453784400,-0.44969399999999998],[1453870800,0.080779959999999998],[1453957200,0.06903782],[1454043600,0.40896349999999998],[1454130000,-0.0063053479999999997],[1454216400,0],[1454302800,0],[1454389200,0.18874679999999999],[1454475600,0.058727960000000003],[1454562000,0.34960259999999999],[1454648400,-0.045102709999999997],[1454734800,0.060924640000000002],[1454821200,0],[1454907600,0],[1454994000,0.70121650000000002],[1455080400,-0.044687129999999999],[1455166800,-0.31257629999999997],[1455253200,0.31804789999999999],[1455339600,0.024213990000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.1025187],[1455771600,-0.0080183419999999995],[1455858000,0.15238389999999999],[1455944400,-0.092234389999999999],[1456030800,0],[1456117200,0],[1456203600,0.1640287],[1456290000,-0.20547750000000001],[1456376400,-0.04515831],[1456462800,-0.315946],[1456549200,-0.063222589999999995],[1456635600,0],[1456722000,0],[1456808400,0.1917904],[1456894800,-0.20580780000000001],[1456981200,-0.082328960000000007],[1457067600,0.098527690000000001],[1457154000,0.039469240000000003],[1457240400,0],[1457326800,0],[1457413200,0.027086409999999998],[1457499600,-0.01107205],[1457586000,0.0021609070000000001],[1457672400,0.127442],[1457758800,-0.3718533],[1457845200,0],[1457928000,0],[1458014400,-0.0096468730000000003],[1458100800,0.097266409999999998],[1458187200,0.089175909999999997],[1458273600,0.039629209999999998],[1458360000,0.16581299999999999],[1458446400,0],[1458532800,0],[1458619200,0.01317667],[1458705600,-0.35012959999999999],[1458792000,-0.078858600000000001],[1458878400,-0.34296130000000002],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.21296609999999999],[1459310400,-0.2133708],[1459396800,0.21850169999999999],[1459483200,-0.1069826],[1459569600,-0.4641208],[1459656000,0],[1459742400,0],[1459828800,-0.033584219999999998],[1459915200,-0.070435700000000004],[1460001600,-0.20385420000000001],[1460088000,-0.15622659999999999],[1460174400,-0.14458950000000001],[1460260800,0],[1460347200,0],[1460433600,-0.016007529999999999],[1460520000,0.44561390000000001],[1460606400,0.1303916],[1460692800,0.16438749999999999],[1460779200,-0.14350650000000001],[1460865600,0],[1460952000,0],[1461038400,0.074943109999999993],[1461124800,0.060633100000000002],[1461211200,0.036414639999999998],[1461297600,-0.1579245],[1461384000,-0.093297809999999995],[1461470400,0],[1461556800,0],[1461643200,-0.19076019999999999],[1461729600,0.26818730000000002],[1461816000,-0.15315899999999999],[1461902400,0.1181553],[1461988800,-0.46147949999999999],[1462075200,0],[1462161600,0],[1462248000,-0.33396199999999998],[1462334400,0.094411540000000002],[1462420800,-0.28671839999999998],[1462507200,-0.74685619999999997],[1462593600,-0.13771169999999999],[1462680000,0],[1462766400,0],[1462852800,-0.055204820000000002],[1462939200,0.0022367189999999999],[1463025600,0.12700639999999999],[1463112000,-0.2897035],[1463198400,-0.29305880000000001],[1463284800,0],[1463371200,0],[1463457600,-0.17437720000000001],[1463544000,0.34354620000000002],[1463630400,-0.01283457],[1463716800,0.42627330000000002],[1463803200,0.023868500000000001],[1463889600,0],[1463976000,0],[1464062400,-0.042342930000000001],[1464148800,-0.34812340000000003],[1464235200,0.066481079999999998],[1464321600,0.44653169999999998],[1464408000,0.094066170000000005],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.089665250000000002],[1464840000,-0.064127920000000005],[1464926400,0.027872399999999999],[1465012800,0.033199680000000002],[1465099200,0],[1465185600,0],[1465272000,0.1710344],[1465358400,0.29626970000000002],[1465444800,-0.278615],[1465531200,-0.087426939999999995],[1465617600,-0.091219410000000001],[1465704000,0],[1465790400,0],[1465876800,-0.18794910000000001],[1465963200,-0.15306980000000001],[1466049600,-0.21129149999999999],[1466136000,-0.1987564],[1466222400,0.13508609999999999],[1466308800,0],[1466395200,0],[1466481600,0.01558943],[1466568000,0.30012640000000002],[1466654400,-0.1051335],[1466740800,-0.083698079999999994],[1466827200,0.1950037],[1466913600,0],[1467000000,0],[1467086400,-0.018242230000000002],[1467172800,0.015211479999999999],[1467259200,0.091361529999999996],[1467345600,-0.36343110000000001],[1467432000,-0.25646370000000002],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.14255000000000001],[1467864000,-0.1282769],[1467950400,-0.065999119999999994],[1468036800,-0.1700769],[1468123200,0],[1468209600,0],[1468296000,-0.024885379999999999],[1468382400,0.38163970000000003],[1468468800,0.069990140000000006],[1468555200,0.21835260000000001],[1468641600,-0.10718220000000001],[1468728000,0],[1468814400,0],[1468900800,-0.066457710000000003],[1468987200,-0.13105130000000001],[1469073600,-0.06009047],[1469160000,-0.30071239999999999],[1469246400,0.46070480000000003],[1469332800,0],[1469419200,0],[1469505600,-0.1917082],[1469592000,-0.0058338440000000004],[1469678400,-0.035179349999999998],[1469764800,-0.29691000000000001],[1469851200,-0.2703197],[1469937600,0],[1470024000,0],[1470110400,0.2373564],[1470196800,-0.39001750000000002],[1470283200,-0.35655809999999999],[1470369600,0.074590400000000001],[1470456000,0.30284329999999998],[1470542400,0],[1470628800,0],[1470715200,-0.29279329999999998],[1470801600,-0.2105457],[1470888000,0.57379539999999996],[1470974400,0.3775075],[1471060800,-0.0059984469999999996],[1471147200,0],[1471233600,0],[1471320000,-0.4053638],[1471406400,-0.12132080000000001],[1471492800,-0.019486360000000001],[1471579200,-0.1199292],[1471665600,0.32448080000000001],[1471752000,0],[1471838400,0],[1471924800,-0.087733019999999995],[1472011200,-0.24832670000000001],[1472097600,0.46259529999999999],[1472184000,0.053081250000000003],[1472270400,-0.27168490000000001],[1472356800,0],[1472443200,0],[1472529600,-0.12672410000000001],[1472616000,0.065001349999999999],[1472702400,0.25133840000000002],[1472788800,0.235598],[1472875200,-0.54312190000000005],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.38276729999999998],[1473307200,-0.1001589],[1473393600,-0.2368084],[1473480000,0.85475199999999996],[1473566400,0],[1473652800,0],[1473739200,-0.10432859999999999],[1473825600,1.002362],[1473912000,-0.075641100000000003],[1473998400,0.11202620000000001],[1474084800,-0.053684990000000002],[1474171200,0],[1474257600,0],[1474344000,-0.66717979999999999],[1474430400,0.0066087450000000001],[1474516800,-0.4252146],[1474603200,-0.39542359999999999],[1474689600,0.51211530000000005],[1474776000,0],[1474862400,0],[1474948800,-0.430674],[1475035200,0.4623796],[1475121600,-1.3716790000000001],[1475208000,-0.23979210000000001],[1475294400,0.1185573],[1475380800,0],[1475467200,0],[1475553600,0.339588],[1475640000,0.4002424],[1475726400,0.0080105439999999997],[1475812800,0.30188209999999999],[1475899200,0.45962910000000001],[1475985600,0],[1476072000,0],[1476158400,-0.03489341],[1476244800,0.46529150000000002],[1476331200,0.19296459999999999],[1476417600,-0.027330139999999999],[1476504000,0.32453179999999998],[1476590400,0],[1476676800,0],[1476763200,0.14811679999999999],[1476849600,-0.3363546],[1476936000,-0.085866010000000006],[1477022400,-0.05567619],[1477108800,0.26556439999999998],[1477195200,0],[1477281600,0],[1477368000,0.46324700000000002],[1477454400,0.34619499999999997],[1477540800,0.22409209999999999],[1477627200,0.82494489999999998],[1477713600,0.21865999999999999],[1477800000,0],[1477886400,0],[1477972800,0.44366090000000002],[1478059200,-0.35501280000000002],[1478145600,0.55356810000000001],[1478232000,-0.4693331],[1478318400,-0.46599000000000002],[1478404800,0],[1478494800,0],[1478581200,0.080842949999999997],[1478667600,0.13159109999999999],[1478754000,-0.35522480000000001],[1478840400,0.31816539999999999],[1478926800,0.14266090000000001],[1479013200,0],[1479099600,0],[1479186000,-0.15183849999999999],[1479272400,-0.18480550000000001],[1479358800,0.20609959999999999],[1479445200,0.471943],[1479531600,-0.13341],[1479618000,0],[1479704400,0],[1479790800,-0.2171119],[1479877200,0.34598879999999999],[1479963600,-0.097600850000000003],[1480050000,0],[1480136400,0.18674560000000001],[1480222800,0],[1480309200,0],[1480395600,0.17359140000000001],[1480482000,0.19849720000000001],[1480568400,-1.6026400000000001],[1480654800,0.46637079999999997],[1480741200,-0.34503309999999998],[1480827600,0],[1480914000,0],[1481000400,-0.1247675],[1481086800,-0.29706450000000001],[1481173200,0.60628700000000002],[1481259600,-0.051384329999999999],[1481346000,0.17565220000000001],[1481432400,0],[1481518800,0],[1481605200,-0.17199700000000001],[1481691600,0.073699730000000005],[1481778000,0.56479820000000003],[1481864400,0.2337603],[1481950800,-0.24450440000000001],[1482037200,0],[1482123600,0],[1482210000,-0.1331907],[1482296400,-0.039261589999999999],[1482382800,0.078494499999999995],[1482469200,-0.40700829999999999],[1482555600,-0.02787508],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.088517799999999994],[1482987600,0.093084449999999999],[1483074000,0.055376000000000002],[1483160400,-0.23006860000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.35417650000000001],[1483592400,-0.27194309999999999],[1483678800,-0.55218299999999998],[1483765200,-0.1111911],[1483851600,0],[1483938000,0],[1484024400,0.080547670000000002],[1484110800,0.176007],[1484197200,0.04224431],[1484283600,0.078359620000000005],[1484370000,0.0085126279999999995],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.003427481],[1484802000,0.01761014],[1484888400,-0.1524018],[1484974800,0.2422482],[1485061200,0],[1485147600,0],[1485234000,0.1211935],[1485320400,-0.13783670000000001],[1485406800,-0.0067983469999999997],[1485493200,-0.24199090000000001],[1485579600,-0.061374699999999997],[1485666000,0],[1485752400,0],[1485838800,0.86707990000000001],[1485925200,-0.31609779999999998],[1486011600,0.28571200000000002],[1486098000,-0.2787345],[1486184400,-0.074944140000000006],[1486270800,0],[1486357200,0],[1486443600,0.2497183],[1486530000,0.14711089999999999],[1486616400,0.148337],[1486702800,0.059493740000000003],[1486789200,0.20509959999999999],[1486875600,0],[1486962000,0],[1487048400,-0.1767493],[1487134800,0.1779703],[1487221200,0.1367833],[1487307600,-0.045982889999999998],[1487394000,0.1226091],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.27030549999999998],[1487826000,-0.066844200000000006],[1487912400,0.01151635],[1487998800,0.30122209999999999],[1488085200,0],[1488171600,0],[1488258000,-0.31188739999999998],[1488344400,0.088895970000000005],[1488430800,-0.15051590000000001],[1488517200,0.4541365],[1488603600,-0.19645389999999999],[1488690000,0],[1488776400,0],[1488862800,-0.2406336],[1488949200,0.304095],[1489035600,0.75589430000000002],[1489122000,-0.0072214590000000004],[1489208400,0.1262733],[1489294800,0],[1489377600,0],[1489464000,-0.093302560000000007],[1489550400,0.15755749999999999],[1489636800,-0.64066619999999996],[1489723200,-0.02422968],[1489809600,0.193244],[1489896000,0],[1489982400,0],[1490068800,-0.068681370000000005],[1490155200,0.16915230000000001],[1490241600,0.3146216],[1490328000,-0.12492590000000001],[1490414400,-0.11919059999999999],[1490500800,0],[1490587200,0],[1490673600,0.1228622],[1490760000,0.012694240000000001],[1490846400,-0.32667819999999997],[1490932800,-0.18355260000000001],[1491019200,-0.2420658],[1491105600,0],[1491192000,0],[1491278400,-0.088413820000000004],[1491364800,-0.3604947],[1491451200,0.045139470000000001],[1491537600,-0.2402513],[1491624000,0.01829062],[1491710400,0],[1491796800,0],[1491883200,-0.16780980000000001],[1491969600,-0.18405079999999999],[1492056000,0.20763860000000001],[1492142400,0.1796748],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.073325840000000003],[1492574400,0.0078144670000000003],[1492660800,0.39879439999999999],[1492747200,0.44278329999999999],[1492833600,0.2179141],[1492920000,0],[1493006400,0],[1493092800,0.27417459999999999],[1493179200,-0.2495194],[1493265600,0.45851960000000003],[1493352000,0.53169440000000001],[1493438400,0.082690200000000005],[1493524800,0],[1493611200,0],[1493697600,-0.31893860000000002],[1493784000,0.4336391],[1493870400,0.28056540000000002],[1493956800,0.79648699999999995],[1494043200,-0.30062070000000002],[1494129600,0],[1494216000,0],[1494302400,0.2926319],[1494388800,0.24033389999999999],[1494475200,-0.17724889999999999],[1494561600,-0.14502480000000001],[1494648000,-0.1736412],[1494734400,0],[1494820800,0],[1494907200,-0.21883659999999999],[1494993600,-0.25347360000000002],[1495080000,-0.36896449999999997],[1495166400,-0.07532063],[1495252800,-0.64363930000000003],[1495339200,0],[1495425600,0],[1495512000,0.30390400000000001],[1495598400,0.12583459999999999],[1495684800,0.002259938],[1495771200,1.029264],[1495857600,0.074782959999999996],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.37611679999999997],[1496289600,0.17654159999999999],[1496376000,0.15037590000000001],[1496462400,-0.0023593849999999999],[1496548800,0],[1496635200,0],[1496721600,0.00032413519999999999],[1496808000,-0.42725000000000002],[1496894400,0.78777509999999995],[1496980800,-0.19606680000000001],[1497067200,-0.40071760000000001],[1497153600,0],[1497240000,0],[1497326400,-0.082101350000000003],[1497412800,-0.45369080000000001],[1497499200,0.41153210000000001],[1497585600,-0.13494410000000001],[1497672000,-0.390845],[1497758400,0],[1497844800,0],[1497931200,0.1463825],[1498017600,-0.40496270000000001],[1498104000,0.34253470000000003],[1498190400,-0.2136547],[1498276800,-0.14474609999999999],[1498363200,0],[1498449600,0],[1498536000,-0.039025959999999998],[1498622400,-0.1217395],[1498708800,-0.2395071],[1498795200,-0.26932270000000003],[1498881600,-0.021338380000000001],[1498968000,0],[1499054400,0],[1499140800,-0.30497560000000001],[1499227200,0],[1499313600,0.45406419999999997],[1499400000,0.35555959999999998],[1499486400,0.2053152],[1499572800,0],[1499659200,0],[1499745600,-0.43083749999999998],[1499832000,-0.46433540000000001],[1499918400,0.080712539999999999],[1500004800,0.068725460000000002],[1500091200,-0.079242119999999999],[1500177600,0],[1500264000,0],[1500350400,0.14734990000000001],[1500436800,0.02264683],[1500523200,-0.74041009999999996],[1500609600,0.10757890000000001],[1500696000,-0.14521870000000001],[1500782400,0],[1500868800,0],[1500955200,-0.13599649999999999],[1501041600,0.39658870000000002],[1501128000,0.20745859999999999],[1501214400,0.32994489999999999],[1501300800,-0.31002489999999999],[1501387200,0],[1501473600,0],[1501560000,0.3980593],[1501646400,0.053066189999999999],[1501732800,-0.2313644],[1501819200,0.49929950000000001],[1501905600,-0.060111079999999997],[1501992000,0],[1502078400,0],[1502164800,0.19176869999999999],[1502251200,0.14939910000000001],[1502337600,0.16173679999999999],[1502424000,-0.1934545],[1502510400,0.24231150000000001],[1502596800,0],[1502683200,0],[1502769600,0.099278749999999999],[1502856000,-0.2779491],[1502942400,0.2306185],[1503028800,-0.1232843],[1503115200,-0.14343310000000001],[1503201600,0],[1503288000,0],[1503374400,0.154753],[1503460800,0.1559093],[1503547200,-0.51489750000000001],[1503633600,0.071514930000000004],[1503720000,0.13635630000000001],[1503806400,0],[1503892800,0],[1503979200,0.14909230000000001],[1504065600,0.039560159999999997],[1504152000,-0.1830135],[1504238400,-0.28240549999999998],[1504324800,-0.13667009999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.058036329999999997],[1504756800,-0.067677899999999999],[1504843200,-0.2270943],[1504929600,0.2980698],[1505016000,0],[1505102400,0],[1505188800,-0.17430850000000001],[1505275200,0.075381260000000005],[1505361600,0.20931430000000001],[1505448000,-0.13308519999999999],[1505534400,0.1524498],[1505620800,0],[1505707200,0],[1505793600,-0.38376139999999997],[1505880000,0.024587660000000001],[1505966400,-0.074026140000000004],[1506052800,0.0017701699999999999],[1506139200,0.40974070000000001],[1506225600,0],[1506312000,0],[1506398400,0.031546270000000001],[1506484800,-0.0041821469999999998],[1506571200,0.079847399999999999],[1506657600,0.1029178],[1506744000,0.032918860000000001],[1506830400,0],[1506916800,0],[1507003200,-0.1168582],[1507089600,0.14012820000000001],[1507176000,-0.1015868],[1507262400,-0.064272289999999996],[1507348800,0.11704150000000001],[1507435200,0],[1507521600,0],[1507608000,-0.1628964],[1507694400,0.018153409999999998],[1507780800,-0.19487860000000001],[1507867200,-0.14979990000000001],[1507953600,-0.1070415],[1508040000,0],[1508126400,0],[1508212800,0.0045840730000000001],[1508299200,0.29428739999999998],[1508385600,0.35164410000000001],[1508472000,-0.14265539999999999],[1508558400,0.277117],[1508644800,0],[1508731200,0],[1508817600,0.4335697],[1508904000,0.1246551],[1508990400,0.035030520000000002],[1509076800,0.081774669999999994],[1509163200,-0.47237869999999998],[1509249600,0],[1509336000,0],[1509422400,-0.43842330000000002],[1509508800,-0.056928350000000003],[1509595200,-0.21894130000000001],[1509681600,0.098906999999999995],[1509768000,-0.54296350000000004],[1509854400,0],[1509944400,0],[1510030800,-0.65502839999999996],[1510117200,-0.29679860000000002],[1510203600,0.1067655],[1510290000,0.02980004],[1510376400,0.1618483],[1510462800,0],[1510549200,0],[1510635600,0.34405249999999998],[1510722000,0.51139089999999998],[1510808400,0.037907469999999999],[1510894800,0.22225020000000001],[1510981200,0.12108720000000001],[1511067600,0],[1511154000,0],[1511240400,0.063048489999999999],[1511326800,-0.2342825],[1511413200,-0.33676010000000001],[1511499600,0],[1511586000,-0.065069290000000002],[1511672400,0],[1511758800,0],[1511845200,0.53716569999999997],[1511931600,0.65188579999999996],[1512018000,1.0597780000000001],[1512104400,-0.1132959],[1512190800,-0.4087402],[1512277200,0],[1512363600,0],[1512450000,0.65739309999999995],[1512536400,0.18907570000000001],[1512622800,0.001323556],[1512709200,0.018346500000000002],[1512795600,-0.095145660000000007],[1512882000,0],[1512968400,0],[1513054800,-0.14376050000000001],[1513141200,0.024019769999999999],[1513227600,0.20979149999999999],[1513314000,0.077634579999999995],[1513400400,0.35003889999999999],[1513486800,0],[1513573200,0],[1513659600,0.024298759999999999],[1513746000,0.17426730000000001],[1513832400,-0.20876159999999999],[1513918800,-0.65329360000000003],[1514005200,-0.021830019999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.095402120000000007],[1514437200,-0.088888200000000001],[1514523600,-0.2018152],[1514610000,-0.1655596],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.38859300000000002],[1515042000,-0.63646219999999998],[1515128400,-0.15821370000000001],[1515214800,0.40205540000000001],[1515301200,0],[1515387600,0],[1515474000,0.1689166],[1515560400,0.058318290000000002],[1515646800,0.020032669999999999],[1515733200,-0.027906529999999999],[1515819600,0.4615184],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.12587809999999999],[1516251600,0.62448530000000002],[1516338000,0.14549239999999999],[1516424400,0.42733910000000003],[1516510800,0],[1516597200,0],[1516683600,-0.42766110000000002],[1516770000,0.0098320400000000002],[1516856400,-0.057461419999999999],[1516942800,0.21212310000000001],[1517029200,0.35281109999999999],[1517115600,0],[1517202000,0],[1517288400,0.10374510000000001],[1517374800,0.34915309999999999],[1517461200,-0.2233774],[1517547600,-0.27803939999999999],[1517634000,0.14075570000000001],[1517720400,0],[1517806800,0],[1517893200,0.4070937],[1517979600,-0.30759550000000002],[1518066000,0.78350929999999996],[1518152400,-0.1607152],[1518238800,0.1504163],[1518325200,0],[1518411600,0],[1518498000,-0.47340650000000001],[1518584400,0.13891220000000001],[1518670800,0.1081375],[1518757200,-0.23946400000000001],[1518843600,-0.51131360000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.16894519999999999],[1519275600,0.4790063],[1519362000,0.26184259999999998],[1519448400,0.062111739999999999],[1519534800,0],[1519621200,0],[1519707600,-0.057216330000000003],[1519794000,-0.1499617],[1519880400,0.4927434],[1519966800,-0.41671859999999999],[1520053200,-0.15741379999999999],[1520139600,0],[1520226000,0],[1520312400,-0.094658549999999994],[1520398800,0.16439860000000001],[1520485200,-0.42667519999999998],[1520571600,-0.006104066],[1520658000,0.14053379999999999],[1520744400,0],[1520827200,0],[1520913600,-0.67141640000000002],[1521000000,0.27927259999999998],[1521086400,-0.24102290000000001],[1521172800,0.1245692],[1521259200,0.0025721390000000002],[1521345600,0],[1521432000,0],[1521518400,0.55933500000000003],[1521604800,0.086506239999999998],[1521691200,-0.61971209999999999],[1521777600,0.12389699999999999],[1521864000,-0.072323310000000002],[1521950400,0],[1522036800,0],[1522123200,0.076184260000000004],[1522209600,0.23760819999999999],[1522296000,0.27209230000000001],[1522382400,0.1459587],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.2109403],[1522814400,0.1894892],[1522900800,-0.020392199999999999],[1522987200,0.077948959999999998],[1523073600,0.051017989999999999],[1523160000,0],[1523246400,0],[1523332800,-0.2890218],[1523419200,-0.34260550000000001],[1523505600,-0.3090618],[1523592000,0.010990979999999999],[1523678400,-0.44100990000000001],[1523764800,0],[1523851200,0],[1523937600,0.50223850000000003],[1524024000,-0.1467939],[1524110400,-0.29423850000000001],[1524196800,-0.031210120000000001],[1524283200,-0.060647100000000002],[1524369600,0],[1524456000,0],[1524542400,0.38708229999999999],[1524628800,0.23204630000000001],[1524715200,0.35580820000000002],[1524801600,0.43753379999999997],[1524888000,0.3694479],[1524974400,0],[1525060800,0],[1525147200,-0.3852777],[1525233600,0.070242330000000006],[1525320000,0.14231340000000001],[1525406400,-0.20618690000000001],[1525492800,-0.56518179999999996],[1525579200,0],[1525665600,0],[1525752000,-0.39621109999999998],[1525838400,-0.2196729],[1525924800,-0.41162510000000002],[1526011200,0.024805299999999999],[1526097600,0.53342520000000004],[1526184000,0],[1526270400,0],[1526356800,-0.022115309999999999],[1526443200,0.3590083],[1526529600,0.2240442],[1526616000,-0.20904210000000001],[1526702400,-0.097612130000000005],[1526788800,0],[1526875200,0],[1526961600,0.2178234],[1527048000,-0.048963569999999998],[1527134400,-0.043241130000000003],[1527220800,0.35429909999999998],[1527307200,0.38449080000000002],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.077160770000000004],[1527739200,-0.23419499999999999],[1527825600,0.1882219],[1527912000,0.063044310000000006],[1527998400,0],[1528084800,0],[1528171200,0.52145889999999995],[1528257600,0.37654280000000001],[1528344000,-0.187781],[1528430400,-0.1627506],[1528516800,-0.054726150000000001],[1528603200,0],[1528689600,0],[1528776000,0.067681640000000001],[1528862400,0.15660959999999999],[1528948800,0.0063681659999999998],[1529035200,0.30267349999999998],[1529121600,0.54900740000000003],[1529208000,0],[1529294400,0],[1529380800,0.052003569999999999],[1529467200,-0.66564840000000003],[1529553600,-0.3962541],[1529640000,0.56865149999999998],[1529726400,-0.44965450000000001],[1529812800,0],[1529899200,0],[1529985600,0.3795887],[1530072000,-0.18325430000000001],[1530158400,-0.27704509999999999],[1530244800,-0.46672209999999997],[1530331200,-0.31596010000000002],[1530417600,0],[1530504000,0],[1530590400,0.2422523],[1530676800,-0.1034487],[1530763200,0],[1530849600,0.052792949999999998],[1530936000,-0.18667059999999999],[1531022400,0],[1531108800,0],[1531195200,-0.17676349999999999],[1531281600,-0.24555750000000001],[1531368000,0.13901469999999999],[1531454400,-0.1171589],[1531540800,0.19226989999999999],[1531627200,0],[1531713600,0],[1531800000,0.48265859999999999],[1531886400,-0.092849899999999999],[1531972800,0.3386247],[1532059200,3.2872700000000001e-5],[1532145600,-0.26811649999999998],[1532232000,0],[1532318400,0],[1532404800,0.25385020000000003],[1532491200,-0.4806803],[1532577600,0.019476340000000002],[1532664000,-0.31062430000000002],[1532750400,0.66104169999999995],[1532836800,0],[1532923200,0],[1533009600,-0.15571879999999999],[1533096000,-0.52918829999999994],[1533182400,0.018121450000000001],[1533268800,0.060803969999999999],[1533355200,0.066211690000000004],[1533441600,0],[1533528000,0],[1533614400,0.1920587],[1533700800,0.1224211],[1533787200,0.29952469999999998],[1533873600,-0.03464768],[1533960000,0.2032553],[1534046400,0],[1534132800,0],[1534219200,0.24849450000000001],[1534305600,0.228516],[1534392000,0.040898219999999999],[1534478400,0.0071696090000000004],[1534564800,-0.16936129999999999],[1534651200,0],[1534737600,0],[1534824000,0.15347710000000001],[1534910400,0.039877879999999997],[1534996800,-0.21690619999999999],[1535083200,0.6574449],[1535169600,-0.21253759999999999],[1535256000,0],[1535342400,0],[1535428800,-0.41025470000000003],[1535515200,0.136633],[1535601600,0.0041063280000000002],[1535688000,0.2444229],[1535774400,0.13868369999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.25771860000000002],[1536206400,-0.44220429999999999],[1536292800,0.1047693],[1536379200,0.1468961],[1536465600,0],[1536552000,0],[1536638400,0.114467],[1536724800,-0.080541580000000002],[1536811200,-0.33956649999999999],[1536897600,-0.15562680000000001],[1536984000,-0.1159834],[1537070400,0],[1537156800,0],[1537243200,-0.1373038],[1537329600,0.17574480000000001],[1537416000,-0.26464929999999998],[1537502400,-0.078956460000000006],[1537588800,0.1567289],[1537675200,0],[1537761600,0],[1537848000,0.19477920000000001],[1537934400,-0.021683109999999998],[1538020800,0.30950490000000003],[1538107200,0.0027179880000000002],[1538193600,0.026165649999999999],[1538280000,0],[1538366400,0],[1538452800,-0.1630877],[1538539200,-0.23845069999999999],[1538625600,0.3907545],[1538712000,-0.13316130000000001],[1538798400,-0.191055],[1538884800,0],[1538971200,0],[1539057600,-0.18925400000000001],[1539144000,0.18789520000000001],[1539230400,-0.19431019999999999],[1539316800,0.2125512],[1539403200,0.45779059999999999],[1539489600,0],[1539576000,0],[1539662400,-0.26959610000000001],[1539748800,-0.0094745980000000007],[1539835200,0.063210450000000001],[1539921600,-0.069286009999999995],[1540008000,0.068026290000000003],[1540094400,0],[1540180800,0],[1540267200,0.57996179999999997],[1540353600,-0.054122360000000001],[1540440000,-0.31422820000000001],[1540526400,-0.32709189999999999],[1540612800,-0.12489210000000001],[1540699200,0],[1540785600,0],[1540872000,0.022076829999999999],[1540958400,0.26451029999999998],[1541044800,-0.58989959999999997],[1541131200,-0.011808630000000001],[1541217600,0.1877904],[1541304000,0],[1541394000,0],[1541480400,0.036836580000000001],[1541566800,-0.050892529999999998],[1541653200,0.25001669999999998],[1541739600,-0.076886899999999994],[1541826000,-0.072669300000000006],[1541912400,0],[1541998800,0],[1542085200,-0.25928570000000001],[1542171600,0.2117415],[1542258000,0.043921780000000001],[1542344400,-0.30920259999999999],[1542430800,-0.2313364],[1542517200,0],[1542603600,0],[1542690000,-0.37154130000000002],[1542776400,-0.1111935],[1542862800,0.10132430000000001],[1542949200,0],[1543035600,-0.27441949999999998],[1543122000,0],[1543208400,0],[1543294800,0.1130997],[1543381200,0.17694270000000001],[1543467600,0.3733049],[1543554000,-0.37878990000000001],[1543640400,0.12267119999999999],[1543726800,0],[1543813200,0],[1543899600,0.16746440000000001],[1543986000,0.029082509999999999],[1544072400,0],[1544158800,0.3181215],[1544245200,-0.33619290000000002],[1544331600,0],[1544418000,0],[1544504400,0.35245880000000002],[1544590800,-0.21030979999999999],[1544677200,0.29298999999999997],[1544763600,-0.19214329999999999],[1544850000,-0.2633723],[1544936400,0],[1545022800,0],[1545109200,0.1977082],[1545195600,0.24797330000000001],[1545282000,-0.23382269999999999],[1545368400,0.025442849999999999],[1545454800,-0.079490409999999997],[1545541200,0],[1545627600,0],[1545714000,0.2347214],[1545800400,0],[1545886800,0.056288629999999999],[1545973200,0.1334765],[1546059600,-0.084388560000000001],[1546146000,0],[1546232400,0],[1546318800,-0.08155076],[1546405200,0],[1546491600,0.12726789999999999],[1546578000,-0.48320249999999998],[1546664400,-0.2828234],[1546750800,0],[1546837200,0],[1546923600,-0.3219861],[1547010000,-0.039131430000000002],[1547096400,0.031269280000000003],[1547182800,-0.27970030000000001],[1547269200,0.040246650000000002],[1547355600,0],[1547442000,0],[1547528400,0.047252860000000001],[1547614800,0.094468319999999995],[1547701200,0.033969340000000001],[1547787600,-0.094859040000000006],[1547874000,0.014586699999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.17964469999999999],[1548306000,-0.16099910000000001],[1548392400,0.2238214],[1548478800,-0.1176333],[1548565200,0],[1548651600,0],[1548738000,-0.056284300000000002],[1548824400,-0.5147872],[1548910800,-0.056447900000000002],[1548997200,-0.2458246],[1549083600,0.03229572],[1549170000,0],[1549256400,0],[1549342800,0.096926719999999994],[1549429200,0.2328402],[1549515600,-0.2062918],[1549602000,0.3148707],[1549688400,-0.1230878],[1549774800,0],[1549861200,0],[1549947600,-0.052789139999999998],[1550034000,-0.1044392],[1550120400,0.053249909999999998],[1550206800,-0.080491569999999998],[1550293200,0.030447229999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.0053031659999999998],[1550725200,-0.071695789999999995],[1550811600,-0.01498883],[1550898000,0.085411609999999999],[1550984400,0],[1551070800,0],[1551157200,-0.028765499999999999],[1551243600,0.1191453],[1551330000,-0.089566110000000004],[1551416400,0.26742660000000001],[1551502800,-0.080394869999999993],[1551589200,0],[1551675600,0],[1551762000,-0.096352380000000001],[1551848400,0.14024200000000001],[1551934800,0.17683260000000001],[1552021200,-0.092920390000000005],[1552107600,-0.14916180000000001],[1552194000,0],[1552276800,0],[1552363200,-0.058325729999999999],[1552449600,-0.064298170000000002],[1552536000,0.01335503],[1552622400,0.017040960000000001],[1552708800,0.2493976],[1552795200,0],[1552881600,0],[1552968000,-0.01320061],[1553054400,-0.034729419999999997],[1553140800,-0.048962699999999998],[1553227200,-0.2592547],[1553313600,-0.11037950000000001],[1553400000,0],[1553486400,0],[1553572800,-0.14686750000000001],[1553659200,-0.017336440000000002],[1553745600,-0.069500389999999995],[1553832000,-0.12704409999999999],[1553918400,-0.03097536],[1554004800,0],[1554091200,0],[1554177600,-0.054701180000000002],[1554264000,-0.1123275],[1554350400,0.1368086],[1554436800,0.02899053],[1554523200,0.02901393],[1554609600,0],[1554696000,0],[1554782400,0.17884330000000001],[1554868800,0.033256819999999999],[1554955200,-0.020020110000000001],[1555041600,0.1333268],[1555128000,0.3185364],[1555214400,0],[1555300800,0],[1555387200,-0.11903370000000001],[1555473600,0.48985339999999999],[1555560000,0.54051590000000005],[1555646400,-0.25289800000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.078315770000000007],[1556078400,-0.1890857],[1556164800,-0.22784599999999999],[1556251200,0.13032289999999999],[1556337600,-0.5069806],[1556424000,0],[1556510400,0],[1556596800,0.045326600000000002],[1556683200,-0.074699260000000003],[1556769600,-0.057572709999999999],[1556856000,-0.062667100000000003],[1556942400,-0.02979236],[1557028800,0],[1557115200,0],[1557201600,-0.001128347],[1557288000,-0.1072594],[1557374400,0.1707967],[1557460800,-0.050887870000000002],[1557547200,-0.1061503],[1557633600,0],[1557720000,0],[1557806400,-0.097000660000000002],[1557892800,-0.0011647859999999999],[1557979200,-0.19017829999999999],[1558065600,-0.27795130000000001],[1558152000,-0.0059299790000000002],[1558238400,0],[1558324800,0],[1558411200,0.12467259999999999],[1558497600,-0.1471433],[1558584000,-0.2004388],[1558670400,-0.16664480000000001],[1558756800,-0.16575300000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.2345457],[1559188800,-0.052491959999999997],[1559275200,-0.079255309999999995],[1559361600,-0.27985569999999999],[1559448000,0],[1559534400,0],[1559620800,-0.50044949999999999],[1559707200,-0.1050292],[1559793600,-0.1281188],[1559880000,-0.04590549],[1559966400,0.27201639999999999],[1560052800,0],[1560139200,0],[1560225600,0.25060060000000001],[1560312000,0.17029179999999999],[1560398400,-0.0057284889999999998],[1560484800,-0.1646204],[1560571200,0.25250990000000001],[1560657600,0],[1560744000,0],[1560830400,-0.1113677],[1560916800,0.045665049999999999],[1561003200,-0.010147639999999999],[1561089600,-0.19483130000000001],[1561176000,-0.16242970000000001],[1561262400,0],[1561348800,0],[1561435200,0.1884528],[1561521600,0.051921189999999999],[1561608000,-0.06156855],[1561694400,-0.15019579999999999],[1561780800,-0.1569787],[1561867200,0],[1561953600,0],[1562040000,-0.074802140000000003],[1562126400,-0.0012559579999999999],[1562212800,-0.068070420000000006],[1562299200,0],[1562385600,0.1430178],[1562472000,0],[1562558400,0],[1562644800,0.29107119999999997],[1562731200,-0.123303],[1562817600,0.1948134],[1562904000,0.27507999999999999],[1562990400,0.21878619999999999],[1563076800,0],[1563163200,0],[1563249600,-0.00783324],[1563336000,0.056269680000000002],[1563422400,-0.082552210000000001],[1563508800,-0.02315029],[1563595200,0.0180681],[1563681600,0],[1563768000,0],[1563854400,0.11064499999999999],[1563940800,0.045293180000000002],[1564027200,0.17857319999999999],[1564113600,-0.56101409999999996],[1564200000,-0.0245083],[1564286400,0],[1564372800,0],[1564459200,0.1225676],[1564545600,-0.56102379999999996],[1564632000,0.16714370000000001],[1564718400,-0.17271639999999999],[1564804800,0.036799110000000003],[1564891200,0],[1564977600,0],[1565064000,-0.15696660000000001],[1565150400,0.28701860000000001],[1565236800,-0.44365019999999999],[1565323200,0.052413099999999997],[1565409600,-0.078762360000000003],[1565496000,0],[1565582400,0],[1565668800,-0.1213897],[1565755200,0.40443449999999997],[1565841600,-0.41402559999999999],[1565928000,-0.12409969999999999],[1566014400,-0.073576340000000004],[1566100800,0],[1566187200,0],[1566273600,0.050989239999999998],[1566360000,0.18830749999999999],[1566446400,0.38401649999999998],[1566532800,0.15144260000000001],[1566619200,-0.37379570000000001],[1566705600,0],[1566792000,0],[1566878400,0.18458959999999999],[1566964800,0.2341502],[1567051200,-0.083569249999999998],[1567137600,-0.12036819999999999],[1567224000,-0.27556659999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.098866319999999994],[1567656000,-0.20634720000000001],[1567742400,0.40253070000000002],[1567828800,-0.083141930000000003],[1567915200,0],[1568001600,0],[1568088000,-0.1150095],[1568174400,-0.22300510000000001],[1568260800,-0.24578259999999999],[1568347200,-0.32493369999999999],[1568433600,0.1470506],[1568520000,0],[1568606400,0],[1568692800,-0.070475490000000002],[1568779200,-0.35437049999999998],[1568865600,-0.037214990000000003],[1568952000,-0.080327560000000006],[1569038400,0.072390990000000002],[1569124800,0],[1569211200,0],[1569297600,-0.21115349999999999],[1569384000,0.059606340000000001],[1569470400,0.0048845080000000001],[1569556800,-0.1239605],[1569643200,0.083106620000000006],[1569729600,0],[1569816000,0],[1569902400,0.29339730000000003],[1569988800,0.27364090000000002],[1570075200,-0.2180455],[1570161600,-0.21542910000000001],[1570248000,-0.1765467],[1570334400,0],[1570420800,0],[1570507200,0.073526279999999999],[1570593600,0.06281639],[1570680000,0.14289470000000001],[1570766400,-0.058422549999999997],[1570852800,0.048044539999999997],[1570939200,0],[1571025600,0],[1571112000,0.063582769999999997],[1571198400,0.0099916850000000001],[1571284800,-0.2141913],[1571371200,-0.1553078],[1571457600,-0.31318220000000002],[1571544000,0],[1571630400,0],[1571716800,0.2032003],[1571803200,-0.17580560000000001],[1571889600,-0.15616340000000001],[1571976000,0.36781789999999998],[1572062400,-0.088624400000000006],[1572148800,0],[1572235200,0],[1572321600,0.1514268],[1572408000,-0.6210175],[1572494400,0.093073829999999996],[1572580800,-0.2400301],[1572667200,-0.58533939999999995],[1572753600,0],[1572843600,0],[1572930000,0.13407140000000001],[1573016400,0.2653413],[1573102800,-0.11673360000000001],[1573189200,0.02647766],[1573275600,-0.20866560000000001],[1573362000,0],[1573448400,0],[1573534800,0.097906419999999994],[1573621200,0.1052704],[1573707600,0.080361450000000001],[1573794000,0.30408540000000001],[1573880400,0.12699750000000001],[1573966800,0],[1574053200,0],[1574139600,-0.039232690000000001],[1574226000,-0.10933470000000001],[1574312400,-0.06699426],[1574398800,0.30143039999999999],[1574485200,0.050833379999999997],[1574571600,0],[1574658000,0],[1574744400,-0.1286823],[1574830800,0.47691260000000002],[1574917200,0.098970749999999996],[1575003600,0],[1575090000,-0.05180792],[1575176400,0],[1575262800,0],[1575349200,-0.1064693],[1575435600,-0.33922249999999998],[1575522000,0.1959079],[1575608400,-0.0165154],[1575694800,0.13704540000000001],[1575781200,0],[1575867600,0],[1575954000,0.19699739999999999],[1576040400,-0.081301570000000004],[1576126800,-0.1032945],[1576213200,0.30256319999999998],[1576299600,-0.1019202],[1576386000,0],[1576472400,0],[1576558800,0.1683896],[1576645200,0.2550328],[1576731600,-0.069349510000000003],[1576818000,-0.21406929999999999],[1576904400,0.2411973],[1576990800,0],[1577077200,0],[1577163600,0.069668309999999997],[1577250000,-0.19181899999999999],[1577336400,0],[1577422800,0.24116679999999999],[1577509200,-0.090526120000000002],[1577595600,0],[1577682000,0],[1577768400,-0.088435730000000004],[1577854800,-0.2025334],[1577941200,0],[1578027600,0.50223859999999998],[1578114000,-0.1690728],[1578200400,0],[1578286800,0],[1578373200,0.040989350000000001],[1578459600,0.27367170000000002],[1578546000,0.52256020000000003],[1578632400,0.3489816],[1578718800,0.076837069999999993],[1578805200,0],[1578891600,0],[1578978000,0.098844050000000003],[1579064400,-0.14202239999999999],[1579150800,-0.321849],[1579237200,0.074302099999999996],[1579323600,0.31319130000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.22670019999999999],[1579755600,0.23131009999999999],[1579842000,0.088367760000000004],[1579928400,-0.0074987609999999996],[1580014800,0],[1580101200,0],[1580187600,-0.1829414],[1580274000,0.0058791370000000004],[1580360400,-0.050755769999999999],[1580446800,-0.061406879999999997],[1580533200,-0.099906229999999999],[1580619600,0],[1580706000,0],[1580792400,0.18331710000000001],[1580878800,-0.046643080000000003],[1580965200,-0.045646279999999997],[1581051600,0.47503380000000001],[1581138000,-0.12376620000000001],[1581224400,0],[1581310800,0],[1581397200,-0.1060678],[1581483600,0.064472249999999995],[1581570000,0.1234507],[1581656400,0.071856649999999994],[1581742800,-0.059891189999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.01612968],[1582174800,0.29806199999999999],[1582261200,-0.56349830000000001],[1582347600,-0.4096553],[1582434000,0],[1582520400,0],[1582606800,-0.4334365],[1582693200,0.1829112],[1582779600,0.00077503550000000004],[1582866000,-0.3260229],[1582952400,0.32714080000000001],[1583038800,0],[1583125200,0],[1583211600,-0.018326809999999999],[1583298000,-0.62168619999999997],[1583384400,0.072160260000000004],[1583470800,-0.12285509999999999],[1583557200,0.39930149999999998],[1583643600,0],[1583726400,0],[1583812800,0.19736229999999999],[1583899200,-0.095602530000000005],[1583985600,0.6458914],[1584072000,0.3418117],[1584158400,0.41842489999999999],[1584244800,0],[1584331200,0],[1584417600,0.59917290000000001],[1584504000,0.36520530000000001],[1584590400,1.2136150000000001],[1584676800,-1.036583],[1584763200,-0.59954589999999996],[1584849600,0],[1584936000,0],[1585022400,1.042637],[1585108800,-0.26702720000000002],[1585195200,-0.39161560000000001],[1585281600,-0.1313521],[1585368000,-0.54751260000000002],[1585454400,0],[1585540800,0],[1585627200,0.23134179999999999],[1585713600,-0.0092555420000000003],[1585800000,-0.26525539999999997],[1585886400,0.48036570000000001],[1585972800,-0.29710239999999999],[1586059200,0],[1586145600,0],[1586232000,0.11399720000000001],[1586318400,-0.28734140000000002],[1586404800,-0.33031929999999998],[1586491200,-1.2032959999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.21960779999999999],[1586923200,0.47010249999999998],[1587009600,0.42702489999999999],[1587096000,0.2709762],[1587182400,-0.32825949999999998],[1587268800,0],[1587355200,0],[1587441600,-0.25742500000000001],[1587528000,-0.218997],[1587614400,0.27775699999999998],[1587700800,-0.62670630000000005],[1587787200,-0.31863760000000002],[1587873600,0],[1587960000,0],[1588046400,-0.47521550000000001],[1588132800,-0.28559089999999998],[1588219200,-0.17163210000000001],[1588305600,0.52196929999999997],[1588392000,-0.1427947],[1588478400,0],[1588564800,0],[1588651200,0.22869030000000001],[1588737600,-0.27515000000000001],[1588824000,0.2476718],[1588910400,0.13445860000000001],[1588996800,-0.2609573],[1589083200,0],[1589169600,0],[1589256000,0.56324300000000005],[1589342400,0.26377159999999999],[1589428800,0.114443],[1589515200,0.21323710000000001],[1589601600,-0.33545580000000003],[1589688000,0],[1589774400,0],[1589860800,-0.65497209999999995],[1589947200,-0.20897840000000001],[1590033600,0.12056550000000001],[1590120000,0.1485872],[1590206400,-0.1142662],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.47982150000000001],[1590638400,-0.27138459999999998],[1590724800,-0.050370329999999998],[1590811200,0.60775259999999998],[1590897600,0],[1590984000,0],[1591070400,-0.32274530000000001],[1591156800,-0.014969929999999999],[1591243200,-0.14646329999999999],[1591329600,-0.1974668],[1591416000,0.0043884960000000004],[1591502400,0],[1591588800,0],[1591675200,-0.54426810000000003],[1591761600,0.16847019999999999],[1591848000,0.279416],[1591934400,0.71835850000000001],[1592020800,0.016016699999999998],[1592107200,0],[1592193600,0],[1592280000,-0.29534470000000002],[1592366400,-0.082106040000000005],[1592452800,0.055814139999999998],[1592539200,0.26125609999999999],[1592625600,0.120321],[1592712000,0],[1592798400,0],[1592884800,-0.045211040000000001],[1592971200,0.66996549999999999],[1593057600,0.25867050000000003],[1593144000,-0.21661030000000001],[1593230400,0.085493730000000004],[1593316800,0],[1593403200,0],[1593489600,-0.061668269999999997],[1593576000,-0.083802710000000002],[1593662400,0.15824630000000001],[1593748800,-0.26090550000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.023971820000000001],[1594180800,-0.053919370000000001],[1594267200,0.057099129999999998],[1594353600,0.42000189999999998],[1594440000,-0.061492900000000003],[1594526400,0],[1594612800,0],[1594699200,-0.15840370000000001],[1594785600,-0.49216670000000001],[1594872000,-0.169596],[1594958400,-0.042432919999999999],[1595044800,-0.2052446],[1595131200,0],[1595217600,0],[1595304000,0.65956780000000004],[1595390400,-0.17109389999999999],[1595476800,-0.43768869999999999],[1595563200,-0.74230529999999995],[1595649600,-0.16821449999999999],[1595736000,0],[1595822400,0],[1595908800,-0.21264759999999999],[1595995200,-0.0190689],[1596081600,-0.52803480000000003],[1596168000,-0.094263920000000001],[1596254400,0.34337380000000001],[1596340800,0],[1596427200,0],[1596513600,-0.32646160000000002],[1596600000,-0.02957504],[1596686400,-0.060863059999999997],[1596772800,0.10903599999999999],[1596859200,-0.1040625],[1596945600,0],[1597032000,0],[1597118400,0.2092349],[1597204800,0.25803340000000002],[1597291200,0.28594890000000001],[1597377600,-0.1576417],[1597464000,0.35992550000000001],[1597550400,0],[1597636800,0],[1597723200,-0.33458379999999999],[1597809600,-0.17940220000000001],[1597896000,-0.026639489999999998],[1597982400,-0.1198361],[1598068800,0.042155079999999998],[1598155200,0],[1598241600,0],[1598328000,0.73792440000000004],[1598414400,0.33133249999999997],[1598500800,0.36634420000000001],[1598587200,0.098996299999999995],[1598673600,0.035781189999999997],[1598760000,0],[1598846400,0],[1598932800,0.2318134],[1599019200,-0.09132237],[1599105600,0.40143289999999998],[1599192000,0.14289589999999999],[1599278400,-0.154835],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.18409639999999999],[1599710400,-0.16731679999999999],[1599796800,0.0023238690000000001],[1599883200,-0.015614380000000001],[1599969600,0],[1600056000,0],[1600142400,-0.84518780000000004],[1600228800,0.090106439999999996],[1600315200,-0.18675510000000001],[1600401600,-0.1379504],[1600488000,-0.25133719999999998],[1600574400,0],[1600660800,0],[1600747200,0.1615415],[1600833600,0.1196299],[1600920000,0.20176169999999999],[1601006400,-0.077995999999999996],[1601092800,0.30465419999999999],[1601179200,0],[1601265600,0],[1601352000,-0.024385069999999998],[1601438400,-0.1209315],[1601524800,-0.01663539],[1601611200,-0.22538920000000001],[1601697600,-0.43606240000000002],[1601784000,0],[1601870400,0],[1601956800,0.12855459999999999],[1602043200,-0.20355780000000001],[1602129600,0.30977009999999999],[1602216000,-0.079864080000000004],[1602302400,0.31277870000000002],[1602388800,0],[1602475200,0],[1602561600,0.1734397],[1602648000,0.020640950000000002],[1602734400,-0.12609819999999999],[1602820800,-0.4433378],[1602907200,0.12917029999999999],[1602993600,0],[1603080000,0],[1603166400,-0.059170109999999998],[1603252800,-0.1645701],[1603339200,0.2885201],[1603425600,0.1218439],[1603512000,0.4489997],[1603598400,0],[1603684800,0],[1603771200,-0.2177084],[1603857600,-0.1013266],[1603944000,-0.46662239999999999],[1604030400,0.38540059999999998],[1604116800,0.37420900000000001],[1604203200,0],[1604293200,0],[1604379600,-0.4362124],[1604466000,-0.28024860000000001],[1604552400,0.47546830000000001],[1604638800,0.12782189999999999],[1604725200,0.27823100000000001],[1604811600,0],[1604898000,0],[1604984400,0.74286750000000001],[1605070800,-0.8137392],[1605157200,-0.37676490000000001],[1605243600,-0.25489030000000001],[1605330000,-0.078475729999999994],[1605416400,0],[1605502800,0],[1605589200,0.22299050000000001],[1605675600,0.116011],[1605762000,0.1112084],[1605848400,-0.1164268],[1605934800,-0.2074155],[1606021200,0],[1606107600,0],[1606194000,0.1423633],[1606280400,0.151698],[1606366800,-0.029109699999999999],[1606453200,0],[1606539600,0.1595183],[1606626000,0],[1606712400,0],[1606798800,0.040437069999999999],[1606885200,0.29957529999999999],[1606971600,0.023196810000000002],[1607058000,-0.057300160000000003],[1607144400,-0.46565610000000002],[1607230800,0],[1607317200,0],[1607403600,0.3326558],[1607490000,0.026339290000000001],[1607576400,-0.2585925],[1607662800,-0.33123770000000002],[1607749200,-0.27302520000000002],[1607835600,0],[1607922000,0],[1608008400,-0.029885100000000001],[1608094800,-0.51388239999999996],[1608181200,0.1414407],[1608267600,-0.30605110000000002],[1608354000,0.69170480000000001],[1608440400,0],[1608526800,0],[1608613200,-0.049014269999999999],[1608699600,0.22662869999999999],[1608786000,0.21166460000000001],[1608872400,-0.02988683],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.74116519999999997],[1609304400,0.18361160000000001],[1609390800,-0.065927719999999995],[1609477200,-0.17958579999999999],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.66100239999999999],[1609909200,-0.36314410000000003],[1609995600,-0.53051599999999999],[1610082000,0.23262350000000001],[1610168400,0.13086130000000001],[1610254800,0],[1610341200,0],[1610427600,-0.2972281],[1610514000,-0.5212947],[1610600400,0.18536949999999999],[1610686800,-0.01672879],[1610773200,-0.37410929999999998],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.63349420000000001],[1611205200,-0.032024589999999999],[1611291600,0.35856310000000002],[1611378000,-0.27933160000000001],[1611464400,0],[1611550800,0],[1611637200,0.17535680000000001],[1611723600,-0.1099895],[1611810000,-0.1043534],[1611896400,-0.65350260000000004],[1611982800,-0.0057148729999999997],[1612069200,0],[1612155600,0],[1612242000,-0.55229859999999997],[1612328400,0.92429749999999999],[1612414800,0.1641967],[1612501200,0.67710360000000003],[1612587600,-0.67692980000000003],[1612674000,0],[1612760400,0],[1612846800,0.2191236],[1612933200,-0.094732839999999999],[1613019600,0.053780840000000003],[1613106000,0.41825180000000001],[1613192400,-0.57738069999999997],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.38920510000000003],[1613624400,0.1999494],[1613710800,0.42870000000000003],[1613797200,0.159333],[1613883600,0],[1613970000,0],[1614056400,0.1231013],[1614142800,0.3251578],[1614229200,0.16492009999999999],[1614315600,0.1137779],[1614402000,0.17709929999999999],[1614488400,0],[1614574800,0],[1614661200,-0.45875440000000001],[1614747600,0.27775939999999999],[1614834000,0.18891669999999999],[1614920400,0.15617210000000001],[1615006800,-0.73132200000000003],[1615093200,0],[1615179600,0],[1615266000,0.27577040000000003],[1615352400,0.57580430000000005],[1615438800,-0.55237829999999999],[1615525200,-0.35595500000000002],[1615611600,0.33767550000000002],[1615698000,0],[1615780800,0],[1615867200,0.63970009999999999],[1615953600,0.44953500000000002],[1616040000,-0.26053179999999998],[1616126400,0.034733149999999997],[1616212800,0.27726990000000001],[1616299200,0],[1616385600,0],[1616472000,-0.3971597],[1616558400,0.17775250000000001],[1616644800,-0.02938928],[1616731200,0.38476680000000002],[1616817600,0.09806687],[1616904000,0],[1616990400,0],[1617076800,0.1710864],[1617163200,-0.010914210000000001],[1617249600,-0.1983877],[1617336000,-0.2378584],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.65444500000000005],[1617768000,-0.090219809999999998],[1617854400,0.16052089999999999],[1617940800,0.21410689999999999],[1618027200,0.5954043],[1618113600,0],[1618200000,0],[1618286400,-0.085916720000000002],[1618372800,0.0310028],[1618459200,-0.2815954],[1618545600,0.16728409999999999],[1618632000,0.19875470000000001],[1618718400,0],[1618804800,0],[1618891200,-0.074092569999999996],[1618977600,-0.1270859],[1619064000,-0.04735698],[1619150400,-0.28823949999999998],[1619236800,0.13583029999999999],[1619323200,0],[1619409600,0],[1619496000,-0.87338139999999997],[1619582400,0.29422579999999998],[1619668800,-0.51527979999999995],[1619755200,0.64665410000000001],[1619841600,-0.0043354470000000001],[1619928000,0],[1620014400,0],[1620100800,0.40218379999999998],[1620187200,-0.28390470000000001],[1620273600,-0.6219576],[1620360000,-0.094744270000000005],[1620446400,-0.33222200000000002],[1620532800,0],[1620619200,0],[1620705600,0.027362210000000001],[1620792000,-0.46641729999999998],[1620878400,0.1879574],[1620964800,0.19914699999999999],[1621051200,0.56894549999999999],[1621137600,0],[1621224000,0],[1621310400,-0.091625999999999999],[1621396800,-0.28933560000000003],[1621483200,0.42703770000000002],[1621569600,-0.2809412],[1621656000,-0.044405899999999998],[1621742400,0],[1621828800,0],[1621915200,-0.00052970939999999998],[1622001600,0.17726210000000001],[1622088000,-0.048177780000000003],[1622174400,-0.53369860000000002],[1622260800,-0.2807521],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.3637803],[1622692800,-0.28523609999999999],[1622779200,-0.16729269999999999],[1622865600,0.26414900000000002],[1622952000,0],[1623038400,0],[1623124800,0.13906959999999999],[1623211200,-0.0079869139999999995],[1623297600,-0.1462552],[1623384000,0.3768492],[1623470400,0.011972450000000001],[1623556800,0],[1623643200,0],[1623729600,-0.029340600000000001],[1623816000,0.38517040000000002],[1623902400,0.1983934],[1623988800,0.68474690000000005],[1624075200,0.20823120000000001],[1624161600,0],[1624248000,0],[1624334400,-0.099923659999999997],[1624420800,0.24272669999999999],[1624507200,-0.2205445],[1624593600,-0.23451669999999999],[1624680000,-0.093784489999999998],[1624766400,0],[1624852800,0],[1624939200,0.0085462239999999998],[1625025600,-0.2116729],[1625112000,0.1588881],[1625198400,0.0088940849999999995],[1625284800,0.3241348],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.35339900000000002],[1625716800,-0.1681339],[1625803200,0.26801789999999998],[1625889600,-0.32399860000000003],[1625976000,0],[1626062400,0],[1626148800,-0.02184065],[1626235200,0.023737660000000001],[1626321600,0.53385800000000005],[1626408000,-0.04513491],[1626494400,-0.40185799999999999],[1626580800,0],[1626667200,0],[1626753600,-0.14275750000000001],[1626840000,-0.096575720000000004],[1626926400,0.6292721],[1627012800,0.19339129999999999],[1627099200,-0.1462396],[1627185600,0],[1627272000,0],[1627358400,0.17988319999999999],[1627444800,-0.31954110000000002],[1627531200,-0.30971029999999999],[1627617600,0.150584],[1627704000,0.3564174],[1627790400,0],[1627876800,0],[1627963200,0.084375459999999999],[1628049600,0.22776009999999999],[1628136000,0.74359220000000004],[1628222400,-1.025191],[1628308800,0.11797050000000001],[1628395200,0],[1628481600,0],[1628568000,0.16685349999999999],[1628654400,-0.40258100000000002],[1628740800,0.1245679],[1628827200,0.25733509999999998],[1628913600,0.32434069999999998],[1629000000,0],[1629086400,0],[1629172800,0.86831689999999995],[1629259200,0.35686830000000003],[1629345600,0.31166290000000002],[1629432000,0.93245129999999998],[1629518400,0.10093480000000001],[1629604800,0],[1629691200,0],[1629777600,-1.060745],[1629864000,-0.76984220000000003],[1629950400,-0.35959449999999998],[1630036800,0.43330730000000001],[1630123200,-0.75710699999999997],[1630209600,0],[1630296000,0],[1630382400,0.69569349999999996],[1630468800,-0.25628669999999998],[1630555200,-0.074319479999999993],[1630641600,-0.34742060000000002],[1630728000,0.48316209999999998],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.62846559999999996],[1631160000,0.5192447],[1631246400,-0.0091023660000000006],[1631332800,0.45442270000000001],[1631419200,0],[1631505600,0],[1631592000,-0.73648919999999996],[1631678400,0.51913169999999997],[1631764800,-0.43089729999999998],[1631851200,-0.2298384],[1631937600,-0.24674750000000001],[1632024000,0],[1632110400,0],[1632196800,0.55104980000000003],[1632283200,0.080065440000000002],[1632369600,-0.63640410000000003],[1632456000,-1.0893980000000001],[1632542400,-0.2095977],[1632628800,0],[1632715200,0],[1632801600,-1.217741],[1632888000,-0.2151362],[1632974400,0.4865968],[1633060800,0.035991629999999997],[1633147200,-1.153324],[1633233600,0],[1633320000,0],[1633406400,-0.44884819999999997],[1633492800,0.1506489],[1633579200,0.01540997],[1633665600,0.1054769],[1633752000,-0.65315109999999998],[1633838400,0],[1633924800,0],[1634011200,-0.1956744],[1634097600,-0.63363950000000002],[1634184000,0.45935130000000002],[1634270400,0.38010890000000003],[1634356800,0.2389039],[1634443200,0],[1634529600,0],[1634616000,0.033302079999999998],[1634702400,0.03380557],[1634788800,0.13756009999999999],[1634875200,0.41913499999999998],[1634961600,0.0018490640000000001],[1635048000,0],[1635134400,0],[1635220800,-0.32437070000000001],[1635307200,-0.034072690000000003],[1635393600,0.69166309999999998],[1635480000,0.29137020000000002],[1635566400,0.0065369110000000003],[1635652800,0],[1635739200,0],[1635825600,-1.343899],[1635912000,-1.008907],[1635998400,0.63072760000000005],[1636084800,0.67216640000000005],[1636171200,-1.7778050000000001],[1636257600,0],[1636347600,0],[1636434000,0.10493710000000001],[1636520400,0.87709769999999998],[1636606800,0.90003420000000001],[1636693200,-0.16258739999999999],[1636779600,0.80725959999999997],[1636866000,0],[1636952400,0],[1637038800,-0.19114600000000001],[1637125200,0.54010789999999997],[1637211600,0.48636030000000002],[1637298000,0.053081049999999998],[1637384400,0.96487540000000005],[1637470800,0],[1637557200,0],[1637643600,-0.4386234],[1637730000,-0.57581269999999996],[1637816400,-0.025859969999999999],[1637902800,0],[1637989200,1.6996279999999999],[1638075600,0],[1638162000,0],[1638248400,0.19402349999999999],[1638334800,0.43061159999999998],[1638421200,1.2121500000000001],[1638507600,-0.4883323],[1638594000,0.37169619999999998],[1638680400,0],[1638766800,0],[1638853200,-0.84010110000000005],[1638939600,-0.1919584],[1639026000,-0.42043609999999998],[1639112400,0.53396140000000003],[1639198800,0.43108809999999997],[1639285200,0],[1639371600,0],[1639458000,0.92519269999999998],[1639544400,0.02963406],[1639630800,0.66526909999999995],[1639717200,0.12898799999999999],[1639803600,-0.90444619999999998],[1639890000,0],[1639976400,0],[1640062800,0.1327506],[1640149200,-1.106187],[1640235600,0.064289849999999996],[1640322000,0.0096083320000000007],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.14935699999999999],[1640754000,0.3234899],[1640840400,0.36112709999999998],[1640926800,-0.097178130000000001],[1641013200,0.0068011010000000004],[1641099600,0],[1641186000,0],[1641272400,-1.495247],[1641358800,-0.75078250000000002],[1641445200,0.27753240000000001],[1641531600,-0.83338279999999998],[1641618000,-0.9519936],[1641704400,0],[1641790800,0],[1641877200,0.045943970000000001],[1641963600,-0.78966420000000004],[1642050000,0.25258770000000003],[1642136400,-0.13043170000000001],[1642222800,-1.251846],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.17689949999999999],[1642654800,0.74870890000000001],[1642741200,-0.022707459999999999],[1642827600,0.62885639999999998],[1642914000,0],[1643000400,0],[1643086800,0.26789800000000003],[1643173200,-1.3928609999999999],[1643259600,-0.27161970000000002],[1643346000,0.47541820000000001],[1643432400,0.68851629999999997],[1643518800,0],[1643605200,0],[1643691600,-0.2201776],[1643778000,-0.77893520000000005],[1643864400,0.49170989999999998],[1643950800,0.1038453],[1644037200,-0.20206160000000001],[1644123600,0],[1644210000,0],[1644296400,-0.81546260000000004],[1644382800,0.19145619999999999],[1644469200,-0.35782380000000003],[1644555600,-0.35329500000000003],[1644642000,-0.63824890000000001],[1644728400,0],[1644814800,0],[1644901200,0.5074997],[1644987600,-0.28223540000000003],[1645074000,-0.27721600000000002],[1645160400,-0.04367447],[1645246800,0.2070737],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.34581889999999998],[1645678800,-0.030601360000000001],[1645765200,0.032270269999999997],[1645851600,-0.66166800000000003],[1645938000,0],[1646024400,0],[1646110800,-0.79207019999999995],[1646197200,0.44805660000000003],[1646283600,-0.27077859999999998],[1646370000,0.63149049999999995],[1646456400,-0.208344],[1646542800,0],[1646629200,0],[1646715600,0.30666500000000002],[1646802000,-1.1362399999999999],[1646888400,0.13028090000000001],[1646974800,-0.90574949999999999],[1647061200,0.28496830000000001],[1647147600,0],[1647230400,0],[1647316800,1.095089],[1647403200,0.49381330000000001],[1647489600,-0.53781449999999997],[1647576000,-0.95755900000000005],[1647662400,0.31298110000000001],[1647748800,0],[1647835200,0],[1647921600,-1.150458],[1648008000,0.071771550000000003],[1648094400,-0.63332460000000002],[1648180800,-0.2935488],[1648267200,-0.5695675],[1648353600,0],[1648440000,0],[1648526400,0.69026449999999995],[1648612800,-0.32981939999999998],[1648699200,-0.32162010000000002],[1648785600,-0.33177050000000002],[1648872000,-0.23783560000000001],[1648958400,0],[1649044800,0],[1649131200,-0.19124740000000001],[1649217600,0.95435000000000003],[1649304000,0.95168229999999998],[1649390400,0.5369564],[1649476800,-0.47149750000000001],[1649563200,0],[1649649600,0],[1649736000,0.1834036],[1649822400,-0.63467059999999997],[1649908800,-1.083223],[1649995200,-0.53535480000000002],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.38323889999999999],[1650427200,0.071329340000000005],[1650513600,0.2341213],[1650600000,1.0227219999999999],[1650686400,0.39667570000000002],[1650772800,0],[1650859200,0],[1650945600,0.78291250000000001],[1651032000,0.16504050000000001],[1651118400,-0.32700889999999999],[1651204800,-0.822986],[1651291200,0.32696059999999999],[1651377600,0],[1651464000,0],[1651550400,-0.44521529999999998],[1651636800,-0.64851550000000002],[1651723200,-0.44800519999999999],[1651809600,0.15928290000000001],[1651896000,-0.36046010000000001],[1651982400,0],[1652068800,0],[1652155200,3.5502509999999998],[1652241600,-0.37584919999999999],[1652328000,-0.43568259999999998],[1652414400,0.23637250000000001],[1652500800,-1.212553],[1652587200,0],[1652673600,0],[1652760000,-0.57543569999999999],[1652846400,-0.75657529999999995],[1652932800,0.56101690000000004],[1653019200,0.20130190000000001],[1653105600,0.017364839999999999],[1653192000,0],[1653278400,0],[1653364800,-0.3511282],[1653451200,0.73349839999999999],[1653537600,-0.88274350000000001],[1653624000,-0.67575830000000003],[1653710400,-0.55467420000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.12077359999999999],[1654142400,-0.28256520000000002],[1654228800,0.37514449999999999],[1654315200,-0.31534180000000001],[1654401600,0],[1654488000,0],[1654574400,-0.020599570000000001],[1654660800,-1.190849],[1654747200,0.21144950000000001],[1654833600,0.94141620000000004],[1654920000,0.45055220000000001],[1655006400,0],[1655092800,0],[1655179200,2.2698070000000001],[1655265600,-0.029707239999999999],[1655352000,0.35431509999999999],[1655438400,1.873275],[1655524800,0.92314189999999996],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.58121219999999996],[1655956800,1.1105860000000001],[1656043200,1.170374],[1656129600,-0.7180299],[1656216000,0],[1656302400,0],[1656388800,-0.76454420000000001],[1656475200,-0.98890040000000001],[1656561600,1.1167469999999999],[1656648000,0.66125829999999997],[1656734400,-0.1854346],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.0598179999999999],[1657166400,0.85917189999999999],[1657252800,-0.82550349999999995],[1657339200,-0.020112399999999999],[1657425600,0],[1657512000,0],[1657598400,0.58059400000000005],[1657684800,-0.039222380000000001],[1657771200,-0.1110439],[1657857600,0.76402930000000002],[1657944000,-0.30249779999999998],[1658030400,0],[1658116800,0],[1658203200,-0.83616760000000001],[1658289600,-0.64070879999999997],[1658376000,-0.50600060000000002],[1658462400,1.123869],[1658548800,0.39876919999999999],[1658635200,0],[1658721600,0],[1658808000,-1.1543730000000001],[1658894400,0.44660040000000001],[1658980800,-0.60593569999999997],[1659067200,0.16724430000000001],[1659153600,-0.871174],[1659240000,0],[1659326400,0],[1659412800,0.1398915],[1659499200,-0.46359840000000002],[1659585600,-0.89351119999999995],[1659672000,-0.47211769999999997],[1659758400,-0.15016080000000001],[1659844800,0],[1659931200,0],[1660017600,-0.2090786],[1660104000,0.85716709999999996],[1660190400,-0.98778259999999996],[1660276800,0.1732881],[1660363200,-0.42984489999999997],[1660449600,0],[1660536000,0],[1660622400,-0.061903479999999997],[1660708800,0.01883048],[1660795200,0.96654269999999998],[1660881600,0.35148560000000001],[1660968000,0.88525940000000003],[1661054400,0],[1661140800,0],[1661227200,1.0713550000000001],[1661313600,0.20864469999999999],[1661400000,-0.48889009999999999],[1661486400,-0.39652779999999999],[1661572800,0.77732579999999996],[1661659200,0],[1661745600,0],[1661832000,0.088954599999999995],[1661918400,-0.042950639999999998],[1662004800,0.15341630000000001],[1662091200,-0.0066568950000000003],[1662177600,0.32583069999999997],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.1052469],[1662609600,-0.96860919999999995],[1662696000,-0.29040189999999999],[1662782400,-0.14847399999999999],[1662868800,0],[1662955200,0],[1663041600,-0.046657400000000002],[1663128000,0.74372190000000005],[1663214400,-0.047250029999999998],[1663300800,-0.29300730000000003],[1663387200,0.13506589999999999],[1663473600,0],[1663560000,0],[1663646400,-0.31653239999999999],[1663732800,0.66560600000000003],[1663819200,0.091317469999999998],[1663905600,0.589175],[1663992000,-0.35580329999999999],[1664078400,0],[1664164800,0],[1664251200,0.1108818],[1664337600,0.049997029999999998],[1664424000,0.23718900000000001],[1664510400,1.059769],[1664596800,0.3119924],[1664683200,0],[1664769600,0],[1664856000,0.33075500000000002],[1664942400,-0.68677080000000001],[1665028800,0.61239330000000003],[1665115200,0.3085234],[1665201600,0.32422719999999999],[1665288000,0],[1665374400,0],[1665460800,0.26095990000000002],[1665547200,0.078544790000000003],[1665633600,0.31435669999999999],[1665720000,0.43216880000000002],[1665806400,0.037644450000000003],[1665892800,0],[1665979200,0],[1666065600,-0.185251],[1666152000,-0.1867037],[1666238400,1.152879],[1666324800,0.2989195],[1666411200,-0.025991920000000002],[1666497600,0],[1666584000,0],[1666670400,0.11173080000000001],[1666756800,-0.9085086],[1666843200,0.47047529999999999],[1666929600,-0.52450560000000002],[1667016000,-0.34730280000000002],[1667102400,0],[1667188800,0],[1667275200,-0.022667300000000001],[1667361600,0.1243991],[1667448000,0.1680922],[1667534400,0.17118620000000001],[1667620800,-0.4716458],[1667707200,0],[1667797200,0],[1667883600,0.26541579999999998],[1667970000,0.17379149999999999],[1668056400,0.070866490000000004],[1668142800,-1.3057110000000001],[1668229200,-0.2063306],[1668315600,0],[1668402000,0],[1668488400,0.57443739999999999],[1668574800,-0.55965149999999997],[1668661200,0.10717210000000001],[1668747600,0.34513660000000002],[1668834000,-0.18209819999999999],[1668920400,0],[1669006800,0],[1669093200,0.069187789999999999],[1669179600,0.3870613],[1669266000,-0.31619019999999998],[1669352400,0],[1669438800,-0.068353810000000001],[1669525200,0],[1669611600,0],[1669698000,-0.046858749999999998],[1669784400,-0.1425139],[1669870800,-0.46764689999999998],[1669957200,-0.063415349999999995],[1670043600,-0.31720140000000002],[1670130000,0],[1670216400,0],[1670302800,-0.034871279999999998],[1670389200,0.087585689999999994],[1670475600,0.13391330000000001],[1670562000,-0.29412240000000001],[1670648400,-0.3206736],[1670734800,0],[1670821200,0],[1670907600,0.1058856],[1670994000,-0.1214133],[1671080400,0.089431469999999999],[1671166800,0.31585999999999997],[1671253200,0.52077720000000005],[1671339600,0],[1671426000,0],[1671512400,0.57670049999999995],[1671598800,0.27148080000000002],[1671685200,-0.12942339999999999],[1671771600,0.15118219999999999],[1671858000,0.46002799999999999],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.40765459999999998],[1672290000,0.052791959999999999],[1672376400,-0.29109800000000002],[1672462800,0.080346349999999997],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.1439155],[1672894800,-0.85875789999999996],[1672981200,0.71276390000000001],[1673067600,-0.37844499999999998],[1673154000,0],[1673240400,0],[1673326800,-0.57169369999999997],[1673413200,-0.50855819999999996],[1673499600,-0.37409769999999998],[1673586000,-0.39371810000000002],[1673672400,-0.047859640000000002],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.35534359999999998],[1674104400,0.63194150000000004],[1674190800,1.0446610000000001],[1674277200,-0.29751230000000001],[1674363600,0],[1674450000,0],[1674536400,-0.22537670000000001],[1674622800,-0.18236930000000001],[1674709200,0.071575130000000001],[1674795600,0.42662719999999998],[1674882000,-0.56666439999999996],[1674968400,0],[1675054800,0],[1675141200,0.1651688],[1675227600,-0.60815399999999997],[1675314000,-0.78786489999999998],[1675400400,-1.003112],[1675486800,0.27821790000000002],[1675573200,0],[1675659600,0],[1675746000,-0.20402670000000001],[1675832400,0.4028872],[1675918800,0.19498799999999999],[1676005200,0.53908920000000005],[1676091600,0.76384280000000004],[1676178000,0],[1676264400,0],[1676350800,-0.20471510000000001],[1676437200,-0.4251974],[1676523600,-1.0431280000000001],[1676610000,0.34856510000000002],[1676696400,-0.37361699999999998],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.73332249999999999],[1677128400,-0.2665979],[1677214800,-0.1125879],[1677301200,0.055374489999999998],[1677387600,0],[1677474000,0],[1677560400,-0.12504860000000001],[1677646800,-0.1430305],[1677733200,0.65608330000000004],[1677819600,-0.1401956],[1677906000,-0.16757839999999999],[1677992400,0],[1678078800,0],[1678165200,0.29312199999999999],[1678251600,-0.1133583],[1678338000,-0.36057939999999999],[1678424400,0.56072029999999995],[1678510800,0.71931959999999995],[1678597200,0],[1678680000,0],[1678766400,-0.07640487],[1678852800,0.082919119999999999],[1678939200,0.01036524],[1679025600,-0.023294100000000002],[1679112000,0.39495659999999999],[1679198400,0],[1679284800,0],[1679371200,0.1075605],[1679457600,-0.052902169999999998],[1679544000,0.5562203],[1679630400,-0.12754209999999999],[1679716800,-0.1241458],[1679803200,0],[1679889600,0],[1679976000,0.21860679999999999],[1680062400,0.039309620000000003],[1680148800,-0.34153070000000002],[1680235200,-0.023629689999999998],[1680321600,-0.32586789999999999],[1680408000,0],[1680494400,0],[1680580800,1.0683309999999999],[1680667200,0.17517279999999999],[1680753600,0.56172670000000002],[1680840000,-0.078516970000000005],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.41165469999999998],[1681272000,-0.15789400000000001],[1681358400,0.36563950000000001],[1681444800,0.15263280000000001],[1681531200,0.090245389999999995],[1681617600,0],[1681704000,0],[1681790400,-0.47926010000000002],[1681876800,-0.19765260000000001],[1681963200,-0.19072040000000001],[1682049600,-0.2563917],[1682136000,-0.26370959999999999],[1682222400,0],[1682308800,0],[1682395200,0.031826420000000001],[1682481600,-0.092707499999999998],[1682568000,0.15545429999999999],[1682654400,-0.63143280000000002],[1682740800,-0.011742320000000001],[1682827200,0],[1682913600,0],[1683000000,-0.28849419999999998],[1683086400,-0.85535019999999995],[1683172800,-0.34172360000000002],[1683259200,-0.090962200000000007],[1683345600,-0.36075230000000003],[1683432000,0],[1683518400,0],[1683604800,-0.1480514],[1683691200,0.29830210000000001],[1683777600,-0.033221000000000001],[1683864000,0.13620679999999999],[1683950400,0.15392349999999999],[1684036800,0],[1684123200,0],[1684209600,-0.036236560000000001],[1684296000,0.1339099],[1684382400,-0.24329419999999999],[1684468800,-0.1199498],[1684555200,0.54194940000000003],[1684641600,0],[1684728000,0],[1684814400,-0.1543204],[1684900800,0.1903772],[1684987200,0.38543739999999999],[1685073600,-0.68867299999999998],[1685160000,-0.34022000000000002],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.36446719999999999],[1685592000,-0.0030449750000000001],[1685678400,0.01865284],[1685764800,-0.3223994],[1685851200,0],[1685937600,0],[1686024000,0.06028961],[1686110400,-0.71637899999999999],[1686196800,-0.121576],[1686283200,0.39725519999999998],[1686369600,-0.075442330000000002],[1686456000,0],[1686542400,0],[1686628800,-0.43950699999999998],[1686715200,-0.54720709999999995],[1686801600,-0.11185589999999999],[1686888000,0.29076069999999998],[1686974400,0.21732660000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.61908350000000001],[1687406400,-0.044875989999999998],[1687492800,0.085716630000000002],[1687579200,0.052052710000000002],[1687665600,0],[1687752000,0],[1687838400,0.20612330000000001],[1687924800,-0.81967369999999995],[1688011200,-0.023595140000000001],[1688097600,0.0059947819999999997],[1688184000,-0.23686090000000001],[1688270400,0],[1688356800,0],[1688443200,-0.17086219999999999],[1688529600,0],[1688616000,0.018932399999999999],[1688702400,0.37121389999999999],[1688788800,-0.14342070000000001],[1688875200,0],[1688961600,0],[1689048000,-0.50996929999999996],[1689134400,0.14678069999999999],[1689220800,-0.080118010000000003],[1689307200,-0.38920169999999998],[1689393600,0.22038289999999999],[1689480000,0],[1689566400,0],[1689652800,-0.093675789999999995],[1689739200,-0.0021100200000000002],[1689825600,-0.25384780000000001],[1689912000,0.63570199999999999],[1689998400,-0.34961700000000001],[1690084800,0],[1690171200,0],[1690257600,0.1899815],[1690344000,0.31458429999999998],[1690430400,-0.129695],[1690516800,0.055686760000000002],[1690603200,-0.16322619999999999],[1690689600,0],[1690776000,0],[1690862400,-0.047680680000000003],[1690948800,0.45084039999999997],[1691035200,-0.047407150000000002],[1691121600,0.011411299999999999],[1691208000,0.20685509999999999],[1691294400,0],[1691380800,0],[1691467200,0.39086609999999999],[1691553600,-0.22178619999999999],[1691640000,0.3512305],[1691726400,0.36722090000000002],[1691812800,0.10492170000000001],[1691899200,0],[1691985600,0],[1692072000,0.68939289999999998],[1692158400,-0.1198293],[1692244800,0.1500283],[1692331200,0.23157269999999999],[1692417600,0.16964589999999999],[1692504000,0],[1692590400,0],[1692676800,0.35425380000000001],[1692763200,0.21988189999999999],[1692849600,-0.37004920000000002],[1692936000,0.2813138],[1693022400,0.1331735],[1693108800,0],[1693195200,0],[1693281600,-0.16097980000000001],[1693368000,-0.20160049999999999],[1693454400,-0.19890450000000001],[1693540800,-0.21107029999999999],[1693627200,0.177116],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.2444229],[1694059200,0.31467050000000002],[1694145600,0.4767613],[1694232000,0.25237569999999998],[1694318400,0],[1694404800,0],[1694491200,0.0044132440000000002],[1694577600,0.056509419999999998],[1694664000,0.25222139999999998],[1694750400,-0.088780609999999996],[1694836800,-0.15243039999999999],[1694923200,0],[1695009600,0],[1695096000,0.31134020000000001],[1695182400,-0.063128760000000006],[1695268800,-0.069021830000000006],[1695355200,0.13667260000000001],[1695441600,0.25065189999999998],[1695528000,0],[1695614400,0],[1695700800,0.18720249999999999],[1695787200,0.080910309999999999],[1695873600,0.058306339999999998],[1695960000,-0.02314128],[1696046400,-0.1962342],[1696132800,0],[1696219200,0],[1696305600,0.40010800000000002],[1696392000,0.3773338],[1696478400,-0.3227988],[1696564800,0.3525566],[1696651200,0.1717651],[1696737600,0],[1696824000,0],[1696910400,0.50800610000000002],[1696996800,-0.2788774],[1697083200,0.007179548],[1697169600,0.58295920000000001],[1697256000,0.32073259999999998],[1697342400,0],[1697428800,0],[1697515200,-0.16895470000000001],[1697601600,-0.31596639999999998],[1697688000,0.70610329999999999],[1697774400,0.01247474],[1697860800,-0.1221174],[1697947200,0],[1698033600,0],[1698120000,-0.053475920000000003],[1698206400,-0.33096950000000003],[1698292800,0.25621339999999998],[1698379200,-0.2386257],[1698465600,0.082598299999999999],[1698552000,0],[1698638400,0],[1698724800,-0.13684299999999999],[1698811200,0.25929059999999998],[1698897600,0.07082078],[1698984000,-0.3281483],[1699070400,-0.39390950000000002],[1699156800,0],[1699246800,0],[1699333200,0.33144099999999999],[1699419600,-0.3262929],[1699506000,0.1314951],[1699592400,0.25243779999999999],[1699678800,0.36666159999999998],[1699765200,0],[1699851600,0],[1699938000,0.35426069999999998],[1700024400,-0.85767850000000001],[1700110800,-0.42323080000000002],[1700197200,0.13261310000000001],[1700283600,-0.27832010000000001],[1700370000,0],[1700456400,0],[1700542800,0.13732610000000001],[1700629200,0.2441731],[1700715600,-0.13344059999999999],[1700802000,0],[1700888400,-0.091317480000000006],[1700974800,0],[1701061200,0],[1701147600,0.066977159999999994],[1701234000,-0.043990719999999997],[1701320400,-0.20152780000000001],[1701406800,0.22872239999999999],[1701493200,-0.76007579999999997],[1701579600,0],[1701666000,0],[1701752400,-0.73337850000000004],[1701838800,0.2427521],[1701925200,-0.63597999999999999],[1702011600,-0.311809],[1702098000,-0.1049181],[1702184400,0],[1702270800,0],[1702357200,0.45396069999999999],[1702443600,0.028379830000000002],[1702530000,-0.77647659999999996],[1702616400,-0.79557650000000002],[1702702800,0.33136470000000001],[1702789200,0],[1702875600,0],[1702962000,0.77518169999999997],[1703048400,-0.41247709999999999],[1703134800,0.20864769999999999],[1703221200,-0.58513979999999999],[1703307600,-0.19218850000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.1094451],[1703739600,-0.36499219999999999],[1703826000,-0.14873539999999999],[1703912400,0.53222389999999997],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.057657279999999998],[1704344400,0.93058019999999997],[1704430800,-0.29590499999999997],[1704517200,0.0798759],[1704603600,0],[1704690000,0],[1704776400,-0.23293420000000001],[1704862800,-0.31607940000000001],[1704949200,-0.065579059999999995],[1705035600,0.52616540000000001],[1705122000,0.73511530000000003],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.031041969999999999],[1705554000,0.2205954],[1705640400,-0.012105380000000001],[1705726800,0.069989319999999994],[1705813200,0],[1705899600,0],[1705986000,-0.30623790000000001],[1706072400,0.1210517],[1706158800,0.41838320000000001],[1706245200,-0.33111489999999999],[1706331600,-0.10636080000000001],[1706418000,0],[1706504400,0],[1706590800,-0.2793833],[1706677200,0.47598639999999998],[1706763600,0.25781330000000002],[1706850000,-0.7027987],[1706936400,0.1520088],[1707022800,0],[1707109200,0],[1707195600,0.45855649999999998],[1707282000,-0.37655810000000001],[1707368400,0.38725759999999998],[1707454800,-0.35894399999999999],[1707541200,-0.25620789999999999],[1707627600,0],[1707714000,0],[1707800400,-0.9217495],[1707886800,0.74149180000000003],[1707973200,-0.74894380000000005],[1708059600,0.091348120000000005],[1708146000,0.20352390000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.056027929999999997],[1708578000,0.65277169999999995],[1708664400,0.24436479999999999],[1708750800,0.096877900000000003],[1708837200,0],[1708923600,0],[1709010000,-0.14855699999999999],[1709096400,-0.62191759999999996],[1709182800,-0.080878069999999996],[1709269200,0.039433309999999999],[1709355600,-0.077700089999999999],[1709442000,0],[1709528400,0],[1709614800,-0.13775509999999999],[1709701200,0.54060470000000005],[1709787600,-0.14502999999999999],[1709874000,-0.1238582],[1709960400,-0.38584350000000001],[1710046800,0],[1710129600,0],[1710216000,0.22450580000000001],[1710302400,0.1418876],[1710388800,-0.40890789999999999],[1710475200,0.61514000000000002],[1710561600,-0.46336569999999999],[1710648000,0],[1710734400,0],[1710820800,0.31039699999999998],[1710907200,0.18903829999999999],[1710993600,-0.60710260000000005],[1711080000,-0.43068849999999997],[1711166400,0.2430233],[1711252800,0],[1711339200,0],[1711425600,-0.1501257],[1711512000,-0.2077339],[1711598400,-0.6942045],[1711684800,0.46201439999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.43344169999999999],[1712116800,0.65221669999999998],[1712203200,-0.27583930000000001],[1712289600,0.2595151],[1712376000,0.33291769999999998],[1712462400,0],[1712548800,0],[1712635200,-0.29831259999999998],[1712721600,0.14127480000000001],[1712808000,0.46318369999999998],[1712894400,0.13704569999999999],[1712980800,0.3744865],[1713067200,0],[1713153600,0],[1713240000,0.3630659],[1713326400,0.12665670000000001],[1713412800,-0.25290580000000001],[1713499200,-0.13188849999999999],[1713585600,0.055996480000000001],[1713672000,0],[1713758400,0],[1713844800,-0.42378179999999999],[1713931200,-0.45324370000000003],[1714017600,0.10441],[1714104000,0.325851],[1714190400,-0.52736519999999998],[1714276800,0],[1714363200,0],[1714449600,-0.1094437],[1714536000,-0.054610449999999998],[1714622400,0.41421170000000002],[1714708800,-0.35084599999999999],[1714795200,-0.15036559999999999],[1714881600,0],[1714968000,0],[1715054400,-0.22108639999999999],[1715140800,0.186249],[1715227200,0.05788451],[1715313600,-0.1190104],[1715400000,0.3032398],[1715486400,0],[1715572800,0],[1715659200,-0.17310339999999999],[1715745600,-0.43241760000000001],[1715832000,-0.2101459],[1715918400,0.56192319999999996],[1716004800,0.14755699999999999],[1716091200,0],[1716177600,0],[1716264000,-0.38774799999999998],[1716350400,0.24912770000000001],[1716436800,0.16983000000000001],[1716523200,0.42565700000000001],[1716609600,-0.3824592],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.4265833],[1717041600,0.01521744],[1717128000,-0.1009968],[1717214400,-0.040007529999999999],[1717300800,0],[1717387200,0],[1717473600,-0.19096869999999999],[1717560000,0.12530859999999999],[1717646400,-0.20336509999999999],[1717732800,0.41194940000000002],[1717819200,0.23378479999999999],[1717905600,0],[1717992000,0],[1718078400,0.1151611],[1718164800,-0.047687489999999999],[1718251200,-0.5669862],[1718337600,0.39399289999999998],[1718424000,0.6120852],[1718510400,0],[1718596800,0],[1718683200,-0.1540599],[1718769600,0.1034207],[1718856000,0],[1718942400,0.34771259999999998],[1719028800,-0.43464259999999999],[1719115200,0],[1719201600,0],[1719288000,0.1317208],[1719374400,0.34765649999999998],[1719460800,-0.072436219999999996],[1719547200,-0.36231200000000002],[1719633600,0.076209189999999996],[1719720000,0],[1719806400,0],[1719892800,0.53235860000000002],[1719979200,0.1242163],[1720065600,0.32633699999999999],[1720152000,0],[1720238400,-0.04162971],[1720324800,0],[1720411200,0],[1720497600,-0.3877794],[1720584000,-0.042005630000000002],[1720670400,0.074586109999999997],[1720756800,-1.1813419999999999],[1720843200,-0.3215248],[1720929600,0],[1721016000,0],[1721102400,-0.19219890000000001],[1721188800,-1.1306229999999999],[1721275200,0.47260950000000002],[1721361600,0.08818376],[1721448000,-0.28543679999999999],[1721534400,0],[1721620800,0],[1721707200,-0.38961410000000002],[1721793600,-0.12103650000000001],[1721880000,0.34495799999999999],[1721966400,0.090371000000000007],[1722052800,-0.87467050000000002],[1722139200,0],[1722225600,0],[1722312000,0.012656209999999999],[1722398400,0.033846420000000002],[1722484800,0.56962469999999998],[1722571200,0.057520229999999999],[1722657600,-0.42034749999999999],[1722744000,0],[1722830400,0],[1722916800,0.19229750000000001],[1723003200,-0.10511230000000001],[1723089600,0.18913479999999999],[1723176000,-0.2345102],[1723262400,0.37211379999999999],[1723348800,0],[1723435200,0],[1723521600,0.57563949999999997],[1723608000,-0.1124439],[1723694400,0.110819],[1723780800,0.17486779999999999],[1723867200,-0.24052100000000001],[1723953600,0],[1724040000,0],[1724126400,-0.18451429999999999],[1724212800,-0.067664530000000001],[1724299200,0.011483139999999999],[1724385600,0.036043939999999997],[1724472000,-0.41601300000000002],[1724558400,0],[1724644800,0],[1724731200,0.29220249999999998],[1724817600,0.12343460000000001],[1724904000,-0.18940219999999999],[1724990400,0.13341069999999999],[1725076800,-0.18940419999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.15942210000000001],[1725508800,0.051888620000000003],[1725595200,-0.090450320000000001],[1725681600,0.11440889999999999],[1725768000,0],[1725854400,0],[1725940800,0.14478530000000001],[1726027200,0.033443899999999999],[1726113600,-0.055135759999999999],[1726200000,0.0055503009999999997],[1726286400,-0.15832270000000001],[1726372800,0],[1726459200,0],[1726545600,0.02744305],[1726632000,-0.01002861],[1726718400,-0.0057850790000000003],[1726804800,-0.07248462],[1726891200,0.37534600000000001],[1726977600,0],[1727064000,0],[1727150400,0.2197508],[1727236800,0.140926],[1727323200,0.15782309999999999],[1727409600,-0.65601759999999998],[1727496000,-0.044950410000000003],[1727582400,0],[1727668800,0],[1727755200,0.17630190000000001],[1727841600,0.3974993],[1727928000,0.20186119999999999],[1728014400,0.30191109999999999],[1728100800,0.12413109999999999],[1728187200,0],[1728273600,0],[1728360000,-0.2316077],[1728446400,0.022486240000000001],[1728532800,0.25265199999999999],[1728619200,0.023616479999999999],[1728705600,-0.1822928],[1728792000,0],[1728878400,0],[1728964800,-0.027829650000000001],[1729051200,-0.051668350000000002],[1729137600,0.12936439999999999],[1729224000,-0.0088259189999999998],[1729310400,-0.36095430000000001],[1729396800,0],[1729483200,0],[1729569600,0.2392898],[1729656000,-0.28559909999999999],[1729742400,-0.061250760000000001],[1729828800,-0.075653869999999998],[1729915200,0.12004819999999999],[1730001600,0],[1730088000,0],[1730174400,-0.20069480000000001],[1730260800,0.61485270000000003],[1730347200,-0.10716299999999999],[1730433600,0.78969929999999999],[1730520000,0.037480569999999998],[1730606400,0],[1730696400,0],[1730782800,-0.0079242700000000006],[1730869200,0.39529900000000001],[1730955600,1.2677499999999999],[1731042000,0.059092039999999998],[1731128400,-0.032670579999999998],[1731214800,0],[1731301200,0],[1731387600,0.00983909],[1731474000,0.2744974],[1731560400,0.2027668],[1731646800,-0.1911098],[1731733200,0.19456809999999999],[1731819600,0],[1731906000,0],[1731992400,0.12860089999999999],[1732078800,0.038136639999999999],[1732165200,-0.29365829999999998],[1732251600,0.3350747],[1732338000,-0.37130419999999997],[1732424400,0],[1732510800,0],[1732597200,-0.4782341],[1732683600,0.2911416],[1732770000,-0.6882064],[1732856400,0],[1732942800,0.02680685],[1733029200,0],[1733115600,0],[1733202000,0.17862710000000001],[1733288400,0.21581500000000001],[1733374800,-0.36176930000000002],[1733461200,0.4254773],[1733547600,-0.01509274],[1733634000,0],[1733720400,0],[1733806800,-0.54994359999999998],[1733893200,0.043384789999999999],[1733979600,0.022125809999999999],[1734066000,-0.17019699999999999],[1734152400,-0.27189020000000003],[1734238800,0],[1734325200,0],[1734411600,-0.38063350000000001],[1734498000,0.28681800000000002],[1734584400,0.2895141],[1734670800,0.4878885],[1734757200,-0.4701804],[1734843600,0],[1734930000,0],[1735016400,-0.013584519999999999],[1735102800,0.039979729999999998],[1735189200,0],[1735275600,0.056736080000000001],[1735362000,-0.0058210850000000001],[1735448400,0],[1735534800,0],[1735621200,0.15602730000000001],[1735707600,0.066548300000000005],[1735794000,0],[1735880400,-0.021009529999999998],[1735966800,-0.15520139999999999],[1736053200,0],[1736139600,0],[1736226000,-0.19103690000000001],[1736312400,0.38774259999999999],[1736398800,0.096806539999999996],[1736485200,0],[1736571600,0.57191429999999999],[1736658000,0],[1736744400,0],[1736830800,-0.26676680000000003],[1736917200,0.045395060000000001],[1737003600,-0.31821539999999998],[1737090000,-0.0738872],[1737176400,-0.29760370000000003],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.067426780000000006],[1737608400,-0.034963189999999998],[1737694800,-0.03553162],[1737781200,-0.2467529],[1737867600,0],[1737954000,0],[1738040400,-0.060983120000000002],[1738126800,0.59283200000000003],[1738213200,0.17007700000000001],[1738299600,-0.37357400000000002],[1738386000,-0.49143969999999998],[1738472400,0],[1738558800,0],[1738645200,0.46581139999999999],[1738731600,0.2417173],[1738818000,0.2367118],[1738904400,-0.27622799999999997],[1738990800,0.1789982],[1739077200,0],[1739163600,0],[1739250000,0.4474437],[1739336400,0.016604890000000001],[1739422800,-0.38993480000000003],[1739509200,-0.14197170000000001],[1739595600,-0.15727969999999999],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.076190350000000004],[1740027600,0.38316260000000002],[1740114000,-0.2733043],[1740200400,-0.54909600000000003],[1740286800,0],[1740373200,0],[1740459600,0.31357049999999997],[1740546000,0.0086014790000000004],[1740632400,-0.2270712],[1740718800,0.37688480000000002],[1740805200,0.0081059510000000001],[1740891600,0],[1740978000,0],[1741064400,-0.1782377],[1741150800,-0.38575280000000001],[1741237200,-0.33068599999999998],[1741323600,-0.042824139999999997],[1741410000,-0.1186942],[1741496400,0],[1741579200,0],[1741665600,0.19876099999999999],[1741752000,-0.33647640000000001],[1741838400,0.1000243],[1741924800,-0.17261080000000001],[1742011200,-0.075563549999999993],[1742097600,0],[1742184000,0],[1742270400,0.066557290000000005],[1742356800,0.1371019],[1742443200,0.15079780000000001],[1742529600,0.1135288],[1742616000,0.1076529],[1742702400,0],[1742788800,0],[1742875200,-0.1240634],[1742961600,0.18389159999999999],[1743048000,0.2154471],[1743134400,-0.038555390000000002],[1743220800,0.016753730000000001],[1743307200,0],[1743393600,0],[1743480000,0.058203339999999999],[1743566400,0.0090958440000000005],[1743652800,-0.1155453],[1743739200,-0.044864750000000002],[1743825600,-0.62544230000000001],[1743912000,0],[1743998400,0],[1744084800,-0.057541460000000003],[1744171200,0.16200400000000001],[1744257600,0.29521009999999998],[1744344000,0.01776138],[1744430400,-0.054058380000000003],[1744516800,0],[1744603200,0],[1744689600,-0.31056899999999998],[1744776000,-0.01136475],[1744862400,0.1582933],[1744948800,-0.024880550000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.38550289999999998],[1745380800,-0.15146760000000001],[1745467200,-0.12752350000000001],[1745553600,-0.41826089999999999],[1745640000,-0.50039789999999995],[1745726400,0],[1745812800,0],[1745899200,0.17932039999999999],[1745985600,0.2421896],[1746072000,0.010496220000000001],[1746158400,0.37028339999999998],[1746244800,0.068286009999999994],[1746331200,0],[1746417600,0],[1746504000,0.072975319999999996],[1746590400,0.051901629999999997],[1746676800,0.27620040000000001],[1746763200,-0.43250919999999998],[1746849600,-0.24857489999999999],[1746936000,0],[1747022400,0],[1747108800,-0.2277506],[1747195200,-0.05780573],[1747281600,0.10021579999999999],[1747368000,-0.22243270000000001],[1747454400,-0.052845650000000001],[1747540800,0],[1747627200,0],[1747713600,-0.073005730000000005],[1747800000,-0.21255869999999999],[1747886400,0.21260580000000001],[1747972800,0.21337030000000001],[1748059200,0.4167766],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.13202169999999999],[1748491200,-0.098355579999999998],[1748577600,-0.083745879999999995],[1748664000,0.20204720000000001],[1748750400,0],[1748836800,0],[1748923200,0.49380000000000002],[1749009600,-0.25303599999999998],[1749096000,-0.20652899999999999],[1749182400,-0.18858900000000001],[1749268800,0.16050619999999999],[1749355200,0],[1749441600,0],[1749528000,-0.29137659999999999],[1749614400,-0.055289329999999998],[1749700800,-0.1904458],[1749787200,0.26926139999999998],[1749873600,0.17591609999999999],[1749960000,0],[1750046400,0],[1750132800,-0.18695690000000001],[1750219200,0.61078319999999997],[1750305600,-0.14311599999999999],[1750392000,0],[1750478400,0.01663011],[1750564800,0],[1750651200,0],[1750737600,0.0084388620000000001],[1750824000,-0.17900869999999999],[1750910400,-0.17144100000000001],[1750996800,-0.02622447],[1751083200,0.2300073],[1751169600,0],[1751256000,0],[1751342400,-0.13652069999999999],[1751428800,0.2032786],[1751515200,-0.73381890000000005],[1751601600,0.24027689999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.17528560000000001],[1752033600,0.02770179],[1752120000,-0.1924836],[1752206400,-0.13605249999999999],[1752292800,-0.0022904470000000001],[1752379200,0],[1752465600,0],[1752552000,-0.1160458],[1752638400,-0.028171330000000001],[1752724800,-0.20622180000000001],[1752811200,0.18324840000000001],[1752897600,0.16390869999999999],[1752984000,0],[1753070400,0],[1753156800,0.12846550000000001],[1753243200,-0.33372930000000001],[1753329600,0.13372880000000001],[1753416000,0.089999590000000004],[1753502400,-0.1726336],[1753588800,0],[1753675200,0],[1753761600,0.2305015],[1753848000,-0.17893020000000001],[1753934400,-0.030585830000000001],[1754020800,-0.57539340000000005],[1754107200,0.014205250000000001],[1754193600,0],[1754280000,0],[1754366400,-0.19409390000000001],[1754452800,0.071493899999999999],[1754539200,0.1187493],[1754625600,-0.075925190000000004],[1754712000,0.2916609],[1754798400,0],[1754884800,0],[1754971200,0.022636759999999999],[1755057600,0.011841849999999999],[1755144000,-0.96926270000000003],[1755230400,0.11119370000000001],[1755316800,-0.14291680000000001],[1755403200,0],[1755489600,0],[1755576000,0.23571880000000001],[1755662400,-0.2438727],[1755748800,0.046996990000000002],[1755835200,0.16026899999999999],[1755921600,-0.50626170000000004],[1756008000,0],[1756094400,0],[1756180800,0.2681596],[1756267200,0.094272190000000006],[1756353600,-0.2350091],[1756440000,0.25677680000000003],[1756526400,0.046424119999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.02992117],[1756958400,0.10428519999999999],[1757044800,-0.3068534],[1757131200,-0.58259309999999997],[1757217600,0],[1757304000,0],[1757390400,0.1045256],[1757476800,0.30145149999999998],[1757563200,0.80593729999999997],[1757649600,-0.51506770000000002],[1757736000,0.1612488],[1757822400,0],[1757908800,0],[1757995200,0.25547120000000001],[1758081600,-0.37934230000000002],[1758168000,0.2067262],[1758254400,-0.79495289999999996],[1758340800,0.39944829999999998],[1758427200,0],[1758513600,0],[1758600000,0.67150290000000001],[1758686400,-0.10519580000000001],[1758772800,-0.43462590000000001],[1758859200,0.13218089999999999],[1758945600,0.082892670000000002],[1759032000,0],[1759118400,0],[1759204800,-0.29881869999999999],[1759291200,-0.076376330000000006],[1759377600,-0.37247910000000001],[1759464000,-0.29721510000000001],[1759550400,-0.46978300000000001],[1759636800,0],[1759723200,0],[1759809600,0.4301063],[1759896000,0.18859139999999999],[1759982400,0.28821910000000001],[1760068800,0.096650849999999996],[1760155200,0.036668949999999999],[1760241600,0],[1760328000,0],[1760414400,0.21507860000000001],[1760500800,-0.31599250000000001],[1760587200,-0.089798100000000006],[1760673600,0.30496119999999999],[1760760000,-0.45263009999999998],[1760846400,0],[1760932800,0],[1761019200,-0.39240550000000002],[1761105600,-0.44722830000000002],[1761192000,0.04805185],[1761278400,0.21691079999999999],[1761364800,0.15191379999999999],[1761451200,0],[1761537600,0],[1761624000,-0.14885280000000001],[1761710400,0.010313259999999999],[1761796800,0.88408390000000003],[1761883200,-0.032503499999999998],[1761969600,-0.69577009999999995],[1762056000,0],[1762146000,0],[1762232400,1.465503],[1762318800,-0.1516546],[1762405200,0.043766079999999999],[1762491600,-0.33740300000000001],[1762578000,0.052106090000000001],[1762664400,0],[1762750800,0],[1762837200,0.01150984],[1762923600,-0.18752279999999999],[1763010000,0.33537240000000001],[1763096400,-0.05011699],[1763182800,0.25835239999999998],[1763269200,0],[1763355600,0],[1763442000,-0.19105620000000001],[1763528400,0.047117609999999997],[1763614800,0.04257089],[1763701200,-0.55676689999999995],[1763787600,-0.46357100000000001],[1763874000,0],[1763960400,0],[1764046800,-0.18077779999999999],[1764133200,-0.26322430000000002],[1764219600,0.17004259999999999],[1764306000,0],[1764392400,-0.1461615],[1764478800,0],[1764565200,0],[1764651600,0.078071970000000004],[1764738000,0.020467570000000001],[1764824400,-0.42411939999999998],[1764910800,0.30947390000000002],[1764997200,-0.038237029999999998],[1765083600,0],[1765170000,0],[1765256400,0.12709029999999999],[1765342800,0.073384409999999997],[1765429200,-0.52468320000000002],[1765515600,-0.024070370000000001],[1765602000,-0.14420569999999999],[1765688400,0],[1765774800,0],[1765861200,-0.086235950000000006],[1765947600,0.087242829999999993],[1766034000,0.14941650000000001],[1766120400,0.38412239999999997],[1766206800,0.17604420000000001],[1766293200,0],[1766379600,0],[1766466000,0.25580120000000001],[1766552400,0.26641589999999998],[1766638800,-0.061449530000000002],[1766725200,0],[1766811600,-0.043312799999999999],[1766898000,0],[1766984400,0],[1767070800,-0.2279109],[1767157200,0.1173598],[1767243600,-0.1739031],[1767330000,0],[1767416400,0.011356990000000001],[1767502800,0],[1767589200,0],[1767675600,0.31106590000000001],[1767762000,-0.19744819999999999],[1767848400,0.02423896],[1767934800,-0.7011404],[1768021200,-0.23443600000000001],[1768107600,0],[1768194000,0],[1768280400,0.57754819999999996],[1768366800,-0.32757239999999999],[1768453200,0.083888550000000006],[1768539600,0.11752410000000001],[1768626000,0.30099880000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.02826244],[1769058000,-0.53843850000000004],[1769144400,-0.1219874],[1769230800,0.845858],[1769317200,0],[1769403600,0],[1769490000,0.39505790000000002],[1769576400,0.34448410000000002],[1769662800,0.1333694],[1769749200,-0.14221819999999999],[1769835600,-0.209981],[1769922000,0],[1770008400,0],[1770094800,0.34792400000000001],[1770181200,-0.21706490000000001],[1770267600,-0.79349049999999999],[1770354000,0.14523939999999999],[1770440400,1.0096309999999999],[1770526800,0],[1770613200,0],[1770699600,0.77066889999999999],[1770786000,-0.81642619999999999],[1770872400,0.81230060000000004],[1770958800,-0.92906789999999995],[1771045200,0.1171674],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.1414639],[1771477200,0.26407019999999998],[1771563600,0.37160870000000001],[1771650000,0.20370830000000001],[1771736400,0],[1771822800,0],[1771909200,-0.094485689999999997],[1771995600,0.64397139999999997],[1772082000,0.63909609999999994],[1772168400,-0.17457500000000001],[1772254800,0.1521005],[1772341200,0],[1772427600,0],[1772514000,0.55798639999999999],[1772600400,0.37058609999999997],[1772686800,-0.31273649999999997],[1772773200,0.51463389999999998],[1772859600,-0.09451801],[1772946000,0],[1773028800,0],[1773115200,0.56517300000000004],[1773201600,0.1779598],[1773288000,0.387208],[1773374400,0.30150389999999999],[1773460800,-0.6109002],[1773547200,0],[1773633600,0],[1773720000,0.016354540000000001],[1773806400,0.1207647],[1773892800,-0.29152650000000002],[1773979200,0.098512020000000006],[1774065600,-0.27764939999999999],[1774152000,0],[1774238400,0],[1774324800,0.2421826],[1774411200,0.31730540000000002],[1774497600,-0.1941552],[1774584000,-0.18882399999999999],[1774670400,0.3922273],[1774756800,0],[1774843200,0],[1774929600,0.28164879999999998],[1775016000,-0.54091800000000001],[1775102400,-0.24777179999999999],[1775188800,-0.054180060000000002],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.25039210000000001],[1775620800,0.2344811],[1775707200,-0.37152950000000001],[1775793600,-0.096521679999999999],[1775880000,0.13217999999999999],[1775966400,0],[1776052800,0],[1776139200,-0.38038139999999998],[1776225600,0.14501729999999999],[1776312000,0.02737595],[1776398400,-0.35653839999999998],[1776484800,-0.059664580000000002],[1776571200,0],[1776657600,0],[1776744000,-0.08195587],[1776830400,-0.41009689999999999],[1776916800,0.25478269999999997],[1777003200,-0.78609819999999997],[1777089600,-0.55911529999999998],[1777176000,0],[1777262400,0],[1777348800,-0.14074900000000001],[1777435200,-0.48914530000000001],[1777521600,-1.0186789999999999],[1777608000,0.47691869999999997],[1777694400,0.093473559999999997]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1258000],[965361600,1258000],[965448000,1258000],[965534400,1258000],[965620800,1258000],[965707200,1258000],[965793600,1258000],[965880000,1345000],[965966400,1345000],[966052800,1345000],[966139200,1345000],[966225600,1345000],[966312000,1345000],[966398400,1345000],[966484800,1382000],[966571200,1382000],[966657600,1382000],[966744000,1382000],[966830400,1382000],[966916800,1382000],[967003200,1382000],[967089600,1407000],[967176000,1407000],[967262400,1407000],[967348800,1407000],[967435200,1407000],[967521600,1407000],[967608000,1407000],[967694400,1417000],[967780800,1417000],[967867200,1417000],[967953600,1417000],[968040000,1417000],[968126400,1417000],[968212800,1417000],[968299200,1416000],[968385600,1416000],[968472000,1416000],[968558400,1416000],[968644800,1416000],[968731200,1416000],[968817600,1416000],[968904000,1423000],[968990400,1423000],[969076800,1423000],[969163200,1423000],[969249600,1423000],[969336000,1423000],[969422400,1423000],[969508800,1415000],[969595200,1415000],[969681600,1415000],[969768000,1415000],[969854400,1415000],[969940800,1415000],[970027200,1415000],[970113600,1398000],[970200000,1398000],[970286400,1398000],[970372800,1398000],[970459200,1398000],[970545600,1398000],[970632000,1398000],[970718400,1416000],[970804800,1416000],[970891200,1416000],[970977600,1416000],[971064000,1416000],[971150400,1416000],[971236800,1416000],[971323200,1407000],[971409600,1407000],[971496000,1407000],[971582400,1407000],[971668800,1407000],[971755200,1407000],[971841600,1407000],[971928000,1371000],[972014400,1371000],[972100800,1371000],[972187200,1371000],[972273600,1371000],[972360000,1371000],[972446400,1371000],[972532800,1364000],[972619200,1364000],[972705600,1364000],[972792000,1364000],[972882000,1364000],[972968400,1364000],[973054800,1364000],[973141200,1380000],[973227600,1380000],[973314000,1380000],[973400400,1380000],[973486800,1380000],[973573200,1380000],[973659600,1380000],[973746000,1403000],[973832400,1403000],[973918800,1403000],[974005200,1403000],[974091600,1403000],[974178000,1403000],[974264400,1403000],[974350800,1401000],[974437200,1401000],[974523600,1401000],[974610000,1401000],[974696400,1401000],[974782800,1401000],[974869200,1401000],[974955600,1425000],[975042000,1425000],[975128400,1425000],[975214800,1425000],[975301200,1425000],[975387600,1425000],[975474000,1425000],[975560400,1459000],[975646800,1459000],[975733200,1459000],[975819600,1459000],[975906000,1459000],[975992400,1459000],[976078800,1459000],[976165200,1477000],[976251600,1477000],[976338000,1477000],[976424400,1477000],[976510800,1477000],[976597200,1477000],[976683600,1477000],[976770000,1476000],[976856400,1476000],[976942800,1476000],[977029200,1476000],[977115600,1476000],[977202000,1476000],[977288400,1476000],[977374800,1488000],[977461200,1488000],[977547600,1488000],[977634000,1488000],[977720400,1488000],[977806800,1488000],[977893200,1488000],[977979600,1487000],[978066000,1487000],[978152400,1487000],[978238800,1487000],[978325200,1487000],[978411600,1487000],[978498000,1487000],[978584400,1517000],[978670800,1517000],[978757200,1517000],[978843600,1517000],[978930000,1517000],[979016400,1517000],[979102800,1517000],[979189200,1520000],[979275600,1520000],[979362000,1520000],[979448400,1520000],[979534800,1520000],[979621200,1520000],[979707600,1520000],[979794000,1510000],[979880400,1510000],[979966800,1510000],[980053200,1510000],[980139600,1510000],[980226000,1510000],[980312400,1510000],[980398800,1497000],[980485200,1497000],[980571600,1497000],[980658000,1497000],[980744400,1497000],[980830800,1497000],[980917200,1497000],[981003600,1450000],[981090000,1450000],[981176400,1450000],[981262800,1450000],[981349200,1450000],[981435600,1450000],[981522000,1450000],[981608400,1440000],[981694800,1440000],[981781200,1440000],[981867600,1440000],[981954000,1440000],[982040400,1440000],[982126800,1440000],[982213200,1438000],[982299600,1438000],[982386000,1438000],[982472400,1438000],[982558800,1438000],[982645200,1438000],[982731600,1438000],[982818000,1444000],[982904400,1444000],[982990800,1444000],[983077200,1444000],[983163600,1444000],[983250000,1444000],[983336400,1444000],[983422800,1452000],[983509200,1452000],[983595600,1452000],[983682000,1452000],[983768400,1452000],[983854800,1452000],[983941200,1452000],[984027600,1438000],[984114000,1438000],[984200400,1438000],[984286800,1438000],[984373200,1438000],[984459600,1438000],[984546000,1438000],[984632400,1443000],[984718800,1443000],[984805200,1443000],[984891600,1443000],[984978000,1443000],[985064400,1443000],[985150800,1443000],[985237200,1467000],[985323600,1467000],[985410000,1467000],[985496400,1467000],[985582800,1467000],[985669200,1467000],[985755600,1467000],[985842000,1463000],[985928400,1463000],[986014800,1463000],[986101200,1463000],[986184000,1463000],[986270400,1463000],[986356800,1463000],[986443200,1465000],[986529600,1465000],[986616000,1465000],[986702400,1465000],[986788800,1465000],[986875200,1465000],[986961600,1465000],[987048000,1446000],[987134400,1446000],[987220800,1446000],[987307200,1446000],[987393600,1446000],[987480000,1446000],[987566400,1446000],[987652800,1451000],[987739200,1451000],[987825600,1451000],[987912000,1451000],[987998400,1451000],[988084800,1451000],[988171200,1451000],[988257600,1454000],[988344000,1454000],[988430400,1454000],[988516800,1454000],[988603200,1454000],[988689600,1454000],[988776000,1454000],[988862400,1428000],[988948800,1428000],[989035200,1428000],[989121600,1428000],[989208000,1428000],[989294400,1428000],[989380800,1428000],[989467200,1429000],[989553600,1429000],[989640000,1429000],[989726400,1429000],[989812800,1429000],[989899200,1429000],[989985600,1429000],[990072000,1431000],[990158400,1431000],[990244800,1431000],[990331200,1431000],[990417600,1431000],[990504000,1431000],[990590400,1431000],[990676800,1405000],[990763200,1405000],[990849600,1405000],[990936000,1405000],[991022400,1405000],[991108800,1405000],[991195200,1405000],[991281600,1390000],[991368000,1390000],[991454400,1390000],[991540800,1390000],[991627200,1390000],[991713600,1390000],[991800000,1390000],[991886400,1375000],[991972800,1375000],[992059200,1375000],[992145600,1375000],[992232000,1375000],[992318400,1375000],[992404800,1375000],[992491200,1370000],[992577600,1370000],[992664000,1370000],[992750400,1370000],[992836800,1370000],[992923200,1370000],[993009600,1370000],[993096000,1368000],[993182400,1368000],[993268800,1368000],[993355200,1368000],[993441600,1368000],[993528000,1368000],[993614400,1368000],[993700800,1371000],[993787200,1371000],[993873600,1371000],[993960000,1371000],[994046400,1371000],[994132800,1371000],[994219200,1371000],[994305600,1334000],[994392000,1334000],[994478400,1334000],[994564800,1334000],[994651200,1334000],[994737600,1334000],[994824000,1334000],[994910400,1318000],[994996800,1318000],[995083200,1318000],[995169600,1318000],[995256000,1318000],[995342400,1318000],[995428800,1318000],[995515200,1315000],[995601600,1315000],[995688000,1315000],[995774400,1315000],[995860800,1315000],[995947200,1315000],[996033600,1315000],[996120000,1352000],[996206400,1352000],[996292800,1352000],[996379200,1352000],[996465600,1352000],[996552000,1352000],[996638400,1352000],[996724800,1375000],[996811200,1375000],[996897600,1375000],[996984000,1375000],[997070400,1375000],[997156800,1375000],[997243200,1375000],[997329600,1537000],[997416000,1537000],[997502400,1537000],[997588800,1537000],[997675200,1537000],[997761600,1537000],[997848000,1537000],[997934400,1522000],[998020800,1522000],[998107200,1522000],[998193600,1522000],[998280000,1522000],[998366400,1522000],[998452800,1522000],[998539200,1507000],[998625600,1507000],[998712000,1507000],[998798400,1507000],[998884800,1507000],[998971200,1507000],[999057600,1507000],[999144000,1492000],[999230400,1492000],[999316800,1492000],[999403200,1492000],[999489600,1492000],[999576000,1492000],[999662400,1492000],[999748800,1477000],[999835200,1477000],[999921600,1477000],[1000008000,1477000],[1000094400,1477000],[1000180800,1477000],[1000267200,1477000],[1000353600,1477000],[1000440000,1477000],[1000526400,1477000],[1000612800,1477000],[1000699200,1477000],[1000785600,3219000],[1000872000,3219000],[1000958400,3219000],[1001044800,3219000],[1001131200,3219000],[1001217600,3219000],[1001304000,3219000],[1001390400,4619000],[1001476800,4619000],[1001563200,4619000],[1001649600,4619000],[1001736000,4619000],[1001822400,4619000],[1001908800,4619000],[1001995200,5535000],[1002081600,5535000],[1002168000,5535000],[1002254400,5535000],[1002340800,5535000],[1002427200,5535000],[1002513600,5535000],[1002600000,6070000],[1002686400,6070000],[1002772800,6070000],[1002859200,6070000],[1002945600,6070000],[1003032000,6070000],[1003118400,6070000],[1003204800,6110000],[1003291200,6110000],[1003377600,6110000],[1003464000,6110000],[1003550400,6110000],[1003636800,6110000],[1003723200,6110000],[1003809600,6082000],[1003896000,6082000],[1003982400,6082000],[1004068800,6082000],[1004155200,6082000],[1004241600,6082000],[1004331600,6082000],[1004418000,6172000],[1004504400,6172000],[1004590800,6172000],[1004677200,6172000],[1004763600,6172000],[1004850000,6172000],[1004936400,6172000],[1005022800,6366000],[1005109200,6366000],[1005195600,6366000],[1005282000,6366000],[1005368400,6366000],[1005454800,6366000],[1005541200,6366000],[1005627600,6695000],[1005714000,6695000],[1005800400,6695000],[1005886800,6695000],[1005973200,6695000],[1006059600,6695000],[1006146000,6695000],[1006232400,6782000],[1006318800,6782000],[1006405200,6782000],[1006491600,6782000],[1006578000,6782000],[1006664400,6782000],[1006750800,6782000],[1006837200,6840000],[1006923600,6840000],[1007010000,6840000],[1007096400,6840000],[1007182800,6840000],[1007269200,6840000],[1007355600,6840000],[1007442000,6724000],[1007528400,6724000],[1007614800,6724000],[1007701200,6724000],[1007787600,6724000],[1007874000,6724000],[1007960400,6724000],[1008046800,6486000],[1008133200,6486000],[1008219600,6486000],[1008306000,6486000],[1008392400,6486000],[1008478800,6486000],[1008565200,6486000],[1008651600,6362000],[1008738000,6362000],[1008824400,6362000],[1008910800,6362000],[1008997200,6362000],[1009083600,6362000],[1009170000,6362000],[1009256400,6274000],[1009342800,6274000],[1009429200,6274000],[1009515600,6274000],[1009602000,6274000],[1009688400,6274000],[1009774800,6274000],[1009861200,5963000],[1009947600,5963000],[1010034000,5963000],[1010120400,5963000],[1010206800,5963000],[1010293200,5963000],[1010379600,5963000],[1010466000,5765000],[1010552400,5765000],[1010638800,5765000],[1010725200,5765000],[1010811600,5765000],[1010898000,5765000],[1010984400,5765000],[1011070800,5589000],[1011157200,5589000],[1011243600,5589000],[1011330000,5589000],[1011416400,5589000],[1011502800,5589000],[1011589200,5589000],[1011675600,5589000],[1011762000,5534000],[1011848400,5534000],[1011934800,5534000],[1012021200,5534000],[1012107600,5534000],[1012194000,5534000],[1012280400,5534000],[1012366800,5533000],[1012453200,5533000],[1012539600,5533000],[1012626000,5533000],[1012712400,5533000],[1012798800,5533000],[1012885200,5533000],[1012971600,5472000],[1013058000,5472000],[1013144400,5472000],[1013230800,5472000],[1013317200,5472000],[1013403600,5472000],[1013490000,5472000],[1013576400,5524000],[1013662800,5524000],[1013749200,5524000],[1013835600,5524000],[1013922000,5524000],[1014008400,5524000],[1014094800,5524000],[1014181200,5984000],[1014267600,5984000],[1014354000,5984000],[1014440400,5984000],[1014526800,5984000],[1014613200,5984000],[1014699600,5984000],[1014786000,6426000],[1014872400,6426000],[1014958800,6426000],[1015045200,6426000],[1015131600,6426000],[1015218000,6426000],[1015304400,6426000],[1015390800,6486000],[1015477200,6486000],[1015563600,6486000],[1015650000,6486000],[1015736400,6486000],[1015822800,6486000],[1015909200,6486000],[1015995600,6437000],[1016082000,6437000],[1016168400,6437000],[1016254800,6437000],[1016341200,6437000],[1016427600,6437000],[1016514000,6437000],[1016600400,6469000],[1016686800,6469000],[1016773200,6469000],[1016859600,6469000],[1016946000,6469000],[1017032400,6469000],[1017118800,6469000],[1017205200,6401000],[1017291600,6401000],[1017378000,6401000],[1017464400,6401000],[1017550800,6401000],[1017637200,6401000],[1017723600,6401000],[1017810000,6237000],[1017896400,6237000],[1017982800,6237000],[1018069200,6237000],[1018155600,6237000],[1018238400,6237000],[1018324800,6237000],[1018411200,6106000],[1018497600,6106000],[1018584000,6106000],[1018670400,6106000],[1018756800,6106000],[1018843200,6106000],[1018929600,6106000],[1019016000,5986000],[1019102400,5986000],[1019188800,5986000],[1019275200,5986000],[1019361600,5986000],[1019448000,5986000],[1019534400,5986000],[1019620800,5825000],[1019707200,5825000],[1019793600,5825000],[1019880000,5825000],[1019966400,5825000],[1020052800,5825000],[1020139200,5825000],[1020225600,5852000],[1020312000,5852000],[1020398400,5852000],[1020484800,5852000],[1020571200,5852000],[1020657600,5852000],[1020744000,5852000],[1020830400,5848000],[1020916800,5848000],[1021003200,5848000],[1021089600,5848000],[1021176000,5848000],[1021262400,5848000],[1021348800,5848000],[1021435200,6021000],[1021521600,6021000],[1021608000,6021000],[1021694400,6021000],[1021780800,6021000],[1021867200,6021000],[1021953600,6021000],[1022040000,5897000],[1022126400,5897000],[1022212800,5897000],[1022299200,5897000],[1022385600,5897000],[1022472000,5897000],[1022558400,5897000],[1022644800,6043000],[1022731200,6043000],[1022817600,6043000],[1022904000,6043000],[1022990400,6043000],[1023076800,6043000],[1023163200,6043000],[1023249600,6365000],[1023336000,6365000],[1023422400,6365000],[1023508800,6365000],[1023595200,6365000],[1023681600,6365000],[1023768000,6365000],[1023854400,6404000],[1023940800,6404000],[1024027200,6404000],[1024113600,6404000],[1024200000,6404000],[1024286400,6404000],[1024372800,6404000],[1024459200,6487000],[1024545600,6487000],[1024632000,6487000],[1024718400,6487000],[1024804800,6487000],[1024891200,6487000],[1024977600,6487000],[1025064000,6536000],[1025150400,6536000],[1025236800,6536000],[1025323200,6536000],[1025409600,6536000],[1025496000,6536000],[1025582400,6536000],[1025668800,6786000],[1025755200,6786000],[1025841600,6786000],[1025928000,6786000],[1026014400,6786000],[1026100800,6786000],[1026187200,6786000],[1026273600,7129000],[1026360000,7129000],[1026446400,7129000],[1026532800,7129000],[1026619200,7129000],[1026705600,7129000],[1026792000,7129000],[1026878400,6999000],[1026964800,6999000],[1027051200,6999000],[1027137600,6999000],[1027224000,6999000],[1027310400,6999000],[1027396800,6999000],[1027483200,7001000],[1027569600,7001000],[1027656000,7001000],[1027742400,7001000],[1027828800,7001000],[1027915200,7001000],[1028001600,7001000],[1028088000,6807000],[1028174400,6807000],[1028260800,6807000],[1028347200,6807000],[1028433600,6807000],[1028520000,6807000],[1028606400,6807000],[1028692800,7972000],[1028779200,7972000],[1028865600,7972000],[1028952000,7972000],[1029038400,7972000],[1029124800,7972000],[1029211200,7972000],[1029297600,7893000],[1029384000,7893000],[1029470400,7893000],[1029556800,7893000],[1029643200,7893000],[1029729600,7893000],[1029816000,7893000],[1029902400,7814000],[1029988800,7814000],[1030075200,7814000],[1030161600,7814000],[1030248000,7814000],[1030334400,7814000],[1030420800,7814000],[1030507200,7736000],[1030593600,7736000],[1030680000,7736000],[1030766400,7736000],[1030852800,7736000],[1030939200,7736000],[1031025600,7736000],[1031112000,7658000],[1031198400,7658000],[1031284800,7658000],[1031371200,7658000],[1031457600,7658000],[1031544000,7658000],[1031630400,7658000],[1031716800,7100000],[1031803200,7100000],[1031889600,7100000],[1031976000,7100000],[1032062400,7100000],[1032148800,7100000],[1032235200,7100000],[1032321600,6698000],[1032408000,6698000],[1032494400,6698000],[1032580800,6698000],[1032667200,6698000],[1032753600,6698000],[1032840000,6698000],[1032926400,6765000],[1033012800,6765000],[1033099200,6765000],[1033185600,6765000],[1033272000,6765000],[1033358400,6765000],[1033444800,6765000],[1033531200,6949000],[1033617600,6949000],[1033704000,6949000],[1033790400,6949000],[1033876800,6949000],[1033963200,6949000],[1034049600,6949000],[1034136000,7829000],[1034222400,7829000],[1034308800,7829000],[1034395200,7829000],[1034481600,7829000],[1034568000,7829000],[1034654400,7829000],[1034740800,8822000],[1034827200,8822000],[1034913600,8822000],[1035000000,8822000],[1035086400,8822000],[1035172800,8822000],[1035259200,8822000],[1035345600,8982000],[1035432000,8982000],[1035518400,8982000],[1035604800,8982000],[1035691200,8982000],[1035781200,8982000],[1035867600,8982000],[1035954000,9088000],[1036040400,9088000],[1036126800,9088000],[1036213200,9088000],[1036299600,9088000],[1036386000,9088000],[1036472400,9088000],[1036558800,8616000],[1036645200,8616000],[1036731600,8616000],[1036818000,8616000],[1036904400,8616000],[1036990800,8616000],[1037077200,8616000],[1037163600,8114000],[1037250000,8114000],[1037336400,8114000],[1037422800,8114000],[1037509200,8114000],[1037595600,8114000],[1037682000,8114000],[1037768400,8078000],[1037854800,8078000],[1037941200,8078000],[1038027600,8078000],[1038114000,8078000],[1038200400,8078000],[1038286800,8078000],[1038373200,7516000],[1038459600,7516000],[1038546000,7516000],[1038632400,7516000],[1038718800,7516000],[1038805200,7516000],[1038891600,7516000],[1038978000,7189000],[1039064400,7189000],[1039150800,7189000],[1039237200,7189000],[1039323600,7189000],[1039410000,7189000],[1039496400,7189000],[1039582800,7296000],[1039669200,7296000],[1039755600,7296000],[1039842000,7296000],[1039928400,7296000],[1040014800,7296000],[1040101200,7296000],[1040187600,7379000],[1040274000,7379000],[1040360400,7379000],[1040446800,7379000],[1040533200,7379000],[1040619600,7379000],[1040706000,7379000],[1040792400,7714000],[1040878800,7714000],[1040965200,7714000],[1041051600,7714000],[1041138000,7714000],[1041224400,7714000],[1041310800,7714000],[1041397200,8264000],[1041483600,8264000],[1041570000,8264000],[1041656400,8264000],[1041742800,8264000],[1041829200,8264000],[1041915600,8264000],[1042002000,7954000],[1042088400,7954000],[1042174800,7954000],[1042261200,7954000],[1042347600,7954000],[1042434000,7954000],[1042520400,7954000],[1042606800,7856000],[1042693200,7856000],[1042779600,7856000],[1042866000,7856000],[1042952400,7856000],[1043038800,7856000],[1043125200,7856000],[1043211600,8350000],[1043298000,8350000],[1043384400,8350000],[1043470800,8350000],[1043557200,8350000],[1043643600,8350000],[1043730000,8350000],[1043816400,8861000],[1043902800,8861000],[1043989200,8861000],[1044075600,8861000],[1044162000,8861000],[1044248400,8861000],[1044334800,8861000],[1044421200,9230000],[1044507600,9230000],[1044594000,9230000],[1044680400,9230000],[1044766800,9230000],[1044853200,9230000],[1044939600,9230000],[1045026000,9463000],[1045112400,9463000],[1045198800,9463000],[1045285200,9463000],[1045371600,9463000],[1045458000,9463000],[1045544400,9463000],[1045630800,10043000],[1045717200,10043000],[1045803600,10043000],[1045890000,10043000],[1045976400,10043000],[1046062800,10043000],[1046149200,10043000],[1046235600,10346000],[1046322000,10346000],[1046408400,10346000],[1046494800,10346000],[1046581200,10346000],[1046667600,10346000],[1046754000,10346000],[1046840400,10392000],[1046926800,10392000],[1047013200,10392000],[1047099600,10392000],[1047186000,10392000],[1047272400,10392000],[1047358800,10392000],[1047445200,10576000],[1047531600,10576000],[1047618000,10576000],[1047704400,10576000],[1047790800,10576000],[1047877200,10576000],[1047963600,10576000],[1048050000,10421000],[1048136400,10421000],[1048222800,10421000],[1048309200,10421000],[1048395600,10421000],[1048482000,10421000],[1048568400,10421000],[1048654800,10100000],[1048741200,10100000],[1048827600,10100000],[1048914000,10100000],[1049000400,10100000],[1049086800,10100000],[1049173200,10100000],[1049259600,9769000],[1049346000,9769000],[1049432400,9769000],[1049518800,9769000],[1049605200,9769000],[1049688000,9769000],[1049774400,9769000],[1049860800,9012000],[1049947200,9012000],[1050033600,9012000],[1050120000,9012000],[1050206400,9012000],[1050292800,9012000],[1050379200,9012000],[1050465600,8403000],[1050552000,8403000],[1050638400,8403000],[1050724800,8403000],[1050811200,8403000],[1050897600,8403000],[1050984000,8403000],[1051070400,7940000],[1051156800,7940000],[1051243200,7940000],[1051329600,7940000],[1051416000,7940000],[1051502400,7940000],[1051588800,7940000],[1051675200,8078000],[1051761600,8078000],[1051848000,8078000],[1051934400,8078000],[1052020800,8078000],[1052107200,8078000],[1052193600,8078000],[1052280000,8197000],[1052366400,8197000],[1052452800,8197000],[1052539200,8197000],[1052625600,8197000],[1052712000,8197000],[1052798400,8197000],[1052884800,8339000],[1052971200,8339000],[1053057600,8339000],[1053144000,8339000],[1053230400,8339000],[1053316800,8339000],[1053403200,8339000],[1053489600,8991000],[1053576000,8991000],[1053662400,8991000],[1053748800,8991000],[1053835200,8991000],[1053921600,8991000],[1054008000,8991000],[1054094400,8988000],[1054180800,8988000],[1054267200,8988000],[1054353600,8988000],[1054440000,8988000],[1054526400,8988000],[1054612800,8988000],[1054699200,8643000],[1054785600,8643000],[1054872000,8643000],[1054958400,8643000],[1055044800,8643000],[1055131200,8643000],[1055217600,8643000],[1055304000,8384000],[1055390400,8384000],[1055476800,8384000],[1055563200,8384000],[1055649600,8384000],[1055736000,8384000],[1055822400,8384000],[1055908800,7994000],[1055995200,7994000],[1056081600,7994000],[1056168000,7994000],[1056254400,7994000],[1056340800,7994000],[1056427200,7994000],[1056513600,7626000],[1056600000,7626000],[1056686400,7626000],[1056772800,7626000],[1056859200,7626000],[1056945600,7626000],[1057032000,7626000],[1057118400,7187000],[1057204800,7187000],[1057291200,7187000],[1057377600,7187000],[1057464000,7187000],[1057550400,7187000],[1057636800,7187000],[1057723200,6762000],[1057809600,6762000],[1057896000,6762000],[1057982400,6762000],[1058068800,6762000],[1058155200,6762000],[1058241600,6762000],[1058328000,6265000],[1058414400,6265000],[1058500800,6265000],[1058587200,6265000],[1058673600,6265000],[1058760000,6265000],[1058846400,6265000],[1058932800,6125000],[1059019200,6125000],[1059105600,6125000],[1059192000,6125000],[1059278400,6125000],[1059364800,6125000],[1059451200,6125000],[1059537600,5875000],[1059624000,5875000],[1059710400,5875000],[1059796800,5875000],[1059883200,5875000],[1059969600,5875000],[1060056000,5875000],[1060142400,4821000],[1060228800,4821000],[1060315200,4821000],[1060401600,4821000],[1060488000,4821000],[1060574400,4821000],[1060660800,4821000],[1060747200,4773000],[1060833600,4773000],[1060920000,4773000],[1061006400,4773000],[1061092800,4773000],[1061179200,4773000],[1061265600,4773000],[1061352000,4725000],[1061438400,4725000],[1061524800,4725000],[1061611200,4725000],[1061697600,4725000],[1061784000,4725000],[1061870400,4725000],[1061956800,4678000],[1062043200,4678000],[1062129600,4678000],[1062216000,4678000],[1062302400,4678000],[1062388800,4678000],[1062475200,4678000],[1062561600,4631000],[1062648000,4631000],[1062734400,4631000],[1062820800,4631000],[1062907200,4631000],[1062993600,4631000],[1063080000,4631000],[1063166400,5226000],[1063252800,5226000],[1063339200,5226000],[1063425600,5226000],[1063512000,5226000],[1063598400,5226000],[1063684800,5226000],[1063771200,5665000],[1063857600,5665000],[1063944000,5665000],[1064030400,5665000],[1064116800,5665000],[1064203200,5665000],[1064289600,5665000],[1064376000,5712000],[1064462400,5712000],[1064548800,5712000],[1064635200,5712000],[1064721600,5712000],[1064808000,5712000],[1064894400,5712000],[1064980800,5879000],[1065067200,5879000],[1065153600,5879000],[1065240000,5879000],[1065326400,5879000],[1065412800,5879000],[1065499200,5879000],[1065585600,5604000],[1065672000,5604000],[1065758400,5604000],[1065844800,5604000],[1065931200,5604000],[1066017600,5604000],[1066104000,5604000],[1066190400,5358000],[1066276800,5358000],[1066363200,5358000],[1066449600,5358000],[1066536000,5358000],[1066622400,5358000],[1066708800,5358000],[1066795200,5400000],[1066881600,5400000],[1066968000,5400000],[1067054400,5400000],[1067140800,5400000],[1067230800,5400000],[1067317200,5400000],[1067403600,5519000],[1067490000,5519000],[1067576400,5519000],[1067662800,5519000],[1067749200,5519000],[1067835600,5519000],[1067922000,5519000],[1068008400,5499000],[1068094800,5499000],[1068181200,5499000],[1068267600,5499000],[1068354000,5499000],[1068440400,5499000],[1068526800,5499000],[1068613200,5669000],[1068699600,5669000],[1068786000,5669000],[1068872400,5669000],[1068958800,5669000],[1069045200,5669000],[1069131600,5669000],[1069218000,5816000],[1069304400,5816000],[1069390800,5816000],[1069477200,5816000],[1069563600,5816000],[1069650000,5816000],[1069736400,5816000],[1069822800,5638000],[1069909200,5638000],[1069995600,5638000],[1070082000,5638000],[1070168400,5638000],[1070254800,5638000],[1070341200,5638000],[1070427600,5432000],[1070514000,5432000],[1070600400,5432000],[1070686800,5432000],[1070773200,5432000],[1070859600,5432000],[1070946000,5432000],[1071032400,5450000],[1071118800,5450000],[1071205200,5450000],[1071291600,5450000],[1071378000,5450000],[1071464400,5450000],[1071550800,5450000],[1071637200,5610000],[1071723600,5610000],[1071810000,5610000],[1071896400,5610000],[1071982800,5610000],[1072069200,5610000],[1072155600,5610000],[1072242000,5713000],[1072328400,5713000],[1072414800,5713000],[1072501200,5713000],[1072587600,5713000],[1072674000,5713000],[1072760400,5713000],[1072846800,5731000],[1072933200,5731000],[1073019600,5731000],[1073106000,5731000],[1073192400,5731000],[1073278800,5731000],[1073365200,5731000],[1073451600,5728000],[1073538000,5728000],[1073624400,5728000],[1073710800,5728000],[1073797200,5728000],[1073883600,5728000],[1073970000,5728000],[1074056400,5616000],[1074142800,5616000],[1074229200,5616000],[1074315600,5616000],[1074402000,5616000],[1074488400,5616000],[1074574800,5616000],[1074661200,5485000],[1074747600,5485000],[1074834000,5485000],[1074920400,5485000],[1075006800,5485000],[1075093200,5485000],[1075179600,5485000],[1075266000,5388000],[1075352400,5388000],[1075438800,5388000],[1075525200,5388000],[1075611600,5388000],[1075698000,5388000],[1075784400,5388000],[1075870800,5367000],[1075957200,5367000],[1076043600,5367000],[1076130000,5367000],[1076216400,5367000],[1076302800,5367000],[1076389200,5367000],[1076475600,5171000],[1076562000,5171000],[1076648400,5171000],[1076734800,5171000],[1076821200,5171000],[1076907600,5171000],[1076994000,5171000],[1077080400,4964000],[1077166800,4964000],[1077253200,4964000],[1077339600,4964000],[1077426000,4964000],[1077512400,4964000],[1077598800,4964000],[1077685200,4820000],[1077771600,4820000],[1077858000,4820000],[1077944400,4820000],[1078030800,4820000],[1078117200,4820000],[1078203600,4820000],[1078290000,4677000],[1078376400,4677000],[1078462800,4677000],[1078549200,4677000],[1078635600,4677000],[1078722000,4677000],[1078808400,4677000],[1078894800,4444000],[1078981200,4444000],[1079067600,4444000],[1079154000,4444000],[1079240400,4444000],[1079326800,4444000],[1079413200,4444000],[1079499600,4449000],[1079586000,4449000],[1079672400,4449000],[1079758800,4449000],[1079845200,4449000],[1079931600,4449000],[1080018000,4449000],[1080104400,4557000],[1080190800,4557000],[1080277200,4557000],[1080363600,4557000],[1080450000,4557000],[1080536400,4557000],[1080622800,4557000],[1080709200,4502000],[1080795600,4502000],[1080882000,4502000],[1080968400,4502000],[1081054800,4502000],[1081137600,4502000],[1081224000,4502000],[1081310400,4393000],[1081396800,4393000],[1081483200,4393000],[1081569600,4393000],[1081656000,4393000],[1081742400,4393000],[1081828800,4393000],[1081915200,4382000],[1082001600,4382000],[1082088000,4382000],[1082174400,4382000],[1082260800,4382000],[1082347200,4382000],[1082433600,4382000],[1082520000,4360000],[1082606400,4360000],[1082692800,4360000],[1082779200,4360000],[1082865600,4360000],[1082952000,4360000],[1083038400,4360000],[1083124800,4303000],[1083211200,4303000],[1083297600,4303000],[1083384000,4303000],[1083470400,4303000],[1083556800,4303000],[1083643200,4303000],[1083729600,4430000],[1083816000,4430000],[1083902400,4430000],[1083988800,4430000],[1084075200,4430000],[1084161600,4430000],[1084248000,4430000],[1084334400,4654000],[1084420800,4654000],[1084507200,4654000],[1084593600,4654000],[1084680000,4654000],[1084766400,4654000],[1084852800,4654000],[1084939200,4847000],[1085025600,4847000],[1085112000,4847000],[1085198400,4847000],[1085284800,4847000],[1085371200,4847000],[1085457600,4847000],[1085544000,5010000],[1085630400,5010000],[1085716800,5010000],[1085803200,5010000],[1085889600,5010000],[1085976000,5010000],[1086062400,5010000],[1086148800,5091000],[1086235200,5091000],[1086321600,5091000],[1086408000,5091000],[1086494400,5091000],[1086580800,5091000],[1086667200,5091000],[1086753600,5105000],[1086840000,5105000],[1086926400,5105000],[1087012800,5105000],[1087099200,5105000],[1087185600,5105000],[1087272000,5105000],[1087358400,5403000],[1087444800,5403000],[1087531200,5403000],[1087617600,5403000],[1087704000,5403000],[1087790400,5403000],[1087876800,5403000],[1087963200,5559000],[1088049600,5559000],[1088136000,5559000],[1088222400,5559000],[1088308800,5559000],[1088395200,5559000],[1088481600,5559000],[1088568000,5617000],[1088654400,5617000],[1088740800,5617000],[1088827200,5617000],[1088913600,5617000],[1089000000,5617000],[1089086400,5617000],[1089172800,5733000],[1089259200,5733000],[1089345600,5733000],[1089432000,5733000],[1089518400,5733000],[1089604800,5733000],[1089691200,5733000],[1089777600,6011000],[1089864000,6011000],[1089950400,6011000],[1090036800,6011000],[1090123200,6011000],[1090209600,6011000],[1090296000,6011000],[1090382400,6261000],[1090468800,6261000],[1090555200,6261000],[1090641600,6261000],[1090728000,6261000],[1090814400,6261000],[1090900800,6261000],[1090987200,6575000],[1091073600,6575000],[1091160000,6575000],[1091246400,6575000],[1091332800,6575000],[1091419200,6575000],[1091505600,6575000],[1091592000,10797000],[1091678400,10797000],[1091764800,10797000],[1091851200,10797000],[1091937600,10797000],[1092024000,10797000],[1092110400,10797000],[1092196800,10689000],[1092283200,10689000],[1092369600,10689000],[1092456000,10689000],[1092542400,10689000],[1092628800,10689000],[1092715200,10689000],[1092801600,10582000],[1092888000,10582000],[1092974400,10582000],[1093060800,10582000],[1093147200,10582000],[1093233600,10582000],[1093320000,10582000],[1093406400,10476000],[1093492800,10476000],[1093579200,10476000],[1093665600,10476000],[1093752000,10476000],[1093838400,10476000],[1093924800,10476000],[1094011200,10372000],[1094097600,10372000],[1094184000,10372000],[1094270400,10372000],[1094356800,10372000],[1094443200,10372000],[1094529600,10372000],[1094616000,10268000],[1094702400,10268000],[1094788800,10268000],[1094875200,10268000],[1094961600,10268000],[1095048000,10268000],[1095134400,10268000],[1095220800,11444000],[1095307200,11444000],[1095393600,11444000],[1095480000,11444000],[1095566400,11444000],[1095652800,11444000],[1095739200,11444000],[1095825600,12267000],[1095912000,12267000],[1095998400,12267000],[1096084800,12267000],[1096171200,12267000],[1096257600,12267000],[1096344000,12267000],[1096430400,12839000],[1096516800,12839000],[1096603200,12839000],[1096689600,12839000],[1096776000,12839000],[1096862400,12839000],[1096948800,12839000],[1097035200,12791000],[1097121600,12791000],[1097208000,12791000],[1097294400,12791000],[1097380800,12791000],[1097467200,12791000],[1097553600,12791000],[1097640000,12910000],[1097726400,12910000],[1097812800,12910000],[1097899200,12910000],[1097985600,12910000],[1098072000,12910000],[1098158400,12910000],[1098244800,12750000],[1098331200,12750000],[1098417600,12750000],[1098504000,12750000],[1098590400,12750000],[1098676800,12750000],[1098763200,12750000],[1098849600,12537000],[1098936000,12537000],[1099022400,12537000],[1099108800,12537000],[1099195200,12537000],[1099285200,12537000],[1099371600,12537000],[1099458000,12324000],[1099544400,12324000],[1099630800,12324000],[1099717200,12324000],[1099803600,12324000],[1099890000,12324000],[1099976400,12324000],[1100062800,12148000],[1100149200,12148000],[1100235600,12148000],[1100322000,12148000],[1100408400,12148000],[1100494800,12148000],[1100581200,12148000],[1100667600,11960000],[1100754000,11960000],[1100840400,11960000],[1100926800,11960000],[1101013200,11960000],[1101099600,11960000],[1101186000,11960000],[1101272400,11819000],[1101358800,11819000],[1101445200,11819000],[1101531600,11819000],[1101618000,11819000],[1101704400,11819000],[1101790800,11819000],[1101877200,11599000],[1101963600,11599000],[1102050000,11599000],[1102136400,11599000],[1102222800,11599000],[1102309200,11599000],[1102395600,11599000],[1102482000,11456000],[1102568400,11456000],[1102654800,11456000],[1102741200,11456000],[1102827600,11456000],[1102914000,11456000],[1103000400,11456000],[1103086800,11334000],[1103173200,11334000],[1103259600,11334000],[1103346000,11334000],[1103432400,11334000],[1103518800,11334000],[1103605200,11334000],[1103691600,11265000],[1103778000,11265000],[1103864400,11265000],[1103950800,11265000],[1104037200,11265000],[1104123600,11265000],[1104210000,11265000],[1104296400,11222000],[1104382800,11222000],[1104469200,11222000],[1104555600,11222000],[1104642000,11222000],[1104728400,11222000],[1104814800,11222000],[1104901200,11172000],[1104987600,11172000],[1105074000,11172000],[1105160400,11172000],[1105246800,11172000],[1105333200,11172000],[1105419600,11172000],[1105506000,11345000],[1105592400,11345000],[1105678800,11345000],[1105765200,11345000],[1105851600,11345000],[1105938000,11345000],[1106024400,11345000],[1106110800,11507000],[1106197200,11507000],[1106283600,11507000],[1106370000,11507000],[1106456400,11507000],[1106542800,11507000],[1106629200,11507000],[1106715600,11729000],[1106802000,11729000],[1106888400,11729000],[1106974800,11729000],[1107061200,11729000],[1107147600,11729000],[1107234000,11729000],[1107320400,11817000],[1107406800,11817000],[1107493200,11817000],[1107579600,11817000],[1107666000,11817000],[1107752400,11817000],[1107838800,11817000],[1107925200,11978000],[1108011600,11978000],[1108098000,11978000],[1108184400,11978000],[1108270800,11978000],[1108357200,11978000],[1108443600,11978000],[1108530000,12128000],[1108616400,12128000],[1108702800,12128000],[1108789200,12128000],[1108875600,12128000],[1108962000,12128000],[1109048400,12128000],[1109134800,12294000],[1109221200,12294000],[1109307600,12294000],[1109394000,12294000],[1109480400,12294000],[1109566800,12294000],[1109653200,12294000],[1109739600,12217000],[1109826000,12217000],[1109912400,12217000],[1109998800,12217000],[1110085200,12217000],[1110171600,12217000],[1110258000,12217000],[1110344400,11977000],[1110430800,11977000],[1110517200,11977000],[1110603600,11977000],[1110690000,11977000],[1110776400,11977000],[1110862800,11977000],[1110949200,11887000],[1111035600,11887000],[1111122000,11887000],[1111208400,11887000],[1111294800,11887000],[1111381200,11887000],[1111467600,11887000],[1111554000,12009000],[1111640400,12009000],[1111726800,12009000],[1111813200,12009000],[1111899600,12009000],[1111986000,12009000],[1112072400,12009000],[1112158800,12400000],[1112245200,12400000],[1112331600,12400000],[1112418000,12400000],[1112504400,12400000],[1112587200,12400000],[1112673600,12400000],[1112760000,12898000],[1112846400,12898000],[1112932800,12898000],[1113019200,12898000],[1113105600,12898000],[1113192000,12898000],[1113278400,12898000],[1113364800,13384000],[1113451200,13384000],[1113537600,13384000],[1113624000,13384000],[1113710400,13384000],[1113796800,13384000],[1113883200,13384000],[1113969600,13805000],[1114056000,13805000],[1114142400,13805000],[1114228800,13805000],[1114315200,13805000],[1114401600,13805000],[1114488000,13805000],[1114574400,13834000],[1114660800,13834000],[1114747200,13834000],[1114833600,13834000],[1114920000,13834000],[1115006400,13834000],[1115092800,13834000],[1115179200,13970000],[1115265600,13970000],[1115352000,13970000],[1115438400,13970000],[1115524800,13970000],[1115611200,13970000],[1115697600,13970000],[1115784000,13904000],[1115870400,13904000],[1115956800,13904000],[1116043200,13904000],[1116129600,13904000],[1116216000,13904000],[1116302400,13904000],[1116388800,13928000],[1116475200,13928000],[1116561600,13928000],[1116648000,13928000],[1116734400,13928000],[1116820800,13928000],[1116907200,13928000],[1116993600,13785000],[1117080000,13785000],[1117166400,13785000],[1117252800,13785000],[1117339200,13785000],[1117425600,13785000],[1117512000,13785000],[1117598400,13777000],[1117684800,13777000],[1117771200,13777000],[1117857600,13777000],[1117944000,13777000],[1118030400,13777000],[1118116800,13777000],[1118203200,13768000],[1118289600,13768000],[1118376000,13768000],[1118462400,13768000],[1118548800,13768000],[1118635200,13768000],[1118721600,13768000],[1118808000,13882000],[1118894400,13882000],[1118980800,13882000],[1119067200,13882000],[1119153600,13882000],[1119240000,13882000],[1119326400,13882000],[1119412800,13694000],[1119499200,13694000],[1119585600,13694000],[1119672000,13694000],[1119758400,13694000],[1119844800,13694000],[1119931200,13694000],[1120017600,13748000],[1120104000,13748000],[1120190400,13748000],[1120276800,13748000],[1120363200,13748000],[1120449600,13748000],[1120536000,13748000],[1120622400,13513000],[1120708800,13513000],[1120795200,13513000],[1120881600,13513000],[1120968000,13513000],[1121054400,13513000],[1121140800,13513000],[1121227200,13266000],[1121313600,13266000],[1121400000,13266000],[1121486400,13266000],[1121572800,13266000],[1121659200,13266000],[1121745600,13266000],[1121832000,13221000],[1121918400,13221000],[1122004800,13221000],[1122091200,13221000],[1122177600,13221000],[1122264000,13221000],[1122350400,13221000],[1122436800,13217000],[1122523200,13217000],[1122609600,13217000],[1122696000,13217000],[1122782400,13217000],[1122868800,13217000],[1122955200,13217000],[1123041600,12465000],[1123128000,12465000],[1123214400,12465000],[1123300800,12465000],[1123387200,12465000],[1123473600,12465000],[1123560000,12465000],[1123646400,12340000],[1123732800,12340000],[1123819200,12340000],[1123905600,12340000],[1123992000,12340000],[1124078400,12340000],[1124164800,12340000],[1124251200,12217000],[1124337600,12217000],[1124424000,12217000],[1124510400,12217000],[1124596800,12217000],[1124683200,12217000],[1124769600,12217000],[1124856000,12095000],[1124942400,12095000],[1125028800,12095000],[1125115200,12095000],[1125201600,12095000],[1125288000,12095000],[1125374400,12095000],[1125460800,11974000],[1125547200,11974000],[1125633600,11974000],[1125720000,11974000],[1125806400,11974000],[1125892800,11974000],[1125979200,11974000],[1126065600,11854000],[1126152000,11854000],[1126238400,11854000],[1126324800,11854000],[1126411200,11854000],[1126497600,11854000],[1126584000,11854000],[1126670400,15485000],[1126756800,15485000],[1126843200,15485000],[1126929600,15485000],[1127016000,15485000],[1127102400,15485000],[1127188800,15485000],[1127275200,18061000],[1127361600,18061000],[1127448000,18061000],[1127534400,18061000],[1127620800,18061000],[1127707200,18061000],[1127793600,18061000],[1127880000,19965000],[1127966400,19965000],[1128052800,19965000],[1128139200,19965000],[1128225600,19965000],[1128312000,19965000],[1128398400,19965000],[1128484800,21036000],[1128571200,21036000],[1128657600,21036000],[1128744000,21036000],[1128830400,21036000],[1128916800,21036000],[1129003200,21036000],[1129089600,22117000],[1129176000,22117000],[1129262400,22117000],[1129348800,22117000],[1129435200,22117000],[1129521600,22117000],[1129608000,22117000],[1129694400,23203000],[1129780800,23203000],[1129867200,23203000],[1129953600,23203000],[1130040000,23203000],[1130126400,23203000],[1130212800,23203000],[1130299200,23689000],[1130385600,23689000],[1130472000,23689000],[1130558400,23689000],[1130644800,23689000],[1130734800,23689000],[1130821200,23689000],[1130907600,24468000],[1130994000,24468000],[1131080400,24468000],[1131166800,24468000],[1131253200,24468000],[1131339600,24468000],[1131426000,24468000],[1131512400,24570000],[1131598800,24570000],[1131685200,24570000],[1131771600,24570000],[1131858000,24570000],[1131944400,24570000],[1132030800,24570000],[1132117200,25037000],[1132203600,25037000],[1132290000,25037000],[1132376400,25037000],[1132462800,25037000],[1132549200,25037000],[1132635600,25037000],[1132722000,24864000],[1132808400,24864000],[1132894800,24864000],[1132981200,24864000],[1133067600,24864000],[1133154000,24864000],[1133240400,24864000],[1133326800,25033000],[1133413200,25033000],[1133499600,25033000],[1133586000,25033000],[1133672400,25033000],[1133758800,25033000],[1133845200,25033000],[1133931600,25395000],[1134018000,25395000],[1134104400,25395000],[1134190800,25395000],[1134277200,25395000],[1134363600,25395000],[1134450000,25395000],[1134536400,25215000],[1134622800,25215000],[1134709200,25215000],[1134795600,25215000],[1134882000,25215000],[1134968400,25215000],[1135054800,25215000],[1135141200,25442000],[1135227600,25442000],[1135314000,25442000],[1135400400,25442000],[1135486800,25442000],[1135573200,25442000],[1135659600,25442000],[1135746000,25240000],[1135832400,25240000],[1135918800,25240000],[1136005200,25240000],[1136091600,25240000],[1136178000,25240000],[1136264400,25240000],[1136350800,25437000],[1136437200,25437000],[1136523600,25437000],[1136610000,25437000],[1136696400,25437000],[1136782800,25437000],[1136869200,25437000],[1136955600,25005000],[1137042000,25005000],[1137128400,25005000],[1137214800,25005000],[1137301200,25005000],[1137387600,25005000],[1137474000,25005000],[1137560400,24572000],[1137646800,24572000],[1137733200,24572000],[1137819600,24572000],[1137906000,24572000],[1137992400,24572000],[1138078800,24572000],[1138165200,24399000],[1138251600,24399000],[1138338000,24399000],[1138424400,24399000],[1138510800,24399000],[1138597200,24399000],[1138683600,24399000],[1138770000,24280000],[1138856400,24280000],[1138942800,24280000],[1139029200,24280000],[1139115600,24280000],[1139202000,24280000],[1139288400,24280000],[1139374800,23536000],[1139461200,23536000],[1139547600,23536000],[1139634000,23536000],[1139720400,23536000],[1139806800,23536000],[1139893200,23536000],[1139979600,23211000],[1140066000,23211000],[1140152400,23211000],[1140238800,23211000],[1140325200,23211000],[1140411600,23211000],[1140498000,23211000],[1140584400,22912000],[1140670800,22912000],[1140757200,22912000],[1140843600,22912000],[1140930000,22912000],[1141016400,22912000],[1141102800,22912000],[1141189200,22426000],[1141275600,22426000],[1141362000,22426000],[1141448400,22426000],[1141534800,22426000],[1141621200,22426000],[1141707600,22426000],[1141794000,21982000],[1141880400,21982000],[1141966800,21982000],[1142053200,21982000],[1142139600,21982000],[1142226000,21982000],[1142312400,21982000],[1142398800,21743000],[1142485200,21743000],[1142571600,21743000],[1142658000,21743000],[1142744400,21743000],[1142830800,21743000],[1142917200,21743000],[1143003600,21729000],[1143090000,21729000],[1143176400,21729000],[1143262800,21729000],[1143349200,21729000],[1143435600,21729000],[1143522000,21729000],[1143608400,21416000],[1143694800,21416000],[1143781200,21416000],[1143867600,21416000],[1143954000,21416000],[1144036800,21416000],[1144123200,21416000],[1144209600,21117000],[1144296000,21117000],[1144382400,21117000],[1144468800,21117000],[1144555200,21117000],[1144641600,21117000],[1144728000,21117000],[1144814400,20925000],[1144900800,20925000],[1144987200,20925000],[1145073600,20925000],[1145160000,20925000],[1145246400,20925000],[1145332800,20925000],[1145419200,20800000],[1145505600,20800000],[1145592000,20800000],[1145678400,20800000],[1145764800,20800000],[1145851200,20800000],[1145937600,20800000],[1146024000,20432000],[1146110400,20432000],[1146196800,20432000],[1146283200,20432000],[1146369600,20432000],[1146456000,20432000],[1146542400,20432000],[1146628800,20118000],[1146715200,20118000],[1146801600,20118000],[1146888000,20118000],[1146974400,20118000],[1147060800,20118000],[1147147200,20118000],[1147233600,19644000],[1147320000,19644000],[1147406400,19644000],[1147492800,19644000],[1147579200,19644000],[1147665600,19644000],[1147752000,19644000],[1147838400,20202000],[1147924800,20202000],[1148011200,20202000],[1148097600,20202000],[1148184000,20202000],[1148270400,20202000],[1148356800,20202000],[1148443200,20738000],[1148529600,20738000],[1148616000,20738000],[1148702400,20738000],[1148788800,20738000],[1148875200,20738000],[1148961600,20738000],[1149048000,21053000],[1149134400,21053000],[1149220800,21053000],[1149307200,21053000],[1149393600,21053000],[1149480000,21053000],[1149566400,21053000],[1149652800,21253000],[1149739200,21253000],[1149825600,21253000],[1149912000,21253000],[1149998400,21253000],[1150084800,21253000],[1150171200,21253000],[1150257600,21781000],[1150344000,21781000],[1150430400,21781000],[1150516800,21781000],[1150603200,21781000],[1150689600,21781000],[1150776000,21781000],[1150862400,22124000],[1150948800,22124000],[1151035200,22124000],[1151121600,22124000],[1151208000,22124000],[1151294400,22124000],[1151380800,22124000],[1151467200,22135000],[1151553600,22135000],[1151640000,22135000],[1151726400,22135000],[1151812800,22135000],[1151899200,22135000],[1151985600,22135000],[1152072000,21893000],[1152158400,21893000],[1152244800,21893000],[1152331200,21893000],[1152417600,21893000],[1152504000,21893000],[1152590400,21893000],[1152676800,22240000],[1152763200,22240000],[1152849600,22240000],[1152936000,22240000],[1153022400,22240000],[1153108800,22240000],[1153195200,22240000],[1153281600,23118000],[1153368000,23118000],[1153454400,23118000],[1153540800,23118000],[1153627200,23118000],[1153713600,23118000],[1153800000,23118000],[1153886400,24158000],[1153972800,24158000],[1154059200,24158000],[1154145600,24158000],[1154232000,24158000],[1154318400,24158000],[1154404800,24158000],[1154491200,24394000],[1154577600,24394000],[1154664000,24394000],[1154750400,24394000],[1154836800,24394000],[1154923200,24394000],[1155009600,24394000],[1155096000,27298000],[1155182400,27298000],[1155268800,27298000],[1155355200,27298000],[1155441600,27298000],[1155528000,27298000],[1155614400,27298000],[1155700800,27025000],[1155787200,27025000],[1155873600,27025000],[1155960000,27025000],[1156046400,27025000],[1156132800,27025000],[1156219200,27025000],[1156305600,26755000],[1156392000,26755000],[1156478400,26755000],[1156564800,26755000],[1156651200,26755000],[1156737600,26755000],[1156824000,26755000],[1156910400,26487000],[1156996800,26487000],[1157083200,26487000],[1157169600,26487000],[1157256000,26487000],[1157342400,26487000],[1157428800,26487000],[1157515200,26222000],[1157601600,26222000],[1157688000,26222000],[1157774400,26222000],[1157860800,26222000],[1157947200,26222000],[1158033600,26222000],[1158120000,29479000],[1158206400,29479000],[1158292800,29479000],[1158379200,29479000],[1158465600,29479000],[1158552000,29479000],[1158638400,29479000],[1158724800,31217000],[1158811200,31217000],[1158897600,31217000],[1158984000,31217000],[1159070400,31217000],[1159156800,31217000],[1159243200,31217000],[1159329600,32059000],[1159416000,32059000],[1159502400,32059000],[1159588800,32059000],[1159675200,32059000],[1159761600,32059000],[1159848000,32059000],[1159934400,32612000],[1160020800,32612000],[1160107200,32612000],[1160193600,32612000],[1160280000,32612000],[1160366400,32612000],[1160452800,32612000],[1160539200,32323000],[1160625600,32323000],[1160712000,32323000],[1160798400,32323000],[1160884800,32323000],[1160971200,32323000],[1161057600,32323000],[1161144000,31801000],[1161230400,31801000],[1161316800,31801000],[1161403200,31801000],[1161489600,31801000],[1161576000,31801000],[1161662400,31801000],[1161748800,31737000],[1161835200,31737000],[1161921600,31737000],[1162008000,31737000],[1162094400,31737000],[1162184400,31737000],[1162270800,31737000],[1162357200,21002000],[1162443600,21002000],[1162530000,21002000],[1162616400,21002000],[1162702800,21002000],[1162789200,21002000],[1162875600,21002000],[1162962000,20792000],[1163048400,20792000],[1163134800,20792000],[1163221200,20792000],[1163307600,20792000],[1163394000,20792000],[1163480400,20792000],[1163566800,20585000],[1163653200,20585000],[1163739600,20585000],[1163826000,20585000],[1163912400,20585000],[1163998800,20585000],[1164085200,20585000],[1164171600,20379000],[1164258000,20379000],[1164344400,20379000],[1164430800,20379000],[1164517200,20379000],[1164603600,20379000],[1164690000,20379000],[1164776400,20175000],[1164862800,20175000],[1164949200,20175000],[1165035600,20175000],[1165122000,20175000],[1165208400,20175000],[1165294800,20175000],[1165381200,24309000],[1165467600,24309000],[1165554000,24309000],[1165640400,24309000],[1165726800,24309000],[1165813200,24309000],[1165899600,24309000],[1165986000,26845000],[1166072400,26845000],[1166158800,26845000],[1166245200,26845000],[1166331600,26845000],[1166418000,26845000],[1166504400,26845000],[1166590800,28592000],[1166677200,28592000],[1166763600,28592000],[1166850000,28592000],[1166936400,28592000],[1167022800,28592000],[1167109200,28592000],[1167195600,29681000],[1167282000,29681000],[1167368400,29681000],[1167454800,29681000],[1167541200,29681000],[1167627600,29681000],[1167714000,29681000],[1167800400,29681000],[1167886800,30148000],[1167973200,30148000],[1168059600,30148000],[1168146000,30148000],[1168232400,30148000],[1168318800,30148000],[1168405200,30148000],[1168491600,30610000],[1168578000,30610000],[1168664400,30610000],[1168750800,30610000],[1168837200,30610000],[1168923600,30610000],[1169010000,30610000],[1169096400,31020000],[1169182800,31020000],[1169269200,31020000],[1169355600,31020000],[1169442000,31020000],[1169528400,31020000],[1169614800,31020000],[1169701200,31463000],[1169787600,31463000],[1169874000,31463000],[1169960400,31463000],[1170046800,31463000],[1170133200,31463000],[1170219600,31463000],[1170306000,31692000],[1170392400,31692000],[1170478800,31692000],[1170565200,31692000],[1170651600,31692000],[1170738000,31692000],[1170824400,31692000],[1170910800,31175000],[1170997200,31175000],[1171083600,31175000],[1171170000,31175000],[1171256400,31175000],[1171342800,31175000],[1171429200,31175000],[1171515600,31033000],[1171602000,31033000],[1171688400,31033000],[1171774800,31033000],[1171861200,31033000],[1171947600,31033000],[1172034000,31033000],[1172120400,30752000],[1172206800,30752000],[1172293200,30752000],[1172379600,30752000],[1172466000,30752000],[1172552400,30752000],[1172638800,30752000],[1172725200,31055000],[1172811600,31055000],[1172898000,31055000],[1172984400,31055000],[1173070800,31055000],[1173157200,31055000],[1173243600,31055000],[1173330000,31535000],[1173416400,31535000],[1173502800,31535000],[1173589200,31535000],[1173672000,31535000],[1173758400,31535000],[1173844800,31535000],[1173931200,32325000],[1174017600,32325000],[1174104000,32325000],[1174190400,32325000],[1174276800,32325000],[1174363200,32325000],[1174449600,32325000],[1174536000,32438000],[1174622400,32438000],[1174708800,32438000],[1174795200,32438000],[1174881600,32438000],[1174968000,32438000],[1175054400,32438000],[1175140800,32631000],[1175227200,32631000],[1175313600,32631000],[1175400000,32631000],[1175486400,32631000],[1175572800,32631000],[1175659200,32631000],[1175745600,31638000],[1175832000,31638000],[1175918400,31638000],[1176004800,31638000],[1176091200,31638000],[1176177600,31638000],[1176264000,31638000],[1176350400,31089000],[1176436800,31089000],[1176523200,31089000],[1176609600,31089000],[1176696000,31089000],[1176782400,31089000],[1176868800,31089000],[1176955200,29910000],[1177041600,29910000],[1177128000,29910000],[1177214400,29910000],[1177300800,29910000],[1177387200,29910000],[1177473600,29910000],[1177560000,28742000],[1177646400,28742000],[1177732800,28742000],[1177819200,28742000],[1177905600,28742000],[1177992000,28742000],[1178078400,28742000],[1178164800,28160000],[1178251200,28160000],[1178337600,28160000],[1178424000,28160000],[1178510400,28160000],[1178596800,28160000],[1178683200,28160000],[1178769600,27950000],[1178856000,27950000],[1178942400,27950000],[1179028800,27950000],[1179115200,27950000],[1179201600,27950000],[1179288000,27950000],[1179374400,28043000],[1179460800,28043000],[1179547200,28043000],[1179633600,28043000],[1179720000,28043000],[1179806400,28043000],[1179892800,28043000],[1179979200,27130000],[1180065600,27130000],[1180152000,27130000],[1180238400,27130000],[1180324800,27130000],[1180411200,27130000],[1180497600,27130000],[1180584000,26758000],[1180670400,26758000],[1180756800,26758000],[1180843200,26758000],[1180929600,26758000],[1181016000,26758000],[1181102400,26758000],[1181188800,26401000],[1181275200,26401000],[1181361600,26401000],[1181448000,26401000],[1181534400,26401000],[1181620800,26401000],[1181707200,26401000],[1181793600,26532000],[1181880000,26532000],[1181966400,26532000],[1182052800,26532000],[1182139200,26532000],[1182225600,26532000],[1182312000,26532000],[1182398400,26099000],[1182484800,26099000],[1182571200,26099000],[1182657600,26099000],[1182744000,26099000],[1182830400,26099000],[1182916800,26099000],[1183003200,26394000],[1183089600,26394000],[1183176000,26394000],[1183262400,26394000],[1183348800,26394000],[1183435200,26394000],[1183521600,26394000],[1183608000,26140000],[1183694400,26140000],[1183780800,26140000],[1183867200,26140000],[1183953600,26140000],[1184040000,26140000],[1184126400,26140000],[1184212800,26068000],[1184299200,26068000],[1184385600,26068000],[1184472000,26068000],[1184558400,26068000],[1184644800,26068000],[1184731200,26068000],[1184817600,25699000],[1184904000,25699000],[1184990400,25699000],[1185076800,25699000],[1185163200,25699000],[1185249600,25699000],[1185336000,25699000],[1185422400,25917000],[1185508800,25917000],[1185595200,25917000],[1185681600,25917000],[1185768000,25917000],[1185854400,25917000],[1185940800,25917000],[1186027200,26582000],[1186113600,26582000],[1186200000,26582000],[1186286400,26582000],[1186372800,26582000],[1186459200,26582000],[1186545600,26582000],[1186632000,21112000],[1186718400,21112000],[1186804800,21112000],[1186891200,21112000],[1186977600,21112000],[1187064000,21112000],[1187150400,21112000],[1187236800,20901000],[1187323200,20901000],[1187409600,20901000],[1187496000,20901000],[1187582400,20901000],[1187668800,20901000],[1187755200,20901000],[1187841600,20692000],[1187928000,20692000],[1188014400,20692000],[1188100800,20692000],[1188187200,20692000],[1188273600,20692000],[1188360000,20692000],[1188446400,20485000],[1188532800,20485000],[1188619200,20485000],[1188705600,20485000],[1188792000,20485000],[1188878400,20485000],[1188964800,20485000],[1189051200,20281000],[1189137600,20281000],[1189224000,20281000],[1189310400,20281000],[1189396800,20281000],[1189483200,20281000],[1189569600,20281000],[1189656000,28474000],[1189742400,28474000],[1189828800,28474000],[1189915200,28474000],[1190001600,28474000],[1190088000,28474000],[1190174400,28474000],[1190260800,33836000],[1190347200,33836000],[1190433600,33836000],[1190520000,33836000],[1190606400,33836000],[1190692800,33836000],[1190779200,33836000],[1190865600,37511000],[1190952000,37511000],[1191038400,37511000],[1191124800,37511000],[1191211200,37511000],[1191297600,37511000],[1191384000,37511000],[1191470400,39817000],[1191556800,39817000],[1191643200,39817000],[1191729600,39817000],[1191816000,39817000],[1191902400,39817000],[1191988800,39817000],[1192075200,41149000],[1192161600,41149000],[1192248000,41149000],[1192334400,41149000],[1192420800,41149000],[1192507200,41149000],[1192593600,41149000],[1192680000,42267000],[1192766400,42267000],[1192852800,42267000],[1192939200,42267000],[1193025600,42267000],[1193112000,42267000],[1193198400,42267000],[1193284800,42889000],[1193371200,42889000],[1193457600,42889000],[1193544000,42889000],[1193630400,42889000],[1193716800,42889000],[1193803200,42889000],[1193889600,43278000],[1193976000,43278000],[1194062400,43278000],[1194148800,43278000],[1194238800,43278000],[1194325200,43278000],[1194411600,43278000],[1194498000,43752000],[1194584400,43752000],[1194670800,43752000],[1194757200,43752000],[1194843600,43752000],[1194930000,43752000],[1195016400,43752000],[1195102800,44016000],[1195189200,44016000],[1195275600,44016000],[1195362000,44016000],[1195448400,44016000],[1195534800,44016000],[1195621200,44016000],[1195707600,44400000],[1195794000,44400000],[1195880400,44400000],[1195966800,44400000],[1196053200,44400000],[1196139600,44400000],[1196226000,44400000],[1196312400,44634000],[1196398800,44634000],[1196485200,44634000],[1196571600,44634000],[1196658000,44634000],[1196744400,44634000],[1196830800,44634000],[1196917200,44867000],[1197003600,44867000],[1197090000,44867000],[1197176400,44867000],[1197262800,44867000],[1197349200,44867000],[1197435600,44867000],[1197522000,45010000],[1197608400,45010000],[1197694800,45010000],[1197781200,45010000],[1197867600,45010000],[1197954000,45010000],[1198040400,45010000],[1198126800,45201000],[1198213200,45201000],[1198299600,45201000],[1198386000,45201000],[1198472400,45201000],[1198558800,45201000],[1198645200,45201000],[1198731600,45259000],[1198818000,45259000],[1198904400,45259000],[1198990800,45259000],[1199077200,45259000],[1199163600,45259000],[1199250000,45259000],[1199336400,45276000],[1199422800,45276000],[1199509200,45276000],[1199595600,45276000],[1199682000,45276000],[1199768400,45276000],[1199854800,45276000],[1199941200,45467000],[1200027600,45467000],[1200114000,45467000],[1200200400,45467000],[1200286800,45467000],[1200373200,45467000],[1200459600,45467000],[1200546000,45601000],[1200632400,45601000],[1200718800,45601000],[1200805200,45601000],[1200891600,45601000],[1200978000,45601000],[1201064400,45601000],[1201150800,45642000],[1201237200,45642000],[1201323600,45642000],[1201410000,45642000],[1201496400,45642000],[1201582800,45642000],[1201669200,45642000],[1201755600,45470000],[1201842000,45470000],[1201928400,45470000],[1202014800,45470000],[1202101200,45470000],[1202187600,45470000],[1202274000,45470000],[1202360400,45190000],[1202446800,45190000],[1202533200,45190000],[1202619600,45190000],[1202706000,45190000],[1202792400,45190000],[1202878800,45190000],[1202965200,45080000],[1203051600,45080000],[1203138000,45080000],[1203224400,45080000],[1203310800,45080000],[1203397200,45080000],[1203483600,45080000],[1203570000,45032000],[1203656400,45032000],[1203742800,45032000],[1203829200,45032000],[1203915600,45032000],[1204002000,45032000],[1204088400,45032000],[1204174800,44983000],[1204261200,44983000],[1204347600,44983000],[1204434000,44983000],[1204520400,44983000],[1204606800,44983000],[1204693200,44983000],[1204779600,45076000],[1204866000,45076000],[1204952400,45076000],[1205038800,45076000],[1205121600,45076000],[1205208000,45076000],[1205294400,45076000],[1205380800,45205000],[1205467200,45205000],[1205553600,45205000],[1205640000,45205000],[1205726400,45205000],[1205812800,45205000],[1205899200,45205000],[1205985600,45158000],[1206072000,45158000],[1206158400,45158000],[1206244800,45158000],[1206331200,45158000],[1206417600,45158000],[1206504000,45158000],[1206590400,44856000],[1206676800,44856000],[1206763200,44856000],[1206849600,44856000],[1206936000,44856000],[1207022400,44856000],[1207108800,44856000],[1207195200,44725000],[1207281600,44725000],[1207368000,44725000],[1207454400,44725000],[1207540800,44725000],[1207627200,44725000],[1207713600,44725000],[1207800000,44749000],[1207886400,44749000],[1207972800,44749000],[1208059200,44749000],[1208145600,44749000],[1208232000,44749000],[1208318400,44749000],[1208404800,45030000],[1208491200,45030000],[1208577600,45030000],[1208664000,45030000],[1208750400,45030000],[1208836800,45030000],[1208923200,45030000],[1209009600,45188000],[1209096000,45188000],[1209182400,45188000],[1209268800,45188000],[1209355200,45188000],[1209441600,45188000],[1209528000,45188000],[1209614400,45171000],[1209700800,45171000],[1209787200,45171000],[1209873600,45171000],[1209960000,45171000],[1210046400,45171000],[1210132800,45171000],[1210219200,45354000],[1210305600,45354000],[1210392000,45354000],[1210478400,45354000],[1210564800,45354000],[1210651200,45354000],[1210737600,45354000],[1210824000,45581000],[1210910400,45581000],[1210996800,45581000],[1211083200,45581000],[1211169600,45581000],[1211256000,45581000],[1211342400,45581000],[1211428800,45873000],[1211515200,45873000],[1211601600,45873000],[1211688000,45873000],[1211774400,45873000],[1211860800,45873000],[1211947200,45873000],[1212033600,46036000],[1212120000,46036000],[1212206400,46036000],[1212292800,46036000],[1212379200,46036000],[1212465600,46036000],[1212552000,46036000],[1212638400,46106000],[1212724800,46106000],[1212811200,46106000],[1212897600,46106000],[1212984000,46106000],[1213070400,46106000],[1213156800,46106000],[1213243200,46531000],[1213329600,46531000],[1213416000,46531000],[1213502400,46531000],[1213588800,46531000],[1213675200,46531000],[1213761600,46531000],[1213848000,46828000],[1213934400,46828000],[1214020800,46828000],[1214107200,46828000],[1214193600,46828000],[1214280000,46828000],[1214366400,46828000],[1214452800,47023000],[1214539200,47023000],[1214625600,47023000],[1214712000,47023000],[1214798400,47023000],[1214884800,47023000],[1214971200,47023000],[1215057600,47150000],[1215144000,47150000],[1215230400,47150000],[1215316800,47150000],[1215403200,47150000],[1215489600,47150000],[1215576000,47150000],[1215662400,47039000],[1215748800,47039000],[1215835200,47039000],[1215921600,47039000],[1216008000,47039000],[1216094400,47039000],[1216180800,47039000],[1216267200,46897000],[1216353600,46897000],[1216440000,46897000],[1216526400,46897000],[1216612800,46897000],[1216699200,46897000],[1216785600,46897000],[1216872000,46375000],[1216958400,46375000],[1217044800,46375000],[1217131200,46375000],[1217217600,46375000],[1217304000,46375000],[1217390400,46375000],[1217476800,46021000],[1217563200,46021000],[1217649600,46021000],[1217736000,46021000],[1217822400,46021000],[1217908800,46021000],[1217995200,46021000],[1218081600,41755000],[1218168000,41755000],[1218254400,41755000],[1218340800,41755000],[1218427200,41755000],[1218513600,41755000],[1218600000,41755000],[1218686400,41338000],[1218772800,41338000],[1218859200,41338000],[1218945600,41338000],[1219032000,41338000],[1219118400,41338000],[1219204800,41338000],[1219291200,40924000],[1219377600,40924000],[1219464000,40924000],[1219550400,40924000],[1219636800,40924000],[1219723200,40924000],[1219809600,40924000],[1219896000,40515000],[1219982400,40515000],[1220068800,40515000],[1220155200,40515000],[1220241600,40515000],[1220328000,40515000],[1220414400,40515000],[1220500800,40110000],[1220587200,40110000],[1220673600,40110000],[1220760000,40110000],[1220846400,40110000],[1220932800,40110000],[1221019200,40110000],[1221105600,33552000],[1221192000,33552000],[1221278400,33552000],[1221364800,33552000],[1221451200,33552000],[1221537600,33552000],[1221624000,33552000],[1221710400,28995000],[1221796800,28995000],[1221883200,28995000],[1221969600,28995000],[1222056000,28995000],[1222142400,28995000],[1222228800,28995000],[1222315200,26027000],[1222401600,26027000],[1222488000,26027000],[1222574400,26027000],[1222660800,26027000],[1222747200,26027000],[1222833600,26027000],[1222920000,24054000],[1223006400,24054000],[1223092800,24054000],[1223179200,24054000],[1223265600,24054000],[1223352000,24054000],[1223438400,24054000],[1223524800,23925000],[1223611200,23925000],[1223697600,23925000],[1223784000,23925000],[1223870400,23925000],[1223956800,23925000],[1224043200,23925000],[1224129600,24311000],[1224216000,24311000],[1224302400,24311000],[1224388800,24311000],[1224475200,24311000],[1224561600,24311000],[1224648000,24311000],[1224734400,24972000],[1224820800,24972000],[1224907200,24972000],[1224993600,24972000],[1225080000,24972000],[1225166400,24972000],[1225252800,24972000],[1225339200,25785000],[1225425600,25785000],[1225512000,25785000],[1225598400,25785000],[1225688400,25785000],[1225774800,25785000],[1225861200,25785000],[1225947600,25516000],[1226034000,25516000],[1226120400,25516000],[1226206800,25516000],[1226293200,25516000],[1226379600,25516000],[1226466000,25516000],[1226552400,26777000],[1226638800,26777000],[1226725200,26777000],[1226811600,26777000],[1226898000,26777000],[1226984400,26777000],[1227070800,26777000],[1227157200,28726000],[1227243600,28726000],[1227330000,28726000],[1227416400,28726000],[1227502800,28726000],[1227589200,28726000],[1227675600,28726000],[1227762000,30975000],[1227848400,30975000],[1227934800,30975000],[1228021200,30975000],[1228107600,30975000],[1228194000,30975000],[1228280400,30975000],[1228366800,32544000],[1228453200,32544000],[1228539600,32544000],[1228626000,32544000],[1228712400,32544000],[1228798800,32544000],[1228885200,32544000],[1228971600,32901000],[1229058000,32901000],[1229144400,32901000],[1229230800,32901000],[1229317200,32901000],[1229403600,32901000],[1229490000,32901000],[1229576400,36953000],[1229662800,36953000],[1229749200,36953000],[1229835600,36953000],[1229922000,36953000],[1230008400,36953000],[1230094800,36953000],[1230181200,40992000],[1230267600,40992000],[1230354000,40992000],[1230440400,40992000],[1230526800,40992000],[1230613200,40992000],[1230699600,40992000],[1230786000,42466000],[1230872400,42466000],[1230958800,42466000],[1231045200,42466000],[1231131600,42466000],[1231218000,42466000],[1231304400,42466000],[1231390800,41941000],[1231477200,41941000],[1231563600,41941000],[1231650000,41941000],[1231736400,41941000],[1231822800,41941000],[1231909200,41941000],[1231995600,42555000],[1232082000,42555000],[1232168400,42555000],[1232254800,42555000],[1232341200,42555000],[1232427600,42555000],[1232514000,42555000],[1232600400,43819000],[1232686800,43819000],[1232773200,43819000],[1232859600,43819000],[1232946000,43819000],[1233032400,43819000],[1233118800,43819000],[1233205200,44767000],[1233291600,44767000],[1233378000,44767000],[1233464400,44767000],[1233550800,44767000],[1233637200,44767000],[1233723600,44767000],[1233810000,48276000],[1233896400,48276000],[1233982800,48276000],[1234069200,48276000],[1234155600,48276000],[1234242000,48276000],[1234328400,48276000],[1234414800,49854000],[1234501200,49854000],[1234587600,49854000],[1234674000,49854000],[1234760400,49854000],[1234846800,49854000],[1234933200,49854000],[1235019600,51833000],[1235106000,51833000],[1235192400,51833000],[1235278800,51833000],[1235365200,51833000],[1235451600,51833000],[1235538000,51833000],[1235624400,55179000],[1235710800,55179000],[1235797200,55179000],[1235883600,55179000],[1235970000,55179000],[1236056400,55179000],[1236142800,55179000],[1236229200,61450000],[1236315600,61450000],[1236402000,61450000],[1236488400,61450000],[1236571200,61450000],[1236657600,61450000],[1236744000,61450000],[1236830400,66503000],[1236916800,66503000],[1237003200,66503000],[1237089600,66503000],[1237176000,66503000],[1237262400,66503000],[1237348800,66503000],[1237435200,68100000],[1237521600,68100000],[1237608000,68100000],[1237694400,68100000],[1237780800,68100000],[1237867200,68100000],[1237953600,68100000],[1238040000,68156000],[1238126400,68156000],[1238212800,68156000],[1238299200,68156000],[1238385600,68156000],[1238472000,68156000],[1238558400,68156000],[1238644800,67153000],[1238731200,67153000],[1238817600,67153000],[1238904000,67153000],[1238990400,67153000],[1239076800,67153000],[1239163200,67153000],[1239249600,65589000],[1239336000,65589000],[1239422400,65589000],[1239508800,65589000],[1239595200,65589000],[1239681600,65589000],[1239768000,65589000],[1239854400,61927000],[1239940800,61927000],[1240027200,61927000],[1240113600,61927000],[1240200000,61927000],[1240286400,61927000],[1240372800,61927000],[1240459200,57481000],[1240545600,57481000],[1240632000,57481000],[1240718400,57481000],[1240804800,57481000],[1240891200,57481000],[1240977600,57481000],[1241064000,54064000],[1241150400,54064000],[1241236800,54064000],[1241323200,54064000],[1241409600,54064000],[1241496000,54064000],[1241582400,54064000],[1241668800,49121000],[1241755200,49121000],[1241841600,49121000],[1241928000,49121000],[1242014400,49121000],[1242100800,49121000],[1242187200,49121000],[1242273600,46372000],[1242360000,46372000],[1242446400,46372000],[1242532800,46372000],[1242619200,46372000],[1242705600,46372000],[1242792000,46372000],[1242878400,43898000],[1242964800,43898000],[1243051200,43898000],[1243137600,43898000],[1243224000,43898000],[1243310400,43898000],[1243396800,43898000],[1243483200,42183000],[1243569600,42183000],[1243656000,42183000],[1243742400,42183000],[1243828800,42183000],[1243915200,42183000],[1244001600,42183000],[1244088000,41781000],[1244174400,41781000],[1244260800,41781000],[1244347200,41781000],[1244433600,41781000],[1244520000,41781000],[1244606400,41781000],[1244692800,41631000],[1244779200,41631000],[1244865600,41631000],[1244952000,41631000],[1245038400,41631000],[1245124800,41631000],[1245211200,41631000],[1245297600,45478000],[1245384000,45478000],[1245470400,45478000],[1245556800,45478000],[1245643200,45478000],[1245729600,45478000],[1245816000,45478000],[1245902400,49247000],[1245988800,49247000],[1246075200,49247000],[1246161600,49247000],[1246248000,49247000],[1246334400,49247000],[1246420800,49247000],[1246507200,50355000],[1246593600,50355000],[1246680000,50355000],[1246766400,50355000],[1246852800,50355000],[1246939200,50355000],[1247025600,50355000],[1247112000,50867000],[1247198400,50867000],[1247284800,50867000],[1247371200,50867000],[1247457600,50867000],[1247544000,50867000],[1247630400,50867000],[1247716800,50084000],[1247803200,50084000],[1247889600,50084000],[1247976000,50084000],[1248062400,50084000],[1248148800,50084000],[1248235200,50084000],[1248321600,47662000],[1248408000,47662000],[1248494400,47662000],[1248580800,47662000],[1248667200,47662000],[1248753600,47662000],[1248840000,47662000],[1248926400,45352000],[1249012800,45352000],[1249099200,45352000],[1249185600,45352000],[1249272000,45352000],[1249358400,45352000],[1249444800,45352000],[1249531200,43949000],[1249617600,43949000],[1249704000,43949000],[1249790400,43949000],[1249876800,43949000],[1249963200,43949000],[1250049600,43949000],[1250136000,43510000],[1250222400,43510000],[1250308800,43510000],[1250395200,43510000],[1250481600,43510000],[1250568000,43510000],[1250654400,43510000],[1250740800,43075000],[1250827200,43075000],[1250913600,43075000],[1251000000,43075000],[1251086400,43075000],[1251172800,43075000],[1251259200,43075000],[1251345600,42644000],[1251432000,42644000],[1251518400,42644000],[1251604800,42644000],[1251691200,42644000],[1251777600,42644000],[1251864000,42644000],[1251950400,42218000],[1252036800,42218000],[1252123200,42218000],[1252209600,42218000],[1252296000,42218000],[1252382400,42218000],[1252468800,42218000],[1252555200,41795000],[1252641600,41795000],[1252728000,41795000],[1252814400,41795000],[1252900800,41795000],[1252987200,41795000],[1253073600,41795000],[1253160000,42019000],[1253246400,42019000],[1253332800,42019000],[1253419200,42019000],[1253505600,42019000],[1253592000,42019000],[1253678400,42019000],[1253764800,43260000],[1253851200,43260000],[1253937600,43260000],[1254024000,43260000],[1254110400,43260000],[1254196800,43260000],[1254283200,43260000],[1254369600,46066000],[1254456000,46066000],[1254542400,46066000],[1254628800,46066000],[1254715200,46066000],[1254801600,46066000],[1254888000,46066000],[1254974400,48327000],[1255060800,48327000],[1255147200,48327000],[1255233600,48327000],[1255320000,48327000],[1255406400,48327000],[1255492800,48327000],[1255579200,48709000],[1255665600,48709000],[1255752000,48709000],[1255838400,48709000],[1255924800,48709000],[1256011200,48709000],[1256097600,48709000],[1256184000,48486000],[1256270400,48486000],[1256356800,48486000],[1256443200,48486000],[1256529600,48486000],[1256616000,48486000],[1256702400,48486000],[1256788800,48179000],[1256875200,48179000],[1256961600,48179000],[1257048000,48179000],[1257138000,48179000],[1257224400,48179000],[1257310800,48179000],[1257397200,48466000],[1257483600,48466000],[1257570000,48466000],[1257656400,48466000],[1257742800,48466000],[1257829200,48466000],[1257915600,48466000],[1258002000,48102000],[1258088400,48102000],[1258174800,48102000],[1258261200,48102000],[1258347600,48102000],[1258434000,48102000],[1258520400,48102000],[1258606800,47065000],[1258693200,47065000],[1258779600,47065000],[1258866000,47065000],[1258952400,47065000],[1259038800,47065000],[1259125200,47065000],[1259211600,47681000],[1259298000,47681000],[1259384400,47681000],[1259470800,47681000],[1259557200,47681000],[1259643600,47681000],[1259730000,47681000],[1259816400,47680000],[1259902800,47680000],[1259989200,47680000],[1260075600,47680000],[1260162000,47680000],[1260248400,47680000],[1260334800,47680000],[1260421200,46769000],[1260507600,46769000],[1260594000,46769000],[1260680400,46769000],[1260766800,46769000],[1260853200,46769000],[1260939600,46769000],[1261026000,45491000],[1261112400,45491000],[1261198800,45491000],[1261285200,45491000],[1261371600,45491000],[1261458000,45491000],[1261544400,45491000],[1261630800,43045000],[1261717200,43045000],[1261803600,43045000],[1261890000,43045000],[1261976400,43045000],[1262062800,43045000],[1262149200,43045000],[1262235600,41406000],[1262322000,41406000],[1262408400,41406000],[1262494800,41406000],[1262581200,41406000],[1262667600,41406000],[1262754000,41406000],[1262840400,39127000],[1262926800,39127000],[1263013200,39127000],[1263099600,39127000],[1263186000,39127000],[1263272400,39127000],[1263358800,39127000],[1263445200,37676000],[1263531600,37676000],[1263618000,37676000],[1263704400,37676000],[1263790800,37676000],[1263877200,37676000],[1263963600,37676000],[1264050000,37101000],[1264136400,37101000],[1264222800,37101000],[1264309200,37101000],[1264395600,37101000],[1264482000,37101000],[1264568400,37101000],[1264654800,37614000],[1264741200,37614000],[1264827600,37614000],[1264914000,37614000],[1265000400,37614000],[1265086800,37614000],[1265173200,37614000],[1265259600,37312000],[1265346000,37312000],[1265432400,37312000],[1265518800,37312000],[1265605200,37312000],[1265691600,37312000],[1265778000,37312000],[1265864400,37221000],[1265950800,37221000],[1266037200,37221000],[1266123600,37221000],[1266210000,37221000],[1266296400,37221000],[1266382800,37221000],[1266469200,36179000],[1266555600,36179000],[1266642000,36179000],[1266728400,36179000],[1266814800,36179000],[1266901200,36179000],[1266987600,36179000],[1267074000,35981000],[1267160400,35981000],[1267246800,35981000],[1267333200,35981000],[1267419600,35981000],[1267506000,35981000],[1267592400,35981000],[1267678800,35032000],[1267765200,35032000],[1267851600,35032000],[1267938000,35032000],[1268024400,35032000],[1268110800,35032000],[1268197200,35032000],[1268283600,33905000],[1268370000,33905000],[1268456400,33905000],[1268542800,33905000],[1268625600,33905000],[1268712000,33905000],[1268798400,33905000],[1268884800,32626000],[1268971200,32626000],[1269057600,32626000],[1269144000,32626000],[1269230400,32626000],[1269316800,32626000],[1269403200,32626000],[1269489600,31000000],[1269576000,31000000],[1269662400,31000000],[1269748800,31000000],[1269835200,31000000],[1269921600,31000000],[1270008000,31000000],[1270094400,30199000],[1270180800,30199000],[1270267200,30199000],[1270353600,30199000],[1270440000,30199000],[1270526400,30199000],[1270612800,30199000],[1270699200,29372000],[1270785600,29372000],[1270872000,29372000],[1270958400,29372000],[1271044800,29372000],[1271131200,29372000],[1271217600,29372000],[1271304000,28749000],[1271390400,28749000],[1271476800,28749000],[1271563200,28749000],[1271649600,28749000],[1271736000,28749000],[1271822400,28749000],[1271908800,28420000],[1271995200,28420000],[1272081600,28420000],[1272168000,28420000],[1272254400,28420000],[1272340800,28420000],[1272427200,28420000],[1272513600,28269000],[1272600000,28269000],[1272686400,28269000],[1272772800,28269000],[1272859200,28269000],[1272945600,28269000],[1273032000,28269000],[1273118400,28108000],[1273204800,28108000],[1273291200,28108000],[1273377600,28108000],[1273464000,28108000],[1273550400,28108000],[1273636800,28108000],[1273723200,28304000],[1273809600,28304000],[1273896000,28304000],[1273982400,28304000],[1274068800,28304000],[1274155200,28304000],[1274241600,28304000],[1274328000,29595000],[1274414400,29595000],[1274500800,29595000],[1274587200,29595000],[1274673600,29595000],[1274760000,29595000],[1274846400,29595000],[1274932800,30626000],[1275019200,30626000],[1275105600,30626000],[1275192000,30626000],[1275278400,30626000],[1275364800,30626000],[1275451200,30626000],[1275537600,31258000],[1275624000,31258000],[1275710400,31258000],[1275796800,31258000],[1275883200,31258000],[1275969600,31258000],[1276056000,31258000],[1276142400,32350000],[1276228800,32350000],[1276315200,32350000],[1276401600,32350000],[1276488000,32350000],[1276574400,32350000],[1276660800,32350000],[1276747200,30808000],[1276833600,30808000],[1276920000,30808000],[1277006400,30808000],[1277092800,30808000],[1277179200,30808000],[1277265600,30808000],[1277352000,30262000],[1277438400,30262000],[1277524800,30262000],[1277611200,30262000],[1277697600,30262000],[1277784000,30262000],[1277870400,30262000],[1277956800,31320000],[1278043200,31320000],[1278129600,31320000],[1278216000,31320000],[1278302400,31320000],[1278388800,31320000],[1278475200,31320000],[1278561600,33189000],[1278648000,33189000],[1278734400,33189000],[1278820800,33189000],[1278907200,33189000],[1278993600,33189000],[1279080000,33189000],[1279166400,32367000],[1279252800,32367000],[1279339200,32367000],[1279425600,32367000],[1279512000,32367000],[1279598400,32367000],[1279684800,32367000],[1279771200,31937000],[1279857600,31937000],[1279944000,31937000],[1280030400,31937000],[1280116800,31937000],[1280203200,31937000],[1280289600,31937000],[1280376000,30873000],[1280462400,30873000],[1280548800,30873000],[1280635200,30873000],[1280721600,30873000],[1280808000,30873000],[1280894400,30873000],[1280980800,30790000],[1281067200,30790000],[1281153600,30790000],[1281240000,30790000],[1281326400,30790000],[1281412800,30790000],[1281499200,30790000],[1281585600,30482000],[1281672000,30482000],[1281758400,30482000],[1281844800,30482000],[1281931200,30482000],[1282017600,30482000],[1282104000,30482000],[1282190400,30177000],[1282276800,30177000],[1282363200,30177000],[1282449600,30177000],[1282536000,30177000],[1282622400,30177000],[1282708800,30177000],[1282795200,29876000],[1282881600,29876000],[1282968000,29876000],[1283054400,29876000],[1283140800,29876000],[1283227200,29876000],[1283313600,29876000],[1283400000,29577000],[1283486400,29577000],[1283572800,29577000],[1283659200,29577000],[1283745600,29577000],[1283832000,29577000],[1283918400,29577000],[1284004800,29281000],[1284091200,29281000],[1284177600,29281000],[1284264000,29281000],[1284350400,29281000],[1284436800,29281000],[1284523200,29281000],[1284609600,43471000],[1284696000,43471000],[1284782400,43471000],[1284868800,43471000],[1284955200,43471000],[1285041600,43471000],[1285128000,43471000],[1285214400,52417000],[1285300800,52417000],[1285387200,52417000],[1285473600,52417000],[1285560000,52417000],[1285646400,52417000],[1285732800,52417000],[1285819200,57232000],[1285905600,57232000],[1285992000,57232000],[1286078400,57232000],[1286164800,57232000],[1286251200,57232000],[1286337600,57232000],[1286424000,60088000],[1286510400,60088000],[1286596800,60088000],[1286683200,60088000],[1286769600,60088000],[1286856000,60088000],[1286942400,60088000],[1287028800,61766000],[1287115200,61766000],[1287201600,61766000],[1287288000,61766000],[1287374400,61766000],[1287460800,61766000],[1287547200,61766000],[1287633600,62253000],[1287720000,62253000],[1287806400,62253000],[1287892800,62253000],[1287979200,62253000],[1288065600,62253000],[1288152000,62253000],[1288238400,62280000],[1288324800,62280000],[1288411200,62280000],[1288497600,62280000],[1288584000,62280000],[1288670400,62280000],[1288756800,62280000],[1288843200,62309000],[1288929600,62309000],[1289016000,62309000],[1289102400,62309000],[1289192400,62309000],[1289278800,62309000],[1289365200,62309000],[1289451600,59608000],[1289538000,59608000],[1289624400,59608000],[1289710800,59608000],[1289797200,59608000],[1289883600,59608000],[1289970000,59608000],[1290056400,58518000],[1290142800,58518000],[1290229200,58518000],[1290315600,58518000],[1290402000,58518000],[1290488400,58518000],[1290574800,58518000],[1290661200,58052000],[1290747600,58052000],[1290834000,58052000],[1290920400,58052000],[1291006800,58052000],[1291093200,58052000],[1291179600,58052000],[1291266000,57792000],[1291352400,57792000],[1291438800,57792000],[1291525200,57792000],[1291611600,57792000],[1291698000,57792000],[1291784400,57792000],[1291870800,57038000],[1291957200,57038000],[1292043600,57038000],[1292130000,57038000],[1292216400,57038000],[1292302800,57038000],[1292389200,57038000],[1292475600,56303000],[1292562000,56303000],[1292648400,56303000],[1292734800,56303000],[1292821200,56303000],[1292907600,56303000],[1292994000,56303000],[1293080400,55026000],[1293166800,55026000],[1293253200,55026000],[1293339600,55026000],[1293426000,55026000],[1293512400,55026000],[1293598800,55026000],[1293685200,54139000],[1293771600,54139000],[1293858000,54139000],[1293944400,54139000],[1294030800,54139000],[1294117200,54139000],[1294203600,54139000],[1294290000,53249000],[1294376400,53249000],[1294462800,53249000],[1294549200,53249000],[1294635600,53249000],[1294722000,53249000],[1294808400,53249000],[1294894800,51840000],[1294981200,51840000],[1295067600,51840000],[1295154000,51840000],[1295240400,51840000],[1295326800,51840000],[1295413200,51840000],[1295499600,50876000],[1295586000,50876000],[1295672400,50876000],[1295758800,50876000],[1295845200,50876000],[1295931600,50876000],[1296018000,50876000],[1296104400,50732000],[1296190800,50732000],[1296277200,50732000],[1296363600,50732000],[1296450000,50732000],[1296536400,50732000],[1296622800,50732000],[1296709200,49901000],[1296795600,49901000],[1296882000,49901000],[1296968400,49901000],[1297054800,49901000],[1297141200,49901000],[1297227600,49901000],[1297314000,48958000],[1297400400,48958000],[1297486800,48958000],[1297573200,48958000],[1297659600,48958000],[1297746000,48958000],[1297832400,48958000],[1297918800,47665000],[1298005200,47665000],[1298091600,47665000],[1298178000,47665000],[1298264400,47665000],[1298350800,47665000],[1298437200,47665000],[1298523600,47410000],[1298610000,47410000],[1298696400,47410000],[1298782800,47410000],[1298869200,47410000],[1298955600,47410000],[1299042000,47410000],[1299128400,47691000],[1299214800,47691000],[1299301200,47691000],[1299387600,47691000],[1299474000,47691000],[1299560400,47691000],[1299646800,47691000],[1299733200,47131000],[1299819600,47131000],[1299906000,47131000],[1299992400,47131000],[1300075200,47131000],[1300161600,47131000],[1300248000,47131000],[1300334400,47503000],[1300420800,47503000],[1300507200,47503000],[1300593600,47503000],[1300680000,47503000],[1300766400,47503000],[1300852800,47503000],[1300939200,48109000],[1301025600,48109000],[1301112000,48109000],[1301198400,48109000],[1301284800,48109000],[1301371200,48109000],[1301457600,48109000],[1301544000,47877000],[1301630400,47877000],[1301716800,47877000],[1301803200,47877000],[1301889600,47877000],[1301976000,47877000],[1302062400,47877000],[1302148800,47089000],[1302235200,47089000],[1302321600,47089000],[1302408000,47089000],[1302494400,47089000],[1302580800,47089000],[1302667200,47089000],[1302753600,47423000],[1302840000,47423000],[1302926400,47423000],[1303012800,47423000],[1303099200,47423000],[1303185600,47423000],[1303272000,47423000],[1303358400,47712000],[1303444800,47712000],[1303531200,47712000],[1303617600,47712000],[1303704000,47712000],[1303790400,47712000],[1303876800,47712000],[1303963200,46650000],[1304049600,46650000],[1304136000,46650000],[1304222400,46650000],[1304308800,46650000],[1304395200,46650000],[1304481600,46650000],[1304568000,45816000],[1304654400,45816000],[1304740800,45816000],[1304827200,45816000],[1304913600,45816000],[1305000000,45816000],[1305086400,45816000],[1305172800,44845000],[1305259200,44845000],[1305345600,44845000],[1305432000,44845000],[1305518400,44845000],[1305604800,44845000],[1305691200,44845000],[1305777600,45232000],[1305864000,45232000],[1305950400,45232000],[1306036800,45232000],[1306123200,45232000],[1306209600,45232000],[1306296000,45232000],[1306382400,46311000],[1306468800,46311000],[1306555200,46311000],[1306641600,46311000],[1306728000,46311000],[1306814400,46311000],[1306900800,46311000],[1306987200,46094000],[1307073600,46094000],[1307160000,46094000],[1307246400,46094000],[1307332800,46094000],[1307419200,46094000],[1307505600,46094000],[1307592000,47385000],[1307678400,47385000],[1307764800,47385000],[1307851200,47385000],[1307937600,47385000],[1308024000,47385000],[1308110400,47385000],[1308196800,48701000],[1308283200,48701000],[1308369600,48701000],[1308456000,48701000],[1308542400,48701000],[1308628800,48701000],[1308715200,48701000],[1308801600,49401000],[1308888000,49401000],[1308974400,49401000],[1309060800,49401000],[1309147200,49401000],[1309233600,49401000],[1309320000,49401000],[1309406400,49607000],[1309492800,49607000],[1309579200,49607000],[1309665600,49607000],[1309752000,49607000],[1309838400,49607000],[1309924800,49607000],[1310011200,48901000],[1310097600,48901000],[1310184000,48901000],[1310270400,48901000],[1310356800,48901000],[1310443200,48901000],[1310529600,48901000],[1310616000,48939000],[1310702400,48939000],[1310788800,48939000],[1310875200,48939000],[1310961600,48939000],[1311048000,48939000],[1311134400,48939000],[1311220800,49099000],[1311307200,49099000],[1311393600,49099000],[1311480000,49099000],[1311566400,49099000],[1311652800,49099000],[1311739200,49099000],[1311825600,49657000],[1311912000,49657000],[1311998400,49657000],[1312084800,49657000],[1312171200,49657000],[1312257600,49657000],[1312344000,49657000],[1312430400,68722000],[1312516800,68722000],[1312603200,68722000],[1312689600,68722000],[1312776000,68722000],[1312862400,68722000],[1312948800,68722000],[1313035200,68034000],[1313121600,68034000],[1313208000,68034000],[1313294400,68034000],[1313380800,68034000],[1313467200,68034000],[1313553600,68034000],[1313640000,67354000],[1313726400,67354000],[1313812800,67354000],[1313899200,67354000],[1313985600,67354000],[1314072000,67354000],[1314158400,67354000],[1314244800,66681000],[1314331200,66681000],[1314417600,66681000],[1314504000,66681000],[1314590400,66681000],[1314676800,66681000],[1314763200,66681000],[1314849600,66014000],[1314936000,66014000],[1315022400,66014000],[1315108800,66014000],[1315195200,66014000],[1315281600,66014000],[1315368000,66014000],[1315454400,65354000],[1315540800,65354000],[1315627200,65354000],[1315713600,65354000],[1315800000,65354000],[1315886400,65354000],[1315972800,65354000],[1316059200,71170000],[1316145600,71170000],[1316232000,71170000],[1316318400,71170000],[1316404800,71170000],[1316491200,71170000],[1316577600,71170000],[1316664000,74728000],[1316750400,74728000],[1316836800,74728000],[1316923200,74728000],[1317009600,74728000],[1317096000,74728000],[1317182400,74728000],[1317268800,79580000],[1317355200,79580000],[1317441600,79580000],[1317528000,79580000],[1317614400,79580000],[1317700800,79580000],[1317787200,79580000],[1317873600,84062000],[1317960000,84062000],[1318046400,84062000],[1318132800,84062000],[1318219200,84062000],[1318305600,84062000],[1318392000,84062000],[1318478400,87105000],[1318564800,87105000],[1318651200,87105000],[1318737600,87105000],[1318824000,87105000],[1318910400,87105000],[1318996800,87105000],[1319083200,89073000],[1319169600,89073000],[1319256000,89073000],[1319342400,89073000],[1319428800,89073000],[1319515200,89073000],[1319601600,89073000],[1319688000,89615000],[1319774400,89615000],[1319860800,89615000],[1319947200,89615000],[1320033600,89615000],[1320120000,89615000],[1320206400,89615000],[1320292800,89378000],[1320379200,89378000],[1320465600,89378000],[1320552000,89378000],[1320642000,89378000],[1320728400,89378000],[1320814800,89378000],[1320901200,88807000],[1320987600,88807000],[1321074000,88807000],[1321160400,88807000],[1321246800,88807000],[1321333200,88807000],[1321419600,88807000],[1321506000,89890000],[1321592400,89890000],[1321678800,89890000],[1321765200,89890000],[1321851600,89890000],[1321938000,89890000],[1322024400,89890000],[1322110800,91896000],[1322197200,91896000],[1322283600,91896000],[1322370000,91896000],[1322456400,91896000],[1322542800,91896000],[1322629200,91896000],[1322715600,93287000],[1322802000,93287000],[1322888400,93287000],[1322974800,93287000],[1323061200,93287000],[1323147600,93287000],[1323234000,93287000],[1323320400,92498000],[1323406800,92498000],[1323493200,92498000],[1323579600,92498000],[1323666000,92498000],[1323752400,92498000],[1323838800,92498000],[1323925200,92898000],[1324011600,92898000],[1324098000,92898000],[1324184400,92898000],[1324270800,92898000],[1324357200,92898000],[1324443600,92898000],[1324530000,91136000],[1324616400,91136000],[1324702800,91136000],[1324789200,91136000],[1324875600,91136000],[1324962000,91136000],[1325048400,91136000],[1325134800,89147000],[1325221200,89147000],[1325307600,89147000],[1325394000,89147000],[1325480400,89147000],[1325566800,89147000],[1325653200,89147000],[1325739600,87203000],[1325826000,87203000],[1325912400,87203000],[1325998800,87203000],[1326085200,87203000],[1326171600,87203000],[1326258000,87203000],[1326344400,85809000],[1326430800,85809000],[1326517200,85809000],[1326603600,85809000],[1326690000,85809000],[1326776400,85809000],[1326862800,85809000],[1326949200,85048000],[1327035600,85048000],[1327122000,85048000],[1327208400,85048000],[1327294800,85048000],[1327381200,85048000],[1327467600,85048000],[1327554000,83435000],[1327640400,83435000],[1327726800,83435000],[1327813200,83435000],[1327899600,83435000],[1327986000,83435000],[1328072400,83435000],[1328158800,81828000],[1328245200,81828000],[1328331600,81828000],[1328418000,81828000],[1328504400,81828000],[1328590800,81828000],[1328677200,81828000],[1328763600,81587000],[1328850000,81587000],[1328936400,81587000],[1329022800,81587000],[1329109200,81587000],[1329195600,81587000],[1329282000,81587000],[1329368400,81477000],[1329454800,81477000],[1329541200,81477000],[1329627600,81477000],[1329714000,81477000],[1329800400,81477000],[1329886800,81477000],[1329973200,82086000],[1330059600,82086000],[1330146000,82086000],[1330232400,82086000],[1330318800,82086000],[1330405200,82086000],[1330491600,82086000],[1330578000,82569000],[1330664400,82569000],[1330750800,82569000],[1330837200,82569000],[1330923600,82569000],[1331010000,82569000],[1331096400,82569000],[1331182800,82735000],[1331269200,82735000],[1331355600,82735000],[1331442000,82735000],[1331524800,82735000],[1331611200,82735000],[1331697600,82735000],[1331784000,82345000],[1331870400,82345000],[1331956800,82345000],[1332043200,82345000],[1332129600,82345000],[1332216000,82345000],[1332302400,82345000],[1332388800,81812000],[1332475200,81812000],[1332561600,81812000],[1332648000,81812000],[1332734400,81812000],[1332820800,81812000],[1332907200,81812000],[1332993600,81704000],[1333080000,81704000],[1333166400,81704000],[1333252800,81704000],[1333339200,81704000],[1333425600,81704000],[1333512000,81704000],[1333598400,80687000],[1333684800,80687000],[1333771200,80687000],[1333857600,80687000],[1333944000,80687000],[1334030400,80687000],[1334116800,80687000],[1334203200,81820000],[1334289600,81820000],[1334376000,81820000],[1334462400,81820000],[1334548800,81820000],[1334635200,81820000],[1334721600,81820000],[1334808000,81977000],[1334894400,81977000],[1334980800,81977000],[1335067200,81977000],[1335153600,81977000],[1335240000,81977000],[1335326400,81977000],[1335412800,81604000],[1335499200,81604000],[1335585600,81604000],[1335672000,81604000],[1335758400,81604000],[1335844800,81604000],[1335931200,81604000],[1336017600,80370000],[1336104000,80370000],[1336190400,80370000],[1336276800,80370000],[1336363200,80370000],[1336449600,80370000],[1336536000,80370000],[1336622400,79612000],[1336708800,79612000],[1336795200,79612000],[1336881600,79612000],[1336968000,79612000],[1337054400,79612000],[1337140800,79612000],[1337227200,79445000],[1337313600,79445000],[1337400000,79445000],[1337486400,79445000],[1337572800,79445000],[1337659200,79445000],[1337745600,79445000],[1337832000,80531000],[1337918400,80531000],[1338004800,80531000],[1338091200,80531000],[1338177600,80531000],[1338264000,80531000],[1338350400,80531000],[1338436800,81151000],[1338523200,81151000],[1338609600,81151000],[1338696000,81151000],[1338782400,81151000],[1338868800,81151000],[1338955200,81151000],[1339041600,81864000],[1339128000,81864000],[1339214400,81864000],[1339300800,81864000],[1339387200,81864000],[1339473600,81864000],[1339560000,81864000],[1339646400,81697000],[1339732800,81697000],[1339819200,81697000],[1339905600,81697000],[1339992000,81697000],[1340078400,81697000],[1340164800,81697000],[1340251200,81223000],[1340337600,81223000],[1340424000,81223000],[1340510400,81223000],[1340596800,81223000],[1340683200,81223000],[1340769600,81223000],[1340856000,81811000],[1340942400,81811000],[1341028800,81811000],[1341115200,81811000],[1341201600,81811000],[1341288000,81811000],[1341374400,81811000],[1341460800,79954000],[1341547200,79954000],[1341633600,79954000],[1341720000,79954000],[1341806400,79954000],[1341892800,79954000],[1341979200,79954000],[1342065600,79389000],[1342152000,79389000],[1342238400,79389000],[1342324800,79389000],[1342411200,79389000],[1342497600,79389000],[1342584000,79389000],[1342670400,77566000],[1342756800,77566000],[1342843200,77566000],[1342929600,77566000],[1343016000,77566000],[1343102400,77566000],[1343188800,77566000],[1343275200,76863000],[1343361600,76863000],[1343448000,76863000],[1343534400,76863000],[1343620800,76863000],[1343707200,76863000],[1343793600,76863000],[1343880000,76013000],[1343966400,76013000],[1344052800,76013000],[1344139200,76013000],[1344225600,76013000],[1344312000,76013000],[1344398400,76013000],[1344484800,70285000],[1344571200,70285000],[1344657600,70285000],[1344744000,70285000],[1344830400,70285000],[1344916800,70285000],[1345003200,70285000],[1345089600,69583000],[1345176000,69583000],[1345262400,69583000],[1345348800,69583000],[1345435200,69583000],[1345521600,69583000],[1345608000,69583000],[1345694400,68887000],[1345780800,68887000],[1345867200,68887000],[1345953600,68887000],[1346040000,68887000],[1346126400,68887000],[1346212800,68887000],[1346299200,68198000],[1346385600,68198000],[1346472000,68198000],[1346558400,68198000],[1346644800,68198000],[1346731200,68198000],[1346817600,68198000],[1346904000,67516000],[1346990400,67516000],[1347076800,67516000],[1347163200,67516000],[1347249600,67516000],[1347336000,67516000],[1347422400,67516000],[1347508800,73336000],[1347595200,73336000],[1347681600,73336000],[1347768000,73336000],[1347854400,73336000],[1347940800,73336000],[1348027200,73336000],[1348113600,77894000],[1348200000,77894000],[1348286400,77894000],[1348372800,77894000],[1348459200,77894000],[1348545600,77894000],[1348632000,77894000],[1348718400,83642000],[1348804800,83642000],[1348891200,83642000],[1348977600,83642000],[1349064000,83642000],[1349150400,83642000],[1349236800,83642000],[1349323200,86553000],[1349409600,86553000],[1349496000,86553000],[1349582400,86553000],[1349668800,86553000],[1349755200,86553000],[1349841600,86553000],[1349928000,90132000],[1350014400,90132000],[1350100800,90132000],[1350187200,90132000],[1350273600,90132000],[1350360000,90132000],[1350446400,90132000],[1350532800,93647000],[1350619200,93647000],[1350705600,93647000],[1350792000,93647000],[1350878400,93647000],[1350964800,93647000],[1351051200,93647000],[1351137600,95553000],[1351224000,95553000],[1351310400,95553000],[1351396800,95553000],[1351483200,95553000],[1351569600,95553000],[1351656000,95553000],[1351742400,96329000],[1351828800,96329000],[1351915200,96329000],[1352001600,96329000],[1352091600,96329000],[1352178000,96329000],[1352264400,96329000],[1352350800,93564000],[1352437200,93564000],[1352523600,93564000],[1352610000,93564000],[1352696400,93564000],[1352782800,93564000],[1352869200,93564000],[1352955600,93865000],[1353042000,93865000],[1353128400,93865000],[1353214800,93865000],[1353301200,93865000],[1353387600,93865000],[1353474000,93865000],[1353560400,93355000],[1353646800,93355000],[1353733200,93355000],[1353819600,93355000],[1353906000,93355000],[1353992400,93355000],[1354078800,93355000],[1354165200,91347000],[1354251600,91347000],[1354338000,91347000],[1354424400,91347000],[1354510800,91347000],[1354597200,91347000],[1354683600,91347000],[1354770000,88604000],[1354856400,88604000],[1354942800,88604000],[1355029200,88604000],[1355115600,88604000],[1355202000,88604000],[1355288400,88604000],[1355374800,85955000],[1355461200,85955000],[1355547600,85955000],[1355634000,85955000],[1355720400,85955000],[1355806800,85955000],[1355893200,85955000],[1355979600,84471000],[1356066000,84471000],[1356152400,84471000],[1356238800,84471000],[1356325200,84471000],[1356411600,84471000],[1356498000,84471000],[1356584400,82881000],[1356670800,82881000],[1356757200,82881000],[1356843600,82881000],[1356930000,82881000],[1357016400,82881000],[1357102800,82881000],[1357189200,81415000],[1357275600,81415000],[1357362000,81415000],[1357448400,81415000],[1357534800,81415000],[1357621200,81415000],[1357707600,81415000],[1357794000,80532000],[1357880400,80532000],[1357966800,80532000],[1358053200,80532000],[1358139600,80532000],[1358226000,80532000],[1358312400,80532000],[1358398800,79228000],[1358485200,79228000],[1358571600,79228000],[1358658000,79228000],[1358744400,79228000],[1358830800,79228000],[1358917200,79228000],[1359003600,77799000],[1359090000,77799000],[1359176400,77799000],[1359262800,77799000],[1359349200,77799000],[1359435600,77799000],[1359522000,77799000],[1359608400,78133000],[1359694800,78133000],[1359781200,78133000],[1359867600,78133000],[1359954000,78133000],[1360040400,78133000],[1360126800,78133000],[1360213200,78945000],[1360299600,78945000],[1360386000,78945000],[1360472400,78945000],[1360558800,78945000],[1360645200,78945000],[1360731600,78945000],[1360818000,79652000],[1360904400,79652000],[1360990800,79652000],[1361077200,79652000],[1361163600,79652000],[1361250000,79652000],[1361336400,79652000],[1361422800,79750000],[1361509200,79750000],[1361595600,79750000],[1361682000,79750000],[1361768400,79750000],[1361854800,79750000],[1361941200,79750000],[1362027600,81808000],[1362114000,81808000],[1362200400,81808000],[1362286800,81808000],[1362373200,81808000],[1362459600,81808000],[1362546000,81808000],[1362632400,82624000],[1362718800,82624000],[1362805200,82624000],[1362891600,82624000],[1362974400,82624000],[1363060800,82624000],[1363147200,82624000],[1363233600,81751000],[1363320000,81751000],[1363406400,81751000],[1363492800,81751000],[1363579200,81751000],[1363665600,81751000],[1363752000,81751000],[1363838400,81859000],[1363924800,81859000],[1364011200,81859000],[1364097600,81859000],[1364184000,81859000],[1364270400,81859000],[1364356800,81859000],[1364443200,81388000],[1364529600,81388000],[1364616000,81388000],[1364702400,81388000],[1364788800,81388000],[1364875200,81388000],[1364961600,81388000],[1365048000,82521000],[1365134400,82521000],[1365220800,82521000],[1365307200,82521000],[1365393600,82521000],[1365480000,82521000],[1365566400,82521000],[1365652800,82716000],[1365739200,82716000],[1365825600,82716000],[1365912000,82716000],[1365998400,82716000],[1366084800,82716000],[1366171200,82716000],[1366257600,83237000],[1366344000,83237000],[1366430400,83237000],[1366516800,83237000],[1366603200,83237000],[1366689600,83237000],[1366776000,83237000],[1366862400,83362000],[1366948800,83362000],[1367035200,83362000],[1367121600,83362000],[1367208000,83362000],[1367294400,83362000],[1367380800,83362000],[1367467200,81732000],[1367553600,81732000],[1367640000,81732000],[1367726400,81732000],[1367812800,81732000],[1367899200,81732000],[1367985600,81732000],[1368072000,80779000],[1368158400,80779000],[1368244800,80779000],[1368331200,80779000],[1368417600,80779000],[1368504000,80779000],[1368590400,80779000],[1368676800,80440000],[1368763200,80440000],[1368849600,80440000],[1368936000,80440000],[1369022400,80440000],[1369108800,80440000],[1369195200,80440000],[1369281600,78904000],[1369368000,78904000],[1369454400,78904000],[1369540800,78904000],[1369627200,78904000],[1369713600,78904000],[1369800000,78904000],[1369886400,77407000],[1369972800,77407000],[1370059200,77407000],[1370145600,77407000],[1370232000,77407000],[1370318400,77407000],[1370404800,77407000],[1370491200,76935000],[1370577600,76935000],[1370664000,76935000],[1370750400,76935000],[1370836800,76935000],[1370923200,76935000],[1371009600,76935000],[1371096000,77617000],[1371182400,77617000],[1371268800,77617000],[1371355200,77617000],[1371441600,77617000],[1371528000,77617000],[1371614400,77617000],[1371700800,78377000],[1371787200,78377000],[1371873600,78377000],[1371960000,78377000],[1372046400,78377000],[1372132800,78377000],[1372219200,78377000],[1372305600,80852000],[1372392000,80852000],[1372478400,80852000],[1372564800,80852000],[1372651200,80852000],[1372737600,80852000],[1372824000,80852000],[1372910400,81828000],[1372996800,81828000],[1373083200,81828000],[1373169600,81828000],[1373256000,81828000],[1373342400,81828000],[1373428800,81828000],[1373515200,81965000],[1373601600,81965000],[1373688000,81965000],[1373774400,81965000],[1373860800,81965000],[1373947200,81965000],[1374033600,81965000],[1374120000,81839000],[1374206400,81839000],[1374292800,81839000],[1374379200,81839000],[1374465600,81839000],[1374552000,81839000],[1374638400,81839000],[1374724800,80849000],[1374811200,80849000],[1374897600,80849000],[1374984000,80849000],[1375070400,80849000],[1375156800,80849000],[1375243200,80849000],[1375329600,80029000],[1375416000,80029000],[1375502400,80029000],[1375588800,80029000],[1375675200,80029000],[1375761600,80029000],[1375848000,80029000],[1375934400,65668000],[1376020800,65668000],[1376107200,65668000],[1376193600,65668000],[1376280000,65668000],[1376366400,65668000],[1376452800,65668000],[1376539200,65011000],[1376625600,65011000],[1376712000,65011000],[1376798400,65011000],[1376884800,65011000],[1376971200,65011000],[1377057600,65011000],[1377144000,64361000],[1377230400,64361000],[1377316800,64361000],[1377403200,64361000],[1377489600,64361000],[1377576000,64361000],[1377662400,64361000],[1377748800,63717000],[1377835200,63717000],[1377921600,63717000],[1378008000,63717000],[1378094400,63717000],[1378180800,63717000],[1378267200,63717000],[1378353600,63080000],[1378440000,63080000],[1378526400,63080000],[1378612800,63080000],[1378699200,63080000],[1378785600,63080000],[1378872000,63080000],[1378958400,71460000],[1379044800,71460000],[1379131200,71460000],[1379217600,71460000],[1379304000,71460000],[1379390400,71460000],[1379476800,71460000],[1379563200,79455000],[1379649600,79455000],[1379736000,79455000],[1379822400,79455000],[1379908800,79455000],[1379995200,79455000],[1380081600,79455000],[1380168000,88104000],[1380254400,88104000],[1380340800,88104000],[1380427200,88104000],[1380513600,88104000],[1380600000,88104000],[1380686400,88104000],[1380772800,93929000],[1380859200,93929000],[1380945600,93929000],[1381032000,93929000],[1381118400,93929000],[1381204800,93929000],[1381291200,93929000],[1381377600,97571000],[1381464000,97571000],[1381550400,97571000],[1381636800,97571000],[1381723200,97571000],[1381809600,97571000],[1381896000,97571000],[1381982400,104318000],[1382068800,104318000],[1382155200,104318000],[1382241600,104318000],[1382328000,104318000],[1382414400,104318000],[1382500800,104318000],[1382587200,104011000],[1382673600,104011000],[1382760000,104011000],[1382846400,104011000],[1382932800,104011000],[1383019200,104011000],[1383105600,104011000],[1383192000,108182000],[1383278400,108182000],[1383364800,108182000],[1383451200,108182000],[1383541200,108182000],[1383627600,108182000],[1383714000,108182000],[1383800400,112172000],[1383886800,112172000],[1383973200,112172000],[1384059600,112172000],[1384146000,112172000],[1384232400,112172000],[1384318800,112172000],[1384405200,117851000],[1384491600,117851000],[1384578000,117851000],[1384664400,117851000],[1384750800,117851000],[1384837200,117851000],[1384923600,117851000],[1385010000,118258000],[1385096400,118258000],[1385182800,118258000],[1385269200,118258000],[1385355600,118258000],[1385442000,118258000],[1385528400,118258000],[1385614800,115003000],[1385701200,115003000],[1385787600,115003000],[1385874000,115003000],[1385960400,115003000],[1386046800,115003000],[1386133200,115003000],[1386219600,112795000],[1386306000,112795000],[1386392400,112795000],[1386478800,112795000],[1386565200,112795000],[1386651600,112795000],[1386738000,112795000],[1386824400,114739000],[1386910800,114739000],[1386997200,114739000],[1387083600,114739000],[1387170000,114739000],[1387256400,114739000],[1387342800,114739000],[1387429200,112761000],[1387515600,112761000],[1387602000,112761000],[1387688400,112761000],[1387774800,112761000],[1387861200,112761000],[1387947600,112761000],[1388034000,105974000],[1388120400,105974000],[1388206800,105974000],[1388293200,105974000],[1388379600,105974000],[1388466000,105974000],[1388552400,105974000],[1388638800,96646000],[1388725200,96646000],[1388811600,96646000],[1388898000,96646000],[1388984400,96646000],[1389070800,96646000],[1389157200,96646000],[1389243600,94988000],[1389330000,94988000],[1389416400,94988000],[1389502800,94988000],[1389589200,94988000],[1389675600,94988000],[1389762000,94988000],[1389848400,94254000],[1389934800,94254000],[1390021200,94254000],[1390107600,94254000],[1390194000,94254000],[1390280400,94254000],[1390366800,94254000],[1390453200,93056000],[1390539600,93056000],[1390626000,93056000],[1390712400,93056000],[1390798800,93056000],[1390885200,93056000],[1390971600,93056000],[1391058000,91978000],[1391144400,91978000],[1391230800,91978000],[1391317200,91978000],[1391403600,91978000],[1391490000,91978000],[1391576400,91978000],[1391662800,91301000],[1391749200,91301000],[1391835600,91301000],[1391922000,91301000],[1392008400,91301000],[1392094800,91301000],[1392181200,91301000],[1392267600,87311000],[1392354000,87311000],[1392440400,87311000],[1392526800,87311000],[1392613200,87311000],[1392699600,87311000],[1392786000,87311000],[1392872400,84769000],[1392958800,84769000],[1393045200,84769000],[1393131600,84769000],[1393218000,84769000],[1393304400,84769000],[1393390800,84769000],[1393477200,77907000],[1393563600,77907000],[1393650000,77907000],[1393736400,77907000],[1393822800,77907000],[1393909200,77907000],[1393995600,77907000],[1394082000,73446000],[1394168400,73446000],[1394254800,73446000],[1394341200,73446000],[1394424000,73446000],[1394510400,73446000],[1394596800,73446000],[1394683200,70720000],[1394769600,70720000],[1394856000,70720000],[1394942400,70720000],[1395028800,70720000],[1395115200,70720000],[1395201600,70720000],[1395288000,69466000],[1395374400,69466000],[1395460800,69466000],[1395547200,69466000],[1395633600,69466000],[1395720000,69466000],[1395806400,69466000],[1395892800,70053000],[1395979200,70053000],[1396065600,70053000],[1396152000,70053000],[1396238400,70053000],[1396324800,70053000],[1396411200,70053000],[1396497600,68636000],[1396584000,68636000],[1396670400,68636000],[1396756800,68636000],[1396843200,68636000],[1396929600,68636000],[1397016000,68636000],[1397102400,73224000],[1397188800,73224000],[1397275200,73224000],[1397361600,73224000],[1397448000,73224000],[1397534400,73224000],[1397620800,73224000],[1397707200,78580000],[1397793600,78580000],[1397880000,78580000],[1397966400,78580000],[1398052800,78580000],[1398139200,78580000],[1398225600,78580000],[1398312000,81493000],[1398398400,81493000],[1398484800,81493000],[1398571200,81493000],[1398657600,81493000],[1398744000,81493000],[1398830400,81493000],[1398916800,86254000],[1399003200,86254000],[1399089600,86254000],[1399176000,86254000],[1399262400,86254000],[1399348800,86254000],[1399435200,86254000],[1399521600,91559000],[1399608000,91559000],[1399694400,91559000],[1399780800,91559000],[1399867200,91559000],[1399953600,91559000],[1400040000,91559000],[1400126400,96346000],[1400212800,96346000],[1400299200,96346000],[1400385600,96346000],[1400472000,96346000],[1400558400,96346000],[1400644800,96346000],[1400731200,98972000],[1400817600,98972000],[1400904000,98972000],[1400990400,98972000],[1401076800,98972000],[1401163200,98972000],[1401249600,98972000],[1401336000,103112000],[1401422400,103112000],[1401508800,103112000],[1401595200,103112000],[1401681600,103112000],[1401768000,103112000],[1401854400,103112000],[1401940800,103286000],[1402027200,103286000],[1402113600,103286000],[1402200000,103286000],[1402286400,103286000],[1402372800,103286000],[1402459200,103286000],[1402545600,102128000],[1402632000,102128000],[1402718400,102128000],[1402804800,102128000],[1402891200,102128000],[1402977600,102128000],[1403064000,102128000],[1403150400,101967000],[1403236800,101967000],[1403323200,101967000],[1403409600,101967000],[1403496000,101967000],[1403582400,101967000],[1403668800,101967000],[1403755200,99922000],[1403841600,99922000],[1403928000,99922000],[1404014400,99922000],[1404100800,99922000],[1404187200,99922000],[1404273600,99922000],[1404360000,95063000],[1404446400,95063000],[1404532800,95063000],[1404619200,95063000],[1404705600,95063000],[1404792000,95063000],[1404878400,95063000],[1404964800,94015000],[1405051200,94015000],[1405137600,94015000],[1405224000,94015000],[1405310400,94015000],[1405396800,94015000],[1405483200,94015000],[1405569600,94571000],[1405656000,94571000],[1405742400,94571000],[1405828800,94571000],[1405915200,94571000],[1406001600,94571000],[1406088000,94571000],[1406174400,90951000],[1406260800,90951000],[1406347200,90951000],[1406433600,90951000],[1406520000,90951000],[1406606400,90951000],[1406692800,90951000],[1406779200,87478000],[1406865600,87478000],[1406952000,87478000],[1407038400,87478000],[1407124800,87478000],[1407211200,87478000],[1407297600,87478000],[1407384000,81914000],[1407470400,81914000],[1407556800,81914000],[1407643200,81914000],[1407729600,81914000],[1407816000,81914000],[1407902400,81914000],[1407988800,81095000],[1408075200,81095000],[1408161600,81095000],[1408248000,81095000],[1408334400,81095000],[1408420800,81095000],[1408507200,81095000],[1408593600,80284000],[1408680000,80284000],[1408766400,80284000],[1408852800,80284000],[1408939200,80284000],[1409025600,80284000],[1409112000,80284000],[1409198400,79481000],[1409284800,79481000],[1409371200,79481000],[1409457600,79481000],[1409544000,79481000],[1409630400,79481000],[1409716800,79481000],[1409803200,78686000],[1409889600,78686000],[1409976000,78686000],[1410062400,78686000],[1410148800,78686000],[1410235200,78686000],[1410321600,78686000],[1410408000,82272000],[1410494400,82272000],[1410580800,82272000],[1410667200,82272000],[1410753600,82272000],[1410840000,82272000],[1410926400,82272000],[1411012800,85288000],[1411099200,85288000],[1411185600,85288000],[1411272000,85288000],[1411358400,85288000],[1411444800,85288000],[1411531200,85288000],[1411617600,87764000],[1411704000,87764000],[1411790400,87764000],[1411876800,87764000],[1411963200,87764000],[1412049600,87764000],[1412136000,87764000],[1412222400,89677000],[1412308800,89677000],[1412395200,89677000],[1412481600,89677000],[1412568000,89677000],[1412654400,89677000],[1412740800,89677000],[1412827200,90951000],[1412913600,90951000],[1413000000,90951000],[1413086400,90951000],[1413172800,90951000],[1413259200,90951000],[1413345600,90951000],[1413432000,91665000],[1413518400,91665000],[1413604800,91665000],[1413691200,91665000],[1413777600,91665000],[1413864000,91665000],[1413950400,91665000],[1414036800,91569000],[1414123200,91569000],[1414209600,91569000],[1414296000,91569000],[1414382400,91569000],[1414468800,91569000],[1414555200,91569000],[1414641600,90321000],[1414728000,90321000],[1414814400,90321000],[1414900800,90321000],[1414990800,90321000],[1415077200,90321000],[1415163600,90321000],[1415250000,87915000],[1415336400,87915000],[1415422800,87915000],[1415509200,87915000],[1415595600,87915000],[1415682000,87915000],[1415768400,87915000],[1415854800,85894000],[1415941200,85894000],[1416027600,85894000],[1416114000,85894000],[1416200400,85894000],[1416286800,85894000],[1416373200,85894000],[1416459600,83760000],[1416546000,83760000],[1416632400,83760000],[1416718800,83760000],[1416805200,83760000],[1416891600,83760000],[1416978000,83760000],[1417064400,81776000],[1417150800,81776000],[1417237200,81776000],[1417323600,81776000],[1417410000,81776000],[1417496400,81776000],[1417582800,81776000],[1417669200,79999000],[1417755600,79999000],[1417842000,79999000],[1417928400,79999000],[1418014800,79999000],[1418101200,79999000],[1418187600,79999000],[1418274000,78633000],[1418360400,78633000],[1418446800,78633000],[1418533200,78633000],[1418619600,78633000],[1418706000,78633000],[1418792400,78633000],[1418878800,79142000],[1418965200,79142000],[1419051600,79142000],[1419138000,79142000],[1419224400,79142000],[1419310800,79142000],[1419397200,79142000],[1419483600,79180000],[1419570000,79180000],[1419656400,79180000],[1419742800,79180000],[1419829200,79180000],[1419915600,79180000],[1420002000,79180000],[1420088400,79427000],[1420174800,79427000],[1420261200,79427000],[1420347600,79427000],[1420434000,79427000],[1420520400,79427000],[1420606800,79427000],[1420693200,80572000],[1420779600,80572000],[1420866000,80572000],[1420952400,80572000],[1421038800,80572000],[1421125200,80572000],[1421211600,80572000],[1421298000,80612000],[1421384400,80612000],[1421470800,80612000],[1421557200,80612000],[1421643600,80612000],[1421730000,80612000],[1421816400,80612000],[1421902800,81653000],[1421989200,81653000],[1422075600,81653000],[1422162000,81653000],[1422248400,81653000],[1422334800,81653000],[1422421200,81653000],[1422507600,82342000],[1422594000,82342000],[1422680400,82342000],[1422766800,82342000],[1422853200,82342000],[1422939600,82342000],[1423026000,82342000],[1423112400,82860000],[1423198800,82860000],[1423285200,82860000],[1423371600,82860000],[1423458000,82860000],[1423544400,82860000],[1423630800,82860000],[1423717200,83189000],[1423803600,83189000],[1423890000,83189000],[1423976400,83189000],[1424062800,83189000],[1424149200,83189000],[1424235600,83189000],[1424322000,82545000],[1424408400,82545000],[1424494800,82545000],[1424581200,82545000],[1424667600,82545000],[1424754000,82545000],[1424840400,82545000],[1424926800,82223000],[1425013200,82223000],[1425099600,82223000],[1425186000,82223000],[1425272400,82223000],[1425358800,82223000],[1425445200,82223000],[1425531600,81621000],[1425618000,81621000],[1425704400,81621000],[1425790800,81621000],[1425873600,81621000],[1425960000,81621000],[1426046400,81621000],[1426132800,82254000],[1426219200,82254000],[1426305600,82254000],[1426392000,82254000],[1426478400,82254000],[1426564800,82254000],[1426651200,82254000],[1426737600,82745000],[1426824000,82745000],[1426910400,82745000],[1426996800,82745000],[1427083200,82745000],[1427169600,82745000],[1427256000,82745000],[1427342400,82645000],[1427428800,82645000],[1427515200,82645000],[1427601600,82645000],[1427688000,82645000],[1427774400,82645000],[1427860800,82645000],[1427947200,82978000],[1428033600,82978000],[1428120000,82978000],[1428206400,82978000],[1428292800,82978000],[1428379200,82978000],[1428465600,82978000],[1428552000,83350000],[1428638400,83350000],[1428724800,83350000],[1428811200,83350000],[1428897600,83350000],[1428984000,83350000],[1429070400,83350000],[1429156800,83238000],[1429243200,83238000],[1429329600,83238000],[1429416000,83238000],[1429502400,83238000],[1429588800,83238000],[1429675200,83238000],[1429761600,82872000],[1429848000,82872000],[1429934400,82872000],[1430020800,82872000],[1430107200,82872000],[1430193600,82872000],[1430280000,82872000],[1430366400,82907000],[1430452800,82907000],[1430539200,82907000],[1430625600,82907000],[1430712000,82907000],[1430798400,82907000],[1430884800,82907000],[1430971200,82598000],[1431057600,82598000],[1431144000,82598000],[1431230400,82598000],[1431316800,82598000],[1431403200,82598000],[1431489600,82598000],[1431576000,83334000],[1431662400,83334000],[1431748800,83334000],[1431835200,83334000],[1431921600,83334000],[1432008000,83334000],[1432094400,83334000],[1432180800,82435000],[1432267200,82435000],[1432353600,82435000],[1432440000,82435000],[1432526400,82435000],[1432612800,82435000],[1432699200,82435000],[1432785600,82418000],[1432872000,82418000],[1432958400,82418000],[1433044800,82418000],[1433131200,82418000],[1433217600,82418000],[1433304000,82418000],[1433390400,81778000],[1433476800,81778000],[1433563200,81778000],[1433649600,81778000],[1433736000,81778000],[1433822400,81778000],[1433908800,81778000],[1433995200,81651000],[1434081600,81651000],[1434168000,81651000],[1434254400,81651000],[1434340800,81651000],[1434427200,81651000],[1434513600,81651000],[1434600000,81601000],[1434686400,81601000],[1434772800,81601000],[1434859200,81601000],[1434945600,81601000],[1435032000,81601000],[1435118400,81601000],[1435204800,81071000],[1435291200,81071000],[1435377600,81071000],[1435464000,81071000],[1435550400,81071000],[1435636800,81071000],[1435723200,81071000],[1435809600,81465000],[1435896000,81465000],[1435982400,81465000],[1436068800,81465000],[1436155200,81465000],[1436241600,81465000],[1436328000,81465000],[1436414400,81378000],[1436500800,81378000],[1436587200,81378000],[1436673600,81378000],[1436760000,81378000],[1436846400,81378000],[1436932800,81378000],[1437019200,81262000],[1437105600,81262000],[1437192000,81262000],[1437278400,81262000],[1437364800,81262000],[1437451200,81262000],[1437537600,81262000],[1437624000,81397000],[1437710400,81397000],[1437796800,81397000],[1437883200,81397000],[1437969600,81397000],[1438056000,81397000],[1438142400,81397000],[1438228800,80923000],[1438315200,80923000],[1438401600,80923000],[1438488000,80923000],[1438574400,80923000],[1438660800,80923000],[1438747200,80923000],[1438833600,92040000],[1438920000,92040000],[1439006400,92040000],[1439092800,92040000],[1439179200,92040000],[1439265600,92040000],[1439352000,92040000],[1439438400,91119000],[1439524800,91119000],[1439611200,91119000],[1439697600,91119000],[1439784000,91119000],[1439870400,91119000],[1439956800,91119000],[1440043200,90208000],[1440129600,90208000],[1440216000,90208000],[1440302400,90208000],[1440388800,90208000],[1440475200,90208000],[1440561600,90208000],[1440648000,89306000],[1440734400,89306000],[1440820800,89306000],[1440907200,89306000],[1440993600,89306000],[1441080000,89306000],[1441166400,89306000],[1441252800,88413000],[1441339200,88413000],[1441425600,88413000],[1441512000,88413000],[1441598400,88413000],[1441684800,88413000],[1441771200,88413000],[1441857600,87529000],[1441944000,87529000],[1442030400,87529000],[1442116800,87529000],[1442203200,87529000],[1442289600,87529000],[1442376000,87529000],[1442462400,89895000],[1442548800,89895000],[1442635200,89895000],[1442721600,89895000],[1442808000,89895000],[1442894400,89895000],[1442980800,89895000],[1443067200,93502000],[1443153600,93502000],[1443240000,93502000],[1443326400,93502000],[1443412800,93502000],[1443499200,93502000],[1443585600,93502000],[1443672000,95022000],[1443758400,95022000],[1443844800,95022000],[1443931200,95022000],[1444017600,95022000],[1444104000,95022000],[1444190400,95022000],[1444276800,89879000],[1444363200,89879000],[1444449600,89879000],[1444536000,89879000],[1444622400,89879000],[1444708800,89879000],[1444795200,89879000],[1444881600,86483000],[1444968000,86483000],[1445054400,86483000],[1445140800,86483000],[1445227200,86483000],[1445313600,86483000],[1445400000,86483000],[1445486400,83799000],[1445572800,83799000],[1445659200,83799000],[1445745600,83799000],[1445832000,83799000],[1445918400,83799000],[1446004800,83799000],[1446091200,83125000],[1446177600,83125000],[1446264000,83125000],[1446350400,83125000],[1446440400,83125000],[1446526800,83125000],[1446613200,83125000],[1446699600,82288000],[1446786000,82288000],[1446872400,82288000],[1446958800,82288000],[1447045200,82288000],[1447131600,82288000],[1447218000,82288000],[1447304400,81623000],[1447390800,81623000],[1447477200,81623000],[1447563600,81623000],[1447650000,81623000],[1447736400,81623000],[1447822800,81623000],[1447909200,82157000],[1447995600,82157000],[1448082000,82157000],[1448168400,82157000],[1448254800,82157000],[1448341200,82157000],[1448427600,82157000],[1448514000,83199000],[1448600400,83199000],[1448686800,83199000],[1448773200,83199000],[1448859600,83199000],[1448946000,83199000],[1449032400,83199000],[1449118800,83542000],[1449205200,83542000],[1449291600,83542000],[1449378000,83542000],[1449464400,83542000],[1449550800,83542000],[1449637200,83542000],[1449723600,84229000],[1449810000,84229000],[1449896400,84229000],[1449982800,84229000],[1450069200,84229000],[1450155600,84229000],[1450242000,84229000],[1450328400,85519000],[1450414800,85519000],[1450501200,85519000],[1450587600,85519000],[1450674000,85519000],[1450760400,85519000],[1450846800,85519000],[1450933200,85843000],[1451019600,85843000],[1451106000,85843000],[1451192400,85843000],[1451278800,85843000],[1451365200,85843000],[1451451600,85843000],[1451538000,86212000],[1451624400,86212000],[1451710800,86212000],[1451797200,86212000],[1451883600,86212000],[1451970000,86212000],[1452056400,86212000],[1452142800,87611000],[1452229200,87611000],[1452315600,87611000],[1452402000,87611000],[1452488400,87611000],[1452574800,87611000],[1452661200,87611000],[1452747600,88625000],[1452834000,88625000],[1452920400,88625000],[1453006800,88625000],[1453093200,88625000],[1453179600,88625000],[1453266000,88625000],[1453352400,90223000],[1453438800,90223000],[1453525200,90223000],[1453611600,90223000],[1453698000,90223000],[1453784400,90223000],[1453870800,90223000],[1453957200,94325000],[1454043600,94325000],[1454130000,94325000],[1454216400,94325000],[1454302800,94325000],[1454389200,94325000],[1454475600,94325000],[1454562000,98701000],[1454648400,98701000],[1454734800,98701000],[1454821200,98701000],[1454907600,98701000],[1454994000,98701000],[1455080400,98701000],[1455166800,104347000],[1455253200,104347000],[1455339600,104347000],[1455426000,104347000],[1455512400,104347000],[1455598800,104347000],[1455685200,104347000],[1455771600,105481000],[1455858000,105481000],[1455944400,105481000],[1456030800,105481000],[1456117200,105481000],[1456203600,105481000],[1456290000,105481000],[1456376400,105484000],[1456462800,105484000],[1456549200,105484000],[1456635600,105484000],[1456722000,105484000],[1456808400,105484000],[1456894800,105484000],[1456981200,102219000],[1457067600,102219000],[1457154000,102219000],[1457240400,102219000],[1457326800,102219000],[1457413200,102219000],[1457499600,102219000],[1457586000,98832000],[1457672400,98832000],[1457758800,98832000],[1457845200,98832000],[1457928000,98832000],[1458014400,98832000],[1458100800,98832000],[1458187200,96701000],[1458273600,96701000],[1458360000,96701000],[1458446400,96701000],[1458532800,96701000],[1458619200,96701000],[1458705600,96701000],[1458792000,93076000],[1458878400,93076000],[1458964800,93076000],[1459051200,93076000],[1459137600,93076000],[1459224000,93076000],[1459310400,93076000],[1459396800,91662000],[1459483200,91662000],[1459569600,91662000],[1459656000,91662000],[1459742400,91662000],[1459828800,91662000],[1459915200,91662000],[1460001600,91778000],[1460088000,91778000],[1460174400,91778000],[1460260800,91778000],[1460347200,91778000],[1460433600,91778000],[1460520000,91778000],[1460606400,92496000],[1460692800,92496000],[1460779200,92496000],[1460865600,92496000],[1460952000,92496000],[1461038400,92496000],[1461124800,92496000],[1461211200,90575000],[1461297600,90575000],[1461384000,90575000],[1461470400,90575000],[1461556800,90575000],[1461643200,90575000],[1461729600,90575000],[1461816000,88369000],[1461902400,88369000],[1461988800,88369000],[1462075200,88369000],[1462161600,88369000],[1462248000,88369000],[1462334400,88369000],[1462420800,87619000],[1462507200,87619000],[1462593600,87619000],[1462680000,87619000],[1462766400,87619000],[1462852800,87619000],[1462939200,87619000],[1463025600,86093000],[1463112000,86093000],[1463198400,86093000],[1463284800,86093000],[1463371200,86093000],[1463457600,86093000],[1463544000,86093000],[1463630400,85865000],[1463716800,85865000],[1463803200,85865000],[1463889600,85865000],[1463976000,85865000],[1464062400,85865000],[1464148800,85865000],[1464235200,84698000],[1464321600,84698000],[1464408000,84698000],[1464494400,84698000],[1464580800,84698000],[1464667200,84698000],[1464753600,84698000],[1464840000,83457000],[1464926400,83457000],[1465012800,83457000],[1465099200,83457000],[1465185600,83457000],[1465272000,83457000],[1465358400,83457000],[1465444800,79823000],[1465531200,79823000],[1465617600,79823000],[1465704000,79823000],[1465790400,79823000],[1465876800,79823000],[1465963200,79823000],[1466049600,78710000],[1466136000,78710000],[1466222400,78710000],[1466308800,78710000],[1466395200,78710000],[1466481600,78710000],[1466568000,78710000],[1466654400,78315000],[1466740800,78315000],[1466827200,78315000],[1466913600,78315000],[1467000000,78315000],[1467086400,78315000],[1467172800,78315000],[1467259200,80996000],[1467345600,80996000],[1467432000,80996000],[1467518400,80996000],[1467604800,80996000],[1467691200,80996000],[1467777600,80996000],[1467864000,80955000],[1467950400,80955000],[1468036800,80955000],[1468123200,80955000],[1468209600,80955000],[1468296000,80955000],[1468382400,80955000],[1468468800,79202000],[1468555200,79202000],[1468641600,79202000],[1468728000,79202000],[1468814400,79202000],[1468900800,79202000],[1468987200,79202000],[1469073600,77944000],[1469160000,77944000],[1469246400,77944000],[1469332800,77944000],[1469419200,77944000],[1469505600,77944000],[1469592000,77944000],[1469678400,76920000],[1469764800,76920000],[1469851200,76920000],[1469937600,76920000],[1470024000,76920000],[1470110400,76920000],[1470196800,76920000],[1470283200,101746000],[1470369600,101746000],[1470456000,101746000],[1470542400,101746000],[1470628800,101746000],[1470715200,101746000],[1470801600,101746000],[1470888000,100729000],[1470974400,100729000],[1471060800,100729000],[1471147200,100729000],[1471233600,100729000],[1471320000,100729000],[1471406400,100729000],[1471492800,99722000],[1471579200,99722000],[1471665600,99722000],[1471752000,99722000],[1471838400,99722000],[1471924800,99722000],[1472011200,99722000],[1472097600,98724000],[1472184000,98724000],[1472270400,98724000],[1472356800,98724000],[1472443200,98724000],[1472529600,98724000],[1472616000,98724000],[1472702400,97737000],[1472788800,97737000],[1472875200,97737000],[1472961600,97737000],[1473048000,97737000],[1473134400,97737000],[1473220800,97737000],[1473307200,96760000],[1473393600,96760000],[1473480000,96760000],[1473566400,96760000],[1473652800,96760000],[1473739200,96760000],[1473825600,96760000],[1473912000,102307000],[1473998400,102307000],[1474084800,102307000],[1474171200,102307000],[1474257600,102307000],[1474344000,102307000],[1474430400,102307000],[1474516800,104507000],[1474603200,104507000],[1474689600,104507000],[1474776000,104507000],[1474862400,104507000],[1474948800,104507000],[1475035200,104507000],[1475121600,105713000],[1475208000,105713000],[1475294400,105713000],[1475380800,105713000],[1475467200,105713000],[1475553600,105713000],[1475640000,105713000],[1475726400,109246000],[1475812800,109246000],[1475899200,109246000],[1475985600,109246000],[1476072000,109246000],[1476158400,109246000],[1476244800,109246000],[1476331200,112130000],[1476417600,112130000],[1476504000,112130000],[1476590400,112130000],[1476676800,112130000],[1476763200,112130000],[1476849600,112130000],[1476936000,111671000],[1477022400,111671000],[1477108800,111671000],[1477195200,111671000],[1477281600,111671000],[1477368000,111671000],[1477454400,111671000],[1477540800,111720000],[1477627200,111720000],[1477713600,111720000],[1477800000,111720000],[1477886400,111720000],[1477972800,111720000],[1478059200,111720000],[1478145600,112678000],[1478232000,112678000],[1478318400,112678000],[1478404800,112678000],[1478494800,112678000],[1478581200,112678000],[1478667600,112678000],[1478754000,112492000],[1478840400,112492000],[1478926800,112492000],[1479013200,112492000],[1479099600,112492000],[1479186000,112492000],[1479272400,112492000],[1479358800,111342000],[1479445200,111342000],[1479531600,111342000],[1479618000,111342000],[1479704400,111342000],[1479790800,111342000],[1479877200,111342000],[1479963600,110996000],[1480050000,110996000],[1480136400,110996000],[1480222800,110996000],[1480309200,110996000],[1480395600,110996000],[1480482000,110996000],[1480568400,109873000],[1480654800,109873000],[1480741200,109873000],[1480827600,109873000],[1480914000,109873000],[1481000400,109873000],[1481086800,109873000],[1481173200,109483000],[1481259600,109483000],[1481346000,109483000],[1481432400,109483000],[1481518800,109483000],[1481605200,109483000],[1481691600,109483000],[1481778000,107111000],[1481864400,107111000],[1481950800,107111000],[1482037200,107111000],[1482123600,107111000],[1482210000,107111000],[1482296400,107111000],[1482382800,105063000],[1482469200,105063000],[1482555600,105063000],[1482642000,105063000],[1482728400,105063000],[1482814800,105063000],[1482901200,105063000],[1482987600,104314000],[1483074000,104314000],[1483160400,104314000],[1483246800,104314000],[1483333200,104314000],[1483419600,104314000],[1483506000,104314000],[1483592400,104759000],[1483678800,104759000],[1483765200,104759000],[1483851600,104759000],[1483938000,104759000],[1484024400,104759000],[1484110800,104759000],[1484197200,105694000],[1484283600,105694000],[1484370000,105694000],[1484456400,105694000],[1484542800,105694000],[1484629200,105694000],[1484715600,105694000],[1484802000,104530000],[1484888400,104530000],[1484974800,104530000],[1485061200,104530000],[1485147600,104530000],[1485234000,104530000],[1485320400,104530000],[1485406800,103223000],[1485493200,103223000],[1485579600,103223000],[1485666000,103223000],[1485752400,103223000],[1485838800,103223000],[1485925200,103223000],[1486011600,101486000],[1486098000,101486000],[1486184400,101486000],[1486270800,101486000],[1486357200,101486000],[1486443600,101486000],[1486530000,101486000],[1486616400,100537000],[1486702800,100537000],[1486789200,100537000],[1486875600,100537000],[1486962000,100537000],[1487048400,100537000],[1487134800,100537000],[1487221200,100096000],[1487307600,100096000],[1487394000,100096000],[1487480400,100096000],[1487566800,100096000],[1487653200,100096000],[1487739600,100096000],[1487826000,98995000],[1487912400,98995000],[1487998800,98995000],[1488085200,98995000],[1488171600,98995000],[1488258000,98995000],[1488344400,98995000],[1488430800,97482000],[1488517200,97482000],[1488603600,97482000],[1488690000,97482000],[1488776400,97482000],[1488862800,97482000],[1488949200,97482000],[1489035600,96785000],[1489122000,96785000],[1489208400,96785000],[1489294800,96785000],[1489377600,96785000],[1489464000,96785000],[1489550400,96785000],[1489636800,97350000],[1489723200,97350000],[1489809600,97350000],[1489896000,97350000],[1489982400,97350000],[1490068800,97350000],[1490155200,97350000],[1490241600,96827000],[1490328000,96827000],[1490414400,96827000],[1490500800,96827000],[1490587200,96827000],[1490673600,96827000],[1490760000,96827000],[1490846400,95931000],[1490932800,95931000],[1491019200,95931000],[1491105600,95931000],[1491192000,95931000],[1491278400,95931000],[1491364800,95931000],[1491451200,94798000],[1491537600,94798000],[1491624000,94798000],[1491710400,94798000],[1491796800,94798000],[1491883200,94798000],[1491969600,94798000],[1492056000,93496000],[1492142400,93496000],[1492228800,93496000],[1492315200,93496000],[1492401600,93496000],[1492488000,93496000],[1492574400,93496000],[1492660800,93015000],[1492747200,93015000],[1492833600,93015000],[1492920000,93015000],[1493006400,93015000],[1493092800,93015000],[1493179200,93015000],[1493265600,92647000],[1493352000,92647000],[1493438400,92647000],[1493524800,92647000],[1493611200,92647000],[1493697600,92647000],[1493784000,92647000],[1493870400,93131000],[1493956800,93131000],[1494043200,93131000],[1494129600,93131000],[1494216000,93131000],[1494302400,93131000],[1494388800,93131000],[1494475200,94075000],[1494561600,94075000],[1494648000,94075000],[1494734400,94075000],[1494820800,94075000],[1494907200,94075000],[1494993600,94075000],[1495080000,94101000],[1495166400,94101000],[1495252800,94101000],[1495339200,94101000],[1495425600,94101000],[1495512000,94101000],[1495598400,94101000],[1495684800,93136000],[1495771200,93136000],[1495857600,93136000],[1495944000,93136000],[1496030400,93136000],[1496116800,93136000],[1496203200,93136000],[1496289600,92583000],[1496376000,92583000],[1496462400,92583000],[1496548800,92583000],[1496635200,92583000],[1496721600,92583000],[1496808000,92583000],[1496894400,91529000],[1496980800,91529000],[1497067200,91529000],[1497153600,91529000],[1497240000,91529000],[1497326400,91529000],[1497412800,91529000],[1497499200,90406000],[1497585600,90406000],[1497672000,90406000],[1497758400,90406000],[1497844800,90406000],[1497931200,90406000],[1498017600,90406000],[1498104000,90195000],[1498190400,90195000],[1498276800,90195000],[1498363200,90195000],[1498449600,90195000],[1498536000,90195000],[1498622400,90195000],[1498708800,90444000],[1498795200,90444000],[1498881600,90444000],[1498968000,90444000],[1499054400,90444000],[1499140800,90444000],[1499227200,90444000],[1499313600,91387000],[1499400000,91387000],[1499486400,91387000],[1499572800,91387000],[1499659200,91387000],[1499745600,91387000],[1499832000,91387000],[1499918400,92286000],[1500004800,92286000],[1500091200,92286000],[1500177600,92286000],[1500264000,92286000],[1500350400,92286000],[1500436800,92286000],[1500523200,92596000],[1500609600,92596000],[1500696000,92596000],[1500782400,92596000],[1500868800,92596000],[1500955200,92596000],[1501041600,92596000],[1501128000,91647000],[1501214400,91647000],[1501300800,91647000],[1501387200,91647000],[1501473600,91647000],[1501560000,91647000],[1501646400,91647000],[1501732800,76800000],[1501819200,76800000],[1501905600,76800000],[1501992000,76800000],[1502078400,76800000],[1502164800,76800000],[1502251200,76800000],[1502337600,76032000],[1502424000,76032000],[1502510400,76032000],[1502596800,76032000],[1502683200,76032000],[1502769600,76032000],[1502856000,76032000],[1502942400,75272000],[1503028800,75272000],[1503115200,75272000],[1503201600,75272000],[1503288000,75272000],[1503374400,75272000],[1503460800,75272000],[1503547200,74519000],[1503633600,74519000],[1503720000,74519000],[1503806400,74519000],[1503892800,74519000],[1503979200,74519000],[1504065600,74519000],[1504152000,73774000],[1504238400,73774000],[1504324800,73774000],[1504411200,73774000],[1504497600,73774000],[1504584000,73774000],[1504670400,73774000],[1504756800,73036000],[1504843200,73036000],[1504929600,73036000],[1505016000,73036000],[1505102400,73036000],[1505188800,73036000],[1505275200,73036000],[1505361600,84453000],[1505448000,84453000],[1505534400,84453000],[1505620800,84453000],[1505707200,84453000],[1505793600,84453000],[1505880000,84453000],[1505966400,91590000],[1506052800,91590000],[1506139200,91590000],[1506225600,91590000],[1506312000,91590000],[1506398400,91590000],[1506484800,91590000],[1506571200,96467000],[1506657600,96467000],[1506744000,96467000],[1506830400,96467000],[1506916800,96467000],[1507003200,96467000],[1507089600,96467000],[1507176000,98931000],[1507262400,98931000],[1507348800,98931000],[1507435200,98931000],[1507521600,98931000],[1507608000,98931000],[1507694400,98931000],[1507780800,100618000],[1507867200,100618000],[1507953600,100618000],[1508040000,100618000],[1508126400,100618000],[1508212800,100618000],[1508299200,100618000],[1508385600,102225000],[1508472000,102225000],[1508558400,102225000],[1508644800,102225000],[1508731200,102225000],[1508817600,102225000],[1508904000,102225000],[1508990400,103827000],[1509076800,103827000],[1509163200,103827000],[1509249600,103827000],[1509336000,103827000],[1509422400,103827000],[1509508800,103827000],[1509595200,102754000],[1509681600,102754000],[1509768000,102754000],[1509854400,102754000],[1509944400,102754000],[1510030800,102754000],[1510117200,102754000],[1510203600,101887000],[1510290000,101887000],[1510376400,101887000],[1510462800,101887000],[1510549200,101887000],[1510635600,101887000],[1510722000,101887000],[1510808400,101674000],[1510894800,101674000],[1510981200,101674000],[1511067600,101674000],[1511154000,101674000],[1511240400,101674000],[1511326800,101674000],[1511413200,100637000],[1511499600,100637000],[1511586000,100637000],[1511672400,100637000],[1511758800,100637000],[1511845200,100637000],[1511931600,100637000],[1512018000,99784000],[1512104400,99784000],[1512190800,99784000],[1512277200,99784000],[1512363600,99784000],[1512450000,99784000],[1512536400,99784000],[1512622800,98581000],[1512709200,98581000],[1512795600,98581000],[1512882000,98581000],[1512968400,98581000],[1513054800,98581000],[1513141200,98581000],[1513227600,98713000],[1513314000,98713000],[1513400400,98713000],[1513486800,98713000],[1513573200,98713000],[1513659600,98713000],[1513746000,98713000],[1513832400,98546000],[1513918800,98546000],[1514005200,98546000],[1514091600,98546000],[1514178000,98546000],[1514264400,98546000],[1514350800,98546000],[1514437200,98405000],[1514523600,98405000],[1514610000,98405000],[1514696400,98405000],[1514782800,98405000],[1514869200,98405000],[1514955600,98405000],[1515042000,98334000],[1515128400,98334000],[1515214800,98334000],[1515301200,98334000],[1515387600,98334000],[1515474000,98334000],[1515560400,98334000],[1515646800,98304000],[1515733200,98304000],[1515819600,98304000],[1515906000,98304000],[1515992400,98304000],[1516078800,98304000],[1516165200,98304000],[1516251600,98776000],[1516338000,98776000],[1516424400,98776000],[1516510800,98776000],[1516597200,98776000],[1516683600,98776000],[1516770000,98776000],[1516856400,98404000],[1516942800,98404000],[1517029200,98404000],[1517115600,98404000],[1517202000,98404000],[1517288400,98404000],[1517374800,98404000],[1517461200,99675000],[1517547600,99675000],[1517634000,99675000],[1517720400,99675000],[1517806800,99675000],[1517893200,99675000],[1517979600,99675000],[1518066000,102031000],[1518152400,102031000],[1518238800,102031000],[1518325200,102031000],[1518411600,102031000],[1518498000,102031000],[1518584400,102031000],[1518670800,104032000],[1518757200,104032000],[1518843600,104032000],[1518930000,104032000],[1519016400,104032000],[1519102800,104032000],[1519189200,104032000],[1519275600,104974000],[1519362000,104974000],[1519448400,104974000],[1519534800,104974000],[1519621200,104974000],[1519707600,104974000],[1519794000,104974000],[1519880400,105523000],[1519966800,105523000],[1520053200,105523000],[1520139600,105523000],[1520226000,105523000],[1520312400,105523000],[1520398800,105523000],[1520485200,105360000],[1520571600,105360000],[1520658000,105360000],[1520744400,105360000],[1520827200,105360000],[1520913600,105360000],[1521000000,105360000],[1521086400,104679000],[1521172800,104679000],[1521259200,104679000],[1521345600,104679000],[1521432000,104679000],[1521518400,104679000],[1521604800,104679000],[1521691200,105036000],[1521777600,105036000],[1521864000,105036000],[1521950400,105036000],[1522036800,105036000],[1522123200,105036000],[1522209600,105036000],[1522296000,105334000],[1522382400,105334000],[1522468800,105334000],[1522555200,105334000],[1522641600,105334000],[1522728000,105334000],[1522814400,105334000],[1522900800,105543000],[1522987200,105543000],[1523073600,105543000],[1523160000,105543000],[1523246400,105543000],[1523332800,105543000],[1523419200,105543000],[1523505600,105120000],[1523592000,105120000],[1523678400,105120000],[1523764800,105120000],[1523851200,105120000],[1523937600,105120000],[1524024000,105120000],[1524110400,103893000],[1524196800,103893000],[1524283200,103893000],[1524369600,103893000],[1524456000,103893000],[1524542400,103893000],[1524628800,103893000],[1524715200,103119000],[1524801600,103119000],[1524888000,103119000],[1524974400,103119000],[1525060800,103119000],[1525147200,103119000],[1525233600,103119000],[1525320000,102843000],[1525406400,102843000],[1525492800,102843000],[1525579200,102843000],[1525665600,102843000],[1525752000,102843000],[1525838400,102843000],[1525924800,101890000],[1526011200,101890000],[1526097600,101890000],[1526184000,101890000],[1526270400,101890000],[1526356800,101890000],[1526443200,101890000],[1526529600,101560000],[1526616000,101560000],[1526702400,101560000],[1526788800,101560000],[1526875200,101560000],[1526961600,101560000],[1527048000,101560000],[1527134400,101848000],[1527220800,101848000],[1527307200,101848000],[1527393600,101848000],[1527480000,101848000],[1527566400,101848000],[1527652800,101848000],[1527739200,101703000],[1527825600,101703000],[1527912000,101703000],[1527998400,101703000],[1528084800,101703000],[1528171200,101703000],[1528257600,101703000],[1528344000,101682000],[1528430400,101682000],[1528516800,101682000],[1528603200,101682000],[1528689600,101682000],[1528776000,101682000],[1528862400,101682000],[1528948800,100423000],[1529035200,100423000],[1529121600,100423000],[1529208000,100423000],[1529294400,100423000],[1529380800,100423000],[1529467200,100423000],[1529553600,98777000],[1529640000,98777000],[1529726400,98777000],[1529812800,98777000],[1529899200,98777000],[1529985600,98777000],[1530072000,98777000],[1530158400,96592000],[1530244800,96592000],[1530331200,96592000],[1530417600,96592000],[1530504000,96592000],[1530590400,96592000],[1530676800,96592000],[1530763200,94950000],[1530849600,94950000],[1530936000,94950000],[1531022400,94950000],[1531108800,94950000],[1531195200,94950000],[1531281600,94950000],[1531368000,92900000],[1531454400,92900000],[1531540800,92900000],[1531627200,92900000],[1531713600,92900000],[1531800000,92900000],[1531886400,92900000],[1531972800,91980000],[1532059200,91980000],[1532145600,91980000],[1532232000,91980000],[1532318400,91980000],[1532404800,91980000],[1532491200,91980000],[1532577600,91558000],[1532664000,91558000],[1532750400,91558000],[1532836800,91558000],[1532923200,91558000],[1533009600,91558000],[1533096000,91558000],[1533182400,90405000],[1533268800,90405000],[1533355200,90405000],[1533441600,90405000],[1533528000,90405000],[1533614400,90405000],[1533700800,90405000],[1533787200,82711000],[1533873600,82711000],[1533960000,82711000],[1534046400,82711000],[1534132800,82711000],[1534219200,82711000],[1534305600,82711000],[1534392000,81884000],[1534478400,81884000],[1534564800,81884000],[1534651200,81884000],[1534737600,81884000],[1534824000,81884000],[1534910400,81884000],[1534996800,81065000],[1535083200,81065000],[1535169600,81065000],[1535256000,81065000],[1535342400,81065000],[1535428800,81065000],[1535515200,81065000],[1535601600,80255000],[1535688000,80255000],[1535774400,80255000],[1535860800,80255000],[1535947200,80255000],[1536033600,80255000],[1536120000,80255000],[1536206400,79452000],[1536292800,79452000],[1536379200,79452000],[1536465600,79452000],[1536552000,79452000],[1536638400,79452000],[1536724800,79452000],[1536811200,81504000],[1536897600,81504000],[1536984000,81504000],[1537070400,81504000],[1537156800,81504000],[1537243200,81504000],[1537329600,81504000],[1537416000,81825000],[1537502400,81825000],[1537588800,81825000],[1537675200,81825000],[1537761600,81825000],[1537848000,81825000],[1537934400,81825000],[1538020800,83341000],[1538107200,83341000],[1538193600,83341000],[1538280000,83341000],[1538366400,83341000],[1538452800,83341000],[1538539200,83341000],[1538625600,85226000],[1538712000,85226000],[1538798400,85226000],[1538884800,85226000],[1538971200,85226000],[1539057600,85226000],[1539144000,85226000],[1539230400,86124000],[1539316800,86124000],[1539403200,86124000],[1539489600,86124000],[1539576000,86124000],[1539662400,86124000],[1539748800,86124000],[1539835200,86960000],[1539921600,86960000],[1540008000,86960000],[1540094400,86960000],[1540180800,86960000],[1540267200,86960000],[1540353600,86960000],[1540440000,89352000],[1540526400,89352000],[1540612800,89352000],[1540699200,89352000],[1540785600,89352000],[1540872000,89352000],[1540958400,89352000],[1541044800,90471000],[1541131200,90471000],[1541217600,90471000],[1541304000,90471000],[1541394000,90471000],[1541480400,90471000],[1541566800,90471000],[1541653200,90201000],[1541739600,90201000],[1541826000,90201000],[1541912400,90201000],[1541998800,90201000],[1542085200,90201000],[1542171600,90201000],[1542258000,91945000],[1542344400,91945000],[1542430800,91945000],[1542517200,91945000],[1542603600,91945000],[1542690000,91945000],[1542776400,91945000],[1542862800,92855000],[1542949200,92855000],[1543035600,92855000],[1543122000,92855000],[1543208400,92855000],[1543294800,92855000],[1543381200,92855000],[1543467600,93312000],[1543554000,93312000],[1543640400,93312000],[1543726800,93312000],[1543813200,93312000],[1543899600,93312000],[1543986000,93312000],[1544072400,94277000],[1544158800,94277000],[1544245200,94277000],[1544331600,94277000],[1544418000,94277000],[1544504400,94277000],[1544590800,94277000],[1544677200,98153000],[1544763600,98153000],[1544850000,98153000],[1544936400,98153000],[1545022800,98153000],[1545109200,98153000],[1545195600,98153000],[1545282000,100745000],[1545368400,100745000],[1545454800,100745000],[1545541200,100745000],[1545627600,100745000],[1545714000,100745000],[1545800400,100745000],[1545886800,100289000],[1545973200,100289000],[1546059600,100289000],[1546146000,100289000],[1546232400,100289000],[1546318800,100289000],[1546405200,100289000],[1546491600,96490000],[1546578000,96490000],[1546664400,96490000],[1546750800,96490000],[1546837200,96490000],[1546923600,96490000],[1547010000,96490000],[1547096400,91057000],[1547182800,91057000],[1547269200,91057000],[1547355600,91057000],[1547442000,91057000],[1547528400,91057000],[1547614800,91057000],[1547701200,87802000],[1547787600,87802000],[1547874000,87802000],[1547960400,87802000],[1548046800,87802000],[1548133200,87802000],[1548219600,87802000],[1548306000,85155000],[1548392400,85155000],[1548478800,85155000],[1548565200,85155000],[1548651600,85155000],[1548738000,85155000],[1548824400,85155000],[1548910800,84761000],[1548997200,84761000],[1549083600,84761000],[1549170000,84761000],[1549256400,84761000],[1549342800,84761000],[1549429200,84761000],[1549515600,83109000],[1549602000,83109000],[1549688400,83109000],[1549774800,83109000],[1549861200,83109000],[1549947600,83109000],[1550034000,83109000],[1550120400,81170000],[1550206800,81170000],[1550293200,81170000],[1550379600,81170000],[1550466000,81170000],[1550552400,81170000],[1550638800,81170000],[1550725200,79747000],[1550811600,79747000],[1550898000,79747000],[1550984400,79747000],[1551070800,79747000],[1551157200,79747000],[1551243600,79747000],[1551330000,79041000],[1551416400,79041000],[1551502800,79041000],[1551589200,79041000],[1551675600,79041000],[1551762000,79041000],[1551848400,79041000],[1551934800,78643000],[1552021200,78643000],[1552107600,78643000],[1552194000,78643000],[1552276800,78643000],[1552363200,78643000],[1552449600,78643000],[1552536000,80514000],[1552622400,80514000],[1552708800,80514000],[1552795200,80514000],[1552881600,80514000],[1552968000,80514000],[1553054400,80514000],[1553140800,80610000],[1553227200,80610000],[1553313600,80610000],[1553400000,80610000],[1553486400,80610000],[1553572800,80610000],[1553659200,80610000],[1553745600,80404000],[1553832000,80404000],[1553918400,80404000],[1554004800,80404000],[1554091200,80404000],[1554177600,80404000],[1554264000,80404000],[1554350400,78341000],[1554436800,78341000],[1554523200,78341000],[1554609600,78341000],[1554696000,78341000],[1554782400,78341000],[1554868800,78341000],[1554955200,77577000],[1555041600,77577000],[1555128000,77577000],[1555214400,77577000],[1555300800,77577000],[1555387200,77577000],[1555473600,77577000],[1555560000,76810000],[1555646400,76810000],[1555732800,76810000],[1555819200,76810000],[1555905600,76810000],[1555992000,76810000],[1556078400,76810000],[1556164800,75788000],[1556251200,75788000],[1556337600,75788000],[1556424000,75788000],[1556510400,75788000],[1556596800,75788000],[1556683200,75788000],[1556769600,74929000],[1556856000,74929000],[1556942400,74929000],[1557028800,74929000],[1557115200,74929000],[1557201600,74929000],[1557288000,74929000],[1557374400,74304000],[1557460800,74304000],[1557547200,74304000],[1557633600,74304000],[1557720000,74304000],[1557806400,74304000],[1557892800,74304000],[1557979200,73943000],[1558065600,73943000],[1558152000,73943000],[1558238400,73943000],[1558324800,73943000],[1558411200,73943000],[1558497600,73943000],[1558584000,73568000],[1558670400,73568000],[1558756800,73568000],[1558843200,73568000],[1558929600,73568000],[1559016000,73568000],[1559102400,73568000],[1559188800,74124000],[1559275200,74124000],[1559361600,74124000],[1559448000,74124000],[1559534400,74124000],[1559620800,74124000],[1559707200,74124000],[1559793600,73538000],[1559880000,73538000],[1559966400,73538000],[1560052800,73538000],[1560139200,73538000],[1560225600,73538000],[1560312000,73538000],[1560398400,72018000],[1560484800,72018000],[1560571200,72018000],[1560657600,72018000],[1560744000,72018000],[1560830400,72018000],[1560916800,72018000],[1561003200,70866000],[1561089600,70866000],[1561176000,70866000],[1561262400,70866000],[1561348800,70866000],[1561435200,70866000],[1561521600,70866000],[1561608000,70607000],[1561694400,70607000],[1561780800,70607000],[1561867200,70607000],[1561953600,70607000],[1562040000,70607000],[1562126400,70607000],[1562212800,69801000],[1562299200,69801000],[1562385600,69801000],[1562472000,69801000],[1562558400,69801000],[1562644800,69801000],[1562731200,69801000],[1562817600,68917000],[1562904000,68917000],[1562990400,68917000],[1563076800,68917000],[1563163200,68917000],[1563249600,68917000],[1563336000,68917000],[1563422400,67984000],[1563508800,67984000],[1563595200,67984000],[1563681600,67984000],[1563768000,67984000],[1563854400,67984000],[1563940800,67984000],[1564027200,67340000],[1564113600,67340000],[1564200000,67340000],[1564286400,67340000],[1564372800,67340000],[1564459200,67340000],[1564545600,67340000],[1564632000,66288000],[1564718400,66288000],[1564804800,66288000],[1564891200,66288000],[1564977600,66288000],[1565064000,66288000],[1565150400,66288000],[1565236800,75907000],[1565323200,75907000],[1565409600,75907000],[1565496000,75907000],[1565582400,75907000],[1565668800,75907000],[1565755200,75907000],[1565841600,75148000],[1565928000,75148000],[1566014400,75148000],[1566100800,75148000],[1566187200,75148000],[1566273600,75148000],[1566360000,75148000],[1566446400,74396000],[1566532800,74396000],[1566619200,74396000],[1566705600,74396000],[1566792000,74396000],[1566878400,74396000],[1566964800,74396000],[1567051200,73652000],[1567137600,73652000],[1567224000,73652000],[1567310400,73652000],[1567396800,73652000],[1567483200,73652000],[1567569600,73652000],[1567656000,72916000],[1567742400,72916000],[1567828800,72916000],[1567915200,72916000],[1568001600,72916000],[1568088000,72916000],[1568174400,72916000],[1568260800,108324000],[1568347200,108324000],[1568433600,108324000],[1568520000,108324000],[1568606400,108324000],[1568692800,108324000],[1568779200,108324000],[1568865600,127668000],[1568952000,127668000],[1569038400,127668000],[1569124800,127668000],[1569211200,127668000],[1569297600,127668000],[1569384000,127668000],[1569470400,143693000],[1569556800,143693000],[1569643200,143693000],[1569729600,143693000],[1569816000,143693000],[1569902400,143693000],[1569988800,143693000],[1570075200,155603000],[1570161600,155603000],[1570248000,155603000],[1570334400,155603000],[1570420800,155603000],[1570507200,155603000],[1570593600,155603000],[1570680000,161547000],[1570766400,161547000],[1570852800,161547000],[1570939200,161547000],[1571025600,161547000],[1571112000,161547000],[1571198400,161547000],[1571284800,163778000],[1571371200,163778000],[1571457600,163778000],[1571544000,163778000],[1571630400,163778000],[1571716800,163778000],[1571803200,163778000],[1571889600,169942000],[1571976000,169942000],[1572062400,169942000],[1572148800,169942000],[1572235200,169942000],[1572321600,169942000],[1572408000,169942000],[1572494400,172378000],[1572580800,172378000],[1572667200,172378000],[1572753600,172378000],[1572843600,172378000],[1572930000,172378000],[1573016400,172378000],[1573102800,176963000],[1573189200,176963000],[1573275600,176963000],[1573362000,176963000],[1573448400,176963000],[1573534800,176963000],[1573621200,176963000],[1573707600,181493000],[1573794000,181493000],[1573880400,181493000],[1573966800,181493000],[1574053200,181493000],[1574139600,181493000],[1574226000,181493000],[1574312400,182263000],[1574398800,182263000],[1574485200,182263000],[1574571600,182263000],[1574658000,182263000],[1574744400,182263000],[1574830800,182263000],[1574917200,184308000],[1575003600,184308000],[1575090000,184308000],[1575176400,184308000],[1575262800,184308000],[1575349200,184308000],[1575435600,184308000],[1575522000,187417000],[1575608400,187417000],[1575694800,187417000],[1575781200,187417000],[1575867600,187417000],[1575954000,187417000],[1576040400,187417000],[1576126800,190330000],[1576213200,190330000],[1576299600,190330000],[1576386000,190330000],[1576472400,190330000],[1576558800,190330000],[1576645200,190330000],[1576731600,192229000],[1576818000,192229000],[1576904400,192229000],[1576990800,192229000],[1577077200,192229000],[1577163600,192229000],[1577250000,192229000],[1577336400,193912000],[1577422800,193912000],[1577509200,193912000],[1577595600,193912000],[1577682000,193912000],[1577768400,193912000],[1577854800,193912000],[1577941200,194306000],[1578027600,194306000],[1578114000,194306000],[1578200400,194306000],[1578286800,194306000],[1578373200,194306000],[1578459600,194306000],[1578546000,196505000],[1578632400,196505000],[1578718800,196505000],[1578805200,196505000],[1578891600,196505000],[1578978000,196505000],[1579064400,196505000],[1579150800,196708000],[1579237200,196708000],[1579323600,196708000],[1579410000,196708000],[1579496400,196708000],[1579582800,196708000],[1579669200,196708000],[1579755600,195181000],[1579842000,195181000],[1579928400,195181000],[1580014800,195181000],[1580101200,195181000],[1580187600,195181000],[1580274000,195181000],[1580360400,195054000],[1580446800,195054000],[1580533200,195054000],[1580619600,195054000],[1580706000,195054000],[1580792400,195054000],[1580878800,195054000],[1580965200,196272000],[1581051600,196272000],[1581138000,196272000],[1581224400,196272000],[1581310800,196272000],[1581397200,196272000],[1581483600,196272000],[1581570000,195393000],[1581656400,195393000],[1581742800,195393000],[1581829200,195393000],[1581915600,195393000],[1582002000,195393000],[1582088400,195393000],[1582174800,196831000],[1582261200,196831000],[1582347600,196831000],[1582434000,196831000],[1582520400,196831000],[1582606800,196831000],[1582693200,196831000],[1582779600,202484000],[1582866000,202484000],[1582952400,202484000],[1583038800,202484000],[1583125200,202484000],[1583211600,202484000],[1583298000,202484000],[1583384400,211844000],[1583470800,211844000],[1583557200,211844000],[1583643600,211844000],[1583726400,211844000],[1583812800,211844000],[1583899200,211844000],[1583985600,222253000],[1584072000,222253000],[1584158400,222253000],[1584244800,222253000],[1584331200,222253000],[1584417600,222253000],[1584504000,222253000],[1584590400,267332000],[1584676800,267332000],[1584763200,267332000],[1584849600,267332000],[1584936000,267332000],[1585022400,267332000],[1585108800,267332000],[1585195200,280667000],[1585281600,280667000],[1585368000,280667000],[1585454400,280667000],[1585540800,280667000],[1585627200,280667000],[1585713600,280667000],[1585800000,282576000],[1585886400,282576000],[1585972800,282576000],[1586059200,282576000],[1586145600,282576000],[1586232000,282576000],[1586318400,282576000],[1586404800,299823000],[1586491200,299823000],[1586577600,299823000],[1586664000,299823000],[1586750400,299823000],[1586836800,299823000],[1586923200,299823000],[1587009600,299215000],[1587096000,299215000],[1587182400,299215000],[1587268800,299215000],[1587355200,299215000],[1587441600,299215000],[1587528000,299215000],[1587614400,306069000],[1587700800,306069000],[1587787200,306069000],[1587873600,306069000],[1587960000,306069000],[1588046400,306069000],[1588132800,306069000],[1588219200,299297000],[1588305600,299297000],[1588392000,299297000],[1588478400,299297000],[1588564800,299297000],[1588651200,299297000],[1588737600,299297000],[1588824000,292697000],[1588910400,292697000],[1588996800,292697000],[1589083200,292697000],[1589169600,292697000],[1589256000,292697000],[1589342400,292697000],[1589428800,298468000],[1589515200,298468000],[1589601600,298468000],[1589688000,298468000],[1589774400,298468000],[1589860800,298468000],[1589947200,298468000],[1590033600,294432000],[1590120000,294432000],[1590206400,294432000],[1590292800,294432000],[1590379200,294432000],[1590465600,294432000],[1590552000,294432000],[1590638400,285651000],[1590724800,285651000],[1590811200,285651000],[1590897600,285651000],[1590984000,285651000],[1591070400,285651000],[1591156800,285651000],[1591243200,276154000],[1591329600,276154000],[1591416000,276154000],[1591502400,276154000],[1591588800,276154000],[1591675200,276154000],[1591761600,276154000],[1591848000,269216000],[1591934400,269216000],[1592020800,269216000],[1592107200,269216000],[1592193600,269216000],[1592280000,269216000],[1592366400,269216000],[1592452800,262862000],[1592539200,262862000],[1592625600,262862000],[1592712000,262862000],[1592798400,262862000],[1592884800,262862000],[1592971200,262862000],[1593057600,262836000],[1593144000,262836000],[1593230400,262836000],[1593316800,262836000],[1593403200,262836000],[1593489600,262836000],[1593576000,262836000],[1593662400,266464000],[1593748800,266464000],[1593835200,266464000],[1593921600,266464000],[1594008000,266464000],[1594094400,266464000],[1594180800,266464000],[1594267200,268205000],[1594353600,268205000],[1594440000,268205000],[1594526400,268205000],[1594612800,268205000],[1594699200,268205000],[1594785600,268205000],[1594872000,274702000],[1594958400,274702000],[1595044800,274702000],[1595131200,274702000],[1595217600,274702000],[1595304000,274702000],[1595390400,274702000],[1595476800,276250000],[1595563200,276250000],[1595649600,276250000],[1595736000,276250000],[1595822400,276250000],[1595908800,276250000],[1595995200,276250000],[1596081600,276883000],[1596168000,276883000],[1596254400,276883000],[1596340800,276883000],[1596427200,276883000],[1596513600,276883000],[1596600000,276883000],[1596686400,224107000],[1596772800,224107000],[1596859200,224107000],[1596945600,224107000],[1597032000,224107000],[1597118400,224107000],[1597204800,224107000],[1597291200,221866000],[1597377600,221866000],[1597464000,221866000],[1597550400,221866000],[1597636800,221866000],[1597723200,221866000],[1597809600,221866000],[1597896000,219647000],[1597982400,219647000],[1598068800,219647000],[1598155200,219647000],[1598241600,219647000],[1598328000,219647000],[1598414400,219647000],[1598500800,217450000],[1598587200,217450000],[1598673600,217450000],[1598760000,217450000],[1598846400,217450000],[1598932800,217450000],[1599019200,217450000],[1599105600,215276000],[1599192000,215276000],[1599278400,215276000],[1599364800,215276000],[1599451200,215276000],[1599537600,215276000],[1599624000,215276000],[1599710400,213123000],[1599796800,213123000],[1599883200,213123000],[1599969600,213123000],[1600056000,213123000],[1600142400,213123000],[1600228800,213123000],[1600315200,200172000],[1600401600,200172000],[1600488000,200172000],[1600574400,200172000],[1600660800,200172000],[1600747200,200172000],[1600833600,200172000],[1600920000,193507000],[1601006400,193507000],[1601092800,193507000],[1601179200,193507000],[1601265600,193507000],[1601352000,193507000],[1601438400,193507000],[1601524800,189580000],[1601611200,189580000],[1601697600,189580000],[1601784000,189580000],[1601870400,189580000],[1601956800,189580000],[1602043200,189580000],[1602129600,185141000],[1602216000,185141000],[1602302400,185141000],[1602388800,185141000],[1602475200,185141000],[1602561600,185141000],[1602648000,185141000],[1602734400,179870000],[1602820800,179870000],[1602907200,179870000],[1602993600,179870000],[1603080000,179870000],[1603166400,179870000],[1603252800,179870000],[1603339200,175634000],[1603425600,175634000],[1603512000,175634000],[1603598400,175634000],[1603684800,175634000],[1603771200,175634000],[1603857600,175634000],[1603944000,115918000],[1604030400,115918000],[1604116800,115918000],[1604203200,115918000],[1604293200,115918000],[1604379600,115918000],[1604466000,115918000],[1604552400,114759000],[1604638800,114759000],[1604725200,114759000],[1604811600,114759000],[1604898000,114759000],[1604984400,114759000],[1605070800,114759000],[1605157200,113611000],[1605243600,113611000],[1605330000,113611000],[1605416400,113611000],[1605502800,113611000],[1605589200,113611000],[1605675600,113611000],[1605762000,112475000],[1605848400,112475000],[1605934800,112475000],[1606021200,112475000],[1606107600,112475000],[1606194000,112475000],[1606280400,112475000],[1606366800,111351000],[1606453200,111351000],[1606539600,111351000],[1606626000,111351000],[1606712400,111351000],[1606798800,111351000],[1606885200,111351000],[1606971600,122750000],[1607058000,122750000],[1607144400,122750000],[1607230800,122750000],[1607317200,122750000],[1607403600,122750000],[1607490000,122750000],[1607576400,127546000],[1607662800,127546000],[1607749200,127546000],[1607835600,127546000],[1607922000,127546000],[1608008400,127546000],[1608094800,127546000],[1608181200,127846000],[1608267600,127846000],[1608354000,127846000],[1608440400,127846000],[1608526800,127846000],[1608613200,127846000],[1608699600,127846000],[1608786000,130084000],[1608872400,130084000],[1608958800,130084000],[1609045200,130084000],[1609131600,130084000],[1609218000,130084000],[1609304400,130084000],[1609390800,131726000],[1609477200,131726000],[1609563600,131726000],[1609650000,131726000],[1609736400,131726000],[1609822800,131726000],[1609909200,131726000],[1609995600,132517000],[1610082000,132517000],[1610168400,132517000],[1610254800,132517000],[1610341200,132517000],[1610427600,132517000],[1610514000,132517000],[1610600400,130552000],[1610686800,130552000],[1610773200,130552000],[1610859600,130552000],[1610946000,130552000],[1611032400,130552000],[1611118800,130552000],[1611205200,128435000],[1611291600,128435000],[1611378000,128435000],[1611464400,128435000],[1611550800,128435000],[1611637200,128435000],[1611723600,128435000],[1611810000,128610000],[1611896400,128610000],[1611982800,128610000],[1612069200,128610000],[1612155600,128610000],[1612242000,128610000],[1612328400,128610000],[1612414800,129052000],[1612501200,129052000],[1612587600,129052000],[1612674000,129052000],[1612760400,129052000],[1612846800,129052000],[1612933200,129052000],[1613019600,127235000],[1613106000,127235000],[1613192400,127235000],[1613278800,127235000],[1613365200,127235000],[1613451600,127235000],[1613538000,127235000],[1613624400,125357000],[1613710800,125357000],[1613797200,125357000],[1613883600,125357000],[1613970000,125357000],[1614056400,125357000],[1614142800,125357000],[1614229200,124239000],[1614315600,124239000],[1614402000,124239000],[1614488400,124239000],[1614574800,124239000],[1614661200,124239000],[1614747600,124239000],[1614834000,125519000],[1614920400,125519000],[1615006800,125519000],[1615093200,125519000],[1615179600,125519000],[1615266000,125519000],[1615352400,125519000],[1615438800,124514000],[1615525200,124514000],[1615611600,124514000],[1615698000,124514000],[1615780800,124514000],[1615867200,124514000],[1615953600,124514000],[1616040000,123783000],[1616126400,123783000],[1616212800,123783000],[1616299200,123783000],[1616385600,123783000],[1616472000,123783000],[1616558400,123783000],[1616644800,125955000],[1616731200,125955000],[1616817600,125955000],[1616904000,125955000],[1616990400,125955000],[1617076800,125955000],[1617163200,125955000],[1617249600,125503000],[1617336000,125503000],[1617422400,125503000],[1617508800,125503000],[1617595200,125503000],[1617681600,125503000],[1617768000,125503000],[1617854400,124254000],[1617940800,124254000],[1618027200,124254000],[1618113600,124254000],[1618200000,124254000],[1618286400,124254000],[1618372800,124254000],[1618459200,125076000],[1618545600,125076000],[1618632000,125076000],[1618718400,125076000],[1618804800,125076000],[1618891200,125076000],[1618977600,125076000],[1619064000,125348000],[1619150400,125348000],[1619236800,125348000],[1619323200,125348000],[1619409600,125348000],[1619496000,125348000],[1619582400,125348000],[1619668800,123921000],[1619755200,123921000],[1619841600,123921000],[1619928000,123921000],[1620014400,123921000],[1620100800,123921000],[1620187200,123921000],[1620273600,121551000],[1620360000,121551000],[1620446400,121551000],[1620532800,121551000],[1620619200,121551000],[1620705600,121551000],[1620792000,121551000],[1620878400,119549000],[1620964800,119549000],[1621051200,119549000],[1621137600,119549000],[1621224000,119549000],[1621310400,119549000],[1621396800,119549000],[1621483200,117528000],[1621569600,117528000],[1621656000,117528000],[1621742400,117528000],[1621828800,117528000],[1621915200,117528000],[1622001600,117528000],[1622088000,117059000],[1622174400,117059000],[1622260800,117059000],[1622347200,117059000],[1622433600,117059000],[1622520000,117059000],[1622606400,117059000],[1622692800,115085000],[1622779200,115085000],[1622865600,115085000],[1622952000,115085000],[1623038400,115085000],[1623124800,115085000],[1623211200,115085000],[1623297600,112856000],[1623384000,112856000],[1623470400,112856000],[1623556800,112856000],[1623643200,112856000],[1623729600,112856000],[1623816000,112856000],[1623902400,113024000],[1623988800,113024000],[1624075200,113024000],[1624161600,113024000],[1624248000,113024000],[1624334400,113024000],[1624420800,113024000],[1624507200,115359000],[1624593600,115359000],[1624680000,115359000],[1624766400,115359000],[1624852800,115359000],[1624939200,115359000],[1625025600,115359000],[1625112000,117594000],[1625198400,117594000],[1625284800,117594000],[1625371200,117594000],[1625457600,117594000],[1625544000,117594000],[1625630400,117594000],[1625716800,119685000],[1625803200,119685000],[1625889600,119685000],[1625976000,119685000],[1626062400,119685000],[1626148800,119685000],[1626235200,119685000],[1626321600,118159000],[1626408000,118159000],[1626494400,118159000],[1626580800,118159000],[1626667200,118159000],[1626753600,118159000],[1626840000,118159000],[1626926400,117875000],[1627012800,117875000],[1627099200,117875000],[1627185600,117875000],[1627272000,117875000],[1627358400,117875000],[1627444800,117875000],[1627531200,117546000],[1627617600,117546000],[1627704000,117546000],[1627790400,117546000],[1627876800,117546000],[1627963200,117546000],[1628049600,117546000],[1628136000,124893000],[1628222400,124893000],[1628308800,124893000],[1628395200,124893000],[1628481600,124893000],[1628568000,124893000],[1628654400,124893000],[1628740800,123644000],[1628827200,123644000],[1628913600,123644000],[1629000000,123644000],[1629086400,123644000],[1629172800,123644000],[1629259200,123644000],[1629345600,122408000],[1629432000,122408000],[1629518400,122408000],[1629604800,122408000],[1629691200,122408000],[1629777600,122408000],[1629864000,122408000],[1629950400,121184000],[1630036800,121184000],[1630123200,121184000],[1630209600,121184000],[1630296000,121184000],[1630382400,121184000],[1630468800,121184000],[1630555200,79981000],[1630641600,79981000],[1630728000,79981000],[1630814400,79981000],[1630900800,79981000],[1630987200,79981000],[1631073600,79981000],[1631160000,79181000],[1631246400,79181000],[1631332800,79181000],[1631419200,79181000],[1631505600,79181000],[1631592000,79181000],[1631678400,79181000],[1631764800,78390000],[1631851200,78390000],[1631937600,78390000],[1632024000,78390000],[1632110400,78390000],[1632196800,78390000],[1632283200,78390000],[1632369600,77606000],[1632456000,77606000],[1632542400,77606000],[1632628800,77606000],[1632715200,77606000],[1632801600,77606000],[1632888000,77606000],[1632974400,76830000],[1633060800,76830000],[1633147200,76830000],[1633233600,76830000],[1633320000,76830000],[1633406400,76830000],[1633492800,76830000],[1633579200,50708000],[1633665600,50708000],[1633752000,50708000],[1633838400,50708000],[1633924800,50708000],[1634011200,50708000],[1634097600,50708000],[1634184000,50200000],[1634270400,50200000],[1634356800,50200000],[1634443200,50200000],[1634529600,50200000],[1634616000,50200000],[1634702400,50200000],[1634788800,49698000],[1634875200,49698000],[1634961600,49698000],[1635048000,49698000],[1635134400,49698000],[1635220800,49698000],[1635307200,49698000],[1635393600,49201000],[1635480000,49201000],[1635566400,49201000],[1635652800,49201000],[1635739200,49201000],[1635825600,49201000],[1635912000,49201000],[1635998400,48709000],[1636084800,48709000],[1636171200,48709000],[1636257600,48709000],[1636347600,48709000],[1636434000,48709000],[1636520400,48709000],[1636606800,48222000],[1636693200,48222000],[1636779600,48222000],[1636866000,48222000],[1636952400,48222000],[1637038800,48222000],[1637125200,48222000],[1637211600,89041000],[1637298000,89041000],[1637384400,89041000],[1637470800,89041000],[1637557200,89041000],[1637643600,89041000],[1637730000,89041000],[1637816400,117289000],[1637902800,117289000],[1637989200,117289000],[1638075600,117289000],[1638162000,117289000],[1638248400,117289000],[1638334800,117289000],[1638421200,139128000],[1638507600,139128000],[1638594000,139128000],[1638680400,139128000],[1638766800,139128000],[1638853200,139128000],[1638939600,139128000],[1639026000,150219000],[1639112400,150219000],[1639198800,150219000],[1639285200,150219000],[1639371600,150219000],[1639458000,150219000],[1639544400,150219000],[1639630800,99145000],[1639717200,99145000],[1639803600,99145000],[1639890000,99145000],[1639976400,99145000],[1640062800,99145000],[1640149200,99145000],[1640235600,98153000],[1640322000,98153000],[1640408400,98153000],[1640494800,98153000],[1640581200,98153000],[1640667600,98153000],[1640754000,98153000],[1640840400,97172000],[1640926800,97172000],[1641013200,97172000],[1641099600,97172000],[1641186000,97172000],[1641272400,97172000],[1641358800,97172000],[1641445200,96200000],[1641531600,96200000],[1641618000,96200000],[1641704400,96200000],[1641790800,96200000],[1641877200,96200000],[1641963600,96200000],[1642050000,95238000],[1642136400,95238000],[1642222800,95238000],[1642309200,95238000],[1642395600,95238000],[1642482000,95238000],[1642568400,95238000],[1642654800,94286000],[1642741200,94286000],[1642827600,94286000],[1642914000,94286000],[1643000400,94286000],[1643086800,94286000],[1643173200,94286000],[1643259600,122470000],[1643346000,122470000],[1643432400,122470000],[1643518800,122470000],[1643605200,122470000],[1643691600,122470000],[1643778000,122470000],[1643864400,138264000],[1643950800,138264000],[1644037200,138264000],[1644123600,138264000],[1644210000,138264000],[1644296400,138264000],[1644382800,138264000],[1644469200,150319000],[1644555600,150319000],[1644642000,150319000],[1644728400,150319000],[1644814800,150319000],[1644901200,150319000],[1644987600,150319000],[1645074000,158935000],[1645160400,158935000],[1645246800,158935000],[1645333200,158935000],[1645419600,158935000],[1645506000,158935000],[1645592400,158935000],[1645678800,166288000],[1645765200,166288000],[1645851600,166288000],[1645938000,166288000],[1646024400,166288000],[1646110800,166288000],[1646197200,166288000],[1646283600,161958000],[1646370000,161958000],[1646456400,161958000],[1646542800,161958000],[1646629200,161958000],[1646715600,161958000],[1646802000,161958000],[1646888400,157639000],[1646974800,157639000],[1647061200,157639000],[1647147600,157639000],[1647230400,157639000],[1647316800,157639000],[1647403200,157639000],[1647489600,156859000],[1647576000,156859000],[1647662400,156859000],[1647748800,156859000],[1647835200,156859000],[1647921600,156859000],[1648008000,156859000],[1648094400,152856000],[1648180800,152856000],[1648267200,152856000],[1648353600,152856000],[1648440000,152856000],[1648526400,152856000],[1648612800,152856000],[1648699200,145965000],[1648785600,145965000],[1648872000,145965000],[1648958400,145965000],[1649044800,145965000],[1649131200,145965000],[1649217600,145965000],[1649304000,141233000],[1649390400,141233000],[1649476800,141233000],[1649563200,141233000],[1649649600,141233000],[1649736000,141233000],[1649822400,141233000],[1649908800,137829000],[1649995200,137829000],[1650081600,137829000],[1650168000,137829000],[1650254400,137829000],[1650340800,137829000],[1650427200,137829000],[1650513600,134314000],[1650600000,134314000],[1650686400,134314000],[1650772800,134314000],[1650859200,134314000],[1650945600,134314000],[1651032000,134314000],[1651118400,134614000],[1651204800,134614000],[1651291200,134614000],[1651377600,134614000],[1651464000,134614000],[1651550400,134614000],[1651636800,134614000],[1651723200,135712000],[1651809600,135712000],[1651896000,135712000],[1651982400,135712000],[1652068800,135712000],[1652155200,135712000],[1652241600,135712000],[1652328000,138602000],[1652414400,138602000],[1652500800,138602000],[1652587200,138602000],[1652673600,138602000],[1652760000,138602000],[1652846400,138602000],[1652932800,137368000],[1653019200,137368000],[1653105600,137368000],[1653192000,137368000],[1653278400,137368000],[1653364800,137368000],[1653451200,137368000],[1653537600,139114000],[1653624000,139114000],[1653710400,139114000],[1653796800,139114000],[1653883200,139114000],[1653969600,139114000],[1654056000,139114000],[1654142400,137000000],[1654228800,137000000],[1654315200,137000000],[1654401600,137000000],[1654488000,137000000],[1654574400,137000000],[1654660800,137000000],[1654747200,134482000],[1654833600,134482000],[1654920000,134482000],[1655006400,134482000],[1655092800,134482000],[1655179200,134482000],[1655265600,134482000],[1655352000,140828000],[1655438400,140828000],[1655524800,140828000],[1655611200,140828000],[1655697600,140828000],[1655784000,140828000],[1655870400,140828000],[1655956800,146472000],[1656043200,146472000],[1656129600,146472000],[1656216000,146472000],[1656302400,146472000],[1656388800,146472000],[1656475200,146472000],[1656561600,147943000],[1656648000,147943000],[1656734400,147943000],[1656820800,147943000],[1656907200,147943000],[1656993600,147943000],[1657080000,147943000],[1657166400,150705000],[1657252800,150705000],[1657339200,150705000],[1657425600,150705000],[1657512000,150705000],[1657598400,150705000],[1657684800,150705000],[1657771200,154038000],[1657857600,154038000],[1657944000,154038000],[1658030400,154038000],[1658116800,154038000],[1658203200,154038000],[1658289600,154038000],[1658376000,157110000],[1658462400,157110000],[1658548800,157110000],[1658635200,157110000],[1658721600,157110000],[1658808000,157110000],[1658894400,157110000],[1658980800,158802000],[1659067200,158802000],[1659153600,158802000],[1659240000,158802000],[1659326400,158802000],[1659412800,158802000],[1659499200,158802000],[1659585600,187283000],[1659672000,187283000],[1659758400,187283000],[1659844800,187283000],[1659931200,187283000],[1660017600,187283000],[1660104000,187283000],[1660190400,185410000],[1660276800,185410000],[1660363200,185410000],[1660449600,185410000],[1660536000,185410000],[1660622400,185410000],[1660708800,185410000],[1660795200,183556000],[1660881600,183556000],[1660968000,183556000],[1661054400,183556000],[1661140800,183556000],[1661227200,183556000],[1661313600,183556000],[1661400000,181721000],[1661486400,181721000],[1661572800,181721000],[1661659200,181721000],[1661745600,181721000],[1661832000,181721000],[1661918400,181721000],[1662004800,179903000],[1662091200,179903000],[1662177600,179903000],[1662264000,179903000],[1662350400,179903000],[1662436800,179903000],[1662523200,179903000],[1662609600,178104000],[1662696000,178104000],[1662782400,178104000],[1662868800,178104000],[1662955200,178104000],[1663041600,178104000],[1663128000,178104000],[1663214400,149024000],[1663300800,149024000],[1663387200,149024000],[1663473600,149024000],[1663560000,149024000],[1663646400,149024000],[1663732800,149024000],[1663819200,130709000],[1663905600,130709000],[1663992000,130709000],[1664078400,130709000],[1664164800,130709000],[1664251200,130709000],[1664337600,130709000],[1664424000,120284000],[1664510400,120284000],[1664596800,120284000],[1664683200,120284000],[1664769600,120284000],[1664856000,120284000],[1664942400,120284000],[1665028800,113383000],[1665115200,113383000],[1665201600,113383000],[1665288000,113383000],[1665374400,113383000],[1665460800,113383000],[1665547200,113383000],[1665633600,109823000],[1665720000,109823000],[1665806400,109823000],[1665892800,109823000],[1665979200,109823000],[1666065600,109823000],[1666152000,109823000],[1666238400,106263000],[1666324800,106263000],[1666411200,106263000],[1666497600,106263000],[1666584000,106263000],[1666670400,106263000],[1666756800,106263000],[1666843200,102447000],[1666929600,102447000],[1667016000,102447000],[1667102400,102447000],[1667188800,102447000],[1667275200,102447000],[1667361600,102447000],[1667448000,97790000],[1667534400,97790000],[1667620800,97790000],[1667707200,97790000],[1667797200,97790000],[1667883600,97790000],[1667970000,97790000],[1668056400,109982000],[1668142800,109982000],[1668229200,109982000],[1668315600,109982000],[1668402000,109982000],[1668488400,109982000],[1668574800,109982000],[1668661200,121750000],[1668747600,121750000],[1668834000,121750000],[1668920400,121750000],[1669006800,121750000],[1669093200,121750000],[1669179600,121750000],[1669266000,130560000],[1669352400,130560000],[1669438800,130560000],[1669525200,130560000],[1669611600,130560000],[1669698000,130560000],[1669784400,130560000],[1669870800,135118000],[1669957200,135118000],[1670043600,135118000],[1670130000,135118000],[1670216400,135118000],[1670302800,135118000],[1670389200,135118000],[1670475600,137833000],[1670562000,137833000],[1670648400,137833000],[1670734800,137833000],[1670821200,137833000],[1670907600,137833000],[1670994000,137833000],[1671080400,138100000],[1671166800,138100000],[1671253200,138100000],[1671339600,138100000],[1671426000,138100000],[1671512400,138100000],[1671598800,138100000],[1671685200,140205000],[1671771600,140205000],[1671858000,140205000],[1671944400,140205000],[1672030800,140205000],[1672117200,140205000],[1672203600,140205000],[1672290000,139445000],[1672376400,139445000],[1672462800,139445000],[1672549200,139445000],[1672635600,139445000],[1672722000,139445000],[1672808400,139445000],[1672894800,137571000],[1672981200,137571000],[1673067600,137571000],[1673154000,137571000],[1673240400,137571000],[1673326800,137571000],[1673413200,137571000],[1673499600,133472000],[1673586000,133472000],[1673672400,133472000],[1673758800,133472000],[1673845200,133472000],[1673931600,133472000],[1674018000,133472000],[1674104400,129836000],[1674190800,129836000],[1674277200,129836000],[1674363600,129836000],[1674450000,129836000],[1674536400,129836000],[1674622800,129836000],[1674709200,125748000],[1674795600,125748000],[1674882000,125748000],[1674968400,125748000],[1675054800,125748000],[1675141200,125748000],[1675227600,125748000],[1675314000,119625000],[1675400400,119625000],[1675486800,119625000],[1675573200,119625000],[1675659600,119625000],[1675746000,119625000],[1675832400,119625000],[1675918800,120156000],[1676005200,120156000],[1676091600,120156000],[1676178000,120156000],[1676264400,120156000],[1676350800,120156000],[1676437200,120156000],[1676523600,121078000],[1676610000,121078000],[1676696400,121078000],[1676782800,121078000],[1676869200,121078000],[1676955600,121078000],[1677042000,121078000],[1677128400,116885000],[1677214800,116885000],[1677301200,116885000],[1677387600,116885000],[1677474000,116885000],[1677560400,116885000],[1677646800,116885000],[1677733200,77144000],[1677819600,77144000],[1677906000,77144000],[1677992400,77144000],[1678078800,77144000],[1678165200,77144000],[1678251600,77144000],[1678338000,76372000],[1678424400,76372000],[1678510800,76372000],[1678597200,76372000],[1678680000,76372000],[1678766400,76372000],[1678852800,76372000],[1678939200,75609000],[1679025600,75609000],[1679112000,75609000],[1679198400,75609000],[1679284800,75609000],[1679371200,75609000],[1679457600,75609000],[1679544000,74853000],[1679630400,74853000],[1679716800,74853000],[1679803200,74853000],[1679889600,74853000],[1679976000,74853000],[1680062400,74853000],[1680148800,74104000],[1680235200,74104000],[1680321600,74104000],[1680408000,74104000],[1680494400,74104000],[1680580800,74104000],[1680667200,74104000],[1680753600,48909000],[1680840000,48909000],[1680926400,48909000],[1681012800,48909000],[1681099200,48909000],[1681185600,48909000],[1681272000,48909000],[1681358400,48420000],[1681444800,48420000],[1681531200,48420000],[1681617600,48420000],[1681704000,48420000],[1681790400,48420000],[1681876800,48420000],[1681963200,47935000],[1682049600,47935000],[1682136000,47935000],[1682222400,47935000],[1682308800,47935000],[1682395200,47935000],[1682481600,47935000],[1682568000,47456000],[1682654400,47456000],[1682740800,47456000],[1682827200,47456000],[1682913600,47456000],[1683000000,47456000],[1683086400,47456000],[1683172800,46982000],[1683259200,46982000],[1683345600,46982000],[1683432000,46982000],[1683518400,46982000],[1683604800,46982000],[1683691200,46982000],[1683777600,96859000],[1683864000,96859000],[1683950400,96859000],[1684036800,96859000],[1684123200,96859000],[1684209600,96859000],[1684296000,96859000],[1684382400,132001000],[1684468800,132001000],[1684555200,132001000],[1684641600,132001000],[1684728000,132001000],[1684814400,132001000],[1684900800,132001000],[1684987200,151035000],[1685073600,151035000],[1685160000,151035000],[1685246400,151035000],[1685332800,151035000],[1685419200,151035000],[1685505600,151035000],[1685592000,169002000],[1685678400,169002000],[1685764800,169002000],[1685851200,169002000],[1685937600,169002000],[1686024000,169002000],[1686110400,169002000],[1686196800,176290000],[1686283200,176290000],[1686369600,176290000],[1686456000,176290000],[1686542400,176290000],[1686628800,176290000],[1686715200,176290000],[1686801600,177455000],[1686888000,177455000],[1686974400,177455000],[1687060800,177455000],[1687147200,177455000],[1687233600,177455000],[1687320000,177455000],[1687406400,176993000],[1687492800,176993000],[1687579200,176993000],[1687665600,176993000],[1687752000,176993000],[1687838400,176993000],[1687924800,176993000],[1688011200,172528000],[1688097600,172528000],[1688184000,172528000],[1688270400,172528000],[1688356800,172528000],[1688443200,172528000],[1688529600,172528000],[1688616000,166100000],[1688702400,166100000],[1688788800,166100000],[1688875200,166100000],[1688961600,166100000],[1689048000,166100000],[1689134400,166100000],[1689220800,163302000],[1689307200,163302000],[1689393600,163302000],[1689480000,163302000],[1689566400,163302000],[1689652800,163302000],[1689739200,163302000],[1689825600,165734000],[1689912000,165734000],[1689998400,165734000],[1690084800,165734000],[1690171200,165734000],[1690257600,165734000],[1690344000,165734000],[1690430400,163032000],[1690516800,163032000],[1690603200,163032000],[1690689600,163032000],[1690776000,163032000],[1690862400,163032000],[1690948800,163032000],[1691035200,152871000],[1691121600,152871000],[1691208000,152871000],[1691294400,152871000],[1691380800,152871000],[1691467200,152871000],[1691553600,152871000],[1691640000,151342000],[1691726400,151342000],[1691812800,151342000],[1691899200,151342000],[1691985600,151342000],[1692072000,151342000],[1692158400,151342000],[1692244800,149829000],[1692331200,149829000],[1692417600,149829000],[1692504000,149829000],[1692590400,149829000],[1692676800,149829000],[1692763200,149829000],[1692849600,148331000],[1692936000,148331000],[1693022400,148331000],[1693108800,148331000],[1693195200,148331000],[1693281600,148331000],[1693368000,148331000],[1693454400,146847000],[1693540800,146847000],[1693627200,146847000],[1693713600,146847000],[1693800000,146847000],[1693886400,146847000],[1693972800,146847000],[1694059200,145379000],[1694145600,145379000],[1694232000,145379000],[1694318400,145379000],[1694404800,145379000],[1694491200,145379000],[1694577600,145379000],[1694664000,141529000],[1694750400,141529000],[1694836800,141529000],[1694923200,141529000],[1695009600,141529000],[1695096000,141529000],[1695182400,141529000],[1695268800,137634000],[1695355200,137634000],[1695441600,137634000],[1695528000,137634000],[1695614400,137634000],[1695700800,137634000],[1695787200,137634000],[1695873600,137287000],[1695960000,137287000],[1696046400,137287000],[1696132800,137287000],[1696219200,137287000],[1696305600,137287000],[1696392000,137287000],[1696478400,136858000],[1696564800,136858000],[1696651200,136858000],[1696737600,136858000],[1696824000,136858000],[1696910400,136858000],[1696996800,136858000],[1697083200,132713000],[1697169600,132713000],[1697256000,132713000],[1697342400,132713000],[1697428800,132713000],[1697515200,132713000],[1697601600,132713000],[1697688000,129862000],[1697774400,129862000],[1697860800,129862000],[1697947200,129862000],[1698033600,129862000],[1698120000,129862000],[1698206400,129862000],[1698292800,131400000],[1698379200,131400000],[1698465600,131400000],[1698552000,131400000],[1698638400,131400000],[1698724800,131400000],[1698811200,131400000],[1698897600,133342000],[1698984000,133342000],[1699070400,133342000],[1699156800,133342000],[1699246800,133342000],[1699333200,133342000],[1699419600,133342000],[1699506000,133662000],[1699592400,133662000],[1699678800,133662000],[1699765200,133662000],[1699851600,133662000],[1699938000,133662000],[1700024400,133662000],[1700110800,132103000],[1700197200,132103000],[1700283600,132103000],[1700370000,132103000],[1700456400,132103000],[1700542800,132103000],[1700629200,132103000],[1700715600,131729000],[1700802000,131729000],[1700888400,131729000],[1700974800,131729000],[1701061200,131729000],[1701147600,131729000],[1701234000,131729000],[1701320400,131502000],[1701406800,131502000],[1701493200,131502000],[1701579600,131502000],[1701666000,131502000],[1701752400,131502000],[1701838800,131502000],[1701925200,129107000],[1702011600,129107000],[1702098000,129107000],[1702184400,129107000],[1702270800,129107000],[1702357200,129107000],[1702443600,129107000],[1702530000,125492000],[1702616400,125492000],[1702702800,125492000],[1702789200,125492000],[1702875600,125492000],[1702962000,125492000],[1703048400,125492000],[1703134800,120806000],[1703221200,120806000],[1703307600,120806000],[1703394000,120806000],[1703480400,120806000],[1703566800,120806000],[1703653200,120806000],[1703739600,118350000],[1703826000,118350000],[1703912400,118350000],[1703998800,118350000],[1704085200,118350000],[1704171600,118350000],[1704258000,118350000],[1704344400,117626000],[1704430800,117626000],[1704517200,117626000],[1704603600,117626000],[1704690000,117626000],[1704776400,117626000],[1704862800,117626000],[1704949200,119273000],[1705035600,119273000],[1705122000,119273000],[1705208400,119273000],[1705294800,119273000],[1705381200,119273000],[1705467600,119273000],[1705554000,121630000],[1705640400,121630000],[1705726800,121630000],[1705813200,121630000],[1705899600,121630000],[1705986000,121630000],[1706072400,121630000],[1706158800,122231000],[1706245200,122231000],[1706331600,122231000],[1706418000,122231000],[1706504400,122231000],[1706590800,122231000],[1706677200,122231000],[1706763600,123123000],[1706850000,123123000],[1706936400,123123000],[1707022800,123123000],[1707109200,123123000],[1707195600,123123000],[1707282000,123123000],[1707368400,124911000],[1707454800,124911000],[1707541200,124911000],[1707627600,124911000],[1707714000,124911000],[1707800400,124911000],[1707886800,124911000],[1707973200,126837000],[1708059600,126837000],[1708146000,126837000],[1708232400,126837000],[1708318800,126837000],[1708405200,126837000],[1708491600,126837000],[1708578000,127225000],[1708664400,127225000],[1708750800,127225000],[1708837200,127225000],[1708923600,127225000],[1709010000,127225000],[1709096400,127225000],[1709182800,126908000],[1709269200,126908000],[1709355600,126908000],[1709442000,126908000],[1709528400,126908000],[1709614800,126908000],[1709701200,126908000],[1709787600,127147000],[1709874000,127147000],[1709960400,127147000],[1710046800,127147000],[1710129600,127147000],[1710216000,127147000],[1710302400,127147000],[1710388800,126103000],[1710475200,126103000],[1710561600,126103000],[1710648000,126103000],[1710734400,126103000],[1710820800,126103000],[1710907200,126103000],[1710993600,123974000],[1711080000,123974000],[1711166400,123974000],[1711252800,123974000],[1711339200,123974000],[1711425600,123974000],[1711512000,123974000],[1711598400,121760000],[1711684800,121760000],[1711771200,121760000],[1711857600,121760000],[1711944000,121760000],[1712030400,121760000],[1712116800,121760000],[1712203200,119870000],[1712289600,119870000],[1712376000,119870000],[1712462400,119870000],[1712548800,119870000],[1712635200,119870000],[1712721600,119870000],[1712808000,119224000],[1712894400,119224000],[1712980800,119224000],[1713067200,119224000],[1713153600,119224000],[1713240000,119224000],[1713326400,119224000],[1713412800,118919000],[1713499200,118919000],[1713585600,118919000],[1713672000,118919000],[1713758400,118919000],[1713844800,118919000],[1713931200,118919000],[1714017600,117905000],[1714104000,117905000],[1714190400,117905000],[1714276800,117905000],[1714363200,117905000],[1714449600,117905000],[1714536000,117905000],[1714622400,117987000],[1714708800,117987000],[1714795200,117987000],[1714881600,117987000],[1714968000,117987000],[1715054400,117987000],[1715140800,117987000],[1715227200,77871000],[1715313600,77871000],[1715400000,77871000],[1715486400,77871000],[1715572800,77871000],[1715659200,77871000],[1715745600,77871000],[1715832000,77092000],[1715918400,77092000],[1716004800,77092000],[1716091200,77092000],[1716177600,77092000],[1716264000,77092000],[1716350400,77092000],[1716436800,76322000],[1716523200,76322000],[1716609600,76322000],[1716696000,76322000],[1716782400,76322000],[1716868800,76322000],[1716955200,76322000],[1717041600,75558000],[1717128000,75558000],[1717214400,75558000],[1717300800,75558000],[1717387200,75558000],[1717473600,75558000],[1717560000,75558000],[1717646400,74803000],[1717732800,74803000],[1717819200,74803000],[1717905600,74803000],[1717992000,74803000],[1718078400,74803000],[1718164800,74803000],[1718251200,84341000],[1718337600,84341000],[1718424000,84341000],[1718510400,84341000],[1718596800,84341000],[1718683200,84341000],[1718769600,84341000],[1718856000,90709000],[1718942400,90709000],[1719028800,90709000],[1719115200,90709000],[1719201600,90709000],[1719288000,90709000],[1719374400,90709000],[1719460800,95000000],[1719547200,95000000],[1719633600,95000000],[1719720000,95000000],[1719806400,95000000],[1719892800,95000000],[1719979200,95000000],[1720065600,98301000],[1720152000,98301000],[1720238400,98301000],[1720324800,98301000],[1720411200,98301000],[1720497600,98301000],[1720584000,98301000],[1720670400,101194000],[1720756800,101194000],[1720843200,101194000],[1720929600,101194000],[1721016000,101194000],[1721102400,101194000],[1721188800,101194000],[1721275200,99470000],[1721361600,99470000],[1721448000,99470000],[1721534400,99470000],[1721620800,99470000],[1721707200,99470000],[1721793600,99470000],[1721880000,97414000],[1721966400,97414000],[1722052800,97414000],[1722139200,97414000],[1722225600,97414000],[1722312000,97414000],[1722398400,97414000],[1722484800,95170000],[1722571200,95170000],[1722657600,95170000],[1722744000,95170000],[1722830400,95170000],[1722916800,95170000],[1723003200,95170000],[1723089600,75197000],[1723176000,75197000],[1723262400,75197000],[1723348800,75197000],[1723435200,75197000],[1723521600,75197000],[1723608000,75197000],[1723694400,74445000],[1723780800,74445000],[1723867200,74445000],[1723953600,74445000],[1724040000,74445000],[1724126400,74445000],[1724212800,74445000],[1724299200,73701000],[1724385600,73701000],[1724472000,73701000],[1724558400,73701000],[1724644800,73701000],[1724731200,73701000],[1724817600,73701000],[1724904000,72964000],[1724990400,72964000],[1725076800,72964000],[1725163200,72964000],[1725249600,72964000],[1725336000,72964000],[1725422400,72964000],[1725508800,72234000],[1725595200,72234000],[1725681600,72234000],[1725768000,72234000],[1725854400,72234000],[1725940800,72234000],[1726027200,72234000],[1726113600,194558000],[1726200000,194558000],[1726286400,194558000],[1726372800,194558000],[1726459200,194558000],[1726545600,194558000],[1726632000,194558000],[1726718400,265900000],[1726804800,265900000],[1726891200,265900000],[1726977600,265900000],[1727064000,265900000],[1727150400,265900000],[1727236800,265900000],[1727323200,316024000],[1727409600,316024000],[1727496000,316024000],[1727582400,316024000],[1727668800,316024000],[1727755200,316024000],[1727841600,316024000],[1727928000,354912000],[1728014400,354912000],[1728100800,354912000],[1728187200,354912000],[1728273600,354912000],[1728360000,354912000],[1728446400,354912000],[1728532800,378726000],[1728619200,378726000],[1728705600,378726000],[1728792000,378726000],[1728878400,378726000],[1728964800,378726000],[1729051200,378726000],[1729137600,388887000],[1729224000,388887000],[1729310400,388887000],[1729396800,388887000],[1729483200,388887000],[1729569600,388887000],[1729656000,388887000],[1729742400,393810000],[1729828800,393810000],[1729915200,393810000],[1730001600,393810000],[1730088000,393810000],[1730174400,393810000],[1730260800,393810000],[1730347200,394270000],[1730433600,394270000],[1730520000,394270000],[1730606400,394270000],[1730696400,394270000],[1730782800,394270000],[1730869200,394270000],[1730955600,399554000],[1731042000,399554000],[1731128400,399554000],[1731214800,399554000],[1731301200,399554000],[1731387600,399554000],[1731474000,399554000],[1731560400,397495000],[1731646800,397495000],[1731733200,397495000],[1731819600,397495000],[1731906000,397495000],[1731992400,397495000],[1732078800,397495000],[1732165200,400313000],[1732251600,400313000],[1732338000,400313000],[1732424400,400313000],[1732510800,400313000],[1732597200,400313000],[1732683600,400313000],[1732770000,264206000],[1732856400,264206000],[1732942800,264206000],[1733029200,264206000],[1733115600,264206000],[1733202000,264206000],[1733288400,264206000],[1733374800,261564000],[1733461200,261564000],[1733547600,261564000],[1733634000,261564000],[1733720400,261564000],[1733806800,261564000],[1733893200,261564000],[1733979600,258949000],[1734066000,258949000],[1734152400,258949000],[1734238800,258949000],[1734325200,258949000],[1734411600,258949000],[1734498000,258949000],[1734584400,256359000],[1734670800,256359000],[1734757200,256359000],[1734843600,256359000],[1734930000,256359000],[1735016400,256359000],[1735102800,256359000],[1735189200,253796000],[1735275600,253796000],[1735362000,253796000],[1735448400,253796000],[1735534800,253796000],[1735621200,253796000],[1735707600,253796000],[1735794000,322151000],[1735880400,322151000],[1735966800,322151000],[1736053200,322151000],[1736139600,322151000],[1736226000,322151000],[1736312400,322151000],[1736398800,371199000],[1736485200,371199000],[1736571600,371199000],[1736658000,371199000],[1736744400,371199000],[1736830800,371199000],[1736917200,371199000],[1737003600,403782000],[1737090000,403782000],[1737176400,403782000],[1737262800,403782000],[1737349200,403782000],[1737435600,403782000],[1737522000,403782000],[1737608400,417202000],[1737694800,417202000],[1737781200,417202000],[1737867600,417202000],[1737954000,417202000],[1738040400,417202000],[1738126800,417202000],[1738213200,428970000],[1738299600,428970000],[1738386000,428970000],[1738472400,428970000],[1738558800,428970000],[1738645200,428970000],[1738731600,428970000],[1738818000,414967000],[1738904400,414967000],[1738990800,414967000],[1739077200,414967000],[1739163600,414967000],[1739250000,414967000],[1739336400,414967000],[1739422800,406879000],[1739509200,406879000],[1739595600,406879000],[1739682000,406879000],[1739768400,406879000],[1739854800,406879000],[1739941200,406879000],[1740027600,402227000],[1740114000,402227000],[1740200400,402227000],[1740286800,402227000],[1740373200,402227000],[1740459600,402227000],[1740546000,402227000],[1740632400,407212000],[1740718800,407212000],[1740805200,407212000],[1740891600,407212000],[1740978000,407212000],[1741064400,407212000],[1741150800,407212000],[1741237200,421027000],[1741323600,421027000],[1741410000,421027000],[1741496400,421027000],[1741579200,421027000],[1741665600,421027000],[1741752000,421027000],[1741838400,427803000],[1741924800,427803000],[1742011200,427803000],[1742097600,427803000],[1742184000,427803000],[1742270400,427803000],[1742356800,427803000],[1742443200,433472000],[1742529600,433472000],[1742616000,433472000],[1742702400,433472000],[1742788800,433472000],[1742875200,433472000],[1742961600,433472000],[1743048000,432386000],[1743134400,432386000],[1743220800,432386000],[1743307200,432386000],[1743393600,432386000],[1743480000,432386000],[1743566400,432386000],[1743652800,440155000],[1743739200,440155000],[1743825600,440155000],[1743912000,440155000],[1743998400,440155000],[1744084800,440155000],[1744171200,440155000],[1744257600,472888000],[1744344000,472888000],[1744430400,472888000],[1744516800,472888000],[1744603200,472888000],[1744689600,472888000],[1744776000,472888000],[1744862400,481555000],[1744948800,481555000],[1745035200,481555000],[1745121600,481555000],[1745208000,481555000],[1745294400,481555000],[1745380800,481555000],[1745467200,490069000],[1745553600,490069000],[1745640000,490069000],[1745726400,490069000],[1745812800,490069000],[1745899200,490069000],[1745985600,490069000],[1746072000,485301000],[1746158400,485301000],[1746244800,485301000],[1746331200,485301000],[1746417600,485301000],[1746504000,485301000],[1746590400,485301000],[1746676800,483047000],[1746763200,483047000],[1746849600,483047000],[1746936000,483047000],[1747022400,483047000],[1747108800,483047000],[1747195200,483047000],[1747281600,461234000],[1747368000,461234000],[1747454400,461234000],[1747540800,461234000],[1747627200,461234000],[1747713600,461234000],[1747800000,461234000],[1747886400,442335000],[1747972800,442335000],[1748059200,442335000],[1748145600,442335000],[1748232000,442335000],[1748318400,442335000],[1748404800,442335000],[1748491200,433098000],[1748577600,433098000],[1748664000,433098000],[1748750400,433098000],[1748836800,433098000],[1748923200,433098000],[1749009600,433098000],[1749096000,425612000],[1749182400,425612000],[1749268800,425612000],[1749355200,425612000],[1749441600,425612000],[1749528000,425612000],[1749614400,425612000],[1749700800,408465000],[1749787200,408465000],[1749873600,408465000],[1749960000,408465000],[1750046400,408465000],[1750132800,408465000],[1750219200,408465000],[1750305600,399943000],[1750392000,399943000],[1750478400,399943000],[1750564800,399943000],[1750651200,399943000],[1750737600,399943000],[1750824000,399943000],[1750910400,393085000],[1750996800,393085000],[1751083200,393085000],[1751169600,393085000],[1751256000,393085000],[1751342400,393085000],[1751428800,393085000],[1751515200,380351000],[1751601600,380351000],[1751688000,380351000],[1751774400,380351000],[1751860800,380351000],[1751947200,380351000],[1752033600,380351000],[1752120000,364432000],[1752206400,364432000],[1752292800,364432000],[1752379200,364432000],[1752465600,364432000],[1752552000,364432000],[1752638400,364432000],[1752724800,356632000],[1752811200,356632000],[1752897600,356632000],[1752984000,356632000],[1753070400,356632000],[1753156800,356632000],[1753243200,356632000],[1753329600,235377000],[1753416000,235377000],[1753502400,235377000],[1753588800,235377000],[1753675200,235377000],[1753761600,235377000],[1753848000,235377000],[1753934400,233023000],[1754020800,233023000],[1754107200,233023000],[1754193600,233023000],[1754280000,233023000],[1754366400,233023000],[1754452800,233023000],[1754539200,230693000],[1754625600,230693000],[1754712000,230693000],[1754798400,230693000],[1754884800,230693000],[1754971200,230693000],[1755057600,230693000],[1755144000,228386000],[1755230400,228386000],[1755316800,228386000],[1755403200,228386000],[1755489600,228386000],[1755576000,228386000],[1755662400,228386000],[1755748800,226102000],[1755835200,226102000],[1755921600,226102000],[1756008000,226102000],[1756094400,226102000],[1756180800,226102000],[1756267200,226102000],[1756353600,223841000],[1756440000,223841000],[1756526400,223841000],[1756612800,223841000],[1756699200,223841000],[1756785600,223841000],[1756872000,223841000],[1756958400,221603000],[1757044800,221603000],[1757131200,221603000],[1757217600,221603000],[1757304000,221603000],[1757390400,221603000],[1757476800,221603000],[1757563200,199613000],[1757649600,199613000],[1757736000,199613000],[1757822400,199613000],[1757908800,199613000],[1757995200,199613000],[1758081600,199613000],[1758168000,191079000],[1758254400,191079000],[1758340800,191079000],[1758427200,191079000],[1758513600,191079000],[1758600000,191079000],[1758686400,191079000],[1758772800,184935000],[1758859200,184935000],[1758945600,184935000],[1759032000,184935000],[1759118400,184935000],[1759204800,184935000],[1759291200,184935000],[1759377600,180874000],[1759464000,180874000],[1759550400,180874000],[1759636800,180874000],[1759723200,180874000],[1759809600,180874000],[1759896000,180874000],[1759982400,178261000],[1760068800,178261000],[1760155200,178261000],[1760241600,178261000],[1760328000,178261000],[1760414400,178261000],[1760500800,178261000],[1760587200,178294000],[1760673600,178294000],[1760760000,178294000],[1760846400,178294000],[1760932800,178294000],[1761019200,178294000],[1761105600,178294000],[1761192000,175105000],[1761278400,175105000],[1761364800,175105000],[1761451200,175105000],[1761537600,175105000],[1761624000,175105000],[1761710400,175105000],[1761796800,174106000],[1761883200,174106000],[1761969600,174106000],[1762056000,174106000],[1762146000,174106000],[1762232400,174106000],[1762318800,174106000],[1762405200,170490000],[1762491600,170490000],[1762578000,170490000],[1762664400,170490000],[1762750800,170490000],[1762837200,170490000],[1762923600,170490000],[1763010000,167302000],[1763096400,167302000],[1763182800,167302000],[1763269200,167302000],[1763355600,167302000],[1763442000,167302000],[1763528400,167302000],[1763614800,168828000],[1763701200,168828000],[1763787600,168828000],[1763874000,168828000],[1763960400,168828000],[1764046800,168828000],[1764133200,168828000],[1764219600,166753000],[1764306000,166753000],[1764392400,166753000],[1764478800,166753000],[1764565200,166753000],[1764651600,166753000],[1764738000,166753000],[1764824400,167559000],[1764910800,167559000],[1764997200,167559000],[1765083600,167559000],[1765170000,167559000],[1765256400,167559000],[1765342800,167559000],[1765429200,168807000],[1765515600,168807000],[1765602000,168807000],[1765688400,168807000],[1765774800,168807000],[1765861200,168807000],[1765947600,168807000],[1766034000,111413000],[1766120400,111413000],[1766206800,111413000],[1766293200,111413000],[1766379600,111413000],[1766466000,111413000],[1766552400,111413000],[1766638800,110299000],[1766725200,110299000],[1766811600,110299000],[1766898000,110299000],[1766984400,110299000],[1767070800,110299000],[1767157200,110299000],[1767243600,109196000],[1767330000,109196000],[1767416400,109196000],[1767502800,109196000],[1767589200,109196000],[1767675600,109196000],[1767762000,109196000],[1767848400,108104000],[1767934800,108104000],[1768021200,108104000],[1768107600,108104000],[1768194000,108104000],[1768280400,108104000],[1768366800,108104000],[1768453200,107023000],[1768539600,107023000],[1768626000,107023000],[1768712400,107023000],[1768798800,107023000],[1768885200,107023000],[1768971600,107023000],[1769058000,130138000],[1769144400,130138000],[1769230800,130138000],[1769317200,130138000],[1769403600,130138000],[1769490000,130138000],[1769576400,130138000],[1769662800,145432000],[1769749200,145432000],[1769835600,145432000],[1769922000,145432000],[1770008400,145432000],[1770094800,145432000],[1770181200,145432000],[1770267600,156886000],[1770354000,156886000],[1770440400,156886000],[1770526800,156886000],[1770613200,156886000],[1770699600,156886000],[1770786000,156886000],[1770872400,163343000],[1770958800,163343000],[1771045200,163343000],[1771131600,163343000],[1771218000,163343000],[1771304400,163343000],[1771390800,163343000],[1771477200,168147000],[1771563600,168147000],[1771650000,168147000],[1771736400,168147000],[1771822800,168147000],[1771909200,168147000],[1771995600,168147000],[1772082000,171537000],[1772168400,171537000],[1772254800,171537000],[1772341200,171537000],[1772427600,171537000],[1772514000,171537000],[1772600400,171537000],[1772686800,180942000],[1772773200,180942000],[1772859600,180942000],[1772946000,180942000],[1773028800,180942000],[1773115200,180942000],[1773201600,180942000],[1773288000,192762000],[1773374400,192762000],[1773460800,192762000],[1773547200,192762000],[1773633600,192762000],[1773720000,192762000],[1773806400,192762000],[1773892800,200174000],[1773979200,200174000],[1774065600,200174000],[1774152000,200174000],[1774238400,200174000],[1774324800,200174000],[1774411200,200174000],[1774497600,132115000],[1774584000,132115000],[1774670400,132115000],[1774756800,132115000],[1774843200,132115000],[1774929600,132115000],[1775016000,132115000],[1775102400,130794000],[1775188800,130794000],[1775275200,130794000],[1775361600,130794000],[1775448000,130794000],[1775534400,130794000],[1775620800,130794000],[1775707200,86324000],[1775793600,86324000],[1775880000,86324000],[1775966400,86324000],[1776052800,86324000],[1776139200,86324000],[1776225600,86324000],[1776312000,85461000],[1776398400,85461000],[1776484800,85461000],[1776571200,85461000],[1776657600,85461000],[1776744000,85461000],[1776830400,85461000],[1776916800,84606000],[1777003200,84606000],[1777089600,84606000],[1777176000,84606000],[1777262400,84606000],[1777348800,84606000],[1777435200,84606000],[1777521600,83760000],[1777608000,83760000],[1777694400,83760000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2318.6478999999999]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12332.280000000001],[1407038400,12332.280000000001],[1407124800,12332.280000000001]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1754107200,21210.491099999999],[1754193600,21210.491099999999],[1754280000,21210.491099999999],[1754366400,21210.491099999999],[1754452800,21210.491099999999],[1754539200,21210.491099999999],[1754625600,21210.491099999999],[1754712000,21210.491099999999],[1754798400,21210.491099999999],[1754884800,21210.491099999999],[1754971200,21210.491099999999],[1755057600,21210.491099999999],[1755144000,21210.491099999999],[1755230400,21210.491099999999],[1755316800,21210.491099999999],[1755403200,21210.491099999999],[1755489600,21210.491099999999],[1755576000,21210.491099999999],[1755662400,21210.491099999999],[1755748800,21210.491099999999],[1755835200,21210.491099999999],[1755921600,21210.491099999999],[1756008000,21210.491099999999],[1756094400,21210.491099999999],[1756180800,21210.491099999999],[1756267200,21210.491099999999],[1756353600,21210.491099999999],[1756440000,21210.491099999999],[1756526400,21210.491099999999],[1756612800,21210.491099999999],[1756699200,21210.491099999999],[1756785600,21210.491099999999],[1756872000,21210.491099999999],[1756958400,21210.491099999999],[1757044800,21210.491099999999],[1757131200,21210.491099999999],[1757217600,21210.491099999999],[1757304000,21210.491099999999],[1757390400,21210.491099999999],[1757476800,21210.491099999999],[1757563200,21210.491099999999],[1757649600,21210.491099999999],[1757736000,21210.491099999999],[1757822400,21210.491099999999],[1757908800,21210.491099999999],[1757995200,21210.491099999999],[1758081600,21210.491099999999],[1758168000,21210.491099999999],[1758254400,21210.491099999999],[1758340800,21210.491099999999],[1758427200,21210.491099999999],[1758513600,21210.491099999999],[1758600000,21210.491099999999],[1758686400,21210.491099999999],[1758772800,21210.491099999999],[1758859200,21210.491099999999],[1758945600,21210.491099999999],[1759032000,21210.491099999999],[1759118400,21210.491099999999],[1759204800,21210.491099999999],[1759291200,21210.491099999999],[1759377600,21210.491099999999],[1759464000,21210.491099999999],[1759550400,21210.491099999999],[1759636800,21210.491099999999],[1759723200,21210.491099999999],[1759809600,21210.491099999999],[1759896000,21210.491099999999],[1759982400,21210.491099999999],[1760068800,21210.491099999999],[1760155200,21210.491099999999],[1760241600,21210.491099999999],[1760328000,21210.491099999999],[1760414400,21210.491099999999],[1760500800,21210.491099999999],[1760587200,21210.491099999999],[1760673600,21210.491099999999],[1760760000,21210.491099999999],[1760846400,21210.491099999999],[1760932800,21210.491099999999],[1761019200,21210.491099999999],[1761105600,21210.491099999999],[1761192000,21210.491099999999],[1761278400,21210.491099999999],[1761364800,21210.491099999999],[1761451200,21210.491099999999],[1761537600,21210.491099999999],[1761624000,21210.491099999999],[1761710400,21210.491099999999],[1761796800,21210.491099999999],[1761883200,21210.491099999999],[1761969600,21210.491099999999],[1762056000,21210.491099999999],[1762146000,21210.491099999999],[1762232400,21210.491099999999],[1762318800,21210.491099999999],[1762405200,21210.491099999999],[1762491600,21210.491099999999],[1762578000,21210.491099999999],[1762664400,21210.491099999999],[1762750800,21210.491099999999],[1762837200,21210.491099999999],[1762923600,21210.491099999999],[1763010000,21210.491099999999],[1763096400,21210.491099999999],[1763182800,21210.491099999999],[1763269200,21210.491099999999],[1763355600,21210.491099999999],[1763442000,21210.491099999999],[1763528400,21210.491099999999],[1763614800,21210.491099999999],[1763701200,21210.491099999999],[1763787600,21210.491099999999],[1763874000,21210.491099999999],[1763960400,21210.491099999999],[1764046800,21210.491099999999],[1764133200,21210.491099999999],[1764219600,21210.491099999999],[1764306000,21210.491099999999],[1764392400,21210.491099999999],[1764478800,21210.491099999999],[1764565200,21210.491099999999],[1764651600,21210.491099999999],[1764738000,21210.491099999999],[1764824400,21210.491099999999],[1764910800,21210.491099999999],[1764997200,21210.491099999999],[1765083600,21210.491099999999],[1765170000,21210.491099999999],[1765256400,21210.491099999999],[1765342800,21210.491099999999],[1765429200,21210.491099999999],[1765515600,21210.491099999999],[1765602000,21210.491099999999],[1765688400,21210.491099999999],[1765774800,21210.491099999999],[1765861200,21210.491099999999],[1765947600,21210.491099999999],[1766034000,21210.491099999999],[1766120400,21210.491099999999],[1766206800,21210.491099999999],[1766293200,21210.491099999999],[1766379600,21210.491099999999],[1766466000,21210.491099999999],[1766552400,21210.491099999999],[1766638800,21210.491099999999],[1766725200,21210.491099999999],[1766811600,21210.491099999999],[1766898000,21210.491099999999],[1766984400,21210.491099999999],[1767070800,21210.491099999999],[1767157200,21210.491099999999],[1767243600,21210.491099999999],[1767330000,21210.491099999999],[1767416400,21210.491099999999],[1767502800,21210.491099999999],[1767589200,21210.491099999999],[1767675600,21210.491099999999],[1767762000,21210.491099999999],[1767848400,21210.491099999999],[1767934800,21210.491099999999],[1768021200,21210.491099999999],[1768107600,21210.491099999999],[1768194000,21210.491099999999],[1768280400,21210.491099999999],[1768366800,21210.491099999999],[1768453200,21210.491099999999],[1768539600,21210.491099999999],[1768626000,21210.491099999999],[1768712400,21210.491099999999],[1768798800,21210.491099999999],[1768885200,21210.491099999999],[1768971600,21210.491099999999],[1769058000,21210.491099999999],[1769144400,21210.491099999999],[1769230800,21210.491099999999],[1769317200,21210.491099999999],[1769403600,21210.491099999999],[1769490000,21210.491099999999],[1769576400,21210.491099999999],[1769662800,21210.491099999999],[1769749200,21210.491099999999],[1769835600,21210.491099999999],[1769922000,21210.491099999999],[1770008400,21210.491099999999],[1770094800,21210.491099999999],[1770181200,21210.491099999999],[1770267600,21210.491099999999],[1770354000,21210.491099999999],[1770440400,21210.491099999999],[1770526800,21210.491099999999],[1770613200,21210.491099999999],[1770699600,21210.491099999999],[1770786000,21210.491099999999],[1770872400,21210.491099999999],[1770958800,21210.491099999999],[1771045200,21210.491099999999],[1771131600,21210.491099999999],[1771218000,21210.491099999999],[1771304400,21210.491099999999],[1771390800,21210.491099999999],[1771477200,21210.491099999999],[1771563600,21210.491099999999],[1771650000,21210.491099999999],[1771736400,21210.491099999999],[1771822800,21210.491099999999],[1771909200,21210.491099999999],[1771995600,21210.491099999999],[1772082000,21210.491099999999],[1772168400,21210.491099999999],[1772254800,21210.491099999999],[1772341200,21210.491099999999],[1772427600,21210.491099999999],[1772514000,21210.491099999999],[1772600400,21210.491099999999],[1772686800,21210.491099999999],[1772773200,21210.491099999999],[1772859600,21210.491099999999],[1772946000,21210.491099999999],[1773028800,21210.491099999999],[1773115200,21210.491099999999],[1773201600,21210.491099999999],[1773288000,21210.491099999999],[1773374400,21210.491099999999],[1773460800,21210.491099999999],[1773547200,21210.491099999999],[1773633600,21210.491099999999],[1773720000,21210.491099999999],[1773806400,21210.491099999999],[1773892800,21210.491099999999],[1773979200,21210.491099999999],[1774065600,21210.491099999999],[1774152000,21210.491099999999],[1774238400,21210.491099999999],[1774324800,21210.491099999999],[1774411200,21210.491099999999],[1774497600,21210.491099999999],[1774584000,21210.491099999999],[1774670400,21210.491099999999],[1774756800,21210.491099999999],[1774843200,21210.491099999999],[1774929600,21210.491099999999],[1775016000,21210.491099999999],[1775102400,21210.491099999999],[1775188800,21210.491099999999],[1775275200,21210.491099999999],[1775361600,21210.491099999999],[1775448000,21210.491099999999],[1775534400,21210.491099999999],[1775620800,21210.491099999999],[1775707200,21210.491099999999],[1775793600,21210.491099999999],[1775880000,21210.491099999999],[1775966400,21210.491099999999],[1776052800,21210.491099999999],[1776139200,21210.491099999999],[1776225600,21210.491099999999],[1776312000,21210.491099999999],[1776398400,21210.491099999999],[1776484800,21210.491099999999],[1776571200,21210.491099999999],[1776657600,21210.491099999999],[1776744000,21210.491099999999],[1776830400,21210.491099999999],[1776916800,21210.491099999999],[1777003200,21210.491099999999],[1777089600,21210.491099999999],[1777176000,21210.491099999999],[1777262400,21210.491099999999],[1777348800,21210.491099999999],[1777435200,21210.491099999999],[1777521600,21210.491099999999],[1777608000,21210.491099999999],[1777694400,21210.491099999999]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19525.589800000002],[1754107200,20147.670900000001],[1754193600,20147.670900000001],[1754280000,20147.670900000001],[1754366400,20147.670900000001],[1754452800,20147.670900000001],[1754539200,20147.670900000001],[1754625600,20147.670900000001],[1754712000,20147.670900000001],[1754798400,20147.670900000001],[1754884800,20147.670900000001],[1754971200,20147.670900000001],[1755057600,20147.670900000001],[1755144000,20147.670900000001],[1755230400,20147.670900000001],[1755316800,20147.670900000001],[1755403200,20147.670900000001],[1755489600,20147.670900000001],[1755576000,20147.670900000001],[1755662400,20147.670900000001],[1755748800,20147.670900000001],[1755835200,20147.670900000001],[1755921600,20147.670900000001],[1756008000,20147.670900000001],[1756094400,20147.670900000001],[1756180800,20147.670900000001],[1756267200,20147.670900000001],[1756353600,20147.670900000001],[1756440000,20147.670900000001],[1756526400,20147.670900000001],[1756612800,20147.670900000001],[1756699200,20147.670900000001],[1756785600,20147.670900000001],[1756872000,20147.670900000001],[1756958400,20147.670900000001],[1757044800,20147.670900000001],[1757131200,20147.670900000001],[1757217600,20147.670900000001],[1757304000,20147.670900000001],[1757390400,20147.670900000001],[1757476800,20147.670900000001],[1757563200,20147.670900000001],[1757649600,20147.670900000001],[1757736000,20147.670900000001],[1757822400,20147.670900000001],[1757908800,20147.670900000001],[1757995200,20147.670900000001],[1758081600,20147.670900000001],[1758168000,20147.670900000001],[1758254400,20147.670900000001],[1758340800,20147.670900000001],[1758427200,20147.670900000001],[1758513600,20147.670900000001],[1758600000,20147.670900000001],[1758686400,20147.670900000001],[1758772800,20147.670900000001],[1758859200,20147.670900000001],[1758945600,20147.670900000001],[1759032000,20147.670900000001],[1759118400,20147.670900000001],[1759204800,20147.670900000001],[1759291200,20147.670900000001],[1759377600,20147.670900000001],[1759464000,20147.670900000001],[1759550400,20147.670900000001],[1759636800,20147.670900000001],[1759723200,20147.670900000001],[1759809600,20147.670900000001],[1759896000,20147.670900000001],[1759982400,20147.670900000001],[1760068800,20147.670900000001],[1760155200,20147.670900000001],[1760241600,20147.670900000001],[1760328000,20147.670900000001],[1760414400,20147.670900000001],[1760500800,20147.670900000001],[1760587200,20147.670900000001],[1760673600,20147.670900000001],[1760760000,20147.670900000001],[1760846400,20147.670900000001],[1760932800,20147.670900000001],[1761019200,20147.670900000001],[1761105600,20147.670900000001],[1761192000,20147.670900000001],[1761278400,20147.670900000001],[1761364800,20147.670900000001],[1761451200,20147.670900000001],[1761537600,20147.670900000001],[1761624000,20147.670900000001],[1761710400,20147.670900000001],[1761796800,20147.670900000001],[1761883200,20147.670900000001],[1761969600,20147.670900000001],[1762056000,20147.670900000001],[1762146000,20147.670900000001],[1762232400,20147.670900000001],[1762318800,20147.670900000001],[1762405200,20147.670900000001],[1762491600,20147.670900000001],[1762578000,20147.670900000001],[1762664400,20147.670900000001],[1762750800,20147.670900000001],[1762837200,20147.670900000001],[1762923600,20147.670900000001],[1763010000,20147.670900000001],[1763096400,20147.670900000001],[1763182800,20147.670900000001],[1763269200,20147.670900000001],[1763355600,20147.670900000001],[1763442000,20147.670900000001],[1763528400,20147.670900000001],[1763614800,20147.670900000001],[1763701200,20147.670900000001],[1763787600,20147.670900000001],[1763874000,20147.670900000001],[1763960400,20147.670900000001],[1764046800,20147.670900000001],[1764133200,20147.670900000001],[1764219600,20147.670900000001],[1764306000,20147.670900000001],[1764392400,20147.670900000001],[1764478800,20147.670900000001],[1764565200,20147.670900000001],[1764651600,20147.670900000001],[1764738000,20147.670900000001],[1764824400,20147.670900000001],[1764910800,20147.670900000001],[1764997200,20147.670900000001],[1765083600,20147.670900000001],[1765170000,20147.670900000001],[1765256400,20147.670900000001],[1765342800,20147.670900000001],[1765429200,20147.670900000001],[1765515600,20147.670900000001],[1765602000,20147.670900000001],[1765688400,20147.670900000001],[1765774800,20147.670900000001],[1765861200,20147.670900000001],[1765947600,20147.670900000001],[1766034000,20147.670900000001],[1766120400,20147.670900000001],[1766206800,20147.670900000001],[1766293200,20147.670900000001],[1766379600,20147.670900000001],[1766466000,20147.670900000001],[1766552400,20147.670900000001],[1766638800,20147.670900000001],[1766725200,20147.670900000001],[1766811600,20147.670900000001],[1766898000,20147.670900000001],[1766984400,20147.670900000001],[1767070800,20147.670900000001],[1767157200,20147.670900000001],[1767243600,20147.670900000001],[1767330000,20147.670900000001],[1767416400,20147.670900000001],[1767502800,20147.670900000001],[1767589200,20147.670900000001],[1767675600,20147.670900000001],[1767762000,20147.670900000001],[1767848400,20147.670900000001],[1767934800,20147.670900000001],[1768021200,20147.670900000001],[1768107600,20147.670900000001],[1768194000,20147.670900000001],[1768280400,20147.670900000001],[1768366800,20147.670900000001],[1768453200,20147.670900000001],[1768539600,20147.670900000001],[1768626000,20147.670900000001],[1768712400,20147.670900000001],[1768798800,20147.670900000001],[1768885200,20147.670900000001],[1768971600,20147.670900000001],[1769058000,20147.670900000001],[1769144400,20147.670900000001],[1769230800,20147.670900000001],[1769317200,20147.670900000001],[1769403600,20147.670900000001],[1769490000,20147.670900000001],[1769576400,20147.670900000001],[1769662800,20147.670900000001],[1769749200,20147.670900000001],[1769835600,20147.670900000001],[1769922000,20147.670900000001],[1770008400,20147.670900000001],[1770094800,20147.670900000001],[1770181200,20147.670900000001],[1770267600,20147.670900000001],[1770354000,20147.670900000001],[1770440400,20147.670900000001],[1770526800,20147.670900000001],[1770613200,20147.670900000001],[1770699600,20147.670900000001],[1770786000,20147.670900000001],[1770872400,20147.670900000001],[1770958800,20147.670900000001],[1771045200,20147.670900000001],[1771131600,20147.670900000001],[1771218000,20147.670900000001],[1771304400,20147.670900000001],[1771390800,20147.670900000001],[1771477200,20147.670900000001],[1771563600,20147.670900000001],[1771650000,20147.670900000001],[1771736400,20147.670900000001],[1771822800,20147.670900000001],[1771909200,20147.670900000001],[1771995600,20147.670900000001],[1772082000,20147.670900000001],[1772168400,20147.670900000001],[1772254800,20147.670900000001],[1772341200,20147.670900000001],[1772427600,20147.670900000001],[1772514000,20147.670900000001],[1772600400,20147.670900000001],[1772686800,20147.670900000001],[1772773200,20147.670900000001],[1772859600,20147.670900000001],[1772946000,20147.670900000001],[1773028800,20147.670900000001],[1773115200,20147.670900000001],[1773201600,20147.670900000001],[1773288000,20147.670900000001],[1773374400,20147.670900000001],[1773460800,20147.670900000001],[1773547200,20147.670900000001],[1773633600,20147.670900000001],[1773720000,20147.670900000001],[1773806400,20147.670900000001],[1773892800,20147.670900000001],[1773979200,20147.670900000001],[1774065600,20147.670900000001],[1774152000,20147.670900000001],[1774238400,20147.670900000001],[1774324800,20147.670900000001],[1774411200,20147.670900000001],[1774497600,20147.670900000001],[1774584000,20147.670900000001],[1774670400,20147.670900000001],[1774756800,20147.670900000001],[1774843200,20147.670900000001],[1774929600,20147.670900000001],[1775016000,20147.670900000001],[1775102400,20147.670900000001],[1775188800,20147.670900000001],[1775275200,20147.670900000001],[1775361600,20147.670900000001],[1775448000,20147.670900000001],[1775534400,20147.670900000001],[1775620800,20147.670900000001],[1775707200,20147.670900000001],[1775793600,20147.670900000001],[1775880000,20147.670900000001],[1775966400,20147.670900000001],[1776052800,20147.670900000001],[1776139200,20147.670900000001],[1776225600,20147.670900000001],[1776312000,20147.670900000001],[1776398400,20147.670900000001],[1776484800,20147.670900000001],[1776571200,20147.670900000001],[1776657600,20147.670900000001],[1776744000,20147.670900000001],[1776830400,20147.670900000001],[1776916800,20147.670900000001],[1777003200,20147.670900000001],[1777089600,20147.670900000001],[1777176000,20147.670900000001],[1777262400,20147.670900000001],[1777348800,20147.670900000001],[1777435200,20147.670900000001],[1777521600,20147.670900000001],[1777608000,20147.670900000001],[1777694400,20147.670900000001]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19471.434799999999],[1754107200,20264.510999999999],[1754193600,20264.510999999999],[1754280000,20264.510999999999],[1754366400,20264.510999999999],[1754452800,20264.510999999999],[1754539200,20264.510999999999],[1754625600,20264.510999999999],[1754712000,20264.510999999999],[1754798400,20264.510999999999],[1754884800,20264.510999999999],[1754971200,20264.510999999999],[1755057600,20264.510999999999],[1755144000,20264.510999999999],[1755230400,20264.510999999999],[1755316800,20264.510999999999],[1755403200,20264.510999999999],[1755489600,20264.510999999999],[1755576000,20264.510999999999],[1755662400,20264.510999999999],[1755748800,20264.510999999999],[1755835200,20264.510999999999],[1755921600,20264.510999999999],[1756008000,20264.510999999999],[1756094400,20264.510999999999],[1756180800,20264.510999999999],[1756267200,20264.510999999999],[1756353600,20264.510999999999],[1756440000,20264.510999999999],[1756526400,20264.510999999999],[1756612800,20264.510999999999],[1756699200,20264.510999999999],[1756785600,20264.510999999999],[1756872000,20264.510999999999],[1756958400,20264.510999999999],[1757044800,20264.510999999999],[1757131200,20264.510999999999],[1757217600,20264.510999999999],[1757304000,20264.510999999999],[1757390400,20264.510999999999],[1757476800,20264.510999999999],[1757563200,20264.510999999999],[1757649600,20264.510999999999],[1757736000,20264.510999999999],[1757822400,20264.510999999999],[1757908800,20264.510999999999],[1757995200,20264.510999999999],[1758081600,20264.510999999999],[1758168000,20264.510999999999],[1758254400,20264.510999999999],[1758340800,20264.510999999999],[1758427200,20264.510999999999],[1758513600,20264.510999999999],[1758600000,20264.510999999999],[1758686400,20264.510999999999],[1758772800,20264.510999999999],[1758859200,20264.510999999999],[1758945600,20264.510999999999],[1759032000,20264.510999999999],[1759118400,20264.510999999999],[1759204800,20264.510999999999],[1759291200,20264.510999999999],[1759377600,20264.510999999999],[1759464000,20264.510999999999],[1759550400,20264.510999999999],[1759636800,20264.510999999999],[1759723200,20264.510999999999],[1759809600,20264.510999999999],[1759896000,20264.510999999999],[1759982400,20264.510999999999],[1760068800,20264.510999999999],[1760155200,20264.510999999999],[1760241600,20264.510999999999],[1760328000,20264.510999999999],[1760414400,20264.510999999999],[1760500800,20264.510999999999],[1760587200,20264.510999999999],[1760673600,20264.510999999999],[1760760000,20264.510999999999],[1760846400,20264.510999999999],[1760932800,20264.510999999999],[1761019200,20264.510999999999],[1761105600,20264.510999999999],[1761192000,20264.510999999999],[1761278400,20264.510999999999],[1761364800,20264.510999999999],[1761451200,20264.510999999999],[1761537600,20264.510999999999],[1761624000,20264.510999999999],[1761710400,20264.510999999999],[1761796800,20264.510999999999],[1761883200,20264.510999999999],[1761969600,20264.510999999999],[1762056000,20264.510999999999],[1762146000,20264.510999999999],[1762232400,20264.510999999999],[1762318800,20264.510999999999],[1762405200,20264.510999999999],[1762491600,20264.510999999999],[1762578000,20264.510999999999],[1762664400,20264.510999999999],[1762750800,20264.510999999999],[1762837200,20264.510999999999],[1762923600,20264.510999999999],[1763010000,20264.510999999999],[1763096400,20264.510999999999],[1763182800,20264.510999999999],[1763269200,20264.510999999999],[1763355600,20264.510999999999],[1763442000,20264.510999999999],[1763528400,20264.510999999999],[1763614800,20264.510999999999],[1763701200,20264.510999999999],[1763787600,20264.510999999999],[1763874000,20264.510999999999],[1763960400,20264.510999999999],[1764046800,20264.510999999999],[1764133200,20264.510999999999],[1764219600,20264.510999999999],[1764306000,20264.510999999999],[1764392400,20264.510999999999],[1764478800,20264.510999999999],[1764565200,20264.510999999999],[1764651600,20264.510999999999],[1764738000,20264.510999999999],[1764824400,20264.510999999999],[1764910800,20264.510999999999],[1764997200,20264.510999999999],[1765083600,20264.510999999999],[1765170000,20264.510999999999],[1765256400,20264.510999999999],[1765342800,20264.510999999999],[1765429200,20264.510999999999],[1765515600,20264.510999999999],[1765602000,20264.510999999999],[1765688400,20264.510999999999],[1765774800,20264.510999999999],[1765861200,20264.510999999999],[1765947600,20264.510999999999],[1766034000,20264.510999999999],[1766120400,20264.510999999999],[1766206800,20264.510999999999],[1766293200,20264.510999999999],[1766379600,20264.510999999999],[1766466000,20264.510999999999],[1766552400,20264.510999999999],[1766638800,20264.510999999999],[1766725200,20264.510999999999],[1766811600,20264.510999999999],[1766898000,20264.510999999999],[1766984400,20264.510999999999],[1767070800,20264.510999999999],[1767157200,20264.510999999999],[1767243600,20264.510999999999],[1767330000,20264.510999999999],[1767416400,20264.510999999999],[1767502800,20264.510999999999],[1767589200,20264.510999999999],[1767675600,20264.510999999999],[1767762000,20264.510999999999],[1767848400,20264.510999999999],[1767934800,20264.510999999999],[1768021200,20264.510999999999],[1768107600,20264.510999999999],[1768194000,20264.510999999999],[1768280400,20264.510999999999],[1768366800,20264.510999999999],[1768453200,20264.510999999999],[1768539600,20264.510999999999],[1768626000,20264.510999999999],[1768712400,20264.510999999999],[1768798800,20264.510999999999],[1768885200,20264.510999999999],[1768971600,20264.510999999999],[1769058000,20264.510999999999],[1769144400,20264.510999999999],[1769230800,20264.510999999999],[1769317200,20264.510999999999],[1769403600,20264.510999999999],[1769490000,20264.510999999999],[1769576400,20264.510999999999],[1769662800,20264.510999999999],[1769749200,20264.510999999999],[1769835600,20264.510999999999],[1769922000,20264.510999999999],[1770008400,20264.510999999999],[1770094800,20264.510999999999],[1770181200,20264.510999999999],[1770267600,20264.510999999999],[1770354000,20264.510999999999],[1770440400,20264.510999999999],[1770526800,20264.510999999999],[1770613200,20264.510999999999],[1770699600,20264.510999999999],[1770786000,20264.510999999999],[1770872400,20264.510999999999],[1770958800,20264.510999999999],[1771045200,20264.510999999999],[1771131600,20264.510999999999],[1771218000,20264.510999999999],[1771304400,20264.510999999999],[1771390800,20264.510999999999],[1771477200,20264.510999999999],[1771563600,20264.510999999999],[1771650000,20264.510999999999],[1771736400,20264.510999999999],[1771822800,20264.510999999999],[1771909200,20264.510999999999],[1771995600,20264.510999999999],[1772082000,20264.510999999999],[1772168400,20264.510999999999],[1772254800,20264.510999999999],[1772341200,20264.510999999999],[1772427600,20264.510999999999],[1772514000,20264.510999999999],[1772600400,20264.510999999999],[1772686800,20264.510999999999],[1772773200,20264.510999999999],[1772859600,20264.510999999999],[1772946000,20264.510999999999],[1773028800,20264.510999999999],[1773115200,20264.510999999999],[1773201600,20264.510999999999],[1773288000,20264.510999999999],[1773374400,20264.510999999999],[1773460800,20264.510999999999],[1773547200,20264.510999999999],[1773633600,20264.510999999999],[1773720000,20264.510999999999],[1773806400,20264.510999999999],[1773892800,20264.510999999999],[1773979200,20264.510999999999],[1774065600,20264.510999999999],[1774152000,20264.510999999999],[1774238400,20264.510999999999],[1774324800,20264.510999999999],[1774411200,20264.510999999999],[1774497600,20264.510999999999],[1774584000,20264.510999999999],[1774670400,20264.510999999999],[1774756800,20264.510999999999],[1774843200,20264.510999999999],[1774929600,20264.510999999999],[1775016000,20264.510999999999],[1775102400,20264.510999999999],[1775188800,20264.510999999999],[1775275200,20264.510999999999],[1775361600,20264.510999999999],[1775448000,20264.510999999999],[1775534400,20264.510999999999],[1775620800,20264.510999999999],[1775707200,20264.510999999999],[1775793600,20264.510999999999],[1775880000,20264.510999999999],[1775966400,20264.510999999999],[1776052800,20264.510999999999],[1776139200,20264.510999999999],[1776225600,20264.510999999999],[1776312000,20264.510999999999],[1776398400,20264.510999999999],[1776484800,20264.510999999999],[1776571200,20264.510999999999],[1776657600,20264.510999999999],[1776744000,20264.510999999999],[1776830400,20264.510999999999],[1776916800,20264.510999999999],[1777003200,20264.510999999999],[1777089600,20264.510999999999],[1777176000,20264.510999999999],[1777262400,20264.510999999999],[1777348800,20264.510999999999],[1777435200,20264.510999999999],[1777521600,20264.510999999999],[1777608000,20264.510999999999],[1777694400,20264.510999999999]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[996811200,2087.8490999999999],[996897600,2087.8490999999999],[996984000,2087.8490999999999],[997070400,2087.8490999999999],[997156800,2087.8490999999999],[997243200,2087.8490999999999],[997329600,2087.8490999999999],[997416000,2087.8490999999999],[997502400,2087.8490999999999],[997588800,2087.8490999999999],[997675200,2087.8490999999999],[997761600,2087.8490999999999],[997848000,2087.8490999999999],[997934400,2087.8490999999999],[998020800,2087.8490999999999],[998107200,2087.8490999999999],[998193600,2087.8490999999999],[998280000,2087.8490999999999],[998366400,2087.8490999999999],[998452800,2087.8490999999999],[998539200,2087.8490999999999],[998625600,2087.8490999999999],[998712000,2087.8490999999999],[998798400,2087.8490999999999],[998884800,2087.8490999999999],[998971200,2087.8490999999999],[999057600,2087.8490999999999],[999144000,2087.8490999999999],[999230400,2087.8490999999999],[999316800,2087.8490999999999],[999403200,2087.8490999999999],[999489600,2087.8490999999999],[999576000,2087.8490999999999],[999662400,2087.8490999999999],[999748800,2087.8490999999999],[999835200,2087.8490999999999],[999921600,2087.8490999999999],[1000008000,2087.8490999999999],[1000094400,2087.8490999999999],[1000180800,2087.8490999999999],[1000267200,2087.8490999999999],[1000353600,2087.8490999999999],[1000440000,2087.8490999999999],[1000526400,2087.8490999999999],[1000612800,2087.8490999999999],[1000699200,2087.8490999999999],[1000785600,2087.8490999999999],[1000872000,2087.8490999999999],[1000958400,2087.8490999999999],[1001044800,2087.8490999999999],[1001131200,2087.8490999999999],[1001217600,2087.8490999999999],[1001304000,2087.8490999999999],[1001390400,2087.8490999999999],[1001476800,2087.8490999999999],[1001563200,2087.8490999999999],[1001649600,2087.8490999999999],[1001736000,2087.8490999999999],[1001822400,2087.8490999999999],[1001908800,2087.8490999999999],[1001995200,2087.8490999999999],[1002081600,2087.8490999999999],[1002168000,2087.8490999999999],[1002254400,2087.8490999999999],[1002340800,2087.8490999999999],[1002427200,2087.8490999999999],[1002513600,2087.8490999999999],[1002600000,2087.8490999999999],[1002686400,2087.8490999999999],[1002772800,2087.8490999999999],[1002859200,2087.8490999999999],[1002945600,2087.8490999999999],[1003032000,2087.8490999999999],[1003118400,2087.8490999999999],[1003204800,2087.8490999999999],[1003291200,2087.8490999999999],[1003377600,2087.8490999999999],[1003464000,2087.8490999999999],[1003550400,2087.8490999999999],[1003636800,2087.8490999999999],[1003723200,2087.8490999999999],[1003809600,2087.8490999999999],[1003896000,2087.8490999999999],[1003982400,2087.8490999999999],[1004068800,2087.8490999999999],[1004155200,2087.8490999999999],[1004241600,2087.8490999999999],[1004331600,2087.8490999999999],[1004418000,2087.8490999999999],[1004504400,2087.8490999999999],[1004590800,2087.8490999999999],[1004677200,2087.8490999999999],[1004763600,2087.8490999999999],[1004850000,2087.8490999999999],[1004936400,2087.8490999999999],[1005022800,2087.8490999999999],[1005109200,2087.8490999999999],[1005195600,2087.8490999999999],[1005282000,2087.8490999999999],[1005368400,2087.8490999999999],[1005454800,2087.8490999999999],[1005541200,2087.8490999999999],[1005627600,2087.8490999999999],[1005714000,2087.8490999999999],[1005800400,2087.8490999999999],[1005886800,2087.8490999999999],[1005973200,2087.8490999999999],[1006059600,2087.8490999999999],[1006146000,2087.8490999999999],[1006232400,2087.8490999999999],[1006318800,2087.8490999999999],[1006405200,2087.8490999999999],[1006491600,2087.8490999999999],[1006578000,2087.8490999999999],[1006664400,2087.8490999999999],[1006750800,2087.8490999999999],[1006837200,2087.8490999999999],[1006923600,2087.8490999999999],[1007010000,2087.8490999999999],[1007096400,2087.8490999999999],[1007182800,2087.8490999999999],[1007269200,2087.8490999999999],[1007355600,2087.8490999999999],[1007442000,2087.8490999999999],[1007528400,2087.8490999999999],[1007614800,2087.8490999999999],[1007701200,2087.8490999999999],[1007787600,2087.8490999999999],[1007874000,2087.8490999999999],[1007960400,2087.8490999999999],[1008046800,2087.8490999999999],[1008133200,2087.8490999999999],[1008219600,2087.8490999999999],[1008306000,2087.8490999999999],[1008392400,2087.8490999999999],[1008478800,2087.8490999999999],[1008565200,2087.8490999999999],[1008651600,2087.8490999999999],[1008738000,2087.8490999999999],[1008824400,2087.8490999999999],[1008910800,2087.8490999999999],[1008997200,2087.8490999999999],[1009083600,2087.8490999999999],[1009170000,2087.8490999999999],[1009256400,2087.8490999999999],[1009342800,2087.8490999999999],[1009429200,2087.8490999999999],[1009515600,2087.8490999999999],[1009602000,2087.8490999999999],[1009688400,2087.8490999999999],[1009774800,2087.8490999999999],[1009861200,2087.8490999999999],[1009947600,2087.8490999999999],[1010034000,2087.8490999999999],[1010120400,2087.8490999999999],[1010206800,2087.8490999999999],[1010293200,2087.8490999999999],[1010379600,2087.8490999999999],[1010466000,2087.8490999999999],[1010552400,2087.8490999999999],[1010638800,2087.8490999999999],[1010725200,2087.8490999999999],[1010811600,2087.8490999999999],[1010898000,2087.8490999999999],[1010984400,2087.8490999999999],[1011070800,2087.8490999999999],[1011157200,2087.8490999999999],[1011243600,2087.8490999999999],[1011330000,2087.8490999999999],[1011416400,2087.8490999999999],[1011502800,2087.8490999999999],[1011589200,2087.8490999999999],[1011675600,2087.8490999999999],[1011762000,2087.8490999999999],[1011848400,2087.8490999999999],[1011934800,2087.8490999999999],[1012021200,2087.8490999999999],[1012107600,2087.8490999999999],[1012194000,2087.8490999999999],[1012280400,2087.8490999999999],[1012366800,2087.8490999999999],[1012453200,2087.8490999999999],[1012539600,2087.8490999999999],[1012626000,2087.8490999999999],[1012712400,2087.8490999999999],[1012798800,2087.8490999999999],[1012885200,2087.8490999999999],[1012971600,2087.8490999999999],[1013058000,2087.8490999999999],[1013144400,2087.8490999999999],[1013230800,2087.8490999999999],[1013317200,2087.8490999999999],[1013403600,2087.8490999999999],[1013490000,2087.8490999999999],[1013576400,2087.8490999999999],[1013662800,2087.8490999999999],[1013749200,2087.8490999999999],[1013835600,2087.8490999999999],[1013922000,2087.8490999999999],[1014008400,2087.8490999999999],[1014094800,2087.8490999999999],[1014181200,2087.8490999999999],[1014267600,2087.8490999999999],[1014354000,2087.8490999999999],[1014440400,2087.8490999999999],[1014526800,2087.8490999999999],[1014613200,2087.8490999999999],[1014699600,2087.8490999999999],[1014786000,2087.8490999999999],[1014872400,2087.8490999999999],[1014958800,2087.8490999999999],[1015045200,2087.8490999999999],[1015131600,2087.8490999999999],[1015218000,2087.8490999999999],[1015304400,2087.8490999999999],[1015390800,2087.8490999999999],[1015477200,2087.8490999999999],[1015563600,2087.8490999999999],[1015650000,2087.8490999999999],[1015736400,2087.8490999999999],[1015822800,2087.8490999999999],[1015909200,2087.8490999999999],[1015995600,2087.8490999999999],[1016082000,2087.8490999999999],[1016168400,2087.8490999999999],[1016254800,2087.8490999999999],[1016341200,2087.8490999999999],[1016427600,2087.8490999999999],[1016514000,2087.8490999999999],[1016600400,2087.8490999999999],[1016686800,2087.8490999999999],[1016773200,2087.8490999999999],[1016859600,2087.8490999999999],[1016946000,2087.8490999999999],[1017032400,2087.8490999999999],[1017118800,2087.8490999999999],[1017205200,2087.8490999999999],[1017291600,2087.8490999999999],[1017378000,2087.8490999999999],[1017464400,2087.8490999999999],[1017550800,2087.8490999999999],[1017637200,2087.8490999999999],[1017723600,2087.8490999999999],[1017810000,2087.8490999999999],[1017896400,2087.8490999999999],[1017982800,2087.8490999999999],[1018069200,2087.8490999999999],[1018155600,2087.8490999999999],[1018238400,2087.8490999999999],[1018324800,2087.8490999999999],[1018411200,2087.8490999999999],[1018497600,2087.8490999999999],[1018584000,2087.8490999999999],[1018670400,2087.8490999999999],[1018756800,2087.8490999999999],[1018843200,2087.8490999999999],[1018929600,2087.8490999999999],[1019016000,2087.8490999999999],[1019102400,2087.8490999999999],[1019188800,2087.8490999999999],[1019275200,2087.8490999999999],[1019361600,2087.8490999999999],[1019448000,2087.8490999999999],[1019534400,2087.8490999999999],[1019620800,2087.8490999999999],[1019707200,2087.8490999999999],[1019793600,2087.8490999999999],[1019880000,2087.8490999999999],[1019966400,2087.8490999999999],[1020052800,2087.8490999999999],[1020139200,2087.8490999999999],[1020225600,2087.8490999999999],[1020312000,2087.8490999999999],[1020398400,2087.8490999999999],[1020484800,2087.8490999999999],[1020571200,2087.8490999999999],[1020657600,2087.8490999999999],[1020744000,2087.8490999999999],[1020830400,2087.8490999999999],[1020916800,2087.8490999999999],[1021003200,2087.8490999999999],[1021089600,2087.8490999999999],[1021176000,2087.8490999999999],[1021262400,2087.8490999999999],[1021348800,2087.8490999999999],[1021435200,2087.8490999999999],[1021521600,2087.8490999999999],[1021608000,2087.8490999999999],[1021694400,2087.8490999999999],[1021780800,2087.8490999999999],[1021867200,2087.8490999999999],[1021953600,2087.8490999999999],[1022040000,2087.8490999999999],[1022126400,2087.8490999999999],[1022212800,2087.8490999999999],[1022299200,2087.8490999999999],[1022385600,2087.8490999999999],[1022472000,2087.8490999999999],[1022558400,2087.8490999999999],[1022644800,2087.8490999999999],[1022731200,2087.8490999999999],[1022817600,2087.8490999999999],[1022904000,2087.8490999999999],[1022990400,2087.8490999999999],[1023076800,2087.8490999999999],[1023163200,2087.8490999999999],[1023249600,2087.8490999999999],[1023336000,2087.8490999999999],[1023422400,2087.8490999999999],[1023508800,2087.8490999999999],[1023595200,2087.8490999999999],[1023681600,2087.8490999999999],[1023768000,2087.8490999999999],[1023854400,2087.8490999999999],[1023940800,2087.8490999999999],[1024027200,2087.8490999999999],[1024113600,2087.8490999999999],[1024200000,2087.8490999999999],[1024286400,2087.8490999999999],[1024372800,2087.8490999999999],[1024459200,2087.8490999999999],[1024545600,2087.8490999999999],[1024632000,2087.8490999999999],[1024718400,2087.8490999999999],[1024804800,2087.8490999999999],[1024891200,2087.8490999999999],[1024977600,2087.8490999999999],[1025064000,2087.8490999999999],[1025150400,2087.8490999999999],[1025236800,2087.8490999999999],[1025323200,2087.8490999999999],[1025409600,2087.8490999999999],[1025496000,2087.8490999999999],[1025582400,2087.8490999999999],[1025668800,2087.8490999999999],[1025755200,2087.8490999999999],[1025841600,2087.8490999999999],[1025928000,2087.8490999999999],[1026014400,2087.8490999999999],[1026100800,2087.8490999999999],[1026187200,2087.8490999999999],[1026273600,2087.8490999999999],[1026360000,2087.8490999999999],[1026446400,2087.8490999999999],[1026532800,2087.8490999999999],[1026619200,2087.8490999999999],[1026705600,2087.8490999999999],[1026792000,2087.8490999999999],[1026878400,2087.8490999999999],[1026964800,2087.8490999999999],[1027051200,2087.8490999999999],[1027137600,2087.8490999999999],[1027224000,2087.8490999999999],[1027310400,2087.8490999999999],[1027396800,2087.8490999999999],[1027483200,2087.8490999999999],[1027569600,2087.8490999999999],[1027656000,2087.8490999999999],[1027742400,2087.8490999999999],[1027828800,2087.8490999999999],[1027915200,2087.8490999999999],[1028001600,2087.8490999999999],[1028088000,2087.8490999999999],[1028174400,2087.8490999999999]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4486.5505000000003],[1091592000,4486.5505000000003],[1091678400,4486.5505000000003],[1091764800,4486.5505000000003],[1091851200,4486.5505000000003],[1091937600,4486.5505000000003],[1092024000,4486.5505000000003],[1092110400,4486.5505000000003],[1092196800,4486.5505000000003],[1092283200,4486.5505000000003],[1092369600,4486.5505000000003],[1092456000,4486.5505000000003],[1092542400,4486.5505000000003],[1092628800,4486.5505000000003],[1092715200,4486.5505000000003],[1092801600,4486.5505000000003],[1092888000,4486.5505000000003],[1092974400,4486.5505000000003],[1093060800,4486.5505000000003],[1093147200,4486.5505000000003],[1093233600,4486.5505000000003],[1093320000,4486.5505000000003],[1093406400,4486.5505000000003],[1093492800,4486.5505000000003],[1093579200,4486.5505000000003],[1093665600,4486.5505000000003],[1093752000,4486.5505000000003],[1093838400,4486.5505000000003],[1093924800,4486.5505000000003],[1094011200,4486.5505000000003],[1094097600,4486.5505000000003],[1094184000,4486.5505000000003],[1094270400,4486.5505000000003],[1094356800,4486.5505000000003],[1094443200,4486.5505000000003],[1094529600,4486.5505000000003],[1094616000,4486.5505000000003],[1094702400,4486.5505000000003],[1094788800,4486.5505000000003],[1094875200,4486.5505000000003],[1094961600,4486.5505000000003],[1095048000,4486.5505000000003],[1095134400,4486.5505000000003],[1095220800,4486.5505000000003],[1095307200,4486.5505000000003],[1095393600,4486.5505000000003],[1095480000,4486.5505000000003],[1095566400,4486.5505000000003],[1095652800,4486.5505000000003],[1095739200,4486.5505000000003],[1095825600,4486.5505000000003],[1095912000,4486.5505000000003],[1095998400,4486.5505000000003],[1096084800,4486.5505000000003],[1096171200,4486.5505000000003],[1096257600,4486.5505000000003],[1096344000,4486.5505000000003],[1096430400,4486.5505000000003],[1096516800,4486.5505000000003],[1096603200,4486.5505000000003],[1096689600,4486.5505000000003],[1096776000,4486.5505000000003],[1096862400,4486.5505000000003],[1096948800,4486.5505000000003],[1097035200,4486.5505000000003],[1097121600,4486.5505000000003],[1097208000,4486.5505000000003],[1097294400,4486.5505000000003],[1097380800,4486.5505000000003],[1097467200,4486.5505000000003],[1097553600,4486.5505000000003],[1097640000,4486.5505000000003],[1097726400,4486.5505000000003],[1097812800,4486.5505000000003],[1097899200,4486.5505000000003],[1097985600,4486.5505000000003],[1098072000,4486.5505000000003],[1098158400,4486.5505000000003],[1098244800,4486.5505000000003],[1098331200,4486.5505000000003],[1098417600,4486.5505000000003],[1098504000,4486.5505000000003],[1098590400,4486.5505000000003],[1098676800,4486.5505000000003],[1098763200,4486.5505000000003],[1098849600,4486.5505000000003],[1098936000,4486.5505000000003],[1099022400,4486.5505000000003],[1099108800,4486.5505000000003],[1099195200,4486.5505000000003],[1099285200,4486.5505000000003],[1099371600,4486.5505000000003],[1099458000,4486.5505000000003],[1099544400,4486.5505000000003],[1099630800,4486.5505000000003],[1099717200,4486.5505000000003],[1099803600,4486.5505000000003],[1099890000,4486.5505000000003],[1099976400,4486.5505000000003],[1100062800,4486.5505000000003],[1100149200,4486.5505000000003],[1100235600,4486.5505000000003],[1100322000,4486.5505000000003],[1100408400,4486.5505000000003],[1100494800,4486.5505000000003],[1100581200,4486.5505000000003],[1100667600,4486.5505000000003],[1100754000,4486.5505000000003],[1100840400,4486.5505000000003],[1100926800,4486.5505000000003],[1101013200,4486.5505000000003],[1101099600,4486.5505000000003],[1101186000,4486.5505000000003],[1101272400,4486.5505000000003],[1101358800,4486.5505000000003],[1101445200,4486.5505000000003],[1101531600,4486.5505000000003],[1101618000,4486.5505000000003],[1101704400,4486.5505000000003],[1101790800,4486.5505000000003],[1101877200,4486.5505000000003],[1101963600,4486.5505000000003],[1102050000,4486.5505000000003],[1102136400,4486.5505000000003],[1102222800,4486.5505000000003],[1102309200,4486.5505000000003],[1102395600,4486.5505000000003],[1102482000,4486.5505000000003],[1102568400,4486.5505000000003],[1102654800,4486.5505000000003],[1102741200,4486.5505000000003],[1102827600,4486.5505000000003],[1102914000,4486.5505000000003],[1103000400,4486.5505000000003],[1103086800,4486.5505000000003],[1103173200,4486.5505000000003],[1103259600,4486.5505000000003],[1103346000,4486.5505000000003],[1103432400,4486.5505000000003],[1103518800,4486.5505000000003],[1103605200,4486.5505000000003],[1103691600,4486.5505000000003],[1103778000,4486.5505000000003],[1103864400,4486.5505000000003],[1103950800,4486.5505000000003],[1104037200,4486.5505000000003],[1104123600,4486.5505000000003],[1104210000,4486.5505000000003],[1104296400,4486.5505000000003],[1104382800,4486.5505000000003],[1104469200,4486.5505000000003],[1104555600,4486.5505000000003],[1104642000,4486.5505000000003],[1104728400,4486.5505000000003],[1104814800,4486.5505000000003],[1104901200,4486.5505000000003],[1104987600,4486.5505000000003],[1105074000,4486.5505000000003],[1105160400,4486.5505000000003],[1105246800,4486.5505000000003],[1105333200,4486.5505000000003],[1105419600,4486.5505000000003],[1105506000,4486.5505000000003],[1105592400,4486.5505000000003],[1105678800,4486.5505000000003],[1105765200,4486.5505000000003],[1105851600,4486.5505000000003],[1105938000,4486.5505000000003],[1106024400,4486.5505000000003],[1106110800,4486.5505000000003],[1106197200,4486.5505000000003],[1106283600,4486.5505000000003],[1106370000,4486.5505000000003],[1106456400,4486.5505000000003],[1106542800,4486.5505000000003],[1106629200,4486.5505000000003],[1106715600,4486.5505000000003],[1106802000,4486.5505000000003],[1106888400,4486.5505000000003],[1106974800,4486.5505000000003],[1107061200,4486.5505000000003],[1107147600,4486.5505000000003],[1107234000,4486.5505000000003],[1107320400,4486.5505000000003],[1107406800,4486.5505000000003],[1107493200,4486.5505000000003],[1107579600,4486.5505000000003],[1107666000,4486.5505000000003],[1107752400,4486.5505000000003],[1107838800,4486.5505000000003],[1107925200,4486.5505000000003],[1108011600,4486.5505000000003],[1108098000,4486.5505000000003],[1108184400,4486.5505000000003],[1108270800,4486.5505000000003],[1108357200,4486.5505000000003],[1108443600,4486.5505000000003],[1108530000,4486.5505000000003],[1108616400,4486.5505000000003],[1108702800,4486.5505000000003],[1108789200,4486.5505000000003],[1108875600,4486.5505000000003],[1108962000,4486.5505000000003],[1109048400,4486.5505000000003],[1109134800,4486.5505000000003],[1109221200,4486.5505000000003],[1109307600,4486.5505000000003],[1109394000,4486.5505000000003],[1109480400,4486.5505000000003],[1109566800,4486.5505000000003],[1109653200,4486.5505000000003],[1109739600,4486.5505000000003],[1109826000,4486.5505000000003],[1109912400,4486.5505000000003],[1109998800,4486.5505000000003],[1110085200,4486.5505000000003],[1110171600,4486.5505000000003],[1110258000,4486.5505000000003],[1110344400,4486.5505000000003],[1110430800,4486.5505000000003],[1110517200,4486.5505000000003],[1110603600,4486.5505000000003],[1110690000,4486.5505000000003],[1110776400,4486.5505000000003],[1110862800,4486.5505000000003],[1110949200,4486.5505000000003],[1111035600,4486.5505000000003],[1111122000,4486.5505000000003],[1111208400,4486.5505000000003],[1111294800,4486.5505000000003],[1111381200,4486.5505000000003],[1111467600,4486.5505000000003],[1111554000,4486.5505000000003],[1111640400,4486.5505000000003],[1111726800,4486.5505000000003],[1111813200,4486.5505000000003],[1111899600,4486.5505000000003],[1111986000,4486.5505000000003],[1112072400,4486.5505000000003],[1112158800,4486.5505000000003],[1112245200,4486.5505000000003],[1112331600,4486.5505000000003],[1112418000,4486.5505000000003],[1112504400,4486.5505000000003],[1112587200,4486.5505000000003],[1112673600,4486.5505000000003],[1112760000,4486.5505000000003],[1112846400,4486.5505000000003],[1112932800,4486.5505000000003],[1113019200,4486.5505000000003],[1113105600,4486.5505000000003],[1113192000,4486.5505000000003],[1113278400,4486.5505000000003],[1113364800,4486.5505000000003],[1113451200,4486.5505000000003],[1113537600,4486.5505000000003],[1113624000,4486.5505000000003],[1113710400,4486.5505000000003],[1113796800,4486.5505000000003],[1113883200,4486.5505000000003],[1113969600,4486.5505000000003],[1114056000,4486.5505000000003],[1114142400,4486.5505000000003],[1114228800,4486.5505000000003],[1114315200,4486.5505000000003],[1114401600,4486.5505000000003],[1114488000,4486.5505000000003],[1114574400,4486.5505000000003],[1114660800,4486.5505000000003],[1114747200,4486.5505000000003],[1114833600,4486.5505000000003],[1114920000,4486.5505000000003],[1115006400,4486.5505000000003],[1115092800,4486.5505000000003],[1115179200,4486.5505000000003],[1115265600,4486.5505000000003],[1115352000,4486.5505000000003],[1115438400,4486.5505000000003],[1115524800,4486.5505000000003],[1115611200,4486.5505000000003],[1115697600,4486.5505000000003],[1115784000,4486.5505000000003],[1115870400,4486.5505000000003],[1115956800,4486.5505000000003],[1116043200,4486.5505000000003],[1116129600,4486.5505000000003],[1116216000,4486.5505000000003],[1116302400,4486.5505000000003],[1116388800,4486.5505000000003],[1116475200,4486.5505000000003],[1116561600,4486.5505000000003],[1116648000,4486.5505000000003],[1116734400,4486.5505000000003],[1116820800,4486.5505000000003],[1116907200,4486.5505000000003],[1116993600,4486.5505000000003],[1117080000,4486.5505000000003],[1117166400,4486.5505000000003],[1117252800,4486.5505000000003],[1117339200,4486.5505000000003],[1117425600,4486.5505000000003],[1117512000,4486.5505000000003],[1117598400,4486.5505000000003],[1117684800,4486.5505000000003],[1117771200,4486.5505000000003],[1117857600,4486.5505000000003],[1117944000,4486.5505000000003],[1118030400,4486.5505000000003],[1118116800,4486.5505000000003],[1118203200,4486.5505000000003],[1118289600,4486.5505000000003],[1118376000,4486.5505000000003],[1118462400,4486.5505000000003],[1118548800,4486.5505000000003],[1118635200,4486.5505000000003],[1118721600,4486.5505000000003],[1118808000,4486.5505000000003],[1118894400,4486.5505000000003],[1118980800,4486.5505000000003],[1119067200,4486.5505000000003],[1119153600,4486.5505000000003],[1119240000,4486.5505000000003],[1119326400,4486.5505000000003],[1119412800,4486.5505000000003],[1119499200,4486.5505000000003],[1119585600,4486.5505000000003],[1119672000,4486.5505000000003],[1119758400,4486.5505000000003],[1119844800,4486.5505000000003],[1119931200,4486.5505000000003],[1120017600,4486.5505000000003],[1120104000,4486.5505000000003],[1120190400,4486.5505000000003],[1120276800,4486.5505000000003],[1120363200,4486.5505000000003],[1120449600,4486.5505000000003],[1120536000,4486.5505000000003],[1120622400,4486.5505000000003],[1120708800,4486.5505000000003],[1120795200,4486.5505000000003],[1120881600,4486.5505000000003],[1120968000,4486.5505000000003],[1121054400,4486.5505000000003],[1121140800,4486.5505000000003],[1121227200,4486.5505000000003],[1121313600,4486.5505000000003],[1121400000,4486.5505000000003],[1121486400,4486.5505000000003],[1121572800,4486.5505000000003],[1121659200,4486.5505000000003],[1121745600,4486.5505000000003],[1121832000,4486.5505000000003],[1121918400,4486.5505000000003],[1122004800,4486.5505000000003],[1122091200,4486.5505000000003],[1122177600,4486.5505000000003],[1122264000,4486.5505000000003],[1122350400,4486.5505000000003],[1122436800,4486.5505000000003],[1122523200,4486.5505000000003],[1122609600,4486.5505000000003],[1122696000,4486.5505000000003],[1122782400,4486.5505000000003],[1122868800,4486.5505000000003]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4712.7636000000002],[1091592000,4712.7636000000002],[1091678400,4712.7636000000002],[1091764800,4712.7636000000002],[1091851200,4712.7636000000002],[1091937600,4712.7636000000002],[1092024000,4712.7636000000002],[1092110400,4712.7636000000002],[1092196800,4712.7636000000002],[1092283200,4712.7636000000002],[1092369600,4712.7636000000002],[1092456000,4712.7636000000002],[1092542400,4712.7636000000002],[1092628800,4712.7636000000002],[1092715200,4712.7636000000002],[1092801600,4712.7636000000002],[1092888000,4712.7636000000002],[1092974400,4712.7636000000002],[1093060800,4712.7636000000002],[1093147200,4712.7636000000002],[1093233600,4712.7636000000002],[1093320000,4712.7636000000002],[1093406400,4712.7636000000002],[1093492800,4712.7636000000002],[1093579200,4712.7636000000002],[1093665600,4712.7636000000002],[1093752000,4712.7636000000002],[1093838400,4712.7636000000002],[1093924800,4712.7636000000002],[1094011200,4712.7636000000002],[1094097600,4712.7636000000002],[1094184000,4712.7636000000002],[1094270400,4712.7636000000002],[1094356800,4712.7636000000002],[1094443200,4712.7636000000002],[1094529600,4712.7636000000002],[1094616000,4712.7636000000002],[1094702400,4712.7636000000002],[1094788800,4712.7636000000002],[1094875200,4712.7636000000002],[1094961600,4712.7636000000002],[1095048000,4712.7636000000002],[1095134400,4712.7636000000002],[1095220800,4712.7636000000002],[1095307200,4712.7636000000002],[1095393600,4712.7636000000002],[1095480000,4712.7636000000002],[1095566400,4712.7636000000002],[1095652800,4712.7636000000002],[1095739200,4712.7636000000002],[1095825600,4712.7636000000002],[1095912000,4712.7636000000002],[1095998400,4712.7636000000002],[1096084800,4712.7636000000002],[1096171200,4712.7636000000002],[1096257600,4712.7636000000002],[1096344000,4712.7636000000002],[1096430400,4712.7636000000002],[1096516800,4712.7636000000002],[1096603200,4712.7636000000002],[1096689600,4712.7636000000002],[1096776000,4712.7636000000002],[1096862400,4712.7636000000002],[1096948800,4712.7636000000002],[1097035200,4712.7636000000002],[1097121600,4712.7636000000002],[1097208000,4712.7636000000002],[1097294400,4712.7636000000002],[1097380800,4712.7636000000002],[1097467200,4712.7636000000002],[1097553600,4712.7636000000002],[1097640000,4712.7636000000002],[1097726400,4712.7636000000002],[1097812800,4712.7636000000002],[1097899200,4712.7636000000002],[1097985600,4712.7636000000002],[1098072000,4712.7636000000002],[1098158400,4712.7636000000002],[1098244800,4712.7636000000002],[1098331200,4712.7636000000002],[1098417600,4712.7636000000002],[1098504000,4712.7636000000002],[1098590400,4712.7636000000002],[1098676800,4712.7636000000002],[1098763200,4712.7636000000002],[1098849600,4712.7636000000002],[1098936000,4712.7636000000002],[1099022400,4712.7636000000002],[1099108800,4712.7636000000002],[1099195200,4712.7636000000002],[1099285200,4712.7636000000002],[1099371600,4712.7636000000002],[1099458000,4712.7636000000002],[1099544400,4712.7636000000002],[1099630800,4712.7636000000002],[1099717200,4712.7636000000002],[1099803600,4712.7636000000002],[1099890000,4712.7636000000002],[1099976400,4712.7636000000002],[1100062800,4712.7636000000002],[1100149200,4712.7636000000002],[1100235600,4712.7636000000002],[1100322000,4712.7636000000002],[1100408400,4712.7636000000002],[1100494800,4712.7636000000002],[1100581200,4712.7636000000002],[1100667600,4712.7636000000002],[1100754000,4712.7636000000002],[1100840400,4712.7636000000002],[1100926800,4712.7636000000002],[1101013200,4712.7636000000002],[1101099600,4712.7636000000002],[1101186000,4712.7636000000002],[1101272400,4712.7636000000002],[1101358800,4712.7636000000002],[1101445200,4712.7636000000002],[1101531600,4712.7636000000002],[1101618000,4712.7636000000002],[1101704400,4712.7636000000002],[1101790800,4712.7636000000002],[1101877200,4712.7636000000002],[1101963600,4712.7636000000002],[1102050000,4712.7636000000002],[1102136400,4712.7636000000002],[1102222800,4712.7636000000002],[1102309200,4712.7636000000002],[1102395600,4712.7636000000002],[1102482000,4712.7636000000002],[1102568400,4712.7636000000002],[1102654800,4712.7636000000002],[1102741200,4712.7636000000002],[1102827600,4712.7636000000002],[1102914000,4712.7636000000002],[1103000400,4712.7636000000002],[1103086800,4712.7636000000002],[1103173200,4712.7636000000002],[1103259600,4712.7636000000002],[1103346000,4712.7636000000002],[1103432400,4712.7636000000002],[1103518800,4712.7636000000002],[1103605200,4712.7636000000002],[1103691600,4712.7636000000002],[1103778000,4712.7636000000002],[1103864400,4712.7636000000002],[1103950800,4712.7636000000002],[1104037200,4712.7636000000002],[1104123600,4712.7636000000002],[1104210000,4712.7636000000002],[1104296400,4712.7636000000002],[1104382800,4712.7636000000002],[1104469200,4712.7636000000002],[1104555600,4712.7636000000002],[1104642000,4712.7636000000002],[1104728400,4712.7636000000002],[1104814800,4712.7636000000002],[1104901200,4712.7636000000002],[1104987600,4712.7636000000002],[1105074000,4712.7636000000002],[1105160400,4712.7636000000002],[1105246800,4712.7636000000002],[1105333200,4712.7636000000002],[1105419600,4712.7636000000002],[1105506000,4712.7636000000002],[1105592400,4712.7636000000002],[1105678800,4712.7636000000002],[1105765200,4712.7636000000002],[1105851600,4712.7636000000002],[1105938000,4712.7636000000002],[1106024400,4712.7636000000002],[1106110800,4712.7636000000002],[1106197200,4712.7636000000002],[1106283600,4712.7636000000002],[1106370000,4712.7636000000002],[1106456400,4712.7636000000002],[1106542800,4712.7636000000002],[1106629200,4712.7636000000002],[1106715600,4712.7636000000002],[1106802000,4712.7636000000002],[1106888400,4712.7636000000002],[1106974800,4712.7636000000002],[1107061200,4712.7636000000002],[1107147600,4712.7636000000002],[1107234000,4712.7636000000002],[1107320400,4712.7636000000002],[1107406800,4712.7636000000002],[1107493200,4712.7636000000002],[1107579600,4712.7636000000002],[1107666000,4712.7636000000002],[1107752400,4712.7636000000002],[1107838800,4712.7636000000002],[1107925200,4712.7636000000002],[1108011600,4712.7636000000002],[1108098000,4712.7636000000002],[1108184400,4712.7636000000002],[1108270800,4712.7636000000002],[1108357200,4712.7636000000002],[1108443600,4712.7636000000002],[1108530000,4712.7636000000002],[1108616400,4712.7636000000002],[1108702800,4712.7636000000002],[1108789200,4712.7636000000002],[1108875600,4712.7636000000002],[1108962000,4712.7636000000002],[1109048400,4712.7636000000002],[1109134800,4712.7636000000002],[1109221200,4712.7636000000002],[1109307600,4712.7636000000002],[1109394000,4712.7636000000002],[1109480400,4712.7636000000002],[1109566800,4712.7636000000002],[1109653200,4712.7636000000002],[1109739600,4712.7636000000002],[1109826000,4712.7636000000002],[1109912400,4712.7636000000002],[1109998800,4712.7636000000002],[1110085200,4712.7636000000002],[1110171600,4712.7636000000002],[1110258000,4712.7636000000002],[1110344400,4712.7636000000002],[1110430800,4712.7636000000002],[1110517200,4712.7636000000002],[1110603600,4712.7636000000002],[1110690000,4712.7636000000002],[1110776400,4712.7636000000002],[1110862800,4712.7636000000002],[1110949200,4712.7636000000002],[1111035600,4712.7636000000002],[1111122000,4712.7636000000002],[1111208400,4712.7636000000002],[1111294800,4712.7636000000002],[1111381200,4712.7636000000002],[1111467600,4712.7636000000002],[1111554000,4712.7636000000002],[1111640400,4712.7636000000002],[1111726800,4712.7636000000002],[1111813200,4712.7636000000002],[1111899600,4712.7636000000002],[1111986000,4712.7636000000002],[1112072400,4712.7636000000002],[1112158800,4712.7636000000002],[1112245200,4712.7636000000002],[1112331600,4712.7636000000002],[1112418000,4712.7636000000002],[1112504400,4712.7636000000002],[1112587200,4712.7636000000002],[1112673600,4712.7636000000002],[1112760000,4712.7636000000002],[1112846400,4712.7636000000002],[1112932800,4712.7636000000002],[1113019200,4712.7636000000002],[1113105600,4712.7636000000002],[1113192000,4712.7636000000002],[1113278400,4712.7636000000002],[1113364800,4712.7636000000002],[1113451200,4712.7636000000002],[1113537600,4712.7636000000002],[1113624000,4712.7636000000002],[1113710400,4712.7636000000002],[1113796800,4712.7636000000002],[1113883200,4712.7636000000002],[1113969600,4712.7636000000002],[1114056000,4712.7636000000002],[1114142400,4712.7636000000002],[1114228800,4712.7636000000002],[1114315200,4712.7636000000002],[1114401600,4712.7636000000002],[1114488000,4712.7636000000002],[1114574400,4712.7636000000002],[1114660800,4712.7636000000002],[1114747200,4712.7636000000002],[1114833600,4712.7636000000002],[1114920000,4712.7636000000002],[1115006400,4712.7636000000002],[1115092800,4712.7636000000002],[1115179200,4712.7636000000002],[1115265600,4712.7636000000002],[1115352000,4712.7636000000002],[1115438400,4712.7636000000002],[1115524800,4712.7636000000002],[1115611200,4712.7636000000002],[1115697600,4712.7636000000002],[1115784000,4712.7636000000002],[1115870400,4712.7636000000002],[1115956800,4712.7636000000002],[1116043200,4712.7636000000002],[1116129600,4712.7636000000002],[1116216000,4712.7636000000002],[1116302400,4712.7636000000002],[1116388800,4712.7636000000002],[1116475200,4712.7636000000002],[1116561600,4712.7636000000002],[1116648000,4712.7636000000002],[1116734400,4712.7636000000002],[1116820800,4712.7636000000002],[1116907200,4712.7636000000002],[1116993600,4712.7636000000002],[1117080000,4712.7636000000002],[1117166400,4712.7636000000002],[1117252800,4712.7636000000002],[1117339200,4712.7636000000002],[1117425600,4712.7636000000002],[1117512000,4712.7636000000002],[1117598400,4712.7636000000002],[1117684800,4712.7636000000002],[1117771200,4712.7636000000002],[1117857600,4712.7636000000002],[1117944000,4712.7636000000002],[1118030400,4712.7636000000002],[1118116800,4712.7636000000002],[1118203200,4712.7636000000002],[1118289600,4712.7636000000002],[1118376000,4712.7636000000002],[1118462400,4712.7636000000002],[1118548800,4712.7636000000002],[1118635200,4712.7636000000002],[1118721600,4712.7636000000002],[1118808000,4712.7636000000002],[1118894400,4712.7636000000002],[1118980800,4712.7636000000002],[1119067200,4712.7636000000002],[1119153600,4712.7636000000002],[1119240000,4712.7636000000002],[1119326400,4712.7636000000002],[1119412800,4712.7636000000002],[1119499200,4712.7636000000002],[1119585600,4712.7636000000002],[1119672000,4712.7636000000002],[1119758400,4712.7636000000002],[1119844800,4712.7636000000002],[1119931200,4712.7636000000002],[1120017600,4712.7636000000002],[1120104000,4712.7636000000002],[1120190400,4712.7636000000002],[1120276800,4712.7636000000002],[1120363200,4712.7636000000002],[1120449600,4712.7636000000002],[1120536000,4712.7636000000002],[1120622400,4712.7636000000002],[1120708800,4712.7636000000002],[1120795200,4712.7636000000002],[1120881600,4712.7636000000002],[1120968000,4712.7636000000002],[1121054400,4712.7636000000002],[1121140800,4712.7636000000002],[1121227200,4712.7636000000002],[1121313600,4712.7636000000002],[1121400000,4712.7636000000002],[1121486400,4712.7636000000002],[1121572800,4712.7636000000002],[1121659200,4712.7636000000002],[1121745600,4712.7636000000002],[1121832000,4712.7636000000002],[1121918400,4712.7636000000002],[1122004800,4712.7636000000002],[1122091200,4712.7636000000002],[1122177600,4712.7636000000002],[1122264000,4712.7636000000002],[1122350400,4712.7636000000002],[1122436800,4712.7636000000002],[1122523200,4712.7636000000002],[1122609600,4712.7636000000002],[1122696000,4712.7636000000002],[1122782400,4712.7636000000002],[1122868800,4712.7636000000002]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.3501],[965275200,723.3501],[965361600,723.3501],[965448000,723.3501],[965534400,723.3501],[965620800,723.3501],[965707200,723.3501],[965793600,723.3501],[965880000,723.3501],[965966400,723.3501],[966052800,723.3501],[966139200,723.3501],[966225600,723.3501],[966312000,723.3501],[966398400,723.3501],[966484800,723.3501],[966571200,723.3501],[966657600,723.3501],[966744000,723.3501],[966830400,723.3501],[966916800,723.3501],[967003200,723.3501],[967089600,723.3501],[967176000,723.3501],[967262400,723.3501],[967348800,723.3501],[967435200,723.3501],[967521600,723.3501],[967608000,723.3501],[967694400,723.3501],[967780800,723.3501],[967867200,723.3501],[967953600,723.3501],[968040000,723.3501],[968126400,723.3501],[968212800,723.3501],[968299200,723.3501],[968385600,723.3501],[968472000,723.3501],[968558400,723.3501],[968644800,723.3501],[968731200,723.3501],[968817600,723.3501],[968904000,723.3501],[968990400,723.3501],[969076800,723.3501],[969163200,723.3501],[969249600,723.3501],[969336000,723.3501],[969422400,723.3501],[969508800,723.3501],[969595200,723.3501],[969681600,723.3501],[969768000,723.3501],[969854400,723.3501],[969940800,723.3501],[970027200,723.3501],[970113600,723.3501],[970200000,723.3501],[970286400,723.3501],[970372800,723.3501],[970459200,723.3501],[970545600,723.3501],[970632000,723.3501],[970718400,723.3501],[970804800,723.3501],[970891200,723.3501],[970977600,723.3501],[971064000,723.3501],[971150400,723.3501],[971236800,723.3501],[971323200,723.3501],[971409600,723.3501],[971496000,723.3501],[971582400,723.3501],[971668800,723.3501],[971755200,723.3501],[971841600,723.3501],[971928000,723.3501],[972014400,723.3501],[972100800,723.3501],[972187200,723.3501],[972273600,723.3501],[972360000,723.3501],[972446400,723.3501],[972532800,723.3501],[972619200,723.3501],[972705600,723.3501],[972792000,723.3501],[972882000,723.3501],[972968400,723.3501],[973054800,723.3501],[973141200,723.3501],[973227600,723.3501],[973314000,723.3501],[973400400,723.3501],[973486800,723.3501],[973573200,723.3501],[973659600,723.3501],[973746000,723.3501],[973832400,723.3501],[973918800,723.3501],[974005200,723.3501],[974091600,723.3501],[974178000,723.3501],[974264400,723.3501],[974350800,723.3501],[974437200,723.3501],[974523600,723.3501],[974610000,723.3501],[974696400,723.3501],[974782800,723.3501],[974869200,723.3501],[974955600,723.3501],[975042000,723.3501],[975128400,723.3501],[975214800,723.3501],[975301200,723.3501],[975387600,723.3501],[975474000,723.3501],[975560400,723.3501],[975646800,723.3501],[975733200,723.3501],[975819600,723.3501],[975906000,723.3501],[975992400,723.3501],[976078800,723.3501],[976165200,723.3501],[976251600,723.3501],[976338000,723.3501],[976424400,723.3501],[976510800,723.3501],[976597200,723.3501],[976683600,723.3501],[976770000,723.3501],[976856400,723.3501],[976942800,723.3501],[977029200,723.3501],[977115600,723.3501],[977202000,723.3501],[977288400,723.3501],[977374800,723.3501],[977461200,723.3501],[977547600,723.3501],[977634000,723.3501],[977720400,723.3501],[977806800,723.3501],[977893200,723.3501],[977979600,723.3501],[978066000,723.3501],[978152400,723.3501],[978238800,723.3501],[978325200,723.3501],[978411600,723.3501],[978498000,723.3501],[978584400,723.3501],[978670800,723.3501],[978757200,723.3501],[978843600,723.3501],[978930000,723.3501],[979016400,723.3501],[979102800,723.3501],[979189200,723.3501],[979275600,723.3501],[979362000,723.3501],[979448400,723.3501],[979534800,723.3501],[979621200,723.3501],[979707600,723.3501],[979794000,723.3501],[979880400,723.3501],[979966800,723.3501],[980053200,723.3501],[980139600,723.3501],[980226000,723.3501],[980312400,723.3501],[980398800,723.3501],[980485200,723.3501],[980571600,723.3501],[980658000,723.3501],[980744400,723.3501],[980830800,723.3501],[980917200,723.3501],[981003600,723.3501],[981090000,723.3501],[981176400,723.3501],[981262800,723.3501],[981349200,723.3501],[981435600,723.3501],[981522000,723.3501],[981608400,723.3501],[981694800,723.3501],[981781200,723.3501],[981867600,723.3501],[981954000,723.3501],[982040400,723.3501],[982126800,723.3501],[982213200,723.3501],[982299600,723.3501],[982386000,723.3501],[982472400,723.3501],[982558800,723.3501],[982645200,723.3501],[982731600,723.3501],[982818000,723.3501],[982904400,723.3501],[982990800,723.3501],[983077200,723.3501],[983163600,723.3501],[983250000,723.3501],[983336400,723.3501],[983422800,723.3501],[983509200,723.3501],[983595600,723.3501],[983682000,723.3501],[983768400,723.3501],[983854800,723.3501],[983941200,723.3501],[984027600,723.3501],[984114000,723.3501],[984200400,723.3501],[984286800,723.3501],[984373200,723.3501],[984459600,723.3501],[984546000,723.3501],[984632400,723.3501],[984718800,723.3501],[984805200,723.3501],[984891600,723.3501],[984978000,723.3501],[985064400,723.3501],[985150800,723.3501],[985237200,723.3501],[985323600,723.3501],[985410000,723.3501],[985496400,723.3501],[985582800,723.3501],[985669200,723.3501],[985755600,723.3501],[985842000,723.3501],[985928400,723.3501],[986014800,723.3501],[986101200,723.3501],[986184000,723.3501],[986270400,723.3501],[986356800,723.3501],[986443200,723.3501],[986529600,723.3501],[986616000,723.3501],[986702400,723.3501],[986788800,723.3501],[986875200,723.3501],[986961600,723.3501],[987048000,723.3501],[987134400,723.3501],[987220800,723.3501],[987307200,723.3501],[987393600,723.3501],[987480000,723.3501],[987566400,723.3501],[987652800,723.3501],[987739200,723.3501],[987825600,723.3501],[987912000,723.3501],[987998400,723.3501],[988084800,723.3501],[988171200,723.3501],[988257600,723.3501],[988344000,723.3501],[988430400,723.3501],[988516800,723.3501],[988603200,723.3501],[988689600,723.3501],[988776000,723.3501],[988862400,723.3501],[988948800,723.3501],[989035200,723.3501],[989121600,723.3501],[989208000,723.3501],[989294400,723.3501],[989380800,723.3501],[989467200,723.3501],[989553600,723.3501],[989640000,723.3501],[989726400,723.3501],[989812800,723.3501],[989899200,723.3501],[989985600,723.3501],[990072000,723.3501],[990158400,723.3501],[990244800,723.3501],[990331200,723.3501],[990417600,723.3501],[990504000,723.3501],[990590400,723.3501],[990676800,723.3501],[990763200,723.3501],[990849600,723.3501],[990936000,723.3501],[991022400,723.3501],[991108800,723.3501],[991195200,723.3501],[991281600,723.3501],[991368000,723.3501],[991454400,723.3501],[991540800,723.3501],[991627200,723.3501],[991713600,723.3501],[991800000,723.3501],[991886400,723.3501],[991972800,723.3501],[992059200,723.3501],[992145600,723.3501],[992232000,723.3501],[992318400,723.3501],[992404800,723.3501],[992491200,723.3501],[992577600,723.3501],[992664000,723.3501],[992750400,723.3501],[992836800,723.3501],[992923200,723.3501],[993009600,723.3501],[993096000,723.3501],[993182400,723.3501],[993268800,723.3501],[993355200,723.3501],[993441600,723.3501],[993528000,723.3501],[993614400,723.3501],[993700800,723.3501],[993787200,723.3501],[993873600,723.3501],[993960000,723.3501],[994046400,723.3501],[994132800,723.3501],[994219200,723.3501],[994305600,723.3501],[994392000,723.3501],[994478400,723.3501],[994564800,723.3501],[994651200,723.3501],[994737600,723.3501],[994824000,723.3501],[994910400,723.3501],[994996800,723.3501],[995083200,723.3501],[995169600,723.3501],[995256000,723.3501],[995342400,723.3501],[995428800,723.3501],[995515200,723.3501],[995601600,723.3501],[995688000,723.3501],[995774400,723.3501],[995860800,723.3501],[995947200,723.3501],[996033600,723.3501],[996120000,723.3501],[996206400,723.3501],[996292800,723.3501],[996379200,723.3501],[996465600,723.3501],[996552000,723.3501],[996638400,723.3501]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.70799999999997],[965275200,725.70799999999997],[965361600,725.70799999999997],[965448000,725.70799999999997],[965534400,725.70799999999997],[965620800,725.70799999999997],[965707200,725.70799999999997],[965793600,725.70799999999997],[965880000,725.70799999999997],[965966400,725.70799999999997],[966052800,725.70799999999997],[966139200,725.70799999999997],[966225600,725.70799999999997],[966312000,725.70799999999997],[966398400,725.70799999999997],[966484800,725.70799999999997],[966571200,725.70799999999997],[966657600,725.70799999999997],[966744000,725.70799999999997],[966830400,725.70799999999997],[966916800,725.70799999999997],[967003200,725.70799999999997],[967089600,725.70799999999997],[967176000,725.70799999999997],[967262400,725.70799999999997],[967348800,725.70799999999997],[967435200,725.70799999999997],[967521600,725.70799999999997],[967608000,725.70799999999997],[967694400,725.70799999999997],[967780800,725.70799999999997],[967867200,725.70799999999997],[967953600,725.70799999999997],[968040000,725.70799999999997],[968126400,725.70799999999997],[968212800,725.70799999999997],[968299200,725.70799999999997],[968385600,725.70799999999997],[968472000,725.70799999999997],[968558400,725.70799999999997],[968644800,725.70799999999997],[968731200,725.70799999999997],[968817600,725.70799999999997],[968904000,725.70799999999997],[968990400,725.70799999999997],[969076800,725.70799999999997],[969163200,725.70799999999997],[969249600,725.70799999999997],[969336000,725.70799999999997],[969422400,725.70799999999997],[969508800,725.70799999999997],[969595200,725.70799999999997],[969681600,725.70799999999997],[969768000,725.70799999999997],[969854400,725.70799999999997],[969940800,725.70799999999997],[970027200,725.70799999999997],[970113600,725.70799999999997],[970200000,725.70799999999997],[970286400,725.70799999999997],[970372800,725.70799999999997],[970459200,725.70799999999997],[970545600,725.70799999999997],[970632000,725.70799999999997],[970718400,725.70799999999997],[970804800,725.70799999999997],[970891200,725.70799999999997],[970977600,725.70799999999997],[971064000,725.70799999999997],[971150400,725.70799999999997],[971236800,725.70799999999997],[971323200,725.70799999999997],[971409600,725.70799999999997],[971496000,725.70799999999997],[971582400,725.70799999999997],[971668800,725.70799999999997],[971755200,725.70799999999997],[971841600,725.70799999999997],[971928000,725.70799999999997],[972014400,725.70799999999997],[972100800,725.70799999999997],[972187200,725.70799999999997],[972273600,725.70799999999997],[972360000,725.70799999999997],[972446400,725.70799999999997],[972532800,725.70799999999997],[972619200,725.70799999999997],[972705600,725.70799999999997],[972792000,725.70799999999997],[972882000,725.70799999999997],[972968400,725.70799999999997],[973054800,725.70799999999997],[973141200,725.70799999999997],[973227600,725.70799999999997],[973314000,725.70799999999997],[973400400,725.70799999999997],[973486800,725.70799999999997],[973573200,725.70799999999997],[973659600,725.70799999999997],[973746000,725.70799999999997],[973832400,725.70799999999997],[973918800,725.70799999999997],[974005200,725.70799999999997],[974091600,725.70799999999997],[974178000,725.70799999999997],[974264400,725.70799999999997],[974350800,725.70799999999997],[974437200,725.70799999999997],[974523600,725.70799999999997],[974610000,725.70799999999997],[974696400,725.70799999999997],[974782800,725.70799999999997],[974869200,725.70799999999997],[974955600,725.70799999999997],[975042000,725.70799999999997],[975128400,725.70799999999997],[975214800,725.70799999999997],[975301200,725.70799999999997],[975387600,725.70799999999997],[975474000,725.70799999999997],[975560400,725.70799999999997],[975646800,725.70799999999997],[975733200,725.70799999999997],[975819600,725.70799999999997],[975906000,725.70799999999997],[975992400,725.70799999999997],[976078800,725.70799999999997],[976165200,725.70799999999997],[976251600,725.70799999999997],[976338000,725.70799999999997],[976424400,725.70799999999997],[976510800,725.70799999999997],[976597200,725.70799999999997],[976683600,725.70799999999997],[976770000,725.70799999999997],[976856400,725.70799999999997],[976942800,725.70799999999997],[977029200,725.70799999999997],[977115600,725.70799999999997],[977202000,725.70799999999997],[977288400,725.70799999999997],[977374800,725.70799999999997],[977461200,725.70799999999997],[977547600,725.70799999999997],[977634000,725.70799999999997],[977720400,725.70799999999997],[977806800,725.70799999999997],[977893200,725.70799999999997],[977979600,725.70799999999997],[978066000,725.70799999999997],[978152400,725.70799999999997],[978238800,725.70799999999997],[978325200,725.70799999999997],[978411600,725.70799999999997],[978498000,725.70799999999997],[978584400,725.70799999999997],[978670800,725.70799999999997],[978757200,725.70799999999997],[978843600,725.70799999999997],[978930000,725.70799999999997],[979016400,725.70799999999997],[979102800,725.70799999999997],[979189200,725.70799999999997],[979275600,725.70799999999997],[979362000,725.70799999999997],[979448400,725.70799999999997],[979534800,725.70799999999997],[979621200,725.70799999999997],[979707600,725.70799999999997],[979794000,725.70799999999997],[979880400,725.70799999999997],[979966800,725.70799999999997],[980053200,725.70799999999997],[980139600,725.70799999999997],[980226000,725.70799999999997],[980312400,725.70799999999997],[980398800,725.70799999999997],[980485200,725.70799999999997],[980571600,725.70799999999997],[980658000,725.70799999999997],[980744400,725.70799999999997],[980830800,725.70799999999997],[980917200,725.70799999999997],[981003600,725.70799999999997],[981090000,725.70799999999997],[981176400,725.70799999999997],[981262800,725.70799999999997],[981349200,725.70799999999997],[981435600,725.70799999999997],[981522000,725.70799999999997],[981608400,725.70799999999997],[981694800,725.70799999999997],[981781200,725.70799999999997],[981867600,725.70799999999997],[981954000,725.70799999999997],[982040400,725.70799999999997],[982126800,725.70799999999997],[982213200,725.70799999999997],[982299600,725.70799999999997],[982386000,725.70799999999997],[982472400,725.70799999999997],[982558800,725.70799999999997],[982645200,725.70799999999997],[982731600,725.70799999999997],[982818000,725.70799999999997],[982904400,725.70799999999997],[982990800,725.70799999999997],[983077200,725.70799999999997],[983163600,725.70799999999997],[983250000,725.70799999999997],[983336400,725.70799999999997],[983422800,725.70799999999997],[983509200,725.70799999999997],[983595600,725.70799999999997],[983682000,725.70799999999997],[983768400,725.70799999999997],[983854800,725.70799999999997],[983941200,725.70799999999997],[984027600,725.70799999999997],[984114000,725.70799999999997],[984200400,725.70799999999997],[984286800,725.70799999999997],[984373200,725.70799999999997],[984459600,725.70799999999997],[984546000,725.70799999999997],[984632400,725.70799999999997],[984718800,725.70799999999997],[984805200,725.70799999999997],[984891600,725.70799999999997],[984978000,725.70799999999997],[985064400,725.70799999999997],[985150800,725.70799999999997],[985237200,725.70799999999997],[985323600,725.70799999999997],[985410000,725.70799999999997],[985496400,725.70799999999997],[985582800,725.70799999999997],[985669200,725.70799999999997],[985755600,725.70799999999997],[985842000,725.70799999999997],[985928400,725.70799999999997],[986014800,725.70799999999997],[986101200,725.70799999999997],[986184000,725.70799999999997],[986270400,725.70799999999997],[986356800,725.70799999999997],[986443200,725.70799999999997],[986529600,725.70799999999997],[986616000,725.70799999999997],[986702400,725.70799999999997],[986788800,725.70799999999997],[986875200,725.70799999999997],[986961600,725.70799999999997],[987048000,725.70799999999997],[987134400,725.70799999999997],[987220800,725.70799999999997],[987307200,725.70799999999997],[987393600,725.70799999999997],[987480000,725.70799999999997],[987566400,725.70799999999997],[987652800,725.70799999999997],[987739200,725.70799999999997],[987825600,725.70799999999997],[987912000,725.70799999999997],[987998400,725.70799999999997],[988084800,725.70799999999997],[988171200,725.70799999999997],[988257600,725.70799999999997],[988344000,725.70799999999997],[988430400,725.70799999999997],[988516800,725.70799999999997],[988603200,725.70799999999997],[988689600,725.70799999999997],[988776000,725.70799999999997],[988862400,725.70799999999997],[988948800,725.70799999999997],[989035200,725.70799999999997],[989121600,725.70799999999997],[989208000,725.70799999999997],[989294400,725.70799999999997],[989380800,725.70799999999997],[989467200,725.70799999999997],[989553600,725.70799999999997],[989640000,725.70799999999997],[989726400,725.70799999999997],[989812800,725.70799999999997],[989899200,725.70799999999997],[989985600,725.70799999999997],[990072000,725.70799999999997],[990158400,725.70799999999997],[990244800,725.70799999999997],[990331200,725.70799999999997],[990417600,725.70799999999997],[990504000,725.70799999999997],[990590400,725.70799999999997],[990676800,725.70799999999997],[990763200,725.70799999999997],[990849600,725.70799999999997],[990936000,725.70799999999997],[991022400,725.70799999999997],[991108800,725.70799999999997],[991195200,725.70799999999997],[991281600,725.70799999999997],[991368000,725.70799999999997],[991454400,725.70799999999997],[991540800,725.70799999999997],[991627200,725.70799999999997],[991713600,725.70799999999997],[991800000,725.70799999999997],[991886400,725.70799999999997],[991972800,725.70799999999997],[992059200,725.70799999999997],[992145600,725.70799999999997],[992232000,725.70799999999997],[992318400,725.70799999999997],[992404800,725.70799999999997],[992491200,725.70799999999997],[992577600,725.70799999999997],[992664000,725.70799999999997],[992750400,725.70799999999997],[992836800,725.70799999999997],[992923200,725.70799999999997],[993009600,725.70799999999997],[993096000,725.70799999999997],[993182400,725.70799999999997],[993268800,725.70799999999997],[993355200,725.70799999999997],[993441600,725.70799999999997],[993528000,725.70799999999997],[993614400,725.70799999999997],[993700800,725.70799999999997],[993787200,725.70799999999997],[993873600,725.70799999999997],[993960000,725.70799999999997],[994046400,725.70799999999997],[994132800,725.70799999999997],[994219200,725.70799999999997],[994305600,725.70799999999997],[994392000,725.70799999999997],[994478400,725.70799999999997],[994564800,725.70799999999997],[994651200,725.70799999999997],[994737600,725.70799999999997],[994824000,725.70799999999997],[994910400,725.70799999999997],[994996800,725.70799999999997],[995083200,725.70799999999997],[995169600,725.70799999999997],[995256000,725.70799999999997],[995342400,725.70799999999997],[995428800,725.70799999999997],[995515200,725.70799999999997],[995601600,725.70799999999997],[995688000,725.70799999999997],[995774400,725.70799999999997],[995860800,725.70799999999997],[995947200,725.70799999999997],[996033600,725.70799999999997],[996120000,725.70799999999997],[996206400,725.70799999999997],[996292800,725.70799999999997],[996379200,725.70799999999997],[996465600,725.70799999999997],[996552000,725.70799999999997],[996638400,725.70799999999997]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.71109999999999],[965275200,725.71109999999999],[965361600,725.71109999999999],[965448000,725.71109999999999],[965534400,725.71109999999999],[965620800,725.71109999999999],[965707200,725.71109999999999],[965793600,725.71109999999999],[965880000,725.71109999999999],[965966400,725.71109999999999],[966052800,725.71109999999999],[966139200,725.71109999999999],[966225600,725.71109999999999],[966312000,725.71109999999999],[966398400,725.71109999999999],[966484800,725.71109999999999],[966571200,725.71109999999999],[966657600,725.71109999999999],[966744000,725.71109999999999],[966830400,725.71109999999999],[966916800,725.71109999999999],[967003200,725.71109999999999],[967089600,725.71109999999999],[967176000,725.71109999999999],[967262400,725.71109999999999],[967348800,725.71109999999999],[967435200,725.71109999999999],[967521600,725.71109999999999],[967608000,725.71109999999999],[967694400,725.71109999999999],[967780800,725.71109999999999],[967867200,725.71109999999999],[967953600,725.71109999999999],[968040000,725.71109999999999],[968126400,725.71109999999999],[968212800,725.71109999999999],[968299200,725.71109999999999],[968385600,725.71109999999999],[968472000,725.71109999999999],[968558400,725.71109999999999],[968644800,725.71109999999999],[968731200,725.71109999999999],[968817600,725.71109999999999],[968904000,725.71109999999999],[968990400,725.71109999999999],[969076800,725.71109999999999],[969163200,725.71109999999999],[969249600,725.71109999999999],[969336000,725.71109999999999],[969422400,725.71109999999999],[969508800,725.71109999999999],[969595200,725.71109999999999],[969681600,725.71109999999999],[969768000,725.71109999999999],[969854400,725.71109999999999],[969940800,725.71109999999999],[970027200,725.71109999999999],[970113600,725.71109999999999],[970200000,725.71109999999999],[970286400,725.71109999999999],[970372800,725.71109999999999],[970459200,725.71109999999999],[970545600,725.71109999999999],[970632000,725.71109999999999],[970718400,725.71109999999999],[970804800,725.71109999999999],[970891200,725.71109999999999],[970977600,725.71109999999999],[971064000,725.71109999999999],[971150400,725.71109999999999],[971236800,725.71109999999999],[971323200,725.71109999999999],[971409600,725.71109999999999],[971496000,725.71109999999999],[971582400,725.71109999999999],[971668800,725.71109999999999],[971755200,725.71109999999999],[971841600,725.71109999999999],[971928000,725.71109999999999],[972014400,725.71109999999999],[972100800,725.71109999999999],[972187200,725.71109999999999],[972273600,725.71109999999999],[972360000,725.71109999999999],[972446400,725.71109999999999],[972532800,725.71109999999999],[972619200,725.71109999999999],[972705600,725.71109999999999],[972792000,725.71109999999999],[972882000,725.71109999999999],[972968400,725.71109999999999],[973054800,725.71109999999999],[973141200,725.71109999999999],[973227600,725.71109999999999],[973314000,725.71109999999999],[973400400,725.71109999999999],[973486800,725.71109999999999],[973573200,725.71109999999999],[973659600,725.71109999999999],[973746000,725.71109999999999],[973832400,725.71109999999999],[973918800,725.71109999999999],[974005200,725.71109999999999],[974091600,725.71109999999999],[974178000,725.71109999999999],[974264400,725.71109999999999],[974350800,725.71109999999999],[974437200,725.71109999999999],[974523600,725.71109999999999],[974610000,725.71109999999999],[974696400,725.71109999999999],[974782800,725.71109999999999],[974869200,725.71109999999999],[974955600,725.71109999999999],[975042000,725.71109999999999],[975128400,725.71109999999999],[975214800,725.71109999999999],[975301200,725.71109999999999],[975387600,725.71109999999999],[975474000,725.71109999999999],[975560400,725.71109999999999],[975646800,725.71109999999999],[975733200,725.71109999999999],[975819600,725.71109999999999],[975906000,725.71109999999999],[975992400,725.71109999999999],[976078800,725.71109999999999],[976165200,725.71109999999999],[976251600,725.71109999999999],[976338000,725.71109999999999],[976424400,725.71109999999999],[976510800,725.71109999999999],[976597200,725.71109999999999],[976683600,725.71109999999999],[976770000,725.71109999999999],[976856400,725.71109999999999],[976942800,725.71109999999999],[977029200,725.71109999999999],[977115600,725.71109999999999],[977202000,725.71109999999999],[977288400,725.71109999999999],[977374800,725.71109999999999],[977461200,725.71109999999999],[977547600,725.71109999999999],[977634000,725.71109999999999],[977720400,725.71109999999999],[977806800,725.71109999999999],[977893200,725.71109999999999],[977979600,725.71109999999999],[978066000,725.71109999999999],[978152400,725.71109999999999],[978238800,725.71109999999999],[978325200,725.71109999999999],[978411600,725.71109999999999],[978498000,725.71109999999999],[978584400,725.71109999999999],[978670800,725.71109999999999],[978757200,725.71109999999999],[978843600,725.71109999999999],[978930000,725.71109999999999],[979016400,725.71109999999999],[979102800,725.71109999999999],[979189200,725.71109999999999],[979275600,725.71109999999999],[979362000,725.71109999999999],[979448400,725.71109999999999],[979534800,725.71109999999999],[979621200,725.71109999999999],[979707600,725.71109999999999],[979794000,725.71109999999999],[979880400,725.71109999999999],[979966800,725.71109999999999],[980053200,725.71109999999999],[980139600,725.71109999999999],[980226000,725.71109999999999],[980312400,725.71109999999999],[980398800,725.71109999999999],[980485200,725.71109999999999],[980571600,725.71109999999999],[980658000,725.71109999999999],[980744400,725.71109999999999],[980830800,725.71109999999999],[980917200,725.71109999999999],[981003600,725.71109999999999],[981090000,725.71109999999999],[981176400,725.71109999999999],[981262800,725.71109999999999],[981349200,725.71109999999999],[981435600,725.71109999999999],[981522000,725.71109999999999],[981608400,725.71109999999999],[981694800,725.71109999999999],[981781200,725.71109999999999],[981867600,725.71109999999999],[981954000,725.71109999999999],[982040400,725.71109999999999],[982126800,725.71109999999999],[982213200,725.71109999999999],[982299600,725.71109999999999],[982386000,725.71109999999999],[982472400,725.71109999999999],[982558800,725.71109999999999],[982645200,725.71109999999999],[982731600,725.71109999999999],[982818000,725.71109999999999],[982904400,725.71109999999999],[982990800,725.71109999999999],[983077200,725.71109999999999],[983163600,725.71109999999999],[983250000,725.71109999999999],[983336400,725.71109999999999],[983422800,725.71109999999999],[983509200,725.71109999999999],[983595600,725.71109999999999],[983682000,725.71109999999999],[983768400,725.71109999999999],[983854800,725.71109999999999],[983941200,725.71109999999999],[984027600,725.71109999999999],[984114000,725.71109999999999],[984200400,725.71109999999999],[984286800,725.71109999999999],[984373200,725.71109999999999],[984459600,725.71109999999999],[984546000,725.71109999999999],[984632400,725.71109999999999],[984718800,725.71109999999999],[984805200,725.71109999999999],[984891600,725.71109999999999],[984978000,725.71109999999999],[985064400,725.71109999999999],[985150800,725.71109999999999],[985237200,725.71109999999999],[985323600,725.71109999999999],[985410000,725.71109999999999],[985496400,725.71109999999999],[985582800,725.71109999999999],[985669200,725.71109999999999],[985755600,725.71109999999999],[985842000,725.71109999999999],[985928400,725.71109999999999],[986014800,725.71109999999999],[986101200,725.71109999999999],[986184000,725.71109999999999],[986270400,725.71109999999999],[986356800,725.71109999999999],[986443200,725.71109999999999],[986529600,725.71109999999999],[986616000,725.71109999999999],[986702400,725.71109999999999],[986788800,725.71109999999999],[986875200,725.71109999999999],[986961600,725.71109999999999],[987048000,725.71109999999999],[987134400,725.71109999999999],[987220800,725.71109999999999],[987307200,725.71109999999999],[987393600,725.71109999999999],[987480000,725.71109999999999],[987566400,725.71109999999999],[987652800,725.71109999999999],[987739200,725.71109999999999],[987825600,725.71109999999999],[987912000,725.71109999999999],[987998400,725.71109999999999],[988084800,725.71109999999999],[988171200,725.71109999999999],[988257600,725.71109999999999],[988344000,725.71109999999999],[988430400,725.71109999999999],[988516800,725.71109999999999],[988603200,725.71109999999999],[988689600,725.71109999999999],[988776000,725.71109999999999],[988862400,725.71109999999999],[988948800,725.71109999999999],[989035200,725.71109999999999],[989121600,725.71109999999999],[989208000,725.71109999999999],[989294400,725.71109999999999],[989380800,725.71109999999999],[989467200,725.71109999999999],[989553600,725.71109999999999],[989640000,725.71109999999999],[989726400,725.71109999999999],[989812800,725.71109999999999],[989899200,725.71109999999999],[989985600,725.71109999999999],[990072000,725.71109999999999],[990158400,725.71109999999999],[990244800,725.71109999999999],[990331200,725.71109999999999],[990417600,725.71109999999999],[990504000,725.71109999999999],[990590400,725.71109999999999],[990676800,725.71109999999999],[990763200,725.71109999999999],[990849600,725.71109999999999],[990936000,725.71109999999999],[991022400,725.71109999999999],[991108800,725.71109999999999],[991195200,725.71109999999999],[991281600,725.71109999999999],[991368000,725.71109999999999],[991454400,725.71109999999999],[991540800,725.71109999999999],[991627200,725.71109999999999],[991713600,725.71109999999999],[991800000,725.71109999999999],[991886400,725.71109999999999],[991972800,725.71109999999999],[992059200,725.71109999999999],[992145600,725.71109999999999],[992232000,725.71109999999999],[992318400,725.71109999999999],[992404800,725.71109999999999],[992491200,725.71109999999999],[992577600,725.71109999999999],[992664000,725.71109999999999],[992750400,725.71109999999999],[992836800,725.71109999999999],[992923200,725.71109999999999],[993009600,725.71109999999999],[993096000,725.71109999999999],[993182400,725.71109999999999],[993268800,725.71109999999999],[993355200,725.71109999999999],[993441600,725.71109999999999],[993528000,725.71109999999999],[993614400,725.71109999999999],[993700800,725.71109999999999],[993787200,725.71109999999999],[993873600,725.71109999999999],[993960000,725.71109999999999],[994046400,725.71109999999999],[994132800,725.71109999999999],[994219200,725.71109999999999],[994305600,725.71109999999999],[994392000,725.71109999999999],[994478400,725.71109999999999],[994564800,725.71109999999999],[994651200,725.71109999999999],[994737600,725.71109999999999],[994824000,725.71109999999999],[994910400,725.71109999999999],[994996800,725.71109999999999],[995083200,725.71109999999999],[995169600,725.71109999999999],[995256000,725.71109999999999],[995342400,725.71109999999999],[995428800,725.71109999999999],[995515200,725.71109999999999],[995601600,725.71109999999999],[995688000,725.71109999999999],[995774400,725.71109999999999],[995860800,725.71109999999999],[995947200,725.71109999999999],[996033600,725.71109999999999],[996120000,725.71109999999999],[996206400,725.71109999999999],[996292800,725.71109999999999],[996379200,725.71109999999999],[996465600,725.71109999999999],[996552000,725.71109999999999],[996638400,725.71109999999999]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,726.51499999999999],[965275200,726.51499999999999],[965361600,726.51499999999999],[965448000,726.51499999999999],[965534400,726.51499999999999],[965620800,726.51499999999999],[965707200,726.51499999999999],[965793600,726.51499999999999],[965880000,726.51499999999999],[965966400,726.51499999999999],[966052800,726.51499999999999],[966139200,726.51499999999999],[966225600,726.51499999999999],[966312000,726.51499999999999],[966398400,726.51499999999999],[966484800,726.51499999999999],[966571200,726.51499999999999],[966657600,726.51499999999999],[966744000,726.51499999999999],[966830400,726.51499999999999],[966916800,726.51499999999999],[967003200,726.51499999999999],[967089600,726.51499999999999],[967176000,726.51499999999999],[967262400,726.51499999999999],[967348800,726.51499999999999],[967435200,726.51499999999999],[967521600,726.51499999999999],[967608000,726.51499999999999],[967694400,726.51499999999999],[967780800,726.51499999999999],[967867200,726.51499999999999],[967953600,726.51499999999999],[968040000,726.51499999999999],[968126400,726.51499999999999],[968212800,726.51499999999999],[968299200,726.51499999999999],[968385600,726.51499999999999],[968472000,726.51499999999999],[968558400,726.51499999999999],[968644800,726.51499999999999],[968731200,726.51499999999999],[968817600,726.51499999999999],[968904000,726.51499999999999],[968990400,726.51499999999999],[969076800,726.51499999999999],[969163200,726.51499999999999],[969249600,726.51499999999999],[969336000,726.51499999999999],[969422400,726.51499999999999],[969508800,726.51499999999999],[969595200,726.51499999999999],[969681600,726.51499999999999],[969768000,726.51499999999999],[969854400,726.51499999999999],[969940800,726.51499999999999],[970027200,726.51499999999999],[970113600,726.51499999999999],[970200000,726.51499999999999],[970286400,726.51499999999999],[970372800,726.51499999999999],[970459200,726.51499999999999],[970545600,726.51499999999999],[970632000,726.51499999999999],[970718400,726.51499999999999],[970804800,726.51499999999999],[970891200,726.51499999999999],[970977600,726.51499999999999],[971064000,726.51499999999999],[971150400,726.51499999999999],[971236800,726.51499999999999],[971323200,726.51499999999999],[971409600,726.51499999999999],[971496000,726.51499999999999],[971582400,726.51499999999999],[971668800,726.51499999999999],[971755200,726.51499999999999],[971841600,726.51499999999999],[971928000,726.51499999999999],[972014400,726.51499999999999],[972100800,726.51499999999999],[972187200,726.51499999999999],[972273600,726.51499999999999],[972360000,726.51499999999999],[972446400,726.51499999999999],[972532800,726.51499999999999],[972619200,726.51499999999999],[972705600,726.51499999999999],[972792000,726.51499999999999],[972882000,726.51499999999999],[972968400,726.51499999999999],[973054800,726.51499999999999],[973141200,726.51499999999999],[973227600,726.51499999999999],[973314000,726.51499999999999],[973400400,726.51499999999999],[973486800,726.51499999999999],[973573200,726.51499999999999],[973659600,726.51499999999999],[973746000,726.51499999999999],[973832400,726.51499999999999],[973918800,726.51499999999999],[974005200,726.51499999999999],[974091600,726.51499999999999],[974178000,726.51499999999999],[974264400,726.51499999999999],[974350800,726.51499999999999],[974437200,726.51499999999999],[974523600,726.51499999999999],[974610000,726.51499999999999],[974696400,726.51499999999999],[974782800,726.51499999999999],[974869200,726.51499999999999],[974955600,726.51499999999999],[975042000,726.51499999999999],[975128400,726.51499999999999],[975214800,726.51499999999999],[975301200,726.51499999999999],[975387600,726.51499999999999],[975474000,726.51499999999999],[975560400,726.51499999999999],[975646800,726.51499999999999],[975733200,726.51499999999999],[975819600,726.51499999999999],[975906000,726.51499999999999],[975992400,726.51499999999999],[976078800,726.51499999999999],[976165200,726.51499999999999],[976251600,726.51499999999999],[976338000,726.51499999999999],[976424400,726.51499999999999],[976510800,726.51499999999999],[976597200,726.51499999999999],[976683600,726.51499999999999],[976770000,726.51499999999999],[976856400,726.51499999999999],[976942800,726.51499999999999],[977029200,726.51499999999999],[977115600,726.51499999999999],[977202000,726.51499999999999],[977288400,726.51499999999999],[977374800,726.51499999999999],[977461200,726.51499999999999],[977547600,726.51499999999999],[977634000,726.51499999999999],[977720400,726.51499999999999],[977806800,726.51499999999999],[977893200,726.51499999999999],[977979600,726.51499999999999],[978066000,726.51499999999999],[978152400,726.51499999999999],[978238800,726.51499999999999],[978325200,726.51499999999999],[978411600,726.51499999999999],[978498000,726.51499999999999],[978584400,726.51499999999999],[978670800,726.51499999999999],[978757200,726.51499999999999],[978843600,726.51499999999999],[978930000,726.51499999999999],[979016400,726.51499999999999],[979102800,726.51499999999999],[979189200,726.51499999999999],[979275600,726.51499999999999],[979362000,726.51499999999999],[979448400,726.51499999999999],[979534800,726.51499999999999],[979621200,726.51499999999999],[979707600,726.51499999999999],[979794000,726.51499999999999],[979880400,726.51499999999999],[979966800,726.51499999999999],[980053200,726.51499999999999],[980139600,726.51499999999999],[980226000,726.51499999999999],[980312400,726.51499999999999],[980398800,726.51499999999999],[980485200,726.51499999999999],[980571600,726.51499999999999],[980658000,726.51499999999999],[980744400,726.51499999999999],[980830800,726.51499999999999],[980917200,726.51499999999999],[981003600,726.51499999999999],[981090000,726.51499999999999],[981176400,726.51499999999999],[981262800,726.51499999999999],[981349200,726.51499999999999],[981435600,726.51499999999999],[981522000,726.51499999999999],[981608400,726.51499999999999],[981694800,726.51499999999999],[981781200,726.51499999999999],[981867600,726.51499999999999],[981954000,726.51499999999999],[982040400,726.51499999999999],[982126800,726.51499999999999],[982213200,726.51499999999999],[982299600,726.51499999999999],[982386000,726.51499999999999],[982472400,726.51499999999999],[982558800,726.51499999999999],[982645200,726.51499999999999],[982731600,726.51499999999999],[982818000,726.51499999999999],[982904400,726.51499999999999],[982990800,726.51499999999999],[983077200,726.51499999999999],[983163600,726.51499999999999],[983250000,726.51499999999999],[983336400,726.51499999999999],[983422800,726.51499999999999],[983509200,726.51499999999999],[983595600,726.51499999999999],[983682000,726.51499999999999],[983768400,726.51499999999999],[983854800,726.51499999999999],[983941200,726.51499999999999],[984027600,726.51499999999999],[984114000,726.51499999999999],[984200400,726.51499999999999],[984286800,726.51499999999999],[984373200,726.51499999999999],[984459600,726.51499999999999],[984546000,726.51499999999999],[984632400,726.51499999999999],[984718800,726.51499999999999],[984805200,726.51499999999999],[984891600,726.51499999999999],[984978000,726.51499999999999],[985064400,726.51499999999999],[985150800,726.51499999999999],[985237200,726.51499999999999],[985323600,726.51499999999999],[985410000,726.51499999999999],[985496400,726.51499999999999],[985582800,726.51499999999999],[985669200,726.51499999999999],[985755600,726.51499999999999],[985842000,726.51499999999999],[985928400,726.51499999999999],[986014800,726.51499999999999],[986101200,726.51499999999999],[986184000,726.51499999999999],[986270400,726.51499999999999],[986356800,726.51499999999999],[986443200,726.51499999999999],[986529600,726.51499999999999],[986616000,726.51499999999999],[986702400,726.51499999999999],[986788800,726.51499999999999],[986875200,726.51499999999999],[986961600,726.51499999999999],[987048000,726.51499999999999],[987134400,726.51499999999999],[987220800,726.51499999999999],[987307200,726.51499999999999],[987393600,726.51499999999999],[987480000,726.51499999999999],[987566400,726.51499999999999],[987652800,726.51499999999999],[987739200,726.51499999999999],[987825600,726.51499999999999],[987912000,726.51499999999999],[987998400,726.51499999999999],[988084800,726.51499999999999],[988171200,726.51499999999999],[988257600,726.51499999999999],[988344000,726.51499999999999],[988430400,726.51499999999999],[988516800,726.51499999999999],[988603200,726.51499999999999],[988689600,726.51499999999999],[988776000,726.51499999999999],[988862400,726.51499999999999],[988948800,726.51499999999999],[989035200,726.51499999999999],[989121600,726.51499999999999],[989208000,726.51499999999999],[989294400,726.51499999999999],[989380800,726.51499999999999],[989467200,726.51499999999999],[989553600,726.51499999999999],[989640000,726.51499999999999],[989726400,726.51499999999999],[989812800,726.51499999999999],[989899200,726.51499999999999],[989985600,726.51499999999999],[990072000,726.51499999999999],[990158400,726.51499999999999],[990244800,726.51499999999999],[990331200,726.51499999999999],[990417600,726.51499999999999],[990504000,726.51499999999999],[990590400,726.51499999999999],[990676800,726.51499999999999],[990763200,726.51499999999999],[990849600,726.51499999999999],[990936000,726.51499999999999],[991022400,726.51499999999999],[991108800,726.51499999999999],[991195200,726.51499999999999],[991281600,726.51499999999999],[991368000,726.51499999999999],[991454400,726.51499999999999],[991540800,726.51499999999999],[991627200,726.51499999999999],[991713600,726.51499999999999],[991800000,726.51499999999999],[991886400,726.51499999999999],[991972800,726.51499999999999],[992059200,726.51499999999999],[992145600,726.51499999999999],[992232000,726.51499999999999],[992318400,726.51499999999999],[992404800,726.51499999999999],[992491200,726.51499999999999],[992577600,726.51499999999999],[992664000,726.51499999999999],[992750400,726.51499999999999],[992836800,726.51499999999999],[992923200,726.51499999999999],[993009600,726.51499999999999],[993096000,726.51499999999999],[993182400,726.51499999999999],[993268800,726.51499999999999],[993355200,726.51499999999999],[993441600,726.51499999999999],[993528000,726.51499999999999],[993614400,726.51499999999999],[993700800,726.51499999999999],[993787200,726.51499999999999],[993873600,726.51499999999999],[993960000,726.51499999999999],[994046400,726.51499999999999],[994132800,726.51499999999999],[994219200,726.51499999999999],[994305600,726.51499999999999],[994392000,726.51499999999999],[994478400,726.51499999999999],[994564800,726.51499999999999],[994651200,726.51499999999999],[994737600,726.51499999999999],[994824000,726.51499999999999],[994910400,726.51499999999999],[994996800,726.51499999999999],[995083200,726.51499999999999],[995169600,726.51499999999999],[995256000,726.51499999999999],[995342400,726.51499999999999],[995428800,726.51499999999999],[995515200,726.51499999999999],[995601600,726.51499999999999],[995688000,726.51499999999999],[995774400,726.51499999999999],[995860800,726.51499999999999],[995947200,726.51499999999999],[996033600,726.51499999999999],[996120000,726.51499999999999],[996206400,726.51499999999999],[996292800,726.51499999999999],[996379200,726.51499999999999],[996465600,726.51499999999999],[996552000,726.51499999999999],[996638400,726.51499999999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.28380000000004],[965275200,727.28380000000004],[965361600,727.28380000000004],[965448000,727.28380000000004],[965534400,727.28380000000004],[965620800,727.28380000000004],[965707200,727.28380000000004],[965793600,727.28380000000004],[965880000,727.28380000000004],[965966400,727.28380000000004],[966052800,727.28380000000004],[966139200,727.28380000000004],[966225600,727.28380000000004],[966312000,727.28380000000004],[966398400,727.28380000000004],[966484800,727.28380000000004],[966571200,727.28380000000004],[966657600,727.28380000000004],[966744000,727.28380000000004],[966830400,727.28380000000004],[966916800,727.28380000000004],[967003200,727.28380000000004],[967089600,727.28380000000004],[967176000,727.28380000000004],[967262400,727.28380000000004],[967348800,727.28380000000004],[967435200,727.28380000000004],[967521600,727.28380000000004],[967608000,727.28380000000004],[967694400,727.28380000000004],[967780800,727.28380000000004],[967867200,727.28380000000004],[967953600,727.28380000000004],[968040000,727.28380000000004],[968126400,727.28380000000004],[968212800,727.28380000000004],[968299200,727.28380000000004],[968385600,727.28380000000004],[968472000,727.28380000000004],[968558400,727.28380000000004],[968644800,727.28380000000004],[968731200,727.28380000000004],[968817600,727.28380000000004],[968904000,727.28380000000004],[968990400,727.28380000000004],[969076800,727.28380000000004],[969163200,727.28380000000004],[969249600,727.28380000000004],[969336000,727.28380000000004],[969422400,727.28380000000004],[969508800,727.28380000000004],[969595200,727.28380000000004],[969681600,727.28380000000004],[969768000,727.28380000000004],[969854400,727.28380000000004],[969940800,727.28380000000004],[970027200,727.28380000000004],[970113600,727.28380000000004],[970200000,727.28380000000004],[970286400,727.28380000000004],[970372800,727.28380000000004],[970459200,727.28380000000004],[970545600,727.28380000000004],[970632000,727.28380000000004],[970718400,727.28380000000004],[970804800,727.28380000000004],[970891200,727.28380000000004],[970977600,727.28380000000004],[971064000,727.28380000000004],[971150400,727.28380000000004],[971236800,727.28380000000004],[971323200,727.28380000000004],[971409600,727.28380000000004],[971496000,727.28380000000004],[971582400,727.28380000000004],[971668800,727.28380000000004],[971755200,727.28380000000004],[971841600,727.28380000000004],[971928000,727.28380000000004],[972014400,727.28380000000004],[972100800,727.28380000000004],[972187200,727.28380000000004],[972273600,727.28380000000004],[972360000,727.28380000000004],[972446400,727.28380000000004],[972532800,727.28380000000004],[972619200,727.28380000000004],[972705600,727.28380000000004],[972792000,727.28380000000004],[972882000,727.28380000000004],[972968400,727.28380000000004],[973054800,727.28380000000004],[973141200,727.28380000000004],[973227600,727.28380000000004],[973314000,727.28380000000004],[973400400,727.28380000000004],[973486800,727.28380000000004],[973573200,727.28380000000004],[973659600,727.28380000000004],[973746000,727.28380000000004],[973832400,727.28380000000004],[973918800,727.28380000000004],[974005200,727.28380000000004],[974091600,727.28380000000004],[974178000,727.28380000000004],[974264400,727.28380000000004],[974350800,727.28380000000004],[974437200,727.28380000000004],[974523600,727.28380000000004],[974610000,727.28380000000004],[974696400,727.28380000000004],[974782800,727.28380000000004],[974869200,727.28380000000004],[974955600,727.28380000000004],[975042000,727.28380000000004],[975128400,727.28380000000004],[975214800,727.28380000000004],[975301200,727.28380000000004],[975387600,727.28380000000004],[975474000,727.28380000000004],[975560400,727.28380000000004],[975646800,727.28380000000004],[975733200,727.28380000000004],[975819600,727.28380000000004],[975906000,727.28380000000004],[975992400,727.28380000000004],[976078800,727.28380000000004],[976165200,727.28380000000004],[976251600,727.28380000000004],[976338000,727.28380000000004],[976424400,727.28380000000004],[976510800,727.28380000000004],[976597200,727.28380000000004],[976683600,727.28380000000004],[976770000,727.28380000000004],[976856400,727.28380000000004],[976942800,727.28380000000004],[977029200,727.28380000000004],[977115600,727.28380000000004],[977202000,727.28380000000004],[977288400,727.28380000000004],[977374800,727.28380000000004],[977461200,727.28380000000004],[977547600,727.28380000000004],[977634000,727.28380000000004],[977720400,727.28380000000004],[977806800,727.28380000000004],[977893200,727.28380000000004],[977979600,727.28380000000004],[978066000,727.28380000000004],[978152400,727.28380000000004],[978238800,727.28380000000004],[978325200,727.28380000000004],[978411600,727.28380000000004],[978498000,727.28380000000004],[978584400,727.28380000000004],[978670800,727.28380000000004],[978757200,727.28380000000004],[978843600,727.28380000000004],[978930000,727.28380000000004],[979016400,727.28380000000004],[979102800,727.28380000000004],[979189200,727.28380000000004],[979275600,727.28380000000004],[979362000,727.28380000000004],[979448400,727.28380000000004],[979534800,727.28380000000004],[979621200,727.28380000000004],[979707600,727.28380000000004],[979794000,727.28380000000004],[979880400,727.28380000000004],[979966800,727.28380000000004],[980053200,727.28380000000004],[980139600,727.28380000000004],[980226000,727.28380000000004],[980312400,727.28380000000004],[980398800,727.28380000000004],[980485200,727.28380000000004],[980571600,727.28380000000004],[980658000,727.28380000000004],[980744400,727.28380000000004],[980830800,727.28380000000004],[980917200,727.28380000000004],[981003600,727.28380000000004],[981090000,727.28380000000004],[981176400,727.28380000000004],[981262800,727.28380000000004],[981349200,727.28380000000004],[981435600,727.28380000000004],[981522000,727.28380000000004],[981608400,727.28380000000004],[981694800,727.28380000000004],[981781200,727.28380000000004],[981867600,727.28380000000004],[981954000,727.28380000000004],[982040400,727.28380000000004],[982126800,727.28380000000004],[982213200,727.28380000000004],[982299600,727.28380000000004],[982386000,727.28380000000004],[982472400,727.28380000000004],[982558800,727.28380000000004],[982645200,727.28380000000004],[982731600,727.28380000000004],[982818000,727.28380000000004],[982904400,727.28380000000004],[982990800,727.28380000000004],[983077200,727.28380000000004],[983163600,727.28380000000004],[983250000,727.28380000000004],[983336400,727.28380000000004],[983422800,727.28380000000004],[983509200,727.28380000000004],[983595600,727.28380000000004],[983682000,727.28380000000004],[983768400,727.28380000000004],[983854800,727.28380000000004],[983941200,727.28380000000004],[984027600,727.28380000000004],[984114000,727.28380000000004],[984200400,727.28380000000004],[984286800,727.28380000000004],[984373200,727.28380000000004],[984459600,727.28380000000004],[984546000,727.28380000000004],[984632400,727.28380000000004],[984718800,727.28380000000004],[984805200,727.28380000000004],[984891600,727.28380000000004],[984978000,727.28380000000004],[985064400,727.28380000000004],[985150800,727.28380000000004],[985237200,727.28380000000004],[985323600,727.28380000000004],[985410000,727.28380000000004],[985496400,727.28380000000004],[985582800,727.28380000000004],[985669200,727.28380000000004],[985755600,727.28380000000004],[985842000,727.28380000000004],[985928400,727.28380000000004],[986014800,727.28380000000004],[986101200,727.28380000000004],[986184000,727.28380000000004],[986270400,727.28380000000004],[986356800,727.28380000000004],[986443200,727.28380000000004],[986529600,727.28380000000004],[986616000,727.28380000000004],[986702400,727.28380000000004],[986788800,727.28380000000004],[986875200,727.28380000000004],[986961600,727.28380000000004],[987048000,727.28380000000004],[987134400,727.28380000000004],[987220800,727.28380000000004],[987307200,727.28380000000004],[987393600,727.28380000000004],[987480000,727.28380000000004],[987566400,727.28380000000004],[987652800,727.28380000000004],[987739200,727.28380000000004],[987825600,727.28380000000004],[987912000,727.28380000000004],[987998400,727.28380000000004],[988084800,727.28380000000004],[988171200,727.28380000000004],[988257600,727.28380000000004],[988344000,727.28380000000004],[988430400,727.28380000000004],[988516800,727.28380000000004],[988603200,727.28380000000004],[988689600,727.28380000000004],[988776000,727.28380000000004],[988862400,727.28380000000004],[988948800,727.28380000000004],[989035200,727.28380000000004],[989121600,727.28380000000004],[989208000,727.28380000000004],[989294400,727.28380000000004],[989380800,727.28380000000004],[989467200,727.28380000000004],[989553600,727.28380000000004],[989640000,727.28380000000004],[989726400,727.28380000000004],[989812800,727.28380000000004],[989899200,727.28380000000004],[989985600,727.28380000000004],[990072000,727.28380000000004],[990158400,727.28380000000004],[990244800,727.28380000000004],[990331200,727.28380000000004],[990417600,727.28380000000004],[990504000,727.28380000000004],[990590400,727.28380000000004],[990676800,727.28380000000004],[990763200,727.28380000000004],[990849600,727.28380000000004],[990936000,727.28380000000004],[991022400,727.28380000000004],[991108800,727.28380000000004],[991195200,727.28380000000004],[991281600,727.28380000000004],[991368000,727.28380000000004],[991454400,727.28380000000004],[991540800,727.28380000000004],[991627200,727.28380000000004],[991713600,727.28380000000004],[991800000,727.28380000000004],[991886400,727.28380000000004],[991972800,727.28380000000004],[992059200,727.28380000000004],[992145600,727.28380000000004],[992232000,727.28380000000004],[992318400,727.28380000000004],[992404800,727.28380000000004],[992491200,727.28380000000004],[992577600,727.28380000000004],[992664000,727.28380000000004],[992750400,727.28380000000004],[992836800,727.28380000000004],[992923200,727.28380000000004],[993009600,727.28380000000004],[993096000,727.28380000000004],[993182400,727.28380000000004],[993268800,727.28380000000004],[993355200,727.28380000000004],[993441600,727.28380000000004],[993528000,727.28380000000004],[993614400,727.28380000000004],[993700800,727.28380000000004],[993787200,727.28380000000004],[993873600,727.28380000000004],[993960000,727.28380000000004],[994046400,727.28380000000004],[994132800,727.28380000000004],[994219200,727.28380000000004],[994305600,727.28380000000004],[994392000,727.28380000000004],[994478400,727.28380000000004],[994564800,727.28380000000004],[994651200,727.28380000000004],[994737600,727.28380000000004],[994824000,727.28380000000004],[994910400,727.28380000000004],[994996800,727.28380000000004],[995083200,727.28380000000004],[995169600,727.28380000000004],[995256000,727.28380000000004],[995342400,727.28380000000004],[995428800,727.28380000000004],[995515200,727.28380000000004],[995601600,727.28380000000004],[995688000,727.28380000000004],[995774400,727.28380000000004],[995860800,727.28380000000004],[995947200,727.28380000000004],[996033600,727.28380000000004],[996120000,727.28380000000004],[996206400,727.28380000000004],[996292800,727.28380000000004],[996379200,727.28380000000004],[996465600,727.28380000000004],[996552000,727.28380000000004],[996638400,727.28380000000004]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.48230000000001],[965275200,727.48230000000001],[965361600,727.48230000000001],[965448000,727.48230000000001],[965534400,727.48230000000001],[965620800,727.48230000000001],[965707200,727.48230000000001],[965793600,727.48230000000001],[965880000,727.48230000000001],[965966400,727.48230000000001],[966052800,727.48230000000001],[966139200,727.48230000000001],[966225600,727.48230000000001],[966312000,727.48230000000001],[966398400,727.48230000000001],[966484800,727.48230000000001],[966571200,727.48230000000001],[966657600,727.48230000000001],[966744000,727.48230000000001],[966830400,727.48230000000001],[966916800,727.48230000000001],[967003200,727.48230000000001],[967089600,727.48230000000001],[967176000,727.48230000000001],[967262400,727.48230000000001],[967348800,727.48230000000001],[967435200,727.48230000000001],[967521600,727.48230000000001],[967608000,727.48230000000001],[967694400,727.48230000000001],[967780800,727.48230000000001],[967867200,727.48230000000001],[967953600,727.48230000000001],[968040000,727.48230000000001],[968126400,727.48230000000001],[968212800,727.48230000000001],[968299200,727.48230000000001],[968385600,727.48230000000001],[968472000,727.48230000000001],[968558400,727.48230000000001],[968644800,727.48230000000001],[968731200,727.48230000000001],[968817600,727.48230000000001],[968904000,727.48230000000001],[968990400,727.48230000000001],[969076800,727.48230000000001],[969163200,727.48230000000001],[969249600,727.48230000000001],[969336000,727.48230000000001],[969422400,727.48230000000001],[969508800,727.48230000000001],[969595200,727.48230000000001],[969681600,727.48230000000001],[969768000,727.48230000000001],[969854400,727.48230000000001],[969940800,727.48230000000001],[970027200,727.48230000000001],[970113600,727.48230000000001],[970200000,727.48230000000001],[970286400,727.48230000000001],[970372800,727.48230000000001],[970459200,727.48230000000001],[970545600,727.48230000000001],[970632000,727.48230000000001],[970718400,727.48230000000001],[970804800,727.48230000000001],[970891200,727.48230000000001],[970977600,727.48230000000001],[971064000,727.48230000000001],[971150400,727.48230000000001],[971236800,727.48230000000001],[971323200,727.48230000000001],[971409600,727.48230000000001],[971496000,727.48230000000001],[971582400,727.48230000000001],[971668800,727.48230000000001],[971755200,727.48230000000001],[971841600,727.48230000000001],[971928000,727.48230000000001],[972014400,727.48230000000001],[972100800,727.48230000000001],[972187200,727.48230000000001],[972273600,727.48230000000001],[972360000,727.48230000000001],[972446400,727.48230000000001],[972532800,727.48230000000001],[972619200,727.48230000000001],[972705600,727.48230000000001],[972792000,727.48230000000001],[972882000,727.48230000000001],[972968400,727.48230000000001],[973054800,727.48230000000001],[973141200,727.48230000000001],[973227600,727.48230000000001],[973314000,727.48230000000001],[973400400,727.48230000000001],[973486800,727.48230000000001],[973573200,727.48230000000001],[973659600,727.48230000000001],[973746000,727.48230000000001],[973832400,727.48230000000001],[973918800,727.48230000000001],[974005200,727.48230000000001],[974091600,727.48230000000001],[974178000,727.48230000000001],[974264400,727.48230000000001],[974350800,727.48230000000001],[974437200,727.48230000000001],[974523600,727.48230000000001],[974610000,727.48230000000001],[974696400,727.48230000000001],[974782800,727.48230000000001],[974869200,727.48230000000001],[974955600,727.48230000000001],[975042000,727.48230000000001],[975128400,727.48230000000001],[975214800,727.48230000000001],[975301200,727.48230000000001],[975387600,727.48230000000001],[975474000,727.48230000000001],[975560400,727.48230000000001],[975646800,727.48230000000001],[975733200,727.48230000000001],[975819600,727.48230000000001],[975906000,727.48230000000001],[975992400,727.48230000000001],[976078800,727.48230000000001],[976165200,727.48230000000001],[976251600,727.48230000000001],[976338000,727.48230000000001],[976424400,727.48230000000001],[976510800,727.48230000000001],[976597200,727.48230000000001],[976683600,727.48230000000001],[976770000,727.48230000000001],[976856400,727.48230000000001],[976942800,727.48230000000001],[977029200,727.48230000000001],[977115600,727.48230000000001],[977202000,727.48230000000001],[977288400,727.48230000000001],[977374800,727.48230000000001],[977461200,727.48230000000001],[977547600,727.48230000000001],[977634000,727.48230000000001],[977720400,727.48230000000001],[977806800,727.48230000000001],[977893200,727.48230000000001],[977979600,727.48230000000001],[978066000,727.48230000000001],[978152400,727.48230000000001],[978238800,727.48230000000001],[978325200,727.48230000000001],[978411600,727.48230000000001],[978498000,727.48230000000001],[978584400,727.48230000000001],[978670800,727.48230000000001],[978757200,727.48230000000001],[978843600,727.48230000000001],[978930000,727.48230000000001],[979016400,727.48230000000001],[979102800,727.48230000000001],[979189200,727.48230000000001],[979275600,727.48230000000001],[979362000,727.48230000000001],[979448400,727.48230000000001],[979534800,727.48230000000001],[979621200,727.48230000000001],[979707600,727.48230000000001],[979794000,727.48230000000001],[979880400,727.48230000000001],[979966800,727.48230000000001],[980053200,727.48230000000001],[980139600,727.48230000000001],[980226000,727.48230000000001],[980312400,727.48230000000001],[980398800,727.48230000000001],[980485200,727.48230000000001],[980571600,727.48230000000001],[980658000,727.48230000000001],[980744400,727.48230000000001],[980830800,727.48230000000001],[980917200,727.48230000000001],[981003600,727.48230000000001],[981090000,727.48230000000001],[981176400,727.48230000000001],[981262800,727.48230000000001],[981349200,727.48230000000001],[981435600,727.48230000000001],[981522000,727.48230000000001],[981608400,727.48230000000001],[981694800,727.48230000000001],[981781200,727.48230000000001],[981867600,727.48230000000001],[981954000,727.48230000000001],[982040400,727.48230000000001],[982126800,727.48230000000001],[982213200,727.48230000000001],[982299600,727.48230000000001],[982386000,727.48230000000001],[982472400,727.48230000000001],[982558800,727.48230000000001],[982645200,727.48230000000001],[982731600,727.48230000000001],[982818000,727.48230000000001],[982904400,727.48230000000001],[982990800,727.48230000000001],[983077200,727.48230000000001],[983163600,727.48230000000001],[983250000,727.48230000000001],[983336400,727.48230000000001],[983422800,727.48230000000001],[983509200,727.48230000000001],[983595600,727.48230000000001],[983682000,727.48230000000001],[983768400,727.48230000000001],[983854800,727.48230000000001],[983941200,727.48230000000001],[984027600,727.48230000000001],[984114000,727.48230000000001],[984200400,727.48230000000001],[984286800,727.48230000000001],[984373200,727.48230000000001],[984459600,727.48230000000001],[984546000,727.48230000000001],[984632400,727.48230000000001],[984718800,727.48230000000001],[984805200,727.48230000000001],[984891600,727.48230000000001],[984978000,727.48230000000001],[985064400,727.48230000000001],[985150800,727.48230000000001],[985237200,727.48230000000001],[985323600,727.48230000000001],[985410000,727.48230000000001],[985496400,727.48230000000001],[985582800,727.48230000000001],[985669200,727.48230000000001],[985755600,727.48230000000001],[985842000,727.48230000000001],[985928400,727.48230000000001],[986014800,727.48230000000001],[986101200,727.48230000000001],[986184000,727.48230000000001],[986270400,727.48230000000001],[986356800,727.48230000000001],[986443200,727.48230000000001],[986529600,727.48230000000001],[986616000,727.48230000000001],[986702400,727.48230000000001],[986788800,727.48230000000001],[986875200,727.48230000000001],[986961600,727.48230000000001],[987048000,727.48230000000001],[987134400,727.48230000000001],[987220800,727.48230000000001],[987307200,727.48230000000001],[987393600,727.48230000000001],[987480000,727.48230000000001],[987566400,727.48230000000001],[987652800,727.48230000000001],[987739200,727.48230000000001],[987825600,727.48230000000001],[987912000,727.48230000000001],[987998400,727.48230000000001],[988084800,727.48230000000001],[988171200,727.48230000000001],[988257600,727.48230000000001],[988344000,727.48230000000001],[988430400,727.48230000000001],[988516800,727.48230000000001],[988603200,727.48230000000001],[988689600,727.48230000000001],[988776000,727.48230000000001],[988862400,727.48230000000001],[988948800,727.48230000000001],[989035200,727.48230000000001],[989121600,727.48230000000001],[989208000,727.48230000000001],[989294400,727.48230000000001],[989380800,727.48230000000001],[989467200,727.48230000000001],[989553600,727.48230000000001],[989640000,727.48230000000001],[989726400,727.48230000000001],[989812800,727.48230000000001],[989899200,727.48230000000001],[989985600,727.48230000000001],[990072000,727.48230000000001],[990158400,727.48230000000001],[990244800,727.48230000000001],[990331200,727.48230000000001],[990417600,727.48230000000001],[990504000,727.48230000000001],[990590400,727.48230000000001],[990676800,727.48230000000001],[990763200,727.48230000000001],[990849600,727.48230000000001],[990936000,727.48230000000001],[991022400,727.48230000000001],[991108800,727.48230000000001],[991195200,727.48230000000001],[991281600,727.48230000000001],[991368000,727.48230000000001],[991454400,727.48230000000001],[991540800,727.48230000000001],[991627200,727.48230000000001],[991713600,727.48230000000001],[991800000,727.48230000000001],[991886400,727.48230000000001],[991972800,727.48230000000001],[992059200,727.48230000000001],[992145600,727.48230000000001],[992232000,727.48230000000001],[992318400,727.48230000000001],[992404800,727.48230000000001],[992491200,727.48230000000001],[992577600,727.48230000000001],[992664000,727.48230000000001],[992750400,727.48230000000001],[992836800,727.48230000000001],[992923200,727.48230000000001],[993009600,727.48230000000001],[993096000,727.48230000000001],[993182400,727.48230000000001],[993268800,727.48230000000001],[993355200,727.48230000000001],[993441600,727.48230000000001],[993528000,727.48230000000001],[993614400,727.48230000000001],[993700800,727.48230000000001],[993787200,727.48230000000001],[993873600,727.48230000000001],[993960000,727.48230000000001],[994046400,727.48230000000001],[994132800,727.48230000000001],[994219200,727.48230000000001],[994305600,727.48230000000001],[994392000,727.48230000000001],[994478400,727.48230000000001],[994564800,727.48230000000001],[994651200,727.48230000000001],[994737600,727.48230000000001],[994824000,727.48230000000001],[994910400,727.48230000000001],[994996800,727.48230000000001],[995083200,727.48230000000001],[995169600,727.48230000000001],[995256000,727.48230000000001],[995342400,727.48230000000001],[995428800,727.48230000000001],[995515200,727.48230000000001],[995601600,727.48230000000001],[995688000,727.48230000000001],[995774400,727.48230000000001],[995860800,727.48230000000001],[995947200,727.48230000000001],[996033600,727.48230000000001],[996120000,727.48230000000001],[996206400,727.48230000000001],[996292800,727.48230000000001],[996379200,727.48230000000001],[996465600,727.48230000000001],[996552000,727.48230000000001],[996638400,727.48230000000001]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.63160000000005],[965275200,728.63160000000005],[965361600,728.63160000000005],[965448000,728.63160000000005],[965534400,728.63160000000005],[965620800,728.63160000000005],[965707200,728.63160000000005],[965793600,728.63160000000005],[965880000,728.63160000000005],[965966400,728.63160000000005],[966052800,728.63160000000005],[966139200,728.63160000000005],[966225600,728.63160000000005],[966312000,728.63160000000005],[966398400,728.63160000000005],[966484800,728.63160000000005],[966571200,728.63160000000005],[966657600,728.63160000000005],[966744000,728.63160000000005],[966830400,728.63160000000005],[966916800,728.63160000000005],[967003200,728.63160000000005],[967089600,728.63160000000005],[967176000,728.63160000000005],[967262400,728.63160000000005],[967348800,728.63160000000005],[967435200,728.63160000000005],[967521600,728.63160000000005],[967608000,728.63160000000005],[967694400,728.63160000000005],[967780800,728.63160000000005],[967867200,728.63160000000005],[967953600,728.63160000000005],[968040000,728.63160000000005],[968126400,728.63160000000005],[968212800,728.63160000000005],[968299200,728.63160000000005],[968385600,728.63160000000005],[968472000,728.63160000000005],[968558400,728.63160000000005],[968644800,728.63160000000005],[968731200,728.63160000000005],[968817600,728.63160000000005],[968904000,728.63160000000005],[968990400,728.63160000000005],[969076800,728.63160000000005],[969163200,728.63160000000005],[969249600,728.63160000000005],[969336000,728.63160000000005],[969422400,728.63160000000005],[969508800,728.63160000000005],[969595200,728.63160000000005],[969681600,728.63160000000005],[969768000,728.63160000000005],[969854400,728.63160000000005],[969940800,728.63160000000005],[970027200,728.63160000000005],[970113600,728.63160000000005],[970200000,728.63160000000005],[970286400,728.63160000000005],[970372800,728.63160000000005],[970459200,728.63160000000005],[970545600,728.63160000000005],[970632000,728.63160000000005],[970718400,728.63160000000005],[970804800,728.63160000000005],[970891200,728.63160000000005],[970977600,728.63160000000005],[971064000,728.63160000000005],[971150400,728.63160000000005],[971236800,728.63160000000005],[971323200,728.63160000000005],[971409600,728.63160000000005],[971496000,728.63160000000005],[971582400,728.63160000000005],[971668800,728.63160000000005],[971755200,728.63160000000005],[971841600,728.63160000000005],[971928000,728.63160000000005],[972014400,728.63160000000005],[972100800,728.63160000000005],[972187200,728.63160000000005],[972273600,728.63160000000005],[972360000,728.63160000000005],[972446400,728.63160000000005],[972532800,728.63160000000005],[972619200,728.63160000000005],[972705600,728.63160000000005],[972792000,728.63160000000005],[972882000,728.63160000000005],[972968400,728.63160000000005],[973054800,728.63160000000005],[973141200,728.63160000000005],[973227600,728.63160000000005],[973314000,728.63160000000005],[973400400,728.63160000000005],[973486800,728.63160000000005],[973573200,728.63160000000005],[973659600,728.63160000000005],[973746000,728.63160000000005],[973832400,728.63160000000005],[973918800,728.63160000000005],[974005200,728.63160000000005],[974091600,728.63160000000005],[974178000,728.63160000000005],[974264400,728.63160000000005],[974350800,728.63160000000005],[974437200,728.63160000000005],[974523600,728.63160000000005],[974610000,728.63160000000005],[974696400,728.63160000000005],[974782800,728.63160000000005],[974869200,728.63160000000005],[974955600,728.63160000000005],[975042000,728.63160000000005],[975128400,728.63160000000005],[975214800,728.63160000000005],[975301200,728.63160000000005],[975387600,728.63160000000005],[975474000,728.63160000000005],[975560400,728.63160000000005],[975646800,728.63160000000005],[975733200,728.63160000000005],[975819600,728.63160000000005],[975906000,728.63160000000005],[975992400,728.63160000000005],[976078800,728.63160000000005],[976165200,728.63160000000005],[976251600,728.63160000000005],[976338000,728.63160000000005],[976424400,728.63160000000005],[976510800,728.63160000000005],[976597200,728.63160000000005],[976683600,728.63160000000005],[976770000,728.63160000000005],[976856400,728.63160000000005],[976942800,728.63160000000005],[977029200,728.63160000000005],[977115600,728.63160000000005],[977202000,728.63160000000005],[977288400,728.63160000000005],[977374800,728.63160000000005],[977461200,728.63160000000005],[977547600,728.63160000000005],[977634000,728.63160000000005],[977720400,728.63160000000005],[977806800,728.63160000000005],[977893200,728.63160000000005],[977979600,728.63160000000005],[978066000,728.63160000000005],[978152400,728.63160000000005],[978238800,728.63160000000005],[978325200,728.63160000000005],[978411600,728.63160000000005],[978498000,728.63160000000005],[978584400,728.63160000000005],[978670800,728.63160000000005],[978757200,728.63160000000005],[978843600,728.63160000000005],[978930000,728.63160000000005],[979016400,728.63160000000005],[979102800,728.63160000000005],[979189200,728.63160000000005],[979275600,728.63160000000005],[979362000,728.63160000000005],[979448400,728.63160000000005],[979534800,728.63160000000005],[979621200,728.63160000000005],[979707600,728.63160000000005],[979794000,728.63160000000005],[979880400,728.63160000000005],[979966800,728.63160000000005],[980053200,728.63160000000005],[980139600,728.63160000000005],[980226000,728.63160000000005],[980312400,728.63160000000005],[980398800,728.63160000000005],[980485200,728.63160000000005],[980571600,728.63160000000005],[980658000,728.63160000000005],[980744400,728.63160000000005],[980830800,728.63160000000005],[980917200,728.63160000000005],[981003600,728.63160000000005],[981090000,728.63160000000005],[981176400,728.63160000000005],[981262800,728.63160000000005],[981349200,728.63160000000005],[981435600,728.63160000000005],[981522000,728.63160000000005],[981608400,728.63160000000005],[981694800,728.63160000000005],[981781200,728.63160000000005],[981867600,728.63160000000005],[981954000,728.63160000000005],[982040400,728.63160000000005],[982126800,728.63160000000005],[982213200,728.63160000000005],[982299600,728.63160000000005],[982386000,728.63160000000005],[982472400,728.63160000000005],[982558800,728.63160000000005],[982645200,728.63160000000005],[982731600,728.63160000000005],[982818000,728.63160000000005],[982904400,728.63160000000005],[982990800,728.63160000000005],[983077200,728.63160000000005],[983163600,728.63160000000005],[983250000,728.63160000000005],[983336400,728.63160000000005],[983422800,728.63160000000005],[983509200,728.63160000000005],[983595600,728.63160000000005],[983682000,728.63160000000005],[983768400,728.63160000000005],[983854800,728.63160000000005],[983941200,728.63160000000005],[984027600,728.63160000000005],[984114000,728.63160000000005],[984200400,728.63160000000005],[984286800,728.63160000000005],[984373200,728.63160000000005],[984459600,728.63160000000005],[984546000,728.63160000000005],[984632400,728.63160000000005],[984718800,728.63160000000005],[984805200,728.63160000000005],[984891600,728.63160000000005],[984978000,728.63160000000005],[985064400,728.63160000000005],[985150800,728.63160000000005],[985237200,728.63160000000005],[985323600,728.63160000000005],[985410000,728.63160000000005],[985496400,728.63160000000005],[985582800,728.63160000000005],[985669200,728.63160000000005],[985755600,728.63160000000005],[985842000,728.63160000000005],[985928400,728.63160000000005],[986014800,728.63160000000005],[986101200,728.63160000000005],[986184000,728.63160000000005],[986270400,728.63160000000005],[986356800,728.63160000000005],[986443200,728.63160000000005],[986529600,728.63160000000005],[986616000,728.63160000000005],[986702400,728.63160000000005],[986788800,728.63160000000005],[986875200,728.63160000000005],[986961600,728.63160000000005],[987048000,728.63160000000005],[987134400,728.63160000000005],[987220800,728.63160000000005],[987307200,728.63160000000005],[987393600,728.63160000000005],[987480000,728.63160000000005],[987566400,728.63160000000005],[987652800,728.63160000000005],[987739200,728.63160000000005],[987825600,728.63160000000005],[987912000,728.63160000000005],[987998400,728.63160000000005],[988084800,728.63160000000005],[988171200,728.63160000000005],[988257600,728.63160000000005],[988344000,728.63160000000005],[988430400,728.63160000000005],[988516800,728.63160000000005],[988603200,728.63160000000005],[988689600,728.63160000000005],[988776000,728.63160000000005],[988862400,728.63160000000005],[988948800,728.63160000000005],[989035200,728.63160000000005],[989121600,728.63160000000005],[989208000,728.63160000000005],[989294400,728.63160000000005],[989380800,728.63160000000005],[989467200,728.63160000000005],[989553600,728.63160000000005],[989640000,728.63160000000005],[989726400,728.63160000000005],[989812800,728.63160000000005],[989899200,728.63160000000005],[989985600,728.63160000000005],[990072000,728.63160000000005],[990158400,728.63160000000005],[990244800,728.63160000000005],[990331200,728.63160000000005],[990417600,728.63160000000005],[990504000,728.63160000000005],[990590400,728.63160000000005],[990676800,728.63160000000005],[990763200,728.63160000000005],[990849600,728.63160000000005],[990936000,728.63160000000005],[991022400,728.63160000000005],[991108800,728.63160000000005],[991195200,728.63160000000005],[991281600,728.63160000000005],[991368000,728.63160000000005],[991454400,728.63160000000005],[991540800,728.63160000000005],[991627200,728.63160000000005],[991713600,728.63160000000005],[991800000,728.63160000000005],[991886400,728.63160000000005],[991972800,728.63160000000005],[992059200,728.63160000000005],[992145600,728.63160000000005],[992232000,728.63160000000005],[992318400,728.63160000000005],[992404800,728.63160000000005],[992491200,728.63160000000005],[992577600,728.63160000000005],[992664000,728.63160000000005],[992750400,728.63160000000005],[992836800,728.63160000000005],[992923200,728.63160000000005],[993009600,728.63160000000005],[993096000,728.63160000000005],[993182400,728.63160000000005],[993268800,728.63160000000005],[993355200,728.63160000000005],[993441600,728.63160000000005],[993528000,728.63160000000005],[993614400,728.63160000000005],[993700800,728.63160000000005],[993787200,728.63160000000005],[993873600,728.63160000000005],[993960000,728.63160000000005],[994046400,728.63160000000005],[994132800,728.63160000000005],[994219200,728.63160000000005],[994305600,728.63160000000005],[994392000,728.63160000000005],[994478400,728.63160000000005],[994564800,728.63160000000005],[994651200,728.63160000000005],[994737600,728.63160000000005],[994824000,728.63160000000005],[994910400,728.63160000000005],[994996800,728.63160000000005],[995083200,728.63160000000005],[995169600,728.63160000000005],[995256000,728.63160000000005],[995342400,728.63160000000005],[995428800,728.63160000000005],[995515200,728.63160000000005],[995601600,728.63160000000005],[995688000,728.63160000000005],[995774400,728.63160000000005],[995860800,728.63160000000005],[995947200,728.63160000000005],[996033600,728.63160000000005],[996120000,728.63160000000005],[996206400,728.63160000000005],[996292800,728.63160000000005],[996379200,728.63160000000005],[996465600,728.63160000000005],[996552000,728.63160000000005],[996638400,728.63160000000005]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.34749999999997],[965275200,729.34749999999997],[965361600,729.34749999999997],[965448000,729.34749999999997],[965534400,729.34749999999997],[965620800,729.34749999999997],[965707200,729.34749999999997],[965793600,729.34749999999997],[965880000,729.34749999999997],[965966400,729.34749999999997],[966052800,729.34749999999997],[966139200,729.34749999999997],[966225600,729.34749999999997],[966312000,729.34749999999997],[966398400,729.34749999999997],[966484800,729.34749999999997],[966571200,729.34749999999997],[966657600,729.34749999999997],[966744000,729.34749999999997],[966830400,729.34749999999997],[966916800,729.34749999999997],[967003200,729.34749999999997],[967089600,729.34749999999997],[967176000,729.34749999999997],[967262400,729.34749999999997],[967348800,729.34749999999997],[967435200,729.34749999999997],[967521600,729.34749999999997],[967608000,729.34749999999997],[967694400,729.34749999999997],[967780800,729.34749999999997],[967867200,729.34749999999997],[967953600,729.34749999999997],[968040000,729.34749999999997],[968126400,729.34749999999997],[968212800,729.34749999999997],[968299200,729.34749999999997],[968385600,729.34749999999997],[968472000,729.34749999999997],[968558400,729.34749999999997],[968644800,729.34749999999997],[968731200,729.34749999999997],[968817600,729.34749999999997],[968904000,729.34749999999997],[968990400,729.34749999999997],[969076800,729.34749999999997],[969163200,729.34749999999997],[969249600,729.34749999999997],[969336000,729.34749999999997],[969422400,729.34749999999997],[969508800,729.34749999999997],[969595200,729.34749999999997],[969681600,729.34749999999997],[969768000,729.34749999999997],[969854400,729.34749999999997],[969940800,729.34749999999997],[970027200,729.34749999999997],[970113600,729.34749999999997],[970200000,729.34749999999997],[970286400,729.34749999999997],[970372800,729.34749999999997],[970459200,729.34749999999997],[970545600,729.34749999999997],[970632000,729.34749999999997],[970718400,729.34749999999997],[970804800,729.34749999999997],[970891200,729.34749999999997],[970977600,729.34749999999997],[971064000,729.34749999999997],[971150400,729.34749999999997],[971236800,729.34749999999997],[971323200,729.34749999999997],[971409600,729.34749999999997],[971496000,729.34749999999997],[971582400,729.34749999999997],[971668800,729.34749999999997],[971755200,729.34749999999997],[971841600,729.34749999999997],[971928000,729.34749999999997],[972014400,729.34749999999997],[972100800,729.34749999999997],[972187200,729.34749999999997],[972273600,729.34749999999997],[972360000,729.34749999999997],[972446400,729.34749999999997],[972532800,729.34749999999997],[972619200,729.34749999999997],[972705600,729.34749999999997],[972792000,729.34749999999997],[972882000,729.34749999999997],[972968400,729.34749999999997],[973054800,729.34749999999997],[973141200,729.34749999999997],[973227600,729.34749999999997],[973314000,729.34749999999997],[973400400,729.34749999999997],[973486800,729.34749999999997],[973573200,729.34749999999997],[973659600,729.34749999999997],[973746000,729.34749999999997],[973832400,729.34749999999997],[973918800,729.34749999999997],[974005200,729.34749999999997],[974091600,729.34749999999997],[974178000,729.34749999999997],[974264400,729.34749999999997],[974350800,729.34749999999997],[974437200,729.34749999999997],[974523600,729.34749999999997],[974610000,729.34749999999997],[974696400,729.34749999999997],[974782800,729.34749999999997],[974869200,729.34749999999997],[974955600,729.34749999999997],[975042000,729.34749999999997],[975128400,729.34749999999997],[975214800,729.34749999999997],[975301200,729.34749999999997],[975387600,729.34749999999997],[975474000,729.34749999999997],[975560400,729.34749999999997],[975646800,729.34749999999997],[975733200,729.34749999999997],[975819600,729.34749999999997],[975906000,729.34749999999997],[975992400,729.34749999999997],[976078800,729.34749999999997],[976165200,729.34749999999997],[976251600,729.34749999999997],[976338000,729.34749999999997],[976424400,729.34749999999997],[976510800,729.34749999999997],[976597200,729.34749999999997],[976683600,729.34749999999997],[976770000,729.34749999999997],[976856400,729.34749999999997],[976942800,729.34749999999997],[977029200,729.34749999999997],[977115600,729.34749999999997],[977202000,729.34749999999997],[977288400,729.34749999999997],[977374800,729.34749999999997],[977461200,729.34749999999997],[977547600,729.34749999999997],[977634000,729.34749999999997],[977720400,729.34749999999997],[977806800,729.34749999999997],[977893200,729.34749999999997],[977979600,729.34749999999997],[978066000,729.34749999999997],[978152400,729.34749999999997],[978238800,729.34749999999997],[978325200,729.34749999999997],[978411600,729.34749999999997],[978498000,729.34749999999997],[978584400,729.34749999999997],[978670800,729.34749999999997],[978757200,729.34749999999997],[978843600,729.34749999999997],[978930000,729.34749999999997],[979016400,729.34749999999997],[979102800,729.34749999999997],[979189200,729.34749999999997],[979275600,729.34749999999997],[979362000,729.34749999999997],[979448400,729.34749999999997],[979534800,729.34749999999997],[979621200,729.34749999999997],[979707600,729.34749999999997],[979794000,729.34749999999997],[979880400,729.34749999999997],[979966800,729.34749999999997],[980053200,729.34749999999997],[980139600,729.34749999999997],[980226000,729.34749999999997],[980312400,729.34749999999997],[980398800,729.34749999999997],[980485200,729.34749999999997],[980571600,729.34749999999997],[980658000,729.34749999999997],[980744400,729.34749999999997],[980830800,729.34749999999997],[980917200,729.34749999999997],[981003600,729.34749999999997],[981090000,729.34749999999997],[981176400,729.34749999999997],[981262800,729.34749999999997],[981349200,729.34749999999997],[981435600,729.34749999999997],[981522000,729.34749999999997],[981608400,729.34749999999997],[981694800,729.34749999999997],[981781200,729.34749999999997],[981867600,729.34749999999997],[981954000,729.34749999999997],[982040400,729.34749999999997],[982126800,729.34749999999997],[982213200,729.34749999999997],[982299600,729.34749999999997],[982386000,729.34749999999997],[982472400,729.34749999999997],[982558800,729.34749999999997],[982645200,729.34749999999997],[982731600,729.34749999999997],[982818000,729.34749999999997],[982904400,729.34749999999997],[982990800,729.34749999999997],[983077200,729.34749999999997],[983163600,729.34749999999997],[983250000,729.34749999999997],[983336400,729.34749999999997],[983422800,729.34749999999997],[983509200,729.34749999999997],[983595600,729.34749999999997],[983682000,729.34749999999997],[983768400,729.34749999999997],[983854800,729.34749999999997],[983941200,729.34749999999997],[984027600,729.34749999999997],[984114000,729.34749999999997],[984200400,729.34749999999997],[984286800,729.34749999999997],[984373200,729.34749999999997],[984459600,729.34749999999997],[984546000,729.34749999999997],[984632400,729.34749999999997],[984718800,729.34749999999997],[984805200,729.34749999999997],[984891600,729.34749999999997],[984978000,729.34749999999997],[985064400,729.34749999999997],[985150800,729.34749999999997],[985237200,729.34749999999997],[985323600,729.34749999999997],[985410000,729.34749999999997],[985496400,729.34749999999997],[985582800,729.34749999999997],[985669200,729.34749999999997],[985755600,729.34749999999997],[985842000,729.34749999999997],[985928400,729.34749999999997],[986014800,729.34749999999997],[986101200,729.34749999999997],[986184000,729.34749999999997],[986270400,729.34749999999997],[986356800,729.34749999999997],[986443200,729.34749999999997],[986529600,729.34749999999997],[986616000,729.34749999999997],[986702400,729.34749999999997],[986788800,729.34749999999997],[986875200,729.34749999999997],[986961600,729.34749999999997],[987048000,729.34749999999997],[987134400,729.34749999999997],[987220800,729.34749999999997],[987307200,729.34749999999997],[987393600,729.34749999999997],[987480000,729.34749999999997],[987566400,729.34749999999997],[987652800,729.34749999999997],[987739200,729.34749999999997],[987825600,729.34749999999997],[987912000,729.34749999999997],[987998400,729.34749999999997],[988084800,729.34749999999997],[988171200,729.34749999999997],[988257600,729.34749999999997],[988344000,729.34749999999997],[988430400,729.34749999999997],[988516800,729.34749999999997],[988603200,729.34749999999997],[988689600,729.34749999999997],[988776000,729.34749999999997],[988862400,729.34749999999997],[988948800,729.34749999999997],[989035200,729.34749999999997],[989121600,729.34749999999997],[989208000,729.34749999999997],[989294400,729.34749999999997],[989380800,729.34749999999997],[989467200,729.34749999999997],[989553600,729.34749999999997],[989640000,729.34749999999997],[989726400,729.34749999999997],[989812800,729.34749999999997],[989899200,729.34749999999997],[989985600,729.34749999999997],[990072000,729.34749999999997],[990158400,729.34749999999997],[990244800,729.34749999999997],[990331200,729.34749999999997],[990417600,729.34749999999997],[990504000,729.34749999999997],[990590400,729.34749999999997],[990676800,729.34749999999997],[990763200,729.34749999999997],[990849600,729.34749999999997],[990936000,729.34749999999997],[991022400,729.34749999999997],[991108800,729.34749999999997],[991195200,729.34749999999997],[991281600,729.34749999999997],[991368000,729.34749999999997],[991454400,729.34749999999997],[991540800,729.34749999999997],[991627200,729.34749999999997],[991713600,729.34749999999997],[991800000,729.34749999999997],[991886400,729.34749999999997],[991972800,729.34749999999997],[992059200,729.34749999999997],[992145600,729.34749999999997],[992232000,729.34749999999997],[992318400,729.34749999999997],[992404800,729.34749999999997],[992491200,729.34749999999997],[992577600,729.34749999999997],[992664000,729.34749999999997],[992750400,729.34749999999997],[992836800,729.34749999999997],[992923200,729.34749999999997],[993009600,729.34749999999997],[993096000,729.34749999999997],[993182400,729.34749999999997],[993268800,729.34749999999997],[993355200,729.34749999999997],[993441600,729.34749999999997],[993528000,729.34749999999997],[993614400,729.34749999999997],[993700800,729.34749999999997],[993787200,729.34749999999997],[993873600,729.34749999999997],[993960000,729.34749999999997],[994046400,729.34749999999997],[994132800,729.34749999999997],[994219200,729.34749999999997],[994305600,729.34749999999997],[994392000,729.34749999999997],[994478400,729.34749999999997],[994564800,729.34749999999997],[994651200,729.34749999999997],[994737600,729.34749999999997],[994824000,729.34749999999997],[994910400,729.34749999999997],[994996800,729.34749999999997],[995083200,729.34749999999997],[995169600,729.34749999999997],[995256000,729.34749999999997],[995342400,729.34749999999997],[995428800,729.34749999999997],[995515200,729.34749999999997],[995601600,729.34749999999997],[995688000,729.34749999999997],[995774400,729.34749999999997],[995860800,729.34749999999997],[995947200,729.34749999999997],[996033600,729.34749999999997],[996120000,729.34749999999997],[996206400,729.34749999999997],[996292800,729.34749999999997],[996379200,729.34749999999997],[996465600,729.34749999999997],[996552000,729.34749999999997],[996638400,729.34749999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,730.39359999999999],[965275200,730.39359999999999],[965361600,730.39359999999999],[965448000,730.39359999999999],[965534400,730.39359999999999],[965620800,730.39359999999999],[965707200,730.39359999999999],[965793600,730.39359999999999],[965880000,730.39359999999999],[965966400,730.39359999999999],[966052800,730.39359999999999],[966139200,730.39359999999999],[966225600,730.39359999999999],[966312000,730.39359999999999],[966398400,730.39359999999999],[966484800,730.39359999999999],[966571200,730.39359999999999],[966657600,730.39359999999999],[966744000,730.39359999999999],[966830400,730.39359999999999],[966916800,730.39359999999999],[967003200,730.39359999999999],[967089600,730.39359999999999],[967176000,730.39359999999999],[967262400,730.39359999999999],[967348800,730.39359999999999],[967435200,730.39359999999999],[967521600,730.39359999999999],[967608000,730.39359999999999],[967694400,730.39359999999999],[967780800,730.39359999999999],[967867200,730.39359999999999],[967953600,730.39359999999999],[968040000,730.39359999999999],[968126400,730.39359999999999],[968212800,730.39359999999999],[968299200,730.39359999999999],[968385600,730.39359999999999],[968472000,730.39359999999999],[968558400,730.39359999999999],[968644800,730.39359999999999],[968731200,730.39359999999999],[968817600,730.39359999999999],[968904000,730.39359999999999],[968990400,730.39359999999999],[969076800,730.39359999999999],[969163200,730.39359999999999],[969249600,730.39359999999999],[969336000,730.39359999999999],[969422400,730.39359999999999],[969508800,730.39359999999999],[969595200,730.39359999999999],[969681600,730.39359999999999],[969768000,730.39359999999999],[969854400,730.39359999999999],[969940800,730.39359999999999],[970027200,730.39359999999999],[970113600,730.39359999999999],[970200000,730.39359999999999],[970286400,730.39359999999999],[970372800,730.39359999999999],[970459200,730.39359999999999],[970545600,730.39359999999999],[970632000,730.39359999999999],[970718400,730.39359999999999],[970804800,730.39359999999999],[970891200,730.39359999999999],[970977600,730.39359999999999],[971064000,730.39359999999999],[971150400,730.39359999999999],[971236800,730.39359999999999],[971323200,730.39359999999999],[971409600,730.39359999999999],[971496000,730.39359999999999],[971582400,730.39359999999999],[971668800,730.39359999999999],[971755200,730.39359999999999],[971841600,730.39359999999999],[971928000,730.39359999999999],[972014400,730.39359999999999],[972100800,730.39359999999999],[972187200,730.39359999999999],[972273600,730.39359999999999],[972360000,730.39359999999999],[972446400,730.39359999999999],[972532800,730.39359999999999],[972619200,730.39359999999999],[972705600,730.39359999999999],[972792000,730.39359999999999],[972882000,730.39359999999999],[972968400,730.39359999999999],[973054800,730.39359999999999],[973141200,730.39359999999999],[973227600,730.39359999999999],[973314000,730.39359999999999],[973400400,730.39359999999999],[973486800,730.39359999999999],[973573200,730.39359999999999],[973659600,730.39359999999999],[973746000,730.39359999999999],[973832400,730.39359999999999],[973918800,730.39359999999999],[974005200,730.39359999999999],[974091600,730.39359999999999],[974178000,730.39359999999999],[974264400,730.39359999999999],[974350800,730.39359999999999],[974437200,730.39359999999999],[974523600,730.39359999999999],[974610000,730.39359999999999],[974696400,730.39359999999999],[974782800,730.39359999999999],[974869200,730.39359999999999],[974955600,730.39359999999999],[975042000,730.39359999999999],[975128400,730.39359999999999],[975214800,730.39359999999999],[975301200,730.39359999999999],[975387600,730.39359999999999],[975474000,730.39359999999999],[975560400,730.39359999999999],[975646800,730.39359999999999],[975733200,730.39359999999999],[975819600,730.39359999999999],[975906000,730.39359999999999],[975992400,730.39359999999999],[976078800,730.39359999999999],[976165200,730.39359999999999],[976251600,730.39359999999999],[976338000,730.39359999999999],[976424400,730.39359999999999],[976510800,730.39359999999999],[976597200,730.39359999999999],[976683600,730.39359999999999],[976770000,730.39359999999999],[976856400,730.39359999999999],[976942800,730.39359999999999],[977029200,730.39359999999999],[977115600,730.39359999999999],[977202000,730.39359999999999],[977288400,730.39359999999999],[977374800,730.39359999999999],[977461200,730.39359999999999],[977547600,730.39359999999999],[977634000,730.39359999999999],[977720400,730.39359999999999],[977806800,730.39359999999999],[977893200,730.39359999999999],[977979600,730.39359999999999],[978066000,730.39359999999999],[978152400,730.39359999999999],[978238800,730.39359999999999],[978325200,730.39359999999999],[978411600,730.39359999999999],[978498000,730.39359999999999],[978584400,730.39359999999999],[978670800,730.39359999999999],[978757200,730.39359999999999],[978843600,730.39359999999999],[978930000,730.39359999999999],[979016400,730.39359999999999],[979102800,730.39359999999999],[979189200,730.39359999999999],[979275600,730.39359999999999],[979362000,730.39359999999999],[979448400,730.39359999999999],[979534800,730.39359999999999],[979621200,730.39359999999999],[979707600,730.39359999999999],[979794000,730.39359999999999],[979880400,730.39359999999999],[979966800,730.39359999999999],[980053200,730.39359999999999],[980139600,730.39359999999999],[980226000,730.39359999999999],[980312400,730.39359999999999],[980398800,730.39359999999999],[980485200,730.39359999999999],[980571600,730.39359999999999],[980658000,730.39359999999999],[980744400,730.39359999999999],[980830800,730.39359999999999],[980917200,730.39359999999999],[981003600,730.39359999999999],[981090000,730.39359999999999],[981176400,730.39359999999999],[981262800,730.39359999999999],[981349200,730.39359999999999],[981435600,730.39359999999999],[981522000,730.39359999999999],[981608400,730.39359999999999],[981694800,730.39359999999999],[981781200,730.39359999999999],[981867600,730.39359999999999],[981954000,730.39359999999999],[982040400,730.39359999999999],[982126800,730.39359999999999],[982213200,730.39359999999999],[982299600,730.39359999999999],[982386000,730.39359999999999],[982472400,730.39359999999999],[982558800,730.39359999999999],[982645200,730.39359999999999],[982731600,730.39359999999999],[982818000,730.39359999999999],[982904400,730.39359999999999],[982990800,730.39359999999999],[983077200,730.39359999999999],[983163600,730.39359999999999],[983250000,730.39359999999999],[983336400,730.39359999999999],[983422800,730.39359999999999],[983509200,730.39359999999999],[983595600,730.39359999999999],[983682000,730.39359999999999],[983768400,730.39359999999999],[983854800,730.39359999999999],[983941200,730.39359999999999],[984027600,730.39359999999999],[984114000,730.39359999999999],[984200400,730.39359999999999],[984286800,730.39359999999999],[984373200,730.39359999999999],[984459600,730.39359999999999],[984546000,730.39359999999999],[984632400,730.39359999999999],[984718800,730.39359999999999],[984805200,730.39359999999999],[984891600,730.39359999999999],[984978000,730.39359999999999],[985064400,730.39359999999999],[985150800,730.39359999999999],[985237200,730.39359999999999],[985323600,730.39359999999999],[985410000,730.39359999999999],[985496400,730.39359999999999],[985582800,730.39359999999999],[985669200,730.39359999999999],[985755600,730.39359999999999],[985842000,730.39359999999999],[985928400,730.39359999999999],[986014800,730.39359999999999],[986101200,730.39359999999999],[986184000,730.39359999999999],[986270400,730.39359999999999],[986356800,730.39359999999999],[986443200,730.39359999999999],[986529600,730.39359999999999],[986616000,730.39359999999999],[986702400,730.39359999999999],[986788800,730.39359999999999],[986875200,730.39359999999999],[986961600,730.39359999999999],[987048000,730.39359999999999],[987134400,730.39359999999999],[987220800,730.39359999999999],[987307200,730.39359999999999],[987393600,730.39359999999999],[987480000,730.39359999999999],[987566400,730.39359999999999],[987652800,730.39359999999999],[987739200,730.39359999999999],[987825600,730.39359999999999],[987912000,730.39359999999999],[987998400,730.39359999999999],[988084800,730.39359999999999],[988171200,730.39359999999999],[988257600,730.39359999999999],[988344000,730.39359999999999],[988430400,730.39359999999999],[988516800,730.39359999999999],[988603200,730.39359999999999],[988689600,730.39359999999999],[988776000,730.39359999999999],[988862400,730.39359999999999],[988948800,730.39359999999999],[989035200,730.39359999999999],[989121600,730.39359999999999],[989208000,730.39359999999999],[989294400,730.39359999999999],[989380800,730.39359999999999],[989467200,730.39359999999999],[989553600,730.39359999999999],[989640000,730.39359999999999],[989726400,730.39359999999999],[989812800,730.39359999999999],[989899200,730.39359999999999],[989985600,730.39359999999999],[990072000,730.39359999999999],[990158400,730.39359999999999],[990244800,730.39359999999999],[990331200,730.39359999999999],[990417600,730.39359999999999],[990504000,730.39359999999999],[990590400,730.39359999999999],[990676800,730.39359999999999],[990763200,730.39359999999999],[990849600,730.39359999999999],[990936000,730.39359999999999],[991022400,730.39359999999999],[991108800,730.39359999999999],[991195200,730.39359999999999],[991281600,730.39359999999999],[991368000,730.39359999999999],[991454400,730.39359999999999],[991540800,730.39359999999999],[991627200,730.39359999999999],[991713600,730.39359999999999],[991800000,730.39359999999999],[991886400,730.39359999999999],[991972800,730.39359999999999],[992059200,730.39359999999999],[992145600,730.39359999999999],[992232000,730.39359999999999],[992318400,730.39359999999999],[992404800,730.39359999999999],[992491200,730.39359999999999],[992577600,730.39359999999999],[992664000,730.39359999999999],[992750400,730.39359999999999],[992836800,730.39359999999999],[992923200,730.39359999999999],[993009600,730.39359999999999],[993096000,730.39359999999999],[993182400,730.39359999999999],[993268800,730.39359999999999],[993355200,730.39359999999999],[993441600,730.39359999999999],[993528000,730.39359999999999],[993614400,730.39359999999999],[993700800,730.39359999999999],[993787200,730.39359999999999],[993873600,730.39359999999999],[993960000,730.39359999999999],[994046400,730.39359999999999],[994132800,730.39359999999999],[994219200,730.39359999999999],[994305600,730.39359999999999],[994392000,730.39359999999999],[994478400,730.39359999999999],[994564800,730.39359999999999],[994651200,730.39359999999999],[994737600,730.39359999999999],[994824000,730.39359999999999],[994910400,730.39359999999999],[994996800,730.39359999999999],[995083200,730.39359999999999],[995169600,730.39359999999999],[995256000,730.39359999999999],[995342400,730.39359999999999],[995428800,730.39359999999999],[995515200,730.39359999999999],[995601600,730.39359999999999],[995688000,730.39359999999999],[995774400,730.39359999999999],[995860800,730.39359999999999],[995947200,730.39359999999999],[996033600,730.39359999999999],[996120000,730.39359999999999],[996206400,730.39359999999999],[996292800,730.39359999999999],[996379200,730.39359999999999],[996465600,730.39359999999999],[996552000,730.39359999999999],[996638400,730.39359999999999]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,733.59370000000001],[965275200,733.59370000000001],[965361600,733.59370000000001],[965448000,733.59370000000001],[965534400,733.59370000000001],[965620800,733.59370000000001],[965707200,733.59370000000001],[965793600,733.59370000000001],[965880000,733.59370000000001],[965966400,733.59370000000001],[966052800,733.59370000000001],[966139200,733.59370000000001],[966225600,733.59370000000001],[966312000,733.59370000000001],[966398400,733.59370000000001],[966484800,733.59370000000001],[966571200,733.59370000000001],[966657600,733.59370000000001],[966744000,733.59370000000001],[966830400,733.59370000000001],[966916800,733.59370000000001],[967003200,733.59370000000001],[967089600,733.59370000000001],[967176000,733.59370000000001],[967262400,733.59370000000001],[967348800,733.59370000000001],[967435200,733.59370000000001],[967521600,733.59370000000001],[967608000,733.59370000000001],[967694400,733.59370000000001],[967780800,733.59370000000001],[967867200,733.59370000000001],[967953600,733.59370000000001],[968040000,733.59370000000001],[968126400,733.59370000000001],[968212800,733.59370000000001],[968299200,733.59370000000001],[968385600,733.59370000000001],[968472000,733.59370000000001],[968558400,733.59370000000001],[968644800,733.59370000000001],[968731200,733.59370000000001],[968817600,733.59370000000001],[968904000,733.59370000000001],[968990400,733.59370000000001],[969076800,733.59370000000001],[969163200,733.59370000000001],[969249600,733.59370000000001],[969336000,733.59370000000001],[969422400,733.59370000000001],[969508800,733.59370000000001],[969595200,733.59370000000001],[969681600,733.59370000000001],[969768000,733.59370000000001],[969854400,733.59370000000001],[969940800,733.59370000000001],[970027200,733.59370000000001],[970113600,733.59370000000001],[970200000,733.59370000000001],[970286400,733.59370000000001],[970372800,733.59370000000001],[970459200,733.59370000000001],[970545600,733.59370000000001],[970632000,733.59370000000001],[970718400,733.59370000000001],[970804800,733.59370000000001],[970891200,733.59370000000001],[970977600,733.59370000000001],[971064000,733.59370000000001],[971150400,733.59370000000001],[971236800,733.59370000000001],[971323200,733.59370000000001],[971409600,733.59370000000001],[971496000,733.59370000000001],[971582400,733.59370000000001],[971668800,733.59370000000001],[971755200,733.59370000000001],[971841600,733.59370000000001],[971928000,733.59370000000001],[972014400,733.59370000000001],[972100800,733.59370000000001],[972187200,733.59370000000001],[972273600,733.59370000000001],[972360000,733.59370000000001],[972446400,733.59370000000001],[972532800,733.59370000000001],[972619200,733.59370000000001],[972705600,733.59370000000001],[972792000,733.59370000000001],[972882000,733.59370000000001],[972968400,733.59370000000001],[973054800,733.59370000000001],[973141200,733.59370000000001],[973227600,733.59370000000001],[973314000,733.59370000000001],[973400400,733.59370000000001],[973486800,733.59370000000001],[973573200,733.59370000000001],[973659600,733.59370000000001],[973746000,733.59370000000001],[973832400,733.59370000000001],[973918800,733.59370000000001],[974005200,733.59370000000001],[974091600,733.59370000000001],[974178000,733.59370000000001],[974264400,733.59370000000001],[974350800,733.59370000000001],[974437200,733.59370000000001],[974523600,733.59370000000001],[974610000,733.59370000000001],[974696400,733.59370000000001],[974782800,733.59370000000001],[974869200,733.59370000000001],[974955600,733.59370000000001],[975042000,733.59370000000001],[975128400,733.59370000000001],[975214800,733.59370000000001],[975301200,733.59370000000001],[975387600,733.59370000000001],[975474000,733.59370000000001],[975560400,733.59370000000001],[975646800,733.59370000000001],[975733200,733.59370000000001],[975819600,733.59370000000001],[975906000,733.59370000000001],[975992400,733.59370000000001],[976078800,733.59370000000001],[976165200,733.59370000000001],[976251600,733.59370000000001],[976338000,733.59370000000001],[976424400,733.59370000000001],[976510800,733.59370000000001],[976597200,733.59370000000001],[976683600,733.59370000000001],[976770000,733.59370000000001],[976856400,733.59370000000001],[976942800,733.59370000000001],[977029200,733.59370000000001],[977115600,733.59370000000001],[977202000,733.59370000000001],[977288400,733.59370000000001],[977374800,733.59370000000001],[977461200,733.59370000000001],[977547600,733.59370000000001],[977634000,733.59370000000001],[977720400,733.59370000000001],[977806800,733.59370000000001],[977893200,733.59370000000001],[977979600,733.59370000000001],[978066000,733.59370000000001],[978152400,733.59370000000001],[978238800,733.59370000000001],[978325200,733.59370000000001],[978411600,733.59370000000001],[978498000,733.59370000000001],[978584400,733.59370000000001],[978670800,733.59370000000001],[978757200,733.59370000000001],[978843600,733.59370000000001],[978930000,733.59370000000001],[979016400,733.59370000000001],[979102800,733.59370000000001],[979189200,733.59370000000001],[979275600,733.59370000000001],[979362000,733.59370000000001],[979448400,733.59370000000001],[979534800,733.59370000000001],[979621200,733.59370000000001],[979707600,733.59370000000001],[979794000,733.59370000000001],[979880400,733.59370000000001],[979966800,733.59370000000001],[980053200,733.59370000000001],[980139600,733.59370000000001],[980226000,733.59370000000001],[980312400,733.59370000000001],[980398800,733.59370000000001],[980485200,733.59370000000001],[980571600,733.59370000000001],[980658000,733.59370000000001],[980744400,733.59370000000001],[980830800,733.59370000000001],[980917200,733.59370000000001],[981003600,733.59370000000001],[981090000,733.59370000000001],[981176400,733.59370000000001],[981262800,733.59370000000001],[981349200,733.59370000000001],[981435600,733.59370000000001],[981522000,733.59370000000001],[981608400,733.59370000000001],[981694800,733.59370000000001],[981781200,733.59370000000001],[981867600,733.59370000000001],[981954000,733.59370000000001],[982040400,733.59370000000001],[982126800,733.59370000000001],[982213200,733.59370000000001],[982299600,733.59370000000001],[982386000,733.59370000000001],[982472400,733.59370000000001],[982558800,733.59370000000001],[982645200,733.59370000000001],[982731600,733.59370000000001],[982818000,733.59370000000001],[982904400,733.59370000000001],[982990800,733.59370000000001],[983077200,733.59370000000001],[983163600,733.59370000000001],[983250000,733.59370000000001],[983336400,733.59370000000001],[983422800,733.59370000000001],[983509200,733.59370000000001],[983595600,733.59370000000001],[983682000,733.59370000000001],[983768400,733.59370000000001],[983854800,733.59370000000001],[983941200,733.59370000000001],[984027600,733.59370000000001],[984114000,733.59370000000001],[984200400,733.59370000000001],[984286800,733.59370000000001],[984373200,733.59370000000001],[984459600,733.59370000000001],[984546000,733.59370000000001],[984632400,733.59370000000001],[984718800,733.59370000000001],[984805200,733.59370000000001],[984891600,733.59370000000001],[984978000,733.59370000000001],[985064400,733.59370000000001],[985150800,733.59370000000001],[985237200,733.59370000000001],[985323600,733.59370000000001],[985410000,733.59370000000001],[985496400,733.59370000000001],[985582800,733.59370000000001],[985669200,733.59370000000001],[985755600,733.59370000000001],[985842000,733.59370000000001],[985928400,733.59370000000001],[986014800,733.59370000000001],[986101200,733.59370000000001],[986184000,733.59370000000001],[986270400,733.59370000000001],[986356800,733.59370000000001],[986443200,733.59370000000001],[986529600,733.59370000000001],[986616000,733.59370000000001],[986702400,733.59370000000001],[986788800,733.59370000000001],[986875200,733.59370000000001],[986961600,733.59370000000001],[987048000,733.59370000000001],[987134400,733.59370000000001],[987220800,733.59370000000001],[987307200,733.59370000000001],[987393600,733.59370000000001],[987480000,733.59370000000001],[987566400,733.59370000000001],[987652800,733.59370000000001],[987739200,733.59370000000001],[987825600,733.59370000000001],[987912000,733.59370000000001],[987998400,733.59370000000001],[988084800,733.59370000000001],[988171200,733.59370000000001],[988257600,733.59370000000001],[988344000,733.59370000000001],[988430400,733.59370000000001],[988516800,733.59370000000001],[988603200,733.59370000000001],[988689600,733.59370000000001],[988776000,733.59370000000001],[988862400,733.59370000000001],[988948800,733.59370000000001],[989035200,733.59370000000001],[989121600,733.59370000000001],[989208000,733.59370000000001],[989294400,733.59370000000001],[989380800,733.59370000000001],[989467200,733.59370000000001],[989553600,733.59370000000001],[989640000,733.59370000000001],[989726400,733.59370000000001],[989812800,733.59370000000001],[989899200,733.59370000000001],[989985600,733.59370000000001],[990072000,733.59370000000001],[990158400,733.59370000000001],[990244800,733.59370000000001],[990331200,733.59370000000001],[990417600,733.59370000000001],[990504000,733.59370000000001],[990590400,733.59370000000001],[990676800,733.59370000000001],[990763200,733.59370000000001],[990849600,733.59370000000001],[990936000,733.59370000000001],[991022400,733.59370000000001],[991108800,733.59370000000001],[991195200,733.59370000000001],[991281600,733.59370000000001],[991368000,733.59370000000001],[991454400,733.59370000000001],[991540800,733.59370000000001],[991627200,733.59370000000001],[991713600,733.59370000000001],[991800000,733.59370000000001],[991886400,733.59370000000001],[991972800,733.59370000000001],[992059200,733.59370000000001],[992145600,733.59370000000001],[992232000,733.59370000000001],[992318400,733.59370000000001],[992404800,733.59370000000001],[992491200,733.59370000000001],[992577600,733.59370000000001],[992664000,733.59370000000001],[992750400,733.59370000000001],[992836800,733.59370000000001],[992923200,733.59370000000001],[993009600,733.59370000000001],[993096000,733.59370000000001],[993182400,733.59370000000001],[993268800,733.59370000000001],[993355200,733.59370000000001],[993441600,733.59370000000001],[993528000,733.59370000000001],[993614400,733.59370000000001],[993700800,733.59370000000001],[993787200,733.59370000000001],[993873600,733.59370000000001],[993960000,733.59370000000001],[994046400,733.59370000000001],[994132800,733.59370000000001],[994219200,733.59370000000001],[994305600,733.59370000000001],[994392000,733.59370000000001],[994478400,733.59370000000001],[994564800,733.59370000000001],[994651200,733.59370000000001],[994737600,733.59370000000001],[994824000,733.59370000000001],[994910400,733.59370000000001],[994996800,733.59370000000001],[995083200,733.59370000000001],[995169600,733.59370000000001],[995256000,733.59370000000001],[995342400,733.59370000000001],[995428800,733.59370000000001],[995515200,733.59370000000001],[995601600,733.59370000000001],[995688000,733.59370000000001],[995774400,733.59370000000001],[995860800,733.59370000000001],[995947200,733.59370000000001],[996033600,733.59370000000001],[996120000,733.59370000000001],[996206400,733.59370000000001],[996292800,733.59370000000001],[996379200,733.59370000000001],[996465600,733.59370000000001],[996552000,733.59370000000001],[996638400,733.59370000000001]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,735.30970000000002],[965275200,735.30970000000002],[965361600,735.30970000000002],[965448000,735.30970000000002],[965534400,735.30970000000002],[965620800,735.30970000000002],[965707200,735.30970000000002],[965793600,735.30970000000002],[965880000,735.30970000000002],[965966400,735.30970000000002],[966052800,735.30970000000002],[966139200,735.30970000000002],[966225600,735.30970000000002],[966312000,735.30970000000002],[966398400,735.30970000000002],[966484800,735.30970000000002],[966571200,735.30970000000002],[966657600,735.30970000000002],[966744000,735.30970000000002],[966830400,735.30970000000002],[966916800,735.30970000000002],[967003200,735.30970000000002],[967089600,735.30970000000002],[967176000,735.30970000000002],[967262400,735.30970000000002],[967348800,735.30970000000002],[967435200,735.30970000000002],[967521600,735.30970000000002],[967608000,735.30970000000002],[967694400,735.30970000000002],[967780800,735.30970000000002],[967867200,735.30970000000002],[967953600,735.30970000000002],[968040000,735.30970000000002],[968126400,735.30970000000002],[968212800,735.30970000000002],[968299200,735.30970000000002],[968385600,735.30970000000002],[968472000,735.30970000000002],[968558400,735.30970000000002],[968644800,735.30970000000002],[968731200,735.30970000000002],[968817600,735.30970000000002],[968904000,735.30970000000002],[968990400,735.30970000000002],[969076800,735.30970000000002],[969163200,735.30970000000002],[969249600,735.30970000000002],[969336000,735.30970000000002],[969422400,735.30970000000002],[969508800,735.30970000000002],[969595200,735.30970000000002],[969681600,735.30970000000002],[969768000,735.30970000000002],[969854400,735.30970000000002],[969940800,735.30970000000002],[970027200,735.30970000000002],[970113600,735.30970000000002],[970200000,735.30970000000002],[970286400,735.30970000000002],[970372800,735.30970000000002],[970459200,735.30970000000002],[970545600,735.30970000000002],[970632000,735.30970000000002],[970718400,735.30970000000002],[970804800,735.30970000000002],[970891200,735.30970000000002],[970977600,735.30970000000002],[971064000,735.30970000000002],[971150400,735.30970000000002],[971236800,735.30970000000002],[971323200,735.30970000000002],[971409600,735.30970000000002],[971496000,735.30970000000002],[971582400,735.30970000000002],[971668800,735.30970000000002],[971755200,735.30970000000002],[971841600,735.30970000000002],[971928000,735.30970000000002],[972014400,735.30970000000002],[972100800,735.30970000000002],[972187200,735.30970000000002],[972273600,735.30970000000002],[972360000,735.30970000000002],[972446400,735.30970000000002],[972532800,735.30970000000002],[972619200,735.30970000000002],[972705600,735.30970000000002],[972792000,735.30970000000002],[972882000,735.30970000000002],[972968400,735.30970000000002],[973054800,735.30970000000002],[973141200,735.30970000000002],[973227600,735.30970000000002],[973314000,735.30970000000002],[973400400,735.30970000000002],[973486800,735.30970000000002],[973573200,735.30970000000002],[973659600,735.30970000000002],[973746000,735.30970000000002],[973832400,735.30970000000002],[973918800,735.30970000000002],[974005200,735.30970000000002],[974091600,735.30970000000002],[974178000,735.30970000000002],[974264400,735.30970000000002],[974350800,735.30970000000002],[974437200,735.30970000000002],[974523600,735.30970000000002],[974610000,735.30970000000002],[974696400,735.30970000000002],[974782800,735.30970000000002],[974869200,735.30970000000002],[974955600,735.30970000000002],[975042000,735.30970000000002],[975128400,735.30970000000002],[975214800,735.30970000000002],[975301200,735.30970000000002],[975387600,735.30970000000002],[975474000,735.30970000000002],[975560400,735.30970000000002],[975646800,735.30970000000002],[975733200,735.30970000000002],[975819600,735.30970000000002],[975906000,735.30970000000002],[975992400,735.30970000000002],[976078800,735.30970000000002],[976165200,735.30970000000002],[976251600,735.30970000000002],[976338000,735.30970000000002],[976424400,735.30970000000002],[976510800,735.30970000000002],[976597200,735.30970000000002],[976683600,735.30970000000002],[976770000,735.30970000000002],[976856400,735.30970000000002],[976942800,735.30970000000002],[977029200,735.30970000000002],[977115600,735.30970000000002],[977202000,735.30970000000002],[977288400,735.30970000000002],[977374800,735.30970000000002],[977461200,735.30970000000002],[977547600,735.30970000000002],[977634000,735.30970000000002],[977720400,735.30970000000002],[977806800,735.30970000000002],[977893200,735.30970000000002],[977979600,735.30970000000002],[978066000,735.30970000000002],[978152400,735.30970000000002],[978238800,735.30970000000002],[978325200,735.30970000000002],[978411600,735.30970000000002],[978498000,735.30970000000002],[978584400,735.30970000000002],[978670800,735.30970000000002],[978757200,735.30970000000002],[978843600,735.30970000000002],[978930000,735.30970000000002],[979016400,735.30970000000002],[979102800,735.30970000000002],[979189200,735.30970000000002],[979275600,735.30970000000002],[979362000,735.30970000000002],[979448400,735.30970000000002],[979534800,735.30970000000002],[979621200,735.30970000000002],[979707600,735.30970000000002],[979794000,735.30970000000002],[979880400,735.30970000000002],[979966800,735.30970000000002],[980053200,735.30970000000002],[980139600,735.30970000000002],[980226000,735.30970000000002],[980312400,735.30970000000002],[980398800,735.30970000000002],[980485200,735.30970000000002],[980571600,735.30970000000002],[980658000,735.30970000000002],[980744400,735.30970000000002],[980830800,735.30970000000002],[980917200,735.30970000000002],[981003600,735.30970000000002],[981090000,735.30970000000002],[981176400,735.30970000000002],[981262800,735.30970000000002],[981349200,735.30970000000002],[981435600,735.30970000000002],[981522000,735.30970000000002],[981608400,735.30970000000002],[981694800,735.30970000000002],[981781200,735.30970000000002],[981867600,735.30970000000002],[981954000,735.30970000000002],[982040400,735.30970000000002],[982126800,735.30970000000002],[982213200,735.30970000000002],[982299600,735.30970000000002],[982386000,735.30970000000002],[982472400,735.30970000000002],[982558800,735.30970000000002],[982645200,735.30970000000002],[982731600,735.30970000000002],[982818000,735.30970000000002],[982904400,735.30970000000002],[982990800,735.30970000000002],[983077200,735.30970000000002],[983163600,735.30970000000002],[983250000,735.30970000000002],[983336400,735.30970000000002],[983422800,735.30970000000002],[983509200,735.30970000000002],[983595600,735.30970000000002],[983682000,735.30970000000002],[983768400,735.30970000000002],[983854800,735.30970000000002],[983941200,735.30970000000002],[984027600,735.30970000000002],[984114000,735.30970000000002],[984200400,735.30970000000002],[984286800,735.30970000000002],[984373200,735.30970000000002],[984459600,735.30970000000002],[984546000,735.30970000000002],[984632400,735.30970000000002],[984718800,735.30970000000002],[984805200,735.30970000000002],[984891600,735.30970000000002],[984978000,735.30970000000002],[985064400,735.30970000000002],[985150800,735.30970000000002],[985237200,735.30970000000002],[985323600,735.30970000000002],[985410000,735.30970000000002],[985496400,735.30970000000002],[985582800,735.30970000000002],[985669200,735.30970000000002],[985755600,735.30970000000002],[985842000,735.30970000000002],[985928400,735.30970000000002],[986014800,735.30970000000002],[986101200,735.30970000000002],[986184000,735.30970000000002],[986270400,735.30970000000002],[986356800,735.30970000000002],[986443200,735.30970000000002],[986529600,735.30970000000002],[986616000,735.30970000000002],[986702400,735.30970000000002],[986788800,735.30970000000002],[986875200,735.30970000000002],[986961600,735.30970000000002],[987048000,735.30970000000002],[987134400,735.30970000000002],[987220800,735.30970000000002],[987307200,735.30970000000002],[987393600,735.30970000000002],[987480000,735.30970000000002],[987566400,735.30970000000002],[987652800,735.30970000000002],[987739200,735.30970000000002],[987825600,735.30970000000002],[987912000,735.30970000000002],[987998400,735.30970000000002],[988084800,735.30970000000002],[988171200,735.30970000000002],[988257600,735.30970000000002],[988344000,735.30970000000002],[988430400,735.30970000000002],[988516800,735.30970000000002],[988603200,735.30970000000002],[988689600,735.30970000000002],[988776000,735.30970000000002],[988862400,735.30970000000002],[988948800,735.30970000000002],[989035200,735.30970000000002],[989121600,735.30970000000002],[989208000,735.30970000000002],[989294400,735.30970000000002],[989380800,735.30970000000002],[989467200,735.30970000000002],[989553600,735.30970000000002],[989640000,735.30970000000002],[989726400,735.30970000000002],[989812800,735.30970000000002],[989899200,735.30970000000002],[989985600,735.30970000000002],[990072000,735.30970000000002],[990158400,735.30970000000002],[990244800,735.30970000000002],[990331200,735.30970000000002],[990417600,735.30970000000002],[990504000,735.30970000000002],[990590400,735.30970000000002],[990676800,735.30970000000002],[990763200,735.30970000000002],[990849600,735.30970000000002],[990936000,735.30970000000002],[991022400,735.30970000000002],[991108800,735.30970000000002],[991195200,735.30970000000002],[991281600,735.30970000000002],[991368000,735.30970000000002],[991454400,735.30970000000002],[991540800,735.30970000000002],[991627200,735.30970000000002],[991713600,735.30970000000002],[991800000,735.30970000000002],[991886400,735.30970000000002],[991972800,735.30970000000002],[992059200,735.30970000000002],[992145600,735.30970000000002],[992232000,735.30970000000002],[992318400,735.30970000000002],[992404800,735.30970000000002],[992491200,735.30970000000002],[992577600,735.30970000000002],[992664000,735.30970000000002],[992750400,735.30970000000002],[992836800,735.30970000000002],[992923200,735.30970000000002],[993009600,735.30970000000002],[993096000,735.30970000000002],[993182400,735.30970000000002],[993268800,735.30970000000002],[993355200,735.30970000000002],[993441600,735.30970000000002],[993528000,735.30970000000002],[993614400,735.30970000000002],[993700800,735.30970000000002],[993787200,735.30970000000002],[993873600,735.30970000000002],[993960000,735.30970000000002],[994046400,735.30970000000002],[994132800,735.30970000000002],[994219200,735.30970000000002],[994305600,735.30970000000002],[994392000,735.30970000000002],[994478400,735.30970000000002],[994564800,735.30970000000002],[994651200,735.30970000000002],[994737600,735.30970000000002],[994824000,735.30970000000002],[994910400,735.30970000000002],[994996800,735.30970000000002],[995083200,735.30970000000002],[995169600,735.30970000000002],[995256000,735.30970000000002],[995342400,735.30970000000002],[995428800,735.30970000000002],[995515200,735.30970000000002],[995601600,735.30970000000002],[995688000,735.30970000000002],[995774400,735.30970000000002],[995860800,735.30970000000002],[995947200,735.30970000000002],[996033600,735.30970000000002],[996120000,735.30970000000002],[996206400,735.30970000000002],[996292800,735.30970000000002],[996379200,735.30970000000002],[996465600,735.30970000000002],[996552000,735.30970000000002],[996638400,735.30970000000002]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[965188800,737.73000000000002],[965275200,737.73000000000002],[965361600,737.73000000000002],[965448000,737.73000000000002],[965534400,737.73000000000002],[965620800,737.73000000000002],[965707200,737.73000000000002],[965793600,737.73000000000002],[965880000,737.73000000000002],[965966400,737.73000000000002],[966052800,737.73000000000002],[966139200,737.73000000000002],[966225600,737.73000000000002],[966312000,737.73000000000002],[966398400,737.73000000000002],[966484800,737.73000000000002],[966571200,737.73000000000002],[966657600,737.73000000000002],[966744000,737.73000000000002],[966830400,737.73000000000002],[966916800,737.73000000000002],[967003200,737.73000000000002],[967089600,737.73000000000002],[967176000,737.73000000000002],[967262400,737.73000000000002],[967348800,737.73000000000002],[967435200,737.73000000000002],[967521600,737.73000000000002],[967608000,737.73000000000002],[967694400,737.73000000000002],[967780800,737.73000000000002],[967867200,737.73000000000002],[967953600,737.73000000000002],[968040000,737.73000000000002],[968126400,737.73000000000002],[968212800,737.73000000000002],[968299200,737.73000000000002],[968385600,737.73000000000002],[968472000,737.73000000000002],[968558400,737.73000000000002],[968644800,737.73000000000002],[968731200,737.73000000000002],[968817600,737.73000000000002],[968904000,737.73000000000002],[968990400,737.73000000000002],[969076800,737.73000000000002],[969163200,737.73000000000002],[969249600,737.73000000000002],[969336000,737.73000000000002],[969422400,737.73000000000002],[969508800,737.73000000000002],[969595200,737.73000000000002],[969681600,737.73000000000002],[969768000,737.73000000000002],[969854400,737.73000000000002],[969940800,737.73000000000002],[970027200,737.73000000000002],[970113600,737.73000000000002],[970200000,737.73000000000002],[970286400,737.73000000000002],[970372800,737.73000000000002],[970459200,737.73000000000002],[970545600,737.73000000000002],[970632000,737.73000000000002],[970718400,737.73000000000002],[970804800,737.73000000000002],[970891200,737.73000000000002],[970977600,737.73000000000002],[971064000,737.73000000000002],[971150400,737.73000000000002],[971236800,737.73000000000002],[971323200,737.73000000000002],[971409600,737.73000000000002],[971496000,737.73000000000002],[971582400,737.73000000000002],[971668800,737.73000000000002],[971755200,737.73000000000002],[971841600,737.73000000000002],[971928000,737.73000000000002],[972014400,737.73000000000002],[972100800,737.73000000000002],[972187200,737.73000000000002],[972273600,737.73000000000002],[972360000,737.73000000000002],[972446400,737.73000000000002],[972532800,737.73000000000002],[972619200,737.73000000000002],[972705600,737.73000000000002],[972792000,737.73000000000002],[972882000,737.73000000000002],[972968400,737.73000000000002],[973054800,737.73000000000002],[973141200,737.73000000000002],[973227600,737.73000000000002],[973314000,737.73000000000002],[973400400,737.73000000000002],[973486800,737.73000000000002],[973573200,737.73000000000002],[973659600,737.73000000000002],[973746000,737.73000000000002],[973832400,737.73000000000002],[973918800,737.73000000000002],[974005200,737.73000000000002],[974091600,737.73000000000002],[974178000,737.73000000000002],[974264400,737.73000000000002],[974350800,737.73000000000002],[974437200,737.73000000000002],[974523600,737.73000000000002],[974610000,737.73000000000002],[974696400,737.73000000000002],[974782800,737.73000000000002],[974869200,737.73000000000002],[974955600,737.73000000000002],[975042000,737.73000000000002],[975128400,737.73000000000002],[975214800,737.73000000000002],[975301200,737.73000000000002],[975387600,737.73000000000002],[975474000,737.73000000000002],[975560400,737.73000000000002],[975646800,737.73000000000002],[975733200,737.73000000000002],[975819600,737.73000000000002],[975906000,737.73000000000002],[975992400,737.73000000000002],[976078800,737.73000000000002],[976165200,737.73000000000002],[976251600,737.73000000000002],[976338000,737.73000000000002],[976424400,737.73000000000002],[976510800,737.73000000000002],[976597200,737.73000000000002],[976683600,737.73000000000002],[976770000,737.73000000000002],[976856400,737.73000000000002],[976942800,737.73000000000002],[977029200,737.73000000000002],[977115600,737.73000000000002],[977202000,737.73000000000002],[977288400,737.73000000000002],[977374800,737.73000000000002],[977461200,737.73000000000002],[977547600,737.73000000000002],[977634000,737.73000000000002],[977720400,737.73000000000002],[977806800,737.73000000000002],[977893200,737.73000000000002],[977979600,737.73000000000002],[978066000,737.73000000000002],[978152400,737.73000000000002],[978238800,737.73000000000002],[978325200,737.73000000000002],[978411600,737.73000000000002],[978498000,737.73000000000002],[978584400,737.73000000000002],[978670800,737.73000000000002],[978757200,737.73000000000002],[978843600,737.73000000000002],[978930000,737.73000000000002],[979016400,737.73000000000002],[979102800,737.73000000000002],[979189200,737.73000000000002],[979275600,737.73000000000002],[979362000,737.73000000000002],[979448400,737.73000000000002],[979534800,737.73000000000002],[979621200,737.73000000000002],[979707600,737.73000000000002],[979794000,737.73000000000002],[979880400,737.73000000000002],[979966800,737.73000000000002],[980053200,737.73000000000002],[980139600,737.73000000000002],[980226000,737.73000000000002],[980312400,737.73000000000002],[980398800,737.73000000000002],[980485200,737.73000000000002],[980571600,737.73000000000002],[980658000,737.73000000000002],[980744400,737.73000000000002],[980830800,737.73000000000002],[980917200,737.73000000000002],[981003600,737.73000000000002],[981090000,737.73000000000002],[981176400,737.73000000000002],[981262800,737.73000000000002],[981349200,737.73000000000002],[981435600,737.73000000000002],[981522000,737.73000000000002],[981608400,737.73000000000002],[981694800,737.73000000000002],[981781200,737.73000000000002],[981867600,737.73000000000002],[981954000,737.73000000000002],[982040400,737.73000000000002],[982126800,737.73000000000002],[982213200,737.73000000000002],[982299600,737.73000000000002],[982386000,737.73000000000002],[982472400,737.73000000000002],[982558800,737.73000000000002],[982645200,737.73000000000002],[982731600,737.73000000000002],[982818000,737.73000000000002],[982904400,737.73000000000002],[982990800,737.73000000000002],[983077200,737.73000000000002],[983163600,737.73000000000002],[983250000,737.73000000000002],[983336400,737.73000000000002],[983422800,737.73000000000002],[983509200,737.73000000000002],[983595600,737.73000000000002],[983682000,737.73000000000002],[983768400,737.73000000000002],[983854800,737.73000000000002],[983941200,737.73000000000002],[984027600,737.73000000000002],[984114000,737.73000000000002],[984200400,737.73000000000002],[984286800,737.73000000000002],[984373200,737.73000000000002],[984459600,737.73000000000002],[984546000,737.73000000000002],[984632400,737.73000000000002],[984718800,737.73000000000002],[984805200,737.73000000000002],[984891600,737.73000000000002],[984978000,737.73000000000002],[985064400,737.73000000000002],[985150800,737.73000000000002],[985237200,737.73000000000002],[985323600,737.73000000000002],[985410000,737.73000000000002],[985496400,737.73000000000002],[985582800,737.73000000000002],[985669200,737.73000000000002],[985755600,737.73000000000002],[985842000,737.73000000000002],[985928400,737.73000000000002],[986014800,737.73000000000002],[986101200,737.73000000000002],[986184000,737.73000000000002],[986270400,737.73000000000002],[986356800,737.73000000000002],[986443200,737.73000000000002],[986529600,737.73000000000002],[986616000,737.73000000000002],[986702400,737.73000000000002],[986788800,737.73000000000002],[986875200,737.73000000000002],[986961600,737.73000000000002],[987048000,737.73000000000002],[987134400,737.73000000000002],[987220800,737.73000000000002],[987307200,737.73000000000002],[987393600,737.73000000000002],[987480000,737.73000000000002],[987566400,737.73000000000002],[987652800,737.73000000000002],[987739200,737.73000000000002],[987825600,737.73000000000002],[987912000,737.73000000000002],[987998400,737.73000000000002],[988084800,737.73000000000002],[988171200,737.73000000000002],[988257600,737.73000000000002],[988344000,737.73000000000002],[988430400,737.73000000000002],[988516800,737.73000000000002],[988603200,737.73000000000002],[988689600,737.73000000000002],[988776000,737.73000000000002],[988862400,737.73000000000002],[988948800,737.73000000000002],[989035200,737.73000000000002],[989121600,737.73000000000002],[989208000,737.73000000000002],[989294400,737.73000000000002],[989380800,737.73000000000002],[989467200,737.73000000000002],[989553600,737.73000000000002],[989640000,737.73000000000002],[989726400,737.73000000000002],[989812800,737.73000000000002],[989899200,737.73000000000002],[989985600,737.73000000000002],[990072000,737.73000000000002],[990158400,737.73000000000002],[990244800,737.73000000000002],[990331200,737.73000000000002],[990417600,737.73000000000002],[990504000,737.73000000000002],[990590400,737.73000000000002],[990676800,737.73000000000002],[990763200,737.73000000000002],[990849600,737.73000000000002],[990936000,737.73000000000002],[991022400,737.73000000000002],[991108800,737.73000000000002],[991195200,737.73000000000002],[991281600,737.73000000000002],[991368000,737.73000000000002],[991454400,737.73000000000002],[991540800,737.73000000000002],[991627200,737.73000000000002],[991713600,737.73000000000002],[991800000,737.73000000000002],[991886400,737.73000000000002],[991972800,737.73000000000002],[992059200,737.73000000000002],[992145600,737.73000000000002],[992232000,737.73000000000002],[992318400,737.73000000000002],[992404800,737.73000000000002],[992491200,737.73000000000002],[992577600,737.73000000000002],[992664000,737.73000000000002],[992750400,737.73000000000002],[992836800,737.73000000000002],[992923200,737.73000000000002],[993009600,737.73000000000002],[993096000,737.73000000000002],[993182400,737.73000000000002],[993268800,737.73000000000002],[993355200,737.73000000000002],[993441600,737.73000000000002],[993528000,737.73000000000002],[993614400,737.73000000000002],[993700800,737.73000000000002],[993787200,737.73000000000002],[993873600,737.73000000000002],[993960000,737.73000000000002],[994046400,737.73000000000002],[994132800,737.73000000000002],[994219200,737.73000000000002],[994305600,737.73000000000002],[994392000,737.73000000000002],[994478400,737.73000000000002],[994564800,737.73000000000002],[994651200,737.73000000000002],[994737600,737.73000000000002],[994824000,737.73000000000002],[994910400,737.73000000000002],[994996800,737.73000000000002],[995083200,737.73000000000002],[995169600,737.73000000000002],[995256000,737.73000000000002],[995342400,737.73000000000002],[995428800,737.73000000000002],[995515200,737.73000000000002],[995601600,737.73000000000002],[995688000,737.73000000000002],[995774400,737.73000000000002],[995860800,737.73000000000002],[995947200,737.73000000000002],[996033600,737.73000000000002],[996120000,737.73000000000002],[996206400,737.73000000000002],[996292800,737.73000000000002],[996379200,737.73000000000002],[996465600,737.73000000000002],[996552000,737.73000000000002],[996638400,737.73000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,741],[965275200,741],[965361600,741],[965448000,741],[965534400,741],[965620800,741],[965707200,741],[965793600,741],[965880000,741],[965966400,741],[966052800,741],[966139200,741],[966225600,741],[966312000,741],[966398400,741],[966484800,741],[966571200,741],[966657600,741],[966744000,741],[966830400,741],[966916800,741],[967003200,741],[967089600,741],[967176000,741],[967262400,741],[967348800,741],[967435200,741],[967521600,741],[967608000,741],[967694400,741],[967780800,741],[967867200,741],[967953600,741],[968040000,741],[968126400,741],[968212800,741],[968299200,741],[968385600,741],[968472000,741],[968558400,741],[968644800,741],[968731200,741],[968817600,741],[968904000,741],[968990400,741],[969076800,741],[969163200,741],[969249600,741],[969336000,741],[969422400,741],[969508800,741],[969595200,741],[969681600,741],[969768000,741],[969854400,741],[969940800,741],[970027200,741],[970113600,741],[970200000,741],[970286400,741],[970372800,741],[970459200,741],[970545600,741],[970632000,741],[970718400,741],[970804800,741],[970891200,741],[970977600,741],[971064000,741],[971150400,741],[971236800,741],[971323200,741],[971409600,741],[971496000,741],[971582400,741],[971668800,741],[971755200,741],[971841600,741],[971928000,741],[972014400,741],[972100800,741],[972187200,741],[972273600,741],[972360000,741],[972446400,741],[972532800,741],[972619200,741],[972705600,741],[972792000,741],[972882000,741],[972968400,741],[973054800,741],[973141200,741],[973227600,741],[973314000,741],[973400400,741],[973486800,741],[973573200,741],[973659600,741],[973746000,741],[973832400,741],[973918800,741],[974005200,741],[974091600,741],[974178000,741],[974264400,741],[974350800,741],[974437200,741],[974523600,741],[974610000,741],[974696400,741],[974782800,741],[974869200,741],[974955600,741],[975042000,741],[975128400,741],[975214800,741],[975301200,741],[975387600,741],[975474000,741],[975560400,741],[975646800,741],[975733200,741],[975819600,741],[975906000,741],[975992400,741],[976078800,741],[976165200,741],[976251600,741],[976338000,741],[976424400,741],[976510800,741],[976597200,741],[976683600,741],[976770000,741],[976856400,741],[976942800,741],[977029200,741],[977115600,741],[977202000,741],[977288400,741],[977374800,741],[977461200,741],[977547600,741],[977634000,741],[977720400,741],[977806800,741],[977893200,741],[977979600,741],[978066000,741],[978152400,741],[978238800,741],[978325200,741],[978411600,741],[978498000,741],[978584400,741],[978670800,741],[978757200,741],[978843600,741],[978930000,741],[979016400,741],[979102800,741],[979189200,741],[979275600,741],[979362000,741],[979448400,741],[979534800,741],[979621200,741],[979707600,741],[979794000,741],[979880400,741],[979966800,741],[980053200,741],[980139600,741],[980226000,741],[980312400,741],[980398800,741],[980485200,741],[980571600,741],[980658000,741],[980744400,741],[980830800,741],[980917200,741],[981003600,741],[981090000,741],[981176400,741],[981262800,741],[981349200,741],[981435600,741],[981522000,741],[981608400,741],[981694800,741],[981781200,741],[981867600,741],[981954000,741],[982040400,741],[982126800,741],[982213200,741],[982299600,741],[982386000,741],[982472400,741],[982558800,741],[982645200,741],[982731600,741],[982818000,741],[982904400,741],[982990800,741],[983077200,741],[983163600,741],[983250000,741],[983336400,741],[983422800,741],[983509200,741],[983595600,741],[983682000,741],[983768400,741],[983854800,741],[983941200,741],[984027600,741],[984114000,741],[984200400,741],[984286800,741],[984373200,741],[984459600,741],[984546000,741],[984632400,741],[984718800,741],[984805200,741],[984891600,741],[984978000,741],[985064400,741],[985150800,741],[985237200,741],[985323600,741],[985410000,741],[985496400,741],[985582800,741],[985669200,741],[985755600,741],[985842000,741],[985928400,741],[986014800,741],[986101200,741],[986184000,741],[986270400,741],[986356800,741],[986443200,741],[986529600,741],[986616000,741],[986702400,741],[986788800,741],[986875200,741],[986961600,741],[987048000,741],[987134400,741],[987220800,741],[987307200,741],[987393600,741],[987480000,741],[987566400,741],[987652800,741],[987739200,741],[987825600,741],[987912000,741],[987998400,741],[988084800,741],[988171200,741],[988257600,741],[988344000,741],[988430400,741],[988516800,741],[988603200,741],[988689600,741],[988776000,741],[988862400,741],[988948800,741],[989035200,741],[989121600,741],[989208000,741],[989294400,741],[989380800,741],[989467200,741],[989553600,741],[989640000,741],[989726400,741],[989812800,741],[989899200,741],[989985600,741],[990072000,741],[990158400,741],[990244800,741],[990331200,741],[990417600,741],[990504000,741],[990590400,741],[990676800,741],[990763200,741],[990849600,741],[990936000,741],[991022400,741],[991108800,741],[991195200,741],[991281600,741],[991368000,741],[991454400,741],[991540800,741],[991627200,741],[991713600,741],[991800000,741],[991886400,741],[991972800,741],[992059200,741],[992145600,741],[992232000,741],[992318400,741],[992404800,741],[992491200,741],[992577600,741],[992664000,741],[992750400,741],[992836800,741],[992923200,741],[993009600,741],[993096000,741],[993182400,741],[993268800,741],[993355200,741],[993441600,741],[993528000,741],[993614400,741],[993700800,741],[993787200,741],[993873600,741],[993960000,741],[994046400,741],[994132800,741],[994219200,741],[994305600,741],[994392000,741],[994478400,741],[994564800,741],[994651200,741],[994737600,741],[994824000,741],[994910400,741],[994996800,741],[995083200,741],[995169600,741],[995256000,741],[995342400,741],[995428800,741],[995515200,741],[995601600,741],[995688000,741],[995774400,741],[995860800,741],[995947200,741],[996033600,741],[996120000,741],[996206400,741],[996292800,741],[996379200,741],[996465600,741],[996552000,741],[996638400,741]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,744.41999999999996],[965275200,744.41999999999996],[965361600,744.41999999999996],[965448000,744.41999999999996],[965534400,744.41999999999996],[965620800,744.41999999999996],[965707200,744.41999999999996],[965793600,744.41999999999996],[965880000,744.41999999999996],[965966400,744.41999999999996],[966052800,744.41999999999996],[966139200,744.41999999999996],[966225600,744.41999999999996],[966312000,744.41999999999996],[966398400,744.41999999999996],[966484800,744.41999999999996],[966571200,744.41999999999996],[966657600,744.41999999999996],[966744000,744.41999999999996],[966830400,744.41999999999996],[966916800,744.41999999999996],[967003200,744.41999999999996],[967089600,744.41999999999996],[967176000,744.41999999999996],[967262400,744.41999999999996],[967348800,744.41999999999996],[967435200,744.41999999999996],[967521600,744.41999999999996],[967608000,744.41999999999996],[967694400,744.41999999999996],[967780800,744.41999999999996],[967867200,744.41999999999996],[967953600,744.41999999999996],[968040000,744.41999999999996],[968126400,744.41999999999996],[968212800,744.41999999999996],[968299200,744.41999999999996],[968385600,744.41999999999996],[968472000,744.41999999999996],[968558400,744.41999999999996],[968644800,744.41999999999996],[968731200,744.41999999999996],[968817600,744.41999999999996],[968904000,744.41999999999996],[968990400,744.41999999999996],[969076800,744.41999999999996],[969163200,744.41999999999996],[969249600,744.41999999999996],[969336000,744.41999999999996],[969422400,744.41999999999996],[969508800,744.41999999999996],[969595200,744.41999999999996],[969681600,744.41999999999996],[969768000,744.41999999999996],[969854400,744.41999999999996],[969940800,744.41999999999996],[970027200,744.41999999999996],[970113600,744.41999999999996],[970200000,744.41999999999996],[970286400,744.41999999999996],[970372800,744.41999999999996],[970459200,744.41999999999996],[970545600,744.41999999999996],[970632000,744.41999999999996],[970718400,744.41999999999996],[970804800,744.41999999999996],[970891200,744.41999999999996],[970977600,744.41999999999996],[971064000,744.41999999999996],[971150400,744.41999999999996],[971236800,744.41999999999996],[971323200,744.41999999999996],[971409600,744.41999999999996],[971496000,744.41999999999996],[971582400,744.41999999999996],[971668800,744.41999999999996],[971755200,744.41999999999996],[971841600,744.41999999999996],[971928000,744.41999999999996],[972014400,744.41999999999996],[972100800,744.41999999999996],[972187200,744.41999999999996],[972273600,744.41999999999996],[972360000,744.41999999999996],[972446400,744.41999999999996],[972532800,744.41999999999996],[972619200,744.41999999999996],[972705600,744.41999999999996],[972792000,744.41999999999996],[972882000,744.41999999999996],[972968400,744.41999999999996],[973054800,744.41999999999996],[973141200,744.41999999999996],[973227600,744.41999999999996],[973314000,744.41999999999996],[973400400,744.41999999999996],[973486800,744.41999999999996],[973573200,744.41999999999996],[973659600,744.41999999999996],[973746000,744.41999999999996],[973832400,744.41999999999996],[973918800,744.41999999999996],[974005200,744.41999999999996],[974091600,744.41999999999996],[974178000,744.41999999999996],[974264400,744.41999999999996],[974350800,744.41999999999996],[974437200,744.41999999999996],[974523600,744.41999999999996],[974610000,744.41999999999996],[974696400,744.41999999999996],[974782800,744.41999999999996],[974869200,744.41999999999996],[974955600,744.41999999999996],[975042000,744.41999999999996],[975128400,744.41999999999996],[975214800,744.41999999999996],[975301200,744.41999999999996],[975387600,744.41999999999996],[975474000,744.41999999999996],[975560400,744.41999999999996],[975646800,744.41999999999996],[975733200,744.41999999999996],[975819600,744.41999999999996],[975906000,744.41999999999996],[975992400,744.41999999999996],[976078800,744.41999999999996],[976165200,744.41999999999996],[976251600,744.41999999999996],[976338000,744.41999999999996],[976424400,744.41999999999996],[976510800,744.41999999999996],[976597200,744.41999999999996],[976683600,744.41999999999996],[976770000,744.41999999999996],[976856400,744.41999999999996],[976942800,744.41999999999996],[977029200,744.41999999999996],[977115600,744.41999999999996],[977202000,744.41999999999996],[977288400,744.41999999999996],[977374800,744.41999999999996],[977461200,744.41999999999996],[977547600,744.41999999999996],[977634000,744.41999999999996],[977720400,744.41999999999996],[977806800,744.41999999999996],[977893200,744.41999999999996],[977979600,744.41999999999996],[978066000,744.41999999999996],[978152400,744.41999999999996],[978238800,744.41999999999996],[978325200,744.41999999999996],[978411600,744.41999999999996],[978498000,744.41999999999996],[978584400,744.41999999999996],[978670800,744.41999999999996],[978757200,744.41999999999996],[978843600,744.41999999999996],[978930000,744.41999999999996],[979016400,744.41999999999996],[979102800,744.41999999999996],[979189200,744.41999999999996],[979275600,744.41999999999996],[979362000,744.41999999999996],[979448400,744.41999999999996],[979534800,744.41999999999996],[979621200,744.41999999999996],[979707600,744.41999999999996],[979794000,744.41999999999996],[979880400,744.41999999999996],[979966800,744.41999999999996],[980053200,744.41999999999996],[980139600,744.41999999999996],[980226000,744.41999999999996],[980312400,744.41999999999996],[980398800,744.41999999999996],[980485200,744.41999999999996],[980571600,744.41999999999996],[980658000,744.41999999999996],[980744400,744.41999999999996],[980830800,744.41999999999996],[980917200,744.41999999999996],[981003600,744.41999999999996],[981090000,744.41999999999996],[981176400,744.41999999999996],[981262800,744.41999999999996],[981349200,744.41999999999996],[981435600,744.41999999999996],[981522000,744.41999999999996],[981608400,744.41999999999996],[981694800,744.41999999999996],[981781200,744.41999999999996],[981867600,744.41999999999996],[981954000,744.41999999999996],[982040400,744.41999999999996],[982126800,744.41999999999996],[982213200,744.41999999999996],[982299600,744.41999999999996],[982386000,744.41999999999996],[982472400,744.41999999999996],[982558800,744.41999999999996],[982645200,744.41999999999996],[982731600,744.41999999999996],[982818000,744.41999999999996],[982904400,744.41999999999996],[982990800,744.41999999999996],[983077200,744.41999999999996],[983163600,744.41999999999996],[983250000,744.41999999999996],[983336400,744.41999999999996],[983422800,744.41999999999996],[983509200,744.41999999999996],[983595600,744.41999999999996],[983682000,744.41999999999996],[983768400,744.41999999999996],[983854800,744.41999999999996],[983941200,744.41999999999996],[984027600,744.41999999999996],[984114000,744.41999999999996],[984200400,744.41999999999996],[984286800,744.41999999999996],[984373200,744.41999999999996],[984459600,744.41999999999996],[984546000,744.41999999999996],[984632400,744.41999999999996],[984718800,744.41999999999996],[984805200,744.41999999999996],[984891600,744.41999999999996],[984978000,744.41999999999996],[985064400,744.41999999999996],[985150800,744.41999999999996],[985237200,744.41999999999996],[985323600,744.41999999999996],[985410000,744.41999999999996],[985496400,744.41999999999996],[985582800,744.41999999999996],[985669200,744.41999999999996],[985755600,744.41999999999996],[985842000,744.41999999999996],[985928400,744.41999999999996],[986014800,744.41999999999996],[986101200,744.41999999999996],[986184000,744.41999999999996],[986270400,744.41999999999996],[986356800,744.41999999999996],[986443200,744.41999999999996],[986529600,744.41999999999996],[986616000,744.41999999999996],[986702400,744.41999999999996],[986788800,744.41999999999996],[986875200,744.41999999999996],[986961600,744.41999999999996],[987048000,744.41999999999996],[987134400,744.41999999999996],[987220800,744.41999999999996],[987307200,744.41999999999996],[987393600,744.41999999999996],[987480000,744.41999999999996],[987566400,744.41999999999996],[987652800,744.41999999999996],[987739200,744.41999999999996],[987825600,744.41999999999996],[987912000,744.41999999999996],[987998400,744.41999999999996],[988084800,744.41999999999996],[988171200,744.41999999999996],[988257600,744.41999999999996],[988344000,744.41999999999996],[988430400,744.41999999999996],[988516800,744.41999999999996],[988603200,744.41999999999996],[988689600,744.41999999999996],[988776000,744.41999999999996],[988862400,744.41999999999996],[988948800,744.41999999999996],[989035200,744.41999999999996],[989121600,744.41999999999996],[989208000,744.41999999999996],[989294400,744.41999999999996],[989380800,744.41999999999996],[989467200,744.41999999999996],[989553600,744.41999999999996],[989640000,744.41999999999996],[989726400,744.41999999999996],[989812800,744.41999999999996],[989899200,744.41999999999996],[989985600,744.41999999999996],[990072000,744.41999999999996],[990158400,744.41999999999996],[990244800,744.41999999999996],[990331200,744.41999999999996],[990417600,744.41999999999996],[990504000,744.41999999999996],[990590400,744.41999999999996],[990676800,744.41999999999996],[990763200,744.41999999999996],[990849600,744.41999999999996],[990936000,744.41999999999996],[991022400,744.41999999999996],[991108800,744.41999999999996],[991195200,744.41999999999996],[991281600,744.41999999999996],[991368000,744.41999999999996],[991454400,744.41999999999996],[991540800,744.41999999999996],[991627200,744.41999999999996],[991713600,744.41999999999996],[991800000,744.41999999999996],[991886400,744.41999999999996],[991972800,744.41999999999996],[992059200,744.41999999999996],[992145600,744.41999999999996],[992232000,744.41999999999996],[992318400,744.41999999999996],[992404800,744.41999999999996],[992491200,744.41999999999996],[992577600,744.41999999999996],[992664000,744.41999999999996],[992750400,744.41999999999996],[992836800,744.41999999999996],[992923200,744.41999999999996],[993009600,744.41999999999996],[993096000,744.41999999999996],[993182400,744.41999999999996],[993268800,744.41999999999996],[993355200,744.41999999999996],[993441600,744.41999999999996],[993528000,744.41999999999996],[993614400,744.41999999999996],[993700800,744.41999999999996],[993787200,744.41999999999996],[993873600,744.41999999999996],[993960000,744.41999999999996],[994046400,744.41999999999996],[994132800,744.41999999999996],[994219200,744.41999999999996],[994305600,744.41999999999996],[994392000,744.41999999999996],[994478400,744.41999999999996],[994564800,744.41999999999996],[994651200,744.41999999999996],[994737600,744.41999999999996],[994824000,744.41999999999996],[994910400,744.41999999999996],[994996800,744.41999999999996],[995083200,744.41999999999996],[995169600,744.41999999999996],[995256000,744.41999999999996],[995342400,744.41999999999996],[995428800,744.41999999999996],[995515200,744.41999999999996],[995601600,744.41999999999996],[995688000,744.41999999999996],[995774400,744.41999999999996],[995860800,744.41999999999996],[995947200,744.41999999999996],[996033600,744.41999999999996],[996120000,744.41999999999996],[996206400,744.41999999999996],[996292800,744.41999999999996],[996379200,744.41999999999996],[996465600,744.41999999999996],[996552000,744.41999999999996],[996638400,744.41999999999996]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2214.4661999999998],[996811200,2214.4661999999998],[996897600,2214.4661999999998],[996984000,2214.4661999999998],[997070400,2214.4661999999998],[997156800,2214.4661999999998],[997243200,2214.4661999999998],[997329600,2214.4661999999998],[997416000,2214.4661999999998],[997502400,2214.4661999999998],[997588800,2214.4661999999998],[997675200,2214.4661999999998],[997761600,2214.4661999999998],[997848000,2214.4661999999998],[997934400,2214.4661999999998],[998020800,2214.4661999999998],[998107200,2214.4661999999998],[998193600,2214.4661999999998],[998280000,2214.4661999999998],[998366400,2214.4661999999998],[998452800,2214.4661999999998],[998539200,2214.4661999999998],[998625600,2214.4661999999998],[998712000,2214.4661999999998],[998798400,2214.4661999999998],[998884800,2214.4661999999998],[998971200,2214.4661999999998],[999057600,2214.4661999999998],[999144000,2214.4661999999998],[999230400,2214.4661999999998],[999316800,2214.4661999999998],[999403200,2214.4661999999998],[999489600,2214.4661999999998],[999576000,2214.4661999999998],[999662400,2214.4661999999998],[999748800,2214.4661999999998],[999835200,2214.4661999999998],[999921600,2214.4661999999998],[1000008000,2214.4661999999998],[1000094400,2214.4661999999998],[1000180800,2214.4661999999998],[1000267200,2214.4661999999998],[1000353600,2214.4661999999998],[1000440000,2214.4661999999998],[1000526400,2214.4661999999998],[1000612800,2214.4661999999998],[1000699200,2214.4661999999998],[1000785600,2214.4661999999998],[1000872000,2214.4661999999998],[1000958400,2214.4661999999998],[1001044800,2214.4661999999998],[1001131200,2214.4661999999998],[1001217600,2214.4661999999998],[1001304000,2214.4661999999998],[1001390400,2214.4661999999998],[1001476800,2214.4661999999998],[1001563200,2214.4661999999998],[1001649600,2214.4661999999998],[1001736000,2214.4661999999998],[1001822400,2214.4661999999998],[1001908800,2214.4661999999998],[1001995200,2214.4661999999998],[1002081600,2214.4661999999998],[1002168000,2214.4661999999998],[1002254400,2214.4661999999998],[1002340800,2214.4661999999998],[1002427200,2214.4661999999998],[1002513600,2214.4661999999998],[1002600000,2214.4661999999998],[1002686400,2214.4661999999998],[1002772800,2214.4661999999998],[1002859200,2214.4661999999998],[1002945600,2214.4661999999998],[1003032000,2214.4661999999998],[1003118400,2214.4661999999998],[1003204800,2214.4661999999998],[1003291200,2214.4661999999998],[1003377600,2214.4661999999998],[1003464000,2214.4661999999998],[1003550400,2214.4661999999998],[1003636800,2214.4661999999998],[1003723200,2214.4661999999998],[1003809600,2214.4661999999998],[1003896000,2214.4661999999998],[1003982400,2214.4661999999998],[1004068800,2214.4661999999998],[1004155200,2214.4661999999998],[1004241600,2214.4661999999998],[1004331600,2214.4661999999998],[1004418000,2214.4661999999998],[1004504400,2214.4661999999998],[1004590800,2214.4661999999998],[1004677200,2214.4661999999998],[1004763600,2214.4661999999998],[1004850000,2214.4661999999998],[1004936400,2214.4661999999998],[1005022800,2214.4661999999998],[1005109200,2214.4661999999998],[1005195600,2214.4661999999998],[1005282000,2214.4661999999998],[1005368400,2214.4661999999998],[1005454800,2214.4661999999998],[1005541200,2214.4661999999998],[1005627600,2214.4661999999998],[1005714000,2214.4661999999998],[1005800400,2214.4661999999998],[1005886800,2214.4661999999998],[1005973200,2214.4661999999998],[1006059600,2214.4661999999998],[1006146000,2214.4661999999998],[1006232400,2214.4661999999998],[1006318800,2214.4661999999998],[1006405200,2214.4661999999998],[1006491600,2214.4661999999998],[1006578000,2214.4661999999998],[1006664400,2214.4661999999998],[1006750800,2214.4661999999998],[1006837200,2214.4661999999998],[1006923600,2214.4661999999998],[1007010000,2214.4661999999998],[1007096400,2214.4661999999998],[1007182800,2214.4661999999998],[1007269200,2214.4661999999998],[1007355600,2214.4661999999998],[1007442000,2214.4661999999998],[1007528400,2214.4661999999998],[1007614800,2214.4661999999998],[1007701200,2214.4661999999998],[1007787600,2214.4661999999998],[1007874000,2214.4661999999998],[1007960400,2214.4661999999998],[1008046800,2214.4661999999998],[1008133200,2214.4661999999998],[1008219600,2214.4661999999998],[1008306000,2214.4661999999998],[1008392400,2214.4661999999998],[1008478800,2214.4661999999998],[1008565200,2214.4661999999998],[1008651600,2214.4661999999998],[1008738000,2214.4661999999998],[1008824400,2214.4661999999998],[1008910800,2214.4661999999998],[1008997200,2214.4661999999998],[1009083600,2214.4661999999998],[1009170000,2214.4661999999998],[1009256400,2214.4661999999998],[1009342800,2214.4661999999998],[1009429200,2214.4661999999998],[1009515600,2214.4661999999998],[1009602000,2214.4661999999998],[1009688400,2214.4661999999998],[1009774800,2214.4661999999998],[1009861200,2214.4661999999998],[1009947600,2214.4661999999998],[1010034000,2214.4661999999998],[1010120400,2214.4661999999998],[1010206800,2214.4661999999998],[1010293200,2214.4661999999998],[1010379600,2214.4661999999998],[1010466000,2214.4661999999998],[1010552400,2214.4661999999998],[1010638800,2214.4661999999998],[1010725200,2214.4661999999998],[1010811600,2214.4661999999998],[1010898000,2214.4661999999998],[1010984400,2214.4661999999998],[1011070800,2214.4661999999998],[1011157200,2214.4661999999998],[1011243600,2214.4661999999998],[1011330000,2214.4661999999998],[1011416400,2214.4661999999998],[1011502800,2214.4661999999998],[1011589200,2214.4661999999998],[1011675600,2214.4661999999998],[1011762000,2214.4661999999998],[1011848400,2214.4661999999998],[1011934800,2214.4661999999998],[1012021200,2214.4661999999998],[1012107600,2214.4661999999998],[1012194000,2214.4661999999998],[1012280400,2214.4661999999998],[1012366800,2214.4661999999998],[1012453200,2214.4661999999998],[1012539600,2214.4661999999998],[1012626000,2214.4661999999998],[1012712400,2214.4661999999998],[1012798800,2214.4661999999998],[1012885200,2214.4661999999998],[1012971600,2214.4661999999998],[1013058000,2214.4661999999998],[1013144400,2214.4661999999998],[1013230800,2214.4661999999998],[1013317200,2214.4661999999998],[1013403600,2214.4661999999998],[1013490000,2214.4661999999998],[1013576400,2214.4661999999998],[1013662800,2214.4661999999998],[1013749200,2214.4661999999998],[1013835600,2214.4661999999998],[1013922000,2214.4661999999998],[1014008400,2214.4661999999998],[1014094800,2214.4661999999998],[1014181200,2214.4661999999998],[1014267600,2214.4661999999998],[1014354000,2214.4661999999998],[1014440400,2214.4661999999998],[1014526800,2214.4661999999998],[1014613200,2214.4661999999998],[1014699600,2214.4661999999998],[1014786000,2214.4661999999998],[1014872400,2214.4661999999998],[1014958800,2214.4661999999998],[1015045200,2214.4661999999998],[1015131600,2214.4661999999998],[1015218000,2214.4661999999998],[1015304400,2214.4661999999998],[1015390800,2214.4661999999998],[1015477200,2214.4661999999998],[1015563600,2214.4661999999998],[1015650000,2214.4661999999998],[1015736400,2214.4661999999998],[1015822800,2214.4661999999998],[1015909200,2214.4661999999998],[1015995600,2214.4661999999998],[1016082000,2214.4661999999998],[1016168400,2214.4661999999998],[1016254800,2214.4661999999998],[1016341200,2214.4661999999998],[1016427600,2214.4661999999998],[1016514000,2214.4661999999998],[1016600400,2214.4661999999998],[1016686800,2214.4661999999998],[1016773200,2214.4661999999998],[1016859600,2214.4661999999998],[1016946000,2214.4661999999998],[1017032400,2214.4661999999998],[1017118800,2214.4661999999998],[1017205200,2214.4661999999998],[1017291600,2214.4661999999998],[1017378000,2214.4661999999998],[1017464400,2214.4661999999998],[1017550800,2214.4661999999998],[1017637200,2214.4661999999998],[1017723600,2214.4661999999998],[1017810000,2214.4661999999998],[1017896400,2214.4661999999998],[1017982800,2214.4661999999998],[1018069200,2214.4661999999998],[1018155600,2214.4661999999998],[1018238400,2214.4661999999998],[1018324800,2214.4661999999998],[1018411200,2214.4661999999998],[1018497600,2214.4661999999998],[1018584000,2214.4661999999998],[1018670400,2214.4661999999998],[1018756800,2214.4661999999998],[1018843200,2214.4661999999998],[1018929600,2214.4661999999998],[1019016000,2214.4661999999998],[1019102400,2214.4661999999998],[1019188800,2214.4661999999998],[1019275200,2214.4661999999998],[1019361600,2214.4661999999998],[1019448000,2214.4661999999998],[1019534400,2214.4661999999998],[1019620800,2214.4661999999998],[1019707200,2214.4661999999998],[1019793600,2214.4661999999998],[1019880000,2214.4661999999998],[1019966400,2214.4661999999998],[1020052800,2214.4661999999998],[1020139200,2214.4661999999998],[1020225600,2214.4661999999998],[1020312000,2214.4661999999998],[1020398400,2214.4661999999998],[1020484800,2214.4661999999998],[1020571200,2214.4661999999998],[1020657600,2214.4661999999998],[1020744000,2214.4661999999998],[1020830400,2214.4661999999998],[1020916800,2214.4661999999998],[1021003200,2214.4661999999998],[1021089600,2214.4661999999998],[1021176000,2214.4661999999998],[1021262400,2214.4661999999998],[1021348800,2214.4661999999998],[1021435200,2214.4661999999998],[1021521600,2214.4661999999998],[1021608000,2214.4661999999998],[1021694400,2214.4661999999998],[1021780800,2214.4661999999998],[1021867200,2214.4661999999998],[1021953600,2214.4661999999998],[1022040000,2214.4661999999998],[1022126400,2214.4661999999998],[1022212800,2214.4661999999998],[1022299200,2214.4661999999998],[1022385600,2214.4661999999998],[1022472000,2214.4661999999998],[1022558400,2214.4661999999998],[1022644800,2214.4661999999998],[1022731200,2214.4661999999998],[1022817600,2214.4661999999998],[1022904000,2214.4661999999998],[1022990400,2214.4661999999998],[1023076800,2214.4661999999998],[1023163200,2214.4661999999998],[1023249600,2214.4661999999998],[1023336000,2214.4661999999998],[1023422400,2214.4661999999998],[1023508800,2214.4661999999998],[1023595200,2214.4661999999998],[1023681600,2214.4661999999998],[1023768000,2214.4661999999998],[1023854400,2214.4661999999998],[1023940800,2214.4661999999998],[1024027200,2214.4661999999998],[1024113600,2214.4661999999998],[1024200000,2214.4661999999998],[1024286400,2214.4661999999998],[1024372800,2214.4661999999998],[1024459200,2214.4661999999998],[1024545600,2214.4661999999998],[1024632000,2214.4661999999998],[1024718400,2214.4661999999998],[1024804800,2214.4661999999998],[1024891200,2214.4661999999998],[1024977600,2214.4661999999998],[1025064000,2214.4661999999998],[1025150400,2214.4661999999998],[1025236800,2214.4661999999998],[1025323200,2214.4661999999998],[1025409600,2214.4661999999998],[1025496000,2214.4661999999998],[1025582400,2214.4661999999998],[1025668800,2214.4661999999998],[1025755200,2214.4661999999998],[1025841600,2214.4661999999998],[1025928000,2214.4661999999998],[1026014400,2214.4661999999998],[1026100800,2214.4661999999998],[1026187200,2214.4661999999998],[1026273600,2214.4661999999998],[1026360000,2214.4661999999998],[1026446400,2214.4661999999998],[1026532800,2214.4661999999998],[1026619200,2214.4661999999998],[1026705600,2214.4661999999998],[1026792000,2214.4661999999998],[1026878400,2214.4661999999998],[1026964800,2214.4661999999998],[1027051200,2214.4661999999998],[1027137600,2214.4661999999998],[1027224000,2214.4661999999998],[1027310400,2214.4661999999998],[1027396800,2214.4661999999998],[1027483200,2214.4661999999998],[1027569600,2214.4661999999998],[1027656000,2214.4661999999998],[1027742400,2214.4661999999998],[1027828800,2214.4661999999998],[1027915200,2214.4661999999998],[1028001600,2214.4661999999998],[1028088000,2214.4661999999998],[1028174400,2214.4661999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2561.8253],[1028347200,2561.8253],[1028433600,2561.8253],[1028520000,2561.8253],[1028606400,2561.8253],[1028692800,2561.8253],[1028779200,2561.8253],[1028865600,2561.8253],[1028952000,2561.8253],[1029038400,2561.8253],[1029124800,2561.8253],[1029211200,2561.8253],[1029297600,2561.8253],[1029384000,2561.8253],[1029470400,2561.8253],[1029556800,2561.8253],[1029643200,2561.8253],[1029729600,2561.8253],[1029816000,2561.8253],[1029902400,2561.8253],[1029988800,2561.8253],[1030075200,2561.8253],[1030161600,2561.8253],[1030248000,2561.8253],[1030334400,2561.8253],[1030420800,2561.8253],[1030507200,2561.8253],[1030593600,2561.8253],[1030680000,2561.8253],[1030766400,2561.8253],[1030852800,2561.8253],[1030939200,2561.8253],[1031025600,2561.8253],[1031112000,2561.8253],[1031198400,2561.8253],[1031284800,2561.8253],[1031371200,2561.8253],[1031457600,2561.8253],[1031544000,2561.8253],[1031630400,2561.8253],[1031716800,2561.8253],[1031803200,2561.8253],[1031889600,2561.8253],[1031976000,2561.8253],[1032062400,2561.8253],[1032148800,2561.8253],[1032235200,2561.8253],[1032321600,2561.8253],[1032408000,2561.8253],[1032494400,2561.8253],[1032580800,2561.8253],[1032667200,2561.8253],[1032753600,2561.8253],[1032840000,2561.8253],[1032926400,2561.8253],[1033012800,2561.8253],[1033099200,2561.8253],[1033185600,2561.8253],[1033272000,2561.8253],[1033358400,2561.8253],[1033444800,2561.8253],[1033531200,2561.8253],[1033617600,2561.8253],[1033704000,2561.8253],[1033790400,2561.8253],[1033876800,2561.8253],[1033963200,2561.8253],[1034049600,2561.8253],[1034136000,2561.8253],[1034222400,2561.8253],[1034308800,2561.8253],[1034395200,2561.8253],[1034481600,2561.8253],[1034568000,2561.8253],[1034654400,2561.8253],[1034740800,2561.8253],[1034827200,2561.8253],[1034913600,2561.8253],[1035000000,2561.8253],[1035086400,2561.8253],[1035172800,2561.8253],[1035259200,2561.8253],[1035345600,2561.8253],[1035432000,2561.8253],[1035518400,2561.8253],[1035604800,2561.8253],[1035691200,2561.8253],[1035781200,2561.8253],[1035867600,2561.8253],[1035954000,2561.8253],[1036040400,2561.8253],[1036126800,2561.8253],[1036213200,2561.8253],[1036299600,2561.8253],[1036386000,2561.8253],[1036472400,2561.8253],[1036558800,2561.8253],[1036645200,2561.8253],[1036731600,2561.8253],[1036818000,2561.8253],[1036904400,2561.8253],[1036990800,2561.8253],[1037077200,2561.8253],[1037163600,2561.8253],[1037250000,2561.8253],[1037336400,2561.8253],[1037422800,2561.8253],[1037509200,2561.8253],[1037595600,2561.8253],[1037682000,2561.8253],[1037768400,2561.8253],[1037854800,2561.8253],[1037941200,2561.8253],[1038027600,2561.8253],[1038114000,2561.8253],[1038200400,2561.8253],[1038286800,2561.8253],[1038373200,2561.8253],[1038459600,2561.8253],[1038546000,2561.8253],[1038632400,2561.8253],[1038718800,2561.8253],[1038805200,2561.8253],[1038891600,2561.8253],[1038978000,2561.8253],[1039064400,2561.8253],[1039150800,2561.8253],[1039237200,2561.8253],[1039323600,2561.8253],[1039410000,2561.8253],[1039496400,2561.8253],[1039582800,2561.8253],[1039669200,2561.8253],[1039755600,2561.8253],[1039842000,2561.8253],[1039928400,2561.8253],[1040014800,2561.8253],[1040101200,2561.8253],[1040187600,2561.8253],[1040274000,2561.8253],[1040360400,2561.8253],[1040446800,2561.8253],[1040533200,2561.8253],[1040619600,2561.8253],[1040706000,2561.8253],[1040792400,2561.8253],[1040878800,2561.8253],[1040965200,2561.8253],[1041051600,2561.8253],[1041138000,2561.8253],[1041224400,2561.8253],[1041310800,2561.8253],[1041397200,2561.8253],[1041483600,2561.8253],[1041570000,2561.8253],[1041656400,2561.8253],[1041742800,2561.8253],[1041829200,2561.8253],[1041915600,2561.8253],[1042002000,2561.8253],[1042088400,2561.8253],[1042174800,2561.8253],[1042261200,2561.8253],[1042347600,2561.8253],[1042434000,2561.8253],[1042520400,2561.8253],[1042606800,2561.8253],[1042693200,2561.8253],[1042779600,2561.8253],[1042866000,2561.8253],[1042952400,2561.8253],[1043038800,2561.8253],[1043125200,2561.8253],[1043211600,2561.8253],[1043298000,2561.8253],[1043384400,2561.8253],[1043470800,2561.8253],[1043557200,2561.8253],[1043643600,2561.8253],[1043730000,2561.8253],[1043816400,2561.8253],[1043902800,2561.8253],[1043989200,2561.8253],[1044075600,2561.8253],[1044162000,2561.8253],[1044248400,2561.8253],[1044334800,2561.8253],[1044421200,2561.8253],[1044507600,2561.8253],[1044594000,2561.8253],[1044680400,2561.8253],[1044766800,2561.8253],[1044853200,2561.8253],[1044939600,2561.8253],[1045026000,2561.8253],[1045112400,2561.8253],[1045198800,2561.8253],[1045285200,2561.8253],[1045371600,2561.8253],[1045458000,2561.8253],[1045544400,2561.8253],[1045630800,2561.8253],[1045717200,2561.8253],[1045803600,2561.8253],[1045890000,2561.8253],[1045976400,2561.8253],[1046062800,2561.8253],[1046149200,2561.8253],[1046235600,2561.8253],[1046322000,2561.8253],[1046408400,2561.8253],[1046494800,2561.8253],[1046581200,2561.8253],[1046667600,2561.8253],[1046754000,2561.8253],[1046840400,2561.8253],[1046926800,2561.8253],[1047013200,2561.8253],[1047099600,2561.8253],[1047186000,2561.8253],[1047272400,2561.8253],[1047358800,2561.8253],[1047445200,2561.8253],[1047531600,2561.8253],[1047618000,2561.8253],[1047704400,2561.8253],[1047790800,2561.8253],[1047877200,2561.8253],[1047963600,2561.8253],[1048050000,2561.8253],[1048136400,2561.8253],[1048222800,2561.8253],[1048309200,2561.8253],[1048395600,2561.8253],[1048482000,2561.8253],[1048568400,2561.8253],[1048654800,2561.8253],[1048741200,2561.8253],[1048827600,2561.8253],[1048914000,2561.8253],[1049000400,2561.8253],[1049086800,2561.8253],[1049173200,2561.8253],[1049259600,2561.8253],[1049346000,2561.8253],[1049432400,2561.8253],[1049518800,2561.8253],[1049605200,2561.8253],[1049688000,2561.8253],[1049774400,2561.8253],[1049860800,2561.8253],[1049947200,2561.8253],[1050033600,2561.8253],[1050120000,2561.8253],[1050206400,2561.8253],[1050292800,2561.8253],[1050379200,2561.8253],[1050465600,2561.8253],[1050552000,2561.8253],[1050638400,2561.8253],[1050724800,2561.8253],[1050811200,2561.8253],[1050897600,2561.8253],[1050984000,2561.8253],[1051070400,2561.8253],[1051156800,2561.8253],[1051243200,2561.8253],[1051329600,2561.8253],[1051416000,2561.8253],[1051502400,2561.8253],[1051588800,2561.8253],[1051675200,2561.8253],[1051761600,2561.8253],[1051848000,2561.8253],[1051934400,2561.8253],[1052020800,2561.8253],[1052107200,2561.8253],[1052193600,2561.8253],[1052280000,2561.8253],[1052366400,2561.8253],[1052452800,2561.8253],[1052539200,2561.8253],[1052625600,2561.8253],[1052712000,2561.8253],[1052798400,2561.8253],[1052884800,2561.8253],[1052971200,2561.8253],[1053057600,2561.8253],[1053144000,2561.8253],[1053230400,2561.8253],[1053316800,2561.8253],[1053403200,2561.8253],[1053489600,2561.8253],[1053576000,2561.8253],[1053662400,2561.8253],[1053748800,2561.8253],[1053835200,2561.8253],[1053921600,2561.8253],[1054008000,2561.8253],[1054094400,2561.8253],[1054180800,2561.8253],[1054267200,2561.8253],[1054353600,2561.8253],[1054440000,2561.8253],[1054526400,2561.8253],[1054612800,2561.8253],[1054699200,2561.8253],[1054785600,2561.8253],[1054872000,2561.8253],[1054958400,2561.8253],[1055044800,2561.8253],[1055131200,2561.8253],[1055217600,2561.8253],[1055304000,2561.8253],[1055390400,2561.8253],[1055476800,2561.8253],[1055563200,2561.8253],[1055649600,2561.8253],[1055736000,2561.8253],[1055822400,2561.8253],[1055908800,2561.8253],[1055995200,2561.8253],[1056081600,2561.8253],[1056168000,2561.8253],[1056254400,2561.8253],[1056340800,2561.8253],[1056427200,2561.8253],[1056513600,2561.8253],[1056600000,2561.8253],[1056686400,2561.8253],[1056772800,2561.8253],[1056859200,2561.8253],[1056945600,2561.8253],[1057032000,2561.8253],[1057118400,2561.8253],[1057204800,2561.8253],[1057291200,2561.8253],[1057377600,2561.8253],[1057464000,2561.8253],[1057550400,2561.8253],[1057636800,2561.8253],[1057723200,2561.8253],[1057809600,2561.8253],[1057896000,2561.8253],[1057982400,2561.8253],[1058068800,2561.8253],[1058155200,2561.8253],[1058241600,2561.8253],[1058328000,2561.8253],[1058414400,2561.8253],[1058500800,2561.8253],[1058587200,2561.8253],[1058673600,2561.8253],[1058760000,2561.8253],[1058846400,2561.8253],[1058932800,2561.8253],[1059019200,2561.8253],[1059105600,2561.8253],[1059192000,2561.8253],[1059278400,2561.8253],[1059364800,2561.8253],[1059451200,2561.8253],[1059537600,2561.8253],[1059624000,2561.8253],[1059710400,2561.8253]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2650.3499999999999],[1028347200,2650.3499999999999],[1028433600,2650.3499999999999],[1028520000,2650.3499999999999],[1028606400,2650.3499999999999],[1028692800,2650.3499999999999],[1028779200,2650.3499999999999],[1028865600,2650.3499999999999],[1028952000,2650.3499999999999],[1029038400,2650.3499999999999],[1029124800,2650.3499999999999],[1029211200,2650.3499999999999],[1029297600,2650.3499999999999],[1029384000,2650.3499999999999],[1029470400,2650.3499999999999],[1029556800,2650.3499999999999],[1029643200,2650.3499999999999],[1029729600,2650.3499999999999],[1029816000,2650.3499999999999],[1029902400,2650.3499999999999],[1029988800,2650.3499999999999],[1030075200,2650.3499999999999],[1030161600,2650.3499999999999],[1030248000,2650.3499999999999],[1030334400,2650.3499999999999],[1030420800,2650.3499999999999],[1030507200,2650.3499999999999],[1030593600,2650.3499999999999],[1030680000,2650.3499999999999],[1030766400,2650.3499999999999],[1030852800,2650.3499999999999],[1030939200,2650.3499999999999],[1031025600,2650.3499999999999],[1031112000,2650.3499999999999],[1031198400,2650.3499999999999],[1031284800,2650.3499999999999],[1031371200,2650.3499999999999],[1031457600,2650.3499999999999],[1031544000,2650.3499999999999],[1031630400,2650.3499999999999],[1031716800,2650.3499999999999],[1031803200,2650.3499999999999],[1031889600,2650.3499999999999],[1031976000,2650.3499999999999],[1032062400,2650.3499999999999],[1032148800,2650.3499999999999],[1032235200,2650.3499999999999],[1032321600,2650.3499999999999],[1032408000,2650.3499999999999],[1032494400,2650.3499999999999],[1032580800,2650.3499999999999],[1032667200,2650.3499999999999],[1032753600,2650.3499999999999],[1032840000,2650.3499999999999],[1032926400,2650.3499999999999],[1033012800,2650.3499999999999],[1033099200,2650.3499999999999],[1033185600,2650.3499999999999],[1033272000,2650.3499999999999],[1033358400,2650.3499999999999],[1033444800,2650.3499999999999],[1033531200,2650.3499999999999],[1033617600,2650.3499999999999],[1033704000,2650.3499999999999],[1033790400,2650.3499999999999],[1033876800,2650.3499999999999],[1033963200,2650.3499999999999],[1034049600,2650.3499999999999],[1034136000,2650.3499999999999],[1034222400,2650.3499999999999],[1034308800,2650.3499999999999],[1034395200,2650.3499999999999],[1034481600,2650.3499999999999],[1034568000,2650.3499999999999],[1034654400,2650.3499999999999],[1034740800,2650.3499999999999],[1034827200,2650.3499999999999],[1034913600,2650.3499999999999],[1035000000,2650.3499999999999],[1035086400,2650.3499999999999],[1035172800,2650.3499999999999],[1035259200,2650.3499999999999],[1035345600,2650.3499999999999],[1035432000,2650.3499999999999],[1035518400,2650.3499999999999],[1035604800,2650.3499999999999],[1035691200,2650.3499999999999],[1035781200,2650.3499999999999],[1035867600,2650.3499999999999],[1035954000,2650.3499999999999],[1036040400,2650.3499999999999],[1036126800,2650.3499999999999],[1036213200,2650.3499999999999],[1036299600,2650.3499999999999],[1036386000,2650.3499999999999],[1036472400,2650.3499999999999],[1036558800,2650.3499999999999],[1036645200,2650.3499999999999],[1036731600,2650.3499999999999],[1036818000,2650.3499999999999],[1036904400,2650.3499999999999],[1036990800,2650.3499999999999],[1037077200,2650.3499999999999],[1037163600,2650.3499999999999],[1037250000,2650.3499999999999],[1037336400,2650.3499999999999],[1037422800,2650.3499999999999],[1037509200,2650.3499999999999],[1037595600,2650.3499999999999],[1037682000,2650.3499999999999],[1037768400,2650.3499999999999],[1037854800,2650.3499999999999],[1037941200,2650.3499999999999],[1038027600,2650.3499999999999],[1038114000,2650.3499999999999],[1038200400,2650.3499999999999],[1038286800,2650.3499999999999],[1038373200,2650.3499999999999],[1038459600,2650.3499999999999],[1038546000,2650.3499999999999],[1038632400,2650.3499999999999],[1038718800,2650.3499999999999],[1038805200,2650.3499999999999],[1038891600,2650.3499999999999],[1038978000,2650.3499999999999],[1039064400,2650.3499999999999],[1039150800,2650.3499999999999],[1039237200,2650.3499999999999],[1039323600,2650.3499999999999],[1039410000,2650.3499999999999],[1039496400,2650.3499999999999],[1039582800,2650.3499999999999],[1039669200,2650.3499999999999],[1039755600,2650.3499999999999],[1039842000,2650.3499999999999],[1039928400,2650.3499999999999],[1040014800,2650.3499999999999],[1040101200,2650.3499999999999],[1040187600,2650.3499999999999],[1040274000,2650.3499999999999],[1040360400,2650.3499999999999],[1040446800,2650.3499999999999],[1040533200,2650.3499999999999],[1040619600,2650.3499999999999],[1040706000,2650.3499999999999],[1040792400,2650.3499999999999],[1040878800,2650.3499999999999],[1040965200,2650.3499999999999],[1041051600,2650.3499999999999],[1041138000,2650.3499999999999],[1041224400,2650.3499999999999],[1041310800,2650.3499999999999],[1041397200,2650.3499999999999],[1041483600,2650.3499999999999],[1041570000,2650.3499999999999],[1041656400,2650.3499999999999],[1041742800,2650.3499999999999],[1041829200,2650.3499999999999],[1041915600,2650.3499999999999],[1042002000,2650.3499999999999],[1042088400,2650.3499999999999],[1042174800,2650.3499999999999],[1042261200,2650.3499999999999],[1042347600,2650.3499999999999],[1042434000,2650.3499999999999],[1042520400,2650.3499999999999],[1042606800,2650.3499999999999],[1042693200,2650.3499999999999],[1042779600,2650.3499999999999],[1042866000,2650.3499999999999],[1042952400,2650.3499999999999],[1043038800,2650.3499999999999],[1043125200,2650.3499999999999],[1043211600,2650.3499999999999],[1043298000,2650.3499999999999],[1043384400,2650.3499999999999],[1043470800,2650.3499999999999],[1043557200,2650.3499999999999],[1043643600,2650.3499999999999],[1043730000,2650.3499999999999],[1043816400,2650.3499999999999],[1043902800,2650.3499999999999],[1043989200,2650.3499999999999],[1044075600,2650.3499999999999],[1044162000,2650.3499999999999],[1044248400,2650.3499999999999],[1044334800,2650.3499999999999],[1044421200,2650.3499999999999],[1044507600,2650.3499999999999],[1044594000,2650.3499999999999],[1044680400,2650.3499999999999],[1044766800,2650.3499999999999],[1044853200,2650.3499999999999],[1044939600,2650.3499999999999],[1045026000,2650.3499999999999],[1045112400,2650.3499999999999],[1045198800,2650.3499999999999],[1045285200,2650.3499999999999],[1045371600,2650.3499999999999],[1045458000,2650.3499999999999],[1045544400,2650.3499999999999],[1045630800,2650.3499999999999],[1045717200,2650.3499999999999],[1045803600,2650.3499999999999],[1045890000,2650.3499999999999],[1045976400,2650.3499999999999],[1046062800,2650.3499999999999],[1046149200,2650.3499999999999],[1046235600,2650.3499999999999],[1046322000,2650.3499999999999],[1046408400,2650.3499999999999],[1046494800,2650.3499999999999],[1046581200,2650.3499999999999],[1046667600,2650.3499999999999],[1046754000,2650.3499999999999],[1046840400,2650.3499999999999],[1046926800,2650.3499999999999],[1047013200,2650.3499999999999],[1047099600,2650.3499999999999],[1047186000,2650.3499999999999],[1047272400,2650.3499999999999],[1047358800,2650.3499999999999],[1047445200,2650.3499999999999],[1047531600,2650.3499999999999],[1047618000,2650.3499999999999],[1047704400,2650.3499999999999],[1047790800,2650.3499999999999],[1047877200,2650.3499999999999],[1047963600,2650.3499999999999],[1048050000,2650.3499999999999],[1048136400,2650.3499999999999],[1048222800,2650.3499999999999],[1048309200,2650.3499999999999],[1048395600,2650.3499999999999],[1048482000,2650.3499999999999],[1048568400,2650.3499999999999],[1048654800,2650.3499999999999],[1048741200,2650.3499999999999],[1048827600,2650.3499999999999],[1048914000,2650.3499999999999],[1049000400,2650.3499999999999],[1049086800,2650.3499999999999],[1049173200,2650.3499999999999],[1049259600,2650.3499999999999],[1049346000,2650.3499999999999],[1049432400,2650.3499999999999],[1049518800,2650.3499999999999],[1049605200,2650.3499999999999],[1049688000,2650.3499999999999],[1049774400,2650.3499999999999],[1049860800,2650.3499999999999],[1049947200,2650.3499999999999],[1050033600,2650.3499999999999],[1050120000,2650.3499999999999],[1050206400,2650.3499999999999],[1050292800,2650.3499999999999],[1050379200,2650.3499999999999],[1050465600,2650.3499999999999],[1050552000,2650.3499999999999],[1050638400,2650.3499999999999],[1050724800,2650.3499999999999],[1050811200,2650.3499999999999],[1050897600,2650.3499999999999],[1050984000,2650.3499999999999],[1051070400,2650.3499999999999],[1051156800,2650.3499999999999],[1051243200,2650.3499999999999],[1051329600,2650.3499999999999],[1051416000,2650.3499999999999],[1051502400,2650.3499999999999],[1051588800,2650.3499999999999],[1051675200,2650.3499999999999],[1051761600,2650.3499999999999],[1051848000,2650.3499999999999],[1051934400,2650.3499999999999],[1052020800,2650.3499999999999],[1052107200,2650.3499999999999],[1052193600,2650.3499999999999],[1052280000,2650.3499999999999],[1052366400,2650.3499999999999],[1052452800,2650.3499999999999],[1052539200,2650.3499999999999],[1052625600,2650.3499999999999],[1052712000,2650.3499999999999],[1052798400,2650.3499999999999],[1052884800,2650.3499999999999],[1052971200,2650.3499999999999],[1053057600,2650.3499999999999],[1053144000,2650.3499999999999],[1053230400,2650.3499999999999],[1053316800,2650.3499999999999],[1053403200,2650.3499999999999],[1053489600,2650.3499999999999],[1053576000,2650.3499999999999],[1053662400,2650.3499999999999],[1053748800,2650.3499999999999],[1053835200,2650.3499999999999],[1053921600,2650.3499999999999],[1054008000,2650.3499999999999],[1054094400,2650.3499999999999],[1054180800,2650.3499999999999],[1054267200,2650.3499999999999],[1054353600,2650.3499999999999],[1054440000,2650.3499999999999],[1054526400,2650.3499999999999],[1054612800,2650.3499999999999],[1054699200,2650.3499999999999],[1054785600,2650.3499999999999],[1054872000,2650.3499999999999],[1054958400,2650.3499999999999],[1055044800,2650.3499999999999],[1055131200,2650.3499999999999],[1055217600,2650.3499999999999],[1055304000,2650.3499999999999],[1055390400,2650.3499999999999],[1055476800,2650.3499999999999],[1055563200,2650.3499999999999],[1055649600,2650.3499999999999],[1055736000,2650.3499999999999],[1055822400,2650.3499999999999],[1055908800,2650.3499999999999],[1055995200,2650.3499999999999],[1056081600,2650.3499999999999],[1056168000,2650.3499999999999],[1056254400,2650.3499999999999],[1056340800,2650.3499999999999],[1056427200,2650.3499999999999],[1056513600,2650.3499999999999],[1056600000,2650.3499999999999],[1056686400,2650.3499999999999],[1056772800,2650.3499999999999],[1056859200,2650.3499999999999],[1056945600,2650.3499999999999],[1057032000,2650.3499999999999],[1057118400,2650.3499999999999],[1057204800,2650.3499999999999],[1057291200,2650.3499999999999],[1057377600,2650.3499999999999],[1057464000,2650.3499999999999],[1057550400,2650.3499999999999],[1057636800,2650.3499999999999],[1057723200,2650.3499999999999],[1057809600,2650.3499999999999],[1057896000,2650.3499999999999],[1057982400,2650.3499999999999],[1058068800,2650.3499999999999],[1058155200,2650.3499999999999],[1058241600,2650.3499999999999],[1058328000,2650.3499999999999],[1058414400,2650.3499999999999],[1058500800,2650.3499999999999],[1058587200,2650.3499999999999],[1058673600,2650.3499999999999],[1058760000,2650.3499999999999],[1058846400,2650.3499999999999],[1058932800,2650.3499999999999],[1059019200,2650.3499999999999],[1059105600,2650.3499999999999],[1059192000,2650.3499999999999],[1059278400,2650.3499999999999],[1059364800,2650.3499999999999],[1059451200,2650.3499999999999],[1059537600,2650.3499999999999],[1059624000,2650.3499999999999],[1059710400,2650.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1407211200,12234.08],[1407297600,12234.08],[1407384000,12234.08],[1407470400,12234.08],[1407556800,12234.08],[1407643200,12234.08],[1407729600,12234.08],[1407816000,12234.08],[1407902400,12234.08],[1407988800,12234.08],[1408075200,12234.08],[1408161600,12234.08],[1408248000,12234.08],[1408334400,12234.08],[1408420800,12234.08],[1408507200,12234.08],[1408593600,12234.08],[1408680000,12234.08],[1408766400,12234.08],[1408852800,12234.08],[1408939200,12234.08],[1409025600,12234.08],[1409112000,12234.08],[1409198400,12234.08],[1409284800,12234.08],[1409371200,12234.08],[1409457600,12234.08],[1409544000,12234.08],[1409630400,12234.08],[1409716800,12234.08],[1409803200,12234.08],[1409889600,12234.08],[1409976000,12234.08],[1410062400,12234.08],[1410148800,12234.08],[1410235200,12234.08],[1410321600,12234.08],[1410408000,12234.08],[1410494400,12234.08],[1410580800,12234.08],[1410667200,12234.08],[1410753600,12234.08],[1410840000,12234.08],[1410926400,12234.08],[1411012800,12234.08],[1411099200,12234.08],[1411185600,12234.08],[1411272000,12234.08],[1411358400,12234.08],[1411444800,12234.08],[1411531200,12234.08],[1411617600,12234.08],[1411704000,12234.08],[1411790400,12234.08],[1411876800,12234.08],[1411963200,12234.08],[1412049600,12234.08],[1412136000,12234.08],[1412222400,12234.08],[1412308800,12234.08],[1412395200,12234.08],[1412481600,12234.08],[1412568000,12234.08],[1412654400,12234.08],[1412740800,12234.08],[1412827200,12234.08],[1412913600,12234.08],[1413000000,12234.08],[1413086400,12234.08],[1413172800,12234.08],[1413259200,12234.08],[1413345600,12234.08],[1413432000,12234.08],[1413518400,12234.08],[1413604800,12234.08],[1413691200,12234.08],[1413777600,12234.08],[1413864000,12234.08],[1413950400,12234.08],[1414036800,12234.08],[1414123200,12234.08],[1414209600,12234.08],[1414296000,12234.08],[1414382400,12234.08],[1414468800,12234.08],[1414555200,12234.08],[1414641600,12234.08],[1414728000,12234.08],[1414814400,12234.08],[1414900800,12234.08],[1414990800,12234.08],[1415077200,12234.08],[1415163600,12234.08],[1415250000,12234.08],[1415336400,12234.08],[1415422800,12234.08],[1415509200,12234.08],[1415595600,12234.08],[1415682000,12234.08],[1415768400,12234.08],[1415854800,12234.08],[1415941200,12234.08],[1416027600,12234.08],[1416114000,12234.08],[1416200400,12234.08],[1416286800,12234.08],[1416373200,12234.08],[1416459600,12234.08],[1416546000,12234.08],[1416632400,12234.08],[1416718800,12234.08],[1416805200,12234.08],[1416891600,12234.08],[1416978000,12234.08],[1417064400,12234.08],[1417150800,12234.08],[1417237200,12234.08],[1417323600,12234.08],[1417410000,12234.08],[1417496400,12234.08],[1417582800,12234.08],[1417669200,12234.08],[1417755600,12234.08],[1417842000,12234.08],[1417928400,12234.08],[1418014800,12234.08],[1418101200,12234.08],[1418187600,12234.08],[1418274000,12234.08],[1418360400,12234.08],[1418446800,12234.08],[1418533200,12234.08],[1418619600,12234.08],[1418706000,12234.08],[1418792400,12234.08],[1418878800,12234.08],[1418965200,12234.08],[1419051600,12234.08],[1419138000,12234.08],[1419224400,12234.08],[1419310800,12234.08],[1419397200,12234.08],[1419483600,12234.08],[1419570000,12234.08],[1419656400,12234.08],[1419742800,12234.08],[1419829200,12234.08],[1419915600,12234.08],[1420002000,12234.08],[1420088400,12234.08],[1420174800,12234.08],[1420261200,12234.08],[1420347600,12234.08],[1420434000,12234.08],[1420520400,12234.08],[1420606800,12234.08],[1420693200,12234.08],[1420779600,12234.08],[1420866000,12234.08],[1420952400,12234.08],[1421038800,12234.08],[1421125200,12234.08],[1421211600,12234.08],[1421298000,12234.08],[1421384400,12234.08],[1421470800,12234.08],[1421557200,12234.08],[1421643600,12234.08],[1421730000,12234.08],[1421816400,12234.08],[1421902800,12234.08],[1421989200,12234.08],[1422075600,12234.08],[1422162000,12234.08],[1422248400,12234.08],[1422334800,12234.08],[1422421200,12234.08],[1422507600,12234.08],[1422594000,12234.08],[1422680400,12234.08],[1422766800,12234.08],[1422853200,12234.08],[1422939600,12234.08],[1423026000,12234.08],[1423112400,12234.08],[1423198800,12234.08],[1423285200,12234.08],[1423371600,12234.08],[1423458000,12234.08],[1423544400,12234.08],[1423630800,12234.08],[1423717200,12234.08],[1423803600,12234.08],[1423890000,12234.08],[1423976400,12234.08],[1424062800,12234.08],[1424149200,12234.08],[1424235600,12234.08],[1424322000,12234.08],[1424408400,12234.08],[1424494800,12234.08],[1424581200,12234.08],[1424667600,12234.08],[1424754000,12234.08],[1424840400,12234.08],[1424926800,12234.08],[1425013200,12234.08],[1425099600,12234.08],[1425186000,12234.08],[1425272400,12234.08],[1425358800,12234.08],[1425445200,12234.08],[1425531600,12234.08],[1425618000,12234.08],[1425704400,12234.08],[1425790800,12234.08],[1425873600,12234.08],[1425960000,12234.08],[1426046400,12234.08],[1426132800,12234.08],[1426219200,12234.08],[1426305600,12234.08],[1426392000,12234.08],[1426478400,12234.08],[1426564800,12234.08],[1426651200,12234.08],[1426737600,12234.08],[1426824000,12234.08],[1426910400,12234.08],[1426996800,12234.08],[1427083200,12234.08],[1427169600,12234.08],[1427256000,12234.08],[1427342400,12234.08],[1427428800,12234.08],[1427515200,12234.08],[1427601600,12234.08],[1427688000,12234.08],[1427774400,12234.08],[1427860800,12234.08],[1427947200,12234.08],[1428033600,12234.08],[1428120000,12234.08],[1428206400,12234.08],[1428292800,12234.08],[1428379200,12234.08],[1428465600,12234.08],[1428552000,12234.08],[1428638400,12234.08],[1428724800,12234.08],[1428811200,12234.08],[1428897600,12234.08],[1428984000,12234.08],[1429070400,12234.08],[1429156800,12234.08],[1429243200,12234.08],[1429329600,12234.08],[1429416000,12234.08],[1429502400,12234.08],[1429588800,12234.08],[1429675200,12234.08],[1429761600,12234.08],[1429848000,12234.08],[1429934400,12234.08],[1430020800,12234.08],[1430107200,12234.08],[1430193600,12234.08],[1430280000,12234.08],[1430366400,12234.08],[1430452800,12234.08],[1430539200,12234.08],[1430625600,12234.08],[1430712000,12234.08],[1430798400,12234.08],[1430884800,12234.08],[1430971200,12234.08],[1431057600,12234.08],[1431144000,12234.08],[1431230400,12234.08],[1431316800,12234.08],[1431403200,12234.08],[1431489600,12234.08],[1431576000,12234.08],[1431662400,12234.08],[1431748800,12234.08],[1431835200,12234.08],[1431921600,12234.08],[1432008000,12234.08],[1432094400,12234.08],[1432180800,12234.08],[1432267200,12234.08],[1432353600,12234.08],[1432440000,12234.08],[1432526400,12234.08],[1432612800,12234.08],[1432699200,12234.08],[1432785600,12234.08],[1432872000,12234.08],[1432958400,12234.08],[1433044800,12234.08],[1433131200,12234.08],[1433217600,12234.08],[1433304000,12234.08],[1433390400,12234.08],[1433476800,12234.08],[1433563200,12234.08],[1433649600,12234.08],[1433736000,12234.08],[1433822400,12234.08],[1433908800,12234.08],[1433995200,12234.08],[1434081600,12234.08],[1434168000,12234.08],[1434254400,12234.08],[1434340800,12234.08],[1434427200,12234.08],[1434513600,12234.08],[1434600000,12234.08],[1434686400,12234.08],[1434772800,12234.08],[1434859200,12234.08],[1434945600,12234.08],[1435032000,12234.08],[1435118400,12234.08],[1435204800,12234.08],[1435291200,12234.08],[1435377600,12234.08],[1435464000,12234.08],[1435550400,12234.08],[1435636800,12234.08],[1435723200,12234.08],[1435809600,12234.08],[1435896000,12234.08],[1435982400,12234.08],[1436068800,12234.08],[1436155200,12234.08],[1436241600,12234.08],[1436328000,12234.08],[1436414400,12234.08],[1436500800,12234.08],[1436587200,12234.08],[1436673600,12234.08],[1436760000,12234.08],[1436846400,12234.08],[1436932800,12234.08],[1437019200,12234.08],[1437105600,12234.08],[1437192000,12234.08],[1437278400,12234.08],[1437364800,12234.08],[1437451200,12234.08],[1437537600,12234.08],[1437624000,12234.08],[1437710400,12234.08],[1437796800,12234.08],[1437883200,12234.08],[1437969600,12234.08],[1438056000,12234.08],[1438142400,12234.08],[1438228800,12234.08],[1438315200,12234.08],[1438401600,12234.08],[1438488000,12234.08],[1438574400,12234.08],[1438660800,12980.98]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1691035200,19322.440200000001],[1691121600,19322.440200000001],[1691208000,19322.440200000001],[1691294400,19322.440200000001],[1691380800,19322.440200000001],[1691467200,19322.440200000001],[1691553600,19322.440200000001],[1691640000,19322.440200000001],[1691726400,19322.440200000001],[1691812800,19322.440200000001],[1691899200,19322.440200000001],[1691985600,19322.440200000001],[1692072000,19322.440200000001],[1692158400,19322.440200000001],[1692244800,19322.440200000001],[1692331200,19322.440200000001],[1692417600,19322.440200000001],[1692504000,19322.440200000001],[1692590400,19322.440200000001],[1692676800,19322.440200000001],[1692763200,19322.440200000001],[1692849600,19322.440200000001],[1692936000,19322.440200000001],[1693022400,19322.440200000001],[1693108800,19322.440200000001],[1693195200,19322.440200000001],[1693281600,19322.440200000001],[1693368000,19322.440200000001],[1693454400,19322.440200000001],[1693540800,19322.440200000001],[1693627200,19322.440200000001],[1693713600,19322.440200000001],[1693800000,19322.440200000001],[1693886400,19322.440200000001],[1693972800,19322.440200000001],[1694059200,19322.440200000001],[1694145600,19322.440200000001],[1694232000,19322.440200000001],[1694318400,19322.440200000001],[1694404800,19322.440200000001],[1694491200,19322.440200000001],[1694577600,19322.440200000001],[1694664000,19322.440200000001],[1694750400,19322.440200000001],[1694836800,19322.440200000001],[1694923200,19322.440200000001],[1695009600,19322.440200000001],[1695096000,19322.440200000001],[1695182400,19322.440200000001],[1695268800,19322.440200000001],[1695355200,19322.440200000001],[1695441600,19322.440200000001],[1695528000,19322.440200000001],[1695614400,19322.440200000001],[1695700800,19322.440200000001],[1695787200,19322.440200000001],[1695873600,19322.440200000001],[1695960000,19322.440200000001],[1696046400,19322.440200000001],[1696132800,19322.440200000001],[1696219200,19322.440200000001],[1696305600,19322.440200000001],[1696392000,19322.440200000001],[1696478400,19322.440200000001],[1696564800,19322.440200000001],[1696651200,19322.440200000001],[1696737600,19322.440200000001],[1696824000,19322.440200000001],[1696910400,19322.440200000001],[1696996800,19322.440200000001],[1697083200,19322.440200000001],[1697169600,19322.440200000001],[1697256000,19322.440200000001],[1697342400,19322.440200000001],[1697428800,19322.440200000001],[1697515200,19322.440200000001],[1697601600,19322.440200000001],[1697688000,19322.440200000001],[1697774400,19322.440200000001],[1697860800,19322.440200000001],[1697947200,19322.440200000001],[1698033600,19322.440200000001],[1698120000,19322.440200000001],[1698206400,19322.440200000001],[1698292800,19322.440200000001],[1698379200,19322.440200000001],[1698465600,19322.440200000001],[1698552000,19322.440200000001],[1698638400,19322.440200000001],[1698724800,19322.440200000001],[1698811200,19322.440200000001],[1698897600,19322.440200000001],[1698984000,19322.440200000001],[1699070400,19322.440200000001],[1699156800,19322.440200000001],[1699246800,19322.440200000001],[1699333200,19322.440200000001],[1699419600,19322.440200000001],[1699506000,19322.440200000001],[1699592400,19322.440200000001],[1699678800,19322.440200000001],[1699765200,19322.440200000001],[1699851600,19322.440200000001],[1699938000,19322.440200000001],[1700024400,19322.440200000001],[1700110800,19322.440200000001],[1700197200,19322.440200000001],[1700283600,19322.440200000001],[1700370000,19322.440200000001],[1700456400,19322.440200000001],[1700542800,19322.440200000001],[1700629200,19322.440200000001],[1700715600,19322.440200000001],[1700802000,19322.440200000001],[1700888400,19322.440200000001],[1700974800,19322.440200000001],[1701061200,19322.440200000001],[1701147600,19322.440200000001],[1701234000,19322.440200000001],[1701320400,19322.440200000001],[1701406800,19322.440200000001],[1701493200,19322.440200000001],[1701579600,19322.440200000001],[1701666000,19322.440200000001],[1701752400,19322.440200000001],[1701838800,19322.440200000001],[1701925200,19322.440200000001],[1702011600,19322.440200000001],[1702098000,19322.440200000001],[1702184400,19322.440200000001],[1702270800,19322.440200000001],[1702357200,19322.440200000001],[1702443600,19322.440200000001],[1702530000,19322.440200000001],[1702616400,19322.440200000001],[1702702800,19322.440200000001],[1702789200,19322.440200000001],[1702875600,19322.440200000001],[1702962000,19322.440200000001],[1703048400,19322.440200000001],[1703134800,19322.440200000001],[1703221200,19322.440200000001],[1703307600,19322.440200000001],[1703394000,19322.440200000001],[1703480400,19322.440200000001],[1703566800,19322.440200000001],[1703653200,19322.440200000001],[1703739600,19322.440200000001],[1703826000,19322.440200000001],[1703912400,19322.440200000001],[1703998800,19322.440200000001],[1704085200,19322.440200000001],[1704171600,19322.440200000001],[1704258000,19322.440200000001],[1704344400,19322.440200000001],[1704430800,19322.440200000001],[1704517200,19322.440200000001],[1704603600,19322.440200000001],[1704690000,19322.440200000001],[1704776400,19322.440200000001],[1704862800,19322.440200000001],[1704949200,19322.440200000001],[1705035600,19322.440200000001],[1705122000,19322.440200000001],[1705208400,19322.440200000001],[1705294800,19322.440200000001],[1705381200,19322.440200000001],[1705467600,19322.440200000001],[1705554000,19322.440200000001],[1705640400,19322.440200000001],[1705726800,19322.440200000001],[1705813200,19322.440200000001],[1705899600,19322.440200000001],[1705986000,19322.440200000001],[1706072400,19322.440200000001],[1706158800,19322.440200000001],[1706245200,19322.440200000001],[1706331600,19322.440200000001],[1706418000,19322.440200000001],[1706504400,19322.440200000001],[1706590800,19322.440200000001],[1706677200,19322.440200000001],[1706763600,19322.440200000001],[1706850000,19322.440200000001],[1706936400,19322.440200000001],[1707022800,19322.440200000001],[1707109200,19322.440200000001],[1707195600,19322.440200000001],[1707282000,19322.440200000001],[1707368400,19322.440200000001],[1707454800,19322.440200000001],[1707541200,19322.440200000001],[1707627600,19322.440200000001],[1707714000,19322.440200000001],[1707800400,19322.440200000001],[1707886800,19322.440200000001],[1707973200,19322.440200000001],[1708059600,19322.440200000001],[1708146000,19322.440200000001],[1708232400,19322.440200000001],[1708318800,19322.440200000001],[1708405200,19322.440200000001],[1708491600,19322.440200000001],[1708578000,19322.440200000001],[1708664400,19322.440200000001],[1708750800,19322.440200000001],[1708837200,19322.440200000001],[1708923600,19322.440200000001],[1709010000,19322.440200000001],[1709096400,19322.440200000001],[1709182800,19322.440200000001],[1709269200,19322.440200000001],[1709355600,19322.440200000001],[1709442000,19322.440200000001],[1709528400,19322.440200000001],[1709614800,19322.440200000001],[1709701200,19322.440200000001],[1709787600,19322.440200000001],[1709874000,19322.440200000001],[1709960400,19322.440200000001],[1710046800,19322.440200000001],[1710129600,19322.440200000001],[1710216000,19322.440200000001],[1710302400,19322.440200000001],[1710388800,19322.440200000001],[1710475200,19322.440200000001],[1710561600,19322.440200000001],[1710648000,19322.440200000001],[1710734400,19322.440200000001],[1710820800,19322.440200000001],[1710907200,19322.440200000001],[1710993600,19322.440200000001],[1711080000,19322.440200000001],[1711166400,19322.440200000001],[1711252800,19322.440200000001],[1711339200,19322.440200000001],[1711425600,19322.440200000001],[1711512000,19322.440200000001],[1711598400,19322.440200000001],[1711684800,19322.440200000001],[1711771200,19322.440200000001],[1711857600,19322.440200000001],[1711944000,19322.440200000001],[1712030400,19322.440200000001],[1712116800,19322.440200000001],[1712203200,19322.440200000001],[1712289600,19322.440200000001],[1712376000,19322.440200000001],[1712462400,19322.440200000001],[1712548800,19322.440200000001],[1712635200,19322.440200000001],[1712721600,19322.440200000001],[1712808000,19322.440200000001],[1712894400,19322.440200000001],[1712980800,19322.440200000001],[1713067200,19322.440200000001],[1713153600,19322.440200000001],[1713240000,19322.440200000001],[1713326400,19322.440200000001],[1713412800,19322.440200000001],[1713499200,19322.440200000001],[1713585600,19322.440200000001],[1713672000,19322.440200000001],[1713758400,19322.440200000001],[1713844800,19322.440200000001],[1713931200,19322.440200000001],[1714017600,19322.440200000001],[1714104000,19322.440200000001],[1714190400,19322.440200000001],[1714276800,19322.440200000001],[1714363200,19322.440200000001],[1714449600,19322.440200000001],[1714536000,19322.440200000001],[1714622400,19322.440200000001],[1714708800,19322.440200000001],[1714795200,19322.440200000001],[1714881600,19322.440200000001],[1714968000,19322.440200000001],[1715054400,19322.440200000001],[1715140800,19322.440200000001],[1715227200,19322.440200000001],[1715313600,19322.440200000001],[1715400000,19322.440200000001],[1715486400,19322.440200000001],[1715572800,19322.440200000001],[1715659200,19322.440200000001],[1715745600,19322.440200000001],[1715832000,19322.440200000001],[1715918400,19322.440200000001],[1716004800,19322.440200000001],[1716091200,19322.440200000001],[1716177600,19322.440200000001],[1716264000,19322.440200000001],[1716350400,19322.440200000001],[1716436800,19322.440200000001],[1716523200,19322.440200000001],[1716609600,19322.440200000001],[1716696000,19322.440200000001],[1716782400,19322.440200000001],[1716868800,19322.440200000001],[1716955200,19322.440200000001],[1717041600,19322.440200000001],[1717128000,19322.440200000001],[1717214400,19322.440200000001],[1717300800,19322.440200000001],[1717387200,19322.440200000001],[1717473600,19322.440200000001],[1717560000,19322.440200000001],[1717646400,19322.440200000001],[1717732800,19322.440200000001],[1717819200,19322.440200000001],[1717905600,19322.440200000001],[1717992000,19322.440200000001],[1718078400,19322.440200000001],[1718164800,19322.440200000001],[1718251200,19322.440200000001],[1718337600,19322.440200000001],[1718424000,19322.440200000001],[1718510400,19322.440200000001],[1718596800,19322.440200000001],[1718683200,19322.440200000001],[1718769600,19322.440200000001],[1718856000,19322.440200000001],[1718942400,19322.440200000001],[1719028800,19322.440200000001],[1719115200,19322.440200000001],[1719201600,19322.440200000001],[1719288000,19322.440200000001],[1719374400,19322.440200000001],[1719460800,19322.440200000001],[1719547200,19322.440200000001],[1719633600,19322.440200000001],[1719720000,19322.440200000001],[1719806400,19322.440200000001],[1719892800,19322.440200000001],[1719979200,19322.440200000001],[1720065600,19322.440200000001],[1720152000,19322.440200000001],[1720238400,19322.440200000001],[1720324800,19322.440200000001],[1720411200,19322.440200000001],[1720497600,19322.440200000001],[1720584000,19322.440200000001],[1720670400,19322.440200000001],[1720756800,19322.440200000001],[1720843200,19322.440200000001],[1720929600,19322.440200000001],[1721016000,19322.440200000001],[1721102400,19322.440200000001],[1721188800,19322.440200000001],[1721275200,19322.440200000001],[1721361600,19322.440200000001],[1721448000,19322.440200000001],[1721534400,19322.440200000001],[1721620800,19322.440200000001],[1721707200,19322.440200000001],[1721793600,19322.440200000001],[1721880000,19322.440200000001],[1721966400,19322.440200000001],[1722052800,19322.440200000001],[1722139200,19322.440200000001],[1722225600,19322.440200000001],[1722312000,19322.440200000001],[1722398400,19322.440200000001],[1722484800,19322.440200000001]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2276.3065000000001],[996811200,2276.3065000000001],[996897600,2276.3065000000001],[996984000,2276.3065000000001],[997070400,2276.3065000000001],[997156800,2276.3065000000001],[997243200,2276.3065000000001],[997329600,2276.3065000000001],[997416000,2276.3065000000001],[997502400,2276.3065000000001],[997588800,2276.3065000000001],[997675200,2276.3065000000001],[997761600,2276.3065000000001],[997848000,2276.3065000000001],[997934400,2276.3065000000001],[998020800,2276.3065000000001],[998107200,2276.3065000000001],[998193600,2276.3065000000001],[998280000,2276.3065000000001],[998366400,2276.3065000000001],[998452800,2276.3065000000001],[998539200,2276.3065000000001],[998625600,2276.3065000000001],[998712000,2276.3065000000001],[998798400,2276.3065000000001],[998884800,2276.3065000000001],[998971200,2276.3065000000001],[999057600,2276.3065000000001],[999144000,2276.3065000000001],[999230400,2276.3065000000001],[999316800,2276.3065000000001],[999403200,2276.3065000000001],[999489600,2276.3065000000001],[999576000,2276.3065000000001],[999662400,2276.3065000000001],[999748800,2276.3065000000001],[999835200,2276.3065000000001],[999921600,2276.3065000000001],[1000008000,2276.3065000000001],[1000094400,2276.3065000000001],[1000180800,2276.3065000000001],[1000267200,2276.3065000000001],[1000353600,2276.3065000000001],[1000440000,2276.3065000000001],[1000526400,2276.3065000000001],[1000612800,2276.3065000000001],[1000699200,2276.3065000000001],[1000785600,2276.3065000000001],[1000872000,2276.3065000000001],[1000958400,2276.3065000000001],[1001044800,2276.3065000000001],[1001131200,2276.3065000000001],[1001217600,2276.3065000000001],[1001304000,2276.3065000000001],[1001390400,2276.3065000000001],[1001476800,2276.3065000000001],[1001563200,2276.3065000000001],[1001649600,2276.3065000000001],[1001736000,2276.3065000000001],[1001822400,2276.3065000000001],[1001908800,2276.3065000000001],[1001995200,2276.3065000000001],[1002081600,2276.3065000000001],[1002168000,2276.3065000000001],[1002254400,2276.3065000000001],[1002340800,2276.3065000000001],[1002427200,2276.3065000000001],[1002513600,2276.3065000000001],[1002600000,2276.3065000000001],[1002686400,2276.3065000000001],[1002772800,2276.3065000000001],[1002859200,2276.3065000000001],[1002945600,2276.3065000000001],[1003032000,2276.3065000000001],[1003118400,2276.3065000000001],[1003204800,2276.3065000000001],[1003291200,2276.3065000000001],[1003377600,2276.3065000000001],[1003464000,2276.3065000000001],[1003550400,2276.3065000000001],[1003636800,2276.3065000000001],[1003723200,2276.3065000000001],[1003809600,2276.3065000000001],[1003896000,2276.3065000000001],[1003982400,2276.3065000000001],[1004068800,2276.3065000000001],[1004155200,2276.3065000000001],[1004241600,2276.3065000000001],[1004331600,2276.3065000000001],[1004418000,2276.3065000000001],[1004504400,2276.3065000000001],[1004590800,2276.3065000000001],[1004677200,2276.3065000000001],[1004763600,2276.3065000000001],[1004850000,2276.3065000000001],[1004936400,2276.3065000000001],[1005022800,2276.3065000000001],[1005109200,2276.3065000000001],[1005195600,2276.3065000000001],[1005282000,2276.3065000000001],[1005368400,2276.3065000000001],[1005454800,2276.3065000000001],[1005541200,2276.3065000000001],[1005627600,2276.3065000000001],[1005714000,2276.3065000000001],[1005800400,2276.3065000000001],[1005886800,2276.3065000000001],[1005973200,2276.3065000000001],[1006059600,2276.3065000000001],[1006146000,2276.3065000000001],[1006232400,2276.3065000000001],[1006318800,2276.3065000000001],[1006405200,2276.3065000000001],[1006491600,2276.3065000000001],[1006578000,2276.3065000000001],[1006664400,2276.3065000000001],[1006750800,2276.3065000000001],[1006837200,2276.3065000000001],[1006923600,2276.3065000000001],[1007010000,2276.3065000000001],[1007096400,2276.3065000000001],[1007182800,2276.3065000000001],[1007269200,2276.3065000000001],[1007355600,2276.3065000000001],[1007442000,2276.3065000000001],[1007528400,2276.3065000000001],[1007614800,2276.3065000000001],[1007701200,2276.3065000000001],[1007787600,2276.3065000000001],[1007874000,2276.3065000000001],[1007960400,2276.3065000000001],[1008046800,2276.3065000000001],[1008133200,2276.3065000000001],[1008219600,2276.3065000000001],[1008306000,2276.3065000000001],[1008392400,2276.3065000000001],[1008478800,2276.3065000000001],[1008565200,2276.3065000000001],[1008651600,2276.3065000000001],[1008738000,2276.3065000000001],[1008824400,2276.3065000000001],[1008910800,2276.3065000000001],[1008997200,2276.3065000000001],[1009083600,2276.3065000000001],[1009170000,2276.3065000000001],[1009256400,2276.3065000000001],[1009342800,2276.3065000000001],[1009429200,2276.3065000000001],[1009515600,2276.3065000000001],[1009602000,2276.3065000000001],[1009688400,2276.3065000000001],[1009774800,2276.3065000000001],[1009861200,2276.3065000000001],[1009947600,2276.3065000000001],[1010034000,2276.3065000000001],[1010120400,2276.3065000000001],[1010206800,2276.3065000000001],[1010293200,2276.3065000000001],[1010379600,2276.3065000000001],[1010466000,2276.3065000000001],[1010552400,2276.3065000000001],[1010638800,2276.3065000000001],[1010725200,2276.3065000000001],[1010811600,2276.3065000000001],[1010898000,2276.3065000000001],[1010984400,2276.3065000000001],[1011070800,2276.3065000000001],[1011157200,2276.3065000000001],[1011243600,2276.3065000000001],[1011330000,2276.3065000000001],[1011416400,2276.3065000000001],[1011502800,2276.3065000000001],[1011589200,2276.3065000000001],[1011675600,2276.3065000000001],[1011762000,2276.3065000000001],[1011848400,2276.3065000000001],[1011934800,2276.3065000000001],[1012021200,2276.3065000000001],[1012107600,2276.3065000000001],[1012194000,2276.3065000000001],[1012280400,2276.3065000000001],[1012366800,2276.3065000000001],[1012453200,2276.3065000000001],[1012539600,2276.3065000000001],[1012626000,2276.3065000000001],[1012712400,2276.3065000000001],[1012798800,2276.3065000000001],[1012885200,2276.3065000000001],[1012971600,2276.3065000000001],[1013058000,2276.3065000000001],[1013144400,2276.3065000000001],[1013230800,2276.3065000000001],[1013317200,2276.3065000000001],[1013403600,2276.3065000000001],[1013490000,2276.3065000000001],[1013576400,2276.3065000000001],[1013662800,2276.3065000000001],[1013749200,2276.3065000000001],[1013835600,2276.3065000000001],[1013922000,2276.3065000000001],[1014008400,2276.3065000000001],[1014094800,2276.3065000000001],[1014181200,2276.3065000000001],[1014267600,2276.3065000000001],[1014354000,2276.3065000000001],[1014440400,2276.3065000000001],[1014526800,2276.3065000000001],[1014613200,2276.3065000000001],[1014699600,2276.3065000000001],[1014786000,2276.3065000000001],[1014872400,2276.3065000000001],[1014958800,2276.3065000000001],[1015045200,2276.3065000000001],[1015131600,2276.3065000000001],[1015218000,2276.3065000000001],[1015304400,2276.3065000000001],[1015390800,2276.3065000000001],[1015477200,2276.3065000000001],[1015563600,2276.3065000000001],[1015650000,2276.3065000000001],[1015736400,2276.3065000000001],[1015822800,2276.3065000000001],[1015909200,2276.3065000000001],[1015995600,2276.3065000000001],[1016082000,2276.3065000000001],[1016168400,2276.3065000000001],[1016254800,2276.3065000000001],[1016341200,2276.3065000000001],[1016427600,2276.3065000000001],[1016514000,2276.3065000000001],[1016600400,2276.3065000000001],[1016686800,2276.3065000000001],[1016773200,2276.3065000000001],[1016859600,2276.3065000000001],[1016946000,2276.3065000000001],[1017032400,2276.3065000000001],[1017118800,2276.3065000000001],[1017205200,2276.3065000000001],[1017291600,2276.3065000000001],[1017378000,2276.3065000000001],[1017464400,2276.3065000000001],[1017550800,2276.3065000000001],[1017637200,2276.3065000000001],[1017723600,2276.3065000000001],[1017810000,2276.3065000000001],[1017896400,2276.3065000000001],[1017982800,2276.3065000000001],[1018069200,2276.3065000000001],[1018155600,2276.3065000000001],[1018238400,2276.3065000000001],[1018324800,2276.3065000000001],[1018411200,2276.3065000000001],[1018497600,2276.3065000000001],[1018584000,2276.3065000000001],[1018670400,2276.3065000000001],[1018756800,2276.3065000000001],[1018843200,2276.3065000000001],[1018929600,2276.3065000000001],[1019016000,2276.3065000000001],[1019102400,2276.3065000000001],[1019188800,2276.3065000000001],[1019275200,2276.3065000000001],[1019361600,2276.3065000000001],[1019448000,2276.3065000000001],[1019534400,2276.3065000000001],[1019620800,2276.3065000000001],[1019707200,2276.3065000000001],[1019793600,2276.3065000000001],[1019880000,2276.3065000000001],[1019966400,2276.3065000000001],[1020052800,2276.3065000000001],[1020139200,2276.3065000000001],[1020225600,2276.3065000000001],[1020312000,2276.3065000000001],[1020398400,2276.3065000000001],[1020484800,2276.3065000000001],[1020571200,2276.3065000000001],[1020657600,2276.3065000000001],[1020744000,2276.3065000000001],[1020830400,2276.3065000000001],[1020916800,2276.3065000000001],[1021003200,2276.3065000000001],[1021089600,2276.3065000000001],[1021176000,2276.3065000000001],[1021262400,2276.3065000000001],[1021348800,2276.3065000000001],[1021435200,2276.3065000000001],[1021521600,2276.3065000000001],[1021608000,2276.3065000000001],[1021694400,2276.3065000000001],[1021780800,2276.3065000000001],[1021867200,2276.3065000000001],[1021953600,2276.3065000000001],[1022040000,2276.3065000000001],[1022126400,2276.3065000000001],[1022212800,2276.3065000000001],[1022299200,2276.3065000000001],[1022385600,2276.3065000000001],[1022472000,2276.3065000000001],[1022558400,2276.3065000000001],[1022644800,2276.3065000000001],[1022731200,2276.3065000000001],[1022817600,2276.3065000000001],[1022904000,2276.3065000000001],[1022990400,2276.3065000000001],[1023076800,2276.3065000000001],[1023163200,2276.3065000000001],[1023249600,2276.3065000000001],[1023336000,2276.3065000000001],[1023422400,2276.3065000000001],[1023508800,2276.3065000000001],[1023595200,2276.3065000000001],[1023681600,2276.3065000000001],[1023768000,2276.3065000000001],[1023854400,2276.3065000000001],[1023940800,2276.3065000000001],[1024027200,2276.3065000000001],[1024113600,2276.3065000000001],[1024200000,2276.3065000000001],[1024286400,2276.3065000000001],[1024372800,2276.3065000000001],[1024459200,2276.3065000000001],[1024545600,2276.3065000000001],[1024632000,2276.3065000000001],[1024718400,2276.3065000000001],[1024804800,2276.3065000000001],[1024891200,2276.3065000000001],[1024977600,2276.3065000000001],[1025064000,2276.3065000000001],[1025150400,2276.3065000000001],[1025236800,2276.3065000000001],[1025323200,2276.3065000000001],[1025409600,2276.3065000000001],[1025496000,2276.3065000000001],[1025582400,2276.3065000000001],[1025668800,2276.3065000000001],[1025755200,2276.3065000000001],[1025841600,2276.3065000000001],[1025928000,2276.3065000000001],[1026014400,2276.3065000000001],[1026100800,2276.3065000000001],[1026187200,2276.3065000000001],[1026273600,2276.3065000000001],[1026360000,2276.3065000000001],[1026446400,2276.3065000000001],[1026532800,2276.3065000000001],[1026619200,2276.3065000000001],[1026705600,2276.3065000000001],[1026792000,2276.3065000000001],[1026878400,2276.3065000000001],[1026964800,2276.3065000000001],[1027051200,2276.3065000000001],[1027137600,2276.3065000000001],[1027224000,2276.3065000000001],[1027310400,2276.3065000000001],[1027396800,2276.3065000000001],[1027483200,2276.3065000000001],[1027569600,2276.3065000000001],[1027656000,2276.3065000000001],[1027742400,2276.3065000000001],[1027828800,2276.3065000000001],[1027915200,2276.3065000000001],[1028001600,2276.3065000000001],[1028088000,2276.3065000000001],[1028174400,2276.3065000000001],[1059710400,2531.6621]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2395.2755000000002],[996811200,2395.2755000000002],[996897600,2395.2755000000002],[996984000,2395.2755000000002],[997070400,2395.2755000000002],[997156800,2395.2755000000002],[997243200,2395.2755000000002],[997329600,2395.2755000000002],[997416000,2395.2755000000002],[997502400,2395.2755000000002],[997588800,2395.2755000000002],[997675200,2395.2755000000002],[997761600,2395.2755000000002],[997848000,2395.2755000000002],[997934400,2395.2755000000002],[998020800,2395.2755000000002],[998107200,2395.2755000000002],[998193600,2395.2755000000002],[998280000,2395.2755000000002],[998366400,2395.2755000000002],[998452800,2395.2755000000002],[998539200,2395.2755000000002],[998625600,2395.2755000000002],[998712000,2395.2755000000002],[998798400,2395.2755000000002],[998884800,2395.2755000000002],[998971200,2395.2755000000002],[999057600,2395.2755000000002],[999144000,2395.2755000000002],[999230400,2395.2755000000002],[999316800,2395.2755000000002],[999403200,2395.2755000000002],[999489600,2395.2755000000002],[999576000,2395.2755000000002],[999662400,2395.2755000000002],[999748800,2395.2755000000002],[999835200,2395.2755000000002],[999921600,2395.2755000000002],[1000008000,2395.2755000000002],[1000094400,2395.2755000000002],[1000180800,2395.2755000000002],[1000267200,2395.2755000000002],[1000353600,2395.2755000000002],[1000440000,2395.2755000000002],[1000526400,2395.2755000000002],[1000612800,2395.2755000000002],[1000699200,2395.2755000000002],[1000785600,2395.2755000000002],[1000872000,2395.2755000000002],[1000958400,2395.2755000000002],[1001044800,2395.2755000000002],[1001131200,2395.2755000000002],[1001217600,2395.2755000000002],[1001304000,2395.2755000000002],[1001390400,2395.2755000000002],[1001476800,2395.2755000000002],[1001563200,2395.2755000000002],[1001649600,2395.2755000000002],[1001736000,2395.2755000000002],[1001822400,2395.2755000000002],[1001908800,2395.2755000000002],[1001995200,2395.2755000000002],[1002081600,2395.2755000000002],[1002168000,2395.2755000000002],[1002254400,2395.2755000000002],[1002340800,2395.2755000000002],[1002427200,2395.2755000000002],[1002513600,2395.2755000000002],[1002600000,2395.2755000000002],[1002686400,2395.2755000000002],[1002772800,2395.2755000000002],[1002859200,2395.2755000000002],[1002945600,2395.2755000000002],[1003032000,2395.2755000000002],[1003118400,2395.2755000000002],[1003204800,2395.2755000000002],[1003291200,2395.2755000000002],[1003377600,2395.2755000000002],[1003464000,2395.2755000000002],[1003550400,2395.2755000000002],[1003636800,2395.2755000000002],[1003723200,2395.2755000000002],[1003809600,2395.2755000000002],[1003896000,2395.2755000000002],[1003982400,2395.2755000000002],[1004068800,2395.2755000000002],[1004155200,2395.2755000000002],[1004241600,2395.2755000000002],[1004331600,2395.2755000000002],[1004418000,2395.2755000000002],[1004504400,2395.2755000000002],[1004590800,2395.2755000000002],[1004677200,2395.2755000000002],[1004763600,2395.2755000000002],[1004850000,2395.2755000000002],[1004936400,2395.2755000000002],[1005022800,2395.2755000000002],[1005109200,2395.2755000000002],[1005195600,2395.2755000000002],[1005282000,2395.2755000000002],[1005368400,2395.2755000000002],[1005454800,2395.2755000000002],[1005541200,2395.2755000000002],[1005627600,2395.2755000000002],[1005714000,2395.2755000000002],[1005800400,2395.2755000000002],[1005886800,2395.2755000000002],[1005973200,2395.2755000000002],[1006059600,2395.2755000000002],[1006146000,2395.2755000000002],[1006232400,2395.2755000000002],[1006318800,2395.2755000000002],[1006405200,2395.2755000000002],[1006491600,2395.2755000000002],[1006578000,2395.2755000000002],[1006664400,2395.2755000000002],[1006750800,2395.2755000000002],[1006837200,2395.2755000000002],[1006923600,2395.2755000000002],[1007010000,2395.2755000000002],[1007096400,2395.2755000000002],[1007182800,2395.2755000000002],[1007269200,2395.2755000000002],[1007355600,2395.2755000000002],[1007442000,2395.2755000000002],[1007528400,2395.2755000000002],[1007614800,2395.2755000000002],[1007701200,2395.2755000000002],[1007787600,2395.2755000000002],[1007874000,2395.2755000000002],[1007960400,2395.2755000000002],[1008046800,2395.2755000000002],[1008133200,2395.2755000000002],[1008219600,2395.2755000000002],[1008306000,2395.2755000000002],[1008392400,2395.2755000000002],[1008478800,2395.2755000000002],[1008565200,2395.2755000000002],[1008651600,2395.2755000000002],[1008738000,2395.2755000000002],[1008824400,2395.2755000000002],[1008910800,2395.2755000000002],[1008997200,2395.2755000000002],[1009083600,2395.2755000000002],[1009170000,2395.2755000000002],[1009256400,2395.2755000000002],[1009342800,2395.2755000000002],[1009429200,2395.2755000000002],[1009515600,2395.2755000000002],[1009602000,2395.2755000000002],[1009688400,2395.2755000000002],[1009774800,2395.2755000000002],[1009861200,2395.2755000000002],[1009947600,2395.2755000000002],[1010034000,2395.2755000000002],[1010120400,2395.2755000000002],[1010206800,2395.2755000000002],[1010293200,2395.2755000000002],[1010379600,2395.2755000000002],[1010466000,2395.2755000000002],[1010552400,2395.2755000000002],[1010638800,2395.2755000000002],[1010725200,2395.2755000000002],[1010811600,2395.2755000000002],[1010898000,2395.2755000000002],[1010984400,2395.2755000000002],[1011070800,2395.2755000000002],[1011157200,2395.2755000000002],[1011243600,2395.2755000000002],[1011330000,2395.2755000000002],[1011416400,2395.2755000000002],[1011502800,2395.2755000000002],[1011589200,2395.2755000000002],[1011675600,2395.2755000000002],[1011762000,2395.2755000000002],[1011848400,2395.2755000000002],[1011934800,2395.2755000000002],[1012021200,2395.2755000000002],[1012107600,2395.2755000000002],[1012194000,2395.2755000000002],[1012280400,2395.2755000000002],[1012366800,2395.2755000000002],[1012453200,2395.2755000000002],[1012539600,2395.2755000000002],[1012626000,2395.2755000000002],[1012712400,2395.2755000000002],[1012798800,2395.2755000000002],[1012885200,2395.2755000000002],[1012971600,2395.2755000000002],[1013058000,2395.2755000000002],[1013144400,2395.2755000000002],[1013230800,2395.2755000000002],[1013317200,2395.2755000000002],[1013403600,2395.2755000000002],[1013490000,2395.2755000000002],[1013576400,2395.2755000000002],[1013662800,2395.2755000000002],[1013749200,2395.2755000000002],[1013835600,2395.2755000000002],[1013922000,2395.2755000000002],[1014008400,2395.2755000000002],[1014094800,2395.2755000000002],[1014181200,2395.2755000000002],[1014267600,2395.2755000000002],[1014354000,2395.2755000000002],[1014440400,2395.2755000000002],[1014526800,2395.2755000000002],[1014613200,2395.2755000000002],[1014699600,2395.2755000000002],[1014786000,2395.2755000000002],[1014872400,2395.2755000000002],[1014958800,2395.2755000000002],[1015045200,2395.2755000000002],[1015131600,2395.2755000000002],[1015218000,2395.2755000000002],[1015304400,2395.2755000000002],[1015390800,2395.2755000000002],[1015477200,2395.2755000000002],[1015563600,2395.2755000000002],[1015650000,2395.2755000000002],[1015736400,2395.2755000000002],[1015822800,2395.2755000000002],[1015909200,2395.2755000000002],[1015995600,2395.2755000000002],[1016082000,2395.2755000000002],[1016168400,2395.2755000000002],[1016254800,2395.2755000000002],[1016341200,2395.2755000000002],[1016427600,2395.2755000000002],[1016514000,2395.2755000000002],[1016600400,2395.2755000000002],[1016686800,2395.2755000000002],[1016773200,2395.2755000000002],[1016859600,2395.2755000000002],[1016946000,2395.2755000000002],[1017032400,2395.2755000000002],[1017118800,2395.2755000000002],[1017205200,2395.2755000000002],[1017291600,2395.2755000000002],[1017378000,2395.2755000000002],[1017464400,2395.2755000000002],[1017550800,2395.2755000000002],[1017637200,2395.2755000000002],[1017723600,2395.2755000000002],[1017810000,2395.2755000000002],[1017896400,2395.2755000000002],[1017982800,2395.2755000000002],[1018069200,2395.2755000000002],[1018155600,2395.2755000000002],[1018238400,2395.2755000000002],[1018324800,2395.2755000000002],[1018411200,2395.2755000000002],[1018497600,2395.2755000000002],[1018584000,2395.2755000000002],[1018670400,2395.2755000000002],[1018756800,2395.2755000000002],[1018843200,2395.2755000000002],[1018929600,2395.2755000000002],[1019016000,2395.2755000000002],[1019102400,2395.2755000000002],[1019188800,2395.2755000000002],[1019275200,2395.2755000000002],[1019361600,2395.2755000000002],[1019448000,2395.2755000000002],[1019534400,2395.2755000000002],[1019620800,2395.2755000000002],[1019707200,2395.2755000000002],[1019793600,2395.2755000000002],[1019880000,2395.2755000000002],[1019966400,2395.2755000000002],[1020052800,2395.2755000000002],[1020139200,2395.2755000000002],[1020225600,2395.2755000000002],[1020312000,2395.2755000000002],[1020398400,2395.2755000000002],[1020484800,2395.2755000000002],[1020571200,2395.2755000000002],[1020657600,2395.2755000000002],[1020744000,2395.2755000000002],[1020830400,2395.2755000000002],[1020916800,2395.2755000000002],[1021003200,2395.2755000000002],[1021089600,2395.2755000000002],[1021176000,2395.2755000000002],[1021262400,2395.2755000000002],[1021348800,2395.2755000000002],[1021435200,2395.2755000000002],[1021521600,2395.2755000000002],[1021608000,2395.2755000000002],[1021694400,2395.2755000000002],[1021780800,2395.2755000000002],[1021867200,2395.2755000000002],[1021953600,2395.2755000000002],[1022040000,2395.2755000000002],[1022126400,2395.2755000000002],[1022212800,2395.2755000000002],[1022299200,2395.2755000000002],[1022385600,2395.2755000000002],[1022472000,2395.2755000000002],[1022558400,2395.2755000000002],[1022644800,2395.2755000000002],[1022731200,2395.2755000000002],[1022817600,2395.2755000000002],[1022904000,2395.2755000000002],[1022990400,2395.2755000000002],[1023076800,2395.2755000000002],[1023163200,2395.2755000000002],[1023249600,2395.2755000000002],[1023336000,2395.2755000000002],[1023422400,2395.2755000000002],[1023508800,2395.2755000000002],[1023595200,2395.2755000000002],[1023681600,2395.2755000000002],[1023768000,2395.2755000000002],[1023854400,2395.2755000000002],[1023940800,2395.2755000000002],[1024027200,2395.2755000000002],[1024113600,2395.2755000000002],[1024200000,2395.2755000000002],[1024286400,2395.2755000000002],[1024372800,2395.2755000000002],[1024459200,2395.2755000000002],[1024545600,2395.2755000000002],[1024632000,2395.2755000000002],[1024718400,2395.2755000000002],[1024804800,2395.2755000000002],[1024891200,2395.2755000000002],[1024977600,2395.2755000000002],[1025064000,2395.2755000000002],[1025150400,2395.2755000000002],[1025236800,2395.2755000000002],[1025323200,2395.2755000000002],[1025409600,2395.2755000000002],[1025496000,2395.2755000000002],[1025582400,2395.2755000000002],[1025668800,2395.2755000000002],[1025755200,2395.2755000000002],[1025841600,2395.2755000000002],[1025928000,2395.2755000000002],[1026014400,2395.2755000000002],[1026100800,2395.2755000000002],[1026187200,2395.2755000000002],[1026273600,2395.2755000000002],[1026360000,2395.2755000000002],[1026446400,2395.2755000000002],[1026532800,2395.2755000000002],[1026619200,2395.2755000000002],[1026705600,2395.2755000000002],[1026792000,2395.2755000000002],[1026878400,2395.2755000000002],[1026964800,2395.2755000000002],[1027051200,2395.2755000000002],[1027137600,2395.2755000000002],[1027224000,2395.2755000000002],[1027310400,2395.2755000000002],[1027396800,2395.2755000000002],[1027483200,2395.2755000000002],[1027569600,2395.2755000000002],[1027656000,2395.2755000000002],[1027742400,2395.2755000000002],[1027828800,2395.2755000000002],[1027915200,2395.2755000000002],[1028001600,2395.2755000000002],[1028088000,2395.2755000000002],[1028174400,2395.2755000000002],[1059710400,2546.1813000000002]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5865.4982],[1123041600,5865.4982],[1123128000,5865.4982],[1123214400,5865.4982],[1123300800,5865.4982],[1123387200,5865.4982],[1123473600,5865.4982],[1123560000,5865.4982],[1123646400,5865.4982],[1123732800,5865.4982],[1123819200,5865.4982],[1123905600,5865.4982],[1123992000,5865.4982],[1124078400,5865.4982],[1124164800,5865.4982],[1124251200,5865.4982],[1124337600,5865.4982],[1124424000,5865.4982],[1124510400,5865.4982],[1124596800,5865.4982],[1124683200,5865.4982],[1124769600,5865.4982],[1124856000,5865.4982],[1124942400,5865.4982],[1125028800,5865.4982],[1125115200,5865.4982],[1125201600,5865.4982],[1125288000,5865.4982],[1125374400,5865.4982],[1125460800,5865.4982],[1125547200,5865.4982],[1125633600,5865.4982],[1125720000,5865.4982],[1125806400,5865.4982],[1125892800,5865.4982],[1125979200,5865.4982],[1126065600,5865.4982],[1126152000,5865.4982],[1126238400,5865.4982],[1126324800,5865.4982],[1126411200,5865.4982],[1126497600,5865.4982],[1126584000,5865.4982],[1126670400,5865.4982],[1126756800,5865.4982],[1126843200,5865.4982],[1126929600,5865.4982],[1127016000,5865.4982],[1127102400,5865.4982],[1127188800,5865.4982],[1127275200,5865.4982],[1127361600,5865.4982],[1127448000,5865.4982],[1127534400,5865.4982],[1127620800,5865.4982],[1127707200,5865.4982],[1127793600,5865.4982],[1127880000,5865.4982],[1127966400,5865.4982],[1128052800,5865.4982],[1128139200,5865.4982],[1128225600,5865.4982],[1128312000,5865.4982],[1128398400,5865.4982],[1128484800,5865.4982],[1128571200,5865.4982],[1128657600,5865.4982],[1128744000,5865.4982],[1128830400,5865.4982],[1128916800,5865.4982],[1129003200,5865.4982],[1129089600,5865.4982],[1129176000,5865.4982],[1129262400,5865.4982],[1129348800,5865.4982],[1129435200,5865.4982],[1129521600,5865.4982],[1129608000,5865.4982],[1129694400,5865.4982],[1129780800,5865.4982],[1129867200,5865.4982],[1129953600,5865.4982],[1130040000,5865.4982],[1130126400,5865.4982],[1130212800,5865.4982],[1130299200,5865.4982],[1130385600,5865.4982],[1130472000,5865.4982],[1130558400,5865.4982],[1130644800,5865.4982],[1130734800,5865.4982],[1130821200,5865.4982],[1130907600,5865.4982],[1130994000,5865.4982],[1131080400,5865.4982],[1131166800,5865.4982],[1131253200,5865.4982],[1131339600,5865.4982],[1131426000,5865.4982],[1131512400,5865.4982],[1131598800,5865.4982],[1131685200,5865.4982],[1131771600,5865.4982],[1131858000,5865.4982],[1131944400,5865.4982],[1132030800,5865.4982],[1132117200,5865.4982],[1132203600,5865.4982],[1132290000,5865.4982],[1132376400,5865.4982],[1132462800,5865.4982],[1132549200,5865.4982],[1132635600,5865.4982],[1132722000,5865.4982],[1132808400,5865.4982],[1132894800,5865.4982],[1132981200,5865.4982],[1133067600,5865.4982],[1133154000,5865.4982],[1133240400,5865.4982],[1133326800,5865.4982],[1133413200,5865.4982],[1133499600,5865.4982],[1133586000,5865.4982],[1133672400,5865.4982],[1133758800,5865.4982],[1133845200,5865.4982],[1133931600,5865.4982],[1134018000,5865.4982],[1134104400,5865.4982],[1134190800,5865.4982],[1134277200,5865.4982],[1134363600,5865.4982],[1134450000,5865.4982],[1134536400,5865.4982],[1134622800,5865.4982],[1134709200,5865.4982],[1134795600,5865.4982],[1134882000,5865.4982],[1134968400,5865.4982],[1135054800,5865.4982],[1135141200,5865.4982],[1135227600,5865.4982],[1135314000,5865.4982],[1135400400,5865.4982],[1135486800,5865.4982],[1135573200,5865.4982],[1135659600,5865.4982],[1135746000,5865.4982],[1135832400,5865.4982],[1135918800,5865.4982],[1136005200,5865.4982],[1136091600,5865.4982],[1136178000,5865.4982],[1136264400,5865.4982],[1136350800,5865.4982],[1136437200,5865.4982],[1136523600,5865.4982],[1136610000,5865.4982],[1136696400,5865.4982],[1136782800,5865.4982],[1136869200,5865.4982],[1136955600,5865.4982],[1137042000,5865.4982],[1137128400,5865.4982],[1137214800,5865.4982],[1137301200,5865.4982],[1137387600,5865.4982],[1137474000,5865.4982],[1137560400,5865.4982],[1137646800,5865.4982],[1137733200,5865.4982],[1137819600,5865.4982],[1137906000,5865.4982],[1137992400,5865.4982],[1138078800,5865.4982],[1138165200,5865.4982],[1138251600,5865.4982],[1138338000,5865.4982],[1138424400,5865.4982],[1138510800,5865.4982],[1138597200,5865.4982],[1138683600,5865.4982],[1138770000,5865.4982],[1138856400,5865.4982],[1138942800,5865.4982],[1139029200,5865.4982],[1139115600,5865.4982],[1139202000,5865.4982],[1139288400,5865.4982],[1139374800,5865.4982],[1139461200,5865.4982],[1139547600,5865.4982],[1139634000,5865.4982],[1139720400,5865.4982],[1139806800,5865.4982],[1139893200,5865.4982],[1139979600,5865.4982],[1140066000,5865.4982],[1140152400,5865.4982],[1140238800,5865.4982],[1140325200,5865.4982],[1140411600,5865.4982],[1140498000,5865.4982],[1140584400,5865.4982],[1140670800,5865.4982],[1140757200,5865.4982],[1140843600,5865.4982],[1140930000,5865.4982],[1141016400,5865.4982],[1141102800,5865.4982],[1141189200,5865.4982],[1141275600,5865.4982],[1141362000,5865.4982],[1141448400,5865.4982],[1141534800,5865.4982],[1141621200,5865.4982],[1141707600,5865.4982],[1141794000,5865.4982],[1141880400,5865.4982],[1141966800,5865.4982],[1142053200,5865.4982],[1142139600,5865.4982],[1142226000,5865.4982],[1142312400,5865.4982],[1142398800,5865.4982],[1142485200,5865.4982],[1142571600,5865.4982],[1142658000,5865.4982],[1142744400,5865.4982],[1142830800,5865.4982],[1142917200,5865.4982],[1143003600,5865.4982],[1143090000,5865.4982],[1143176400,5865.4982],[1143262800,5865.4982],[1143349200,5865.4982],[1143435600,5865.4982],[1143522000,5865.4982],[1143608400,5865.4982],[1143694800,5865.4982],[1143781200,5865.4982],[1143867600,5865.4982],[1143954000,5865.4982],[1144036800,5865.4982],[1144123200,5865.4982],[1144209600,5865.4982],[1144296000,5865.4982],[1144382400,5865.4982],[1144468800,5865.4982],[1144555200,5865.4982],[1144641600,5865.4982],[1144728000,5865.4982],[1144814400,5865.4982],[1144900800,5865.4982],[1144987200,5865.4982],[1145073600,5865.4982],[1145160000,5865.4982],[1145246400,5865.4982],[1145332800,5865.4982],[1145419200,5865.4982],[1145505600,5865.4982],[1145592000,5865.4982],[1145678400,5865.4982],[1145764800,5865.4982],[1145851200,5865.4982],[1145937600,5865.4982],[1146024000,5865.4982],[1146110400,5865.4982],[1146196800,5865.4982],[1146283200,5865.4982],[1146369600,5865.4982],[1146456000,5865.4982],[1146542400,5865.4982],[1146628800,5865.4982],[1146715200,5865.4982],[1146801600,5865.4982],[1146888000,5865.4982],[1146974400,5865.4982],[1147060800,5865.4982],[1147147200,5865.4982],[1147233600,5865.4982],[1147320000,5865.4982],[1147406400,5865.4982],[1147492800,5865.4982],[1147579200,5865.4982],[1147665600,5865.4982],[1147752000,5865.4982],[1147838400,5865.4982],[1147924800,5865.4982],[1148011200,5865.4982],[1148097600,5865.4982],[1148184000,5865.4982],[1148270400,5865.4982],[1148356800,5865.4982],[1148443200,5865.4982],[1148529600,5865.4982],[1148616000,5865.4982],[1148702400,5865.4982],[1148788800,5865.4982],[1148875200,5865.4982],[1148961600,5865.4982],[1149048000,5865.4982],[1149134400,5865.4982],[1149220800,5865.4982],[1149307200,5865.4982],[1149393600,5865.4982],[1149480000,5865.4982],[1149566400,5865.4982],[1149652800,5865.4982],[1149739200,5865.4982],[1149825600,5865.4982],[1149912000,5865.4982],[1149998400,5865.4982],[1150084800,5865.4982],[1150171200,5865.4982],[1150257600,5865.4982],[1150344000,5865.4982],[1150430400,5865.4982],[1150516800,5865.4982],[1150603200,5865.4982],[1150689600,5865.4982],[1150776000,5865.4982],[1150862400,5865.4982],[1150948800,5865.4982],[1151035200,5865.4982],[1151121600,5865.4982],[1151208000,5865.4982],[1151294400,5865.4982],[1151380800,5865.4982],[1151467200,5865.4982],[1151553600,5865.4982],[1151640000,5865.4982],[1151726400,5865.4982],[1151812800,5865.4982],[1151899200,5865.4982],[1151985600,5865.4982],[1152072000,5865.4982],[1152158400,5865.4982],[1152244800,5865.4982],[1152331200,5865.4982],[1152417600,5865.4982],[1152504000,5865.4982],[1152590400,5865.4982],[1152676800,5865.4982],[1152763200,5865.4982],[1152849600,5865.4982],[1152936000,5865.4982],[1153022400,5865.4982],[1153108800,5865.4982],[1153195200,5865.4982],[1153281600,5865.4982],[1153368000,5865.4982],[1153454400,5865.4982],[1153540800,5865.4982],[1153627200,5865.4982],[1153713600,5865.4982],[1153800000,5865.4982],[1153886400,5865.4982],[1153972800,5865.4982],[1154059200,5865.4982],[1154145600,5865.4982],[1154232000,5865.4982],[1154318400,5865.4982],[1154404800,5865.4982],[1154491200,6448.2909]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5910.5115999999998],[1123041600,5910.5115999999998],[1123128000,5910.5115999999998],[1123214400,5910.5115999999998],[1123300800,5910.5115999999998],[1123387200,5910.5115999999998],[1123473600,5910.5115999999998],[1123560000,5910.5115999999998],[1123646400,5910.5115999999998],[1123732800,5910.5115999999998],[1123819200,5910.5115999999998],[1123905600,5910.5115999999998],[1123992000,5910.5115999999998],[1124078400,5910.5115999999998],[1124164800,5910.5115999999998],[1124251200,5910.5115999999998],[1124337600,5910.5115999999998],[1124424000,5910.5115999999998],[1124510400,5910.5115999999998],[1124596800,5910.5115999999998],[1124683200,5910.5115999999998],[1124769600,5910.5115999999998],[1124856000,5910.5115999999998],[1124942400,5910.5115999999998],[1125028800,5910.5115999999998],[1125115200,5910.5115999999998],[1125201600,5910.5115999999998],[1125288000,5910.5115999999998],[1125374400,5910.5115999999998],[1125460800,5910.5115999999998],[1125547200,5910.5115999999998],[1125633600,5910.5115999999998],[1125720000,5910.5115999999998],[1125806400,5910.5115999999998],[1125892800,5910.5115999999998],[1125979200,5910.5115999999998],[1126065600,5910.5115999999998],[1126152000,5910.5115999999998],[1126238400,5910.5115999999998],[1126324800,5910.5115999999998],[1126411200,5910.5115999999998],[1126497600,5910.5115999999998],[1126584000,5910.5115999999998],[1126670400,5910.5115999999998],[1126756800,5910.5115999999998],[1126843200,5910.5115999999998],[1126929600,5910.5115999999998],[1127016000,5910.5115999999998],[1127102400,5910.5115999999998],[1127188800,5910.5115999999998],[1127275200,5910.5115999999998],[1127361600,5910.5115999999998],[1127448000,5910.5115999999998],[1127534400,5910.5115999999998],[1127620800,5910.5115999999998],[1127707200,5910.5115999999998],[1127793600,5910.5115999999998],[1127880000,5910.5115999999998],[1127966400,5910.5115999999998],[1128052800,5910.5115999999998],[1128139200,5910.5115999999998],[1128225600,5910.5115999999998],[1128312000,5910.5115999999998],[1128398400,5910.5115999999998],[1128484800,5910.5115999999998],[1128571200,5910.5115999999998],[1128657600,5910.5115999999998],[1128744000,5910.5115999999998],[1128830400,5910.5115999999998],[1128916800,5910.5115999999998],[1129003200,5910.5115999999998],[1129089600,5910.5115999999998],[1129176000,5910.5115999999998],[1129262400,5910.5115999999998],[1129348800,5910.5115999999998],[1129435200,5910.5115999999998],[1129521600,5910.5115999999998],[1129608000,5910.5115999999998],[1129694400,5910.5115999999998],[1129780800,5910.5115999999998],[1129867200,5910.5115999999998],[1129953600,5910.5115999999998],[1130040000,5910.5115999999998],[1130126400,5910.5115999999998],[1130212800,5910.5115999999998],[1130299200,5910.5115999999998],[1130385600,5910.5115999999998],[1130472000,5910.5115999999998],[1130558400,5910.5115999999998],[1130644800,5910.5115999999998],[1130734800,5910.5115999999998],[1130821200,5910.5115999999998],[1130907600,5910.5115999999998],[1130994000,5910.5115999999998],[1131080400,5910.5115999999998],[1131166800,5910.5115999999998],[1131253200,5910.5115999999998],[1131339600,5910.5115999999998],[1131426000,5910.5115999999998],[1131512400,5910.5115999999998],[1131598800,5910.5115999999998],[1131685200,5910.5115999999998],[1131771600,5910.5115999999998],[1131858000,5910.5115999999998],[1131944400,5910.5115999999998],[1132030800,5910.5115999999998],[1132117200,5910.5115999999998],[1132203600,5910.5115999999998],[1132290000,5910.5115999999998],[1132376400,5910.5115999999998],[1132462800,5910.5115999999998],[1132549200,5910.5115999999998],[1132635600,5910.5115999999998],[1132722000,5910.5115999999998],[1132808400,5910.5115999999998],[1132894800,5910.5115999999998],[1132981200,5910.5115999999998],[1133067600,5910.5115999999998],[1133154000,5910.5115999999998],[1133240400,5910.5115999999998],[1133326800,5910.5115999999998],[1133413200,5910.5115999999998],[1133499600,5910.5115999999998],[1133586000,5910.5115999999998],[1133672400,5910.5115999999998],[1133758800,5910.5115999999998],[1133845200,5910.5115999999998],[1133931600,5910.5115999999998],[1134018000,5910.5115999999998],[1134104400,5910.5115999999998],[1134190800,5910.5115999999998],[1134277200,5910.5115999999998],[1134363600,5910.5115999999998],[1134450000,5910.5115999999998],[1134536400,5910.5115999999998],[1134622800,5910.5115999999998],[1134709200,5910.5115999999998],[1134795600,5910.5115999999998],[1134882000,5910.5115999999998],[1134968400,5910.5115999999998],[1135054800,5910.5115999999998],[1135141200,5910.5115999999998],[1135227600,5910.5115999999998],[1135314000,5910.5115999999998],[1135400400,5910.5115999999998],[1135486800,5910.5115999999998],[1135573200,5910.5115999999998],[1135659600,5910.5115999999998],[1135746000,5910.5115999999998],[1135832400,5910.5115999999998],[1135918800,5910.5115999999998],[1136005200,5910.5115999999998],[1136091600,5910.5115999999998],[1136178000,5910.5115999999998],[1136264400,5910.5115999999998],[1136350800,5910.5115999999998],[1136437200,5910.5115999999998],[1136523600,5910.5115999999998],[1136610000,5910.5115999999998],[1136696400,5910.5115999999998],[1136782800,5910.5115999999998],[1136869200,5910.5115999999998],[1136955600,5910.5115999999998],[1137042000,5910.5115999999998],[1137128400,5910.5115999999998],[1137214800,5910.5115999999998],[1137301200,5910.5115999999998],[1137387600,5910.5115999999998],[1137474000,5910.5115999999998],[1137560400,5910.5115999999998],[1137646800,5910.5115999999998],[1137733200,5910.5115999999998],[1137819600,5910.5115999999998],[1137906000,5910.5115999999998],[1137992400,5910.5115999999998],[1138078800,5910.5115999999998],[1138165200,5910.5115999999998],[1138251600,5910.5115999999998],[1138338000,5910.5115999999998],[1138424400,5910.5115999999998],[1138510800,5910.5115999999998],[1138597200,5910.5115999999998],[1138683600,5910.5115999999998],[1138770000,5910.5115999999998],[1138856400,5910.5115999999998],[1138942800,5910.5115999999998],[1139029200,5910.5115999999998],[1139115600,5910.5115999999998],[1139202000,5910.5115999999998],[1139288400,5910.5115999999998],[1139374800,5910.5115999999998],[1139461200,5910.5115999999998],[1139547600,5910.5115999999998],[1139634000,5910.5115999999998],[1139720400,5910.5115999999998],[1139806800,5910.5115999999998],[1139893200,5910.5115999999998],[1139979600,5910.5115999999998],[1140066000,5910.5115999999998],[1140152400,5910.5115999999998],[1140238800,5910.5115999999998],[1140325200,5910.5115999999998],[1140411600,5910.5115999999998],[1140498000,5910.5115999999998],[1140584400,5910.5115999999998],[1140670800,5910.5115999999998],[1140757200,5910.5115999999998],[1140843600,5910.5115999999998],[1140930000,5910.5115999999998],[1141016400,5910.5115999999998],[1141102800,5910.5115999999998],[1141189200,5910.5115999999998],[1141275600,5910.5115999999998],[1141362000,5910.5115999999998],[1141448400,5910.5115999999998],[1141534800,5910.5115999999998],[1141621200,5910.5115999999998],[1141707600,5910.5115999999998],[1141794000,5910.5115999999998],[1141880400,5910.5115999999998],[1141966800,5910.5115999999998],[1142053200,5910.5115999999998],[1142139600,5910.5115999999998],[1142226000,5910.5115999999998],[1142312400,5910.5115999999998],[1142398800,5910.5115999999998],[1142485200,5910.5115999999998],[1142571600,5910.5115999999998],[1142658000,5910.5115999999998],[1142744400,5910.5115999999998],[1142830800,5910.5115999999998],[1142917200,5910.5115999999998],[1143003600,5910.5115999999998],[1143090000,5910.5115999999998],[1143176400,5910.5115999999998],[1143262800,5910.5115999999998],[1143349200,5910.5115999999998],[1143435600,5910.5115999999998],[1143522000,5910.5115999999998],[1143608400,5910.5115999999998],[1143694800,5910.5115999999998],[1143781200,5910.5115999999998],[1143867600,5910.5115999999998],[1143954000,5910.5115999999998],[1144036800,5910.5115999999998],[1144123200,5910.5115999999998],[1144209600,5910.5115999999998],[1144296000,5910.5115999999998],[1144382400,5910.5115999999998],[1144468800,5910.5115999999998],[1144555200,5910.5115999999998],[1144641600,5910.5115999999998],[1144728000,5910.5115999999998],[1144814400,5910.5115999999998],[1144900800,5910.5115999999998],[1144987200,5910.5115999999998],[1145073600,5910.5115999999998],[1145160000,5910.5115999999998],[1145246400,5910.5115999999998],[1145332800,5910.5115999999998],[1145419200,5910.5115999999998],[1145505600,5910.5115999999998],[1145592000,5910.5115999999998],[1145678400,5910.5115999999998],[1145764800,5910.5115999999998],[1145851200,5910.5115999999998],[1145937600,5910.5115999999998],[1146024000,5910.5115999999998],[1146110400,5910.5115999999998],[1146196800,5910.5115999999998],[1146283200,5910.5115999999998],[1146369600,5910.5115999999998],[1146456000,5910.5115999999998],[1146542400,5910.5115999999998],[1146628800,5910.5115999999998],[1146715200,5910.5115999999998],[1146801600,5910.5115999999998],[1146888000,5910.5115999999998],[1146974400,5910.5115999999998],[1147060800,5910.5115999999998],[1147147200,5910.5115999999998],[1147233600,5910.5115999999998],[1147320000,5910.5115999999998],[1147406400,5910.5115999999998],[1147492800,5910.5115999999998],[1147579200,5910.5115999999998],[1147665600,5910.5115999999998],[1147752000,5910.5115999999998],[1147838400,5910.5115999999998],[1147924800,5910.5115999999998],[1148011200,5910.5115999999998],[1148097600,5910.5115999999998],[1148184000,5910.5115999999998],[1148270400,5910.5115999999998],[1148356800,5910.5115999999998],[1148443200,5910.5115999999998],[1148529600,5910.5115999999998],[1148616000,5910.5115999999998],[1148702400,5910.5115999999998],[1148788800,5910.5115999999998],[1148875200,5910.5115999999998],[1148961600,5910.5115999999998],[1149048000,5910.5115999999998],[1149134400,5910.5115999999998],[1149220800,5910.5115999999998],[1149307200,5910.5115999999998],[1149393600,5910.5115999999998],[1149480000,5910.5115999999998],[1149566400,5910.5115999999998],[1149652800,5910.5115999999998],[1149739200,5910.5115999999998],[1149825600,5910.5115999999998],[1149912000,5910.5115999999998],[1149998400,5910.5115999999998],[1150084800,5910.5115999999998],[1150171200,5910.5115999999998],[1150257600,5910.5115999999998],[1150344000,5910.5115999999998],[1150430400,5910.5115999999998],[1150516800,5910.5115999999998],[1150603200,5910.5115999999998],[1150689600,5910.5115999999998],[1150776000,5910.5115999999998],[1150862400,5910.5115999999998],[1150948800,5910.5115999999998],[1151035200,5910.5115999999998],[1151121600,5910.5115999999998],[1151208000,5910.5115999999998],[1151294400,5910.5115999999998],[1151380800,5910.5115999999998],[1151467200,5910.5115999999998],[1151553600,5910.5115999999998],[1151640000,5910.5115999999998],[1151726400,5910.5115999999998],[1151812800,5910.5115999999998],[1151899200,5910.5115999999998],[1151985600,5910.5115999999998],[1152072000,5910.5115999999998],[1152158400,5910.5115999999998],[1152244800,5910.5115999999998],[1152331200,5910.5115999999998],[1152417600,5910.5115999999998],[1152504000,5910.5115999999998],[1152590400,5910.5115999999998],[1152676800,5910.5115999999998],[1152763200,5910.5115999999998],[1152849600,5910.5115999999998],[1152936000,5910.5115999999998],[1153022400,5910.5115999999998],[1153108800,5910.5115999999998],[1153195200,5910.5115999999998],[1153281600,5910.5115999999998],[1153368000,5910.5115999999998],[1153454400,5910.5115999999998],[1153540800,5910.5115999999998],[1153627200,5910.5115999999998],[1153713600,5910.5115999999998],[1153800000,5910.5115999999998],[1153886400,5910.5115999999998],[1153972800,5910.5115999999998],[1154059200,5910.5115999999998],[1154145600,5910.5115999999998],[1154232000,5910.5115999999998],[1154318400,5910.5115999999998],[1154404800,5910.5115999999998],[1217563200,6786.1441999999997]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13739.625400000001],[1438747200,13739.625400000001],[1438833600,13739.625400000001],[1438920000,13739.625400000001],[1439006400,13739.625400000001],[1439092800,13739.625400000001],[1439179200,13739.625400000001],[1439265600,13739.625400000001],[1439352000,13739.625400000001],[1439438400,13739.625400000001],[1439524800,13739.625400000001],[1439611200,13739.625400000001],[1439697600,13739.625400000001],[1439784000,13739.625400000001],[1439870400,13739.625400000001],[1439956800,13739.625400000001],[1440043200,13739.625400000001],[1440129600,13739.625400000001],[1440216000,13739.625400000001],[1440302400,13739.625400000001],[1440388800,13739.625400000001],[1440475200,13739.625400000001],[1440561600,13739.625400000001],[1440648000,13739.625400000001],[1440734400,13739.625400000001],[1440820800,13739.625400000001],[1440907200,13739.625400000001],[1440993600,13739.625400000001],[1441080000,13739.625400000001],[1441166400,13739.625400000001],[1441252800,13739.625400000001],[1441339200,13739.625400000001],[1441425600,13739.625400000001],[1441512000,13739.625400000001],[1441598400,13739.625400000001],[1441684800,13739.625400000001],[1441771200,13739.625400000001],[1441857600,13739.625400000001],[1441944000,13739.625400000001],[1442030400,13739.625400000001],[1442116800,13739.625400000001],[1442203200,13739.625400000001],[1442289600,13739.625400000001],[1442376000,13739.625400000001],[1442462400,13739.625400000001],[1442548800,13739.625400000001],[1442635200,13739.625400000001],[1442721600,13739.625400000001],[1442808000,13739.625400000001],[1442894400,13739.625400000001],[1442980800,13739.625400000001],[1443067200,13739.625400000001],[1443153600,13739.625400000001],[1443240000,13739.625400000001],[1443326400,13739.625400000001],[1443412800,13739.625400000001],[1443499200,13739.625400000001],[1443585600,13739.625400000001],[1443672000,13739.625400000001],[1443758400,13739.625400000001],[1443844800,13739.625400000001],[1443931200,13739.625400000001],[1444017600,13739.625400000001],[1444104000,13739.625400000001],[1444190400,13739.625400000001],[1444276800,13739.625400000001],[1444363200,13739.625400000001],[1444449600,13739.625400000001],[1444536000,13739.625400000001],[1444622400,13739.625400000001],[1444708800,13739.625400000001],[1444795200,13739.625400000001],[1444881600,13739.625400000001],[1444968000,13739.625400000001],[1445054400,13739.625400000001],[1445140800,13739.625400000001],[1445227200,13739.625400000001],[1445313600,13739.625400000001],[1445400000,13739.625400000001],[1445486400,13739.625400000001],[1445572800,13739.625400000001],[1445659200,13739.625400000001],[1445745600,13739.625400000001],[1445832000,13739.625400000001],[1445918400,13739.625400000001],[1446004800,13739.625400000001],[1446091200,13739.625400000001],[1446177600,13739.625400000001],[1446264000,13739.625400000001],[1446350400,13739.625400000001],[1446440400,13739.625400000001],[1446526800,13739.625400000001],[1446613200,13739.625400000001],[1446699600,13739.625400000001],[1446786000,13739.625400000001],[1446872400,13739.625400000001],[1446958800,13739.625400000001],[1447045200,13739.625400000001],[1447131600,13739.625400000001],[1447218000,13739.625400000001],[1447304400,13739.625400000001],[1447390800,13739.625400000001],[1447477200,13739.625400000001],[1447563600,13739.625400000001],[1447650000,13739.625400000001],[1447736400,13739.625400000001],[1447822800,13739.625400000001],[1447909200,13739.625400000001],[1447995600,13739.625400000001],[1448082000,13739.625400000001],[1448168400,13739.625400000001],[1448254800,13739.625400000001],[1448341200,13739.625400000001],[1448427600,13739.625400000001],[1448514000,13739.625400000001],[1448600400,13739.625400000001],[1448686800,13739.625400000001],[1448773200,13739.625400000001],[1448859600,13739.625400000001],[1448946000,13739.625400000001],[1449032400,13739.625400000001],[1449118800,13739.625400000001],[1449205200,13739.625400000001],[1449291600,13739.625400000001],[1449378000,13739.625400000001],[1449464400,13739.625400000001],[1449550800,13739.625400000001],[1449637200,13739.625400000001],[1449723600,13739.625400000001],[1449810000,13739.625400000001],[1449896400,13739.625400000001],[1449982800,13739.625400000001],[1450069200,13739.625400000001],[1450155600,13739.625400000001],[1450242000,13739.625400000001],[1450328400,13739.625400000001],[1450414800,13739.625400000001],[1450501200,13739.625400000001],[1450587600,13739.625400000001],[1450674000,13739.625400000001],[1450760400,13739.625400000001],[1450846800,13739.625400000001],[1450933200,13739.625400000001],[1451019600,13739.625400000001],[1451106000,13739.625400000001],[1451192400,13739.625400000001],[1451278800,13739.625400000001],[1451365200,13739.625400000001],[1451451600,13739.625400000001],[1451538000,13739.625400000001],[1451624400,13739.625400000001],[1451710800,13739.625400000001],[1451797200,13739.625400000001],[1451883600,13739.625400000001],[1451970000,13739.625400000001],[1452056400,13739.625400000001],[1452142800,13739.625400000001],[1452229200,13739.625400000001],[1452315600,13739.625400000001],[1452402000,13739.625400000001],[1452488400,13739.625400000001],[1452574800,13739.625400000001],[1452661200,13739.625400000001],[1452747600,13739.625400000001],[1452834000,13739.625400000001],[1452920400,13739.625400000001],[1453006800,13739.625400000001],[1453093200,13739.625400000001],[1453179600,13739.625400000001],[1453266000,13739.625400000001],[1453352400,13739.625400000001],[1453438800,13739.625400000001],[1453525200,13739.625400000001],[1453611600,13739.625400000001],[1453698000,13739.625400000001],[1453784400,13739.625400000001],[1453870800,13739.625400000001],[1453957200,13739.625400000001],[1454043600,13739.625400000001],[1454130000,13739.625400000001],[1454216400,13739.625400000001],[1454302800,13739.625400000001],[1454389200,13739.625400000001],[1454475600,13739.625400000001],[1454562000,13739.625400000001],[1454648400,13739.625400000001],[1454734800,13739.625400000001],[1454821200,13739.625400000001],[1454907600,13739.625400000001],[1454994000,13739.625400000001],[1455080400,13739.625400000001],[1455166800,13739.625400000001],[1455253200,13739.625400000001],[1455339600,13739.625400000001],[1455426000,13739.625400000001],[1455512400,13739.625400000001],[1455598800,13739.625400000001],[1455685200,13739.625400000001],[1455771600,13739.625400000001],[1455858000,13739.625400000001],[1455944400,13739.625400000001],[1456030800,13739.625400000001],[1456117200,13739.625400000001],[1456203600,13739.625400000001],[1456290000,13739.625400000001],[1456376400,13739.625400000001],[1456462800,13739.625400000001],[1456549200,13739.625400000001],[1456635600,13739.625400000001],[1456722000,13739.625400000001],[1456808400,13739.625400000001],[1456894800,13739.625400000001],[1456981200,13739.625400000001],[1457067600,13739.625400000001],[1457154000,13739.625400000001],[1457240400,13739.625400000001],[1457326800,13739.625400000001],[1457413200,13739.625400000001],[1457499600,13739.625400000001],[1457586000,13739.625400000001],[1457672400,13739.625400000001],[1457758800,13739.625400000001],[1457845200,13739.625400000001],[1457928000,13739.625400000001],[1458014400,13739.625400000001],[1458100800,13739.625400000001],[1458187200,13739.625400000001],[1458273600,13739.625400000001],[1458360000,13739.625400000001],[1458446400,13739.625400000001],[1458532800,13739.625400000001],[1458619200,13739.625400000001],[1458705600,13739.625400000001],[1458792000,13739.625400000001],[1458878400,13739.625400000001],[1458964800,13739.625400000001],[1459051200,13739.625400000001],[1459137600,13739.625400000001],[1459224000,13739.625400000001],[1459310400,13739.625400000001],[1459396800,13739.625400000001],[1459483200,13739.625400000001],[1459569600,13739.625400000001],[1459656000,13739.625400000001],[1459742400,13739.625400000001],[1459828800,13739.625400000001],[1459915200,13739.625400000001],[1460001600,13739.625400000001],[1460088000,13739.625400000001],[1460174400,13739.625400000001],[1460260800,13739.625400000001],[1460347200,13739.625400000001],[1460433600,13739.625400000001],[1460520000,13739.625400000001],[1460606400,13739.625400000001],[1460692800,13739.625400000001],[1460779200,13739.625400000001],[1460865600,13739.625400000001],[1460952000,13739.625400000001],[1461038400,13739.625400000001],[1461124800,13739.625400000001],[1461211200,13739.625400000001],[1461297600,13739.625400000001],[1461384000,13739.625400000001],[1461470400,13739.625400000001],[1461556800,13739.625400000001],[1461643200,13739.625400000001],[1461729600,13739.625400000001],[1461816000,13739.625400000001],[1461902400,13739.625400000001],[1461988800,13739.625400000001],[1462075200,13739.625400000001],[1462161600,13739.625400000001],[1462248000,13739.625400000001],[1462334400,13739.625400000001],[1462420800,13739.625400000001],[1462507200,13739.625400000001],[1462593600,13739.625400000001],[1462680000,13739.625400000001],[1462766400,13739.625400000001],[1462852800,13739.625400000001],[1462939200,13739.625400000001],[1463025600,13739.625400000001],[1463112000,13739.625400000001],[1463198400,13739.625400000001],[1463284800,13739.625400000001],[1463371200,13739.625400000001],[1463457600,13739.625400000001],[1463544000,13739.625400000001],[1463630400,13739.625400000001],[1463716800,13739.625400000001],[1463803200,13739.625400000001],[1463889600,13739.625400000001],[1463976000,13739.625400000001],[1464062400,13739.625400000001],[1464148800,13739.625400000001],[1464235200,13739.625400000001],[1464321600,13739.625400000001],[1464408000,13739.625400000001],[1464494400,13739.625400000001],[1464580800,13739.625400000001],[1464667200,13739.625400000001],[1464753600,13739.625400000001],[1464840000,13739.625400000001],[1464926400,13739.625400000001],[1465012800,13739.625400000001],[1465099200,13739.625400000001],[1465185600,13739.625400000001],[1465272000,13739.625400000001],[1465358400,13739.625400000001],[1465444800,13739.625400000001],[1465531200,13739.625400000001],[1465617600,13739.625400000001],[1465704000,13739.625400000001],[1465790400,13739.625400000001],[1465876800,13739.625400000001],[1465963200,13739.625400000001],[1466049600,13739.625400000001],[1466136000,13739.625400000001],[1466222400,13739.625400000001],[1466308800,13739.625400000001],[1466395200,13739.625400000001],[1466481600,13739.625400000001],[1466568000,13739.625400000001],[1466654400,13739.625400000001],[1466740800,13739.625400000001],[1466827200,13739.625400000001],[1466913600,13739.625400000001],[1467000000,13739.625400000001],[1467086400,13739.625400000001],[1467172800,13739.625400000001],[1467259200,13739.625400000001],[1467345600,13739.625400000001],[1467432000,13739.625400000001],[1467518400,13739.625400000001],[1467604800,13739.625400000001],[1467691200,13739.625400000001],[1467777600,13739.625400000001],[1467864000,13739.625400000001],[1467950400,13739.625400000001],[1468036800,13739.625400000001],[1468123200,13739.625400000001],[1468209600,13739.625400000001],[1468296000,13739.625400000001],[1468382400,13739.625400000001],[1468468800,13739.625400000001],[1468555200,13739.625400000001],[1468641600,13739.625400000001],[1468728000,13739.625400000001],[1468814400,13739.625400000001],[1468900800,13739.625400000001],[1468987200,13739.625400000001],[1469073600,13739.625400000001],[1469160000,13739.625400000001],[1469246400,13739.625400000001],[1469332800,13739.625400000001],[1469419200,13739.625400000001],[1469505600,13739.625400000001],[1469592000,13739.625400000001],[1469678400,13739.625400000001],[1469764800,13739.625400000001],[1469851200,13739.625400000001],[1469937600,13739.625400000001],[1470024000,13739.625400000001],[1470110400,14675.1034],[1533096000,14675.1034]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.78740000000005],[965275200,727.78740000000005],[965361600,727.78740000000005],[965448000,727.78740000000005],[965534400,727.78740000000005],[965620800,727.78740000000005],[965707200,727.78740000000005],[965793600,727.78740000000005],[965880000,727.78740000000005],[965966400,727.78740000000005],[966052800,727.78740000000005],[966139200,727.78740000000005],[966225600,727.78740000000005],[966312000,727.78740000000005],[966398400,727.78740000000005],[966484800,727.78740000000005],[966571200,727.78740000000005],[966657600,727.78740000000005],[966744000,727.78740000000005],[966830400,727.78740000000005],[966916800,727.78740000000005],[967003200,727.78740000000005],[967089600,727.78740000000005],[967176000,727.78740000000005],[967262400,727.78740000000005],[967348800,727.78740000000005],[967435200,727.78740000000005],[967521600,727.78740000000005],[967608000,727.78740000000005],[967694400,727.78740000000005],[967780800,727.78740000000005],[967867200,727.78740000000005],[967953600,727.78740000000005],[968040000,727.78740000000005],[968126400,727.78740000000005],[968212800,727.78740000000005],[968299200,727.78740000000005],[968385600,727.78740000000005],[968472000,727.78740000000005],[968558400,727.78740000000005],[968644800,727.78740000000005],[968731200,727.78740000000005],[968817600,727.78740000000005],[968904000,727.78740000000005],[968990400,727.78740000000005],[969076800,727.78740000000005],[969163200,727.78740000000005],[969249600,727.78740000000005],[969336000,727.78740000000005],[969422400,727.78740000000005],[969508800,727.78740000000005],[969595200,727.78740000000005],[969681600,727.78740000000005],[969768000,727.78740000000005],[969854400,727.78740000000005],[969940800,727.78740000000005],[970027200,727.78740000000005],[970113600,727.78740000000005],[970200000,727.78740000000005],[970286400,727.78740000000005],[970372800,727.78740000000005],[970459200,727.78740000000005],[970545600,727.78740000000005],[970632000,727.78740000000005],[970718400,727.78740000000005],[970804800,727.78740000000005],[970891200,727.78740000000005],[970977600,727.78740000000005],[971064000,727.78740000000005],[971150400,727.78740000000005],[971236800,727.78740000000005],[971323200,727.78740000000005],[971409600,727.78740000000005],[971496000,727.78740000000005],[971582400,727.78740000000005],[971668800,727.78740000000005],[971755200,727.78740000000005],[971841600,727.78740000000005],[971928000,727.78740000000005],[972014400,727.78740000000005],[972100800,727.78740000000005],[972187200,727.78740000000005],[972273600,727.78740000000005],[972360000,727.78740000000005],[972446400,727.78740000000005],[972532800,727.78740000000005],[972619200,727.78740000000005],[972705600,727.78740000000005],[972792000,727.78740000000005],[972882000,727.78740000000005],[972968400,727.78740000000005],[973054800,727.78740000000005],[973141200,727.78740000000005],[973227600,727.78740000000005],[973314000,727.78740000000005],[973400400,727.78740000000005],[973486800,727.78740000000005],[973573200,727.78740000000005],[973659600,727.78740000000005],[973746000,727.78740000000005],[973832400,727.78740000000005],[973918800,727.78740000000005],[974005200,727.78740000000005],[974091600,727.78740000000005],[974178000,727.78740000000005],[974264400,727.78740000000005],[974350800,727.78740000000005],[974437200,727.78740000000005],[974523600,727.78740000000005],[974610000,727.78740000000005],[974696400,727.78740000000005],[974782800,727.78740000000005],[974869200,727.78740000000005],[974955600,727.78740000000005],[975042000,727.78740000000005],[975128400,727.78740000000005],[975214800,727.78740000000005],[975301200,727.78740000000005],[975387600,727.78740000000005],[975474000,727.78740000000005],[975560400,727.78740000000005],[975646800,727.78740000000005],[975733200,727.78740000000005],[975819600,727.78740000000005],[975906000,727.78740000000005],[975992400,727.78740000000005],[976078800,727.78740000000005],[976165200,727.78740000000005],[976251600,727.78740000000005],[976338000,727.78740000000005],[976424400,727.78740000000005],[976510800,727.78740000000005],[976597200,727.78740000000005],[976683600,727.78740000000005],[976770000,727.78740000000005],[976856400,727.78740000000005],[976942800,727.78740000000005],[977029200,727.78740000000005],[977115600,727.78740000000005],[977202000,727.78740000000005],[977288400,727.78740000000005],[977374800,727.78740000000005],[977461200,727.78740000000005],[977547600,727.78740000000005],[977634000,727.78740000000005],[977720400,727.78740000000005],[977806800,727.78740000000005],[977893200,727.78740000000005],[977979600,727.78740000000005],[978066000,727.78740000000005],[978152400,727.78740000000005],[978238800,727.78740000000005],[978325200,727.78740000000005],[978411600,727.78740000000005],[978498000,727.78740000000005],[978584400,727.78740000000005],[978670800,727.78740000000005],[978757200,727.78740000000005],[978843600,727.78740000000005],[978930000,727.78740000000005],[979016400,727.78740000000005],[979102800,727.78740000000005],[979189200,727.78740000000005],[979275600,727.78740000000005],[979362000,727.78740000000005],[979448400,727.78740000000005],[979534800,727.78740000000005],[979621200,727.78740000000005],[979707600,727.78740000000005],[979794000,727.78740000000005],[979880400,727.78740000000005],[979966800,727.78740000000005],[980053200,727.78740000000005],[980139600,727.78740000000005],[980226000,727.78740000000005],[980312400,727.78740000000005],[980398800,727.78740000000005],[980485200,727.78740000000005],[980571600,727.78740000000005],[980658000,727.78740000000005],[980744400,727.78740000000005],[980830800,727.78740000000005],[980917200,727.78740000000005],[981003600,727.78740000000005],[981090000,727.78740000000005],[981176400,727.78740000000005],[981262800,727.78740000000005],[981349200,727.78740000000005],[981435600,727.78740000000005],[981522000,727.78740000000005],[981608400,727.78740000000005],[981694800,727.78740000000005],[981781200,727.78740000000005],[981867600,727.78740000000005],[981954000,727.78740000000005],[982040400,727.78740000000005],[982126800,727.78740000000005],[982213200,727.78740000000005],[982299600,727.78740000000005],[982386000,727.78740000000005],[982472400,727.78740000000005],[982558800,727.78740000000005],[982645200,727.78740000000005],[982731600,727.78740000000005],[982818000,727.78740000000005],[982904400,727.78740000000005],[982990800,727.78740000000005],[983077200,727.78740000000005],[983163600,727.78740000000005],[983250000,727.78740000000005],[983336400,727.78740000000005],[983422800,727.78740000000005],[983509200,727.78740000000005],[983595600,727.78740000000005],[983682000,727.78740000000005],[983768400,727.78740000000005],[983854800,727.78740000000005],[983941200,727.78740000000005],[984027600,727.78740000000005],[984114000,727.78740000000005],[984200400,727.78740000000005],[984286800,727.78740000000005],[984373200,727.78740000000005],[984459600,727.78740000000005],[984546000,727.78740000000005],[984632400,727.78740000000005],[984718800,727.78740000000005],[984805200,727.78740000000005],[984891600,727.78740000000005],[984978000,727.78740000000005],[985064400,727.78740000000005],[985150800,727.78740000000005],[985237200,727.78740000000005],[985323600,727.78740000000005],[985410000,727.78740000000005],[985496400,727.78740000000005],[985582800,727.78740000000005],[985669200,727.78740000000005],[985755600,727.78740000000005],[985842000,727.78740000000005],[985928400,727.78740000000005],[986014800,727.78740000000005],[986101200,727.78740000000005],[986184000,727.78740000000005],[986270400,727.78740000000005],[986356800,727.78740000000005],[986443200,727.78740000000005],[986529600,727.78740000000005],[986616000,727.78740000000005],[986702400,727.78740000000005],[986788800,727.78740000000005],[986875200,727.78740000000005],[986961600,727.78740000000005],[987048000,727.78740000000005],[987134400,727.78740000000005],[987220800,727.78740000000005],[987307200,727.78740000000005],[987393600,727.78740000000005],[987480000,727.78740000000005],[987566400,727.78740000000005],[987652800,727.78740000000005],[987739200,727.78740000000005],[987825600,727.78740000000005],[987912000,727.78740000000005],[987998400,727.78740000000005],[988084800,727.78740000000005],[988171200,727.78740000000005],[988257600,727.78740000000005],[988344000,727.78740000000005],[988430400,727.78740000000005],[988516800,727.78740000000005],[988603200,727.78740000000005],[988689600,727.78740000000005],[988776000,727.78740000000005],[988862400,727.78740000000005],[988948800,727.78740000000005],[989035200,727.78740000000005],[989121600,727.78740000000005],[989208000,727.78740000000005],[989294400,727.78740000000005],[989380800,727.78740000000005],[989467200,727.78740000000005],[989553600,727.78740000000005],[989640000,727.78740000000005],[989726400,727.78740000000005],[989812800,727.78740000000005],[989899200,727.78740000000005],[989985600,727.78740000000005],[990072000,727.78740000000005],[990158400,727.78740000000005],[990244800,727.78740000000005],[990331200,727.78740000000005],[990417600,727.78740000000005],[990504000,727.78740000000005],[990590400,727.78740000000005],[990676800,727.78740000000005],[990763200,727.78740000000005],[990849600,727.78740000000005],[990936000,727.78740000000005],[991022400,727.78740000000005],[991108800,727.78740000000005],[991195200,727.78740000000005],[991281600,727.78740000000005],[991368000,727.78740000000005],[991454400,727.78740000000005],[991540800,727.78740000000005],[991627200,727.78740000000005],[991713600,727.78740000000005],[991800000,727.78740000000005],[991886400,727.78740000000005],[991972800,727.78740000000005],[992059200,727.78740000000005],[992145600,727.78740000000005],[992232000,727.78740000000005],[992318400,727.78740000000005],[992404800,727.78740000000005],[992491200,727.78740000000005],[992577600,727.78740000000005],[992664000,727.78740000000005],[992750400,727.78740000000005],[992836800,727.78740000000005],[992923200,727.78740000000005],[993009600,727.78740000000005],[993096000,727.78740000000005],[993182400,727.78740000000005],[993268800,727.78740000000005],[993355200,727.78740000000005],[993441600,727.78740000000005],[993528000,727.78740000000005],[993614400,727.78740000000005],[993700800,727.78740000000005],[993787200,727.78740000000005],[993873600,727.78740000000005],[993960000,727.78740000000005],[994046400,727.78740000000005],[994132800,727.78740000000005],[994219200,727.78740000000005],[994305600,727.78740000000005],[994392000,727.78740000000005],[994478400,727.78740000000005],[994564800,727.78740000000005],[994651200,727.78740000000005],[994737600,727.78740000000005],[994824000,727.78740000000005],[994910400,727.78740000000005],[994996800,727.78740000000005],[995083200,727.78740000000005],[995169600,727.78740000000005],[995256000,727.78740000000005],[995342400,727.78740000000005],[995428800,727.78740000000005],[995515200,727.78740000000005],[995601600,727.78740000000005],[995688000,727.78740000000005],[995774400,727.78740000000005],[995860800,727.78740000000005],[995947200,727.78740000000005],[996033600,727.78740000000005],[996120000,727.78740000000005],[996206400,727.78740000000005],[996292800,727.78740000000005],[996379200,727.78740000000005],[996465600,727.78740000000005],[996552000,727.78740000000005],[996638400,727.78740000000005],[1754107200,20468.4211],[1754193600,20468.4211],[1754280000,20468.4211],[1754366400,20468.4211],[1754452800,20468.4211],[1754539200,20468.4211],[1754625600,20468.4211],[1754712000,20468.4211],[1754798400,20468.4211],[1754884800,20468.4211],[1754971200,20468.4211],[1755057600,20468.4211],[1755144000,20468.4211],[1755230400,20468.4211],[1755316800,20468.4211],[1755403200,20468.4211],[1755489600,20468.4211],[1755576000,20468.4211],[1755662400,20468.4211],[1755748800,20468.4211],[1755835200,20468.4211],[1755921600,20468.4211],[1756008000,20468.4211],[1756094400,20468.4211],[1756180800,20468.4211],[1756267200,20468.4211],[1756353600,20468.4211],[1756440000,20468.4211],[1756526400,20468.4211],[1756612800,20468.4211],[1756699200,20468.4211],[1756785600,20468.4211],[1756872000,20468.4211],[1756958400,20468.4211],[1757044800,20468.4211],[1757131200,20468.4211],[1757217600,20468.4211],[1757304000,20468.4211],[1757390400,20468.4211],[1757476800,20468.4211],[1757563200,20468.4211],[1757649600,20468.4211],[1757736000,20468.4211],[1757822400,20468.4211],[1757908800,20468.4211],[1757995200,20468.4211],[1758081600,20468.4211],[1758168000,20468.4211],[1758254400,20468.4211],[1758340800,20468.4211],[1758427200,20468.4211],[1758513600,20468.4211],[1758600000,20468.4211],[1758686400,20468.4211],[1758772800,20468.4211],[1758859200,20468.4211],[1758945600,20468.4211],[1759032000,20468.4211],[1759118400,20468.4211],[1759204800,20468.4211],[1759291200,20468.4211],[1759377600,20468.4211],[1759464000,20468.4211],[1759550400,20468.4211],[1759636800,20468.4211],[1759723200,20468.4211],[1759809600,20468.4211],[1759896000,20468.4211],[1759982400,20468.4211],[1760068800,20468.4211],[1760155200,20468.4211],[1760241600,20468.4211],[1760328000,20468.4211],[1760414400,20468.4211],[1760500800,20468.4211],[1760587200,20468.4211],[1760673600,20468.4211],[1760760000,20468.4211],[1760846400,20468.4211],[1760932800,20468.4211],[1761019200,20468.4211],[1761105600,20468.4211],[1761192000,20468.4211],[1761278400,20468.4211],[1761364800,20468.4211],[1761451200,20468.4211],[1761537600,20468.4211],[1761624000,20468.4211],[1761710400,20468.4211],[1761796800,20468.4211],[1761883200,20468.4211],[1761969600,20468.4211],[1762056000,20468.4211],[1762146000,20468.4211],[1762232400,20468.4211],[1762318800,20468.4211],[1762405200,20468.4211],[1762491600,20468.4211],[1762578000,20468.4211],[1762664400,20468.4211],[1762750800,20468.4211],[1762837200,20468.4211],[1762923600,20468.4211],[1763010000,20468.4211],[1763096400,20468.4211],[1763182800,20468.4211],[1763269200,20468.4211],[1763355600,20468.4211],[1763442000,20468.4211],[1763528400,20468.4211],[1763614800,20468.4211],[1763701200,20468.4211],[1763787600,20468.4211],[1763874000,20468.4211],[1763960400,20468.4211],[1764046800,20468.4211],[1764133200,20468.4211],[1764219600,20468.4211],[1764306000,20468.4211],[1764392400,20468.4211],[1764478800,20468.4211],[1764565200,20468.4211],[1764651600,20468.4211],[1764738000,20468.4211],[1764824400,20468.4211],[1764910800,20468.4211],[1764997200,20468.4211],[1765083600,20468.4211],[1765170000,20468.4211],[1765256400,20468.4211],[1765342800,20468.4211],[1765429200,20468.4211],[1765515600,20468.4211],[1765602000,20468.4211],[1765688400,20468.4211],[1765774800,20468.4211],[1765861200,20468.4211],[1765947600,20468.4211],[1766034000,20468.4211],[1766120400,20468.4211],[1766206800,20468.4211],[1766293200,20468.4211],[1766379600,20468.4211],[1766466000,20468.4211],[1766552400,20468.4211],[1766638800,20468.4211],[1766725200,20468.4211],[1766811600,20468.4211],[1766898000,20468.4211],[1766984400,20468.4211],[1767070800,20468.4211],[1767157200,20468.4211],[1767243600,20468.4211],[1767330000,20468.4211],[1767416400,20468.4211],[1767502800,20468.4211],[1767589200,20468.4211],[1767675600,20468.4211],[1767762000,20468.4211],[1767848400,20468.4211],[1767934800,20468.4211],[1768021200,20468.4211],[1768107600,20468.4211],[1768194000,20468.4211],[1768280400,20468.4211],[1768366800,20468.4211],[1768453200,20468.4211],[1768539600,20468.4211],[1768626000,20468.4211],[1768712400,20468.4211],[1768798800,20468.4211],[1768885200,20468.4211],[1768971600,20468.4211],[1769058000,20468.4211],[1769144400,20468.4211],[1769230800,20468.4211],[1769317200,20468.4211],[1769403600,20468.4211],[1769490000,20468.4211],[1769576400,20468.4211],[1769662800,20468.4211],[1769749200,20468.4211],[1769835600,20468.4211],[1769922000,20468.4211],[1770008400,20468.4211],[1770094800,20468.4211],[1770181200,20468.4211],[1770267600,20468.4211],[1770354000,20468.4211],[1770440400,20468.4211],[1770526800,20468.4211],[1770613200,20468.4211],[1770699600,20468.4211],[1770786000,20468.4211],[1770872400,20468.4211],[1770958800,20468.4211],[1771045200,20468.4211],[1771131600,20468.4211],[1771218000,20468.4211],[1771304400,20468.4211],[1771390800,20468.4211],[1771477200,20468.4211],[1771563600,20468.4211],[1771650000,20468.4211],[1771736400,20468.4211],[1771822800,20468.4211],[1771909200,20468.4211],[1771995600,20468.4211],[1772082000,20468.4211],[1772168400,20468.4211],[1772254800,20468.4211],[1772341200,20468.4211],[1772427600,20468.4211],[1772514000,20468.4211],[1772600400,20468.4211],[1772686800,20468.4211],[1772773200,20468.4211],[1772859600,20468.4211],[1772946000,20468.4211],[1773028800,20468.4211],[1773115200,20468.4211],[1773201600,20468.4211],[1773288000,20468.4211],[1773374400,20468.4211],[1773460800,20468.4211],[1773547200,20468.4211],[1773633600,20468.4211],[1773720000,20468.4211],[1773806400,20468.4211],[1773892800,20468.4211],[1773979200,20468.4211],[1774065600,20468.4211],[1774152000,20468.4211],[1774238400,20468.4211],[1774324800,20468.4211],[1774411200,20468.4211],[1774497600,20468.4211],[1774584000,20468.4211],[1774670400,20468.4211],[1774756800,20468.4211],[1774843200,20468.4211],[1774929600,20468.4211],[1775016000,20468.4211],[1775102400,20468.4211],[1775188800,20468.4211],[1775275200,20468.4211],[1775361600,20468.4211],[1775448000,20468.4211],[1775534400,20468.4211],[1775620800,20468.4211],[1775707200,20468.4211],[1775793600,20468.4211],[1775880000,20468.4211],[1775966400,20468.4211],[1776052800,20468.4211],[1776139200,20468.4211],[1776225600,20468.4211],[1776312000,20468.4211],[1776398400,20468.4211],[1776484800,20468.4211],[1776571200,20468.4211],[1776657600,20468.4211],[1776744000,20468.4211],[1776830400,20468.4211],[1776916800,20468.4211],[1777003200,20468.4211],[1777089600,20468.4211],[1777176000,20468.4211],[1777262400,20468.4211],[1777348800,20468.4211],[1777435200,20468.4211],[1777521600,20468.4211],[1777608000,20468.4211],[1777694400,20468.4211]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.0299],[965275200,723.0299],[965361600,723.0299],[965448000,723.0299],[965534400,723.0299],[965620800,723.0299],[965707200,723.0299],[965793600,723.0299],[965880000,723.0299],[965966400,723.0299],[966052800,723.0299],[966139200,723.0299],[966225600,723.0299],[966312000,723.0299],[966398400,723.0299],[966484800,723.0299],[966571200,723.0299],[966657600,723.0299],[966744000,723.0299],[966830400,723.0299],[966916800,723.0299],[967003200,723.0299],[967089600,723.0299],[967176000,723.0299],[967262400,723.0299],[967348800,723.0299],[967435200,723.0299],[967521600,723.0299],[967608000,723.0299],[967694400,723.0299],[967780800,723.0299],[967867200,723.0299],[967953600,723.0299],[968040000,723.0299],[968126400,723.0299],[968212800,723.0299],[968299200,723.0299],[968385600,723.0299],[968472000,723.0299],[968558400,723.0299],[968644800,723.0299],[968731200,723.0299],[968817600,723.0299],[968904000,723.0299],[968990400,723.0299],[969076800,723.0299],[969163200,723.0299],[969249600,723.0299],[969336000,723.0299],[969422400,723.0299],[969508800,723.0299],[969595200,723.0299],[969681600,723.0299],[969768000,723.0299],[969854400,723.0299],[969940800,723.0299],[970027200,723.0299],[970113600,723.0299],[970200000,723.0299],[970286400,723.0299],[970372800,723.0299],[970459200,723.0299],[970545600,723.0299],[970632000,723.0299],[970718400,723.0299],[970804800,723.0299],[970891200,723.0299],[970977600,723.0299],[971064000,723.0299],[971150400,723.0299],[971236800,723.0299],[971323200,723.0299],[971409600,723.0299],[971496000,723.0299],[971582400,723.0299],[971668800,723.0299],[971755200,723.0299],[971841600,723.0299],[971928000,723.0299],[972014400,723.0299],[972100800,723.0299],[972187200,723.0299],[972273600,723.0299],[972360000,723.0299],[972446400,723.0299],[972532800,723.0299],[972619200,723.0299],[972705600,723.0299],[972792000,723.0299],[972882000,723.0299],[972968400,723.0299],[973054800,723.0299],[973141200,723.0299],[973227600,723.0299],[973314000,723.0299],[973400400,723.0299],[973486800,723.0299],[973573200,723.0299],[973659600,723.0299],[973746000,723.0299],[973832400,723.0299],[973918800,723.0299],[974005200,723.0299],[974091600,723.0299],[974178000,723.0299],[974264400,723.0299],[974350800,723.0299],[974437200,723.0299],[974523600,723.0299],[974610000,723.0299],[974696400,723.0299],[974782800,723.0299],[974869200,723.0299],[974955600,723.0299],[975042000,723.0299],[975128400,723.0299],[975214800,723.0299],[975301200,723.0299],[975387600,723.0299],[975474000,723.0299],[975560400,723.0299],[975646800,723.0299],[975733200,723.0299],[975819600,723.0299],[975906000,723.0299],[975992400,723.0299],[976078800,723.0299],[976165200,723.0299],[976251600,723.0299],[976338000,723.0299],[976424400,723.0299],[976510800,723.0299],[976597200,723.0299],[976683600,723.0299],[976770000,723.0299],[976856400,723.0299],[976942800,723.0299],[977029200,723.0299],[977115600,723.0299],[977202000,723.0299],[977288400,723.0299],[977374800,723.0299],[977461200,723.0299],[977547600,723.0299],[977634000,723.0299],[977720400,723.0299],[977806800,723.0299],[977893200,723.0299],[977979600,723.0299],[978066000,723.0299],[978152400,723.0299],[978238800,723.0299],[978325200,723.0299],[978411600,723.0299],[978498000,723.0299],[978584400,723.0299],[978670800,723.0299],[978757200,723.0299],[978843600,723.0299],[978930000,723.0299],[979016400,723.0299],[979102800,723.0299],[979189200,723.0299],[979275600,723.0299],[979362000,723.0299],[979448400,723.0299],[979534800,723.0299],[979621200,723.0299],[979707600,723.0299],[979794000,723.0299],[979880400,723.0299],[979966800,723.0299],[980053200,723.0299],[980139600,723.0299],[980226000,723.0299],[980312400,723.0299],[980398800,723.0299],[980485200,723.0299],[980571600,723.0299],[980658000,723.0299],[980744400,723.0299],[980830800,723.0299],[980917200,723.0299],[981003600,723.0299],[981090000,723.0299],[981176400,723.0299],[981262800,723.0299],[981349200,723.0299],[981435600,723.0299],[981522000,723.0299],[981608400,723.0299],[981694800,723.0299],[981781200,723.0299],[981867600,723.0299],[981954000,723.0299],[982040400,723.0299],[982126800,723.0299],[982213200,723.0299],[982299600,723.0299],[982386000,723.0299],[982472400,723.0299],[982558800,723.0299],[982645200,723.0299],[982731600,723.0299],[982818000,723.0299],[982904400,723.0299],[982990800,723.0299],[983077200,723.0299],[983163600,723.0299],[983250000,723.0299],[983336400,723.0299],[983422800,723.0299],[983509200,723.0299],[983595600,723.0299],[983682000,723.0299],[983768400,723.0299],[983854800,723.0299],[983941200,723.0299],[984027600,723.0299],[984114000,723.0299],[984200400,723.0299],[984286800,723.0299],[984373200,723.0299],[984459600,723.0299],[984546000,723.0299],[984632400,723.0299],[984718800,723.0299],[984805200,723.0299],[984891600,723.0299],[984978000,723.0299],[985064400,723.0299],[985150800,723.0299],[985237200,723.0299],[985323600,723.0299],[985410000,723.0299],[985496400,723.0299],[985582800,723.0299],[985669200,723.0299],[985755600,723.0299],[985842000,723.0299],[985928400,723.0299],[986014800,723.0299],[986101200,723.0299],[986184000,723.0299],[986270400,723.0299],[986356800,723.0299],[986443200,723.0299],[986529600,723.0299],[986616000,723.0299],[986702400,723.0299],[986788800,723.0299],[986875200,723.0299],[986961600,723.0299],[987048000,723.0299],[987134400,723.0299],[987220800,723.0299],[987307200,723.0299],[987393600,723.0299],[987480000,723.0299],[987566400,723.0299],[987652800,723.0299],[987739200,723.0299],[987825600,723.0299],[987912000,723.0299],[987998400,723.0299],[988084800,723.0299],[988171200,723.0299],[988257600,723.0299],[988344000,723.0299],[988430400,723.0299],[988516800,723.0299],[988603200,723.0299],[988689600,723.0299],[988776000,723.0299],[988862400,723.0299],[988948800,723.0299],[989035200,723.0299],[989121600,723.0299],[989208000,723.0299],[989294400,723.0299],[989380800,723.0299],[989467200,723.0299],[989553600,723.0299],[989640000,723.0299],[989726400,723.0299],[989812800,723.0299],[989899200,723.0299],[989985600,723.0299],[990072000,723.0299],[990158400,723.0299],[990244800,723.0299],[990331200,723.0299],[990417600,723.0299],[990504000,723.0299],[990590400,723.0299],[990676800,723.0299],[990763200,723.0299],[990849600,723.0299],[990936000,723.0299],[991022400,723.0299],[991108800,723.0299],[991195200,723.0299],[991281600,723.0299],[991368000,723.0299],[991454400,723.0299],[991540800,723.0299],[991627200,723.0299],[991713600,723.0299],[991800000,723.0299],[991886400,723.0299],[991972800,723.0299],[992059200,723.0299],[992145600,723.0299],[992232000,723.0299],[992318400,723.0299],[992404800,723.0299],[992491200,723.0299],[992577600,723.0299],[992664000,723.0299],[992750400,723.0299],[992836800,723.0299],[992923200,723.0299],[993009600,723.0299],[993096000,723.0299],[993182400,723.0299],[993268800,723.0299],[993355200,723.0299],[993441600,723.0299],[993528000,723.0299],[993614400,723.0299],[993700800,723.0299],[993787200,723.0299],[993873600,723.0299],[993960000,723.0299],[994046400,723.0299],[994132800,723.0299],[994219200,723.0299],[994305600,723.0299],[994392000,723.0299],[994478400,723.0299],[994564800,723.0299],[994651200,723.0299],[994737600,723.0299],[994824000,723.0299],[994910400,723.0299],[994996800,723.0299],[995083200,723.0299],[995169600,723.0299],[995256000,723.0299],[995342400,723.0299],[995428800,723.0299],[995515200,723.0299],[995601600,723.0299],[995688000,723.0299],[995774400,723.0299],[995860800,723.0299],[995947200,723.0299],[996033600,723.0299],[996120000,723.0299],[996206400,723.0299],[996292800,723.0299],[996379200,723.0299],[996465600,723.0299],[996552000,723.0299],[996638400,723.0299],[996724800,2450.5891999999999],[996811200,2450.5891999999999],[996897600,2450.5891999999999],[996984000,2450.5891999999999],[997070400,2450.5891999999999],[997156800,2450.5891999999999],[997243200,2450.5891999999999],[997329600,2450.5891999999999],[997416000,2450.5891999999999],[997502400,2450.5891999999999],[997588800,2450.5891999999999],[997675200,2450.5891999999999],[997761600,2450.5891999999999],[997848000,2450.5891999999999],[997934400,2450.5891999999999],[998020800,2450.5891999999999],[998107200,2450.5891999999999],[998193600,2450.5891999999999],[998280000,2450.5891999999999],[998366400,2450.5891999999999],[998452800,2450.5891999999999],[998539200,2450.5891999999999],[998625600,2450.5891999999999],[998712000,2450.5891999999999],[998798400,2450.5891999999999],[998884800,2450.5891999999999],[998971200,2450.5891999999999],[999057600,2450.5891999999999],[999144000,2450.5891999999999],[999230400,2450.5891999999999],[999316800,2450.5891999999999],[999403200,2450.5891999999999],[999489600,2450.5891999999999],[999576000,2450.5891999999999],[999662400,2450.5891999999999],[999748800,2450.5891999999999],[999835200,2450.5891999999999],[999921600,2450.5891999999999],[1000008000,2450.5891999999999],[1000094400,2450.5891999999999],[1000180800,2450.5891999999999],[1000267200,2450.5891999999999],[1000353600,2450.5891999999999],[1000440000,2450.5891999999999],[1000526400,2450.5891999999999],[1000612800,2450.5891999999999],[1000699200,2450.5891999999999],[1000785600,2450.5891999999999],[1000872000,2450.5891999999999],[1000958400,2450.5891999999999],[1001044800,2450.5891999999999],[1001131200,2450.5891999999999],[1001217600,2450.5891999999999],[1001304000,2450.5891999999999],[1001390400,2450.5891999999999],[1001476800,2450.5891999999999],[1001563200,2450.5891999999999],[1001649600,2450.5891999999999],[1001736000,2450.5891999999999],[1001822400,2450.5891999999999],[1001908800,2450.5891999999999],[1001995200,2450.5891999999999],[1002081600,2450.5891999999999],[1002168000,2450.5891999999999],[1002254400,2450.5891999999999],[1002340800,2450.5891999999999],[1002427200,2450.5891999999999],[1002513600,2450.5891999999999],[1002600000,2450.5891999999999],[1002686400,2450.5891999999999],[1002772800,2450.5891999999999],[1002859200,2450.5891999999999],[1002945600,2450.5891999999999],[1003032000,2450.5891999999999],[1003118400,2450.5891999999999],[1003204800,2450.5891999999999],[1003291200,2450.5891999999999],[1003377600,2450.5891999999999],[1003464000,2450.5891999999999],[1003550400,2450.5891999999999],[1003636800,2450.5891999999999],[1003723200,2450.5891999999999],[1003809600,2450.5891999999999],[1003896000,2450.5891999999999],[1003982400,2450.5891999999999],[1004068800,2450.5891999999999],[1004155200,2450.5891999999999],[1004241600,2450.5891999999999],[1004331600,2450.5891999999999],[1004418000,2450.5891999999999],[1004504400,2450.5891999999999],[1004590800,2450.5891999999999],[1004677200,2450.5891999999999],[1004763600,2450.5891999999999],[1004850000,2450.5891999999999],[1004936400,2450.5891999999999],[1005022800,2450.5891999999999],[1005109200,2450.5891999999999],[1005195600,2450.5891999999999],[1005282000,2450.5891999999999],[1005368400,2450.5891999999999],[1005454800,2450.5891999999999],[1005541200,2450.5891999999999],[1005627600,2450.5891999999999],[1005714000,2450.5891999999999],[1005800400,2450.5891999999999],[1005886800,2450.5891999999999],[1005973200,2450.5891999999999],[1006059600,2450.5891999999999],[1006146000,2450.5891999999999],[1006232400,2450.5891999999999],[1006318800,2450.5891999999999],[1006405200,2450.5891999999999],[1006491600,2450.5891999999999],[1006578000,2450.5891999999999],[1006664400,2450.5891999999999],[1006750800,2450.5891999999999],[1006837200,2450.5891999999999],[1006923600,2450.5891999999999],[1007010000,2450.5891999999999],[1007096400,2450.5891999999999],[1007182800,2450.5891999999999],[1007269200,2450.5891999999999],[1007355600,2450.5891999999999],[1007442000,2450.5891999999999],[1007528400,2450.5891999999999],[1007614800,2450.5891999999999],[1007701200,2450.5891999999999],[1007787600,2450.5891999999999],[1007874000,2450.5891999999999],[1007960400,2450.5891999999999],[1008046800,2450.5891999999999],[1008133200,2450.5891999999999],[1008219600,2450.5891999999999],[1008306000,2450.5891999999999],[1008392400,2450.5891999999999],[1008478800,2450.5891999999999],[1008565200,2450.5891999999999],[1008651600,2450.5891999999999],[1008738000,2450.5891999999999],[1008824400,2450.5891999999999],[1008910800,2450.5891999999999],[1008997200,2450.5891999999999],[1009083600,2450.5891999999999],[1009170000,2450.5891999999999],[1009256400,2450.5891999999999],[1009342800,2450.5891999999999],[1009429200,2450.5891999999999],[1009515600,2450.5891999999999],[1009602000,2450.5891999999999],[1009688400,2450.5891999999999],[1009774800,2450.5891999999999],[1009861200,2450.5891999999999],[1009947600,2450.5891999999999],[1010034000,2450.5891999999999],[1010120400,2450.5891999999999],[1010206800,2450.5891999999999],[1010293200,2450.5891999999999],[1010379600,2450.5891999999999],[1010466000,2450.5891999999999],[1010552400,2450.5891999999999],[1010638800,2450.5891999999999],[1010725200,2450.5891999999999],[1010811600,2450.5891999999999],[1010898000,2450.5891999999999],[1010984400,2450.5891999999999],[1011070800,2450.5891999999999],[1011157200,2450.5891999999999],[1011243600,2450.5891999999999],[1011330000,2450.5891999999999],[1011416400,2450.5891999999999],[1011502800,2450.5891999999999],[1011589200,2450.5891999999999],[1011675600,2450.5891999999999],[1011762000,2450.5891999999999],[1011848400,2450.5891999999999],[1011934800,2450.5891999999999],[1012021200,2450.5891999999999],[1012107600,2450.5891999999999],[1012194000,2450.5891999999999],[1012280400,2450.5891999999999],[1012366800,2450.5891999999999],[1012453200,2450.5891999999999],[1012539600,2450.5891999999999],[1012626000,2450.5891999999999],[1012712400,2450.5891999999999],[1012798800,2450.5891999999999],[1012885200,2450.5891999999999],[1012971600,2450.5891999999999],[1013058000,2450.5891999999999],[1013144400,2450.5891999999999],[1013230800,2450.5891999999999],[1013317200,2450.5891999999999],[1013403600,2450.5891999999999],[1013490000,2450.5891999999999],[1013576400,2450.5891999999999],[1013662800,2450.5891999999999],[1013749200,2450.5891999999999],[1013835600,2450.5891999999999],[1013922000,2450.5891999999999],[1014008400,2450.5891999999999],[1014094800,2450.5891999999999],[1014181200,2450.5891999999999],[1014267600,2450.5891999999999],[1014354000,2450.5891999999999],[1014440400,2450.5891999999999],[1014526800,2450.5891999999999],[1014613200,2450.5891999999999],[1014699600,2450.5891999999999],[1014786000,2450.5891999999999],[1014872400,2450.5891999999999],[1014958800,2450.5891999999999],[1015045200,2450.5891999999999],[1015131600,2450.5891999999999],[1015218000,2450.5891999999999],[1015304400,2450.5891999999999],[1015390800,2450.5891999999999],[1015477200,2450.5891999999999],[1015563600,2450.5891999999999],[1015650000,2450.5891999999999],[1015736400,2450.5891999999999],[1015822800,2450.5891999999999],[1015909200,2450.5891999999999],[1015995600,2450.5891999999999],[1016082000,2450.5891999999999],[1016168400,2450.5891999999999],[1016254800,2450.5891999999999],[1016341200,2450.5891999999999],[1016427600,2450.5891999999999],[1016514000,2450.5891999999999],[1016600400,2450.5891999999999],[1016686800,2450.5891999999999],[1016773200,2450.5891999999999],[1016859600,2450.5891999999999],[1016946000,2450.5891999999999],[1017032400,2450.5891999999999],[1017118800,2450.5891999999999],[1017205200,2450.5891999999999],[1017291600,2450.5891999999999],[1017378000,2450.5891999999999],[1017464400,2450.5891999999999],[1017550800,2450.5891999999999],[1017637200,2450.5891999999999],[1017723600,2450.5891999999999],[1017810000,2450.5891999999999],[1017896400,2450.5891999999999],[1017982800,2450.5891999999999],[1018069200,2450.5891999999999],[1018155600,2450.5891999999999],[1018238400,2450.5891999999999],[1018324800,2450.5891999999999],[1018411200,2450.5891999999999],[1018497600,2450.5891999999999],[1018584000,2450.5891999999999],[1018670400,2450.5891999999999],[1018756800,2450.5891999999999],[1018843200,2450.5891999999999],[1018929600,2450.5891999999999],[1019016000,2450.5891999999999],[1019102400,2450.5891999999999],[1019188800,2450.5891999999999],[1019275200,2450.5891999999999],[1019361600,2450.5891999999999],[1019448000,2450.5891999999999],[1019534400,2450.5891999999999],[1019620800,2450.5891999999999],[1019707200,2450.5891999999999],[1019793600,2450.5891999999999],[1019880000,2450.5891999999999],[1019966400,2450.5891999999999],[1020052800,2450.5891999999999],[1020139200,2450.5891999999999],[1020225600,2450.5891999999999],[1020312000,2450.5891999999999],[1020398400,2450.5891999999999],[1020484800,2450.5891999999999],[1020571200,2450.5891999999999],[1020657600,2450.5891999999999],[1020744000,2450.5891999999999],[1020830400,2450.5891999999999],[1020916800,2450.5891999999999],[1021003200,2450.5891999999999],[1021089600,2450.5891999999999],[1021176000,2450.5891999999999],[1021262400,2450.5891999999999],[1021348800,2450.5891999999999],[1021435200,2450.5891999999999],[1021521600,2450.5891999999999],[1021608000,2450.5891999999999],[1021694400,2450.5891999999999],[1021780800,2450.5891999999999],[1021867200,2450.5891999999999],[1021953600,2450.5891999999999],[1022040000,2450.5891999999999],[1022126400,2450.5891999999999],[1022212800,2450.5891999999999],[1022299200,2450.5891999999999],[1022385600,2450.5891999999999],[1022472000,2450.5891999999999],[1022558400,2450.5891999999999],[1022644800,2450.5891999999999],[1022731200,2450.5891999999999],[1022817600,2450.5891999999999],[1022904000,2450.5891999999999],[1022990400,2450.5891999999999],[1023076800,2450.5891999999999],[1023163200,2450.5891999999999],[1023249600,2450.5891999999999],[1023336000,2450.5891999999999],[1023422400,2450.5891999999999],[1023508800,2450.5891999999999],[1023595200,2450.5891999999999],[1023681600,2450.5891999999999],[1023768000,2450.5891999999999],[1023854400,2450.5891999999999],[1023940800,2450.5891999999999],[1024027200,2450.5891999999999],[1024113600,2450.5891999999999],[1024200000,2450.5891999999999],[1024286400,2450.5891999999999],[1024372800,2450.5891999999999],[1024459200,2450.5891999999999],[1024545600,2450.5891999999999],[1024632000,2450.5891999999999],[1024718400,2450.5891999999999],[1024804800,2450.5891999999999],[1024891200,2450.5891999999999],[1024977600,2450.5891999999999],[1025064000,2450.5891999999999],[1025150400,2450.5891999999999],[1025236800,2450.5891999999999],[1025323200,2450.5891999999999],[1025409600,2450.5891999999999],[1025496000,2450.5891999999999],[1025582400,2450.5891999999999],[1025668800,2450.5891999999999],[1025755200,2450.5891999999999],[1025841600,2450.5891999999999],[1025928000,2450.5891999999999],[1026014400,2450.5891999999999],[1026100800,2450.5891999999999],[1026187200,2450.5891999999999],[1026273600,2450.5891999999999],[1026360000,2450.5891999999999],[1026446400,2450.5891999999999],[1026532800,2450.5891999999999],[1026619200,2450.5891999999999],[1026705600,2450.5891999999999],[1026792000,2450.5891999999999],[1026878400,2450.5891999999999],[1026964800,2450.5891999999999],[1027051200,2450.5891999999999],[1027137600,2450.5891999999999],[1027224000,2450.5891999999999],[1027310400,2450.5891999999999],[1027396800,2450.5891999999999],[1027483200,2450.5891999999999],[1027569600,2450.5891999999999],[1027656000,2450.5891999999999],[1027742400,2450.5891999999999],[1027828800,2450.5891999999999],[1027915200,2450.5891999999999],[1028001600,2450.5891999999999],[1028088000,2450.5891999999999]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2630.2109],[996811200,2630.2109],[996897600,2630.2109],[996984000,2630.2109],[997070400,2630.2109],[997156800,2630.2109],[997243200,2630.2109],[997329600,2630.2109],[997416000,2630.2109],[997502400,2630.2109],[997588800,2630.2109],[997675200,2630.2109],[997761600,2630.2109],[997848000,2630.2109],[997934400,2630.2109],[998020800,2630.2109],[998107200,2630.2109],[998193600,2630.2109],[998280000,2630.2109],[998366400,2630.2109],[998452800,2630.2109],[998539200,2630.2109],[998625600,2630.2109],[998712000,2630.2109],[998798400,2630.2109],[998884800,2630.2109],[998971200,2630.2109],[999057600,2630.2109],[999144000,2630.2109],[999230400,2630.2109],[999316800,2630.2109],[999403200,2630.2109],[999489600,2630.2109],[999576000,2630.2109],[999662400,2630.2109],[999748800,2630.2109],[999835200,2630.2109],[999921600,2630.2109],[1000008000,2630.2109],[1000094400,2630.2109],[1000180800,2630.2109],[1000267200,2630.2109],[1000353600,2630.2109],[1000440000,2630.2109],[1000526400,2630.2109],[1000612800,2630.2109],[1000699200,2630.2109],[1000785600,2630.2109],[1000872000,2630.2109],[1000958400,2630.2109],[1001044800,2630.2109],[1001131200,2630.2109],[1001217600,2630.2109],[1001304000,2630.2109],[1001390400,2630.2109],[1001476800,2630.2109],[1001563200,2630.2109],[1001649600,2630.2109],[1001736000,2630.2109],[1001822400,2630.2109],[1001908800,2630.2109],[1001995200,2630.2109],[1002081600,2630.2109],[1002168000,2630.2109],[1002254400,2630.2109],[1002340800,2630.2109],[1002427200,2630.2109],[1002513600,2630.2109],[1002600000,2630.2109],[1002686400,2630.2109],[1002772800,2630.2109],[1002859200,2630.2109],[1002945600,2630.2109],[1003032000,2630.2109],[1003118400,2630.2109],[1003204800,2630.2109],[1003291200,2630.2109],[1003377600,2630.2109],[1003464000,2630.2109],[1003550400,2630.2109],[1003636800,2630.2109],[1003723200,2630.2109],[1003809600,2630.2109],[1003896000,2630.2109],[1003982400,2630.2109],[1004068800,2630.2109],[1004155200,2630.2109],[1004241600,2630.2109],[1004331600,2630.2109],[1004418000,2630.2109],[1004504400,2630.2109],[1004590800,2630.2109],[1004677200,2630.2109],[1004763600,2630.2109],[1004850000,2630.2109],[1004936400,2630.2109],[1005022800,2630.2109],[1005109200,2630.2109],[1005195600,2630.2109],[1005282000,2630.2109],[1005368400,2630.2109],[1005454800,2630.2109],[1005541200,2630.2109],[1005627600,2630.2109],[1005714000,2630.2109],[1005800400,2630.2109],[1005886800,2630.2109],[1005973200,2630.2109],[1006059600,2630.2109],[1006146000,2630.2109],[1006232400,2630.2109],[1006318800,2630.2109],[1006405200,2630.2109],[1006491600,2630.2109],[1006578000,2630.2109],[1006664400,2630.2109],[1006750800,2630.2109],[1006837200,2630.2109],[1006923600,2630.2109],[1007010000,2630.2109],[1007096400,2630.2109],[1007182800,2630.2109],[1007269200,2630.2109],[1007355600,2630.2109],[1007442000,2630.2109],[1007528400,2630.2109],[1007614800,2630.2109],[1007701200,2630.2109],[1007787600,2630.2109],[1007874000,2630.2109],[1007960400,2630.2109],[1008046800,2630.2109],[1008133200,2630.2109],[1008219600,2630.2109],[1008306000,2630.2109],[1008392400,2630.2109],[1008478800,2630.2109],[1008565200,2630.2109],[1008651600,2630.2109],[1008738000,2630.2109],[1008824400,2630.2109],[1008910800,2630.2109],[1008997200,2630.2109],[1009083600,2630.2109],[1009170000,2630.2109],[1009256400,2630.2109],[1009342800,2630.2109],[1009429200,2630.2109],[1009515600,2630.2109],[1009602000,2630.2109],[1009688400,2630.2109],[1009774800,2630.2109],[1009861200,2630.2109],[1009947600,2630.2109],[1010034000,2630.2109],[1010120400,2630.2109],[1010206800,2630.2109],[1010293200,2630.2109],[1010379600,2630.2109],[1010466000,2630.2109],[1010552400,2630.2109],[1010638800,2630.2109],[1010725200,2630.2109],[1010811600,2630.2109],[1010898000,2630.2109],[1010984400,2630.2109],[1011070800,2630.2109],[1011157200,2630.2109],[1011243600,2630.2109],[1011330000,2630.2109],[1011416400,2630.2109],[1011502800,2630.2109],[1011589200,2630.2109],[1011675600,2630.2109],[1011762000,2630.2109],[1011848400,2630.2109],[1011934800,2630.2109],[1012021200,2630.2109],[1012107600,2630.2109],[1012194000,2630.2109],[1012280400,2630.2109],[1012366800,2630.2109],[1012453200,2630.2109],[1012539600,2630.2109],[1012626000,2630.2109],[1012712400,2630.2109],[1012798800,2630.2109],[1012885200,2630.2109],[1012971600,2630.2109],[1013058000,2630.2109],[1013144400,2630.2109],[1013230800,2630.2109],[1013317200,2630.2109],[1013403600,2630.2109],[1013490000,2630.2109],[1013576400,2630.2109],[1013662800,2630.2109],[1013749200,2630.2109],[1013835600,2630.2109],[1013922000,2630.2109],[1014008400,2630.2109],[1014094800,2630.2109],[1014181200,2630.2109],[1014267600,2630.2109],[1014354000,2630.2109],[1014440400,2630.2109],[1014526800,2630.2109],[1014613200,2630.2109],[1014699600,2630.2109],[1014786000,2630.2109],[1014872400,2630.2109],[1014958800,2630.2109],[1015045200,2630.2109],[1015131600,2630.2109],[1015218000,2630.2109],[1015304400,2630.2109],[1015390800,2630.2109],[1015477200,2630.2109],[1015563600,2630.2109],[1015650000,2630.2109],[1015736400,2630.2109],[1015822800,2630.2109],[1015909200,2630.2109],[1015995600,2630.2109],[1016082000,2630.2109],[1016168400,2630.2109],[1016254800,2630.2109],[1016341200,2630.2109],[1016427600,2630.2109],[1016514000,2630.2109],[1016600400,2630.2109],[1016686800,2630.2109],[1016773200,2630.2109],[1016859600,2630.2109],[1016946000,2630.2109],[1017032400,2630.2109],[1017118800,2630.2109],[1017205200,2630.2109],[1017291600,2630.2109],[1017378000,2630.2109],[1017464400,2630.2109],[1017550800,2630.2109],[1017637200,2630.2109],[1017723600,2630.2109],[1017810000,2630.2109],[1017896400,2630.2109],[1017982800,2630.2109],[1018069200,2630.2109],[1018155600,2630.2109],[1018238400,2630.2109],[1018324800,2630.2109],[1018411200,2630.2109],[1018497600,2630.2109],[1018584000,2630.2109],[1018670400,2630.2109],[1018756800,2630.2109],[1018843200,2630.2109],[1018929600,2630.2109],[1019016000,2630.2109],[1019102400,2630.2109],[1019188800,2630.2109],[1019275200,2630.2109],[1019361600,2630.2109],[1019448000,2630.2109],[1019534400,2630.2109],[1019620800,2630.2109],[1019707200,2630.2109],[1019793600,2630.2109],[1019880000,2630.2109],[1019966400,2630.2109],[1020052800,2630.2109],[1020139200,2630.2109],[1020225600,2630.2109],[1020312000,2630.2109],[1020398400,2630.2109],[1020484800,2630.2109],[1020571200,2630.2109],[1020657600,2630.2109],[1020744000,2630.2109],[1020830400,2630.2109],[1020916800,2630.2109],[1021003200,2630.2109],[1021089600,2630.2109],[1021176000,2630.2109],[1021262400,2630.2109],[1021348800,2630.2109],[1021435200,2630.2109],[1021521600,2630.2109],[1021608000,2630.2109],[1021694400,2630.2109],[1021780800,2630.2109],[1021867200,2630.2109],[1021953600,2630.2109],[1022040000,2630.2109],[1022126400,2630.2109],[1022212800,2630.2109],[1022299200,2630.2109],[1022385600,2630.2109],[1022472000,2630.2109],[1022558400,2630.2109],[1022644800,2630.2109],[1022731200,2630.2109],[1022817600,2630.2109],[1022904000,2630.2109],[1022990400,2630.2109],[1023076800,2630.2109],[1023163200,2630.2109],[1023249600,2630.2109],[1023336000,2630.2109],[1023422400,2630.2109],[1023508800,2630.2109],[1023595200,2630.2109],[1023681600,2630.2109],[1023768000,2630.2109],[1023854400,2630.2109],[1023940800,2630.2109],[1024027200,2630.2109],[1024113600,2630.2109],[1024200000,2630.2109],[1024286400,2630.2109],[1024372800,2630.2109],[1024459200,2630.2109],[1024545600,2630.2109],[1024632000,2630.2109],[1024718400,2630.2109],[1024804800,2630.2109],[1024891200,2630.2109],[1024977600,2630.2109],[1025064000,2630.2109],[1025150400,2630.2109],[1025236800,2630.2109],[1025323200,2630.2109],[1025409600,2630.2109],[1025496000,2630.2109],[1025582400,2630.2109],[1025668800,2630.2109],[1025755200,2630.2109],[1025841600,2630.2109],[1025928000,2630.2109],[1026014400,2630.2109],[1026100800,2630.2109],[1026187200,2630.2109],[1026273600,2630.2109],[1026360000,2630.2109],[1026446400,2630.2109],[1026532800,2630.2109],[1026619200,2630.2109],[1026705600,2630.2109],[1026792000,2630.2109],[1026878400,2630.2109],[1026964800,2630.2109],[1027051200,2630.2109],[1027137600,2630.2109],[1027224000,2630.2109],[1027310400,2630.2109],[1027396800,2630.2109],[1027483200,2630.2109],[1027569600,2630.2109],[1027656000,2630.2109],[1027742400,2630.2109],[1027828800,2630.2109],[1027915200,2630.2109],[1028001600,2630.2109],[1028088000,2630.2109],[1028174400,2630.2109],[1028260800,3163.8366999999998],[1028347200,3163.8366999999998],[1028433600,3163.8366999999998],[1028520000,3163.8366999999998],[1028606400,3163.8366999999998],[1028692800,3163.8366999999998],[1028779200,3163.8366999999998],[1028865600,3163.8366999999998],[1028952000,3163.8366999999998],[1029038400,3163.8366999999998],[1029124800,3163.8366999999998],[1029211200,3163.8366999999998],[1029297600,3163.8366999999998],[1029384000,3163.8366999999998],[1029470400,3163.8366999999998],[1029556800,3163.8366999999998],[1029643200,3163.8366999999998],[1029729600,3163.8366999999998],[1029816000,3163.8366999999998],[1029902400,3163.8366999999998],[1029988800,3163.8366999999998],[1030075200,3163.8366999999998],[1030161600,3163.8366999999998],[1030248000,3163.8366999999998],[1030334400,3163.8366999999998],[1030420800,3163.8366999999998],[1030507200,3163.8366999999998],[1030593600,3163.8366999999998],[1030680000,3163.8366999999998],[1030766400,3163.8366999999998],[1030852800,3163.8366999999998],[1030939200,3163.8366999999998],[1031025600,3163.8366999999998],[1031112000,3163.8366999999998],[1031198400,3163.8366999999998],[1031284800,3163.8366999999998],[1031371200,3163.8366999999998],[1031457600,3163.8366999999998],[1031544000,3163.8366999999998],[1031630400,3163.8366999999998],[1031716800,3163.8366999999998],[1031803200,3163.8366999999998],[1031889600,3163.8366999999998],[1031976000,3163.8366999999998],[1032062400,3163.8366999999998],[1032148800,3163.8366999999998],[1032235200,3163.8366999999998],[1032321600,3163.8366999999998],[1032408000,3163.8366999999998],[1032494400,3163.8366999999998],[1032580800,3163.8366999999998],[1032667200,3163.8366999999998],[1032753600,3163.8366999999998],[1032840000,3163.8366999999998],[1032926400,3163.8366999999998],[1033012800,3163.8366999999998],[1033099200,3163.8366999999998],[1033185600,3163.8366999999998],[1033272000,3163.8366999999998],[1033358400,3163.8366999999998],[1033444800,3163.8366999999998],[1033531200,3163.8366999999998],[1033617600,3163.8366999999998],[1033704000,3163.8366999999998],[1033790400,3163.8366999999998],[1033876800,3163.8366999999998],[1033963200,3163.8366999999998],[1034049600,3163.8366999999998],[1034136000,3163.8366999999998],[1034222400,3163.8366999999998],[1034308800,3163.8366999999998],[1034395200,3163.8366999999998],[1034481600,3163.8366999999998],[1034568000,3163.8366999999998],[1034654400,3163.8366999999998],[1034740800,3163.8366999999998],[1034827200,3163.8366999999998],[1034913600,3163.8366999999998],[1035000000,3163.8366999999998],[1035086400,3163.8366999999998],[1035172800,3163.8366999999998],[1035259200,3163.8366999999998],[1035345600,3163.8366999999998],[1035432000,3163.8366999999998],[1035518400,3163.8366999999998],[1035604800,3163.8366999999998],[1035691200,3163.8366999999998],[1035781200,3163.8366999999998],[1035867600,3163.8366999999998],[1035954000,3163.8366999999998],[1036040400,3163.8366999999998],[1036126800,3163.8366999999998],[1036213200,3163.8366999999998],[1036299600,3163.8366999999998],[1036386000,3163.8366999999998],[1036472400,3163.8366999999998],[1036558800,3163.8366999999998],[1036645200,3163.8366999999998],[1036731600,3163.8366999999998],[1036818000,3163.8366999999998],[1036904400,3163.8366999999998],[1036990800,3163.8366999999998],[1037077200,3163.8366999999998],[1037163600,3163.8366999999998],[1037250000,3163.8366999999998],[1037336400,3163.8366999999998],[1037422800,3163.8366999999998],[1037509200,3163.8366999999998],[1037595600,3163.8366999999998],[1037682000,3163.8366999999998],[1037768400,3163.8366999999998],[1037854800,3163.8366999999998],[1037941200,3163.8366999999998],[1038027600,3163.8366999999998],[1038114000,3163.8366999999998],[1038200400,3163.8366999999998],[1038286800,3163.8366999999998],[1038373200,3163.8366999999998],[1038459600,3163.8366999999998],[1038546000,3163.8366999999998],[1038632400,3163.8366999999998],[1038718800,3163.8366999999998],[1038805200,3163.8366999999998],[1038891600,3163.8366999999998],[1038978000,3163.8366999999998],[1039064400,3163.8366999999998],[1039150800,3163.8366999999998],[1039237200,3163.8366999999998],[1039323600,3163.8366999999998],[1039410000,3163.8366999999998],[1039496400,3163.8366999999998],[1039582800,3163.8366999999998],[1039669200,3163.8366999999998],[1039755600,3163.8366999999998],[1039842000,3163.8366999999998],[1039928400,3163.8366999999998],[1040014800,3163.8366999999998],[1040101200,3163.8366999999998],[1040187600,3163.8366999999998],[1040274000,3163.8366999999998],[1040360400,3163.8366999999998],[1040446800,3163.8366999999998],[1040533200,3163.8366999999998],[1040619600,3163.8366999999998],[1040706000,3163.8366999999998],[1040792400,3163.8366999999998],[1040878800,3163.8366999999998],[1040965200,3163.8366999999998],[1041051600,3163.8366999999998],[1041138000,3163.8366999999998],[1041224400,3163.8366999999998],[1041310800,3163.8366999999998],[1041397200,3163.8366999999998],[1041483600,3163.8366999999998],[1041570000,3163.8366999999998],[1041656400,3163.8366999999998],[1041742800,3163.8366999999998],[1041829200,3163.8366999999998],[1041915600,3163.8366999999998],[1042002000,3163.8366999999998],[1042088400,3163.8366999999998],[1042174800,3163.8366999999998],[1042261200,3163.8366999999998],[1042347600,3163.8366999999998],[1042434000,3163.8366999999998],[1042520400,3163.8366999999998],[1042606800,3163.8366999999998],[1042693200,3163.8366999999998],[1042779600,3163.8366999999998],[1042866000,3163.8366999999998],[1042952400,3163.8366999999998],[1043038800,3163.8366999999998],[1043125200,3163.8366999999998],[1043211600,3163.8366999999998],[1043298000,3163.8366999999998],[1043384400,3163.8366999999998],[1043470800,3163.8366999999998],[1043557200,3163.8366999999998],[1043643600,3163.8366999999998],[1043730000,3163.8366999999998],[1043816400,3163.8366999999998],[1043902800,3163.8366999999998],[1043989200,3163.8366999999998],[1044075600,3163.8366999999998],[1044162000,3163.8366999999998],[1044248400,3163.8366999999998],[1044334800,3163.8366999999998],[1044421200,3163.8366999999998],[1044507600,3163.8366999999998],[1044594000,3163.8366999999998],[1044680400,3163.8366999999998],[1044766800,3163.8366999999998],[1044853200,3163.8366999999998],[1044939600,3163.8366999999998],[1045026000,3163.8366999999998],[1045112400,3163.8366999999998],[1045198800,3163.8366999999998],[1045285200,3163.8366999999998],[1045371600,3163.8366999999998],[1045458000,3163.8366999999998],[1045544400,3163.8366999999998],[1045630800,3163.8366999999998],[1045717200,3163.8366999999998],[1045803600,3163.8366999999998],[1045890000,3163.8366999999998],[1045976400,3163.8366999999998],[1046062800,3163.8366999999998],[1046149200,3163.8366999999998],[1046235600,3163.8366999999998],[1046322000,3163.8366999999998],[1046408400,3163.8366999999998],[1046494800,3163.8366999999998],[1046581200,3163.8366999999998],[1046667600,3163.8366999999998],[1046754000,3163.8366999999998],[1046840400,3163.8366999999998],[1046926800,3163.8366999999998],[1047013200,3163.8366999999998],[1047099600,3163.8366999999998],[1047186000,3163.8366999999998],[1047272400,3163.8366999999998],[1047358800,3163.8366999999998],[1047445200,3163.8366999999998],[1047531600,3163.8366999999998],[1047618000,3163.8366999999998],[1047704400,3163.8366999999998],[1047790800,3163.8366999999998],[1047877200,3163.8366999999998],[1047963600,3163.8366999999998],[1048050000,3163.8366999999998],[1048136400,3163.8366999999998],[1048222800,3163.8366999999998],[1048309200,3163.8366999999998],[1048395600,3163.8366999999998],[1048482000,3163.8366999999998],[1048568400,3163.8366999999998],[1048654800,3163.8366999999998],[1048741200,3163.8366999999998],[1048827600,3163.8366999999998],[1048914000,3163.8366999999998],[1049000400,3163.8366999999998],[1049086800,3163.8366999999998],[1049173200,3163.8366999999998],[1049259600,3163.8366999999998],[1049346000,3163.8366999999998],[1049432400,3163.8366999999998],[1049518800,3163.8366999999998],[1049605200,3163.8366999999998],[1049688000,3163.8366999999998],[1049774400,3163.8366999999998],[1049860800,3163.8366999999998],[1049947200,3163.8366999999998],[1050033600,3163.8366999999998],[1050120000,3163.8366999999998],[1050206400,3163.8366999999998],[1050292800,3163.8366999999998],[1050379200,3163.8366999999998],[1050465600,3163.8366999999998],[1050552000,3163.8366999999998],[1050638400,3163.8366999999998],[1050724800,3163.8366999999998],[1050811200,3163.8366999999998],[1050897600,3163.8366999999998],[1050984000,3163.8366999999998],[1051070400,3163.8366999999998],[1051156800,3163.8366999999998],[1051243200,3163.8366999999998],[1051329600,3163.8366999999998],[1051416000,3163.8366999999998],[1051502400,3163.8366999999998],[1051588800,3163.8366999999998],[1051675200,3163.8366999999998],[1051761600,3163.8366999999998],[1051848000,3163.8366999999998],[1051934400,3163.8366999999998],[1052020800,3163.8366999999998],[1052107200,3163.8366999999998],[1052193600,3163.8366999999998],[1052280000,3163.8366999999998],[1052366400,3163.8366999999998],[1052452800,3163.8366999999998],[1052539200,3163.8366999999998],[1052625600,3163.8366999999998],[1052712000,3163.8366999999998],[1052798400,3163.8366999999998],[1052884800,3163.8366999999998],[1052971200,3163.8366999999998],[1053057600,3163.8366999999998],[1053144000,3163.8366999999998],[1053230400,3163.8366999999998],[1053316800,3163.8366999999998],[1053403200,3163.8366999999998],[1053489600,3163.8366999999998],[1053576000,3163.8366999999998],[1053662400,3163.8366999999998],[1053748800,3163.8366999999998],[1053835200,3163.8366999999998],[1053921600,3163.8366999999998],[1054008000,3163.8366999999998],[1054094400,3163.8366999999998],[1054180800,3163.8366999999998],[1054267200,3163.8366999999998],[1054353600,3163.8366999999998],[1054440000,3163.8366999999998],[1054526400,3163.8366999999998],[1054612800,3163.8366999999998],[1054699200,3163.8366999999998],[1054785600,3163.8366999999998],[1054872000,3163.8366999999998],[1054958400,3163.8366999999998],[1055044800,3163.8366999999998],[1055131200,3163.8366999999998],[1055217600,3163.8366999999998],[1055304000,3163.8366999999998],[1055390400,3163.8366999999998],[1055476800,3163.8366999999998],[1055563200,3163.8366999999998],[1055649600,3163.8366999999998],[1055736000,3163.8366999999998],[1055822400,3163.8366999999998],[1055908800,3163.8366999999998],[1055995200,3163.8366999999998],[1056081600,3163.8366999999998],[1056168000,3163.8366999999998],[1056254400,3163.8366999999998],[1056340800,3163.8366999999998],[1056427200,3163.8366999999998],[1056513600,3163.8366999999998],[1056600000,3163.8366999999998],[1056686400,3163.8366999999998],[1056772800,3163.8366999999998],[1056859200,3163.8366999999998],[1056945600,3163.8366999999998],[1057032000,3163.8366999999998],[1057118400,3163.8366999999998],[1057204800,3163.8366999999998],[1057291200,3163.8366999999998],[1057377600,3163.8366999999998],[1057464000,3163.8366999999998],[1057550400,3163.8366999999998],[1057636800,3163.8366999999998],[1057723200,3163.8366999999998],[1057809600,3163.8366999999998],[1057896000,3163.8366999999998],[1057982400,3163.8366999999998],[1058068800,3163.8366999999998],[1058155200,3163.8366999999998],[1058241600,3163.8366999999998],[1058328000,3163.8366999999998],[1058414400,3163.8366999999998],[1058500800,3163.8366999999998],[1058587200,3163.8366999999998],[1058673600,3163.8366999999998],[1058760000,3163.8366999999998],[1058846400,3163.8366999999998],[1058932800,3163.8366999999998],[1059019200,3163.8366999999998],[1059105600,3163.8366999999998],[1059192000,3163.8366999999998],[1059278400,3163.8366999999998],[1059364800,3163.8366999999998],[1059451200,3163.8366999999998],[1059537600,3163.8366999999998],[1059624000,3163.8366999999998]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.5204],[965275200,728.5204],[965361600,728.5204],[965448000,728.5204],[965534400,728.5204],[965620800,728.5204],[965707200,728.5204],[965793600,728.5204],[965880000,728.5204],[965966400,728.5204],[966052800,728.5204],[966139200,728.5204],[966225600,728.5204],[966312000,728.5204],[966398400,728.5204],[966484800,728.5204],[966571200,728.5204],[966657600,728.5204],[966744000,728.5204],[966830400,728.5204],[966916800,728.5204],[967003200,728.5204],[967089600,728.5204],[967176000,728.5204],[967262400,728.5204],[967348800,728.5204],[967435200,728.5204],[967521600,728.5204],[967608000,728.5204],[967694400,728.5204],[967780800,728.5204],[967867200,728.5204],[967953600,728.5204],[968040000,728.5204],[968126400,728.5204],[968212800,728.5204],[968299200,728.5204],[968385600,728.5204],[968472000,728.5204],[968558400,728.5204],[968644800,728.5204],[968731200,728.5204],[968817600,728.5204],[968904000,728.5204],[968990400,728.5204],[969076800,728.5204],[969163200,728.5204],[969249600,728.5204],[969336000,728.5204],[969422400,728.5204],[969508800,728.5204],[969595200,728.5204],[969681600,728.5204],[969768000,728.5204],[969854400,728.5204],[969940800,728.5204],[970027200,728.5204],[970113600,728.5204],[970200000,728.5204],[970286400,728.5204],[970372800,728.5204],[970459200,728.5204],[970545600,728.5204],[970632000,728.5204],[970718400,728.5204],[970804800,728.5204],[970891200,728.5204],[970977600,728.5204],[971064000,728.5204],[971150400,728.5204],[971236800,728.5204],[971323200,728.5204],[971409600,728.5204],[971496000,728.5204],[971582400,728.5204],[971668800,728.5204],[971755200,728.5204],[971841600,728.5204],[971928000,728.5204],[972014400,728.5204],[972100800,728.5204],[972187200,728.5204],[972273600,728.5204],[972360000,728.5204],[972446400,728.5204],[972532800,728.5204],[972619200,728.5204],[972705600,728.5204],[972792000,728.5204],[972882000,728.5204],[972968400,728.5204],[973054800,728.5204],[973141200,728.5204],[973227600,728.5204],[973314000,728.5204],[973400400,728.5204],[973486800,728.5204],[973573200,728.5204],[973659600,728.5204],[973746000,728.5204],[973832400,728.5204],[973918800,728.5204],[974005200,728.5204],[974091600,728.5204],[974178000,728.5204],[974264400,728.5204],[974350800,728.5204],[974437200,728.5204],[974523600,728.5204],[974610000,728.5204],[974696400,728.5204],[974782800,728.5204],[974869200,728.5204],[974955600,728.5204],[975042000,728.5204],[975128400,728.5204],[975214800,728.5204],[975301200,728.5204],[975387600,728.5204],[975474000,728.5204],[975560400,728.5204],[975646800,728.5204],[975733200,728.5204],[975819600,728.5204],[975906000,728.5204],[975992400,728.5204],[976078800,728.5204],[976165200,728.5204],[976251600,728.5204],[976338000,728.5204],[976424400,728.5204],[976510800,728.5204],[976597200,728.5204],[976683600,728.5204],[976770000,728.5204],[976856400,728.5204],[976942800,728.5204],[977029200,728.5204],[977115600,728.5204],[977202000,728.5204],[977288400,728.5204],[977374800,728.5204],[977461200,728.5204],[977547600,728.5204],[977634000,728.5204],[977720400,728.5204],[977806800,728.5204],[977893200,728.5204],[977979600,728.5204],[978066000,728.5204],[978152400,728.5204],[978238800,728.5204],[978325200,728.5204],[978411600,728.5204],[978498000,728.5204],[978584400,728.5204],[978670800,728.5204],[978757200,728.5204],[978843600,728.5204],[978930000,728.5204],[979016400,728.5204],[979102800,728.5204],[979189200,728.5204],[979275600,728.5204],[979362000,728.5204],[979448400,728.5204],[979534800,728.5204],[979621200,728.5204],[979707600,728.5204],[979794000,728.5204],[979880400,728.5204],[979966800,728.5204],[980053200,728.5204],[980139600,728.5204],[980226000,728.5204],[980312400,728.5204],[980398800,728.5204],[980485200,728.5204],[980571600,728.5204],[980658000,728.5204],[980744400,728.5204],[980830800,728.5204],[980917200,728.5204],[981003600,728.5204],[981090000,728.5204],[981176400,728.5204],[981262800,728.5204],[981349200,728.5204],[981435600,728.5204],[981522000,728.5204],[981608400,728.5204],[981694800,728.5204],[981781200,728.5204],[981867600,728.5204],[981954000,728.5204],[982040400,728.5204],[982126800,728.5204],[982213200,728.5204],[982299600,728.5204],[982386000,728.5204],[982472400,728.5204],[982558800,728.5204],[982645200,728.5204],[982731600,728.5204],[982818000,728.5204],[982904400,728.5204],[982990800,728.5204],[983077200,728.5204],[983163600,728.5204],[983250000,728.5204],[983336400,728.5204],[983422800,728.5204],[983509200,728.5204],[983595600,728.5204],[983682000,728.5204],[983768400,728.5204],[983854800,728.5204],[983941200,728.5204],[984027600,728.5204],[984114000,728.5204],[984200400,728.5204],[984286800,728.5204],[984373200,728.5204],[984459600,728.5204],[984546000,728.5204],[984632400,728.5204],[984718800,728.5204],[984805200,728.5204],[984891600,728.5204],[984978000,728.5204],[985064400,728.5204],[985150800,728.5204],[985237200,728.5204],[985323600,728.5204],[985410000,728.5204],[985496400,728.5204],[985582800,728.5204],[985669200,728.5204],[985755600,728.5204],[985842000,728.5204],[985928400,728.5204],[986014800,728.5204],[986101200,728.5204],[986184000,728.5204],[986270400,728.5204],[986356800,728.5204],[986443200,728.5204],[986529600,728.5204],[986616000,728.5204],[986702400,728.5204],[986788800,728.5204],[986875200,728.5204],[986961600,728.5204],[987048000,728.5204],[987134400,728.5204],[987220800,728.5204],[987307200,728.5204],[987393600,728.5204],[987480000,728.5204],[987566400,728.5204],[987652800,728.5204],[987739200,728.5204],[987825600,728.5204],[987912000,728.5204],[987998400,728.5204],[988084800,728.5204],[988171200,728.5204],[988257600,728.5204],[988344000,728.5204],[988430400,728.5204],[988516800,728.5204],[988603200,728.5204],[988689600,728.5204],[988776000,728.5204],[988862400,728.5204],[988948800,728.5204],[989035200,728.5204],[989121600,728.5204],[989208000,728.5204],[989294400,728.5204],[989380800,728.5204],[989467200,728.5204],[989553600,728.5204],[989640000,728.5204],[989726400,728.5204],[989812800,728.5204],[989899200,728.5204],[989985600,728.5204],[990072000,728.5204],[990158400,728.5204],[990244800,728.5204],[990331200,728.5204],[990417600,728.5204],[990504000,728.5204],[990590400,728.5204],[990676800,728.5204],[990763200,728.5204],[990849600,728.5204],[990936000,728.5204],[991022400,728.5204],[991108800,728.5204],[991195200,728.5204],[991281600,728.5204],[991368000,728.5204],[991454400,728.5204],[991540800,728.5204],[991627200,728.5204],[991713600,728.5204],[991800000,728.5204],[991886400,728.5204],[991972800,728.5204],[992059200,728.5204],[992145600,728.5204],[992232000,728.5204],[992318400,728.5204],[992404800,728.5204],[992491200,728.5204],[992577600,728.5204],[992664000,728.5204],[992750400,728.5204],[992836800,728.5204],[992923200,728.5204],[993009600,728.5204],[993096000,728.5204],[993182400,728.5204],[993268800,728.5204],[993355200,728.5204],[993441600,728.5204],[993528000,728.5204],[993614400,728.5204],[993700800,728.5204],[993787200,728.5204],[993873600,728.5204],[993960000,728.5204],[994046400,728.5204],[994132800,728.5204],[994219200,728.5204],[994305600,728.5204],[994392000,728.5204],[994478400,728.5204],[994564800,728.5204],[994651200,728.5204],[994737600,728.5204],[994824000,728.5204],[994910400,728.5204],[994996800,728.5204],[995083200,728.5204],[995169600,728.5204],[995256000,728.5204],[995342400,728.5204],[995428800,728.5204],[995515200,728.5204],[995601600,728.5204],[995688000,728.5204],[995774400,728.5204],[995860800,728.5204],[995947200,728.5204],[996033600,728.5204],[996120000,728.5204],[996206400,728.5204],[996292800,728.5204],[996379200,728.5204],[996465600,728.5204],[996552000,728.5204],[996638400,728.5204],[1691035200,19322.820100000001],[1691121600,19322.820100000001],[1691208000,19322.820100000001],[1691294400,19322.820100000001],[1691380800,19322.820100000001],[1691467200,19322.820100000001],[1691553600,19322.820100000001],[1691640000,19322.820100000001],[1691726400,19322.820100000001],[1691812800,19322.820100000001],[1691899200,19322.820100000001],[1691985600,19322.820100000001],[1692072000,19322.820100000001],[1692158400,19322.820100000001],[1692244800,19322.820100000001],[1692331200,19322.820100000001],[1692417600,19322.820100000001],[1692504000,19322.820100000001],[1692590400,19322.820100000001],[1692676800,19322.820100000001],[1692763200,19322.820100000001],[1692849600,19322.820100000001],[1692936000,19322.820100000001],[1693022400,19322.820100000001],[1693108800,19322.820100000001],[1693195200,19322.820100000001],[1693281600,19322.820100000001],[1693368000,19322.820100000001],[1693454400,19322.820100000001],[1693540800,19322.820100000001],[1693627200,19322.820100000001],[1693713600,19322.820100000001],[1693800000,19322.820100000001],[1693886400,19322.820100000001],[1693972800,19322.820100000001],[1694059200,19322.820100000001],[1694145600,19322.820100000001],[1694232000,19322.820100000001],[1694318400,19322.820100000001],[1694404800,19322.820100000001],[1694491200,19322.820100000001],[1694577600,19322.820100000001],[1694664000,19322.820100000001],[1694750400,19322.820100000001],[1694836800,19322.820100000001],[1694923200,19322.820100000001],[1695009600,19322.820100000001],[1695096000,19322.820100000001],[1695182400,19322.820100000001],[1695268800,19322.820100000001],[1695355200,19322.820100000001],[1695441600,19322.820100000001],[1695528000,19322.820100000001],[1695614400,19322.820100000001],[1695700800,19322.820100000001],[1695787200,19322.820100000001],[1695873600,19322.820100000001],[1695960000,19322.820100000001],[1696046400,19322.820100000001],[1696132800,19322.820100000001],[1696219200,19322.820100000001],[1696305600,19322.820100000001],[1696392000,19322.820100000001],[1696478400,19322.820100000001],[1696564800,19322.820100000001],[1696651200,19322.820100000001],[1696737600,19322.820100000001],[1696824000,19322.820100000001],[1696910400,19322.820100000001],[1696996800,19322.820100000001],[1697083200,19322.820100000001],[1697169600,19322.820100000001],[1697256000,19322.820100000001],[1697342400,19322.820100000001],[1697428800,19322.820100000001],[1697515200,19322.820100000001],[1697601600,19322.820100000001],[1697688000,19322.820100000001],[1697774400,19322.820100000001],[1697860800,19322.820100000001],[1697947200,19322.820100000001],[1698033600,19322.820100000001],[1698120000,19322.820100000001],[1698206400,19322.820100000001],[1698292800,19322.820100000001],[1698379200,19322.820100000001],[1698465600,19322.820100000001],[1698552000,19322.820100000001],[1698638400,19322.820100000001],[1698724800,19322.820100000001],[1698811200,19322.820100000001],[1698897600,19322.820100000001],[1698984000,19322.820100000001],[1699070400,19322.820100000001],[1699156800,19322.820100000001],[1699246800,19322.820100000001],[1699333200,19322.820100000001],[1699419600,19322.820100000001],[1699506000,19322.820100000001],[1699592400,19322.820100000001],[1699678800,19322.820100000001],[1699765200,19322.820100000001],[1699851600,19322.820100000001],[1699938000,19322.820100000001],[1700024400,19322.820100000001],[1700110800,19322.820100000001],[1700197200,19322.820100000001],[1700283600,19322.820100000001],[1700370000,19322.820100000001],[1700456400,19322.820100000001],[1700542800,19322.820100000001],[1700629200,19322.820100000001],[1700715600,19322.820100000001],[1700802000,19322.820100000001],[1700888400,19322.820100000001],[1700974800,19322.820100000001],[1701061200,19322.820100000001],[1701147600,19322.820100000001],[1701234000,19322.820100000001],[1701320400,19322.820100000001],[1701406800,19322.820100000001],[1701493200,19322.820100000001],[1701579600,19322.820100000001],[1701666000,19322.820100000001],[1701752400,19322.820100000001],[1701838800,19322.820100000001],[1701925200,19322.820100000001],[1702011600,19322.820100000001],[1702098000,19322.820100000001],[1702184400,19322.820100000001],[1702270800,19322.820100000001],[1702357200,19322.820100000001],[1702443600,19322.820100000001],[1702530000,19322.820100000001],[1702616400,19322.820100000001],[1702702800,19322.820100000001],[1702789200,19322.820100000001],[1702875600,19322.820100000001],[1702962000,19322.820100000001],[1703048400,19322.820100000001],[1703134800,19322.820100000001],[1703221200,19322.820100000001],[1703307600,19322.820100000001],[1703394000,19322.820100000001],[1703480400,19322.820100000001],[1703566800,19322.820100000001],[1703653200,19322.820100000001],[1703739600,19322.820100000001],[1703826000,19322.820100000001],[1703912400,19322.820100000001],[1703998800,19322.820100000001],[1704085200,19322.820100000001],[1704171600,19322.820100000001],[1704258000,19322.820100000001],[1704344400,19322.820100000001],[1704430800,19322.820100000001],[1704517200,19322.820100000001],[1704603600,19322.820100000001],[1704690000,19322.820100000001],[1704776400,19322.820100000001],[1704862800,19322.820100000001],[1704949200,19322.820100000001],[1705035600,19322.820100000001],[1705122000,19322.820100000001],[1705208400,19322.820100000001],[1705294800,19322.820100000001],[1705381200,19322.820100000001],[1705467600,19322.820100000001],[1705554000,19322.820100000001],[1705640400,19322.820100000001],[1705726800,19322.820100000001],[1705813200,19322.820100000001],[1705899600,19322.820100000001],[1705986000,19322.820100000001],[1706072400,19322.820100000001],[1706158800,19322.820100000001],[1706245200,19322.820100000001],[1706331600,19322.820100000001],[1706418000,19322.820100000001],[1706504400,19322.820100000001],[1706590800,19322.820100000001],[1706677200,19322.820100000001],[1706763600,19322.820100000001],[1706850000,19322.820100000001],[1706936400,19322.820100000001],[1707022800,19322.820100000001],[1707109200,19322.820100000001],[1707195600,19322.820100000001],[1707282000,19322.820100000001],[1707368400,19322.820100000001],[1707454800,19322.820100000001],[1707541200,19322.820100000001],[1707627600,19322.820100000001],[1707714000,19322.820100000001],[1707800400,19322.820100000001],[1707886800,19322.820100000001],[1707973200,19322.820100000001],[1708059600,19322.820100000001],[1708146000,19322.820100000001],[1708232400,19322.820100000001],[1708318800,19322.820100000001],[1708405200,19322.820100000001],[1708491600,19322.820100000001],[1708578000,19322.820100000001],[1708664400,19322.820100000001],[1708750800,19322.820100000001],[1708837200,19322.820100000001],[1708923600,19322.820100000001],[1709010000,19322.820100000001],[1709096400,19322.820100000001],[1709182800,19322.820100000001],[1709269200,19322.820100000001],[1709355600,19322.820100000001],[1709442000,19322.820100000001],[1709528400,19322.820100000001],[1709614800,19322.820100000001],[1709701200,19322.820100000001],[1709787600,19322.820100000001],[1709874000,19322.820100000001],[1709960400,19322.820100000001],[1710046800,19322.820100000001],[1710129600,19322.820100000001],[1710216000,19322.820100000001],[1710302400,19322.820100000001],[1710388800,19322.820100000001],[1710475200,19322.820100000001],[1710561600,19322.820100000001],[1710648000,19322.820100000001],[1710734400,19322.820100000001],[1710820800,19322.820100000001],[1710907200,19322.820100000001],[1710993600,19322.820100000001],[1711080000,19322.820100000001],[1711166400,19322.820100000001],[1711252800,19322.820100000001],[1711339200,19322.820100000001],[1711425600,19322.820100000001],[1711512000,19322.820100000001],[1711598400,19322.820100000001],[1711684800,19322.820100000001],[1711771200,19322.820100000001],[1711857600,19322.820100000001],[1711944000,19322.820100000001],[1712030400,19322.820100000001],[1712116800,19322.820100000001],[1712203200,19322.820100000001],[1712289600,19322.820100000001],[1712376000,19322.820100000001],[1712462400,19322.820100000001],[1712548800,19322.820100000001],[1712635200,19322.820100000001],[1712721600,19322.820100000001],[1712808000,19322.820100000001],[1712894400,19322.820100000001],[1712980800,19322.820100000001],[1713067200,19322.820100000001],[1713153600,19322.820100000001],[1713240000,19322.820100000001],[1713326400,19322.820100000001],[1713412800,19322.820100000001],[1713499200,19322.820100000001],[1713585600,19322.820100000001],[1713672000,19322.820100000001],[1713758400,19322.820100000001],[1713844800,19322.820100000001],[1713931200,19322.820100000001],[1714017600,19322.820100000001],[1714104000,19322.820100000001],[1714190400,19322.820100000001],[1714276800,19322.820100000001],[1714363200,19322.820100000001],[1714449600,19322.820100000001],[1714536000,19322.820100000001],[1714622400,19322.820100000001],[1714708800,19322.820100000001],[1714795200,19322.820100000001],[1714881600,19322.820100000001],[1714968000,19322.820100000001],[1715054400,19322.820100000001],[1715140800,19322.820100000001],[1715227200,19322.820100000001],[1715313600,19322.820100000001],[1715400000,19322.820100000001],[1715486400,19322.820100000001],[1715572800,19322.820100000001],[1715659200,19322.820100000001],[1715745600,19322.820100000001],[1715832000,19322.820100000001],[1715918400,19322.820100000001],[1716004800,19322.820100000001],[1716091200,19322.820100000001],[1716177600,19322.820100000001],[1716264000,19322.820100000001],[1716350400,19322.820100000001],[1716436800,19322.820100000001],[1716523200,19322.820100000001],[1716609600,19322.820100000001],[1716696000,19322.820100000001],[1716782400,19322.820100000001],[1716868800,19322.820100000001],[1716955200,19322.820100000001],[1717041600,19322.820100000001],[1717128000,19322.820100000001],[1717214400,19322.820100000001],[1717300800,19322.820100000001],[1717387200,19322.820100000001],[1717473600,19322.820100000001],[1717560000,19322.820100000001],[1717646400,19322.820100000001],[1717732800,19322.820100000001],[1717819200,19322.820100000001],[1717905600,19322.820100000001],[1717992000,19322.820100000001],[1718078400,19322.820100000001],[1718164800,19322.820100000001],[1718251200,19322.820100000001],[1718337600,19322.820100000001],[1718424000,19322.820100000001],[1718510400,19322.820100000001],[1718596800,19322.820100000001],[1718683200,19322.820100000001],[1718769600,19322.820100000001],[1718856000,19322.820100000001],[1718942400,19322.820100000001],[1719028800,19322.820100000001],[1719115200,19322.820100000001],[1719201600,19322.820100000001],[1719288000,19322.820100000001],[1719374400,19322.820100000001],[1719460800,19322.820100000001],[1719547200,19322.820100000001],[1719633600,19322.820100000001],[1719720000,19322.820100000001],[1719806400,19322.820100000001],[1719892800,19322.820100000001],[1719979200,19322.820100000001],[1720065600,19322.820100000001],[1720152000,19322.820100000001],[1720238400,19322.820100000001],[1720324800,19322.820100000001],[1720411200,19322.820100000001],[1720497600,19322.820100000001],[1720584000,19322.820100000001],[1720670400,19322.820100000001],[1720756800,19322.820100000001],[1720843200,19322.820100000001],[1720929600,19322.820100000001],[1721016000,19322.820100000001],[1721102400,19322.820100000001],[1721188800,19322.820100000001],[1721275200,19322.820100000001],[1721361600,19322.820100000001],[1721448000,19322.820100000001],[1721534400,19322.820100000001],[1721620800,19322.820100000001],[1721707200,19322.820100000001],[1721793600,19322.820100000001],[1721880000,19322.820100000001],[1721966400,19322.820100000001],[1722052800,19322.820100000001],[1722139200,19322.820100000001],[1722225600,19322.820100000001],[1722312000,19322.820100000001],[1722398400,19322.820100000001]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2178.3179],[996811200,2178.3179],[996897600,2178.3179],[996984000,2178.3179],[997070400,2178.3179],[997156800,2178.3179],[997243200,2178.3179],[997329600,2178.3179],[997416000,2178.3179],[997502400,2178.3179],[997588800,2178.3179],[997675200,2178.3179],[997761600,2178.3179],[997848000,2178.3179],[997934400,2178.3179],[998020800,2178.3179],[998107200,2178.3179],[998193600,2178.3179],[998280000,2178.3179],[998366400,2178.3179],[998452800,2178.3179],[998539200,2178.3179],[998625600,2178.3179],[998712000,2178.3179],[998798400,2178.3179],[998884800,2178.3179],[998971200,2178.3179],[999057600,2178.3179],[999144000,2178.3179],[999230400,2178.3179],[999316800,2178.3179],[999403200,2178.3179],[999489600,2178.3179],[999576000,2178.3179],[999662400,2178.3179],[999748800,2178.3179],[999835200,2178.3179],[999921600,2178.3179],[1000008000,2178.3179],[1000094400,2178.3179],[1000180800,2178.3179],[1000267200,2178.3179],[1000353600,2178.3179],[1000440000,2178.3179],[1000526400,2178.3179],[1000612800,2178.3179],[1000699200,2178.3179],[1000785600,2178.3179],[1000872000,2178.3179],[1000958400,2178.3179],[1001044800,2178.3179],[1001131200,2178.3179],[1001217600,2178.3179],[1001304000,2178.3179],[1001390400,2178.3179],[1001476800,2178.3179],[1001563200,2178.3179],[1001649600,2178.3179],[1001736000,2178.3179],[1001822400,2178.3179],[1001908800,2178.3179],[1001995200,2178.3179],[1002081600,2178.3179],[1002168000,2178.3179],[1002254400,2178.3179],[1002340800,2178.3179],[1002427200,2178.3179],[1002513600,2178.3179],[1002600000,2178.3179],[1002686400,2178.3179],[1002772800,2178.3179],[1002859200,2178.3179],[1002945600,2178.3179],[1003032000,2178.3179],[1003118400,2178.3179],[1003204800,2178.3179],[1003291200,2178.3179],[1003377600,2178.3179],[1003464000,2178.3179],[1003550400,2178.3179],[1003636800,2178.3179],[1003723200,2178.3179],[1003809600,2178.3179],[1003896000,2178.3179],[1003982400,2178.3179],[1004068800,2178.3179],[1004155200,2178.3179],[1004241600,2178.3179],[1004331600,2178.3179],[1004418000,2178.3179],[1004504400,2178.3179],[1004590800,2178.3179],[1004677200,2178.3179],[1004763600,2178.3179],[1004850000,2178.3179],[1004936400,2178.3179],[1005022800,2178.3179],[1005109200,2178.3179],[1005195600,2178.3179],[1005282000,2178.3179],[1005368400,2178.3179],[1005454800,2178.3179],[1005541200,2178.3179],[1005627600,2178.3179],[1005714000,2178.3179],[1005800400,2178.3179],[1005886800,2178.3179],[1005973200,2178.3179],[1006059600,2178.3179],[1006146000,2178.3179],[1006232400,2178.3179],[1006318800,2178.3179],[1006405200,2178.3179],[1006491600,2178.3179],[1006578000,2178.3179],[1006664400,2178.3179],[1006750800,2178.3179],[1006837200,2178.3179],[1006923600,2178.3179],[1007010000,2178.3179],[1007096400,2178.3179],[1007182800,2178.3179],[1007269200,2178.3179],[1007355600,2178.3179],[1007442000,2178.3179],[1007528400,2178.3179],[1007614800,2178.3179],[1007701200,2178.3179],[1007787600,2178.3179],[1007874000,2178.3179],[1007960400,2178.3179],[1008046800,2178.3179],[1008133200,2178.3179],[1008219600,2178.3179],[1008306000,2178.3179],[1008392400,2178.3179],[1008478800,2178.3179],[1008565200,2178.3179],[1008651600,2178.3179],[1008738000,2178.3179],[1008824400,2178.3179],[1008910800,2178.3179],[1008997200,2178.3179],[1009083600,2178.3179],[1009170000,2178.3179],[1009256400,2178.3179],[1009342800,2178.3179],[1009429200,2178.3179],[1009515600,2178.3179],[1009602000,2178.3179],[1009688400,2178.3179],[1009774800,2178.3179],[1009861200,2178.3179],[1009947600,2178.3179],[1010034000,2178.3179],[1010120400,2178.3179],[1010206800,2178.3179],[1010293200,2178.3179],[1010379600,2178.3179],[1010466000,2178.3179],[1010552400,2178.3179],[1010638800,2178.3179],[1010725200,2178.3179],[1010811600,2178.3179],[1010898000,2178.3179],[1010984400,2178.3179],[1011070800,2178.3179],[1011157200,2178.3179],[1011243600,2178.3179],[1011330000,2178.3179],[1011416400,2178.3179],[1011502800,2178.3179],[1011589200,2178.3179],[1011675600,2178.3179],[1011762000,2178.3179],[1011848400,2178.3179],[1011934800,2178.3179],[1012021200,2178.3179],[1012107600,2178.3179],[1012194000,2178.3179],[1012280400,2178.3179],[1012366800,2178.3179],[1012453200,2178.3179],[1012539600,2178.3179],[1012626000,2178.3179],[1012712400,2178.3179],[1012798800,2178.3179],[1012885200,2178.3179],[1012971600,2178.3179],[1013058000,2178.3179],[1013144400,2178.3179],[1013230800,2178.3179],[1013317200,2178.3179],[1013403600,2178.3179],[1013490000,2178.3179],[1013576400,2178.3179],[1013662800,2178.3179],[1013749200,2178.3179],[1013835600,2178.3179],[1013922000,2178.3179],[1014008400,2178.3179],[1014094800,2178.3179],[1014181200,2178.3179],[1014267600,2178.3179],[1014354000,2178.3179],[1014440400,2178.3179],[1014526800,2178.3179],[1014613200,2178.3179],[1014699600,2178.3179],[1014786000,2178.3179],[1014872400,2178.3179],[1014958800,2178.3179],[1015045200,2178.3179],[1015131600,2178.3179],[1015218000,2178.3179],[1015304400,2178.3179],[1015390800,2178.3179],[1015477200,2178.3179],[1015563600,2178.3179],[1015650000,2178.3179],[1015736400,2178.3179],[1015822800,2178.3179],[1015909200,2178.3179],[1015995600,2178.3179],[1016082000,2178.3179],[1016168400,2178.3179],[1016254800,2178.3179],[1016341200,2178.3179],[1016427600,2178.3179],[1016514000,2178.3179],[1016600400,2178.3179],[1016686800,2178.3179],[1016773200,2178.3179],[1016859600,2178.3179],[1016946000,2178.3179],[1017032400,2178.3179],[1017118800,2178.3179],[1017205200,2178.3179],[1017291600,2178.3179],[1017378000,2178.3179],[1017464400,2178.3179],[1017550800,2178.3179],[1017637200,2178.3179],[1017723600,2178.3179],[1017810000,2178.3179],[1017896400,2178.3179],[1017982800,2178.3179],[1018069200,2178.3179],[1018155600,2178.3179],[1018238400,2178.3179],[1018324800,2178.3179],[1018411200,2178.3179],[1018497600,2178.3179],[1018584000,2178.3179],[1018670400,2178.3179],[1018756800,2178.3179],[1018843200,2178.3179],[1018929600,2178.3179],[1019016000,2178.3179],[1019102400,2178.3179],[1019188800,2178.3179],[1019275200,2178.3179],[1019361600,2178.3179],[1019448000,2178.3179],[1019534400,2178.3179],[1019620800,2178.3179],[1019707200,2178.3179],[1019793600,2178.3179],[1019880000,2178.3179],[1019966400,2178.3179],[1020052800,2178.3179],[1020139200,2178.3179],[1020225600,2178.3179],[1020312000,2178.3179],[1020398400,2178.3179],[1020484800,2178.3179],[1020571200,2178.3179],[1020657600,2178.3179],[1020744000,2178.3179],[1020830400,2178.3179],[1020916800,2178.3179],[1021003200,2178.3179],[1021089600,2178.3179],[1021176000,2178.3179],[1021262400,2178.3179],[1021348800,2178.3179],[1021435200,2178.3179],[1021521600,2178.3179],[1021608000,2178.3179],[1021694400,2178.3179],[1021780800,2178.3179],[1021867200,2178.3179],[1021953600,2178.3179],[1022040000,2178.3179],[1022126400,2178.3179],[1022212800,2178.3179],[1022299200,2178.3179],[1022385600,2178.3179],[1022472000,2178.3179],[1022558400,2178.3179],[1022644800,2178.3179],[1022731200,2178.3179],[1022817600,2178.3179],[1022904000,2178.3179],[1022990400,2178.3179],[1023076800,2178.3179],[1023163200,2178.3179],[1023249600,2178.3179],[1023336000,2178.3179],[1023422400,2178.3179],[1023508800,2178.3179],[1023595200,2178.3179],[1023681600,2178.3179],[1023768000,2178.3179],[1023854400,2178.3179],[1023940800,2178.3179],[1024027200,2178.3179],[1024113600,2178.3179],[1024200000,2178.3179],[1024286400,2178.3179],[1024372800,2178.3179],[1024459200,2178.3179],[1024545600,2178.3179],[1024632000,2178.3179],[1024718400,2178.3179],[1024804800,2178.3179],[1024891200,2178.3179],[1024977600,2178.3179],[1025064000,2178.3179],[1025150400,2178.3179],[1025236800,2178.3179],[1025323200,2178.3179],[1025409600,2178.3179],[1025496000,2178.3179],[1025582400,2178.3179],[1025668800,2178.3179],[1025755200,2178.3179],[1025841600,2178.3179],[1025928000,2178.3179],[1026014400,2178.3179],[1026100800,2178.3179],[1026187200,2178.3179],[1026273600,2178.3179],[1026360000,2178.3179],[1026446400,2178.3179],[1026532800,2178.3179],[1026619200,2178.3179],[1026705600,2178.3179],[1026792000,2178.3179],[1026878400,2178.3179],[1026964800,2178.3179],[1027051200,2178.3179],[1027137600,2178.3179],[1027224000,2178.3179],[1027310400,2178.3179],[1027396800,2178.3179],[1027483200,2178.3179],[1027569600,2178.3179],[1027656000,2178.3179],[1027742400,2178.3179],[1027828800,2178.3179],[1027915200,2178.3179],[1028001600,2178.3179],[1028088000,2178.3179],[1028174400,2178.3179],[1028260800,2978.9449],[1028347200,2978.9449],[1028433600,2978.9449],[1028520000,2978.9449],[1028606400,2978.9449],[1028692800,2978.9449],[1028779200,2978.9449],[1028865600,2978.9449],[1028952000,2978.9449],[1029038400,2978.9449],[1029124800,2978.9449],[1029211200,2978.9449],[1029297600,2978.9449],[1029384000,2978.9449],[1029470400,2978.9449],[1029556800,2978.9449],[1029643200,2978.9449],[1029729600,2978.9449],[1029816000,2978.9449],[1029902400,2978.9449],[1029988800,2978.9449],[1030075200,2978.9449],[1030161600,2978.9449],[1030248000,2978.9449],[1030334400,2978.9449],[1030420800,2978.9449],[1030507200,2978.9449],[1030593600,2978.9449],[1030680000,2978.9449],[1030766400,2978.9449],[1030852800,2978.9449],[1030939200,2978.9449],[1031025600,2978.9449],[1031112000,2978.9449],[1031198400,2978.9449],[1031284800,2978.9449],[1031371200,2978.9449],[1031457600,2978.9449],[1031544000,2978.9449],[1031630400,2978.9449],[1031716800,2978.9449],[1031803200,2978.9449],[1031889600,2978.9449],[1031976000,2978.9449],[1032062400,2978.9449],[1032148800,2978.9449],[1032235200,2978.9449],[1032321600,2978.9449],[1032408000,2978.9449],[1032494400,2978.9449],[1032580800,2978.9449],[1032667200,2978.9449],[1032753600,2978.9449],[1032840000,2978.9449],[1032926400,2978.9449],[1033012800,2978.9449],[1033099200,2978.9449],[1033185600,2978.9449],[1033272000,2978.9449],[1033358400,2978.9449],[1033444800,2978.9449],[1033531200,2978.9449],[1033617600,2978.9449],[1033704000,2978.9449],[1033790400,2978.9449],[1033876800,2978.9449],[1033963200,2978.9449],[1034049600,2978.9449],[1034136000,2978.9449],[1034222400,2978.9449],[1034308800,2978.9449],[1034395200,2978.9449],[1034481600,2978.9449],[1034568000,2978.9449],[1034654400,2978.9449],[1034740800,2978.9449],[1034827200,2978.9449],[1034913600,2978.9449],[1035000000,2978.9449],[1035086400,2978.9449],[1035172800,2978.9449],[1035259200,2978.9449],[1035345600,2978.9449],[1035432000,2978.9449],[1035518400,2978.9449],[1035604800,2978.9449],[1035691200,2978.9449],[1035781200,2978.9449],[1035867600,2978.9449],[1035954000,2978.9449],[1036040400,2978.9449],[1036126800,2978.9449],[1036213200,2978.9449],[1036299600,2978.9449],[1036386000,2978.9449],[1036472400,2978.9449],[1036558800,2978.9449],[1036645200,2978.9449],[1036731600,2978.9449],[1036818000,2978.9449],[1036904400,2978.9449],[1036990800,2978.9449],[1037077200,2978.9449],[1037163600,2978.9449],[1037250000,2978.9449],[1037336400,2978.9449],[1037422800,2978.9449],[1037509200,2978.9449],[1037595600,2978.9449],[1037682000,2978.9449],[1037768400,2978.9449],[1037854800,2978.9449],[1037941200,2978.9449],[1038027600,2978.9449],[1038114000,2978.9449],[1038200400,2978.9449],[1038286800,2978.9449],[1038373200,2978.9449],[1038459600,2978.9449],[1038546000,2978.9449],[1038632400,2978.9449],[1038718800,2978.9449],[1038805200,2978.9449],[1038891600,2978.9449],[1038978000,2978.9449],[1039064400,2978.9449],[1039150800,2978.9449],[1039237200,2978.9449],[1039323600,2978.9449],[1039410000,2978.9449],[1039496400,2978.9449],[1039582800,2978.9449],[1039669200,2978.9449],[1039755600,2978.9449],[1039842000,2978.9449],[1039928400,2978.9449],[1040014800,2978.9449],[1040101200,2978.9449],[1040187600,2978.9449],[1040274000,2978.9449],[1040360400,2978.9449],[1040446800,2978.9449],[1040533200,2978.9449],[1040619600,2978.9449],[1040706000,2978.9449],[1040792400,2978.9449],[1040878800,2978.9449],[1040965200,2978.9449],[1041051600,2978.9449],[1041138000,2978.9449],[1041224400,2978.9449],[1041310800,2978.9449],[1041397200,2978.9449],[1041483600,2978.9449],[1041570000,2978.9449],[1041656400,2978.9449],[1041742800,2978.9449],[1041829200,2978.9449],[1041915600,2978.9449],[1042002000,2978.9449],[1042088400,2978.9449],[1042174800,2978.9449],[1042261200,2978.9449],[1042347600,2978.9449],[1042434000,2978.9449],[1042520400,2978.9449],[1042606800,2978.9449],[1042693200,2978.9449],[1042779600,2978.9449],[1042866000,2978.9449],[1042952400,2978.9449],[1043038800,2978.9449],[1043125200,2978.9449],[1043211600,2978.9449],[1043298000,2978.9449],[1043384400,2978.9449],[1043470800,2978.9449],[1043557200,2978.9449],[1043643600,2978.9449],[1043730000,2978.9449],[1043816400,2978.9449],[1043902800,2978.9449],[1043989200,2978.9449],[1044075600,2978.9449],[1044162000,2978.9449],[1044248400,2978.9449],[1044334800,2978.9449],[1044421200,2978.9449],[1044507600,2978.9449],[1044594000,2978.9449],[1044680400,2978.9449],[1044766800,2978.9449],[1044853200,2978.9449],[1044939600,2978.9449],[1045026000,2978.9449],[1045112400,2978.9449],[1045198800,2978.9449],[1045285200,2978.9449],[1045371600,2978.9449],[1045458000,2978.9449],[1045544400,2978.9449],[1045630800,2978.9449],[1045717200,2978.9449],[1045803600,2978.9449],[1045890000,2978.9449],[1045976400,2978.9449],[1046062800,2978.9449],[1046149200,2978.9449],[1046235600,2978.9449],[1046322000,2978.9449],[1046408400,2978.9449],[1046494800,2978.9449],[1046581200,2978.9449],[1046667600,2978.9449],[1046754000,2978.9449],[1046840400,2978.9449],[1046926800,2978.9449],[1047013200,2978.9449],[1047099600,2978.9449],[1047186000,2978.9449],[1047272400,2978.9449],[1047358800,2978.9449],[1047445200,2978.9449],[1047531600,2978.9449],[1047618000,2978.9449],[1047704400,2978.9449],[1047790800,2978.9449],[1047877200,2978.9449],[1047963600,2978.9449],[1048050000,2978.9449],[1048136400,2978.9449],[1048222800,2978.9449],[1048309200,2978.9449],[1048395600,2978.9449],[1048482000,2978.9449],[1048568400,2978.9449],[1048654800,2978.9449],[1048741200,2978.9449],[1048827600,2978.9449],[1048914000,2978.9449],[1049000400,2978.9449],[1049086800,2978.9449],[1049173200,2978.9449],[1049259600,2978.9449],[1049346000,2978.9449],[1049432400,2978.9449],[1049518800,2978.9449],[1049605200,2978.9449],[1049688000,2978.9449],[1049774400,2978.9449],[1049860800,2978.9449],[1049947200,2978.9449],[1050033600,2978.9449],[1050120000,2978.9449],[1050206400,2978.9449],[1050292800,2978.9449],[1050379200,2978.9449],[1050465600,2978.9449],[1050552000,2978.9449],[1050638400,2978.9449],[1050724800,2978.9449],[1050811200,2978.9449],[1050897600,2978.9449],[1050984000,2978.9449],[1051070400,2978.9449],[1051156800,2978.9449],[1051243200,2978.9449],[1051329600,2978.9449],[1051416000,2978.9449],[1051502400,2978.9449],[1051588800,2978.9449],[1051675200,2978.9449],[1051761600,2978.9449],[1051848000,2978.9449],[1051934400,2978.9449],[1052020800,2978.9449],[1052107200,2978.9449],[1052193600,2978.9449],[1052280000,2978.9449],[1052366400,2978.9449],[1052452800,2978.9449],[1052539200,2978.9449],[1052625600,2978.9449],[1052712000,2978.9449],[1052798400,2978.9449],[1052884800,2978.9449],[1052971200,2978.9449],[1053057600,2978.9449],[1053144000,2978.9449],[1053230400,2978.9449],[1053316800,2978.9449],[1053403200,2978.9449],[1053489600,2978.9449],[1053576000,2978.9449],[1053662400,2978.9449],[1053748800,2978.9449],[1053835200,2978.9449],[1053921600,2978.9449],[1054008000,2978.9449],[1054094400,2978.9449],[1054180800,2978.9449],[1054267200,2978.9449],[1054353600,2978.9449],[1054440000,2978.9449],[1054526400,2978.9449],[1054612800,2978.9449],[1054699200,2978.9449],[1054785600,2978.9449],[1054872000,2978.9449],[1054958400,2978.9449],[1055044800,2978.9449],[1055131200,2978.9449],[1055217600,2978.9449],[1055304000,2978.9449],[1055390400,2978.9449],[1055476800,2978.9449],[1055563200,2978.9449],[1055649600,2978.9449],[1055736000,2978.9449],[1055822400,2978.9449],[1055908800,2978.9449],[1055995200,2978.9449],[1056081600,2978.9449],[1056168000,2978.9449],[1056254400,2978.9449],[1056340800,2978.9449],[1056427200,2978.9449],[1056513600,2978.9449],[1056600000,2978.9449],[1056686400,2978.9449],[1056772800,2978.9449],[1056859200,2978.9449],[1056945600,2978.9449],[1057032000,2978.9449],[1057118400,2978.9449],[1057204800,2978.9449],[1057291200,2978.9449],[1057377600,2978.9449],[1057464000,2978.9449],[1057550400,2978.9449],[1057636800,2978.9449],[1057723200,2978.9449],[1057809600,2978.9449],[1057896000,2978.9449],[1057982400,2978.9449],[1058068800,2978.9449],[1058155200,2978.9449],[1058241600,2978.9449],[1058328000,2978.9449],[1058414400,2978.9449],[1058500800,2978.9449],[1058587200,2978.9449],[1058673600,2978.9449],[1058760000,2978.9449],[1058846400,2978.9449],[1058932800,2978.9449],[1059019200,2978.9449],[1059105600,2978.9449],[1059192000,2978.9449],[1059278400,2978.9449],[1059364800,2978.9449],[1059451200,2978.9449],[1059537600,2978.9449],[1059624000,2978.9449],[1059710400,2978.9449]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2363.4774000000002],[996811200,2363.4774000000002],[996897600,2363.4774000000002],[996984000,2363.4774000000002],[997070400,2363.4774000000002],[997156800,2363.4774000000002],[997243200,2363.4774000000002],[997329600,2363.4774000000002],[997416000,2363.4774000000002],[997502400,2363.4774000000002],[997588800,2363.4774000000002],[997675200,2363.4774000000002],[997761600,2363.4774000000002],[997848000,2363.4774000000002],[997934400,2363.4774000000002],[998020800,2363.4774000000002],[998107200,2363.4774000000002],[998193600,2363.4774000000002],[998280000,2363.4774000000002],[998366400,2363.4774000000002],[998452800,2363.4774000000002],[998539200,2363.4774000000002],[998625600,2363.4774000000002],[998712000,2363.4774000000002],[998798400,2363.4774000000002],[998884800,2363.4774000000002],[998971200,2363.4774000000002],[999057600,2363.4774000000002],[999144000,2363.4774000000002],[999230400,2363.4774000000002],[999316800,2363.4774000000002],[999403200,2363.4774000000002],[999489600,2363.4774000000002],[999576000,2363.4774000000002],[999662400,2363.4774000000002],[999748800,2363.4774000000002],[999835200,2363.4774000000002],[999921600,2363.4774000000002],[1000008000,2363.4774000000002],[1000094400,2363.4774000000002],[1000180800,2363.4774000000002],[1000267200,2363.4774000000002],[1000353600,2363.4774000000002],[1000440000,2363.4774000000002],[1000526400,2363.4774000000002],[1000612800,2363.4774000000002],[1000699200,2363.4774000000002],[1000785600,2363.4774000000002],[1000872000,2363.4774000000002],[1000958400,2363.4774000000002],[1001044800,2363.4774000000002],[1001131200,2363.4774000000002],[1001217600,2363.4774000000002],[1001304000,2363.4774000000002],[1001390400,2363.4774000000002],[1001476800,2363.4774000000002],[1001563200,2363.4774000000002],[1001649600,2363.4774000000002],[1001736000,2363.4774000000002],[1001822400,2363.4774000000002],[1001908800,2363.4774000000002],[1001995200,2363.4774000000002],[1002081600,2363.4774000000002],[1002168000,2363.4774000000002],[1002254400,2363.4774000000002],[1002340800,2363.4774000000002],[1002427200,2363.4774000000002],[1002513600,2363.4774000000002],[1002600000,2363.4774000000002],[1002686400,2363.4774000000002],[1002772800,2363.4774000000002],[1002859200,2363.4774000000002],[1002945600,2363.4774000000002],[1003032000,2363.4774000000002],[1003118400,2363.4774000000002],[1003204800,2363.4774000000002],[1003291200,2363.4774000000002],[1003377600,2363.4774000000002],[1003464000,2363.4774000000002],[1003550400,2363.4774000000002],[1003636800,2363.4774000000002],[1003723200,2363.4774000000002],[1003809600,2363.4774000000002],[1003896000,2363.4774000000002],[1003982400,2363.4774000000002],[1004068800,2363.4774000000002],[1004155200,2363.4774000000002],[1004241600,2363.4774000000002],[1004331600,2363.4774000000002],[1004418000,2363.4774000000002],[1004504400,2363.4774000000002],[1004590800,2363.4774000000002],[1004677200,2363.4774000000002],[1004763600,2363.4774000000002],[1004850000,2363.4774000000002],[1004936400,2363.4774000000002],[1005022800,2363.4774000000002],[1005109200,2363.4774000000002],[1005195600,2363.4774000000002],[1005282000,2363.4774000000002],[1005368400,2363.4774000000002],[1005454800,2363.4774000000002],[1005541200,2363.4774000000002],[1005627600,2363.4774000000002],[1005714000,2363.4774000000002],[1005800400,2363.4774000000002],[1005886800,2363.4774000000002],[1005973200,2363.4774000000002],[1006059600,2363.4774000000002],[1006146000,2363.4774000000002],[1006232400,2363.4774000000002],[1006318800,2363.4774000000002],[1006405200,2363.4774000000002],[1006491600,2363.4774000000002],[1006578000,2363.4774000000002],[1006664400,2363.4774000000002],[1006750800,2363.4774000000002],[1006837200,2363.4774000000002],[1006923600,2363.4774000000002],[1007010000,2363.4774000000002],[1007096400,2363.4774000000002],[1007182800,2363.4774000000002],[1007269200,2363.4774000000002],[1007355600,2363.4774000000002],[1007442000,2363.4774000000002],[1007528400,2363.4774000000002],[1007614800,2363.4774000000002],[1007701200,2363.4774000000002],[1007787600,2363.4774000000002],[1007874000,2363.4774000000002],[1007960400,2363.4774000000002],[1008046800,2363.4774000000002],[1008133200,2363.4774000000002],[1008219600,2363.4774000000002],[1008306000,2363.4774000000002],[1008392400,2363.4774000000002],[1008478800,2363.4774000000002],[1008565200,2363.4774000000002],[1008651600,2363.4774000000002],[1008738000,2363.4774000000002],[1008824400,2363.4774000000002],[1008910800,2363.4774000000002],[1008997200,2363.4774000000002],[1009083600,2363.4774000000002],[1009170000,2363.4774000000002],[1009256400,2363.4774000000002],[1009342800,2363.4774000000002],[1009429200,2363.4774000000002],[1009515600,2363.4774000000002],[1009602000,2363.4774000000002],[1009688400,2363.4774000000002],[1009774800,2363.4774000000002],[1009861200,2363.4774000000002],[1009947600,2363.4774000000002],[1010034000,2363.4774000000002],[1010120400,2363.4774000000002],[1010206800,2363.4774000000002],[1010293200,2363.4774000000002],[1010379600,2363.4774000000002],[1010466000,2363.4774000000002],[1010552400,2363.4774000000002],[1010638800,2363.4774000000002],[1010725200,2363.4774000000002],[1010811600,2363.4774000000002],[1010898000,2363.4774000000002],[1010984400,2363.4774000000002],[1011070800,2363.4774000000002],[1011157200,2363.4774000000002],[1011243600,2363.4774000000002],[1011330000,2363.4774000000002],[1011416400,2363.4774000000002],[1011502800,2363.4774000000002],[1011589200,2363.4774000000002],[1011675600,2363.4774000000002],[1011762000,2363.4774000000002],[1011848400,2363.4774000000002],[1011934800,2363.4774000000002],[1012021200,2363.4774000000002],[1012107600,2363.4774000000002],[1012194000,2363.4774000000002],[1012280400,2363.4774000000002],[1012366800,2363.4774000000002],[1012453200,2363.4774000000002],[1012539600,2363.4774000000002],[1012626000,2363.4774000000002],[1012712400,2363.4774000000002],[1012798800,2363.4774000000002],[1012885200,2363.4774000000002],[1012971600,2363.4774000000002],[1013058000,2363.4774000000002],[1013144400,2363.4774000000002],[1013230800,2363.4774000000002],[1013317200,2363.4774000000002],[1013403600,2363.4774000000002],[1013490000,2363.4774000000002],[1013576400,2363.4774000000002],[1013662800,2363.4774000000002],[1013749200,2363.4774000000002],[1013835600,2363.4774000000002],[1013922000,2363.4774000000002],[1014008400,2363.4774000000002],[1014094800,2363.4774000000002],[1014181200,2363.4774000000002],[1014267600,2363.4774000000002],[1014354000,2363.4774000000002],[1014440400,2363.4774000000002],[1014526800,2363.4774000000002],[1014613200,2363.4774000000002],[1014699600,2363.4774000000002],[1014786000,2363.4774000000002],[1014872400,2363.4774000000002],[1014958800,2363.4774000000002],[1015045200,2363.4774000000002],[1015131600,2363.4774000000002],[1015218000,2363.4774000000002],[1015304400,2363.4774000000002],[1015390800,2363.4774000000002],[1015477200,2363.4774000000002],[1015563600,2363.4774000000002],[1015650000,2363.4774000000002],[1015736400,2363.4774000000002],[1015822800,2363.4774000000002],[1015909200,2363.4774000000002],[1015995600,2363.4774000000002],[1016082000,2363.4774000000002],[1016168400,2363.4774000000002],[1016254800,2363.4774000000002],[1016341200,2363.4774000000002],[1016427600,2363.4774000000002],[1016514000,2363.4774000000002],[1016600400,2363.4774000000002],[1016686800,2363.4774000000002],[1016773200,2363.4774000000002],[1016859600,2363.4774000000002],[1016946000,2363.4774000000002],[1017032400,2363.4774000000002],[1017118800,2363.4774000000002],[1017205200,2363.4774000000002],[1017291600,2363.4774000000002],[1017378000,2363.4774000000002],[1017464400,2363.4774000000002],[1017550800,2363.4774000000002],[1017637200,2363.4774000000002],[1017723600,2363.4774000000002],[1017810000,2363.4774000000002],[1017896400,2363.4774000000002],[1017982800,2363.4774000000002],[1018069200,2363.4774000000002],[1018155600,2363.4774000000002],[1018238400,2363.4774000000002],[1018324800,2363.4774000000002],[1018411200,2363.4774000000002],[1018497600,2363.4774000000002],[1018584000,2363.4774000000002],[1018670400,2363.4774000000002],[1018756800,2363.4774000000002],[1018843200,2363.4774000000002],[1018929600,2363.4774000000002],[1019016000,2363.4774000000002],[1019102400,2363.4774000000002],[1019188800,2363.4774000000002],[1019275200,2363.4774000000002],[1019361600,2363.4774000000002],[1019448000,2363.4774000000002],[1019534400,2363.4774000000002],[1019620800,2363.4774000000002],[1019707200,2363.4774000000002],[1019793600,2363.4774000000002],[1019880000,2363.4774000000002],[1019966400,2363.4774000000002],[1020052800,2363.4774000000002],[1020139200,2363.4774000000002],[1020225600,2363.4774000000002],[1020312000,2363.4774000000002],[1020398400,2363.4774000000002],[1020484800,2363.4774000000002],[1020571200,2363.4774000000002],[1020657600,2363.4774000000002],[1020744000,2363.4774000000002],[1020830400,2363.4774000000002],[1020916800,2363.4774000000002],[1021003200,2363.4774000000002],[1021089600,2363.4774000000002],[1021176000,2363.4774000000002],[1021262400,2363.4774000000002],[1021348800,2363.4774000000002],[1021435200,2363.4774000000002],[1021521600,2363.4774000000002],[1021608000,2363.4774000000002],[1021694400,2363.4774000000002],[1021780800,2363.4774000000002],[1021867200,2363.4774000000002],[1021953600,2363.4774000000002],[1022040000,2363.4774000000002],[1022126400,2363.4774000000002],[1022212800,2363.4774000000002],[1022299200,2363.4774000000002],[1022385600,2363.4774000000002],[1022472000,2363.4774000000002],[1022558400,2363.4774000000002],[1022644800,2363.4774000000002],[1022731200,2363.4774000000002],[1022817600,2363.4774000000002],[1022904000,2363.4774000000002],[1022990400,2363.4774000000002],[1023076800,2363.4774000000002],[1023163200,2363.4774000000002],[1023249600,2363.4774000000002],[1023336000,2363.4774000000002],[1023422400,2363.4774000000002],[1023508800,2363.4774000000002],[1023595200,2363.4774000000002],[1023681600,2363.4774000000002],[1023768000,2363.4774000000002],[1023854400,2363.4774000000002],[1023940800,2363.4774000000002],[1024027200,2363.4774000000002],[1024113600,2363.4774000000002],[1024200000,2363.4774000000002],[1024286400,2363.4774000000002],[1024372800,2363.4774000000002],[1024459200,2363.4774000000002],[1024545600,2363.4774000000002],[1024632000,2363.4774000000002],[1024718400,2363.4774000000002],[1024804800,2363.4774000000002],[1024891200,2363.4774000000002],[1024977600,2363.4774000000002],[1025064000,2363.4774000000002],[1025150400,2363.4774000000002],[1025236800,2363.4774000000002],[1025323200,2363.4774000000002],[1025409600,2363.4774000000002],[1025496000,2363.4774000000002],[1025582400,2363.4774000000002],[1025668800,2363.4774000000002],[1025755200,2363.4774000000002],[1025841600,2363.4774000000002],[1025928000,2363.4774000000002],[1026014400,2363.4774000000002],[1026100800,2363.4774000000002],[1026187200,2363.4774000000002],[1026273600,2363.4774000000002],[1026360000,2363.4774000000002],[1026446400,2363.4774000000002],[1026532800,2363.4774000000002],[1026619200,2363.4774000000002],[1026705600,2363.4774000000002],[1026792000,2363.4774000000002],[1026878400,2363.4774000000002],[1026964800,2363.4774000000002],[1027051200,2363.4774000000002],[1027137600,2363.4774000000002],[1027224000,2363.4774000000002],[1027310400,2363.4774000000002],[1027396800,2363.4774000000002],[1027483200,2363.4774000000002],[1027569600,2363.4774000000002],[1027656000,2363.4774000000002],[1027742400,2363.4774000000002],[1027828800,2363.4774000000002],[1027915200,2363.4774000000002],[1028001600,2363.4774000000002],[1028088000,2363.4774000000002],[1028174400,2363.4774000000002],[1028260800,2823.0302000000001],[1028347200,2823.0302000000001],[1028433600,2823.0302000000001],[1028520000,2823.0302000000001],[1028606400,2823.0302000000001],[1028692800,2823.0302000000001],[1028779200,2823.0302000000001],[1028865600,2823.0302000000001],[1028952000,2823.0302000000001],[1029038400,2823.0302000000001],[1029124800,2823.0302000000001],[1029211200,2823.0302000000001],[1029297600,2823.0302000000001],[1029384000,2823.0302000000001],[1029470400,2823.0302000000001],[1029556800,2823.0302000000001],[1029643200,2823.0302000000001],[1029729600,2823.0302000000001],[1029816000,2823.0302000000001],[1029902400,2823.0302000000001],[1029988800,2823.0302000000001],[1030075200,2823.0302000000001],[1030161600,2823.0302000000001],[1030248000,2823.0302000000001],[1030334400,2823.0302000000001],[1030420800,2823.0302000000001],[1030507200,2823.0302000000001],[1030593600,2823.0302000000001],[1030680000,2823.0302000000001],[1030766400,2823.0302000000001],[1030852800,2823.0302000000001],[1030939200,2823.0302000000001],[1031025600,2823.0302000000001],[1031112000,2823.0302000000001],[1031198400,2823.0302000000001],[1031284800,2823.0302000000001],[1031371200,2823.0302000000001],[1031457600,2823.0302000000001],[1031544000,2823.0302000000001],[1031630400,2823.0302000000001],[1031716800,2823.0302000000001],[1031803200,2823.0302000000001],[1031889600,2823.0302000000001],[1031976000,2823.0302000000001],[1032062400,2823.0302000000001],[1032148800,2823.0302000000001],[1032235200,2823.0302000000001],[1032321600,2823.0302000000001],[1032408000,2823.0302000000001],[1032494400,2823.0302000000001],[1032580800,2823.0302000000001],[1032667200,2823.0302000000001],[1032753600,2823.0302000000001],[1032840000,2823.0302000000001],[1032926400,2823.0302000000001],[1033012800,2823.0302000000001],[1033099200,2823.0302000000001],[1033185600,2823.0302000000001],[1033272000,2823.0302000000001],[1033358400,2823.0302000000001],[1033444800,2823.0302000000001],[1033531200,2823.0302000000001],[1033617600,2823.0302000000001],[1033704000,2823.0302000000001],[1033790400,2823.0302000000001],[1033876800,2823.0302000000001],[1033963200,2823.0302000000001],[1034049600,2823.0302000000001],[1034136000,2823.0302000000001],[1034222400,2823.0302000000001],[1034308800,2823.0302000000001],[1034395200,2823.0302000000001],[1034481600,2823.0302000000001],[1034568000,2823.0302000000001],[1034654400,2823.0302000000001],[1034740800,2823.0302000000001],[1034827200,2823.0302000000001],[1034913600,2823.0302000000001],[1035000000,2823.0302000000001],[1035086400,2823.0302000000001],[1035172800,2823.0302000000001],[1035259200,2823.0302000000001],[1035345600,2823.0302000000001],[1035432000,2823.0302000000001],[1035518400,2823.0302000000001],[1035604800,2823.0302000000001],[1035691200,2823.0302000000001],[1035781200,2823.0302000000001],[1035867600,2823.0302000000001],[1035954000,2823.0302000000001],[1036040400,2823.0302000000001],[1036126800,2823.0302000000001],[1036213200,2823.0302000000001],[1036299600,2823.0302000000001],[1036386000,2823.0302000000001],[1036472400,2823.0302000000001],[1036558800,2823.0302000000001],[1036645200,2823.0302000000001],[1036731600,2823.0302000000001],[1036818000,2823.0302000000001],[1036904400,2823.0302000000001],[1036990800,2823.0302000000001],[1037077200,2823.0302000000001],[1037163600,2823.0302000000001],[1037250000,2823.0302000000001],[1037336400,2823.0302000000001],[1037422800,2823.0302000000001],[1037509200,2823.0302000000001],[1037595600,2823.0302000000001],[1037682000,2823.0302000000001],[1037768400,2823.0302000000001],[1037854800,2823.0302000000001],[1037941200,2823.0302000000001],[1038027600,2823.0302000000001],[1038114000,2823.0302000000001],[1038200400,2823.0302000000001],[1038286800,2823.0302000000001],[1038373200,2823.0302000000001],[1038459600,2823.0302000000001],[1038546000,2823.0302000000001],[1038632400,2823.0302000000001],[1038718800,2823.0302000000001],[1038805200,2823.0302000000001],[1038891600,2823.0302000000001],[1038978000,2823.0302000000001],[1039064400,2823.0302000000001],[1039150800,2823.0302000000001],[1039237200,2823.0302000000001],[1039323600,2823.0302000000001],[1039410000,2823.0302000000001],[1039496400,2823.0302000000001],[1039582800,2823.0302000000001],[1039669200,2823.0302000000001],[1039755600,2823.0302000000001],[1039842000,2823.0302000000001],[1039928400,2823.0302000000001],[1040014800,2823.0302000000001],[1040101200,2823.0302000000001],[1040187600,2823.0302000000001],[1040274000,2823.0302000000001],[1040360400,2823.0302000000001],[1040446800,2823.0302000000001],[1040533200,2823.0302000000001],[1040619600,2823.0302000000001],[1040706000,2823.0302000000001],[1040792400,2823.0302000000001],[1040878800,2823.0302000000001],[1040965200,2823.0302000000001],[1041051600,2823.0302000000001],[1041138000,2823.0302000000001],[1041224400,2823.0302000000001],[1041310800,2823.0302000000001],[1041397200,2823.0302000000001],[1041483600,2823.0302000000001],[1041570000,2823.0302000000001],[1041656400,2823.0302000000001],[1041742800,2823.0302000000001],[1041829200,2823.0302000000001],[1041915600,2823.0302000000001],[1042002000,2823.0302000000001],[1042088400,2823.0302000000001],[1042174800,2823.0302000000001],[1042261200,2823.0302000000001],[1042347600,2823.0302000000001],[1042434000,2823.0302000000001],[1042520400,2823.0302000000001],[1042606800,2823.0302000000001],[1042693200,2823.0302000000001],[1042779600,2823.0302000000001],[1042866000,2823.0302000000001],[1042952400,2823.0302000000001],[1043038800,2823.0302000000001],[1043125200,2823.0302000000001],[1043211600,2823.0302000000001],[1043298000,2823.0302000000001],[1043384400,2823.0302000000001],[1043470800,2823.0302000000001],[1043557200,2823.0302000000001],[1043643600,2823.0302000000001],[1043730000,2823.0302000000001],[1043816400,2823.0302000000001],[1043902800,2823.0302000000001],[1043989200,2823.0302000000001],[1044075600,2823.0302000000001],[1044162000,2823.0302000000001],[1044248400,2823.0302000000001],[1044334800,2823.0302000000001],[1044421200,2823.0302000000001],[1044507600,2823.0302000000001],[1044594000,2823.0302000000001],[1044680400,2823.0302000000001],[1044766800,2823.0302000000001],[1044853200,2823.0302000000001],[1044939600,2823.0302000000001],[1045026000,2823.0302000000001],[1045112400,2823.0302000000001],[1045198800,2823.0302000000001],[1045285200,2823.0302000000001],[1045371600,2823.0302000000001],[1045458000,2823.0302000000001],[1045544400,2823.0302000000001],[1045630800,2823.0302000000001],[1045717200,2823.0302000000001],[1045803600,2823.0302000000001],[1045890000,2823.0302000000001],[1045976400,2823.0302000000001],[1046062800,2823.0302000000001],[1046149200,2823.0302000000001],[1046235600,2823.0302000000001],[1046322000,2823.0302000000001],[1046408400,2823.0302000000001],[1046494800,2823.0302000000001],[1046581200,2823.0302000000001],[1046667600,2823.0302000000001],[1046754000,2823.0302000000001],[1046840400,2823.0302000000001],[1046926800,2823.0302000000001],[1047013200,2823.0302000000001],[1047099600,2823.0302000000001],[1047186000,2823.0302000000001],[1047272400,2823.0302000000001],[1047358800,2823.0302000000001],[1047445200,2823.0302000000001],[1047531600,2823.0302000000001],[1047618000,2823.0302000000001],[1047704400,2823.0302000000001],[1047790800,2823.0302000000001],[1047877200,2823.0302000000001],[1047963600,2823.0302000000001],[1048050000,2823.0302000000001],[1048136400,2823.0302000000001],[1048222800,2823.0302000000001],[1048309200,2823.0302000000001],[1048395600,2823.0302000000001],[1048482000,2823.0302000000001],[1048568400,2823.0302000000001],[1048654800,2823.0302000000001],[1048741200,2823.0302000000001],[1048827600,2823.0302000000001],[1048914000,2823.0302000000001],[1049000400,2823.0302000000001],[1049086800,2823.0302000000001],[1049173200,2823.0302000000001],[1049259600,2823.0302000000001],[1049346000,2823.0302000000001],[1049432400,2823.0302000000001],[1049518800,2823.0302000000001],[1049605200,2823.0302000000001],[1049688000,2823.0302000000001],[1049774400,2823.0302000000001],[1049860800,2823.0302000000001],[1049947200,2823.0302000000001],[1050033600,2823.0302000000001],[1050120000,2823.0302000000001],[1050206400,2823.0302000000001],[1050292800,2823.0302000000001],[1050379200,2823.0302000000001],[1050465600,2823.0302000000001],[1050552000,2823.0302000000001],[1050638400,2823.0302000000001],[1050724800,2823.0302000000001],[1050811200,2823.0302000000001],[1050897600,2823.0302000000001],[1050984000,2823.0302000000001],[1051070400,2823.0302000000001],[1051156800,2823.0302000000001],[1051243200,2823.0302000000001],[1051329600,2823.0302000000001],[1051416000,2823.0302000000001],[1051502400,2823.0302000000001],[1051588800,2823.0302000000001],[1051675200,2823.0302000000001],[1051761600,2823.0302000000001],[1051848000,2823.0302000000001],[1051934400,2823.0302000000001],[1052020800,2823.0302000000001],[1052107200,2823.0302000000001],[1052193600,2823.0302000000001],[1052280000,2823.0302000000001],[1052366400,2823.0302000000001],[1052452800,2823.0302000000001],[1052539200,2823.0302000000001],[1052625600,2823.0302000000001],[1052712000,2823.0302000000001],[1052798400,2823.0302000000001],[1052884800,2823.0302000000001],[1052971200,2823.0302000000001],[1053057600,2823.0302000000001],[1053144000,2823.0302000000001],[1053230400,2823.0302000000001],[1053316800,2823.0302000000001],[1053403200,2823.0302000000001],[1053489600,2823.0302000000001],[1053576000,2823.0302000000001],[1053662400,2823.0302000000001],[1053748800,2823.0302000000001],[1053835200,2823.0302000000001],[1053921600,2823.0302000000001],[1054008000,2823.0302000000001],[1054094400,2823.0302000000001],[1054180800,2823.0302000000001],[1054267200,2823.0302000000001],[1054353600,2823.0302000000001],[1054440000,2823.0302000000001],[1054526400,2823.0302000000001],[1054612800,2823.0302000000001],[1054699200,2823.0302000000001],[1054785600,2823.0302000000001],[1054872000,2823.0302000000001],[1054958400,2823.0302000000001],[1055044800,2823.0302000000001],[1055131200,2823.0302000000001],[1055217600,2823.0302000000001],[1055304000,2823.0302000000001],[1055390400,2823.0302000000001],[1055476800,2823.0302000000001],[1055563200,2823.0302000000001],[1055649600,2823.0302000000001],[1055736000,2823.0302000000001],[1055822400,2823.0302000000001],[1055908800,2823.0302000000001],[1055995200,2823.0302000000001],[1056081600,2823.0302000000001],[1056168000,2823.0302000000001],[1056254400,2823.0302000000001],[1056340800,2823.0302000000001],[1056427200,2823.0302000000001],[1056513600,2823.0302000000001],[1056600000,2823.0302000000001],[1056686400,2823.0302000000001],[1056772800,2823.0302000000001],[1056859200,2823.0302000000001],[1056945600,2823.0302000000001],[1057032000,2823.0302000000001],[1057118400,2823.0302000000001],[1057204800,2823.0302000000001],[1057291200,2823.0302000000001],[1057377600,2823.0302000000001],[1057464000,2823.0302000000001],[1057550400,2823.0302000000001],[1057636800,2823.0302000000001],[1057723200,2823.0302000000001],[1057809600,2823.0302000000001],[1057896000,2823.0302000000001],[1057982400,2823.0302000000001],[1058068800,2823.0302000000001],[1058155200,2823.0302000000001],[1058241600,2823.0302000000001],[1058328000,2823.0302000000001],[1058414400,2823.0302000000001],[1058500800,2823.0302000000001],[1058587200,2823.0302000000001],[1058673600,2823.0302000000001],[1058760000,2823.0302000000001],[1058846400,2823.0302000000001],[1058932800,2823.0302000000001],[1059019200,2823.0302000000001],[1059105600,2823.0302000000001],[1059192000,2823.0302000000001],[1059278400,2823.0302000000001],[1059364800,2823.0302000000001],[1059451200,2823.0302000000001],[1059537600,2823.0302000000001],[1059624000,2823.0302000000001],[1059710400,2823.0302000000001]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6076.5132000000003],[1123041600,6076.5132000000003],[1123128000,6076.5132000000003],[1123214400,6076.5132000000003],[1123300800,6076.5132000000003],[1123387200,6076.5132000000003],[1123473600,6076.5132000000003],[1123560000,6076.5132000000003],[1123646400,6076.5132000000003],[1123732800,6076.5132000000003],[1123819200,6076.5132000000003],[1123905600,6076.5132000000003],[1123992000,6076.5132000000003],[1124078400,6076.5132000000003],[1124164800,6076.5132000000003],[1124251200,6076.5132000000003],[1124337600,6076.5132000000003],[1124424000,6076.5132000000003],[1124510400,6076.5132000000003],[1124596800,6076.5132000000003],[1124683200,6076.5132000000003],[1124769600,6076.5132000000003],[1124856000,6076.5132000000003],[1124942400,6076.5132000000003],[1125028800,6076.5132000000003],[1125115200,6076.5132000000003],[1125201600,6076.5132000000003],[1125288000,6076.5132000000003],[1125374400,6076.5132000000003],[1125460800,6076.5132000000003],[1125547200,6076.5132000000003],[1125633600,6076.5132000000003],[1125720000,6076.5132000000003],[1125806400,6076.5132000000003],[1125892800,6076.5132000000003],[1125979200,6076.5132000000003],[1126065600,6076.5132000000003],[1126152000,6076.5132000000003],[1126238400,6076.5132000000003],[1126324800,6076.5132000000003],[1126411200,6076.5132000000003],[1126497600,6076.5132000000003],[1126584000,6076.5132000000003],[1126670400,6076.5132000000003],[1126756800,6076.5132000000003],[1126843200,6076.5132000000003],[1126929600,6076.5132000000003],[1127016000,6076.5132000000003],[1127102400,6076.5132000000003],[1127188800,6076.5132000000003],[1127275200,6076.5132000000003],[1127361600,6076.5132000000003],[1127448000,6076.5132000000003],[1127534400,6076.5132000000003],[1127620800,6076.5132000000003],[1127707200,6076.5132000000003],[1127793600,6076.5132000000003],[1127880000,6076.5132000000003],[1127966400,6076.5132000000003],[1128052800,6076.5132000000003],[1128139200,6076.5132000000003],[1128225600,6076.5132000000003],[1128312000,6076.5132000000003],[1128398400,6076.5132000000003],[1128484800,6076.5132000000003],[1128571200,6076.5132000000003],[1128657600,6076.5132000000003],[1128744000,6076.5132000000003],[1128830400,6076.5132000000003],[1128916800,6076.5132000000003],[1129003200,6076.5132000000003],[1129089600,6076.5132000000003],[1129176000,6076.5132000000003],[1129262400,6076.5132000000003],[1129348800,6076.5132000000003],[1129435200,6076.5132000000003],[1129521600,6076.5132000000003],[1129608000,6076.5132000000003],[1129694400,6076.5132000000003],[1129780800,6076.5132000000003],[1129867200,6076.5132000000003],[1129953600,6076.5132000000003],[1130040000,6076.5132000000003],[1130126400,6076.5132000000003],[1130212800,6076.5132000000003],[1130299200,6076.5132000000003],[1130385600,6076.5132000000003],[1130472000,6076.5132000000003],[1130558400,6076.5132000000003],[1130644800,6076.5132000000003],[1130734800,6076.5132000000003],[1130821200,6076.5132000000003],[1130907600,6076.5132000000003],[1130994000,6076.5132000000003],[1131080400,6076.5132000000003],[1131166800,6076.5132000000003],[1131253200,6076.5132000000003],[1131339600,6076.5132000000003],[1131426000,6076.5132000000003],[1131512400,6076.5132000000003],[1131598800,6076.5132000000003],[1131685200,6076.5132000000003],[1131771600,6076.5132000000003],[1131858000,6076.5132000000003],[1131944400,6076.5132000000003],[1132030800,6076.5132000000003],[1132117200,6076.5132000000003],[1132203600,6076.5132000000003],[1132290000,6076.5132000000003],[1132376400,6076.5132000000003],[1132462800,6076.5132000000003],[1132549200,6076.5132000000003],[1132635600,6076.5132000000003],[1132722000,6076.5132000000003],[1132808400,6076.5132000000003],[1132894800,6076.5132000000003],[1132981200,6076.5132000000003],[1133067600,6076.5132000000003],[1133154000,6076.5132000000003],[1133240400,6076.5132000000003],[1133326800,6076.5132000000003],[1133413200,6076.5132000000003],[1133499600,6076.5132000000003],[1133586000,6076.5132000000003],[1133672400,6076.5132000000003],[1133758800,6076.5132000000003],[1133845200,6076.5132000000003],[1133931600,6076.5132000000003],[1134018000,6076.5132000000003],[1134104400,6076.5132000000003],[1134190800,6076.5132000000003],[1134277200,6076.5132000000003],[1134363600,6076.5132000000003],[1134450000,6076.5132000000003],[1134536400,6076.5132000000003],[1134622800,6076.5132000000003],[1134709200,6076.5132000000003],[1134795600,6076.5132000000003],[1134882000,6076.5132000000003],[1134968400,6076.5132000000003],[1135054800,6076.5132000000003],[1135141200,6076.5132000000003],[1135227600,6076.5132000000003],[1135314000,6076.5132000000003],[1135400400,6076.5132000000003],[1135486800,6076.5132000000003],[1135573200,6076.5132000000003],[1135659600,6076.5132000000003],[1135746000,6076.5132000000003],[1135832400,6076.5132000000003],[1135918800,6076.5132000000003],[1136005200,6076.5132000000003],[1136091600,6076.5132000000003],[1136178000,6076.5132000000003],[1136264400,6076.5132000000003],[1136350800,6076.5132000000003],[1136437200,6076.5132000000003],[1136523600,6076.5132000000003],[1136610000,6076.5132000000003],[1136696400,6076.5132000000003],[1136782800,6076.5132000000003],[1136869200,6076.5132000000003],[1136955600,6076.5132000000003],[1137042000,6076.5132000000003],[1137128400,6076.5132000000003],[1137214800,6076.5132000000003],[1137301200,6076.5132000000003],[1137387600,6076.5132000000003],[1137474000,6076.5132000000003],[1137560400,6076.5132000000003],[1137646800,6076.5132000000003],[1137733200,6076.5132000000003],[1137819600,6076.5132000000003],[1137906000,6076.5132000000003],[1137992400,6076.5132000000003],[1138078800,6076.5132000000003],[1138165200,6076.5132000000003],[1138251600,6076.5132000000003],[1138338000,6076.5132000000003],[1138424400,6076.5132000000003],[1138510800,6076.5132000000003],[1138597200,6076.5132000000003],[1138683600,6076.5132000000003],[1138770000,6076.5132000000003],[1138856400,6076.5132000000003],[1138942800,6076.5132000000003],[1139029200,6076.5132000000003],[1139115600,6076.5132000000003],[1139202000,6076.5132000000003],[1139288400,6076.5132000000003],[1139374800,6076.5132000000003],[1139461200,6076.5132000000003],[1139547600,6076.5132000000003],[1139634000,6076.5132000000003],[1139720400,6076.5132000000003],[1139806800,6076.5132000000003],[1139893200,6076.5132000000003],[1139979600,6076.5132000000003],[1140066000,6076.5132000000003],[1140152400,6076.5132000000003],[1140238800,6076.5132000000003],[1140325200,6076.5132000000003],[1140411600,6076.5132000000003],[1140498000,6076.5132000000003],[1140584400,6076.5132000000003],[1140670800,6076.5132000000003],[1140757200,6076.5132000000003],[1140843600,6076.5132000000003],[1140930000,6076.5132000000003],[1141016400,6076.5132000000003],[1141102800,6076.5132000000003],[1141189200,6076.5132000000003],[1141275600,6076.5132000000003],[1141362000,6076.5132000000003],[1141448400,6076.5132000000003],[1141534800,6076.5132000000003],[1141621200,6076.5132000000003],[1141707600,6076.5132000000003],[1141794000,6076.5132000000003],[1141880400,6076.5132000000003],[1141966800,6076.5132000000003],[1142053200,6076.5132000000003],[1142139600,6076.5132000000003],[1142226000,6076.5132000000003],[1142312400,6076.5132000000003],[1142398800,6076.5132000000003],[1142485200,6076.5132000000003],[1142571600,6076.5132000000003],[1142658000,6076.5132000000003],[1142744400,6076.5132000000003],[1142830800,6076.5132000000003],[1142917200,6076.5132000000003],[1143003600,6076.5132000000003],[1143090000,6076.5132000000003],[1143176400,6076.5132000000003],[1143262800,6076.5132000000003],[1143349200,6076.5132000000003],[1143435600,6076.5132000000003],[1143522000,6076.5132000000003],[1143608400,6076.5132000000003],[1143694800,6076.5132000000003],[1143781200,6076.5132000000003],[1143867600,6076.5132000000003],[1143954000,6076.5132000000003],[1144036800,6076.5132000000003],[1144123200,6076.5132000000003],[1144209600,6076.5132000000003],[1144296000,6076.5132000000003],[1144382400,6076.5132000000003],[1144468800,6076.5132000000003],[1144555200,6076.5132000000003],[1144641600,6076.5132000000003],[1144728000,6076.5132000000003],[1144814400,6076.5132000000003],[1144900800,6076.5132000000003],[1144987200,6076.5132000000003],[1145073600,6076.5132000000003],[1145160000,6076.5132000000003],[1145246400,6076.5132000000003],[1145332800,6076.5132000000003],[1145419200,6076.5132000000003],[1145505600,6076.5132000000003],[1145592000,6076.5132000000003],[1145678400,6076.5132000000003],[1145764800,6076.5132000000003],[1145851200,6076.5132000000003],[1145937600,6076.5132000000003],[1146024000,6076.5132000000003],[1146110400,6076.5132000000003],[1146196800,6076.5132000000003],[1146283200,6076.5132000000003],[1146369600,6076.5132000000003],[1146456000,6076.5132000000003],[1146542400,6076.5132000000003],[1146628800,6076.5132000000003],[1146715200,6076.5132000000003],[1146801600,6076.5132000000003],[1146888000,6076.5132000000003],[1146974400,6076.5132000000003],[1147060800,6076.5132000000003],[1147147200,6076.5132000000003],[1147233600,6076.5132000000003],[1147320000,6076.5132000000003],[1147406400,6076.5132000000003],[1147492800,6076.5132000000003],[1147579200,6076.5132000000003],[1147665600,6076.5132000000003],[1147752000,6076.5132000000003],[1147838400,6076.5132000000003],[1147924800,6076.5132000000003],[1148011200,6076.5132000000003],[1148097600,6076.5132000000003],[1148184000,6076.5132000000003],[1148270400,6076.5132000000003],[1148356800,6076.5132000000003],[1148443200,6076.5132000000003],[1148529600,6076.5132000000003],[1148616000,6076.5132000000003],[1148702400,6076.5132000000003],[1148788800,6076.5132000000003],[1148875200,6076.5132000000003],[1148961600,6076.5132000000003],[1149048000,6076.5132000000003],[1149134400,6076.5132000000003],[1149220800,6076.5132000000003],[1149307200,6076.5132000000003],[1149393600,6076.5132000000003],[1149480000,6076.5132000000003],[1149566400,6076.5132000000003],[1149652800,6076.5132000000003],[1149739200,6076.5132000000003],[1149825600,6076.5132000000003],[1149912000,6076.5132000000003],[1149998400,6076.5132000000003],[1150084800,6076.5132000000003],[1150171200,6076.5132000000003],[1150257600,6076.5132000000003],[1150344000,6076.5132000000003],[1150430400,6076.5132000000003],[1150516800,6076.5132000000003],[1150603200,6076.5132000000003],[1150689600,6076.5132000000003],[1150776000,6076.5132000000003],[1150862400,6076.5132000000003],[1150948800,6076.5132000000003],[1151035200,6076.5132000000003],[1151121600,6076.5132000000003],[1151208000,6076.5132000000003],[1151294400,6076.5132000000003],[1151380800,6076.5132000000003],[1151467200,6076.5132000000003],[1151553600,6076.5132000000003],[1151640000,6076.5132000000003],[1151726400,6076.5132000000003],[1151812800,6076.5132000000003],[1151899200,6076.5132000000003],[1151985600,6076.5132000000003],[1152072000,6076.5132000000003],[1152158400,6076.5132000000003],[1152244800,6076.5132000000003],[1152331200,6076.5132000000003],[1152417600,6076.5132000000003],[1152504000,6076.5132000000003],[1152590400,6076.5132000000003],[1152676800,6076.5132000000003],[1152763200,6076.5132000000003],[1152849600,6076.5132000000003],[1152936000,6076.5132000000003],[1153022400,6076.5132000000003],[1153108800,6076.5132000000003],[1153195200,6076.5132000000003],[1153281600,6076.5132000000003],[1153368000,6076.5132000000003],[1153454400,6076.5132000000003],[1153540800,6076.5132000000003],[1153627200,6076.5132000000003],[1153713600,6076.5132000000003],[1153800000,6076.5132000000003],[1153886400,6076.5132000000003],[1153972800,6076.5132000000003],[1154059200,6076.5132000000003],[1154145600,6076.5132000000003],[1154232000,6076.5132000000003],[1154318400,6076.5132000000003],[1154404800,6076.5132000000003],[1154491200,6228.0011000000004],[1154577600,6228.0011000000004],[1154664000,6228.0011000000004],[1154750400,6228.0011000000004],[1154836800,6228.0011000000004],[1154923200,6228.0011000000004],[1155009600,6228.0011000000004],[1155096000,6228.0011000000004],[1155182400,6228.0011000000004],[1155268800,6228.0011000000004],[1155355200,6228.0011000000004],[1155441600,6228.0011000000004],[1155528000,6228.0011000000004],[1155614400,6228.0011000000004],[1155700800,6228.0011000000004],[1155787200,6228.0011000000004],[1155873600,6228.0011000000004],[1155960000,6228.0011000000004],[1156046400,6228.0011000000004],[1156132800,6228.0011000000004],[1156219200,6228.0011000000004],[1156305600,6228.0011000000004],[1156392000,6228.0011000000004],[1156478400,6228.0011000000004],[1156564800,6228.0011000000004],[1156651200,6228.0011000000004],[1156737600,6228.0011000000004],[1156824000,6228.0011000000004],[1156910400,6228.0011000000004],[1156996800,6228.0011000000004],[1157083200,6228.0011000000004],[1157169600,6228.0011000000004],[1157256000,6228.0011000000004],[1157342400,6228.0011000000004],[1157428800,6228.0011000000004],[1157515200,6228.0011000000004],[1157601600,6228.0011000000004],[1157688000,6228.0011000000004],[1157774400,6228.0011000000004],[1157860800,6228.0011000000004],[1157947200,6228.0011000000004],[1158033600,6228.0011000000004],[1158120000,6228.0011000000004],[1158206400,6228.0011000000004],[1158292800,6228.0011000000004],[1158379200,6228.0011000000004],[1158465600,6228.0011000000004],[1158552000,6228.0011000000004],[1158638400,6228.0011000000004],[1158724800,6228.0011000000004],[1158811200,6228.0011000000004],[1158897600,6228.0011000000004],[1158984000,6228.0011000000004],[1159070400,6228.0011000000004],[1159156800,6228.0011000000004],[1159243200,6228.0011000000004],[1159329600,6228.0011000000004],[1159416000,6228.0011000000004],[1159502400,6228.0011000000004],[1159588800,6228.0011000000004],[1159675200,6228.0011000000004],[1159761600,6228.0011000000004],[1159848000,6228.0011000000004],[1159934400,6228.0011000000004],[1160020800,6228.0011000000004],[1160107200,6228.0011000000004],[1160193600,6228.0011000000004],[1160280000,6228.0011000000004],[1160366400,6228.0011000000004],[1160452800,6228.0011000000004],[1160539200,6228.0011000000004],[1160625600,6228.0011000000004],[1160712000,6228.0011000000004],[1160798400,6228.0011000000004],[1160884800,6228.0011000000004],[1160971200,6228.0011000000004],[1161057600,6228.0011000000004],[1161144000,6228.0011000000004],[1161230400,6228.0011000000004],[1161316800,6228.0011000000004],[1161403200,6228.0011000000004],[1161489600,6228.0011000000004],[1161576000,6228.0011000000004],[1161662400,6228.0011000000004],[1161748800,6228.0011000000004],[1161835200,6228.0011000000004],[1161921600,6228.0011000000004],[1162008000,6228.0011000000004],[1162094400,6228.0011000000004],[1162184400,6228.0011000000004],[1162270800,6228.0011000000004],[1162357200,6228.0011000000004],[1162443600,6228.0011000000004],[1162530000,6228.0011000000004],[1162616400,6228.0011000000004],[1162702800,6228.0011000000004],[1162789200,6228.0011000000004],[1162875600,6228.0011000000004],[1162962000,6228.0011000000004],[1163048400,6228.0011000000004],[1163134800,6228.0011000000004],[1163221200,6228.0011000000004],[1163307600,6228.0011000000004],[1163394000,6228.0011000000004],[1163480400,6228.0011000000004],[1163566800,6228.0011000000004],[1163653200,6228.0011000000004],[1163739600,6228.0011000000004],[1163826000,6228.0011000000004],[1163912400,6228.0011000000004],[1163998800,6228.0011000000004],[1164085200,6228.0011000000004],[1164171600,6228.0011000000004],[1164258000,6228.0011000000004],[1164344400,6228.0011000000004],[1164430800,6228.0011000000004],[1164517200,6228.0011000000004],[1164603600,6228.0011000000004],[1164690000,6228.0011000000004],[1164776400,6228.0011000000004],[1164862800,6228.0011000000004],[1164949200,6228.0011000000004],[1165035600,6228.0011000000004],[1165122000,6228.0011000000004],[1165208400,6228.0011000000004],[1165294800,6228.0011000000004],[1165381200,6228.0011000000004],[1165467600,6228.0011000000004],[1165554000,6228.0011000000004],[1165640400,6228.0011000000004],[1165726800,6228.0011000000004],[1165813200,6228.0011000000004],[1165899600,6228.0011000000004],[1165986000,6228.0011000000004],[1166072400,6228.0011000000004],[1166158800,6228.0011000000004],[1166245200,6228.0011000000004],[1166331600,6228.0011000000004],[1166418000,6228.0011000000004],[1166504400,6228.0011000000004],[1166590800,6228.0011000000004],[1166677200,6228.0011000000004],[1166763600,6228.0011000000004],[1166850000,6228.0011000000004],[1166936400,6228.0011000000004],[1167022800,6228.0011000000004],[1167109200,6228.0011000000004],[1167195600,6228.0011000000004],[1167282000,6228.0011000000004],[1167368400,6228.0011000000004],[1167454800,6228.0011000000004],[1167541200,6228.0011000000004],[1167627600,6228.0011000000004],[1167714000,6228.0011000000004],[1167800400,6228.0011000000004],[1167886800,6228.0011000000004],[1167973200,6228.0011000000004],[1168059600,6228.0011000000004],[1168146000,6228.0011000000004],[1168232400,6228.0011000000004],[1168318800,6228.0011000000004],[1168405200,6228.0011000000004],[1168491600,6228.0011000000004],[1168578000,6228.0011000000004],[1168664400,6228.0011000000004],[1168750800,6228.0011000000004],[1168837200,6228.0011000000004],[1168923600,6228.0011000000004],[1169010000,6228.0011000000004],[1169096400,6228.0011000000004],[1169182800,6228.0011000000004],[1169269200,6228.0011000000004],[1169355600,6228.0011000000004],[1169442000,6228.0011000000004],[1169528400,6228.0011000000004],[1169614800,6228.0011000000004],[1169701200,6228.0011000000004],[1169787600,6228.0011000000004],[1169874000,6228.0011000000004],[1169960400,6228.0011000000004],[1170046800,6228.0011000000004],[1170133200,6228.0011000000004],[1170219600,6228.0011000000004],[1170306000,6228.0011000000004],[1170392400,6228.0011000000004],[1170478800,6228.0011000000004],[1170565200,6228.0011000000004],[1170651600,6228.0011000000004],[1170738000,6228.0011000000004],[1170824400,6228.0011000000004],[1170910800,6228.0011000000004],[1170997200,6228.0011000000004],[1171083600,6228.0011000000004],[1171170000,6228.0011000000004],[1171256400,6228.0011000000004],[1171342800,6228.0011000000004],[1171429200,6228.0011000000004],[1171515600,6228.0011000000004],[1171602000,6228.0011000000004],[1171688400,6228.0011000000004],[1171774800,6228.0011000000004],[1171861200,6228.0011000000004],[1171947600,6228.0011000000004],[1172034000,6228.0011000000004],[1172120400,6228.0011000000004],[1172206800,6228.0011000000004],[1172293200,6228.0011000000004],[1172379600,6228.0011000000004],[1172466000,6228.0011000000004],[1172552400,6228.0011000000004],[1172638800,6228.0011000000004],[1172725200,6228.0011000000004],[1172811600,6228.0011000000004],[1172898000,6228.0011000000004],[1172984400,6228.0011000000004],[1173070800,6228.0011000000004],[1173157200,6228.0011000000004],[1173243600,6228.0011000000004],[1173330000,6228.0011000000004],[1173416400,6228.0011000000004],[1173502800,6228.0011000000004],[1173589200,6228.0011000000004],[1173672000,6228.0011000000004],[1173758400,6228.0011000000004],[1173844800,6228.0011000000004],[1173931200,6228.0011000000004],[1174017600,6228.0011000000004],[1174104000,6228.0011000000004],[1174190400,6228.0011000000004],[1174276800,6228.0011000000004],[1174363200,6228.0011000000004],[1174449600,6228.0011000000004],[1174536000,6228.0011000000004],[1174622400,6228.0011000000004],[1174708800,6228.0011000000004],[1174795200,6228.0011000000004],[1174881600,6228.0011000000004],[1174968000,6228.0011000000004],[1175054400,6228.0011000000004],[1175140800,6228.0011000000004],[1175227200,6228.0011000000004],[1175313600,6228.0011000000004],[1175400000,6228.0011000000004],[1175486400,6228.0011000000004],[1175572800,6228.0011000000004],[1175659200,6228.0011000000004],[1175745600,6228.0011000000004],[1175832000,6228.0011000000004],[1175918400,6228.0011000000004],[1176004800,6228.0011000000004],[1176091200,6228.0011000000004],[1176177600,6228.0011000000004],[1176264000,6228.0011000000004],[1176350400,6228.0011000000004],[1176436800,6228.0011000000004],[1176523200,6228.0011000000004],[1176609600,6228.0011000000004],[1176696000,6228.0011000000004],[1176782400,6228.0011000000004],[1176868800,6228.0011000000004],[1176955200,6228.0011000000004],[1177041600,6228.0011000000004],[1177128000,6228.0011000000004],[1177214400,6228.0011000000004],[1177300800,6228.0011000000004],[1177387200,6228.0011000000004],[1177473600,6228.0011000000004],[1177560000,6228.0011000000004],[1177646400,6228.0011000000004],[1177732800,6228.0011000000004],[1177819200,6228.0011000000004],[1177905600,6228.0011000000004],[1177992000,6228.0011000000004],[1178078400,6228.0011000000004],[1178164800,6228.0011000000004],[1178251200,6228.0011000000004],[1178337600,6228.0011000000004],[1178424000,6228.0011000000004],[1178510400,6228.0011000000004],[1178596800,6228.0011000000004],[1178683200,6228.0011000000004],[1178769600,6228.0011000000004],[1178856000,6228.0011000000004],[1178942400,6228.0011000000004],[1179028800,6228.0011000000004],[1179115200,6228.0011000000004],[1179201600,6228.0011000000004],[1179288000,6228.0011000000004],[1179374400,6228.0011000000004],[1179460800,6228.0011000000004],[1179547200,6228.0011000000004],[1179633600,6228.0011000000004],[1179720000,6228.0011000000004],[1179806400,6228.0011000000004],[1179892800,6228.0011000000004],[1179979200,6228.0011000000004],[1180065600,6228.0011000000004],[1180152000,6228.0011000000004],[1180238400,6228.0011000000004],[1180324800,6228.0011000000004],[1180411200,6228.0011000000004],[1180497600,6228.0011000000004],[1180584000,6228.0011000000004],[1180670400,6228.0011000000004],[1180756800,6228.0011000000004],[1180843200,6228.0011000000004],[1180929600,6228.0011000000004],[1181016000,6228.0011000000004],[1181102400,6228.0011000000004],[1181188800,6228.0011000000004],[1181275200,6228.0011000000004],[1181361600,6228.0011000000004],[1181448000,6228.0011000000004],[1181534400,6228.0011000000004],[1181620800,6228.0011000000004],[1181707200,6228.0011000000004],[1181793600,6228.0011000000004],[1181880000,6228.0011000000004],[1181966400,6228.0011000000004],[1182052800,6228.0011000000004],[1182139200,6228.0011000000004],[1182225600,6228.0011000000004],[1182312000,6228.0011000000004],[1182398400,6228.0011000000004],[1182484800,6228.0011000000004],[1182571200,6228.0011000000004],[1182657600,6228.0011000000004],[1182744000,6228.0011000000004],[1182830400,6228.0011000000004],[1182916800,6228.0011000000004],[1183003200,6228.0011000000004],[1183089600,6228.0011000000004],[1183176000,6228.0011000000004],[1183262400,6228.0011000000004],[1183348800,6228.0011000000004],[1183435200,6228.0011000000004],[1183521600,6228.0011000000004],[1183608000,6228.0011000000004],[1183694400,6228.0011000000004],[1183780800,6228.0011000000004],[1183867200,6228.0011000000004],[1183953600,6228.0011000000004],[1184040000,6228.0011000000004],[1184126400,6228.0011000000004],[1184212800,6228.0011000000004],[1184299200,6228.0011000000004],[1184385600,6228.0011000000004],[1184472000,6228.0011000000004],[1184558400,6228.0011000000004],[1184644800,6228.0011000000004],[1184731200,6228.0011000000004],[1184817600,6228.0011000000004],[1184904000,6228.0011000000004],[1184990400,6228.0011000000004],[1185076800,6228.0011000000004],[1185163200,6228.0011000000004],[1185249600,6228.0011000000004],[1185336000,6228.0011000000004],[1185422400,6228.0011000000004],[1185508800,6228.0011000000004],[1185595200,6228.0011000000004],[1185681600,6228.0011000000004],[1185768000,6228.0011000000004],[1185854400,6228.0011000000004],[1185940800,6228.0011000000004]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1154577600,5974.2475999999997],[1154664000,5974.2475999999997],[1154750400,5974.2475999999997],[1154836800,5974.2475999999997],[1154923200,5974.2475999999997],[1155009600,5974.2475999999997],[1155096000,5974.2475999999997],[1155182400,5974.2475999999997],[1155268800,5974.2475999999997],[1155355200,5974.2475999999997],[1155441600,5974.2475999999997],[1155528000,5974.2475999999997],[1155614400,5974.2475999999997],[1155700800,5974.2475999999997],[1155787200,5974.2475999999997],[1155873600,5974.2475999999997],[1155960000,5974.2475999999997],[1156046400,5974.2475999999997],[1156132800,5974.2475999999997],[1156219200,5974.2475999999997],[1156305600,5974.2475999999997],[1156392000,5974.2475999999997],[1156478400,5974.2475999999997],[1156564800,5974.2475999999997],[1156651200,5974.2475999999997],[1156737600,5974.2475999999997],[1156824000,5974.2475999999997],[1156910400,5974.2475999999997],[1156996800,5974.2475999999997],[1157083200,5974.2475999999997],[1157169600,5974.2475999999997],[1157256000,5974.2475999999997],[1157342400,5974.2475999999997],[1157428800,5974.2475999999997],[1157515200,5974.2475999999997],[1157601600,5974.2475999999997],[1157688000,5974.2475999999997],[1157774400,5974.2475999999997],[1157860800,5974.2475999999997],[1157947200,5974.2475999999997],[1158033600,5974.2475999999997],[1158120000,5974.2475999999997],[1158206400,5974.2475999999997],[1158292800,5974.2475999999997],[1158379200,5974.2475999999997],[1158465600,5974.2475999999997],[1158552000,5974.2475999999997],[1158638400,5974.2475999999997],[1158724800,5974.2475999999997],[1158811200,5974.2475999999997],[1158897600,5974.2475999999997],[1158984000,5974.2475999999997],[1159070400,5974.2475999999997],[1159156800,5974.2475999999997],[1159243200,5974.2475999999997],[1159329600,5974.2475999999997],[1159416000,5974.2475999999997],[1159502400,5974.2475999999997],[1159588800,5974.2475999999997],[1159675200,5974.2475999999997],[1159761600,5974.2475999999997],[1159848000,5974.2475999999997],[1159934400,5974.2475999999997],[1160020800,5974.2475999999997],[1160107200,5974.2475999999997],[1160193600,5974.2475999999997],[1160280000,5974.2475999999997],[1160366400,5974.2475999999997],[1160452800,5974.2475999999997],[1160539200,5974.2475999999997],[1160625600,5974.2475999999997],[1160712000,5974.2475999999997],[1160798400,5974.2475999999997],[1160884800,5974.2475999999997],[1160971200,5974.2475999999997],[1161057600,5974.2475999999997],[1161144000,5974.2475999999997],[1161230400,5974.2475999999997],[1161316800,5974.2475999999997],[1161403200,5974.2475999999997],[1161489600,5974.2475999999997],[1161576000,5974.2475999999997],[1161662400,5974.2475999999997],[1161748800,5974.2475999999997],[1161835200,5974.2475999999997],[1161921600,5974.2475999999997],[1162008000,5974.2475999999997],[1162094400,5974.2475999999997],[1162184400,5974.2475999999997],[1162270800,5974.2475999999997],[1162357200,5974.2475999999997],[1162443600,5974.2475999999997],[1162530000,5974.2475999999997],[1162616400,5974.2475999999997],[1162702800,5974.2475999999997],[1162789200,5974.2475999999997],[1162875600,5974.2475999999997],[1162962000,5974.2475999999997],[1163048400,5974.2475999999997],[1163134800,5974.2475999999997],[1163221200,5974.2475999999997],[1163307600,5974.2475999999997],[1163394000,5974.2475999999997],[1163480400,5974.2475999999997],[1163566800,5974.2475999999997],[1163653200,5974.2475999999997],[1163739600,5974.2475999999997],[1163826000,5974.2475999999997],[1163912400,5974.2475999999997],[1163998800,5974.2475999999997],[1164085200,5974.2475999999997],[1164171600,5974.2475999999997],[1164258000,5974.2475999999997],[1164344400,5974.2475999999997],[1164430800,5974.2475999999997],[1164517200,5974.2475999999997],[1164603600,5974.2475999999997],[1164690000,5974.2475999999997],[1164776400,5974.2475999999997],[1164862800,5974.2475999999997],[1164949200,5974.2475999999997],[1165035600,5974.2475999999997],[1165122000,5974.2475999999997],[1165208400,5974.2475999999997],[1165294800,5974.2475999999997],[1165381200,5974.2475999999997],[1165467600,5974.2475999999997],[1165554000,5974.2475999999997],[1165640400,5974.2475999999997],[1165726800,5974.2475999999997],[1165813200,5974.2475999999997],[1165899600,5974.2475999999997],[1165986000,5974.2475999999997],[1166072400,5974.2475999999997],[1166158800,5974.2475999999997],[1166245200,5974.2475999999997],[1166331600,5974.2475999999997],[1166418000,5974.2475999999997],[1166504400,5974.2475999999997],[1166590800,5974.2475999999997],[1166677200,5974.2475999999997],[1166763600,5974.2475999999997],[1166850000,5974.2475999999997],[1166936400,5974.2475999999997],[1167022800,5974.2475999999997],[1167109200,5974.2475999999997],[1167195600,5974.2475999999997],[1167282000,5974.2475999999997],[1167368400,5974.2475999999997],[1167454800,5974.2475999999997],[1167541200,5974.2475999999997],[1167627600,5974.2475999999997],[1167714000,5974.2475999999997],[1167800400,5974.2475999999997],[1167886800,5974.2475999999997],[1167973200,5974.2475999999997],[1168059600,5974.2475999999997],[1168146000,5974.2475999999997],[1168232400,5974.2475999999997],[1168318800,5974.2475999999997],[1168405200,5974.2475999999997],[1168491600,5974.2475999999997],[1168578000,5974.2475999999997],[1168664400,5974.2475999999997],[1168750800,5974.2475999999997],[1168837200,5974.2475999999997],[1168923600,5974.2475999999997],[1169010000,5974.2475999999997],[1169096400,5974.2475999999997],[1169182800,5974.2475999999997],[1169269200,5974.2475999999997],[1169355600,5974.2475999999997],[1169442000,5974.2475999999997],[1169528400,5974.2475999999997],[1169614800,5974.2475999999997],[1169701200,5974.2475999999997],[1169787600,5974.2475999999997],[1169874000,5974.2475999999997],[1169960400,5974.2475999999997],[1170046800,5974.2475999999997],[1170133200,5974.2475999999997],[1170219600,5974.2475999999997],[1170306000,5974.2475999999997],[1170392400,5974.2475999999997],[1170478800,5974.2475999999997],[1170565200,5974.2475999999997],[1170651600,5974.2475999999997],[1170738000,5974.2475999999997],[1170824400,5974.2475999999997],[1170910800,5974.2475999999997],[1170997200,5974.2475999999997],[1171083600,5974.2475999999997],[1171170000,5974.2475999999997],[1171256400,5974.2475999999997],[1171342800,5974.2475999999997],[1171429200,5974.2475999999997],[1171515600,5974.2475999999997],[1171602000,5974.2475999999997],[1171688400,5974.2475999999997],[1171774800,5974.2475999999997],[1171861200,5974.2475999999997],[1171947600,5974.2475999999997],[1172034000,5974.2475999999997],[1172120400,5974.2475999999997],[1172206800,5974.2475999999997],[1172293200,5974.2475999999997],[1172379600,5974.2475999999997],[1172466000,5974.2475999999997],[1172552400,5974.2475999999997],[1172638800,5974.2475999999997],[1172725200,5974.2475999999997],[1172811600,5974.2475999999997],[1172898000,5974.2475999999997],[1172984400,5974.2475999999997],[1173070800,5974.2475999999997],[1173157200,5974.2475999999997],[1173243600,5974.2475999999997],[1173330000,5974.2475999999997],[1173416400,5974.2475999999997],[1173502800,5974.2475999999997],[1173589200,5974.2475999999997],[1173672000,5974.2475999999997],[1173758400,5974.2475999999997],[1173844800,5974.2475999999997],[1173931200,5974.2475999999997],[1174017600,5974.2475999999997],[1174104000,5974.2475999999997],[1174190400,5974.2475999999997],[1174276800,5974.2475999999997],[1174363200,5974.2475999999997],[1174449600,5974.2475999999997],[1174536000,5974.2475999999997],[1174622400,5974.2475999999997],[1174708800,5974.2475999999997],[1174795200,5974.2475999999997],[1174881600,5974.2475999999997],[1174968000,5974.2475999999997],[1175054400,5974.2475999999997],[1175140800,5974.2475999999997],[1175227200,5974.2475999999997],[1175313600,5974.2475999999997],[1175400000,5974.2475999999997],[1175486400,5974.2475999999997],[1175572800,5974.2475999999997],[1175659200,5974.2475999999997],[1175745600,5974.2475999999997],[1175832000,5974.2475999999997],[1175918400,5974.2475999999997],[1176004800,5974.2475999999997],[1176091200,5974.2475999999997],[1176177600,5974.2475999999997],[1176264000,5974.2475999999997],[1176350400,5974.2475999999997],[1176436800,5974.2475999999997],[1176523200,5974.2475999999997],[1176609600,5974.2475999999997],[1176696000,5974.2475999999997],[1176782400,5974.2475999999997],[1176868800,5974.2475999999997],[1176955200,5974.2475999999997],[1177041600,5974.2475999999997],[1177128000,5974.2475999999997],[1177214400,5974.2475999999997],[1177300800,5974.2475999999997],[1177387200,5974.2475999999997],[1177473600,5974.2475999999997],[1177560000,5974.2475999999997],[1177646400,5974.2475999999997],[1177732800,5974.2475999999997],[1177819200,5974.2475999999997],[1177905600,5974.2475999999997],[1177992000,5974.2475999999997],[1178078400,5974.2475999999997],[1178164800,5974.2475999999997],[1178251200,5974.2475999999997],[1178337600,5974.2475999999997],[1178424000,5974.2475999999997],[1178510400,5974.2475999999997],[1178596800,5974.2475999999997],[1178683200,5974.2475999999997],[1178769600,5974.2475999999997],[1178856000,5974.2475999999997],[1178942400,5974.2475999999997],[1179028800,5974.2475999999997],[1179115200,5974.2475999999997],[1179201600,5974.2475999999997],[1179288000,5974.2475999999997],[1179374400,5974.2475999999997],[1179460800,5974.2475999999997],[1179547200,5974.2475999999997],[1179633600,5974.2475999999997],[1179720000,5974.2475999999997],[1179806400,5974.2475999999997],[1179892800,5974.2475999999997],[1179979200,5974.2475999999997],[1180065600,5974.2475999999997],[1180152000,5974.2475999999997],[1180238400,5974.2475999999997],[1180324800,5974.2475999999997],[1180411200,5974.2475999999997],[1180497600,5974.2475999999997],[1180584000,5974.2475999999997],[1180670400,5974.2475999999997],[1180756800,5974.2475999999997],[1180843200,5974.2475999999997],[1180929600,5974.2475999999997],[1181016000,5974.2475999999997],[1181102400,5974.2475999999997],[1181188800,5974.2475999999997],[1181275200,5974.2475999999997],[1181361600,5974.2475999999997],[1181448000,5974.2475999999997],[1181534400,5974.2475999999997],[1181620800,5974.2475999999997],[1181707200,5974.2475999999997],[1181793600,5974.2475999999997],[1181880000,5974.2475999999997],[1181966400,5974.2475999999997],[1182052800,5974.2475999999997],[1182139200,5974.2475999999997],[1182225600,5974.2475999999997],[1182312000,5974.2475999999997],[1182398400,5974.2475999999997],[1182484800,5974.2475999999997],[1182571200,5974.2475999999997],[1182657600,5974.2475999999997],[1182744000,5974.2475999999997],[1182830400,5974.2475999999997],[1182916800,5974.2475999999997],[1183003200,5974.2475999999997],[1183089600,5974.2475999999997],[1183176000,5974.2475999999997],[1183262400,5974.2475999999997],[1183348800,5974.2475999999997],[1183435200,5974.2475999999997],[1183521600,5974.2475999999997],[1183608000,5974.2475999999997],[1183694400,5974.2475999999997],[1183780800,5974.2475999999997],[1183867200,5974.2475999999997],[1183953600,5974.2475999999997],[1184040000,5974.2475999999997],[1184126400,5974.2475999999997],[1184212800,5974.2475999999997],[1184299200,5974.2475999999997],[1184385600,5974.2475999999997],[1184472000,5974.2475999999997],[1184558400,5974.2475999999997],[1184644800,5974.2475999999997],[1184731200,5974.2475999999997],[1184817600,5974.2475999999997],[1184904000,5974.2475999999997],[1184990400,5974.2475999999997],[1185076800,5974.2475999999997],[1185163200,5974.2475999999997],[1185249600,5974.2475999999997],[1185336000,5974.2475999999997],[1185422400,5974.2475999999997],[1185508800,5974.2475999999997],[1185595200,5974.2475999999997],[1185681600,5974.2475999999997],[1185768000,5974.2475999999997],[1185854400,5974.2475999999997],[1217649600,7811.5204000000003],[1217736000,7811.5204000000003],[1217822400,7811.5204000000003],[1217908800,7811.5204000000003],[1217995200,7811.5204000000003],[1218081600,7811.5204000000003],[1218168000,7811.5204000000003],[1218254400,7811.5204000000003],[1218340800,7811.5204000000003],[1218427200,7811.5204000000003],[1218513600,7811.5204000000003],[1218600000,7811.5204000000003],[1218686400,7811.5204000000003],[1218772800,7811.5204000000003],[1218859200,7811.5204000000003],[1218945600,7811.5204000000003],[1219032000,7811.5204000000003],[1219118400,7811.5204000000003],[1219204800,7811.5204000000003],[1219291200,7811.5204000000003],[1219377600,7811.5204000000003],[1219464000,7811.5204000000003],[1219550400,7811.5204000000003],[1219636800,7811.5204000000003],[1219723200,7811.5204000000003],[1219809600,7811.5204000000003],[1219896000,7811.5204000000003],[1219982400,7811.5204000000003],[1220068800,7811.5204000000003],[1220155200,7811.5204000000003],[1220241600,7811.5204000000003],[1220328000,7811.5204000000003],[1220414400,7811.5204000000003],[1220500800,7811.5204000000003],[1220587200,7811.5204000000003],[1220673600,7811.5204000000003],[1220760000,7811.5204000000003],[1220846400,7811.5204000000003],[1220932800,7811.5204000000003],[1221019200,7811.5204000000003],[1221105600,7811.5204000000003],[1221192000,7811.5204000000003],[1221278400,7811.5204000000003],[1221364800,7811.5204000000003],[1221451200,7811.5204000000003],[1221537600,7811.5204000000003],[1221624000,7811.5204000000003],[1221710400,7811.5204000000003],[1221796800,7811.5204000000003],[1221883200,7811.5204000000003],[1221969600,7811.5204000000003],[1222056000,7811.5204000000003],[1222142400,7811.5204000000003],[1222228800,7811.5204000000003],[1222315200,7811.5204000000003],[1222401600,7811.5204000000003],[1222488000,7811.5204000000003],[1222574400,7811.5204000000003],[1222660800,7811.5204000000003],[1222747200,7811.5204000000003],[1222833600,7811.5204000000003],[1222920000,7811.5204000000003],[1223006400,7811.5204000000003],[1223092800,7811.5204000000003],[1223179200,7811.5204000000003],[1223265600,7811.5204000000003],[1223352000,7811.5204000000003],[1223438400,7811.5204000000003],[1223524800,7811.5204000000003],[1223611200,7811.5204000000003],[1223697600,7811.5204000000003],[1223784000,7811.5204000000003],[1223870400,7811.5204000000003],[1223956800,7811.5204000000003],[1224043200,7811.5204000000003],[1224129600,7811.5204000000003],[1224216000,7811.5204000000003],[1224302400,7811.5204000000003],[1224388800,7811.5204000000003],[1224475200,7811.5204000000003],[1224561600,7811.5204000000003],[1224648000,7811.5204000000003],[1224734400,7811.5204000000003],[1224820800,7811.5204000000003],[1224907200,7811.5204000000003],[1224993600,7811.5204000000003],[1225080000,7811.5204000000003],[1225166400,7811.5204000000003],[1225252800,7811.5204000000003],[1225339200,7811.5204000000003],[1225425600,7811.5204000000003],[1225512000,7811.5204000000003],[1225598400,7811.5204000000003],[1225688400,7811.5204000000003],[1225774800,7811.5204000000003],[1225861200,7811.5204000000003],[1225947600,7811.5204000000003],[1226034000,7811.5204000000003],[1226120400,7811.5204000000003],[1226206800,7811.5204000000003],[1226293200,7811.5204000000003],[1226379600,7811.5204000000003],[1226466000,7811.5204000000003],[1226552400,7811.5204000000003],[1226638800,7811.5204000000003],[1226725200,7811.5204000000003],[1226811600,7811.5204000000003],[1226898000,7811.5204000000003],[1226984400,7811.5204000000003],[1227070800,7811.5204000000003],[1227157200,7811.5204000000003],[1227243600,7811.5204000000003],[1227330000,7811.5204000000003],[1227416400,7811.5204000000003],[1227502800,7811.5204000000003],[1227589200,7811.5204000000003],[1227675600,7811.5204000000003],[1227762000,7811.5204000000003],[1227848400,7811.5204000000003],[1227934800,7811.5204000000003],[1228021200,7811.5204000000003],[1228107600,7811.5204000000003],[1228194000,7811.5204000000003],[1228280400,7811.5204000000003],[1228366800,7811.5204000000003],[1228453200,7811.5204000000003],[1228539600,7811.5204000000003],[1228626000,7811.5204000000003],[1228712400,7811.5204000000003],[1228798800,7811.5204000000003],[1228885200,7811.5204000000003],[1228971600,7811.5204000000003],[1229058000,7811.5204000000003],[1229144400,7811.5204000000003],[1229230800,7811.5204000000003],[1229317200,7811.5204000000003],[1229403600,7811.5204000000003],[1229490000,7811.5204000000003],[1229576400,7811.5204000000003],[1229662800,7811.5204000000003],[1229749200,7811.5204000000003],[1229835600,7811.5204000000003],[1229922000,7811.5204000000003],[1230008400,7811.5204000000003],[1230094800,7811.5204000000003],[1230181200,7811.5204000000003],[1230267600,7811.5204000000003],[1230354000,7811.5204000000003],[1230440400,7811.5204000000003],[1230526800,7811.5204000000003],[1230613200,7811.5204000000003],[1230699600,7811.5204000000003],[1230786000,7811.5204000000003],[1230872400,7811.5204000000003],[1230958800,7811.5204000000003],[1231045200,7811.5204000000003],[1231131600,7811.5204000000003],[1231218000,7811.5204000000003],[1231304400,7811.5204000000003],[1231390800,7811.5204000000003],[1231477200,7811.5204000000003],[1231563600,7811.5204000000003],[1231650000,7811.5204000000003],[1231736400,7811.5204000000003],[1231822800,7811.5204000000003],[1231909200,7811.5204000000003],[1231995600,7811.5204000000003],[1232082000,7811.5204000000003],[1232168400,7811.5204000000003],[1232254800,7811.5204000000003],[1232341200,7811.5204000000003],[1232427600,7811.5204000000003],[1232514000,7811.5204000000003],[1232600400,7811.5204000000003],[1232686800,7811.5204000000003],[1232773200,7811.5204000000003],[1232859600,7811.5204000000003],[1232946000,7811.5204000000003],[1233032400,7811.5204000000003],[1233118800,7811.5204000000003],[1233205200,7811.5204000000003],[1233291600,7811.5204000000003],[1233378000,7811.5204000000003],[1233464400,7811.5204000000003],[1233550800,7811.5204000000003],[1233637200,7811.5204000000003],[1233723600,7811.5204000000003],[1233810000,7811.5204000000003],[1233896400,7811.5204000000003],[1233982800,7811.5204000000003],[1234069200,7811.5204000000003],[1234155600,7811.5204000000003],[1234242000,7811.5204000000003],[1234328400,7811.5204000000003],[1234414800,7811.5204000000003],[1234501200,7811.5204000000003],[1234587600,7811.5204000000003],[1234674000,7811.5204000000003],[1234760400,7811.5204000000003],[1234846800,7811.5204000000003],[1234933200,7811.5204000000003],[1235019600,7811.5204000000003],[1235106000,7811.5204000000003],[1235192400,7811.5204000000003],[1235278800,7811.5204000000003],[1235365200,7811.5204000000003],[1235451600,7811.5204000000003],[1235538000,7811.5204000000003],[1235624400,7811.5204000000003],[1235710800,7811.5204000000003],[1235797200,7811.5204000000003],[1235883600,7811.5204000000003],[1235970000,7811.5204000000003],[1236056400,7811.5204000000003],[1236142800,7811.5204000000003],[1236229200,7811.5204000000003],[1236315600,7811.5204000000003],[1236402000,7811.5204000000003],[1236488400,7811.5204000000003],[1236571200,7811.5204000000003],[1236657600,7811.5204000000003],[1236744000,7811.5204000000003],[1236830400,7811.5204000000003],[1236916800,7811.5204000000003],[1237003200,7811.5204000000003],[1237089600,7811.5204000000003],[1237176000,7811.5204000000003],[1237262400,7811.5204000000003],[1237348800,7811.5204000000003],[1237435200,7811.5204000000003],[1237521600,7811.5204000000003],[1237608000,7811.5204000000003],[1237694400,7811.5204000000003],[1237780800,7811.5204000000003],[1237867200,7811.5204000000003],[1237953600,7811.5204000000003],[1238040000,7811.5204000000003],[1238126400,7811.5204000000003],[1238212800,7811.5204000000003],[1238299200,7811.5204000000003],[1238385600,7811.5204000000003],[1238472000,7811.5204000000003],[1238558400,7811.5204000000003],[1238644800,7811.5204000000003],[1238731200,7811.5204000000003],[1238817600,7811.5204000000003],[1238904000,7811.5204000000003],[1238990400,7811.5204000000003],[1239076800,7811.5204000000003],[1239163200,7811.5204000000003],[1239249600,7811.5204000000003],[1239336000,7811.5204000000003],[1239422400,7811.5204000000003],[1239508800,7811.5204000000003],[1239595200,7811.5204000000003],[1239681600,7811.5204000000003],[1239768000,7811.5204000000003],[1239854400,7811.5204000000003],[1239940800,7811.5204000000003],[1240027200,7811.5204000000003],[1240113600,7811.5204000000003],[1240200000,7811.5204000000003],[1240286400,7811.5204000000003],[1240372800,7811.5204000000003],[1240459200,7811.5204000000003],[1240545600,7811.5204000000003],[1240632000,7811.5204000000003],[1240718400,7811.5204000000003],[1240804800,7811.5204000000003],[1240891200,7811.5204000000003],[1240977600,7811.5204000000003],[1241064000,7811.5204000000003],[1241150400,7811.5204000000003],[1241236800,7811.5204000000003],[1241323200,7811.5204000000003],[1241409600,7811.5204000000003],[1241496000,7811.5204000000003],[1241582400,7811.5204000000003],[1241668800,7811.5204000000003],[1241755200,7811.5204000000003],[1241841600,7811.5204000000003],[1241928000,7811.5204000000003],[1242014400,7811.5204000000003],[1242100800,7811.5204000000003],[1242187200,7811.5204000000003],[1242273600,7811.5204000000003],[1242360000,7811.5204000000003],[1242446400,7811.5204000000003],[1242532800,7811.5204000000003],[1242619200,7811.5204000000003],[1242705600,7811.5204000000003],[1242792000,7811.5204000000003],[1242878400,7811.5204000000003],[1242964800,7811.5204000000003],[1243051200,7811.5204000000003],[1243137600,7811.5204000000003],[1243224000,7811.5204000000003],[1243310400,7811.5204000000003],[1243396800,7811.5204000000003],[1243483200,7811.5204000000003],[1243569600,7811.5204000000003],[1243656000,7811.5204000000003],[1243742400,7811.5204000000003],[1243828800,7811.5204000000003],[1243915200,7811.5204000000003],[1244001600,7811.5204000000003],[1244088000,7811.5204000000003],[1244174400,7811.5204000000003],[1244260800,7811.5204000000003],[1244347200,7811.5204000000003],[1244433600,7811.5204000000003],[1244520000,7811.5204000000003],[1244606400,7811.5204000000003],[1244692800,7811.5204000000003],[1244779200,7811.5204000000003],[1244865600,7811.5204000000003],[1244952000,7811.5204000000003],[1245038400,7811.5204000000003],[1245124800,7811.5204000000003],[1245211200,7811.5204000000003],[1245297600,7811.5204000000003],[1245384000,7811.5204000000003],[1245470400,7811.5204000000003],[1245556800,7811.5204000000003],[1245643200,7811.5204000000003],[1245729600,7811.5204000000003],[1245816000,7811.5204000000003],[1245902400,7811.5204000000003],[1245988800,7811.5204000000003],[1246075200,7811.5204000000003],[1246161600,7811.5204000000003],[1246248000,7811.5204000000003],[1246334400,7811.5204000000003],[1246420800,7811.5204000000003],[1246507200,7811.5204000000003],[1246593600,7811.5204000000003],[1246680000,7811.5204000000003],[1246766400,7811.5204000000003],[1246852800,7811.5204000000003],[1246939200,7811.5204000000003],[1247025600,7811.5204000000003],[1247112000,7811.5204000000003],[1247198400,7811.5204000000003],[1247284800,7811.5204000000003],[1247371200,7811.5204000000003],[1247457600,7811.5204000000003],[1247544000,7811.5204000000003],[1247630400,7811.5204000000003],[1247716800,7811.5204000000003],[1247803200,7811.5204000000003],[1247889600,7811.5204000000003],[1247976000,7811.5204000000003],[1248062400,7811.5204000000003],[1248148800,7811.5204000000003],[1248235200,7811.5204000000003],[1248321600,7811.5204000000003],[1248408000,7811.5204000000003],[1248494400,7811.5204000000003],[1248580800,7811.5204000000003],[1248667200,7811.5204000000003],[1248753600,7811.5204000000003],[1248840000,7811.5204000000003],[1248926400,7811.5204000000003],[1249012800,7811.5204000000003],[1249099200,7811.5204000000003],[1249185600,7811.5204000000003],[1249272000,7811.5204000000003]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10477.950000000001],[1312344000,10477.950000000001],[1312430400,10477.950000000001],[1312516800,10477.950000000001],[1312603200,10477.950000000001],[1312689600,10477.950000000001],[1312776000,10477.950000000001],[1312862400,10477.950000000001],[1312948800,10477.950000000001],[1313035200,10477.950000000001],[1313121600,10477.950000000001],[1313208000,10477.950000000001],[1313294400,10477.950000000001],[1313380800,10477.950000000001],[1313467200,10477.950000000001],[1313553600,10477.950000000001],[1313640000,10477.950000000001],[1313726400,10477.950000000001],[1313812800,10477.950000000001],[1313899200,10477.950000000001],[1313985600,10477.950000000001],[1314072000,10477.950000000001],[1314158400,10477.950000000001],[1314244800,10477.950000000001],[1314331200,10477.950000000001],[1314417600,10477.950000000001],[1314504000,10477.950000000001],[1314590400,10477.950000000001],[1314676800,10477.950000000001],[1314763200,10477.950000000001],[1314849600,10477.950000000001],[1314936000,10477.950000000001],[1315022400,10477.950000000001],[1315108800,10477.950000000001],[1315195200,10477.950000000001],[1315281600,10477.950000000001],[1315368000,10477.950000000001],[1315454400,10477.950000000001],[1315540800,10477.950000000001],[1315627200,10477.950000000001],[1315713600,10477.950000000001],[1315800000,10477.950000000001],[1315886400,10477.950000000001],[1315972800,10477.950000000001],[1316059200,10477.950000000001],[1316145600,10477.950000000001],[1316232000,10477.950000000001],[1316318400,10477.950000000001],[1316404800,10477.950000000001],[1316491200,10477.950000000001],[1316577600,10477.950000000001],[1316664000,10477.950000000001],[1316750400,10477.950000000001],[1316836800,10477.950000000001],[1316923200,10477.950000000001],[1317009600,10477.950000000001],[1317096000,10477.950000000001],[1317182400,10477.950000000001],[1317268800,10477.950000000001],[1317355200,10477.950000000001],[1317441600,10477.950000000001],[1317528000,10477.950000000001],[1317614400,10477.950000000001],[1317700800,10477.950000000001],[1317787200,10477.950000000001],[1317873600,10477.950000000001],[1317960000,10477.950000000001],[1318046400,10477.950000000001],[1318132800,10477.950000000001],[1318219200,10477.950000000001],[1318305600,10477.950000000001],[1318392000,10477.950000000001],[1318478400,10477.950000000001],[1318564800,10477.950000000001],[1318651200,10477.950000000001],[1318737600,10477.950000000001],[1318824000,10477.950000000001],[1318910400,10477.950000000001],[1318996800,10477.950000000001],[1319083200,10477.950000000001],[1319169600,10477.950000000001],[1319256000,10477.950000000001],[1319342400,10477.950000000001],[1319428800,10477.950000000001],[1319515200,10477.950000000001],[1319601600,10477.950000000001],[1319688000,10477.950000000001],[1319774400,10477.950000000001],[1319860800,10477.950000000001],[1319947200,10477.950000000001],[1320033600,10477.950000000001],[1320120000,10477.950000000001],[1320206400,10477.950000000001],[1320292800,10477.950000000001],[1320379200,10477.950000000001],[1320465600,10477.950000000001],[1320552000,10477.950000000001],[1320642000,10477.950000000001],[1320728400,10477.950000000001],[1320814800,10477.950000000001],[1320901200,10477.950000000001],[1320987600,10477.950000000001],[1321074000,10477.950000000001],[1321160400,10477.950000000001],[1321246800,10477.950000000001],[1321333200,10477.950000000001],[1321419600,10477.950000000001],[1321506000,10477.950000000001],[1321592400,10477.950000000001],[1321678800,10477.950000000001],[1321765200,10477.950000000001],[1321851600,10477.950000000001],[1321938000,10477.950000000001],[1322024400,10477.950000000001],[1322110800,10477.950000000001],[1322197200,10477.950000000001],[1322283600,10477.950000000001],[1322370000,10477.950000000001],[1322456400,10477.950000000001],[1322542800,10477.950000000001],[1322629200,10477.950000000001],[1322715600,10477.950000000001],[1322802000,10477.950000000001],[1322888400,10477.950000000001],[1322974800,10477.950000000001],[1323061200,10477.950000000001],[1323147600,10477.950000000001],[1323234000,10477.950000000001],[1323320400,10477.950000000001],[1323406800,10477.950000000001],[1323493200,10477.950000000001],[1323579600,10477.950000000001],[1323666000,10477.950000000001],[1323752400,10477.950000000001],[1323838800,10477.950000000001],[1323925200,10477.950000000001],[1324011600,10477.950000000001],[1324098000,10477.950000000001],[1324184400,10477.950000000001],[1324270800,10477.950000000001],[1324357200,10477.950000000001],[1324443600,10477.950000000001],[1324530000,10477.950000000001],[1324616400,10477.950000000001],[1324702800,10477.950000000001],[1324789200,10477.950000000001],[1324875600,10477.950000000001],[1324962000,10477.950000000001],[1325048400,10477.950000000001],[1325134800,10477.950000000001],[1325221200,10477.950000000001],[1325307600,10477.950000000001],[1325394000,10477.950000000001],[1325480400,10477.950000000001],[1325566800,10477.950000000001],[1325653200,10477.950000000001],[1325739600,10477.950000000001],[1325826000,10477.950000000001],[1325912400,10477.950000000001],[1325998800,10477.950000000001],[1326085200,10477.950000000001],[1326171600,10477.950000000001],[1326258000,10477.950000000001],[1326344400,10477.950000000001],[1326430800,10477.950000000001],[1326517200,10477.950000000001],[1326603600,10477.950000000001],[1326690000,10477.950000000001],[1326776400,10477.950000000001],[1326862800,10477.950000000001],[1326949200,10477.950000000001],[1327035600,10477.950000000001],[1327122000,10477.950000000001],[1327208400,10477.950000000001],[1327294800,10477.950000000001],[1327381200,10477.950000000001],[1327467600,10477.950000000001],[1327554000,10477.950000000001],[1327640400,10477.950000000001],[1327726800,10477.950000000001],[1327813200,10477.950000000001],[1327899600,10477.950000000001],[1327986000,10477.950000000001],[1328072400,10477.950000000001],[1328158800,10477.950000000001],[1328245200,10477.950000000001],[1328331600,10477.950000000001],[1328418000,10477.950000000001],[1328504400,10477.950000000001],[1328590800,10477.950000000001],[1328677200,10477.950000000001],[1328763600,10477.950000000001],[1328850000,10477.950000000001],[1328936400,10477.950000000001],[1329022800,10477.950000000001],[1329109200,10477.950000000001],[1329195600,10477.950000000001],[1329282000,10477.950000000001],[1329368400,10477.950000000001],[1329454800,10477.950000000001],[1329541200,10477.950000000001],[1329627600,10477.950000000001],[1329714000,10477.950000000001],[1329800400,10477.950000000001],[1329886800,10477.950000000001],[1329973200,10477.950000000001],[1330059600,10477.950000000001],[1330146000,10477.950000000001],[1330232400,10477.950000000001],[1330318800,10477.950000000001],[1330405200,10477.950000000001],[1330491600,10477.950000000001],[1330578000,10477.950000000001],[1330664400,10477.950000000001],[1330750800,10477.950000000001],[1330837200,10477.950000000001],[1330923600,10477.950000000001],[1331010000,10477.950000000001],[1331096400,10477.950000000001],[1331182800,10477.950000000001],[1331269200,10477.950000000001],[1331355600,10477.950000000001],[1331442000,10477.950000000001],[1331524800,10477.950000000001],[1331611200,10477.950000000001],[1331697600,10477.950000000001],[1331784000,10477.950000000001],[1331870400,10477.950000000001],[1331956800,10477.950000000001],[1332043200,10477.950000000001],[1332129600,10477.950000000001],[1332216000,10477.950000000001],[1332302400,10477.950000000001],[1332388800,10477.950000000001],[1332475200,10477.950000000001],[1332561600,10477.950000000001],[1332648000,10477.950000000001],[1332734400,10477.950000000001],[1332820800,10477.950000000001],[1332907200,10477.950000000001],[1332993600,10477.950000000001],[1333080000,10477.950000000001],[1333166400,10477.950000000001],[1333252800,10477.950000000001],[1333339200,10477.950000000001],[1333425600,10477.950000000001],[1333512000,10477.950000000001],[1333598400,10477.950000000001],[1333684800,10477.950000000001],[1333771200,10477.950000000001],[1333857600,10477.950000000001],[1333944000,10477.950000000001],[1334030400,10477.950000000001],[1334116800,10477.950000000001],[1334203200,10477.950000000001],[1334289600,10477.950000000001],[1334376000,10477.950000000001],[1334462400,10477.950000000001],[1334548800,10477.950000000001],[1334635200,10477.950000000001],[1334721600,10477.950000000001],[1334808000,10477.950000000001],[1334894400,10477.950000000001],[1334980800,10477.950000000001],[1335067200,10477.950000000001],[1335153600,10477.950000000001],[1335240000,10477.950000000001],[1335326400,10477.950000000001],[1335412800,10477.950000000001],[1335499200,10477.950000000001],[1335585600,10477.950000000001],[1335672000,10477.950000000001],[1335758400,10477.950000000001],[1335844800,10477.950000000001],[1335931200,10477.950000000001],[1336017600,10477.950000000001],[1336104000,10477.950000000001],[1336190400,10477.950000000001],[1336276800,10477.950000000001],[1336363200,10477.950000000001],[1336449600,10477.950000000001],[1336536000,10477.950000000001],[1336622400,10477.950000000001],[1336708800,10477.950000000001],[1336795200,10477.950000000001],[1336881600,10477.950000000001],[1336968000,10477.950000000001],[1337054400,10477.950000000001],[1337140800,10477.950000000001],[1337227200,10477.950000000001],[1337313600,10477.950000000001],[1337400000,10477.950000000001],[1337486400,10477.950000000001],[1337572800,10477.950000000001],[1337659200,10477.950000000001],[1337745600,10477.950000000001],[1337832000,10477.950000000001],[1337918400,10477.950000000001],[1338004800,10477.950000000001],[1338091200,10477.950000000001],[1338177600,10477.950000000001],[1338264000,10477.950000000001],[1338350400,10477.950000000001],[1338436800,10477.950000000001],[1338523200,10477.950000000001],[1338609600,10477.950000000001],[1338696000,10477.950000000001],[1338782400,10477.950000000001],[1338868800,10477.950000000001],[1338955200,10477.950000000001],[1339041600,10477.950000000001],[1339128000,10477.950000000001],[1339214400,10477.950000000001],[1339300800,10477.950000000001],[1339387200,10477.950000000001],[1339473600,10477.950000000001],[1339560000,10477.950000000001],[1339646400,10477.950000000001],[1339732800,10477.950000000001],[1339819200,10477.950000000001],[1339905600,10477.950000000001],[1339992000,10477.950000000001],[1340078400,10477.950000000001],[1340164800,10477.950000000001],[1340251200,10477.950000000001],[1340337600,10477.950000000001],[1340424000,10477.950000000001],[1340510400,10477.950000000001],[1340596800,10477.950000000001],[1340683200,10477.950000000001],[1340769600,10477.950000000001],[1340856000,10477.950000000001],[1340942400,10477.950000000001],[1341028800,10477.950000000001],[1341115200,10477.950000000001],[1341201600,10477.950000000001],[1341288000,10477.950000000001],[1341374400,10477.950000000001],[1341460800,10477.950000000001],[1341547200,10477.950000000001],[1341633600,10477.950000000001],[1341720000,10477.950000000001],[1341806400,10477.950000000001],[1341892800,10477.950000000001],[1341979200,10477.950000000001],[1342065600,10477.950000000001],[1342152000,10477.950000000001],[1342238400,10477.950000000001],[1342324800,10477.950000000001],[1342411200,10477.950000000001],[1342497600,10477.950000000001],[1342584000,10477.950000000001],[1342670400,10477.950000000001],[1342756800,10477.950000000001],[1342843200,10477.950000000001],[1342929600,10477.950000000001],[1343016000,10477.950000000001],[1343102400,10477.950000000001],[1343188800,10477.950000000001],[1343275200,10477.950000000001],[1343361600,10477.950000000001],[1343448000,10477.950000000001],[1343534400,10477.950000000001],[1343620800,10477.950000000001],[1343707200,10477.950000000001],[1343793600,10477.950000000001],[1375416000,11762.290000000001],[1375502400,11762.290000000001],[1375588800,11762.290000000001],[1375675200,11762.290000000001],[1375761600,11762.290000000001],[1375848000,11762.290000000001],[1375934400,11762.290000000001],[1376020800,11762.290000000001],[1376107200,11762.290000000001],[1376193600,11762.290000000001],[1376280000,11762.290000000001],[1376366400,11762.290000000001],[1376452800,11762.290000000001],[1376539200,11762.290000000001],[1376625600,11762.290000000001],[1376712000,11762.290000000001],[1376798400,11762.290000000001],[1376884800,11762.290000000001],[1376971200,11762.290000000001],[1377057600,11762.290000000001],[1377144000,11762.290000000001],[1377230400,11762.290000000001],[1377316800,11762.290000000001],[1377403200,11762.290000000001],[1377489600,11762.290000000001],[1377576000,11762.290000000001],[1377662400,11762.290000000001],[1377748800,11762.290000000001],[1377835200,11762.290000000001],[1377921600,11762.290000000001],[1378008000,11762.290000000001],[1378094400,11762.290000000001],[1378180800,11762.290000000001],[1378267200,11762.290000000001],[1378353600,11762.290000000001],[1378440000,11762.290000000001],[1378526400,11762.290000000001],[1378612800,11762.290000000001],[1378699200,11762.290000000001],[1378785600,11762.290000000001],[1378872000,11762.290000000001],[1378958400,11762.290000000001],[1379044800,11762.290000000001],[1379131200,11762.290000000001],[1379217600,11762.290000000001],[1379304000,11762.290000000001],[1379390400,11762.290000000001],[1379476800,11762.290000000001],[1379563200,11762.290000000001],[1379649600,11762.290000000001],[1379736000,11762.290000000001],[1379822400,11762.290000000001],[1379908800,11762.290000000001],[1379995200,11762.290000000001],[1380081600,11762.290000000001],[1380168000,11762.290000000001],[1380254400,11762.290000000001],[1380340800,11762.290000000001],[1380427200,11762.290000000001],[1380513600,11762.290000000001],[1380600000,11762.290000000001],[1380686400,11762.290000000001],[1380772800,11762.290000000001],[1380859200,11762.290000000001],[1380945600,11762.290000000001],[1381032000,11762.290000000001],[1381118400,11762.290000000001],[1381204800,11762.290000000001],[1381291200,11762.290000000001],[1381377600,11762.290000000001],[1381464000,11762.290000000001],[1381550400,11762.290000000001],[1381636800,11762.290000000001],[1381723200,11762.290000000001],[1381809600,11762.290000000001],[1381896000,11762.290000000001],[1381982400,11762.290000000001],[1382068800,11762.290000000001],[1382155200,11762.290000000001],[1382241600,11762.290000000001],[1382328000,11762.290000000001],[1382414400,11762.290000000001],[1382500800,11762.290000000001],[1382587200,11762.290000000001],[1382673600,11762.290000000001],[1382760000,11762.290000000001],[1382846400,11762.290000000001],[1382932800,11762.290000000001],[1383019200,11762.290000000001],[1383105600,11762.290000000001],[1383192000,11762.290000000001],[1383278400,11762.290000000001],[1383364800,11762.290000000001],[1383451200,11762.290000000001],[1383541200,11762.290000000001],[1383627600,11762.290000000001],[1383714000,11762.290000000001],[1383800400,11762.290000000001],[1383886800,11762.290000000001],[1383973200,11762.290000000001],[1384059600,11762.290000000001],[1384146000,11762.290000000001],[1384232400,11762.290000000001],[1384318800,11762.290000000001],[1384405200,11762.290000000001],[1384491600,11762.290000000001],[1384578000,11762.290000000001],[1384664400,11762.290000000001],[1384750800,11762.290000000001],[1384837200,11762.290000000001],[1384923600,11762.290000000001],[1385010000,11762.290000000001],[1385096400,11762.290000000001],[1385182800,11762.290000000001],[1385269200,11762.290000000001],[1385355600,11762.290000000001],[1385442000,11762.290000000001],[1385528400,11762.290000000001],[1385614800,11762.290000000001],[1385701200,11762.290000000001],[1385787600,11762.290000000001],[1385874000,11762.290000000001],[1385960400,11762.290000000001],[1386046800,11762.290000000001],[1386133200,11762.290000000001],[1386219600,11762.290000000001],[1386306000,11762.290000000001],[1386392400,11762.290000000001],[1386478800,11762.290000000001],[1386565200,11762.290000000001],[1386651600,11762.290000000001],[1386738000,11762.290000000001],[1386824400,11762.290000000001],[1386910800,11762.290000000001],[1386997200,11762.290000000001],[1387083600,11762.290000000001],[1387170000,11762.290000000001],[1387256400,11762.290000000001],[1387342800,11762.290000000001],[1387429200,11762.290000000001],[1387515600,11762.290000000001],[1387602000,11762.290000000001],[1387688400,11762.290000000001],[1387774800,11762.290000000001],[1387861200,11762.290000000001],[1387947600,11762.290000000001],[1388034000,11762.290000000001],[1388120400,11762.290000000001],[1388206800,11762.290000000001],[1388293200,11762.290000000001],[1388379600,11762.290000000001],[1388466000,11762.290000000001],[1388552400,11762.290000000001],[1388638800,11762.290000000001],[1388725200,11762.290000000001],[1388811600,11762.290000000001],[1388898000,11762.290000000001],[1388984400,11762.290000000001],[1389070800,11762.290000000001],[1389157200,11762.290000000001],[1389243600,11762.290000000001],[1389330000,11762.290000000001],[1389416400,11762.290000000001],[1389502800,11762.290000000001],[1389589200,11762.290000000001],[1389675600,11762.290000000001],[1389762000,11762.290000000001],[1389848400,11762.290000000001],[1389934800,11762.290000000001],[1390021200,11762.290000000001],[1390107600,11762.290000000001],[1390194000,11762.290000000001],[1390280400,11762.290000000001],[1390366800,11762.290000000001],[1390453200,11762.290000000001],[1390539600,11762.290000000001],[1390626000,11762.290000000001],[1390712400,11762.290000000001],[1390798800,11762.290000000001],[1390885200,11762.290000000001],[1390971600,11762.290000000001],[1391058000,11762.290000000001],[1391144400,11762.290000000001],[1391230800,11762.290000000001],[1391317200,11762.290000000001],[1391403600,11762.290000000001],[1391490000,11762.290000000001],[1391576400,11762.290000000001],[1391662800,11762.290000000001],[1391749200,11762.290000000001],[1391835600,11762.290000000001],[1391922000,11762.290000000001],[1392008400,11762.290000000001],[1392094800,11762.290000000001],[1392181200,11762.290000000001],[1392267600,11762.290000000001],[1392354000,11762.290000000001],[1392440400,11762.290000000001],[1392526800,11762.290000000001],[1392613200,11762.290000000001],[1392699600,11762.290000000001],[1392786000,11762.290000000001],[1392872400,11762.290000000001],[1392958800,11762.290000000001],[1393045200,11762.290000000001],[1393131600,11762.290000000001],[1393218000,11762.290000000001],[1393304400,11762.290000000001],[1393390800,11762.290000000001],[1393477200,11762.290000000001],[1393563600,11762.290000000001],[1393650000,11762.290000000001],[1393736400,11762.290000000001],[1393822800,11762.290000000001],[1393909200,11762.290000000001],[1393995600,11762.290000000001],[1394082000,11762.290000000001],[1394168400,11762.290000000001],[1394254800,11762.290000000001],[1394341200,11762.290000000001],[1394424000,11762.290000000001],[1394510400,11762.290000000001],[1394596800,11762.290000000001],[1394683200,11762.290000000001],[1394769600,11762.290000000001],[1394856000,11762.290000000001],[1394942400,11762.290000000001],[1395028800,11762.290000000001],[1395115200,11762.290000000001],[1395201600,11762.290000000001],[1395288000,11762.290000000001],[1395374400,11762.290000000001],[1395460800,11762.290000000001],[1395547200,11762.290000000001],[1395633600,11762.290000000001],[1395720000,11762.290000000001],[1395806400,11762.290000000001],[1395892800,11762.290000000001],[1395979200,11762.290000000001],[1396065600,11762.290000000001],[1396152000,11762.290000000001],[1396238400,11762.290000000001],[1396324800,11762.290000000001],[1396411200,11762.290000000001],[1396497600,11762.290000000001],[1396584000,11762.290000000001],[1396670400,11762.290000000001],[1396756800,11762.290000000001],[1396843200,11762.290000000001],[1396929600,11762.290000000001],[1397016000,11762.290000000001],[1397102400,11762.290000000001],[1397188800,11762.290000000001],[1397275200,11762.290000000001],[1397361600,11762.290000000001],[1397448000,11762.290000000001],[1397534400,11762.290000000001],[1397620800,11762.290000000001],[1397707200,11762.290000000001],[1397793600,11762.290000000001],[1397880000,11762.290000000001],[1397966400,11762.290000000001],[1398052800,11762.290000000001],[1398139200,11762.290000000001],[1398225600,11762.290000000001],[1398312000,11762.290000000001],[1398398400,11762.290000000001],[1398484800,11762.290000000001],[1398571200,11762.290000000001],[1398657600,11762.290000000001],[1398744000,11762.290000000001],[1398830400,11762.290000000001],[1398916800,11762.290000000001],[1399003200,11762.290000000001],[1399089600,11762.290000000001],[1399176000,11762.290000000001],[1399262400,11762.290000000001],[1399348800,11762.290000000001],[1399435200,11762.290000000001],[1399521600,11762.290000000001],[1399608000,11762.290000000001],[1399694400,11762.290000000001],[1399780800,11762.290000000001],[1399867200,11762.290000000001],[1399953600,11762.290000000001],[1400040000,11762.290000000001],[1400126400,11762.290000000001],[1400212800,11762.290000000001],[1400299200,11762.290000000001],[1400385600,11762.290000000001],[1400472000,11762.290000000001],[1400558400,11762.290000000001],[1400644800,11762.290000000001],[1400731200,11762.290000000001],[1400817600,11762.290000000001],[1400904000,11762.290000000001],[1400990400,11762.290000000001],[1401076800,11762.290000000001],[1401163200,11762.290000000001],[1401249600,11762.290000000001],[1401336000,11762.290000000001],[1401422400,11762.290000000001],[1401508800,11762.290000000001],[1401595200,11762.290000000001],[1401681600,11762.290000000001],[1401768000,11762.290000000001],[1401854400,11762.290000000001],[1401940800,11762.290000000001],[1402027200,11762.290000000001],[1402113600,11762.290000000001],[1402200000,11762.290000000001],[1402286400,11762.290000000001],[1402372800,11762.290000000001],[1402459200,11762.290000000001],[1402545600,11762.290000000001],[1402632000,11762.290000000001],[1402718400,11762.290000000001],[1402804800,11762.290000000001],[1402891200,11762.290000000001],[1402977600,11762.290000000001],[1403064000,11762.290000000001],[1403150400,11762.290000000001],[1403236800,11762.290000000001],[1403323200,11762.290000000001],[1403409600,11762.290000000001],[1403496000,11762.290000000001],[1403582400,11762.290000000001],[1403668800,11762.290000000001],[1403755200,11762.290000000001],[1403841600,11762.290000000001],[1403928000,11762.290000000001],[1404014400,11762.290000000001],[1404100800,11762.290000000001],[1404187200,11762.290000000001],[1404273600,11762.290000000001],[1404360000,11762.290000000001],[1404446400,11762.290000000001],[1404532800,11762.290000000001],[1404619200,11762.290000000001],[1404705600,11762.290000000001],[1404792000,11762.290000000001],[1404878400,11762.290000000001],[1404964800,11762.290000000001],[1405051200,11762.290000000001],[1405137600,11762.290000000001],[1405224000,11762.290000000001],[1405310400,11762.290000000001],[1405396800,11762.290000000001],[1405483200,11762.290000000001],[1405569600,11762.290000000001],[1405656000,11762.290000000001],[1405742400,11762.290000000001],[1405828800,11762.290000000001],[1405915200,11762.290000000001],[1406001600,11762.290000000001],[1406088000,11762.290000000001],[1406174400,11762.290000000001],[1406260800,11762.290000000001],[1406347200,11762.290000000001],[1406433600,11762.290000000001],[1406520000,11762.290000000001],[1406606400,11762.290000000001],[1406692800,11762.290000000001],[1406779200,11762.290000000001]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3611.2213000000002],[1059883200,3611.2213000000002],[1059969600,3611.2213000000002],[1060056000,3611.2213000000002],[1060142400,3611.2213000000002],[1060228800,3611.2213000000002],[1060315200,3611.2213000000002],[1060401600,3611.2213000000002],[1060488000,3611.2213000000002],[1060574400,3611.2213000000002],[1060660800,3611.2213000000002],[1060747200,3611.2213000000002],[1060833600,3611.2213000000002],[1060920000,3611.2213000000002],[1061006400,3611.2213000000002],[1061092800,3611.2213000000002],[1061179200,3611.2213000000002],[1061265600,3611.2213000000002],[1061352000,3611.2213000000002],[1061438400,3611.2213000000002],[1061524800,3611.2213000000002],[1061611200,3611.2213000000002],[1061697600,3611.2213000000002],[1061784000,3611.2213000000002],[1061870400,3611.2213000000002],[1061956800,3611.2213000000002],[1062043200,3611.2213000000002],[1062129600,3611.2213000000002],[1062216000,3611.2213000000002],[1062302400,3611.2213000000002],[1062388800,3611.2213000000002],[1062475200,3611.2213000000002],[1062561600,3611.2213000000002],[1062648000,3611.2213000000002],[1062734400,3611.2213000000002],[1062820800,3611.2213000000002],[1062907200,3611.2213000000002],[1062993600,3611.2213000000002],[1063080000,3611.2213000000002],[1063166400,3611.2213000000002],[1063252800,3611.2213000000002],[1063339200,3611.2213000000002],[1063425600,3611.2213000000002],[1063512000,3611.2213000000002],[1063598400,3611.2213000000002],[1063684800,3611.2213000000002],[1063771200,3611.2213000000002],[1063857600,3611.2213000000002],[1063944000,3611.2213000000002],[1064030400,3611.2213000000002],[1064116800,3611.2213000000002],[1064203200,3611.2213000000002],[1064289600,3611.2213000000002],[1064376000,3611.2213000000002],[1064462400,3611.2213000000002],[1064548800,3611.2213000000002],[1064635200,3611.2213000000002],[1064721600,3611.2213000000002],[1064808000,3611.2213000000002],[1064894400,3611.2213000000002],[1064980800,3611.2213000000002],[1065067200,3611.2213000000002],[1065153600,3611.2213000000002],[1065240000,3611.2213000000002],[1065326400,3611.2213000000002],[1065412800,3611.2213000000002],[1065499200,3611.2213000000002],[1065585600,3611.2213000000002],[1065672000,3611.2213000000002],[1065758400,3611.2213000000002],[1065844800,3611.2213000000002],[1065931200,3611.2213000000002],[1066017600,3611.2213000000002],[1066104000,3611.2213000000002],[1066190400,3611.2213000000002],[1066276800,3611.2213000000002],[1066363200,3611.2213000000002],[1066449600,3611.2213000000002],[1066536000,3611.2213000000002],[1066622400,3611.2213000000002],[1066708800,3611.2213000000002],[1066795200,3611.2213000000002],[1066881600,3611.2213000000002],[1066968000,3611.2213000000002],[1067054400,3611.2213000000002],[1067140800,3611.2213000000002],[1067230800,3611.2213000000002],[1067317200,3611.2213000000002],[1067403600,3611.2213000000002],[1067490000,3611.2213000000002],[1067576400,3611.2213000000002],[1067662800,3611.2213000000002],[1067749200,3611.2213000000002],[1067835600,3611.2213000000002],[1067922000,3611.2213000000002],[1068008400,3611.2213000000002],[1068094800,3611.2213000000002],[1068181200,3611.2213000000002],[1068267600,3611.2213000000002],[1068354000,3611.2213000000002],[1068440400,3611.2213000000002],[1068526800,3611.2213000000002],[1068613200,3611.2213000000002],[1068699600,3611.2213000000002],[1068786000,3611.2213000000002],[1068872400,3611.2213000000002],[1068958800,3611.2213000000002],[1069045200,3611.2213000000002],[1069131600,3611.2213000000002],[1069218000,3611.2213000000002],[1069304400,3611.2213000000002],[1069390800,3611.2213000000002],[1069477200,3611.2213000000002],[1069563600,3611.2213000000002],[1069650000,3611.2213000000002],[1069736400,3611.2213000000002],[1069822800,3611.2213000000002],[1069909200,3611.2213000000002],[1069995600,3611.2213000000002],[1070082000,3611.2213000000002],[1070168400,3611.2213000000002],[1070254800,3611.2213000000002],[1070341200,3611.2213000000002],[1070427600,3611.2213000000002],[1070514000,3611.2213000000002],[1070600400,3611.2213000000002],[1070686800,3611.2213000000002],[1070773200,3611.2213000000002],[1070859600,3611.2213000000002],[1070946000,3611.2213000000002],[1071032400,3611.2213000000002],[1071118800,3611.2213000000002],[1071205200,3611.2213000000002],[1071291600,3611.2213000000002],[1071378000,3611.2213000000002],[1071464400,3611.2213000000002],[1071550800,3611.2213000000002],[1071637200,3611.2213000000002],[1071723600,3611.2213000000002],[1071810000,3611.2213000000002],[1071896400,3611.2213000000002],[1071982800,3611.2213000000002],[1072069200,3611.2213000000002],[1072155600,3611.2213000000002],[1072242000,3611.2213000000002],[1072328400,3611.2213000000002],[1072414800,3611.2213000000002],[1072501200,3611.2213000000002],[1072587600,3611.2213000000002],[1072674000,3611.2213000000002],[1072760400,3611.2213000000002],[1072846800,3611.2213000000002],[1072933200,3611.2213000000002],[1073019600,3611.2213000000002],[1073106000,3611.2213000000002],[1073192400,3611.2213000000002],[1073278800,3611.2213000000002],[1073365200,3611.2213000000002],[1073451600,3611.2213000000002],[1073538000,3611.2213000000002],[1073624400,3611.2213000000002],[1073710800,3611.2213000000002],[1073797200,3611.2213000000002],[1073883600,3611.2213000000002],[1073970000,3611.2213000000002],[1074056400,3611.2213000000002],[1074142800,3611.2213000000002],[1074229200,3611.2213000000002],[1074315600,3611.2213000000002],[1074402000,3611.2213000000002],[1074488400,3611.2213000000002],[1074574800,3611.2213000000002],[1074661200,3611.2213000000002],[1074747600,3611.2213000000002],[1074834000,3611.2213000000002],[1074920400,3611.2213000000002],[1075006800,3611.2213000000002],[1075093200,3611.2213000000002],[1075179600,3611.2213000000002],[1075266000,3611.2213000000002],[1075352400,3611.2213000000002],[1075438800,3611.2213000000002],[1075525200,3611.2213000000002],[1075611600,3611.2213000000002],[1075698000,3611.2213000000002],[1075784400,3611.2213000000002],[1075870800,3611.2213000000002],[1075957200,3611.2213000000002],[1076043600,3611.2213000000002],[1076130000,3611.2213000000002],[1076216400,3611.2213000000002],[1076302800,3611.2213000000002],[1076389200,3611.2213000000002],[1076475600,3611.2213000000002],[1076562000,3611.2213000000002],[1076648400,3611.2213000000002],[1076734800,3611.2213000000002],[1076821200,3611.2213000000002],[1076907600,3611.2213000000002],[1076994000,3611.2213000000002],[1077080400,3611.2213000000002],[1077166800,3611.2213000000002],[1077253200,3611.2213000000002],[1077339600,3611.2213000000002],[1077426000,3611.2213000000002],[1077512400,3611.2213000000002],[1077598800,3611.2213000000002],[1077685200,3611.2213000000002],[1077771600,3611.2213000000002],[1077858000,3611.2213000000002],[1077944400,3611.2213000000002],[1078030800,3611.2213000000002],[1078117200,3611.2213000000002],[1078203600,3611.2213000000002],[1078290000,3611.2213000000002],[1078376400,3611.2213000000002],[1078462800,3611.2213000000002],[1078549200,3611.2213000000002],[1078635600,3611.2213000000002],[1078722000,3611.2213000000002],[1078808400,3611.2213000000002],[1078894800,3611.2213000000002],[1078981200,3611.2213000000002],[1079067600,3611.2213000000002],[1079154000,3611.2213000000002],[1079240400,3611.2213000000002],[1079326800,3611.2213000000002],[1079413200,3611.2213000000002],[1079499600,3611.2213000000002],[1079586000,3611.2213000000002],[1079672400,3611.2213000000002],[1079758800,3611.2213000000002],[1079845200,3611.2213000000002],[1079931600,3611.2213000000002],[1080018000,3611.2213000000002],[1080104400,3611.2213000000002],[1080190800,3611.2213000000002],[1080277200,3611.2213000000002],[1080363600,3611.2213000000002],[1080450000,3611.2213000000002],[1080536400,3611.2213000000002],[1080622800,3611.2213000000002],[1080709200,3611.2213000000002],[1080795600,3611.2213000000002],[1080882000,3611.2213000000002],[1080968400,3611.2213000000002],[1081054800,3611.2213000000002],[1081137600,3611.2213000000002],[1081224000,3611.2213000000002],[1081310400,3611.2213000000002],[1081396800,3611.2213000000002],[1081483200,3611.2213000000002],[1081569600,3611.2213000000002],[1081656000,3611.2213000000002],[1081742400,3611.2213000000002],[1081828800,3611.2213000000002],[1081915200,3611.2213000000002],[1082001600,3611.2213000000002],[1082088000,3611.2213000000002],[1082174400,3611.2213000000002],[1082260800,3611.2213000000002],[1082347200,3611.2213000000002],[1082433600,3611.2213000000002],[1082520000,3611.2213000000002],[1082606400,3611.2213000000002],[1082692800,3611.2213000000002],[1082779200,3611.2213000000002],[1082865600,3611.2213000000002],[1082952000,3611.2213000000002],[1083038400,3611.2213000000002],[1083124800,3611.2213000000002],[1083211200,3611.2213000000002],[1083297600,3611.2213000000002],[1083384000,3611.2213000000002],[1083470400,3611.2213000000002],[1083556800,3611.2213000000002],[1083643200,3611.2213000000002],[1083729600,3611.2213000000002],[1083816000,3611.2213000000002],[1083902400,3611.2213000000002],[1083988800,3611.2213000000002],[1084075200,3611.2213000000002],[1084161600,3611.2213000000002],[1084248000,3611.2213000000002],[1084334400,3611.2213000000002],[1084420800,3611.2213000000002],[1084507200,3611.2213000000002],[1084593600,3611.2213000000002],[1084680000,3611.2213000000002],[1084766400,3611.2213000000002],[1084852800,3611.2213000000002],[1084939200,3611.2213000000002],[1085025600,3611.2213000000002],[1085112000,3611.2213000000002],[1085198400,3611.2213000000002],[1085284800,3611.2213000000002],[1085371200,3611.2213000000002],[1085457600,3611.2213000000002],[1085544000,3611.2213000000002],[1085630400,3611.2213000000002],[1085716800,3611.2213000000002],[1085803200,3611.2213000000002],[1085889600,3611.2213000000002],[1085976000,3611.2213000000002],[1086062400,3611.2213000000002],[1086148800,3611.2213000000002],[1086235200,3611.2213000000002],[1086321600,3611.2213000000002],[1086408000,3611.2213000000002],[1086494400,3611.2213000000002],[1086580800,3611.2213000000002],[1086667200,3611.2213000000002],[1086753600,3611.2213000000002],[1086840000,3611.2213000000002],[1086926400,3611.2213000000002],[1087012800,3611.2213000000002],[1087099200,3611.2213000000002],[1087185600,3611.2213000000002],[1087272000,3611.2213000000002],[1087358400,3611.2213000000002],[1087444800,3611.2213000000002],[1087531200,3611.2213000000002],[1087617600,3611.2213000000002],[1087704000,3611.2213000000002],[1087790400,3611.2213000000002],[1087876800,3611.2213000000002],[1087963200,3611.2213000000002],[1088049600,3611.2213000000002],[1088136000,3611.2213000000002],[1088222400,3611.2213000000002],[1088308800,3611.2213000000002],[1088395200,3611.2213000000002],[1088481600,3611.2213000000002],[1088568000,3611.2213000000002],[1088654400,3611.2213000000002],[1088740800,3611.2213000000002],[1088827200,3611.2213000000002],[1088913600,3611.2213000000002],[1089000000,3611.2213000000002],[1089086400,3611.2213000000002],[1089172800,3611.2213000000002],[1089259200,3611.2213000000002],[1089345600,3611.2213000000002],[1089432000,3611.2213000000002],[1089518400,3611.2213000000002],[1089604800,3611.2213000000002],[1089691200,3611.2213000000002],[1089777600,3611.2213000000002],[1089864000,3611.2213000000002],[1089950400,3611.2213000000002],[1090036800,3611.2213000000002],[1090123200,3611.2213000000002],[1090209600,3611.2213000000002],[1090296000,3611.2213000000002],[1090382400,3611.2213000000002],[1090468800,3611.2213000000002],[1090555200,3611.2213000000002],[1090641600,3611.2213000000002],[1090728000,3611.2213000000002],[1090814400,3611.2213000000002],[1090900800,3611.2213000000002],[1090987200,3611.2213000000002],[1091073600,3611.2213000000002],[1091160000,3611.2213000000002],[1091246400,3611.2213000000002],[1091332800,3611.2213000000002],[1091419200,3611.2213000000002],[1091505600,4572.6657999999998],[1091592000,4572.6657999999998],[1091678400,4572.6657999999998],[1091764800,4572.6657999999998],[1091851200,4572.6657999999998],[1091937600,4572.6657999999998],[1092024000,4572.6657999999998],[1092110400,4572.6657999999998],[1092196800,4572.6657999999998],[1092283200,4572.6657999999998],[1092369600,4572.6657999999998],[1092456000,4572.6657999999998],[1092542400,4572.6657999999998],[1092628800,4572.6657999999998],[1092715200,4572.6657999999998],[1092801600,4572.6657999999998],[1092888000,4572.6657999999998],[1092974400,4572.6657999999998],[1093060800,4572.6657999999998],[1093147200,4572.6657999999998],[1093233600,4572.6657999999998],[1093320000,4572.6657999999998],[1093406400,4572.6657999999998],[1093492800,4572.6657999999998],[1093579200,4572.6657999999998],[1093665600,4572.6657999999998],[1093752000,4572.6657999999998],[1093838400,4572.6657999999998],[1093924800,4572.6657999999998],[1094011200,4572.6657999999998],[1094097600,4572.6657999999998],[1094184000,4572.6657999999998],[1094270400,4572.6657999999998],[1094356800,4572.6657999999998],[1094443200,4572.6657999999998],[1094529600,4572.6657999999998],[1094616000,4572.6657999999998],[1094702400,4572.6657999999998],[1094788800,4572.6657999999998],[1094875200,4572.6657999999998],[1094961600,4572.6657999999998],[1095048000,4572.6657999999998],[1095134400,4572.6657999999998],[1095220800,4572.6657999999998],[1095307200,4572.6657999999998],[1095393600,4572.6657999999998],[1095480000,4572.6657999999998],[1095566400,4572.6657999999998],[1095652800,4572.6657999999998],[1095739200,4572.6657999999998],[1095825600,4572.6657999999998],[1095912000,4572.6657999999998],[1095998400,4572.6657999999998],[1096084800,4572.6657999999998],[1096171200,4572.6657999999998],[1096257600,4572.6657999999998],[1096344000,4572.6657999999998],[1096430400,4572.6657999999998],[1096516800,4572.6657999999998],[1096603200,4572.6657999999998],[1096689600,4572.6657999999998],[1096776000,4572.6657999999998],[1096862400,4572.6657999999998],[1096948800,4572.6657999999998],[1097035200,4572.6657999999998],[1097121600,4572.6657999999998],[1097208000,4572.6657999999998],[1097294400,4572.6657999999998],[1097380800,4572.6657999999998],[1097467200,4572.6657999999998],[1097553600,4572.6657999999998],[1097640000,4572.6657999999998],[1097726400,4572.6657999999998],[1097812800,4572.6657999999998],[1097899200,4572.6657999999998],[1097985600,4572.6657999999998],[1098072000,4572.6657999999998],[1098158400,4572.6657999999998],[1098244800,4572.6657999999998],[1098331200,4572.6657999999998],[1098417600,4572.6657999999998],[1098504000,4572.6657999999998],[1098590400,4572.6657999999998],[1098676800,4572.6657999999998],[1098763200,4572.6657999999998],[1098849600,4572.6657999999998],[1098936000,4572.6657999999998],[1099022400,4572.6657999999998],[1099108800,4572.6657999999998],[1099195200,4572.6657999999998],[1099285200,4572.6657999999998],[1099371600,4572.6657999999998],[1099458000,4572.6657999999998],[1099544400,4572.6657999999998],[1099630800,4572.6657999999998],[1099717200,4572.6657999999998],[1099803600,4572.6657999999998],[1099890000,4572.6657999999998],[1099976400,4572.6657999999998],[1100062800,4572.6657999999998],[1100149200,4572.6657999999998],[1100235600,4572.6657999999998],[1100322000,4572.6657999999998],[1100408400,4572.6657999999998],[1100494800,4572.6657999999998],[1100581200,4572.6657999999998],[1100667600,4572.6657999999998],[1100754000,4572.6657999999998],[1100840400,4572.6657999999998],[1100926800,4572.6657999999998],[1101013200,4572.6657999999998],[1101099600,4572.6657999999998],[1101186000,4572.6657999999998],[1101272400,4572.6657999999998],[1101358800,4572.6657999999998],[1101445200,4572.6657999999998],[1101531600,4572.6657999999998],[1101618000,4572.6657999999998],[1101704400,4572.6657999999998],[1101790800,4572.6657999999998],[1101877200,4572.6657999999998],[1101963600,4572.6657999999998],[1102050000,4572.6657999999998],[1102136400,4572.6657999999998],[1102222800,4572.6657999999998],[1102309200,4572.6657999999998],[1102395600,4572.6657999999998],[1102482000,4572.6657999999998],[1102568400,4572.6657999999998],[1102654800,4572.6657999999998],[1102741200,4572.6657999999998],[1102827600,4572.6657999999998],[1102914000,4572.6657999999998],[1103000400,4572.6657999999998],[1103086800,4572.6657999999998],[1103173200,4572.6657999999998],[1103259600,4572.6657999999998],[1103346000,4572.6657999999998],[1103432400,4572.6657999999998],[1103518800,4572.6657999999998],[1103605200,4572.6657999999998],[1103691600,4572.6657999999998],[1103778000,4572.6657999999998],[1103864400,4572.6657999999998],[1103950800,4572.6657999999998],[1104037200,4572.6657999999998],[1104123600,4572.6657999999998],[1104210000,4572.6657999999998],[1104296400,4572.6657999999998],[1104382800,4572.6657999999998],[1104469200,4572.6657999999998],[1104555600,4572.6657999999998],[1104642000,4572.6657999999998],[1104728400,4572.6657999999998],[1104814800,4572.6657999999998],[1104901200,4572.6657999999998],[1104987600,4572.6657999999998],[1105074000,4572.6657999999998],[1105160400,4572.6657999999998],[1105246800,4572.6657999999998],[1105333200,4572.6657999999998],[1105419600,4572.6657999999998],[1105506000,4572.6657999999998],[1105592400,4572.6657999999998],[1105678800,4572.6657999999998],[1105765200,4572.6657999999998],[1105851600,4572.6657999999998],[1105938000,4572.6657999999998],[1106024400,4572.6657999999998],[1106110800,4572.6657999999998],[1106197200,4572.6657999999998],[1106283600,4572.6657999999998],[1106370000,4572.6657999999998],[1106456400,4572.6657999999998],[1106542800,4572.6657999999998],[1106629200,4572.6657999999998],[1106715600,4572.6657999999998],[1106802000,4572.6657999999998],[1106888400,4572.6657999999998],[1106974800,4572.6657999999998],[1107061200,4572.6657999999998],[1107147600,4572.6657999999998],[1107234000,4572.6657999999998],[1107320400,4572.6657999999998],[1107406800,4572.6657999999998],[1107493200,4572.6657999999998],[1107579600,4572.6657999999998],[1107666000,4572.6657999999998],[1107752400,4572.6657999999998],[1107838800,4572.6657999999998],[1107925200,4572.6657999999998],[1108011600,4572.6657999999998],[1108098000,4572.6657999999998],[1108184400,4572.6657999999998],[1108270800,4572.6657999999998],[1108357200,4572.6657999999998],[1108443600,4572.6657999999998],[1108530000,4572.6657999999998],[1108616400,4572.6657999999998],[1108702800,4572.6657999999998],[1108789200,4572.6657999999998],[1108875600,4572.6657999999998],[1108962000,4572.6657999999998],[1109048400,4572.6657999999998],[1109134800,4572.6657999999998],[1109221200,4572.6657999999998],[1109307600,4572.6657999999998],[1109394000,4572.6657999999998],[1109480400,4572.6657999999998],[1109566800,4572.6657999999998],[1109653200,4572.6657999999998],[1109739600,4572.6657999999998],[1109826000,4572.6657999999998],[1109912400,4572.6657999999998],[1109998800,4572.6657999999998],[1110085200,4572.6657999999998],[1110171600,4572.6657999999998],[1110258000,4572.6657999999998],[1110344400,4572.6657999999998],[1110430800,4572.6657999999998],[1110517200,4572.6657999999998],[1110603600,4572.6657999999998],[1110690000,4572.6657999999998],[1110776400,4572.6657999999998],[1110862800,4572.6657999999998],[1110949200,4572.6657999999998],[1111035600,4572.6657999999998],[1111122000,4572.6657999999998],[1111208400,4572.6657999999998],[1111294800,4572.6657999999998],[1111381200,4572.6657999999998],[1111467600,4572.6657999999998],[1111554000,4572.6657999999998],[1111640400,4572.6657999999998],[1111726800,4572.6657999999998],[1111813200,4572.6657999999998],[1111899600,4572.6657999999998],[1111986000,4572.6657999999998],[1112072400,4572.6657999999998],[1112158800,4572.6657999999998],[1112245200,4572.6657999999998],[1112331600,4572.6657999999998],[1112418000,4572.6657999999998],[1112504400,4572.6657999999998],[1112587200,4572.6657999999998],[1112673600,4572.6657999999998],[1112760000,4572.6657999999998],[1112846400,4572.6657999999998],[1112932800,4572.6657999999998],[1113019200,4572.6657999999998],[1113105600,4572.6657999999998],[1113192000,4572.6657999999998],[1113278400,4572.6657999999998],[1113364800,4572.6657999999998],[1113451200,4572.6657999999998],[1113537600,4572.6657999999998],[1113624000,4572.6657999999998],[1113710400,4572.6657999999998],[1113796800,4572.6657999999998],[1113883200,4572.6657999999998],[1113969600,4572.6657999999998],[1114056000,4572.6657999999998],[1114142400,4572.6657999999998],[1114228800,4572.6657999999998],[1114315200,4572.6657999999998],[1114401600,4572.6657999999998],[1114488000,4572.6657999999998],[1114574400,4572.6657999999998],[1114660800,4572.6657999999998],[1114747200,4572.6657999999998],[1114833600,4572.6657999999998],[1114920000,4572.6657999999998],[1115006400,4572.6657999999998],[1115092800,4572.6657999999998],[1115179200,4572.6657999999998],[1115265600,4572.6657999999998],[1115352000,4572.6657999999998],[1115438400,4572.6657999999998],[1115524800,4572.6657999999998],[1115611200,4572.6657999999998],[1115697600,4572.6657999999998],[1115784000,4572.6657999999998],[1115870400,4572.6657999999998],[1115956800,4572.6657999999998],[1116043200,4572.6657999999998],[1116129600,4572.6657999999998],[1116216000,4572.6657999999998],[1116302400,4572.6657999999998],[1116388800,4572.6657999999998],[1116475200,4572.6657999999998],[1116561600,4572.6657999999998],[1116648000,4572.6657999999998],[1116734400,4572.6657999999998],[1116820800,4572.6657999999998],[1116907200,4572.6657999999998],[1116993600,4572.6657999999998],[1117080000,4572.6657999999998],[1117166400,4572.6657999999998],[1117252800,4572.6657999999998],[1117339200,4572.6657999999998],[1117425600,4572.6657999999998],[1117512000,4572.6657999999998],[1117598400,4572.6657999999998],[1117684800,4572.6657999999998],[1117771200,4572.6657999999998],[1117857600,4572.6657999999998],[1117944000,4572.6657999999998],[1118030400,4572.6657999999998],[1118116800,4572.6657999999998],[1118203200,4572.6657999999998],[1118289600,4572.6657999999998],[1118376000,4572.6657999999998],[1118462400,4572.6657999999998],[1118548800,4572.6657999999998],[1118635200,4572.6657999999998],[1118721600,4572.6657999999998],[1118808000,4572.6657999999998],[1118894400,4572.6657999999998],[1118980800,4572.6657999999998],[1119067200,4572.6657999999998],[1119153600,4572.6657999999998],[1119240000,4572.6657999999998],[1119326400,4572.6657999999998],[1119412800,4572.6657999999998],[1119499200,4572.6657999999998],[1119585600,4572.6657999999998],[1119672000,4572.6657999999998],[1119758400,4572.6657999999998],[1119844800,4572.6657999999998],[1119931200,4572.6657999999998],[1120017600,4572.6657999999998],[1120104000,4572.6657999999998],[1120190400,4572.6657999999998],[1120276800,4572.6657999999998],[1120363200,4572.6657999999998],[1120449600,4572.6657999999998],[1120536000,4572.6657999999998],[1120622400,4572.6657999999998],[1120708800,4572.6657999999998],[1120795200,4572.6657999999998],[1120881600,4572.6657999999998],[1120968000,4572.6657999999998],[1121054400,4572.6657999999998],[1121140800,4572.6657999999998],[1121227200,4572.6657999999998],[1121313600,4572.6657999999998],[1121400000,4572.6657999999998],[1121486400,4572.6657999999998],[1121572800,4572.6657999999998],[1121659200,4572.6657999999998],[1121745600,4572.6657999999998],[1121832000,4572.6657999999998],[1121918400,4572.6657999999998],[1122004800,4572.6657999999998],[1122091200,4572.6657999999998],[1122177600,4572.6657999999998],[1122264000,4572.6657999999998],[1122350400,4572.6657999999998],[1122436800,4572.6657999999998],[1122523200,4572.6657999999998],[1122609600,4572.6657999999998],[1122696000,4572.6657999999998],[1122782400,4572.6657999999998],[1122868800,4572.6657999999998]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5522.808],[1123041600,5522.808],[1123128000,5522.808],[1123214400,5522.808],[1123300800,5522.808],[1123387200,5522.808],[1123473600,5522.808],[1123560000,5522.808],[1123646400,5522.808],[1123732800,5522.808],[1123819200,5522.808],[1123905600,5522.808],[1123992000,5522.808],[1124078400,5522.808],[1124164800,5522.808],[1124251200,5522.808],[1124337600,5522.808],[1124424000,5522.808],[1124510400,5522.808],[1124596800,5522.808],[1124683200,5522.808],[1124769600,5522.808],[1124856000,5522.808],[1124942400,5522.808],[1125028800,5522.808],[1125115200,5522.808],[1125201600,5522.808],[1125288000,5522.808],[1125374400,5522.808],[1125460800,5522.808],[1125547200,5522.808],[1125633600,5522.808],[1125720000,5522.808],[1125806400,5522.808],[1125892800,5522.808],[1125979200,5522.808],[1126065600,5522.808],[1126152000,5522.808],[1126238400,5522.808],[1126324800,5522.808],[1126411200,5522.808],[1126497600,5522.808],[1126584000,5522.808],[1126670400,5522.808],[1126756800,5522.808],[1126843200,5522.808],[1126929600,5522.808],[1127016000,5522.808],[1127102400,5522.808],[1127188800,5522.808],[1127275200,5522.808],[1127361600,5522.808],[1127448000,5522.808],[1127534400,5522.808],[1127620800,5522.808],[1127707200,5522.808],[1127793600,5522.808],[1127880000,5522.808],[1127966400,5522.808],[1128052800,5522.808],[1128139200,5522.808],[1128225600,5522.808],[1128312000,5522.808],[1128398400,5522.808],[1128484800,5522.808],[1128571200,5522.808],[1128657600,5522.808],[1128744000,5522.808],[1128830400,5522.808],[1128916800,5522.808],[1129003200,5522.808],[1129089600,5522.808],[1129176000,5522.808],[1129262400,5522.808],[1129348800,5522.808],[1129435200,5522.808],[1129521600,5522.808],[1129608000,5522.808],[1129694400,5522.808],[1129780800,5522.808],[1129867200,5522.808],[1129953600,5522.808],[1130040000,5522.808],[1130126400,5522.808],[1130212800,5522.808],[1130299200,5522.808],[1130385600,5522.808],[1130472000,5522.808],[1130558400,5522.808],[1130644800,5522.808],[1130734800,5522.808],[1130821200,5522.808],[1130907600,5522.808],[1130994000,5522.808],[1131080400,5522.808],[1131166800,5522.808],[1131253200,5522.808],[1131339600,5522.808],[1131426000,5522.808],[1131512400,5522.808],[1131598800,5522.808],[1131685200,5522.808],[1131771600,5522.808],[1131858000,5522.808],[1131944400,5522.808],[1132030800,5522.808],[1132117200,5522.808],[1132203600,5522.808],[1132290000,5522.808],[1132376400,5522.808],[1132462800,5522.808],[1132549200,5522.808],[1132635600,5522.808],[1132722000,5522.808],[1132808400,5522.808],[1132894800,5522.808],[1132981200,5522.808],[1133067600,5522.808],[1133154000,5522.808],[1133240400,5522.808],[1133326800,5522.808],[1133413200,5522.808],[1133499600,5522.808],[1133586000,5522.808],[1133672400,5522.808],[1133758800,5522.808],[1133845200,5522.808],[1133931600,5522.808],[1134018000,5522.808],[1134104400,5522.808],[1134190800,5522.808],[1134277200,5522.808],[1134363600,5522.808],[1134450000,5522.808],[1134536400,5522.808],[1134622800,5522.808],[1134709200,5522.808],[1134795600,5522.808],[1134882000,5522.808],[1134968400,5522.808],[1135054800,5522.808],[1135141200,5522.808],[1135227600,5522.808],[1135314000,5522.808],[1135400400,5522.808],[1135486800,5522.808],[1135573200,5522.808],[1135659600,5522.808],[1135746000,5522.808],[1135832400,5522.808],[1135918800,5522.808],[1136005200,5522.808],[1136091600,5522.808],[1136178000,5522.808],[1136264400,5522.808],[1136350800,5522.808],[1136437200,5522.808],[1136523600,5522.808],[1136610000,5522.808],[1136696400,5522.808],[1136782800,5522.808],[1136869200,5522.808],[1136955600,5522.808],[1137042000,5522.808],[1137128400,5522.808],[1137214800,5522.808],[1137301200,5522.808],[1137387600,5522.808],[1137474000,5522.808],[1137560400,5522.808],[1137646800,5522.808],[1137733200,5522.808],[1137819600,5522.808],[1137906000,5522.808],[1137992400,5522.808],[1138078800,5522.808],[1138165200,5522.808],[1138251600,5522.808],[1138338000,5522.808],[1138424400,5522.808],[1138510800,5522.808],[1138597200,5522.808],[1138683600,5522.808],[1138770000,5522.808],[1138856400,5522.808],[1138942800,5522.808],[1139029200,5522.808],[1139115600,5522.808],[1139202000,5522.808],[1139288400,5522.808],[1139374800,5522.808],[1139461200,5522.808],[1139547600,5522.808],[1139634000,5522.808],[1139720400,5522.808],[1139806800,5522.808],[1139893200,5522.808],[1139979600,5522.808],[1140066000,5522.808],[1140152400,5522.808],[1140238800,5522.808],[1140325200,5522.808],[1140411600,5522.808],[1140498000,5522.808],[1140584400,5522.808],[1140670800,5522.808],[1140757200,5522.808],[1140843600,5522.808],[1140930000,5522.808],[1141016400,5522.808],[1141102800,5522.808],[1141189200,5522.808],[1141275600,5522.808],[1141362000,5522.808],[1141448400,5522.808],[1141534800,5522.808],[1141621200,5522.808],[1141707600,5522.808],[1141794000,5522.808],[1141880400,5522.808],[1141966800,5522.808],[1142053200,5522.808],[1142139600,5522.808],[1142226000,5522.808],[1142312400,5522.808],[1142398800,5522.808],[1142485200,5522.808],[1142571600,5522.808],[1142658000,5522.808],[1142744400,5522.808],[1142830800,5522.808],[1142917200,5522.808],[1143003600,5522.808],[1143090000,5522.808],[1143176400,5522.808],[1143262800,5522.808],[1143349200,5522.808],[1143435600,5522.808],[1143522000,5522.808],[1143608400,5522.808],[1143694800,5522.808],[1143781200,5522.808],[1143867600,5522.808],[1143954000,5522.808],[1144036800,5522.808],[1144123200,5522.808],[1144209600,5522.808],[1144296000,5522.808],[1144382400,5522.808],[1144468800,5522.808],[1144555200,5522.808],[1144641600,5522.808],[1144728000,5522.808],[1144814400,5522.808],[1144900800,5522.808],[1144987200,5522.808],[1145073600,5522.808],[1145160000,5522.808],[1145246400,5522.808],[1145332800,5522.808],[1145419200,5522.808],[1145505600,5522.808],[1145592000,5522.808],[1145678400,5522.808],[1145764800,5522.808],[1145851200,5522.808],[1145937600,5522.808],[1146024000,5522.808],[1146110400,5522.808],[1146196800,5522.808],[1146283200,5522.808],[1146369600,5522.808],[1146456000,5522.808],[1146542400,5522.808],[1146628800,5522.808],[1146715200,5522.808],[1146801600,5522.808],[1146888000,5522.808],[1146974400,5522.808],[1147060800,5522.808],[1147147200,5522.808],[1147233600,5522.808],[1147320000,5522.808],[1147406400,5522.808],[1147492800,5522.808],[1147579200,5522.808],[1147665600,5522.808],[1147752000,5522.808],[1147838400,5522.808],[1147924800,5522.808],[1148011200,5522.808],[1148097600,5522.808],[1148184000,5522.808],[1148270400,5522.808],[1148356800,5522.808],[1148443200,5522.808],[1148529600,5522.808],[1148616000,5522.808],[1148702400,5522.808],[1148788800,5522.808],[1148875200,5522.808],[1148961600,5522.808],[1149048000,5522.808],[1149134400,5522.808],[1149220800,5522.808],[1149307200,5522.808],[1149393600,5522.808],[1149480000,5522.808],[1149566400,5522.808],[1149652800,5522.808],[1149739200,5522.808],[1149825600,5522.808],[1149912000,5522.808],[1149998400,5522.808],[1150084800,5522.808],[1150171200,5522.808],[1150257600,5522.808],[1150344000,5522.808],[1150430400,5522.808],[1150516800,5522.808],[1150603200,5522.808],[1150689600,5522.808],[1150776000,5522.808],[1150862400,5522.808],[1150948800,5522.808],[1151035200,5522.808],[1151121600,5522.808],[1151208000,5522.808],[1151294400,5522.808],[1151380800,5522.808],[1151467200,5522.808],[1151553600,5522.808],[1151640000,5522.808],[1151726400,5522.808],[1151812800,5522.808],[1151899200,5522.808],[1151985600,5522.808],[1152072000,5522.808],[1152158400,5522.808],[1152244800,5522.808],[1152331200,5522.808],[1152417600,5522.808],[1152504000,5522.808],[1152590400,5522.808],[1152676800,5522.808],[1152763200,5522.808],[1152849600,5522.808],[1152936000,5522.808],[1153022400,5522.808],[1153108800,5522.808],[1153195200,5522.808],[1153281600,5522.808],[1153368000,5522.808],[1153454400,5522.808],[1153540800,5522.808],[1153627200,5522.808],[1153713600,5522.808],[1153800000,5522.808],[1153886400,5522.808],[1153972800,5522.808],[1154059200,5522.808],[1154145600,5522.808],[1154232000,5522.808],[1154318400,5522.808],[1154404800,5522.808],[1217649600,7855.4111000000003],[1217736000,7855.4111000000003],[1217822400,7855.4111000000003],[1217908800,7855.4111000000003],[1217995200,7855.4111000000003],[1218081600,7855.4111000000003],[1218168000,7855.4111000000003],[1218254400,7855.4111000000003],[1218340800,7855.4111000000003],[1218427200,7855.4111000000003],[1218513600,7855.4111000000003],[1218600000,7855.4111000000003],[1218686400,7855.4111000000003],[1218772800,7855.4111000000003],[1218859200,7855.4111000000003],[1218945600,7855.4111000000003],[1219032000,7855.4111000000003],[1219118400,7855.4111000000003],[1219204800,7855.4111000000003],[1219291200,7855.4111000000003],[1219377600,7855.4111000000003],[1219464000,7855.4111000000003],[1219550400,7855.4111000000003],[1219636800,7855.4111000000003],[1219723200,7855.4111000000003],[1219809600,7855.4111000000003],[1219896000,7855.4111000000003],[1219982400,7855.4111000000003],[1220068800,7855.4111000000003],[1220155200,7855.4111000000003],[1220241600,7855.4111000000003],[1220328000,7855.4111000000003],[1220414400,7855.4111000000003],[1220500800,7855.4111000000003],[1220587200,7855.4111000000003],[1220673600,7855.4111000000003],[1220760000,7855.4111000000003],[1220846400,7855.4111000000003],[1220932800,7855.4111000000003],[1221019200,7855.4111000000003],[1221105600,7855.4111000000003],[1221192000,7855.4111000000003],[1221278400,7855.4111000000003],[1221364800,7855.4111000000003],[1221451200,7855.4111000000003],[1221537600,7855.4111000000003],[1221624000,7855.4111000000003],[1221710400,7855.4111000000003],[1221796800,7855.4111000000003],[1221883200,7855.4111000000003],[1221969600,7855.4111000000003],[1222056000,7855.4111000000003],[1222142400,7855.4111000000003],[1222228800,7855.4111000000003],[1222315200,7855.4111000000003],[1222401600,7855.4111000000003],[1222488000,7855.4111000000003],[1222574400,7855.4111000000003],[1222660800,7855.4111000000003],[1222747200,7855.4111000000003],[1222833600,7855.4111000000003],[1222920000,7855.4111000000003],[1223006400,7855.4111000000003],[1223092800,7855.4111000000003],[1223179200,7855.4111000000003],[1223265600,7855.4111000000003],[1223352000,7855.4111000000003],[1223438400,7855.4111000000003],[1223524800,7855.4111000000003],[1223611200,7855.4111000000003],[1223697600,7855.4111000000003],[1223784000,7855.4111000000003],[1223870400,7855.4111000000003],[1223956800,7855.4111000000003],[1224043200,7855.4111000000003],[1224129600,7855.4111000000003],[1224216000,7855.4111000000003],[1224302400,7855.4111000000003],[1224388800,7855.4111000000003],[1224475200,7855.4111000000003],[1224561600,7855.4111000000003],[1224648000,7855.4111000000003],[1224734400,7855.4111000000003],[1224820800,7855.4111000000003],[1224907200,7855.4111000000003],[1224993600,7855.4111000000003],[1225080000,7855.4111000000003],[1225166400,7855.4111000000003],[1225252800,7855.4111000000003],[1225339200,7855.4111000000003],[1225425600,7855.4111000000003],[1225512000,7855.4111000000003],[1225598400,7855.4111000000003],[1225688400,7855.4111000000003],[1225774800,7855.4111000000003],[1225861200,7855.4111000000003],[1225947600,7855.4111000000003],[1226034000,7855.4111000000003],[1226120400,7855.4111000000003],[1226206800,7855.4111000000003],[1226293200,7855.4111000000003],[1226379600,7855.4111000000003],[1226466000,7855.4111000000003],[1226552400,7855.4111000000003],[1226638800,7855.4111000000003],[1226725200,7855.4111000000003],[1226811600,7855.4111000000003],[1226898000,7855.4111000000003],[1226984400,7855.4111000000003],[1227070800,7855.4111000000003],[1227157200,7855.4111000000003],[1227243600,7855.4111000000003],[1227330000,7855.4111000000003],[1227416400,7855.4111000000003],[1227502800,7855.4111000000003],[1227589200,7855.4111000000003],[1227675600,7855.4111000000003],[1227762000,7855.4111000000003],[1227848400,7855.4111000000003],[1227934800,7855.4111000000003],[1228021200,7855.4111000000003],[1228107600,7855.4111000000003],[1228194000,7855.4111000000003],[1228280400,7855.4111000000003],[1228366800,7855.4111000000003],[1228453200,7855.4111000000003],[1228539600,7855.4111000000003],[1228626000,7855.4111000000003],[1228712400,7855.4111000000003],[1228798800,7855.4111000000003],[1228885200,7855.4111000000003],[1228971600,7855.4111000000003],[1229058000,7855.4111000000003],[1229144400,7855.4111000000003],[1229230800,7855.4111000000003],[1229317200,7855.4111000000003],[1229403600,7855.4111000000003],[1229490000,7855.4111000000003],[1229576400,7855.4111000000003],[1229662800,7855.4111000000003],[1229749200,7855.4111000000003],[1229835600,7855.4111000000003],[1229922000,7855.4111000000003],[1230008400,7855.4111000000003],[1230094800,7855.4111000000003],[1230181200,7855.4111000000003],[1230267600,7855.4111000000003],[1230354000,7855.4111000000003],[1230440400,7855.4111000000003],[1230526800,7855.4111000000003],[1230613200,7855.4111000000003],[1230699600,7855.4111000000003],[1230786000,7855.4111000000003],[1230872400,7855.4111000000003],[1230958800,7855.4111000000003],[1231045200,7855.4111000000003],[1231131600,7855.4111000000003],[1231218000,7855.4111000000003],[1231304400,7855.4111000000003],[1231390800,7855.4111000000003],[1231477200,7855.4111000000003],[1231563600,7855.4111000000003],[1231650000,7855.4111000000003],[1231736400,7855.4111000000003],[1231822800,7855.4111000000003],[1231909200,7855.4111000000003],[1231995600,7855.4111000000003],[1232082000,7855.4111000000003],[1232168400,7855.4111000000003],[1232254800,7855.4111000000003],[1232341200,7855.4111000000003],[1232427600,7855.4111000000003],[1232514000,7855.4111000000003],[1232600400,7855.4111000000003],[1232686800,7855.4111000000003],[1232773200,7855.4111000000003],[1232859600,7855.4111000000003],[1232946000,7855.4111000000003],[1233032400,7855.4111000000003],[1233118800,7855.4111000000003],[1233205200,7855.4111000000003],[1233291600,7855.4111000000003],[1233378000,7855.4111000000003],[1233464400,7855.4111000000003],[1233550800,7855.4111000000003],[1233637200,7855.4111000000003],[1233723600,7855.4111000000003],[1233810000,7855.4111000000003],[1233896400,7855.4111000000003],[1233982800,7855.4111000000003],[1234069200,7855.4111000000003],[1234155600,7855.4111000000003],[1234242000,7855.4111000000003],[1234328400,7855.4111000000003],[1234414800,7855.4111000000003],[1234501200,7855.4111000000003],[1234587600,7855.4111000000003],[1234674000,7855.4111000000003],[1234760400,7855.4111000000003],[1234846800,7855.4111000000003],[1234933200,7855.4111000000003],[1235019600,7855.4111000000003],[1235106000,7855.4111000000003],[1235192400,7855.4111000000003],[1235278800,7855.4111000000003],[1235365200,7855.4111000000003],[1235451600,7855.4111000000003],[1235538000,7855.4111000000003],[1235624400,7855.4111000000003],[1235710800,7855.4111000000003],[1235797200,7855.4111000000003],[1235883600,7855.4111000000003],[1235970000,7855.4111000000003],[1236056400,7855.4111000000003],[1236142800,7855.4111000000003],[1236229200,7855.4111000000003],[1236315600,7855.4111000000003],[1236402000,7855.4111000000003],[1236488400,7855.4111000000003],[1236571200,7855.4111000000003],[1236657600,7855.4111000000003],[1236744000,7855.4111000000003],[1236830400,7855.4111000000003],[1236916800,7855.4111000000003],[1237003200,7855.4111000000003],[1237089600,7855.4111000000003],[1237176000,7855.4111000000003],[1237262400,7855.4111000000003],[1237348800,7855.4111000000003],[1237435200,7855.4111000000003],[1237521600,7855.4111000000003],[1237608000,7855.4111000000003],[1237694400,7855.4111000000003],[1237780800,7855.4111000000003],[1237867200,7855.4111000000003],[1237953600,7855.4111000000003],[1238040000,7855.4111000000003],[1238126400,7855.4111000000003],[1238212800,7855.4111000000003],[1238299200,7855.4111000000003],[1238385600,7855.4111000000003],[1238472000,7855.4111000000003],[1238558400,7855.4111000000003],[1238644800,7855.4111000000003],[1238731200,7855.4111000000003],[1238817600,7855.4111000000003],[1238904000,7855.4111000000003],[1238990400,7855.4111000000003],[1239076800,7855.4111000000003],[1239163200,7855.4111000000003],[1239249600,7855.4111000000003],[1239336000,7855.4111000000003],[1239422400,7855.4111000000003],[1239508800,7855.4111000000003],[1239595200,7855.4111000000003],[1239681600,7855.4111000000003],[1239768000,7855.4111000000003],[1239854400,7855.4111000000003],[1239940800,7855.4111000000003],[1240027200,7855.4111000000003],[1240113600,7855.4111000000003],[1240200000,7855.4111000000003],[1240286400,7855.4111000000003],[1240372800,7855.4111000000003],[1240459200,7855.4111000000003],[1240545600,7855.4111000000003],[1240632000,7855.4111000000003],[1240718400,7855.4111000000003],[1240804800,7855.4111000000003],[1240891200,7855.4111000000003],[1240977600,7855.4111000000003],[1241064000,7855.4111000000003],[1241150400,7855.4111000000003],[1241236800,7855.4111000000003],[1241323200,7855.4111000000003],[1241409600,7855.4111000000003],[1241496000,7855.4111000000003],[1241582400,7855.4111000000003],[1241668800,7855.4111000000003],[1241755200,7855.4111000000003],[1241841600,7855.4111000000003],[1241928000,7855.4111000000003],[1242014400,7855.4111000000003],[1242100800,7855.4111000000003],[1242187200,7855.4111000000003],[1242273600,7855.4111000000003],[1242360000,7855.4111000000003],[1242446400,7855.4111000000003],[1242532800,7855.4111000000003],[1242619200,7855.4111000000003],[1242705600,7855.4111000000003],[1242792000,7855.4111000000003],[1242878400,7855.4111000000003],[1242964800,7855.4111000000003],[1243051200,7855.4111000000003],[1243137600,7855.4111000000003],[1243224000,7855.4111000000003],[1243310400,7855.4111000000003],[1243396800,7855.4111000000003],[1243483200,7855.4111000000003],[1243569600,7855.4111000000003],[1243656000,7855.4111000000003],[1243742400,7855.4111000000003],[1243828800,7855.4111000000003],[1243915200,7855.4111000000003],[1244001600,7855.4111000000003],[1244088000,7855.4111000000003],[1244174400,7855.4111000000003],[1244260800,7855.4111000000003],[1244347200,7855.4111000000003],[1244433600,7855.4111000000003],[1244520000,7855.4111000000003],[1244606400,7855.4111000000003],[1244692800,7855.4111000000003],[1244779200,7855.4111000000003],[1244865600,7855.4111000000003],[1244952000,7855.4111000000003],[1245038400,7855.4111000000003],[1245124800,7855.4111000000003],[1245211200,7855.4111000000003],[1245297600,7855.4111000000003],[1245384000,7855.4111000000003],[1245470400,7855.4111000000003],[1245556800,7855.4111000000003],[1245643200,7855.4111000000003],[1245729600,7855.4111000000003],[1245816000,7855.4111000000003],[1245902400,7855.4111000000003],[1245988800,7855.4111000000003],[1246075200,7855.4111000000003],[1246161600,7855.4111000000003],[1246248000,7855.4111000000003],[1246334400,7855.4111000000003],[1246420800,7855.4111000000003],[1246507200,7855.4111000000003],[1246593600,7855.4111000000003],[1246680000,7855.4111000000003],[1246766400,7855.4111000000003],[1246852800,7855.4111000000003],[1246939200,7855.4111000000003],[1247025600,7855.4111000000003],[1247112000,7855.4111000000003],[1247198400,7855.4111000000003],[1247284800,7855.4111000000003],[1247371200,7855.4111000000003],[1247457600,7855.4111000000003],[1247544000,7855.4111000000003],[1247630400,7855.4111000000003],[1247716800,7855.4111000000003],[1247803200,7855.4111000000003],[1247889600,7855.4111000000003],[1247976000,7855.4111000000003],[1248062400,7855.4111000000003],[1248148800,7855.4111000000003],[1248235200,7855.4111000000003],[1248321600,7855.4111000000003],[1248408000,7855.4111000000003],[1248494400,7855.4111000000003],[1248580800,7855.4111000000003],[1248667200,7855.4111000000003],[1248753600,7855.4111000000003],[1248840000,7855.4111000000003],[1248926400,7855.4111000000003],[1249012800,7855.4111000000003],[1249099200,7855.4111000000003],[1249185600,7855.4111000000003],[1249272000,7855.4111000000003]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11827.5123],[1375502400,11827.5123],[1375588800,11827.5123],[1375675200,11827.5123],[1375761600,11827.5123],[1375848000,11827.5123],[1375934400,11827.5123],[1376020800,11827.5123],[1376107200,11827.5123],[1376193600,11827.5123],[1376280000,11827.5123],[1376366400,11827.5123],[1376452800,11827.5123],[1376539200,11827.5123],[1376625600,11827.5123],[1376712000,11827.5123],[1376798400,11827.5123],[1376884800,11827.5123],[1376971200,11827.5123],[1377057600,11827.5123],[1377144000,11827.5123],[1377230400,11827.5123],[1377316800,11827.5123],[1377403200,11827.5123],[1377489600,11827.5123],[1377576000,11827.5123],[1377662400,11827.5123],[1377748800,11827.5123],[1377835200,11827.5123],[1377921600,11827.5123],[1378008000,11827.5123],[1378094400,11827.5123],[1378180800,11827.5123],[1378267200,11827.5123],[1378353600,11827.5123],[1378440000,11827.5123],[1378526400,11827.5123],[1378612800,11827.5123],[1378699200,11827.5123],[1378785600,11827.5123],[1378872000,11827.5123],[1378958400,11827.5123],[1379044800,11827.5123],[1379131200,11827.5123],[1379217600,11827.5123],[1379304000,11827.5123],[1379390400,11827.5123],[1379476800,11827.5123],[1379563200,11827.5123],[1379649600,11827.5123],[1379736000,11827.5123],[1379822400,11827.5123],[1379908800,11827.5123],[1379995200,11827.5123],[1380081600,11827.5123],[1380168000,11827.5123],[1380254400,11827.5123],[1380340800,11827.5123],[1380427200,11827.5123],[1380513600,11827.5123],[1380600000,11827.5123],[1380686400,11827.5123],[1380772800,11827.5123],[1380859200,11827.5123],[1380945600,11827.5123],[1381032000,11827.5123],[1381118400,11827.5123],[1381204800,11827.5123],[1381291200,11827.5123],[1381377600,11827.5123],[1381464000,11827.5123],[1381550400,11827.5123],[1381636800,11827.5123],[1381723200,11827.5123],[1381809600,11827.5123],[1381896000,11827.5123],[1381982400,11827.5123],[1382068800,11827.5123],[1382155200,11827.5123],[1382241600,11827.5123],[1382328000,11827.5123],[1382414400,11827.5123],[1382500800,11827.5123],[1382587200,11827.5123],[1382673600,11827.5123],[1382760000,11827.5123],[1382846400,11827.5123],[1382932800,11827.5123],[1383019200,11827.5123],[1383105600,11827.5123],[1383192000,11827.5123],[1383278400,11827.5123],[1383364800,11827.5123],[1383451200,11827.5123],[1383541200,11827.5123],[1383627600,11827.5123],[1383714000,11827.5123],[1383800400,11827.5123],[1383886800,11827.5123],[1383973200,11827.5123],[1384059600,11827.5123],[1384146000,11827.5123],[1384232400,11827.5123],[1384318800,11827.5123],[1384405200,11827.5123],[1384491600,11827.5123],[1384578000,11827.5123],[1384664400,11827.5123],[1384750800,11827.5123],[1384837200,11827.5123],[1384923600,11827.5123],[1385010000,11827.5123],[1385096400,11827.5123],[1385182800,11827.5123],[1385269200,11827.5123],[1385355600,11827.5123],[1385442000,11827.5123],[1385528400,11827.5123],[1385614800,11827.5123],[1385701200,11827.5123],[1385787600,11827.5123],[1385874000,11827.5123],[1385960400,11827.5123],[1386046800,11827.5123],[1386133200,11827.5123],[1386219600,11827.5123],[1386306000,11827.5123],[1386392400,11827.5123],[1386478800,11827.5123],[1386565200,11827.5123],[1386651600,11827.5123],[1386738000,11827.5123],[1386824400,11827.5123],[1386910800,11827.5123],[1386997200,11827.5123],[1387083600,11827.5123],[1387170000,11827.5123],[1387256400,11827.5123],[1387342800,11827.5123],[1387429200,11827.5123],[1387515600,11827.5123],[1387602000,11827.5123],[1387688400,11827.5123],[1387774800,11827.5123],[1387861200,11827.5123],[1387947600,11827.5123],[1388034000,11827.5123],[1388120400,11827.5123],[1388206800,11827.5123],[1388293200,11827.5123],[1388379600,11827.5123],[1388466000,11827.5123],[1388552400,11827.5123],[1388638800,11827.5123],[1388725200,11827.5123],[1388811600,11827.5123],[1388898000,11827.5123],[1388984400,11827.5123],[1389070800,11827.5123],[1389157200,11827.5123],[1389243600,11827.5123],[1389330000,11827.5123],[1389416400,11827.5123],[1389502800,11827.5123],[1389589200,11827.5123],[1389675600,11827.5123],[1389762000,11827.5123],[1389848400,11827.5123],[1389934800,11827.5123],[1390021200,11827.5123],[1390107600,11827.5123],[1390194000,11827.5123],[1390280400,11827.5123],[1390366800,11827.5123],[1390453200,11827.5123],[1390539600,11827.5123],[1390626000,11827.5123],[1390712400,11827.5123],[1390798800,11827.5123],[1390885200,11827.5123],[1390971600,11827.5123],[1391058000,11827.5123],[1391144400,11827.5123],[1391230800,11827.5123],[1391317200,11827.5123],[1391403600,11827.5123],[1391490000,11827.5123],[1391576400,11827.5123],[1391662800,11827.5123],[1391749200,11827.5123],[1391835600,11827.5123],[1391922000,11827.5123],[1392008400,11827.5123],[1392094800,11827.5123],[1392181200,11827.5123],[1392267600,11827.5123],[1392354000,11827.5123],[1392440400,11827.5123],[1392526800,11827.5123],[1392613200,11827.5123],[1392699600,11827.5123],[1392786000,11827.5123],[1392872400,11827.5123],[1392958800,11827.5123],[1393045200,11827.5123],[1393131600,11827.5123],[1393218000,11827.5123],[1393304400,11827.5123],[1393390800,11827.5123],[1393477200,11827.5123],[1393563600,11827.5123],[1393650000,11827.5123],[1393736400,11827.5123],[1393822800,11827.5123],[1393909200,11827.5123],[1393995600,11827.5123],[1394082000,11827.5123],[1394168400,11827.5123],[1394254800,11827.5123],[1394341200,11827.5123],[1394424000,11827.5123],[1394510400,11827.5123],[1394596800,11827.5123],[1394683200,11827.5123],[1394769600,11827.5123],[1394856000,11827.5123],[1394942400,11827.5123],[1395028800,11827.5123],[1395115200,11827.5123],[1395201600,11827.5123],[1395288000,11827.5123],[1395374400,11827.5123],[1395460800,11827.5123],[1395547200,11827.5123],[1395633600,11827.5123],[1395720000,11827.5123],[1395806400,11827.5123],[1395892800,11827.5123],[1395979200,11827.5123],[1396065600,11827.5123],[1396152000,11827.5123],[1396238400,11827.5123],[1396324800,11827.5123],[1396411200,11827.5123],[1396497600,11827.5123],[1396584000,11827.5123],[1396670400,11827.5123],[1396756800,11827.5123],[1396843200,11827.5123],[1396929600,11827.5123],[1397016000,11827.5123],[1397102400,11827.5123],[1397188800,11827.5123],[1397275200,11827.5123],[1397361600,11827.5123],[1397448000,11827.5123],[1397534400,11827.5123],[1397620800,11827.5123],[1397707200,11827.5123],[1397793600,11827.5123],[1397880000,11827.5123],[1397966400,11827.5123],[1398052800,11827.5123],[1398139200,11827.5123],[1398225600,11827.5123],[1398312000,11827.5123],[1398398400,11827.5123],[1398484800,11827.5123],[1398571200,11827.5123],[1398657600,11827.5123],[1398744000,11827.5123],[1398830400,11827.5123],[1398916800,11827.5123],[1399003200,11827.5123],[1399089600,11827.5123],[1399176000,11827.5123],[1399262400,11827.5123],[1399348800,11827.5123],[1399435200,11827.5123],[1399521600,11827.5123],[1399608000,11827.5123],[1399694400,11827.5123],[1399780800,11827.5123],[1399867200,11827.5123],[1399953600,11827.5123],[1400040000,11827.5123],[1400126400,11827.5123],[1400212800,11827.5123],[1400299200,11827.5123],[1400385600,11827.5123],[1400472000,11827.5123],[1400558400,11827.5123],[1400644800,11827.5123],[1400731200,11827.5123],[1400817600,11827.5123],[1400904000,11827.5123],[1400990400,11827.5123],[1401076800,11827.5123],[1401163200,11827.5123],[1401249600,11827.5123],[1401336000,11827.5123],[1401422400,11827.5123],[1401508800,11827.5123],[1401595200,11827.5123],[1401681600,11827.5123],[1401768000,11827.5123],[1401854400,11827.5123],[1401940800,11827.5123],[1402027200,11827.5123],[1402113600,11827.5123],[1402200000,11827.5123],[1402286400,11827.5123],[1402372800,11827.5123],[1402459200,11827.5123],[1402545600,11827.5123],[1402632000,11827.5123],[1402718400,11827.5123],[1402804800,11827.5123],[1402891200,11827.5123],[1402977600,11827.5123],[1403064000,11827.5123],[1403150400,11827.5123],[1403236800,11827.5123],[1403323200,11827.5123],[1403409600,11827.5123],[1403496000,11827.5123],[1403582400,11827.5123],[1403668800,11827.5123],[1403755200,11827.5123],[1403841600,11827.5123],[1403928000,11827.5123],[1404014400,11827.5123],[1404100800,11827.5123],[1404187200,11827.5123],[1404273600,11827.5123],[1404360000,11827.5123],[1404446400,11827.5123],[1404532800,11827.5123],[1404619200,11827.5123],[1404705600,11827.5123],[1404792000,11827.5123],[1404878400,11827.5123],[1404964800,11827.5123],[1405051200,11827.5123],[1405137600,11827.5123],[1405224000,11827.5123],[1405310400,11827.5123],[1405396800,11827.5123],[1405483200,11827.5123],[1405569600,11827.5123],[1405656000,11827.5123],[1405742400,11827.5123],[1405828800,11827.5123],[1405915200,11827.5123],[1406001600,11827.5123],[1406088000,11827.5123],[1406174400,11827.5123],[1406260800,11827.5123],[1406347200,11827.5123],[1406433600,11827.5123],[1406520000,11827.5123],[1406606400,11827.5123],[1406692800,11827.5123],[1406779200,11827.5123],[1406865600,11827.5123],[1406952000,12741.2245],[1407038400,12741.2245],[1407124800,12741.2245],[1407211200,12741.2245],[1407297600,12741.2245],[1407384000,12741.2245],[1407470400,12741.2245],[1407556800,12741.2245],[1407643200,12741.2245],[1407729600,12741.2245],[1407816000,12741.2245],[1407902400,12741.2245],[1407988800,12741.2245],[1408075200,12741.2245],[1408161600,12741.2245],[1408248000,12741.2245],[1408334400,12741.2245],[1408420800,12741.2245],[1408507200,12741.2245],[1408593600,12741.2245],[1408680000,12741.2245],[1408766400,12741.2245],[1408852800,12741.2245],[1408939200,12741.2245],[1409025600,12741.2245],[1409112000,12741.2245],[1409198400,12741.2245],[1409284800,12741.2245],[1409371200,12741.2245],[1409457600,12741.2245],[1409544000,12741.2245],[1409630400,12741.2245],[1409716800,12741.2245],[1409803200,12741.2245],[1409889600,12741.2245],[1409976000,12741.2245],[1410062400,12741.2245],[1410148800,12741.2245],[1410235200,12741.2245],[1410321600,12741.2245],[1410408000,12741.2245],[1410494400,12741.2245],[1410580800,12741.2245],[1410667200,12741.2245],[1410753600,12741.2245],[1410840000,12741.2245],[1410926400,12741.2245],[1411012800,12741.2245],[1411099200,12741.2245],[1411185600,12741.2245],[1411272000,12741.2245],[1411358400,12741.2245],[1411444800,12741.2245],[1411531200,12741.2245],[1411617600,12741.2245],[1411704000,12741.2245],[1411790400,12741.2245],[1411876800,12741.2245],[1411963200,12741.2245],[1412049600,12741.2245],[1412136000,12741.2245],[1412222400,12741.2245],[1412308800,12741.2245],[1412395200,12741.2245],[1412481600,12741.2245],[1412568000,12741.2245],[1412654400,12741.2245],[1412740800,12741.2245],[1412827200,12741.2245],[1412913600,12741.2245],[1413000000,12741.2245],[1413086400,12741.2245],[1413172800,12741.2245],[1413259200,12741.2245],[1413345600,12741.2245],[1413432000,12741.2245],[1413518400,12741.2245],[1413604800,12741.2245],[1413691200,12741.2245],[1413777600,12741.2245],[1413864000,12741.2245],[1413950400,12741.2245],[1414036800,12741.2245],[1414123200,12741.2245],[1414209600,12741.2245],[1414296000,12741.2245],[1414382400,12741.2245],[1414468800,12741.2245],[1414555200,12741.2245],[1414641600,12741.2245],[1414728000,12741.2245],[1414814400,12741.2245],[1414900800,12741.2245],[1414990800,12741.2245],[1415077200,12741.2245],[1415163600,12741.2245],[1415250000,12741.2245],[1415336400,12741.2245],[1415422800,12741.2245],[1415509200,12741.2245],[1415595600,12741.2245],[1415682000,12741.2245],[1415768400,12741.2245],[1415854800,12741.2245],[1415941200,12741.2245],[1416027600,12741.2245],[1416114000,12741.2245],[1416200400,12741.2245],[1416286800,12741.2245],[1416373200,12741.2245],[1416459600,12741.2245],[1416546000,12741.2245],[1416632400,12741.2245],[1416718800,12741.2245],[1416805200,12741.2245],[1416891600,12741.2245],[1416978000,12741.2245],[1417064400,12741.2245],[1417150800,12741.2245],[1417237200,12741.2245],[1417323600,12741.2245],[1417410000,12741.2245],[1417496400,12741.2245],[1417582800,12741.2245],[1417669200,12741.2245],[1417755600,12741.2245],[1417842000,12741.2245],[1417928400,12741.2245],[1418014800,12741.2245],[1418101200,12741.2245],[1418187600,12741.2245],[1418274000,12741.2245],[1418360400,12741.2245],[1418446800,12741.2245],[1418533200,12741.2245],[1418619600,12741.2245],[1418706000,12741.2245],[1418792400,12741.2245],[1418878800,12741.2245],[1418965200,12741.2245],[1419051600,12741.2245],[1419138000,12741.2245],[1419224400,12741.2245],[1419310800,12741.2245],[1419397200,12741.2245],[1419483600,12741.2245],[1419570000,12741.2245],[1419656400,12741.2245],[1419742800,12741.2245],[1419829200,12741.2245],[1419915600,12741.2245],[1420002000,12741.2245],[1420088400,12741.2245],[1420174800,12741.2245],[1420261200,12741.2245],[1420347600,12741.2245],[1420434000,12741.2245],[1420520400,12741.2245],[1420606800,12741.2245],[1420693200,12741.2245],[1420779600,12741.2245],[1420866000,12741.2245],[1420952400,12741.2245],[1421038800,12741.2245],[1421125200,12741.2245],[1421211600,12741.2245],[1421298000,12741.2245],[1421384400,12741.2245],[1421470800,12741.2245],[1421557200,12741.2245],[1421643600,12741.2245],[1421730000,12741.2245],[1421816400,12741.2245],[1421902800,12741.2245],[1421989200,12741.2245],[1422075600,12741.2245],[1422162000,12741.2245],[1422248400,12741.2245],[1422334800,12741.2245],[1422421200,12741.2245],[1422507600,12741.2245],[1422594000,12741.2245],[1422680400,12741.2245],[1422766800,12741.2245],[1422853200,12741.2245],[1422939600,12741.2245],[1423026000,12741.2245],[1423112400,12741.2245],[1423198800,12741.2245],[1423285200,12741.2245],[1423371600,12741.2245],[1423458000,12741.2245],[1423544400,12741.2245],[1423630800,12741.2245],[1423717200,12741.2245],[1423803600,12741.2245],[1423890000,12741.2245],[1423976400,12741.2245],[1424062800,12741.2245],[1424149200,12741.2245],[1424235600,12741.2245],[1424322000,12741.2245],[1424408400,12741.2245],[1424494800,12741.2245],[1424581200,12741.2245],[1424667600,12741.2245],[1424754000,12741.2245],[1424840400,12741.2245],[1424926800,12741.2245],[1425013200,12741.2245],[1425099600,12741.2245],[1425186000,12741.2245],[1425272400,12741.2245],[1425358800,12741.2245],[1425445200,12741.2245],[1425531600,12741.2245],[1425618000,12741.2245],[1425704400,12741.2245],[1425790800,12741.2245],[1425873600,12741.2245],[1425960000,12741.2245],[1426046400,12741.2245],[1426132800,12741.2245],[1426219200,12741.2245],[1426305600,12741.2245],[1426392000,12741.2245],[1426478400,12741.2245],[1426564800,12741.2245],[1426651200,12741.2245],[1426737600,12741.2245],[1426824000,12741.2245],[1426910400,12741.2245],[1426996800,12741.2245],[1427083200,12741.2245],[1427169600,12741.2245],[1427256000,12741.2245],[1427342400,12741.2245],[1427428800,12741.2245],[1427515200,12741.2245],[1427601600,12741.2245],[1427688000,12741.2245],[1427774400,12741.2245],[1427860800,12741.2245],[1427947200,12741.2245],[1428033600,12741.2245],[1428120000,12741.2245],[1428206400,12741.2245],[1428292800,12741.2245],[1428379200,12741.2245],[1428465600,12741.2245],[1428552000,12741.2245],[1428638400,12741.2245],[1428724800,12741.2245],[1428811200,12741.2245],[1428897600,12741.2245],[1428984000,12741.2245],[1429070400,12741.2245],[1429156800,12741.2245],[1429243200,12741.2245],[1429329600,12741.2245],[1429416000,12741.2245],[1429502400,12741.2245],[1429588800,12741.2245],[1429675200,12741.2245],[1429761600,12741.2245],[1429848000,12741.2245],[1429934400,12741.2245],[1430020800,12741.2245],[1430107200,12741.2245],[1430193600,12741.2245],[1430280000,12741.2245],[1430366400,12741.2245],[1430452800,12741.2245],[1430539200,12741.2245],[1430625600,12741.2245],[1430712000,12741.2245],[1430798400,12741.2245],[1430884800,12741.2245],[1430971200,12741.2245],[1431057600,12741.2245],[1431144000,12741.2245],[1431230400,12741.2245],[1431316800,12741.2245],[1431403200,12741.2245],[1431489600,12741.2245],[1431576000,12741.2245],[1431662400,12741.2245],[1431748800,12741.2245],[1431835200,12741.2245],[1431921600,12741.2245],[1432008000,12741.2245],[1432094400,12741.2245],[1432180800,12741.2245],[1432267200,12741.2245],[1432353600,12741.2245],[1432440000,12741.2245],[1432526400,12741.2245],[1432612800,12741.2245],[1432699200,12741.2245],[1432785600,12741.2245],[1432872000,12741.2245],[1432958400,12741.2245],[1433044800,12741.2245],[1433131200,12741.2245],[1433217600,12741.2245],[1433304000,12741.2245],[1433390400,12741.2245],[1433476800,12741.2245],[1433563200,12741.2245],[1433649600,12741.2245],[1433736000,12741.2245],[1433822400,12741.2245],[1433908800,12741.2245],[1433995200,12741.2245],[1434081600,12741.2245],[1434168000,12741.2245],[1434254400,12741.2245],[1434340800,12741.2245],[1434427200,12741.2245],[1434513600,12741.2245],[1434600000,12741.2245],[1434686400,12741.2245],[1434772800,12741.2245],[1434859200,12741.2245],[1434945600,12741.2245],[1435032000,12741.2245],[1435118400,12741.2245],[1435204800,12741.2245],[1435291200,12741.2245],[1435377600,12741.2245],[1435464000,12741.2245],[1435550400,12741.2245],[1435636800,12741.2245],[1435723200,12741.2245],[1435809600,12741.2245],[1435896000,12741.2245],[1435982400,12741.2245],[1436068800,12741.2245],[1436155200,12741.2245],[1436241600,12741.2245],[1436328000,12741.2245],[1436414400,12741.2245],[1436500800,12741.2245],[1436587200,12741.2245],[1436673600,12741.2245],[1436760000,12741.2245],[1436846400,12741.2245],[1436932800,12741.2245],[1437019200,12741.2245],[1437105600,12741.2245],[1437192000,12741.2245],[1437278400,12741.2245],[1437364800,12741.2245],[1437451200,12741.2245],[1437537600,12741.2245],[1437624000,12741.2245],[1437710400,12741.2245],[1437796800,12741.2245],[1437883200,12741.2245],[1437969600,12741.2245],[1438056000,12741.2245],[1438142400,12741.2245],[1438228800,12741.2245],[1438315200,12741.2245],[1438401600,12741.2245],[1438488000,12741.2245],[1438574400,12741.2245]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2234.9369000000002],[996811200,2234.9369000000002],[996897600,2234.9369000000002],[996984000,2234.9369000000002],[997070400,2234.9369000000002],[997156800,2234.9369000000002],[997243200,2234.9369000000002],[997329600,2234.9369000000002],[997416000,2234.9369000000002],[997502400,2234.9369000000002],[997588800,2234.9369000000002],[997675200,2234.9369000000002],[997761600,2234.9369000000002],[997848000,2234.9369000000002],[997934400,2234.9369000000002],[998020800,2234.9369000000002],[998107200,2234.9369000000002],[998193600,2234.9369000000002],[998280000,2234.9369000000002],[998366400,2234.9369000000002],[998452800,2234.9369000000002],[998539200,2234.9369000000002],[998625600,2234.9369000000002],[998712000,2234.9369000000002],[998798400,2234.9369000000002],[998884800,2234.9369000000002],[998971200,2234.9369000000002],[999057600,2234.9369000000002],[999144000,2234.9369000000002],[999230400,2234.9369000000002],[999316800,2234.9369000000002],[999403200,2234.9369000000002],[999489600,2234.9369000000002],[999576000,2234.9369000000002],[999662400,2234.9369000000002],[999748800,2234.9369000000002],[999835200,2234.9369000000002],[999921600,2234.9369000000002],[1000008000,2234.9369000000002],[1000094400,2234.9369000000002],[1000180800,2234.9369000000002],[1000267200,2234.9369000000002],[1000353600,2234.9369000000002],[1000440000,2234.9369000000002],[1000526400,2234.9369000000002],[1000612800,2234.9369000000002],[1000699200,2234.9369000000002],[1000785600,2234.9369000000002],[1000872000,2234.9369000000002],[1000958400,2234.9369000000002],[1001044800,2234.9369000000002],[1001131200,2234.9369000000002],[1001217600,2234.9369000000002],[1001304000,2234.9369000000002],[1001390400,2234.9369000000002],[1001476800,2234.9369000000002],[1001563200,2234.9369000000002],[1001649600,2234.9369000000002],[1001736000,2234.9369000000002],[1001822400,2234.9369000000002],[1001908800,2234.9369000000002],[1001995200,2234.9369000000002],[1002081600,2234.9369000000002],[1002168000,2234.9369000000002],[1002254400,2234.9369000000002],[1002340800,2234.9369000000002],[1002427200,2234.9369000000002],[1002513600,2234.9369000000002],[1002600000,2234.9369000000002],[1002686400,2234.9369000000002],[1002772800,2234.9369000000002],[1002859200,2234.9369000000002],[1002945600,2234.9369000000002],[1003032000,2234.9369000000002],[1003118400,2234.9369000000002],[1003204800,2234.9369000000002],[1003291200,2234.9369000000002],[1003377600,2234.9369000000002],[1003464000,2234.9369000000002],[1003550400,2234.9369000000002],[1003636800,2234.9369000000002],[1003723200,2234.9369000000002],[1003809600,2234.9369000000002],[1003896000,2234.9369000000002],[1003982400,2234.9369000000002],[1004068800,2234.9369000000002],[1004155200,2234.9369000000002],[1004241600,2234.9369000000002],[1004331600,2234.9369000000002],[1004418000,2234.9369000000002],[1004504400,2234.9369000000002],[1004590800,2234.9369000000002],[1004677200,2234.9369000000002],[1004763600,2234.9369000000002],[1004850000,2234.9369000000002],[1004936400,2234.9369000000002],[1005022800,2234.9369000000002],[1005109200,2234.9369000000002],[1005195600,2234.9369000000002],[1005282000,2234.9369000000002],[1005368400,2234.9369000000002],[1005454800,2234.9369000000002],[1005541200,2234.9369000000002],[1005627600,2234.9369000000002],[1005714000,2234.9369000000002],[1005800400,2234.9369000000002],[1005886800,2234.9369000000002],[1005973200,2234.9369000000002],[1006059600,2234.9369000000002],[1006146000,2234.9369000000002],[1006232400,2234.9369000000002],[1006318800,2234.9369000000002],[1006405200,2234.9369000000002],[1006491600,2234.9369000000002],[1006578000,2234.9369000000002],[1006664400,2234.9369000000002],[1006750800,2234.9369000000002],[1006837200,2234.9369000000002],[1006923600,2234.9369000000002],[1007010000,2234.9369000000002],[1007096400,2234.9369000000002],[1007182800,2234.9369000000002],[1007269200,2234.9369000000002],[1007355600,2234.9369000000002],[1007442000,2234.9369000000002],[1007528400,2234.9369000000002],[1007614800,2234.9369000000002],[1007701200,2234.9369000000002],[1007787600,2234.9369000000002],[1007874000,2234.9369000000002],[1007960400,2234.9369000000002],[1008046800,2234.9369000000002],[1008133200,2234.9369000000002],[1008219600,2234.9369000000002],[1008306000,2234.9369000000002],[1008392400,2234.9369000000002],[1008478800,2234.9369000000002],[1008565200,2234.9369000000002],[1008651600,2234.9369000000002],[1008738000,2234.9369000000002],[1008824400,2234.9369000000002],[1008910800,2234.9369000000002],[1008997200,2234.9369000000002],[1009083600,2234.9369000000002],[1009170000,2234.9369000000002],[1009256400,2234.9369000000002],[1009342800,2234.9369000000002],[1009429200,2234.9369000000002],[1009515600,2234.9369000000002],[1009602000,2234.9369000000002],[1009688400,2234.9369000000002],[1009774800,2234.9369000000002],[1009861200,2234.9369000000002],[1009947600,2234.9369000000002],[1010034000,2234.9369000000002],[1010120400,2234.9369000000002],[1010206800,2234.9369000000002],[1010293200,2234.9369000000002],[1010379600,2234.9369000000002],[1010466000,2234.9369000000002],[1010552400,2234.9369000000002],[1010638800,2234.9369000000002],[1010725200,2234.9369000000002],[1010811600,2234.9369000000002],[1010898000,2234.9369000000002],[1010984400,2234.9369000000002],[1011070800,2234.9369000000002],[1011157200,2234.9369000000002],[1011243600,2234.9369000000002],[1011330000,2234.9369000000002],[1011416400,2234.9369000000002],[1011502800,2234.9369000000002],[1011589200,2234.9369000000002],[1011675600,2234.9369000000002],[1011762000,2234.9369000000002],[1011848400,2234.9369000000002],[1011934800,2234.9369000000002],[1012021200,2234.9369000000002],[1012107600,2234.9369000000002],[1012194000,2234.9369000000002],[1012280400,2234.9369000000002],[1012366800,2234.9369000000002],[1012453200,2234.9369000000002],[1012539600,2234.9369000000002],[1012626000,2234.9369000000002],[1012712400,2234.9369000000002],[1012798800,2234.9369000000002],[1012885200,2234.9369000000002],[1012971600,2234.9369000000002],[1013058000,2234.9369000000002],[1013144400,2234.9369000000002],[1013230800,2234.9369000000002],[1013317200,2234.9369000000002],[1013403600,2234.9369000000002],[1013490000,2234.9369000000002],[1013576400,2234.9369000000002],[1013662800,2234.9369000000002],[1013749200,2234.9369000000002],[1013835600,2234.9369000000002],[1013922000,2234.9369000000002],[1014008400,2234.9369000000002],[1014094800,2234.9369000000002],[1014181200,2234.9369000000002],[1014267600,2234.9369000000002],[1014354000,2234.9369000000002],[1014440400,2234.9369000000002],[1014526800,2234.9369000000002],[1014613200,2234.9369000000002],[1014699600,2234.9369000000002],[1014786000,2234.9369000000002],[1014872400,2234.9369000000002],[1014958800,2234.9369000000002],[1015045200,2234.9369000000002],[1015131600,2234.9369000000002],[1015218000,2234.9369000000002],[1015304400,2234.9369000000002],[1015390800,2234.9369000000002],[1015477200,2234.9369000000002],[1015563600,2234.9369000000002],[1015650000,2234.9369000000002],[1015736400,2234.9369000000002],[1015822800,2234.9369000000002],[1015909200,2234.9369000000002],[1015995600,2234.9369000000002],[1016082000,2234.9369000000002],[1016168400,2234.9369000000002],[1016254800,2234.9369000000002],[1016341200,2234.9369000000002],[1016427600,2234.9369000000002],[1016514000,2234.9369000000002],[1016600400,2234.9369000000002],[1016686800,2234.9369000000002],[1016773200,2234.9369000000002],[1016859600,2234.9369000000002],[1016946000,2234.9369000000002],[1017032400,2234.9369000000002],[1017118800,2234.9369000000002],[1017205200,2234.9369000000002],[1017291600,2234.9369000000002],[1017378000,2234.9369000000002],[1017464400,2234.9369000000002],[1017550800,2234.9369000000002],[1017637200,2234.9369000000002],[1017723600,2234.9369000000002],[1017810000,2234.9369000000002],[1017896400,2234.9369000000002],[1017982800,2234.9369000000002],[1018069200,2234.9369000000002],[1018155600,2234.9369000000002],[1018238400,2234.9369000000002],[1018324800,2234.9369000000002],[1018411200,2234.9369000000002],[1018497600,2234.9369000000002],[1018584000,2234.9369000000002],[1018670400,2234.9369000000002],[1018756800,2234.9369000000002],[1018843200,2234.9369000000002],[1018929600,2234.9369000000002],[1019016000,2234.9369000000002],[1019102400,2234.9369000000002],[1019188800,2234.9369000000002],[1019275200,2234.9369000000002],[1019361600,2234.9369000000002],[1019448000,2234.9369000000002],[1019534400,2234.9369000000002],[1019620800,2234.9369000000002],[1019707200,2234.9369000000002],[1019793600,2234.9369000000002],[1019880000,2234.9369000000002],[1019966400,2234.9369000000002],[1020052800,2234.9369000000002],[1020139200,2234.9369000000002],[1020225600,2234.9369000000002],[1020312000,2234.9369000000002],[1020398400,2234.9369000000002],[1020484800,2234.9369000000002],[1020571200,2234.9369000000002],[1020657600,2234.9369000000002],[1020744000,2234.9369000000002],[1020830400,2234.9369000000002],[1020916800,2234.9369000000002],[1021003200,2234.9369000000002],[1021089600,2234.9369000000002],[1021176000,2234.9369000000002],[1021262400,2234.9369000000002],[1021348800,2234.9369000000002],[1021435200,2234.9369000000002],[1021521600,2234.9369000000002],[1021608000,2234.9369000000002],[1021694400,2234.9369000000002],[1021780800,2234.9369000000002],[1021867200,2234.9369000000002],[1021953600,2234.9369000000002],[1022040000,2234.9369000000002],[1022126400,2234.9369000000002],[1022212800,2234.9369000000002],[1022299200,2234.9369000000002],[1022385600,2234.9369000000002],[1022472000,2234.9369000000002],[1022558400,2234.9369000000002],[1022644800,2234.9369000000002],[1022731200,2234.9369000000002],[1022817600,2234.9369000000002],[1022904000,2234.9369000000002],[1022990400,2234.9369000000002],[1023076800,2234.9369000000002],[1023163200,2234.9369000000002],[1023249600,2234.9369000000002],[1023336000,2234.9369000000002],[1023422400,2234.9369000000002],[1023508800,2234.9369000000002],[1023595200,2234.9369000000002],[1023681600,2234.9369000000002],[1023768000,2234.9369000000002],[1023854400,2234.9369000000002],[1023940800,2234.9369000000002],[1024027200,2234.9369000000002],[1024113600,2234.9369000000002],[1024200000,2234.9369000000002],[1024286400,2234.9369000000002],[1024372800,2234.9369000000002],[1024459200,2234.9369000000002],[1024545600,2234.9369000000002],[1024632000,2234.9369000000002],[1024718400,2234.9369000000002],[1024804800,2234.9369000000002],[1024891200,2234.9369000000002],[1024977600,2234.9369000000002],[1025064000,2234.9369000000002],[1025150400,2234.9369000000002],[1025236800,2234.9369000000002],[1025323200,2234.9369000000002],[1025409600,2234.9369000000002],[1025496000,2234.9369000000002],[1025582400,2234.9369000000002],[1025668800,2234.9369000000002],[1025755200,2234.9369000000002],[1025841600,2234.9369000000002],[1025928000,2234.9369000000002],[1026014400,2234.9369000000002],[1026100800,2234.9369000000002],[1026187200,2234.9369000000002],[1026273600,2234.9369000000002],[1026360000,2234.9369000000002],[1026446400,2234.9369000000002],[1026532800,2234.9369000000002],[1026619200,2234.9369000000002],[1026705600,2234.9369000000002],[1026792000,2234.9369000000002],[1026878400,2234.9369000000002],[1026964800,2234.9369000000002],[1027051200,2234.9369000000002],[1027137600,2234.9369000000002],[1027224000,2234.9369000000002],[1027310400,2234.9369000000002],[1027396800,2234.9369000000002],[1027483200,2234.9369000000002],[1027569600,2234.9369000000002],[1027656000,2234.9369000000002],[1027742400,2234.9369000000002],[1027828800,2234.9369000000002],[1027915200,2234.9369000000002],[1028001600,2234.9369000000002],[1028088000,2234.9369000000002],[1028174400,2234.9369000000002],[1028260800,2848.5803000000001],[1028347200,2848.5803000000001],[1028433600,2848.5803000000001],[1028520000,2848.5803000000001],[1028606400,2848.5803000000001],[1028692800,2848.5803000000001],[1028779200,2848.5803000000001],[1028865600,2848.5803000000001],[1028952000,2848.5803000000001],[1029038400,2848.5803000000001],[1029124800,2848.5803000000001],[1029211200,2848.5803000000001],[1029297600,2848.5803000000001],[1029384000,2848.5803000000001],[1029470400,2848.5803000000001],[1029556800,2848.5803000000001],[1029643200,2848.5803000000001],[1029729600,2848.5803000000001],[1029816000,2848.5803000000001],[1029902400,2848.5803000000001],[1029988800,2848.5803000000001],[1030075200,2848.5803000000001],[1030161600,2848.5803000000001],[1030248000,2848.5803000000001],[1030334400,2848.5803000000001],[1030420800,2848.5803000000001],[1030507200,2848.5803000000001],[1030593600,2848.5803000000001],[1030680000,2848.5803000000001],[1030766400,2848.5803000000001],[1030852800,2848.5803000000001],[1030939200,2848.5803000000001],[1031025600,2848.5803000000001],[1031112000,2848.5803000000001],[1031198400,2848.5803000000001],[1031284800,2848.5803000000001],[1031371200,2848.5803000000001],[1031457600,2848.5803000000001],[1031544000,2848.5803000000001],[1031630400,2848.5803000000001],[1031716800,2848.5803000000001],[1031803200,2848.5803000000001],[1031889600,2848.5803000000001],[1031976000,2848.5803000000001],[1032062400,2848.5803000000001],[1032148800,2848.5803000000001],[1032235200,2848.5803000000001],[1032321600,2848.5803000000001],[1032408000,2848.5803000000001],[1032494400,2848.5803000000001],[1032580800,2848.5803000000001],[1032667200,2848.5803000000001],[1032753600,2848.5803000000001],[1032840000,2848.5803000000001],[1032926400,2848.5803000000001],[1033012800,2848.5803000000001],[1033099200,2848.5803000000001],[1033185600,2848.5803000000001],[1033272000,2848.5803000000001],[1033358400,2848.5803000000001],[1033444800,2848.5803000000001],[1033531200,2848.5803000000001],[1033617600,2848.5803000000001],[1033704000,2848.5803000000001],[1033790400,2848.5803000000001],[1033876800,2848.5803000000001],[1033963200,2848.5803000000001],[1034049600,2848.5803000000001],[1034136000,2848.5803000000001],[1034222400,2848.5803000000001],[1034308800,2848.5803000000001],[1034395200,2848.5803000000001],[1034481600,2848.5803000000001],[1034568000,2848.5803000000001],[1034654400,2848.5803000000001],[1034740800,2848.5803000000001],[1034827200,2848.5803000000001],[1034913600,2848.5803000000001],[1035000000,2848.5803000000001],[1035086400,2848.5803000000001],[1035172800,2848.5803000000001],[1035259200,2848.5803000000001],[1035345600,2848.5803000000001],[1035432000,2848.5803000000001],[1035518400,2848.5803000000001],[1035604800,2848.5803000000001],[1035691200,2848.5803000000001],[1035781200,2848.5803000000001],[1035867600,2848.5803000000001],[1035954000,2848.5803000000001],[1036040400,2848.5803000000001],[1036126800,2848.5803000000001],[1036213200,2848.5803000000001],[1036299600,2848.5803000000001],[1036386000,2848.5803000000001],[1036472400,2848.5803000000001],[1036558800,2848.5803000000001],[1036645200,2848.5803000000001],[1036731600,2848.5803000000001],[1036818000,2848.5803000000001],[1036904400,2848.5803000000001],[1036990800,2848.5803000000001],[1037077200,2848.5803000000001],[1037163600,2848.5803000000001],[1037250000,2848.5803000000001],[1037336400,2848.5803000000001],[1037422800,2848.5803000000001],[1037509200,2848.5803000000001],[1037595600,2848.5803000000001],[1037682000,2848.5803000000001],[1037768400,2848.5803000000001],[1037854800,2848.5803000000001],[1037941200,2848.5803000000001],[1038027600,2848.5803000000001],[1038114000,2848.5803000000001],[1038200400,2848.5803000000001],[1038286800,2848.5803000000001],[1038373200,2848.5803000000001],[1038459600,2848.5803000000001],[1038546000,2848.5803000000001],[1038632400,2848.5803000000001],[1038718800,2848.5803000000001],[1038805200,2848.5803000000001],[1038891600,2848.5803000000001],[1038978000,2848.5803000000001],[1039064400,2848.5803000000001],[1039150800,2848.5803000000001],[1039237200,2848.5803000000001],[1039323600,2848.5803000000001],[1039410000,2848.5803000000001],[1039496400,2848.5803000000001],[1039582800,2848.5803000000001],[1039669200,2848.5803000000001],[1039755600,2848.5803000000001],[1039842000,2848.5803000000001],[1039928400,2848.5803000000001],[1040014800,2848.5803000000001],[1040101200,2848.5803000000001],[1040187600,2848.5803000000001],[1040274000,2848.5803000000001],[1040360400,2848.5803000000001],[1040446800,2848.5803000000001],[1040533200,2848.5803000000001],[1040619600,2848.5803000000001],[1040706000,2848.5803000000001],[1040792400,2848.5803000000001],[1040878800,2848.5803000000001],[1040965200,2848.5803000000001],[1041051600,2848.5803000000001],[1041138000,2848.5803000000001],[1041224400,2848.5803000000001],[1041310800,2848.5803000000001],[1041397200,2848.5803000000001],[1041483600,2848.5803000000001],[1041570000,2848.5803000000001],[1041656400,2848.5803000000001],[1041742800,2848.5803000000001],[1041829200,2848.5803000000001],[1041915600,2848.5803000000001],[1042002000,2848.5803000000001],[1042088400,2848.5803000000001],[1042174800,2848.5803000000001],[1042261200,2848.5803000000001],[1042347600,2848.5803000000001],[1042434000,2848.5803000000001],[1042520400,2848.5803000000001],[1042606800,2848.5803000000001],[1042693200,2848.5803000000001],[1042779600,2848.5803000000001],[1042866000,2848.5803000000001],[1042952400,2848.5803000000001],[1043038800,2848.5803000000001],[1043125200,2848.5803000000001],[1043211600,2848.5803000000001],[1043298000,2848.5803000000001],[1043384400,2848.5803000000001],[1043470800,2848.5803000000001],[1043557200,2848.5803000000001],[1043643600,2848.5803000000001],[1043730000,2848.5803000000001],[1043816400,2848.5803000000001],[1043902800,2848.5803000000001],[1043989200,2848.5803000000001],[1044075600,2848.5803000000001],[1044162000,2848.5803000000001],[1044248400,2848.5803000000001],[1044334800,2848.5803000000001],[1044421200,2848.5803000000001],[1044507600,2848.5803000000001],[1044594000,2848.5803000000001],[1044680400,2848.5803000000001],[1044766800,2848.5803000000001],[1044853200,2848.5803000000001],[1044939600,2848.5803000000001],[1045026000,2848.5803000000001],[1045112400,2848.5803000000001],[1045198800,2848.5803000000001],[1045285200,2848.5803000000001],[1045371600,2848.5803000000001],[1045458000,2848.5803000000001],[1045544400,2848.5803000000001],[1045630800,2848.5803000000001],[1045717200,2848.5803000000001],[1045803600,2848.5803000000001],[1045890000,2848.5803000000001],[1045976400,2848.5803000000001],[1046062800,2848.5803000000001],[1046149200,2848.5803000000001],[1046235600,2848.5803000000001],[1046322000,2848.5803000000001],[1046408400,2848.5803000000001],[1046494800,2848.5803000000001],[1046581200,2848.5803000000001],[1046667600,2848.5803000000001],[1046754000,2848.5803000000001],[1046840400,2848.5803000000001],[1046926800,2848.5803000000001],[1047013200,2848.5803000000001],[1047099600,2848.5803000000001],[1047186000,2848.5803000000001],[1047272400,2848.5803000000001],[1047358800,2848.5803000000001],[1047445200,2848.5803000000001],[1047531600,2848.5803000000001],[1047618000,2848.5803000000001],[1047704400,2848.5803000000001],[1047790800,2848.5803000000001],[1047877200,2848.5803000000001],[1047963600,2848.5803000000001],[1048050000,2848.5803000000001],[1048136400,2848.5803000000001],[1048222800,2848.5803000000001],[1048309200,2848.5803000000001],[1048395600,2848.5803000000001],[1048482000,2848.5803000000001],[1048568400,2848.5803000000001],[1048654800,2848.5803000000001],[1048741200,2848.5803000000001],[1048827600,2848.5803000000001],[1048914000,2848.5803000000001],[1049000400,2848.5803000000001],[1049086800,2848.5803000000001],[1049173200,2848.5803000000001],[1049259600,2848.5803000000001],[1049346000,2848.5803000000001],[1049432400,2848.5803000000001],[1049518800,2848.5803000000001],[1049605200,2848.5803000000001],[1049688000,2848.5803000000001],[1049774400,2848.5803000000001],[1049860800,2848.5803000000001],[1049947200,2848.5803000000001],[1050033600,2848.5803000000001],[1050120000,2848.5803000000001],[1050206400,2848.5803000000001],[1050292800,2848.5803000000001],[1050379200,2848.5803000000001],[1050465600,2848.5803000000001],[1050552000,2848.5803000000001],[1050638400,2848.5803000000001],[1050724800,2848.5803000000001],[1050811200,2848.5803000000001],[1050897600,2848.5803000000001],[1050984000,2848.5803000000001],[1051070400,2848.5803000000001],[1051156800,2848.5803000000001],[1051243200,2848.5803000000001],[1051329600,2848.5803000000001],[1051416000,2848.5803000000001],[1051502400,2848.5803000000001],[1051588800,2848.5803000000001],[1051675200,2848.5803000000001],[1051761600,2848.5803000000001],[1051848000,2848.5803000000001],[1051934400,2848.5803000000001],[1052020800,2848.5803000000001],[1052107200,2848.5803000000001],[1052193600,2848.5803000000001],[1052280000,2848.5803000000001],[1052366400,2848.5803000000001],[1052452800,2848.5803000000001],[1052539200,2848.5803000000001],[1052625600,2848.5803000000001],[1052712000,2848.5803000000001],[1052798400,2848.5803000000001],[1052884800,2848.5803000000001],[1052971200,2848.5803000000001],[1053057600,2848.5803000000001],[1053144000,2848.5803000000001],[1053230400,2848.5803000000001],[1053316800,2848.5803000000001],[1053403200,2848.5803000000001],[1053489600,2848.5803000000001],[1053576000,2848.5803000000001],[1053662400,2848.5803000000001],[1053748800,2848.5803000000001],[1053835200,2848.5803000000001],[1053921600,2848.5803000000001],[1054008000,2848.5803000000001],[1054094400,2848.5803000000001],[1054180800,2848.5803000000001],[1054267200,2848.5803000000001],[1054353600,2848.5803000000001],[1054440000,2848.5803000000001],[1054526400,2848.5803000000001],[1054612800,2848.5803000000001],[1054699200,2848.5803000000001],[1054785600,2848.5803000000001],[1054872000,2848.5803000000001],[1054958400,2848.5803000000001],[1055044800,2848.5803000000001],[1055131200,2848.5803000000001],[1055217600,2848.5803000000001],[1055304000,2848.5803000000001],[1055390400,2848.5803000000001],[1055476800,2848.5803000000001],[1055563200,2848.5803000000001],[1055649600,2848.5803000000001],[1055736000,2848.5803000000001],[1055822400,2848.5803000000001],[1055908800,2848.5803000000001],[1055995200,2848.5803000000001],[1056081600,2848.5803000000001],[1056168000,2848.5803000000001],[1056254400,2848.5803000000001],[1056340800,2848.5803000000001],[1056427200,2848.5803000000001],[1056513600,2848.5803000000001],[1056600000,2848.5803000000001],[1056686400,2848.5803000000001],[1056772800,2848.5803000000001],[1056859200,2848.5803000000001],[1056945600,2848.5803000000001],[1057032000,2848.5803000000001],[1057118400,2848.5803000000001],[1057204800,2848.5803000000001],[1057291200,2848.5803000000001],[1057377600,2848.5803000000001],[1057464000,2848.5803000000001],[1057550400,2848.5803000000001],[1057636800,2848.5803000000001],[1057723200,2848.5803000000001],[1057809600,2848.5803000000001],[1057896000,2848.5803000000001],[1057982400,2848.5803000000001],[1058068800,2848.5803000000001],[1058155200,2848.5803000000001],[1058241600,2848.5803000000001],[1058328000,2848.5803000000001],[1058414400,2848.5803000000001],[1058500800,2848.5803000000001],[1058587200,2848.5803000000001],[1058673600,2848.5803000000001],[1058760000,2848.5803000000001],[1058846400,2848.5803000000001],[1058932800,2848.5803000000001],[1059019200,2848.5803000000001],[1059105600,2848.5803000000001],[1059192000,2848.5803000000001],[1059278400,2848.5803000000001],[1059364800,2848.5803000000001],[1059451200,2848.5803000000001],[1059537600,2848.5803000000001],[1059624000,2848.5803000000001],[1059710400,2848.5803000000001],[1059796800,4282.3950000000004],[1059883200,4282.3950000000004],[1059969600,4282.3950000000004]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7842.8233],[1217736000,7842.8233],[1217822400,7842.8233],[1217908800,7842.8233],[1217995200,7842.8233],[1218081600,7842.8233],[1218168000,7842.8233],[1218254400,7842.8233],[1218340800,7842.8233],[1218427200,7842.8233],[1218513600,7842.8233],[1218600000,7842.8233],[1218686400,7842.8233],[1218772800,7842.8233],[1218859200,7842.8233],[1218945600,7842.8233],[1219032000,7842.8233],[1219118400,7842.8233],[1219204800,7842.8233],[1219291200,7842.8233],[1219377600,7842.8233],[1219464000,7842.8233],[1219550400,7842.8233],[1219636800,7842.8233],[1219723200,7842.8233],[1219809600,7842.8233],[1219896000,7842.8233],[1219982400,7842.8233],[1220068800,7842.8233],[1220155200,7842.8233],[1220241600,7842.8233],[1220328000,7842.8233],[1220414400,7842.8233],[1220500800,7842.8233],[1220587200,7842.8233],[1220673600,7842.8233],[1220760000,7842.8233],[1220846400,7842.8233],[1220932800,7842.8233],[1221019200,7842.8233],[1221105600,7842.8233],[1221192000,7842.8233],[1221278400,7842.8233],[1221364800,7842.8233],[1221451200,7842.8233],[1221537600,7842.8233],[1221624000,7842.8233],[1221710400,7842.8233],[1221796800,7842.8233],[1221883200,7842.8233],[1221969600,7842.8233],[1222056000,7842.8233],[1222142400,7842.8233],[1222228800,7842.8233],[1222315200,7842.8233],[1222401600,7842.8233],[1222488000,7842.8233],[1222574400,7842.8233],[1222660800,7842.8233],[1222747200,7842.8233],[1222833600,7842.8233],[1222920000,7842.8233],[1223006400,7842.8233],[1223092800,7842.8233],[1223179200,7842.8233],[1223265600,7842.8233],[1223352000,7842.8233],[1223438400,7842.8233],[1223524800,7842.8233],[1223611200,7842.8233],[1223697600,7842.8233],[1223784000,7842.8233],[1223870400,7842.8233],[1223956800,7842.8233],[1224043200,7842.8233],[1224129600,7842.8233],[1224216000,7842.8233],[1224302400,7842.8233],[1224388800,7842.8233],[1224475200,7842.8233],[1224561600,7842.8233],[1224648000,7842.8233],[1224734400,7842.8233],[1224820800,7842.8233],[1224907200,7842.8233],[1224993600,7842.8233],[1225080000,7842.8233],[1225166400,7842.8233],[1225252800,7842.8233],[1225339200,7842.8233],[1225425600,7842.8233],[1225512000,7842.8233],[1225598400,7842.8233],[1225688400,7842.8233],[1225774800,7842.8233],[1225861200,7842.8233],[1225947600,7842.8233],[1226034000,7842.8233],[1226120400,7842.8233],[1226206800,7842.8233],[1226293200,7842.8233],[1226379600,7842.8233],[1226466000,7842.8233],[1226552400,7842.8233],[1226638800,7842.8233],[1226725200,7842.8233],[1226811600,7842.8233],[1226898000,7842.8233],[1226984400,7842.8233],[1227070800,7842.8233],[1227157200,7842.8233],[1227243600,7842.8233],[1227330000,7842.8233],[1227416400,7842.8233],[1227502800,7842.8233],[1227589200,7842.8233],[1227675600,7842.8233],[1227762000,7842.8233],[1227848400,7842.8233],[1227934800,7842.8233],[1228021200,7842.8233],[1228107600,7842.8233],[1228194000,7842.8233],[1228280400,7842.8233],[1228366800,7842.8233],[1228453200,7842.8233],[1228539600,7842.8233],[1228626000,7842.8233],[1228712400,7842.8233],[1228798800,7842.8233],[1228885200,7842.8233],[1228971600,7842.8233],[1229058000,7842.8233],[1229144400,7842.8233],[1229230800,7842.8233],[1229317200,7842.8233],[1229403600,7842.8233],[1229490000,7842.8233],[1229576400,7842.8233],[1229662800,7842.8233],[1229749200,7842.8233],[1229835600,7842.8233],[1229922000,7842.8233],[1230008400,7842.8233],[1230094800,7842.8233],[1230181200,7842.8233],[1230267600,7842.8233],[1230354000,7842.8233],[1230440400,7842.8233],[1230526800,7842.8233],[1230613200,7842.8233],[1230699600,7842.8233],[1230786000,7842.8233],[1230872400,7842.8233],[1230958800,7842.8233],[1231045200,7842.8233],[1231131600,7842.8233],[1231218000,7842.8233],[1231304400,7842.8233],[1231390800,7842.8233],[1231477200,7842.8233],[1231563600,7842.8233],[1231650000,7842.8233],[1231736400,7842.8233],[1231822800,7842.8233],[1231909200,7842.8233],[1231995600,7842.8233],[1232082000,7842.8233],[1232168400,7842.8233],[1232254800,7842.8233],[1232341200,7842.8233],[1232427600,7842.8233],[1232514000,7842.8233],[1232600400,7842.8233],[1232686800,7842.8233],[1232773200,7842.8233],[1232859600,7842.8233],[1232946000,7842.8233],[1233032400,7842.8233],[1233118800,7842.8233],[1233205200,7842.8233],[1233291600,7842.8233],[1233378000,7842.8233],[1233464400,7842.8233],[1233550800,7842.8233],[1233637200,7842.8233],[1233723600,7842.8233],[1233810000,7842.8233],[1233896400,7842.8233],[1233982800,7842.8233],[1234069200,7842.8233],[1234155600,7842.8233],[1234242000,7842.8233],[1234328400,7842.8233],[1234414800,7842.8233],[1234501200,7842.8233],[1234587600,7842.8233],[1234674000,7842.8233],[1234760400,7842.8233],[1234846800,7842.8233],[1234933200,7842.8233],[1235019600,7842.8233],[1235106000,7842.8233],[1235192400,7842.8233],[1235278800,7842.8233],[1235365200,7842.8233],[1235451600,7842.8233],[1235538000,7842.8233],[1235624400,7842.8233],[1235710800,7842.8233],[1235797200,7842.8233],[1235883600,7842.8233],[1235970000,7842.8233],[1236056400,7842.8233],[1236142800,7842.8233],[1236229200,7842.8233],[1236315600,7842.8233],[1236402000,7842.8233],[1236488400,7842.8233],[1236571200,7842.8233],[1236657600,7842.8233],[1236744000,7842.8233],[1236830400,7842.8233],[1236916800,7842.8233],[1237003200,7842.8233],[1237089600,7842.8233],[1237176000,7842.8233],[1237262400,7842.8233],[1237348800,7842.8233],[1237435200,7842.8233],[1237521600,7842.8233],[1237608000,7842.8233],[1237694400,7842.8233],[1237780800,7842.8233],[1237867200,7842.8233],[1237953600,7842.8233],[1238040000,7842.8233],[1238126400,7842.8233],[1238212800,7842.8233],[1238299200,7842.8233],[1238385600,7842.8233],[1238472000,7842.8233],[1238558400,7842.8233],[1238644800,7842.8233],[1238731200,7842.8233],[1238817600,7842.8233],[1238904000,7842.8233],[1238990400,7842.8233],[1239076800,7842.8233],[1239163200,7842.8233],[1239249600,7842.8233],[1239336000,7842.8233],[1239422400,7842.8233],[1239508800,7842.8233],[1239595200,7842.8233],[1239681600,7842.8233],[1239768000,7842.8233],[1239854400,7842.8233],[1239940800,7842.8233],[1240027200,7842.8233],[1240113600,7842.8233],[1240200000,7842.8233],[1240286400,7842.8233],[1240372800,7842.8233],[1240459200,7842.8233],[1240545600,7842.8233],[1240632000,7842.8233],[1240718400,7842.8233],[1240804800,7842.8233],[1240891200,7842.8233],[1240977600,7842.8233],[1241064000,7842.8233],[1241150400,7842.8233],[1241236800,7842.8233],[1241323200,7842.8233],[1241409600,7842.8233],[1241496000,7842.8233],[1241582400,7842.8233],[1241668800,7842.8233],[1241755200,7842.8233],[1241841600,7842.8233],[1241928000,7842.8233],[1242014400,7842.8233],[1242100800,7842.8233],[1242187200,7842.8233],[1242273600,7842.8233],[1242360000,7842.8233],[1242446400,7842.8233],[1242532800,7842.8233],[1242619200,7842.8233],[1242705600,7842.8233],[1242792000,7842.8233],[1242878400,7842.8233],[1242964800,7842.8233],[1243051200,7842.8233],[1243137600,7842.8233],[1243224000,7842.8233],[1243310400,7842.8233],[1243396800,7842.8233],[1243483200,7842.8233],[1243569600,7842.8233],[1243656000,7842.8233],[1243742400,7842.8233],[1243828800,7842.8233],[1243915200,7842.8233],[1244001600,7842.8233],[1244088000,7842.8233],[1244174400,7842.8233],[1244260800,7842.8233],[1244347200,7842.8233],[1244433600,7842.8233],[1244520000,7842.8233],[1244606400,7842.8233],[1244692800,7842.8233],[1244779200,7842.8233],[1244865600,7842.8233],[1244952000,7842.8233],[1245038400,7842.8233],[1245124800,7842.8233],[1245211200,7842.8233],[1245297600,7842.8233],[1245384000,7842.8233],[1245470400,7842.8233],[1245556800,7842.8233],[1245643200,7842.8233],[1245729600,7842.8233],[1245816000,7842.8233],[1245902400,7842.8233],[1245988800,7842.8233],[1246075200,7842.8233],[1246161600,7842.8233],[1246248000,7842.8233],[1246334400,7842.8233],[1246420800,7842.8233],[1246507200,7842.8233],[1246593600,7842.8233],[1246680000,7842.8233],[1246766400,7842.8233],[1246852800,7842.8233],[1246939200,7842.8233],[1247025600,7842.8233],[1247112000,7842.8233],[1247198400,7842.8233],[1247284800,7842.8233],[1247371200,7842.8233],[1247457600,7842.8233],[1247544000,7842.8233],[1247630400,7842.8233],[1247716800,7842.8233],[1247803200,7842.8233],[1247889600,7842.8233],[1247976000,7842.8233],[1248062400,7842.8233],[1248148800,7842.8233],[1248235200,7842.8233],[1248321600,7842.8233],[1248408000,7842.8233],[1248494400,7842.8233],[1248580800,7842.8233],[1248667200,7842.8233],[1248753600,7842.8233],[1248840000,7842.8233],[1248926400,7842.8233],[1249012800,7842.8233],[1249099200,7842.8233],[1249185600,7842.8233],[1249272000,7842.8233],[1564718400,16571.7955],[1564804800,16571.7955],[1564891200,16571.7955],[1564977600,16571.7955],[1565064000,16571.7955],[1565150400,16571.7955],[1565236800,16571.7955],[1565323200,16571.7955],[1565409600,16571.7955],[1565496000,16571.7955],[1565582400,16571.7955],[1565668800,16571.7955],[1565755200,16571.7955],[1565841600,16571.7955],[1565928000,16571.7955],[1566014400,16571.7955],[1566100800,16571.7955],[1566187200,16571.7955],[1566273600,16571.7955],[1566360000,16571.7955],[1566446400,16571.7955],[1566532800,16571.7955],[1566619200,16571.7955],[1566705600,16571.7955],[1566792000,16571.7955],[1566878400,16571.7955],[1566964800,16571.7955],[1567051200,16571.7955],[1567137600,16571.7955],[1567224000,16571.7955],[1567310400,16571.7955],[1567396800,16571.7955],[1567483200,16571.7955],[1567569600,16571.7955],[1567656000,16571.7955],[1567742400,16571.7955],[1567828800,16571.7955],[1567915200,16571.7955],[1568001600,16571.7955],[1568088000,16571.7955],[1568174400,16571.7955],[1568260800,16571.7955],[1568347200,16571.7955],[1568433600,16571.7955],[1568520000,16571.7955],[1568606400,16571.7955],[1568692800,16571.7955],[1568779200,16571.7955],[1568865600,16571.7955],[1568952000,16571.7955],[1569038400,16571.7955],[1569124800,16571.7955],[1569211200,16571.7955],[1569297600,16571.7955],[1569384000,16571.7955],[1569470400,16571.7955],[1569556800,16571.7955],[1569643200,16571.7955],[1569729600,16571.7955],[1569816000,16571.7955],[1569902400,16571.7955],[1569988800,16571.7955],[1570075200,16571.7955],[1570161600,16571.7955],[1570248000,16571.7955],[1570334400,16571.7955],[1570420800,16571.7955],[1570507200,16571.7955],[1570593600,16571.7955],[1570680000,16571.7955],[1570766400,16571.7955],[1570852800,16571.7955],[1570939200,16571.7955],[1571025600,16571.7955],[1571112000,16571.7955],[1571198400,16571.7955],[1571284800,16571.7955],[1571371200,16571.7955],[1571457600,16571.7955],[1571544000,16571.7955],[1571630400,16571.7955],[1571716800,16571.7955],[1571803200,16571.7955],[1571889600,16571.7955],[1571976000,16571.7955],[1572062400,16571.7955],[1572148800,16571.7955],[1572235200,16571.7955],[1572321600,16571.7955],[1572408000,16571.7955],[1572494400,16571.7955],[1572580800,16571.7955],[1572667200,16571.7955],[1572753600,16571.7955],[1572843600,16571.7955],[1572930000,16571.7955],[1573016400,16571.7955],[1573102800,16571.7955],[1573189200,16571.7955],[1573275600,16571.7955],[1573362000,16571.7955],[1573448400,16571.7955],[1573534800,16571.7955],[1573621200,16571.7955],[1573707600,16571.7955],[1573794000,16571.7955],[1573880400,16571.7955],[1573966800,16571.7955],[1574053200,16571.7955],[1574139600,16571.7955],[1574226000,16571.7955],[1574312400,16571.7955],[1574398800,16571.7955],[1574485200,16571.7955],[1574571600,16571.7955],[1574658000,16571.7955],[1574744400,16571.7955],[1574830800,16571.7955],[1574917200,16571.7955],[1575003600,16571.7955],[1575090000,16571.7955],[1575176400,16571.7955],[1575262800,16571.7955],[1575349200,16571.7955],[1575435600,16571.7955],[1575522000,16571.7955],[1575608400,16571.7955],[1575694800,16571.7955],[1575781200,16571.7955],[1575867600,16571.7955],[1575954000,16571.7955],[1576040400,16571.7955],[1576126800,16571.7955],[1576213200,16571.7955],[1576299600,16571.7955],[1576386000,16571.7955],[1576472400,16571.7955],[1576558800,16571.7955],[1576645200,16571.7955],[1576731600,16571.7955],[1576818000,16571.7955],[1576904400,16571.7955],[1576990800,16571.7955],[1577077200,16571.7955],[1577163600,16571.7955],[1577250000,16571.7955],[1577336400,16571.7955],[1577422800,16571.7955],[1577509200,16571.7955],[1577595600,16571.7955],[1577682000,16571.7955],[1577768400,16571.7955],[1577854800,16571.7955],[1577941200,16571.7955],[1578027600,16571.7955],[1578114000,16571.7955],[1578200400,16571.7955],[1578286800,16571.7955],[1578373200,16571.7955],[1578459600,16571.7955],[1578546000,16571.7955],[1578632400,16571.7955],[1578718800,16571.7955],[1578805200,16571.7955],[1578891600,16571.7955],[1578978000,16571.7955],[1579064400,16571.7955],[1579150800,16571.7955],[1579237200,16571.7955],[1579323600,16571.7955],[1579410000,16571.7955],[1579496400,16571.7955],[1579582800,16571.7955],[1579669200,16571.7955],[1579755600,16571.7955],[1579842000,16571.7955],[1579928400,16571.7955],[1580014800,16571.7955],[1580101200,16571.7955],[1580187600,16571.7955],[1580274000,16571.7955],[1580360400,16571.7955],[1580446800,16571.7955],[1580533200,16571.7955],[1580619600,16571.7955],[1580706000,16571.7955],[1580792400,16571.7955],[1580878800,16571.7955],[1580965200,16571.7955],[1581051600,16571.7955],[1581138000,16571.7955],[1581224400,16571.7955],[1581310800,16571.7955],[1581397200,16571.7955],[1581483600,16571.7955],[1581570000,16571.7955],[1581656400,16571.7955],[1581742800,16571.7955],[1581829200,16571.7955],[1581915600,16571.7955],[1582002000,16571.7955],[1582088400,16571.7955],[1582174800,16571.7955],[1582261200,16571.7955],[1582347600,16571.7955],[1582434000,16571.7955],[1582520400,16571.7955],[1582606800,16571.7955],[1582693200,16571.7955],[1582779600,16571.7955],[1582866000,16571.7955],[1582952400,16571.7955],[1583038800,16571.7955],[1583125200,16571.7955],[1583211600,16571.7955],[1583298000,16571.7955],[1583384400,16571.7955],[1583470800,16571.7955],[1583557200,16571.7955],[1583643600,16571.7955],[1583726400,16571.7955],[1583812800,16571.7955],[1583899200,16571.7955],[1583985600,16571.7955],[1584072000,16571.7955],[1584158400,16571.7955],[1584244800,16571.7955],[1584331200,16571.7955],[1584417600,16571.7955],[1584504000,16571.7955],[1584590400,16571.7955],[1584676800,16571.7955],[1584763200,16571.7955],[1584849600,16571.7955],[1584936000,16571.7955],[1585022400,16571.7955],[1585108800,16571.7955],[1585195200,16571.7955],[1585281600,16571.7955],[1585368000,16571.7955],[1585454400,16571.7955],[1585540800,16571.7955],[1585627200,16571.7955],[1585713600,16571.7955],[1585800000,16571.7955],[1585886400,16571.7955],[1585972800,16571.7955],[1586059200,16571.7955],[1586145600,16571.7955],[1586232000,16571.7955],[1586318400,16571.7955],[1586404800,16571.7955],[1586491200,16571.7955],[1586577600,16571.7955],[1586664000,16571.7955],[1586750400,16571.7955],[1586836800,16571.7955],[1586923200,16571.7955],[1587009600,16571.7955],[1587096000,16571.7955],[1587182400,16571.7955],[1587268800,16571.7955],[1587355200,16571.7955],[1587441600,16571.7955],[1587528000,16571.7955],[1587614400,16571.7955],[1587700800,16571.7955],[1587787200,16571.7955],[1587873600,16571.7955],[1587960000,16571.7955],[1588046400,16571.7955],[1588132800,16571.7955],[1588219200,16571.7955],[1588305600,16571.7955],[1588392000,16571.7955],[1588478400,16571.7955],[1588564800,16571.7955],[1588651200,16571.7955],[1588737600,16571.7955],[1588824000,16571.7955],[1588910400,16571.7955],[1588996800,16571.7955],[1589083200,16571.7955],[1589169600,16571.7955],[1589256000,16571.7955],[1589342400,16571.7955],[1589428800,16571.7955],[1589515200,16571.7955],[1589601600,16571.7955],[1589688000,16571.7955],[1589774400,16571.7955],[1589860800,16571.7955],[1589947200,16571.7955],[1590033600,16571.7955],[1590120000,16571.7955],[1590206400,16571.7955],[1590292800,16571.7955],[1590379200,16571.7955],[1590465600,16571.7955],[1590552000,16571.7955],[1590638400,16571.7955],[1590724800,16571.7955],[1590811200,16571.7955],[1590897600,16571.7955],[1590984000,16571.7955],[1591070400,16571.7955],[1591156800,16571.7955],[1591243200,16571.7955],[1591329600,16571.7955],[1591416000,16571.7955],[1591502400,16571.7955],[1591588800,16571.7955],[1591675200,16571.7955],[1591761600,16571.7955],[1591848000,16571.7955],[1591934400,16571.7955],[1592020800,16571.7955],[1592107200,16571.7955],[1592193600,16571.7955],[1592280000,16571.7955],[1592366400,16571.7955],[1592452800,16571.7955],[1592539200,16571.7955],[1592625600,16571.7955],[1592712000,16571.7955],[1592798400,16571.7955],[1592884800,16571.7955],[1592971200,16571.7955],[1593057600,16571.7955],[1593144000,16571.7955],[1593230400,16571.7955],[1593316800,16571.7955],[1593403200,16571.7955],[1593489600,16571.7955],[1593576000,16571.7955],[1593662400,16571.7955],[1593748800,16571.7955],[1593835200,16571.7955],[1593921600,16571.7955],[1594008000,16571.7955],[1594094400,16571.7955],[1594180800,16571.7955],[1594267200,16571.7955],[1594353600,16571.7955],[1594440000,16571.7955],[1594526400,16571.7955],[1594612800,16571.7955],[1594699200,16571.7955],[1594785600,16571.7955],[1594872000,16571.7955],[1594958400,16571.7955],[1595044800,16571.7955],[1595131200,16571.7955],[1595217600,16571.7955],[1595304000,16571.7955],[1595390400,16571.7955],[1595476800,16571.7955],[1595563200,16571.7955],[1595649600,16571.7955],[1595736000,16571.7955],[1595822400,16571.7955],[1595908800,16571.7955],[1595995200,16571.7955],[1596081600,16571.7955],[1596168000,16571.7955],[1596254400,16571.7955],[1596340800,16571.7955],[1596427200,16571.7955]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4464.4201999999996],[1091678400,4464.4201999999996],[1091764800,4464.4201999999996],[1091851200,4464.4201999999996],[1091937600,4464.4201999999996],[1092024000,4464.4201999999996],[1092110400,4464.4201999999996],[1092196800,4464.4201999999996],[1092283200,4464.4201999999996],[1092369600,4464.4201999999996],[1092456000,4464.4201999999996],[1092542400,4464.4201999999996],[1092628800,4464.4201999999996],[1092715200,4464.4201999999996],[1092801600,4464.4201999999996],[1092888000,4464.4201999999996],[1092974400,4464.4201999999996],[1093060800,4464.4201999999996],[1093147200,4464.4201999999996],[1093233600,4464.4201999999996],[1093320000,4464.4201999999996],[1093406400,4464.4201999999996],[1093492800,4464.4201999999996],[1093579200,4464.4201999999996],[1093665600,4464.4201999999996],[1093752000,4464.4201999999996],[1093838400,4464.4201999999996],[1093924800,4464.4201999999996],[1094011200,4464.4201999999996],[1094097600,4464.4201999999996],[1094184000,4464.4201999999996],[1094270400,4464.4201999999996],[1094356800,4464.4201999999996],[1094443200,4464.4201999999996],[1094529600,4464.4201999999996],[1094616000,4464.4201999999996],[1094702400,4464.4201999999996],[1094788800,4464.4201999999996],[1094875200,4464.4201999999996],[1094961600,4464.4201999999996],[1095048000,4464.4201999999996],[1095134400,4464.4201999999996],[1095220800,4464.4201999999996],[1095307200,4464.4201999999996],[1095393600,4464.4201999999996],[1095480000,4464.4201999999996],[1095566400,4464.4201999999996],[1095652800,4464.4201999999996],[1095739200,4464.4201999999996],[1095825600,4464.4201999999996],[1095912000,4464.4201999999996],[1095998400,4464.4201999999996],[1096084800,4464.4201999999996],[1096171200,4464.4201999999996],[1096257600,4464.4201999999996],[1096344000,4464.4201999999996],[1096430400,4464.4201999999996],[1096516800,4464.4201999999996],[1096603200,4464.4201999999996],[1096689600,4464.4201999999996],[1096776000,4464.4201999999996],[1096862400,4464.4201999999996],[1096948800,4464.4201999999996],[1097035200,4464.4201999999996],[1097121600,4464.4201999999996],[1097208000,4464.4201999999996],[1097294400,4464.4201999999996],[1097380800,4464.4201999999996],[1097467200,4464.4201999999996],[1097553600,4464.4201999999996],[1097640000,4464.4201999999996],[1097726400,4464.4201999999996],[1097812800,4464.4201999999996],[1097899200,4464.4201999999996],[1097985600,4464.4201999999996],[1098072000,4464.4201999999996],[1098158400,4464.4201999999996],[1098244800,4464.4201999999996],[1098331200,4464.4201999999996],[1098417600,4464.4201999999996],[1098504000,4464.4201999999996],[1098590400,4464.4201999999996],[1098676800,4464.4201999999996],[1098763200,4464.4201999999996],[1098849600,4464.4201999999996],[1098936000,4464.4201999999996],[1099022400,4464.4201999999996],[1099108800,4464.4201999999996],[1099195200,4464.4201999999996],[1099285200,4464.4201999999996],[1099371600,4464.4201999999996],[1099458000,4464.4201999999996],[1099544400,4464.4201999999996],[1099630800,4464.4201999999996],[1099717200,4464.4201999999996],[1099803600,4464.4201999999996],[1099890000,4464.4201999999996],[1099976400,4464.4201999999996],[1100062800,4464.4201999999996],[1100149200,4464.4201999999996],[1100235600,4464.4201999999996],[1100322000,4464.4201999999996],[1100408400,4464.4201999999996],[1100494800,4464.4201999999996],[1100581200,4464.4201999999996],[1100667600,4464.4201999999996],[1100754000,4464.4201999999996],[1100840400,4464.4201999999996],[1100926800,4464.4201999999996],[1101013200,4464.4201999999996],[1101099600,4464.4201999999996],[1101186000,4464.4201999999996],[1101272400,4464.4201999999996],[1101358800,4464.4201999999996],[1101445200,4464.4201999999996],[1101531600,4464.4201999999996],[1101618000,4464.4201999999996],[1101704400,4464.4201999999996],[1101790800,4464.4201999999996],[1101877200,4464.4201999999996],[1101963600,4464.4201999999996],[1102050000,4464.4201999999996],[1102136400,4464.4201999999996],[1102222800,4464.4201999999996],[1102309200,4464.4201999999996],[1102395600,4464.4201999999996],[1102482000,4464.4201999999996],[1102568400,4464.4201999999996],[1102654800,4464.4201999999996],[1102741200,4464.4201999999996],[1102827600,4464.4201999999996],[1102914000,4464.4201999999996],[1103000400,4464.4201999999996],[1103086800,4464.4201999999996],[1103173200,4464.4201999999996],[1103259600,4464.4201999999996],[1103346000,4464.4201999999996],[1103432400,4464.4201999999996],[1103518800,4464.4201999999996],[1103605200,4464.4201999999996],[1103691600,4464.4201999999996],[1103778000,4464.4201999999996],[1103864400,4464.4201999999996],[1103950800,4464.4201999999996],[1104037200,4464.4201999999996],[1104123600,4464.4201999999996],[1104210000,4464.4201999999996],[1104296400,4464.4201999999996],[1104382800,4464.4201999999996],[1104469200,4464.4201999999996],[1104555600,4464.4201999999996],[1104642000,4464.4201999999996],[1104728400,4464.4201999999996],[1104814800,4464.4201999999996],[1104901200,4464.4201999999996],[1104987600,4464.4201999999996],[1105074000,4464.4201999999996],[1105160400,4464.4201999999996],[1105246800,4464.4201999999996],[1105333200,4464.4201999999996],[1105419600,4464.4201999999996],[1105506000,4464.4201999999996],[1105592400,4464.4201999999996],[1105678800,4464.4201999999996],[1105765200,4464.4201999999996],[1105851600,4464.4201999999996],[1105938000,4464.4201999999996],[1106024400,4464.4201999999996],[1106110800,4464.4201999999996],[1106197200,4464.4201999999996],[1106283600,4464.4201999999996],[1106370000,4464.4201999999996],[1106456400,4464.4201999999996],[1106542800,4464.4201999999996],[1106629200,4464.4201999999996],[1106715600,4464.4201999999996],[1106802000,4464.4201999999996],[1106888400,4464.4201999999996],[1106974800,4464.4201999999996],[1107061200,4464.4201999999996],[1107147600,4464.4201999999996],[1107234000,4464.4201999999996],[1107320400,4464.4201999999996],[1107406800,4464.4201999999996],[1107493200,4464.4201999999996],[1107579600,4464.4201999999996],[1107666000,4464.4201999999996],[1107752400,4464.4201999999996],[1107838800,4464.4201999999996],[1107925200,4464.4201999999996],[1108011600,4464.4201999999996],[1108098000,4464.4201999999996],[1108184400,4464.4201999999996],[1108270800,4464.4201999999996],[1108357200,4464.4201999999996],[1108443600,4464.4201999999996],[1108530000,4464.4201999999996],[1108616400,4464.4201999999996],[1108702800,4464.4201999999996],[1108789200,4464.4201999999996],[1108875600,4464.4201999999996],[1108962000,4464.4201999999996],[1109048400,4464.4201999999996],[1109134800,4464.4201999999996],[1109221200,4464.4201999999996],[1109307600,4464.4201999999996],[1109394000,4464.4201999999996],[1109480400,4464.4201999999996],[1109566800,4464.4201999999996],[1109653200,4464.4201999999996],[1109739600,4464.4201999999996],[1109826000,4464.4201999999996],[1109912400,4464.4201999999996],[1109998800,4464.4201999999996],[1110085200,4464.4201999999996],[1110171600,4464.4201999999996],[1110258000,4464.4201999999996],[1110344400,4464.4201999999996],[1110430800,4464.4201999999996],[1110517200,4464.4201999999996],[1110603600,4464.4201999999996],[1110690000,4464.4201999999996],[1110776400,4464.4201999999996],[1110862800,4464.4201999999996],[1110949200,4464.4201999999996],[1111035600,4464.4201999999996],[1111122000,4464.4201999999996],[1111208400,4464.4201999999996],[1111294800,4464.4201999999996],[1111381200,4464.4201999999996],[1111467600,4464.4201999999996],[1111554000,4464.4201999999996],[1111640400,4464.4201999999996],[1111726800,4464.4201999999996],[1111813200,4464.4201999999996],[1111899600,4464.4201999999996],[1111986000,4464.4201999999996],[1112072400,4464.4201999999996],[1112158800,4464.4201999999996],[1112245200,4464.4201999999996],[1112331600,4464.4201999999996],[1112418000,4464.4201999999996],[1112504400,4464.4201999999996],[1112587200,4464.4201999999996],[1112673600,4464.4201999999996],[1112760000,4464.4201999999996],[1112846400,4464.4201999999996],[1112932800,4464.4201999999996],[1113019200,4464.4201999999996],[1113105600,4464.4201999999996],[1113192000,4464.4201999999996],[1113278400,4464.4201999999996],[1113364800,4464.4201999999996],[1113451200,4464.4201999999996],[1113537600,4464.4201999999996],[1113624000,4464.4201999999996],[1113710400,4464.4201999999996],[1113796800,4464.4201999999996],[1113883200,4464.4201999999996],[1113969600,4464.4201999999996],[1114056000,4464.4201999999996],[1114142400,4464.4201999999996],[1114228800,4464.4201999999996],[1114315200,4464.4201999999996],[1114401600,4464.4201999999996],[1114488000,4464.4201999999996],[1114574400,4464.4201999999996],[1114660800,4464.4201999999996],[1114747200,4464.4201999999996],[1114833600,4464.4201999999996],[1114920000,4464.4201999999996],[1115006400,4464.4201999999996],[1115092800,4464.4201999999996],[1115179200,4464.4201999999996],[1115265600,4464.4201999999996],[1115352000,4464.4201999999996],[1115438400,4464.4201999999996],[1115524800,4464.4201999999996],[1115611200,4464.4201999999996],[1115697600,4464.4201999999996],[1115784000,4464.4201999999996],[1115870400,4464.4201999999996],[1115956800,4464.4201999999996],[1116043200,4464.4201999999996],[1116129600,4464.4201999999996],[1116216000,4464.4201999999996],[1116302400,4464.4201999999996],[1116388800,4464.4201999999996],[1116475200,4464.4201999999996],[1116561600,4464.4201999999996],[1116648000,4464.4201999999996],[1116734400,4464.4201999999996],[1116820800,4464.4201999999996],[1116907200,4464.4201999999996],[1116993600,4464.4201999999996],[1117080000,4464.4201999999996],[1117166400,4464.4201999999996],[1117252800,4464.4201999999996],[1117339200,4464.4201999999996],[1117425600,4464.4201999999996],[1117512000,4464.4201999999996],[1117598400,4464.4201999999996],[1117684800,4464.4201999999996],[1117771200,4464.4201999999996],[1117857600,4464.4201999999996],[1117944000,4464.4201999999996],[1118030400,4464.4201999999996],[1118116800,4464.4201999999996],[1118203200,4464.4201999999996],[1118289600,4464.4201999999996],[1118376000,4464.4201999999996],[1118462400,4464.4201999999996],[1118548800,4464.4201999999996],[1118635200,4464.4201999999996],[1118721600,4464.4201999999996],[1118808000,4464.4201999999996],[1118894400,4464.4201999999996],[1118980800,4464.4201999999996],[1119067200,4464.4201999999996],[1119153600,4464.4201999999996],[1119240000,4464.4201999999996],[1119326400,4464.4201999999996],[1119412800,4464.4201999999996],[1119499200,4464.4201999999996],[1119585600,4464.4201999999996],[1119672000,4464.4201999999996],[1119758400,4464.4201999999996],[1119844800,4464.4201999999996],[1119931200,4464.4201999999996],[1120017600,4464.4201999999996],[1120104000,4464.4201999999996],[1120190400,4464.4201999999996],[1120276800,4464.4201999999996],[1120363200,4464.4201999999996],[1120449600,4464.4201999999996],[1120536000,4464.4201999999996],[1120622400,4464.4201999999996],[1120708800,4464.4201999999996],[1120795200,4464.4201999999996],[1120881600,4464.4201999999996],[1120968000,4464.4201999999996],[1121054400,4464.4201999999996],[1121140800,4464.4201999999996],[1121227200,4464.4201999999996],[1121313600,4464.4201999999996],[1121400000,4464.4201999999996],[1121486400,4464.4201999999996],[1121572800,4464.4201999999996],[1121659200,4464.4201999999996],[1121745600,4464.4201999999996],[1121832000,4464.4201999999996],[1121918400,4464.4201999999996],[1122004800,4464.4201999999996],[1122091200,4464.4201999999996],[1122177600,4464.4201999999996],[1122264000,4464.4201999999996],[1122350400,4464.4201999999996],[1122436800,4464.4201999999996],[1122523200,4464.4201999999996],[1122609600,4464.4201999999996],[1122696000,4464.4201999999996],[1122782400,4464.4201999999996],[1122868800,4464.4201999999996],[1122955200,5330.6776],[1123041600,5330.6776],[1123128000,5330.6776],[1123214400,5330.6776],[1123300800,5330.6776],[1123387200,5330.6776],[1123473600,5330.6776],[1123560000,5330.6776],[1123646400,5330.6776],[1123732800,5330.6776],[1123819200,5330.6776],[1123905600,5330.6776],[1123992000,5330.6776],[1124078400,5330.6776],[1124164800,5330.6776],[1124251200,5330.6776],[1124337600,5330.6776],[1124424000,5330.6776],[1124510400,5330.6776],[1124596800,5330.6776],[1124683200,5330.6776],[1124769600,5330.6776],[1124856000,5330.6776],[1124942400,5330.6776],[1125028800,5330.6776],[1125115200,5330.6776],[1125201600,5330.6776],[1125288000,5330.6776],[1125374400,5330.6776],[1125460800,5330.6776],[1125547200,5330.6776],[1125633600,5330.6776],[1125720000,5330.6776],[1125806400,5330.6776],[1125892800,5330.6776],[1125979200,5330.6776],[1126065600,5330.6776],[1126152000,5330.6776],[1126238400,5330.6776],[1126324800,5330.6776],[1126411200,5330.6776],[1126497600,5330.6776],[1126584000,5330.6776],[1126670400,5330.6776],[1126756800,5330.6776],[1126843200,5330.6776],[1126929600,5330.6776],[1127016000,5330.6776],[1127102400,5330.6776],[1127188800,5330.6776],[1127275200,5330.6776],[1127361600,5330.6776],[1127448000,5330.6776],[1127534400,5330.6776],[1127620800,5330.6776],[1127707200,5330.6776],[1127793600,5330.6776],[1127880000,5330.6776],[1127966400,5330.6776],[1128052800,5330.6776],[1128139200,5330.6776],[1128225600,5330.6776],[1128312000,5330.6776],[1128398400,5330.6776],[1128484800,5330.6776],[1128571200,5330.6776],[1128657600,5330.6776],[1128744000,5330.6776],[1128830400,5330.6776],[1128916800,5330.6776],[1129003200,5330.6776],[1129089600,5330.6776],[1129176000,5330.6776],[1129262400,5330.6776],[1129348800,5330.6776],[1129435200,5330.6776],[1129521600,5330.6776],[1129608000,5330.6776],[1129694400,5330.6776],[1129780800,5330.6776],[1129867200,5330.6776],[1129953600,5330.6776],[1130040000,5330.6776],[1130126400,5330.6776],[1130212800,5330.6776],[1130299200,5330.6776],[1130385600,5330.6776],[1130472000,5330.6776],[1130558400,5330.6776],[1130644800,5330.6776],[1130734800,5330.6776],[1130821200,5330.6776],[1130907600,5330.6776],[1130994000,5330.6776],[1131080400,5330.6776],[1131166800,5330.6776],[1131253200,5330.6776],[1131339600,5330.6776],[1131426000,5330.6776],[1131512400,5330.6776],[1131598800,5330.6776],[1131685200,5330.6776],[1131771600,5330.6776],[1131858000,5330.6776],[1131944400,5330.6776],[1132030800,5330.6776],[1132117200,5330.6776],[1132203600,5330.6776],[1132290000,5330.6776],[1132376400,5330.6776],[1132462800,5330.6776],[1132549200,5330.6776],[1132635600,5330.6776],[1132722000,5330.6776],[1132808400,5330.6776],[1132894800,5330.6776],[1132981200,5330.6776],[1133067600,5330.6776],[1133154000,5330.6776],[1133240400,5330.6776],[1133326800,5330.6776],[1133413200,5330.6776],[1133499600,5330.6776],[1133586000,5330.6776],[1133672400,5330.6776],[1133758800,5330.6776],[1133845200,5330.6776],[1133931600,5330.6776],[1134018000,5330.6776],[1134104400,5330.6776],[1134190800,5330.6776],[1134277200,5330.6776],[1134363600,5330.6776],[1134450000,5330.6776],[1134536400,5330.6776],[1134622800,5330.6776],[1134709200,5330.6776],[1134795600,5330.6776],[1134882000,5330.6776],[1134968400,5330.6776],[1135054800,5330.6776],[1135141200,5330.6776],[1135227600,5330.6776],[1135314000,5330.6776],[1135400400,5330.6776],[1135486800,5330.6776],[1135573200,5330.6776],[1135659600,5330.6776],[1135746000,5330.6776],[1135832400,5330.6776],[1135918800,5330.6776],[1136005200,5330.6776],[1136091600,5330.6776],[1136178000,5330.6776],[1136264400,5330.6776],[1136350800,5330.6776],[1136437200,5330.6776],[1136523600,5330.6776],[1136610000,5330.6776],[1136696400,5330.6776],[1136782800,5330.6776],[1136869200,5330.6776],[1136955600,5330.6776],[1137042000,5330.6776],[1137128400,5330.6776],[1137214800,5330.6776],[1137301200,5330.6776],[1137387600,5330.6776],[1137474000,5330.6776],[1137560400,5330.6776],[1137646800,5330.6776],[1137733200,5330.6776],[1137819600,5330.6776],[1137906000,5330.6776],[1137992400,5330.6776],[1138078800,5330.6776],[1138165200,5330.6776],[1138251600,5330.6776],[1138338000,5330.6776],[1138424400,5330.6776],[1138510800,5330.6776],[1138597200,5330.6776],[1138683600,5330.6776],[1138770000,5330.6776],[1138856400,5330.6776],[1138942800,5330.6776],[1139029200,5330.6776],[1139115600,5330.6776],[1139202000,5330.6776],[1139288400,5330.6776],[1139374800,5330.6776],[1139461200,5330.6776],[1139547600,5330.6776],[1139634000,5330.6776],[1139720400,5330.6776],[1139806800,5330.6776],[1139893200,5330.6776],[1139979600,5330.6776],[1140066000,5330.6776],[1140152400,5330.6776],[1140238800,5330.6776],[1140325200,5330.6776],[1140411600,5330.6776],[1140498000,5330.6776],[1140584400,5330.6776],[1140670800,5330.6776],[1140757200,5330.6776],[1140843600,5330.6776],[1140930000,5330.6776],[1141016400,5330.6776],[1141102800,5330.6776],[1141189200,5330.6776],[1141275600,5330.6776],[1141362000,5330.6776],[1141448400,5330.6776],[1141534800,5330.6776],[1141621200,5330.6776],[1141707600,5330.6776],[1141794000,5330.6776],[1141880400,5330.6776],[1141966800,5330.6776],[1142053200,5330.6776],[1142139600,5330.6776],[1142226000,5330.6776],[1142312400,5330.6776],[1142398800,5330.6776],[1142485200,5330.6776],[1142571600,5330.6776],[1142658000,5330.6776],[1142744400,5330.6776],[1142830800,5330.6776],[1142917200,5330.6776],[1143003600,5330.6776],[1143090000,5330.6776],[1143176400,5330.6776],[1143262800,5330.6776],[1143349200,5330.6776],[1143435600,5330.6776],[1143522000,5330.6776],[1143608400,5330.6776],[1143694800,5330.6776],[1143781200,5330.6776],[1143867600,5330.6776],[1143954000,5330.6776],[1144036800,5330.6776],[1144123200,5330.6776],[1144209600,5330.6776],[1144296000,5330.6776],[1144382400,5330.6776],[1144468800,5330.6776],[1144555200,5330.6776],[1144641600,5330.6776],[1144728000,5330.6776],[1144814400,5330.6776],[1144900800,5330.6776],[1144987200,5330.6776],[1145073600,5330.6776],[1145160000,5330.6776],[1145246400,5330.6776],[1145332800,5330.6776],[1145419200,5330.6776],[1145505600,5330.6776],[1145592000,5330.6776],[1145678400,5330.6776],[1145764800,5330.6776],[1145851200,5330.6776],[1145937600,5330.6776],[1146024000,5330.6776],[1146110400,5330.6776],[1146196800,5330.6776],[1146283200,5330.6776],[1146369600,5330.6776],[1146456000,5330.6776],[1146542400,5330.6776],[1146628800,5330.6776],[1146715200,5330.6776],[1146801600,5330.6776],[1146888000,5330.6776],[1146974400,5330.6776],[1147060800,5330.6776],[1147147200,5330.6776],[1147233600,5330.6776],[1147320000,5330.6776],[1147406400,5330.6776],[1147492800,5330.6776],[1147579200,5330.6776],[1147665600,5330.6776],[1147752000,5330.6776],[1147838400,5330.6776],[1147924800,5330.6776],[1148011200,5330.6776],[1148097600,5330.6776],[1148184000,5330.6776],[1148270400,5330.6776],[1148356800,5330.6776],[1148443200,5330.6776],[1148529600,5330.6776],[1148616000,5330.6776],[1148702400,5330.6776],[1148788800,5330.6776],[1148875200,5330.6776],[1148961600,5330.6776],[1149048000,5330.6776],[1149134400,5330.6776],[1149220800,5330.6776],[1149307200,5330.6776],[1149393600,5330.6776],[1149480000,5330.6776],[1149566400,5330.6776],[1149652800,5330.6776],[1149739200,5330.6776],[1149825600,5330.6776],[1149912000,5330.6776],[1149998400,5330.6776],[1150084800,5330.6776],[1150171200,5330.6776],[1150257600,5330.6776],[1150344000,5330.6776],[1150430400,5330.6776],[1150516800,5330.6776],[1150603200,5330.6776],[1150689600,5330.6776],[1150776000,5330.6776],[1150862400,5330.6776],[1150948800,5330.6776],[1151035200,5330.6776],[1151121600,5330.6776],[1151208000,5330.6776],[1151294400,5330.6776],[1151380800,5330.6776],[1151467200,5330.6776],[1151553600,5330.6776],[1151640000,5330.6776],[1151726400,5330.6776],[1151812800,5330.6776],[1151899200,5330.6776],[1151985600,5330.6776],[1152072000,5330.6776],[1152158400,5330.6776],[1152244800,5330.6776],[1152331200,5330.6776],[1152417600,5330.6776],[1152504000,5330.6776],[1152590400,5330.6776],[1152676800,5330.6776],[1152763200,5330.6776],[1152849600,5330.6776],[1152936000,5330.6776],[1153022400,5330.6776],[1153108800,5330.6776],[1153195200,5330.6776],[1153281600,5330.6776],[1153368000,5330.6776],[1153454400,5330.6776],[1153540800,5330.6776],[1153627200,5330.6776],[1153713600,5330.6776],[1153800000,5330.6776],[1153886400,5330.6776],[1153972800,5330.6776],[1154059200,5330.6776],[1154145600,5330.6776],[1154232000,5330.6776],[1154318400,5330.6776],[1154404800,5330.6776],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7474.4449000000004],[1186113600,7474.4449000000004],[1186200000,7474.4449000000004],[1186286400,7474.4449000000004],[1186372800,7474.4449000000004],[1186459200,7474.4449000000004],[1186545600,7474.4449000000004],[1186632000,7474.4449000000004],[1186718400,7474.4449000000004],[1186804800,7474.4449000000004],[1186891200,7474.4449000000004],[1186977600,7474.4449000000004],[1187064000,7474.4449000000004],[1187150400,7474.4449000000004],[1187236800,7474.4449000000004],[1187323200,7474.4449000000004],[1187409600,7474.4449000000004],[1187496000,7474.4449000000004],[1187582400,7474.4449000000004],[1187668800,7474.4449000000004],[1187755200,7474.4449000000004],[1187841600,7474.4449000000004],[1187928000,7474.4449000000004],[1188014400,7474.4449000000004],[1188100800,7474.4449000000004],[1188187200,7474.4449000000004],[1188273600,7474.4449000000004],[1188360000,7474.4449000000004],[1188446400,7474.4449000000004],[1188532800,7474.4449000000004],[1188619200,7474.4449000000004],[1188705600,7474.4449000000004],[1188792000,7474.4449000000004],[1188878400,7474.4449000000004],[1188964800,7474.4449000000004],[1189051200,7474.4449000000004],[1189137600,7474.4449000000004],[1189224000,7474.4449000000004],[1189310400,7474.4449000000004],[1189396800,7474.4449000000004],[1189483200,7474.4449000000004],[1189569600,7474.4449000000004],[1189656000,7474.4449000000004],[1189742400,7474.4449000000004],[1189828800,7474.4449000000004],[1189915200,7474.4449000000004],[1190001600,7474.4449000000004],[1190088000,7474.4449000000004],[1190174400,7474.4449000000004],[1190260800,7474.4449000000004],[1190347200,7474.4449000000004],[1190433600,7474.4449000000004],[1190520000,7474.4449000000004],[1190606400,7474.4449000000004],[1190692800,7474.4449000000004],[1190779200,7474.4449000000004],[1190865600,7474.4449000000004],[1190952000,7474.4449000000004],[1191038400,7474.4449000000004],[1191124800,7474.4449000000004],[1191211200,7474.4449000000004],[1191297600,7474.4449000000004],[1191384000,7474.4449000000004],[1191470400,7474.4449000000004],[1191556800,7474.4449000000004],[1191643200,7474.4449000000004],[1191729600,7474.4449000000004],[1191816000,7474.4449000000004],[1191902400,7474.4449000000004],[1191988800,7474.4449000000004],[1192075200,7474.4449000000004],[1192161600,7474.4449000000004],[1192248000,7474.4449000000004],[1192334400,7474.4449000000004],[1192420800,7474.4449000000004],[1192507200,7474.4449000000004],[1192593600,7474.4449000000004],[1192680000,7474.4449000000004],[1192766400,7474.4449000000004],[1192852800,7474.4449000000004],[1192939200,7474.4449000000004],[1193025600,7474.4449000000004],[1193112000,7474.4449000000004],[1193198400,7474.4449000000004],[1193284800,7474.4449000000004],[1193371200,7474.4449000000004],[1193457600,7474.4449000000004],[1193544000,7474.4449000000004],[1193630400,7474.4449000000004],[1193716800,7474.4449000000004],[1193803200,7474.4449000000004],[1193889600,7474.4449000000004],[1193976000,7474.4449000000004],[1194062400,7474.4449000000004],[1194148800,7474.4449000000004],[1194238800,7474.4449000000004],[1194325200,7474.4449000000004],[1194411600,7474.4449000000004],[1194498000,7474.4449000000004],[1194584400,7474.4449000000004],[1194670800,7474.4449000000004],[1194757200,7474.4449000000004],[1194843600,7474.4449000000004],[1194930000,7474.4449000000004],[1195016400,7474.4449000000004],[1195102800,7474.4449000000004],[1195189200,7474.4449000000004],[1195275600,7474.4449000000004],[1195362000,7474.4449000000004],[1195448400,7474.4449000000004],[1195534800,7474.4449000000004],[1195621200,7474.4449000000004],[1195707600,7474.4449000000004],[1195794000,7474.4449000000004],[1195880400,7474.4449000000004],[1195966800,7474.4449000000004],[1196053200,7474.4449000000004],[1196139600,7474.4449000000004],[1196226000,7474.4449000000004],[1196312400,7474.4449000000004],[1196398800,7474.4449000000004],[1196485200,7474.4449000000004],[1196571600,7474.4449000000004],[1196658000,7474.4449000000004],[1196744400,7474.4449000000004],[1196830800,7474.4449000000004],[1196917200,7474.4449000000004],[1197003600,7474.4449000000004],[1197090000,7474.4449000000004],[1197176400,7474.4449000000004],[1197262800,7474.4449000000004],[1197349200,7474.4449000000004],[1197435600,7474.4449000000004],[1197522000,7474.4449000000004],[1197608400,7474.4449000000004],[1197694800,7474.4449000000004],[1197781200,7474.4449000000004],[1197867600,7474.4449000000004],[1197954000,7474.4449000000004],[1198040400,7474.4449000000004],[1198126800,7474.4449000000004],[1198213200,7474.4449000000004],[1198299600,7474.4449000000004],[1198386000,7474.4449000000004],[1198472400,7474.4449000000004],[1198558800,7474.4449000000004],[1198645200,7474.4449000000004],[1198731600,7474.4449000000004],[1198818000,7474.4449000000004],[1198904400,7474.4449000000004],[1198990800,7474.4449000000004],[1199077200,7474.4449000000004],[1199163600,7474.4449000000004],[1199250000,7474.4449000000004],[1199336400,7474.4449000000004],[1199422800,7474.4449000000004],[1199509200,7474.4449000000004],[1199595600,7474.4449000000004],[1199682000,7474.4449000000004],[1199768400,7474.4449000000004],[1199854800,7474.4449000000004],[1199941200,7474.4449000000004],[1200027600,7474.4449000000004],[1200114000,7474.4449000000004],[1200200400,7474.4449000000004],[1200286800,7474.4449000000004],[1200373200,7474.4449000000004],[1200459600,7474.4449000000004],[1200546000,7474.4449000000004],[1200632400,7474.4449000000004],[1200718800,7474.4449000000004],[1200805200,7474.4449000000004],[1200891600,7474.4449000000004],[1200978000,7474.4449000000004],[1201064400,7474.4449000000004],[1201150800,7474.4449000000004],[1201237200,7474.4449000000004],[1201323600,7474.4449000000004],[1201410000,7474.4449000000004],[1201496400,7474.4449000000004],[1201582800,7474.4449000000004],[1201669200,7474.4449000000004],[1201755600,7474.4449000000004],[1201842000,7474.4449000000004],[1201928400,7474.4449000000004],[1202014800,7474.4449000000004],[1202101200,7474.4449000000004],[1202187600,7474.4449000000004],[1202274000,7474.4449000000004],[1202360400,7474.4449000000004],[1202446800,7474.4449000000004],[1202533200,7474.4449000000004],[1202619600,7474.4449000000004],[1202706000,7474.4449000000004],[1202792400,7474.4449000000004],[1202878800,7474.4449000000004],[1202965200,7474.4449000000004],[1203051600,7474.4449000000004],[1203138000,7474.4449000000004],[1203224400,7474.4449000000004],[1203310800,7474.4449000000004],[1203397200,7474.4449000000004],[1203483600,7474.4449000000004],[1203570000,7474.4449000000004],[1203656400,7474.4449000000004],[1203742800,7474.4449000000004],[1203829200,7474.4449000000004],[1203915600,7474.4449000000004],[1204002000,7474.4449000000004],[1204088400,7474.4449000000004],[1204174800,7474.4449000000004],[1204261200,7474.4449000000004],[1204347600,7474.4449000000004],[1204434000,7474.4449000000004],[1204520400,7474.4449000000004],[1204606800,7474.4449000000004],[1204693200,7474.4449000000004],[1204779600,7474.4449000000004],[1204866000,7474.4449000000004],[1204952400,7474.4449000000004],[1205038800,7474.4449000000004],[1205121600,7474.4449000000004],[1205208000,7474.4449000000004],[1205294400,7474.4449000000004],[1205380800,7474.4449000000004],[1205467200,7474.4449000000004],[1205553600,7474.4449000000004],[1205640000,7474.4449000000004],[1205726400,7474.4449000000004],[1205812800,7474.4449000000004],[1205899200,7474.4449000000004],[1205985600,7474.4449000000004],[1206072000,7474.4449000000004],[1206158400,7474.4449000000004],[1206244800,7474.4449000000004],[1206331200,7474.4449000000004],[1206417600,7474.4449000000004],[1206504000,7474.4449000000004],[1206590400,7474.4449000000004],[1206676800,7474.4449000000004],[1206763200,7474.4449000000004],[1206849600,7474.4449000000004],[1206936000,7474.4449000000004],[1207022400,7474.4449000000004],[1207108800,7474.4449000000004],[1207195200,7474.4449000000004],[1207281600,7474.4449000000004],[1207368000,7474.4449000000004],[1207454400,7474.4449000000004],[1207540800,7474.4449000000004],[1207627200,7474.4449000000004],[1207713600,7474.4449000000004],[1207800000,7474.4449000000004],[1207886400,7474.4449000000004],[1207972800,7474.4449000000004],[1208059200,7474.4449000000004],[1208145600,7474.4449000000004],[1208232000,7474.4449000000004],[1208318400,7474.4449000000004],[1208404800,7474.4449000000004],[1208491200,7474.4449000000004],[1208577600,7474.4449000000004],[1208664000,7474.4449000000004],[1208750400,7474.4449000000004],[1208836800,7474.4449000000004],[1208923200,7474.4449000000004],[1209009600,7474.4449000000004],[1209096000,7474.4449000000004],[1209182400,7474.4449000000004],[1209268800,7474.4449000000004],[1209355200,7474.4449000000004],[1209441600,7474.4449000000004],[1209528000,7474.4449000000004],[1209614400,7474.4449000000004],[1209700800,7474.4449000000004],[1209787200,7474.4449000000004],[1209873600,7474.4449000000004],[1209960000,7474.4449000000004],[1210046400,7474.4449000000004],[1210132800,7474.4449000000004],[1210219200,7474.4449000000004],[1210305600,7474.4449000000004],[1210392000,7474.4449000000004],[1210478400,7474.4449000000004],[1210564800,7474.4449000000004],[1210651200,7474.4449000000004],[1210737600,7474.4449000000004],[1210824000,7474.4449000000004],[1210910400,7474.4449000000004],[1210996800,7474.4449000000004],[1211083200,7474.4449000000004],[1211169600,7474.4449000000004],[1211256000,7474.4449000000004],[1211342400,7474.4449000000004],[1211428800,7474.4449000000004],[1211515200,7474.4449000000004],[1211601600,7474.4449000000004],[1211688000,7474.4449000000004],[1211774400,7474.4449000000004],[1211860800,7474.4449000000004],[1211947200,7474.4449000000004],[1212033600,7474.4449000000004],[1212120000,7474.4449000000004],[1212206400,7474.4449000000004],[1212292800,7474.4449000000004],[1212379200,7474.4449000000004],[1212465600,7474.4449000000004],[1212552000,7474.4449000000004],[1212638400,7474.4449000000004],[1212724800,7474.4449000000004],[1212811200,7474.4449000000004],[1212897600,7474.4449000000004],[1212984000,7474.4449000000004],[1213070400,7474.4449000000004],[1213156800,7474.4449000000004],[1213243200,7474.4449000000004],[1213329600,7474.4449000000004],[1213416000,7474.4449000000004],[1213502400,7474.4449000000004],[1213588800,7474.4449000000004],[1213675200,7474.4449000000004],[1213761600,7474.4449000000004],[1213848000,7474.4449000000004],[1213934400,7474.4449000000004],[1214020800,7474.4449000000004],[1214107200,7474.4449000000004],[1214193600,7474.4449000000004],[1214280000,7474.4449000000004],[1214366400,7474.4449000000004],[1214452800,7474.4449000000004],[1214539200,7474.4449000000004],[1214625600,7474.4449000000004],[1214712000,7474.4449000000004],[1214798400,7474.4449000000004],[1214884800,7474.4449000000004],[1214971200,7474.4449000000004],[1215057600,7474.4449000000004],[1215144000,7474.4449000000004],[1215230400,7474.4449000000004],[1215316800,7474.4449000000004],[1215403200,7474.4449000000004],[1215489600,7474.4449000000004],[1215576000,7474.4449000000004],[1215662400,7474.4449000000004],[1215748800,7474.4449000000004],[1215835200,7474.4449000000004],[1215921600,7474.4449000000004],[1216008000,7474.4449000000004],[1216094400,7474.4449000000004],[1216180800,7474.4449000000004],[1216267200,7474.4449000000004],[1216353600,7474.4449000000004],[1216440000,7474.4449000000004],[1216526400,7474.4449000000004],[1216612800,7474.4449000000004],[1216699200,7474.4449000000004],[1216785600,7474.4449000000004],[1216872000,7474.4449000000004],[1216958400,7474.4449000000004],[1217044800,7474.4449000000004],[1217131200,7474.4449000000004],[1217217600,7474.4449000000004],[1217304000,7474.4449000000004],[1217390400,7474.4449000000004],[1217476800,7474.4449000000004],[1217563200,7474.4449000000004],[1217649600,7784.6184000000003],[1217736000,7784.6184000000003],[1217822400,7784.6184000000003],[1217908800,7784.6184000000003],[1217995200,7784.6184000000003],[1218081600,7784.6184000000003],[1218168000,7784.6184000000003],[1218254400,7784.6184000000003],[1218340800,7784.6184000000003],[1218427200,7784.6184000000003],[1218513600,7784.6184000000003],[1218600000,7784.6184000000003],[1218686400,7784.6184000000003],[1218772800,7784.6184000000003],[1218859200,7784.6184000000003],[1218945600,7784.6184000000003],[1219032000,7784.6184000000003],[1219118400,7784.6184000000003],[1219204800,7784.6184000000003],[1219291200,7784.6184000000003],[1219377600,7784.6184000000003],[1219464000,7784.6184000000003],[1219550400,7784.6184000000003],[1219636800,7784.6184000000003],[1219723200,7784.6184000000003],[1219809600,7784.6184000000003],[1219896000,7784.6184000000003],[1219982400,7784.6184000000003],[1220068800,7784.6184000000003],[1220155200,7784.6184000000003],[1220241600,7784.6184000000003],[1220328000,7784.6184000000003],[1220414400,7784.6184000000003],[1220500800,7784.6184000000003],[1220587200,7784.6184000000003],[1220673600,7784.6184000000003],[1220760000,7784.6184000000003],[1220846400,7784.6184000000003],[1220932800,7784.6184000000003],[1221019200,7784.6184000000003],[1221105600,7784.6184000000003],[1221192000,7784.6184000000003],[1221278400,7784.6184000000003],[1221364800,7784.6184000000003],[1221451200,7784.6184000000003],[1221537600,7784.6184000000003],[1221624000,7784.6184000000003],[1221710400,7784.6184000000003],[1221796800,7784.6184000000003],[1221883200,7784.6184000000003],[1221969600,7784.6184000000003],[1222056000,7784.6184000000003],[1222142400,7784.6184000000003],[1222228800,7784.6184000000003],[1222315200,7784.6184000000003],[1222401600,7784.6184000000003],[1222488000,7784.6184000000003],[1222574400,7784.6184000000003],[1222660800,7784.6184000000003],[1222747200,7784.6184000000003],[1222833600,7784.6184000000003],[1222920000,7784.6184000000003],[1223006400,7784.6184000000003],[1223092800,7784.6184000000003],[1223179200,7784.6184000000003],[1223265600,7784.6184000000003],[1223352000,7784.6184000000003],[1223438400,7784.6184000000003],[1223524800,7784.6184000000003],[1223611200,7784.6184000000003],[1223697600,7784.6184000000003],[1223784000,7784.6184000000003],[1223870400,7784.6184000000003],[1223956800,7784.6184000000003],[1224043200,7784.6184000000003],[1224129600,7784.6184000000003],[1224216000,7784.6184000000003],[1224302400,7784.6184000000003],[1224388800,7784.6184000000003],[1224475200,7784.6184000000003],[1224561600,7784.6184000000003],[1224648000,7784.6184000000003],[1224734400,7784.6184000000003],[1224820800,7784.6184000000003],[1224907200,7784.6184000000003],[1224993600,7784.6184000000003],[1225080000,7784.6184000000003],[1225166400,7784.6184000000003],[1225252800,7784.6184000000003],[1225339200,7784.6184000000003],[1225425600,7784.6184000000003],[1225512000,7784.6184000000003],[1225598400,7784.6184000000003],[1225688400,7784.6184000000003],[1225774800,7784.6184000000003],[1225861200,7784.6184000000003],[1225947600,7784.6184000000003],[1226034000,7784.6184000000003],[1226120400,7784.6184000000003],[1226206800,7784.6184000000003],[1226293200,7784.6184000000003],[1226379600,7784.6184000000003],[1226466000,7784.6184000000003],[1226552400,7784.6184000000003],[1226638800,7784.6184000000003],[1226725200,7784.6184000000003],[1226811600,7784.6184000000003],[1226898000,7784.6184000000003],[1226984400,7784.6184000000003],[1227070800,7784.6184000000003],[1227157200,7784.6184000000003],[1227243600,7784.6184000000003],[1227330000,7784.6184000000003],[1227416400,7784.6184000000003],[1227502800,7784.6184000000003],[1227589200,7784.6184000000003],[1227675600,7784.6184000000003],[1227762000,7784.6184000000003],[1227848400,7784.6184000000003],[1227934800,7784.6184000000003],[1228021200,7784.6184000000003],[1228107600,7784.6184000000003],[1228194000,7784.6184000000003],[1228280400,7784.6184000000003],[1228366800,7784.6184000000003],[1228453200,7784.6184000000003],[1228539600,7784.6184000000003],[1228626000,7784.6184000000003],[1228712400,7784.6184000000003],[1228798800,7784.6184000000003],[1228885200,7784.6184000000003],[1228971600,7784.6184000000003],[1229058000,7784.6184000000003],[1229144400,7784.6184000000003],[1229230800,7784.6184000000003],[1229317200,7784.6184000000003],[1229403600,7784.6184000000003],[1229490000,7784.6184000000003],[1229576400,7784.6184000000003],[1229662800,7784.6184000000003],[1229749200,7784.6184000000003],[1229835600,7784.6184000000003],[1229922000,7784.6184000000003],[1230008400,7784.6184000000003],[1230094800,7784.6184000000003],[1230181200,7784.6184000000003],[1230267600,7784.6184000000003],[1230354000,7784.6184000000003],[1230440400,7784.6184000000003],[1230526800,7784.6184000000003],[1230613200,7784.6184000000003],[1230699600,7784.6184000000003],[1230786000,7784.6184000000003],[1230872400,7784.6184000000003],[1230958800,7784.6184000000003],[1231045200,7784.6184000000003],[1231131600,7784.6184000000003],[1231218000,7784.6184000000003],[1231304400,7784.6184000000003],[1231390800,7784.6184000000003],[1231477200,7784.6184000000003],[1231563600,7784.6184000000003],[1231650000,7784.6184000000003],[1231736400,7784.6184000000003],[1231822800,7784.6184000000003],[1231909200,7784.6184000000003],[1231995600,7784.6184000000003],[1232082000,7784.6184000000003],[1232168400,7784.6184000000003],[1232254800,7784.6184000000003],[1232341200,7784.6184000000003],[1232427600,7784.6184000000003],[1232514000,7784.6184000000003],[1232600400,7784.6184000000003],[1232686800,7784.6184000000003],[1232773200,7784.6184000000003],[1232859600,7784.6184000000003],[1232946000,7784.6184000000003],[1233032400,7784.6184000000003],[1233118800,7784.6184000000003],[1233205200,7784.6184000000003],[1233291600,7784.6184000000003],[1233378000,7784.6184000000003],[1233464400,7784.6184000000003],[1233550800,7784.6184000000003],[1233637200,7784.6184000000003],[1233723600,7784.6184000000003],[1233810000,7784.6184000000003],[1233896400,7784.6184000000003],[1233982800,7784.6184000000003],[1234069200,7784.6184000000003],[1234155600,7784.6184000000003],[1234242000,7784.6184000000003],[1234328400,7784.6184000000003],[1234414800,7784.6184000000003],[1234501200,7784.6184000000003],[1234587600,7784.6184000000003],[1234674000,7784.6184000000003],[1234760400,7784.6184000000003],[1234846800,7784.6184000000003],[1234933200,7784.6184000000003],[1235019600,7784.6184000000003],[1235106000,7784.6184000000003],[1235192400,7784.6184000000003],[1235278800,7784.6184000000003],[1235365200,7784.6184000000003],[1235451600,7784.6184000000003],[1235538000,7784.6184000000003],[1235624400,7784.6184000000003],[1235710800,7784.6184000000003],[1235797200,7784.6184000000003],[1235883600,7784.6184000000003],[1235970000,7784.6184000000003],[1236056400,7784.6184000000003],[1236142800,7784.6184000000003],[1236229200,7784.6184000000003],[1236315600,7784.6184000000003],[1236402000,7784.6184000000003],[1236488400,7784.6184000000003],[1236571200,7784.6184000000003],[1236657600,7784.6184000000003],[1236744000,7784.6184000000003],[1236830400,7784.6184000000003],[1236916800,7784.6184000000003],[1237003200,7784.6184000000003],[1237089600,7784.6184000000003],[1237176000,7784.6184000000003],[1237262400,7784.6184000000003],[1237348800,7784.6184000000003],[1237435200,7784.6184000000003],[1237521600,7784.6184000000003],[1237608000,7784.6184000000003],[1237694400,7784.6184000000003],[1237780800,7784.6184000000003],[1237867200,7784.6184000000003],[1237953600,7784.6184000000003],[1238040000,7784.6184000000003],[1238126400,7784.6184000000003],[1238212800,7784.6184000000003],[1238299200,7784.6184000000003],[1238385600,7784.6184000000003],[1238472000,7784.6184000000003],[1238558400,7784.6184000000003],[1238644800,7784.6184000000003],[1238731200,7784.6184000000003],[1238817600,7784.6184000000003],[1238904000,7784.6184000000003],[1238990400,7784.6184000000003],[1239076800,7784.6184000000003],[1239163200,7784.6184000000003],[1239249600,7784.6184000000003],[1239336000,7784.6184000000003],[1239422400,7784.6184000000003],[1239508800,7784.6184000000003],[1239595200,7784.6184000000003],[1239681600,7784.6184000000003],[1239768000,7784.6184000000003],[1239854400,7784.6184000000003],[1239940800,7784.6184000000003],[1240027200,7784.6184000000003],[1240113600,7784.6184000000003],[1240200000,7784.6184000000003],[1240286400,7784.6184000000003],[1240372800,7784.6184000000003],[1240459200,7784.6184000000003],[1240545600,7784.6184000000003],[1240632000,7784.6184000000003],[1240718400,7784.6184000000003],[1240804800,7784.6184000000003],[1240891200,7784.6184000000003],[1240977600,7784.6184000000003],[1241064000,7784.6184000000003],[1241150400,7784.6184000000003],[1241236800,7784.6184000000003],[1241323200,7784.6184000000003],[1241409600,7784.6184000000003],[1241496000,7784.6184000000003],[1241582400,7784.6184000000003],[1241668800,7784.6184000000003],[1241755200,7784.6184000000003],[1241841600,7784.6184000000003],[1241928000,7784.6184000000003],[1242014400,7784.6184000000003],[1242100800,7784.6184000000003],[1242187200,7784.6184000000003],[1242273600,7784.6184000000003],[1242360000,7784.6184000000003],[1242446400,7784.6184000000003],[1242532800,7784.6184000000003],[1242619200,7784.6184000000003],[1242705600,7784.6184000000003],[1242792000,7784.6184000000003],[1242878400,7784.6184000000003],[1242964800,7784.6184000000003],[1243051200,7784.6184000000003],[1243137600,7784.6184000000003],[1243224000,7784.6184000000003],[1243310400,7784.6184000000003],[1243396800,7784.6184000000003],[1243483200,7784.6184000000003],[1243569600,7784.6184000000003],[1243656000,7784.6184000000003],[1243742400,7784.6184000000003],[1243828800,7784.6184000000003],[1243915200,7784.6184000000003],[1244001600,7784.6184000000003],[1244088000,7784.6184000000003],[1244174400,7784.6184000000003],[1244260800,7784.6184000000003],[1244347200,7784.6184000000003],[1244433600,7784.6184000000003],[1244520000,7784.6184000000003],[1244606400,7784.6184000000003],[1244692800,7784.6184000000003],[1244779200,7784.6184000000003],[1244865600,7784.6184000000003],[1244952000,7784.6184000000003],[1245038400,7784.6184000000003],[1245124800,7784.6184000000003],[1245211200,7784.6184000000003],[1245297600,7784.6184000000003],[1245384000,7784.6184000000003],[1245470400,7784.6184000000003],[1245556800,7784.6184000000003],[1245643200,7784.6184000000003],[1245729600,7784.6184000000003],[1245816000,7784.6184000000003],[1245902400,7784.6184000000003],[1245988800,7784.6184000000003],[1246075200,7784.6184000000003],[1246161600,7784.6184000000003],[1246248000,7784.6184000000003],[1246334400,7784.6184000000003],[1246420800,7784.6184000000003],[1246507200,7784.6184000000003],[1246593600,7784.6184000000003],[1246680000,7784.6184000000003],[1246766400,7784.6184000000003],[1246852800,7784.6184000000003],[1246939200,7784.6184000000003],[1247025600,7784.6184000000003],[1247112000,7784.6184000000003],[1247198400,7784.6184000000003],[1247284800,7784.6184000000003],[1247371200,7784.6184000000003],[1247457600,7784.6184000000003],[1247544000,7784.6184000000003],[1247630400,7784.6184000000003],[1247716800,7784.6184000000003],[1247803200,7784.6184000000003],[1247889600,7784.6184000000003],[1247976000,7784.6184000000003],[1248062400,7784.6184000000003],[1248148800,7784.6184000000003],[1248235200,7784.6184000000003],[1248321600,7784.6184000000003],[1248408000,7784.6184000000003],[1248494400,7784.6184000000003],[1248580800,7784.6184000000003],[1248667200,7784.6184000000003],[1248753600,7784.6184000000003],[1248840000,7784.6184000000003],[1248926400,7784.6184000000003],[1249012800,7784.6184000000003],[1249099200,7784.6184000000003],[1249185600,7784.6184000000003],[1249272000,7784.6184000000003],[1249444800,8152.8917000000001],[1249531200,8152.8917000000001],[1249617600,8152.8917000000001],[1249704000,8152.8917000000001],[1249790400,8152.8917000000001],[1249876800,8152.8917000000001],[1249963200,8152.8917000000001],[1250049600,8152.8917000000001],[1250136000,8152.8917000000001],[1250222400,8152.8917000000001],[1250308800,8152.8917000000001],[1250395200,8152.8917000000001],[1250481600,8152.8917000000001],[1250568000,8152.8917000000001],[1250654400,8152.8917000000001],[1250740800,8152.8917000000001],[1250827200,8152.8917000000001],[1250913600,8152.8917000000001],[1251000000,8152.8917000000001],[1251086400,8152.8917000000001],[1251172800,8152.8917000000001],[1251259200,8152.8917000000001],[1251345600,8152.8917000000001],[1251432000,8152.8917000000001],[1251518400,8152.8917000000001],[1251604800,8152.8917000000001],[1251691200,8152.8917000000001],[1251777600,8152.8917000000001],[1251864000,8152.8917000000001],[1251950400,8152.8917000000001],[1252036800,8152.8917000000001],[1252123200,8152.8917000000001],[1252209600,8152.8917000000001],[1252296000,8152.8917000000001],[1252382400,8152.8917000000001],[1252468800,8152.8917000000001],[1252555200,8152.8917000000001],[1252641600,8152.8917000000001],[1252728000,8152.8917000000001],[1252814400,8152.8917000000001],[1252900800,8152.8917000000001],[1252987200,8152.8917000000001],[1253073600,8152.8917000000001],[1253160000,8152.8917000000001],[1253246400,8152.8917000000001],[1253332800,8152.8917000000001],[1253419200,8152.8917000000001],[1253505600,8152.8917000000001],[1253592000,8152.8917000000001],[1253678400,8152.8917000000001],[1253764800,8152.8917000000001],[1253851200,8152.8917000000001],[1253937600,8152.8917000000001],[1254024000,8152.8917000000001],[1254110400,8152.8917000000001],[1254196800,8152.8917000000001],[1254283200,8152.8917000000001],[1254369600,8152.8917000000001],[1254456000,8152.8917000000001],[1254542400,8152.8917000000001],[1254628800,8152.8917000000001],[1254715200,8152.8917000000001],[1254801600,8152.8917000000001],[1254888000,8152.8917000000001],[1254974400,8152.8917000000001],[1255060800,8152.8917000000001],[1255147200,8152.8917000000001],[1255233600,8152.8917000000001],[1255320000,8152.8917000000001],[1255406400,8152.8917000000001],[1255492800,8152.8917000000001],[1255579200,8152.8917000000001],[1255665600,8152.8917000000001],[1255752000,8152.8917000000001],[1255838400,8152.8917000000001],[1255924800,8152.8917000000001],[1256011200,8152.8917000000001],[1256097600,8152.8917000000001],[1256184000,8152.8917000000001],[1256270400,8152.8917000000001],[1256356800,8152.8917000000001],[1256443200,8152.8917000000001],[1256529600,8152.8917000000001],[1256616000,8152.8917000000001],[1256702400,8152.8917000000001],[1256788800,8152.8917000000001],[1256875200,8152.8917000000001],[1256961600,8152.8917000000001],[1257048000,8152.8917000000001],[1257138000,8152.8917000000001],[1257224400,8152.8917000000001],[1257310800,8152.8917000000001],[1257397200,8152.8917000000001],[1257483600,8152.8917000000001],[1257570000,8152.8917000000001],[1257656400,8152.8917000000001],[1257742800,8152.8917000000001],[1257829200,8152.8917000000001],[1257915600,8152.8917000000001],[1258002000,8152.8917000000001],[1258088400,8152.8917000000001],[1258174800,8152.8917000000001],[1258261200,8152.8917000000001],[1258347600,8152.8917000000001],[1258434000,8152.8917000000001],[1258520400,8152.8917000000001],[1258606800,8152.8917000000001],[1258693200,8152.8917000000001],[1258779600,8152.8917000000001],[1258866000,8152.8917000000001],[1258952400,8152.8917000000001],[1259038800,8152.8917000000001],[1259125200,8152.8917000000001],[1259211600,8152.8917000000001],[1259298000,8152.8917000000001],[1259384400,8152.8917000000001],[1259470800,8152.8917000000001],[1259557200,8152.8917000000001],[1259643600,8152.8917000000001],[1259730000,8152.8917000000001],[1259816400,8152.8917000000001],[1259902800,8152.8917000000001],[1259989200,8152.8917000000001],[1260075600,8152.8917000000001],[1260162000,8152.8917000000001],[1260248400,8152.8917000000001],[1260334800,8152.8917000000001],[1260421200,8152.8917000000001],[1260507600,8152.8917000000001],[1260594000,8152.8917000000001],[1260680400,8152.8917000000001],[1260766800,8152.8917000000001],[1260853200,8152.8917000000001],[1260939600,8152.8917000000001],[1261026000,8152.8917000000001],[1261112400,8152.8917000000001],[1261198800,8152.8917000000001],[1261285200,8152.8917000000001],[1261371600,8152.8917000000001],[1261458000,8152.8917000000001],[1261544400,8152.8917000000001],[1261630800,8152.8917000000001],[1261717200,8152.8917000000001],[1261803600,8152.8917000000001],[1261890000,8152.8917000000001],[1261976400,8152.8917000000001],[1262062800,8152.8917000000001],[1262149200,8152.8917000000001],[1262235600,8152.8917000000001],[1262322000,8152.8917000000001],[1262408400,8152.8917000000001],[1262494800,8152.8917000000001],[1262581200,8152.8917000000001],[1262667600,8152.8917000000001],[1262754000,8152.8917000000001],[1262840400,8152.8917000000001],[1262926800,8152.8917000000001],[1263013200,8152.8917000000001],[1263099600,8152.8917000000001],[1263186000,8152.8917000000001],[1263272400,8152.8917000000001],[1263358800,8152.8917000000001],[1263445200,8152.8917000000001],[1263531600,8152.8917000000001],[1263618000,8152.8917000000001],[1263704400,8152.8917000000001],[1263790800,8152.8917000000001],[1263877200,8152.8917000000001],[1263963600,8152.8917000000001],[1264050000,8152.8917000000001],[1264136400,8152.8917000000001],[1264222800,8152.8917000000001],[1264309200,8152.8917000000001],[1264395600,8152.8917000000001],[1264482000,8152.8917000000001],[1264568400,8152.8917000000001],[1264654800,8152.8917000000001],[1264741200,8152.8917000000001],[1264827600,8152.8917000000001],[1264914000,8152.8917000000001],[1265000400,8152.8917000000001],[1265086800,8152.8917000000001],[1265173200,8152.8917000000001],[1265259600,8152.8917000000001],[1265346000,8152.8917000000001],[1265432400,8152.8917000000001],[1265518800,8152.8917000000001],[1265605200,8152.8917000000001],[1265691600,8152.8917000000001],[1265778000,8152.8917000000001],[1265864400,8152.8917000000001],[1265950800,8152.8917000000001],[1266037200,8152.8917000000001],[1266123600,8152.8917000000001],[1266210000,8152.8917000000001],[1266296400,8152.8917000000001],[1266382800,8152.8917000000001],[1266469200,8152.8917000000001],[1266555600,8152.8917000000001],[1266642000,8152.8917000000001],[1266728400,8152.8917000000001],[1266814800,8152.8917000000001],[1266901200,8152.8917000000001],[1266987600,8152.8917000000001],[1267074000,8152.8917000000001],[1267160400,8152.8917000000001],[1267246800,8152.8917000000001],[1267333200,8152.8917000000001],[1267419600,8152.8917000000001],[1267506000,8152.8917000000001],[1267592400,8152.8917000000001],[1267678800,8152.8917000000001],[1267765200,8152.8917000000001],[1267851600,8152.8917000000001],[1267938000,8152.8917000000001],[1268024400,8152.8917000000001],[1268110800,8152.8917000000001],[1268197200,8152.8917000000001],[1268283600,8152.8917000000001],[1268370000,8152.8917000000001],[1268456400,8152.8917000000001],[1268542800,8152.8917000000001],[1268625600,8152.8917000000001],[1268712000,8152.8917000000001],[1268798400,8152.8917000000001],[1268884800,8152.8917000000001],[1268971200,8152.8917000000001],[1269057600,8152.8917000000001],[1269144000,8152.8917000000001],[1269230400,8152.8917000000001],[1269316800,8152.8917000000001],[1269403200,8152.8917000000001],[1269489600,8152.8917000000001],[1269576000,8152.8917000000001],[1269662400,8152.8917000000001],[1269748800,8152.8917000000001],[1269835200,8152.8917000000001],[1269921600,8152.8917000000001],[1270008000,8152.8917000000001],[1270094400,8152.8917000000001],[1270180800,8152.8917000000001],[1270267200,8152.8917000000001],[1270353600,8152.8917000000001],[1270440000,8152.8917000000001],[1270526400,8152.8917000000001],[1270612800,8152.8917000000001],[1270699200,8152.8917000000001],[1270785600,8152.8917000000001],[1270872000,8152.8917000000001],[1270958400,8152.8917000000001],[1271044800,8152.8917000000001],[1271131200,8152.8917000000001],[1271217600,8152.8917000000001],[1271304000,8152.8917000000001],[1271390400,8152.8917000000001],[1271476800,8152.8917000000001],[1271563200,8152.8917000000001],[1271649600,8152.8917000000001],[1271736000,8152.8917000000001],[1271822400,8152.8917000000001],[1271908800,8152.8917000000001],[1271995200,8152.8917000000001],[1272081600,8152.8917000000001],[1272168000,8152.8917000000001],[1272254400,8152.8917000000001],[1272340800,8152.8917000000001],[1272427200,8152.8917000000001],[1272513600,8152.8917000000001],[1272600000,8152.8917000000001],[1272686400,8152.8917000000001],[1272772800,8152.8917000000001],[1272859200,8152.8917000000001],[1272945600,8152.8917000000001],[1273032000,8152.8917000000001],[1273118400,8152.8917000000001],[1273204800,8152.8917000000001],[1273291200,8152.8917000000001],[1273377600,8152.8917000000001],[1273464000,8152.8917000000001],[1273550400,8152.8917000000001],[1273636800,8152.8917000000001],[1273723200,8152.8917000000001],[1273809600,8152.8917000000001],[1273896000,8152.8917000000001],[1273982400,8152.8917000000001],[1274068800,8152.8917000000001],[1274155200,8152.8917000000001],[1274241600,8152.8917000000001],[1274328000,8152.8917000000001],[1274414400,8152.8917000000001],[1274500800,8152.8917000000001],[1274587200,8152.8917000000001],[1274673600,8152.8917000000001],[1274760000,8152.8917000000001],[1274846400,8152.8917000000001],[1274932800,8152.8917000000001],[1275019200,8152.8917000000001],[1275105600,8152.8917000000001],[1275192000,8152.8917000000001],[1275278400,8152.8917000000001],[1275364800,8152.8917000000001],[1275451200,8152.8917000000001],[1275537600,8152.8917000000001],[1275624000,8152.8917000000001],[1275710400,8152.8917000000001],[1275796800,8152.8917000000001],[1275883200,8152.8917000000001],[1275969600,8152.8917000000001],[1276056000,8152.8917000000001],[1276142400,8152.8917000000001],[1276228800,8152.8917000000001],[1276315200,8152.8917000000001],[1276401600,8152.8917000000001],[1276488000,8152.8917000000001],[1276574400,8152.8917000000001],[1276660800,8152.8917000000001],[1276747200,8152.8917000000001],[1276833600,8152.8917000000001],[1276920000,8152.8917000000001],[1277006400,8152.8917000000001],[1277092800,8152.8917000000001],[1277179200,8152.8917000000001],[1277265600,8152.8917000000001],[1277352000,8152.8917000000001],[1277438400,8152.8917000000001],[1277524800,8152.8917000000001],[1277611200,8152.8917000000001],[1277697600,8152.8917000000001],[1277784000,8152.8917000000001],[1277870400,8152.8917000000001],[1277956800,8152.8917000000001],[1278043200,8152.8917000000001],[1278129600,8152.8917000000001],[1278216000,8152.8917000000001],[1278302400,8152.8917000000001],[1278388800,8152.8917000000001],[1278475200,8152.8917000000001],[1278561600,8152.8917000000001],[1278648000,8152.8917000000001],[1278734400,8152.8917000000001],[1278820800,8152.8917000000001],[1278907200,8152.8917000000001],[1278993600,8152.8917000000001],[1279080000,8152.8917000000001],[1279166400,8152.8917000000001],[1279252800,8152.8917000000001],[1279339200,8152.8917000000001],[1279425600,8152.8917000000001],[1279512000,8152.8917000000001],[1279598400,8152.8917000000001],[1279684800,8152.8917000000001],[1279771200,8152.8917000000001],[1279857600,8152.8917000000001],[1279944000,8152.8917000000001],[1280030400,8152.8917000000001],[1280116800,8152.8917000000001],[1280203200,8152.8917000000001],[1280289600,8152.8917000000001],[1280376000,8152.8917000000001],[1280462400,8152.8917000000001]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,740.48419999999999],[965275200,740.48419999999999],[965361600,740.48419999999999],[965448000,740.48419999999999],[965534400,740.48419999999999],[965620800,740.48419999999999],[965707200,740.48419999999999],[965793600,740.48419999999999],[965880000,740.48419999999999],[965966400,740.48419999999999],[966052800,740.48419999999999],[966139200,740.48419999999999],[966225600,740.48419999999999],[966312000,740.48419999999999],[966398400,740.48419999999999],[966484800,740.48419999999999],[966571200,740.48419999999999],[966657600,740.48419999999999],[966744000,740.48419999999999],[966830400,740.48419999999999],[966916800,740.48419999999999],[967003200,740.48419999999999],[967089600,740.48419999999999],[967176000,740.48419999999999],[967262400,740.48419999999999],[967348800,740.48419999999999],[967435200,740.48419999999999],[967521600,740.48419999999999],[967608000,740.48419999999999],[967694400,740.48419999999999],[967780800,740.48419999999999],[967867200,740.48419999999999],[967953600,740.48419999999999],[968040000,740.48419999999999],[968126400,740.48419999999999],[968212800,740.48419999999999],[968299200,740.48419999999999],[968385600,740.48419999999999],[968472000,740.48419999999999],[968558400,740.48419999999999],[968644800,740.48419999999999],[968731200,740.48419999999999],[968817600,740.48419999999999],[968904000,740.48419999999999],[968990400,740.48419999999999],[969076800,740.48419999999999],[969163200,740.48419999999999],[969249600,740.48419999999999],[969336000,740.48419999999999],[969422400,740.48419999999999],[969508800,740.48419999999999],[969595200,740.48419999999999],[969681600,740.48419999999999],[969768000,740.48419999999999],[969854400,740.48419999999999],[969940800,740.48419999999999],[970027200,740.48419999999999],[970113600,740.48419999999999],[970200000,740.48419999999999],[970286400,740.48419999999999],[970372800,740.48419999999999],[970459200,740.48419999999999],[970545600,740.48419999999999],[970632000,740.48419999999999],[970718400,740.48419999999999],[970804800,740.48419999999999],[970891200,740.48419999999999],[970977600,740.48419999999999],[971064000,740.48419999999999],[971150400,740.48419999999999],[971236800,740.48419999999999],[971323200,740.48419999999999],[971409600,740.48419999999999],[971496000,740.48419999999999],[971582400,740.48419999999999],[971668800,740.48419999999999],[971755200,740.48419999999999],[971841600,740.48419999999999],[971928000,740.48419999999999],[972014400,740.48419999999999],[972100800,740.48419999999999],[972187200,740.48419999999999],[972273600,740.48419999999999],[972360000,740.48419999999999],[972446400,740.48419999999999],[972532800,740.48419999999999],[972619200,740.48419999999999],[972705600,740.48419999999999],[972792000,740.48419999999999],[972882000,740.48419999999999],[972968400,740.48419999999999],[973054800,740.48419999999999],[973141200,740.48419999999999],[973227600,740.48419999999999],[973314000,740.48419999999999],[973400400,740.48419999999999],[973486800,740.48419999999999],[973573200,740.48419999999999],[973659600,740.48419999999999],[973746000,740.48419999999999],[973832400,740.48419999999999],[973918800,740.48419999999999],[974005200,740.48419999999999],[974091600,740.48419999999999],[974178000,740.48419999999999],[974264400,740.48419999999999],[974350800,740.48419999999999],[974437200,740.48419999999999],[974523600,740.48419999999999],[974610000,740.48419999999999],[974696400,740.48419999999999],[974782800,740.48419999999999],[974869200,740.48419999999999],[974955600,740.48419999999999],[975042000,740.48419999999999],[975128400,740.48419999999999],[975214800,740.48419999999999],[975301200,740.48419999999999],[975387600,740.48419999999999],[975474000,740.48419999999999],[975560400,740.48419999999999],[975646800,740.48419999999999],[975733200,740.48419999999999],[975819600,740.48419999999999],[975906000,740.48419999999999],[975992400,740.48419999999999],[976078800,740.48419999999999],[976165200,740.48419999999999],[976251600,740.48419999999999],[976338000,740.48419999999999],[976424400,740.48419999999999],[976510800,740.48419999999999],[976597200,740.48419999999999],[976683600,740.48419999999999],[976770000,740.48419999999999],[976856400,740.48419999999999],[976942800,740.48419999999999],[977029200,740.48419999999999],[977115600,740.48419999999999],[977202000,740.48419999999999],[977288400,740.48419999999999],[977374800,740.48419999999999],[977461200,740.48419999999999],[977547600,740.48419999999999],[977634000,740.48419999999999],[977720400,740.48419999999999],[977806800,740.48419999999999],[977893200,740.48419999999999],[977979600,740.48419999999999],[978066000,740.48419999999999],[978152400,740.48419999999999],[978238800,740.48419999999999],[978325200,740.48419999999999],[978411600,740.48419999999999],[978498000,740.48419999999999],[978584400,740.48419999999999],[978670800,740.48419999999999],[978757200,740.48419999999999],[978843600,740.48419999999999],[978930000,740.48419999999999],[979016400,740.48419999999999],[979102800,740.48419999999999],[979189200,740.48419999999999],[979275600,740.48419999999999],[979362000,740.48419999999999],[979448400,740.48419999999999],[979534800,740.48419999999999],[979621200,740.48419999999999],[979707600,740.48419999999999],[979794000,740.48419999999999],[979880400,740.48419999999999],[979966800,740.48419999999999],[980053200,740.48419999999999],[980139600,740.48419999999999],[980226000,740.48419999999999],[980312400,740.48419999999999],[980398800,740.48419999999999],[980485200,740.48419999999999],[980571600,740.48419999999999],[980658000,740.48419999999999],[980744400,740.48419999999999],[980830800,740.48419999999999],[980917200,740.48419999999999],[981003600,740.48419999999999],[981090000,740.48419999999999],[981176400,740.48419999999999],[981262800,740.48419999999999],[981349200,740.48419999999999],[981435600,740.48419999999999],[981522000,740.48419999999999],[981608400,740.48419999999999],[981694800,740.48419999999999],[981781200,740.48419999999999],[981867600,740.48419999999999],[981954000,740.48419999999999],[982040400,740.48419999999999],[982126800,740.48419999999999],[982213200,740.48419999999999],[982299600,740.48419999999999],[982386000,740.48419999999999],[982472400,740.48419999999999],[982558800,740.48419999999999],[982645200,740.48419999999999],[982731600,740.48419999999999],[982818000,740.48419999999999],[982904400,740.48419999999999],[982990800,740.48419999999999],[983077200,740.48419999999999],[983163600,740.48419999999999],[983250000,740.48419999999999],[983336400,740.48419999999999],[983422800,740.48419999999999],[983509200,740.48419999999999],[983595600,740.48419999999999],[983682000,740.48419999999999],[983768400,740.48419999999999],[983854800,740.48419999999999],[983941200,740.48419999999999],[984027600,740.48419999999999],[984114000,740.48419999999999],[984200400,740.48419999999999],[984286800,740.48419999999999],[984373200,740.48419999999999],[984459600,740.48419999999999],[984546000,740.48419999999999],[984632400,740.48419999999999],[984718800,740.48419999999999],[984805200,740.48419999999999],[984891600,740.48419999999999],[984978000,740.48419999999999],[985064400,740.48419999999999],[985150800,740.48419999999999],[985237200,740.48419999999999],[985323600,740.48419999999999],[985410000,740.48419999999999],[985496400,740.48419999999999],[985582800,740.48419999999999],[985669200,740.48419999999999],[985755600,740.48419999999999],[985842000,740.48419999999999],[985928400,740.48419999999999],[986014800,740.48419999999999],[986101200,740.48419999999999],[986184000,740.48419999999999],[986270400,740.48419999999999],[986356800,740.48419999999999],[986443200,740.48419999999999],[986529600,740.48419999999999],[986616000,740.48419999999999],[986702400,740.48419999999999],[986788800,740.48419999999999],[986875200,740.48419999999999],[986961600,740.48419999999999],[987048000,740.48419999999999],[987134400,740.48419999999999],[987220800,740.48419999999999],[987307200,740.48419999999999],[987393600,740.48419999999999],[987480000,740.48419999999999],[987566400,740.48419999999999],[987652800,740.48419999999999],[987739200,740.48419999999999],[987825600,740.48419999999999],[987912000,740.48419999999999],[987998400,740.48419999999999],[988084800,740.48419999999999],[988171200,740.48419999999999],[988257600,740.48419999999999],[988344000,740.48419999999999],[988430400,740.48419999999999],[988516800,740.48419999999999],[988603200,740.48419999999999],[988689600,740.48419999999999],[988776000,740.48419999999999],[988862400,740.48419999999999],[988948800,740.48419999999999],[989035200,740.48419999999999],[989121600,740.48419999999999],[989208000,740.48419999999999],[989294400,740.48419999999999],[989380800,740.48419999999999],[989467200,740.48419999999999],[989553600,740.48419999999999],[989640000,740.48419999999999],[989726400,740.48419999999999],[989812800,740.48419999999999],[989899200,740.48419999999999],[989985600,740.48419999999999],[990072000,740.48419999999999],[990158400,740.48419999999999],[990244800,740.48419999999999],[990331200,740.48419999999999],[990417600,740.48419999999999],[990504000,740.48419999999999],[990590400,740.48419999999999],[990676800,740.48419999999999],[990763200,740.48419999999999],[990849600,740.48419999999999],[990936000,740.48419999999999],[991022400,740.48419999999999],[991108800,740.48419999999999],[991195200,740.48419999999999],[991281600,740.48419999999999],[991368000,740.48419999999999],[991454400,740.48419999999999],[991540800,740.48419999999999],[991627200,740.48419999999999],[991713600,740.48419999999999],[991800000,740.48419999999999],[991886400,740.48419999999999],[991972800,740.48419999999999],[992059200,740.48419999999999],[992145600,740.48419999999999],[992232000,740.48419999999999],[992318400,740.48419999999999],[992404800,740.48419999999999],[992491200,740.48419999999999],[992577600,740.48419999999999],[992664000,740.48419999999999],[992750400,740.48419999999999],[992836800,740.48419999999999],[992923200,740.48419999999999],[993009600,740.48419999999999],[993096000,740.48419999999999],[993182400,740.48419999999999],[993268800,740.48419999999999],[993355200,740.48419999999999],[993441600,740.48419999999999],[993528000,740.48419999999999],[993614400,740.48419999999999],[993700800,740.48419999999999],[993787200,740.48419999999999],[993873600,740.48419999999999],[993960000,740.48419999999999],[994046400,740.48419999999999],[994132800,740.48419999999999],[994219200,740.48419999999999],[994305600,740.48419999999999],[994392000,740.48419999999999],[994478400,740.48419999999999],[994564800,740.48419999999999],[994651200,740.48419999999999],[994737600,740.48419999999999],[994824000,740.48419999999999],[994910400,740.48419999999999],[994996800,740.48419999999999],[995083200,740.48419999999999],[995169600,740.48419999999999],[995256000,740.48419999999999],[995342400,740.48419999999999],[995428800,740.48419999999999],[995515200,740.48419999999999],[995601600,740.48419999999999],[995688000,740.48419999999999],[995774400,740.48419999999999],[995860800,740.48419999999999],[995947200,740.48419999999999],[996033600,740.48419999999999],[996120000,740.48419999999999],[996206400,740.48419999999999],[996292800,740.48419999999999],[996379200,740.48419999999999],[996465600,740.48419999999999],[996552000,740.48419999999999],[996638400,740.48419999999999],[996724800,2348.3244],[996811200,2348.3244],[996897600,2348.3244],[996984000,2348.3244],[997070400,2348.3244],[997156800,2348.3244],[997243200,2348.3244],[997329600,2348.3244],[997416000,2348.3244],[997502400,2348.3244],[997588800,2348.3244],[997675200,2348.3244],[997761600,2348.3244],[997848000,2348.3244],[997934400,2348.3244],[998020800,2348.3244],[998107200,2348.3244],[998193600,2348.3244],[998280000,2348.3244],[998366400,2348.3244],[998452800,2348.3244],[998539200,2348.3244],[998625600,2348.3244],[998712000,2348.3244],[998798400,2348.3244],[998884800,2348.3244],[998971200,2348.3244],[999057600,2348.3244],[999144000,2348.3244],[999230400,2348.3244],[999316800,2348.3244],[999403200,2348.3244],[999489600,2348.3244],[999576000,2348.3244],[999662400,2348.3244],[999748800,2348.3244],[999835200,2348.3244],[999921600,2348.3244],[1000008000,2348.3244],[1000094400,2348.3244],[1000180800,2348.3244],[1000267200,2348.3244],[1000353600,2348.3244],[1000440000,2348.3244],[1000526400,2348.3244],[1000612800,2348.3244],[1000699200,2348.3244],[1000785600,2348.3244],[1000872000,2348.3244],[1000958400,2348.3244],[1001044800,2348.3244],[1001131200,2348.3244],[1001217600,2348.3244],[1001304000,2348.3244],[1001390400,2348.3244],[1001476800,2348.3244],[1001563200,2348.3244],[1001649600,2348.3244],[1001736000,2348.3244],[1001822400,2348.3244],[1001908800,2348.3244],[1001995200,2348.3244],[1002081600,2348.3244],[1002168000,2348.3244],[1002254400,2348.3244],[1002340800,2348.3244],[1002427200,2348.3244],[1002513600,2348.3244],[1002600000,2348.3244],[1002686400,2348.3244],[1002772800,2348.3244],[1002859200,2348.3244],[1002945600,2348.3244],[1003032000,2348.3244],[1003118400,2348.3244],[1003204800,2348.3244],[1003291200,2348.3244],[1003377600,2348.3244],[1003464000,2348.3244],[1003550400,2348.3244],[1003636800,2348.3244],[1003723200,2348.3244],[1003809600,2348.3244],[1003896000,2348.3244],[1003982400,2348.3244],[1004068800,2348.3244],[1004155200,2348.3244],[1004241600,2348.3244],[1004331600,2348.3244],[1004418000,2348.3244],[1004504400,2348.3244],[1004590800,2348.3244],[1004677200,2348.3244],[1004763600,2348.3244],[1004850000,2348.3244],[1004936400,2348.3244],[1005022800,2348.3244],[1005109200,2348.3244],[1005195600,2348.3244],[1005282000,2348.3244],[1005368400,2348.3244],[1005454800,2348.3244],[1005541200,2348.3244],[1005627600,2348.3244],[1005714000,2348.3244],[1005800400,2348.3244],[1005886800,2348.3244],[1005973200,2348.3244],[1006059600,2348.3244],[1006146000,2348.3244],[1006232400,2348.3244],[1006318800,2348.3244],[1006405200,2348.3244],[1006491600,2348.3244],[1006578000,2348.3244],[1006664400,2348.3244],[1006750800,2348.3244],[1006837200,2348.3244],[1006923600,2348.3244],[1007010000,2348.3244],[1007096400,2348.3244],[1007182800,2348.3244],[1007269200,2348.3244],[1007355600,2348.3244],[1007442000,2348.3244],[1007528400,2348.3244],[1007614800,2348.3244],[1007701200,2348.3244],[1007787600,2348.3244],[1007874000,2348.3244],[1007960400,2348.3244],[1008046800,2348.3244],[1008133200,2348.3244],[1008219600,2348.3244],[1008306000,2348.3244],[1008392400,2348.3244],[1008478800,2348.3244],[1008565200,2348.3244],[1008651600,2348.3244],[1008738000,2348.3244],[1008824400,2348.3244],[1008910800,2348.3244],[1008997200,2348.3244],[1009083600,2348.3244],[1009170000,2348.3244],[1009256400,2348.3244],[1009342800,2348.3244],[1009429200,2348.3244],[1009515600,2348.3244],[1009602000,2348.3244],[1009688400,2348.3244],[1009774800,2348.3244],[1009861200,2348.3244],[1009947600,2348.3244],[1010034000,2348.3244],[1010120400,2348.3244],[1010206800,2348.3244],[1010293200,2348.3244],[1010379600,2348.3244],[1010466000,2348.3244],[1010552400,2348.3244],[1010638800,2348.3244],[1010725200,2348.3244],[1010811600,2348.3244],[1010898000,2348.3244],[1010984400,2348.3244],[1011070800,2348.3244],[1011157200,2348.3244],[1011243600,2348.3244],[1011330000,2348.3244],[1011416400,2348.3244],[1011502800,2348.3244],[1011589200,2348.3244],[1011675600,2348.3244],[1011762000,2348.3244],[1011848400,2348.3244],[1011934800,2348.3244],[1012021200,2348.3244],[1012107600,2348.3244],[1012194000,2348.3244],[1012280400,2348.3244],[1012366800,2348.3244],[1012453200,2348.3244],[1012539600,2348.3244],[1012626000,2348.3244],[1012712400,2348.3244],[1012798800,2348.3244],[1012885200,2348.3244],[1012971600,2348.3244],[1013058000,2348.3244],[1013144400,2348.3244],[1013230800,2348.3244],[1013317200,2348.3244],[1013403600,2348.3244],[1013490000,2348.3244],[1013576400,2348.3244],[1013662800,2348.3244],[1013749200,2348.3244],[1013835600,2348.3244],[1013922000,2348.3244],[1014008400,2348.3244],[1014094800,2348.3244],[1014181200,2348.3244],[1014267600,2348.3244],[1014354000,2348.3244],[1014440400,2348.3244],[1014526800,2348.3244],[1014613200,2348.3244],[1014699600,2348.3244],[1014786000,2348.3244],[1014872400,2348.3244],[1014958800,2348.3244],[1015045200,2348.3244],[1015131600,2348.3244],[1015218000,2348.3244],[1015304400,2348.3244],[1015390800,2348.3244],[1015477200,2348.3244],[1015563600,2348.3244],[1015650000,2348.3244],[1015736400,2348.3244],[1015822800,2348.3244],[1015909200,2348.3244],[1015995600,2348.3244],[1016082000,2348.3244],[1016168400,2348.3244],[1016254800,2348.3244],[1016341200,2348.3244],[1016427600,2348.3244],[1016514000,2348.3244],[1016600400,2348.3244],[1016686800,2348.3244],[1016773200,2348.3244],[1016859600,2348.3244],[1016946000,2348.3244],[1017032400,2348.3244],[1017118800,2348.3244],[1017205200,2348.3244],[1017291600,2348.3244],[1017378000,2348.3244],[1017464400,2348.3244],[1017550800,2348.3244],[1017637200,2348.3244],[1017723600,2348.3244],[1017810000,2348.3244],[1017896400,2348.3244],[1017982800,2348.3244],[1018069200,2348.3244],[1018155600,2348.3244],[1018238400,2348.3244],[1018324800,2348.3244],[1018411200,2348.3244],[1018497600,2348.3244],[1018584000,2348.3244],[1018670400,2348.3244],[1018756800,2348.3244],[1018843200,2348.3244],[1018929600,2348.3244],[1019016000,2348.3244],[1019102400,2348.3244],[1019188800,2348.3244],[1019275200,2348.3244],[1019361600,2348.3244],[1019448000,2348.3244],[1019534400,2348.3244],[1019620800,2348.3244],[1019707200,2348.3244],[1019793600,2348.3244],[1019880000,2348.3244],[1019966400,2348.3244],[1020052800,2348.3244],[1020139200,2348.3244],[1020225600,2348.3244],[1020312000,2348.3244],[1020398400,2348.3244],[1020484800,2348.3244],[1020571200,2348.3244],[1020657600,2348.3244],[1020744000,2348.3244],[1020830400,2348.3244],[1020916800,2348.3244],[1021003200,2348.3244],[1021089600,2348.3244],[1021176000,2348.3244],[1021262400,2348.3244],[1021348800,2348.3244],[1021435200,2348.3244],[1021521600,2348.3244],[1021608000,2348.3244],[1021694400,2348.3244],[1021780800,2348.3244],[1021867200,2348.3244],[1021953600,2348.3244],[1022040000,2348.3244],[1022126400,2348.3244],[1022212800,2348.3244],[1022299200,2348.3244],[1022385600,2348.3244],[1022472000,2348.3244],[1022558400,2348.3244],[1022644800,2348.3244],[1022731200,2348.3244],[1022817600,2348.3244],[1022904000,2348.3244],[1022990400,2348.3244],[1023076800,2348.3244],[1023163200,2348.3244],[1023249600,2348.3244],[1023336000,2348.3244],[1023422400,2348.3244],[1023508800,2348.3244],[1023595200,2348.3244],[1023681600,2348.3244],[1023768000,2348.3244],[1023854400,2348.3244],[1023940800,2348.3244],[1024027200,2348.3244],[1024113600,2348.3244],[1024200000,2348.3244],[1024286400,2348.3244],[1024372800,2348.3244],[1024459200,2348.3244],[1024545600,2348.3244],[1024632000,2348.3244],[1024718400,2348.3244],[1024804800,2348.3244],[1024891200,2348.3244],[1024977600,2348.3244],[1025064000,2348.3244],[1025150400,2348.3244],[1025236800,2348.3244],[1025323200,2348.3244],[1025409600,2348.3244],[1025496000,2348.3244],[1025582400,2348.3244],[1025668800,2348.3244],[1025755200,2348.3244],[1025841600,2348.3244],[1025928000,2348.3244],[1026014400,2348.3244],[1026100800,2348.3244],[1026187200,2348.3244],[1026273600,2348.3244],[1026360000,2348.3244],[1026446400,2348.3244],[1026532800,2348.3244],[1026619200,2348.3244],[1026705600,2348.3244],[1026792000,2348.3244],[1026878400,2348.3244],[1026964800,2348.3244],[1027051200,2348.3244],[1027137600,2348.3244],[1027224000,2348.3244],[1027310400,2348.3244],[1027396800,2348.3244],[1027483200,2348.3244],[1027569600,2348.3244],[1027656000,2348.3244],[1027742400,2348.3244],[1027828800,2348.3244],[1027915200,2348.3244],[1028001600,2348.3244],[1028088000,2348.3244],[1028174400,2348.3244],[1028347200,2559.4757],[1028433600,2559.4757],[1028520000,2559.4757],[1028606400,2559.4757],[1028692800,2559.4757],[1028779200,2559.4757],[1028865600,2559.4757],[1028952000,2559.4757],[1029038400,2559.4757],[1029124800,2559.4757],[1029211200,2559.4757],[1029297600,2559.4757],[1029384000,2559.4757],[1029470400,2559.4757],[1029556800,2559.4757],[1029643200,2559.4757],[1029729600,2559.4757],[1029816000,2559.4757],[1029902400,2559.4757],[1029988800,2559.4757],[1030075200,2559.4757],[1030161600,2559.4757],[1030248000,2559.4757],[1030334400,2559.4757],[1030420800,2559.4757],[1030507200,2559.4757],[1030593600,2559.4757],[1030680000,2559.4757],[1030766400,2559.4757],[1030852800,2559.4757],[1030939200,2559.4757],[1031025600,2559.4757],[1031112000,2559.4757],[1031198400,2559.4757],[1031284800,2559.4757],[1031371200,2559.4757],[1031457600,2559.4757],[1031544000,2559.4757],[1031630400,2559.4757],[1031716800,2559.4757],[1031803200,2559.4757],[1031889600,2559.4757],[1031976000,2559.4757],[1032062400,2559.4757],[1032148800,2559.4757],[1032235200,2559.4757],[1032321600,2559.4757],[1032408000,2559.4757],[1032494400,2559.4757],[1032580800,2559.4757],[1032667200,2559.4757],[1032753600,2559.4757],[1032840000,2559.4757],[1032926400,2559.4757],[1033012800,2559.4757],[1033099200,2559.4757],[1033185600,2559.4757],[1033272000,2559.4757],[1033358400,2559.4757],[1033444800,2559.4757],[1033531200,2559.4757],[1033617600,2559.4757],[1033704000,2559.4757],[1033790400,2559.4757],[1033876800,2559.4757],[1033963200,2559.4757],[1034049600,2559.4757],[1034136000,2559.4757],[1034222400,2559.4757],[1034308800,2559.4757],[1034395200,2559.4757],[1034481600,2559.4757],[1034568000,2559.4757],[1034654400,2559.4757],[1034740800,2559.4757],[1034827200,2559.4757],[1034913600,2559.4757],[1035000000,2559.4757],[1035086400,2559.4757],[1035172800,2559.4757],[1035259200,2559.4757],[1035345600,2559.4757],[1035432000,2559.4757],[1035518400,2559.4757],[1035604800,2559.4757],[1035691200,2559.4757],[1035781200,2559.4757],[1035867600,2559.4757],[1035954000,2559.4757],[1036040400,2559.4757],[1036126800,2559.4757],[1036213200,2559.4757],[1036299600,2559.4757],[1036386000,2559.4757],[1036472400,2559.4757],[1036558800,2559.4757],[1036645200,2559.4757],[1036731600,2559.4757],[1036818000,2559.4757],[1036904400,2559.4757],[1036990800,2559.4757],[1037077200,2559.4757],[1037163600,2559.4757],[1037250000,2559.4757],[1037336400,2559.4757],[1037422800,2559.4757],[1037509200,2559.4757],[1037595600,2559.4757],[1037682000,2559.4757],[1037768400,2559.4757],[1037854800,2559.4757],[1037941200,2559.4757],[1038027600,2559.4757],[1038114000,2559.4757],[1038200400,2559.4757],[1038286800,2559.4757],[1038373200,2559.4757],[1038459600,2559.4757],[1038546000,2559.4757],[1038632400,2559.4757],[1038718800,2559.4757],[1038805200,2559.4757],[1038891600,2559.4757],[1038978000,2559.4757],[1039064400,2559.4757],[1039150800,2559.4757],[1039237200,2559.4757],[1039323600,2559.4757],[1039410000,2559.4757],[1039496400,2559.4757],[1039582800,2559.4757],[1039669200,2559.4757],[1039755600,2559.4757],[1039842000,2559.4757],[1039928400,2559.4757],[1040014800,2559.4757],[1040101200,2559.4757],[1040187600,2559.4757],[1040274000,2559.4757],[1040360400,2559.4757],[1040446800,2559.4757],[1040533200,2559.4757],[1040619600,2559.4757],[1040706000,2559.4757],[1040792400,2559.4757],[1040878800,2559.4757],[1040965200,2559.4757],[1041051600,2559.4757],[1041138000,2559.4757],[1041224400,2559.4757],[1041310800,2559.4757],[1041397200,2559.4757],[1041483600,2559.4757],[1041570000,2559.4757],[1041656400,2559.4757],[1041742800,2559.4757],[1041829200,2559.4757],[1041915600,2559.4757],[1042002000,2559.4757],[1042088400,2559.4757],[1042174800,2559.4757],[1042261200,2559.4757],[1042347600,2559.4757],[1042434000,2559.4757],[1042520400,2559.4757],[1042606800,2559.4757],[1042693200,2559.4757],[1042779600,2559.4757],[1042866000,2559.4757],[1042952400,2559.4757],[1043038800,2559.4757],[1043125200,2559.4757],[1043211600,2559.4757],[1043298000,2559.4757],[1043384400,2559.4757],[1043470800,2559.4757],[1043557200,2559.4757],[1043643600,2559.4757],[1043730000,2559.4757],[1043816400,2559.4757],[1043902800,2559.4757],[1043989200,2559.4757],[1044075600,2559.4757],[1044162000,2559.4757],[1044248400,2559.4757],[1044334800,2559.4757],[1044421200,2559.4757],[1044507600,2559.4757],[1044594000,2559.4757],[1044680400,2559.4757],[1044766800,2559.4757],[1044853200,2559.4757],[1044939600,2559.4757],[1045026000,2559.4757],[1045112400,2559.4757],[1045198800,2559.4757],[1045285200,2559.4757],[1045371600,2559.4757],[1045458000,2559.4757],[1045544400,2559.4757],[1045630800,2559.4757],[1045717200,2559.4757],[1045803600,2559.4757],[1045890000,2559.4757],[1045976400,2559.4757],[1046062800,2559.4757],[1046149200,2559.4757],[1046235600,2559.4757],[1046322000,2559.4757],[1046408400,2559.4757],[1046494800,2559.4757],[1046581200,2559.4757],[1046667600,2559.4757],[1046754000,2559.4757],[1046840400,2559.4757],[1046926800,2559.4757],[1047013200,2559.4757],[1047099600,2559.4757],[1047186000,2559.4757],[1047272400,2559.4757],[1047358800,2559.4757],[1047445200,2559.4757],[1047531600,2559.4757],[1047618000,2559.4757],[1047704400,2559.4757],[1047790800,2559.4757],[1047877200,2559.4757],[1047963600,2559.4757],[1048050000,2559.4757],[1048136400,2559.4757],[1048222800,2559.4757],[1048309200,2559.4757],[1048395600,2559.4757],[1048482000,2559.4757],[1048568400,2559.4757],[1048654800,2559.4757],[1048741200,2559.4757],[1048827600,2559.4757],[1048914000,2559.4757],[1049000400,2559.4757],[1049086800,2559.4757],[1049173200,2559.4757],[1049259600,2559.4757],[1049346000,2559.4757],[1049432400,2559.4757],[1049518800,2559.4757],[1049605200,2559.4757],[1049688000,2559.4757],[1049774400,2559.4757],[1049860800,2559.4757],[1049947200,2559.4757],[1050033600,2559.4757],[1050120000,2559.4757],[1050206400,2559.4757],[1050292800,2559.4757],[1050379200,2559.4757],[1050465600,2559.4757],[1050552000,2559.4757],[1050638400,2559.4757],[1050724800,2559.4757],[1050811200,2559.4757],[1050897600,2559.4757],[1050984000,2559.4757],[1051070400,2559.4757],[1051156800,2559.4757],[1051243200,2559.4757],[1051329600,2559.4757],[1051416000,2559.4757],[1051502400,2559.4757],[1051588800,2559.4757],[1051675200,2559.4757],[1051761600,2559.4757],[1051848000,2559.4757],[1051934400,2559.4757],[1052020800,2559.4757],[1052107200,2559.4757],[1052193600,2559.4757],[1052280000,2559.4757],[1052366400,2559.4757],[1052452800,2559.4757],[1052539200,2559.4757],[1052625600,2559.4757],[1052712000,2559.4757],[1052798400,2559.4757],[1052884800,2559.4757],[1052971200,2559.4757],[1053057600,2559.4757],[1053144000,2559.4757],[1053230400,2559.4757],[1053316800,2559.4757],[1053403200,2559.4757],[1053489600,2559.4757],[1053576000,2559.4757],[1053662400,2559.4757],[1053748800,2559.4757],[1053835200,2559.4757],[1053921600,2559.4757],[1054008000,2559.4757],[1054094400,2559.4757],[1054180800,2559.4757],[1054267200,2559.4757],[1054353600,2559.4757],[1054440000,2559.4757],[1054526400,2559.4757],[1054612800,2559.4757],[1054699200,2559.4757],[1054785600,2559.4757],[1054872000,2559.4757],[1054958400,2559.4757],[1055044800,2559.4757],[1055131200,2559.4757],[1055217600,2559.4757],[1055304000,2559.4757],[1055390400,2559.4757],[1055476800,2559.4757],[1055563200,2559.4757],[1055649600,2559.4757],[1055736000,2559.4757],[1055822400,2559.4757],[1055908800,2559.4757],[1055995200,2559.4757],[1056081600,2559.4757],[1056168000,2559.4757],[1056254400,2559.4757],[1056340800,2559.4757],[1056427200,2559.4757],[1056513600,2559.4757],[1056600000,2559.4757],[1056686400,2559.4757],[1056772800,2559.4757],[1056859200,2559.4757],[1056945600,2559.4757],[1057032000,2559.4757],[1057118400,2559.4757],[1057204800,2559.4757],[1057291200,2559.4757],[1057377600,2559.4757],[1057464000,2559.4757],[1057550400,2559.4757],[1057636800,2559.4757],[1057723200,2559.4757],[1057809600,2559.4757],[1057896000,2559.4757],[1057982400,2559.4757],[1058068800,2559.4757],[1058155200,2559.4757],[1058241600,2559.4757],[1058328000,2559.4757],[1058414400,2559.4757],[1058500800,2559.4757],[1058587200,2559.4757],[1058673600,2559.4757],[1058760000,2559.4757],[1058846400,2559.4757],[1058932800,2559.4757],[1059019200,2559.4757],[1059105600,2559.4757],[1059192000,2559.4757],[1059278400,2559.4757],[1059364800,2559.4757],[1059451200,2559.4757],[1059537600,2559.4757],[1059624000,2559.4757],[1059710400,2559.4757]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4785.7435999999998],[1059883200,4785.7435999999998],[1059969600,4785.7435999999998],[1060056000,4785.7435999999998],[1060142400,4785.7435999999998],[1060228800,4785.7435999999998],[1060315200,4785.7435999999998],[1060401600,4785.7435999999998],[1060488000,4785.7435999999998],[1060574400,4785.7435999999998],[1060660800,4785.7435999999998],[1060747200,4785.7435999999998],[1060833600,4785.7435999999998],[1060920000,4785.7435999999998],[1061006400,4785.7435999999998],[1061092800,4785.7435999999998],[1061179200,4785.7435999999998],[1061265600,4785.7435999999998],[1061352000,4785.7435999999998],[1061438400,4785.7435999999998],[1061524800,4785.7435999999998],[1061611200,4785.7435999999998],[1061697600,4785.7435999999998],[1061784000,4785.7435999999998],[1061870400,4785.7435999999998],[1061956800,4785.7435999999998],[1062043200,4785.7435999999998],[1062129600,4785.7435999999998],[1062216000,4785.7435999999998],[1062302400,4785.7435999999998],[1062388800,4785.7435999999998],[1062475200,4785.7435999999998],[1062561600,4785.7435999999998],[1062648000,4785.7435999999998],[1062734400,4785.7435999999998],[1062820800,4785.7435999999998],[1062907200,4785.7435999999998],[1062993600,4785.7435999999998],[1063080000,4785.7435999999998],[1063166400,4785.7435999999998],[1063252800,4785.7435999999998],[1063339200,4785.7435999999998],[1063425600,4785.7435999999998],[1063512000,4785.7435999999998],[1063598400,4785.7435999999998],[1063684800,4785.7435999999998],[1063771200,4785.7435999999998],[1063857600,4785.7435999999998],[1063944000,4785.7435999999998],[1064030400,4785.7435999999998],[1064116800,4785.7435999999998],[1064203200,4785.7435999999998],[1064289600,4785.7435999999998],[1064376000,4785.7435999999998],[1064462400,4785.7435999999998],[1064548800,4785.7435999999998],[1064635200,4785.7435999999998],[1064721600,4785.7435999999998],[1064808000,4785.7435999999998],[1064894400,4785.7435999999998],[1064980800,4785.7435999999998],[1065067200,4785.7435999999998],[1065153600,4785.7435999999998],[1065240000,4785.7435999999998],[1065326400,4785.7435999999998],[1065412800,4785.7435999999998],[1065499200,4785.7435999999998],[1065585600,4785.7435999999998],[1065672000,4785.7435999999998],[1065758400,4785.7435999999998],[1065844800,4785.7435999999998],[1065931200,4785.7435999999998],[1066017600,4785.7435999999998],[1066104000,4785.7435999999998],[1066190400,4785.7435999999998],[1066276800,4785.7435999999998],[1066363200,4785.7435999999998],[1066449600,4785.7435999999998],[1066536000,4785.7435999999998],[1066622400,4785.7435999999998],[1066708800,4785.7435999999998],[1066795200,4785.7435999999998],[1066881600,4785.7435999999998],[1066968000,4785.7435999999998],[1067054400,4785.7435999999998],[1067140800,4785.7435999999998],[1067230800,4785.7435999999998],[1067317200,4785.7435999999998],[1067403600,4785.7435999999998],[1067490000,4785.7435999999998],[1067576400,4785.7435999999998],[1067662800,4785.7435999999998],[1067749200,4785.7435999999998],[1067835600,4785.7435999999998],[1067922000,4785.7435999999998],[1068008400,4785.7435999999998],[1068094800,4785.7435999999998],[1068181200,4785.7435999999998],[1068267600,4785.7435999999998],[1068354000,4785.7435999999998],[1068440400,4785.7435999999998],[1068526800,4785.7435999999998],[1068613200,4785.7435999999998],[1068699600,4785.7435999999998],[1068786000,4785.7435999999998],[1068872400,4785.7435999999998],[1068958800,4785.7435999999998],[1069045200,4785.7435999999998],[1069131600,4785.7435999999998],[1069218000,4785.7435999999998],[1069304400,4785.7435999999998],[1069390800,4785.7435999999998],[1069477200,4785.7435999999998],[1069563600,4785.7435999999998],[1069650000,4785.7435999999998],[1069736400,4785.7435999999998],[1069822800,4785.7435999999998],[1069909200,4785.7435999999998],[1069995600,4785.7435999999998],[1070082000,4785.7435999999998],[1070168400,4785.7435999999998],[1070254800,4785.7435999999998],[1070341200,4785.7435999999998],[1070427600,4785.7435999999998],[1070514000,4785.7435999999998],[1070600400,4785.7435999999998],[1070686800,4785.7435999999998],[1070773200,4785.7435999999998],[1070859600,4785.7435999999998],[1070946000,4785.7435999999998],[1071032400,4785.7435999999998],[1071118800,4785.7435999999998],[1071205200,4785.7435999999998],[1071291600,4785.7435999999998],[1071378000,4785.7435999999998],[1071464400,4785.7435999999998],[1071550800,4785.7435999999998],[1071637200,4785.7435999999998],[1071723600,4785.7435999999998],[1071810000,4785.7435999999998],[1071896400,4785.7435999999998],[1071982800,4785.7435999999998],[1072069200,4785.7435999999998],[1072155600,4785.7435999999998],[1072242000,4785.7435999999998],[1072328400,4785.7435999999998],[1072414800,4785.7435999999998],[1072501200,4785.7435999999998],[1072587600,4785.7435999999998],[1072674000,4785.7435999999998],[1072760400,4785.7435999999998],[1072846800,4785.7435999999998],[1072933200,4785.7435999999998],[1073019600,4785.7435999999998],[1073106000,4785.7435999999998],[1073192400,4785.7435999999998],[1073278800,4785.7435999999998],[1073365200,4785.7435999999998],[1073451600,4785.7435999999998],[1073538000,4785.7435999999998],[1073624400,4785.7435999999998],[1073710800,4785.7435999999998],[1073797200,4785.7435999999998],[1073883600,4785.7435999999998],[1073970000,4785.7435999999998],[1074056400,4785.7435999999998],[1074142800,4785.7435999999998],[1074229200,4785.7435999999998],[1074315600,4785.7435999999998],[1074402000,4785.7435999999998],[1074488400,4785.7435999999998],[1074574800,4785.7435999999998],[1074661200,4785.7435999999998],[1074747600,4785.7435999999998],[1074834000,4785.7435999999998],[1074920400,4785.7435999999998],[1075006800,4785.7435999999998],[1075093200,4785.7435999999998],[1075179600,4785.7435999999998],[1075266000,4785.7435999999998],[1075352400,4785.7435999999998],[1075438800,4785.7435999999998],[1075525200,4785.7435999999998],[1075611600,4785.7435999999998],[1075698000,4785.7435999999998],[1075784400,4785.7435999999998],[1075870800,4785.7435999999998],[1075957200,4785.7435999999998],[1076043600,4785.7435999999998],[1076130000,4785.7435999999998],[1076216400,4785.7435999999998],[1076302800,4785.7435999999998],[1076389200,4785.7435999999998],[1076475600,4785.7435999999998],[1076562000,4785.7435999999998],[1076648400,4785.7435999999998],[1076734800,4785.7435999999998],[1076821200,4785.7435999999998],[1076907600,4785.7435999999998],[1076994000,4785.7435999999998],[1077080400,4785.7435999999998],[1077166800,4785.7435999999998],[1077253200,4785.7435999999998],[1077339600,4785.7435999999998],[1077426000,4785.7435999999998],[1077512400,4785.7435999999998],[1077598800,4785.7435999999998],[1077685200,4785.7435999999998],[1077771600,4785.7435999999998],[1077858000,4785.7435999999998],[1077944400,4785.7435999999998],[1078030800,4785.7435999999998],[1078117200,4785.7435999999998],[1078203600,4785.7435999999998],[1078290000,4785.7435999999998],[1078376400,4785.7435999999998],[1078462800,4785.7435999999998],[1078549200,4785.7435999999998],[1078635600,4785.7435999999998],[1078722000,4785.7435999999998],[1078808400,4785.7435999999998],[1078894800,4785.7435999999998],[1078981200,4785.7435999999998],[1079067600,4785.7435999999998],[1079154000,4785.7435999999998],[1079240400,4785.7435999999998],[1079326800,4785.7435999999998],[1079413200,4785.7435999999998],[1079499600,4785.7435999999998],[1079586000,4785.7435999999998],[1079672400,4785.7435999999998],[1079758800,4785.7435999999998],[1079845200,4785.7435999999998],[1079931600,4785.7435999999998],[1080018000,4785.7435999999998],[1080104400,4785.7435999999998],[1080190800,4785.7435999999998],[1080277200,4785.7435999999998],[1080363600,4785.7435999999998],[1080450000,4785.7435999999998],[1080536400,4785.7435999999998],[1080622800,4785.7435999999998],[1080709200,4785.7435999999998],[1080795600,4785.7435999999998],[1080882000,4785.7435999999998],[1080968400,4785.7435999999998],[1081054800,4785.7435999999998],[1081137600,4785.7435999999998],[1081224000,4785.7435999999998],[1081310400,4785.7435999999998],[1081396800,4785.7435999999998],[1081483200,4785.7435999999998],[1081569600,4785.7435999999998],[1081656000,4785.7435999999998],[1081742400,4785.7435999999998],[1081828800,4785.7435999999998],[1081915200,4785.7435999999998],[1082001600,4785.7435999999998],[1082088000,4785.7435999999998],[1082174400,4785.7435999999998],[1082260800,4785.7435999999998],[1082347200,4785.7435999999998],[1082433600,4785.7435999999998],[1082520000,4785.7435999999998],[1082606400,4785.7435999999998],[1082692800,4785.7435999999998],[1082779200,4785.7435999999998],[1082865600,4785.7435999999998],[1082952000,4785.7435999999998],[1083038400,4785.7435999999998],[1083124800,4785.7435999999998],[1083211200,4785.7435999999998],[1083297600,4785.7435999999998],[1083384000,4785.7435999999998],[1083470400,4785.7435999999998],[1083556800,4785.7435999999998],[1083643200,4785.7435999999998],[1083729600,4785.7435999999998],[1083816000,4785.7435999999998],[1083902400,4785.7435999999998],[1083988800,4785.7435999999998],[1084075200,4785.7435999999998],[1084161600,4785.7435999999998],[1084248000,4785.7435999999998],[1084334400,4785.7435999999998],[1084420800,4785.7435999999998],[1084507200,4785.7435999999998],[1084593600,4785.7435999999998],[1084680000,4785.7435999999998],[1084766400,4785.7435999999998],[1084852800,4785.7435999999998],[1084939200,4785.7435999999998],[1085025600,4785.7435999999998],[1085112000,4785.7435999999998],[1085198400,4785.7435999999998],[1085284800,4785.7435999999998],[1085371200,4785.7435999999998],[1085457600,4785.7435999999998],[1085544000,4785.7435999999998],[1085630400,4785.7435999999998],[1085716800,4785.7435999999998],[1085803200,4785.7435999999998],[1085889600,4785.7435999999998],[1085976000,4785.7435999999998],[1086062400,4785.7435999999998],[1086148800,4785.7435999999998],[1086235200,4785.7435999999998],[1086321600,4785.7435999999998],[1086408000,4785.7435999999998],[1086494400,4785.7435999999998],[1086580800,4785.7435999999998],[1086667200,4785.7435999999998],[1086753600,4785.7435999999998],[1086840000,4785.7435999999998],[1086926400,4785.7435999999998],[1087012800,4785.7435999999998],[1087099200,4785.7435999999998],[1087185600,4785.7435999999998],[1087272000,4785.7435999999998],[1087358400,4785.7435999999998],[1087444800,4785.7435999999998],[1087531200,4785.7435999999998],[1087617600,4785.7435999999998],[1087704000,4785.7435999999998],[1087790400,4785.7435999999998],[1087876800,4785.7435999999998],[1087963200,4785.7435999999998],[1088049600,4785.7435999999998],[1088136000,4785.7435999999998],[1088222400,4785.7435999999998],[1088308800,4785.7435999999998],[1088395200,4785.7435999999998],[1088481600,4785.7435999999998],[1088568000,4785.7435999999998],[1088654400,4785.7435999999998],[1088740800,4785.7435999999998],[1088827200,4785.7435999999998],[1088913600,4785.7435999999998],[1089000000,4785.7435999999998],[1089086400,4785.7435999999998],[1089172800,4785.7435999999998],[1089259200,4785.7435999999998],[1089345600,4785.7435999999998],[1089432000,4785.7435999999998],[1089518400,4785.7435999999998],[1089604800,4785.7435999999998],[1089691200,4785.7435999999998],[1089777600,4785.7435999999998],[1089864000,4785.7435999999998],[1089950400,4785.7435999999998],[1090036800,4785.7435999999998],[1090123200,4785.7435999999998],[1090209600,4785.7435999999998],[1090296000,4785.7435999999998],[1090382400,4785.7435999999998],[1090468800,4785.7435999999998],[1090555200,4785.7435999999998],[1090641600,4785.7435999999998],[1090728000,4785.7435999999998],[1090814400,4785.7435999999998],[1090900800,4785.7435999999998],[1090987200,4785.7435999999998],[1091073600,4785.7435999999998],[1091160000,4785.7435999999998],[1091246400,4785.7435999999998],[1091332800,4785.7435999999998],[1091419200,4785.7435999999998],[1091505600,5564.0582999999997],[1091592000,5564.0582999999997],[1091678400,5564.0582999999997],[1091764800,5564.0582999999997],[1091851200,5564.0582999999997],[1091937600,5564.0582999999997],[1092024000,5564.0582999999997],[1092110400,5564.0582999999997],[1092196800,5564.0582999999997],[1092283200,5564.0582999999997],[1092369600,5564.0582999999997],[1092456000,5564.0582999999997],[1092542400,5564.0582999999997],[1092628800,5564.0582999999997],[1092715200,5564.0582999999997],[1092801600,5564.0582999999997],[1092888000,5564.0582999999997],[1092974400,5564.0582999999997],[1093060800,5564.0582999999997],[1093147200,5564.0582999999997],[1093233600,5564.0582999999997],[1093320000,5564.0582999999997],[1093406400,5564.0582999999997],[1093492800,5564.0582999999997],[1093579200,5564.0582999999997],[1093665600,5564.0582999999997],[1093752000,5564.0582999999997],[1093838400,5564.0582999999997],[1093924800,5564.0582999999997],[1094011200,5564.0582999999997],[1094097600,5564.0582999999997],[1094184000,5564.0582999999997],[1094270400,5564.0582999999997],[1094356800,5564.0582999999997],[1094443200,5564.0582999999997],[1094529600,5564.0582999999997],[1094616000,5564.0582999999997],[1094702400,5564.0582999999997],[1094788800,5564.0582999999997],[1094875200,5564.0582999999997],[1094961600,5564.0582999999997],[1095048000,5564.0582999999997],[1095134400,5564.0582999999997],[1095220800,5564.0582999999997],[1095307200,5564.0582999999997],[1095393600,5564.0582999999997],[1095480000,5564.0582999999997],[1095566400,5564.0582999999997],[1095652800,5564.0582999999997],[1095739200,5564.0582999999997],[1095825600,5564.0582999999997],[1095912000,5564.0582999999997],[1095998400,5564.0582999999997],[1096084800,5564.0582999999997],[1096171200,5564.0582999999997],[1096257600,5564.0582999999997],[1096344000,5564.0582999999997],[1096430400,5564.0582999999997],[1096516800,5564.0582999999997],[1096603200,5564.0582999999997],[1096689600,5564.0582999999997],[1096776000,5564.0582999999997],[1096862400,5564.0582999999997],[1096948800,5564.0582999999997],[1097035200,5564.0582999999997],[1097121600,5564.0582999999997],[1097208000,5564.0582999999997],[1097294400,5564.0582999999997],[1097380800,5564.0582999999997],[1097467200,5564.0582999999997],[1097553600,5564.0582999999997],[1097640000,5564.0582999999997],[1097726400,5564.0582999999997],[1097812800,5564.0582999999997],[1097899200,5564.0582999999997],[1097985600,5564.0582999999997],[1098072000,5564.0582999999997],[1098158400,5564.0582999999997],[1098244800,5564.0582999999997],[1098331200,5564.0582999999997],[1098417600,5564.0582999999997],[1098504000,5564.0582999999997],[1098590400,5564.0582999999997],[1098676800,5564.0582999999997],[1098763200,5564.0582999999997],[1098849600,5564.0582999999997],[1098936000,5564.0582999999997],[1099022400,5564.0582999999997],[1099108800,5564.0582999999997],[1099195200,5564.0582999999997],[1099285200,5564.0582999999997],[1099371600,5564.0582999999997],[1099458000,5564.0582999999997],[1099544400,5564.0582999999997],[1099630800,5564.0582999999997],[1099717200,5564.0582999999997],[1099803600,5564.0582999999997],[1099890000,5564.0582999999997],[1099976400,5564.0582999999997],[1100062800,5564.0582999999997],[1100149200,5564.0582999999997],[1100235600,5564.0582999999997],[1100322000,5564.0582999999997],[1100408400,5564.0582999999997],[1100494800,5564.0582999999997],[1100581200,5564.0582999999997],[1100667600,5564.0582999999997],[1100754000,5564.0582999999997],[1100840400,5564.0582999999997],[1100926800,5564.0582999999997],[1101013200,5564.0582999999997],[1101099600,5564.0582999999997],[1101186000,5564.0582999999997],[1101272400,5564.0582999999997],[1101358800,5564.0582999999997],[1101445200,5564.0582999999997],[1101531600,5564.0582999999997],[1101618000,5564.0582999999997],[1101704400,5564.0582999999997],[1101790800,5564.0582999999997],[1101877200,5564.0582999999997],[1101963600,5564.0582999999997],[1102050000,5564.0582999999997],[1102136400,5564.0582999999997],[1102222800,5564.0582999999997],[1102309200,5564.0582999999997],[1102395600,5564.0582999999997],[1102482000,5564.0582999999997],[1102568400,5564.0582999999997],[1102654800,5564.0582999999997],[1102741200,5564.0582999999997],[1102827600,5564.0582999999997],[1102914000,5564.0582999999997],[1103000400,5564.0582999999997],[1103086800,5564.0582999999997],[1103173200,5564.0582999999997],[1103259600,5564.0582999999997],[1103346000,5564.0582999999997],[1103432400,5564.0582999999997],[1103518800,5564.0582999999997],[1103605200,5564.0582999999997],[1103691600,5564.0582999999997],[1103778000,5564.0582999999997],[1103864400,5564.0582999999997],[1103950800,5564.0582999999997],[1104037200,5564.0582999999997],[1104123600,5564.0582999999997],[1104210000,5564.0582999999997],[1104296400,5564.0582999999997],[1104382800,5564.0582999999997],[1104469200,5564.0582999999997],[1104555600,5564.0582999999997],[1104642000,5564.0582999999997],[1104728400,5564.0582999999997],[1104814800,5564.0582999999997],[1104901200,5564.0582999999997],[1104987600,5564.0582999999997],[1105074000,5564.0582999999997],[1105160400,5564.0582999999997],[1105246800,5564.0582999999997],[1105333200,5564.0582999999997],[1105419600,5564.0582999999997],[1105506000,5564.0582999999997],[1105592400,5564.0582999999997],[1105678800,5564.0582999999997],[1105765200,5564.0582999999997],[1105851600,5564.0582999999997],[1105938000,5564.0582999999997],[1106024400,5564.0582999999997],[1106110800,5564.0582999999997],[1106197200,5564.0582999999997],[1106283600,5564.0582999999997],[1106370000,5564.0582999999997],[1106456400,5564.0582999999997],[1106542800,5564.0582999999997],[1106629200,5564.0582999999997],[1106715600,5564.0582999999997],[1106802000,5564.0582999999997],[1106888400,5564.0582999999997],[1106974800,5564.0582999999997],[1107061200,5564.0582999999997],[1107147600,5564.0582999999997],[1107234000,5564.0582999999997],[1107320400,5564.0582999999997],[1107406800,5564.0582999999997],[1107493200,5564.0582999999997],[1107579600,5564.0582999999997],[1107666000,5564.0582999999997],[1107752400,5564.0582999999997],[1107838800,5564.0582999999997],[1107925200,5564.0582999999997],[1108011600,5564.0582999999997],[1108098000,5564.0582999999997],[1108184400,5564.0582999999997],[1108270800,5564.0582999999997],[1108357200,5564.0582999999997],[1108443600,5564.0582999999997],[1108530000,5564.0582999999997],[1108616400,5564.0582999999997],[1108702800,5564.0582999999997],[1108789200,5564.0582999999997],[1108875600,5564.0582999999997],[1108962000,5564.0582999999997],[1109048400,5564.0582999999997],[1109134800,5564.0582999999997],[1109221200,5564.0582999999997],[1109307600,5564.0582999999997],[1109394000,5564.0582999999997],[1109480400,5564.0582999999997],[1109566800,5564.0582999999997],[1109653200,5564.0582999999997],[1109739600,5564.0582999999997],[1109826000,5564.0582999999997],[1109912400,5564.0582999999997],[1109998800,5564.0582999999997],[1110085200,5564.0582999999997],[1110171600,5564.0582999999997],[1110258000,5564.0582999999997],[1110344400,5564.0582999999997],[1110430800,5564.0582999999997],[1110517200,5564.0582999999997],[1110603600,5564.0582999999997],[1110690000,5564.0582999999997],[1110776400,5564.0582999999997],[1110862800,5564.0582999999997],[1110949200,5564.0582999999997],[1111035600,5564.0582999999997],[1111122000,5564.0582999999997],[1111208400,5564.0582999999997],[1111294800,5564.0582999999997],[1111381200,5564.0582999999997],[1111467600,5564.0582999999997],[1111554000,5564.0582999999997],[1111640400,5564.0582999999997],[1111726800,5564.0582999999997],[1111813200,5564.0582999999997],[1111899600,5564.0582999999997],[1111986000,5564.0582999999997],[1112072400,5564.0582999999997],[1112158800,5564.0582999999997],[1112245200,5564.0582999999997],[1112331600,5564.0582999999997],[1112418000,5564.0582999999997],[1112504400,5564.0582999999997],[1112587200,5564.0582999999997],[1112673600,5564.0582999999997],[1112760000,5564.0582999999997],[1112846400,5564.0582999999997],[1112932800,5564.0582999999997],[1113019200,5564.0582999999997],[1113105600,5564.0582999999997],[1113192000,5564.0582999999997],[1113278400,5564.0582999999997],[1113364800,5564.0582999999997],[1113451200,5564.0582999999997],[1113537600,5564.0582999999997],[1113624000,5564.0582999999997],[1113710400,5564.0582999999997],[1113796800,5564.0582999999997],[1113883200,5564.0582999999997],[1113969600,5564.0582999999997],[1114056000,5564.0582999999997],[1114142400,5564.0582999999997],[1114228800,5564.0582999999997],[1114315200,5564.0582999999997],[1114401600,5564.0582999999997],[1114488000,5564.0582999999997],[1114574400,5564.0582999999997],[1114660800,5564.0582999999997],[1114747200,5564.0582999999997],[1114833600,5564.0582999999997],[1114920000,5564.0582999999997],[1115006400,5564.0582999999997],[1115092800,5564.0582999999997],[1115179200,5564.0582999999997],[1115265600,5564.0582999999997],[1115352000,5564.0582999999997],[1115438400,5564.0582999999997],[1115524800,5564.0582999999997],[1115611200,5564.0582999999997],[1115697600,5564.0582999999997],[1115784000,5564.0582999999997],[1115870400,5564.0582999999997],[1115956800,5564.0582999999997],[1116043200,5564.0582999999997],[1116129600,5564.0582999999997],[1116216000,5564.0582999999997],[1116302400,5564.0582999999997],[1116388800,5564.0582999999997],[1116475200,5564.0582999999997],[1116561600,5564.0582999999997],[1116648000,5564.0582999999997],[1116734400,5564.0582999999997],[1116820800,5564.0582999999997],[1116907200,5564.0582999999997],[1116993600,5564.0582999999997],[1117080000,5564.0582999999997],[1117166400,5564.0582999999997],[1117252800,5564.0582999999997],[1117339200,5564.0582999999997],[1117425600,5564.0582999999997],[1117512000,5564.0582999999997],[1117598400,5564.0582999999997],[1117684800,5564.0582999999997],[1117771200,5564.0582999999997],[1117857600,5564.0582999999997],[1117944000,5564.0582999999997],[1118030400,5564.0582999999997],[1118116800,5564.0582999999997],[1118203200,5564.0582999999997],[1118289600,5564.0582999999997],[1118376000,5564.0582999999997],[1118462400,5564.0582999999997],[1118548800,5564.0582999999997],[1118635200,5564.0582999999997],[1118721600,5564.0582999999997],[1118808000,5564.0582999999997],[1118894400,5564.0582999999997],[1118980800,5564.0582999999997],[1119067200,5564.0582999999997],[1119153600,5564.0582999999997],[1119240000,5564.0582999999997],[1119326400,5564.0582999999997],[1119412800,5564.0582999999997],[1119499200,5564.0582999999997],[1119585600,5564.0582999999997],[1119672000,5564.0582999999997],[1119758400,5564.0582999999997],[1119844800,5564.0582999999997],[1119931200,5564.0582999999997],[1120017600,5564.0582999999997],[1120104000,5564.0582999999997],[1120190400,5564.0582999999997],[1120276800,5564.0582999999997],[1120363200,5564.0582999999997],[1120449600,5564.0582999999997],[1120536000,5564.0582999999997],[1120622400,5564.0582999999997],[1120708800,5564.0582999999997],[1120795200,5564.0582999999997],[1120881600,5564.0582999999997],[1120968000,5564.0582999999997],[1121054400,5564.0582999999997],[1121140800,5564.0582999999997],[1121227200,5564.0582999999997],[1121313600,5564.0582999999997],[1121400000,5564.0582999999997],[1121486400,5564.0582999999997],[1121572800,5564.0582999999997],[1121659200,5564.0582999999997],[1121745600,5564.0582999999997],[1121832000,5564.0582999999997],[1121918400,5564.0582999999997],[1122004800,5564.0582999999997],[1122091200,5564.0582999999997],[1122177600,5564.0582999999997],[1122264000,5564.0582999999997],[1122350400,5564.0582999999997],[1122436800,5564.0582999999997],[1122523200,5564.0582999999997],[1122609600,5564.0582999999997],[1122696000,5564.0582999999997],[1122782400,5564.0582999999997],[1122868800,5564.0582999999997],[1122955200,5564.0582999999997],[1123041600,5564.0582999999997],[1123128000,5564.0582999999997],[1123214400,5564.0582999999997],[1123300800,5564.0582999999997],[1123387200,5564.0582999999997],[1123473600,5564.0582999999997],[1123560000,5564.0582999999997],[1123646400,5564.0582999999997],[1123732800,5564.0582999999997],[1123819200,5564.0582999999997],[1123905600,5564.0582999999997],[1123992000,5564.0582999999997],[1124078400,5564.0582999999997],[1124164800,5564.0582999999997],[1124251200,5564.0582999999997],[1124337600,5564.0582999999997],[1124424000,5564.0582999999997],[1124510400,5564.0582999999997],[1124596800,5564.0582999999997],[1124683200,5564.0582999999997],[1124769600,5564.0582999999997],[1124856000,5564.0582999999997],[1124942400,5564.0582999999997],[1125028800,5564.0582999999997],[1125115200,5564.0582999999997],[1125201600,5564.0582999999997],[1125288000,5564.0582999999997],[1125374400,5564.0582999999997],[1125460800,5564.0582999999997],[1125547200,5564.0582999999997],[1125633600,5564.0582999999997],[1125720000,5564.0582999999997],[1125806400,5564.0582999999997],[1125892800,5564.0582999999997],[1125979200,5564.0582999999997],[1126065600,5564.0582999999997],[1126152000,5564.0582999999997],[1126238400,5564.0582999999997],[1126324800,5564.0582999999997],[1126411200,5564.0582999999997],[1126497600,5564.0582999999997],[1126584000,5564.0582999999997],[1126670400,5564.0582999999997],[1126756800,5564.0582999999997],[1126843200,5564.0582999999997],[1126929600,5564.0582999999997],[1127016000,5564.0582999999997],[1127102400,5564.0582999999997],[1127188800,5564.0582999999997],[1127275200,5564.0582999999997],[1127361600,5564.0582999999997],[1127448000,5564.0582999999997],[1127534400,5564.0582999999997],[1127620800,5564.0582999999997],[1127707200,5564.0582999999997],[1127793600,5564.0582999999997],[1127880000,5564.0582999999997],[1127966400,5564.0582999999997],[1128052800,5564.0582999999997],[1128139200,5564.0582999999997],[1128225600,5564.0582999999997],[1128312000,5564.0582999999997],[1128398400,5564.0582999999997],[1128484800,5564.0582999999997],[1128571200,5564.0582999999997],[1128657600,5564.0582999999997],[1128744000,5564.0582999999997],[1128830400,5564.0582999999997],[1128916800,5564.0582999999997],[1129003200,5564.0582999999997],[1129089600,5564.0582999999997],[1129176000,5564.0582999999997],[1129262400,5564.0582999999997],[1129348800,5564.0582999999997],[1129435200,5564.0582999999997],[1129521600,5564.0582999999997],[1129608000,5564.0582999999997],[1129694400,5564.0582999999997],[1129780800,5564.0582999999997],[1129867200,5564.0582999999997],[1129953600,5564.0582999999997],[1130040000,5564.0582999999997],[1130126400,5564.0582999999997],[1130212800,5564.0582999999997],[1130299200,5564.0582999999997],[1130385600,5564.0582999999997],[1130472000,5564.0582999999997],[1130558400,5564.0582999999997],[1130644800,5564.0582999999997],[1130734800,5564.0582999999997],[1130821200,5564.0582999999997],[1130907600,5564.0582999999997],[1130994000,5564.0582999999997],[1131080400,5564.0582999999997],[1131166800,5564.0582999999997],[1131253200,5564.0582999999997],[1131339600,5564.0582999999997],[1131426000,5564.0582999999997],[1131512400,5564.0582999999997],[1131598800,5564.0582999999997],[1131685200,5564.0582999999997],[1131771600,5564.0582999999997],[1131858000,5564.0582999999997],[1131944400,5564.0582999999997],[1132030800,5564.0582999999997],[1132117200,5564.0582999999997],[1132203600,5564.0582999999997],[1132290000,5564.0582999999997],[1132376400,5564.0582999999997],[1132462800,5564.0582999999997],[1132549200,5564.0582999999997],[1132635600,5564.0582999999997],[1132722000,5564.0582999999997],[1132808400,5564.0582999999997],[1132894800,5564.0582999999997],[1132981200,5564.0582999999997],[1133067600,5564.0582999999997],[1133154000,5564.0582999999997],[1133240400,5564.0582999999997],[1133326800,5564.0582999999997],[1133413200,5564.0582999999997],[1133499600,5564.0582999999997],[1133586000,5564.0582999999997],[1133672400,5564.0582999999997],[1133758800,5564.0582999999997],[1133845200,5564.0582999999997],[1133931600,5564.0582999999997],[1134018000,5564.0582999999997],[1134104400,5564.0582999999997],[1134190800,5564.0582999999997],[1134277200,5564.0582999999997],[1134363600,5564.0582999999997],[1134450000,5564.0582999999997],[1134536400,5564.0582999999997],[1134622800,5564.0582999999997],[1134709200,5564.0582999999997],[1134795600,5564.0582999999997],[1134882000,5564.0582999999997],[1134968400,5564.0582999999997],[1135054800,5564.0582999999997],[1135141200,5564.0582999999997],[1135227600,5564.0582999999997],[1135314000,5564.0582999999997],[1135400400,5564.0582999999997],[1135486800,5564.0582999999997],[1135573200,5564.0582999999997],[1135659600,5564.0582999999997],[1135746000,5564.0582999999997],[1135832400,5564.0582999999997],[1135918800,5564.0582999999997],[1136005200,5564.0582999999997],[1136091600,5564.0582999999997],[1136178000,5564.0582999999997],[1136264400,5564.0582999999997],[1136350800,5564.0582999999997],[1136437200,5564.0582999999997],[1136523600,5564.0582999999997],[1136610000,5564.0582999999997],[1136696400,5564.0582999999997],[1136782800,5564.0582999999997],[1136869200,5564.0582999999997],[1136955600,5564.0582999999997],[1137042000,5564.0582999999997],[1137128400,5564.0582999999997],[1137214800,5564.0582999999997],[1137301200,5564.0582999999997],[1137387600,5564.0582999999997],[1137474000,5564.0582999999997],[1137560400,5564.0582999999997],[1137646800,5564.0582999999997],[1137733200,5564.0582999999997],[1137819600,5564.0582999999997],[1137906000,5564.0582999999997],[1137992400,5564.0582999999997],[1138078800,5564.0582999999997],[1138165200,5564.0582999999997],[1138251600,5564.0582999999997],[1138338000,5564.0582999999997],[1138424400,5564.0582999999997],[1138510800,5564.0582999999997],[1138597200,5564.0582999999997],[1138683600,5564.0582999999997],[1138770000,5564.0582999999997],[1138856400,5564.0582999999997],[1138942800,5564.0582999999997],[1139029200,5564.0582999999997],[1139115600,5564.0582999999997],[1139202000,5564.0582999999997],[1139288400,5564.0582999999997],[1139374800,5564.0582999999997],[1139461200,5564.0582999999997],[1139547600,5564.0582999999997],[1139634000,5564.0582999999997],[1139720400,5564.0582999999997],[1139806800,5564.0582999999997],[1139893200,5564.0582999999997],[1139979600,5564.0582999999997],[1140066000,5564.0582999999997],[1140152400,5564.0582999999997],[1140238800,5564.0582999999997],[1140325200,5564.0582999999997],[1140411600,5564.0582999999997],[1140498000,5564.0582999999997],[1140584400,5564.0582999999997],[1140670800,5564.0582999999997],[1140757200,5564.0582999999997],[1140843600,5564.0582999999997],[1140930000,5564.0582999999997],[1141016400,5564.0582999999997],[1141102800,5564.0582999999997],[1141189200,5564.0582999999997],[1141275600,5564.0582999999997],[1141362000,5564.0582999999997],[1141448400,5564.0582999999997],[1141534800,5564.0582999999997],[1141621200,5564.0582999999997],[1141707600,5564.0582999999997],[1141794000,5564.0582999999997],[1141880400,5564.0582999999997],[1141966800,5564.0582999999997],[1142053200,5564.0582999999997],[1142139600,5564.0582999999997],[1142226000,5564.0582999999997],[1142312400,5564.0582999999997],[1142398800,5564.0582999999997],[1142485200,5564.0582999999997],[1142571600,5564.0582999999997],[1142658000,5564.0582999999997],[1142744400,5564.0582999999997],[1142830800,5564.0582999999997],[1142917200,5564.0582999999997],[1143003600,5564.0582999999997],[1143090000,5564.0582999999997],[1143176400,5564.0582999999997],[1143262800,5564.0582999999997],[1143349200,5564.0582999999997],[1143435600,5564.0582999999997],[1143522000,5564.0582999999997],[1143608400,5564.0582999999997],[1143694800,5564.0582999999997],[1143781200,5564.0582999999997],[1143867600,5564.0582999999997],[1143954000,5564.0582999999997],[1144036800,5564.0582999999997],[1144123200,5564.0582999999997],[1144209600,5564.0582999999997],[1144296000,5564.0582999999997],[1144382400,5564.0582999999997],[1144468800,5564.0582999999997],[1144555200,5564.0582999999997],[1144641600,5564.0582999999997],[1144728000,5564.0582999999997],[1144814400,5564.0582999999997],[1144900800,5564.0582999999997],[1144987200,5564.0582999999997],[1145073600,5564.0582999999997],[1145160000,5564.0582999999997],[1145246400,5564.0582999999997],[1145332800,5564.0582999999997],[1145419200,5564.0582999999997],[1145505600,5564.0582999999997],[1145592000,5564.0582999999997],[1145678400,5564.0582999999997],[1145764800,5564.0582999999997],[1145851200,5564.0582999999997],[1145937600,5564.0582999999997],[1146024000,5564.0582999999997],[1146110400,5564.0582999999997],[1146196800,5564.0582999999997],[1146283200,5564.0582999999997],[1146369600,5564.0582999999997],[1146456000,5564.0582999999997],[1146542400,5564.0582999999997],[1146628800,5564.0582999999997],[1146715200,5564.0582999999997],[1146801600,5564.0582999999997],[1146888000,5564.0582999999997],[1146974400,5564.0582999999997],[1147060800,5564.0582999999997],[1147147200,5564.0582999999997],[1147233600,5564.0582999999997],[1147320000,5564.0582999999997],[1147406400,5564.0582999999997],[1147492800,5564.0582999999997],[1147579200,5564.0582999999997],[1147665600,5564.0582999999997],[1147752000,5564.0582999999997],[1147838400,5564.0582999999997],[1147924800,5564.0582999999997],[1148011200,5564.0582999999997],[1148097600,5564.0582999999997],[1148184000,5564.0582999999997],[1148270400,5564.0582999999997],[1148356800,5564.0582999999997],[1148443200,5564.0582999999997],[1148529600,5564.0582999999997],[1148616000,5564.0582999999997],[1148702400,5564.0582999999997],[1148788800,5564.0582999999997],[1148875200,5564.0582999999997],[1148961600,5564.0582999999997],[1149048000,5564.0582999999997],[1149134400,5564.0582999999997],[1149220800,5564.0582999999997],[1149307200,5564.0582999999997],[1149393600,5564.0582999999997],[1149480000,5564.0582999999997],[1149566400,5564.0582999999997],[1149652800,5564.0582999999997],[1149739200,5564.0582999999997],[1149825600,5564.0582999999997],[1149912000,5564.0582999999997],[1149998400,5564.0582999999997],[1150084800,5564.0582999999997],[1150171200,5564.0582999999997],[1150257600,5564.0582999999997],[1150344000,5564.0582999999997],[1150430400,5564.0582999999997],[1150516800,5564.0582999999997],[1150603200,5564.0582999999997],[1150689600,5564.0582999999997],[1150776000,5564.0582999999997],[1150862400,5564.0582999999997],[1150948800,5564.0582999999997],[1151035200,5564.0582999999997],[1151121600,5564.0582999999997],[1151208000,5564.0582999999997],[1151294400,5564.0582999999997],[1151380800,5564.0582999999997],[1151467200,5564.0582999999997],[1151553600,5564.0582999999997],[1151640000,5564.0582999999997],[1151726400,5564.0582999999997],[1151812800,5564.0582999999997],[1151899200,5564.0582999999997],[1151985600,5564.0582999999997],[1152072000,5564.0582999999997],[1152158400,5564.0582999999997],[1152244800,5564.0582999999997],[1152331200,5564.0582999999997],[1152417600,5564.0582999999997],[1152504000,5564.0582999999997],[1152590400,5564.0582999999997],[1152676800,5564.0582999999997],[1152763200,5564.0582999999997],[1152849600,5564.0582999999997],[1152936000,5564.0582999999997],[1153022400,5564.0582999999997],[1153108800,5564.0582999999997],[1153195200,5564.0582999999997],[1153281600,5564.0582999999997],[1153368000,5564.0582999999997],[1153454400,5564.0582999999997],[1153540800,5564.0582999999997],[1153627200,5564.0582999999997],[1153713600,5564.0582999999997],[1153800000,5564.0582999999997],[1153886400,5564.0582999999997],[1153972800,5564.0582999999997],[1154059200,5564.0582999999997],[1154145600,5564.0582999999997],[1154232000,5564.0582999999997],[1154318400,5564.0582999999997],[1154404800,5564.0582999999997]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6277.3361999999997],[1154577600,6277.3361999999997],[1154664000,6277.3361999999997],[1154750400,6277.3361999999997],[1154836800,6277.3361999999997],[1154923200,6277.3361999999997],[1155009600,6277.3361999999997],[1155096000,6277.3361999999997],[1155182400,6277.3361999999997],[1155268800,6277.3361999999997],[1155355200,6277.3361999999997],[1155441600,6277.3361999999997],[1155528000,6277.3361999999997],[1155614400,6277.3361999999997],[1155700800,6277.3361999999997],[1155787200,6277.3361999999997],[1155873600,6277.3361999999997],[1155960000,6277.3361999999997],[1156046400,6277.3361999999997],[1156132800,6277.3361999999997],[1156219200,6277.3361999999997],[1156305600,6277.3361999999997],[1156392000,6277.3361999999997],[1156478400,6277.3361999999997],[1156564800,6277.3361999999997],[1156651200,6277.3361999999997],[1156737600,6277.3361999999997],[1156824000,6277.3361999999997],[1156910400,6277.3361999999997],[1156996800,6277.3361999999997],[1157083200,6277.3361999999997],[1157169600,6277.3361999999997],[1157256000,6277.3361999999997],[1157342400,6277.3361999999997],[1157428800,6277.3361999999997],[1157515200,6277.3361999999997],[1157601600,6277.3361999999997],[1157688000,6277.3361999999997],[1157774400,6277.3361999999997],[1157860800,6277.3361999999997],[1157947200,6277.3361999999997],[1158033600,6277.3361999999997],[1158120000,6277.3361999999997],[1158206400,6277.3361999999997],[1158292800,6277.3361999999997],[1158379200,6277.3361999999997],[1158465600,6277.3361999999997],[1158552000,6277.3361999999997],[1158638400,6277.3361999999997],[1158724800,6277.3361999999997],[1158811200,6277.3361999999997],[1158897600,6277.3361999999997],[1158984000,6277.3361999999997],[1159070400,6277.3361999999997],[1159156800,6277.3361999999997],[1159243200,6277.3361999999997],[1159329600,6277.3361999999997],[1159416000,6277.3361999999997],[1159502400,6277.3361999999997],[1159588800,6277.3361999999997],[1159675200,6277.3361999999997],[1159761600,6277.3361999999997],[1159848000,6277.3361999999997],[1159934400,6277.3361999999997],[1160020800,6277.3361999999997],[1160107200,6277.3361999999997],[1160193600,6277.3361999999997],[1160280000,6277.3361999999997],[1160366400,6277.3361999999997],[1160452800,6277.3361999999997],[1160539200,6277.3361999999997],[1160625600,6277.3361999999997],[1160712000,6277.3361999999997],[1160798400,6277.3361999999997],[1160884800,6277.3361999999997],[1160971200,6277.3361999999997],[1161057600,6277.3361999999997],[1161144000,6277.3361999999997],[1161230400,6277.3361999999997],[1161316800,6277.3361999999997],[1161403200,6277.3361999999997],[1161489600,6277.3361999999997],[1161576000,6277.3361999999997],[1161662400,6277.3361999999997],[1161748800,6277.3361999999997],[1161835200,6277.3361999999997],[1161921600,6277.3361999999997],[1162008000,6277.3361999999997],[1162094400,6277.3361999999997],[1162184400,6277.3361999999997],[1162270800,6277.3361999999997],[1162357200,6277.3361999999997],[1162443600,6277.3361999999997],[1162530000,6277.3361999999997],[1162616400,6277.3361999999997],[1162702800,6277.3361999999997],[1162789200,6277.3361999999997],[1162875600,6277.3361999999997],[1162962000,6277.3361999999997],[1163048400,6277.3361999999997],[1163134800,6277.3361999999997],[1163221200,6277.3361999999997],[1163307600,6277.3361999999997],[1163394000,6277.3361999999997],[1163480400,6277.3361999999997],[1163566800,6277.3361999999997],[1163653200,6277.3361999999997],[1163739600,6277.3361999999997],[1163826000,6277.3361999999997],[1163912400,6277.3361999999997],[1163998800,6277.3361999999997],[1164085200,6277.3361999999997],[1164171600,6277.3361999999997],[1164258000,6277.3361999999997],[1164344400,6277.3361999999997],[1164430800,6277.3361999999997],[1164517200,6277.3361999999997],[1164603600,6277.3361999999997],[1164690000,6277.3361999999997],[1164776400,6277.3361999999997],[1164862800,6277.3361999999997],[1164949200,6277.3361999999997],[1165035600,6277.3361999999997],[1165122000,6277.3361999999997],[1165208400,6277.3361999999997],[1165294800,6277.3361999999997],[1165381200,6277.3361999999997],[1165467600,6277.3361999999997],[1165554000,6277.3361999999997],[1165640400,6277.3361999999997],[1165726800,6277.3361999999997],[1165813200,6277.3361999999997],[1165899600,6277.3361999999997],[1165986000,6277.3361999999997],[1166072400,6277.3361999999997],[1166158800,6277.3361999999997],[1166245200,6277.3361999999997],[1166331600,6277.3361999999997],[1166418000,6277.3361999999997],[1166504400,6277.3361999999997],[1166590800,6277.3361999999997],[1166677200,6277.3361999999997],[1166763600,6277.3361999999997],[1166850000,6277.3361999999997],[1166936400,6277.3361999999997],[1167022800,6277.3361999999997],[1167109200,6277.3361999999997],[1167195600,6277.3361999999997],[1167282000,6277.3361999999997],[1167368400,6277.3361999999997],[1167454800,6277.3361999999997],[1167541200,6277.3361999999997],[1167627600,6277.3361999999997],[1167714000,6277.3361999999997],[1167800400,6277.3361999999997],[1167886800,6277.3361999999997],[1167973200,6277.3361999999997],[1168059600,6277.3361999999997],[1168146000,6277.3361999999997],[1168232400,6277.3361999999997],[1168318800,6277.3361999999997],[1168405200,6277.3361999999997],[1168491600,6277.3361999999997],[1168578000,6277.3361999999997],[1168664400,6277.3361999999997],[1168750800,6277.3361999999997],[1168837200,6277.3361999999997],[1168923600,6277.3361999999997],[1169010000,6277.3361999999997],[1169096400,6277.3361999999997],[1169182800,6277.3361999999997],[1169269200,6277.3361999999997],[1169355600,6277.3361999999997],[1169442000,6277.3361999999997],[1169528400,6277.3361999999997],[1169614800,6277.3361999999997],[1169701200,6277.3361999999997],[1169787600,6277.3361999999997],[1169874000,6277.3361999999997],[1169960400,6277.3361999999997],[1170046800,6277.3361999999997],[1170133200,6277.3361999999997],[1170219600,6277.3361999999997],[1170306000,6277.3361999999997],[1170392400,6277.3361999999997],[1170478800,6277.3361999999997],[1170565200,6277.3361999999997],[1170651600,6277.3361999999997],[1170738000,6277.3361999999997],[1170824400,6277.3361999999997],[1170910800,6277.3361999999997],[1170997200,6277.3361999999997],[1171083600,6277.3361999999997],[1171170000,6277.3361999999997],[1171256400,6277.3361999999997],[1171342800,6277.3361999999997],[1171429200,6277.3361999999997],[1171515600,6277.3361999999997],[1171602000,6277.3361999999997],[1171688400,6277.3361999999997],[1171774800,6277.3361999999997],[1171861200,6277.3361999999997],[1171947600,6277.3361999999997],[1172034000,6277.3361999999997],[1172120400,6277.3361999999997],[1172206800,6277.3361999999997],[1172293200,6277.3361999999997],[1172379600,6277.3361999999997],[1172466000,6277.3361999999997],[1172552400,6277.3361999999997],[1172638800,6277.3361999999997],[1172725200,6277.3361999999997],[1172811600,6277.3361999999997],[1172898000,6277.3361999999997],[1172984400,6277.3361999999997],[1173070800,6277.3361999999997],[1173157200,6277.3361999999997],[1173243600,6277.3361999999997],[1173330000,6277.3361999999997],[1173416400,6277.3361999999997],[1173502800,6277.3361999999997],[1173589200,6277.3361999999997],[1173672000,6277.3361999999997],[1173758400,6277.3361999999997],[1173844800,6277.3361999999997],[1173931200,6277.3361999999997],[1174017600,6277.3361999999997],[1174104000,6277.3361999999997],[1174190400,6277.3361999999997],[1174276800,6277.3361999999997],[1174363200,6277.3361999999997],[1174449600,6277.3361999999997],[1174536000,6277.3361999999997],[1174622400,6277.3361999999997],[1174708800,6277.3361999999997],[1174795200,6277.3361999999997],[1174881600,6277.3361999999997],[1174968000,6277.3361999999997],[1175054400,6277.3361999999997],[1175140800,6277.3361999999997],[1175227200,6277.3361999999997],[1175313600,6277.3361999999997],[1175400000,6277.3361999999997],[1175486400,6277.3361999999997],[1175572800,6277.3361999999997],[1175659200,6277.3361999999997],[1175745600,6277.3361999999997],[1175832000,6277.3361999999997],[1175918400,6277.3361999999997],[1176004800,6277.3361999999997],[1176091200,6277.3361999999997],[1176177600,6277.3361999999997],[1176264000,6277.3361999999997],[1176350400,6277.3361999999997],[1176436800,6277.3361999999997],[1176523200,6277.3361999999997],[1176609600,6277.3361999999997],[1176696000,6277.3361999999997],[1176782400,6277.3361999999997],[1176868800,6277.3361999999997],[1176955200,6277.3361999999997],[1177041600,6277.3361999999997],[1177128000,6277.3361999999997],[1177214400,6277.3361999999997],[1177300800,6277.3361999999997],[1177387200,6277.3361999999997],[1177473600,6277.3361999999997],[1177560000,6277.3361999999997],[1177646400,6277.3361999999997],[1177732800,6277.3361999999997],[1177819200,6277.3361999999997],[1177905600,6277.3361999999997],[1177992000,6277.3361999999997],[1178078400,6277.3361999999997],[1178164800,6277.3361999999997],[1178251200,6277.3361999999997],[1178337600,6277.3361999999997],[1178424000,6277.3361999999997],[1178510400,6277.3361999999997],[1178596800,6277.3361999999997],[1178683200,6277.3361999999997],[1178769600,6277.3361999999997],[1178856000,6277.3361999999997],[1178942400,6277.3361999999997],[1179028800,6277.3361999999997],[1179115200,6277.3361999999997],[1179201600,6277.3361999999997],[1179288000,6277.3361999999997],[1179374400,6277.3361999999997],[1179460800,6277.3361999999997],[1179547200,6277.3361999999997],[1179633600,6277.3361999999997],[1179720000,6277.3361999999997],[1179806400,6277.3361999999997],[1179892800,6277.3361999999997],[1179979200,6277.3361999999997],[1180065600,6277.3361999999997],[1180152000,6277.3361999999997],[1180238400,6277.3361999999997],[1180324800,6277.3361999999997],[1180411200,6277.3361999999997],[1180497600,6277.3361999999997],[1180584000,6277.3361999999997],[1180670400,6277.3361999999997],[1180756800,6277.3361999999997],[1180843200,6277.3361999999997],[1180929600,6277.3361999999997],[1181016000,6277.3361999999997],[1181102400,6277.3361999999997],[1181188800,6277.3361999999997],[1181275200,6277.3361999999997],[1181361600,6277.3361999999997],[1181448000,6277.3361999999997],[1181534400,6277.3361999999997],[1181620800,6277.3361999999997],[1181707200,6277.3361999999997],[1181793600,6277.3361999999997],[1181880000,6277.3361999999997],[1181966400,6277.3361999999997],[1182052800,6277.3361999999997],[1182139200,6277.3361999999997],[1182225600,6277.3361999999997],[1182312000,6277.3361999999997],[1182398400,6277.3361999999997],[1182484800,6277.3361999999997],[1182571200,6277.3361999999997],[1182657600,6277.3361999999997],[1182744000,6277.3361999999997],[1182830400,6277.3361999999997],[1182916800,6277.3361999999997],[1183003200,6277.3361999999997],[1183089600,6277.3361999999997],[1183176000,6277.3361999999997],[1183262400,6277.3361999999997],[1183348800,6277.3361999999997],[1183435200,6277.3361999999997],[1183521600,6277.3361999999997],[1183608000,6277.3361999999997],[1183694400,6277.3361999999997],[1183780800,6277.3361999999997],[1183867200,6277.3361999999997],[1183953600,6277.3361999999997],[1184040000,6277.3361999999997],[1184126400,6277.3361999999997],[1184212800,6277.3361999999997],[1184299200,6277.3361999999997],[1184385600,6277.3361999999997],[1184472000,6277.3361999999997],[1184558400,6277.3361999999997],[1184644800,6277.3361999999997],[1184731200,6277.3361999999997],[1184817600,6277.3361999999997],[1184904000,6277.3361999999997],[1184990400,6277.3361999999997],[1185076800,6277.3361999999997],[1185163200,6277.3361999999997],[1185249600,6277.3361999999997],[1185336000,6277.3361999999997],[1185422400,6277.3361999999997],[1185508800,6277.3361999999997],[1185595200,6277.3361999999997],[1185681600,6277.3361999999997],[1185768000,6277.3361999999997],[1185854400,6277.3361999999997],[1185940800,6277.3361999999997],[1249358400,8457.1494000000002],[1249444800,8457.1494000000002],[1249531200,8457.1494000000002],[1249617600,8457.1494000000002],[1249704000,8457.1494000000002],[1249790400,8457.1494000000002],[1249876800,8457.1494000000002],[1249963200,8457.1494000000002],[1250049600,8457.1494000000002],[1250136000,8457.1494000000002],[1250222400,8457.1494000000002],[1250308800,8457.1494000000002],[1250395200,8457.1494000000002],[1250481600,8457.1494000000002],[1250568000,8457.1494000000002],[1250654400,8457.1494000000002],[1250740800,8457.1494000000002],[1250827200,8457.1494000000002],[1250913600,8457.1494000000002],[1251000000,8457.1494000000002],[1251086400,8457.1494000000002],[1251172800,8457.1494000000002],[1251259200,8457.1494000000002],[1251345600,8457.1494000000002],[1251432000,8457.1494000000002],[1251518400,8457.1494000000002],[1251604800,8457.1494000000002],[1251691200,8457.1494000000002],[1251777600,8457.1494000000002],[1251864000,8457.1494000000002],[1251950400,8457.1494000000002],[1252036800,8457.1494000000002],[1252123200,8457.1494000000002],[1252209600,8457.1494000000002],[1252296000,8457.1494000000002],[1252382400,8457.1494000000002],[1252468800,8457.1494000000002],[1252555200,8457.1494000000002],[1252641600,8457.1494000000002],[1252728000,8457.1494000000002],[1252814400,8457.1494000000002],[1252900800,8457.1494000000002],[1252987200,8457.1494000000002],[1253073600,8457.1494000000002],[1253160000,8457.1494000000002],[1253246400,8457.1494000000002],[1253332800,8457.1494000000002],[1253419200,8457.1494000000002],[1253505600,8457.1494000000002],[1253592000,8457.1494000000002],[1253678400,8457.1494000000002],[1253764800,8457.1494000000002],[1253851200,8457.1494000000002],[1253937600,8457.1494000000002],[1254024000,8457.1494000000002],[1254110400,8457.1494000000002],[1254196800,8457.1494000000002],[1254283200,8457.1494000000002],[1254369600,8457.1494000000002],[1254456000,8457.1494000000002],[1254542400,8457.1494000000002],[1254628800,8457.1494000000002],[1254715200,8457.1494000000002],[1254801600,8457.1494000000002],[1254888000,8457.1494000000002],[1254974400,8457.1494000000002],[1255060800,8457.1494000000002],[1255147200,8457.1494000000002],[1255233600,8457.1494000000002],[1255320000,8457.1494000000002],[1255406400,8457.1494000000002],[1255492800,8457.1494000000002],[1255579200,8457.1494000000002],[1255665600,8457.1494000000002],[1255752000,8457.1494000000002],[1255838400,8457.1494000000002],[1255924800,8457.1494000000002],[1256011200,8457.1494000000002],[1256097600,8457.1494000000002],[1256184000,8457.1494000000002],[1256270400,8457.1494000000002],[1256356800,8457.1494000000002],[1256443200,8457.1494000000002],[1256529600,8457.1494000000002],[1256616000,8457.1494000000002],[1256702400,8457.1494000000002],[1256788800,8457.1494000000002],[1256875200,8457.1494000000002],[1256961600,8457.1494000000002],[1257048000,8457.1494000000002],[1257138000,8457.1494000000002],[1257224400,8457.1494000000002],[1257310800,8457.1494000000002],[1257397200,8457.1494000000002],[1257483600,8457.1494000000002],[1257570000,8457.1494000000002],[1257656400,8457.1494000000002],[1257742800,8457.1494000000002],[1257829200,8457.1494000000002],[1257915600,8457.1494000000002],[1258002000,8457.1494000000002],[1258088400,8457.1494000000002],[1258174800,8457.1494000000002],[1258261200,8457.1494000000002],[1258347600,8457.1494000000002],[1258434000,8457.1494000000002],[1258520400,8457.1494000000002],[1258606800,8457.1494000000002],[1258693200,8457.1494000000002],[1258779600,8457.1494000000002],[1258866000,8457.1494000000002],[1258952400,8457.1494000000002],[1259038800,8457.1494000000002],[1259125200,8457.1494000000002],[1259211600,8457.1494000000002],[1259298000,8457.1494000000002],[1259384400,8457.1494000000002],[1259470800,8457.1494000000002],[1259557200,8457.1494000000002],[1259643600,8457.1494000000002],[1259730000,8457.1494000000002],[1259816400,8457.1494000000002],[1259902800,8457.1494000000002],[1259989200,8457.1494000000002],[1260075600,8457.1494000000002],[1260162000,8457.1494000000002],[1260248400,8457.1494000000002],[1260334800,8457.1494000000002],[1260421200,8457.1494000000002],[1260507600,8457.1494000000002],[1260594000,8457.1494000000002],[1260680400,8457.1494000000002],[1260766800,8457.1494000000002],[1260853200,8457.1494000000002],[1260939600,8457.1494000000002],[1261026000,8457.1494000000002],[1261112400,8457.1494000000002],[1261198800,8457.1494000000002],[1261285200,8457.1494000000002],[1261371600,8457.1494000000002],[1261458000,8457.1494000000002],[1261544400,8457.1494000000002],[1261630800,8457.1494000000002],[1261717200,8457.1494000000002],[1261803600,8457.1494000000002],[1261890000,8457.1494000000002],[1261976400,8457.1494000000002],[1262062800,8457.1494000000002],[1262149200,8457.1494000000002],[1262235600,8457.1494000000002],[1262322000,8457.1494000000002],[1262408400,8457.1494000000002],[1262494800,8457.1494000000002],[1262581200,8457.1494000000002],[1262667600,8457.1494000000002],[1262754000,8457.1494000000002],[1262840400,8457.1494000000002],[1262926800,8457.1494000000002],[1263013200,8457.1494000000002],[1263099600,8457.1494000000002],[1263186000,8457.1494000000002],[1263272400,8457.1494000000002],[1263358800,8457.1494000000002],[1263445200,8457.1494000000002],[1263531600,8457.1494000000002],[1263618000,8457.1494000000002],[1263704400,8457.1494000000002],[1263790800,8457.1494000000002],[1263877200,8457.1494000000002],[1263963600,8457.1494000000002],[1264050000,8457.1494000000002],[1264136400,8457.1494000000002],[1264222800,8457.1494000000002],[1264309200,8457.1494000000002],[1264395600,8457.1494000000002],[1264482000,8457.1494000000002],[1264568400,8457.1494000000002],[1264654800,8457.1494000000002],[1264741200,8457.1494000000002],[1264827600,8457.1494000000002],[1264914000,8457.1494000000002],[1265000400,8457.1494000000002],[1265086800,8457.1494000000002],[1265173200,8457.1494000000002],[1265259600,8457.1494000000002],[1265346000,8457.1494000000002],[1265432400,8457.1494000000002],[1265518800,8457.1494000000002],[1265605200,8457.1494000000002],[1265691600,8457.1494000000002],[1265778000,8457.1494000000002],[1265864400,8457.1494000000002],[1265950800,8457.1494000000002],[1266037200,8457.1494000000002],[1266123600,8457.1494000000002],[1266210000,8457.1494000000002],[1266296400,8457.1494000000002],[1266382800,8457.1494000000002],[1266469200,8457.1494000000002],[1266555600,8457.1494000000002],[1266642000,8457.1494000000002],[1266728400,8457.1494000000002],[1266814800,8457.1494000000002],[1266901200,8457.1494000000002],[1266987600,8457.1494000000002],[1267074000,8457.1494000000002],[1267160400,8457.1494000000002],[1267246800,8457.1494000000002],[1267333200,8457.1494000000002],[1267419600,8457.1494000000002],[1267506000,8457.1494000000002],[1267592400,8457.1494000000002],[1267678800,8457.1494000000002],[1267765200,8457.1494000000002],[1267851600,8457.1494000000002],[1267938000,8457.1494000000002],[1268024400,8457.1494000000002],[1268110800,8457.1494000000002],[1268197200,8457.1494000000002],[1268283600,8457.1494000000002],[1268370000,8457.1494000000002],[1268456400,8457.1494000000002],[1268542800,8457.1494000000002],[1268625600,8457.1494000000002],[1268712000,8457.1494000000002],[1268798400,8457.1494000000002],[1268884800,8457.1494000000002],[1268971200,8457.1494000000002],[1269057600,8457.1494000000002],[1269144000,8457.1494000000002],[1269230400,8457.1494000000002],[1269316800,8457.1494000000002],[1269403200,8457.1494000000002],[1269489600,8457.1494000000002],[1269576000,8457.1494000000002],[1269662400,8457.1494000000002],[1269748800,8457.1494000000002],[1269835200,8457.1494000000002],[1269921600,8457.1494000000002],[1270008000,8457.1494000000002],[1270094400,8457.1494000000002],[1270180800,8457.1494000000002],[1270267200,8457.1494000000002],[1270353600,8457.1494000000002],[1270440000,8457.1494000000002],[1270526400,8457.1494000000002],[1270612800,8457.1494000000002],[1270699200,8457.1494000000002],[1270785600,8457.1494000000002],[1270872000,8457.1494000000002],[1270958400,8457.1494000000002],[1271044800,8457.1494000000002],[1271131200,8457.1494000000002],[1271217600,8457.1494000000002],[1271304000,8457.1494000000002],[1271390400,8457.1494000000002],[1271476800,8457.1494000000002],[1271563200,8457.1494000000002],[1271649600,8457.1494000000002],[1271736000,8457.1494000000002],[1271822400,8457.1494000000002],[1271908800,8457.1494000000002],[1271995200,8457.1494000000002],[1272081600,8457.1494000000002],[1272168000,8457.1494000000002],[1272254400,8457.1494000000002],[1272340800,8457.1494000000002],[1272427200,8457.1494000000002],[1272513600,8457.1494000000002],[1272600000,8457.1494000000002],[1272686400,8457.1494000000002],[1272772800,8457.1494000000002],[1272859200,8457.1494000000002],[1272945600,8457.1494000000002],[1273032000,8457.1494000000002],[1273118400,8457.1494000000002],[1273204800,8457.1494000000002],[1273291200,8457.1494000000002],[1273377600,8457.1494000000002],[1273464000,8457.1494000000002],[1273550400,8457.1494000000002],[1273636800,8457.1494000000002],[1273723200,8457.1494000000002],[1273809600,8457.1494000000002],[1273896000,8457.1494000000002],[1273982400,8457.1494000000002],[1274068800,8457.1494000000002],[1274155200,8457.1494000000002],[1274241600,8457.1494000000002],[1274328000,8457.1494000000002],[1274414400,8457.1494000000002],[1274500800,8457.1494000000002],[1274587200,8457.1494000000002],[1274673600,8457.1494000000002],[1274760000,8457.1494000000002],[1274846400,8457.1494000000002],[1274932800,8457.1494000000002],[1275019200,8457.1494000000002],[1275105600,8457.1494000000002],[1275192000,8457.1494000000002],[1275278400,8457.1494000000002],[1275364800,8457.1494000000002],[1275451200,8457.1494000000002],[1275537600,8457.1494000000002],[1275624000,8457.1494000000002],[1275710400,8457.1494000000002],[1275796800,8457.1494000000002],[1275883200,8457.1494000000002],[1275969600,8457.1494000000002],[1276056000,8457.1494000000002],[1276142400,8457.1494000000002],[1276228800,8457.1494000000002],[1276315200,8457.1494000000002],[1276401600,8457.1494000000002],[1276488000,8457.1494000000002],[1276574400,8457.1494000000002],[1276660800,8457.1494000000002],[1276747200,8457.1494000000002],[1276833600,8457.1494000000002],[1276920000,8457.1494000000002],[1277006400,8457.1494000000002],[1277092800,8457.1494000000002],[1277179200,8457.1494000000002],[1277265600,8457.1494000000002],[1277352000,8457.1494000000002],[1277438400,8457.1494000000002],[1277524800,8457.1494000000002],[1277611200,8457.1494000000002],[1277697600,8457.1494000000002],[1277784000,8457.1494000000002],[1277870400,8457.1494000000002],[1277956800,8457.1494000000002],[1278043200,8457.1494000000002],[1278129600,8457.1494000000002],[1278216000,8457.1494000000002],[1278302400,8457.1494000000002],[1278388800,8457.1494000000002],[1278475200,8457.1494000000002],[1278561600,8457.1494000000002],[1278648000,8457.1494000000002],[1278734400,8457.1494000000002],[1278820800,8457.1494000000002],[1278907200,8457.1494000000002],[1278993600,8457.1494000000002],[1279080000,8457.1494000000002],[1279166400,8457.1494000000002],[1279252800,8457.1494000000002],[1279339200,8457.1494000000002],[1279425600,8457.1494000000002],[1279512000,8457.1494000000002],[1279598400,8457.1494000000002],[1279684800,8457.1494000000002],[1279771200,8457.1494000000002],[1279857600,8457.1494000000002],[1279944000,8457.1494000000002],[1280030400,8457.1494000000002],[1280116800,8457.1494000000002],[1280203200,8457.1494000000002],[1280289600,8457.1494000000002],[1280376000,8457.1494000000002],[1280462400,8457.1494000000002],[1280548800,8457.1494000000002],[1280635200,8457.1494000000002],[1280721600,8457.1494000000002],[1406952000,12292.188599999999],[1407038400,12292.188599999999],[1407124800,12292.188599999999],[1407211200,12292.188599999999],[1407297600,12292.188599999999],[1407384000,12292.188599999999],[1407470400,12292.188599999999],[1407556800,12292.188599999999],[1407643200,12292.188599999999],[1407729600,12292.188599999999],[1407816000,12292.188599999999],[1407902400,12292.188599999999],[1407988800,12292.188599999999],[1408075200,12292.188599999999],[1408161600,12292.188599999999],[1408248000,12292.188599999999],[1408334400,12292.188599999999],[1408420800,12292.188599999999],[1408507200,12292.188599999999],[1408593600,12292.188599999999],[1408680000,12292.188599999999],[1408766400,12292.188599999999],[1408852800,12292.188599999999],[1408939200,12292.188599999999],[1409025600,12292.188599999999],[1409112000,12292.188599999999],[1409198400,12292.188599999999],[1409284800,12292.188599999999],[1409371200,12292.188599999999],[1409457600,12292.188599999999],[1409544000,12292.188599999999],[1409630400,12292.188599999999],[1409716800,12292.188599999999],[1409803200,12292.188599999999],[1409889600,12292.188599999999],[1409976000,12292.188599999999],[1410062400,12292.188599999999],[1410148800,12292.188599999999],[1410235200,12292.188599999999],[1410321600,12292.188599999999],[1410408000,12292.188599999999],[1410494400,12292.188599999999],[1410580800,12292.188599999999],[1410667200,12292.188599999999],[1410753600,12292.188599999999],[1410840000,12292.188599999999],[1410926400,12292.188599999999],[1411012800,12292.188599999999],[1411099200,12292.188599999999],[1411185600,12292.188599999999],[1411272000,12292.188599999999],[1411358400,12292.188599999999],[1411444800,12292.188599999999],[1411531200,12292.188599999999],[1411617600,12292.188599999999],[1411704000,12292.188599999999],[1411790400,12292.188599999999],[1411876800,12292.188599999999],[1411963200,12292.188599999999],[1412049600,12292.188599999999],[1412136000,12292.188599999999],[1412222400,12292.188599999999],[1412308800,12292.188599999999],[1412395200,12292.188599999999],[1412481600,12292.188599999999],[1412568000,12292.188599999999],[1412654400,12292.188599999999],[1412740800,12292.188599999999],[1412827200,12292.188599999999],[1412913600,12292.188599999999],[1413000000,12292.188599999999],[1413086400,12292.188599999999],[1413172800,12292.188599999999],[1413259200,12292.188599999999],[1413345600,12292.188599999999],[1413432000,12292.188599999999],[1413518400,12292.188599999999],[1413604800,12292.188599999999],[1413691200,12292.188599999999],[1413777600,12292.188599999999],[1413864000,12292.188599999999],[1413950400,12292.188599999999],[1414036800,12292.188599999999],[1414123200,12292.188599999999],[1414209600,12292.188599999999],[1414296000,12292.188599999999],[1414382400,12292.188599999999],[1414468800,12292.188599999999],[1414555200,12292.188599999999],[1414641600,12292.188599999999],[1414728000,12292.188599999999],[1414814400,12292.188599999999],[1414900800,12292.188599999999],[1414990800,12292.188599999999],[1415077200,12292.188599999999],[1415163600,12292.188599999999],[1415250000,12292.188599999999],[1415336400,12292.188599999999],[1415422800,12292.188599999999],[1415509200,12292.188599999999],[1415595600,12292.188599999999],[1415682000,12292.188599999999],[1415768400,12292.188599999999],[1415854800,12292.188599999999],[1415941200,12292.188599999999],[1416027600,12292.188599999999],[1416114000,12292.188599999999],[1416200400,12292.188599999999],[1416286800,12292.188599999999],[1416373200,12292.188599999999],[1416459600,12292.188599999999],[1416546000,12292.188599999999],[1416632400,12292.188599999999],[1416718800,12292.188599999999],[1416805200,12292.188599999999],[1416891600,12292.188599999999],[1416978000,12292.188599999999],[1417064400,12292.188599999999],[1417150800,12292.188599999999],[1417237200,12292.188599999999],[1417323600,12292.188599999999],[1417410000,12292.188599999999],[1417496400,12292.188599999999],[1417582800,12292.188599999999],[1417669200,12292.188599999999],[1417755600,12292.188599999999],[1417842000,12292.188599999999],[1417928400,12292.188599999999],[1418014800,12292.188599999999],[1418101200,12292.188599999999],[1418187600,12292.188599999999],[1418274000,12292.188599999999],[1418360400,12292.188599999999],[1418446800,12292.188599999999],[1418533200,12292.188599999999],[1418619600,12292.188599999999],[1418706000,12292.188599999999],[1418792400,12292.188599999999],[1418878800,12292.188599999999],[1418965200,12292.188599999999],[1419051600,12292.188599999999],[1419138000,12292.188599999999],[1419224400,12292.188599999999],[1419310800,12292.188599999999],[1419397200,12292.188599999999],[1419483600,12292.188599999999],[1419570000,12292.188599999999],[1419656400,12292.188599999999],[1419742800,12292.188599999999],[1419829200,12292.188599999999],[1419915600,12292.188599999999],[1420002000,12292.188599999999],[1420088400,12292.188599999999],[1420174800,12292.188599999999],[1420261200,12292.188599999999],[1420347600,12292.188599999999],[1420434000,12292.188599999999],[1420520400,12292.188599999999],[1420606800,12292.188599999999],[1420693200,12292.188599999999],[1420779600,12292.188599999999],[1420866000,12292.188599999999],[1420952400,12292.188599999999],[1421038800,12292.188599999999],[1421125200,12292.188599999999],[1421211600,12292.188599999999],[1421298000,12292.188599999999],[1421384400,12292.188599999999],[1421470800,12292.188599999999],[1421557200,12292.188599999999],[1421643600,12292.188599999999],[1421730000,12292.188599999999],[1421816400,12292.188599999999],[1421902800,12292.188599999999],[1421989200,12292.188599999999],[1422075600,12292.188599999999],[1422162000,12292.188599999999],[1422248400,12292.188599999999],[1422334800,12292.188599999999],[1422421200,12292.188599999999],[1422507600,12292.188599999999],[1422594000,12292.188599999999],[1422680400,12292.188599999999],[1422766800,12292.188599999999],[1422853200,12292.188599999999],[1422939600,12292.188599999999],[1423026000,12292.188599999999],[1423112400,12292.188599999999],[1423198800,12292.188599999999],[1423285200,12292.188599999999],[1423371600,12292.188599999999],[1423458000,12292.188599999999],[1423544400,12292.188599999999],[1423630800,12292.188599999999],[1423717200,12292.188599999999],[1423803600,12292.188599999999],[1423890000,12292.188599999999],[1423976400,12292.188599999999],[1424062800,12292.188599999999],[1424149200,12292.188599999999],[1424235600,12292.188599999999],[1424322000,12292.188599999999],[1424408400,12292.188599999999],[1424494800,12292.188599999999],[1424581200,12292.188599999999],[1424667600,12292.188599999999],[1424754000,12292.188599999999],[1424840400,12292.188599999999],[1424926800,12292.188599999999],[1425013200,12292.188599999999],[1425099600,12292.188599999999],[1425186000,12292.188599999999],[1425272400,12292.188599999999],[1425358800,12292.188599999999],[1425445200,12292.188599999999],[1425531600,12292.188599999999],[1425618000,12292.188599999999],[1425704400,12292.188599999999],[1425790800,12292.188599999999],[1425873600,12292.188599999999],[1425960000,12292.188599999999],[1426046400,12292.188599999999],[1426132800,12292.188599999999],[1426219200,12292.188599999999],[1426305600,12292.188599999999],[1426392000,12292.188599999999],[1426478400,12292.188599999999],[1426564800,12292.188599999999],[1426651200,12292.188599999999],[1426737600,12292.188599999999],[1426824000,12292.188599999999],[1426910400,12292.188599999999],[1426996800,12292.188599999999],[1427083200,12292.188599999999],[1427169600,12292.188599999999],[1427256000,12292.188599999999],[1427342400,12292.188599999999],[1427428800,12292.188599999999],[1427515200,12292.188599999999],[1427601600,12292.188599999999],[1427688000,12292.188599999999],[1427774400,12292.188599999999],[1427860800,12292.188599999999],[1427947200,12292.188599999999],[1428033600,12292.188599999999],[1428120000,12292.188599999999],[1428206400,12292.188599999999],[1428292800,12292.188599999999],[1428379200,12292.188599999999],[1428465600,12292.188599999999],[1428552000,12292.188599999999],[1428638400,12292.188599999999],[1428724800,12292.188599999999],[1428811200,12292.188599999999],[1428897600,12292.188599999999],[1428984000,12292.188599999999],[1429070400,12292.188599999999],[1429156800,12292.188599999999],[1429243200,12292.188599999999],[1429329600,12292.188599999999],[1429416000,12292.188599999999],[1429502400,12292.188599999999],[1429588800,12292.188599999999],[1429675200,12292.188599999999],[1429761600,12292.188599999999],[1429848000,12292.188599999999],[1429934400,12292.188599999999],[1430020800,12292.188599999999],[1430107200,12292.188599999999],[1430193600,12292.188599999999],[1430280000,12292.188599999999],[1430366400,12292.188599999999],[1430452800,12292.188599999999],[1430539200,12292.188599999999],[1430625600,12292.188599999999],[1430712000,12292.188599999999],[1430798400,12292.188599999999],[1430884800,12292.188599999999],[1430971200,12292.188599999999],[1431057600,12292.188599999999],[1431144000,12292.188599999999],[1431230400,12292.188599999999],[1431316800,12292.188599999999],[1431403200,12292.188599999999],[1431489600,12292.188599999999],[1431576000,12292.188599999999],[1431662400,12292.188599999999],[1431748800,12292.188599999999],[1431835200,12292.188599999999],[1431921600,12292.188599999999],[1432008000,12292.188599999999],[1432094400,12292.188599999999],[1432180800,12292.188599999999],[1432267200,12292.188599999999],[1432353600,12292.188599999999],[1432440000,12292.188599999999],[1432526400,12292.188599999999],[1432612800,12292.188599999999],[1432699200,12292.188599999999],[1432785600,12292.188599999999],[1432872000,12292.188599999999],[1432958400,12292.188599999999],[1433044800,12292.188599999999],[1433131200,12292.188599999999],[1433217600,12292.188599999999],[1433304000,12292.188599999999],[1433390400,12292.188599999999],[1433476800,12292.188599999999],[1433563200,12292.188599999999],[1433649600,12292.188599999999],[1433736000,12292.188599999999],[1433822400,12292.188599999999],[1433908800,12292.188599999999],[1433995200,12292.188599999999],[1434081600,12292.188599999999],[1434168000,12292.188599999999],[1434254400,12292.188599999999],[1434340800,12292.188599999999],[1434427200,12292.188599999999],[1434513600,12292.188599999999],[1434600000,12292.188599999999],[1434686400,12292.188599999999],[1434772800,12292.188599999999],[1434859200,12292.188599999999],[1434945600,12292.188599999999],[1435032000,12292.188599999999],[1435118400,12292.188599999999],[1435204800,12292.188599999999],[1435291200,12292.188599999999],[1435377600,12292.188599999999],[1435464000,12292.188599999999],[1435550400,12292.188599999999],[1435636800,12292.188599999999],[1435723200,12292.188599999999],[1435809600,12292.188599999999],[1435896000,12292.188599999999],[1435982400,12292.188599999999],[1436068800,12292.188599999999],[1436155200,12292.188599999999],[1436241600,12292.188599999999],[1436328000,12292.188599999999],[1436414400,12292.188599999999],[1436500800,12292.188599999999],[1436587200,12292.188599999999],[1436673600,12292.188599999999],[1436760000,12292.188599999999],[1436846400,12292.188599999999],[1436932800,12292.188599999999],[1437019200,12292.188599999999],[1437105600,12292.188599999999],[1437192000,12292.188599999999],[1437278400,12292.188599999999],[1437364800,12292.188599999999],[1437451200,12292.188599999999],[1437537600,12292.188599999999],[1437624000,12292.188599999999],[1437710400,12292.188599999999],[1437796800,12292.188599999999],[1437883200,12292.188599999999],[1437969600,12292.188599999999],[1438056000,12292.188599999999],[1438142400,12292.188599999999],[1438228800,12292.188599999999],[1438315200,12292.188599999999],[1438401600,12292.188599999999],[1438488000,12292.188599999999],[1438574400,12292.188599999999]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,734.21699999999998],[965275200,734.21699999999998],[965361600,734.21699999999998],[965448000,734.21699999999998],[965534400,734.21699999999998],[965620800,734.21699999999998],[965707200,734.21699999999998],[965793600,734.21699999999998],[965880000,734.21699999999998],[965966400,734.21699999999998],[966052800,734.21699999999998],[966139200,734.21699999999998],[966225600,734.21699999999998],[966312000,734.21699999999998],[966398400,734.21699999999998],[966484800,734.21699999999998],[966571200,734.21699999999998],[966657600,734.21699999999998],[966744000,734.21699999999998],[966830400,734.21699999999998],[966916800,734.21699999999998],[967003200,734.21699999999998],[967089600,734.21699999999998],[967176000,734.21699999999998],[967262400,734.21699999999998],[967348800,734.21699999999998],[967435200,734.21699999999998],[967521600,734.21699999999998],[967608000,734.21699999999998],[967694400,734.21699999999998],[967780800,734.21699999999998],[967867200,734.21699999999998],[967953600,734.21699999999998],[968040000,734.21699999999998],[968126400,734.21699999999998],[968212800,734.21699999999998],[968299200,734.21699999999998],[968385600,734.21699999999998],[968472000,734.21699999999998],[968558400,734.21699999999998],[968644800,734.21699999999998],[968731200,734.21699999999998],[968817600,734.21699999999998],[968904000,734.21699999999998],[968990400,734.21699999999998],[969076800,734.21699999999998],[969163200,734.21699999999998],[969249600,734.21699999999998],[969336000,734.21699999999998],[969422400,734.21699999999998],[969508800,734.21699999999998],[969595200,734.21699999999998],[969681600,734.21699999999998],[969768000,734.21699999999998],[969854400,734.21699999999998],[969940800,734.21699999999998],[970027200,734.21699999999998],[970113600,734.21699999999998],[970200000,734.21699999999998],[970286400,734.21699999999998],[970372800,734.21699999999998],[970459200,734.21699999999998],[970545600,734.21699999999998],[970632000,734.21699999999998],[970718400,734.21699999999998],[970804800,734.21699999999998],[970891200,734.21699999999998],[970977600,734.21699999999998],[971064000,734.21699999999998],[971150400,734.21699999999998],[971236800,734.21699999999998],[971323200,734.21699999999998],[971409600,734.21699999999998],[971496000,734.21699999999998],[971582400,734.21699999999998],[971668800,734.21699999999998],[971755200,734.21699999999998],[971841600,734.21699999999998],[971928000,734.21699999999998],[972014400,734.21699999999998],[972100800,734.21699999999998],[972187200,734.21699999999998],[972273600,734.21699999999998],[972360000,734.21699999999998],[972446400,734.21699999999998],[972532800,734.21699999999998],[972619200,734.21699999999998],[972705600,734.21699999999998],[972792000,734.21699999999998],[972882000,734.21699999999998],[972968400,734.21699999999998],[973054800,734.21699999999998],[973141200,734.21699999999998],[973227600,734.21699999999998],[973314000,734.21699999999998],[973400400,734.21699999999998],[973486800,734.21699999999998],[973573200,734.21699999999998],[973659600,734.21699999999998],[973746000,734.21699999999998],[973832400,734.21699999999998],[973918800,734.21699999999998],[974005200,734.21699999999998],[974091600,734.21699999999998],[974178000,734.21699999999998],[974264400,734.21699999999998],[974350800,734.21699999999998],[974437200,734.21699999999998],[974523600,734.21699999999998],[974610000,734.21699999999998],[974696400,734.21699999999998],[974782800,734.21699999999998],[974869200,734.21699999999998],[974955600,734.21699999999998],[975042000,734.21699999999998],[975128400,734.21699999999998],[975214800,734.21699999999998],[975301200,734.21699999999998],[975387600,734.21699999999998],[975474000,734.21699999999998],[975560400,734.21699999999998],[975646800,734.21699999999998],[975733200,734.21699999999998],[975819600,734.21699999999998],[975906000,734.21699999999998],[975992400,734.21699999999998],[976078800,734.21699999999998],[976165200,734.21699999999998],[976251600,734.21699999999998],[976338000,734.21699999999998],[976424400,734.21699999999998],[976510800,734.21699999999998],[976597200,734.21699999999998],[976683600,734.21699999999998],[976770000,734.21699999999998],[976856400,734.21699999999998],[976942800,734.21699999999998],[977029200,734.21699999999998],[977115600,734.21699999999998],[977202000,734.21699999999998],[977288400,734.21699999999998],[977374800,734.21699999999998],[977461200,734.21699999999998],[977547600,734.21699999999998],[977634000,734.21699999999998],[977720400,734.21699999999998],[977806800,734.21699999999998],[977893200,734.21699999999998],[977979600,734.21699999999998],[978066000,734.21699999999998],[978152400,734.21699999999998],[978238800,734.21699999999998],[978325200,734.21699999999998],[978411600,734.21699999999998],[978498000,734.21699999999998],[978584400,734.21699999999998],[978670800,734.21699999999998],[978757200,734.21699999999998],[978843600,734.21699999999998],[978930000,734.21699999999998],[979016400,734.21699999999998],[979102800,734.21699999999998],[979189200,734.21699999999998],[979275600,734.21699999999998],[979362000,734.21699999999998],[979448400,734.21699999999998],[979534800,734.21699999999998],[979621200,734.21699999999998],[979707600,734.21699999999998],[979794000,734.21699999999998],[979880400,734.21699999999998],[979966800,734.21699999999998],[980053200,734.21699999999998],[980139600,734.21699999999998],[980226000,734.21699999999998],[980312400,734.21699999999998],[980398800,734.21699999999998],[980485200,734.21699999999998],[980571600,734.21699999999998],[980658000,734.21699999999998],[980744400,734.21699999999998],[980830800,734.21699999999998],[980917200,734.21699999999998],[981003600,734.21699999999998],[981090000,734.21699999999998],[981176400,734.21699999999998],[981262800,734.21699999999998],[981349200,734.21699999999998],[981435600,734.21699999999998],[981522000,734.21699999999998],[981608400,734.21699999999998],[981694800,734.21699999999998],[981781200,734.21699999999998],[981867600,734.21699999999998],[981954000,734.21699999999998],[982040400,734.21699999999998],[982126800,734.21699999999998],[982213200,734.21699999999998],[982299600,734.21699999999998],[982386000,734.21699999999998],[982472400,734.21699999999998],[982558800,734.21699999999998],[982645200,734.21699999999998],[982731600,734.21699999999998],[982818000,734.21699999999998],[982904400,734.21699999999998],[982990800,734.21699999999998],[983077200,734.21699999999998],[983163600,734.21699999999998],[983250000,734.21699999999998],[983336400,734.21699999999998],[983422800,734.21699999999998],[983509200,734.21699999999998],[983595600,734.21699999999998],[983682000,734.21699999999998],[983768400,734.21699999999998],[983854800,734.21699999999998],[983941200,734.21699999999998],[984027600,734.21699999999998],[984114000,734.21699999999998],[984200400,734.21699999999998],[984286800,734.21699999999998],[984373200,734.21699999999998],[984459600,734.21699999999998],[984546000,734.21699999999998],[984632400,734.21699999999998],[984718800,734.21699999999998],[984805200,734.21699999999998],[984891600,734.21699999999998],[984978000,734.21699999999998],[985064400,734.21699999999998],[985150800,734.21699999999998],[985237200,734.21699999999998],[985323600,734.21699999999998],[985410000,734.21699999999998],[985496400,734.21699999999998],[985582800,734.21699999999998],[985669200,734.21699999999998],[985755600,734.21699999999998],[985842000,734.21699999999998],[985928400,734.21699999999998],[986014800,734.21699999999998],[986101200,734.21699999999998],[986184000,734.21699999999998],[986270400,734.21699999999998],[986356800,734.21699999999998],[986443200,734.21699999999998],[986529600,734.21699999999998],[986616000,734.21699999999998],[986702400,734.21699999999998],[986788800,734.21699999999998],[986875200,734.21699999999998],[986961600,734.21699999999998],[987048000,734.21699999999998],[987134400,734.21699999999998],[987220800,734.21699999999998],[987307200,734.21699999999998],[987393600,734.21699999999998],[987480000,734.21699999999998],[987566400,734.21699999999998],[987652800,734.21699999999998],[987739200,734.21699999999998],[987825600,734.21699999999998],[987912000,734.21699999999998],[987998400,734.21699999999998],[988084800,734.21699999999998],[988171200,734.21699999999998],[988257600,734.21699999999998],[988344000,734.21699999999998],[988430400,734.21699999999998],[988516800,734.21699999999998],[988603200,734.21699999999998],[988689600,734.21699999999998],[988776000,734.21699999999998],[988862400,734.21699999999998],[988948800,734.21699999999998],[989035200,734.21699999999998],[989121600,734.21699999999998],[989208000,734.21699999999998],[989294400,734.21699999999998],[989380800,734.21699999999998],[989467200,734.21699999999998],[989553600,734.21699999999998],[989640000,734.21699999999998],[989726400,734.21699999999998],[989812800,734.21699999999998],[989899200,734.21699999999998],[989985600,734.21699999999998],[990072000,734.21699999999998],[990158400,734.21699999999998],[990244800,734.21699999999998],[990331200,734.21699999999998],[990417600,734.21699999999998],[990504000,734.21699999999998],[990590400,734.21699999999998],[990676800,734.21699999999998],[990763200,734.21699999999998],[990849600,734.21699999999998],[990936000,734.21699999999998],[991022400,734.21699999999998],[991108800,734.21699999999998],[991195200,734.21699999999998],[991281600,734.21699999999998],[991368000,734.21699999999998],[991454400,734.21699999999998],[991540800,734.21699999999998],[991627200,734.21699999999998],[991713600,734.21699999999998],[991800000,734.21699999999998],[991886400,734.21699999999998],[991972800,734.21699999999998],[992059200,734.21699999999998],[992145600,734.21699999999998],[992232000,734.21699999999998],[992318400,734.21699999999998],[992404800,734.21699999999998],[992491200,734.21699999999998],[992577600,734.21699999999998],[992664000,734.21699999999998],[992750400,734.21699999999998],[992836800,734.21699999999998],[992923200,734.21699999999998],[993009600,734.21699999999998],[993096000,734.21699999999998],[993182400,734.21699999999998],[993268800,734.21699999999998],[993355200,734.21699999999998],[993441600,734.21699999999998],[993528000,734.21699999999998],[993614400,734.21699999999998],[993700800,734.21699999999998],[993787200,734.21699999999998],[993873600,734.21699999999998],[993960000,734.21699999999998],[994046400,734.21699999999998],[994132800,734.21699999999998],[994219200,734.21699999999998],[994305600,734.21699999999998],[994392000,734.21699999999998],[994478400,734.21699999999998],[994564800,734.21699999999998],[994651200,734.21699999999998],[994737600,734.21699999999998],[994824000,734.21699999999998],[994910400,734.21699999999998],[994996800,734.21699999999998],[995083200,734.21699999999998],[995169600,734.21699999999998],[995256000,734.21699999999998],[995342400,734.21699999999998],[995428800,734.21699999999998],[995515200,734.21699999999998],[995601600,734.21699999999998],[995688000,734.21699999999998],[995774400,734.21699999999998],[995860800,734.21699999999998],[995947200,734.21699999999998],[996033600,734.21699999999998],[996120000,734.21699999999998],[996206400,734.21699999999998],[996292800,734.21699999999998],[996379200,734.21699999999998],[996465600,734.21699999999998],[996552000,734.21699999999998],[996638400,734.21699999999998],[996724800,2274.665],[996811200,2274.665],[996897600,2274.665],[996984000,2274.665],[997070400,2274.665],[997156800,2274.665],[997243200,2274.665],[997329600,2274.665],[997416000,2274.665],[997502400,2274.665],[997588800,2274.665],[997675200,2274.665],[997761600,2274.665],[997848000,2274.665],[997934400,2274.665],[998020800,2274.665],[998107200,2274.665],[998193600,2274.665],[998280000,2274.665],[998366400,2274.665],[998452800,2274.665],[998539200,2274.665],[998625600,2274.665],[998712000,2274.665],[998798400,2274.665],[998884800,2274.665],[998971200,2274.665],[999057600,2274.665],[999144000,2274.665],[999230400,2274.665],[999316800,2274.665],[999403200,2274.665],[999489600,2274.665],[999576000,2274.665],[999662400,2274.665],[999748800,2274.665],[999835200,2274.665],[999921600,2274.665],[1000008000,2274.665],[1000094400,2274.665],[1000180800,2274.665],[1000267200,2274.665],[1000353600,2274.665],[1000440000,2274.665],[1000526400,2274.665],[1000612800,2274.665],[1000699200,2274.665],[1000785600,2274.665],[1000872000,2274.665],[1000958400,2274.665],[1001044800,2274.665],[1001131200,2274.665],[1001217600,2274.665],[1001304000,2274.665],[1001390400,2274.665],[1001476800,2274.665],[1001563200,2274.665],[1001649600,2274.665],[1001736000,2274.665],[1001822400,2274.665],[1001908800,2274.665],[1001995200,2274.665],[1002081600,2274.665],[1002168000,2274.665],[1002254400,2274.665],[1002340800,2274.665],[1002427200,2274.665],[1002513600,2274.665],[1002600000,2274.665],[1002686400,2274.665],[1002772800,2274.665],[1002859200,2274.665],[1002945600,2274.665],[1003032000,2274.665],[1003118400,2274.665],[1003204800,2274.665],[1003291200,2274.665],[1003377600,2274.665],[1003464000,2274.665],[1003550400,2274.665],[1003636800,2274.665],[1003723200,2274.665],[1003809600,2274.665],[1003896000,2274.665],[1003982400,2274.665],[1004068800,2274.665],[1004155200,2274.665],[1004241600,2274.665],[1004331600,2274.665],[1004418000,2274.665],[1004504400,2274.665],[1004590800,2274.665],[1004677200,2274.665],[1004763600,2274.665],[1004850000,2274.665],[1004936400,2274.665],[1005022800,2274.665],[1005109200,2274.665],[1005195600,2274.665],[1005282000,2274.665],[1005368400,2274.665],[1005454800,2274.665],[1005541200,2274.665],[1005627600,2274.665],[1005714000,2274.665],[1005800400,2274.665],[1005886800,2274.665],[1005973200,2274.665],[1006059600,2274.665],[1006146000,2274.665],[1006232400,2274.665],[1006318800,2274.665],[1006405200,2274.665],[1006491600,2274.665],[1006578000,2274.665],[1006664400,2274.665],[1006750800,2274.665],[1006837200,2274.665],[1006923600,2274.665],[1007010000,2274.665],[1007096400,2274.665],[1007182800,2274.665],[1007269200,2274.665],[1007355600,2274.665],[1007442000,2274.665],[1007528400,2274.665],[1007614800,2274.665],[1007701200,2274.665],[1007787600,2274.665],[1007874000,2274.665],[1007960400,2274.665],[1008046800,2274.665],[1008133200,2274.665],[1008219600,2274.665],[1008306000,2274.665],[1008392400,2274.665],[1008478800,2274.665],[1008565200,2274.665],[1008651600,2274.665],[1008738000,2274.665],[1008824400,2274.665],[1008910800,2274.665],[1008997200,2274.665],[1009083600,2274.665],[1009170000,2274.665],[1009256400,2274.665],[1009342800,2274.665],[1009429200,2274.665],[1009515600,2274.665],[1009602000,2274.665],[1009688400,2274.665],[1009774800,2274.665],[1009861200,2274.665],[1009947600,2274.665],[1010034000,2274.665],[1010120400,2274.665],[1010206800,2274.665],[1010293200,2274.665],[1010379600,2274.665],[1010466000,2274.665],[1010552400,2274.665],[1010638800,2274.665],[1010725200,2274.665],[1010811600,2274.665],[1010898000,2274.665],[1010984400,2274.665],[1011070800,2274.665],[1011157200,2274.665],[1011243600,2274.665],[1011330000,2274.665],[1011416400,2274.665],[1011502800,2274.665],[1011589200,2274.665],[1011675600,2274.665],[1011762000,2274.665],[1011848400,2274.665],[1011934800,2274.665],[1012021200,2274.665],[1012107600,2274.665],[1012194000,2274.665],[1012280400,2274.665],[1012366800,2274.665],[1012453200,2274.665],[1012539600,2274.665],[1012626000,2274.665],[1012712400,2274.665],[1012798800,2274.665],[1012885200,2274.665],[1012971600,2274.665],[1013058000,2274.665],[1013144400,2274.665],[1013230800,2274.665],[1013317200,2274.665],[1013403600,2274.665],[1013490000,2274.665],[1013576400,2274.665],[1013662800,2274.665],[1013749200,2274.665],[1013835600,2274.665],[1013922000,2274.665],[1014008400,2274.665],[1014094800,2274.665],[1014181200,2274.665],[1014267600,2274.665],[1014354000,2274.665],[1014440400,2274.665],[1014526800,2274.665],[1014613200,2274.665],[1014699600,2274.665],[1014786000,2274.665],[1014872400,2274.665],[1014958800,2274.665],[1015045200,2274.665],[1015131600,2274.665],[1015218000,2274.665],[1015304400,2274.665],[1015390800,2274.665],[1015477200,2274.665],[1015563600,2274.665],[1015650000,2274.665],[1015736400,2274.665],[1015822800,2274.665],[1015909200,2274.665],[1015995600,2274.665],[1016082000,2274.665],[1016168400,2274.665],[1016254800,2274.665],[1016341200,2274.665],[1016427600,2274.665],[1016514000,2274.665],[1016600400,2274.665],[1016686800,2274.665],[1016773200,2274.665],[1016859600,2274.665],[1016946000,2274.665],[1017032400,2274.665],[1017118800,2274.665],[1017205200,2274.665],[1017291600,2274.665],[1017378000,2274.665],[1017464400,2274.665],[1017550800,2274.665],[1017637200,2274.665],[1017723600,2274.665],[1017810000,2274.665],[1017896400,2274.665],[1017982800,2274.665],[1018069200,2274.665],[1018155600,2274.665],[1018238400,2274.665],[1018324800,2274.665],[1018411200,2274.665],[1018497600,2274.665],[1018584000,2274.665],[1018670400,2274.665],[1018756800,2274.665],[1018843200,2274.665],[1018929600,2274.665],[1019016000,2274.665],[1019102400,2274.665],[1019188800,2274.665],[1019275200,2274.665],[1019361600,2274.665],[1019448000,2274.665],[1019534400,2274.665],[1019620800,2274.665],[1019707200,2274.665],[1019793600,2274.665],[1019880000,2274.665],[1019966400,2274.665],[1020052800,2274.665],[1020139200,2274.665],[1020225600,2274.665],[1020312000,2274.665],[1020398400,2274.665],[1020484800,2274.665],[1020571200,2274.665],[1020657600,2274.665],[1020744000,2274.665],[1020830400,2274.665],[1020916800,2274.665],[1021003200,2274.665],[1021089600,2274.665],[1021176000,2274.665],[1021262400,2274.665],[1021348800,2274.665],[1021435200,2274.665],[1021521600,2274.665],[1021608000,2274.665],[1021694400,2274.665],[1021780800,2274.665],[1021867200,2274.665],[1021953600,2274.665],[1022040000,2274.665],[1022126400,2274.665],[1022212800,2274.665],[1022299200,2274.665],[1022385600,2274.665],[1022472000,2274.665],[1022558400,2274.665],[1022644800,2274.665],[1022731200,2274.665],[1022817600,2274.665],[1022904000,2274.665],[1022990400,2274.665],[1023076800,2274.665],[1023163200,2274.665],[1023249600,2274.665],[1023336000,2274.665],[1023422400,2274.665],[1023508800,2274.665],[1023595200,2274.665],[1023681600,2274.665],[1023768000,2274.665],[1023854400,2274.665],[1023940800,2274.665],[1024027200,2274.665],[1024113600,2274.665],[1024200000,2274.665],[1024286400,2274.665],[1024372800,2274.665],[1024459200,2274.665],[1024545600,2274.665],[1024632000,2274.665],[1024718400,2274.665],[1024804800,2274.665],[1024891200,2274.665],[1024977600,2274.665],[1025064000,2274.665],[1025150400,2274.665],[1025236800,2274.665],[1025323200,2274.665],[1025409600,2274.665],[1025496000,2274.665],[1025582400,2274.665],[1025668800,2274.665],[1025755200,2274.665],[1025841600,2274.665],[1025928000,2274.665],[1026014400,2274.665],[1026100800,2274.665],[1026187200,2274.665],[1026273600,2274.665],[1026360000,2274.665],[1026446400,2274.665],[1026532800,2274.665],[1026619200,2274.665],[1026705600,2274.665],[1026792000,2274.665],[1026878400,2274.665],[1026964800,2274.665],[1027051200,2274.665],[1027137600,2274.665],[1027224000,2274.665],[1027310400,2274.665],[1027396800,2274.665],[1027483200,2274.665],[1027569600,2274.665],[1027656000,2274.665],[1027742400,2274.665],[1027828800,2274.665],[1027915200,2274.665],[1028001600,2274.665],[1028088000,2274.665],[1028174400,2274.665],[1028260800,3073.9119000000001],[1028347200,3073.9119000000001],[1028433600,3073.9119000000001],[1028520000,3073.9119000000001],[1028606400,3073.9119000000001],[1028692800,3073.9119000000001],[1028779200,3073.9119000000001],[1028865600,3073.9119000000001],[1028952000,3073.9119000000001],[1029038400,3073.9119000000001],[1029124800,3073.9119000000001],[1029211200,3073.9119000000001],[1029297600,3073.9119000000001],[1029384000,3073.9119000000001],[1029470400,3073.9119000000001],[1029556800,3073.9119000000001],[1029643200,3073.9119000000001],[1029729600,3073.9119000000001],[1029816000,3073.9119000000001],[1029902400,3073.9119000000001],[1029988800,3073.9119000000001],[1030075200,3073.9119000000001],[1030161600,3073.9119000000001],[1030248000,3073.9119000000001],[1030334400,3073.9119000000001],[1030420800,3073.9119000000001],[1030507200,3073.9119000000001],[1030593600,3073.9119000000001],[1030680000,3073.9119000000001],[1030766400,3073.9119000000001],[1030852800,3073.9119000000001],[1030939200,3073.9119000000001],[1031025600,3073.9119000000001],[1031112000,3073.9119000000001],[1031198400,3073.9119000000001],[1031284800,3073.9119000000001],[1031371200,3073.9119000000001],[1031457600,3073.9119000000001],[1031544000,3073.9119000000001],[1031630400,3073.9119000000001],[1031716800,3073.9119000000001],[1031803200,3073.9119000000001],[1031889600,3073.9119000000001],[1031976000,3073.9119000000001],[1032062400,3073.9119000000001],[1032148800,3073.9119000000001],[1032235200,3073.9119000000001],[1032321600,3073.9119000000001],[1032408000,3073.9119000000001],[1032494400,3073.9119000000001],[1032580800,3073.9119000000001],[1032667200,3073.9119000000001],[1032753600,3073.9119000000001],[1032840000,3073.9119000000001],[1032926400,3073.9119000000001],[1033012800,3073.9119000000001],[1033099200,3073.9119000000001],[1033185600,3073.9119000000001],[1033272000,3073.9119000000001],[1033358400,3073.9119000000001],[1033444800,3073.9119000000001],[1033531200,3073.9119000000001],[1033617600,3073.9119000000001],[1033704000,3073.9119000000001],[1033790400,3073.9119000000001],[1033876800,3073.9119000000001],[1033963200,3073.9119000000001],[1034049600,3073.9119000000001],[1034136000,3073.9119000000001],[1034222400,3073.9119000000001],[1034308800,3073.9119000000001],[1034395200,3073.9119000000001],[1034481600,3073.9119000000001],[1034568000,3073.9119000000001],[1034654400,3073.9119000000001],[1034740800,3073.9119000000001],[1034827200,3073.9119000000001],[1034913600,3073.9119000000001],[1035000000,3073.9119000000001],[1035086400,3073.9119000000001],[1035172800,3073.9119000000001],[1035259200,3073.9119000000001],[1035345600,3073.9119000000001],[1035432000,3073.9119000000001],[1035518400,3073.9119000000001],[1035604800,3073.9119000000001],[1035691200,3073.9119000000001],[1035781200,3073.9119000000001],[1035867600,3073.9119000000001],[1035954000,3073.9119000000001],[1036040400,3073.9119000000001],[1036126800,3073.9119000000001],[1036213200,3073.9119000000001],[1036299600,3073.9119000000001],[1036386000,3073.9119000000001],[1036472400,3073.9119000000001],[1036558800,3073.9119000000001],[1036645200,3073.9119000000001],[1036731600,3073.9119000000001],[1036818000,3073.9119000000001],[1036904400,3073.9119000000001],[1036990800,3073.9119000000001],[1037077200,3073.9119000000001],[1037163600,3073.9119000000001],[1037250000,3073.9119000000001],[1037336400,3073.9119000000001],[1037422800,3073.9119000000001],[1037509200,3073.9119000000001],[1037595600,3073.9119000000001],[1037682000,3073.9119000000001],[1037768400,3073.9119000000001],[1037854800,3073.9119000000001],[1037941200,3073.9119000000001],[1038027600,3073.9119000000001],[1038114000,3073.9119000000001],[1038200400,3073.9119000000001],[1038286800,3073.9119000000001],[1038373200,3073.9119000000001],[1038459600,3073.9119000000001],[1038546000,3073.9119000000001],[1038632400,3073.9119000000001],[1038718800,3073.9119000000001],[1038805200,3073.9119000000001],[1038891600,3073.9119000000001],[1038978000,3073.9119000000001],[1039064400,3073.9119000000001],[1039150800,3073.9119000000001],[1039237200,3073.9119000000001],[1039323600,3073.9119000000001],[1039410000,3073.9119000000001],[1039496400,3073.9119000000001],[1039582800,3073.9119000000001],[1039669200,3073.9119000000001],[1039755600,3073.9119000000001],[1039842000,3073.9119000000001],[1039928400,3073.9119000000001],[1040014800,3073.9119000000001],[1040101200,3073.9119000000001],[1040187600,3073.9119000000001],[1040274000,3073.9119000000001],[1040360400,3073.9119000000001],[1040446800,3073.9119000000001],[1040533200,3073.9119000000001],[1040619600,3073.9119000000001],[1040706000,3073.9119000000001],[1040792400,3073.9119000000001],[1040878800,3073.9119000000001],[1040965200,3073.9119000000001],[1041051600,3073.9119000000001],[1041138000,3073.9119000000001],[1041224400,3073.9119000000001],[1041310800,3073.9119000000001],[1041397200,3073.9119000000001],[1041483600,3073.9119000000001],[1041570000,3073.9119000000001],[1041656400,3073.9119000000001],[1041742800,3073.9119000000001],[1041829200,3073.9119000000001],[1041915600,3073.9119000000001],[1042002000,3073.9119000000001],[1042088400,3073.9119000000001],[1042174800,3073.9119000000001],[1042261200,3073.9119000000001],[1042347600,3073.9119000000001],[1042434000,3073.9119000000001],[1042520400,3073.9119000000001],[1042606800,3073.9119000000001],[1042693200,3073.9119000000001],[1042779600,3073.9119000000001],[1042866000,3073.9119000000001],[1042952400,3073.9119000000001],[1043038800,3073.9119000000001],[1043125200,3073.9119000000001],[1043211600,3073.9119000000001],[1043298000,3073.9119000000001],[1043384400,3073.9119000000001],[1043470800,3073.9119000000001],[1043557200,3073.9119000000001],[1043643600,3073.9119000000001],[1043730000,3073.9119000000001],[1043816400,3073.9119000000001],[1043902800,3073.9119000000001],[1043989200,3073.9119000000001],[1044075600,3073.9119000000001],[1044162000,3073.9119000000001],[1044248400,3073.9119000000001],[1044334800,3073.9119000000001],[1044421200,3073.9119000000001],[1044507600,3073.9119000000001],[1044594000,3073.9119000000001],[1044680400,3073.9119000000001],[1044766800,3073.9119000000001],[1044853200,3073.9119000000001],[1044939600,3073.9119000000001],[1045026000,3073.9119000000001],[1045112400,3073.9119000000001],[1045198800,3073.9119000000001],[1045285200,3073.9119000000001],[1045371600,3073.9119000000001],[1045458000,3073.9119000000001],[1045544400,3073.9119000000001],[1045630800,3073.9119000000001],[1045717200,3073.9119000000001],[1045803600,3073.9119000000001],[1045890000,3073.9119000000001],[1045976400,3073.9119000000001],[1046062800,3073.9119000000001],[1046149200,3073.9119000000001],[1046235600,3073.9119000000001],[1046322000,3073.9119000000001],[1046408400,3073.9119000000001],[1046494800,3073.9119000000001],[1046581200,3073.9119000000001],[1046667600,3073.9119000000001],[1046754000,3073.9119000000001],[1046840400,3073.9119000000001],[1046926800,3073.9119000000001],[1047013200,3073.9119000000001],[1047099600,3073.9119000000001],[1047186000,3073.9119000000001],[1047272400,3073.9119000000001],[1047358800,3073.9119000000001],[1047445200,3073.9119000000001],[1047531600,3073.9119000000001],[1047618000,3073.9119000000001],[1047704400,3073.9119000000001],[1047790800,3073.9119000000001],[1047877200,3073.9119000000001],[1047963600,3073.9119000000001],[1048050000,3073.9119000000001],[1048136400,3073.9119000000001],[1048222800,3073.9119000000001],[1048309200,3073.9119000000001],[1048395600,3073.9119000000001],[1048482000,3073.9119000000001],[1048568400,3073.9119000000001],[1048654800,3073.9119000000001],[1048741200,3073.9119000000001],[1048827600,3073.9119000000001],[1048914000,3073.9119000000001],[1049000400,3073.9119000000001],[1049086800,3073.9119000000001],[1049173200,3073.9119000000001],[1049259600,3073.9119000000001],[1049346000,3073.9119000000001],[1049432400,3073.9119000000001],[1049518800,3073.9119000000001],[1049605200,3073.9119000000001],[1049688000,3073.9119000000001],[1049774400,3073.9119000000001],[1049860800,3073.9119000000001],[1049947200,3073.9119000000001],[1050033600,3073.9119000000001],[1050120000,3073.9119000000001],[1050206400,3073.9119000000001],[1050292800,3073.9119000000001],[1050379200,3073.9119000000001],[1050465600,3073.9119000000001],[1050552000,3073.9119000000001],[1050638400,3073.9119000000001],[1050724800,3073.9119000000001],[1050811200,3073.9119000000001],[1050897600,3073.9119000000001],[1050984000,3073.9119000000001],[1051070400,3073.9119000000001],[1051156800,3073.9119000000001],[1051243200,3073.9119000000001],[1051329600,3073.9119000000001],[1051416000,3073.9119000000001],[1051502400,3073.9119000000001],[1051588800,3073.9119000000001],[1051675200,3073.9119000000001],[1051761600,3073.9119000000001],[1051848000,3073.9119000000001],[1051934400,3073.9119000000001],[1052020800,3073.9119000000001],[1052107200,3073.9119000000001],[1052193600,3073.9119000000001],[1052280000,3073.9119000000001],[1052366400,3073.9119000000001],[1052452800,3073.9119000000001],[1052539200,3073.9119000000001],[1052625600,3073.9119000000001],[1052712000,3073.9119000000001],[1052798400,3073.9119000000001],[1052884800,3073.9119000000001],[1052971200,3073.9119000000001],[1053057600,3073.9119000000001],[1053144000,3073.9119000000001],[1053230400,3073.9119000000001],[1053316800,3073.9119000000001],[1053403200,3073.9119000000001],[1053489600,3073.9119000000001],[1053576000,3073.9119000000001],[1053662400,3073.9119000000001],[1053748800,3073.9119000000001],[1053835200,3073.9119000000001],[1053921600,3073.9119000000001],[1054008000,3073.9119000000001],[1054094400,3073.9119000000001],[1054180800,3073.9119000000001],[1054267200,3073.9119000000001],[1054353600,3073.9119000000001],[1054440000,3073.9119000000001],[1054526400,3073.9119000000001],[1054612800,3073.9119000000001],[1054699200,3073.9119000000001],[1054785600,3073.9119000000001],[1054872000,3073.9119000000001],[1054958400,3073.9119000000001],[1055044800,3073.9119000000001],[1055131200,3073.9119000000001],[1055217600,3073.9119000000001],[1055304000,3073.9119000000001],[1055390400,3073.9119000000001],[1055476800,3073.9119000000001],[1055563200,3073.9119000000001],[1055649600,3073.9119000000001],[1055736000,3073.9119000000001],[1055822400,3073.9119000000001],[1055908800,3073.9119000000001],[1055995200,3073.9119000000001],[1056081600,3073.9119000000001],[1056168000,3073.9119000000001],[1056254400,3073.9119000000001],[1056340800,3073.9119000000001],[1056427200,3073.9119000000001],[1056513600,3073.9119000000001],[1056600000,3073.9119000000001],[1056686400,3073.9119000000001],[1056772800,3073.9119000000001],[1056859200,3073.9119000000001],[1056945600,3073.9119000000001],[1057032000,3073.9119000000001],[1057118400,3073.9119000000001],[1057204800,3073.9119000000001],[1057291200,3073.9119000000001],[1057377600,3073.9119000000001],[1057464000,3073.9119000000001],[1057550400,3073.9119000000001],[1057636800,3073.9119000000001],[1057723200,3073.9119000000001],[1057809600,3073.9119000000001],[1057896000,3073.9119000000001],[1057982400,3073.9119000000001],[1058068800,3073.9119000000001],[1058155200,3073.9119000000001],[1058241600,3073.9119000000001],[1058328000,3073.9119000000001],[1058414400,3073.9119000000001],[1058500800,3073.9119000000001],[1058587200,3073.9119000000001],[1058673600,3073.9119000000001],[1058760000,3073.9119000000001],[1058846400,3073.9119000000001],[1058932800,3073.9119000000001],[1059019200,3073.9119000000001],[1059105600,3073.9119000000001],[1059192000,3073.9119000000001],[1059278400,3073.9119000000001],[1059364800,3073.9119000000001],[1059451200,3073.9119000000001],[1059537600,3073.9119000000001],[1059624000,3073.9119000000001],[1059710400,3073.9119000000001],[1059796800,3632.7838000000002],[1059883200,3632.7838000000002],[1059969600,3632.7838000000002]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1659499200,18605.4725],[1659585600,18605.4725],[1659672000,18605.4725],[1659758400,18605.4725],[1659844800,18605.4725],[1659931200,18605.4725],[1660017600,18605.4725],[1660104000,18605.4725],[1660190400,18605.4725],[1660276800,18605.4725],[1660363200,18605.4725],[1660449600,18605.4725],[1660536000,18605.4725],[1660622400,18605.4725],[1660708800,18605.4725],[1660795200,18605.4725],[1660881600,18605.4725],[1660968000,18605.4725],[1661054400,18605.4725],[1661140800,18605.4725],[1661227200,18605.4725],[1661313600,18605.4725],[1661400000,18605.4725],[1661486400,18605.4725],[1661572800,18605.4725],[1661659200,18605.4725],[1661745600,18605.4725],[1661832000,18605.4725],[1661918400,18605.4725],[1662004800,18605.4725],[1662091200,18605.4725],[1662177600,18605.4725],[1662264000,18605.4725],[1662350400,18605.4725],[1662436800,18605.4725],[1662523200,18605.4725],[1662609600,18605.4725],[1662696000,18605.4725],[1662782400,18605.4725],[1662868800,18605.4725],[1662955200,18605.4725],[1663041600,18605.4725],[1663128000,18605.4725],[1663214400,18605.4725],[1663300800,18605.4725],[1663387200,18605.4725],[1663473600,18605.4725],[1663560000,18605.4725],[1663646400,18605.4725],[1663732800,18605.4725],[1663819200,18605.4725],[1663905600,18605.4725],[1663992000,18605.4725],[1664078400,18605.4725],[1664164800,18605.4725],[1664251200,18605.4725],[1664337600,18605.4725],[1664424000,18605.4725],[1664510400,18605.4725],[1664596800,18605.4725],[1664683200,18605.4725],[1664769600,18605.4725],[1664856000,18605.4725],[1664942400,18605.4725],[1665028800,18605.4725],[1665115200,18605.4725],[1665201600,18605.4725],[1665288000,18605.4725],[1665374400,18605.4725],[1665460800,18605.4725],[1665547200,18605.4725],[1665633600,18605.4725],[1665720000,18605.4725],[1665806400,18605.4725],[1665892800,18605.4725],[1665979200,18605.4725],[1666065600,18605.4725],[1666152000,18605.4725],[1666238400,18605.4725],[1666324800,18605.4725],[1666411200,18605.4725],[1666497600,18605.4725],[1666584000,18605.4725],[1666670400,18605.4725],[1666756800,18605.4725],[1666843200,18605.4725],[1666929600,18605.4725],[1667016000,18605.4725],[1667102400,18605.4725],[1667188800,18605.4725],[1667275200,18605.4725],[1667361600,18605.4725],[1667448000,18605.4725],[1667534400,18605.4725],[1667620800,18605.4725],[1667707200,18605.4725],[1667797200,18605.4725],[1667883600,18605.4725],[1667970000,18605.4725],[1668056400,18605.4725],[1668142800,18605.4725],[1668229200,18605.4725],[1668315600,18605.4725],[1668402000,18605.4725],[1668488400,18605.4725],[1668574800,18605.4725],[1668661200,18605.4725],[1668747600,18605.4725],[1668834000,18605.4725],[1668920400,18605.4725],[1669006800,18605.4725],[1669093200,18605.4725],[1669179600,18605.4725],[1669266000,18605.4725],[1669352400,18605.4725],[1669438800,18605.4725],[1669525200,18605.4725],[1669611600,18605.4725],[1669698000,18605.4725],[1669784400,18605.4725],[1669870800,18605.4725],[1669957200,18605.4725],[1670043600,18605.4725],[1670130000,18605.4725],[1670216400,18605.4725],[1670302800,18605.4725],[1670389200,18605.4725],[1670475600,18605.4725],[1670562000,18605.4725],[1670648400,18605.4725],[1670734800,18605.4725],[1670821200,18605.4725],[1670907600,18605.4725],[1670994000,18605.4725],[1671080400,18605.4725],[1671166800,18605.4725],[1671253200,18605.4725],[1671339600,18605.4725],[1671426000,18605.4725],[1671512400,18605.4725],[1671598800,18605.4725],[1671685200,18605.4725],[1671771600,18605.4725],[1671858000,18605.4725],[1671944400,18605.4725],[1672030800,18605.4725],[1672117200,18605.4725],[1672203600,18605.4725],[1672290000,18605.4725],[1672376400,18605.4725],[1672462800,18605.4725],[1672549200,18605.4725],[1672635600,18605.4725],[1672722000,18605.4725],[1672808400,18605.4725],[1672894800,18605.4725],[1672981200,18605.4725],[1673067600,18605.4725],[1673154000,18605.4725],[1673240400,18605.4725],[1673326800,18605.4725],[1673413200,18605.4725],[1673499600,18605.4725],[1673586000,18605.4725],[1673672400,18605.4725],[1673758800,18605.4725],[1673845200,18605.4725],[1673931600,18605.4725],[1674018000,18605.4725],[1674104400,18605.4725],[1674190800,18605.4725],[1674277200,18605.4725],[1674363600,18605.4725],[1674450000,18605.4725],[1674536400,18605.4725],[1674622800,18605.4725],[1674709200,18605.4725],[1674795600,18605.4725],[1674882000,18605.4725],[1674968400,18605.4725],[1675054800,18605.4725],[1675141200,18605.4725],[1675227600,18605.4725],[1675314000,18605.4725],[1675400400,18605.4725],[1675486800,18605.4725],[1675573200,18605.4725],[1675659600,18605.4725],[1675746000,18605.4725],[1675832400,18605.4725],[1675918800,18605.4725],[1676005200,18605.4725],[1676091600,18605.4725],[1676178000,18605.4725],[1676264400,18605.4725],[1676350800,18605.4725],[1676437200,18605.4725],[1676523600,18605.4725],[1676610000,18605.4725],[1676696400,18605.4725],[1676782800,18605.4725],[1676869200,18605.4725],[1676955600,18605.4725],[1677042000,18605.4725],[1677128400,18605.4725],[1677214800,18605.4725],[1677301200,18605.4725],[1677387600,18605.4725],[1677474000,18605.4725],[1677560400,18605.4725],[1677646800,18605.4725],[1677733200,18605.4725],[1677819600,18605.4725],[1677906000,18605.4725],[1677992400,18605.4725],[1678078800,18605.4725],[1678165200,18605.4725],[1678251600,18605.4725],[1678338000,18605.4725],[1678424400,18605.4725],[1678510800,18605.4725],[1678597200,18605.4725],[1678680000,18605.4725],[1678766400,18605.4725],[1678852800,18605.4725],[1678939200,18605.4725],[1679025600,18605.4725],[1679112000,18605.4725],[1679198400,18605.4725],[1679284800,18605.4725],[1679371200,18605.4725],[1679457600,18605.4725],[1679544000,18605.4725],[1679630400,18605.4725],[1679716800,18605.4725],[1679803200,18605.4725],[1679889600,18605.4725],[1679976000,18605.4725],[1680062400,18605.4725],[1680148800,18605.4725],[1680235200,18605.4725],[1680321600,18605.4725],[1680408000,18605.4725],[1680494400,18605.4725],[1680580800,18605.4725],[1680667200,18605.4725],[1680753600,18605.4725],[1680840000,18605.4725],[1680926400,18605.4725],[1681012800,18605.4725],[1681099200,18605.4725],[1681185600,18605.4725],[1681272000,18605.4725],[1681358400,18605.4725],[1681444800,18605.4725],[1681531200,18605.4725],[1681617600,18605.4725],[1681704000,18605.4725],[1681790400,18605.4725],[1681876800,18605.4725],[1681963200,18605.4725],[1682049600,18605.4725],[1682136000,18605.4725],[1682222400,18605.4725],[1682308800,18605.4725],[1682395200,18605.4725],[1682481600,18605.4725],[1682568000,18605.4725],[1682654400,18605.4725],[1682740800,18605.4725],[1682827200,18605.4725],[1682913600,18605.4725],[1683000000,18605.4725],[1683086400,18605.4725],[1683172800,18605.4725],[1683259200,18605.4725],[1683345600,18605.4725],[1683432000,18605.4725],[1683518400,18605.4725],[1683604800,18605.4725],[1683691200,18605.4725],[1683777600,18605.4725],[1683864000,18605.4725],[1683950400,18605.4725],[1684036800,18605.4725],[1684123200,18605.4725],[1684209600,18605.4725],[1684296000,18605.4725],[1684382400,18605.4725],[1684468800,18605.4725],[1684555200,18605.4725],[1684641600,18605.4725],[1684728000,18605.4725],[1684814400,18605.4725],[1684900800,18605.4725],[1684987200,18605.4725],[1685073600,18605.4725],[1685160000,18605.4725],[1685246400,18605.4725],[1685332800,18605.4725],[1685419200,18605.4725],[1685505600,18605.4725],[1685592000,18605.4725],[1685678400,18605.4725],[1685764800,18605.4725],[1685851200,18605.4725],[1685937600,18605.4725],[1686024000,18605.4725],[1686110400,18605.4725],[1686196800,18605.4725],[1686283200,18605.4725],[1686369600,18605.4725],[1686456000,18605.4725],[1686542400,18605.4725],[1686628800,18605.4725],[1686715200,18605.4725],[1686801600,18605.4725],[1686888000,18605.4725],[1686974400,18605.4725],[1687060800,18605.4725],[1687147200,18605.4725],[1687233600,18605.4725],[1687320000,18605.4725],[1687406400,18605.4725],[1687492800,18605.4725],[1687579200,18605.4725],[1687665600,18605.4725],[1687752000,18605.4725],[1687838400,18605.4725],[1687924800,18605.4725],[1688011200,18605.4725],[1688097600,18605.4725],[1688184000,18605.4725],[1688270400,18605.4725],[1688356800,18605.4725],[1688443200,18605.4725],[1688529600,18605.4725],[1688616000,18605.4725],[1688702400,18605.4725],[1688788800,18605.4725],[1688875200,18605.4725],[1688961600,18605.4725],[1689048000,18605.4725],[1689134400,18605.4725],[1689220800,18605.4725],[1689307200,18605.4725],[1689393600,18605.4725],[1689480000,18605.4725],[1689566400,18605.4725],[1689652800,18605.4725],[1689739200,18605.4725],[1689825600,18605.4725],[1689912000,18605.4725],[1689998400,18605.4725],[1690084800,18605.4725],[1690171200,18605.4725],[1690257600,18605.4725],[1690344000,18605.4725],[1690430400,18605.4725],[1690516800,18605.4725],[1690603200,18605.4725],[1690689600,18605.4725],[1690776000,18605.4725],[1690862400,18605.4725],[1690948800,20046.1394],[1691035200,20046.1394],[1691121600,20046.1394],[1691208000,20046.1394],[1691294400,20046.1394],[1691380800,20046.1394],[1691467200,20046.1394],[1691553600,20046.1394],[1691640000,20046.1394],[1691726400,20046.1394],[1691812800,20046.1394],[1691899200,20046.1394],[1691985600,20046.1394],[1692072000,20046.1394],[1692158400,20046.1394],[1692244800,20046.1394],[1692331200,20046.1394],[1692417600,20046.1394],[1692504000,20046.1394],[1692590400,20046.1394],[1692676800,20046.1394],[1692763200,20046.1394],[1692849600,20046.1394],[1692936000,20046.1394],[1693022400,20046.1394],[1693108800,20046.1394],[1693195200,20046.1394],[1693281600,20046.1394],[1693368000,20046.1394],[1693454400,20046.1394],[1693540800,20046.1394],[1693627200,20046.1394],[1693713600,20046.1394],[1693800000,20046.1394],[1693886400,20046.1394],[1693972800,20046.1394],[1694059200,20046.1394],[1694145600,20046.1394],[1694232000,20046.1394],[1694318400,20046.1394],[1694404800,20046.1394],[1694491200,20046.1394],[1694577600,20046.1394],[1694664000,20046.1394],[1694750400,20046.1394],[1694836800,20046.1394],[1694923200,20046.1394],[1695009600,20046.1394],[1695096000,20046.1394],[1695182400,20046.1394],[1695268800,20046.1394],[1695355200,20046.1394],[1695441600,20046.1394],[1695528000,20046.1394],[1695614400,20046.1394],[1695700800,20046.1394],[1695787200,20046.1394],[1695873600,20046.1394],[1695960000,20046.1394],[1696046400,20046.1394],[1696132800,20046.1394],[1696219200,20046.1394],[1696305600,20046.1394],[1696392000,20046.1394],[1696478400,20046.1394],[1696564800,20046.1394],[1696651200,20046.1394],[1696737600,20046.1394],[1696824000,20046.1394],[1696910400,20046.1394],[1696996800,20046.1394],[1697083200,20046.1394],[1697169600,20046.1394],[1697256000,20046.1394],[1697342400,20046.1394],[1697428800,20046.1394],[1697515200,20046.1394],[1697601600,20046.1394],[1697688000,20046.1394],[1697774400,20046.1394],[1697860800,20046.1394],[1697947200,20046.1394],[1698033600,20046.1394],[1698120000,20046.1394],[1698206400,20046.1394],[1698292800,20046.1394],[1698379200,20046.1394],[1698465600,20046.1394],[1698552000,20046.1394],[1698638400,20046.1394],[1698724800,20046.1394],[1698811200,20046.1394],[1698897600,20046.1394],[1698984000,20046.1394],[1699070400,20046.1394],[1699156800,20046.1394],[1699246800,20046.1394],[1699333200,20046.1394],[1699419600,20046.1394],[1699506000,20046.1394],[1699592400,20046.1394],[1699678800,20046.1394],[1699765200,20046.1394],[1699851600,20046.1394],[1699938000,20046.1394],[1700024400,20046.1394],[1700110800,20046.1394],[1700197200,20046.1394],[1700283600,20046.1394],[1700370000,20046.1394],[1700456400,20046.1394],[1700542800,20046.1394],[1700629200,20046.1394],[1700715600,20046.1394],[1700802000,20046.1394],[1700888400,20046.1394],[1700974800,20046.1394],[1701061200,20046.1394],[1701147600,20046.1394],[1701234000,20046.1394],[1701320400,20046.1394],[1701406800,20046.1394],[1701493200,20046.1394],[1701579600,20046.1394],[1701666000,20046.1394],[1701752400,20046.1394],[1701838800,20046.1394],[1701925200,20046.1394],[1702011600,20046.1394],[1702098000,20046.1394],[1702184400,20046.1394],[1702270800,20046.1394],[1702357200,20046.1394],[1702443600,20046.1394],[1702530000,20046.1394],[1702616400,20046.1394],[1702702800,20046.1394],[1702789200,20046.1394],[1702875600,20046.1394],[1702962000,20046.1394],[1703048400,20046.1394],[1703134800,20046.1394],[1703221200,20046.1394],[1703307600,20046.1394],[1703394000,20046.1394],[1703480400,20046.1394],[1703566800,20046.1394],[1703653200,20046.1394],[1703739600,20046.1394],[1703826000,20046.1394],[1703912400,20046.1394],[1703998800,20046.1394],[1704085200,20046.1394],[1704171600,20046.1394],[1704258000,20046.1394],[1704344400,20046.1394],[1704430800,20046.1394],[1704517200,20046.1394],[1704603600,20046.1394],[1704690000,20046.1394],[1704776400,20046.1394],[1704862800,20046.1394],[1704949200,20046.1394],[1705035600,20046.1394],[1705122000,20046.1394],[1705208400,20046.1394],[1705294800,20046.1394],[1705381200,20046.1394],[1705467600,20046.1394],[1705554000,20046.1394],[1705640400,20046.1394],[1705726800,20046.1394],[1705813200,20046.1394],[1705899600,20046.1394],[1705986000,20046.1394],[1706072400,20046.1394],[1706158800,20046.1394],[1706245200,20046.1394],[1706331600,20046.1394],[1706418000,20046.1394],[1706504400,20046.1394],[1706590800,20046.1394],[1706677200,20046.1394],[1706763600,20046.1394],[1706850000,20046.1394],[1706936400,20046.1394],[1707022800,20046.1394],[1707109200,20046.1394],[1707195600,20046.1394],[1707282000,20046.1394],[1707368400,20046.1394],[1707454800,20046.1394],[1707541200,20046.1394],[1707627600,20046.1394],[1707714000,20046.1394],[1707800400,20046.1394],[1707886800,20046.1394],[1707973200,20046.1394],[1708059600,20046.1394],[1708146000,20046.1394],[1708232400,20046.1394],[1708318800,20046.1394],[1708405200,20046.1394],[1708491600,20046.1394],[1708578000,20046.1394],[1708664400,20046.1394],[1708750800,20046.1394],[1708837200,20046.1394],[1708923600,20046.1394],[1709010000,20046.1394],[1709096400,20046.1394],[1709182800,20046.1394],[1709269200,20046.1394],[1709355600,20046.1394],[1709442000,20046.1394],[1709528400,20046.1394],[1709614800,20046.1394],[1709701200,20046.1394],[1709787600,20046.1394],[1709874000,20046.1394],[1709960400,20046.1394],[1710046800,20046.1394],[1710129600,20046.1394],[1710216000,20046.1394],[1710302400,20046.1394],[1710388800,20046.1394],[1710475200,20046.1394],[1710561600,20046.1394],[1710648000,20046.1394],[1710734400,20046.1394],[1710820800,20046.1394],[1710907200,20046.1394],[1710993600,20046.1394],[1711080000,20046.1394],[1711166400,20046.1394],[1711252800,20046.1394],[1711339200,20046.1394],[1711425600,20046.1394],[1711512000,20046.1394],[1711598400,20046.1394],[1711684800,20046.1394],[1711771200,20046.1394],[1711857600,20046.1394],[1711944000,20046.1394],[1712030400,20046.1394],[1712116800,20046.1394],[1712203200,20046.1394],[1712289600,20046.1394],[1712376000,20046.1394],[1712462400,20046.1394],[1712548800,20046.1394],[1712635200,20046.1394],[1712721600,20046.1394],[1712808000,20046.1394],[1712894400,20046.1394],[1712980800,20046.1394],[1713067200,20046.1394],[1713153600,20046.1394],[1713240000,20046.1394],[1713326400,20046.1394],[1713412800,20046.1394],[1713499200,20046.1394],[1713585600,20046.1394],[1713672000,20046.1394],[1713758400,20046.1394],[1713844800,20046.1394],[1713931200,20046.1394],[1714017600,20046.1394],[1714104000,20046.1394],[1714190400,20046.1394],[1714276800,20046.1394],[1714363200,20046.1394],[1714449600,20046.1394],[1714536000,20046.1394],[1714622400,20046.1394],[1714708800,20046.1394],[1714795200,20046.1394],[1714881600,20046.1394],[1714968000,20046.1394],[1715054400,20046.1394],[1715140800,20046.1394],[1715227200,20046.1394],[1715313600,20046.1394],[1715400000,20046.1394],[1715486400,20046.1394],[1715572800,20046.1394],[1715659200,20046.1394],[1715745600,20046.1394],[1715832000,20046.1394],[1715918400,20046.1394],[1716004800,20046.1394],[1716091200,20046.1394],[1716177600,20046.1394],[1716264000,20046.1394],[1716350400,20046.1394],[1716436800,20046.1394],[1716523200,20046.1394],[1716609600,20046.1394],[1716696000,20046.1394],[1716782400,20046.1394],[1716868800,20046.1394],[1716955200,20046.1394],[1717041600,20046.1394],[1717128000,20046.1394],[1717214400,20046.1394],[1717300800,20046.1394],[1717387200,20046.1394],[1717473600,20046.1394],[1717560000,20046.1394],[1717646400,20046.1394],[1717732800,20046.1394],[1717819200,20046.1394],[1717905600,20046.1394],[1717992000,20046.1394],[1718078400,20046.1394],[1718164800,20046.1394],[1718251200,20046.1394],[1718337600,20046.1394],[1718424000,20046.1394],[1718510400,20046.1394],[1718596800,20046.1394],[1718683200,20046.1394],[1718769600,20046.1394],[1718856000,20046.1394],[1718942400,20046.1394],[1719028800,20046.1394],[1719115200,20046.1394],[1719201600,20046.1394],[1719288000,20046.1394],[1719374400,20046.1394],[1719460800,20046.1394],[1719547200,20046.1394],[1719633600,20046.1394],[1719720000,20046.1394],[1719806400,20046.1394],[1719892800,20046.1394],[1719979200,20046.1394],[1720065600,20046.1394],[1720152000,20046.1394],[1720238400,20046.1394],[1720324800,20046.1394],[1720411200,20046.1394],[1720497600,20046.1394],[1720584000,20046.1394],[1720670400,20046.1394],[1720756800,20046.1394],[1720843200,20046.1394],[1720929600,20046.1394],[1721016000,20046.1394],[1721102400,20046.1394],[1721188800,20046.1394],[1721275200,20046.1394],[1721361600,20046.1394],[1721448000,20046.1394],[1721534400,20046.1394],[1721620800,20046.1394],[1721707200,20046.1394],[1721793600,20046.1394],[1721880000,20046.1394],[1721966400,20046.1394],[1722052800,20046.1394],[1722139200,20046.1394],[1722225600,20046.1394],[1722312000,20046.1394],[1722398400,20046.1394],[1722484800,20046.1394],[1722571200,20815.114600000001],[1722657600,20815.114600000001],[1722744000,20815.114600000001],[1722830400,20815.114600000001],[1722916800,20815.114600000001],[1723003200,20815.114600000001],[1723089600,20815.114600000001],[1723176000,20815.114600000001],[1723262400,20815.114600000001],[1723348800,20815.114600000001],[1723435200,20815.114600000001],[1723521600,20815.114600000001],[1723608000,20815.114600000001],[1723694400,20815.114600000001],[1723780800,20815.114600000001],[1723867200,20815.114600000001],[1723953600,20815.114600000001],[1724040000,20815.114600000001],[1724126400,20815.114600000001],[1724212800,20815.114600000001],[1724299200,20815.114600000001],[1724385600,20815.114600000001],[1724472000,20815.114600000001],[1724558400,20815.114600000001],[1724644800,20815.114600000001],[1724731200,20815.114600000001],[1724817600,20815.114600000001],[1724904000,20815.114600000001],[1724990400,20815.114600000001],[1725076800,20815.114600000001],[1725163200,20815.114600000001],[1725249600,20815.114600000001],[1725336000,20815.114600000001],[1725422400,20815.114600000001],[1725508800,20815.114600000001],[1725595200,20815.114600000001],[1725681600,20815.114600000001],[1725768000,20815.114600000001],[1725854400,20815.114600000001],[1725940800,20815.114600000001],[1726027200,20815.114600000001],[1726113600,20815.114600000001],[1726200000,20815.114600000001],[1726286400,20815.114600000001],[1726372800,20815.114600000001],[1726459200,20815.114600000001],[1726545600,20815.114600000001],[1726632000,20815.114600000001],[1726718400,20815.114600000001],[1726804800,20815.114600000001],[1726891200,20815.114600000001],[1726977600,20815.114600000001],[1727064000,20815.114600000001],[1727150400,20815.114600000001],[1727236800,20815.114600000001],[1727323200,20815.114600000001],[1727409600,20815.114600000001],[1727496000,20815.114600000001],[1727582400,20815.114600000001],[1727668800,20815.114600000001],[1727755200,20815.114600000001],[1727841600,20815.114600000001],[1727928000,20815.114600000001],[1728014400,20815.114600000001],[1728100800,20815.114600000001],[1728187200,20815.114600000001],[1728273600,20815.114600000001],[1728360000,20815.114600000001],[1728446400,20815.114600000001],[1728532800,20815.114600000001],[1728619200,20815.114600000001],[1728705600,20815.114600000001],[1728792000,20815.114600000001],[1728878400,20815.114600000001],[1728964800,20815.114600000001],[1729051200,20815.114600000001],[1729137600,20815.114600000001],[1729224000,20815.114600000001],[1729310400,20815.114600000001],[1729396800,20815.114600000001],[1729483200,20815.114600000001],[1729569600,20815.114600000001],[1729656000,20815.114600000001],[1729742400,20815.114600000001],[1729828800,20815.114600000001],[1729915200,20815.114600000001],[1730001600,20815.114600000001],[1730088000,20815.114600000001],[1730174400,20815.114600000001],[1730260800,20815.114600000001],[1730347200,20815.114600000001],[1730433600,20815.114600000001],[1730520000,20815.114600000001],[1730606400,20815.114600000001],[1730696400,20815.114600000001],[1730782800,20815.114600000001],[1730869200,20815.114600000001],[1730955600,20815.114600000001],[1731042000,20815.114600000001],[1731128400,20815.114600000001],[1731214800,20815.114600000001],[1731301200,20815.114600000001],[1731387600,20815.114600000001],[1731474000,20815.114600000001],[1731560400,20815.114600000001],[1731646800,20815.114600000001],[1731733200,20815.114600000001],[1731819600,20815.114600000001],[1731906000,20815.114600000001],[1731992400,20815.114600000001],[1732078800,20815.114600000001],[1732165200,20815.114600000001],[1732251600,20815.114600000001],[1732338000,20815.114600000001],[1732424400,20815.114600000001],[1732510800,20815.114600000001],[1732597200,20815.114600000001],[1732683600,20815.114600000001],[1732770000,20815.114600000001],[1732856400,20815.114600000001],[1732942800,20815.114600000001],[1733029200,20815.114600000001],[1733115600,20815.114600000001],[1733202000,20815.114600000001],[1733288400,20815.114600000001],[1733374800,20815.114600000001],[1733461200,20815.114600000001],[1733547600,20815.114600000001],[1733634000,20815.114600000001],[1733720400,20815.114600000001],[1733806800,20815.114600000001],[1733893200,20815.114600000001],[1733979600,20815.114600000001],[1734066000,20815.114600000001],[1734152400,20815.114600000001],[1734238800,20815.114600000001],[1734325200,20815.114600000001],[1734411600,20815.114600000001],[1734498000,20815.114600000001],[1734584400,20815.114600000001],[1734670800,20815.114600000001],[1734757200,20815.114600000001],[1734843600,20815.114600000001],[1734930000,20815.114600000001],[1735016400,20815.114600000001],[1735102800,20815.114600000001],[1735189200,20815.114600000001],[1735275600,20815.114600000001],[1735362000,20815.114600000001],[1735448400,20815.114600000001],[1735534800,20815.114600000001],[1735621200,20815.114600000001],[1735707600,20815.114600000001],[1735794000,20815.114600000001],[1735880400,20815.114600000001],[1735966800,20815.114600000001],[1736053200,20815.114600000001],[1736139600,20815.114600000001],[1736226000,20815.114600000001],[1736312400,20815.114600000001],[1736398800,20815.114600000001],[1736485200,20815.114600000001],[1736571600,20815.114600000001],[1736658000,20815.114600000001],[1736744400,20815.114600000001],[1736830800,20815.114600000001],[1736917200,20815.114600000001],[1737003600,20815.114600000001],[1737090000,20815.114600000001],[1737176400,20815.114600000001],[1737262800,20815.114600000001],[1737349200,20815.114600000001],[1737435600,20815.114600000001],[1737522000,20815.114600000001],[1737608400,20815.114600000001],[1737694800,20815.114600000001],[1737781200,20815.114600000001],[1737867600,20815.114600000001],[1737954000,20815.114600000001],[1738040400,20815.114600000001],[1738126800,20815.114600000001],[1738213200,20815.114600000001],[1738299600,20815.114600000001],[1738386000,20815.114600000001],[1738472400,20815.114600000001],[1738558800,20815.114600000001],[1738645200,20815.114600000001],[1738731600,20815.114600000001],[1738818000,20815.114600000001],[1738904400,20815.114600000001],[1738990800,20815.114600000001],[1739077200,20815.114600000001],[1739163600,20815.114600000001],[1739250000,20815.114600000001],[1739336400,20815.114600000001],[1739422800,20815.114600000001],[1739509200,20815.114600000001],[1739595600,20815.114600000001],[1739682000,20815.114600000001],[1739768400,20815.114600000001],[1739854800,20815.114600000001],[1739941200,20815.114600000001],[1740027600,20815.114600000001],[1740114000,20815.114600000001],[1740200400,20815.114600000001],[1740286800,20815.114600000001],[1740373200,20815.114600000001],[1740459600,20815.114600000001],[1740546000,20815.114600000001],[1740632400,20815.114600000001],[1740718800,20815.114600000001],[1740805200,20815.114600000001],[1740891600,20815.114600000001],[1740978000,20815.114600000001],[1741064400,20815.114600000001],[1741150800,20815.114600000001],[1741237200,20815.114600000001],[1741323600,20815.114600000001],[1741410000,20815.114600000001],[1741496400,20815.114600000001],[1741579200,20815.114600000001],[1741665600,20815.114600000001],[1741752000,20815.114600000001],[1741838400,20815.114600000001],[1741924800,20815.114600000001],[1742011200,20815.114600000001],[1742097600,20815.114600000001],[1742184000,20815.114600000001],[1742270400,20815.114600000001],[1742356800,20815.114600000001],[1742443200,20815.114600000001],[1742529600,20815.114600000001],[1742616000,20815.114600000001],[1742702400,20815.114600000001],[1742788800,20815.114600000001],[1742875200,20815.114600000001],[1742961600,20815.114600000001],[1743048000,20815.114600000001],[1743134400,20815.114600000001],[1743220800,20815.114600000001],[1743307200,20815.114600000001],[1743393600,20815.114600000001],[1743480000,20815.114600000001],[1743566400,20815.114600000001],[1743652800,20815.114600000001],[1743739200,20815.114600000001],[1743825600,20815.114600000001],[1743912000,20815.114600000001],[1743998400,20815.114600000001],[1744084800,20815.114600000001],[1744171200,20815.114600000001],[1744257600,20815.114600000001],[1744344000,20815.114600000001],[1744430400,20815.114600000001],[1744516800,20815.114600000001],[1744603200,20815.114600000001],[1744689600,20815.114600000001],[1744776000,20815.114600000001],[1744862400,20815.114600000001],[1744948800,20815.114600000001],[1745035200,20815.114600000001],[1745121600,20815.114600000001],[1745208000,20815.114600000001],[1745294400,20815.114600000001],[1745380800,20815.114600000001],[1745467200,20815.114600000001],[1745553600,20815.114600000001],[1745640000,20815.114600000001],[1745726400,20815.114600000001],[1745812800,20815.114600000001],[1745899200,20815.114600000001],[1745985600,20815.114600000001],[1746072000,20815.114600000001],[1746158400,20815.114600000001],[1746244800,20815.114600000001],[1746331200,20815.114600000001],[1746417600,20815.114600000001],[1746504000,20815.114600000001],[1746590400,20815.114600000001],[1746676800,20815.114600000001],[1746763200,20815.114600000001],[1746849600,20815.114600000001],[1746936000,20815.114600000001],[1747022400,20815.114600000001],[1747108800,20815.114600000001],[1747195200,20815.114600000001],[1747281600,20815.114600000001],[1747368000,20815.114600000001],[1747454400,20815.114600000001],[1747540800,20815.114600000001],[1747627200,20815.114600000001],[1747713600,20815.114600000001],[1747800000,20815.114600000001],[1747886400,20815.114600000001],[1747972800,20815.114600000001],[1748059200,20815.114600000001],[1748145600,20815.114600000001],[1748232000,20815.114600000001],[1748318400,20815.114600000001],[1748404800,20815.114600000001],[1748491200,20815.114600000001],[1748577600,20815.114600000001],[1748664000,20815.114600000001],[1748750400,20815.114600000001],[1748836800,20815.114600000001],[1748923200,20815.114600000001],[1749009600,20815.114600000001],[1749096000,20815.114600000001],[1749182400,20815.114600000001],[1749268800,20815.114600000001],[1749355200,20815.114600000001],[1749441600,20815.114600000001],[1749528000,20815.114600000001],[1749614400,20815.114600000001],[1749700800,20815.114600000001],[1749787200,20815.114600000001],[1749873600,20815.114600000001],[1749960000,20815.114600000001],[1750046400,20815.114600000001],[1750132800,20815.114600000001],[1750219200,20815.114600000001],[1750305600,20815.114600000001],[1750392000,20815.114600000001],[1750478400,20815.114600000001],[1750564800,20815.114600000001],[1750651200,20815.114600000001],[1750737600,20815.114600000001],[1750824000,20815.114600000001],[1750910400,20815.114600000001],[1750996800,20815.114600000001],[1751083200,20815.114600000001],[1751169600,20815.114600000001],[1751256000,20815.114600000001],[1751342400,20815.114600000001],[1751428800,20815.114600000001],[1751515200,20815.114600000001],[1751601600,20815.114600000001],[1751688000,20815.114600000001],[1751774400,20815.114600000001],[1751860800,20815.114600000001],[1751947200,20815.114600000001],[1752033600,20815.114600000001],[1752120000,20815.114600000001],[1752206400,20815.114600000001],[1752292800,20815.114600000001],[1752379200,20815.114600000001],[1752465600,20815.114600000001],[1752552000,20815.114600000001],[1752638400,20815.114600000001],[1752724800,20815.114600000001],[1752811200,20815.114600000001],[1752897600,20815.114600000001],[1752984000,20815.114600000001],[1753070400,20815.114600000001],[1753156800,20815.114600000001],[1753243200,20815.114600000001],[1753329600,20815.114600000001],[1753416000,20815.114600000001],[1753502400,20815.114600000001],[1753588800,20815.114600000001],[1753675200,20815.114600000001],[1753761600,20815.114600000001],[1753848000,20815.114600000001],[1753934400,20815.114600000001],[1754020800,20815.114600000001],[1754107200,21126.994600000002],[1754193600,21126.994600000002],[1754280000,21126.994600000002],[1754366400,21126.994600000002],[1754452800,21126.994600000002],[1754539200,21126.994600000002],[1754625600,21126.994600000002],[1754712000,21126.994600000002],[1754798400,21126.994600000002],[1754884800,21126.994600000002],[1754971200,21126.994600000002],[1755057600,21126.994600000002],[1755144000,21126.994600000002],[1755230400,21126.994600000002],[1755316800,21126.994600000002],[1755403200,21126.994600000002],[1755489600,21126.994600000002],[1755576000,21126.994600000002],[1755662400,21126.994600000002],[1755748800,21126.994600000002],[1755835200,21126.994600000002],[1755921600,21126.994600000002],[1756008000,21126.994600000002],[1756094400,21126.994600000002],[1756180800,21126.994600000002],[1756267200,21126.994600000002],[1756353600,21126.994600000002],[1756440000,21126.994600000002],[1756526400,21126.994600000002],[1756612800,21126.994600000002],[1756699200,21126.994600000002],[1756785600,21126.994600000002],[1756872000,21126.994600000002],[1756958400,21126.994600000002],[1757044800,21126.994600000002],[1757131200,21126.994600000002],[1757217600,21126.994600000002],[1757304000,21126.994600000002],[1757390400,21126.994600000002],[1757476800,21126.994600000002],[1757563200,21126.994600000002],[1757649600,21126.994600000002],[1757736000,21126.994600000002],[1757822400,21126.994600000002],[1757908800,21126.994600000002],[1757995200,21126.994600000002],[1758081600,21126.994600000002],[1758168000,21126.994600000002],[1758254400,21126.994600000002],[1758340800,21126.994600000002],[1758427200,21126.994600000002],[1758513600,21126.994600000002],[1758600000,21126.994600000002],[1758686400,21126.994600000002],[1758772800,21126.994600000002],[1758859200,21126.994600000002],[1758945600,21126.994600000002],[1759032000,21126.994600000002],[1759118400,21126.994600000002],[1759204800,21126.994600000002],[1759291200,21126.994600000002],[1759377600,21126.994600000002],[1759464000,21126.994600000002],[1759550400,21126.994600000002],[1759636800,21126.994600000002],[1759723200,21126.994600000002],[1759809600,21126.994600000002],[1759896000,21126.994600000002],[1759982400,21126.994600000002],[1760068800,21126.994600000002],[1760155200,21126.994600000002],[1760241600,21126.994600000002],[1760328000,21126.994600000002],[1760414400,21126.994600000002],[1760500800,21126.994600000002],[1760587200,21126.994600000002],[1760673600,21126.994600000002],[1760760000,21126.994600000002],[1760846400,21126.994600000002],[1760932800,21126.994600000002],[1761019200,21126.994600000002],[1761105600,21126.994600000002],[1761192000,21126.994600000002],[1761278400,21126.994600000002],[1761364800,21126.994600000002],[1761451200,21126.994600000002],[1761537600,21126.994600000002],[1761624000,21126.994600000002],[1761710400,21126.994600000002],[1761796800,21126.994600000002],[1761883200,21126.994600000002],[1761969600,21126.994600000002],[1762056000,21126.994600000002],[1762146000,21126.994600000002],[1762232400,21126.994600000002],[1762318800,21126.994600000002],[1762405200,21126.994600000002],[1762491600,21126.994600000002],[1762578000,21126.994600000002],[1762664400,21126.994600000002],[1762750800,21126.994600000002],[1762837200,21126.994600000002],[1762923600,21126.994600000002],[1763010000,21126.994600000002],[1763096400,21126.994600000002],[1763182800,21126.994600000002],[1763269200,21126.994600000002],[1763355600,21126.994600000002],[1763442000,21126.994600000002],[1763528400,21126.994600000002],[1763614800,21126.994600000002],[1763701200,21126.994600000002],[1763787600,21126.994600000002],[1763874000,21126.994600000002],[1763960400,21126.994600000002],[1764046800,21126.994600000002],[1764133200,21126.994600000002],[1764219600,21126.994600000002],[1764306000,21126.994600000002],[1764392400,21126.994600000002],[1764478800,21126.994600000002],[1764565200,21126.994600000002],[1764651600,21126.994600000002],[1764738000,21126.994600000002],[1764824400,21126.994600000002],[1764910800,21126.994600000002],[1764997200,21126.994600000002],[1765083600,21126.994600000002],[1765170000,21126.994600000002],[1765256400,21126.994600000002],[1765342800,21126.994600000002],[1765429200,21126.994600000002],[1765515600,21126.994600000002],[1765602000,21126.994600000002],[1765688400,21126.994600000002],[1765774800,21126.994600000002],[1765861200,21126.994600000002],[1765947600,21126.994600000002],[1766034000,21126.994600000002],[1766120400,21126.994600000002],[1766206800,21126.994600000002],[1766293200,21126.994600000002],[1766379600,21126.994600000002],[1766466000,21126.994600000002],[1766552400,21126.994600000002],[1766638800,21126.994600000002],[1766725200,21126.994600000002],[1766811600,21126.994600000002],[1766898000,21126.994600000002],[1766984400,21126.994600000002],[1767070800,21126.994600000002],[1767157200,21126.994600000002],[1767243600,21126.994600000002],[1767330000,21126.994600000002],[1767416400,21126.994600000002],[1767502800,21126.994600000002],[1767589200,21126.994600000002],[1767675600,21126.994600000002],[1767762000,21126.994600000002],[1767848400,21126.994600000002],[1767934800,21126.994600000002],[1768021200,21126.994600000002],[1768107600,21126.994600000002],[1768194000,21126.994600000002],[1768280400,21126.994600000002],[1768366800,21126.994600000002],[1768453200,21126.994600000002],[1768539600,21126.994600000002],[1768626000,21126.994600000002],[1768712400,21126.994600000002],[1768798800,21126.994600000002],[1768885200,21126.994600000002],[1768971600,21126.994600000002],[1769058000,21126.994600000002],[1769144400,21126.994600000002],[1769230800,21126.994600000002],[1769317200,21126.994600000002],[1769403600,21126.994600000002],[1769490000,21126.994600000002],[1769576400,21126.994600000002],[1769662800,21126.994600000002],[1769749200,21126.994600000002],[1769835600,21126.994600000002],[1769922000,21126.994600000002],[1770008400,21126.994600000002],[1770094800,21126.994600000002],[1770181200,21126.994600000002],[1770267600,21126.994600000002],[1770354000,21126.994600000002],[1770440400,21126.994600000002],[1770526800,21126.994600000002],[1770613200,21126.994600000002],[1770699600,21126.994600000002],[1770786000,21126.994600000002],[1770872400,21126.994600000002],[1770958800,21126.994600000002],[1771045200,21126.994600000002],[1771131600,21126.994600000002],[1771218000,21126.994600000002],[1771304400,21126.994600000002],[1771390800,21126.994600000002],[1771477200,21126.994600000002],[1771563600,21126.994600000002],[1771650000,21126.994600000002],[1771736400,21126.994600000002],[1771822800,21126.994600000002],[1771909200,21126.994600000002],[1771995600,21126.994600000002],[1772082000,21126.994600000002],[1772168400,21126.994600000002],[1772254800,21126.994600000002],[1772341200,21126.994600000002],[1772427600,21126.994600000002],[1772514000,21126.994600000002],[1772600400,21126.994600000002],[1772686800,21126.994600000002],[1772773200,21126.994600000002],[1772859600,21126.994600000002],[1772946000,21126.994600000002],[1773028800,21126.994600000002],[1773115200,21126.994600000002],[1773201600,21126.994600000002],[1773288000,21126.994600000002],[1773374400,21126.994600000002],[1773460800,21126.994600000002],[1773547200,21126.994600000002],[1773633600,21126.994600000002],[1773720000,21126.994600000002],[1773806400,21126.994600000002],[1773892800,21126.994600000002],[1773979200,21126.994600000002],[1774065600,21126.994600000002],[1774152000,21126.994600000002],[1774238400,21126.994600000002],[1774324800,21126.994600000002],[1774411200,21126.994600000002],[1774497600,21126.994600000002],[1774584000,21126.994600000002],[1774670400,21126.994600000002],[1774756800,21126.994600000002],[1774843200,21126.994600000002],[1774929600,21126.994600000002],[1775016000,21126.994600000002],[1775102400,21126.994600000002],[1775188800,21126.994600000002],[1775275200,21126.994600000002],[1775361600,21126.994600000002],[1775448000,21126.994600000002],[1775534400,21126.994600000002],[1775620800,21126.994600000002],[1775707200,21126.994600000002],[1775793600,21126.994600000002],[1775880000,21126.994600000002],[1775966400,21126.994600000002],[1776052800,21126.994600000002],[1776139200,21126.994600000002],[1776225600,21126.994600000002],[1776312000,21126.994600000002],[1776398400,21126.994600000002],[1776484800,21126.994600000002],[1776571200,21126.994600000002],[1776657600,21126.994600000002],[1776744000,21126.994600000002],[1776830400,21126.994600000002],[1776916800,21126.994600000002],[1777003200,21126.994600000002],[1777089600,21126.994600000002],[1777176000,21126.994600000002],[1777262400,21126.994600000002],[1777348800,21126.994600000002],[1777435200,21126.994600000002],[1777521600,21126.994600000002],[1777608000,21126.994600000002],[1777694400,21126.994600000002]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2720.3874000000001],[1028347200,2720.3874000000001],[1028433600,2720.3874000000001],[1028520000,2720.3874000000001],[1028606400,2720.3874000000001],[1028692800,2720.3874000000001],[1028779200,2720.3874000000001],[1028865600,2720.3874000000001],[1028952000,2720.3874000000001],[1029038400,2720.3874000000001],[1029124800,2720.3874000000001],[1029211200,2720.3874000000001],[1029297600,2720.3874000000001],[1029384000,2720.3874000000001],[1029470400,2720.3874000000001],[1029556800,2720.3874000000001],[1029643200,2720.3874000000001],[1029729600,2720.3874000000001],[1029816000,2720.3874000000001],[1029902400,2720.3874000000001],[1029988800,2720.3874000000001],[1030075200,2720.3874000000001],[1030161600,2720.3874000000001],[1030248000,2720.3874000000001],[1030334400,2720.3874000000001],[1030420800,2720.3874000000001],[1030507200,2720.3874000000001],[1030593600,2720.3874000000001],[1030680000,2720.3874000000001],[1030766400,2720.3874000000001],[1030852800,2720.3874000000001],[1030939200,2720.3874000000001],[1031025600,2720.3874000000001],[1031112000,2720.3874000000001],[1031198400,2720.3874000000001],[1031284800,2720.3874000000001],[1031371200,2720.3874000000001],[1031457600,2720.3874000000001],[1031544000,2720.3874000000001],[1031630400,2720.3874000000001],[1031716800,2720.3874000000001],[1031803200,2720.3874000000001],[1031889600,2720.3874000000001],[1031976000,2720.3874000000001],[1032062400,2720.3874000000001],[1032148800,2720.3874000000001],[1032235200,2720.3874000000001],[1032321600,2720.3874000000001],[1032408000,2720.3874000000001],[1032494400,2720.3874000000001],[1032580800,2720.3874000000001],[1032667200,2720.3874000000001],[1032753600,2720.3874000000001],[1032840000,2720.3874000000001],[1032926400,2720.3874000000001],[1033012800,2720.3874000000001],[1033099200,2720.3874000000001],[1033185600,2720.3874000000001],[1033272000,2720.3874000000001],[1033358400,2720.3874000000001],[1033444800,2720.3874000000001],[1033531200,2720.3874000000001],[1033617600,2720.3874000000001],[1033704000,2720.3874000000001],[1033790400,2720.3874000000001],[1033876800,2720.3874000000001],[1033963200,2720.3874000000001],[1034049600,2720.3874000000001],[1034136000,2720.3874000000001],[1034222400,2720.3874000000001],[1034308800,2720.3874000000001],[1034395200,2720.3874000000001],[1034481600,2720.3874000000001],[1034568000,2720.3874000000001],[1034654400,2720.3874000000001],[1034740800,2720.3874000000001],[1034827200,2720.3874000000001],[1034913600,2720.3874000000001],[1035000000,2720.3874000000001],[1035086400,2720.3874000000001],[1035172800,2720.3874000000001],[1035259200,2720.3874000000001],[1035345600,2720.3874000000001],[1035432000,2720.3874000000001],[1035518400,2720.3874000000001],[1035604800,2720.3874000000001],[1035691200,2720.3874000000001],[1035781200,2720.3874000000001],[1035867600,2720.3874000000001],[1035954000,2720.3874000000001],[1036040400,2720.3874000000001],[1036126800,2720.3874000000001],[1036213200,2720.3874000000001],[1036299600,2720.3874000000001],[1036386000,2720.3874000000001],[1036472400,2720.3874000000001],[1036558800,2720.3874000000001],[1036645200,2720.3874000000001],[1036731600,2720.3874000000001],[1036818000,2720.3874000000001],[1036904400,2720.3874000000001],[1036990800,2720.3874000000001],[1037077200,2720.3874000000001],[1037163600,2720.3874000000001],[1037250000,2720.3874000000001],[1037336400,2720.3874000000001],[1037422800,2720.3874000000001],[1037509200,2720.3874000000001],[1037595600,2720.3874000000001],[1037682000,2720.3874000000001],[1037768400,2720.3874000000001],[1037854800,2720.3874000000001],[1037941200,2720.3874000000001],[1038027600,2720.3874000000001],[1038114000,2720.3874000000001],[1038200400,2720.3874000000001],[1038286800,2720.3874000000001],[1038373200,2720.3874000000001],[1038459600,2720.3874000000001],[1038546000,2720.3874000000001],[1038632400,2720.3874000000001],[1038718800,2720.3874000000001],[1038805200,2720.3874000000001],[1038891600,2720.3874000000001],[1038978000,2720.3874000000001],[1039064400,2720.3874000000001],[1039150800,2720.3874000000001],[1039237200,2720.3874000000001],[1039323600,2720.3874000000001],[1039410000,2720.3874000000001],[1039496400,2720.3874000000001],[1039582800,2720.3874000000001],[1039669200,2720.3874000000001],[1039755600,2720.3874000000001],[1039842000,2720.3874000000001],[1039928400,2720.3874000000001],[1040014800,2720.3874000000001],[1040101200,2720.3874000000001],[1040187600,2720.3874000000001],[1040274000,2720.3874000000001],[1040360400,2720.3874000000001],[1040446800,2720.3874000000001],[1040533200,2720.3874000000001],[1040619600,2720.3874000000001],[1040706000,2720.3874000000001],[1040792400,2720.3874000000001],[1040878800,2720.3874000000001],[1040965200,2720.3874000000001],[1041051600,2720.3874000000001],[1041138000,2720.3874000000001],[1041224400,2720.3874000000001],[1041310800,2720.3874000000001],[1041397200,2720.3874000000001],[1041483600,2720.3874000000001],[1041570000,2720.3874000000001],[1041656400,2720.3874000000001],[1041742800,2720.3874000000001],[1041829200,2720.3874000000001],[1041915600,2720.3874000000001],[1042002000,2720.3874000000001],[1042088400,2720.3874000000001],[1042174800,2720.3874000000001],[1042261200,2720.3874000000001],[1042347600,2720.3874000000001],[1042434000,2720.3874000000001],[1042520400,2720.3874000000001],[1042606800,2720.3874000000001],[1042693200,2720.3874000000001],[1042779600,2720.3874000000001],[1042866000,2720.3874000000001],[1042952400,2720.3874000000001],[1043038800,2720.3874000000001],[1043125200,2720.3874000000001],[1043211600,2720.3874000000001],[1043298000,2720.3874000000001],[1043384400,2720.3874000000001],[1043470800,2720.3874000000001],[1043557200,2720.3874000000001],[1043643600,2720.3874000000001],[1043730000,2720.3874000000001],[1043816400,2720.3874000000001],[1043902800,2720.3874000000001],[1043989200,2720.3874000000001],[1044075600,2720.3874000000001],[1044162000,2720.3874000000001],[1044248400,2720.3874000000001],[1044334800,2720.3874000000001],[1044421200,2720.3874000000001],[1044507600,2720.3874000000001],[1044594000,2720.3874000000001],[1044680400,2720.3874000000001],[1044766800,2720.3874000000001],[1044853200,2720.3874000000001],[1044939600,2720.3874000000001],[1045026000,2720.3874000000001],[1045112400,2720.3874000000001],[1045198800,2720.3874000000001],[1045285200,2720.3874000000001],[1045371600,2720.3874000000001],[1045458000,2720.3874000000001],[1045544400,2720.3874000000001],[1045630800,2720.3874000000001],[1045717200,2720.3874000000001],[1045803600,2720.3874000000001],[1045890000,2720.3874000000001],[1045976400,2720.3874000000001],[1046062800,2720.3874000000001],[1046149200,2720.3874000000001],[1046235600,2720.3874000000001],[1046322000,2720.3874000000001],[1046408400,2720.3874000000001],[1046494800,2720.3874000000001],[1046581200,2720.3874000000001],[1046667600,2720.3874000000001],[1046754000,2720.3874000000001],[1046840400,2720.3874000000001],[1046926800,2720.3874000000001],[1047013200,2720.3874000000001],[1047099600,2720.3874000000001],[1047186000,2720.3874000000001],[1047272400,2720.3874000000001],[1047358800,2720.3874000000001],[1047445200,2720.3874000000001],[1047531600,2720.3874000000001],[1047618000,2720.3874000000001],[1047704400,2720.3874000000001],[1047790800,2720.3874000000001],[1047877200,2720.3874000000001],[1047963600,2720.3874000000001],[1048050000,2720.3874000000001],[1048136400,2720.3874000000001],[1048222800,2720.3874000000001],[1048309200,2720.3874000000001],[1048395600,2720.3874000000001],[1048482000,2720.3874000000001],[1048568400,2720.3874000000001],[1048654800,2720.3874000000001],[1048741200,2720.3874000000001],[1048827600,2720.3874000000001],[1048914000,2720.3874000000001],[1049000400,2720.3874000000001],[1049086800,2720.3874000000001],[1049173200,2720.3874000000001],[1049259600,2720.3874000000001],[1049346000,2720.3874000000001],[1049432400,2720.3874000000001],[1049518800,2720.3874000000001],[1049605200,2720.3874000000001],[1049688000,2720.3874000000001],[1049774400,2720.3874000000001],[1049860800,2720.3874000000001],[1049947200,2720.3874000000001],[1050033600,2720.3874000000001],[1050120000,2720.3874000000001],[1050206400,2720.3874000000001],[1050292800,2720.3874000000001],[1050379200,2720.3874000000001],[1050465600,2720.3874000000001],[1050552000,2720.3874000000001],[1050638400,2720.3874000000001],[1050724800,2720.3874000000001],[1050811200,2720.3874000000001],[1050897600,2720.3874000000001],[1050984000,2720.3874000000001],[1051070400,2720.3874000000001],[1051156800,2720.3874000000001],[1051243200,2720.3874000000001],[1051329600,2720.3874000000001],[1051416000,2720.3874000000001],[1051502400,2720.3874000000001],[1051588800,2720.3874000000001],[1051675200,2720.3874000000001],[1051761600,2720.3874000000001],[1051848000,2720.3874000000001],[1051934400,2720.3874000000001],[1052020800,2720.3874000000001],[1052107200,2720.3874000000001],[1052193600,2720.3874000000001],[1052280000,2720.3874000000001],[1052366400,2720.3874000000001],[1052452800,2720.3874000000001],[1052539200,2720.3874000000001],[1052625600,2720.3874000000001],[1052712000,2720.3874000000001],[1052798400,2720.3874000000001],[1052884800,2720.3874000000001],[1052971200,2720.3874000000001],[1053057600,2720.3874000000001],[1053144000,2720.3874000000001],[1053230400,2720.3874000000001],[1053316800,2720.3874000000001],[1053403200,2720.3874000000001],[1053489600,2720.3874000000001],[1053576000,2720.3874000000001],[1053662400,2720.3874000000001],[1053748800,2720.3874000000001],[1053835200,2720.3874000000001],[1053921600,2720.3874000000001],[1054008000,2720.3874000000001],[1054094400,2720.3874000000001],[1054180800,2720.3874000000001],[1054267200,2720.3874000000001],[1054353600,2720.3874000000001],[1054440000,2720.3874000000001],[1054526400,2720.3874000000001],[1054612800,2720.3874000000001],[1054699200,2720.3874000000001],[1054785600,2720.3874000000001],[1054872000,2720.3874000000001],[1054958400,2720.3874000000001],[1055044800,2720.3874000000001],[1055131200,2720.3874000000001],[1055217600,2720.3874000000001],[1055304000,2720.3874000000001],[1055390400,2720.3874000000001],[1055476800,2720.3874000000001],[1055563200,2720.3874000000001],[1055649600,2720.3874000000001],[1055736000,2720.3874000000001],[1055822400,2720.3874000000001],[1055908800,2720.3874000000001],[1055995200,2720.3874000000001],[1056081600,2720.3874000000001],[1056168000,2720.3874000000001],[1056254400,2720.3874000000001],[1056340800,2720.3874000000001],[1056427200,2720.3874000000001],[1056513600,2720.3874000000001],[1056600000,2720.3874000000001],[1056686400,2720.3874000000001],[1056772800,2720.3874000000001],[1056859200,2720.3874000000001],[1056945600,2720.3874000000001],[1057032000,2720.3874000000001],[1057118400,2720.3874000000001],[1057204800,2720.3874000000001],[1057291200,2720.3874000000001],[1057377600,2720.3874000000001],[1057464000,2720.3874000000001],[1057550400,2720.3874000000001],[1057636800,2720.3874000000001],[1057723200,2720.3874000000001],[1057809600,2720.3874000000001],[1057896000,2720.3874000000001],[1057982400,2720.3874000000001],[1058068800,2720.3874000000001],[1058155200,2720.3874000000001],[1058241600,2720.3874000000001],[1058328000,2720.3874000000001],[1058414400,2720.3874000000001],[1058500800,2720.3874000000001],[1058587200,2720.3874000000001],[1058673600,2720.3874000000001],[1058760000,2720.3874000000001],[1058846400,2720.3874000000001],[1058932800,2720.3874000000001],[1059019200,2720.3874000000001],[1059105600,2720.3874000000001],[1059192000,2720.3874000000001],[1059278400,2720.3874000000001],[1059364800,2720.3874000000001],[1059451200,2720.3874000000001],[1059537600,2720.3874000000001],[1059624000,2720.3874000000001],[1059710400,2720.3874000000001],[1060056000,3579.2633999999998],[1060142400,3579.2633999999998],[1060228800,3579.2633999999998],[1060315200,3579.2633999999998],[1060401600,3579.2633999999998],[1060488000,3579.2633999999998],[1060574400,3579.2633999999998],[1060660800,3579.2633999999998],[1060747200,3579.2633999999998],[1060833600,3579.2633999999998],[1060920000,3579.2633999999998],[1061006400,3579.2633999999998],[1061092800,3579.2633999999998],[1061179200,3579.2633999999998],[1061265600,3579.2633999999998],[1061352000,3579.2633999999998],[1061438400,3579.2633999999998],[1061524800,3579.2633999999998],[1061611200,3579.2633999999998],[1061697600,3579.2633999999998],[1061784000,3579.2633999999998],[1061870400,3579.2633999999998],[1061956800,3579.2633999999998],[1062043200,3579.2633999999998],[1062129600,3579.2633999999998],[1062216000,3579.2633999999998],[1062302400,3579.2633999999998],[1062388800,3579.2633999999998],[1062475200,3579.2633999999998],[1062561600,3579.2633999999998],[1062648000,3579.2633999999998],[1062734400,3579.2633999999998],[1062820800,3579.2633999999998],[1062907200,3579.2633999999998],[1062993600,3579.2633999999998],[1063080000,3579.2633999999998],[1063166400,3579.2633999999998],[1063252800,3579.2633999999998],[1063339200,3579.2633999999998],[1063425600,3579.2633999999998],[1063512000,3579.2633999999998],[1063598400,3579.2633999999998],[1063684800,3579.2633999999998],[1063771200,3579.2633999999998],[1063857600,3579.2633999999998],[1063944000,3579.2633999999998],[1064030400,3579.2633999999998],[1064116800,3579.2633999999998],[1064203200,3579.2633999999998],[1064289600,3579.2633999999998],[1064376000,3579.2633999999998],[1064462400,3579.2633999999998],[1064548800,3579.2633999999998],[1064635200,3579.2633999999998],[1064721600,3579.2633999999998],[1064808000,3579.2633999999998],[1064894400,3579.2633999999998],[1064980800,3579.2633999999998],[1065067200,3579.2633999999998],[1065153600,3579.2633999999998],[1065240000,3579.2633999999998],[1065326400,3579.2633999999998],[1065412800,3579.2633999999998],[1065499200,3579.2633999999998],[1065585600,3579.2633999999998],[1065672000,3579.2633999999998],[1065758400,3579.2633999999998],[1065844800,3579.2633999999998],[1065931200,3579.2633999999998],[1066017600,3579.2633999999998],[1066104000,3579.2633999999998],[1066190400,3579.2633999999998],[1066276800,3579.2633999999998],[1066363200,3579.2633999999998],[1066449600,3579.2633999999998],[1066536000,3579.2633999999998],[1066622400,3579.2633999999998],[1066708800,3579.2633999999998],[1066795200,3579.2633999999998],[1066881600,3579.2633999999998],[1066968000,3579.2633999999998],[1067054400,3579.2633999999998],[1067140800,3579.2633999999998],[1067230800,3579.2633999999998],[1067317200,3579.2633999999998],[1067403600,3579.2633999999998],[1067490000,3579.2633999999998],[1067576400,3579.2633999999998],[1067662800,3579.2633999999998],[1067749200,3579.2633999999998],[1067835600,3579.2633999999998],[1067922000,3579.2633999999998],[1068008400,3579.2633999999998],[1068094800,3579.2633999999998],[1068181200,3579.2633999999998],[1068267600,3579.2633999999998],[1068354000,3579.2633999999998],[1068440400,3579.2633999999998],[1068526800,3579.2633999999998],[1068613200,3579.2633999999998],[1068699600,3579.2633999999998],[1068786000,3579.2633999999998],[1068872400,3579.2633999999998],[1068958800,3579.2633999999998],[1069045200,3579.2633999999998],[1069131600,3579.2633999999998],[1069218000,3579.2633999999998],[1069304400,3579.2633999999998],[1069390800,3579.2633999999998],[1069477200,3579.2633999999998],[1069563600,3579.2633999999998],[1069650000,3579.2633999999998],[1069736400,3579.2633999999998],[1069822800,3579.2633999999998],[1069909200,3579.2633999999998],[1069995600,3579.2633999999998],[1070082000,3579.2633999999998],[1070168400,3579.2633999999998],[1070254800,3579.2633999999998],[1070341200,3579.2633999999998],[1070427600,3579.2633999999998],[1070514000,3579.2633999999998],[1070600400,3579.2633999999998],[1070686800,3579.2633999999998],[1070773200,3579.2633999999998],[1070859600,3579.2633999999998],[1070946000,3579.2633999999998],[1071032400,3579.2633999999998],[1071118800,3579.2633999999998],[1071205200,3579.2633999999998],[1071291600,3579.2633999999998],[1071378000,3579.2633999999998],[1071464400,3579.2633999999998],[1071550800,3579.2633999999998],[1071637200,3579.2633999999998],[1071723600,3579.2633999999998],[1071810000,3579.2633999999998],[1071896400,3579.2633999999998],[1071982800,3579.2633999999998],[1072069200,3579.2633999999998],[1072155600,3579.2633999999998],[1072242000,3579.2633999999998],[1072328400,3579.2633999999998],[1072414800,3579.2633999999998],[1072501200,3579.2633999999998],[1072587600,3579.2633999999998],[1072674000,3579.2633999999998],[1072760400,3579.2633999999998],[1072846800,3579.2633999999998],[1072933200,3579.2633999999998],[1073019600,3579.2633999999998],[1073106000,3579.2633999999998],[1073192400,3579.2633999999998],[1073278800,3579.2633999999998],[1073365200,3579.2633999999998],[1073451600,3579.2633999999998],[1073538000,3579.2633999999998],[1073624400,3579.2633999999998],[1073710800,3579.2633999999998],[1073797200,3579.2633999999998],[1073883600,3579.2633999999998],[1073970000,3579.2633999999998],[1074056400,3579.2633999999998],[1074142800,3579.2633999999998],[1074229200,3579.2633999999998],[1074315600,3579.2633999999998],[1074402000,3579.2633999999998],[1074488400,3579.2633999999998],[1074574800,3579.2633999999998],[1074661200,3579.2633999999998],[1074747600,3579.2633999999998],[1074834000,3579.2633999999998],[1074920400,3579.2633999999998],[1075006800,3579.2633999999998],[1075093200,3579.2633999999998],[1075179600,3579.2633999999998],[1075266000,3579.2633999999998],[1075352400,3579.2633999999998],[1075438800,3579.2633999999998],[1075525200,3579.2633999999998],[1075611600,3579.2633999999998],[1075698000,3579.2633999999998],[1075784400,3579.2633999999998],[1075870800,3579.2633999999998],[1075957200,3579.2633999999998],[1076043600,3579.2633999999998],[1076130000,3579.2633999999998],[1076216400,3579.2633999999998],[1076302800,3579.2633999999998],[1076389200,3579.2633999999998],[1076475600,3579.2633999999998],[1076562000,3579.2633999999998],[1076648400,3579.2633999999998],[1076734800,3579.2633999999998],[1076821200,3579.2633999999998],[1076907600,3579.2633999999998],[1076994000,3579.2633999999998],[1077080400,3579.2633999999998],[1077166800,3579.2633999999998],[1077253200,3579.2633999999998],[1077339600,3579.2633999999998],[1077426000,3579.2633999999998],[1077512400,3579.2633999999998],[1077598800,3579.2633999999998],[1077685200,3579.2633999999998],[1077771600,3579.2633999999998],[1077858000,3579.2633999999998],[1077944400,3579.2633999999998],[1078030800,3579.2633999999998],[1078117200,3579.2633999999998],[1078203600,3579.2633999999998],[1078290000,3579.2633999999998],[1078376400,3579.2633999999998],[1078462800,3579.2633999999998],[1078549200,3579.2633999999998],[1078635600,3579.2633999999998],[1078722000,3579.2633999999998],[1078808400,3579.2633999999998],[1078894800,3579.2633999999998],[1078981200,3579.2633999999998],[1079067600,3579.2633999999998],[1079154000,3579.2633999999998],[1079240400,3579.2633999999998],[1079326800,3579.2633999999998],[1079413200,3579.2633999999998],[1079499600,3579.2633999999998],[1079586000,3579.2633999999998],[1079672400,3579.2633999999998],[1079758800,3579.2633999999998],[1079845200,3579.2633999999998],[1079931600,3579.2633999999998],[1080018000,3579.2633999999998],[1080104400,3579.2633999999998],[1080190800,3579.2633999999998],[1080277200,3579.2633999999998],[1080363600,3579.2633999999998],[1080450000,3579.2633999999998],[1080536400,3579.2633999999998],[1080622800,3579.2633999999998],[1080709200,3579.2633999999998],[1080795600,3579.2633999999998],[1080882000,3579.2633999999998],[1080968400,3579.2633999999998],[1081054800,3579.2633999999998],[1081137600,3579.2633999999998],[1081224000,3579.2633999999998],[1081310400,3579.2633999999998],[1081396800,3579.2633999999998],[1081483200,3579.2633999999998],[1081569600,3579.2633999999998],[1081656000,3579.2633999999998],[1081742400,3579.2633999999998],[1081828800,3579.2633999999998],[1081915200,3579.2633999999998],[1082001600,3579.2633999999998],[1082088000,3579.2633999999998],[1082174400,3579.2633999999998],[1082260800,3579.2633999999998],[1082347200,3579.2633999999998],[1082433600,3579.2633999999998],[1082520000,3579.2633999999998],[1082606400,3579.2633999999998],[1082692800,3579.2633999999998],[1082779200,3579.2633999999998],[1082865600,3579.2633999999998],[1082952000,3579.2633999999998],[1083038400,3579.2633999999998],[1083124800,3579.2633999999998],[1083211200,3579.2633999999998],[1083297600,3579.2633999999998],[1083384000,3579.2633999999998],[1083470400,3579.2633999999998],[1083556800,3579.2633999999998],[1083643200,3579.2633999999998],[1083729600,3579.2633999999998],[1083816000,3579.2633999999998],[1083902400,3579.2633999999998],[1083988800,3579.2633999999998],[1084075200,3579.2633999999998],[1084161600,3579.2633999999998],[1084248000,3579.2633999999998],[1084334400,3579.2633999999998],[1084420800,3579.2633999999998],[1084507200,3579.2633999999998],[1084593600,3579.2633999999998],[1084680000,3579.2633999999998],[1084766400,3579.2633999999998],[1084852800,3579.2633999999998],[1084939200,3579.2633999999998],[1085025600,3579.2633999999998],[1085112000,3579.2633999999998],[1085198400,3579.2633999999998],[1085284800,3579.2633999999998],[1085371200,3579.2633999999998],[1085457600,3579.2633999999998],[1085544000,3579.2633999999998],[1085630400,3579.2633999999998],[1085716800,3579.2633999999998],[1085803200,3579.2633999999998],[1085889600,3579.2633999999998],[1085976000,3579.2633999999998],[1086062400,3579.2633999999998],[1086148800,3579.2633999999998],[1086235200,3579.2633999999998],[1086321600,3579.2633999999998],[1086408000,3579.2633999999998],[1086494400,3579.2633999999998],[1086580800,3579.2633999999998],[1086667200,3579.2633999999998],[1086753600,3579.2633999999998],[1086840000,3579.2633999999998],[1086926400,3579.2633999999998],[1087012800,3579.2633999999998],[1087099200,3579.2633999999998],[1087185600,3579.2633999999998],[1087272000,3579.2633999999998],[1087358400,3579.2633999999998],[1087444800,3579.2633999999998],[1087531200,3579.2633999999998],[1087617600,3579.2633999999998],[1087704000,3579.2633999999998],[1087790400,3579.2633999999998],[1087876800,3579.2633999999998],[1087963200,3579.2633999999998],[1088049600,3579.2633999999998],[1088136000,3579.2633999999998],[1088222400,3579.2633999999998],[1088308800,3579.2633999999998],[1088395200,3579.2633999999998],[1088481600,3579.2633999999998],[1088568000,3579.2633999999998],[1088654400,3579.2633999999998],[1088740800,3579.2633999999998],[1088827200,3579.2633999999998],[1088913600,3579.2633999999998],[1089000000,3579.2633999999998],[1089086400,3579.2633999999998],[1089172800,3579.2633999999998],[1089259200,3579.2633999999998],[1089345600,3579.2633999999998],[1089432000,3579.2633999999998],[1089518400,3579.2633999999998],[1089604800,3579.2633999999998],[1089691200,3579.2633999999998],[1089777600,3579.2633999999998],[1089864000,3579.2633999999998],[1089950400,3579.2633999999998],[1090036800,3579.2633999999998],[1090123200,3579.2633999999998],[1090209600,3579.2633999999998],[1090296000,3579.2633999999998],[1090382400,3579.2633999999998],[1090468800,3579.2633999999998],[1090555200,3579.2633999999998],[1090641600,3579.2633999999998],[1090728000,3579.2633999999998],[1090814400,3579.2633999999998],[1090900800,3579.2633999999998],[1090987200,3579.2633999999998],[1091073600,3579.2633999999998],[1091160000,3579.2633999999998],[1091246400,3579.2633999999998],[1091332800,3579.2633999999998],[1091419200,3579.2633999999998],[1122955200,5640.7087000000001],[1123041600,5640.7087000000001],[1123128000,5640.7087000000001],[1123214400,5640.7087000000001],[1123300800,5640.7087000000001],[1123387200,5640.7087000000001],[1123473600,5640.7087000000001],[1123560000,5640.7087000000001],[1123646400,5640.7087000000001],[1123732800,5640.7087000000001],[1123819200,5640.7087000000001],[1123905600,5640.7087000000001],[1123992000,5640.7087000000001],[1124078400,5640.7087000000001],[1124164800,5640.7087000000001],[1124251200,5640.7087000000001],[1124337600,5640.7087000000001],[1124424000,5640.7087000000001],[1124510400,5640.7087000000001],[1124596800,5640.7087000000001],[1124683200,5640.7087000000001],[1124769600,5640.7087000000001],[1124856000,5640.7087000000001],[1124942400,5640.7087000000001],[1125028800,5640.7087000000001],[1125115200,5640.7087000000001],[1125201600,5640.7087000000001],[1125288000,5640.7087000000001],[1125374400,5640.7087000000001],[1125460800,5640.7087000000001],[1125547200,5640.7087000000001],[1125633600,5640.7087000000001],[1125720000,5640.7087000000001],[1125806400,5640.7087000000001],[1125892800,5640.7087000000001],[1125979200,5640.7087000000001],[1126065600,5640.7087000000001],[1126152000,5640.7087000000001],[1126238400,5640.7087000000001],[1126324800,5640.7087000000001],[1126411200,5640.7087000000001],[1126497600,5640.7087000000001],[1126584000,5640.7087000000001],[1126670400,5640.7087000000001],[1126756800,5640.7087000000001],[1126843200,5640.7087000000001],[1126929600,5640.7087000000001],[1127016000,5640.7087000000001],[1127102400,5640.7087000000001],[1127188800,5640.7087000000001],[1127275200,5640.7087000000001],[1127361600,5640.7087000000001],[1127448000,5640.7087000000001],[1127534400,5640.7087000000001],[1127620800,5640.7087000000001],[1127707200,5640.7087000000001],[1127793600,5640.7087000000001],[1127880000,5640.7087000000001],[1127966400,5640.7087000000001],[1128052800,5640.7087000000001],[1128139200,5640.7087000000001],[1128225600,5640.7087000000001],[1128312000,5640.7087000000001],[1128398400,5640.7087000000001],[1128484800,5640.7087000000001],[1128571200,5640.7087000000001],[1128657600,5640.7087000000001],[1128744000,5640.7087000000001],[1128830400,5640.7087000000001],[1128916800,5640.7087000000001],[1129003200,5640.7087000000001],[1129089600,5640.7087000000001],[1129176000,5640.7087000000001],[1129262400,5640.7087000000001],[1129348800,5640.7087000000001],[1129435200,5640.7087000000001],[1129521600,5640.7087000000001],[1129608000,5640.7087000000001],[1129694400,5640.7087000000001],[1129780800,5640.7087000000001],[1129867200,5640.7087000000001],[1129953600,5640.7087000000001],[1130040000,5640.7087000000001],[1130126400,5640.7087000000001],[1130212800,5640.7087000000001],[1130299200,5640.7087000000001],[1130385600,5640.7087000000001],[1130472000,5640.7087000000001],[1130558400,5640.7087000000001],[1130644800,5640.7087000000001],[1130734800,5640.7087000000001],[1130821200,5640.7087000000001],[1130907600,5640.7087000000001],[1130994000,5640.7087000000001],[1131080400,5640.7087000000001],[1131166800,5640.7087000000001],[1131253200,5640.7087000000001],[1131339600,5640.7087000000001],[1131426000,5640.7087000000001],[1131512400,5640.7087000000001],[1131598800,5640.7087000000001],[1131685200,5640.7087000000001],[1131771600,5640.7087000000001],[1131858000,5640.7087000000001],[1131944400,5640.7087000000001],[1132030800,5640.7087000000001],[1132117200,5640.7087000000001],[1132203600,5640.7087000000001],[1132290000,5640.7087000000001],[1132376400,5640.7087000000001],[1132462800,5640.7087000000001],[1132549200,5640.7087000000001],[1132635600,5640.7087000000001],[1132722000,5640.7087000000001],[1132808400,5640.7087000000001],[1132894800,5640.7087000000001],[1132981200,5640.7087000000001],[1133067600,5640.7087000000001],[1133154000,5640.7087000000001],[1133240400,5640.7087000000001],[1133326800,5640.7087000000001],[1133413200,5640.7087000000001],[1133499600,5640.7087000000001],[1133586000,5640.7087000000001],[1133672400,5640.7087000000001],[1133758800,5640.7087000000001],[1133845200,5640.7087000000001],[1133931600,5640.7087000000001],[1134018000,5640.7087000000001],[1134104400,5640.7087000000001],[1134190800,5640.7087000000001],[1134277200,5640.7087000000001],[1134363600,5640.7087000000001],[1134450000,5640.7087000000001],[1134536400,5640.7087000000001],[1134622800,5640.7087000000001],[1134709200,5640.7087000000001],[1134795600,5640.7087000000001],[1134882000,5640.7087000000001],[1134968400,5640.7087000000001],[1135054800,5640.7087000000001],[1135141200,5640.7087000000001],[1135227600,5640.7087000000001],[1135314000,5640.7087000000001],[1135400400,5640.7087000000001],[1135486800,5640.7087000000001],[1135573200,5640.7087000000001],[1135659600,5640.7087000000001],[1135746000,5640.7087000000001],[1135832400,5640.7087000000001],[1135918800,5640.7087000000001],[1136005200,5640.7087000000001],[1136091600,5640.7087000000001],[1136178000,5640.7087000000001],[1136264400,5640.7087000000001],[1136350800,5640.7087000000001],[1136437200,5640.7087000000001],[1136523600,5640.7087000000001],[1136610000,5640.7087000000001],[1136696400,5640.7087000000001],[1136782800,5640.7087000000001],[1136869200,5640.7087000000001],[1136955600,5640.7087000000001],[1137042000,5640.7087000000001],[1137128400,5640.7087000000001],[1137214800,5640.7087000000001],[1137301200,5640.7087000000001],[1137387600,5640.7087000000001],[1137474000,5640.7087000000001],[1137560400,5640.7087000000001],[1137646800,5640.7087000000001],[1137733200,5640.7087000000001],[1137819600,5640.7087000000001],[1137906000,5640.7087000000001],[1137992400,5640.7087000000001],[1138078800,5640.7087000000001],[1138165200,5640.7087000000001],[1138251600,5640.7087000000001],[1138338000,5640.7087000000001],[1138424400,5640.7087000000001],[1138510800,5640.7087000000001],[1138597200,5640.7087000000001],[1138683600,5640.7087000000001],[1138770000,5640.7087000000001],[1138856400,5640.7087000000001],[1138942800,5640.7087000000001],[1139029200,5640.7087000000001],[1139115600,5640.7087000000001],[1139202000,5640.7087000000001],[1139288400,5640.7087000000001],[1139374800,5640.7087000000001],[1139461200,5640.7087000000001],[1139547600,5640.7087000000001],[1139634000,5640.7087000000001],[1139720400,5640.7087000000001],[1139806800,5640.7087000000001],[1139893200,5640.7087000000001],[1139979600,5640.7087000000001],[1140066000,5640.7087000000001],[1140152400,5640.7087000000001],[1140238800,5640.7087000000001],[1140325200,5640.7087000000001],[1140411600,5640.7087000000001],[1140498000,5640.7087000000001],[1140584400,5640.7087000000001],[1140670800,5640.7087000000001],[1140757200,5640.7087000000001],[1140843600,5640.7087000000001],[1140930000,5640.7087000000001],[1141016400,5640.7087000000001],[1141102800,5640.7087000000001],[1141189200,5640.7087000000001],[1141275600,5640.7087000000001],[1141362000,5640.7087000000001],[1141448400,5640.7087000000001],[1141534800,5640.7087000000001],[1141621200,5640.7087000000001],[1141707600,5640.7087000000001],[1141794000,5640.7087000000001],[1141880400,5640.7087000000001],[1141966800,5640.7087000000001],[1142053200,5640.7087000000001],[1142139600,5640.7087000000001],[1142226000,5640.7087000000001],[1142312400,5640.7087000000001],[1142398800,5640.7087000000001],[1142485200,5640.7087000000001],[1142571600,5640.7087000000001],[1142658000,5640.7087000000001],[1142744400,5640.7087000000001],[1142830800,5640.7087000000001],[1142917200,5640.7087000000001],[1143003600,5640.7087000000001],[1143090000,5640.7087000000001],[1143176400,5640.7087000000001],[1143262800,5640.7087000000001],[1143349200,5640.7087000000001],[1143435600,5640.7087000000001],[1143522000,5640.7087000000001],[1143608400,5640.7087000000001],[1143694800,5640.7087000000001],[1143781200,5640.7087000000001],[1143867600,5640.7087000000001],[1143954000,5640.7087000000001],[1144036800,5640.7087000000001],[1144123200,5640.7087000000001],[1144209600,5640.7087000000001],[1144296000,5640.7087000000001],[1144382400,5640.7087000000001],[1144468800,5640.7087000000001],[1144555200,5640.7087000000001],[1144641600,5640.7087000000001],[1144728000,5640.7087000000001],[1144814400,5640.7087000000001],[1144900800,5640.7087000000001],[1144987200,5640.7087000000001],[1145073600,5640.7087000000001],[1145160000,5640.7087000000001],[1145246400,5640.7087000000001],[1145332800,5640.7087000000001],[1145419200,5640.7087000000001],[1145505600,5640.7087000000001],[1145592000,5640.7087000000001],[1145678400,5640.7087000000001],[1145764800,5640.7087000000001],[1145851200,5640.7087000000001],[1145937600,5640.7087000000001],[1146024000,5640.7087000000001],[1146110400,5640.7087000000001],[1146196800,5640.7087000000001],[1146283200,5640.7087000000001],[1146369600,5640.7087000000001],[1146456000,5640.7087000000001],[1146542400,5640.7087000000001],[1146628800,5640.7087000000001],[1146715200,5640.7087000000001],[1146801600,5640.7087000000001],[1146888000,5640.7087000000001],[1146974400,5640.7087000000001],[1147060800,5640.7087000000001],[1147147200,5640.7087000000001],[1147233600,5640.7087000000001],[1147320000,5640.7087000000001],[1147406400,5640.7087000000001],[1147492800,5640.7087000000001],[1147579200,5640.7087000000001],[1147665600,5640.7087000000001],[1147752000,5640.7087000000001],[1147838400,5640.7087000000001],[1147924800,5640.7087000000001],[1148011200,5640.7087000000001],[1148097600,5640.7087000000001],[1148184000,5640.7087000000001],[1148270400,5640.7087000000001],[1148356800,5640.7087000000001],[1148443200,5640.7087000000001],[1148529600,5640.7087000000001],[1148616000,5640.7087000000001],[1148702400,5640.7087000000001],[1148788800,5640.7087000000001],[1148875200,5640.7087000000001],[1148961600,5640.7087000000001],[1149048000,5640.7087000000001],[1149134400,5640.7087000000001],[1149220800,5640.7087000000001],[1149307200,5640.7087000000001],[1149393600,5640.7087000000001],[1149480000,5640.7087000000001],[1149566400,5640.7087000000001],[1149652800,5640.7087000000001],[1149739200,5640.7087000000001],[1149825600,5640.7087000000001],[1149912000,5640.7087000000001],[1149998400,5640.7087000000001],[1150084800,5640.7087000000001],[1150171200,5640.7087000000001],[1150257600,5640.7087000000001],[1150344000,5640.7087000000001],[1150430400,5640.7087000000001],[1150516800,5640.7087000000001],[1150603200,5640.7087000000001],[1150689600,5640.7087000000001],[1150776000,5640.7087000000001],[1150862400,5640.7087000000001],[1150948800,5640.7087000000001],[1151035200,5640.7087000000001],[1151121600,5640.7087000000001],[1151208000,5640.7087000000001],[1151294400,5640.7087000000001],[1151380800,5640.7087000000001],[1151467200,5640.7087000000001],[1151553600,5640.7087000000001],[1151640000,5640.7087000000001],[1151726400,5640.7087000000001],[1151812800,5640.7087000000001],[1151899200,5640.7087000000001],[1151985600,5640.7087000000001],[1152072000,5640.7087000000001],[1152158400,5640.7087000000001],[1152244800,5640.7087000000001],[1152331200,5640.7087000000001],[1152417600,5640.7087000000001],[1152504000,5640.7087000000001],[1152590400,5640.7087000000001],[1152676800,5640.7087000000001],[1152763200,5640.7087000000001],[1152849600,5640.7087000000001],[1152936000,5640.7087000000001],[1153022400,5640.7087000000001],[1153108800,5640.7087000000001],[1153195200,5640.7087000000001],[1153281600,5640.7087000000001],[1153368000,5640.7087000000001],[1153454400,5640.7087000000001],[1153540800,5640.7087000000001],[1153627200,5640.7087000000001],[1153713600,5640.7087000000001],[1153800000,5640.7087000000001],[1153886400,5640.7087000000001],[1153972800,5640.7087000000001],[1154059200,5640.7087000000001],[1154145600,5640.7087000000001],[1154232000,5640.7087000000001],[1154318400,5640.7087000000001],[1154404800,5640.7087000000001],[1154491200,6485.1327000000001],[1154577600,6485.1327000000001],[1154664000,6485.1327000000001],[1154750400,6485.1327000000001],[1154836800,6485.1327000000001],[1154923200,6485.1327000000001],[1155009600,6485.1327000000001],[1155096000,6485.1327000000001],[1155182400,6485.1327000000001],[1155268800,6485.1327000000001],[1155355200,6485.1327000000001],[1155441600,6485.1327000000001],[1155528000,6485.1327000000001],[1155614400,6485.1327000000001],[1155700800,6485.1327000000001],[1155787200,6485.1327000000001],[1155873600,6485.1327000000001],[1155960000,6485.1327000000001],[1156046400,6485.1327000000001],[1156132800,6485.1327000000001],[1156219200,6485.1327000000001],[1156305600,6485.1327000000001],[1156392000,6485.1327000000001],[1156478400,6485.1327000000001],[1156564800,6485.1327000000001],[1156651200,6485.1327000000001],[1156737600,6485.1327000000001],[1156824000,6485.1327000000001],[1156910400,6485.1327000000001],[1156996800,6485.1327000000001],[1157083200,6485.1327000000001],[1157169600,6485.1327000000001],[1157256000,6485.1327000000001],[1157342400,6485.1327000000001],[1157428800,6485.1327000000001],[1157515200,6485.1327000000001],[1157601600,6485.1327000000001],[1157688000,6485.1327000000001],[1157774400,6485.1327000000001],[1157860800,6485.1327000000001],[1157947200,6485.1327000000001],[1158033600,6485.1327000000001],[1158120000,6485.1327000000001],[1158206400,6485.1327000000001],[1158292800,6485.1327000000001],[1158379200,6485.1327000000001],[1158465600,6485.1327000000001],[1158552000,6485.1327000000001],[1158638400,6485.1327000000001],[1158724800,6485.1327000000001],[1158811200,6485.1327000000001],[1158897600,6485.1327000000001],[1158984000,6485.1327000000001],[1159070400,6485.1327000000001],[1159156800,6485.1327000000001],[1159243200,6485.1327000000001],[1159329600,6485.1327000000001],[1159416000,6485.1327000000001],[1159502400,6485.1327000000001],[1159588800,6485.1327000000001],[1159675200,6485.1327000000001],[1159761600,6485.1327000000001],[1159848000,6485.1327000000001],[1159934400,6485.1327000000001],[1160020800,6485.1327000000001],[1160107200,6485.1327000000001],[1160193600,6485.1327000000001],[1160280000,6485.1327000000001],[1160366400,6485.1327000000001],[1160452800,6485.1327000000001],[1160539200,6485.1327000000001],[1160625600,6485.1327000000001],[1160712000,6485.1327000000001],[1160798400,6485.1327000000001],[1160884800,6485.1327000000001],[1160971200,6485.1327000000001],[1161057600,6485.1327000000001],[1161144000,6485.1327000000001],[1161230400,6485.1327000000001],[1161316800,6485.1327000000001],[1161403200,6485.1327000000001],[1161489600,6485.1327000000001],[1161576000,6485.1327000000001],[1161662400,6485.1327000000001],[1161748800,6485.1327000000001],[1161835200,6485.1327000000001],[1161921600,6485.1327000000001],[1162008000,6485.1327000000001],[1162094400,6485.1327000000001],[1162184400,6485.1327000000001],[1162270800,6485.1327000000001],[1162357200,6485.1327000000001],[1162443600,6485.1327000000001],[1162530000,6485.1327000000001],[1162616400,6485.1327000000001],[1162702800,6485.1327000000001],[1162789200,6485.1327000000001],[1162875600,6485.1327000000001],[1162962000,6485.1327000000001],[1163048400,6485.1327000000001],[1163134800,6485.1327000000001],[1163221200,6485.1327000000001],[1163307600,6485.1327000000001],[1163394000,6485.1327000000001],[1163480400,6485.1327000000001],[1163566800,6485.1327000000001],[1163653200,6485.1327000000001],[1163739600,6485.1327000000001],[1163826000,6485.1327000000001],[1163912400,6485.1327000000001],[1163998800,6485.1327000000001],[1164085200,6485.1327000000001],[1164171600,6485.1327000000001],[1164258000,6485.1327000000001],[1164344400,6485.1327000000001],[1164430800,6485.1327000000001],[1164517200,6485.1327000000001],[1164603600,6485.1327000000001],[1164690000,6485.1327000000001],[1164776400,6485.1327000000001],[1164862800,6485.1327000000001],[1164949200,6485.1327000000001],[1165035600,6485.1327000000001],[1165122000,6485.1327000000001],[1165208400,6485.1327000000001],[1165294800,6485.1327000000001],[1165381200,6485.1327000000001],[1165467600,6485.1327000000001],[1165554000,6485.1327000000001],[1165640400,6485.1327000000001],[1165726800,6485.1327000000001],[1165813200,6485.1327000000001],[1165899600,6485.1327000000001],[1165986000,6485.1327000000001],[1166072400,6485.1327000000001],[1166158800,6485.1327000000001],[1166245200,6485.1327000000001],[1166331600,6485.1327000000001],[1166418000,6485.1327000000001],[1166504400,6485.1327000000001],[1166590800,6485.1327000000001],[1166677200,6485.1327000000001],[1166763600,6485.1327000000001],[1166850000,6485.1327000000001],[1166936400,6485.1327000000001],[1167022800,6485.1327000000001],[1167109200,6485.1327000000001],[1167195600,6485.1327000000001],[1167282000,6485.1327000000001],[1167368400,6485.1327000000001],[1167454800,6485.1327000000001],[1167541200,6485.1327000000001],[1167627600,6485.1327000000001],[1167714000,6485.1327000000001],[1167800400,6485.1327000000001],[1167886800,6485.1327000000001],[1167973200,6485.1327000000001],[1168059600,6485.1327000000001],[1168146000,6485.1327000000001],[1168232400,6485.1327000000001],[1168318800,6485.1327000000001],[1168405200,6485.1327000000001],[1168491600,6485.1327000000001],[1168578000,6485.1327000000001],[1168664400,6485.1327000000001],[1168750800,6485.1327000000001],[1168837200,6485.1327000000001],[1168923600,6485.1327000000001],[1169010000,6485.1327000000001],[1169096400,6485.1327000000001],[1169182800,6485.1327000000001],[1169269200,6485.1327000000001],[1169355600,6485.1327000000001],[1169442000,6485.1327000000001],[1169528400,6485.1327000000001],[1169614800,6485.1327000000001],[1169701200,6485.1327000000001],[1169787600,6485.1327000000001],[1169874000,6485.1327000000001],[1169960400,6485.1327000000001],[1170046800,6485.1327000000001],[1170133200,6485.1327000000001],[1170219600,6485.1327000000001],[1170306000,6485.1327000000001],[1170392400,6485.1327000000001],[1170478800,6485.1327000000001],[1170565200,6485.1327000000001],[1170651600,6485.1327000000001],[1170738000,6485.1327000000001],[1170824400,6485.1327000000001],[1170910800,6485.1327000000001],[1170997200,6485.1327000000001],[1171083600,6485.1327000000001],[1171170000,6485.1327000000001],[1171256400,6485.1327000000001],[1171342800,6485.1327000000001],[1171429200,6485.1327000000001],[1171515600,6485.1327000000001],[1171602000,6485.1327000000001],[1171688400,6485.1327000000001],[1171774800,6485.1327000000001],[1171861200,6485.1327000000001],[1171947600,6485.1327000000001],[1172034000,6485.1327000000001],[1172120400,6485.1327000000001],[1172206800,6485.1327000000001],[1172293200,6485.1327000000001],[1172379600,6485.1327000000001],[1172466000,6485.1327000000001],[1172552400,6485.1327000000001],[1172638800,6485.1327000000001],[1172725200,6485.1327000000001],[1172811600,6485.1327000000001],[1172898000,6485.1327000000001],[1172984400,6485.1327000000001],[1173070800,6485.1327000000001],[1173157200,6485.1327000000001],[1173243600,6485.1327000000001],[1173330000,6485.1327000000001],[1173416400,6485.1327000000001],[1173502800,6485.1327000000001],[1173589200,6485.1327000000001],[1173672000,6485.1327000000001],[1173758400,6485.1327000000001],[1173844800,6485.1327000000001],[1173931200,6485.1327000000001],[1174017600,6485.1327000000001],[1174104000,6485.1327000000001],[1174190400,6485.1327000000001],[1174276800,6485.1327000000001],[1174363200,6485.1327000000001],[1174449600,6485.1327000000001],[1174536000,6485.1327000000001],[1174622400,6485.1327000000001],[1174708800,6485.1327000000001],[1174795200,6485.1327000000001],[1174881600,6485.1327000000001],[1174968000,6485.1327000000001],[1175054400,6485.1327000000001],[1175140800,6485.1327000000001],[1175227200,6485.1327000000001],[1175313600,6485.1327000000001],[1175400000,6485.1327000000001],[1175486400,6485.1327000000001],[1175572800,6485.1327000000001],[1175659200,6485.1327000000001],[1175745600,6485.1327000000001],[1175832000,6485.1327000000001],[1175918400,6485.1327000000001],[1176004800,6485.1327000000001],[1176091200,6485.1327000000001],[1176177600,6485.1327000000001],[1176264000,6485.1327000000001],[1176350400,6485.1327000000001],[1176436800,6485.1327000000001],[1176523200,6485.1327000000001],[1176609600,6485.1327000000001],[1176696000,6485.1327000000001],[1176782400,6485.1327000000001],[1176868800,6485.1327000000001],[1176955200,6485.1327000000001],[1177041600,6485.1327000000001],[1177128000,6485.1327000000001],[1177214400,6485.1327000000001],[1177300800,6485.1327000000001],[1177387200,6485.1327000000001],[1177473600,6485.1327000000001],[1177560000,6485.1327000000001],[1177646400,6485.1327000000001],[1177732800,6485.1327000000001],[1177819200,6485.1327000000001],[1177905600,6485.1327000000001],[1177992000,6485.1327000000001],[1178078400,6485.1327000000001],[1178164800,6485.1327000000001],[1178251200,6485.1327000000001],[1178337600,6485.1327000000001],[1178424000,6485.1327000000001],[1178510400,6485.1327000000001],[1178596800,6485.1327000000001],[1178683200,6485.1327000000001],[1178769600,6485.1327000000001],[1178856000,6485.1327000000001],[1178942400,6485.1327000000001],[1179028800,6485.1327000000001],[1179115200,6485.1327000000001],[1179201600,6485.1327000000001],[1179288000,6485.1327000000001],[1179374400,6485.1327000000001],[1179460800,6485.1327000000001],[1179547200,6485.1327000000001],[1179633600,6485.1327000000001],[1179720000,6485.1327000000001],[1179806400,6485.1327000000001],[1179892800,6485.1327000000001],[1179979200,6485.1327000000001],[1180065600,6485.1327000000001],[1180152000,6485.1327000000001],[1180238400,6485.1327000000001],[1180324800,6485.1327000000001],[1180411200,6485.1327000000001],[1180497600,6485.1327000000001],[1180584000,6485.1327000000001],[1180670400,6485.1327000000001],[1180756800,6485.1327000000001],[1180843200,6485.1327000000001],[1180929600,6485.1327000000001],[1181016000,6485.1327000000001],[1181102400,6485.1327000000001],[1181188800,6485.1327000000001],[1181275200,6485.1327000000001],[1181361600,6485.1327000000001],[1181448000,6485.1327000000001],[1181534400,6485.1327000000001],[1181620800,6485.1327000000001],[1181707200,6485.1327000000001],[1181793600,6485.1327000000001],[1181880000,6485.1327000000001],[1181966400,6485.1327000000001],[1182052800,6485.1327000000001],[1182139200,6485.1327000000001],[1182225600,6485.1327000000001],[1182312000,6485.1327000000001],[1182398400,6485.1327000000001],[1182484800,6485.1327000000001],[1182571200,6485.1327000000001],[1182657600,6485.1327000000001],[1182744000,6485.1327000000001],[1182830400,6485.1327000000001],[1182916800,6485.1327000000001],[1183003200,6485.1327000000001],[1183089600,6485.1327000000001],[1183176000,6485.1327000000001],[1183262400,6485.1327000000001],[1183348800,6485.1327000000001],[1183435200,6485.1327000000001],[1183521600,6485.1327000000001],[1183608000,6485.1327000000001],[1183694400,6485.1327000000001],[1183780800,6485.1327000000001],[1183867200,6485.1327000000001],[1183953600,6485.1327000000001],[1184040000,6485.1327000000001],[1184126400,6485.1327000000001],[1184212800,6485.1327000000001],[1184299200,6485.1327000000001],[1184385600,6485.1327000000001],[1184472000,6485.1327000000001],[1184558400,6485.1327000000001],[1184644800,6485.1327000000001],[1184731200,6485.1327000000001],[1184817600,6485.1327000000001],[1184904000,6485.1327000000001],[1184990400,6485.1327000000001],[1185076800,6485.1327000000001],[1185163200,6485.1327000000001],[1185249600,6485.1327000000001],[1185336000,6485.1327000000001],[1185422400,6485.1327000000001],[1185508800,6485.1327000000001],[1185595200,6485.1327000000001],[1185681600,6485.1327000000001],[1185768000,6485.1327000000001],[1185854400,6485.1327000000001],[1185940800,6485.1327000000001]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9630.0779000000002],[1280894400,9630.0779000000002],[1280980800,9630.0779000000002],[1281067200,9630.0779000000002],[1281153600,9630.0779000000002],[1281240000,9630.0779000000002],[1281326400,9630.0779000000002],[1281412800,9630.0779000000002],[1281499200,9630.0779000000002],[1281585600,9630.0779000000002],[1281672000,9630.0779000000002],[1281758400,9630.0779000000002],[1281844800,9630.0779000000002],[1281931200,9630.0779000000002],[1282017600,9630.0779000000002],[1282104000,9630.0779000000002],[1282190400,9630.0779000000002],[1282276800,9630.0779000000002],[1282363200,9630.0779000000002],[1282449600,9630.0779000000002],[1282536000,9630.0779000000002],[1282622400,9630.0779000000002],[1282708800,9630.0779000000002],[1282795200,9630.0779000000002],[1282881600,9630.0779000000002],[1282968000,9630.0779000000002],[1283054400,9630.0779000000002],[1283140800,9630.0779000000002],[1283227200,9630.0779000000002],[1283313600,9630.0779000000002],[1283400000,9630.0779000000002],[1283486400,9630.0779000000002],[1283572800,9630.0779000000002],[1283659200,9630.0779000000002],[1283745600,9630.0779000000002],[1283832000,9630.0779000000002],[1283918400,9630.0779000000002],[1284004800,9630.0779000000002],[1284091200,9630.0779000000002],[1284177600,9630.0779000000002],[1284264000,9630.0779000000002],[1284350400,9630.0779000000002],[1284436800,9630.0779000000002],[1284523200,9630.0779000000002],[1284609600,9630.0779000000002],[1284696000,9630.0779000000002],[1284782400,9630.0779000000002],[1284868800,9630.0779000000002],[1284955200,9630.0779000000002],[1285041600,9630.0779000000002],[1285128000,9630.0779000000002],[1285214400,9630.0779000000002],[1285300800,9630.0779000000002],[1285387200,9630.0779000000002],[1285473600,9630.0779000000002],[1285560000,9630.0779000000002],[1285646400,9630.0779000000002],[1285732800,9630.0779000000002],[1285819200,9630.0779000000002],[1285905600,9630.0779000000002],[1285992000,9630.0779000000002],[1286078400,9630.0779000000002],[1286164800,9630.0779000000002],[1286251200,9630.0779000000002],[1286337600,9630.0779000000002],[1286424000,9630.0779000000002],[1286510400,9630.0779000000002],[1286596800,9630.0779000000002],[1286683200,9630.0779000000002],[1286769600,9630.0779000000002],[1286856000,9630.0779000000002],[1286942400,9630.0779000000002],[1287028800,9630.0779000000002],[1287115200,9630.0779000000002],[1287201600,9630.0779000000002],[1287288000,9630.0779000000002],[1287374400,9630.0779000000002],[1287460800,9630.0779000000002],[1287547200,9630.0779000000002],[1287633600,9630.0779000000002],[1287720000,9630.0779000000002],[1287806400,9630.0779000000002],[1287892800,9630.0779000000002],[1287979200,9630.0779000000002],[1288065600,9630.0779000000002],[1288152000,9630.0779000000002],[1288238400,9630.0779000000002],[1288324800,9630.0779000000002],[1288411200,9630.0779000000002],[1288497600,9630.0779000000002],[1288584000,9630.0779000000002],[1288670400,9630.0779000000002],[1288756800,9630.0779000000002],[1288843200,9630.0779000000002],[1288929600,9630.0779000000002],[1289016000,9630.0779000000002],[1289102400,9630.0779000000002],[1289192400,9630.0779000000002],[1289278800,9630.0779000000002],[1289365200,9630.0779000000002],[1289451600,9630.0779000000002],[1289538000,9630.0779000000002],[1289624400,9630.0779000000002],[1289710800,9630.0779000000002],[1289797200,9630.0779000000002],[1289883600,9630.0779000000002],[1289970000,9630.0779000000002],[1290056400,9630.0779000000002],[1290142800,9630.0779000000002],[1290229200,9630.0779000000002],[1290315600,9630.0779000000002],[1290402000,9630.0779000000002],[1290488400,9630.0779000000002],[1290574800,9630.0779000000002],[1290661200,9630.0779000000002],[1290747600,9630.0779000000002],[1290834000,9630.0779000000002],[1290920400,9630.0779000000002],[1291006800,9630.0779000000002],[1291093200,9630.0779000000002],[1291179600,9630.0779000000002],[1291266000,9630.0779000000002],[1291352400,9630.0779000000002],[1291438800,9630.0779000000002],[1291525200,9630.0779000000002],[1291611600,9630.0779000000002],[1291698000,9630.0779000000002],[1291784400,9630.0779000000002],[1291870800,9630.0779000000002],[1291957200,9630.0779000000002],[1292043600,9630.0779000000002],[1292130000,9630.0779000000002],[1292216400,9630.0779000000002],[1292302800,9630.0779000000002],[1292389200,9630.0779000000002],[1292475600,9630.0779000000002],[1292562000,9630.0779000000002],[1292648400,9630.0779000000002],[1292734800,9630.0779000000002],[1292821200,9630.0779000000002],[1292907600,9630.0779000000002],[1292994000,9630.0779000000002],[1293080400,9630.0779000000002],[1293166800,9630.0779000000002],[1293253200,9630.0779000000002],[1293339600,9630.0779000000002],[1293426000,9630.0779000000002],[1293512400,9630.0779000000002],[1293598800,9630.0779000000002],[1293685200,9630.0779000000002],[1293771600,9630.0779000000002],[1293858000,9630.0779000000002],[1293944400,9630.0779000000002],[1294030800,9630.0779000000002],[1294117200,9630.0779000000002],[1294203600,9630.0779000000002],[1294290000,9630.0779000000002],[1294376400,9630.0779000000002],[1294462800,9630.0779000000002],[1294549200,9630.0779000000002],[1294635600,9630.0779000000002],[1294722000,9630.0779000000002],[1294808400,9630.0779000000002],[1294894800,9630.0779000000002],[1294981200,9630.0779000000002],[1295067600,9630.0779000000002],[1295154000,9630.0779000000002],[1295240400,9630.0779000000002],[1295326800,9630.0779000000002],[1295413200,9630.0779000000002],[1295499600,9630.0779000000002],[1295586000,9630.0779000000002],[1295672400,9630.0779000000002],[1295758800,9630.0779000000002],[1295845200,9630.0779000000002],[1295931600,9630.0779000000002],[1296018000,9630.0779000000002],[1296104400,9630.0779000000002],[1296190800,9630.0779000000002],[1296277200,9630.0779000000002],[1296363600,9630.0779000000002],[1296450000,9630.0779000000002],[1296536400,9630.0779000000002],[1296622800,9630.0779000000002],[1296709200,9630.0779000000002],[1296795600,9630.0779000000002],[1296882000,9630.0779000000002],[1296968400,9630.0779000000002],[1297054800,9630.0779000000002],[1297141200,9630.0779000000002],[1297227600,9630.0779000000002],[1297314000,9630.0779000000002],[1297400400,9630.0779000000002],[1297486800,9630.0779000000002],[1297573200,9630.0779000000002],[1297659600,9630.0779000000002],[1297746000,9630.0779000000002],[1297832400,9630.0779000000002],[1297918800,9630.0779000000002],[1298005200,9630.0779000000002],[1298091600,9630.0779000000002],[1298178000,9630.0779000000002],[1298264400,9630.0779000000002],[1298350800,9630.0779000000002],[1298437200,9630.0779000000002],[1298523600,9630.0779000000002],[1298610000,9630.0779000000002],[1298696400,9630.0779000000002],[1298782800,9630.0779000000002],[1298869200,9630.0779000000002],[1298955600,9630.0779000000002],[1299042000,9630.0779000000002],[1299128400,9630.0779000000002],[1299214800,9630.0779000000002],[1299301200,9630.0779000000002],[1299387600,9630.0779000000002],[1299474000,9630.0779000000002],[1299560400,9630.0779000000002],[1299646800,9630.0779000000002],[1299733200,9630.0779000000002],[1299819600,9630.0779000000002],[1299906000,9630.0779000000002],[1299992400,9630.0779000000002],[1300075200,9630.0779000000002],[1300161600,9630.0779000000002],[1300248000,9630.0779000000002],[1300334400,9630.0779000000002],[1300420800,9630.0779000000002],[1300507200,9630.0779000000002],[1300593600,9630.0779000000002],[1300680000,9630.0779000000002],[1300766400,9630.0779000000002],[1300852800,9630.0779000000002],[1300939200,9630.0779000000002],[1301025600,9630.0779000000002],[1301112000,9630.0779000000002],[1301198400,9630.0779000000002],[1301284800,9630.0779000000002],[1301371200,9630.0779000000002],[1301457600,9630.0779000000002],[1301544000,9630.0779000000002],[1301630400,9630.0779000000002],[1301716800,9630.0779000000002],[1301803200,9630.0779000000002],[1301889600,9630.0779000000002],[1301976000,9630.0779000000002],[1302062400,9630.0779000000002],[1302148800,9630.0779000000002],[1302235200,9630.0779000000002],[1302321600,9630.0779000000002],[1302408000,9630.0779000000002],[1302494400,9630.0779000000002],[1302580800,9630.0779000000002],[1302667200,9630.0779000000002],[1302753600,9630.0779000000002],[1302840000,9630.0779000000002],[1302926400,9630.0779000000002],[1303012800,9630.0779000000002],[1303099200,9630.0779000000002],[1303185600,9630.0779000000002],[1303272000,9630.0779000000002],[1303358400,9630.0779000000002],[1303444800,9630.0779000000002],[1303531200,9630.0779000000002],[1303617600,9630.0779000000002],[1303704000,9630.0779000000002],[1303790400,9630.0779000000002],[1303876800,9630.0779000000002],[1303963200,9630.0779000000002],[1304049600,9630.0779000000002],[1304136000,9630.0779000000002],[1304222400,9630.0779000000002],[1304308800,9630.0779000000002],[1304395200,9630.0779000000002],[1304481600,9630.0779000000002],[1304568000,9630.0779000000002],[1304654400,9630.0779000000002],[1304740800,9630.0779000000002],[1304827200,9630.0779000000002],[1304913600,9630.0779000000002],[1305000000,9630.0779000000002],[1305086400,9630.0779000000002],[1305172800,9630.0779000000002],[1305259200,9630.0779000000002],[1305345600,9630.0779000000002],[1305432000,9630.0779000000002],[1305518400,9630.0779000000002],[1305604800,9630.0779000000002],[1305691200,9630.0779000000002],[1305777600,9630.0779000000002],[1305864000,9630.0779000000002],[1305950400,9630.0779000000002],[1306036800,9630.0779000000002],[1306123200,9630.0779000000002],[1306209600,9630.0779000000002],[1306296000,9630.0779000000002],[1306382400,9630.0779000000002],[1306468800,9630.0779000000002],[1306555200,9630.0779000000002],[1306641600,9630.0779000000002],[1306728000,9630.0779000000002],[1306814400,9630.0779000000002],[1306900800,9630.0779000000002],[1306987200,9630.0779000000002],[1307073600,9630.0779000000002],[1307160000,9630.0779000000002],[1307246400,9630.0779000000002],[1307332800,9630.0779000000002],[1307419200,9630.0779000000002],[1307505600,9630.0779000000002],[1307592000,9630.0779000000002],[1307678400,9630.0779000000002],[1307764800,9630.0779000000002],[1307851200,9630.0779000000002],[1307937600,9630.0779000000002],[1308024000,9630.0779000000002],[1308110400,9630.0779000000002],[1308196800,9630.0779000000002],[1308283200,9630.0779000000002],[1308369600,9630.0779000000002],[1308456000,9630.0779000000002],[1308542400,9630.0779000000002],[1308628800,9630.0779000000002],[1308715200,9630.0779000000002],[1308801600,9630.0779000000002],[1308888000,9630.0779000000002],[1308974400,9630.0779000000002],[1309060800,9630.0779000000002],[1309147200,9630.0779000000002],[1309233600,9630.0779000000002],[1309320000,9630.0779000000002],[1309406400,9630.0779000000002],[1309492800,9630.0779000000002],[1309579200,9630.0779000000002],[1309665600,9630.0779000000002],[1309752000,9630.0779000000002],[1309838400,9630.0779000000002],[1309924800,9630.0779000000002],[1310011200,9630.0779000000002],[1310097600,9630.0779000000002],[1310184000,9630.0779000000002],[1310270400,9630.0779000000002],[1310356800,9630.0779000000002],[1310443200,9630.0779000000002],[1310529600,9630.0779000000002],[1310616000,9630.0779000000002],[1310702400,9630.0779000000002],[1310788800,9630.0779000000002],[1310875200,9630.0779000000002],[1310961600,9630.0779000000002],[1311048000,9630.0779000000002],[1311134400,9630.0779000000002],[1311220800,9630.0779000000002],[1311307200,9630.0779000000002],[1311393600,9630.0779000000002],[1311480000,9630.0779000000002],[1311566400,9630.0779000000002],[1311652800,9630.0779000000002],[1311739200,9630.0779000000002],[1311825600,9630.0779000000002],[1311912000,9630.0779000000002],[1311998400,9630.0779000000002],[1312084800,9630.0779000000002],[1312171200,9630.0779000000002],[1312257600,10585.102000000001],[1312344000,10585.102000000001],[1312430400,10585.102000000001],[1312516800,10585.102000000001],[1312603200,10585.102000000001],[1312689600,10585.102000000001],[1312776000,10585.102000000001],[1312862400,10585.102000000001],[1312948800,10585.102000000001],[1313035200,10585.102000000001],[1313121600,10585.102000000001],[1313208000,10585.102000000001],[1313294400,10585.102000000001],[1313380800,10585.102000000001],[1313467200,10585.102000000001],[1313553600,10585.102000000001],[1313640000,10585.102000000001],[1313726400,10585.102000000001],[1313812800,10585.102000000001],[1313899200,10585.102000000001],[1313985600,10585.102000000001],[1314072000,10585.102000000001],[1314158400,10585.102000000001],[1314244800,10585.102000000001],[1314331200,10585.102000000001],[1314417600,10585.102000000001],[1314504000,10585.102000000001],[1314590400,10585.102000000001],[1314676800,10585.102000000001],[1314763200,10585.102000000001],[1314849600,10585.102000000001],[1314936000,10585.102000000001],[1315022400,10585.102000000001],[1315108800,10585.102000000001],[1315195200,10585.102000000001],[1315281600,10585.102000000001],[1315368000,10585.102000000001],[1315454400,10585.102000000001],[1315540800,10585.102000000001],[1315627200,10585.102000000001],[1315713600,10585.102000000001],[1315800000,10585.102000000001],[1315886400,10585.102000000001],[1315972800,10585.102000000001],[1316059200,10585.102000000001],[1316145600,10585.102000000001],[1316232000,10585.102000000001],[1316318400,10585.102000000001],[1316404800,10585.102000000001],[1316491200,10585.102000000001],[1316577600,10585.102000000001],[1316664000,10585.102000000001],[1316750400,10585.102000000001],[1316836800,10585.102000000001],[1316923200,10585.102000000001],[1317009600,10585.102000000001],[1317096000,10585.102000000001],[1317182400,10585.102000000001],[1317268800,10585.102000000001],[1317355200,10585.102000000001],[1317441600,10585.102000000001],[1317528000,10585.102000000001],[1317614400,10585.102000000001],[1317700800,10585.102000000001],[1317787200,10585.102000000001],[1317873600,10585.102000000001],[1317960000,10585.102000000001],[1318046400,10585.102000000001],[1318132800,10585.102000000001],[1318219200,10585.102000000001],[1318305600,10585.102000000001],[1318392000,10585.102000000001],[1318478400,10585.102000000001],[1318564800,10585.102000000001],[1318651200,10585.102000000001],[1318737600,10585.102000000001],[1318824000,10585.102000000001],[1318910400,10585.102000000001],[1318996800,10585.102000000001],[1319083200,10585.102000000001],[1319169600,10585.102000000001],[1319256000,10585.102000000001],[1319342400,10585.102000000001],[1319428800,10585.102000000001],[1319515200,10585.102000000001],[1319601600,10585.102000000001],[1319688000,10585.102000000001],[1319774400,10585.102000000001],[1319860800,10585.102000000001],[1319947200,10585.102000000001],[1320033600,10585.102000000001],[1320120000,10585.102000000001],[1320206400,10585.102000000001],[1320292800,10585.102000000001],[1320379200,10585.102000000001],[1320465600,10585.102000000001],[1320552000,10585.102000000001],[1320642000,10585.102000000001],[1320728400,10585.102000000001],[1320814800,10585.102000000001],[1320901200,10585.102000000001],[1320987600,10585.102000000001],[1321074000,10585.102000000001],[1321160400,10585.102000000001],[1321246800,10585.102000000001],[1321333200,10585.102000000001],[1321419600,10585.102000000001],[1321506000,10585.102000000001],[1321592400,10585.102000000001],[1321678800,10585.102000000001],[1321765200,10585.102000000001],[1321851600,10585.102000000001],[1321938000,10585.102000000001],[1322024400,10585.102000000001],[1322110800,10585.102000000001],[1322197200,10585.102000000001],[1322283600,10585.102000000001],[1322370000,10585.102000000001],[1322456400,10585.102000000001],[1322542800,10585.102000000001],[1322629200,10585.102000000001],[1322715600,10585.102000000001],[1322802000,10585.102000000001],[1322888400,10585.102000000001],[1322974800,10585.102000000001],[1323061200,10585.102000000001],[1323147600,10585.102000000001],[1323234000,10585.102000000001],[1323320400,10585.102000000001],[1323406800,10585.102000000001],[1323493200,10585.102000000001],[1323579600,10585.102000000001],[1323666000,10585.102000000001],[1323752400,10585.102000000001],[1323838800,10585.102000000001],[1323925200,10585.102000000001],[1324011600,10585.102000000001],[1324098000,10585.102000000001],[1324184400,10585.102000000001],[1324270800,10585.102000000001],[1324357200,10585.102000000001],[1324443600,10585.102000000001],[1324530000,10585.102000000001],[1324616400,10585.102000000001],[1324702800,10585.102000000001],[1324789200,10585.102000000001],[1324875600,10585.102000000001],[1324962000,10585.102000000001],[1325048400,10585.102000000001],[1325134800,10585.102000000001],[1325221200,10585.102000000001],[1325307600,10585.102000000001],[1325394000,10585.102000000001],[1325480400,10585.102000000001],[1325566800,10585.102000000001],[1325653200,10585.102000000001],[1325739600,10585.102000000001],[1325826000,10585.102000000001],[1325912400,10585.102000000001],[1325998800,10585.102000000001],[1326085200,10585.102000000001],[1326171600,10585.102000000001],[1326258000,10585.102000000001],[1326344400,10585.102000000001],[1326430800,10585.102000000001],[1326517200,10585.102000000001],[1326603600,10585.102000000001],[1326690000,10585.102000000001],[1326776400,10585.102000000001],[1326862800,10585.102000000001],[1326949200,10585.102000000001],[1327035600,10585.102000000001],[1327122000,10585.102000000001],[1327208400,10585.102000000001],[1327294800,10585.102000000001],[1327381200,10585.102000000001],[1327467600,10585.102000000001],[1327554000,10585.102000000001],[1327640400,10585.102000000001],[1327726800,10585.102000000001],[1327813200,10585.102000000001],[1327899600,10585.102000000001],[1327986000,10585.102000000001],[1328072400,10585.102000000001],[1328158800,10585.102000000001],[1328245200,10585.102000000001],[1328331600,10585.102000000001],[1328418000,10585.102000000001],[1328504400,10585.102000000001],[1328590800,10585.102000000001],[1328677200,10585.102000000001],[1328763600,10585.102000000001],[1328850000,10585.102000000001],[1328936400,10585.102000000001],[1329022800,10585.102000000001],[1329109200,10585.102000000001],[1329195600,10585.102000000001],[1329282000,10585.102000000001],[1329368400,10585.102000000001],[1329454800,10585.102000000001],[1329541200,10585.102000000001],[1329627600,10585.102000000001],[1329714000,10585.102000000001],[1329800400,10585.102000000001],[1329886800,10585.102000000001],[1329973200,10585.102000000001],[1330059600,10585.102000000001],[1330146000,10585.102000000001],[1330232400,10585.102000000001],[1330318800,10585.102000000001],[1330405200,10585.102000000001],[1330491600,10585.102000000001],[1330578000,10585.102000000001],[1330664400,10585.102000000001],[1330750800,10585.102000000001],[1330837200,10585.102000000001],[1330923600,10585.102000000001],[1331010000,10585.102000000001],[1331096400,10585.102000000001],[1331182800,10585.102000000001],[1331269200,10585.102000000001],[1331355600,10585.102000000001],[1331442000,10585.102000000001],[1331524800,10585.102000000001],[1331611200,10585.102000000001],[1331697600,10585.102000000001],[1331784000,10585.102000000001],[1331870400,10585.102000000001],[1331956800,10585.102000000001],[1332043200,10585.102000000001],[1332129600,10585.102000000001],[1332216000,10585.102000000001],[1332302400,10585.102000000001],[1332388800,10585.102000000001],[1332475200,10585.102000000001],[1332561600,10585.102000000001],[1332648000,10585.102000000001],[1332734400,10585.102000000001],[1332820800,10585.102000000001],[1332907200,10585.102000000001],[1332993600,10585.102000000001],[1333080000,10585.102000000001],[1333166400,10585.102000000001],[1333252800,10585.102000000001],[1333339200,10585.102000000001],[1333425600,10585.102000000001],[1333512000,10585.102000000001],[1333598400,10585.102000000001],[1333684800,10585.102000000001],[1333771200,10585.102000000001],[1333857600,10585.102000000001],[1333944000,10585.102000000001],[1334030400,10585.102000000001],[1334116800,10585.102000000001],[1334203200,10585.102000000001],[1334289600,10585.102000000001],[1334376000,10585.102000000001],[1334462400,10585.102000000001],[1334548800,10585.102000000001],[1334635200,10585.102000000001],[1334721600,10585.102000000001],[1334808000,10585.102000000001],[1334894400,10585.102000000001],[1334980800,10585.102000000001],[1335067200,10585.102000000001],[1335153600,10585.102000000001],[1335240000,10585.102000000001],[1335326400,10585.102000000001],[1335412800,10585.102000000001],[1335499200,10585.102000000001],[1335585600,10585.102000000001],[1335672000,10585.102000000001],[1335758400,10585.102000000001],[1335844800,10585.102000000001],[1335931200,10585.102000000001],[1336017600,10585.102000000001],[1336104000,10585.102000000001],[1336190400,10585.102000000001],[1336276800,10585.102000000001],[1336363200,10585.102000000001],[1336449600,10585.102000000001],[1336536000,10585.102000000001],[1336622400,10585.102000000001],[1336708800,10585.102000000001],[1336795200,10585.102000000001],[1336881600,10585.102000000001],[1336968000,10585.102000000001],[1337054400,10585.102000000001],[1337140800,10585.102000000001],[1337227200,10585.102000000001],[1337313600,10585.102000000001],[1337400000,10585.102000000001],[1337486400,10585.102000000001],[1337572800,10585.102000000001],[1337659200,10585.102000000001],[1337745600,10585.102000000001],[1337832000,10585.102000000001],[1337918400,10585.102000000001],[1338004800,10585.102000000001],[1338091200,10585.102000000001],[1338177600,10585.102000000001],[1338264000,10585.102000000001],[1338350400,10585.102000000001],[1338436800,10585.102000000001],[1338523200,10585.102000000001],[1338609600,10585.102000000001],[1338696000,10585.102000000001],[1338782400,10585.102000000001],[1338868800,10585.102000000001],[1338955200,10585.102000000001],[1339041600,10585.102000000001],[1339128000,10585.102000000001],[1339214400,10585.102000000001],[1339300800,10585.102000000001],[1339387200,10585.102000000001],[1339473600,10585.102000000001],[1339560000,10585.102000000001],[1339646400,10585.102000000001],[1339732800,10585.102000000001],[1339819200,10585.102000000001],[1339905600,10585.102000000001],[1339992000,10585.102000000001],[1340078400,10585.102000000001],[1340164800,10585.102000000001],[1340251200,10585.102000000001],[1340337600,10585.102000000001],[1340424000,10585.102000000001],[1340510400,10585.102000000001],[1340596800,10585.102000000001],[1340683200,10585.102000000001],[1340769600,10585.102000000001],[1340856000,10585.102000000001],[1340942400,10585.102000000001],[1341028800,10585.102000000001],[1341115200,10585.102000000001],[1341201600,10585.102000000001],[1341288000,10585.102000000001],[1341374400,10585.102000000001],[1341460800,10585.102000000001],[1341547200,10585.102000000001],[1341633600,10585.102000000001],[1341720000,10585.102000000001],[1341806400,10585.102000000001],[1341892800,10585.102000000001],[1341979200,10585.102000000001],[1342065600,10585.102000000001],[1342152000,10585.102000000001],[1342238400,10585.102000000001],[1342324800,10585.102000000001],[1342411200,10585.102000000001],[1342497600,10585.102000000001],[1342584000,10585.102000000001],[1342670400,10585.102000000001],[1342756800,10585.102000000001],[1342843200,10585.102000000001],[1342929600,10585.102000000001],[1343016000,10585.102000000001],[1343102400,10585.102000000001],[1343188800,10585.102000000001],[1343275200,10585.102000000001],[1343361600,10585.102000000001],[1343448000,10585.102000000001],[1343534400,10585.102000000001],[1343620800,10585.102000000001],[1343707200,10585.102000000001],[1343793600,10585.102000000001],[1343880000,10997.3572],[1343966400,10997.3572],[1344052800,10997.3572],[1344139200,10997.3572],[1344225600,10997.3572],[1344312000,10997.3572],[1344398400,10997.3572],[1344484800,10997.3572],[1344571200,10997.3572],[1344657600,10997.3572],[1344744000,10997.3572],[1344830400,10997.3572],[1344916800,10997.3572],[1345003200,10997.3572],[1345089600,10997.3572],[1345176000,10997.3572],[1345262400,10997.3572],[1345348800,10997.3572],[1345435200,10997.3572],[1345521600,10997.3572],[1345608000,10997.3572],[1345694400,10997.3572],[1345780800,10997.3572],[1345867200,10997.3572],[1345953600,10997.3572],[1346040000,10997.3572],[1346126400,10997.3572],[1346212800,10997.3572],[1346299200,10997.3572],[1346385600,10997.3572],[1346472000,10997.3572],[1346558400,10997.3572],[1346644800,10997.3572],[1346731200,10997.3572],[1346817600,10997.3572],[1346904000,10997.3572],[1346990400,10997.3572],[1347076800,10997.3572],[1347163200,10997.3572],[1347249600,10997.3572],[1347336000,10997.3572],[1347422400,10997.3572],[1347508800,10997.3572],[1347595200,10997.3572],[1347681600,10997.3572],[1347768000,10997.3572],[1347854400,10997.3572],[1347940800,10997.3572],[1348027200,10997.3572],[1348113600,10997.3572],[1348200000,10997.3572],[1348286400,10997.3572],[1348372800,10997.3572],[1348459200,10997.3572],[1348545600,10997.3572],[1348632000,10997.3572],[1348718400,10997.3572],[1348804800,10997.3572],[1348891200,10997.3572],[1348977600,10997.3572],[1349064000,10997.3572],[1349150400,10997.3572],[1349236800,10997.3572],[1349323200,10997.3572],[1349409600,10997.3572],[1349496000,10997.3572],[1349582400,10997.3572],[1349668800,10997.3572],[1349755200,10997.3572],[1349841600,10997.3572],[1349928000,10997.3572],[1350014400,10997.3572],[1350100800,10997.3572],[1350187200,10997.3572],[1350273600,10997.3572],[1350360000,10997.3572],[1350446400,10997.3572],[1350532800,10997.3572],[1350619200,10997.3572],[1350705600,10997.3572],[1350792000,10997.3572],[1350878400,10997.3572],[1350964800,10997.3572],[1351051200,10997.3572],[1351137600,10997.3572],[1351224000,10997.3572],[1351310400,10997.3572],[1351396800,10997.3572],[1351483200,10997.3572],[1351569600,10997.3572],[1351656000,10997.3572],[1351742400,10997.3572],[1351828800,10997.3572],[1351915200,10997.3572],[1352001600,10997.3572],[1352091600,10997.3572],[1352178000,10997.3572],[1352264400,10997.3572],[1352350800,10997.3572],[1352437200,10997.3572],[1352523600,10997.3572],[1352610000,10997.3572],[1352696400,10997.3572],[1352782800,10997.3572],[1352869200,10997.3572],[1352955600,10997.3572],[1353042000,10997.3572],[1353128400,10997.3572],[1353214800,10997.3572],[1353301200,10997.3572],[1353387600,10997.3572],[1353474000,10997.3572],[1353560400,10997.3572],[1353646800,10997.3572],[1353733200,10997.3572],[1353819600,10997.3572],[1353906000,10997.3572],[1353992400,10997.3572],[1354078800,10997.3572],[1354165200,10997.3572],[1354251600,10997.3572],[1354338000,10997.3572],[1354424400,10997.3572],[1354510800,10997.3572],[1354597200,10997.3572],[1354683600,10997.3572],[1354770000,10997.3572],[1354856400,10997.3572],[1354942800,10997.3572],[1355029200,10997.3572],[1355115600,10997.3572],[1355202000,10997.3572],[1355288400,10997.3572],[1355374800,10997.3572],[1355461200,10997.3572],[1355547600,10997.3572],[1355634000,10997.3572],[1355720400,10997.3572],[1355806800,10997.3572],[1355893200,10997.3572],[1355979600,10997.3572],[1356066000,10997.3572],[1356152400,10997.3572],[1356238800,10997.3572],[1356325200,10997.3572],[1356411600,10997.3572],[1356498000,10997.3572],[1356584400,10997.3572],[1356670800,10997.3572],[1356757200,10997.3572],[1356843600,10997.3572],[1356930000,10997.3572],[1357016400,10997.3572],[1357102800,10997.3572],[1357189200,10997.3572],[1357275600,10997.3572],[1357362000,10997.3572],[1357448400,10997.3572],[1357534800,10997.3572],[1357621200,10997.3572],[1357707600,10997.3572],[1357794000,10997.3572],[1357880400,10997.3572],[1357966800,10997.3572],[1358053200,10997.3572],[1358139600,10997.3572],[1358226000,10997.3572],[1358312400,10997.3572],[1358398800,10997.3572],[1358485200,10997.3572],[1358571600,10997.3572],[1358658000,10997.3572],[1358744400,10997.3572],[1358830800,10997.3572],[1358917200,10997.3572],[1359003600,10997.3572],[1359090000,10997.3572],[1359176400,10997.3572],[1359262800,10997.3572],[1359349200,10997.3572],[1359435600,10997.3572],[1359522000,10997.3572],[1359608400,10997.3572],[1359694800,10997.3572],[1359781200,10997.3572],[1359867600,10997.3572],[1359954000,10997.3572],[1360040400,10997.3572],[1360126800,10997.3572],[1360213200,10997.3572],[1360299600,10997.3572],[1360386000,10997.3572],[1360472400,10997.3572],[1360558800,10997.3572],[1360645200,10997.3572],[1360731600,10997.3572],[1360818000,10997.3572],[1360904400,10997.3572],[1360990800,10997.3572],[1361077200,10997.3572],[1361163600,10997.3572],[1361250000,10997.3572],[1361336400,10997.3572],[1361422800,10997.3572],[1361509200,10997.3572],[1361595600,10997.3572],[1361682000,10997.3572],[1361768400,10997.3572],[1361854800,10997.3572],[1361941200,10997.3572],[1362027600,10997.3572],[1362114000,10997.3572],[1362200400,10997.3572],[1362286800,10997.3572],[1362373200,10997.3572],[1362459600,10997.3572],[1362546000,10997.3572],[1362632400,10997.3572],[1362718800,10997.3572],[1362805200,10997.3572],[1362891600,10997.3572],[1362974400,10997.3572],[1363060800,10997.3572],[1363147200,10997.3572],[1363233600,10997.3572],[1363320000,10997.3572],[1363406400,10997.3572],[1363492800,10997.3572],[1363579200,10997.3572],[1363665600,10997.3572],[1363752000,10997.3572],[1363838400,10997.3572],[1363924800,10997.3572],[1364011200,10997.3572],[1364097600,10997.3572],[1364184000,10997.3572],[1364270400,10997.3572],[1364356800,10997.3572],[1364443200,10997.3572],[1364529600,10997.3572],[1364616000,10997.3572],[1364702400,10997.3572],[1364788800,10997.3572],[1364875200,10997.3572],[1364961600,10997.3572],[1365048000,10997.3572],[1365134400,10997.3572],[1365220800,10997.3572],[1365307200,10997.3572],[1365393600,10997.3572],[1365480000,10997.3572],[1365566400,10997.3572],[1365652800,10997.3572],[1365739200,10997.3572],[1365825600,10997.3572],[1365912000,10997.3572],[1365998400,10997.3572],[1366084800,10997.3572],[1366171200,10997.3572],[1366257600,10997.3572],[1366344000,10997.3572],[1366430400,10997.3572],[1366516800,10997.3572],[1366603200,10997.3572],[1366689600,10997.3572],[1366776000,10997.3572],[1366862400,10997.3572],[1366948800,10997.3572],[1367035200,10997.3572],[1367121600,10997.3572],[1367208000,10997.3572],[1367294400,10997.3572],[1367380800,10997.3572],[1367467200,10997.3572],[1367553600,10997.3572],[1367640000,10997.3572],[1367726400,10997.3572],[1367812800,10997.3572],[1367899200,10997.3572],[1367985600,10997.3572],[1368072000,10997.3572],[1368158400,10997.3572],[1368244800,10997.3572],[1368331200,10997.3572],[1368417600,10997.3572],[1368504000,10997.3572],[1368590400,10997.3572],[1368676800,10997.3572],[1368763200,10997.3572],[1368849600,10997.3572],[1368936000,10997.3572],[1369022400,10997.3572],[1369108800,10997.3572],[1369195200,10997.3572],[1369281600,10997.3572],[1369368000,10997.3572],[1369454400,10997.3572],[1369540800,10997.3572],[1369627200,10997.3572],[1369713600,10997.3572],[1369800000,10997.3572],[1369886400,10997.3572],[1369972800,10997.3572],[1370059200,10997.3572],[1370145600,10997.3572],[1370232000,10997.3572],[1370318400,10997.3572],[1370404800,10997.3572],[1370491200,10997.3572],[1370577600,10997.3572],[1370664000,10997.3572],[1370750400,10997.3572],[1370836800,10997.3572],[1370923200,10997.3572],[1371009600,10997.3572],[1371096000,10997.3572],[1371182400,10997.3572],[1371268800,10997.3572],[1371355200,10997.3572],[1371441600,10997.3572],[1371528000,10997.3572],[1371614400,10997.3572],[1371700800,10997.3572],[1371787200,10997.3572],[1371873600,10997.3572],[1371960000,10997.3572],[1372046400,10997.3572],[1372132800,10997.3572],[1372219200,10997.3572],[1372305600,10997.3572],[1372392000,10997.3572],[1372478400,10997.3572],[1372564800,10997.3572],[1372651200,10997.3572],[1372737600,10997.3572],[1372824000,10997.3572],[1372910400,10997.3572],[1372996800,10997.3572],[1373083200,10997.3572],[1373169600,10997.3572],[1373256000,10997.3572],[1373342400,10997.3572],[1373428800,10997.3572],[1373515200,10997.3572],[1373601600,10997.3572],[1373688000,10997.3572],[1373774400,10997.3572],[1373860800,10997.3572],[1373947200,10997.3572],[1374033600,10997.3572],[1374120000,10997.3572],[1374206400,10997.3572],[1374292800,10997.3572],[1374379200,10997.3572],[1374465600,10997.3572],[1374552000,10997.3572],[1374638400,10997.3572],[1374724800,10997.3572],[1374811200,10997.3572],[1374897600,10997.3572],[1374984000,10997.3572],[1375070400,10997.3572],[1375156800,10997.3572],[1375243200,10997.3572],[1375329600,10997.3572],[1375416000,11851.2965],[1375502400,11851.2965],[1375588800,11851.2965],[1375675200,11851.2965],[1375761600,11851.2965],[1375848000,11851.2965],[1375934400,11851.2965],[1376020800,11851.2965],[1376107200,11851.2965],[1376193600,11851.2965],[1376280000,11851.2965],[1376366400,11851.2965],[1376452800,11851.2965],[1376539200,11851.2965],[1376625600,11851.2965],[1376712000,11851.2965],[1376798400,11851.2965],[1376884800,11851.2965],[1376971200,11851.2965],[1377057600,11851.2965],[1377144000,11851.2965],[1377230400,11851.2965],[1377316800,11851.2965],[1377403200,11851.2965],[1377489600,11851.2965],[1377576000,11851.2965],[1377662400,11851.2965],[1377748800,11851.2965],[1377835200,11851.2965],[1377921600,11851.2965],[1378008000,11851.2965],[1378094400,11851.2965],[1378180800,11851.2965],[1378267200,11851.2965],[1378353600,11851.2965],[1378440000,11851.2965],[1378526400,11851.2965],[1378612800,11851.2965],[1378699200,11851.2965],[1378785600,11851.2965],[1378872000,11851.2965],[1378958400,11851.2965],[1379044800,11851.2965],[1379131200,11851.2965],[1379217600,11851.2965],[1379304000,11851.2965],[1379390400,11851.2965],[1379476800,11851.2965],[1379563200,11851.2965],[1379649600,11851.2965],[1379736000,11851.2965],[1379822400,11851.2965],[1379908800,11851.2965],[1379995200,11851.2965],[1380081600,11851.2965],[1380168000,11851.2965],[1380254400,11851.2965],[1380340800,11851.2965],[1380427200,11851.2965],[1380513600,11851.2965],[1380600000,11851.2965],[1380686400,11851.2965],[1380772800,11851.2965],[1380859200,11851.2965],[1380945600,11851.2965],[1381032000,11851.2965],[1381118400,11851.2965],[1381204800,11851.2965],[1381291200,11851.2965],[1381377600,11851.2965],[1381464000,11851.2965],[1381550400,11851.2965],[1381636800,11851.2965],[1381723200,11851.2965],[1381809600,11851.2965],[1381896000,11851.2965],[1381982400,11851.2965],[1382068800,11851.2965],[1382155200,11851.2965],[1382241600,11851.2965],[1382328000,11851.2965],[1382414400,11851.2965],[1382500800,11851.2965],[1382587200,11851.2965],[1382673600,11851.2965],[1382760000,11851.2965],[1382846400,11851.2965],[1382932800,11851.2965],[1383019200,11851.2965],[1383105600,11851.2965],[1383192000,11851.2965],[1383278400,11851.2965],[1383364800,11851.2965],[1383451200,11851.2965],[1383541200,11851.2965],[1383627600,11851.2965],[1383714000,11851.2965],[1383800400,11851.2965],[1383886800,11851.2965],[1383973200,11851.2965],[1384059600,11851.2965],[1384146000,11851.2965],[1384232400,11851.2965],[1384318800,11851.2965],[1384405200,11851.2965],[1384491600,11851.2965],[1384578000,11851.2965],[1384664400,11851.2965],[1384750800,11851.2965],[1384837200,11851.2965],[1384923600,11851.2965],[1385010000,11851.2965],[1385096400,11851.2965],[1385182800,11851.2965],[1385269200,11851.2965],[1385355600,11851.2965],[1385442000,11851.2965],[1385528400,11851.2965],[1385614800,11851.2965],[1385701200,11851.2965],[1385787600,11851.2965],[1385874000,11851.2965],[1385960400,11851.2965],[1386046800,11851.2965],[1386133200,11851.2965],[1386219600,11851.2965],[1386306000,11851.2965],[1386392400,11851.2965],[1386478800,11851.2965],[1386565200,11851.2965],[1386651600,11851.2965],[1386738000,11851.2965],[1386824400,11851.2965],[1386910800,11851.2965],[1386997200,11851.2965],[1387083600,11851.2965],[1387170000,11851.2965],[1387256400,11851.2965],[1387342800,11851.2965],[1387429200,11851.2965],[1387515600,11851.2965],[1387602000,11851.2965],[1387688400,11851.2965],[1387774800,11851.2965],[1387861200,11851.2965],[1387947600,11851.2965],[1388034000,11851.2965],[1388120400,11851.2965],[1388206800,11851.2965],[1388293200,11851.2965],[1388379600,11851.2965],[1388466000,11851.2965],[1388552400,11851.2965],[1388638800,11851.2965],[1388725200,11851.2965],[1388811600,11851.2965],[1388898000,11851.2965],[1388984400,11851.2965],[1389070800,11851.2965],[1389157200,11851.2965],[1389243600,11851.2965],[1389330000,11851.2965],[1389416400,11851.2965],[1389502800,11851.2965],[1389589200,11851.2965],[1389675600,11851.2965],[1389762000,11851.2965],[1389848400,11851.2965],[1389934800,11851.2965],[1390021200,11851.2965],[1390107600,11851.2965],[1390194000,11851.2965],[1390280400,11851.2965],[1390366800,11851.2965],[1390453200,11851.2965],[1390539600,11851.2965],[1390626000,11851.2965],[1390712400,11851.2965],[1390798800,11851.2965],[1390885200,11851.2965],[1390971600,11851.2965],[1391058000,11851.2965],[1391144400,11851.2965],[1391230800,11851.2965],[1391317200,11851.2965],[1391403600,11851.2965],[1391490000,11851.2965],[1391576400,11851.2965],[1391662800,11851.2965],[1391749200,11851.2965],[1391835600,11851.2965],[1391922000,11851.2965],[1392008400,11851.2965],[1392094800,11851.2965],[1392181200,11851.2965],[1392267600,11851.2965],[1392354000,11851.2965],[1392440400,11851.2965],[1392526800,11851.2965],[1392613200,11851.2965],[1392699600,11851.2965],[1392786000,11851.2965],[1392872400,11851.2965],[1392958800,11851.2965],[1393045200,11851.2965],[1393131600,11851.2965],[1393218000,11851.2965],[1393304400,11851.2965],[1393390800,11851.2965],[1393477200,11851.2965],[1393563600,11851.2965],[1393650000,11851.2965],[1393736400,11851.2965],[1393822800,11851.2965],[1393909200,11851.2965],[1393995600,11851.2965],[1394082000,11851.2965],[1394168400,11851.2965],[1394254800,11851.2965],[1394341200,11851.2965],[1394424000,11851.2965],[1394510400,11851.2965],[1394596800,11851.2965],[1394683200,11851.2965],[1394769600,11851.2965],[1394856000,11851.2965],[1394942400,11851.2965],[1395028800,11851.2965],[1395115200,11851.2965],[1395201600,11851.2965],[1395288000,11851.2965],[1395374400,11851.2965],[1395460800,11851.2965],[1395547200,11851.2965],[1395633600,11851.2965],[1395720000,11851.2965],[1395806400,11851.2965],[1395892800,11851.2965],[1395979200,11851.2965],[1396065600,11851.2965],[1396152000,11851.2965],[1396238400,11851.2965],[1396324800,11851.2965],[1396411200,11851.2965],[1396497600,11851.2965],[1396584000,11851.2965],[1396670400,11851.2965],[1396756800,11851.2965],[1396843200,11851.2965],[1396929600,11851.2965],[1397016000,11851.2965],[1397102400,11851.2965],[1397188800,11851.2965],[1397275200,11851.2965],[1397361600,11851.2965],[1397448000,11851.2965],[1397534400,11851.2965],[1397620800,11851.2965],[1397707200,11851.2965],[1397793600,11851.2965],[1397880000,11851.2965],[1397966400,11851.2965],[1398052800,11851.2965],[1398139200,11851.2965],[1398225600,11851.2965],[1398312000,11851.2965],[1398398400,11851.2965],[1398484800,11851.2965],[1398571200,11851.2965],[1398657600,11851.2965],[1398744000,11851.2965],[1398830400,11851.2965],[1398916800,11851.2965],[1399003200,11851.2965],[1399089600,11851.2965],[1399176000,11851.2965],[1399262400,11851.2965],[1399348800,11851.2965],[1399435200,11851.2965],[1399521600,11851.2965],[1399608000,11851.2965],[1399694400,11851.2965],[1399780800,11851.2965],[1399867200,11851.2965],[1399953600,11851.2965],[1400040000,11851.2965],[1400126400,11851.2965],[1400212800,11851.2965],[1400299200,11851.2965],[1400385600,11851.2965],[1400472000,11851.2965],[1400558400,11851.2965],[1400644800,11851.2965],[1400731200,11851.2965],[1400817600,11851.2965],[1400904000,11851.2965],[1400990400,11851.2965],[1401076800,11851.2965],[1401163200,11851.2965],[1401249600,11851.2965],[1401336000,11851.2965],[1401422400,11851.2965],[1401508800,11851.2965],[1401595200,11851.2965],[1401681600,11851.2965],[1401768000,11851.2965],[1401854400,11851.2965],[1401940800,11851.2965],[1402027200,11851.2965],[1402113600,11851.2965],[1402200000,11851.2965],[1402286400,11851.2965],[1402372800,11851.2965],[1402459200,11851.2965],[1402545600,11851.2965],[1402632000,11851.2965],[1402718400,11851.2965],[1402804800,11851.2965],[1402891200,11851.2965],[1402977600,11851.2965],[1403064000,11851.2965],[1403150400,11851.2965],[1403236800,11851.2965],[1403323200,11851.2965],[1403409600,11851.2965],[1403496000,11851.2965],[1403582400,11851.2965],[1403668800,11851.2965],[1403755200,11851.2965],[1403841600,11851.2965],[1403928000,11851.2965],[1404014400,11851.2965],[1404100800,11851.2965],[1404187200,11851.2965],[1404273600,11851.2965],[1404360000,11851.2965],[1404446400,11851.2965],[1404532800,11851.2965],[1404619200,11851.2965],[1404705600,11851.2965],[1404792000,11851.2965],[1404878400,11851.2965],[1404964800,11851.2965],[1405051200,11851.2965],[1405137600,11851.2965],[1405224000,11851.2965],[1405310400,11851.2965],[1405396800,11851.2965],[1405483200,11851.2965],[1405569600,11851.2965],[1405656000,11851.2965],[1405742400,11851.2965],[1405828800,11851.2965],[1405915200,11851.2965],[1406001600,11851.2965],[1406088000,11851.2965],[1406174400,11851.2965],[1406260800,11851.2965],[1406347200,11851.2965],[1406433600,11851.2965],[1406520000,11851.2965],[1406606400,11851.2965],[1406692800,11851.2965],[1406779200,11851.2965],[1406865600,11851.2965]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7576.9973],[1186113600,7576.9973],[1186200000,7576.9973],[1186286400,7576.9973],[1186372800,7576.9973],[1186459200,7576.9973],[1186545600,7576.9973],[1186632000,7576.9973],[1186718400,7576.9973],[1186804800,7576.9973],[1186891200,7576.9973],[1186977600,7576.9973],[1187064000,7576.9973],[1187150400,7576.9973],[1187236800,7576.9973],[1187323200,7576.9973],[1187409600,7576.9973],[1187496000,7576.9973],[1187582400,7576.9973],[1187668800,7576.9973],[1187755200,7576.9973],[1187841600,7576.9973],[1187928000,7576.9973],[1188014400,7576.9973],[1188100800,7576.9973],[1188187200,7576.9973],[1188273600,7576.9973],[1188360000,7576.9973],[1188446400,7576.9973],[1188532800,7576.9973],[1188619200,7576.9973],[1188705600,7576.9973],[1188792000,7576.9973],[1188878400,7576.9973],[1188964800,7576.9973],[1189051200,7576.9973],[1189137600,7576.9973],[1189224000,7576.9973],[1189310400,7576.9973],[1189396800,7576.9973],[1189483200,7576.9973],[1189569600,7576.9973],[1189656000,7576.9973],[1189742400,7576.9973],[1189828800,7576.9973],[1189915200,7576.9973],[1190001600,7576.9973],[1190088000,7576.9973],[1190174400,7576.9973],[1190260800,7576.9973],[1190347200,7576.9973],[1190433600,7576.9973],[1190520000,7576.9973],[1190606400,7576.9973],[1190692800,7576.9973],[1190779200,7576.9973],[1190865600,7576.9973],[1190952000,7576.9973],[1191038400,7576.9973],[1191124800,7576.9973],[1191211200,7576.9973],[1191297600,7576.9973],[1191384000,7576.9973],[1191470400,7576.9973],[1191556800,7576.9973],[1191643200,7576.9973],[1191729600,7576.9973],[1191816000,7576.9973],[1191902400,7576.9973],[1191988800,7576.9973],[1192075200,7576.9973],[1192161600,7576.9973],[1192248000,7576.9973],[1192334400,7576.9973],[1192420800,7576.9973],[1192507200,7576.9973],[1192593600,7576.9973],[1192680000,7576.9973],[1192766400,7576.9973],[1192852800,7576.9973],[1192939200,7576.9973],[1193025600,7576.9973],[1193112000,7576.9973],[1193198400,7576.9973],[1193284800,7576.9973],[1193371200,7576.9973],[1193457600,7576.9973],[1193544000,7576.9973],[1193630400,7576.9973],[1193716800,7576.9973],[1193803200,7576.9973],[1193889600,7576.9973],[1193976000,7576.9973],[1194062400,7576.9973],[1194148800,7576.9973],[1194238800,7576.9973],[1194325200,7576.9973],[1194411600,7576.9973],[1194498000,7576.9973],[1194584400,7576.9973],[1194670800,7576.9973],[1194757200,7576.9973],[1194843600,7576.9973],[1194930000,7576.9973],[1195016400,7576.9973],[1195102800,7576.9973],[1195189200,7576.9973],[1195275600,7576.9973],[1195362000,7576.9973],[1195448400,7576.9973],[1195534800,7576.9973],[1195621200,7576.9973],[1195707600,7576.9973],[1195794000,7576.9973],[1195880400,7576.9973],[1195966800,7576.9973],[1196053200,7576.9973],[1196139600,7576.9973],[1196226000,7576.9973],[1196312400,7576.9973],[1196398800,7576.9973],[1196485200,7576.9973],[1196571600,7576.9973],[1196658000,7576.9973],[1196744400,7576.9973],[1196830800,7576.9973],[1196917200,7576.9973],[1197003600,7576.9973],[1197090000,7576.9973],[1197176400,7576.9973],[1197262800,7576.9973],[1197349200,7576.9973],[1197435600,7576.9973],[1197522000,7576.9973],[1197608400,7576.9973],[1197694800,7576.9973],[1197781200,7576.9973],[1197867600,7576.9973],[1197954000,7576.9973],[1198040400,7576.9973],[1198126800,7576.9973],[1198213200,7576.9973],[1198299600,7576.9973],[1198386000,7576.9973],[1198472400,7576.9973],[1198558800,7576.9973],[1198645200,7576.9973],[1198731600,7576.9973],[1198818000,7576.9973],[1198904400,7576.9973],[1198990800,7576.9973],[1199077200,7576.9973],[1199163600,7576.9973],[1199250000,7576.9973],[1199336400,7576.9973],[1199422800,7576.9973],[1199509200,7576.9973],[1199595600,7576.9973],[1199682000,7576.9973],[1199768400,7576.9973],[1199854800,7576.9973],[1199941200,7576.9973],[1200027600,7576.9973],[1200114000,7576.9973],[1200200400,7576.9973],[1200286800,7576.9973],[1200373200,7576.9973],[1200459600,7576.9973],[1200546000,7576.9973],[1200632400,7576.9973],[1200718800,7576.9973],[1200805200,7576.9973],[1200891600,7576.9973],[1200978000,7576.9973],[1201064400,7576.9973],[1201150800,7576.9973],[1201237200,7576.9973],[1201323600,7576.9973],[1201410000,7576.9973],[1201496400,7576.9973],[1201582800,7576.9973],[1201669200,7576.9973],[1201755600,7576.9973],[1201842000,7576.9973],[1201928400,7576.9973],[1202014800,7576.9973],[1202101200,7576.9973],[1202187600,7576.9973],[1202274000,7576.9973],[1202360400,7576.9973],[1202446800,7576.9973],[1202533200,7576.9973],[1202619600,7576.9973],[1202706000,7576.9973],[1202792400,7576.9973],[1202878800,7576.9973],[1202965200,7576.9973],[1203051600,7576.9973],[1203138000,7576.9973],[1203224400,7576.9973],[1203310800,7576.9973],[1203397200,7576.9973],[1203483600,7576.9973],[1203570000,7576.9973],[1203656400,7576.9973],[1203742800,7576.9973],[1203829200,7576.9973],[1203915600,7576.9973],[1204002000,7576.9973],[1204088400,7576.9973],[1204174800,7576.9973],[1204261200,7576.9973],[1204347600,7576.9973],[1204434000,7576.9973],[1204520400,7576.9973],[1204606800,7576.9973],[1204693200,7576.9973],[1204779600,7576.9973],[1204866000,7576.9973],[1204952400,7576.9973],[1205038800,7576.9973],[1205121600,7576.9973],[1205208000,7576.9973],[1205294400,7576.9973],[1205380800,7576.9973],[1205467200,7576.9973],[1205553600,7576.9973],[1205640000,7576.9973],[1205726400,7576.9973],[1205812800,7576.9973],[1205899200,7576.9973],[1205985600,7576.9973],[1206072000,7576.9973],[1206158400,7576.9973],[1206244800,7576.9973],[1206331200,7576.9973],[1206417600,7576.9973],[1206504000,7576.9973],[1206590400,7576.9973],[1206676800,7576.9973],[1206763200,7576.9973],[1206849600,7576.9973],[1206936000,7576.9973],[1207022400,7576.9973],[1207108800,7576.9973],[1207195200,7576.9973],[1207281600,7576.9973],[1207368000,7576.9973],[1207454400,7576.9973],[1207540800,7576.9973],[1207627200,7576.9973],[1207713600,7576.9973],[1207800000,7576.9973],[1207886400,7576.9973],[1207972800,7576.9973],[1208059200,7576.9973],[1208145600,7576.9973],[1208232000,7576.9973],[1208318400,7576.9973],[1208404800,7576.9973],[1208491200,7576.9973],[1208577600,7576.9973],[1208664000,7576.9973],[1208750400,7576.9973],[1208836800,7576.9973],[1208923200,7576.9973],[1209009600,7576.9973],[1209096000,7576.9973],[1209182400,7576.9973],[1209268800,7576.9973],[1209355200,7576.9973],[1209441600,7576.9973],[1209528000,7576.9973],[1209614400,7576.9973],[1209700800,7576.9973],[1209787200,7576.9973],[1209873600,7576.9973],[1209960000,7576.9973],[1210046400,7576.9973],[1210132800,7576.9973],[1210219200,7576.9973],[1210305600,7576.9973],[1210392000,7576.9973],[1210478400,7576.9973],[1210564800,7576.9973],[1210651200,7576.9973],[1210737600,7576.9973],[1210824000,7576.9973],[1210910400,7576.9973],[1210996800,7576.9973],[1211083200,7576.9973],[1211169600,7576.9973],[1211256000,7576.9973],[1211342400,7576.9973],[1211428800,7576.9973],[1211515200,7576.9973],[1211601600,7576.9973],[1211688000,7576.9973],[1211774400,7576.9973],[1211860800,7576.9973],[1211947200,7576.9973],[1212033600,7576.9973],[1212120000,7576.9973],[1212206400,7576.9973],[1212292800,7576.9973],[1212379200,7576.9973],[1212465600,7576.9973],[1212552000,7576.9973],[1212638400,7576.9973],[1212724800,7576.9973],[1212811200,7576.9973],[1212897600,7576.9973],[1212984000,7576.9973],[1213070400,7576.9973],[1213156800,7576.9973],[1213243200,7576.9973],[1213329600,7576.9973],[1213416000,7576.9973],[1213502400,7576.9973],[1213588800,7576.9973],[1213675200,7576.9973],[1213761600,7576.9973],[1213848000,7576.9973],[1213934400,7576.9973],[1214020800,7576.9973],[1214107200,7576.9973],[1214193600,7576.9973],[1214280000,7576.9973],[1214366400,7576.9973],[1214452800,7576.9973],[1214539200,7576.9973],[1214625600,7576.9973],[1214712000,7576.9973],[1214798400,7576.9973],[1214884800,7576.9973],[1214971200,7576.9973],[1215057600,7576.9973],[1215144000,7576.9973],[1215230400,7576.9973],[1215316800,7576.9973],[1215403200,7576.9973],[1215489600,7576.9973],[1215576000,7576.9973],[1215662400,7576.9973],[1215748800,7576.9973],[1215835200,7576.9973],[1215921600,7576.9973],[1216008000,7576.9973],[1216094400,7576.9973],[1216180800,7576.9973],[1216267200,7576.9973],[1216353600,7576.9973],[1216440000,7576.9973],[1216526400,7576.9973],[1216612800,7576.9973],[1216699200,7576.9973],[1216785600,7576.9973],[1216872000,7576.9973],[1216958400,7576.9973],[1217044800,7576.9973],[1217131200,7576.9973],[1217217600,7576.9973],[1217304000,7576.9973],[1217390400,7576.9973],[1217476800,7576.9973],[1217563200,7576.9973],[1217649600,8186.2565999999997],[1217736000,8186.2565999999997],[1217822400,8186.2565999999997],[1217908800,8186.2565999999997],[1217995200,8186.2565999999997],[1218081600,8186.2565999999997],[1218168000,8186.2565999999997],[1218254400,8186.2565999999997],[1218340800,8186.2565999999997],[1218427200,8186.2565999999997],[1218513600,8186.2565999999997],[1218600000,8186.2565999999997],[1218686400,8186.2565999999997],[1218772800,8186.2565999999997],[1218859200,8186.2565999999997],[1218945600,8186.2565999999997],[1219032000,8186.2565999999997],[1219118400,8186.2565999999997],[1219204800,8186.2565999999997],[1219291200,8186.2565999999997],[1219377600,8186.2565999999997],[1219464000,8186.2565999999997],[1219550400,8186.2565999999997],[1219636800,8186.2565999999997],[1219723200,8186.2565999999997],[1219809600,8186.2565999999997],[1219896000,8186.2565999999997],[1219982400,8186.2565999999997],[1220068800,8186.2565999999997],[1220155200,8186.2565999999997],[1220241600,8186.2565999999997],[1220328000,8186.2565999999997],[1220414400,8186.2565999999997],[1220500800,8186.2565999999997],[1220587200,8186.2565999999997],[1220673600,8186.2565999999997],[1220760000,8186.2565999999997],[1220846400,8186.2565999999997],[1220932800,8186.2565999999997],[1221019200,8186.2565999999997],[1221105600,8186.2565999999997],[1221192000,8186.2565999999997],[1221278400,8186.2565999999997],[1221364800,8186.2565999999997],[1221451200,8186.2565999999997],[1221537600,8186.2565999999997],[1221624000,8186.2565999999997],[1221710400,8186.2565999999997],[1221796800,8186.2565999999997],[1221883200,8186.2565999999997],[1221969600,8186.2565999999997],[1222056000,8186.2565999999997],[1222142400,8186.2565999999997],[1222228800,8186.2565999999997],[1222315200,8186.2565999999997],[1222401600,8186.2565999999997],[1222488000,8186.2565999999997],[1222574400,8186.2565999999997],[1222660800,8186.2565999999997],[1222747200,8186.2565999999997],[1222833600,8186.2565999999997],[1222920000,8186.2565999999997],[1223006400,8186.2565999999997],[1223092800,8186.2565999999997],[1223179200,8186.2565999999997],[1223265600,8186.2565999999997],[1223352000,8186.2565999999997],[1223438400,8186.2565999999997],[1223524800,8186.2565999999997],[1223611200,8186.2565999999997],[1223697600,8186.2565999999997],[1223784000,8186.2565999999997],[1223870400,8186.2565999999997],[1223956800,8186.2565999999997],[1224043200,8186.2565999999997],[1224129600,8186.2565999999997],[1224216000,8186.2565999999997],[1224302400,8186.2565999999997],[1224388800,8186.2565999999997],[1224475200,8186.2565999999997],[1224561600,8186.2565999999997],[1224648000,8186.2565999999997],[1224734400,8186.2565999999997],[1224820800,8186.2565999999997],[1224907200,8186.2565999999997],[1224993600,8186.2565999999997],[1225080000,8186.2565999999997],[1225166400,8186.2565999999997],[1225252800,8186.2565999999997],[1225339200,8186.2565999999997],[1225425600,8186.2565999999997],[1225512000,8186.2565999999997],[1225598400,8186.2565999999997],[1225688400,8186.2565999999997],[1225774800,8186.2565999999997],[1225861200,8186.2565999999997],[1225947600,8186.2565999999997],[1226034000,8186.2565999999997],[1226120400,8186.2565999999997],[1226206800,8186.2565999999997],[1226293200,8186.2565999999997],[1226379600,8186.2565999999997],[1226466000,8186.2565999999997],[1226552400,8186.2565999999997],[1226638800,8186.2565999999997],[1226725200,8186.2565999999997],[1226811600,8186.2565999999997],[1226898000,8186.2565999999997],[1226984400,8186.2565999999997],[1227070800,8186.2565999999997],[1227157200,8186.2565999999997],[1227243600,8186.2565999999997],[1227330000,8186.2565999999997],[1227416400,8186.2565999999997],[1227502800,8186.2565999999997],[1227589200,8186.2565999999997],[1227675600,8186.2565999999997],[1227762000,8186.2565999999997],[1227848400,8186.2565999999997],[1227934800,8186.2565999999997],[1228021200,8186.2565999999997],[1228107600,8186.2565999999997],[1228194000,8186.2565999999997],[1228280400,8186.2565999999997],[1228366800,8186.2565999999997],[1228453200,8186.2565999999997],[1228539600,8186.2565999999997],[1228626000,8186.2565999999997],[1228712400,8186.2565999999997],[1228798800,8186.2565999999997],[1228885200,8186.2565999999997],[1228971600,8186.2565999999997],[1229058000,8186.2565999999997],[1229144400,8186.2565999999997],[1229230800,8186.2565999999997],[1229317200,8186.2565999999997],[1229403600,8186.2565999999997],[1229490000,8186.2565999999997],[1229576400,8186.2565999999997],[1229662800,8186.2565999999997],[1229749200,8186.2565999999997],[1229835600,8186.2565999999997],[1229922000,8186.2565999999997],[1230008400,8186.2565999999997],[1230094800,8186.2565999999997],[1230181200,8186.2565999999997],[1230267600,8186.2565999999997],[1230354000,8186.2565999999997],[1230440400,8186.2565999999997],[1230526800,8186.2565999999997],[1230613200,8186.2565999999997],[1230699600,8186.2565999999997],[1230786000,8186.2565999999997],[1230872400,8186.2565999999997],[1230958800,8186.2565999999997],[1231045200,8186.2565999999997],[1231131600,8186.2565999999997],[1231218000,8186.2565999999997],[1231304400,8186.2565999999997],[1231390800,8186.2565999999997],[1231477200,8186.2565999999997],[1231563600,8186.2565999999997],[1231650000,8186.2565999999997],[1231736400,8186.2565999999997],[1231822800,8186.2565999999997],[1231909200,8186.2565999999997],[1231995600,8186.2565999999997],[1232082000,8186.2565999999997],[1232168400,8186.2565999999997],[1232254800,8186.2565999999997],[1232341200,8186.2565999999997],[1232427600,8186.2565999999997],[1232514000,8186.2565999999997],[1232600400,8186.2565999999997],[1232686800,8186.2565999999997],[1232773200,8186.2565999999997],[1232859600,8186.2565999999997],[1232946000,8186.2565999999997],[1233032400,8186.2565999999997],[1233118800,8186.2565999999997],[1233205200,8186.2565999999997],[1233291600,8186.2565999999997],[1233378000,8186.2565999999997],[1233464400,8186.2565999999997],[1233550800,8186.2565999999997],[1233637200,8186.2565999999997],[1233723600,8186.2565999999997],[1233810000,8186.2565999999997],[1233896400,8186.2565999999997],[1233982800,8186.2565999999997],[1234069200,8186.2565999999997],[1234155600,8186.2565999999997],[1234242000,8186.2565999999997],[1234328400,8186.2565999999997],[1234414800,8186.2565999999997],[1234501200,8186.2565999999997],[1234587600,8186.2565999999997],[1234674000,8186.2565999999997],[1234760400,8186.2565999999997],[1234846800,8186.2565999999997],[1234933200,8186.2565999999997],[1235019600,8186.2565999999997],[1235106000,8186.2565999999997],[1235192400,8186.2565999999997],[1235278800,8186.2565999999997],[1235365200,8186.2565999999997],[1235451600,8186.2565999999997],[1235538000,8186.2565999999997],[1235624400,8186.2565999999997],[1235710800,8186.2565999999997],[1235797200,8186.2565999999997],[1235883600,8186.2565999999997],[1235970000,8186.2565999999997],[1236056400,8186.2565999999997],[1236142800,8186.2565999999997],[1236229200,8186.2565999999997],[1236315600,8186.2565999999997],[1236402000,8186.2565999999997],[1236488400,8186.2565999999997],[1236571200,8186.2565999999997],[1236657600,8186.2565999999997],[1236744000,8186.2565999999997],[1236830400,8186.2565999999997],[1236916800,8186.2565999999997],[1237003200,8186.2565999999997],[1237089600,8186.2565999999997],[1237176000,8186.2565999999997],[1237262400,8186.2565999999997],[1237348800,8186.2565999999997],[1237435200,8186.2565999999997],[1237521600,8186.2565999999997],[1237608000,8186.2565999999997],[1237694400,8186.2565999999997],[1237780800,8186.2565999999997],[1237867200,8186.2565999999997],[1237953600,8186.2565999999997],[1238040000,8186.2565999999997],[1238126400,8186.2565999999997],[1238212800,8186.2565999999997],[1238299200,8186.2565999999997],[1238385600,8186.2565999999997],[1238472000,8186.2565999999997],[1238558400,8186.2565999999997],[1238644800,8186.2565999999997],[1238731200,8186.2565999999997],[1238817600,8186.2565999999997],[1238904000,8186.2565999999997],[1238990400,8186.2565999999997],[1239076800,8186.2565999999997],[1239163200,8186.2565999999997],[1239249600,8186.2565999999997],[1239336000,8186.2565999999997],[1239422400,8186.2565999999997],[1239508800,8186.2565999999997],[1239595200,8186.2565999999997],[1239681600,8186.2565999999997],[1239768000,8186.2565999999997],[1239854400,8186.2565999999997],[1239940800,8186.2565999999997],[1240027200,8186.2565999999997],[1240113600,8186.2565999999997],[1240200000,8186.2565999999997],[1240286400,8186.2565999999997],[1240372800,8186.2565999999997],[1240459200,8186.2565999999997],[1240545600,8186.2565999999997],[1240632000,8186.2565999999997],[1240718400,8186.2565999999997],[1240804800,8186.2565999999997],[1240891200,8186.2565999999997],[1240977600,8186.2565999999997],[1241064000,8186.2565999999997],[1241150400,8186.2565999999997],[1241236800,8186.2565999999997],[1241323200,8186.2565999999997],[1241409600,8186.2565999999997],[1241496000,8186.2565999999997],[1241582400,8186.2565999999997],[1241668800,8186.2565999999997],[1241755200,8186.2565999999997],[1241841600,8186.2565999999997],[1241928000,8186.2565999999997],[1242014400,8186.2565999999997],[1242100800,8186.2565999999997],[1242187200,8186.2565999999997],[1242273600,8186.2565999999997],[1242360000,8186.2565999999997],[1242446400,8186.2565999999997],[1242532800,8186.2565999999997],[1242619200,8186.2565999999997],[1242705600,8186.2565999999997],[1242792000,8186.2565999999997],[1242878400,8186.2565999999997],[1242964800,8186.2565999999997],[1243051200,8186.2565999999997],[1243137600,8186.2565999999997],[1243224000,8186.2565999999997],[1243310400,8186.2565999999997],[1243396800,8186.2565999999997],[1243483200,8186.2565999999997],[1243569600,8186.2565999999997],[1243656000,8186.2565999999997],[1243742400,8186.2565999999997],[1243828800,8186.2565999999997],[1243915200,8186.2565999999997],[1244001600,8186.2565999999997],[1244088000,8186.2565999999997],[1244174400,8186.2565999999997],[1244260800,8186.2565999999997],[1244347200,8186.2565999999997],[1244433600,8186.2565999999997],[1244520000,8186.2565999999997],[1244606400,8186.2565999999997],[1244692800,8186.2565999999997],[1244779200,8186.2565999999997],[1244865600,8186.2565999999997],[1244952000,8186.2565999999997],[1245038400,8186.2565999999997],[1245124800,8186.2565999999997],[1245211200,8186.2565999999997],[1245297600,8186.2565999999997],[1245384000,8186.2565999999997],[1245470400,8186.2565999999997],[1245556800,8186.2565999999997],[1245643200,8186.2565999999997],[1245729600,8186.2565999999997],[1245816000,8186.2565999999997],[1245902400,8186.2565999999997],[1245988800,8186.2565999999997],[1246075200,8186.2565999999997],[1246161600,8186.2565999999997],[1246248000,8186.2565999999997],[1246334400,8186.2565999999997],[1246420800,8186.2565999999997],[1246507200,8186.2565999999997],[1246593600,8186.2565999999997],[1246680000,8186.2565999999997],[1246766400,8186.2565999999997],[1246852800,8186.2565999999997],[1246939200,8186.2565999999997],[1247025600,8186.2565999999997],[1247112000,8186.2565999999997],[1247198400,8186.2565999999997],[1247284800,8186.2565999999997],[1247371200,8186.2565999999997],[1247457600,8186.2565999999997],[1247544000,8186.2565999999997],[1247630400,8186.2565999999997],[1247716800,8186.2565999999997],[1247803200,8186.2565999999997],[1247889600,8186.2565999999997],[1247976000,8186.2565999999997],[1248062400,8186.2565999999997],[1248148800,8186.2565999999997],[1248235200,8186.2565999999997],[1248321600,8186.2565999999997],[1248408000,8186.2565999999997],[1248494400,8186.2565999999997],[1248580800,8186.2565999999997],[1248667200,8186.2565999999997],[1248753600,8186.2565999999997],[1248840000,8186.2565999999997],[1248926400,8186.2565999999997],[1249012800,8186.2565999999997],[1249099200,8186.2565999999997],[1249185600,8186.2565999999997],[1249272000,8186.2565999999997],[1249444800,8186.2565999999997],[1249531200,8186.2565999999997],[1249617600,8186.2565999999997],[1249704000,8186.2565999999997],[1249790400,8186.2565999999997],[1249876800,8186.2565999999997],[1249963200,8186.2565999999997],[1250049600,8186.2565999999997],[1250136000,8186.2565999999997],[1250222400,8186.2565999999997],[1250308800,8186.2565999999997],[1250395200,8186.2565999999997],[1250481600,8186.2565999999997],[1250568000,8186.2565999999997],[1250654400,8186.2565999999997],[1250740800,8186.2565999999997],[1250827200,8186.2565999999997],[1250913600,8186.2565999999997],[1251000000,8186.2565999999997],[1251086400,8186.2565999999997],[1251172800,8186.2565999999997],[1251259200,8186.2565999999997],[1251345600,8186.2565999999997],[1251432000,8186.2565999999997],[1251518400,8186.2565999999997],[1251604800,8186.2565999999997],[1251691200,8186.2565999999997],[1251777600,8186.2565999999997],[1251864000,8186.2565999999997],[1251950400,8186.2565999999997],[1252036800,8186.2565999999997],[1252123200,8186.2565999999997],[1252209600,8186.2565999999997],[1252296000,8186.2565999999997],[1252382400,8186.2565999999997],[1252468800,8186.2565999999997],[1252555200,8186.2565999999997],[1252641600,8186.2565999999997],[1252728000,8186.2565999999997],[1252814400,8186.2565999999997],[1252900800,8186.2565999999997],[1252987200,8186.2565999999997],[1253073600,8186.2565999999997],[1253160000,8186.2565999999997],[1253246400,8186.2565999999997],[1253332800,8186.2565999999997],[1253419200,8186.2565999999997],[1253505600,8186.2565999999997],[1253592000,8186.2565999999997],[1253678400,8186.2565999999997],[1253764800,8186.2565999999997],[1253851200,8186.2565999999997],[1253937600,8186.2565999999997],[1254024000,8186.2565999999997],[1254110400,8186.2565999999997],[1254196800,8186.2565999999997],[1254283200,8186.2565999999997],[1254369600,8186.2565999999997],[1254456000,8186.2565999999997],[1254542400,8186.2565999999997],[1254628800,8186.2565999999997],[1254715200,8186.2565999999997],[1254801600,8186.2565999999997],[1254888000,8186.2565999999997],[1254974400,8186.2565999999997],[1255060800,8186.2565999999997],[1255147200,8186.2565999999997],[1255233600,8186.2565999999997],[1255320000,8186.2565999999997],[1255406400,8186.2565999999997],[1255492800,8186.2565999999997],[1255579200,8186.2565999999997],[1255665600,8186.2565999999997],[1255752000,8186.2565999999997],[1255838400,8186.2565999999997],[1255924800,8186.2565999999997],[1256011200,8186.2565999999997],[1256097600,8186.2565999999997],[1256184000,8186.2565999999997],[1256270400,8186.2565999999997],[1256356800,8186.2565999999997],[1256443200,8186.2565999999997],[1256529600,8186.2565999999997],[1256616000,8186.2565999999997],[1256702400,8186.2565999999997],[1256788800,8186.2565999999997],[1256875200,8186.2565999999997],[1256961600,8186.2565999999997],[1257048000,8186.2565999999997],[1257138000,8186.2565999999997],[1257224400,8186.2565999999997],[1257310800,8186.2565999999997],[1257397200,8186.2565999999997],[1257483600,8186.2565999999997],[1257570000,8186.2565999999997],[1257656400,8186.2565999999997],[1257742800,8186.2565999999997],[1257829200,8186.2565999999997],[1257915600,8186.2565999999997],[1258002000,8186.2565999999997],[1258088400,8186.2565999999997],[1258174800,8186.2565999999997],[1258261200,8186.2565999999997],[1258347600,8186.2565999999997],[1258434000,8186.2565999999997],[1258520400,8186.2565999999997],[1258606800,8186.2565999999997],[1258693200,8186.2565999999997],[1258779600,8186.2565999999997],[1258866000,8186.2565999999997],[1258952400,8186.2565999999997],[1259038800,8186.2565999999997],[1259125200,8186.2565999999997],[1259211600,8186.2565999999997],[1259298000,8186.2565999999997],[1259384400,8186.2565999999997],[1259470800,8186.2565999999997],[1259557200,8186.2565999999997],[1259643600,8186.2565999999997],[1259730000,8186.2565999999997],[1259816400,8186.2565999999997],[1259902800,8186.2565999999997],[1259989200,8186.2565999999997],[1260075600,8186.2565999999997],[1260162000,8186.2565999999997],[1260248400,8186.2565999999997],[1260334800,8186.2565999999997],[1260421200,8186.2565999999997],[1260507600,8186.2565999999997],[1260594000,8186.2565999999997],[1260680400,8186.2565999999997],[1260766800,8186.2565999999997],[1260853200,8186.2565999999997],[1260939600,8186.2565999999997],[1261026000,8186.2565999999997],[1261112400,8186.2565999999997],[1261198800,8186.2565999999997],[1261285200,8186.2565999999997],[1261371600,8186.2565999999997],[1261458000,8186.2565999999997],[1261544400,8186.2565999999997],[1261630800,8186.2565999999997],[1261717200,8186.2565999999997],[1261803600,8186.2565999999997],[1261890000,8186.2565999999997],[1261976400,8186.2565999999997],[1262062800,8186.2565999999997],[1262149200,8186.2565999999997],[1262235600,8186.2565999999997],[1262322000,8186.2565999999997],[1262408400,8186.2565999999997],[1262494800,8186.2565999999997],[1262581200,8186.2565999999997],[1262667600,8186.2565999999997],[1262754000,8186.2565999999997],[1262840400,8186.2565999999997],[1262926800,8186.2565999999997],[1263013200,8186.2565999999997],[1263099600,8186.2565999999997],[1263186000,8186.2565999999997],[1263272400,8186.2565999999997],[1263358800,8186.2565999999997],[1263445200,8186.2565999999997],[1263531600,8186.2565999999997],[1263618000,8186.2565999999997],[1263704400,8186.2565999999997],[1263790800,8186.2565999999997],[1263877200,8186.2565999999997],[1263963600,8186.2565999999997],[1264050000,8186.2565999999997],[1264136400,8186.2565999999997],[1264222800,8186.2565999999997],[1264309200,8186.2565999999997],[1264395600,8186.2565999999997],[1264482000,8186.2565999999997],[1264568400,8186.2565999999997],[1264654800,8186.2565999999997],[1264741200,8186.2565999999997],[1264827600,8186.2565999999997],[1264914000,8186.2565999999997],[1265000400,8186.2565999999997],[1265086800,8186.2565999999997],[1265173200,8186.2565999999997],[1265259600,8186.2565999999997],[1265346000,8186.2565999999997],[1265432400,8186.2565999999997],[1265518800,8186.2565999999997],[1265605200,8186.2565999999997],[1265691600,8186.2565999999997],[1265778000,8186.2565999999997],[1265864400,8186.2565999999997],[1265950800,8186.2565999999997],[1266037200,8186.2565999999997],[1266123600,8186.2565999999997],[1266210000,8186.2565999999997],[1266296400,8186.2565999999997],[1266382800,8186.2565999999997],[1266469200,8186.2565999999997],[1266555600,8186.2565999999997],[1266642000,8186.2565999999997],[1266728400,8186.2565999999997],[1266814800,8186.2565999999997],[1266901200,8186.2565999999997],[1266987600,8186.2565999999997],[1267074000,8186.2565999999997],[1267160400,8186.2565999999997],[1267246800,8186.2565999999997],[1267333200,8186.2565999999997],[1267419600,8186.2565999999997],[1267506000,8186.2565999999997],[1267592400,8186.2565999999997],[1267678800,8186.2565999999997],[1267765200,8186.2565999999997],[1267851600,8186.2565999999997],[1267938000,8186.2565999999997],[1268024400,8186.2565999999997],[1268110800,8186.2565999999997],[1268197200,8186.2565999999997],[1268283600,8186.2565999999997],[1268370000,8186.2565999999997],[1268456400,8186.2565999999997],[1268542800,8186.2565999999997],[1268625600,8186.2565999999997],[1268712000,8186.2565999999997],[1268798400,8186.2565999999997],[1268884800,8186.2565999999997],[1268971200,8186.2565999999997],[1269057600,8186.2565999999997],[1269144000,8186.2565999999997],[1269230400,8186.2565999999997],[1269316800,8186.2565999999997],[1269403200,8186.2565999999997],[1269489600,8186.2565999999997],[1269576000,8186.2565999999997],[1269662400,8186.2565999999997],[1269748800,8186.2565999999997],[1269835200,8186.2565999999997],[1269921600,8186.2565999999997],[1270008000,8186.2565999999997],[1270094400,8186.2565999999997],[1270180800,8186.2565999999997],[1270267200,8186.2565999999997],[1270353600,8186.2565999999997],[1270440000,8186.2565999999997],[1270526400,8186.2565999999997],[1270612800,8186.2565999999997],[1270699200,8186.2565999999997],[1270785600,8186.2565999999997],[1270872000,8186.2565999999997],[1270958400,8186.2565999999997],[1271044800,8186.2565999999997],[1271131200,8186.2565999999997],[1271217600,8186.2565999999997],[1271304000,8186.2565999999997],[1271390400,8186.2565999999997],[1271476800,8186.2565999999997],[1271563200,8186.2565999999997],[1271649600,8186.2565999999997],[1271736000,8186.2565999999997],[1271822400,8186.2565999999997],[1271908800,8186.2565999999997],[1271995200,8186.2565999999997],[1272081600,8186.2565999999997],[1272168000,8186.2565999999997],[1272254400,8186.2565999999997],[1272340800,8186.2565999999997],[1272427200,8186.2565999999997],[1272513600,8186.2565999999997],[1272600000,8186.2565999999997],[1272686400,8186.2565999999997],[1272772800,8186.2565999999997],[1272859200,8186.2565999999997],[1272945600,8186.2565999999997],[1273032000,8186.2565999999997],[1273118400,8186.2565999999997],[1273204800,8186.2565999999997],[1273291200,8186.2565999999997],[1273377600,8186.2565999999997],[1273464000,8186.2565999999997],[1273550400,8186.2565999999997],[1273636800,8186.2565999999997],[1273723200,8186.2565999999997],[1273809600,8186.2565999999997],[1273896000,8186.2565999999997],[1273982400,8186.2565999999997],[1274068800,8186.2565999999997],[1274155200,8186.2565999999997],[1274241600,8186.2565999999997],[1274328000,8186.2565999999997],[1274414400,8186.2565999999997],[1274500800,8186.2565999999997],[1274587200,8186.2565999999997],[1274673600,8186.2565999999997],[1274760000,8186.2565999999997],[1274846400,8186.2565999999997],[1274932800,8186.2565999999997],[1275019200,8186.2565999999997],[1275105600,8186.2565999999997],[1275192000,8186.2565999999997],[1275278400,8186.2565999999997],[1275364800,8186.2565999999997],[1275451200,8186.2565999999997],[1275537600,8186.2565999999997],[1275624000,8186.2565999999997],[1275710400,8186.2565999999997],[1275796800,8186.2565999999997],[1275883200,8186.2565999999997],[1275969600,8186.2565999999997],[1276056000,8186.2565999999997],[1276142400,8186.2565999999997],[1276228800,8186.2565999999997],[1276315200,8186.2565999999997],[1276401600,8186.2565999999997],[1276488000,8186.2565999999997],[1276574400,8186.2565999999997],[1276660800,8186.2565999999997],[1276747200,8186.2565999999997],[1276833600,8186.2565999999997],[1276920000,8186.2565999999997],[1277006400,8186.2565999999997],[1277092800,8186.2565999999997],[1277179200,8186.2565999999997],[1277265600,8186.2565999999997],[1277352000,8186.2565999999997],[1277438400,8186.2565999999997],[1277524800,8186.2565999999997],[1277611200,8186.2565999999997],[1277697600,8186.2565999999997],[1277784000,8186.2565999999997],[1277870400,8186.2565999999997],[1277956800,8186.2565999999997],[1278043200,8186.2565999999997],[1278129600,8186.2565999999997],[1278216000,8186.2565999999997],[1278302400,8186.2565999999997],[1278388800,8186.2565999999997],[1278475200,8186.2565999999997],[1278561600,8186.2565999999997],[1278648000,8186.2565999999997],[1278734400,8186.2565999999997],[1278820800,8186.2565999999997],[1278907200,8186.2565999999997],[1278993600,8186.2565999999997],[1279080000,8186.2565999999997],[1279166400,8186.2565999999997],[1279252800,8186.2565999999997],[1279339200,8186.2565999999997],[1279425600,8186.2565999999997],[1279512000,8186.2565999999997],[1279598400,8186.2565999999997],[1279684800,8186.2565999999997],[1279771200,8186.2565999999997],[1279857600,8186.2565999999997],[1279944000,8186.2565999999997],[1280030400,8186.2565999999997],[1280116800,8186.2565999999997],[1280203200,8186.2565999999997],[1280289600,8186.2565999999997],[1280376000,8186.2565999999997],[1280462400,8186.2565999999997],[1280548800,8186.2565999999997],[1280635200,8186.2565999999997],[1280721600,8186.2565999999997],[1659499200,18636.718400000002],[1659585600,18636.718400000002],[1659672000,18636.718400000002],[1659758400,18636.718400000002],[1659844800,18636.718400000002],[1659931200,18636.718400000002],[1660017600,18636.718400000002],[1660104000,18636.718400000002],[1660190400,18636.718400000002],[1660276800,18636.718400000002],[1660363200,18636.718400000002],[1660449600,18636.718400000002],[1660536000,18636.718400000002],[1660622400,18636.718400000002],[1660708800,18636.718400000002],[1660795200,18636.718400000002],[1660881600,18636.718400000002],[1660968000,18636.718400000002],[1661054400,18636.718400000002],[1661140800,18636.718400000002],[1661227200,18636.718400000002],[1661313600,18636.718400000002],[1661400000,18636.718400000002],[1661486400,18636.718400000002],[1661572800,18636.718400000002],[1661659200,18636.718400000002],[1661745600,18636.718400000002],[1661832000,18636.718400000002],[1661918400,18636.718400000002],[1662004800,18636.718400000002],[1662091200,18636.718400000002],[1662177600,18636.718400000002],[1662264000,18636.718400000002],[1662350400,18636.718400000002],[1662436800,18636.718400000002],[1662523200,18636.718400000002],[1662609600,18636.718400000002],[1662696000,18636.718400000002],[1662782400,18636.718400000002],[1662868800,18636.718400000002],[1662955200,18636.718400000002],[1663041600,18636.718400000002],[1663128000,18636.718400000002],[1663214400,18636.718400000002],[1663300800,18636.718400000002],[1663387200,18636.718400000002],[1663473600,18636.718400000002],[1663560000,18636.718400000002],[1663646400,18636.718400000002],[1663732800,18636.718400000002],[1663819200,18636.718400000002],[1663905600,18636.718400000002],[1663992000,18636.718400000002],[1664078400,18636.718400000002],[1664164800,18636.718400000002],[1664251200,18636.718400000002],[1664337600,18636.718400000002],[1664424000,18636.718400000002],[1664510400,18636.718400000002],[1664596800,18636.718400000002],[1664683200,18636.718400000002],[1664769600,18636.718400000002],[1664856000,18636.718400000002],[1664942400,18636.718400000002],[1665028800,18636.718400000002],[1665115200,18636.718400000002],[1665201600,18636.718400000002],[1665288000,18636.718400000002],[1665374400,18636.718400000002],[1665460800,18636.718400000002],[1665547200,18636.718400000002],[1665633600,18636.718400000002],[1665720000,18636.718400000002],[1665806400,18636.718400000002],[1665892800,18636.718400000002],[1665979200,18636.718400000002],[1666065600,18636.718400000002],[1666152000,18636.718400000002],[1666238400,18636.718400000002],[1666324800,18636.718400000002],[1666411200,18636.718400000002],[1666497600,18636.718400000002],[1666584000,18636.718400000002],[1666670400,18636.718400000002],[1666756800,18636.718400000002],[1666843200,18636.718400000002],[1666929600,18636.718400000002],[1667016000,18636.718400000002],[1667102400,18636.718400000002],[1667188800,18636.718400000002],[1667275200,18636.718400000002],[1667361600,18636.718400000002],[1667448000,18636.718400000002],[1667534400,18636.718400000002],[1667620800,18636.718400000002],[1667707200,18636.718400000002],[1667797200,18636.718400000002],[1667883600,18636.718400000002],[1667970000,18636.718400000002],[1668056400,18636.718400000002],[1668142800,18636.718400000002],[1668229200,18636.718400000002],[1668315600,18636.718400000002],[1668402000,18636.718400000002],[1668488400,18636.718400000002],[1668574800,18636.718400000002],[1668661200,18636.718400000002],[1668747600,18636.718400000002],[1668834000,18636.718400000002],[1668920400,18636.718400000002],[1669006800,18636.718400000002],[1669093200,18636.718400000002],[1669179600,18636.718400000002],[1669266000,18636.718400000002],[1669352400,18636.718400000002],[1669438800,18636.718400000002],[1669525200,18636.718400000002],[1669611600,18636.718400000002],[1669698000,18636.718400000002],[1669784400,18636.718400000002],[1669870800,18636.718400000002],[1669957200,18636.718400000002],[1670043600,18636.718400000002],[1670130000,18636.718400000002],[1670216400,18636.718400000002],[1670302800,18636.718400000002],[1670389200,18636.718400000002],[1670475600,18636.718400000002],[1670562000,18636.718400000002],[1670648400,18636.718400000002],[1670734800,18636.718400000002],[1670821200,18636.718400000002],[1670907600,18636.718400000002],[1670994000,18636.718400000002],[1671080400,18636.718400000002],[1671166800,18636.718400000002],[1671253200,18636.718400000002],[1671339600,18636.718400000002],[1671426000,18636.718400000002],[1671512400,18636.718400000002],[1671598800,18636.718400000002],[1671685200,18636.718400000002],[1671771600,18636.718400000002],[1671858000,18636.718400000002],[1671944400,18636.718400000002],[1672030800,18636.718400000002],[1672117200,18636.718400000002],[1672203600,18636.718400000002],[1672290000,18636.718400000002],[1672376400,18636.718400000002],[1672462800,18636.718400000002],[1672549200,18636.718400000002],[1672635600,18636.718400000002],[1672722000,18636.718400000002],[1672808400,18636.718400000002],[1672894800,18636.718400000002],[1672981200,18636.718400000002],[1673067600,18636.718400000002],[1673154000,18636.718400000002],[1673240400,18636.718400000002],[1673326800,18636.718400000002],[1673413200,18636.718400000002],[1673499600,18636.718400000002],[1673586000,18636.718400000002],[1673672400,18636.718400000002],[1673758800,18636.718400000002],[1673845200,18636.718400000002],[1673931600,18636.718400000002],[1674018000,18636.718400000002],[1674104400,18636.718400000002],[1674190800,18636.718400000002],[1674277200,18636.718400000002],[1674363600,18636.718400000002],[1674450000,18636.718400000002],[1674536400,18636.718400000002],[1674622800,18636.718400000002],[1674709200,18636.718400000002],[1674795600,18636.718400000002],[1674882000,18636.718400000002],[1674968400,18636.718400000002],[1675054800,18636.718400000002],[1675141200,18636.718400000002],[1675227600,18636.718400000002],[1675314000,18636.718400000002],[1675400400,18636.718400000002],[1675486800,18636.718400000002],[1675573200,18636.718400000002],[1675659600,18636.718400000002],[1675746000,18636.718400000002],[1675832400,18636.718400000002],[1675918800,18636.718400000002],[1676005200,18636.718400000002],[1676091600,18636.718400000002],[1676178000,18636.718400000002],[1676264400,18636.718400000002],[1676350800,18636.718400000002],[1676437200,18636.718400000002],[1676523600,18636.718400000002],[1676610000,18636.718400000002],[1676696400,18636.718400000002],[1676782800,18636.718400000002],[1676869200,18636.718400000002],[1676955600,18636.718400000002],[1677042000,18636.718400000002],[1677128400,18636.718400000002],[1677214800,18636.718400000002],[1677301200,18636.718400000002],[1677387600,18636.718400000002],[1677474000,18636.718400000002],[1677560400,18636.718400000002],[1677646800,18636.718400000002],[1677733200,18636.718400000002],[1677819600,18636.718400000002],[1677906000,18636.718400000002],[1677992400,18636.718400000002],[1678078800,18636.718400000002],[1678165200,18636.718400000002],[1678251600,18636.718400000002],[1678338000,18636.718400000002],[1678424400,18636.718400000002],[1678510800,18636.718400000002],[1678597200,18636.718400000002],[1678680000,18636.718400000002],[1678766400,18636.718400000002],[1678852800,18636.718400000002],[1678939200,18636.718400000002],[1679025600,18636.718400000002],[1679112000,18636.718400000002],[1679198400,18636.718400000002],[1679284800,18636.718400000002],[1679371200,18636.718400000002],[1679457600,18636.718400000002],[1679544000,18636.718400000002],[1679630400,18636.718400000002],[1679716800,18636.718400000002],[1679803200,18636.718400000002],[1679889600,18636.718400000002],[1679976000,18636.718400000002],[1680062400,18636.718400000002],[1680148800,18636.718400000002],[1680235200,18636.718400000002],[1680321600,18636.718400000002],[1680408000,18636.718400000002],[1680494400,18636.718400000002],[1680580800,18636.718400000002],[1680667200,18636.718400000002],[1680753600,18636.718400000002],[1680840000,18636.718400000002],[1680926400,18636.718400000002],[1681012800,18636.718400000002],[1681099200,18636.718400000002],[1681185600,18636.718400000002],[1681272000,18636.718400000002],[1681358400,18636.718400000002],[1681444800,18636.718400000002],[1681531200,18636.718400000002],[1681617600,18636.718400000002],[1681704000,18636.718400000002],[1681790400,18636.718400000002],[1681876800,18636.718400000002],[1681963200,18636.718400000002],[1682049600,18636.718400000002],[1682136000,18636.718400000002],[1682222400,18636.718400000002],[1682308800,18636.718400000002],[1682395200,18636.718400000002],[1682481600,18636.718400000002],[1682568000,18636.718400000002],[1682654400,18636.718400000002],[1682740800,18636.718400000002],[1682827200,18636.718400000002],[1682913600,18636.718400000002],[1683000000,18636.718400000002],[1683086400,18636.718400000002],[1683172800,18636.718400000002],[1683259200,18636.718400000002],[1683345600,18636.718400000002],[1683432000,18636.718400000002],[1683518400,18636.718400000002],[1683604800,18636.718400000002],[1683691200,18636.718400000002],[1683777600,18636.718400000002],[1683864000,18636.718400000002],[1683950400,18636.718400000002],[1684036800,18636.718400000002],[1684123200,18636.718400000002],[1684209600,18636.718400000002],[1684296000,18636.718400000002],[1684382400,18636.718400000002],[1684468800,18636.718400000002],[1684555200,18636.718400000002],[1684641600,18636.718400000002],[1684728000,18636.718400000002],[1684814400,18636.718400000002],[1684900800,18636.718400000002],[1684987200,18636.718400000002],[1685073600,18636.718400000002],[1685160000,18636.718400000002],[1685246400,18636.718400000002],[1685332800,18636.718400000002],[1685419200,18636.718400000002],[1685505600,18636.718400000002],[1685592000,18636.718400000002],[1685678400,18636.718400000002],[1685764800,18636.718400000002],[1685851200,18636.718400000002],[1685937600,18636.718400000002],[1686024000,18636.718400000002],[1686110400,18636.718400000002],[1686196800,18636.718400000002],[1686283200,18636.718400000002],[1686369600,18636.718400000002],[1686456000,18636.718400000002],[1686542400,18636.718400000002],[1686628800,18636.718400000002],[1686715200,18636.718400000002],[1686801600,18636.718400000002],[1686888000,18636.718400000002],[1686974400,18636.718400000002],[1687060800,18636.718400000002],[1687147200,18636.718400000002],[1687233600,18636.718400000002],[1687320000,18636.718400000002],[1687406400,18636.718400000002],[1687492800,18636.718400000002],[1687579200,18636.718400000002],[1687665600,18636.718400000002],[1687752000,18636.718400000002],[1687838400,18636.718400000002],[1687924800,18636.718400000002],[1688011200,18636.718400000002],[1688097600,18636.718400000002],[1688184000,18636.718400000002],[1688270400,18636.718400000002],[1688356800,18636.718400000002],[1688443200,18636.718400000002],[1688529600,18636.718400000002],[1688616000,18636.718400000002],[1688702400,18636.718400000002],[1688788800,18636.718400000002],[1688875200,18636.718400000002],[1688961600,18636.718400000002],[1689048000,18636.718400000002],[1689134400,18636.718400000002],[1689220800,18636.718400000002],[1689307200,18636.718400000002],[1689393600,18636.718400000002],[1689480000,18636.718400000002],[1689566400,18636.718400000002],[1689652800,18636.718400000002],[1689739200,18636.718400000002],[1689825600,18636.718400000002],[1689912000,18636.718400000002],[1689998400,18636.718400000002],[1690084800,18636.718400000002],[1690171200,18636.718400000002],[1690257600,18636.718400000002],[1690344000,18636.718400000002],[1690430400,18636.718400000002],[1690516800,18636.718400000002],[1690603200,18636.718400000002],[1690689600,18636.718400000002],[1690776000,18636.718400000002],[1690862400,18636.718400000002],[1690948800,19531.9293]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3589.7651999999998],[1059883200,3589.7651999999998],[1059969600,3589.7651999999998],[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13273.9251],[1438747200,13273.9251],[1438833600,13273.9251],[1438920000,13273.9251],[1439006400,13273.9251],[1439092800,13273.9251],[1439179200,13273.9251],[1439265600,13273.9251],[1439352000,13273.9251],[1439438400,13273.9251],[1439524800,13273.9251],[1439611200,13273.9251],[1439697600,13273.9251],[1439784000,13273.9251],[1439870400,13273.9251],[1439956800,13273.9251],[1440043200,13273.9251],[1440129600,13273.9251],[1440216000,13273.9251],[1440302400,13273.9251],[1440388800,13273.9251],[1440475200,13273.9251],[1440561600,13273.9251],[1440648000,13273.9251],[1440734400,13273.9251],[1440820800,13273.9251],[1440907200,13273.9251],[1440993600,13273.9251],[1441080000,13273.9251],[1441166400,13273.9251],[1441252800,13273.9251],[1441339200,13273.9251],[1441425600,13273.9251],[1441512000,13273.9251],[1441598400,13273.9251],[1441684800,13273.9251],[1441771200,13273.9251],[1441857600,13273.9251],[1441944000,13273.9251],[1442030400,13273.9251],[1442116800,13273.9251],[1442203200,13273.9251],[1442289600,13273.9251],[1442376000,13273.9251],[1442462400,13273.9251],[1442548800,13273.9251],[1442635200,13273.9251],[1442721600,13273.9251],[1442808000,13273.9251],[1442894400,13273.9251],[1442980800,13273.9251],[1443067200,13273.9251],[1443153600,13273.9251],[1443240000,13273.9251],[1443326400,13273.9251],[1443412800,13273.9251],[1443499200,13273.9251],[1443585600,13273.9251],[1443672000,13273.9251],[1443758400,13273.9251],[1443844800,13273.9251],[1443931200,13273.9251],[1444017600,13273.9251],[1444104000,13273.9251],[1444190400,13273.9251],[1444276800,13273.9251],[1444363200,13273.9251],[1444449600,13273.9251],[1444536000,13273.9251],[1444622400,13273.9251],[1444708800,13273.9251],[1444795200,13273.9251],[1444881600,13273.9251],[1444968000,13273.9251],[1445054400,13273.9251],[1445140800,13273.9251],[1445227200,13273.9251],[1445313600,13273.9251],[1445400000,13273.9251],[1445486400,13273.9251],[1445572800,13273.9251],[1445659200,13273.9251],[1445745600,13273.9251],[1445832000,13273.9251],[1445918400,13273.9251],[1446004800,13273.9251],[1446091200,13273.9251],[1446177600,13273.9251],[1446264000,13273.9251],[1446350400,13273.9251],[1446440400,13273.9251],[1446526800,13273.9251],[1446613200,13273.9251],[1446699600,13273.9251],[1446786000,13273.9251],[1446872400,13273.9251],[1446958800,13273.9251],[1447045200,13273.9251],[1447131600,13273.9251],[1447218000,13273.9251],[1447304400,13273.9251],[1447390800,13273.9251],[1447477200,13273.9251],[1447563600,13273.9251],[1447650000,13273.9251],[1447736400,13273.9251],[1447822800,13273.9251],[1447909200,13273.9251],[1447995600,13273.9251],[1448082000,13273.9251],[1448168400,13273.9251],[1448254800,13273.9251],[1448341200,13273.9251],[1448427600,13273.9251],[1448514000,13273.9251],[1448600400,13273.9251],[1448686800,13273.9251],[1448773200,13273.9251],[1448859600,13273.9251],[1448946000,13273.9251],[1449032400,13273.9251],[1449118800,13273.9251],[1449205200,13273.9251],[1449291600,13273.9251],[1449378000,13273.9251],[1449464400,13273.9251],[1449550800,13273.9251],[1449637200,13273.9251],[1449723600,13273.9251],[1449810000,13273.9251],[1449896400,13273.9251],[1449982800,13273.9251],[1450069200,13273.9251],[1450155600,13273.9251],[1450242000,13273.9251],[1450328400,13273.9251],[1450414800,13273.9251],[1450501200,13273.9251],[1450587600,13273.9251],[1450674000,13273.9251],[1450760400,13273.9251],[1450846800,13273.9251],[1450933200,13273.9251],[1451019600,13273.9251],[1451106000,13273.9251],[1451192400,13273.9251],[1451278800,13273.9251],[1451365200,13273.9251],[1451451600,13273.9251],[1451538000,13273.9251],[1451624400,13273.9251],[1451710800,13273.9251],[1451797200,13273.9251],[1451883600,13273.9251],[1451970000,13273.9251],[1452056400,13273.9251],[1452142800,13273.9251],[1452229200,13273.9251],[1452315600,13273.9251],[1452402000,13273.9251],[1452488400,13273.9251],[1452574800,13273.9251],[1452661200,13273.9251],[1452747600,13273.9251],[1452834000,13273.9251],[1452920400,13273.9251],[1453006800,13273.9251],[1453093200,13273.9251],[1453179600,13273.9251],[1453266000,13273.9251],[1453352400,13273.9251],[1453438800,13273.9251],[1453525200,13273.9251],[1453611600,13273.9251],[1453698000,13273.9251],[1453784400,13273.9251],[1453870800,13273.9251],[1453957200,13273.9251],[1454043600,13273.9251],[1454130000,13273.9251],[1454216400,13273.9251],[1454302800,13273.9251],[1454389200,13273.9251],[1454475600,13273.9251],[1454562000,13273.9251],[1454648400,13273.9251],[1454734800,13273.9251],[1454821200,13273.9251],[1454907600,13273.9251],[1454994000,13273.9251],[1455080400,13273.9251],[1455166800,13273.9251],[1455253200,13273.9251],[1455339600,13273.9251],[1455426000,13273.9251],[1455512400,13273.9251],[1455598800,13273.9251],[1455685200,13273.9251],[1455771600,13273.9251],[1455858000,13273.9251],[1455944400,13273.9251],[1456030800,13273.9251],[1456117200,13273.9251],[1456203600,13273.9251],[1456290000,13273.9251],[1456376400,13273.9251],[1456462800,13273.9251],[1456549200,13273.9251],[1456635600,13273.9251],[1456722000,13273.9251],[1456808400,13273.9251],[1456894800,13273.9251],[1456981200,13273.9251],[1457067600,13273.9251],[1457154000,13273.9251],[1457240400,13273.9251],[1457326800,13273.9251],[1457413200,13273.9251],[1457499600,13273.9251],[1457586000,13273.9251],[1457672400,13273.9251],[1457758800,13273.9251],[1457845200,13273.9251],[1457928000,13273.9251],[1458014400,13273.9251],[1458100800,13273.9251],[1458187200,13273.9251],[1458273600,13273.9251],[1458360000,13273.9251],[1458446400,13273.9251],[1458532800,13273.9251],[1458619200,13273.9251],[1458705600,13273.9251],[1458792000,13273.9251],[1458878400,13273.9251],[1458964800,13273.9251],[1459051200,13273.9251],[1459137600,13273.9251],[1459224000,13273.9251],[1459310400,13273.9251],[1459396800,13273.9251],[1459483200,13273.9251],[1459569600,13273.9251],[1459656000,13273.9251],[1459742400,13273.9251],[1459828800,13273.9251],[1459915200,13273.9251],[1460001600,13273.9251],[1460088000,13273.9251],[1460174400,13273.9251],[1460260800,13273.9251],[1460347200,13273.9251],[1460433600,13273.9251],[1460520000,13273.9251],[1460606400,13273.9251],[1460692800,13273.9251],[1460779200,13273.9251],[1460865600,13273.9251],[1460952000,13273.9251],[1461038400,13273.9251],[1461124800,13273.9251],[1461211200,13273.9251],[1461297600,13273.9251],[1461384000,13273.9251],[1461470400,13273.9251],[1461556800,13273.9251],[1461643200,13273.9251],[1461729600,13273.9251],[1461816000,13273.9251],[1461902400,13273.9251],[1461988800,13273.9251],[1462075200,13273.9251],[1462161600,13273.9251],[1462248000,13273.9251],[1462334400,13273.9251],[1462420800,13273.9251],[1462507200,13273.9251],[1462593600,13273.9251],[1462680000,13273.9251],[1462766400,13273.9251],[1462852800,13273.9251],[1462939200,13273.9251],[1463025600,13273.9251],[1463112000,13273.9251],[1463198400,13273.9251],[1463284800,13273.9251],[1463371200,13273.9251],[1463457600,13273.9251],[1463544000,13273.9251],[1463630400,13273.9251],[1463716800,13273.9251],[1463803200,13273.9251],[1463889600,13273.9251],[1463976000,13273.9251],[1464062400,13273.9251],[1464148800,13273.9251],[1464235200,13273.9251],[1464321600,13273.9251],[1464408000,13273.9251],[1464494400,13273.9251],[1464580800,13273.9251],[1464667200,13273.9251],[1464753600,13273.9251],[1464840000,13273.9251],[1464926400,13273.9251],[1465012800,13273.9251],[1465099200,13273.9251],[1465185600,13273.9251],[1465272000,13273.9251],[1465358400,13273.9251],[1465444800,13273.9251],[1465531200,13273.9251],[1465617600,13273.9251],[1465704000,13273.9251],[1465790400,13273.9251],[1465876800,13273.9251],[1465963200,13273.9251],[1466049600,13273.9251],[1466136000,13273.9251],[1466222400,13273.9251],[1466308800,13273.9251],[1466395200,13273.9251],[1466481600,13273.9251],[1466568000,13273.9251],[1466654400,13273.9251],[1466740800,13273.9251],[1466827200,13273.9251],[1466913600,13273.9251],[1467000000,13273.9251],[1467086400,13273.9251],[1467172800,13273.9251],[1467259200,13273.9251],[1467345600,13273.9251],[1467432000,13273.9251],[1467518400,13273.9251],[1467604800,13273.9251],[1467691200,13273.9251],[1467777600,13273.9251],[1467864000,13273.9251],[1467950400,13273.9251],[1468036800,13273.9251],[1468123200,13273.9251],[1468209600,13273.9251],[1468296000,13273.9251],[1468382400,13273.9251],[1468468800,13273.9251],[1468555200,13273.9251],[1468641600,13273.9251],[1468728000,13273.9251],[1468814400,13273.9251],[1468900800,13273.9251],[1468987200,13273.9251],[1469073600,13273.9251],[1469160000,13273.9251],[1469246400,13273.9251],[1469332800,13273.9251],[1469419200,13273.9251],[1469505600,13273.9251],[1469592000,13273.9251],[1469678400,13273.9251],[1469764800,13273.9251],[1469851200,13273.9251],[1469937600,13273.9251],[1470024000,13273.9251],[1470110400,14197.9251],[1470196800,14197.9251],[1470283200,14197.9251],[1470369600,14197.9251],[1470456000,14197.9251],[1470542400,14197.9251],[1470628800,14197.9251],[1470715200,14197.9251],[1470801600,14197.9251],[1470888000,14197.9251],[1470974400,14197.9251],[1471060800,14197.9251],[1471147200,14197.9251],[1471233600,14197.9251],[1471320000,14197.9251],[1471406400,14197.9251],[1471492800,14197.9251],[1471579200,14197.9251],[1471665600,14197.9251],[1471752000,14197.9251],[1471838400,14197.9251],[1471924800,14197.9251],[1472011200,14197.9251],[1472097600,14197.9251],[1472184000,14197.9251],[1472270400,14197.9251],[1472356800,14197.9251],[1472443200,14197.9251],[1472529600,14197.9251],[1472616000,14197.9251],[1472702400,14197.9251],[1472788800,14197.9251],[1472875200,14197.9251],[1472961600,14197.9251],[1473048000,14197.9251],[1473134400,14197.9251],[1473220800,14197.9251],[1473307200,14197.9251],[1473393600,14197.9251],[1473480000,14197.9251],[1473566400,14197.9251],[1473652800,14197.9251],[1473739200,14197.9251],[1473825600,14197.9251],[1473912000,14197.9251],[1473998400,14197.9251],[1474084800,14197.9251],[1474171200,14197.9251],[1474257600,14197.9251],[1474344000,14197.9251],[1474430400,14197.9251],[1474516800,14197.9251],[1474603200,14197.9251],[1474689600,14197.9251],[1474776000,14197.9251],[1474862400,14197.9251],[1474948800,14197.9251],[1475035200,14197.9251],[1475121600,14197.9251],[1475208000,14197.9251],[1475294400,14197.9251],[1475380800,14197.9251],[1475467200,14197.9251],[1475553600,14197.9251],[1475640000,14197.9251],[1475726400,14197.9251],[1475812800,14197.9251],[1475899200,14197.9251],[1475985600,14197.9251],[1476072000,14197.9251],[1476158400,14197.9251],[1476244800,14197.9251],[1476331200,14197.9251],[1476417600,14197.9251],[1476504000,14197.9251],[1476590400,14197.9251],[1476676800,14197.9251],[1476763200,14197.9251],[1476849600,14197.9251],[1476936000,14197.9251],[1477022400,14197.9251],[1477108800,14197.9251],[1477195200,14197.9251],[1477281600,14197.9251],[1477368000,14197.9251],[1477454400,14197.9251],[1477540800,14197.9251],[1477627200,14197.9251],[1477713600,14197.9251],[1477800000,14197.9251],[1477886400,14197.9251],[1477972800,14197.9251],[1478059200,14197.9251],[1478145600,14197.9251],[1478232000,14197.9251],[1478318400,14197.9251],[1478404800,14197.9251],[1478494800,14197.9251],[1478581200,14197.9251],[1478667600,14197.9251],[1478754000,14197.9251],[1478840400,14197.9251],[1478926800,14197.9251],[1479013200,14197.9251],[1479099600,14197.9251],[1479186000,14197.9251],[1479272400,14197.9251],[1479358800,14197.9251],[1479445200,14197.9251],[1479531600,14197.9251],[1479618000,14197.9251],[1479704400,14197.9251],[1479790800,14197.9251],[1479877200,14197.9251],[1479963600,14197.9251],[1480050000,14197.9251],[1480136400,14197.9251],[1480222800,14197.9251],[1480309200,14197.9251],[1480395600,14197.9251],[1480482000,14197.9251],[1480568400,14197.9251],[1480654800,14197.9251],[1480741200,14197.9251],[1480827600,14197.9251],[1480914000,14197.9251],[1481000400,14197.9251],[1481086800,14197.9251],[1481173200,14197.9251],[1481259600,14197.9251],[1481346000,14197.9251],[1481432400,14197.9251],[1481518800,14197.9251],[1481605200,14197.9251],[1481691600,14197.9251],[1481778000,14197.9251],[1481864400,14197.9251],[1481950800,14197.9251],[1482037200,14197.9251],[1482123600,14197.9251],[1482210000,14197.9251],[1482296400,14197.9251],[1482382800,14197.9251],[1482469200,14197.9251],[1482555600,14197.9251],[1482642000,14197.9251],[1482728400,14197.9251],[1482814800,14197.9251],[1482901200,14197.9251],[1482987600,14197.9251],[1483074000,14197.9251],[1483160400,14197.9251],[1483246800,14197.9251],[1483333200,14197.9251],[1483419600,14197.9251],[1483506000,14197.9251],[1483592400,14197.9251],[1483678800,14197.9251],[1483765200,14197.9251],[1483851600,14197.9251],[1483938000,14197.9251],[1484024400,14197.9251],[1484110800,14197.9251],[1484197200,14197.9251],[1484283600,14197.9251],[1484370000,14197.9251],[1484456400,14197.9251],[1484542800,14197.9251],[1484629200,14197.9251],[1484715600,14197.9251],[1484802000,14197.9251],[1484888400,14197.9251],[1484974800,14197.9251],[1485061200,14197.9251],[1485147600,14197.9251],[1485234000,14197.9251],[1485320400,14197.9251],[1485406800,14197.9251],[1485493200,14197.9251],[1485579600,14197.9251],[1485666000,14197.9251],[1485752400,14197.9251],[1485838800,14197.9251],[1485925200,14197.9251],[1486011600,14197.9251],[1486098000,14197.9251],[1486184400,14197.9251],[1486270800,14197.9251],[1486357200,14197.9251],[1486443600,14197.9251],[1486530000,14197.9251],[1486616400,14197.9251],[1486702800,14197.9251],[1486789200,14197.9251],[1486875600,14197.9251],[1486962000,14197.9251],[1487048400,14197.9251],[1487134800,14197.9251],[1487221200,14197.9251],[1487307600,14197.9251],[1487394000,14197.9251],[1487480400,14197.9251],[1487566800,14197.9251],[1487653200,14197.9251],[1487739600,14197.9251],[1487826000,14197.9251],[1487912400,14197.9251],[1487998800,14197.9251],[1488085200,14197.9251],[1488171600,14197.9251],[1488258000,14197.9251],[1488344400,14197.9251],[1488430800,14197.9251],[1488517200,14197.9251],[1488603600,14197.9251],[1488690000,14197.9251],[1488776400,14197.9251],[1488862800,14197.9251],[1488949200,14197.9251],[1489035600,14197.9251],[1489122000,14197.9251],[1489208400,14197.9251],[1489294800,14197.9251],[1489377600,14197.9251],[1489464000,14197.9251],[1489550400,14197.9251],[1489636800,14197.9251],[1489723200,14197.9251],[1489809600,14197.9251],[1489896000,14197.9251],[1489982400,14197.9251],[1490068800,14197.9251],[1490155200,14197.9251],[1490241600,14197.9251],[1490328000,14197.9251],[1490414400,14197.9251],[1490500800,14197.9251],[1490587200,14197.9251],[1490673600,14197.9251],[1490760000,14197.9251],[1490846400,14197.9251],[1490932800,14197.9251],[1491019200,14197.9251],[1491105600,14197.9251],[1491192000,14197.9251],[1491278400,14197.9251],[1491364800,14197.9251],[1491451200,14197.9251],[1491537600,14197.9251],[1491624000,14197.9251],[1491710400,14197.9251],[1491796800,14197.9251],[1491883200,14197.9251],[1491969600,14197.9251],[1492056000,14197.9251],[1492142400,14197.9251],[1492228800,14197.9251],[1492315200,14197.9251],[1492401600,14197.9251],[1492488000,14197.9251],[1492574400,14197.9251],[1492660800,14197.9251],[1492747200,14197.9251],[1492833600,14197.9251],[1492920000,14197.9251],[1493006400,14197.9251],[1493092800,14197.9251],[1493179200,14197.9251],[1493265600,14197.9251],[1493352000,14197.9251],[1493438400,14197.9251],[1493524800,14197.9251],[1493611200,14197.9251],[1493697600,14197.9251],[1493784000,14197.9251],[1493870400,14197.9251],[1493956800,14197.9251],[1494043200,14197.9251],[1494129600,14197.9251],[1494216000,14197.9251],[1494302400,14197.9251],[1494388800,14197.9251],[1494475200,14197.9251],[1494561600,14197.9251],[1494648000,14197.9251],[1494734400,14197.9251],[1494820800,14197.9251],[1494907200,14197.9251],[1494993600,14197.9251],[1495080000,14197.9251],[1495166400,14197.9251],[1495252800,14197.9251],[1495339200,14197.9251],[1495425600,14197.9251],[1495512000,14197.9251],[1495598400,14197.9251],[1495684800,14197.9251],[1495771200,14197.9251],[1495857600,14197.9251],[1495944000,14197.9251],[1496030400,14197.9251],[1496116800,14197.9251],[1496203200,14197.9251],[1496289600,14197.9251],[1496376000,14197.9251],[1496462400,14197.9251],[1496548800,14197.9251],[1496635200,14197.9251],[1496721600,14197.9251],[1496808000,14197.9251],[1496894400,14197.9251],[1496980800,14197.9251],[1497067200,14197.9251],[1497153600,14197.9251],[1497240000,14197.9251],[1497326400,14197.9251],[1497412800,14197.9251],[1497499200,14197.9251],[1497585600,14197.9251],[1497672000,14197.9251],[1497758400,14197.9251],[1497844800,14197.9251],[1497931200,14197.9251],[1498017600,14197.9251],[1498104000,14197.9251],[1498190400,14197.9251],[1498276800,14197.9251],[1498363200,14197.9251],[1498449600,14197.9251],[1498536000,14197.9251],[1498622400,14197.9251],[1498708800,14197.9251],[1498795200,14197.9251],[1498881600,14197.9251],[1498968000,14197.9251],[1499054400,14197.9251],[1499140800,14197.9251],[1499227200,14197.9251],[1499313600,14197.9251],[1499400000,14197.9251],[1499486400,14197.9251],[1499572800,14197.9251],[1499659200,14197.9251],[1499745600,14197.9251],[1499832000,14197.9251],[1499918400,14197.9251],[1500004800,14197.9251],[1500091200,14197.9251],[1500177600,14197.9251],[1500264000,14197.9251],[1500350400,14197.9251],[1500436800,14197.9251],[1500523200,14197.9251],[1500609600,14197.9251],[1500696000,14197.9251],[1500782400,14197.9251],[1500868800,14197.9251],[1500955200,14197.9251],[1501041600,14197.9251],[1501128000,14197.9251],[1501214400,14197.9251],[1501300800,14197.9251],[1501387200,14197.9251],[1501473600,14197.9251],[1501560000,14197.9251],[1533096000,14447.375099999999],[1533182400,15616.4751],[1533268800,15616.4751],[1533355200,15616.4751],[1533441600,15616.4751],[1533528000,15616.4751],[1533614400,15616.4751],[1533700800,15616.4751],[1533787200,15616.4751],[1533873600,15616.4751],[1533960000,15616.4751],[1534046400,15616.4751],[1534132800,15616.4751],[1534219200,15616.4751],[1534305600,15616.4751],[1534392000,15616.4751],[1534478400,15616.4751],[1534564800,15616.4751],[1534651200,15616.4751],[1534737600,15616.4751],[1534824000,15616.4751],[1534910400,15616.4751],[1534996800,15616.4751],[1535083200,15616.4751],[1535169600,15616.4751],[1535256000,15616.4751],[1535342400,15616.4751],[1535428800,15616.4751],[1535515200,15616.4751],[1535601600,15616.4751],[1535688000,15616.4751],[1535774400,15616.4751],[1535860800,15616.4751],[1535947200,15616.4751],[1536033600,15616.4751],[1536120000,15616.4751],[1536206400,15616.4751],[1536292800,15616.4751],[1536379200,15616.4751],[1536465600,15616.4751],[1536552000,15616.4751],[1536638400,15616.4751],[1536724800,15616.4751],[1536811200,15616.4751],[1536897600,15616.4751],[1536984000,15616.4751],[1537070400,15616.4751],[1537156800,15616.4751],[1537243200,15616.4751],[1537329600,15616.4751],[1537416000,15616.4751],[1537502400,15616.4751],[1537588800,15616.4751],[1537675200,15616.4751],[1537761600,15616.4751],[1537848000,15616.4751],[1537934400,15616.4751],[1538020800,15616.4751],[1538107200,15616.4751],[1538193600,15616.4751],[1538280000,15616.4751],[1538366400,15616.4751],[1538452800,15616.4751],[1538539200,15616.4751],[1538625600,15616.4751],[1538712000,15616.4751],[1538798400,15616.4751],[1538884800,15616.4751],[1538971200,15616.4751],[1539057600,15616.4751],[1539144000,15616.4751],[1539230400,15616.4751],[1539316800,15616.4751],[1539403200,15616.4751],[1539489600,15616.4751],[1539576000,15616.4751],[1539662400,15616.4751],[1539748800,15616.4751],[1539835200,15616.4751],[1539921600,15616.4751],[1540008000,15616.4751],[1540094400,15616.4751],[1540180800,15616.4751],[1540267200,15616.4751],[1540353600,15616.4751],[1540440000,15616.4751],[1540526400,15616.4751],[1540612800,15616.4751],[1540699200,15616.4751],[1540785600,15616.4751],[1540872000,15616.4751],[1540958400,15616.4751],[1541044800,15616.4751],[1541131200,15616.4751],[1541217600,15616.4751],[1541304000,15616.4751],[1541394000,15616.4751],[1541480400,15616.4751],[1541566800,15616.4751],[1541653200,15616.4751],[1541739600,15616.4751],[1541826000,15616.4751],[1541912400,15616.4751],[1541998800,15616.4751],[1542085200,15616.4751],[1542171600,15616.4751],[1542258000,15616.4751],[1542344400,15616.4751],[1542430800,15616.4751],[1542517200,15616.4751],[1542603600,15616.4751],[1542690000,15616.4751],[1542776400,15616.4751],[1542862800,15616.4751],[1542949200,15616.4751],[1543035600,15616.4751],[1543122000,15616.4751],[1543208400,15616.4751],[1543294800,15616.4751],[1543381200,15616.4751],[1543467600,15616.4751],[1543554000,15616.4751],[1543640400,15616.4751],[1543726800,15616.4751],[1543813200,15616.4751],[1543899600,15616.4751],[1543986000,15616.4751],[1544072400,15616.4751],[1544158800,15616.4751],[1544245200,15616.4751],[1544331600,15616.4751],[1544418000,15616.4751],[1544504400,15616.4751],[1544590800,15616.4751],[1544677200,15616.4751],[1544763600,15616.4751],[1544850000,15616.4751],[1544936400,15616.4751],[1545022800,15616.4751],[1545109200,15616.4751],[1545195600,15616.4751],[1545282000,15616.4751],[1545368400,15616.4751],[1545454800,15616.4751],[1545541200,15616.4751],[1545627600,15616.4751],[1545714000,15616.4751],[1545800400,15616.4751],[1545886800,15616.4751],[1545973200,15616.4751],[1546059600,15616.4751],[1546146000,15616.4751],[1546232400,15616.4751],[1546318800,15616.4751],[1546405200,15616.4751],[1546491600,15616.4751],[1546578000,15616.4751],[1546664400,15616.4751],[1546750800,15616.4751],[1546837200,15616.4751],[1546923600,15616.4751],[1547010000,15616.4751],[1547096400,15616.4751],[1547182800,15616.4751],[1547269200,15616.4751],[1547355600,15616.4751],[1547442000,15616.4751],[1547528400,15616.4751],[1547614800,15616.4751],[1547701200,15616.4751],[1547787600,15616.4751],[1547874000,15616.4751],[1547960400,15616.4751],[1548046800,15616.4751],[1548133200,15616.4751],[1548219600,15616.4751],[1548306000,15616.4751],[1548392400,15616.4751],[1548478800,15616.4751],[1548565200,15616.4751],[1548651600,15616.4751],[1548738000,15616.4751],[1548824400,15616.4751],[1548910800,15616.4751],[1548997200,15616.4751],[1549083600,15616.4751],[1549170000,15616.4751],[1549256400,15616.4751],[1549342800,15616.4751],[1549429200,15616.4751],[1549515600,15616.4751],[1549602000,15616.4751],[1549688400,15616.4751],[1549774800,15616.4751],[1549861200,15616.4751],[1549947600,15616.4751],[1550034000,15616.4751],[1550120400,15616.4751],[1550206800,15616.4751],[1550293200,15616.4751],[1550379600,15616.4751],[1550466000,15616.4751],[1550552400,15616.4751],[1550638800,15616.4751],[1550725200,15616.4751],[1550811600,15616.4751],[1550898000,15616.4751],[1550984400,15616.4751],[1551070800,15616.4751],[1551157200,15616.4751],[1551243600,15616.4751],[1551330000,15616.4751],[1551416400,15616.4751],[1551502800,15616.4751],[1551589200,15616.4751],[1551675600,15616.4751],[1551762000,15616.4751],[1551848400,15616.4751],[1551934800,15616.4751],[1552021200,15616.4751],[1552107600,15616.4751],[1552194000,15616.4751],[1552276800,15616.4751],[1552363200,15616.4751],[1552449600,15616.4751],[1552536000,15616.4751],[1552622400,15616.4751],[1552708800,15616.4751],[1552795200,15616.4751],[1552881600,15616.4751],[1552968000,15616.4751],[1553054400,15616.4751],[1553140800,15616.4751],[1553227200,15616.4751],[1553313600,15616.4751],[1553400000,15616.4751],[1553486400,15616.4751],[1553572800,15616.4751],[1553659200,15616.4751],[1553745600,15616.4751],[1553832000,15616.4751],[1553918400,15616.4751],[1554004800,15616.4751],[1554091200,15616.4751],[1554177600,15616.4751],[1554264000,15616.4751],[1554350400,15616.4751],[1554436800,15616.4751],[1554523200,15616.4751],[1554609600,15616.4751],[1554696000,15616.4751],[1554782400,15616.4751],[1554868800,15616.4751],[1554955200,15616.4751],[1555041600,15616.4751],[1555128000,15616.4751],[1555214400,15616.4751],[1555300800,15616.4751],[1555387200,15616.4751],[1555473600,15616.4751],[1555560000,15616.4751],[1555646400,15616.4751],[1555732800,15616.4751],[1555819200,15616.4751],[1555905600,15616.4751],[1555992000,15616.4751],[1556078400,15616.4751],[1556164800,15616.4751],[1556251200,15616.4751],[1556337600,15616.4751],[1556424000,15616.4751],[1556510400,15616.4751],[1556596800,15616.4751],[1556683200,15616.4751],[1556769600,15616.4751],[1556856000,15616.4751],[1556942400,15616.4751],[1557028800,15616.4751],[1557115200,15616.4751],[1557201600,15616.4751],[1557288000,15616.4751],[1557374400,15616.4751],[1557460800,15616.4751],[1557547200,15616.4751],[1557633600,15616.4751],[1557720000,15616.4751],[1557806400,15616.4751],[1557892800,15616.4751],[1557979200,15616.4751],[1558065600,15616.4751],[1558152000,15616.4751],[1558238400,15616.4751],[1558324800,15616.4751],[1558411200,15616.4751],[1558497600,15616.4751],[1558584000,15616.4751],[1558670400,15616.4751],[1558756800,15616.4751],[1558843200,15616.4751],[1558929600,15616.4751],[1559016000,15616.4751],[1559102400,15616.4751],[1559188800,15616.4751],[1559275200,15616.4751],[1559361600,15616.4751],[1559448000,15616.4751],[1559534400,15616.4751],[1559620800,15616.4751],[1559707200,15616.4751],[1559793600,15616.4751],[1559880000,15616.4751],[1559966400,15616.4751],[1560052800,15616.4751],[1560139200,15616.4751],[1560225600,15616.4751],[1560312000,15616.4751],[1560398400,15616.4751],[1560484800,15616.4751],[1560571200,15616.4751],[1560657600,15616.4751],[1560744000,15616.4751],[1560830400,15616.4751],[1560916800,15616.4751],[1561003200,15616.4751],[1561089600,15616.4751],[1561176000,15616.4751],[1561262400,15616.4751],[1561348800,15616.4751],[1561435200,15616.4751],[1561521600,15616.4751],[1561608000,15616.4751],[1561694400,15616.4751],[1561780800,15616.4751],[1561867200,15616.4751],[1561953600,15616.4751],[1562040000,15616.4751],[1562126400,15616.4751],[1562212800,15616.4751],[1562299200,15616.4751],[1562385600,15616.4751],[1562472000,15616.4751],[1562558400,15616.4751],[1562644800,15616.4751],[1562731200,15616.4751],[1562817600,15616.4751],[1562904000,15616.4751],[1562990400,15616.4751],[1563076800,15616.4751],[1563163200,15616.4751],[1563249600,15616.4751],[1563336000,15616.4751],[1563422400,15616.4751],[1563508800,15616.4751],[1563595200,15616.4751],[1563681600,15616.4751],[1563768000,15616.4751],[1563854400,15616.4751],[1563940800,15616.4751],[1564027200,15616.4751],[1564113600,15616.4751],[1564200000,15616.4751],[1564286400,15616.4751],[1564372800,15616.4751],[1564459200,15616.4751],[1564545600,15616.4751]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1533268800,15211.4053],[1533355200,15211.4053],[1533441600,15211.4053],[1533528000,15211.4053],[1533614400,15211.4053],[1533700800,15211.4053],[1533787200,15211.4053],[1533873600,15211.4053],[1533960000,15211.4053],[1534046400,15211.4053],[1534132800,15211.4053],[1534219200,15211.4053],[1534305600,15211.4053],[1534392000,15211.4053],[1534478400,15211.4053],[1534564800,15211.4053],[1534651200,15211.4053],[1534737600,15211.4053],[1534824000,15211.4053],[1534910400,15211.4053],[1534996800,15211.4053],[1535083200,15211.4053],[1535169600,15211.4053],[1535256000,15211.4053],[1535342400,15211.4053],[1535428800,15211.4053],[1535515200,15211.4053],[1535601600,15211.4053],[1535688000,15211.4053],[1535774400,15211.4053],[1535860800,15211.4053],[1535947200,15211.4053],[1536033600,15211.4053],[1536120000,15211.4053],[1536206400,15211.4053],[1536292800,15211.4053],[1536379200,15211.4053],[1536465600,15211.4053],[1536552000,15211.4053],[1536638400,15211.4053],[1536724800,15211.4053],[1536811200,15211.4053],[1536897600,15211.4053],[1536984000,15211.4053],[1537070400,15211.4053],[1537156800,15211.4053],[1537243200,15211.4053],[1537329600,15211.4053],[1537416000,15211.4053],[1537502400,15211.4053],[1537588800,15211.4053],[1537675200,15211.4053],[1537761600,15211.4053],[1537848000,15211.4053],[1537934400,15211.4053],[1538020800,15211.4053],[1538107200,15211.4053],[1538193600,15211.4053],[1538280000,15211.4053],[1538366400,15211.4053],[1538452800,15211.4053],[1538539200,15211.4053],[1538625600,15211.4053],[1538712000,15211.4053],[1538798400,15211.4053],[1538884800,15211.4053],[1538971200,15211.4053],[1539057600,15211.4053],[1539144000,15211.4053],[1539230400,15211.4053],[1539316800,15211.4053],[1539403200,15211.4053],[1539489600,15211.4053],[1539576000,15211.4053],[1539662400,15211.4053],[1539748800,15211.4053],[1539835200,15211.4053],[1539921600,15211.4053],[1540008000,15211.4053],[1540094400,15211.4053],[1540180800,15211.4053],[1540267200,15211.4053],[1540353600,15211.4053],[1540440000,15211.4053],[1540526400,15211.4053],[1540612800,15211.4053],[1540699200,15211.4053],[1540785600,15211.4053],[1540872000,15211.4053],[1540958400,15211.4053],[1541044800,15211.4053],[1541131200,15211.4053],[1541217600,15211.4053],[1541304000,15211.4053],[1541394000,15211.4053],[1541480400,15211.4053],[1541566800,15211.4053],[1541653200,15211.4053],[1541739600,15211.4053],[1541826000,15211.4053],[1541912400,15211.4053],[1541998800,15211.4053],[1542085200,15211.4053],[1542171600,15211.4053],[1542258000,15211.4053],[1542344400,15211.4053],[1542430800,15211.4053],[1542517200,15211.4053],[1542603600,15211.4053],[1542690000,15211.4053],[1542776400,15211.4053],[1542862800,15211.4053],[1542949200,15211.4053],[1543035600,15211.4053],[1543122000,15211.4053],[1543208400,15211.4053],[1543294800,15211.4053],[1543381200,15211.4053],[1543467600,15211.4053],[1543554000,15211.4053],[1543640400,15211.4053],[1543726800,15211.4053],[1543813200,15211.4053],[1543899600,15211.4053],[1543986000,15211.4053],[1544072400,15211.4053],[1544158800,15211.4053],[1544245200,15211.4053],[1544331600,15211.4053],[1544418000,15211.4053],[1544504400,15211.4053],[1544590800,15211.4053],[1544677200,15211.4053],[1544763600,15211.4053],[1544850000,15211.4053],[1544936400,15211.4053],[1545022800,15211.4053],[1545109200,15211.4053],[1545195600,15211.4053],[1545282000,15211.4053],[1545368400,15211.4053],[1545454800,15211.4053],[1545541200,15211.4053],[1545627600,15211.4053],[1545714000,15211.4053],[1545800400,15211.4053],[1545886800,15211.4053],[1545973200,15211.4053],[1546059600,15211.4053],[1546146000,15211.4053],[1546232400,15211.4053],[1546318800,15211.4053],[1546405200,15211.4053],[1546491600,15211.4053],[1546578000,15211.4053],[1546664400,15211.4053],[1546750800,15211.4053],[1546837200,15211.4053],[1546923600,15211.4053],[1547010000,15211.4053],[1547096400,15211.4053],[1547182800,15211.4053],[1547269200,15211.4053],[1547355600,15211.4053],[1547442000,15211.4053],[1547528400,15211.4053],[1547614800,15211.4053],[1547701200,15211.4053],[1547787600,15211.4053],[1547874000,15211.4053],[1547960400,15211.4053],[1548046800,15211.4053],[1548133200,15211.4053],[1548219600,15211.4053],[1548306000,15211.4053],[1548392400,15211.4053],[1548478800,15211.4053],[1548565200,15211.4053],[1548651600,15211.4053],[1548738000,15211.4053],[1548824400,15211.4053],[1548910800,15211.4053],[1548997200,15211.4053],[1549083600,15211.4053],[1549170000,15211.4053],[1549256400,15211.4053],[1549342800,15211.4053],[1549429200,15211.4053],[1549515600,15211.4053],[1549602000,15211.4053],[1549688400,15211.4053],[1549774800,15211.4053],[1549861200,15211.4053],[1549947600,15211.4053],[1550034000,15211.4053],[1550120400,15211.4053],[1550206800,15211.4053],[1550293200,15211.4053],[1550379600,15211.4053],[1550466000,15211.4053],[1550552400,15211.4053],[1550638800,15211.4053],[1550725200,15211.4053],[1550811600,15211.4053],[1550898000,15211.4053],[1550984400,15211.4053],[1551070800,15211.4053],[1551157200,15211.4053],[1551243600,15211.4053],[1551330000,15211.4053],[1551416400,15211.4053],[1551502800,15211.4053],[1551589200,15211.4053],[1551675600,15211.4053],[1551762000,15211.4053],[1551848400,15211.4053],[1551934800,15211.4053],[1552021200,15211.4053],[1552107600,15211.4053],[1552194000,15211.4053],[1552276800,15211.4053],[1552363200,15211.4053],[1552449600,15211.4053],[1552536000,15211.4053],[1552622400,15211.4053],[1552708800,15211.4053],[1552795200,15211.4053],[1552881600,15211.4053],[1552968000,15211.4053],[1553054400,15211.4053],[1553140800,15211.4053],[1553227200,15211.4053],[1553313600,15211.4053],[1553400000,15211.4053],[1553486400,15211.4053],[1553572800,15211.4053],[1553659200,15211.4053],[1553745600,15211.4053],[1553832000,15211.4053],[1553918400,15211.4053],[1554004800,15211.4053],[1554091200,15211.4053],[1554177600,15211.4053],[1554264000,15211.4053],[1554350400,15211.4053],[1554436800,15211.4053],[1554523200,15211.4053],[1554609600,15211.4053],[1554696000,15211.4053],[1554782400,15211.4053],[1554868800,15211.4053],[1554955200,15211.4053],[1555041600,15211.4053],[1555128000,15211.4053],[1555214400,15211.4053],[1555300800,15211.4053],[1555387200,15211.4053],[1555473600,15211.4053],[1555560000,15211.4053],[1555646400,15211.4053],[1555732800,15211.4053],[1555819200,15211.4053],[1555905600,15211.4053],[1555992000,15211.4053],[1556078400,15211.4053],[1556164800,15211.4053],[1556251200,15211.4053],[1556337600,15211.4053],[1556424000,15211.4053],[1556510400,15211.4053],[1556596800,15211.4053],[1556683200,15211.4053],[1556769600,15211.4053],[1556856000,15211.4053],[1556942400,15211.4053],[1557028800,15211.4053],[1557115200,15211.4053],[1557201600,15211.4053],[1557288000,15211.4053],[1557374400,15211.4053],[1557460800,15211.4053],[1557547200,15211.4053],[1557633600,15211.4053],[1557720000,15211.4053],[1557806400,15211.4053],[1557892800,15211.4053],[1557979200,15211.4053],[1558065600,15211.4053],[1558152000,15211.4053],[1558238400,15211.4053],[1558324800,15211.4053],[1558411200,15211.4053],[1558497600,15211.4053],[1558584000,15211.4053],[1558670400,15211.4053],[1558756800,15211.4053],[1558843200,15211.4053],[1558929600,15211.4053],[1559016000,15211.4053],[1559102400,15211.4053],[1559188800,15211.4053],[1559275200,15211.4053],[1559361600,15211.4053],[1559448000,15211.4053],[1559534400,15211.4053],[1559620800,15211.4053],[1559707200,15211.4053],[1559793600,15211.4053],[1559880000,15211.4053],[1559966400,15211.4053],[1560052800,15211.4053],[1560139200,15211.4053],[1560225600,15211.4053],[1560312000,15211.4053],[1560398400,15211.4053],[1560484800,15211.4053],[1560571200,15211.4053],[1560657600,15211.4053],[1560744000,15211.4053],[1560830400,15211.4053],[1560916800,15211.4053],[1561003200,15211.4053],[1561089600,15211.4053],[1561176000,15211.4053],[1561262400,15211.4053],[1561348800,15211.4053],[1561435200,15211.4053],[1561521600,15211.4053],[1561608000,15211.4053],[1561694400,15211.4053],[1561780800,15211.4053],[1561867200,15211.4053],[1561953600,15211.4053],[1562040000,15211.4053],[1562126400,15211.4053],[1562212800,15211.4053],[1562299200,15211.4053],[1562385600,15211.4053],[1562472000,15211.4053],[1562558400,15211.4053],[1562644800,15211.4053],[1562731200,15211.4053],[1562817600,15211.4053],[1562904000,15211.4053],[1562990400,15211.4053],[1563076800,15211.4053],[1563163200,15211.4053],[1563249600,15211.4053],[1563336000,15211.4053],[1563422400,15211.4053],[1563508800,15211.4053],[1563595200,15211.4053],[1563681600,15211.4053],[1563768000,15211.4053],[1563854400,15211.4053],[1563940800,15211.4053],[1564027200,15211.4053],[1564113600,15211.4053],[1564200000,15211.4053],[1564286400,15211.4053],[1564372800,15211.4053],[1564459200,15211.4053],[1564545600,15211.4053],[1564632000,15211.4053],[1659412800,19380.420699999999],[1659499200,19380.420699999999],[1659585600,19380.420699999999],[1659672000,19380.420699999999],[1659758400,19380.420699999999],[1659844800,19380.420699999999],[1659931200,19380.420699999999],[1660017600,19380.420699999999],[1660104000,19380.420699999999],[1660190400,19380.420699999999],[1660276800,19380.420699999999],[1660363200,19380.420699999999],[1660449600,19380.420699999999],[1660536000,19380.420699999999],[1660622400,19380.420699999999],[1660708800,19380.420699999999],[1660795200,19380.420699999999],[1660881600,19380.420699999999],[1660968000,19380.420699999999],[1661054400,19380.420699999999],[1661140800,19380.420699999999],[1661227200,19380.420699999999],[1661313600,19380.420699999999],[1661400000,19380.420699999999],[1661486400,19380.420699999999],[1661572800,19380.420699999999],[1661659200,19380.420699999999],[1661745600,19380.420699999999],[1661832000,19380.420699999999],[1661918400,19380.420699999999],[1662004800,19380.420699999999],[1662091200,19380.420699999999],[1662177600,19380.420699999999],[1662264000,19380.420699999999],[1662350400,19380.420699999999],[1662436800,19380.420699999999],[1662523200,19380.420699999999],[1662609600,19380.420699999999],[1662696000,19380.420699999999],[1662782400,19380.420699999999],[1662868800,19380.420699999999],[1662955200,19380.420699999999],[1663041600,19380.420699999999],[1663128000,19380.420699999999],[1663214400,19380.420699999999],[1663300800,19380.420699999999],[1663387200,19380.420699999999],[1663473600,19380.420699999999],[1663560000,19380.420699999999],[1663646400,19380.420699999999],[1663732800,19380.420699999999],[1663819200,19380.420699999999],[1663905600,19380.420699999999],[1663992000,19380.420699999999],[1664078400,19380.420699999999],[1664164800,19380.420699999999],[1664251200,19380.420699999999],[1664337600,19380.420699999999],[1664424000,19380.420699999999],[1664510400,19380.420699999999],[1664596800,19380.420699999999],[1664683200,19380.420699999999],[1664769600,19380.420699999999],[1664856000,19380.420699999999],[1664942400,19380.420699999999],[1665028800,19380.420699999999],[1665115200,19380.420699999999],[1665201600,19380.420699999999],[1665288000,19380.420699999999],[1665374400,19380.420699999999],[1665460800,19380.420699999999],[1665547200,19380.420699999999],[1665633600,19380.420699999999],[1665720000,19380.420699999999],[1665806400,19380.420699999999],[1665892800,19380.420699999999],[1665979200,19380.420699999999],[1666065600,19380.420699999999],[1666152000,19380.420699999999],[1666238400,19380.420699999999],[1666324800,19380.420699999999],[1666411200,19380.420699999999],[1666497600,19380.420699999999],[1666584000,19380.420699999999],[1666670400,19380.420699999999],[1666756800,19380.420699999999],[1666843200,19380.420699999999],[1666929600,19380.420699999999],[1667016000,19380.420699999999],[1667102400,19380.420699999999],[1667188800,19380.420699999999],[1667275200,19380.420699999999],[1667361600,19380.420699999999],[1667448000,19380.420699999999],[1667534400,19380.420699999999],[1667620800,19380.420699999999],[1667707200,19380.420699999999],[1667797200,19380.420699999999],[1667883600,19380.420699999999],[1667970000,19380.420699999999],[1668056400,19380.420699999999],[1668142800,19380.420699999999],[1668229200,19380.420699999999],[1668315600,19380.420699999999],[1668402000,19380.420699999999],[1668488400,19380.420699999999],[1668574800,19380.420699999999],[1668661200,19380.420699999999],[1668747600,19380.420699999999],[1668834000,19380.420699999999],[1668920400,19380.420699999999],[1669006800,19380.420699999999],[1669093200,19380.420699999999],[1669179600,19380.420699999999],[1669266000,19380.420699999999],[1669352400,19380.420699999999],[1669438800,19380.420699999999],[1669525200,19380.420699999999],[1669611600,19380.420699999999],[1669698000,19380.420699999999],[1669784400,19380.420699999999],[1669870800,19380.420699999999],[1669957200,19380.420699999999],[1670043600,19380.420699999999],[1670130000,19380.420699999999],[1670216400,19380.420699999999],[1670302800,19380.420699999999],[1670389200,19380.420699999999],[1670475600,19380.420699999999],[1670562000,19380.420699999999],[1670648400,19380.420699999999],[1670734800,19380.420699999999],[1670821200,19380.420699999999],[1670907600,19380.420699999999],[1670994000,19380.420699999999],[1671080400,19380.420699999999],[1671166800,19380.420699999999],[1671253200,19380.420699999999],[1671339600,19380.420699999999],[1671426000,19380.420699999999],[1671512400,19380.420699999999],[1671598800,19380.420699999999],[1671685200,19380.420699999999],[1671771600,19380.420699999999],[1671858000,19380.420699999999],[1671944400,19380.420699999999],[1672030800,19380.420699999999],[1672117200,19380.420699999999],[1672203600,19380.420699999999],[1672290000,19380.420699999999],[1672376400,19380.420699999999],[1672462800,19380.420699999999],[1672549200,19380.420699999999],[1672635600,19380.420699999999],[1672722000,19380.420699999999],[1672808400,19380.420699999999],[1672894800,19380.420699999999],[1672981200,19380.420699999999],[1673067600,19380.420699999999],[1673154000,19380.420699999999],[1673240400,19380.420699999999],[1673326800,19380.420699999999],[1673413200,19380.420699999999],[1673499600,19380.420699999999],[1673586000,19380.420699999999],[1673672400,19380.420699999999],[1673758800,19380.420699999999],[1673845200,19380.420699999999],[1673931600,19380.420699999999],[1674018000,19380.420699999999],[1674104400,19380.420699999999],[1674190800,19380.420699999999],[1674277200,19380.420699999999],[1674363600,19380.420699999999],[1674450000,19380.420699999999],[1674536400,19380.420699999999],[1674622800,19380.420699999999],[1674709200,19380.420699999999],[1674795600,19380.420699999999],[1674882000,19380.420699999999],[1674968400,19380.420699999999],[1675054800,19380.420699999999],[1675141200,19380.420699999999],[1675227600,19380.420699999999],[1675314000,19380.420699999999],[1675400400,19380.420699999999],[1675486800,19380.420699999999],[1675573200,19380.420699999999],[1675659600,19380.420699999999],[1675746000,19380.420699999999],[1675832400,19380.420699999999],[1675918800,19380.420699999999],[1676005200,19380.420699999999],[1676091600,19380.420699999999],[1676178000,19380.420699999999],[1676264400,19380.420699999999],[1676350800,19380.420699999999],[1676437200,19380.420699999999],[1676523600,19380.420699999999],[1676610000,19380.420699999999],[1676696400,19380.420699999999],[1676782800,19380.420699999999],[1676869200,19380.420699999999],[1676955600,19380.420699999999],[1677042000,19380.420699999999],[1677128400,19380.420699999999],[1677214800,19380.420699999999],[1677301200,19380.420699999999],[1677387600,19380.420699999999],[1677474000,19380.420699999999],[1677560400,19380.420699999999],[1677646800,19380.420699999999],[1677733200,19380.420699999999],[1677819600,19380.420699999999],[1677906000,19380.420699999999],[1677992400,19380.420699999999],[1678078800,19380.420699999999],[1678165200,19380.420699999999],[1678251600,19380.420699999999],[1678338000,19380.420699999999],[1678424400,19380.420699999999],[1678510800,19380.420699999999],[1678597200,19380.420699999999],[1678680000,19380.420699999999],[1678766400,19380.420699999999],[1678852800,19380.420699999999],[1678939200,19380.420699999999],[1679025600,19380.420699999999],[1679112000,19380.420699999999],[1679198400,19380.420699999999],[1679284800,19380.420699999999],[1679371200,19380.420699999999],[1679457600,19380.420699999999],[1679544000,19380.420699999999],[1679630400,19380.420699999999],[1679716800,19380.420699999999],[1679803200,19380.420699999999],[1679889600,19380.420699999999],[1679976000,19380.420699999999],[1680062400,19380.420699999999],[1680148800,19380.420699999999],[1680235200,19380.420699999999],[1680321600,19380.420699999999],[1680408000,19380.420699999999],[1680494400,19380.420699999999],[1680580800,19380.420699999999],[1680667200,19380.420699999999],[1680753600,19380.420699999999],[1680840000,19380.420699999999],[1680926400,19380.420699999999],[1681012800,19380.420699999999],[1681099200,19380.420699999999],[1681185600,19380.420699999999],[1681272000,19380.420699999999],[1681358400,19380.420699999999],[1681444800,19380.420699999999],[1681531200,19380.420699999999],[1681617600,19380.420699999999],[1681704000,19380.420699999999],[1681790400,19380.420699999999],[1681876800,19380.420699999999],[1681963200,19380.420699999999],[1682049600,19380.420699999999],[1682136000,19380.420699999999],[1682222400,19380.420699999999],[1682308800,19380.420699999999],[1682395200,19380.420699999999],[1682481600,19380.420699999999],[1682568000,19380.420699999999],[1682654400,19380.420699999999],[1682740800,19380.420699999999],[1682827200,19380.420699999999],[1682913600,19380.420699999999],[1683000000,19380.420699999999],[1683086400,19380.420699999999],[1683172800,19380.420699999999],[1683259200,19380.420699999999],[1683345600,19380.420699999999],[1683432000,19380.420699999999],[1683518400,19380.420699999999],[1683604800,19380.420699999999],[1683691200,19380.420699999999],[1683777600,19380.420699999999],[1683864000,19380.420699999999],[1683950400,19380.420699999999],[1684036800,19380.420699999999],[1684123200,19380.420699999999],[1684209600,19380.420699999999],[1684296000,19380.420699999999],[1684382400,19380.420699999999],[1684468800,19380.420699999999],[1684555200,19380.420699999999],[1684641600,19380.420699999999],[1684728000,19380.420699999999],[1684814400,19380.420699999999],[1684900800,19380.420699999999],[1684987200,19380.420699999999],[1685073600,19380.420699999999],[1685160000,19380.420699999999],[1685246400,19380.420699999999],[1685332800,19380.420699999999],[1685419200,19380.420699999999],[1685505600,19380.420699999999],[1685592000,19380.420699999999],[1685678400,19380.420699999999],[1685764800,19380.420699999999],[1685851200,19380.420699999999],[1685937600,19380.420699999999],[1686024000,19380.420699999999],[1686110400,19380.420699999999],[1686196800,19380.420699999999],[1686283200,19380.420699999999],[1686369600,19380.420699999999],[1686456000,19380.420699999999],[1686542400,19380.420699999999],[1686628800,19380.420699999999],[1686715200,19380.420699999999],[1686801600,19380.420699999999],[1686888000,19380.420699999999],[1686974400,19380.420699999999],[1687060800,19380.420699999999],[1687147200,19380.420699999999],[1687233600,19380.420699999999],[1687320000,19380.420699999999],[1687406400,19380.420699999999],[1687492800,19380.420699999999],[1687579200,19380.420699999999],[1687665600,19380.420699999999],[1687752000,19380.420699999999],[1687838400,19380.420699999999],[1687924800,19380.420699999999],[1688011200,19380.420699999999],[1688097600,19380.420699999999],[1688184000,19380.420699999999],[1688270400,19380.420699999999],[1688356800,19380.420699999999],[1688443200,19380.420699999999],[1688529600,19380.420699999999],[1688616000,19380.420699999999],[1688702400,19380.420699999999],[1688788800,19380.420699999999],[1688875200,19380.420699999999],[1688961600,19380.420699999999],[1689048000,19380.420699999999],[1689134400,19380.420699999999],[1689220800,19380.420699999999],[1689307200,19380.420699999999],[1689393600,19380.420699999999],[1689480000,19380.420699999999],[1689566400,19380.420699999999],[1689652800,19380.420699999999],[1689739200,19380.420699999999],[1689825600,19380.420699999999],[1689912000,19380.420699999999],[1689998400,19380.420699999999],[1690084800,19380.420699999999],[1690171200,19380.420699999999],[1690257600,19380.420699999999],[1690344000,19380.420699999999],[1690430400,19380.420699999999],[1690516800,19380.420699999999],[1690603200,19380.420699999999],[1690689600,19380.420699999999],[1690776000,19380.420699999999],[1690862400,19380.420699999999],[1690948800,19489.872800000001],[1691035200,19489.872800000001],[1691121600,19489.872800000001],[1691208000,19489.872800000001],[1691294400,19489.872800000001],[1691380800,19489.872800000001],[1691467200,19489.872800000001],[1691553600,19489.872800000001],[1691640000,19489.872800000001],[1691726400,19489.872800000001],[1691812800,19489.872800000001],[1691899200,19489.872800000001],[1691985600,19489.872800000001],[1692072000,19489.872800000001],[1692158400,19489.872800000001],[1692244800,19489.872800000001],[1692331200,19489.872800000001],[1692417600,19489.872800000001],[1692504000,19489.872800000001],[1692590400,19489.872800000001],[1692676800,19489.872800000001],[1692763200,19489.872800000001],[1692849600,19489.872800000001],[1692936000,19489.872800000001],[1693022400,19489.872800000001],[1693108800,19489.872800000001],[1693195200,19489.872800000001],[1693281600,19489.872800000001],[1693368000,19489.872800000001],[1693454400,19489.872800000001],[1693540800,19489.872800000001],[1693627200,19489.872800000001],[1693713600,19489.872800000001],[1693800000,19489.872800000001],[1693886400,19489.872800000001],[1693972800,19489.872800000001],[1694059200,19489.872800000001],[1694145600,19489.872800000001],[1694232000,19489.872800000001],[1694318400,19489.872800000001],[1694404800,19489.872800000001],[1694491200,19489.872800000001],[1694577600,19489.872800000001],[1694664000,19489.872800000001],[1694750400,19489.872800000001],[1694836800,19489.872800000001],[1694923200,19489.872800000001],[1695009600,19489.872800000001],[1695096000,19489.872800000001],[1695182400,19489.872800000001],[1695268800,19489.872800000001],[1695355200,19489.872800000001],[1695441600,19489.872800000001],[1695528000,19489.872800000001],[1695614400,19489.872800000001],[1695700800,19489.872800000001],[1695787200,19489.872800000001],[1695873600,19489.872800000001],[1695960000,19489.872800000001],[1696046400,19489.872800000001],[1696132800,19489.872800000001],[1696219200,19489.872800000001],[1696305600,19489.872800000001],[1696392000,19489.872800000001],[1696478400,19489.872800000001],[1696564800,19489.872800000001],[1696651200,19489.872800000001],[1696737600,19489.872800000001],[1696824000,19489.872800000001],[1696910400,19489.872800000001],[1696996800,19489.872800000001],[1697083200,19489.872800000001],[1697169600,19489.872800000001],[1697256000,19489.872800000001],[1697342400,19489.872800000001],[1697428800,19489.872800000001],[1697515200,19489.872800000001],[1697601600,19489.872800000001],[1697688000,19489.872800000001],[1697774400,19489.872800000001],[1697860800,19489.872800000001],[1697947200,19489.872800000001],[1698033600,19489.872800000001],[1698120000,19489.872800000001],[1698206400,19489.872800000001],[1698292800,19489.872800000001],[1698379200,19489.872800000001],[1698465600,19489.872800000001],[1698552000,19489.872800000001],[1698638400,19489.872800000001],[1698724800,19489.872800000001],[1698811200,19489.872800000001],[1698897600,19489.872800000001],[1698984000,19489.872800000001],[1699070400,19489.872800000001],[1699156800,19489.872800000001],[1699246800,19489.872800000001],[1699333200,19489.872800000001],[1699419600,19489.872800000001],[1699506000,19489.872800000001],[1699592400,19489.872800000001],[1699678800,19489.872800000001],[1699765200,19489.872800000001],[1699851600,19489.872800000001],[1699938000,19489.872800000001],[1700024400,19489.872800000001],[1700110800,19489.872800000001],[1700197200,19489.872800000001],[1700283600,19489.872800000001],[1700370000,19489.872800000001],[1700456400,19489.872800000001],[1700542800,19489.872800000001],[1700629200,19489.872800000001],[1700715600,19489.872800000001],[1700802000,19489.872800000001],[1700888400,19489.872800000001],[1700974800,19489.872800000001],[1701061200,19489.872800000001],[1701147600,19489.872800000001],[1701234000,19489.872800000001],[1701320400,19489.872800000001],[1701406800,19489.872800000001],[1701493200,19489.872800000001],[1701579600,19489.872800000001],[1701666000,19489.872800000001],[1701752400,19489.872800000001],[1701838800,19489.872800000001],[1701925200,19489.872800000001],[1702011600,19489.872800000001],[1702098000,19489.872800000001],[1702184400,19489.872800000001],[1702270800,19489.872800000001],[1702357200,19489.872800000001],[1702443600,19489.872800000001],[1702530000,19489.872800000001],[1702616400,19489.872800000001],[1702702800,19489.872800000001],[1702789200,19489.872800000001],[1702875600,19489.872800000001],[1702962000,19489.872800000001],[1703048400,19489.872800000001],[1703134800,19489.872800000001],[1703221200,19489.872800000001],[1703307600,19489.872800000001],[1703394000,19489.872800000001],[1703480400,19489.872800000001],[1703566800,19489.872800000001],[1703653200,19489.872800000001],[1703739600,19489.872800000001],[1703826000,19489.872800000001],[1703912400,19489.872800000001],[1703998800,19489.872800000001],[1704085200,19489.872800000001],[1704171600,19489.872800000001],[1704258000,19489.872800000001],[1704344400,19489.872800000001],[1704430800,19489.872800000001],[1704517200,19489.872800000001],[1704603600,19489.872800000001],[1704690000,19489.872800000001],[1704776400,19489.872800000001],[1704862800,19489.872800000001],[1704949200,19489.872800000001],[1705035600,19489.872800000001],[1705122000,19489.872800000001],[1705208400,19489.872800000001],[1705294800,19489.872800000001],[1705381200,19489.872800000001],[1705467600,19489.872800000001],[1705554000,19489.872800000001],[1705640400,19489.872800000001],[1705726800,19489.872800000001],[1705813200,19489.872800000001],[1705899600,19489.872800000001],[1705986000,19489.872800000001],[1706072400,19489.872800000001],[1706158800,19489.872800000001],[1706245200,19489.872800000001],[1706331600,19489.872800000001],[1706418000,19489.872800000001],[1706504400,19489.872800000001],[1706590800,19489.872800000001],[1706677200,19489.872800000001],[1706763600,19489.872800000001],[1706850000,19489.872800000001],[1706936400,19489.872800000001],[1707022800,19489.872800000001],[1707109200,19489.872800000001],[1707195600,19489.872800000001],[1707282000,19489.872800000001],[1707368400,19489.872800000001],[1707454800,19489.872800000001],[1707541200,19489.872800000001],[1707627600,19489.872800000001],[1707714000,19489.872800000001],[1707800400,19489.872800000001],[1707886800,19489.872800000001],[1707973200,19489.872800000001],[1708059600,19489.872800000001],[1708146000,19489.872800000001],[1708232400,19489.872800000001],[1708318800,19489.872800000001],[1708405200,19489.872800000001],[1708491600,19489.872800000001],[1708578000,19489.872800000001],[1708664400,19489.872800000001],[1708750800,19489.872800000001],[1708837200,19489.872800000001],[1708923600,19489.872800000001],[1709010000,19489.872800000001],[1709096400,19489.872800000001],[1709182800,19489.872800000001],[1709269200,19489.872800000001],[1709355600,19489.872800000001],[1709442000,19489.872800000001],[1709528400,19489.872800000001],[1709614800,19489.872800000001],[1709701200,19489.872800000001],[1709787600,19489.872800000001],[1709874000,19489.872800000001],[1709960400,19489.872800000001],[1710046800,19489.872800000001],[1710129600,19489.872800000001],[1710216000,19489.872800000001],[1710302400,19489.872800000001],[1710388800,19489.872800000001],[1710475200,19489.872800000001],[1710561600,19489.872800000001],[1710648000,19489.872800000001],[1710734400,19489.872800000001],[1710820800,19489.872800000001],[1710907200,19489.872800000001],[1710993600,19489.872800000001],[1711080000,19489.872800000001],[1711166400,19489.872800000001],[1711252800,19489.872800000001],[1711339200,19489.872800000001],[1711425600,19489.872800000001],[1711512000,19489.872800000001],[1711598400,19489.872800000001],[1711684800,19489.872800000001],[1711771200,19489.872800000001],[1711857600,19489.872800000001],[1711944000,19489.872800000001],[1712030400,19489.872800000001],[1712116800,19489.872800000001],[1712203200,19489.872800000001],[1712289600,19489.872800000001],[1712376000,19489.872800000001],[1712462400,19489.872800000001],[1712548800,19489.872800000001],[1712635200,19489.872800000001],[1712721600,19489.872800000001],[1712808000,19489.872800000001],[1712894400,19489.872800000001],[1712980800,19489.872800000001],[1713067200,19489.872800000001],[1713153600,19489.872800000001],[1713240000,19489.872800000001],[1713326400,19489.872800000001],[1713412800,19489.872800000001],[1713499200,19489.872800000001],[1713585600,19489.872800000001],[1713672000,19489.872800000001],[1713758400,19489.872800000001],[1713844800,19489.872800000001],[1713931200,19489.872800000001],[1714017600,19489.872800000001],[1714104000,19489.872800000001],[1714190400,19489.872800000001],[1714276800,19489.872800000001],[1714363200,19489.872800000001],[1714449600,19489.872800000001],[1714536000,19489.872800000001],[1714622400,19489.872800000001],[1714708800,19489.872800000001],[1714795200,19489.872800000001],[1714881600,19489.872800000001],[1714968000,19489.872800000001],[1715054400,19489.872800000001],[1715140800,19489.872800000001],[1715227200,19489.872800000001],[1715313600,19489.872800000001],[1715400000,19489.872800000001],[1715486400,19489.872800000001],[1715572800,19489.872800000001],[1715659200,19489.872800000001],[1715745600,19489.872800000001],[1715832000,19489.872800000001],[1715918400,19489.872800000001],[1716004800,19489.872800000001],[1716091200,19489.872800000001],[1716177600,19489.872800000001],[1716264000,19489.872800000001],[1716350400,19489.872800000001],[1716436800,19489.872800000001],[1716523200,19489.872800000001],[1716609600,19489.872800000001],[1716696000,19489.872800000001],[1716782400,19489.872800000001],[1716868800,19489.872800000001],[1716955200,19489.872800000001],[1717041600,19489.872800000001],[1717128000,19489.872800000001],[1717214400,19489.872800000001],[1717300800,19489.872800000001],[1717387200,19489.872800000001],[1717473600,19489.872800000001],[1717560000,19489.872800000001],[1717646400,19489.872800000001],[1717732800,19489.872800000001],[1717819200,19489.872800000001],[1717905600,19489.872800000001],[1717992000,19489.872800000001],[1718078400,19489.872800000001],[1718164800,19489.872800000001],[1718251200,19489.872800000001],[1718337600,19489.872800000001],[1718424000,19489.872800000001],[1718510400,19489.872800000001],[1718596800,19489.872800000001],[1718683200,19489.872800000001],[1718769600,19489.872800000001],[1718856000,19489.872800000001],[1718942400,19489.872800000001],[1719028800,19489.872800000001],[1719115200,19489.872800000001],[1719201600,19489.872800000001],[1719288000,19489.872800000001],[1719374400,19489.872800000001],[1719460800,19489.872800000001],[1719547200,19489.872800000001],[1719633600,19489.872800000001],[1719720000,19489.872800000001],[1719806400,19489.872800000001],[1719892800,19489.872800000001],[1719979200,19489.872800000001],[1720065600,19489.872800000001],[1720152000,19489.872800000001],[1720238400,19489.872800000001],[1720324800,19489.872800000001],[1720411200,19489.872800000001],[1720497600,19489.872800000001],[1720584000,19489.872800000001],[1720670400,19489.872800000001],[1720756800,19489.872800000001],[1720843200,19489.872800000001],[1720929600,19489.872800000001],[1721016000,19489.872800000001],[1721102400,19489.872800000001],[1721188800,19489.872800000001],[1721275200,19489.872800000001],[1721361600,19489.872800000001],[1721448000,19489.872800000001],[1721534400,19489.872800000001],[1721620800,19489.872800000001],[1721707200,19489.872800000001],[1721793600,19489.872800000001],[1721880000,19489.872800000001],[1721966400,19489.872800000001],[1722052800,19489.872800000001],[1722139200,19489.872800000001],[1722225600,19489.872800000001],[1722312000,19489.872800000001],[1722398400,19489.872800000001],[1722484800,19489.872800000001],[1722571200,19710.133900000001],[1722657600,19710.133900000001],[1722744000,19710.133900000001],[1722830400,19710.133900000001],[1722916800,19710.133900000001],[1723003200,19710.133900000001],[1723089600,19710.133900000001],[1723176000,19710.133900000001],[1723262400,19710.133900000001],[1723348800,19710.133900000001],[1723435200,19710.133900000001],[1723521600,19710.133900000001],[1723608000,19710.133900000001],[1723694400,19710.133900000001],[1723780800,19710.133900000001],[1723867200,19710.133900000001],[1723953600,19710.133900000001],[1724040000,19710.133900000001],[1724126400,19710.133900000001],[1724212800,19710.133900000001],[1724299200,19710.133900000001],[1724385600,19710.133900000001],[1724472000,19710.133900000001],[1724558400,19710.133900000001],[1724644800,19710.133900000001],[1724731200,19710.133900000001],[1724817600,19710.133900000001],[1724904000,19710.133900000001],[1724990400,19710.133900000001],[1725076800,19710.133900000001],[1725163200,19710.133900000001],[1725249600,19710.133900000001],[1725336000,19710.133900000001],[1725422400,19710.133900000001],[1725508800,19710.133900000001],[1725595200,19710.133900000001],[1725681600,19710.133900000001],[1725768000,19710.133900000001],[1725854400,19710.133900000001],[1725940800,19710.133900000001],[1726027200,19710.133900000001],[1726113600,19710.133900000001],[1726200000,19710.133900000001],[1726286400,19710.133900000001],[1726372800,19710.133900000001],[1726459200,19710.133900000001],[1726545600,19710.133900000001],[1726632000,19710.133900000001],[1726718400,19710.133900000001],[1726804800,19710.133900000001],[1726891200,19710.133900000001],[1726977600,19710.133900000001],[1727064000,19710.133900000001],[1727150400,19710.133900000001],[1727236800,19710.133900000001],[1727323200,19710.133900000001],[1727409600,19710.133900000001],[1727496000,19710.133900000001],[1727582400,19710.133900000001],[1727668800,19710.133900000001],[1727755200,19710.133900000001],[1727841600,19710.133900000001],[1727928000,19710.133900000001],[1728014400,19710.133900000001],[1728100800,19710.133900000001],[1728187200,19710.133900000001],[1728273600,19710.133900000001],[1728360000,19710.133900000001],[1728446400,19710.133900000001],[1728532800,19710.133900000001],[1728619200,19710.133900000001],[1728705600,19710.133900000001],[1728792000,19710.133900000001],[1728878400,19710.133900000001],[1728964800,19710.133900000001],[1729051200,19710.133900000001],[1729137600,19710.133900000001],[1729224000,19710.133900000001],[1729310400,19710.133900000001],[1729396800,19710.133900000001],[1729483200,19710.133900000001],[1729569600,19710.133900000001],[1729656000,19710.133900000001],[1729742400,19710.133900000001],[1729828800,19710.133900000001],[1729915200,19710.133900000001],[1730001600,19710.133900000001],[1730088000,19710.133900000001],[1730174400,19710.133900000001],[1730260800,19710.133900000001],[1730347200,19710.133900000001],[1730433600,19710.133900000001],[1730520000,19710.133900000001],[1730606400,19710.133900000001],[1730696400,19710.133900000001],[1730782800,19710.133900000001],[1730869200,19710.133900000001],[1730955600,19710.133900000001],[1731042000,19710.133900000001],[1731128400,19710.133900000001],[1731214800,19710.133900000001],[1731301200,19710.133900000001],[1731387600,19710.133900000001],[1731474000,19710.133900000001],[1731560400,19710.133900000001],[1731646800,19710.133900000001],[1731733200,19710.133900000001],[1731819600,19710.133900000001],[1731906000,19710.133900000001],[1731992400,19710.133900000001],[1732078800,19710.133900000001],[1732165200,19710.133900000001],[1732251600,19710.133900000001],[1732338000,19710.133900000001],[1732424400,19710.133900000001],[1732510800,19710.133900000001],[1732597200,19710.133900000001],[1732683600,19710.133900000001],[1732770000,19710.133900000001],[1732856400,19710.133900000001],[1732942800,19710.133900000001],[1733029200,19710.133900000001],[1733115600,19710.133900000001],[1733202000,19710.133900000001],[1733288400,19710.133900000001],[1733374800,19710.133900000001],[1733461200,19710.133900000001],[1733547600,19710.133900000001],[1733634000,19710.133900000001],[1733720400,19710.133900000001],[1733806800,19710.133900000001],[1733893200,19710.133900000001],[1733979600,19710.133900000001],[1734066000,19710.133900000001],[1734152400,19710.133900000001],[1734238800,19710.133900000001],[1734325200,19710.133900000001],[1734411600,19710.133900000001],[1734498000,19710.133900000001],[1734584400,19710.133900000001],[1734670800,19710.133900000001],[1734757200,19710.133900000001],[1734843600,19710.133900000001],[1734930000,19710.133900000001],[1735016400,19710.133900000001],[1735102800,19710.133900000001],[1735189200,19710.133900000001],[1735275600,19710.133900000001],[1735362000,19710.133900000001],[1735448400,19710.133900000001],[1735534800,19710.133900000001],[1735621200,19710.133900000001],[1735707600,19710.133900000001],[1735794000,19710.133900000001],[1735880400,19710.133900000001],[1735966800,19710.133900000001],[1736053200,19710.133900000001],[1736139600,19710.133900000001],[1736226000,19710.133900000001],[1736312400,19710.133900000001],[1736398800,19710.133900000001],[1736485200,19710.133900000001],[1736571600,19710.133900000001],[1736658000,19710.133900000001],[1736744400,19710.133900000001],[1736830800,19710.133900000001],[1736917200,19710.133900000001],[1737003600,19710.133900000001],[1737090000,19710.133900000001],[1737176400,19710.133900000001],[1737262800,19710.133900000001],[1737349200,19710.133900000001],[1737435600,19710.133900000001],[1737522000,19710.133900000001],[1737608400,19710.133900000001],[1737694800,19710.133900000001],[1737781200,19710.133900000001],[1737867600,19710.133900000001],[1737954000,19710.133900000001],[1738040400,19710.133900000001],[1738126800,19710.133900000001],[1738213200,19710.133900000001],[1738299600,19710.133900000001],[1738386000,19710.133900000001],[1738472400,19710.133900000001],[1738558800,19710.133900000001],[1738645200,19710.133900000001],[1738731600,19710.133900000001],[1738818000,19710.133900000001],[1738904400,19710.133900000001],[1738990800,19710.133900000001],[1739077200,19710.133900000001],[1739163600,19710.133900000001],[1739250000,19710.133900000001],[1739336400,19710.133900000001],[1739422800,19710.133900000001],[1739509200,19710.133900000001],[1739595600,19710.133900000001],[1739682000,19710.133900000001],[1739768400,19710.133900000001],[1739854800,19710.133900000001],[1739941200,19710.133900000001],[1740027600,19710.133900000001],[1740114000,19710.133900000001],[1740200400,19710.133900000001],[1740286800,19710.133900000001],[1740373200,19710.133900000001],[1740459600,19710.133900000001],[1740546000,19710.133900000001],[1740632400,19710.133900000001],[1740718800,19710.133900000001],[1740805200,19710.133900000001],[1740891600,19710.133900000001],[1740978000,19710.133900000001],[1741064400,19710.133900000001],[1741150800,19710.133900000001],[1741237200,19710.133900000001],[1741323600,19710.133900000001],[1741410000,19710.133900000001],[1741496400,19710.133900000001],[1741579200,19710.133900000001],[1741665600,19710.133900000001],[1741752000,19710.133900000001],[1741838400,19710.133900000001],[1741924800,19710.133900000001],[1742011200,19710.133900000001],[1742097600,19710.133900000001],[1742184000,19710.133900000001],[1742270400,19710.133900000001],[1742356800,19710.133900000001],[1742443200,19710.133900000001],[1742529600,19710.133900000001],[1742616000,19710.133900000001],[1742702400,19710.133900000001],[1742788800,19710.133900000001],[1742875200,19710.133900000001],[1742961600,19710.133900000001],[1743048000,19710.133900000001],[1743134400,19710.133900000001],[1743220800,19710.133900000001],[1743307200,19710.133900000001],[1743393600,19710.133900000001],[1743480000,19710.133900000001],[1743566400,19710.133900000001],[1743652800,19710.133900000001],[1743739200,19710.133900000001],[1743825600,19710.133900000001],[1743912000,19710.133900000001],[1743998400,19710.133900000001],[1744084800,19710.133900000001],[1744171200,19710.133900000001],[1744257600,19710.133900000001],[1744344000,19710.133900000001],[1744430400,19710.133900000001],[1744516800,19710.133900000001],[1744603200,19710.133900000001],[1744689600,19710.133900000001],[1744776000,19710.133900000001],[1744862400,19710.133900000001],[1744948800,19710.133900000001],[1745035200,19710.133900000001],[1745121600,19710.133900000001],[1745208000,19710.133900000001],[1745294400,19710.133900000001],[1745380800,19710.133900000001],[1745467200,19710.133900000001],[1745553600,19710.133900000001],[1745640000,19710.133900000001],[1745726400,19710.133900000001],[1745812800,19710.133900000001],[1745899200,19710.133900000001],[1745985600,19710.133900000001],[1746072000,19710.133900000001],[1746158400,19710.133900000001],[1746244800,19710.133900000001],[1746331200,19710.133900000001],[1746417600,19710.133900000001],[1746504000,19710.133900000001],[1746590400,19710.133900000001],[1746676800,19710.133900000001],[1746763200,19710.133900000001],[1746849600,19710.133900000001],[1746936000,19710.133900000001],[1747022400,19710.133900000001],[1747108800,19710.133900000001],[1747195200,19710.133900000001],[1747281600,19710.133900000001],[1747368000,19710.133900000001],[1747454400,19710.133900000001],[1747540800,19710.133900000001],[1747627200,19710.133900000001],[1747713600,19710.133900000001],[1747800000,19710.133900000001],[1747886400,19710.133900000001],[1747972800,19710.133900000001],[1748059200,19710.133900000001],[1748145600,19710.133900000001],[1748232000,19710.133900000001],[1748318400,19710.133900000001],[1748404800,19710.133900000001],[1748491200,19710.133900000001],[1748577600,19710.133900000001],[1748664000,19710.133900000001],[1748750400,19710.133900000001],[1748836800,19710.133900000001],[1748923200,19710.133900000001],[1749009600,19710.133900000001],[1749096000,19710.133900000001],[1749182400,19710.133900000001],[1749268800,19710.133900000001],[1749355200,19710.133900000001],[1749441600,19710.133900000001],[1749528000,19710.133900000001],[1749614400,19710.133900000001],[1749700800,19710.133900000001],[1749787200,19710.133900000001],[1749873600,19710.133900000001],[1749960000,19710.133900000001],[1750046400,19710.133900000001],[1750132800,19710.133900000001],[1750219200,19710.133900000001],[1750305600,19710.133900000001],[1750392000,19710.133900000001],[1750478400,19710.133900000001],[1750564800,19710.133900000001],[1750651200,19710.133900000001],[1750737600,19710.133900000001],[1750824000,19710.133900000001],[1750910400,19710.133900000001],[1750996800,19710.133900000001],[1751083200,19710.133900000001],[1751169600,19710.133900000001],[1751256000,19710.133900000001],[1751342400,19710.133900000001],[1751428800,19710.133900000001],[1751515200,19710.133900000001],[1751601600,19710.133900000001],[1751688000,19710.133900000001],[1751774400,19710.133900000001],[1751860800,19710.133900000001],[1751947200,19710.133900000001],[1752033600,19710.133900000001],[1752120000,19710.133900000001],[1752206400,19710.133900000001],[1752292800,19710.133900000001],[1752379200,19710.133900000001],[1752465600,19710.133900000001],[1752552000,19710.133900000001],[1752638400,19710.133900000001],[1752724800,19710.133900000001],[1752811200,19710.133900000001],[1752897600,19710.133900000001],[1752984000,19710.133900000001],[1753070400,19710.133900000001],[1753156800,19710.133900000001],[1753243200,19710.133900000001],[1753329600,19710.133900000001],[1753416000,19710.133900000001],[1753502400,19710.133900000001],[1753588800,19710.133900000001],[1753675200,19710.133900000001],[1753761600,19710.133900000001],[1753848000,19710.133900000001],[1753934400,19710.133900000001],[1754020800,19710.133900000001],[1754107200,21439.8639],[1754193600,21439.8639],[1754280000,21439.8639],[1754366400,21439.8639],[1754452800,21439.8639],[1754539200,21439.8639],[1754625600,21439.8639],[1754712000,21439.8639],[1754798400,21439.8639],[1754884800,21439.8639],[1754971200,21439.8639],[1755057600,21439.8639],[1755144000,21439.8639],[1755230400,21439.8639],[1755316800,21439.8639],[1755403200,21439.8639],[1755489600,21439.8639],[1755576000,21439.8639],[1755662400,21439.8639],[1755748800,21439.8639],[1755835200,21439.8639],[1755921600,21439.8639],[1756008000,21439.8639],[1756094400,21439.8639],[1756180800,21439.8639],[1756267200,21439.8639],[1756353600,21439.8639],[1756440000,21439.8639],[1756526400,21439.8639],[1756612800,21439.8639],[1756699200,21439.8639],[1756785600,21439.8639],[1756872000,21439.8639],[1756958400,21439.8639],[1757044800,21439.8639],[1757131200,21439.8639],[1757217600,21439.8639],[1757304000,21439.8639],[1757390400,21439.8639],[1757476800,21439.8639],[1757563200,21439.8639],[1757649600,21439.8639],[1757736000,21439.8639],[1757822400,21439.8639],[1757908800,21439.8639],[1757995200,21439.8639],[1758081600,21439.8639],[1758168000,21439.8639],[1758254400,21439.8639],[1758340800,21439.8639],[1758427200,21439.8639],[1758513600,21439.8639],[1758600000,21439.8639],[1758686400,21439.8639],[1758772800,21439.8639],[1758859200,21439.8639],[1758945600,21439.8639],[1759032000,21439.8639],[1759118400,21439.8639],[1759204800,21439.8639],[1759291200,21439.8639],[1759377600,21439.8639],[1759464000,21439.8639],[1759550400,21439.8639],[1759636800,21439.8639],[1759723200,21439.8639],[1759809600,21439.8639],[1759896000,21439.8639],[1759982400,21439.8639],[1760068800,21439.8639],[1760155200,21439.8639],[1760241600,21439.8639],[1760328000,21439.8639],[1760414400,21439.8639],[1760500800,21439.8639],[1760587200,21439.8639],[1760673600,21439.8639],[1760760000,21439.8639],[1760846400,21439.8639],[1760932800,21439.8639],[1761019200,21439.8639],[1761105600,21439.8639],[1761192000,21439.8639],[1761278400,21439.8639],[1761364800,21439.8639],[1761451200,21439.8639],[1761537600,21439.8639],[1761624000,21439.8639],[1761710400,21439.8639],[1761796800,21439.8639],[1761883200,21439.8639],[1761969600,21439.8639],[1762056000,21439.8639],[1762146000,21439.8639],[1762232400,21439.8639],[1762318800,21439.8639],[1762405200,21439.8639],[1762491600,21439.8639],[1762578000,21439.8639],[1762664400,21439.8639],[1762750800,21439.8639],[1762837200,21439.8639],[1762923600,21439.8639],[1763010000,21439.8639],[1763096400,21439.8639],[1763182800,21439.8639],[1763269200,21439.8639],[1763355600,21439.8639],[1763442000,21439.8639],[1763528400,21439.8639],[1763614800,21439.8639],[1763701200,21439.8639],[1763787600,21439.8639],[1763874000,21439.8639],[1763960400,21439.8639],[1764046800,21439.8639],[1764133200,21439.8639],[1764219600,21439.8639],[1764306000,21439.8639],[1764392400,21439.8639],[1764478800,21439.8639],[1764565200,21439.8639],[1764651600,21439.8639],[1764738000,21439.8639],[1764824400,21439.8639],[1764910800,21439.8639],[1764997200,21439.8639],[1765083600,21439.8639],[1765170000,21439.8639],[1765256400,21439.8639],[1765342800,21439.8639],[1765429200,21439.8639],[1765515600,21439.8639],[1765602000,21439.8639],[1765688400,21439.8639],[1765774800,21439.8639],[1765861200,21439.8639],[1765947600,21439.8639],[1766034000,21439.8639],[1766120400,21439.8639],[1766206800,21439.8639],[1766293200,21439.8639],[1766379600,21439.8639],[1766466000,21439.8639],[1766552400,21439.8639],[1766638800,21439.8639],[1766725200,21439.8639],[1766811600,21439.8639],[1766898000,21439.8639],[1766984400,21439.8639],[1767070800,21439.8639],[1767157200,21439.8639],[1767243600,21439.8639],[1767330000,21439.8639],[1767416400,21439.8639],[1767502800,21439.8639],[1767589200,21439.8639],[1767675600,21439.8639],[1767762000,21439.8639],[1767848400,21439.8639],[1767934800,21439.8639],[1768021200,21439.8639],[1768107600,21439.8639],[1768194000,21439.8639],[1768280400,21439.8639],[1768366800,21439.8639],[1768453200,21439.8639],[1768539600,21439.8639],[1768626000,21439.8639],[1768712400,21439.8639],[1768798800,21439.8639],[1768885200,21439.8639],[1768971600,21439.8639],[1769058000,21439.8639],[1769144400,21439.8639],[1769230800,21439.8639],[1769317200,21439.8639],[1769403600,21439.8639],[1769490000,21439.8639],[1769576400,21439.8639],[1769662800,21439.8639],[1769749200,21439.8639],[1769835600,21439.8639],[1769922000,21439.8639],[1770008400,21439.8639],[1770094800,21439.8639],[1770181200,21439.8639],[1770267600,21439.8639],[1770354000,21439.8639],[1770440400,21439.8639],[1770526800,21439.8639],[1770613200,21439.8639],[1770699600,21439.8639],[1770786000,21439.8639],[1770872400,21439.8639],[1770958800,21439.8639],[1771045200,21439.8639],[1771131600,21439.8639],[1771218000,21439.8639],[1771304400,21439.8639],[1771390800,21439.8639],[1771477200,21439.8639],[1771563600,21439.8639],[1771650000,21439.8639],[1771736400,21439.8639],[1771822800,21439.8639],[1771909200,21439.8639],[1771995600,21439.8639],[1772082000,21439.8639],[1772168400,21439.8639],[1772254800,21439.8639],[1772341200,21439.8639],[1772427600,21439.8639],[1772514000,21439.8639],[1772600400,21439.8639],[1772686800,21439.8639],[1772773200,21439.8639],[1772859600,21439.8639],[1772946000,21439.8639],[1773028800,21439.8639],[1773115200,21439.8639],[1773201600,21439.8639],[1773288000,21439.8639],[1773374400,21439.8639],[1773460800,21439.8639],[1773547200,21439.8639],[1773633600,21439.8639],[1773720000,21439.8639],[1773806400,21439.8639],[1773892800,21439.8639],[1773979200,21439.8639],[1774065600,21439.8639],[1774152000,21439.8639],[1774238400,21439.8639],[1774324800,21439.8639],[1774411200,21439.8639],[1774497600,21439.8639],[1774584000,21439.8639],[1774670400,21439.8639],[1774756800,21439.8639],[1774843200,21439.8639],[1774929600,21439.8639],[1775016000,21439.8639],[1775102400,21439.8639],[1775188800,21439.8639],[1775275200,21439.8639],[1775361600,21439.8639],[1775448000,21439.8639],[1775534400,21439.8639],[1775620800,21439.8639],[1775707200,21439.8639],[1775793600,21439.8639],[1775880000,21439.8639],[1775966400,21439.8639],[1776052800,21439.8639],[1776139200,21439.8639],[1776225600,21439.8639],[1776312000,21439.8639],[1776398400,21439.8639],[1776484800,21439.8639],[1776571200,21439.8639],[1776657600,21439.8639],[1776744000,21439.8639],[1776830400,21439.8639],[1776916800,21439.8639],[1777003200,21439.8639],[1777089600,21439.8639],[1777176000,21439.8639],[1777262400,21439.8639],[1777348800,21439.8639],[1777435200,21439.8639],[1777521600,21439.8639],[1777608000,21439.8639],[1777694400,21439.8639]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18532.426200000002],[1628049600,18532.426200000002],[1628136000,18532.426200000002],[1628222400,18532.426200000002],[1628308800,18532.426200000002],[1628395200,18532.426200000002],[1628481600,18532.426200000002],[1628568000,18532.426200000002],[1628654400,18532.426200000002],[1628740800,18532.426200000002],[1628827200,18532.426200000002],[1628913600,18532.426200000002],[1629000000,18532.426200000002],[1629086400,18532.426200000002],[1629172800,18532.426200000002],[1629259200,18532.426200000002],[1629345600,18532.426200000002],[1629432000,18532.426200000002],[1629518400,18532.426200000002],[1629604800,18532.426200000002],[1629691200,18532.426200000002],[1629777600,18532.426200000002],[1629864000,18532.426200000002],[1629950400,18532.426200000002],[1630036800,18532.426200000002],[1630123200,18532.426200000002],[1630209600,18532.426200000002],[1630296000,18532.426200000002],[1630382400,18532.426200000002],[1630468800,18532.426200000002],[1630555200,18532.426200000002],[1630641600,18532.426200000002],[1630728000,18532.426200000002],[1630814400,18532.426200000002],[1630900800,18532.426200000002],[1630987200,18532.426200000002],[1631073600,18532.426200000002],[1631160000,18532.426200000002],[1631246400,18532.426200000002],[1631332800,18532.426200000002],[1631419200,18532.426200000002],[1631505600,18532.426200000002],[1631592000,18532.426200000002],[1631678400,18532.426200000002],[1631764800,18532.426200000002],[1631851200,18532.426200000002],[1631937600,18532.426200000002],[1632024000,18532.426200000002],[1632110400,18532.426200000002],[1632196800,18532.426200000002],[1632283200,18532.426200000002],[1632369600,18532.426200000002],[1632456000,18532.426200000002],[1632542400,18532.426200000002],[1632628800,18532.426200000002],[1632715200,18532.426200000002],[1632801600,18532.426200000002],[1632888000,18532.426200000002],[1632974400,18532.426200000002],[1633060800,18532.426200000002],[1633147200,18532.426200000002],[1633233600,18532.426200000002],[1633320000,18532.426200000002],[1633406400,18532.426200000002],[1633492800,18532.426200000002],[1633579200,18532.426200000002],[1633665600,18532.426200000002],[1633752000,18532.426200000002],[1633838400,18532.426200000002],[1633924800,18532.426200000002],[1634011200,18532.426200000002],[1634097600,18532.426200000002],[1634184000,18532.426200000002],[1634270400,18532.426200000002],[1634356800,18532.426200000002],[1634443200,18532.426200000002],[1634529600,18532.426200000002],[1634616000,18532.426200000002],[1634702400,18532.426200000002],[1634788800,18532.426200000002],[1634875200,18532.426200000002],[1634961600,18532.426200000002],[1635048000,18532.426200000002],[1635134400,18532.426200000002],[1635220800,18532.426200000002],[1635307200,18532.426200000002],[1635393600,18532.426200000002],[1635480000,18532.426200000002],[1635566400,18532.426200000002],[1635652800,18532.426200000002],[1635739200,18532.426200000002],[1635825600,18532.426200000002],[1635912000,18532.426200000002],[1635998400,18532.426200000002],[1636084800,18532.426200000002],[1636171200,18532.426200000002],[1636257600,18532.426200000002],[1636347600,18532.426200000002],[1636434000,18532.426200000002],[1636520400,18532.426200000002],[1636606800,18532.426200000002],[1636693200,18532.426200000002],[1636779600,18532.426200000002],[1636866000,18532.426200000002],[1636952400,18532.426200000002],[1637038800,18532.426200000002],[1637125200,18532.426200000002],[1637211600,18532.426200000002],[1637298000,18532.426200000002],[1637384400,18532.426200000002],[1637470800,18532.426200000002],[1637557200,18532.426200000002],[1637643600,18532.426200000002],[1637730000,18532.426200000002],[1637816400,18532.426200000002],[1637902800,18532.426200000002],[1637989200,18532.426200000002],[1638075600,18532.426200000002],[1638162000,18532.426200000002],[1638248400,18532.426200000002],[1638334800,18532.426200000002],[1638421200,18532.426200000002],[1638507600,18532.426200000002],[1638594000,18532.426200000002],[1638680400,18532.426200000002],[1638766800,18532.426200000002],[1638853200,18532.426200000002],[1638939600,18532.426200000002],[1639026000,18532.426200000002],[1639112400,18532.426200000002],[1639198800,18532.426200000002],[1639285200,18532.426200000002],[1639371600,18532.426200000002],[1639458000,18532.426200000002],[1639544400,18532.426200000002],[1639630800,18532.426200000002],[1639717200,18532.426200000002],[1639803600,18532.426200000002],[1639890000,18532.426200000002],[1639976400,18532.426200000002],[1640062800,18532.426200000002],[1640149200,18532.426200000002],[1640235600,18532.426200000002],[1640322000,18532.426200000002],[1640408400,18532.426200000002],[1640494800,18532.426200000002],[1640581200,18532.426200000002],[1640667600,18532.426200000002],[1640754000,18532.426200000002],[1640840400,18532.426200000002],[1640926800,18532.426200000002],[1641013200,18532.426200000002],[1641099600,18532.426200000002],[1641186000,18532.426200000002],[1641272400,18532.426200000002],[1641358800,18532.426200000002],[1641445200,18532.426200000002],[1641531600,18532.426200000002],[1641618000,18532.426200000002],[1641704400,18532.426200000002],[1641790800,18532.426200000002],[1641877200,18532.426200000002],[1641963600,18532.426200000002],[1642050000,18532.426200000002],[1642136400,18532.426200000002],[1642222800,18532.426200000002],[1642309200,18532.426200000002],[1642395600,18532.426200000002],[1642482000,18532.426200000002],[1642568400,18532.426200000002],[1642654800,18532.426200000002],[1642741200,18532.426200000002],[1642827600,18532.426200000002],[1642914000,18532.426200000002],[1643000400,18532.426200000002],[1643086800,18532.426200000002],[1643173200,18532.426200000002],[1643259600,18532.426200000002],[1643346000,18532.426200000002],[1643432400,18532.426200000002],[1643518800,18532.426200000002],[1643605200,18532.426200000002],[1643691600,18532.426200000002],[1643778000,18532.426200000002],[1643864400,18532.426200000002],[1643950800,18532.426200000002],[1644037200,18532.426200000002],[1644123600,18532.426200000002],[1644210000,18532.426200000002],[1644296400,18532.426200000002],[1644382800,18532.426200000002],[1644469200,18532.426200000002],[1644555600,18532.426200000002],[1644642000,18532.426200000002],[1644728400,18532.426200000002],[1644814800,18532.426200000002],[1644901200,18532.426200000002],[1644987600,18532.426200000002],[1645074000,18532.426200000002],[1645160400,18532.426200000002],[1645246800,18532.426200000002],[1645333200,18532.426200000002],[1645419600,18532.426200000002],[1645506000,18532.426200000002],[1645592400,18532.426200000002],[1645678800,18532.426200000002],[1645765200,18532.426200000002],[1645851600,18532.426200000002],[1645938000,18532.426200000002],[1646024400,18532.426200000002],[1646110800,18532.426200000002],[1646197200,18532.426200000002],[1646283600,18532.426200000002],[1646370000,18532.426200000002],[1646456400,18532.426200000002],[1646542800,18532.426200000002],[1646629200,18532.426200000002],[1646715600,18532.426200000002],[1646802000,18532.426200000002],[1646888400,18532.426200000002],[1646974800,18532.426200000002],[1647061200,18532.426200000002],[1647147600,18532.426200000002],[1647230400,18532.426200000002],[1647316800,18532.426200000002],[1647403200,18532.426200000002],[1647489600,18532.426200000002],[1647576000,18532.426200000002],[1647662400,18532.426200000002],[1647748800,18532.426200000002],[1647835200,18532.426200000002],[1647921600,18532.426200000002],[1648008000,18532.426200000002],[1648094400,18532.426200000002],[1648180800,18532.426200000002],[1648267200,18532.426200000002],[1648353600,18532.426200000002],[1648440000,18532.426200000002],[1648526400,18532.426200000002],[1648612800,18532.426200000002],[1648699200,18532.426200000002],[1648785600,18532.426200000002],[1648872000,18532.426200000002],[1648958400,18532.426200000002],[1649044800,18532.426200000002],[1649131200,18532.426200000002],[1649217600,18532.426200000002],[1649304000,18532.426200000002],[1649390400,18532.426200000002],[1649476800,18532.426200000002],[1649563200,18532.426200000002],[1649649600,18532.426200000002],[1649736000,18532.426200000002],[1649822400,18532.426200000002],[1649908800,18532.426200000002],[1649995200,18532.426200000002],[1650081600,18532.426200000002],[1650168000,18532.426200000002],[1650254400,18532.426200000002],[1650340800,18532.426200000002],[1650427200,18532.426200000002],[1650513600,18532.426200000002],[1650600000,18532.426200000002],[1650686400,18532.426200000002],[1650772800,18532.426200000002],[1650859200,18532.426200000002],[1650945600,18532.426200000002],[1651032000,18532.426200000002],[1651118400,18532.426200000002],[1651204800,18532.426200000002],[1651291200,18532.426200000002],[1651377600,18532.426200000002],[1651464000,18532.426200000002],[1651550400,18532.426200000002],[1651636800,18532.426200000002],[1651723200,18532.426200000002],[1651809600,18532.426200000002],[1651896000,18532.426200000002],[1651982400,18532.426200000002],[1652068800,18532.426200000002],[1652155200,18532.426200000002],[1652241600,18532.426200000002],[1652328000,18532.426200000002],[1652414400,18532.426200000002],[1652500800,18532.426200000002],[1652587200,18532.426200000002],[1652673600,18532.426200000002],[1652760000,18532.426200000002],[1652846400,18532.426200000002],[1652932800,18532.426200000002],[1653019200,18532.426200000002],[1653105600,18532.426200000002],[1653192000,18532.426200000002],[1653278400,18532.426200000002],[1653364800,18532.426200000002],[1653451200,18532.426200000002],[1653537600,18532.426200000002],[1653624000,18532.426200000002],[1653710400,18532.426200000002],[1653796800,18532.426200000002],[1653883200,18532.426200000002],[1653969600,18532.426200000002],[1654056000,18532.426200000002],[1654142400,18532.426200000002],[1654228800,18532.426200000002],[1654315200,18532.426200000002],[1654401600,18532.426200000002],[1654488000,18532.426200000002],[1654574400,18532.426200000002],[1654660800,18532.426200000002],[1654747200,18532.426200000002],[1654833600,18532.426200000002],[1654920000,18532.426200000002],[1655006400,18532.426200000002],[1655092800,18532.426200000002],[1655179200,18532.426200000002],[1655265600,18532.426200000002],[1655352000,18532.426200000002],[1655438400,18532.426200000002],[1655524800,18532.426200000002],[1655611200,18532.426200000002],[1655697600,18532.426200000002],[1655784000,18532.426200000002],[1655870400,18532.426200000002],[1655956800,18532.426200000002],[1656043200,18532.426200000002],[1656129600,18532.426200000002],[1656216000,18532.426200000002],[1656302400,18532.426200000002],[1656388800,18532.426200000002],[1656475200,18532.426200000002],[1656561600,18532.426200000002],[1656648000,18532.426200000002],[1656734400,18532.426200000002],[1656820800,18532.426200000002],[1656907200,18532.426200000002],[1656993600,18532.426200000002],[1657080000,18532.426200000002],[1657166400,18532.426200000002],[1657252800,18532.426200000002],[1657339200,18532.426200000002],[1657425600,18532.426200000002],[1657512000,18532.426200000002],[1657598400,18532.426200000002],[1657684800,18532.426200000002],[1657771200,18532.426200000002],[1657857600,18532.426200000002],[1657944000,18532.426200000002],[1658030400,18532.426200000002],[1658116800,18532.426200000002],[1658203200,18532.426200000002],[1658289600,18532.426200000002],[1658376000,18532.426200000002],[1658462400,18532.426200000002],[1658548800,18532.426200000002],[1658635200,18532.426200000002],[1658721600,18532.426200000002],[1658808000,18532.426200000002],[1658894400,18532.426200000002],[1658980800,18532.426200000002],[1659067200,18532.426200000002],[1659153600,18532.426200000002],[1659240000,18532.426200000002],[1659326400,18532.426200000002],[1659412800,18855.117900000001],[1659499200,18855.117900000001],[1659585600,18855.117900000001],[1659672000,18855.117900000001],[1659758400,18855.117900000001],[1659844800,18855.117900000001],[1659931200,18855.117900000001],[1660017600,18855.117900000001],[1660104000,18855.117900000001],[1660190400,18855.117900000001],[1660276800,18855.117900000001],[1660363200,18855.117900000001],[1660449600,18855.117900000001],[1660536000,18855.117900000001],[1660622400,18855.117900000001],[1660708800,18855.117900000001],[1660795200,18855.117900000001],[1660881600,18855.117900000001],[1660968000,18855.117900000001],[1661054400,18855.117900000001],[1661140800,18855.117900000001],[1661227200,18855.117900000001],[1661313600,18855.117900000001],[1661400000,18855.117900000001],[1661486400,18855.117900000001],[1661572800,18855.117900000001],[1661659200,18855.117900000001],[1661745600,18855.117900000001],[1661832000,18855.117900000001],[1661918400,18855.117900000001],[1662004800,18855.117900000001],[1662091200,18855.117900000001],[1662177600,18855.117900000001],[1662264000,18855.117900000001],[1662350400,18855.117900000001],[1662436800,18855.117900000001],[1662523200,18855.117900000001],[1662609600,18855.117900000001],[1662696000,18855.117900000001],[1662782400,18855.117900000001],[1662868800,18855.117900000001],[1662955200,18855.117900000001],[1663041600,18855.117900000001],[1663128000,18855.117900000001],[1663214400,18855.117900000001],[1663300800,18855.117900000001],[1663387200,18855.117900000001],[1663473600,18855.117900000001],[1663560000,18855.117900000001],[1663646400,18855.117900000001],[1663732800,18855.117900000001],[1663819200,18855.117900000001],[1663905600,18855.117900000001],[1663992000,18855.117900000001],[1664078400,18855.117900000001],[1664164800,18855.117900000001],[1664251200,18855.117900000001],[1664337600,18855.117900000001],[1664424000,18855.117900000001],[1664510400,18855.117900000001],[1664596800,18855.117900000001],[1664683200,18855.117900000001],[1664769600,18855.117900000001],[1664856000,18855.117900000001],[1664942400,18855.117900000001],[1665028800,18855.117900000001],[1665115200,18855.117900000001],[1665201600,18855.117900000001],[1665288000,18855.117900000001],[1665374400,18855.117900000001],[1665460800,18855.117900000001],[1665547200,18855.117900000001],[1665633600,18855.117900000001],[1665720000,18855.117900000001],[1665806400,18855.117900000001],[1665892800,18855.117900000001],[1665979200,18855.117900000001],[1666065600,18855.117900000001],[1666152000,18855.117900000001],[1666238400,18855.117900000001],[1666324800,18855.117900000001],[1666411200,18855.117900000001],[1666497600,18855.117900000001],[1666584000,18855.117900000001],[1666670400,18855.117900000001],[1666756800,18855.117900000001],[1666843200,18855.117900000001],[1666929600,18855.117900000001],[1667016000,18855.117900000001],[1667102400,18855.117900000001],[1667188800,18855.117900000001],[1667275200,18855.117900000001],[1667361600,18855.117900000001],[1667448000,18855.117900000001],[1667534400,18855.117900000001],[1667620800,18855.117900000001],[1667707200,18855.117900000001],[1667797200,18855.117900000001],[1667883600,18855.117900000001],[1667970000,18855.117900000001],[1668056400,18855.117900000001],[1668142800,18855.117900000001],[1668229200,18855.117900000001],[1668315600,18855.117900000001],[1668402000,18855.117900000001],[1668488400,18855.117900000001],[1668574800,18855.117900000001],[1668661200,18855.117900000001],[1668747600,18855.117900000001],[1668834000,18855.117900000001],[1668920400,18855.117900000001],[1669006800,18855.117900000001],[1669093200,18855.117900000001],[1669179600,18855.117900000001],[1669266000,18855.117900000001],[1669352400,18855.117900000001],[1669438800,18855.117900000001],[1669525200,18855.117900000001],[1669611600,18855.117900000001],[1669698000,18855.117900000001],[1669784400,18855.117900000001],[1669870800,18855.117900000001],[1669957200,18855.117900000001],[1670043600,18855.117900000001],[1670130000,18855.117900000001],[1670216400,18855.117900000001],[1670302800,18855.117900000001],[1670389200,18855.117900000001],[1670475600,18855.117900000001],[1670562000,18855.117900000001],[1670648400,18855.117900000001],[1670734800,18855.117900000001],[1670821200,18855.117900000001],[1670907600,18855.117900000001],[1670994000,18855.117900000001],[1671080400,18855.117900000001],[1671166800,18855.117900000001],[1671253200,18855.117900000001],[1671339600,18855.117900000001],[1671426000,18855.117900000001],[1671512400,18855.117900000001],[1671598800,18855.117900000001],[1671685200,18855.117900000001],[1671771600,18855.117900000001],[1671858000,18855.117900000001],[1671944400,18855.117900000001],[1672030800,18855.117900000001],[1672117200,18855.117900000001],[1672203600,18855.117900000001],[1672290000,18855.117900000001],[1672376400,18855.117900000001],[1672462800,18855.117900000001],[1672549200,18855.117900000001],[1672635600,18855.117900000001],[1672722000,18855.117900000001],[1672808400,18855.117900000001],[1672894800,18855.117900000001],[1672981200,18855.117900000001],[1673067600,18855.117900000001],[1673154000,18855.117900000001],[1673240400,18855.117900000001],[1673326800,18855.117900000001],[1673413200,18855.117900000001],[1673499600,18855.117900000001],[1673586000,18855.117900000001],[1673672400,18855.117900000001],[1673758800,18855.117900000001],[1673845200,18855.117900000001],[1673931600,18855.117900000001],[1674018000,18855.117900000001],[1674104400,18855.117900000001],[1674190800,18855.117900000001],[1674277200,18855.117900000001],[1674363600,18855.117900000001],[1674450000,18855.117900000001],[1674536400,18855.117900000001],[1674622800,18855.117900000001],[1674709200,18855.117900000001],[1674795600,18855.117900000001],[1674882000,18855.117900000001],[1674968400,18855.117900000001],[1675054800,18855.117900000001],[1675141200,18855.117900000001],[1675227600,18855.117900000001],[1675314000,18855.117900000001],[1675400400,18855.117900000001],[1675486800,18855.117900000001],[1675573200,18855.117900000001],[1675659600,18855.117900000001],[1675746000,18855.117900000001],[1675832400,18855.117900000001],[1675918800,18855.117900000001],[1676005200,18855.117900000001],[1676091600,18855.117900000001],[1676178000,18855.117900000001],[1676264400,18855.117900000001],[1676350800,18855.117900000001],[1676437200,18855.117900000001],[1676523600,18855.117900000001],[1676610000,18855.117900000001],[1676696400,18855.117900000001],[1676782800,18855.117900000001],[1676869200,18855.117900000001],[1676955600,18855.117900000001],[1677042000,18855.117900000001],[1677128400,18855.117900000001],[1677214800,18855.117900000001],[1677301200,18855.117900000001],[1677387600,18855.117900000001],[1677474000,18855.117900000001],[1677560400,18855.117900000001],[1677646800,18855.117900000001],[1677733200,18855.117900000001],[1677819600,18855.117900000001],[1677906000,18855.117900000001],[1677992400,18855.117900000001],[1678078800,18855.117900000001],[1678165200,18855.117900000001],[1678251600,18855.117900000001],[1678338000,18855.117900000001],[1678424400,18855.117900000001],[1678510800,18855.117900000001],[1678597200,18855.117900000001],[1678680000,18855.117900000001],[1678766400,18855.117900000001],[1678852800,18855.117900000001],[1678939200,18855.117900000001],[1679025600,18855.117900000001],[1679112000,18855.117900000001],[1679198400,18855.117900000001],[1679284800,18855.117900000001],[1679371200,18855.117900000001],[1679457600,18855.117900000001],[1679544000,18855.117900000001],[1679630400,18855.117900000001],[1679716800,18855.117900000001],[1679803200,18855.117900000001],[1679889600,18855.117900000001],[1679976000,18855.117900000001],[1680062400,18855.117900000001],[1680148800,18855.117900000001],[1680235200,18855.117900000001],[1680321600,18855.117900000001],[1680408000,18855.117900000001],[1680494400,18855.117900000001],[1680580800,18855.117900000001],[1680667200,18855.117900000001],[1680753600,18855.117900000001],[1680840000,18855.117900000001],[1680926400,18855.117900000001],[1681012800,18855.117900000001],[1681099200,18855.117900000001],[1681185600,18855.117900000001],[1681272000,18855.117900000001],[1681358400,18855.117900000001],[1681444800,18855.117900000001],[1681531200,18855.117900000001],[1681617600,18855.117900000001],[1681704000,18855.117900000001],[1681790400,18855.117900000001],[1681876800,18855.117900000001],[1681963200,18855.117900000001],[1682049600,18855.117900000001],[1682136000,18855.117900000001],[1682222400,18855.117900000001],[1682308800,18855.117900000001],[1682395200,18855.117900000001],[1682481600,18855.117900000001],[1682568000,18855.117900000001],[1682654400,18855.117900000001],[1682740800,18855.117900000001],[1682827200,18855.117900000001],[1682913600,18855.117900000001],[1683000000,18855.117900000001],[1683086400,18855.117900000001],[1683172800,18855.117900000001],[1683259200,18855.117900000001],[1683345600,18855.117900000001],[1683432000,18855.117900000001],[1683518400,18855.117900000001],[1683604800,18855.117900000001],[1683691200,18855.117900000001],[1683777600,18855.117900000001],[1683864000,18855.117900000001],[1683950400,18855.117900000001],[1684036800,18855.117900000001],[1684123200,18855.117900000001],[1684209600,18855.117900000001],[1684296000,18855.117900000001],[1684382400,18855.117900000001],[1684468800,18855.117900000001],[1684555200,18855.117900000001],[1684641600,18855.117900000001],[1684728000,18855.117900000001],[1684814400,18855.117900000001],[1684900800,18855.117900000001],[1684987200,18855.117900000001],[1685073600,18855.117900000001],[1685160000,18855.117900000001],[1685246400,18855.117900000001],[1685332800,18855.117900000001],[1685419200,18855.117900000001],[1685505600,18855.117900000001],[1685592000,18855.117900000001],[1685678400,18855.117900000001],[1685764800,18855.117900000001],[1685851200,18855.117900000001],[1685937600,18855.117900000001],[1686024000,18855.117900000001],[1686110400,18855.117900000001],[1686196800,18855.117900000001],[1686283200,18855.117900000001],[1686369600,18855.117900000001],[1686456000,18855.117900000001],[1686542400,18855.117900000001],[1686628800,18855.117900000001],[1686715200,18855.117900000001],[1686801600,18855.117900000001],[1686888000,18855.117900000001],[1686974400,18855.117900000001],[1687060800,18855.117900000001],[1687147200,18855.117900000001],[1687233600,18855.117900000001],[1687320000,18855.117900000001],[1687406400,18855.117900000001],[1687492800,18855.117900000001],[1687579200,18855.117900000001],[1687665600,18855.117900000001],[1687752000,18855.117900000001],[1687838400,18855.117900000001],[1687924800,18855.117900000001],[1688011200,18855.117900000001],[1688097600,18855.117900000001],[1688184000,18855.117900000001],[1688270400,18855.117900000001],[1688356800,18855.117900000001],[1688443200,18855.117900000001],[1688529600,18855.117900000001],[1688616000,18855.117900000001],[1688702400,18855.117900000001],[1688788800,18855.117900000001],[1688875200,18855.117900000001],[1688961600,18855.117900000001],[1689048000,18855.117900000001],[1689134400,18855.117900000001],[1689220800,18855.117900000001],[1689307200,18855.117900000001],[1689393600,18855.117900000001],[1689480000,18855.117900000001],[1689566400,18855.117900000001],[1689652800,18855.117900000001],[1689739200,18855.117900000001],[1689825600,18855.117900000001],[1689912000,18855.117900000001],[1689998400,18855.117900000001],[1690084800,18855.117900000001],[1690171200,18855.117900000001],[1690257600,18855.117900000001],[1690344000,18855.117900000001],[1690430400,18855.117900000001],[1690516800,18855.117900000001],[1690603200,18855.117900000001],[1690689600,18855.117900000001],[1690776000,18855.117900000001],[1690862400,18855.117900000001],[1690948800,19717.983100000001],[1691035200,19717.983100000001],[1691121600,19717.983100000001],[1691208000,19717.983100000001],[1691294400,19717.983100000001],[1691380800,19717.983100000001],[1691467200,19717.983100000001],[1691553600,19717.983100000001],[1691640000,19717.983100000001],[1691726400,19717.983100000001],[1691812800,19717.983100000001],[1691899200,19717.983100000001],[1691985600,19717.983100000001],[1692072000,19717.983100000001],[1692158400,19717.983100000001],[1692244800,19717.983100000001],[1692331200,19717.983100000001],[1692417600,19717.983100000001],[1692504000,19717.983100000001],[1692590400,19717.983100000001],[1692676800,19717.983100000001],[1692763200,19717.983100000001],[1692849600,19717.983100000001],[1692936000,19717.983100000001],[1693022400,19717.983100000001],[1693108800,19717.983100000001],[1693195200,19717.983100000001],[1693281600,19717.983100000001],[1693368000,19717.983100000001],[1693454400,19717.983100000001],[1693540800,19717.983100000001],[1693627200,19717.983100000001],[1693713600,19717.983100000001],[1693800000,19717.983100000001],[1693886400,19717.983100000001],[1693972800,19717.983100000001],[1694059200,19717.983100000001],[1694145600,19717.983100000001],[1694232000,19717.983100000001],[1694318400,19717.983100000001],[1694404800,19717.983100000001],[1694491200,19717.983100000001],[1694577600,19717.983100000001],[1694664000,19717.983100000001],[1694750400,19717.983100000001],[1694836800,19717.983100000001],[1694923200,19717.983100000001],[1695009600,19717.983100000001],[1695096000,19717.983100000001],[1695182400,19717.983100000001],[1695268800,19717.983100000001],[1695355200,19717.983100000001],[1695441600,19717.983100000001],[1695528000,19717.983100000001],[1695614400,19717.983100000001],[1695700800,19717.983100000001],[1695787200,19717.983100000001],[1695873600,19717.983100000001],[1695960000,19717.983100000001],[1696046400,19717.983100000001],[1696132800,19717.983100000001],[1696219200,19717.983100000001],[1696305600,19717.983100000001],[1696392000,19717.983100000001],[1696478400,19717.983100000001],[1696564800,19717.983100000001],[1696651200,19717.983100000001],[1696737600,19717.983100000001],[1696824000,19717.983100000001],[1696910400,19717.983100000001],[1696996800,19717.983100000001],[1697083200,19717.983100000001],[1697169600,19717.983100000001],[1697256000,19717.983100000001],[1697342400,19717.983100000001],[1697428800,19717.983100000001],[1697515200,19717.983100000001],[1697601600,19717.983100000001],[1697688000,19717.983100000001],[1697774400,19717.983100000001],[1697860800,19717.983100000001],[1697947200,19717.983100000001],[1698033600,19717.983100000001],[1698120000,19717.983100000001],[1698206400,19717.983100000001],[1698292800,19717.983100000001],[1698379200,19717.983100000001],[1698465600,19717.983100000001],[1698552000,19717.983100000001],[1698638400,19717.983100000001],[1698724800,19717.983100000001],[1698811200,19717.983100000001],[1698897600,19717.983100000001],[1698984000,19717.983100000001],[1699070400,19717.983100000001],[1699156800,19717.983100000001],[1699246800,19717.983100000001],[1699333200,19717.983100000001],[1699419600,19717.983100000001],[1699506000,19717.983100000001],[1699592400,19717.983100000001],[1699678800,19717.983100000001],[1699765200,19717.983100000001],[1699851600,19717.983100000001],[1699938000,19717.983100000001],[1700024400,19717.983100000001],[1700110800,19717.983100000001],[1700197200,19717.983100000001],[1700283600,19717.983100000001],[1700370000,19717.983100000001],[1700456400,19717.983100000001],[1700542800,19717.983100000001],[1700629200,19717.983100000001],[1700715600,19717.983100000001],[1700802000,19717.983100000001],[1700888400,19717.983100000001],[1700974800,19717.983100000001],[1701061200,19717.983100000001],[1701147600,19717.983100000001],[1701234000,19717.983100000001],[1701320400,19717.983100000001],[1701406800,19717.983100000001],[1701493200,19717.983100000001],[1701579600,19717.983100000001],[1701666000,19717.983100000001],[1701752400,19717.983100000001],[1701838800,19717.983100000001],[1701925200,19717.983100000001],[1702011600,19717.983100000001],[1702098000,19717.983100000001],[1702184400,19717.983100000001],[1702270800,19717.983100000001],[1702357200,19717.983100000001],[1702443600,19717.983100000001],[1702530000,19717.983100000001],[1702616400,19717.983100000001],[1702702800,19717.983100000001],[1702789200,19717.983100000001],[1702875600,19717.983100000001],[1702962000,19717.983100000001],[1703048400,19717.983100000001],[1703134800,19717.983100000001],[1703221200,19717.983100000001],[1703307600,19717.983100000001],[1703394000,19717.983100000001],[1703480400,19717.983100000001],[1703566800,19717.983100000001],[1703653200,19717.983100000001],[1703739600,19717.983100000001],[1703826000,19717.983100000001],[1703912400,19717.983100000001],[1703998800,19717.983100000001],[1704085200,19717.983100000001],[1704171600,19717.983100000001],[1704258000,19717.983100000001],[1704344400,19717.983100000001],[1704430800,19717.983100000001],[1704517200,19717.983100000001],[1704603600,19717.983100000001],[1704690000,19717.983100000001],[1704776400,19717.983100000001],[1704862800,19717.983100000001],[1704949200,19717.983100000001],[1705035600,19717.983100000001],[1705122000,19717.983100000001],[1705208400,19717.983100000001],[1705294800,19717.983100000001],[1705381200,19717.983100000001],[1705467600,19717.983100000001],[1705554000,19717.983100000001],[1705640400,19717.983100000001],[1705726800,19717.983100000001],[1705813200,19717.983100000001],[1705899600,19717.983100000001],[1705986000,19717.983100000001],[1706072400,19717.983100000001],[1706158800,19717.983100000001],[1706245200,19717.983100000001],[1706331600,19717.983100000001],[1706418000,19717.983100000001],[1706504400,19717.983100000001],[1706590800,19717.983100000001],[1706677200,19717.983100000001],[1706763600,19717.983100000001],[1706850000,19717.983100000001],[1706936400,19717.983100000001],[1707022800,19717.983100000001],[1707109200,19717.983100000001],[1707195600,19717.983100000001],[1707282000,19717.983100000001],[1707368400,19717.983100000001],[1707454800,19717.983100000001],[1707541200,19717.983100000001],[1707627600,19717.983100000001],[1707714000,19717.983100000001],[1707800400,19717.983100000001],[1707886800,19717.983100000001],[1707973200,19717.983100000001],[1708059600,19717.983100000001],[1708146000,19717.983100000001],[1708232400,19717.983100000001],[1708318800,19717.983100000001],[1708405200,19717.983100000001],[1708491600,19717.983100000001],[1708578000,19717.983100000001],[1708664400,19717.983100000001],[1708750800,19717.983100000001],[1708837200,19717.983100000001],[1708923600,19717.983100000001],[1709010000,19717.983100000001],[1709096400,19717.983100000001],[1709182800,19717.983100000001],[1709269200,19717.983100000001],[1709355600,19717.983100000001],[1709442000,19717.983100000001],[1709528400,19717.983100000001],[1709614800,19717.983100000001],[1709701200,19717.983100000001],[1709787600,19717.983100000001],[1709874000,19717.983100000001],[1709960400,19717.983100000001],[1710046800,19717.983100000001],[1710129600,19717.983100000001],[1710216000,19717.983100000001],[1710302400,19717.983100000001],[1710388800,19717.983100000001],[1710475200,19717.983100000001],[1710561600,19717.983100000001],[1710648000,19717.983100000001],[1710734400,19717.983100000001],[1710820800,19717.983100000001],[1710907200,19717.983100000001],[1710993600,19717.983100000001],[1711080000,19717.983100000001],[1711166400,19717.983100000001],[1711252800,19717.983100000001],[1711339200,19717.983100000001],[1711425600,19717.983100000001],[1711512000,19717.983100000001],[1711598400,19717.983100000001],[1711684800,19717.983100000001],[1711771200,19717.983100000001],[1711857600,19717.983100000001],[1711944000,19717.983100000001],[1712030400,19717.983100000001],[1712116800,19717.983100000001],[1712203200,19717.983100000001],[1712289600,19717.983100000001],[1712376000,19717.983100000001],[1712462400,19717.983100000001],[1712548800,19717.983100000001],[1712635200,19717.983100000001],[1712721600,19717.983100000001],[1712808000,19717.983100000001],[1712894400,19717.983100000001],[1712980800,19717.983100000001],[1713067200,19717.983100000001],[1713153600,19717.983100000001],[1713240000,19717.983100000001],[1713326400,19717.983100000001],[1713412800,19717.983100000001],[1713499200,19717.983100000001],[1713585600,19717.983100000001],[1713672000,19717.983100000001],[1713758400,19717.983100000001],[1713844800,19717.983100000001],[1713931200,19717.983100000001],[1714017600,19717.983100000001],[1714104000,19717.983100000001],[1714190400,19717.983100000001],[1714276800,19717.983100000001],[1714363200,19717.983100000001],[1714449600,19717.983100000001],[1714536000,19717.983100000001],[1714622400,19717.983100000001],[1714708800,19717.983100000001],[1714795200,19717.983100000001],[1714881600,19717.983100000001],[1714968000,19717.983100000001],[1715054400,19717.983100000001],[1715140800,19717.983100000001],[1715227200,19717.983100000001],[1715313600,19717.983100000001],[1715400000,19717.983100000001],[1715486400,19717.983100000001],[1715572800,19717.983100000001],[1715659200,19717.983100000001],[1715745600,19717.983100000001],[1715832000,19717.983100000001],[1715918400,19717.983100000001],[1716004800,19717.983100000001],[1716091200,19717.983100000001],[1716177600,19717.983100000001],[1716264000,19717.983100000001],[1716350400,19717.983100000001],[1716436800,19717.983100000001],[1716523200,19717.983100000001],[1716609600,19717.983100000001],[1716696000,19717.983100000001],[1716782400,19717.983100000001],[1716868800,19717.983100000001],[1716955200,19717.983100000001],[1717041600,19717.983100000001],[1717128000,19717.983100000001],[1717214400,19717.983100000001],[1717300800,19717.983100000001],[1717387200,19717.983100000001],[1717473600,19717.983100000001],[1717560000,19717.983100000001],[1717646400,19717.983100000001],[1717732800,19717.983100000001],[1717819200,19717.983100000001],[1717905600,19717.983100000001],[1717992000,19717.983100000001],[1718078400,19717.983100000001],[1718164800,19717.983100000001],[1718251200,19717.983100000001],[1718337600,19717.983100000001],[1718424000,19717.983100000001],[1718510400,19717.983100000001],[1718596800,19717.983100000001],[1718683200,19717.983100000001],[1718769600,19717.983100000001],[1718856000,19717.983100000001],[1718942400,19717.983100000001],[1719028800,19717.983100000001],[1719115200,19717.983100000001],[1719201600,19717.983100000001],[1719288000,19717.983100000001],[1719374400,19717.983100000001],[1719460800,19717.983100000001],[1719547200,19717.983100000001],[1719633600,19717.983100000001],[1719720000,19717.983100000001],[1719806400,19717.983100000001],[1719892800,19717.983100000001],[1719979200,19717.983100000001],[1720065600,19717.983100000001],[1720152000,19717.983100000001],[1720238400,19717.983100000001],[1720324800,19717.983100000001],[1720411200,19717.983100000001],[1720497600,19717.983100000001],[1720584000,19717.983100000001],[1720670400,19717.983100000001],[1720756800,19717.983100000001],[1720843200,19717.983100000001],[1720929600,19717.983100000001],[1721016000,19717.983100000001],[1721102400,19717.983100000001],[1721188800,19717.983100000001],[1721275200,19717.983100000001],[1721361600,19717.983100000001],[1721448000,19717.983100000001],[1721534400,19717.983100000001],[1721620800,19717.983100000001],[1721707200,19717.983100000001],[1721793600,19717.983100000001],[1721880000,19717.983100000001],[1721966400,19717.983100000001],[1722052800,19717.983100000001],[1722139200,19717.983100000001],[1722225600,19717.983100000001],[1722312000,19717.983100000001],[1722398400,19717.983100000001],[1722484800,19717.983100000001],[1722571200,20582.881600000001],[1722657600,20582.881600000001],[1722744000,20582.881600000001],[1722830400,20582.881600000001],[1722916800,20582.881600000001],[1723003200,20582.881600000001],[1723089600,20582.881600000001],[1723176000,20582.881600000001],[1723262400,20582.881600000001],[1723348800,20582.881600000001],[1723435200,20582.881600000001],[1723521600,20582.881600000001],[1723608000,20582.881600000001],[1723694400,20582.881600000001],[1723780800,20582.881600000001],[1723867200,20582.881600000001],[1723953600,20582.881600000001],[1724040000,20582.881600000001],[1724126400,20582.881600000001],[1724212800,20582.881600000001],[1724299200,20582.881600000001],[1724385600,20582.881600000001],[1724472000,20582.881600000001],[1724558400,20582.881600000001],[1724644800,20582.881600000001],[1724731200,20582.881600000001],[1724817600,20582.881600000001],[1724904000,20582.881600000001],[1724990400,20582.881600000001],[1725076800,20582.881600000001],[1725163200,20582.881600000001],[1725249600,20582.881600000001],[1725336000,20582.881600000001],[1725422400,20582.881600000001],[1725508800,20582.881600000001],[1725595200,20582.881600000001],[1725681600,20582.881600000001],[1725768000,20582.881600000001],[1725854400,20582.881600000001],[1725940800,20582.881600000001],[1726027200,20582.881600000001],[1726113600,20582.881600000001],[1726200000,20582.881600000001],[1726286400,20582.881600000001],[1726372800,20582.881600000001],[1726459200,20582.881600000001],[1726545600,20582.881600000001],[1726632000,20582.881600000001],[1726718400,20582.881600000001],[1726804800,20582.881600000001],[1726891200,20582.881600000001],[1726977600,20582.881600000001],[1727064000,20582.881600000001],[1727150400,20582.881600000001],[1727236800,20582.881600000001],[1727323200,20582.881600000001],[1727409600,20582.881600000001],[1727496000,20582.881600000001],[1727582400,20582.881600000001],[1727668800,20582.881600000001],[1727755200,20582.881600000001],[1727841600,20582.881600000001],[1727928000,20582.881600000001],[1728014400,20582.881600000001],[1728100800,20582.881600000001],[1728187200,20582.881600000001],[1728273600,20582.881600000001],[1728360000,20582.881600000001],[1728446400,20582.881600000001],[1728532800,20582.881600000001],[1728619200,20582.881600000001],[1728705600,20582.881600000001],[1728792000,20582.881600000001],[1728878400,20582.881600000001],[1728964800,20582.881600000001],[1729051200,20582.881600000001],[1729137600,20582.881600000001],[1729224000,20582.881600000001],[1729310400,20582.881600000001],[1729396800,20582.881600000001],[1729483200,20582.881600000001],[1729569600,20582.881600000001],[1729656000,20582.881600000001],[1729742400,20582.881600000001],[1729828800,20582.881600000001],[1729915200,20582.881600000001],[1730001600,20582.881600000001],[1730088000,20582.881600000001],[1730174400,20582.881600000001],[1730260800,20582.881600000001],[1730347200,20582.881600000001],[1730433600,20582.881600000001],[1730520000,20582.881600000001],[1730606400,20582.881600000001],[1730696400,20582.881600000001],[1730782800,20582.881600000001],[1730869200,20582.881600000001],[1730955600,20582.881600000001],[1731042000,20582.881600000001],[1731128400,20582.881600000001],[1731214800,20582.881600000001],[1731301200,20582.881600000001],[1731387600,20582.881600000001],[1731474000,20582.881600000001],[1731560400,20582.881600000001],[1731646800,20582.881600000001],[1731733200,20582.881600000001],[1731819600,20582.881600000001],[1731906000,20582.881600000001],[1731992400,20582.881600000001],[1732078800,20582.881600000001],[1732165200,20582.881600000001],[1732251600,20582.881600000001],[1732338000,20582.881600000001],[1732424400,20582.881600000001],[1732510800,20582.881600000001],[1732597200,20582.881600000001],[1732683600,20582.881600000001],[1732770000,20582.881600000001],[1732856400,20582.881600000001],[1732942800,20582.881600000001],[1733029200,20582.881600000001],[1733115600,20582.881600000001],[1733202000,20582.881600000001],[1733288400,20582.881600000001],[1733374800,20582.881600000001],[1733461200,20582.881600000001],[1733547600,20582.881600000001],[1733634000,20582.881600000001],[1733720400,20582.881600000001],[1733806800,20582.881600000001],[1733893200,20582.881600000001],[1733979600,20582.881600000001],[1734066000,20582.881600000001],[1734152400,20582.881600000001],[1734238800,20582.881600000001],[1734325200,20582.881600000001],[1734411600,20582.881600000001],[1734498000,20582.881600000001],[1734584400,20582.881600000001],[1734670800,20582.881600000001],[1734757200,20582.881600000001],[1734843600,20582.881600000001],[1734930000,20582.881600000001],[1735016400,20582.881600000001],[1735102800,20582.881600000001],[1735189200,20582.881600000001],[1735275600,20582.881600000001],[1735362000,20582.881600000001],[1735448400,20582.881600000001],[1735534800,20582.881600000001],[1735621200,20582.881600000001],[1735707600,20582.881600000001],[1735794000,20582.881600000001],[1735880400,20582.881600000001],[1735966800,20582.881600000001],[1736053200,20582.881600000001],[1736139600,20582.881600000001],[1736226000,20582.881600000001],[1736312400,20582.881600000001],[1736398800,20582.881600000001],[1736485200,20582.881600000001],[1736571600,20582.881600000001],[1736658000,20582.881600000001],[1736744400,20582.881600000001],[1736830800,20582.881600000001],[1736917200,20582.881600000001],[1737003600,20582.881600000001],[1737090000,20582.881600000001],[1737176400,20582.881600000001],[1737262800,20582.881600000001],[1737349200,20582.881600000001],[1737435600,20582.881600000001],[1737522000,20582.881600000001],[1737608400,20582.881600000001],[1737694800,20582.881600000001],[1737781200,20582.881600000001],[1737867600,20582.881600000001],[1737954000,20582.881600000001],[1738040400,20582.881600000001],[1738126800,20582.881600000001],[1738213200,20582.881600000001],[1738299600,20582.881600000001],[1738386000,20582.881600000001],[1738472400,20582.881600000001],[1738558800,20582.881600000001],[1738645200,20582.881600000001],[1738731600,20582.881600000001],[1738818000,20582.881600000001],[1738904400,20582.881600000001],[1738990800,20582.881600000001],[1739077200,20582.881600000001],[1739163600,20582.881600000001],[1739250000,20582.881600000001],[1739336400,20582.881600000001],[1739422800,20582.881600000001],[1739509200,20582.881600000001],[1739595600,20582.881600000001],[1739682000,20582.881600000001],[1739768400,20582.881600000001],[1739854800,20582.881600000001],[1739941200,20582.881600000001],[1740027600,20582.881600000001],[1740114000,20582.881600000001],[1740200400,20582.881600000001],[1740286800,20582.881600000001],[1740373200,20582.881600000001],[1740459600,20582.881600000001],[1740546000,20582.881600000001],[1740632400,20582.881600000001],[1740718800,20582.881600000001],[1740805200,20582.881600000001],[1740891600,20582.881600000001],[1740978000,20582.881600000001],[1741064400,20582.881600000001],[1741150800,20582.881600000001],[1741237200,20582.881600000001],[1741323600,20582.881600000001],[1741410000,20582.881600000001],[1741496400,20582.881600000001],[1741579200,20582.881600000001],[1741665600,20582.881600000001],[1741752000,20582.881600000001],[1741838400,20582.881600000001],[1741924800,20582.881600000001],[1742011200,20582.881600000001],[1742097600,20582.881600000001],[1742184000,20582.881600000001],[1742270400,20582.881600000001],[1742356800,20582.881600000001],[1742443200,20582.881600000001],[1742529600,20582.881600000001],[1742616000,20582.881600000001],[1742702400,20582.881600000001],[1742788800,20582.881600000001],[1742875200,20582.881600000001],[1742961600,20582.881600000001],[1743048000,20582.881600000001],[1743134400,20582.881600000001],[1743220800,20582.881600000001],[1743307200,20582.881600000001],[1743393600,20582.881600000001],[1743480000,20582.881600000001],[1743566400,20582.881600000001],[1743652800,20582.881600000001],[1743739200,20582.881600000001],[1743825600,20582.881600000001],[1743912000,20582.881600000001],[1743998400,20582.881600000001],[1744084800,20582.881600000001],[1744171200,20582.881600000001],[1744257600,20582.881600000001],[1744344000,20582.881600000001],[1744430400,20582.881600000001],[1744516800,20582.881600000001],[1744603200,20582.881600000001],[1744689600,20582.881600000001],[1744776000,20582.881600000001],[1744862400,20582.881600000001],[1744948800,20582.881600000001],[1745035200,20582.881600000001],[1745121600,20582.881600000001],[1745208000,20582.881600000001],[1745294400,20582.881600000001],[1745380800,20582.881600000001],[1745467200,20582.881600000001],[1745553600,20582.881600000001],[1745640000,20582.881600000001],[1745726400,20582.881600000001],[1745812800,20582.881600000001],[1745899200,20582.881600000001],[1745985600,20582.881600000001],[1746072000,20582.881600000001],[1746158400,20582.881600000001],[1746244800,20582.881600000001],[1746331200,20582.881600000001],[1746417600,20582.881600000001],[1746504000,20582.881600000001],[1746590400,20582.881600000001],[1746676800,20582.881600000001],[1746763200,20582.881600000001],[1746849600,20582.881600000001],[1746936000,20582.881600000001],[1747022400,20582.881600000001],[1747108800,20582.881600000001],[1747195200,20582.881600000001],[1747281600,20582.881600000001],[1747368000,20582.881600000001],[1747454400,20582.881600000001],[1747540800,20582.881600000001],[1747627200,20582.881600000001],[1747713600,20582.881600000001],[1747800000,20582.881600000001],[1747886400,20582.881600000001],[1747972800,20582.881600000001],[1748059200,20582.881600000001],[1748145600,20582.881600000001],[1748232000,20582.881600000001],[1748318400,20582.881600000001],[1748404800,20582.881600000001],[1748491200,20582.881600000001],[1748577600,20582.881600000001],[1748664000,20582.881600000001],[1748750400,20582.881600000001],[1748836800,20582.881600000001],[1748923200,20582.881600000001],[1749009600,20582.881600000001],[1749096000,20582.881600000001],[1749182400,20582.881600000001],[1749268800,20582.881600000001],[1749355200,20582.881600000001],[1749441600,20582.881600000001],[1749528000,20582.881600000001],[1749614400,20582.881600000001],[1749700800,20582.881600000001],[1749787200,20582.881600000001],[1749873600,20582.881600000001],[1749960000,20582.881600000001],[1750046400,20582.881600000001],[1750132800,20582.881600000001],[1750219200,20582.881600000001],[1750305600,20582.881600000001],[1750392000,20582.881600000001],[1750478400,20582.881600000001],[1750564800,20582.881600000001],[1750651200,20582.881600000001],[1750737600,20582.881600000001],[1750824000,20582.881600000001],[1750910400,20582.881600000001],[1750996800,20582.881600000001],[1751083200,20582.881600000001],[1751169600,20582.881600000001],[1751256000,20582.881600000001],[1751342400,20582.881600000001],[1751428800,20582.881600000001],[1751515200,20582.881600000001],[1751601600,20582.881600000001],[1751688000,20582.881600000001],[1751774400,20582.881600000001],[1751860800,20582.881600000001],[1751947200,20582.881600000001],[1752033600,20582.881600000001],[1752120000,20582.881600000001],[1752206400,20582.881600000001],[1752292800,20582.881600000001],[1752379200,20582.881600000001],[1752465600,20582.881600000001],[1752552000,20582.881600000001],[1752638400,20582.881600000001],[1752724800,20582.881600000001],[1752811200,20582.881600000001],[1752897600,20582.881600000001],[1752984000,20582.881600000001],[1753070400,20582.881600000001],[1753156800,20582.881600000001],[1753243200,20582.881600000001],[1753329600,20582.881600000001],[1753416000,20582.881600000001],[1753502400,20582.881600000001],[1753588800,20582.881600000001],[1753675200,20582.881600000001],[1753761600,20582.881600000001],[1753848000,20582.881600000001],[1753934400,20582.881600000001],[1754020800,20582.881600000001],[1754107200,20772.434000000001],[1754193600,20772.434000000001],[1754280000,20772.434000000001],[1754366400,20772.434000000001],[1754452800,20772.434000000001],[1754539200,20772.434000000001],[1754625600,20772.434000000001],[1754712000,20772.434000000001],[1754798400,20772.434000000001],[1754884800,20772.434000000001],[1754971200,20772.434000000001],[1755057600,20772.434000000001],[1755144000,20772.434000000001],[1755230400,20772.434000000001],[1755316800,20772.434000000001],[1755403200,20772.434000000001],[1755489600,20772.434000000001],[1755576000,20772.434000000001],[1755662400,20772.434000000001],[1755748800,20772.434000000001],[1755835200,20772.434000000001],[1755921600,20772.434000000001],[1756008000,20772.434000000001],[1756094400,20772.434000000001],[1756180800,20772.434000000001],[1756267200,20772.434000000001],[1756353600,20772.434000000001],[1756440000,20772.434000000001],[1756526400,20772.434000000001],[1756612800,20772.434000000001],[1756699200,20772.434000000001],[1756785600,20772.434000000001],[1756872000,20772.434000000001],[1756958400,20772.434000000001],[1757044800,20772.434000000001],[1757131200,20772.434000000001],[1757217600,20772.434000000001],[1757304000,20772.434000000001],[1757390400,20772.434000000001],[1757476800,20772.434000000001],[1757563200,20772.434000000001],[1757649600,20772.434000000001],[1757736000,20772.434000000001],[1757822400,20772.434000000001],[1757908800,20772.434000000001],[1757995200,20772.434000000001],[1758081600,20772.434000000001],[1758168000,20772.434000000001],[1758254400,20772.434000000001],[1758340800,20772.434000000001],[1758427200,20772.434000000001],[1758513600,20772.434000000001],[1758600000,20772.434000000001],[1758686400,20772.434000000001],[1758772800,20772.434000000001],[1758859200,20772.434000000001],[1758945600,20772.434000000001],[1759032000,20772.434000000001],[1759118400,20772.434000000001],[1759204800,20772.434000000001],[1759291200,20772.434000000001],[1759377600,20772.434000000001],[1759464000,20772.434000000001],[1759550400,20772.434000000001],[1759636800,20772.434000000001],[1759723200,20772.434000000001],[1759809600,20772.434000000001],[1759896000,20772.434000000001],[1759982400,20772.434000000001],[1760068800,20772.434000000001],[1760155200,20772.434000000001],[1760241600,20772.434000000001],[1760328000,20772.434000000001],[1760414400,20772.434000000001],[1760500800,20772.434000000001],[1760587200,20772.434000000001],[1760673600,20772.434000000001],[1760760000,20772.434000000001],[1760846400,20772.434000000001],[1760932800,20772.434000000001],[1761019200,20772.434000000001],[1761105600,20772.434000000001],[1761192000,20772.434000000001],[1761278400,20772.434000000001],[1761364800,20772.434000000001],[1761451200,20772.434000000001],[1761537600,20772.434000000001],[1761624000,20772.434000000001],[1761710400,20772.434000000001],[1761796800,20772.434000000001],[1761883200,20772.434000000001],[1761969600,20772.434000000001],[1762056000,20772.434000000001],[1762146000,20772.434000000001],[1762232400,20772.434000000001],[1762318800,20772.434000000001],[1762405200,20772.434000000001],[1762491600,20772.434000000001],[1762578000,20772.434000000001],[1762664400,20772.434000000001],[1762750800,20772.434000000001],[1762837200,20772.434000000001],[1762923600,20772.434000000001],[1763010000,20772.434000000001],[1763096400,20772.434000000001],[1763182800,20772.434000000001],[1763269200,20772.434000000001],[1763355600,20772.434000000001],[1763442000,20772.434000000001],[1763528400,20772.434000000001],[1763614800,20772.434000000001],[1763701200,20772.434000000001],[1763787600,20772.434000000001],[1763874000,20772.434000000001],[1763960400,20772.434000000001],[1764046800,20772.434000000001],[1764133200,20772.434000000001],[1764219600,20772.434000000001],[1764306000,20772.434000000001],[1764392400,20772.434000000001],[1764478800,20772.434000000001],[1764565200,20772.434000000001],[1764651600,20772.434000000001],[1764738000,20772.434000000001],[1764824400,20772.434000000001],[1764910800,20772.434000000001],[1764997200,20772.434000000001],[1765083600,20772.434000000001],[1765170000,20772.434000000001],[1765256400,20772.434000000001],[1765342800,20772.434000000001],[1765429200,20772.434000000001],[1765515600,20772.434000000001],[1765602000,20772.434000000001],[1765688400,20772.434000000001],[1765774800,20772.434000000001],[1765861200,20772.434000000001],[1765947600,20772.434000000001],[1766034000,20772.434000000001],[1766120400,20772.434000000001],[1766206800,20772.434000000001],[1766293200,20772.434000000001],[1766379600,20772.434000000001],[1766466000,20772.434000000001],[1766552400,20772.434000000001],[1766638800,20772.434000000001],[1766725200,20772.434000000001],[1766811600,20772.434000000001],[1766898000,20772.434000000001],[1766984400,20772.434000000001],[1767070800,20772.434000000001],[1767157200,20772.434000000001],[1767243600,20772.434000000001],[1767330000,20772.434000000001],[1767416400,20772.434000000001],[1767502800,20772.434000000001],[1767589200,20772.434000000001],[1767675600,20772.434000000001],[1767762000,20772.434000000001],[1767848400,20772.434000000001],[1767934800,20772.434000000001],[1768021200,20772.434000000001],[1768107600,20772.434000000001],[1768194000,20772.434000000001],[1768280400,20772.434000000001],[1768366800,20772.434000000001],[1768453200,20772.434000000001],[1768539600,20772.434000000001],[1768626000,20772.434000000001],[1768712400,20772.434000000001],[1768798800,20772.434000000001],[1768885200,20772.434000000001],[1768971600,20772.434000000001],[1769058000,20772.434000000001],[1769144400,20772.434000000001],[1769230800,20772.434000000001],[1769317200,20772.434000000001],[1769403600,20772.434000000001],[1769490000,20772.434000000001],[1769576400,20772.434000000001],[1769662800,20772.434000000001],[1769749200,20772.434000000001],[1769835600,20772.434000000001],[1769922000,20772.434000000001],[1770008400,20772.434000000001],[1770094800,20772.434000000001],[1770181200,20772.434000000001],[1770267600,20772.434000000001],[1770354000,20772.434000000001],[1770440400,20772.434000000001],[1770526800,20772.434000000001],[1770613200,20772.434000000001],[1770699600,20772.434000000001],[1770786000,20772.434000000001],[1770872400,20772.434000000001],[1770958800,20772.434000000001],[1771045200,20772.434000000001],[1771131600,20772.434000000001],[1771218000,20772.434000000001],[1771304400,20772.434000000001],[1771390800,20772.434000000001],[1771477200,20772.434000000001],[1771563600,20772.434000000001],[1771650000,20772.434000000001],[1771736400,20772.434000000001],[1771822800,20772.434000000001],[1771909200,20772.434000000001],[1771995600,20772.434000000001],[1772082000,20772.434000000001],[1772168400,20772.434000000001],[1772254800,20772.434000000001],[1772341200,20772.434000000001],[1772427600,20772.434000000001],[1772514000,20772.434000000001],[1772600400,20772.434000000001],[1772686800,20772.434000000001],[1772773200,20772.434000000001],[1772859600,20772.434000000001],[1772946000,20772.434000000001],[1773028800,20772.434000000001],[1773115200,20772.434000000001],[1773201600,20772.434000000001],[1773288000,20772.434000000001],[1773374400,20772.434000000001],[1773460800,20772.434000000001],[1773547200,20772.434000000001],[1773633600,20772.434000000001],[1773720000,20772.434000000001],[1773806400,20772.434000000001],[1773892800,20772.434000000001],[1773979200,20772.434000000001],[1774065600,20772.434000000001],[1774152000,20772.434000000001],[1774238400,20772.434000000001],[1774324800,20772.434000000001],[1774411200,20772.434000000001],[1774497600,20772.434000000001],[1774584000,20772.434000000001],[1774670400,20772.434000000001],[1774756800,20772.434000000001],[1774843200,20772.434000000001],[1774929600,20772.434000000001],[1775016000,20772.434000000001],[1775102400,20772.434000000001],[1775188800,20772.434000000001],[1775275200,20772.434000000001],[1775361600,20772.434000000001],[1775448000,20772.434000000001],[1775534400,20772.434000000001],[1775620800,20772.434000000001],[1775707200,20772.434000000001],[1775793600,20772.434000000001],[1775880000,20772.434000000001],[1775966400,20772.434000000001],[1776052800,20772.434000000001],[1776139200,20772.434000000001],[1776225600,20772.434000000001],[1776312000,20772.434000000001],[1776398400,20772.434000000001],[1776484800,20772.434000000001],[1776571200,20772.434000000001],[1776657600,20772.434000000001],[1776744000,20772.434000000001],[1776830400,20772.434000000001],[1776916800,20772.434000000001],[1777003200,20772.434000000001],[1777089600,20772.434000000001],[1777176000,20772.434000000001],[1777262400,20772.434000000001],[1777348800,20772.434000000001],[1777435200,20772.434000000001],[1777521600,20772.434000000001],[1777608000,20772.434000000001],[1777694400,20772.434000000001]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3816.7525000000001],[1059883200,3816.7525000000001],[1059969600,3816.7525000000001],[1060056000,3816.7525000000001],[1060142400,3816.7525000000001],[1060228800,3816.7525000000001],[1060315200,3816.7525000000001],[1060401600,3816.7525000000001],[1060488000,3816.7525000000001],[1060574400,3816.7525000000001],[1060660800,3816.7525000000001],[1060747200,3816.7525000000001],[1060833600,3816.7525000000001],[1060920000,3816.7525000000001],[1061006400,3816.7525000000001],[1061092800,3816.7525000000001],[1061179200,3816.7525000000001],[1061265600,3816.7525000000001],[1061352000,3816.7525000000001],[1061438400,3816.7525000000001],[1061524800,3816.7525000000001],[1061611200,3816.7525000000001],[1061697600,3816.7525000000001],[1061784000,3816.7525000000001],[1061870400,3816.7525000000001],[1061956800,3816.7525000000001],[1062043200,3816.7525000000001],[1062129600,3816.7525000000001],[1062216000,3816.7525000000001],[1062302400,3816.7525000000001],[1062388800,3816.7525000000001],[1062475200,3816.7525000000001],[1062561600,3816.7525000000001],[1062648000,3816.7525000000001],[1062734400,3816.7525000000001],[1062820800,3816.7525000000001],[1062907200,3816.7525000000001],[1062993600,3816.7525000000001],[1063080000,3816.7525000000001],[1063166400,3816.7525000000001],[1063252800,3816.7525000000001],[1063339200,3816.7525000000001],[1063425600,3816.7525000000001],[1063512000,3816.7525000000001],[1063598400,3816.7525000000001],[1063684800,3816.7525000000001],[1063771200,3816.7525000000001],[1063857600,3816.7525000000001],[1063944000,3816.7525000000001],[1064030400,3816.7525000000001],[1064116800,3816.7525000000001],[1064203200,3816.7525000000001],[1064289600,3816.7525000000001],[1064376000,3816.7525000000001],[1064462400,3816.7525000000001],[1064548800,3816.7525000000001],[1064635200,3816.7525000000001],[1064721600,3816.7525000000001],[1064808000,3816.7525000000001],[1064894400,3816.7525000000001],[1064980800,3816.7525000000001],[1065067200,3816.7525000000001],[1065153600,3816.7525000000001],[1065240000,3816.7525000000001],[1065326400,3816.7525000000001],[1065412800,3816.7525000000001],[1065499200,3816.7525000000001],[1065585600,3816.7525000000001],[1065672000,3816.7525000000001],[1065758400,3816.7525000000001],[1065844800,3816.7525000000001],[1065931200,3816.7525000000001],[1066017600,3816.7525000000001],[1066104000,3816.7525000000001],[1066190400,3816.7525000000001],[1066276800,3816.7525000000001],[1066363200,3816.7525000000001],[1066449600,3816.7525000000001],[1066536000,3816.7525000000001],[1066622400,3816.7525000000001],[1066708800,3816.7525000000001],[1066795200,3816.7525000000001],[1066881600,3816.7525000000001],[1066968000,3816.7525000000001],[1067054400,3816.7525000000001],[1067140800,3816.7525000000001],[1067230800,3816.7525000000001],[1067317200,3816.7525000000001],[1067403600,3816.7525000000001],[1067490000,3816.7525000000001],[1067576400,3816.7525000000001],[1067662800,3816.7525000000001],[1067749200,3816.7525000000001],[1067835600,3816.7525000000001],[1067922000,3816.7525000000001],[1068008400,3816.7525000000001],[1068094800,3816.7525000000001],[1068181200,3816.7525000000001],[1068267600,3816.7525000000001],[1068354000,3816.7525000000001],[1068440400,3816.7525000000001],[1068526800,3816.7525000000001],[1068613200,3816.7525000000001],[1068699600,3816.7525000000001],[1068786000,3816.7525000000001],[1068872400,3816.7525000000001],[1068958800,3816.7525000000001],[1069045200,3816.7525000000001],[1069131600,3816.7525000000001],[1069218000,3816.7525000000001],[1069304400,3816.7525000000001],[1069390800,3816.7525000000001],[1069477200,3816.7525000000001],[1069563600,3816.7525000000001],[1069650000,3816.7525000000001],[1069736400,3816.7525000000001],[1069822800,3816.7525000000001],[1069909200,3816.7525000000001],[1069995600,3816.7525000000001],[1070082000,3816.7525000000001],[1070168400,3816.7525000000001],[1070254800,3816.7525000000001],[1070341200,3816.7525000000001],[1070427600,3816.7525000000001],[1070514000,3816.7525000000001],[1070600400,3816.7525000000001],[1070686800,3816.7525000000001],[1070773200,3816.7525000000001],[1070859600,3816.7525000000001],[1070946000,3816.7525000000001],[1071032400,3816.7525000000001],[1071118800,3816.7525000000001],[1071205200,3816.7525000000001],[1071291600,3816.7525000000001],[1071378000,3816.7525000000001],[1071464400,3816.7525000000001],[1071550800,3816.7525000000001],[1071637200,3816.7525000000001],[1071723600,3816.7525000000001],[1071810000,3816.7525000000001],[1071896400,3816.7525000000001],[1071982800,3816.7525000000001],[1072069200,3816.7525000000001],[1072155600,3816.7525000000001],[1072242000,3816.7525000000001],[1072328400,3816.7525000000001],[1072414800,3816.7525000000001],[1072501200,3816.7525000000001],[1072587600,3816.7525000000001],[1072674000,3816.7525000000001],[1072760400,3816.7525000000001],[1072846800,3816.7525000000001],[1072933200,3816.7525000000001],[1073019600,3816.7525000000001],[1073106000,3816.7525000000001],[1073192400,3816.7525000000001],[1073278800,3816.7525000000001],[1073365200,3816.7525000000001],[1073451600,3816.7525000000001],[1073538000,3816.7525000000001],[1073624400,3816.7525000000001],[1073710800,3816.7525000000001],[1073797200,3816.7525000000001],[1073883600,3816.7525000000001],[1073970000,3816.7525000000001],[1074056400,3816.7525000000001],[1074142800,3816.7525000000001],[1074229200,3816.7525000000001],[1074315600,3816.7525000000001],[1074402000,3816.7525000000001],[1074488400,3816.7525000000001],[1074574800,3816.7525000000001],[1074661200,3816.7525000000001],[1074747600,3816.7525000000001],[1074834000,3816.7525000000001],[1074920400,3816.7525000000001],[1075006800,3816.7525000000001],[1075093200,3816.7525000000001],[1075179600,3816.7525000000001],[1075266000,3816.7525000000001],[1075352400,3816.7525000000001],[1075438800,3816.7525000000001],[1075525200,3816.7525000000001],[1075611600,3816.7525000000001],[1075698000,3816.7525000000001],[1075784400,3816.7525000000001],[1075870800,3816.7525000000001],[1075957200,3816.7525000000001],[1076043600,3816.7525000000001],[1076130000,3816.7525000000001],[1076216400,3816.7525000000001],[1076302800,3816.7525000000001],[1076389200,3816.7525000000001],[1076475600,3816.7525000000001],[1076562000,3816.7525000000001],[1076648400,3816.7525000000001],[1076734800,3816.7525000000001],[1076821200,3816.7525000000001],[1076907600,3816.7525000000001],[1076994000,3816.7525000000001],[1077080400,3816.7525000000001],[1077166800,3816.7525000000001],[1077253200,3816.7525000000001],[1077339600,3816.7525000000001],[1077426000,3816.7525000000001],[1077512400,3816.7525000000001],[1077598800,3816.7525000000001],[1077685200,3816.7525000000001],[1077771600,3816.7525000000001],[1077858000,3816.7525000000001],[1077944400,3816.7525000000001],[1078030800,3816.7525000000001],[1078117200,3816.7525000000001],[1078203600,3816.7525000000001],[1078290000,3816.7525000000001],[1078376400,3816.7525000000001],[1078462800,3816.7525000000001],[1078549200,3816.7525000000001],[1078635600,3816.7525000000001],[1078722000,3816.7525000000001],[1078808400,3816.7525000000001],[1078894800,3816.7525000000001],[1078981200,3816.7525000000001],[1079067600,3816.7525000000001],[1079154000,3816.7525000000001],[1079240400,3816.7525000000001],[1079326800,3816.7525000000001],[1079413200,3816.7525000000001],[1079499600,3816.7525000000001],[1079586000,3816.7525000000001],[1079672400,3816.7525000000001],[1079758800,3816.7525000000001],[1079845200,3816.7525000000001],[1079931600,3816.7525000000001],[1080018000,3816.7525000000001],[1080104400,3816.7525000000001],[1080190800,3816.7525000000001],[1080277200,3816.7525000000001],[1080363600,3816.7525000000001],[1080450000,3816.7525000000001],[1080536400,3816.7525000000001],[1080622800,3816.7525000000001],[1080709200,3816.7525000000001],[1080795600,3816.7525000000001],[1080882000,3816.7525000000001],[1080968400,3816.7525000000001],[1081054800,3816.7525000000001],[1081137600,3816.7525000000001],[1081224000,3816.7525000000001],[1081310400,3816.7525000000001],[1081396800,3816.7525000000001],[1081483200,3816.7525000000001],[1081569600,3816.7525000000001],[1081656000,3816.7525000000001],[1081742400,3816.7525000000001],[1081828800,3816.7525000000001],[1081915200,3816.7525000000001],[1082001600,3816.7525000000001],[1082088000,3816.7525000000001],[1082174400,3816.7525000000001],[1082260800,3816.7525000000001],[1082347200,3816.7525000000001],[1082433600,3816.7525000000001],[1082520000,3816.7525000000001],[1082606400,3816.7525000000001],[1082692800,3816.7525000000001],[1082779200,3816.7525000000001],[1082865600,3816.7525000000001],[1082952000,3816.7525000000001],[1083038400,3816.7525000000001],[1083124800,3816.7525000000001],[1083211200,3816.7525000000001],[1083297600,3816.7525000000001],[1083384000,3816.7525000000001],[1083470400,3816.7525000000001],[1083556800,3816.7525000000001],[1083643200,3816.7525000000001],[1083729600,3816.7525000000001],[1083816000,3816.7525000000001],[1083902400,3816.7525000000001],[1083988800,3816.7525000000001],[1084075200,3816.7525000000001],[1084161600,3816.7525000000001],[1084248000,3816.7525000000001],[1084334400,3816.7525000000001],[1084420800,3816.7525000000001],[1084507200,3816.7525000000001],[1084593600,3816.7525000000001],[1084680000,3816.7525000000001],[1084766400,3816.7525000000001],[1084852800,3816.7525000000001],[1084939200,3816.7525000000001],[1085025600,3816.7525000000001],[1085112000,3816.7525000000001],[1085198400,3816.7525000000001],[1085284800,3816.7525000000001],[1085371200,3816.7525000000001],[1085457600,3816.7525000000001],[1085544000,3816.7525000000001],[1085630400,3816.7525000000001],[1085716800,3816.7525000000001],[1085803200,3816.7525000000001],[1085889600,3816.7525000000001],[1085976000,3816.7525000000001],[1086062400,3816.7525000000001],[1086148800,3816.7525000000001],[1086235200,3816.7525000000001],[1086321600,3816.7525000000001],[1086408000,3816.7525000000001],[1086494400,3816.7525000000001],[1086580800,3816.7525000000001],[1086667200,3816.7525000000001],[1086753600,3816.7525000000001],[1086840000,3816.7525000000001],[1086926400,3816.7525000000001],[1087012800,3816.7525000000001],[1087099200,3816.7525000000001],[1087185600,3816.7525000000001],[1087272000,3816.7525000000001],[1087358400,3816.7525000000001],[1087444800,3816.7525000000001],[1087531200,3816.7525000000001],[1087617600,3816.7525000000001],[1087704000,3816.7525000000001],[1087790400,3816.7525000000001],[1087876800,3816.7525000000001],[1087963200,3816.7525000000001],[1088049600,3816.7525000000001],[1088136000,3816.7525000000001],[1088222400,3816.7525000000001],[1088308800,3816.7525000000001],[1088395200,3816.7525000000001],[1088481600,3816.7525000000001],[1088568000,3816.7525000000001],[1088654400,3816.7525000000001],[1088740800,3816.7525000000001],[1088827200,3816.7525000000001],[1088913600,3816.7525000000001],[1089000000,3816.7525000000001],[1089086400,3816.7525000000001],[1089172800,3816.7525000000001],[1089259200,3816.7525000000001],[1089345600,3816.7525000000001],[1089432000,3816.7525000000001],[1089518400,3816.7525000000001],[1089604800,3816.7525000000001],[1089691200,3816.7525000000001],[1089777600,3816.7525000000001],[1089864000,3816.7525000000001],[1089950400,3816.7525000000001],[1090036800,3816.7525000000001],[1090123200,3816.7525000000001],[1090209600,3816.7525000000001],[1090296000,3816.7525000000001],[1090382400,3816.7525000000001],[1090468800,3816.7525000000001],[1090555200,3816.7525000000001],[1090641600,3816.7525000000001],[1090728000,3816.7525000000001],[1090814400,3816.7525000000001],[1090900800,3816.7525000000001],[1090987200,3816.7525000000001],[1091073600,3816.7525000000001],[1091160000,3816.7525000000001],[1091246400,3816.7525000000001],[1091332800,3816.7525000000001],[1091419200,3816.7525000000001],[1091505600,4623.1103000000003],[1091592000,4623.1103000000003],[1091678400,4623.1103000000003],[1091764800,4623.1103000000003],[1091851200,4623.1103000000003],[1091937600,4623.1103000000003],[1092024000,4623.1103000000003],[1092110400,4623.1103000000003],[1092196800,4623.1103000000003],[1092283200,4623.1103000000003],[1092369600,4623.1103000000003],[1092456000,4623.1103000000003],[1092542400,4623.1103000000003],[1092628800,4623.1103000000003],[1092715200,4623.1103000000003],[1092801600,4623.1103000000003],[1092888000,4623.1103000000003],[1092974400,4623.1103000000003],[1093060800,4623.1103000000003],[1093147200,4623.1103000000003],[1093233600,4623.1103000000003],[1093320000,4623.1103000000003],[1093406400,4623.1103000000003],[1093492800,4623.1103000000003],[1093579200,4623.1103000000003],[1093665600,4623.1103000000003],[1093752000,4623.1103000000003],[1093838400,4623.1103000000003],[1093924800,4623.1103000000003],[1094011200,4623.1103000000003],[1094097600,4623.1103000000003],[1094184000,4623.1103000000003],[1094270400,4623.1103000000003],[1094356800,4623.1103000000003],[1094443200,4623.1103000000003],[1094529600,4623.1103000000003],[1094616000,4623.1103000000003],[1094702400,4623.1103000000003],[1094788800,4623.1103000000003],[1094875200,4623.1103000000003],[1094961600,4623.1103000000003],[1095048000,4623.1103000000003],[1095134400,4623.1103000000003],[1095220800,4623.1103000000003],[1095307200,4623.1103000000003],[1095393600,4623.1103000000003],[1095480000,4623.1103000000003],[1095566400,4623.1103000000003],[1095652800,4623.1103000000003],[1095739200,4623.1103000000003],[1095825600,4623.1103000000003],[1095912000,4623.1103000000003],[1095998400,4623.1103000000003],[1096084800,4623.1103000000003],[1096171200,4623.1103000000003],[1096257600,4623.1103000000003],[1096344000,4623.1103000000003],[1096430400,4623.1103000000003],[1096516800,4623.1103000000003],[1096603200,4623.1103000000003],[1096689600,4623.1103000000003],[1096776000,4623.1103000000003],[1096862400,4623.1103000000003],[1096948800,4623.1103000000003],[1097035200,4623.1103000000003],[1097121600,4623.1103000000003],[1097208000,4623.1103000000003],[1097294400,4623.1103000000003],[1097380800,4623.1103000000003],[1097467200,4623.1103000000003],[1097553600,4623.1103000000003],[1097640000,4623.1103000000003],[1097726400,4623.1103000000003],[1097812800,4623.1103000000003],[1097899200,4623.1103000000003],[1097985600,4623.1103000000003],[1098072000,4623.1103000000003],[1098158400,4623.1103000000003],[1098244800,4623.1103000000003],[1098331200,4623.1103000000003],[1098417600,4623.1103000000003],[1098504000,4623.1103000000003],[1098590400,4623.1103000000003],[1098676800,4623.1103000000003],[1098763200,4623.1103000000003],[1098849600,4623.1103000000003],[1098936000,4623.1103000000003],[1099022400,4623.1103000000003],[1099108800,4623.1103000000003],[1099195200,4623.1103000000003],[1099285200,4623.1103000000003],[1099371600,4623.1103000000003],[1099458000,4623.1103000000003],[1099544400,4623.1103000000003],[1099630800,4623.1103000000003],[1099717200,4623.1103000000003],[1099803600,4623.1103000000003],[1099890000,4623.1103000000003],[1099976400,4623.1103000000003],[1100062800,4623.1103000000003],[1100149200,4623.1103000000003],[1100235600,4623.1103000000003],[1100322000,4623.1103000000003],[1100408400,4623.1103000000003],[1100494800,4623.1103000000003],[1100581200,4623.1103000000003],[1100667600,4623.1103000000003],[1100754000,4623.1103000000003],[1100840400,4623.1103000000003],[1100926800,4623.1103000000003],[1101013200,4623.1103000000003],[1101099600,4623.1103000000003],[1101186000,4623.1103000000003],[1101272400,4623.1103000000003],[1101358800,4623.1103000000003],[1101445200,4623.1103000000003],[1101531600,4623.1103000000003],[1101618000,4623.1103000000003],[1101704400,4623.1103000000003],[1101790800,4623.1103000000003],[1101877200,4623.1103000000003],[1101963600,4623.1103000000003],[1102050000,4623.1103000000003],[1102136400,4623.1103000000003],[1102222800,4623.1103000000003],[1102309200,4623.1103000000003],[1102395600,4623.1103000000003],[1102482000,4623.1103000000003],[1102568400,4623.1103000000003],[1102654800,4623.1103000000003],[1102741200,4623.1103000000003],[1102827600,4623.1103000000003],[1102914000,4623.1103000000003],[1103000400,4623.1103000000003],[1103086800,4623.1103000000003],[1103173200,4623.1103000000003],[1103259600,4623.1103000000003],[1103346000,4623.1103000000003],[1103432400,4623.1103000000003],[1103518800,4623.1103000000003],[1103605200,4623.1103000000003],[1103691600,4623.1103000000003],[1103778000,4623.1103000000003],[1103864400,4623.1103000000003],[1103950800,4623.1103000000003],[1104037200,4623.1103000000003],[1104123600,4623.1103000000003],[1104210000,4623.1103000000003],[1104296400,4623.1103000000003],[1104382800,4623.1103000000003],[1104469200,4623.1103000000003],[1104555600,4623.1103000000003],[1104642000,4623.1103000000003],[1104728400,4623.1103000000003],[1104814800,4623.1103000000003],[1104901200,4623.1103000000003],[1104987600,4623.1103000000003],[1105074000,4623.1103000000003],[1105160400,4623.1103000000003],[1105246800,4623.1103000000003],[1105333200,4623.1103000000003],[1105419600,4623.1103000000003],[1105506000,4623.1103000000003],[1105592400,4623.1103000000003],[1105678800,4623.1103000000003],[1105765200,4623.1103000000003],[1105851600,4623.1103000000003],[1105938000,4623.1103000000003],[1106024400,4623.1103000000003],[1106110800,4623.1103000000003],[1106197200,4623.1103000000003],[1106283600,4623.1103000000003],[1106370000,4623.1103000000003],[1106456400,4623.1103000000003],[1106542800,4623.1103000000003],[1106629200,4623.1103000000003],[1106715600,4623.1103000000003],[1106802000,4623.1103000000003],[1106888400,4623.1103000000003],[1106974800,4623.1103000000003],[1107061200,4623.1103000000003],[1107147600,4623.1103000000003],[1107234000,4623.1103000000003],[1107320400,4623.1103000000003],[1107406800,4623.1103000000003],[1107493200,4623.1103000000003],[1107579600,4623.1103000000003],[1107666000,4623.1103000000003],[1107752400,4623.1103000000003],[1107838800,4623.1103000000003],[1107925200,4623.1103000000003],[1108011600,4623.1103000000003],[1108098000,4623.1103000000003],[1108184400,4623.1103000000003],[1108270800,4623.1103000000003],[1108357200,4623.1103000000003],[1108443600,4623.1103000000003],[1108530000,4623.1103000000003],[1108616400,4623.1103000000003],[1108702800,4623.1103000000003],[1108789200,4623.1103000000003],[1108875600,4623.1103000000003],[1108962000,4623.1103000000003],[1109048400,4623.1103000000003],[1109134800,4623.1103000000003],[1109221200,4623.1103000000003],[1109307600,4623.1103000000003],[1109394000,4623.1103000000003],[1109480400,4623.1103000000003],[1109566800,4623.1103000000003],[1109653200,4623.1103000000003],[1109739600,4623.1103000000003],[1109826000,4623.1103000000003],[1109912400,4623.1103000000003],[1109998800,4623.1103000000003],[1110085200,4623.1103000000003],[1110171600,4623.1103000000003],[1110258000,4623.1103000000003],[1110344400,4623.1103000000003],[1110430800,4623.1103000000003],[1110517200,4623.1103000000003],[1110603600,4623.1103000000003],[1110690000,4623.1103000000003],[1110776400,4623.1103000000003],[1110862800,4623.1103000000003],[1110949200,4623.1103000000003],[1111035600,4623.1103000000003],[1111122000,4623.1103000000003],[1111208400,4623.1103000000003],[1111294800,4623.1103000000003],[1111381200,4623.1103000000003],[1111467600,4623.1103000000003],[1111554000,4623.1103000000003],[1111640400,4623.1103000000003],[1111726800,4623.1103000000003],[1111813200,4623.1103000000003],[1111899600,4623.1103000000003],[1111986000,4623.1103000000003],[1112072400,4623.1103000000003],[1112158800,4623.1103000000003],[1112245200,4623.1103000000003],[1112331600,4623.1103000000003],[1112418000,4623.1103000000003],[1112504400,4623.1103000000003],[1112587200,4623.1103000000003],[1112673600,4623.1103000000003],[1112760000,4623.1103000000003],[1112846400,4623.1103000000003],[1112932800,4623.1103000000003],[1113019200,4623.1103000000003],[1113105600,4623.1103000000003],[1113192000,4623.1103000000003],[1113278400,4623.1103000000003],[1113364800,4623.1103000000003],[1113451200,4623.1103000000003],[1113537600,4623.1103000000003],[1113624000,4623.1103000000003],[1113710400,4623.1103000000003],[1113796800,4623.1103000000003],[1113883200,4623.1103000000003],[1113969600,4623.1103000000003],[1114056000,4623.1103000000003],[1114142400,4623.1103000000003],[1114228800,4623.1103000000003],[1114315200,4623.1103000000003],[1114401600,4623.1103000000003],[1114488000,4623.1103000000003],[1114574400,4623.1103000000003],[1114660800,4623.1103000000003],[1114747200,4623.1103000000003],[1114833600,4623.1103000000003],[1114920000,4623.1103000000003],[1115006400,4623.1103000000003],[1115092800,4623.1103000000003],[1115179200,4623.1103000000003],[1115265600,4623.1103000000003],[1115352000,4623.1103000000003],[1115438400,4623.1103000000003],[1115524800,4623.1103000000003],[1115611200,4623.1103000000003],[1115697600,4623.1103000000003],[1115784000,4623.1103000000003],[1115870400,4623.1103000000003],[1115956800,4623.1103000000003],[1116043200,4623.1103000000003],[1116129600,4623.1103000000003],[1116216000,4623.1103000000003],[1116302400,4623.1103000000003],[1116388800,4623.1103000000003],[1116475200,4623.1103000000003],[1116561600,4623.1103000000003],[1116648000,4623.1103000000003],[1116734400,4623.1103000000003],[1116820800,4623.1103000000003],[1116907200,4623.1103000000003],[1116993600,4623.1103000000003],[1117080000,4623.1103000000003],[1117166400,4623.1103000000003],[1117252800,4623.1103000000003],[1117339200,4623.1103000000003],[1117425600,4623.1103000000003],[1117512000,4623.1103000000003],[1117598400,4623.1103000000003],[1117684800,4623.1103000000003],[1117771200,4623.1103000000003],[1117857600,4623.1103000000003],[1117944000,4623.1103000000003],[1118030400,4623.1103000000003],[1118116800,4623.1103000000003],[1118203200,4623.1103000000003],[1118289600,4623.1103000000003],[1118376000,4623.1103000000003],[1118462400,4623.1103000000003],[1118548800,4623.1103000000003],[1118635200,4623.1103000000003],[1118721600,4623.1103000000003],[1118808000,4623.1103000000003],[1118894400,4623.1103000000003],[1118980800,4623.1103000000003],[1119067200,4623.1103000000003],[1119153600,4623.1103000000003],[1119240000,4623.1103000000003],[1119326400,4623.1103000000003],[1119412800,4623.1103000000003],[1119499200,4623.1103000000003],[1119585600,4623.1103000000003],[1119672000,4623.1103000000003],[1119758400,4623.1103000000003],[1119844800,4623.1103000000003],[1119931200,4623.1103000000003],[1120017600,4623.1103000000003],[1120104000,4623.1103000000003],[1120190400,4623.1103000000003],[1120276800,4623.1103000000003],[1120363200,4623.1103000000003],[1120449600,4623.1103000000003],[1120536000,4623.1103000000003],[1120622400,4623.1103000000003],[1120708800,4623.1103000000003],[1120795200,4623.1103000000003],[1120881600,4623.1103000000003],[1120968000,4623.1103000000003],[1121054400,4623.1103000000003],[1121140800,4623.1103000000003],[1121227200,4623.1103000000003],[1121313600,4623.1103000000003],[1121400000,4623.1103000000003],[1121486400,4623.1103000000003],[1121572800,4623.1103000000003],[1121659200,4623.1103000000003],[1121745600,4623.1103000000003],[1121832000,4623.1103000000003],[1121918400,4623.1103000000003],[1122004800,4623.1103000000003],[1122091200,4623.1103000000003],[1122177600,4623.1103000000003],[1122264000,4623.1103000000003],[1122350400,4623.1103000000003],[1122436800,4623.1103000000003],[1122523200,4623.1103000000003],[1122609600,4623.1103000000003],[1122696000,4623.1103000000003],[1122782400,4623.1103000000003],[1122868800,4623.1103000000003],[1312257600,10961.606299999999],[1312344000,10961.606299999999],[1312430400,10961.606299999999],[1312516800,10961.606299999999],[1312603200,10961.606299999999],[1312689600,10961.606299999999],[1312776000,10961.606299999999],[1312862400,10961.606299999999],[1312948800,10961.606299999999],[1313035200,10961.606299999999],[1313121600,10961.606299999999],[1313208000,10961.606299999999],[1313294400,10961.606299999999],[1313380800,10961.606299999999],[1313467200,10961.606299999999],[1313553600,10961.606299999999],[1313640000,10961.606299999999],[1313726400,10961.606299999999],[1313812800,10961.606299999999],[1313899200,10961.606299999999],[1313985600,10961.606299999999],[1314072000,10961.606299999999],[1314158400,10961.606299999999],[1314244800,10961.606299999999],[1314331200,10961.606299999999],[1314417600,10961.606299999999],[1314504000,10961.606299999999],[1314590400,10961.606299999999],[1314676800,10961.606299999999],[1314763200,10961.606299999999],[1314849600,10961.606299999999],[1314936000,10961.606299999999],[1315022400,10961.606299999999],[1315108800,10961.606299999999],[1315195200,10961.606299999999],[1315281600,10961.606299999999],[1315368000,10961.606299999999],[1315454400,10961.606299999999],[1315540800,10961.606299999999],[1315627200,10961.606299999999],[1315713600,10961.606299999999],[1315800000,10961.606299999999],[1315886400,10961.606299999999],[1315972800,10961.606299999999],[1316059200,10961.606299999999],[1316145600,10961.606299999999],[1316232000,10961.606299999999],[1316318400,10961.606299999999],[1316404800,10961.606299999999],[1316491200,10961.606299999999],[1316577600,10961.606299999999],[1316664000,10961.606299999999],[1316750400,10961.606299999999],[1316836800,10961.606299999999],[1316923200,10961.606299999999],[1317009600,10961.606299999999],[1317096000,10961.606299999999],[1317182400,10961.606299999999],[1317268800,10961.606299999999],[1317355200,10961.606299999999],[1317441600,10961.606299999999],[1317528000,10961.606299999999],[1317614400,10961.606299999999],[1317700800,10961.606299999999],[1317787200,10961.606299999999],[1317873600,10961.606299999999],[1317960000,10961.606299999999],[1318046400,10961.606299999999],[1318132800,10961.606299999999],[1318219200,10961.606299999999],[1318305600,10961.606299999999],[1318392000,10961.606299999999],[1318478400,10961.606299999999],[1318564800,10961.606299999999],[1318651200,10961.606299999999],[1318737600,10961.606299999999],[1318824000,10961.606299999999],[1318910400,10961.606299999999],[1318996800,10961.606299999999],[1319083200,10961.606299999999],[1319169600,10961.606299999999],[1319256000,10961.606299999999],[1319342400,10961.606299999999],[1319428800,10961.606299999999],[1319515200,10961.606299999999],[1319601600,10961.606299999999],[1319688000,10961.606299999999],[1319774400,10961.606299999999],[1319860800,10961.606299999999],[1319947200,10961.606299999999],[1320033600,10961.606299999999],[1320120000,10961.606299999999],[1320206400,10961.606299999999],[1320292800,10961.606299999999],[1320379200,10961.606299999999],[1320465600,10961.606299999999],[1320552000,10961.606299999999],[1320642000,10961.606299999999],[1320728400,10961.606299999999],[1320814800,10961.606299999999],[1320901200,10961.606299999999],[1320987600,10961.606299999999],[1321074000,10961.606299999999],[1321160400,10961.606299999999],[1321246800,10961.606299999999],[1321333200,10961.606299999999],[1321419600,10961.606299999999],[1321506000,10961.606299999999],[1321592400,10961.606299999999],[1321678800,10961.606299999999],[1321765200,10961.606299999999],[1321851600,10961.606299999999],[1321938000,10961.606299999999],[1322024400,10961.606299999999],[1322110800,10961.606299999999],[1322197200,10961.606299999999],[1322283600,10961.606299999999],[1322370000,10961.606299999999],[1322456400,10961.606299999999],[1322542800,10961.606299999999],[1322629200,10961.606299999999],[1322715600,10961.606299999999],[1322802000,10961.606299999999],[1322888400,10961.606299999999],[1322974800,10961.606299999999],[1323061200,10961.606299999999],[1323147600,10961.606299999999],[1323234000,10961.606299999999],[1323320400,10961.606299999999],[1323406800,10961.606299999999],[1323493200,10961.606299999999],[1323579600,10961.606299999999],[1323666000,10961.606299999999],[1323752400,10961.606299999999],[1323838800,10961.606299999999],[1323925200,10961.606299999999],[1324011600,10961.606299999999],[1324098000,10961.606299999999],[1324184400,10961.606299999999],[1324270800,10961.606299999999],[1324357200,10961.606299999999],[1324443600,10961.606299999999],[1324530000,10961.606299999999],[1324616400,10961.606299999999],[1324702800,10961.606299999999],[1324789200,10961.606299999999],[1324875600,10961.606299999999],[1324962000,10961.606299999999],[1325048400,10961.606299999999],[1325134800,10961.606299999999],[1325221200,10961.606299999999],[1325307600,10961.606299999999],[1325394000,10961.606299999999],[1325480400,10961.606299999999],[1325566800,10961.606299999999],[1325653200,10961.606299999999],[1325739600,10961.606299999999],[1325826000,10961.606299999999],[1325912400,10961.606299999999],[1325998800,10961.606299999999],[1326085200,10961.606299999999],[1326171600,10961.606299999999],[1326258000,10961.606299999999],[1326344400,10961.606299999999],[1326430800,10961.606299999999],[1326517200,10961.606299999999],[1326603600,10961.606299999999],[1326690000,10961.606299999999],[1326776400,10961.606299999999],[1326862800,10961.606299999999],[1326949200,10961.606299999999],[1327035600,10961.606299999999],[1327122000,10961.606299999999],[1327208400,10961.606299999999],[1327294800,10961.606299999999],[1327381200,10961.606299999999],[1327467600,10961.606299999999],[1327554000,10961.606299999999],[1327640400,10961.606299999999],[1327726800,10961.606299999999],[1327813200,10961.606299999999],[1327899600,10961.606299999999],[1327986000,10961.606299999999],[1328072400,10961.606299999999],[1328158800,10961.606299999999],[1328245200,10961.606299999999],[1328331600,10961.606299999999],[1328418000,10961.606299999999],[1328504400,10961.606299999999],[1328590800,10961.606299999999],[1328677200,10961.606299999999],[1328763600,10961.606299999999],[1328850000,10961.606299999999],[1328936400,10961.606299999999],[1329022800,10961.606299999999],[1329109200,10961.606299999999],[1329195600,10961.606299999999],[1329282000,10961.606299999999],[1329368400,10961.606299999999],[1329454800,10961.606299999999],[1329541200,10961.606299999999],[1329627600,10961.606299999999],[1329714000,10961.606299999999],[1329800400,10961.606299999999],[1329886800,10961.606299999999],[1329973200,10961.606299999999],[1330059600,10961.606299999999],[1330146000,10961.606299999999],[1330232400,10961.606299999999],[1330318800,10961.606299999999],[1330405200,10961.606299999999],[1330491600,10961.606299999999],[1330578000,10961.606299999999],[1330664400,10961.606299999999],[1330750800,10961.606299999999],[1330837200,10961.606299999999],[1330923600,10961.606299999999],[1331010000,10961.606299999999],[1331096400,10961.606299999999],[1331182800,10961.606299999999],[1331269200,10961.606299999999],[1331355600,10961.606299999999],[1331442000,10961.606299999999],[1331524800,10961.606299999999],[1331611200,10961.606299999999],[1331697600,10961.606299999999],[1331784000,10961.606299999999],[1331870400,10961.606299999999],[1331956800,10961.606299999999],[1332043200,10961.606299999999],[1332129600,10961.606299999999],[1332216000,10961.606299999999],[1332302400,10961.606299999999],[1332388800,10961.606299999999],[1332475200,10961.606299999999],[1332561600,10961.606299999999],[1332648000,10961.606299999999],[1332734400,10961.606299999999],[1332820800,10961.606299999999],[1332907200,10961.606299999999],[1332993600,10961.606299999999],[1333080000,10961.606299999999],[1333166400,10961.606299999999],[1333252800,10961.606299999999],[1333339200,10961.606299999999],[1333425600,10961.606299999999],[1333512000,10961.606299999999],[1333598400,10961.606299999999],[1333684800,10961.606299999999],[1333771200,10961.606299999999],[1333857600,10961.606299999999],[1333944000,10961.606299999999],[1334030400,10961.606299999999],[1334116800,10961.606299999999],[1334203200,10961.606299999999],[1334289600,10961.606299999999],[1334376000,10961.606299999999],[1334462400,10961.606299999999],[1334548800,10961.606299999999],[1334635200,10961.606299999999],[1334721600,10961.606299999999],[1334808000,10961.606299999999],[1334894400,10961.606299999999],[1334980800,10961.606299999999],[1335067200,10961.606299999999],[1335153600,10961.606299999999],[1335240000,10961.606299999999],[1335326400,10961.606299999999],[1335412800,10961.606299999999],[1335499200,10961.606299999999],[1335585600,10961.606299999999],[1335672000,10961.606299999999],[1335758400,10961.606299999999],[1335844800,10961.606299999999],[1335931200,10961.606299999999],[1336017600,10961.606299999999],[1336104000,10961.606299999999],[1336190400,10961.606299999999],[1336276800,10961.606299999999],[1336363200,10961.606299999999],[1336449600,10961.606299999999],[1336536000,10961.606299999999],[1336622400,10961.606299999999],[1336708800,10961.606299999999],[1336795200,10961.606299999999],[1336881600,10961.606299999999],[1336968000,10961.606299999999],[1337054400,10961.606299999999],[1337140800,10961.606299999999],[1337227200,10961.606299999999],[1337313600,10961.606299999999],[1337400000,10961.606299999999],[1337486400,10961.606299999999],[1337572800,10961.606299999999],[1337659200,10961.606299999999],[1337745600,10961.606299999999],[1337832000,10961.606299999999],[1337918400,10961.606299999999],[1338004800,10961.606299999999],[1338091200,10961.606299999999],[1338177600,10961.606299999999],[1338264000,10961.606299999999],[1338350400,10961.606299999999],[1338436800,10961.606299999999],[1338523200,10961.606299999999],[1338609600,10961.606299999999],[1338696000,10961.606299999999],[1338782400,10961.606299999999],[1338868800,10961.606299999999],[1338955200,10961.606299999999],[1339041600,10961.606299999999],[1339128000,10961.606299999999],[1339214400,10961.606299999999],[1339300800,10961.606299999999],[1339387200,10961.606299999999],[1339473600,10961.606299999999],[1339560000,10961.606299999999],[1339646400,10961.606299999999],[1339732800,10961.606299999999],[1339819200,10961.606299999999],[1339905600,10961.606299999999],[1339992000,10961.606299999999],[1340078400,10961.606299999999],[1340164800,10961.606299999999],[1340251200,10961.606299999999],[1340337600,10961.606299999999],[1340424000,10961.606299999999],[1340510400,10961.606299999999],[1340596800,10961.606299999999],[1340683200,10961.606299999999],[1340769600,10961.606299999999],[1340856000,10961.606299999999],[1340942400,10961.606299999999],[1341028800,10961.606299999999],[1341115200,10961.606299999999],[1341201600,10961.606299999999],[1341288000,10961.606299999999],[1341374400,10961.606299999999],[1341460800,10961.606299999999],[1341547200,10961.606299999999],[1341633600,10961.606299999999],[1341720000,10961.606299999999],[1341806400,10961.606299999999],[1341892800,10961.606299999999],[1341979200,10961.606299999999],[1342065600,10961.606299999999],[1342152000,10961.606299999999],[1342238400,10961.606299999999],[1342324800,10961.606299999999],[1342411200,10961.606299999999],[1342497600,10961.606299999999],[1342584000,10961.606299999999],[1342670400,10961.606299999999],[1342756800,10961.606299999999],[1342843200,10961.606299999999],[1342929600,10961.606299999999],[1343016000,10961.606299999999],[1343102400,10961.606299999999],[1343188800,10961.606299999999],[1343275200,10961.606299999999],[1343361600,10961.606299999999],[1343448000,10961.606299999999],[1343534400,10961.606299999999],[1343620800,10961.606299999999],[1343707200,10961.606299999999],[1343793600,10961.606299999999],[1343880000,12119.3369],[1343966400,12119.3369],[1344052800,12119.3369],[1344139200,12119.3369],[1344225600,12119.3369],[1344312000,12119.3369],[1344398400,12119.3369],[1344484800,12119.3369],[1344571200,12119.3369],[1344657600,12119.3369],[1344744000,12119.3369],[1344830400,12119.3369],[1344916800,12119.3369],[1345003200,12119.3369],[1345089600,12119.3369],[1345176000,12119.3369],[1345262400,12119.3369],[1345348800,12119.3369],[1345435200,12119.3369],[1345521600,12119.3369],[1345608000,12119.3369],[1345694400,12119.3369],[1345780800,12119.3369],[1345867200,12119.3369],[1345953600,12119.3369],[1346040000,12119.3369],[1346126400,12119.3369],[1346212800,12119.3369],[1346299200,12119.3369],[1346385600,12119.3369],[1346472000,12119.3369],[1346558400,12119.3369],[1346644800,12119.3369],[1346731200,12119.3369],[1346817600,12119.3369],[1346904000,12119.3369],[1346990400,12119.3369],[1347076800,12119.3369],[1347163200,12119.3369],[1347249600,12119.3369],[1347336000,12119.3369],[1347422400,12119.3369],[1347508800,12119.3369],[1347595200,12119.3369],[1347681600,12119.3369],[1347768000,12119.3369],[1347854400,12119.3369],[1347940800,12119.3369],[1348027200,12119.3369],[1348113600,12119.3369],[1348200000,12119.3369],[1348286400,12119.3369],[1348372800,12119.3369],[1348459200,12119.3369],[1348545600,12119.3369],[1348632000,12119.3369],[1348718400,12119.3369],[1348804800,12119.3369],[1348891200,12119.3369],[1348977600,12119.3369],[1349064000,12119.3369],[1349150400,12119.3369],[1349236800,12119.3369],[1349323200,12119.3369],[1349409600,12119.3369],[1349496000,12119.3369],[1349582400,12119.3369],[1349668800,12119.3369],[1349755200,12119.3369],[1349841600,12119.3369],[1349928000,12119.3369],[1350014400,12119.3369],[1350100800,12119.3369],[1350187200,12119.3369],[1350273600,12119.3369],[1350360000,12119.3369],[1350446400,12119.3369],[1350532800,12119.3369],[1350619200,12119.3369],[1350705600,12119.3369],[1350792000,12119.3369],[1350878400,12119.3369],[1350964800,12119.3369],[1351051200,12119.3369],[1351137600,12119.3369],[1351224000,12119.3369],[1351310400,12119.3369],[1351396800,12119.3369],[1351483200,12119.3369],[1351569600,12119.3369],[1351656000,12119.3369],[1351742400,12119.3369],[1351828800,12119.3369],[1351915200,12119.3369],[1352001600,12119.3369],[1352091600,12119.3369],[1352178000,12119.3369],[1352264400,12119.3369],[1352350800,12119.3369],[1352437200,12119.3369],[1352523600,12119.3369],[1352610000,12119.3369],[1352696400,12119.3369],[1352782800,12119.3369],[1352869200,12119.3369],[1352955600,12119.3369],[1353042000,12119.3369],[1353128400,12119.3369],[1353214800,12119.3369],[1353301200,12119.3369],[1353387600,12119.3369],[1353474000,12119.3369],[1353560400,12119.3369],[1353646800,12119.3369],[1353733200,12119.3369],[1353819600,12119.3369],[1353906000,12119.3369],[1353992400,12119.3369],[1354078800,12119.3369],[1354165200,12119.3369],[1354251600,12119.3369],[1354338000,12119.3369],[1354424400,12119.3369],[1354510800,12119.3369],[1354597200,12119.3369],[1354683600,12119.3369],[1354770000,12119.3369],[1354856400,12119.3369],[1354942800,12119.3369],[1355029200,12119.3369],[1355115600,12119.3369],[1355202000,12119.3369],[1355288400,12119.3369],[1355374800,12119.3369],[1355461200,12119.3369],[1355547600,12119.3369],[1355634000,12119.3369],[1355720400,12119.3369],[1355806800,12119.3369],[1355893200,12119.3369],[1355979600,12119.3369],[1356066000,12119.3369],[1356152400,12119.3369],[1356238800,12119.3369],[1356325200,12119.3369],[1356411600,12119.3369],[1356498000,12119.3369],[1356584400,12119.3369],[1356670800,12119.3369],[1356757200,12119.3369],[1356843600,12119.3369],[1356930000,12119.3369],[1357016400,12119.3369],[1357102800,12119.3369],[1357189200,12119.3369],[1357275600,12119.3369],[1357362000,12119.3369],[1357448400,12119.3369],[1357534800,12119.3369],[1357621200,12119.3369],[1357707600,12119.3369],[1357794000,12119.3369],[1357880400,12119.3369],[1357966800,12119.3369],[1358053200,12119.3369],[1358139600,12119.3369],[1358226000,12119.3369],[1358312400,12119.3369],[1358398800,12119.3369],[1358485200,12119.3369],[1358571600,12119.3369],[1358658000,12119.3369],[1358744400,12119.3369],[1358830800,12119.3369],[1358917200,12119.3369],[1359003600,12119.3369],[1359090000,12119.3369],[1359176400,12119.3369],[1359262800,12119.3369],[1359349200,12119.3369],[1359435600,12119.3369],[1359522000,12119.3369],[1359608400,12119.3369],[1359694800,12119.3369],[1359781200,12119.3369],[1359867600,12119.3369],[1359954000,12119.3369],[1360040400,12119.3369],[1360126800,12119.3369],[1360213200,12119.3369],[1360299600,12119.3369],[1360386000,12119.3369],[1360472400,12119.3369],[1360558800,12119.3369],[1360645200,12119.3369],[1360731600,12119.3369],[1360818000,12119.3369],[1360904400,12119.3369],[1360990800,12119.3369],[1361077200,12119.3369],[1361163600,12119.3369],[1361250000,12119.3369],[1361336400,12119.3369],[1361422800,12119.3369],[1361509200,12119.3369],[1361595600,12119.3369],[1361682000,12119.3369],[1361768400,12119.3369],[1361854800,12119.3369],[1361941200,12119.3369],[1362027600,12119.3369],[1362114000,12119.3369],[1362200400,12119.3369],[1362286800,12119.3369],[1362373200,12119.3369],[1362459600,12119.3369],[1362546000,12119.3369],[1362632400,12119.3369],[1362718800,12119.3369],[1362805200,12119.3369],[1362891600,12119.3369],[1362974400,12119.3369],[1363060800,12119.3369],[1363147200,12119.3369],[1363233600,12119.3369],[1363320000,12119.3369],[1363406400,12119.3369],[1363492800,12119.3369],[1363579200,12119.3369],[1363665600,12119.3369],[1363752000,12119.3369],[1363838400,12119.3369],[1363924800,12119.3369],[1364011200,12119.3369],[1364097600,12119.3369],[1364184000,12119.3369],[1364270400,12119.3369],[1364356800,12119.3369],[1364443200,12119.3369],[1364529600,12119.3369],[1364616000,12119.3369],[1364702400,12119.3369],[1364788800,12119.3369],[1364875200,12119.3369],[1364961600,12119.3369],[1365048000,12119.3369],[1365134400,12119.3369],[1365220800,12119.3369],[1365307200,12119.3369],[1365393600,12119.3369],[1365480000,12119.3369],[1365566400,12119.3369],[1365652800,12119.3369],[1365739200,12119.3369],[1365825600,12119.3369],[1365912000,12119.3369],[1365998400,12119.3369],[1366084800,12119.3369],[1366171200,12119.3369],[1366257600,12119.3369],[1366344000,12119.3369],[1366430400,12119.3369],[1366516800,12119.3369],[1366603200,12119.3369],[1366689600,12119.3369],[1366776000,12119.3369],[1366862400,12119.3369],[1366948800,12119.3369],[1367035200,12119.3369],[1367121600,12119.3369],[1367208000,12119.3369],[1367294400,12119.3369],[1367380800,12119.3369],[1367467200,12119.3369],[1367553600,12119.3369],[1367640000,12119.3369],[1367726400,12119.3369],[1367812800,12119.3369],[1367899200,12119.3369],[1367985600,12119.3369],[1368072000,12119.3369],[1368158400,12119.3369],[1368244800,12119.3369],[1368331200,12119.3369],[1368417600,12119.3369],[1368504000,12119.3369],[1368590400,12119.3369],[1368676800,12119.3369],[1368763200,12119.3369],[1368849600,12119.3369],[1368936000,12119.3369],[1369022400,12119.3369],[1369108800,12119.3369],[1369195200,12119.3369],[1369281600,12119.3369],[1369368000,12119.3369],[1369454400,12119.3369],[1369540800,12119.3369],[1369627200,12119.3369],[1369713600,12119.3369],[1369800000,12119.3369],[1369886400,12119.3369],[1369972800,12119.3369],[1370059200,12119.3369],[1370145600,12119.3369],[1370232000,12119.3369],[1370318400,12119.3369],[1370404800,12119.3369],[1370491200,12119.3369],[1370577600,12119.3369],[1370664000,12119.3369],[1370750400,12119.3369],[1370836800,12119.3369],[1370923200,12119.3369],[1371009600,12119.3369],[1371096000,12119.3369],[1371182400,12119.3369],[1371268800,12119.3369],[1371355200,12119.3369],[1371441600,12119.3369],[1371528000,12119.3369],[1371614400,12119.3369],[1371700800,12119.3369],[1371787200,12119.3369],[1371873600,12119.3369],[1371960000,12119.3369],[1372046400,12119.3369],[1372132800,12119.3369],[1372219200,12119.3369],[1372305600,12119.3369],[1372392000,12119.3369],[1372478400,12119.3369],[1372564800,12119.3369],[1372651200,12119.3369],[1372737600,12119.3369],[1372824000,12119.3369],[1372910400,12119.3369],[1372996800,12119.3369],[1373083200,12119.3369],[1373169600,12119.3369],[1373256000,12119.3369],[1373342400,12119.3369],[1373428800,12119.3369],[1373515200,12119.3369],[1373601600,12119.3369],[1373688000,12119.3369],[1373774400,12119.3369],[1373860800,12119.3369],[1373947200,12119.3369],[1374033600,12119.3369],[1374120000,12119.3369],[1374206400,12119.3369],[1374292800,12119.3369],[1374379200,12119.3369],[1374465600,12119.3369],[1374552000,12119.3369],[1374638400,12119.3369],[1374724800,12119.3369],[1374811200,12119.3369],[1374897600,12119.3369],[1374984000,12119.3369],[1375070400,12119.3369],[1375156800,12119.3369],[1375243200,12119.3369],[1754107200,20703.6332],[1754193600,20703.6332],[1754280000,20703.6332],[1754366400,20703.6332],[1754452800,20703.6332],[1754539200,20703.6332],[1754625600,20703.6332],[1754712000,20703.6332],[1754798400,20703.6332],[1754884800,20703.6332],[1754971200,20703.6332],[1755057600,20703.6332],[1755144000,20703.6332],[1755230400,20703.6332],[1755316800,20703.6332],[1755403200,20703.6332],[1755489600,20703.6332],[1755576000,20703.6332],[1755662400,20703.6332],[1755748800,20703.6332],[1755835200,20703.6332],[1755921600,20703.6332],[1756008000,20703.6332],[1756094400,20703.6332],[1756180800,20703.6332],[1756267200,20703.6332],[1756353600,20703.6332],[1756440000,20703.6332],[1756526400,20703.6332],[1756612800,20703.6332],[1756699200,20703.6332],[1756785600,20703.6332],[1756872000,20703.6332],[1756958400,20703.6332],[1757044800,20703.6332],[1757131200,20703.6332],[1757217600,20703.6332],[1757304000,20703.6332],[1757390400,20703.6332],[1757476800,20703.6332],[1757563200,20703.6332],[1757649600,20703.6332],[1757736000,20703.6332],[1757822400,20703.6332],[1757908800,20703.6332],[1757995200,20703.6332],[1758081600,20703.6332],[1758168000,20703.6332],[1758254400,20703.6332],[1758340800,20703.6332],[1758427200,20703.6332],[1758513600,20703.6332],[1758600000,20703.6332],[1758686400,20703.6332],[1758772800,20703.6332],[1758859200,20703.6332],[1758945600,20703.6332],[1759032000,20703.6332],[1759118400,20703.6332],[1759204800,20703.6332],[1759291200,20703.6332],[1759377600,20703.6332],[1759464000,20703.6332],[1759550400,20703.6332],[1759636800,20703.6332],[1759723200,20703.6332],[1759809600,20703.6332],[1759896000,20703.6332],[1759982400,20703.6332],[1760068800,20703.6332],[1760155200,20703.6332],[1760241600,20703.6332],[1760328000,20703.6332],[1760414400,20703.6332],[1760500800,20703.6332],[1760587200,20703.6332],[1760673600,20703.6332],[1760760000,20703.6332],[1760846400,20703.6332],[1760932800,20703.6332],[1761019200,20703.6332],[1761105600,20703.6332],[1761192000,20703.6332],[1761278400,20703.6332],[1761364800,20703.6332],[1761451200,20703.6332],[1761537600,20703.6332],[1761624000,20703.6332],[1761710400,20703.6332],[1761796800,20703.6332],[1761883200,20703.6332],[1761969600,20703.6332],[1762056000,20703.6332],[1762146000,20703.6332],[1762232400,20703.6332],[1762318800,20703.6332],[1762405200,20703.6332],[1762491600,20703.6332],[1762578000,20703.6332],[1762664400,20703.6332],[1762750800,20703.6332],[1762837200,20703.6332],[1762923600,20703.6332],[1763010000,20703.6332],[1763096400,20703.6332],[1763182800,20703.6332],[1763269200,20703.6332],[1763355600,20703.6332],[1763442000,20703.6332],[1763528400,20703.6332],[1763614800,20703.6332],[1763701200,20703.6332],[1763787600,20703.6332],[1763874000,20703.6332],[1763960400,20703.6332],[1764046800,20703.6332],[1764133200,20703.6332],[1764219600,20703.6332],[1764306000,20703.6332],[1764392400,20703.6332],[1764478800,20703.6332],[1764565200,20703.6332],[1764651600,20703.6332],[1764738000,20703.6332],[1764824400,20703.6332],[1764910800,20703.6332],[1764997200,20703.6332],[1765083600,20703.6332],[1765170000,20703.6332],[1765256400,20703.6332],[1765342800,20703.6332],[1765429200,20703.6332],[1765515600,20703.6332],[1765602000,20703.6332],[1765688400,20703.6332],[1765774800,20703.6332],[1765861200,20703.6332],[1765947600,20703.6332],[1766034000,20703.6332],[1766120400,20703.6332],[1766206800,20703.6332],[1766293200,20703.6332],[1766379600,20703.6332],[1766466000,20703.6332],[1766552400,20703.6332],[1766638800,20703.6332],[1766725200,20703.6332],[1766811600,20703.6332],[1766898000,20703.6332],[1766984400,20703.6332],[1767070800,20703.6332],[1767157200,20703.6332],[1767243600,20703.6332],[1767330000,20703.6332],[1767416400,20703.6332],[1767502800,20703.6332],[1767589200,20703.6332],[1767675600,20703.6332],[1767762000,20703.6332],[1767848400,20703.6332],[1767934800,20703.6332],[1768021200,20703.6332],[1768107600,20703.6332],[1768194000,20703.6332],[1768280400,20703.6332],[1768366800,20703.6332],[1768453200,20703.6332],[1768539600,20703.6332],[1768626000,20703.6332],[1768712400,20703.6332],[1768798800,20703.6332],[1768885200,20703.6332],[1768971600,20703.6332],[1769058000,20703.6332],[1769144400,20703.6332],[1769230800,20703.6332],[1769317200,20703.6332],[1769403600,20703.6332],[1769490000,20703.6332],[1769576400,20703.6332],[1769662800,20703.6332],[1769749200,20703.6332],[1769835600,20703.6332],[1769922000,20703.6332],[1770008400,20703.6332],[1770094800,20703.6332],[1770181200,20703.6332],[1770267600,20703.6332],[1770354000,20703.6332],[1770440400,20703.6332],[1770526800,20703.6332],[1770613200,20703.6332],[1770699600,20703.6332],[1770786000,20703.6332],[1770872400,20703.6332],[1770958800,20703.6332],[1771045200,20703.6332],[1771131600,20703.6332],[1771218000,20703.6332],[1771304400,20703.6332],[1771390800,20703.6332],[1771477200,20703.6332],[1771563600,20703.6332],[1771650000,20703.6332],[1771736400,20703.6332],[1771822800,20703.6332],[1771909200,20703.6332],[1771995600,20703.6332],[1772082000,20703.6332],[1772168400,20703.6332],[1772254800,20703.6332],[1772341200,20703.6332],[1772427600,20703.6332],[1772514000,20703.6332],[1772600400,20703.6332],[1772686800,20703.6332],[1772773200,20703.6332],[1772859600,20703.6332],[1772946000,20703.6332],[1773028800,20703.6332],[1773115200,20703.6332],[1773201600,20703.6332],[1773288000,20703.6332],[1773374400,20703.6332],[1773460800,20703.6332],[1773547200,20703.6332],[1773633600,20703.6332],[1773720000,20703.6332],[1773806400,20703.6332],[1773892800,20703.6332],[1773979200,20703.6332],[1774065600,20703.6332],[1774152000,20703.6332],[1774238400,20703.6332],[1774324800,20703.6332],[1774411200,20703.6332],[1774497600,20703.6332],[1774584000,20703.6332],[1774670400,20703.6332],[1774756800,20703.6332],[1774843200,20703.6332],[1774929600,20703.6332],[1775016000,20703.6332],[1775102400,20703.6332],[1775188800,20703.6332],[1775275200,20703.6332],[1775361600,20703.6332],[1775448000,20703.6332],[1775534400,20703.6332],[1775620800,20703.6332],[1775707200,20703.6332],[1775793600,20703.6332],[1775880000,20703.6332],[1775966400,20703.6332],[1776052800,20703.6332],[1776139200,20703.6332],[1776225600,20703.6332],[1776312000,20703.6332],[1776398400,20703.6332],[1776484800,20703.6332],[1776571200,20703.6332],[1776657600,20703.6332],[1776744000,20703.6332],[1776830400,20703.6332],[1776916800,20703.6332],[1777003200,20703.6332],[1777089600,20703.6332],[1777176000,20703.6332],[1777262400,20703.6332],[1777348800,20703.6332],[1777435200,20703.6332],[1777521600,20703.6332],[1777608000,20703.6332],[1777694400,20703.6332]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2192.2435],[996811200,2192.2435],[996897600,2192.2435],[996984000,2192.2435],[997070400,2192.2435],[997156800,2192.2435],[997243200,2192.2435],[997329600,2192.2435],[997416000,2192.2435],[997502400,2192.2435],[997588800,2192.2435],[997675200,2192.2435],[997761600,2192.2435],[997848000,2192.2435],[997934400,2192.2435],[998020800,2192.2435],[998107200,2192.2435],[998193600,2192.2435],[998280000,2192.2435],[998366400,2192.2435],[998452800,2192.2435],[998539200,2192.2435],[998625600,2192.2435],[998712000,2192.2435],[998798400,2192.2435],[998884800,2192.2435],[998971200,2192.2435],[999057600,2192.2435],[999144000,2192.2435],[999230400,2192.2435],[999316800,2192.2435],[999403200,2192.2435],[999489600,2192.2435],[999576000,2192.2435],[999662400,2192.2435],[999748800,2192.2435],[999835200,2192.2435],[999921600,2192.2435],[1000008000,2192.2435],[1000094400,2192.2435],[1000180800,2192.2435],[1000267200,2192.2435],[1000353600,2192.2435],[1000440000,2192.2435],[1000526400,2192.2435],[1000612800,2192.2435],[1000699200,2192.2435],[1000785600,2192.2435],[1000872000,2192.2435],[1000958400,2192.2435],[1001044800,2192.2435],[1001131200,2192.2435],[1001217600,2192.2435],[1001304000,2192.2435],[1001390400,2192.2435],[1001476800,2192.2435],[1001563200,2192.2435],[1001649600,2192.2435],[1001736000,2192.2435],[1001822400,2192.2435],[1001908800,2192.2435],[1001995200,2192.2435],[1002081600,2192.2435],[1002168000,2192.2435],[1002254400,2192.2435],[1002340800,2192.2435],[1002427200,2192.2435],[1002513600,2192.2435],[1002600000,2192.2435],[1002686400,2192.2435],[1002772800,2192.2435],[1002859200,2192.2435],[1002945600,2192.2435],[1003032000,2192.2435],[1003118400,2192.2435],[1003204800,2192.2435],[1003291200,2192.2435],[1003377600,2192.2435],[1003464000,2192.2435],[1003550400,2192.2435],[1003636800,2192.2435],[1003723200,2192.2435],[1003809600,2192.2435],[1003896000,2192.2435],[1003982400,2192.2435],[1004068800,2192.2435],[1004155200,2192.2435],[1004241600,2192.2435],[1004331600,2192.2435],[1004418000,2192.2435],[1004504400,2192.2435],[1004590800,2192.2435],[1004677200,2192.2435],[1004763600,2192.2435],[1004850000,2192.2435],[1004936400,2192.2435],[1005022800,2192.2435],[1005109200,2192.2435],[1005195600,2192.2435],[1005282000,2192.2435],[1005368400,2192.2435],[1005454800,2192.2435],[1005541200,2192.2435],[1005627600,2192.2435],[1005714000,2192.2435],[1005800400,2192.2435],[1005886800,2192.2435],[1005973200,2192.2435],[1006059600,2192.2435],[1006146000,2192.2435],[1006232400,2192.2435],[1006318800,2192.2435],[1006405200,2192.2435],[1006491600,2192.2435],[1006578000,2192.2435],[1006664400,2192.2435],[1006750800,2192.2435],[1006837200,2192.2435],[1006923600,2192.2435],[1007010000,2192.2435],[1007096400,2192.2435],[1007182800,2192.2435],[1007269200,2192.2435],[1007355600,2192.2435],[1007442000,2192.2435],[1007528400,2192.2435],[1007614800,2192.2435],[1007701200,2192.2435],[1007787600,2192.2435],[1007874000,2192.2435],[1007960400,2192.2435],[1008046800,2192.2435],[1008133200,2192.2435],[1008219600,2192.2435],[1008306000,2192.2435],[1008392400,2192.2435],[1008478800,2192.2435],[1008565200,2192.2435],[1008651600,2192.2435],[1008738000,2192.2435],[1008824400,2192.2435],[1008910800,2192.2435],[1008997200,2192.2435],[1009083600,2192.2435],[1009170000,2192.2435],[1009256400,2192.2435],[1009342800,2192.2435],[1009429200,2192.2435],[1009515600,2192.2435],[1009602000,2192.2435],[1009688400,2192.2435],[1009774800,2192.2435],[1009861200,2192.2435],[1009947600,2192.2435],[1010034000,2192.2435],[1010120400,2192.2435],[1010206800,2192.2435],[1010293200,2192.2435],[1010379600,2192.2435],[1010466000,2192.2435],[1010552400,2192.2435],[1010638800,2192.2435],[1010725200,2192.2435],[1010811600,2192.2435],[1010898000,2192.2435],[1010984400,2192.2435],[1011070800,2192.2435],[1011157200,2192.2435],[1011243600,2192.2435],[1011330000,2192.2435],[1011416400,2192.2435],[1011502800,2192.2435],[1011589200,2192.2435],[1011675600,2192.2435],[1011762000,2192.2435],[1011848400,2192.2435],[1011934800,2192.2435],[1012021200,2192.2435],[1012107600,2192.2435],[1012194000,2192.2435],[1012280400,2192.2435],[1012366800,2192.2435],[1012453200,2192.2435],[1012539600,2192.2435],[1012626000,2192.2435],[1012712400,2192.2435],[1012798800,2192.2435],[1012885200,2192.2435],[1012971600,2192.2435],[1013058000,2192.2435],[1013144400,2192.2435],[1013230800,2192.2435],[1013317200,2192.2435],[1013403600,2192.2435],[1013490000,2192.2435],[1013576400,2192.2435],[1013662800,2192.2435],[1013749200,2192.2435],[1013835600,2192.2435],[1013922000,2192.2435],[1014008400,2192.2435],[1014094800,2192.2435],[1014181200,2192.2435],[1014267600,2192.2435],[1014354000,2192.2435],[1014440400,2192.2435],[1014526800,2192.2435],[1014613200,2192.2435],[1014699600,2192.2435],[1014786000,2192.2435],[1014872400,2192.2435],[1014958800,2192.2435],[1015045200,2192.2435],[1015131600,2192.2435],[1015218000,2192.2435],[1015304400,2192.2435],[1015390800,2192.2435],[1015477200,2192.2435],[1015563600,2192.2435],[1015650000,2192.2435],[1015736400,2192.2435],[1015822800,2192.2435],[1015909200,2192.2435],[1015995600,2192.2435],[1016082000,2192.2435],[1016168400,2192.2435],[1016254800,2192.2435],[1016341200,2192.2435],[1016427600,2192.2435],[1016514000,2192.2435],[1016600400,2192.2435],[1016686800,2192.2435],[1016773200,2192.2435],[1016859600,2192.2435],[1016946000,2192.2435],[1017032400,2192.2435],[1017118800,2192.2435],[1017205200,2192.2435],[1017291600,2192.2435],[1017378000,2192.2435],[1017464400,2192.2435],[1017550800,2192.2435],[1017637200,2192.2435],[1017723600,2192.2435],[1017810000,2192.2435],[1017896400,2192.2435],[1017982800,2192.2435],[1018069200,2192.2435],[1018155600,2192.2435],[1018238400,2192.2435],[1018324800,2192.2435],[1018411200,2192.2435],[1018497600,2192.2435],[1018584000,2192.2435],[1018670400,2192.2435],[1018756800,2192.2435],[1018843200,2192.2435],[1018929600,2192.2435],[1019016000,2192.2435],[1019102400,2192.2435],[1019188800,2192.2435],[1019275200,2192.2435],[1019361600,2192.2435],[1019448000,2192.2435],[1019534400,2192.2435],[1019620800,2192.2435],[1019707200,2192.2435],[1019793600,2192.2435],[1019880000,2192.2435],[1019966400,2192.2435],[1020052800,2192.2435],[1020139200,2192.2435],[1020225600,2192.2435],[1020312000,2192.2435],[1020398400,2192.2435],[1020484800,2192.2435],[1020571200,2192.2435],[1020657600,2192.2435],[1020744000,2192.2435],[1020830400,2192.2435],[1020916800,2192.2435],[1021003200,2192.2435],[1021089600,2192.2435],[1021176000,2192.2435],[1021262400,2192.2435],[1021348800,2192.2435],[1021435200,2192.2435],[1021521600,2192.2435],[1021608000,2192.2435],[1021694400,2192.2435],[1021780800,2192.2435],[1021867200,2192.2435],[1021953600,2192.2435],[1022040000,2192.2435],[1022126400,2192.2435],[1022212800,2192.2435],[1022299200,2192.2435],[1022385600,2192.2435],[1022472000,2192.2435],[1022558400,2192.2435],[1022644800,2192.2435],[1022731200,2192.2435],[1022817600,2192.2435],[1022904000,2192.2435],[1022990400,2192.2435],[1023076800,2192.2435],[1023163200,2192.2435],[1023249600,2192.2435],[1023336000,2192.2435],[1023422400,2192.2435],[1023508800,2192.2435],[1023595200,2192.2435],[1023681600,2192.2435],[1023768000,2192.2435],[1023854400,2192.2435],[1023940800,2192.2435],[1024027200,2192.2435],[1024113600,2192.2435],[1024200000,2192.2435],[1024286400,2192.2435],[1024372800,2192.2435],[1024459200,2192.2435],[1024545600,2192.2435],[1024632000,2192.2435],[1024718400,2192.2435],[1024804800,2192.2435],[1024891200,2192.2435],[1024977600,2192.2435],[1025064000,2192.2435],[1025150400,2192.2435],[1025236800,2192.2435],[1025323200,2192.2435],[1025409600,2192.2435],[1025496000,2192.2435],[1025582400,2192.2435],[1025668800,2192.2435],[1025755200,2192.2435],[1025841600,2192.2435],[1025928000,2192.2435],[1026014400,2192.2435],[1026100800,2192.2435],[1026187200,2192.2435],[1026273600,2192.2435],[1026360000,2192.2435],[1026446400,2192.2435],[1026532800,2192.2435],[1026619200,2192.2435],[1026705600,2192.2435],[1026792000,2192.2435],[1026878400,2192.2435],[1026964800,2192.2435],[1027051200,2192.2435],[1027137600,2192.2435],[1027224000,2192.2435],[1027310400,2192.2435],[1027396800,2192.2435],[1027483200,2192.2435],[1027569600,2192.2435],[1027656000,2192.2435],[1027742400,2192.2435],[1027828800,2192.2435],[1027915200,2192.2435],[1028001600,2192.2435],[1028088000,2192.2435],[1028174400,2192.2435],[1091505600,5265.8409000000001],[1091592000,5265.8409000000001],[1091678400,5265.8409000000001],[1091764800,5265.8409000000001],[1091851200,5265.8409000000001],[1091937600,5265.8409000000001],[1092024000,5265.8409000000001],[1092110400,5265.8409000000001],[1092196800,5265.8409000000001],[1092283200,5265.8409000000001],[1092369600,5265.8409000000001],[1092456000,5265.8409000000001],[1092542400,5265.8409000000001],[1092628800,5265.8409000000001],[1092715200,5265.8409000000001],[1092801600,5265.8409000000001],[1092888000,5265.8409000000001],[1092974400,5265.8409000000001],[1093060800,5265.8409000000001],[1093147200,5265.8409000000001],[1093233600,5265.8409000000001],[1093320000,5265.8409000000001],[1093406400,5265.8409000000001],[1093492800,5265.8409000000001],[1093579200,5265.8409000000001],[1093665600,5265.8409000000001],[1093752000,5265.8409000000001],[1093838400,5265.8409000000001],[1093924800,5265.8409000000001],[1094011200,5265.8409000000001],[1094097600,5265.8409000000001],[1094184000,5265.8409000000001],[1094270400,5265.8409000000001],[1094356800,5265.8409000000001],[1094443200,5265.8409000000001],[1094529600,5265.8409000000001],[1094616000,5265.8409000000001],[1094702400,5265.8409000000001],[1094788800,5265.8409000000001],[1094875200,5265.8409000000001],[1094961600,5265.8409000000001],[1095048000,5265.8409000000001],[1095134400,5265.8409000000001],[1095220800,5265.8409000000001],[1095307200,5265.8409000000001],[1095393600,5265.8409000000001],[1095480000,5265.8409000000001],[1095566400,5265.8409000000001],[1095652800,5265.8409000000001],[1095739200,5265.8409000000001],[1095825600,5265.8409000000001],[1095912000,5265.8409000000001],[1095998400,5265.8409000000001],[1096084800,5265.8409000000001],[1096171200,5265.8409000000001],[1096257600,5265.8409000000001],[1096344000,5265.8409000000001],[1096430400,5265.8409000000001],[1096516800,5265.8409000000001],[1096603200,5265.8409000000001],[1096689600,5265.8409000000001],[1096776000,5265.8409000000001],[1096862400,5265.8409000000001],[1096948800,5265.8409000000001],[1097035200,5265.8409000000001],[1097121600,5265.8409000000001],[1097208000,5265.8409000000001],[1097294400,5265.8409000000001],[1097380800,5265.8409000000001],[1097467200,5265.8409000000001],[1097553600,5265.8409000000001],[1097640000,5265.8409000000001],[1097726400,5265.8409000000001],[1097812800,5265.8409000000001],[1097899200,5265.8409000000001],[1097985600,5265.8409000000001],[1098072000,5265.8409000000001],[1098158400,5265.8409000000001],[1098244800,5265.8409000000001],[1098331200,5265.8409000000001],[1098417600,5265.8409000000001],[1098504000,5265.8409000000001],[1098590400,5265.8409000000001],[1098676800,5265.8409000000001],[1098763200,5265.8409000000001],[1098849600,5265.8409000000001],[1098936000,5265.8409000000001],[1099022400,5265.8409000000001],[1099108800,5265.8409000000001],[1099195200,5265.8409000000001],[1099285200,5265.8409000000001],[1099371600,5265.8409000000001],[1099458000,5265.8409000000001],[1099544400,5265.8409000000001],[1099630800,5265.8409000000001],[1099717200,5265.8409000000001],[1099803600,5265.8409000000001],[1099890000,5265.8409000000001],[1099976400,5265.8409000000001],[1100062800,5265.8409000000001],[1100149200,5265.8409000000001],[1100235600,5265.8409000000001],[1100322000,5265.8409000000001],[1100408400,5265.8409000000001],[1100494800,5265.8409000000001],[1100581200,5265.8409000000001],[1100667600,5265.8409000000001],[1100754000,5265.8409000000001],[1100840400,5265.8409000000001],[1100926800,5265.8409000000001],[1101013200,5265.8409000000001],[1101099600,5265.8409000000001],[1101186000,5265.8409000000001],[1101272400,5265.8409000000001],[1101358800,5265.8409000000001],[1101445200,5265.8409000000001],[1101531600,5265.8409000000001],[1101618000,5265.8409000000001],[1101704400,5265.8409000000001],[1101790800,5265.8409000000001],[1101877200,5265.8409000000001],[1101963600,5265.8409000000001],[1102050000,5265.8409000000001],[1102136400,5265.8409000000001],[1102222800,5265.8409000000001],[1102309200,5265.8409000000001],[1102395600,5265.8409000000001],[1102482000,5265.8409000000001],[1102568400,5265.8409000000001],[1102654800,5265.8409000000001],[1102741200,5265.8409000000001],[1102827600,5265.8409000000001],[1102914000,5265.8409000000001],[1103000400,5265.8409000000001],[1103086800,5265.8409000000001],[1103173200,5265.8409000000001],[1103259600,5265.8409000000001],[1103346000,5265.8409000000001],[1103432400,5265.8409000000001],[1103518800,5265.8409000000001],[1103605200,5265.8409000000001],[1103691600,5265.8409000000001],[1103778000,5265.8409000000001],[1103864400,5265.8409000000001],[1103950800,5265.8409000000001],[1104037200,5265.8409000000001],[1104123600,5265.8409000000001],[1104210000,5265.8409000000001],[1104296400,5265.8409000000001],[1104382800,5265.8409000000001],[1104469200,5265.8409000000001],[1104555600,5265.8409000000001],[1104642000,5265.8409000000001],[1104728400,5265.8409000000001],[1104814800,5265.8409000000001],[1104901200,5265.8409000000001],[1104987600,5265.8409000000001],[1105074000,5265.8409000000001],[1105160400,5265.8409000000001],[1105246800,5265.8409000000001],[1105333200,5265.8409000000001],[1105419600,5265.8409000000001],[1105506000,5265.8409000000001],[1105592400,5265.8409000000001],[1105678800,5265.8409000000001],[1105765200,5265.8409000000001],[1105851600,5265.8409000000001],[1105938000,5265.8409000000001],[1106024400,5265.8409000000001],[1106110800,5265.8409000000001],[1106197200,5265.8409000000001],[1106283600,5265.8409000000001],[1106370000,5265.8409000000001],[1106456400,5265.8409000000001],[1106542800,5265.8409000000001],[1106629200,5265.8409000000001],[1106715600,5265.8409000000001],[1106802000,5265.8409000000001],[1106888400,5265.8409000000001],[1106974800,5265.8409000000001],[1107061200,5265.8409000000001],[1107147600,5265.8409000000001],[1107234000,5265.8409000000001],[1107320400,5265.8409000000001],[1107406800,5265.8409000000001],[1107493200,5265.8409000000001],[1107579600,5265.8409000000001],[1107666000,5265.8409000000001],[1107752400,5265.8409000000001],[1107838800,5265.8409000000001],[1107925200,5265.8409000000001],[1108011600,5265.8409000000001],[1108098000,5265.8409000000001],[1108184400,5265.8409000000001],[1108270800,5265.8409000000001],[1108357200,5265.8409000000001],[1108443600,5265.8409000000001],[1108530000,5265.8409000000001],[1108616400,5265.8409000000001],[1108702800,5265.8409000000001],[1108789200,5265.8409000000001],[1108875600,5265.8409000000001],[1108962000,5265.8409000000001],[1109048400,5265.8409000000001],[1109134800,5265.8409000000001],[1109221200,5265.8409000000001],[1109307600,5265.8409000000001],[1109394000,5265.8409000000001],[1109480400,5265.8409000000001],[1109566800,5265.8409000000001],[1109653200,5265.8409000000001],[1109739600,5265.8409000000001],[1109826000,5265.8409000000001],[1109912400,5265.8409000000001],[1109998800,5265.8409000000001],[1110085200,5265.8409000000001],[1110171600,5265.8409000000001],[1110258000,5265.8409000000001],[1110344400,5265.8409000000001],[1110430800,5265.8409000000001],[1110517200,5265.8409000000001],[1110603600,5265.8409000000001],[1110690000,5265.8409000000001],[1110776400,5265.8409000000001],[1110862800,5265.8409000000001],[1110949200,5265.8409000000001],[1111035600,5265.8409000000001],[1111122000,5265.8409000000001],[1111208400,5265.8409000000001],[1111294800,5265.8409000000001],[1111381200,5265.8409000000001],[1111467600,5265.8409000000001],[1111554000,5265.8409000000001],[1111640400,5265.8409000000001],[1111726800,5265.8409000000001],[1111813200,5265.8409000000001],[1111899600,5265.8409000000001],[1111986000,5265.8409000000001],[1112072400,5265.8409000000001],[1112158800,5265.8409000000001],[1112245200,5265.8409000000001],[1112331600,5265.8409000000001],[1112418000,5265.8409000000001],[1112504400,5265.8409000000001],[1112587200,5265.8409000000001],[1112673600,5265.8409000000001],[1112760000,5265.8409000000001],[1112846400,5265.8409000000001],[1112932800,5265.8409000000001],[1113019200,5265.8409000000001],[1113105600,5265.8409000000001],[1113192000,5265.8409000000001],[1113278400,5265.8409000000001],[1113364800,5265.8409000000001],[1113451200,5265.8409000000001],[1113537600,5265.8409000000001],[1113624000,5265.8409000000001],[1113710400,5265.8409000000001],[1113796800,5265.8409000000001],[1113883200,5265.8409000000001],[1113969600,5265.8409000000001],[1114056000,5265.8409000000001],[1114142400,5265.8409000000001],[1114228800,5265.8409000000001],[1114315200,5265.8409000000001],[1114401600,5265.8409000000001],[1114488000,5265.8409000000001],[1114574400,5265.8409000000001],[1114660800,5265.8409000000001],[1114747200,5265.8409000000001],[1114833600,5265.8409000000001],[1114920000,5265.8409000000001],[1115006400,5265.8409000000001],[1115092800,5265.8409000000001],[1115179200,5265.8409000000001],[1115265600,5265.8409000000001],[1115352000,5265.8409000000001],[1115438400,5265.8409000000001],[1115524800,5265.8409000000001],[1115611200,5265.8409000000001],[1115697600,5265.8409000000001],[1115784000,5265.8409000000001],[1115870400,5265.8409000000001],[1115956800,5265.8409000000001],[1116043200,5265.8409000000001],[1116129600,5265.8409000000001],[1116216000,5265.8409000000001],[1116302400,5265.8409000000001],[1116388800,5265.8409000000001],[1116475200,5265.8409000000001],[1116561600,5265.8409000000001],[1116648000,5265.8409000000001],[1116734400,5265.8409000000001],[1116820800,5265.8409000000001],[1116907200,5265.8409000000001],[1116993600,5265.8409000000001],[1117080000,5265.8409000000001],[1117166400,5265.8409000000001],[1117252800,5265.8409000000001],[1117339200,5265.8409000000001],[1117425600,5265.8409000000001],[1117512000,5265.8409000000001],[1117598400,5265.8409000000001],[1117684800,5265.8409000000001],[1117771200,5265.8409000000001],[1117857600,5265.8409000000001],[1117944000,5265.8409000000001],[1118030400,5265.8409000000001],[1118116800,5265.8409000000001],[1118203200,5265.8409000000001],[1118289600,5265.8409000000001],[1118376000,5265.8409000000001],[1118462400,5265.8409000000001],[1118548800,5265.8409000000001],[1118635200,5265.8409000000001],[1118721600,5265.8409000000001],[1118808000,5265.8409000000001],[1118894400,5265.8409000000001],[1118980800,5265.8409000000001],[1119067200,5265.8409000000001],[1119153600,5265.8409000000001],[1119240000,5265.8409000000001],[1119326400,5265.8409000000001],[1119412800,5265.8409000000001],[1119499200,5265.8409000000001],[1119585600,5265.8409000000001],[1119672000,5265.8409000000001],[1119758400,5265.8409000000001],[1119844800,5265.8409000000001],[1119931200,5265.8409000000001],[1120017600,5265.8409000000001],[1120104000,5265.8409000000001],[1120190400,5265.8409000000001],[1120276800,5265.8409000000001],[1120363200,5265.8409000000001],[1120449600,5265.8409000000001],[1120536000,5265.8409000000001],[1120622400,5265.8409000000001],[1120708800,5265.8409000000001],[1120795200,5265.8409000000001],[1120881600,5265.8409000000001],[1120968000,5265.8409000000001],[1121054400,5265.8409000000001],[1121140800,5265.8409000000001],[1121227200,5265.8409000000001],[1121313600,5265.8409000000001],[1121400000,5265.8409000000001],[1121486400,5265.8409000000001],[1121572800,5265.8409000000001],[1121659200,5265.8409000000001],[1121745600,5265.8409000000001],[1121832000,5265.8409000000001],[1121918400,5265.8409000000001],[1122004800,5265.8409000000001],[1122091200,5265.8409000000001],[1122177600,5265.8409000000001],[1122264000,5265.8409000000001],[1122350400,5265.8409000000001],[1122436800,5265.8409000000001],[1122523200,5265.8409000000001],[1122609600,5265.8409000000001],[1122696000,5265.8409000000001],[1122782400,5265.8409000000001],[1122868800,5265.8409000000001],[1122955200,7027.0627999999997],[1123041600,7027.0627999999997],[1123128000,7027.0627999999997],[1123214400,7027.0627999999997],[1123300800,7027.0627999999997],[1123387200,7027.0627999999997],[1123473600,7027.0627999999997],[1123560000,7027.0627999999997],[1123646400,7027.0627999999997],[1123732800,7027.0627999999997],[1123819200,7027.0627999999997],[1123905600,7027.0627999999997],[1123992000,7027.0627999999997],[1124078400,7027.0627999999997],[1124164800,7027.0627999999997],[1124251200,7027.0627999999997],[1124337600,7027.0627999999997],[1124424000,7027.0627999999997],[1124510400,7027.0627999999997],[1124596800,7027.0627999999997],[1124683200,7027.0627999999997],[1124769600,7027.0627999999997],[1124856000,7027.0627999999997],[1124942400,7027.0627999999997],[1125028800,7027.0627999999997],[1125115200,7027.0627999999997],[1125201600,7027.0627999999997],[1125288000,7027.0627999999997],[1125374400,7027.0627999999997],[1125460800,7027.0627999999997],[1125547200,7027.0627999999997],[1125633600,7027.0627999999997],[1125720000,7027.0627999999997],[1125806400,7027.0627999999997],[1125892800,7027.0627999999997],[1125979200,7027.0627999999997],[1126065600,7027.0627999999997],[1126152000,7027.0627999999997],[1126238400,7027.0627999999997],[1126324800,7027.0627999999997],[1126411200,7027.0627999999997],[1126497600,7027.0627999999997],[1126584000,7027.0627999999997],[1126670400,7027.0627999999997],[1126756800,7027.0627999999997],[1126843200,7027.0627999999997],[1126929600,7027.0627999999997],[1127016000,7027.0627999999997],[1127102400,7027.0627999999997],[1127188800,7027.0627999999997],[1127275200,7027.0627999999997],[1127361600,7027.0627999999997],[1127448000,7027.0627999999997],[1127534400,7027.0627999999997],[1127620800,7027.0627999999997],[1127707200,7027.0627999999997],[1127793600,7027.0627999999997],[1127880000,7027.0627999999997],[1127966400,7027.0627999999997],[1128052800,7027.0627999999997],[1128139200,7027.0627999999997],[1128225600,7027.0627999999997],[1128312000,7027.0627999999997],[1128398400,7027.0627999999997],[1128484800,7027.0627999999997],[1128571200,7027.0627999999997],[1128657600,7027.0627999999997],[1128744000,7027.0627999999997],[1128830400,7027.0627999999997],[1128916800,7027.0627999999997],[1129003200,7027.0627999999997],[1129089600,7027.0627999999997],[1129176000,7027.0627999999997],[1129262400,7027.0627999999997],[1129348800,7027.0627999999997],[1129435200,7027.0627999999997],[1129521600,7027.0627999999997],[1129608000,7027.0627999999997],[1129694400,7027.0627999999997],[1129780800,7027.0627999999997],[1129867200,7027.0627999999997],[1129953600,7027.0627999999997],[1130040000,7027.0627999999997],[1130126400,7027.0627999999997],[1130212800,7027.0627999999997],[1130299200,7027.0627999999997],[1130385600,7027.0627999999997],[1130472000,7027.0627999999997],[1130558400,7027.0627999999997],[1130644800,7027.0627999999997],[1130734800,7027.0627999999997],[1130821200,7027.0627999999997],[1130907600,7027.0627999999997],[1130994000,7027.0627999999997],[1131080400,7027.0627999999997],[1131166800,7027.0627999999997],[1131253200,7027.0627999999997],[1131339600,7027.0627999999997],[1131426000,7027.0627999999997],[1131512400,7027.0627999999997],[1131598800,7027.0627999999997],[1131685200,7027.0627999999997],[1131771600,7027.0627999999997],[1131858000,7027.0627999999997],[1131944400,7027.0627999999997],[1132030800,7027.0627999999997],[1132117200,7027.0627999999997],[1132203600,7027.0627999999997],[1132290000,7027.0627999999997],[1132376400,7027.0627999999997],[1132462800,7027.0627999999997],[1132549200,7027.0627999999997],[1132635600,7027.0627999999997],[1132722000,7027.0627999999997],[1132808400,7027.0627999999997],[1132894800,7027.0627999999997],[1132981200,7027.0627999999997],[1133067600,7027.0627999999997],[1133154000,7027.0627999999997],[1133240400,7027.0627999999997],[1133326800,7027.0627999999997],[1133413200,7027.0627999999997],[1133499600,7027.0627999999997],[1133586000,7027.0627999999997],[1133672400,7027.0627999999997],[1133758800,7027.0627999999997],[1133845200,7027.0627999999997],[1133931600,7027.0627999999997],[1134018000,7027.0627999999997],[1134104400,7027.0627999999997],[1134190800,7027.0627999999997],[1134277200,7027.0627999999997],[1134363600,7027.0627999999997],[1134450000,7027.0627999999997],[1134536400,7027.0627999999997],[1134622800,7027.0627999999997],[1134709200,7027.0627999999997],[1134795600,7027.0627999999997],[1134882000,7027.0627999999997],[1134968400,7027.0627999999997],[1135054800,7027.0627999999997],[1135141200,7027.0627999999997],[1135227600,7027.0627999999997],[1135314000,7027.0627999999997],[1135400400,7027.0627999999997],[1135486800,7027.0627999999997],[1135573200,7027.0627999999997],[1135659600,7027.0627999999997],[1135746000,7027.0627999999997],[1135832400,7027.0627999999997],[1135918800,7027.0627999999997],[1136005200,7027.0627999999997],[1136091600,7027.0627999999997],[1136178000,7027.0627999999997],[1136264400,7027.0627999999997],[1136350800,7027.0627999999997],[1136437200,7027.0627999999997],[1136523600,7027.0627999999997],[1136610000,7027.0627999999997],[1136696400,7027.0627999999997],[1136782800,7027.0627999999997],[1136869200,7027.0627999999997],[1136955600,7027.0627999999997],[1137042000,7027.0627999999997],[1137128400,7027.0627999999997],[1137214800,7027.0627999999997],[1137301200,7027.0627999999997],[1137387600,7027.0627999999997],[1137474000,7027.0627999999997],[1137560400,7027.0627999999997],[1137646800,7027.0627999999997],[1137733200,7027.0627999999997],[1137819600,7027.0627999999997],[1137906000,7027.0627999999997],[1137992400,7027.0627999999997],[1138078800,7027.0627999999997],[1138165200,7027.0627999999997],[1138251600,7027.0627999999997],[1138338000,7027.0627999999997],[1138424400,7027.0627999999997],[1138510800,7027.0627999999997],[1138597200,7027.0627999999997],[1138683600,7027.0627999999997],[1138770000,7027.0627999999997],[1138856400,7027.0627999999997],[1138942800,7027.0627999999997],[1139029200,7027.0627999999997],[1139115600,7027.0627999999997],[1139202000,7027.0627999999997],[1139288400,7027.0627999999997],[1139374800,7027.0627999999997],[1139461200,7027.0627999999997],[1139547600,7027.0627999999997],[1139634000,7027.0627999999997],[1139720400,7027.0627999999997],[1139806800,7027.0627999999997],[1139893200,7027.0627999999997],[1139979600,7027.0627999999997],[1140066000,7027.0627999999997],[1140152400,7027.0627999999997],[1140238800,7027.0627999999997],[1140325200,7027.0627999999997],[1140411600,7027.0627999999997],[1140498000,7027.0627999999997],[1140584400,7027.0627999999997],[1140670800,7027.0627999999997],[1140757200,7027.0627999999997],[1140843600,7027.0627999999997],[1140930000,7027.0627999999997],[1141016400,7027.0627999999997],[1141102800,7027.0627999999997],[1141189200,7027.0627999999997],[1141275600,7027.0627999999997],[1141362000,7027.0627999999997],[1141448400,7027.0627999999997],[1141534800,7027.0627999999997],[1141621200,7027.0627999999997],[1141707600,7027.0627999999997],[1141794000,7027.0627999999997],[1141880400,7027.0627999999997],[1141966800,7027.0627999999997],[1142053200,7027.0627999999997],[1142139600,7027.0627999999997],[1142226000,7027.0627999999997],[1142312400,7027.0627999999997],[1142398800,7027.0627999999997],[1142485200,7027.0627999999997],[1142571600,7027.0627999999997],[1142658000,7027.0627999999997],[1142744400,7027.0627999999997],[1142830800,7027.0627999999997],[1142917200,7027.0627999999997],[1143003600,7027.0627999999997],[1143090000,7027.0627999999997],[1143176400,7027.0627999999997],[1143262800,7027.0627999999997],[1143349200,7027.0627999999997],[1143435600,7027.0627999999997],[1143522000,7027.0627999999997],[1143608400,7027.0627999999997],[1143694800,7027.0627999999997],[1143781200,7027.0627999999997],[1143867600,7027.0627999999997],[1143954000,7027.0627999999997],[1144036800,7027.0627999999997],[1144123200,7027.0627999999997],[1144209600,7027.0627999999997],[1144296000,7027.0627999999997],[1144382400,7027.0627999999997],[1144468800,7027.0627999999997],[1144555200,7027.0627999999997],[1144641600,7027.0627999999997],[1144728000,7027.0627999999997],[1144814400,7027.0627999999997],[1144900800,7027.0627999999997],[1144987200,7027.0627999999997],[1145073600,7027.0627999999997],[1145160000,7027.0627999999997],[1145246400,7027.0627999999997],[1145332800,7027.0627999999997],[1145419200,7027.0627999999997],[1145505600,7027.0627999999997],[1145592000,7027.0627999999997],[1145678400,7027.0627999999997],[1145764800,7027.0627999999997],[1145851200,7027.0627999999997],[1145937600,7027.0627999999997],[1146024000,7027.0627999999997],[1146110400,7027.0627999999997],[1146196800,7027.0627999999997],[1146283200,7027.0627999999997],[1146369600,7027.0627999999997],[1146456000,7027.0627999999997],[1146542400,7027.0627999999997],[1146628800,7027.0627999999997],[1146715200,7027.0627999999997],[1146801600,7027.0627999999997],[1146888000,7027.0627999999997],[1146974400,7027.0627999999997],[1147060800,7027.0627999999997],[1147147200,7027.0627999999997],[1147233600,7027.0627999999997],[1147320000,7027.0627999999997],[1147406400,7027.0627999999997],[1147492800,7027.0627999999997],[1147579200,7027.0627999999997],[1147665600,7027.0627999999997],[1147752000,7027.0627999999997],[1147838400,7027.0627999999997],[1147924800,7027.0627999999997],[1148011200,7027.0627999999997],[1148097600,7027.0627999999997],[1148184000,7027.0627999999997],[1148270400,7027.0627999999997],[1148356800,7027.0627999999997],[1148443200,7027.0627999999997],[1148529600,7027.0627999999997],[1148616000,7027.0627999999997],[1148702400,7027.0627999999997],[1148788800,7027.0627999999997],[1148875200,7027.0627999999997],[1148961600,7027.0627999999997],[1149048000,7027.0627999999997],[1149134400,7027.0627999999997],[1149220800,7027.0627999999997],[1149307200,7027.0627999999997],[1149393600,7027.0627999999997],[1149480000,7027.0627999999997],[1149566400,7027.0627999999997],[1149652800,7027.0627999999997],[1149739200,7027.0627999999997],[1149825600,7027.0627999999997],[1149912000,7027.0627999999997],[1149998400,7027.0627999999997],[1150084800,7027.0627999999997],[1150171200,7027.0627999999997],[1150257600,7027.0627999999997],[1150344000,7027.0627999999997],[1150430400,7027.0627999999997],[1150516800,7027.0627999999997],[1150603200,7027.0627999999997],[1150689600,7027.0627999999997],[1150776000,7027.0627999999997],[1150862400,7027.0627999999997],[1150948800,7027.0627999999997],[1151035200,7027.0627999999997],[1151121600,7027.0627999999997],[1151208000,7027.0627999999997],[1151294400,7027.0627999999997],[1151380800,7027.0627999999997],[1151467200,7027.0627999999997],[1151553600,7027.0627999999997],[1151640000,7027.0627999999997],[1151726400,7027.0627999999997],[1151812800,7027.0627999999997],[1151899200,7027.0627999999997],[1151985600,7027.0627999999997],[1152072000,7027.0627999999997],[1152158400,7027.0627999999997],[1152244800,7027.0627999999997],[1152331200,7027.0627999999997],[1152417600,7027.0627999999997],[1152504000,7027.0627999999997],[1152590400,7027.0627999999997],[1152676800,7027.0627999999997],[1152763200,7027.0627999999997],[1152849600,7027.0627999999997],[1152936000,7027.0627999999997],[1153022400,7027.0627999999997],[1153108800,7027.0627999999997],[1153195200,7027.0627999999997],[1153281600,7027.0627999999997],[1153368000,7027.0627999999997],[1153454400,7027.0627999999997],[1153540800,7027.0627999999997],[1153627200,7027.0627999999997],[1153713600,7027.0627999999997],[1153800000,7027.0627999999997],[1153886400,7027.0627999999997],[1153972800,7027.0627999999997],[1154059200,7027.0627999999997],[1154145600,7027.0627999999997],[1154232000,7027.0627999999997],[1154318400,7027.0627999999997],[1154404800,7027.0627999999997],[1154491200,7252.4970000000003],[1154577600,7252.4970000000003],[1154664000,7252.4970000000003],[1154750400,7252.4970000000003],[1154836800,7252.4970000000003],[1154923200,7252.4970000000003],[1155009600,7252.4970000000003],[1155096000,7252.4970000000003],[1155182400,7252.4970000000003],[1155268800,7252.4970000000003],[1155355200,7252.4970000000003],[1155441600,7252.4970000000003],[1155528000,7252.4970000000003],[1155614400,7252.4970000000003],[1155700800,7252.4970000000003],[1155787200,7252.4970000000003],[1155873600,7252.4970000000003],[1155960000,7252.4970000000003],[1156046400,7252.4970000000003],[1156132800,7252.4970000000003],[1156219200,7252.4970000000003],[1156305600,7252.4970000000003],[1156392000,7252.4970000000003],[1156478400,7252.4970000000003],[1156564800,7252.4970000000003],[1156651200,7252.4970000000003],[1156737600,7252.4970000000003],[1156824000,7252.4970000000003],[1156910400,7252.4970000000003],[1156996800,7252.4970000000003],[1157083200,7252.4970000000003],[1157169600,7252.4970000000003],[1157256000,7252.4970000000003],[1157342400,7252.4970000000003],[1157428800,7252.4970000000003],[1157515200,7252.4970000000003],[1157601600,7252.4970000000003],[1157688000,7252.4970000000003],[1157774400,7252.4970000000003],[1157860800,7252.4970000000003],[1157947200,7252.4970000000003],[1158033600,7252.4970000000003],[1158120000,7252.4970000000003],[1158206400,7252.4970000000003],[1158292800,7252.4970000000003],[1158379200,7252.4970000000003],[1158465600,7252.4970000000003],[1158552000,7252.4970000000003],[1158638400,7252.4970000000003],[1158724800,7252.4970000000003],[1158811200,7252.4970000000003],[1158897600,7252.4970000000003],[1158984000,7252.4970000000003],[1159070400,7252.4970000000003],[1159156800,7252.4970000000003],[1159243200,7252.4970000000003],[1159329600,7252.4970000000003],[1159416000,7252.4970000000003],[1159502400,7252.4970000000003],[1159588800,7252.4970000000003],[1159675200,7252.4970000000003],[1159761600,7252.4970000000003],[1159848000,7252.4970000000003],[1159934400,7252.4970000000003],[1160020800,7252.4970000000003],[1160107200,7252.4970000000003],[1160193600,7252.4970000000003],[1160280000,7252.4970000000003],[1160366400,7252.4970000000003],[1160452800,7252.4970000000003],[1160539200,7252.4970000000003],[1160625600,7252.4970000000003],[1160712000,7252.4970000000003],[1160798400,7252.4970000000003],[1160884800,7252.4970000000003],[1160971200,7252.4970000000003],[1161057600,7252.4970000000003],[1161144000,7252.4970000000003],[1161230400,7252.4970000000003],[1161316800,7252.4970000000003],[1161403200,7252.4970000000003],[1161489600,7252.4970000000003],[1161576000,7252.4970000000003],[1161662400,7252.4970000000003],[1161748800,7252.4970000000003],[1161835200,7252.4970000000003],[1161921600,7252.4970000000003],[1162008000,7252.4970000000003],[1162094400,7252.4970000000003],[1162184400,7252.4970000000003],[1162270800,7252.4970000000003],[1162357200,7252.4970000000003],[1162443600,7252.4970000000003],[1162530000,7252.4970000000003],[1162616400,7252.4970000000003],[1162702800,7252.4970000000003],[1162789200,7252.4970000000003],[1162875600,7252.4970000000003],[1162962000,7252.4970000000003],[1163048400,7252.4970000000003],[1163134800,7252.4970000000003],[1163221200,7252.4970000000003],[1163307600,7252.4970000000003],[1163394000,7252.4970000000003],[1163480400,7252.4970000000003],[1163566800,7252.4970000000003],[1163653200,7252.4970000000003],[1163739600,7252.4970000000003],[1163826000,7252.4970000000003],[1163912400,7252.4970000000003],[1163998800,7252.4970000000003],[1164085200,7252.4970000000003],[1164171600,7252.4970000000003],[1164258000,7252.4970000000003],[1164344400,7252.4970000000003],[1164430800,7252.4970000000003],[1164517200,7252.4970000000003],[1164603600,7252.4970000000003],[1164690000,7252.4970000000003],[1164776400,7252.4970000000003],[1164862800,7252.4970000000003],[1164949200,7252.4970000000003],[1165035600,7252.4970000000003],[1165122000,7252.4970000000003],[1165208400,7252.4970000000003],[1165294800,7252.4970000000003],[1165381200,7252.4970000000003],[1165467600,7252.4970000000003],[1165554000,7252.4970000000003],[1165640400,7252.4970000000003],[1165726800,7252.4970000000003],[1165813200,7252.4970000000003],[1165899600,7252.4970000000003],[1165986000,7252.4970000000003],[1166072400,7252.4970000000003],[1166158800,7252.4970000000003],[1166245200,7252.4970000000003],[1166331600,7252.4970000000003],[1166418000,7252.4970000000003],[1166504400,7252.4970000000003],[1166590800,7252.4970000000003],[1166677200,7252.4970000000003],[1166763600,7252.4970000000003],[1166850000,7252.4970000000003],[1166936400,7252.4970000000003],[1167022800,7252.4970000000003],[1167109200,7252.4970000000003],[1167195600,7252.4970000000003],[1167282000,7252.4970000000003],[1167368400,7252.4970000000003],[1167454800,7252.4970000000003],[1167541200,7252.4970000000003],[1167627600,7252.4970000000003],[1167714000,7252.4970000000003],[1167800400,7252.4970000000003],[1167886800,7252.4970000000003],[1167973200,7252.4970000000003],[1168059600,7252.4970000000003],[1168146000,7252.4970000000003],[1168232400,7252.4970000000003],[1168318800,7252.4970000000003],[1168405200,7252.4970000000003],[1168491600,7252.4970000000003],[1168578000,7252.4970000000003],[1168664400,7252.4970000000003],[1168750800,7252.4970000000003],[1168837200,7252.4970000000003],[1168923600,7252.4970000000003],[1169010000,7252.4970000000003],[1169096400,7252.4970000000003],[1169182800,7252.4970000000003],[1169269200,7252.4970000000003],[1169355600,7252.4970000000003],[1169442000,7252.4970000000003],[1169528400,7252.4970000000003],[1169614800,7252.4970000000003],[1169701200,7252.4970000000003],[1169787600,7252.4970000000003],[1169874000,7252.4970000000003],[1169960400,7252.4970000000003],[1170046800,7252.4970000000003],[1170133200,7252.4970000000003],[1170219600,7252.4970000000003],[1170306000,7252.4970000000003],[1170392400,7252.4970000000003],[1170478800,7252.4970000000003],[1170565200,7252.4970000000003],[1170651600,7252.4970000000003],[1170738000,7252.4970000000003],[1170824400,7252.4970000000003],[1170910800,7252.4970000000003],[1170997200,7252.4970000000003],[1171083600,7252.4970000000003],[1171170000,7252.4970000000003],[1171256400,7252.4970000000003],[1171342800,7252.4970000000003],[1171429200,7252.4970000000003],[1171515600,7252.4970000000003],[1171602000,7252.4970000000003],[1171688400,7252.4970000000003],[1171774800,7252.4970000000003],[1171861200,7252.4970000000003],[1171947600,7252.4970000000003],[1172034000,7252.4970000000003],[1172120400,7252.4970000000003],[1172206800,7252.4970000000003],[1172293200,7252.4970000000003],[1172379600,7252.4970000000003],[1172466000,7252.4970000000003],[1172552400,7252.4970000000003],[1172638800,7252.4970000000003],[1172725200,7252.4970000000003],[1172811600,7252.4970000000003],[1172898000,7252.4970000000003],[1172984400,7252.4970000000003],[1173070800,7252.4970000000003],[1173157200,7252.4970000000003],[1173243600,7252.4970000000003],[1173330000,7252.4970000000003],[1173416400,7252.4970000000003],[1173502800,7252.4970000000003],[1173589200,7252.4970000000003],[1173672000,7252.4970000000003],[1173758400,7252.4970000000003],[1173844800,7252.4970000000003],[1173931200,7252.4970000000003],[1174017600,7252.4970000000003],[1174104000,7252.4970000000003],[1174190400,7252.4970000000003],[1174276800,7252.4970000000003],[1174363200,7252.4970000000003],[1174449600,7252.4970000000003],[1174536000,7252.4970000000003],[1174622400,7252.4970000000003],[1174708800,7252.4970000000003],[1174795200,7252.4970000000003],[1174881600,7252.4970000000003],[1174968000,7252.4970000000003],[1175054400,7252.4970000000003],[1175140800,7252.4970000000003],[1175227200,7252.4970000000003],[1175313600,7252.4970000000003],[1175400000,7252.4970000000003],[1175486400,7252.4970000000003],[1175572800,7252.4970000000003],[1175659200,7252.4970000000003],[1175745600,7252.4970000000003],[1175832000,7252.4970000000003],[1175918400,7252.4970000000003],[1176004800,7252.4970000000003],[1176091200,7252.4970000000003],[1176177600,7252.4970000000003],[1176264000,7252.4970000000003],[1176350400,7252.4970000000003],[1176436800,7252.4970000000003],[1176523200,7252.4970000000003],[1176609600,7252.4970000000003],[1176696000,7252.4970000000003],[1176782400,7252.4970000000003],[1176868800,7252.4970000000003],[1176955200,7252.4970000000003],[1177041600,7252.4970000000003],[1177128000,7252.4970000000003],[1177214400,7252.4970000000003],[1177300800,7252.4970000000003],[1177387200,7252.4970000000003],[1177473600,7252.4970000000003],[1177560000,7252.4970000000003],[1177646400,7252.4970000000003],[1177732800,7252.4970000000003],[1177819200,7252.4970000000003],[1177905600,7252.4970000000003],[1177992000,7252.4970000000003],[1178078400,7252.4970000000003],[1178164800,7252.4970000000003],[1178251200,7252.4970000000003],[1178337600,7252.4970000000003],[1178424000,7252.4970000000003],[1178510400,7252.4970000000003],[1178596800,7252.4970000000003],[1178683200,7252.4970000000003],[1178769600,7252.4970000000003],[1178856000,7252.4970000000003],[1178942400,7252.4970000000003],[1179028800,7252.4970000000003],[1179115200,7252.4970000000003],[1179201600,7252.4970000000003],[1179288000,7252.4970000000003],[1179374400,7252.4970000000003],[1179460800,7252.4970000000003],[1179547200,7252.4970000000003],[1179633600,7252.4970000000003],[1179720000,7252.4970000000003],[1179806400,7252.4970000000003],[1179892800,7252.4970000000003],[1179979200,7252.4970000000003],[1180065600,7252.4970000000003],[1180152000,7252.4970000000003],[1180238400,7252.4970000000003],[1180324800,7252.4970000000003],[1180411200,7252.4970000000003],[1180497600,7252.4970000000003],[1180584000,7252.4970000000003],[1180670400,7252.4970000000003],[1180756800,7252.4970000000003],[1180843200,7252.4970000000003],[1180929600,7252.4970000000003],[1181016000,7252.4970000000003],[1181102400,7252.4970000000003],[1181188800,7252.4970000000003],[1181275200,7252.4970000000003],[1181361600,7252.4970000000003],[1181448000,7252.4970000000003],[1181534400,7252.4970000000003],[1181620800,7252.4970000000003],[1181707200,7252.4970000000003],[1181793600,7252.4970000000003],[1181880000,7252.4970000000003],[1181966400,7252.4970000000003],[1182052800,7252.4970000000003],[1182139200,7252.4970000000003],[1182225600,7252.4970000000003],[1182312000,7252.4970000000003],[1182398400,7252.4970000000003],[1182484800,7252.4970000000003],[1182571200,7252.4970000000003],[1182657600,7252.4970000000003],[1182744000,7252.4970000000003],[1182830400,7252.4970000000003],[1182916800,7252.4970000000003],[1183003200,7252.4970000000003],[1183089600,7252.4970000000003],[1183176000,7252.4970000000003],[1183262400,7252.4970000000003],[1183348800,7252.4970000000003],[1183435200,7252.4970000000003],[1183521600,7252.4970000000003],[1183608000,7252.4970000000003],[1183694400,7252.4970000000003],[1183780800,7252.4970000000003],[1183867200,7252.4970000000003],[1183953600,7252.4970000000003],[1184040000,7252.4970000000003],[1184126400,7252.4970000000003],[1184212800,7252.4970000000003],[1184299200,7252.4970000000003],[1184385600,7252.4970000000003],[1184472000,7252.4970000000003],[1184558400,7252.4970000000003],[1184644800,7252.4970000000003],[1184731200,7252.4970000000003],[1184817600,7252.4970000000003],[1184904000,7252.4970000000003],[1184990400,7252.4970000000003],[1185076800,7252.4970000000003],[1185163200,7252.4970000000003],[1185249600,7252.4970000000003],[1185336000,7252.4970000000003],[1185422400,7252.4970000000003],[1185508800,7252.4970000000003],[1185595200,7252.4970000000003],[1185681600,7252.4970000000003],[1185768000,7252.4970000000003],[1185854400,7252.4970000000003],[1185940800,7252.4970000000003],[1186027200,8060.5643],[1186113600,8060.5643],[1186200000,8060.5643],[1186286400,8060.5643],[1186372800,8060.5643],[1186459200,8060.5643],[1186545600,8060.5643],[1186632000,8060.5643],[1186718400,8060.5643],[1186804800,8060.5643],[1186891200,8060.5643],[1186977600,8060.5643],[1187064000,8060.5643],[1187150400,8060.5643],[1187236800,8060.5643],[1187323200,8060.5643],[1187409600,8060.5643],[1187496000,8060.5643],[1187582400,8060.5643],[1187668800,8060.5643],[1187755200,8060.5643],[1187841600,8060.5643],[1187928000,8060.5643],[1188014400,8060.5643],[1188100800,8060.5643],[1188187200,8060.5643],[1188273600,8060.5643],[1188360000,8060.5643],[1188446400,8060.5643],[1188532800,8060.5643],[1188619200,8060.5643],[1188705600,8060.5643],[1188792000,8060.5643],[1188878400,8060.5643],[1188964800,8060.5643],[1189051200,8060.5643],[1189137600,8060.5643],[1189224000,8060.5643],[1189310400,8060.5643],[1189396800,8060.5643],[1189483200,8060.5643],[1189569600,8060.5643],[1189656000,8060.5643],[1189742400,8060.5643],[1189828800,8060.5643],[1189915200,8060.5643],[1190001600,8060.5643],[1190088000,8060.5643],[1190174400,8060.5643],[1190260800,8060.5643],[1190347200,8060.5643],[1190433600,8060.5643],[1190520000,8060.5643],[1190606400,8060.5643],[1190692800,8060.5643],[1190779200,8060.5643],[1190865600,8060.5643],[1190952000,8060.5643],[1191038400,8060.5643],[1191124800,8060.5643],[1191211200,8060.5643],[1191297600,8060.5643],[1191384000,8060.5643],[1191470400,8060.5643],[1191556800,8060.5643],[1191643200,8060.5643],[1191729600,8060.5643],[1191816000,8060.5643],[1191902400,8060.5643],[1191988800,8060.5643],[1192075200,8060.5643],[1192161600,8060.5643],[1192248000,8060.5643],[1192334400,8060.5643],[1192420800,8060.5643],[1192507200,8060.5643],[1192593600,8060.5643],[1192680000,8060.5643],[1192766400,8060.5643],[1192852800,8060.5643],[1192939200,8060.5643],[1193025600,8060.5643],[1193112000,8060.5643],[1193198400,8060.5643],[1193284800,8060.5643],[1193371200,8060.5643],[1193457600,8060.5643],[1193544000,8060.5643],[1193630400,8060.5643],[1193716800,8060.5643],[1193803200,8060.5643],[1193889600,8060.5643],[1193976000,8060.5643],[1194062400,8060.5643],[1194148800,8060.5643],[1194238800,8060.5643],[1194325200,8060.5643],[1194411600,8060.5643],[1194498000,8060.5643],[1194584400,8060.5643],[1194670800,8060.5643],[1194757200,8060.5643],[1194843600,8060.5643],[1194930000,8060.5643],[1195016400,8060.5643],[1195102800,8060.5643],[1195189200,8060.5643],[1195275600,8060.5643],[1195362000,8060.5643],[1195448400,8060.5643],[1195534800,8060.5643],[1195621200,8060.5643],[1195707600,8060.5643],[1195794000,8060.5643],[1195880400,8060.5643],[1195966800,8060.5643],[1196053200,8060.5643],[1196139600,8060.5643],[1196226000,8060.5643],[1196312400,8060.5643],[1196398800,8060.5643],[1196485200,8060.5643],[1196571600,8060.5643],[1196658000,8060.5643],[1196744400,8060.5643],[1196830800,8060.5643],[1196917200,8060.5643],[1197003600,8060.5643],[1197090000,8060.5643],[1197176400,8060.5643],[1197262800,8060.5643],[1197349200,8060.5643],[1197435600,8060.5643],[1197522000,8060.5643],[1197608400,8060.5643],[1197694800,8060.5643],[1197781200,8060.5643],[1197867600,8060.5643],[1197954000,8060.5643],[1198040400,8060.5643],[1198126800,8060.5643],[1198213200,8060.5643],[1198299600,8060.5643],[1198386000,8060.5643],[1198472400,8060.5643],[1198558800,8060.5643],[1198645200,8060.5643],[1198731600,8060.5643],[1198818000,8060.5643],[1198904400,8060.5643],[1198990800,8060.5643],[1199077200,8060.5643],[1199163600,8060.5643],[1199250000,8060.5643],[1199336400,8060.5643],[1199422800,8060.5643],[1199509200,8060.5643],[1199595600,8060.5643],[1199682000,8060.5643],[1199768400,8060.5643],[1199854800,8060.5643],[1199941200,8060.5643],[1200027600,8060.5643],[1200114000,8060.5643],[1200200400,8060.5643],[1200286800,8060.5643],[1200373200,8060.5643],[1200459600,8060.5643],[1200546000,8060.5643],[1200632400,8060.5643],[1200718800,8060.5643],[1200805200,8060.5643],[1200891600,8060.5643],[1200978000,8060.5643],[1201064400,8060.5643],[1201150800,8060.5643],[1201237200,8060.5643],[1201323600,8060.5643],[1201410000,8060.5643],[1201496400,8060.5643],[1201582800,8060.5643],[1201669200,8060.5643],[1201755600,8060.5643],[1201842000,8060.5643],[1201928400,8060.5643],[1202014800,8060.5643],[1202101200,8060.5643],[1202187600,8060.5643],[1202274000,8060.5643],[1202360400,8060.5643],[1202446800,8060.5643],[1202533200,8060.5643],[1202619600,8060.5643],[1202706000,8060.5643],[1202792400,8060.5643],[1202878800,8060.5643],[1202965200,8060.5643],[1203051600,8060.5643],[1203138000,8060.5643],[1203224400,8060.5643],[1203310800,8060.5643],[1203397200,8060.5643],[1203483600,8060.5643],[1203570000,8060.5643],[1203656400,8060.5643],[1203742800,8060.5643],[1203829200,8060.5643],[1203915600,8060.5643],[1204002000,8060.5643],[1204088400,8060.5643],[1204174800,8060.5643],[1204261200,8060.5643],[1204347600,8060.5643],[1204434000,8060.5643],[1204520400,8060.5643],[1204606800,8060.5643],[1204693200,8060.5643],[1204779600,8060.5643],[1204866000,8060.5643],[1204952400,8060.5643],[1205038800,8060.5643],[1205121600,8060.5643],[1205208000,8060.5643],[1205294400,8060.5643],[1205380800,8060.5643],[1205467200,8060.5643],[1205553600,8060.5643],[1205640000,8060.5643],[1205726400,8060.5643],[1205812800,8060.5643],[1205899200,8060.5643],[1205985600,8060.5643],[1206072000,8060.5643],[1206158400,8060.5643],[1206244800,8060.5643],[1206331200,8060.5643],[1206417600,8060.5643],[1206504000,8060.5643],[1206590400,8060.5643],[1206676800,8060.5643],[1206763200,8060.5643],[1206849600,8060.5643],[1206936000,8060.5643],[1207022400,8060.5643],[1207108800,8060.5643],[1207195200,8060.5643],[1207281600,8060.5643],[1207368000,8060.5643],[1207454400,8060.5643],[1207540800,8060.5643],[1207627200,8060.5643],[1207713600,8060.5643],[1207800000,8060.5643],[1207886400,8060.5643],[1207972800,8060.5643],[1208059200,8060.5643],[1208145600,8060.5643],[1208232000,8060.5643],[1208318400,8060.5643],[1208404800,8060.5643],[1208491200,8060.5643],[1208577600,8060.5643],[1208664000,8060.5643],[1208750400,8060.5643],[1208836800,8060.5643],[1208923200,8060.5643],[1209009600,8060.5643],[1209096000,8060.5643],[1209182400,8060.5643],[1209268800,8060.5643],[1209355200,8060.5643],[1209441600,8060.5643],[1209528000,8060.5643],[1209614400,8060.5643],[1209700800,8060.5643],[1209787200,8060.5643],[1209873600,8060.5643],[1209960000,8060.5643],[1210046400,8060.5643],[1210132800,8060.5643],[1210219200,8060.5643],[1210305600,8060.5643],[1210392000,8060.5643],[1210478400,8060.5643],[1210564800,8060.5643],[1210651200,8060.5643],[1210737600,8060.5643],[1210824000,8060.5643],[1210910400,8060.5643],[1210996800,8060.5643],[1211083200,8060.5643],[1211169600,8060.5643],[1211256000,8060.5643],[1211342400,8060.5643],[1211428800,8060.5643],[1211515200,8060.5643],[1211601600,8060.5643],[1211688000,8060.5643],[1211774400,8060.5643],[1211860800,8060.5643],[1211947200,8060.5643],[1212033600,8060.5643],[1212120000,8060.5643],[1212206400,8060.5643],[1212292800,8060.5643],[1212379200,8060.5643],[1212465600,8060.5643],[1212552000,8060.5643],[1212638400,8060.5643],[1212724800,8060.5643],[1212811200,8060.5643],[1212897600,8060.5643],[1212984000,8060.5643],[1213070400,8060.5643],[1213156800,8060.5643],[1213243200,8060.5643],[1213329600,8060.5643],[1213416000,8060.5643],[1213502400,8060.5643],[1213588800,8060.5643],[1213675200,8060.5643],[1213761600,8060.5643],[1213848000,8060.5643],[1213934400,8060.5643],[1214020800,8060.5643],[1214107200,8060.5643],[1214193600,8060.5643],[1214280000,8060.5643],[1214366400,8060.5643],[1214452800,8060.5643],[1214539200,8060.5643],[1214625600,8060.5643],[1214712000,8060.5643],[1214798400,8060.5643],[1214884800,8060.5643],[1214971200,8060.5643],[1215057600,8060.5643],[1215144000,8060.5643],[1215230400,8060.5643],[1215316800,8060.5643],[1215403200,8060.5643],[1215489600,8060.5643],[1215576000,8060.5643],[1215662400,8060.5643],[1215748800,8060.5643],[1215835200,8060.5643],[1215921600,8060.5643],[1216008000,8060.5643],[1216094400,8060.5643],[1216180800,8060.5643],[1216267200,8060.5643],[1216353600,8060.5643],[1216440000,8060.5643],[1216526400,8060.5643],[1216612800,8060.5643],[1216699200,8060.5643],[1216785600,8060.5643],[1216872000,8060.5643],[1216958400,8060.5643],[1217044800,8060.5643],[1217131200,8060.5643],[1217217600,8060.5643],[1217304000,8060.5643],[1217390400,8060.5643],[1217476800,8060.5643]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2425.2554],[996811200,2425.2554],[996897600,2425.2554],[996984000,2425.2554],[997070400,2425.2554],[997156800,2425.2554],[997243200,2425.2554],[997329600,2425.2554],[997416000,2425.2554],[997502400,2425.2554],[997588800,2425.2554],[997675200,2425.2554],[997761600,2425.2554],[997848000,2425.2554],[997934400,2425.2554],[998020800,2425.2554],[998107200,2425.2554],[998193600,2425.2554],[998280000,2425.2554],[998366400,2425.2554],[998452800,2425.2554],[998539200,2425.2554],[998625600,2425.2554],[998712000,2425.2554],[998798400,2425.2554],[998884800,2425.2554],[998971200,2425.2554],[999057600,2425.2554],[999144000,2425.2554],[999230400,2425.2554],[999316800,2425.2554],[999403200,2425.2554],[999489600,2425.2554],[999576000,2425.2554],[999662400,2425.2554],[999748800,2425.2554],[999835200,2425.2554],[999921600,2425.2554],[1000008000,2425.2554],[1000094400,2425.2554],[1000180800,2425.2554],[1000267200,2425.2554],[1000353600,2425.2554],[1000440000,2425.2554],[1000526400,2425.2554],[1000612800,2425.2554],[1000699200,2425.2554],[1000785600,2425.2554],[1000872000,2425.2554],[1000958400,2425.2554],[1001044800,2425.2554],[1001131200,2425.2554],[1001217600,2425.2554],[1001304000,2425.2554],[1001390400,2425.2554],[1001476800,2425.2554],[1001563200,2425.2554],[1001649600,2425.2554],[1001736000,2425.2554],[1001822400,2425.2554],[1001908800,2425.2554],[1001995200,2425.2554],[1002081600,2425.2554],[1002168000,2425.2554],[1002254400,2425.2554],[1002340800,2425.2554],[1002427200,2425.2554],[1002513600,2425.2554],[1002600000,2425.2554],[1002686400,2425.2554],[1002772800,2425.2554],[1002859200,2425.2554],[1002945600,2425.2554],[1003032000,2425.2554],[1003118400,2425.2554],[1003204800,2425.2554],[1003291200,2425.2554],[1003377600,2425.2554],[1003464000,2425.2554],[1003550400,2425.2554],[1003636800,2425.2554],[1003723200,2425.2554],[1003809600,2425.2554],[1003896000,2425.2554],[1003982400,2425.2554],[1004068800,2425.2554],[1004155200,2425.2554],[1004241600,2425.2554],[1004331600,2425.2554],[1004418000,2425.2554],[1004504400,2425.2554],[1004590800,2425.2554],[1004677200,2425.2554],[1004763600,2425.2554],[1004850000,2425.2554],[1004936400,2425.2554],[1005022800,2425.2554],[1005109200,2425.2554],[1005195600,2425.2554],[1005282000,2425.2554],[1005368400,2425.2554],[1005454800,2425.2554],[1005541200,2425.2554],[1005627600,2425.2554],[1005714000,2425.2554],[1005800400,2425.2554],[1005886800,2425.2554],[1005973200,2425.2554],[1006059600,2425.2554],[1006146000,2425.2554],[1006232400,2425.2554],[1006318800,2425.2554],[1006405200,2425.2554],[1006491600,2425.2554],[1006578000,2425.2554],[1006664400,2425.2554],[1006750800,2425.2554],[1006837200,2425.2554],[1006923600,2425.2554],[1007010000,2425.2554],[1007096400,2425.2554],[1007182800,2425.2554],[1007269200,2425.2554],[1007355600,2425.2554],[1007442000,2425.2554],[1007528400,2425.2554],[1007614800,2425.2554],[1007701200,2425.2554],[1007787600,2425.2554],[1007874000,2425.2554],[1007960400,2425.2554],[1008046800,2425.2554],[1008133200,2425.2554],[1008219600,2425.2554],[1008306000,2425.2554],[1008392400,2425.2554],[1008478800,2425.2554],[1008565200,2425.2554],[1008651600,2425.2554],[1008738000,2425.2554],[1008824400,2425.2554],[1008910800,2425.2554],[1008997200,2425.2554],[1009083600,2425.2554],[1009170000,2425.2554],[1009256400,2425.2554],[1009342800,2425.2554],[1009429200,2425.2554],[1009515600,2425.2554],[1009602000,2425.2554],[1009688400,2425.2554],[1009774800,2425.2554],[1009861200,2425.2554],[1009947600,2425.2554],[1010034000,2425.2554],[1010120400,2425.2554],[1010206800,2425.2554],[1010293200,2425.2554],[1010379600,2425.2554],[1010466000,2425.2554],[1010552400,2425.2554],[1010638800,2425.2554],[1010725200,2425.2554],[1010811600,2425.2554],[1010898000,2425.2554],[1010984400,2425.2554],[1011070800,2425.2554],[1011157200,2425.2554],[1011243600,2425.2554],[1011330000,2425.2554],[1011416400,2425.2554],[1011502800,2425.2554],[1011589200,2425.2554],[1011675600,2425.2554],[1011762000,2425.2554],[1011848400,2425.2554],[1011934800,2425.2554],[1012021200,2425.2554],[1012107600,2425.2554],[1012194000,2425.2554],[1012280400,2425.2554],[1012366800,2425.2554],[1012453200,2425.2554],[1012539600,2425.2554],[1012626000,2425.2554],[1012712400,2425.2554],[1012798800,2425.2554],[1012885200,2425.2554],[1012971600,2425.2554],[1013058000,2425.2554],[1013144400,2425.2554],[1013230800,2425.2554],[1013317200,2425.2554],[1013403600,2425.2554],[1013490000,2425.2554],[1013576400,2425.2554],[1013662800,2425.2554],[1013749200,2425.2554],[1013835600,2425.2554],[1013922000,2425.2554],[1014008400,2425.2554],[1014094800,2425.2554],[1014181200,2425.2554],[1014267600,2425.2554],[1014354000,2425.2554],[1014440400,2425.2554],[1014526800,2425.2554],[1014613200,2425.2554],[1014699600,2425.2554],[1014786000,2425.2554],[1014872400,2425.2554],[1014958800,2425.2554],[1015045200,2425.2554],[1015131600,2425.2554],[1015218000,2425.2554],[1015304400,2425.2554],[1015390800,2425.2554],[1015477200,2425.2554],[1015563600,2425.2554],[1015650000,2425.2554],[1015736400,2425.2554],[1015822800,2425.2554],[1015909200,2425.2554],[1015995600,2425.2554],[1016082000,2425.2554],[1016168400,2425.2554],[1016254800,2425.2554],[1016341200,2425.2554],[1016427600,2425.2554],[1016514000,2425.2554],[1016600400,2425.2554],[1016686800,2425.2554],[1016773200,2425.2554],[1016859600,2425.2554],[1016946000,2425.2554],[1017032400,2425.2554],[1017118800,2425.2554],[1017205200,2425.2554],[1017291600,2425.2554],[1017378000,2425.2554],[1017464400,2425.2554],[1017550800,2425.2554],[1017637200,2425.2554],[1017723600,2425.2554],[1017810000,2425.2554],[1017896400,2425.2554],[1017982800,2425.2554],[1018069200,2425.2554],[1018155600,2425.2554],[1018238400,2425.2554],[1018324800,2425.2554],[1018411200,2425.2554],[1018497600,2425.2554],[1018584000,2425.2554],[1018670400,2425.2554],[1018756800,2425.2554],[1018843200,2425.2554],[1018929600,2425.2554],[1019016000,2425.2554],[1019102400,2425.2554],[1019188800,2425.2554],[1019275200,2425.2554],[1019361600,2425.2554],[1019448000,2425.2554],[1019534400,2425.2554],[1019620800,2425.2554],[1019707200,2425.2554],[1019793600,2425.2554],[1019880000,2425.2554],[1019966400,2425.2554],[1020052800,2425.2554],[1020139200,2425.2554],[1020225600,2425.2554],[1020312000,2425.2554],[1020398400,2425.2554],[1020484800,2425.2554],[1020571200,2425.2554],[1020657600,2425.2554],[1020744000,2425.2554],[1020830400,2425.2554],[1020916800,2425.2554],[1021003200,2425.2554],[1021089600,2425.2554],[1021176000,2425.2554],[1021262400,2425.2554],[1021348800,2425.2554],[1021435200,2425.2554],[1021521600,2425.2554],[1021608000,2425.2554],[1021694400,2425.2554],[1021780800,2425.2554],[1021867200,2425.2554],[1021953600,2425.2554],[1022040000,2425.2554],[1022126400,2425.2554],[1022212800,2425.2554],[1022299200,2425.2554],[1022385600,2425.2554],[1022472000,2425.2554],[1022558400,2425.2554],[1022644800,2425.2554],[1022731200,2425.2554],[1022817600,2425.2554],[1022904000,2425.2554],[1022990400,2425.2554],[1023076800,2425.2554],[1023163200,2425.2554],[1023249600,2425.2554],[1023336000,2425.2554],[1023422400,2425.2554],[1023508800,2425.2554],[1023595200,2425.2554],[1023681600,2425.2554],[1023768000,2425.2554],[1023854400,2425.2554],[1023940800,2425.2554],[1024027200,2425.2554],[1024113600,2425.2554],[1024200000,2425.2554],[1024286400,2425.2554],[1024372800,2425.2554],[1024459200,2425.2554],[1024545600,2425.2554],[1024632000,2425.2554],[1024718400,2425.2554],[1024804800,2425.2554],[1024891200,2425.2554],[1024977600,2425.2554],[1025064000,2425.2554],[1025150400,2425.2554],[1025236800,2425.2554],[1025323200,2425.2554],[1025409600,2425.2554],[1025496000,2425.2554],[1025582400,2425.2554],[1025668800,2425.2554],[1025755200,2425.2554],[1025841600,2425.2554],[1025928000,2425.2554],[1026014400,2425.2554],[1026100800,2425.2554],[1026187200,2425.2554],[1026273600,2425.2554],[1026360000,2425.2554],[1026446400,2425.2554],[1026532800,2425.2554],[1026619200,2425.2554],[1026705600,2425.2554],[1026792000,2425.2554],[1026878400,2425.2554],[1026964800,2425.2554],[1027051200,2425.2554],[1027137600,2425.2554],[1027224000,2425.2554],[1027310400,2425.2554],[1027396800,2425.2554],[1027483200,2425.2554],[1027569600,2425.2554],[1027656000,2425.2554],[1027742400,2425.2554],[1027828800,2425.2554],[1027915200,2425.2554],[1028001600,2425.2554],[1028088000,2425.2554],[1028174400,2425.2554],[1154491200,6285.7365],[1154577600,6285.7365],[1154664000,6285.7365],[1154750400,6285.7365],[1154836800,6285.7365],[1154923200,6285.7365],[1155009600,6285.7365],[1155096000,6285.7365],[1155182400,6285.7365],[1155268800,6285.7365],[1155355200,6285.7365],[1155441600,6285.7365],[1155528000,6285.7365],[1155614400,6285.7365],[1155700800,6285.7365],[1155787200,6285.7365],[1155873600,6285.7365],[1155960000,6285.7365],[1156046400,6285.7365],[1156132800,6285.7365],[1156219200,6285.7365],[1156305600,6285.7365],[1156392000,6285.7365],[1156478400,6285.7365],[1156564800,6285.7365],[1156651200,6285.7365],[1156737600,6285.7365],[1156824000,6285.7365],[1156910400,6285.7365],[1156996800,6285.7365],[1157083200,6285.7365],[1157169600,6285.7365],[1157256000,6285.7365],[1157342400,6285.7365],[1157428800,6285.7365],[1157515200,6285.7365],[1157601600,6285.7365],[1157688000,6285.7365],[1157774400,6285.7365],[1157860800,6285.7365],[1157947200,6285.7365],[1158033600,6285.7365],[1158120000,6285.7365],[1158206400,6285.7365],[1158292800,6285.7365],[1158379200,6285.7365],[1158465600,6285.7365],[1158552000,6285.7365],[1158638400,6285.7365],[1158724800,6285.7365],[1158811200,6285.7365],[1158897600,6285.7365],[1158984000,6285.7365],[1159070400,6285.7365],[1159156800,6285.7365],[1159243200,6285.7365],[1159329600,6285.7365],[1159416000,6285.7365],[1159502400,6285.7365],[1159588800,6285.7365],[1159675200,6285.7365],[1159761600,6285.7365],[1159848000,6285.7365],[1159934400,6285.7365],[1160020800,6285.7365],[1160107200,6285.7365],[1160193600,6285.7365],[1160280000,6285.7365],[1160366400,6285.7365],[1160452800,6285.7365],[1160539200,6285.7365],[1160625600,6285.7365],[1160712000,6285.7365],[1160798400,6285.7365],[1160884800,6285.7365],[1160971200,6285.7365],[1161057600,6285.7365],[1161144000,6285.7365],[1161230400,6285.7365],[1161316800,6285.7365],[1161403200,6285.7365],[1161489600,6285.7365],[1161576000,6285.7365],[1161662400,6285.7365],[1161748800,6285.7365],[1161835200,6285.7365],[1161921600,6285.7365],[1162008000,6285.7365],[1162094400,6285.7365],[1162184400,6285.7365],[1162270800,6285.7365],[1162357200,6285.7365],[1162443600,6285.7365],[1162530000,6285.7365],[1162616400,6285.7365],[1162702800,6285.7365],[1162789200,6285.7365],[1162875600,6285.7365],[1162962000,6285.7365],[1163048400,6285.7365],[1163134800,6285.7365],[1163221200,6285.7365],[1163307600,6285.7365],[1163394000,6285.7365],[1163480400,6285.7365],[1163566800,6285.7365],[1163653200,6285.7365],[1163739600,6285.7365],[1163826000,6285.7365],[1163912400,6285.7365],[1163998800,6285.7365],[1164085200,6285.7365],[1164171600,6285.7365],[1164258000,6285.7365],[1164344400,6285.7365],[1164430800,6285.7365],[1164517200,6285.7365],[1164603600,6285.7365],[1164690000,6285.7365],[1164776400,6285.7365],[1164862800,6285.7365],[1164949200,6285.7365],[1165035600,6285.7365],[1165122000,6285.7365],[1165208400,6285.7365],[1165294800,6285.7365],[1165381200,6285.7365],[1165467600,6285.7365],[1165554000,6285.7365],[1165640400,6285.7365],[1165726800,6285.7365],[1165813200,6285.7365],[1165899600,6285.7365],[1165986000,6285.7365],[1166072400,6285.7365],[1166158800,6285.7365],[1166245200,6285.7365],[1166331600,6285.7365],[1166418000,6285.7365],[1166504400,6285.7365],[1166590800,6285.7365],[1166677200,6285.7365],[1166763600,6285.7365],[1166850000,6285.7365],[1166936400,6285.7365],[1167022800,6285.7365],[1167109200,6285.7365],[1167195600,6285.7365],[1167282000,6285.7365],[1167368400,6285.7365],[1167454800,6285.7365],[1167541200,6285.7365],[1167627600,6285.7365],[1167714000,6285.7365],[1167800400,6285.7365],[1167886800,6285.7365],[1167973200,6285.7365],[1168059600,6285.7365],[1168146000,6285.7365],[1168232400,6285.7365],[1168318800,6285.7365],[1168405200,6285.7365],[1168491600,6285.7365],[1168578000,6285.7365],[1168664400,6285.7365],[1168750800,6285.7365],[1168837200,6285.7365],[1168923600,6285.7365],[1169010000,6285.7365],[1169096400,6285.7365],[1169182800,6285.7365],[1169269200,6285.7365],[1169355600,6285.7365],[1169442000,6285.7365],[1169528400,6285.7365],[1169614800,6285.7365],[1169701200,6285.7365],[1169787600,6285.7365],[1169874000,6285.7365],[1169960400,6285.7365],[1170046800,6285.7365],[1170133200,6285.7365],[1170219600,6285.7365],[1170306000,6285.7365],[1170392400,6285.7365],[1170478800,6285.7365],[1170565200,6285.7365],[1170651600,6285.7365],[1170738000,6285.7365],[1170824400,6285.7365],[1170910800,6285.7365],[1170997200,6285.7365],[1171083600,6285.7365],[1171170000,6285.7365],[1171256400,6285.7365],[1171342800,6285.7365],[1171429200,6285.7365],[1171515600,6285.7365],[1171602000,6285.7365],[1171688400,6285.7365],[1171774800,6285.7365],[1171861200,6285.7365],[1171947600,6285.7365],[1172034000,6285.7365],[1172120400,6285.7365],[1172206800,6285.7365],[1172293200,6285.7365],[1172379600,6285.7365],[1172466000,6285.7365],[1172552400,6285.7365],[1172638800,6285.7365],[1172725200,6285.7365],[1172811600,6285.7365],[1172898000,6285.7365],[1172984400,6285.7365],[1173070800,6285.7365],[1173157200,6285.7365],[1173243600,6285.7365],[1173330000,6285.7365],[1173416400,6285.7365],[1173502800,6285.7365],[1173589200,6285.7365],[1173672000,6285.7365],[1173758400,6285.7365],[1173844800,6285.7365],[1173931200,6285.7365],[1174017600,6285.7365],[1174104000,6285.7365],[1174190400,6285.7365],[1174276800,6285.7365],[1174363200,6285.7365],[1174449600,6285.7365],[1174536000,6285.7365],[1174622400,6285.7365],[1174708800,6285.7365],[1174795200,6285.7365],[1174881600,6285.7365],[1174968000,6285.7365],[1175054400,6285.7365],[1175140800,6285.7365],[1175227200,6285.7365],[1175313600,6285.7365],[1175400000,6285.7365],[1175486400,6285.7365],[1175572800,6285.7365],[1175659200,6285.7365],[1175745600,6285.7365],[1175832000,6285.7365],[1175918400,6285.7365],[1176004800,6285.7365],[1176091200,6285.7365],[1176177600,6285.7365],[1176264000,6285.7365],[1176350400,6285.7365],[1176436800,6285.7365],[1176523200,6285.7365],[1176609600,6285.7365],[1176696000,6285.7365],[1176782400,6285.7365],[1176868800,6285.7365],[1176955200,6285.7365],[1177041600,6285.7365],[1177128000,6285.7365],[1177214400,6285.7365],[1177300800,6285.7365],[1177387200,6285.7365],[1177473600,6285.7365],[1177560000,6285.7365],[1177646400,6285.7365],[1177732800,6285.7365],[1177819200,6285.7365],[1177905600,6285.7365],[1177992000,6285.7365],[1178078400,6285.7365],[1178164800,6285.7365],[1178251200,6285.7365],[1178337600,6285.7365],[1178424000,6285.7365],[1178510400,6285.7365],[1178596800,6285.7365],[1178683200,6285.7365],[1178769600,6285.7365],[1178856000,6285.7365],[1178942400,6285.7365],[1179028800,6285.7365],[1179115200,6285.7365],[1179201600,6285.7365],[1179288000,6285.7365],[1179374400,6285.7365],[1179460800,6285.7365],[1179547200,6285.7365],[1179633600,6285.7365],[1179720000,6285.7365],[1179806400,6285.7365],[1179892800,6285.7365],[1179979200,6285.7365],[1180065600,6285.7365],[1180152000,6285.7365],[1180238400,6285.7365],[1180324800,6285.7365],[1180411200,6285.7365],[1180497600,6285.7365],[1180584000,6285.7365],[1180670400,6285.7365],[1180756800,6285.7365],[1180843200,6285.7365],[1180929600,6285.7365],[1181016000,6285.7365],[1181102400,6285.7365],[1181188800,6285.7365],[1181275200,6285.7365],[1181361600,6285.7365],[1181448000,6285.7365],[1181534400,6285.7365],[1181620800,6285.7365],[1181707200,6285.7365],[1181793600,6285.7365],[1181880000,6285.7365],[1181966400,6285.7365],[1182052800,6285.7365],[1182139200,6285.7365],[1182225600,6285.7365],[1182312000,6285.7365],[1182398400,6285.7365],[1182484800,6285.7365],[1182571200,6285.7365],[1182657600,6285.7365],[1182744000,6285.7365],[1182830400,6285.7365],[1182916800,6285.7365],[1183003200,6285.7365],[1183089600,6285.7365],[1183176000,6285.7365],[1183262400,6285.7365],[1183348800,6285.7365],[1183435200,6285.7365],[1183521600,6285.7365],[1183608000,6285.7365],[1183694400,6285.7365],[1183780800,6285.7365],[1183867200,6285.7365],[1183953600,6285.7365],[1184040000,6285.7365],[1184126400,6285.7365],[1184212800,6285.7365],[1184299200,6285.7365],[1184385600,6285.7365],[1184472000,6285.7365],[1184558400,6285.7365],[1184644800,6285.7365],[1184731200,6285.7365],[1184817600,6285.7365],[1184904000,6285.7365],[1184990400,6285.7365],[1185076800,6285.7365],[1185163200,6285.7365],[1185249600,6285.7365],[1185336000,6285.7365],[1185422400,6285.7365],[1185508800,6285.7365],[1185595200,6285.7365],[1185681600,6285.7365],[1185768000,6285.7365],[1185854400,6285.7365],[1185940800,6285.7365],[1186027200,7397.9699000000001],[1186113600,7397.9699000000001],[1186200000,7397.9699000000001],[1186286400,7397.9699000000001],[1186372800,7397.9699000000001],[1186459200,7397.9699000000001],[1186545600,7397.9699000000001],[1186632000,7397.9699000000001],[1186718400,7397.9699000000001],[1186804800,7397.9699000000001],[1186891200,7397.9699000000001],[1186977600,7397.9699000000001],[1187064000,7397.9699000000001],[1187150400,7397.9699000000001],[1187236800,7397.9699000000001],[1187323200,7397.9699000000001],[1187409600,7397.9699000000001],[1187496000,7397.9699000000001],[1187582400,7397.9699000000001],[1187668800,7397.9699000000001],[1187755200,7397.9699000000001],[1187841600,7397.9699000000001],[1187928000,7397.9699000000001],[1188014400,7397.9699000000001],[1188100800,7397.9699000000001],[1188187200,7397.9699000000001],[1188273600,7397.9699000000001],[1188360000,7397.9699000000001],[1188446400,7397.9699000000001],[1188532800,7397.9699000000001],[1188619200,7397.9699000000001],[1188705600,7397.9699000000001],[1188792000,7397.9699000000001],[1188878400,7397.9699000000001],[1188964800,7397.9699000000001],[1189051200,7397.9699000000001],[1189137600,7397.9699000000001],[1189224000,7397.9699000000001],[1189310400,7397.9699000000001],[1189396800,7397.9699000000001],[1189483200,7397.9699000000001],[1189569600,7397.9699000000001],[1189656000,7397.9699000000001],[1189742400,7397.9699000000001],[1189828800,7397.9699000000001],[1189915200,7397.9699000000001],[1190001600,7397.9699000000001],[1190088000,7397.9699000000001],[1190174400,7397.9699000000001],[1190260800,7397.9699000000001],[1190347200,7397.9699000000001],[1190433600,7397.9699000000001],[1190520000,7397.9699000000001],[1190606400,7397.9699000000001],[1190692800,7397.9699000000001],[1190779200,7397.9699000000001],[1190865600,7397.9699000000001],[1190952000,7397.9699000000001],[1191038400,7397.9699000000001],[1191124800,7397.9699000000001],[1191211200,7397.9699000000001],[1191297600,7397.9699000000001],[1191384000,7397.9699000000001],[1191470400,7397.9699000000001],[1191556800,7397.9699000000001],[1191643200,7397.9699000000001],[1191729600,7397.9699000000001],[1191816000,7397.9699000000001],[1191902400,7397.9699000000001],[1191988800,7397.9699000000001],[1192075200,7397.9699000000001],[1192161600,7397.9699000000001],[1192248000,7397.9699000000001],[1192334400,7397.9699000000001],[1192420800,7397.9699000000001],[1192507200,7397.9699000000001],[1192593600,7397.9699000000001],[1192680000,7397.9699000000001],[1192766400,7397.9699000000001],[1192852800,7397.9699000000001],[1192939200,7397.9699000000001],[1193025600,7397.9699000000001],[1193112000,7397.9699000000001],[1193198400,7397.9699000000001],[1193284800,7397.9699000000001],[1193371200,7397.9699000000001],[1193457600,7397.9699000000001],[1193544000,7397.9699000000001],[1193630400,7397.9699000000001],[1193716800,7397.9699000000001],[1193803200,7397.9699000000001],[1193889600,7397.9699000000001],[1193976000,7397.9699000000001],[1194062400,7397.9699000000001],[1194148800,7397.9699000000001],[1194238800,7397.9699000000001],[1194325200,7397.9699000000001],[1194411600,7397.9699000000001],[1194498000,7397.9699000000001],[1194584400,7397.9699000000001],[1194670800,7397.9699000000001],[1194757200,7397.9699000000001],[1194843600,7397.9699000000001],[1194930000,7397.9699000000001],[1195016400,7397.9699000000001],[1195102800,7397.9699000000001],[1195189200,7397.9699000000001],[1195275600,7397.9699000000001],[1195362000,7397.9699000000001],[1195448400,7397.9699000000001],[1195534800,7397.9699000000001],[1195621200,7397.9699000000001],[1195707600,7397.9699000000001],[1195794000,7397.9699000000001],[1195880400,7397.9699000000001],[1195966800,7397.9699000000001],[1196053200,7397.9699000000001],[1196139600,7397.9699000000001],[1196226000,7397.9699000000001],[1196312400,7397.9699000000001],[1196398800,7397.9699000000001],[1196485200,7397.9699000000001],[1196571600,7397.9699000000001],[1196658000,7397.9699000000001],[1196744400,7397.9699000000001],[1196830800,7397.9699000000001],[1196917200,7397.9699000000001],[1197003600,7397.9699000000001],[1197090000,7397.9699000000001],[1197176400,7397.9699000000001],[1197262800,7397.9699000000001],[1197349200,7397.9699000000001],[1197435600,7397.9699000000001],[1197522000,7397.9699000000001],[1197608400,7397.9699000000001],[1197694800,7397.9699000000001],[1197781200,7397.9699000000001],[1197867600,7397.9699000000001],[1197954000,7397.9699000000001],[1198040400,7397.9699000000001],[1198126800,7397.9699000000001],[1198213200,7397.9699000000001],[1198299600,7397.9699000000001],[1198386000,7397.9699000000001],[1198472400,7397.9699000000001],[1198558800,7397.9699000000001],[1198645200,7397.9699000000001],[1198731600,7397.9699000000001],[1198818000,7397.9699000000001],[1198904400,7397.9699000000001],[1198990800,7397.9699000000001],[1199077200,7397.9699000000001],[1199163600,7397.9699000000001],[1199250000,7397.9699000000001],[1199336400,7397.9699000000001],[1199422800,7397.9699000000001],[1199509200,7397.9699000000001],[1199595600,7397.9699000000001],[1199682000,7397.9699000000001],[1199768400,7397.9699000000001],[1199854800,7397.9699000000001],[1199941200,7397.9699000000001],[1200027600,7397.9699000000001],[1200114000,7397.9699000000001],[1200200400,7397.9699000000001],[1200286800,7397.9699000000001],[1200373200,7397.9699000000001],[1200459600,7397.9699000000001],[1200546000,7397.9699000000001],[1200632400,7397.9699000000001],[1200718800,7397.9699000000001],[1200805200,7397.9699000000001],[1200891600,7397.9699000000001],[1200978000,7397.9699000000001],[1201064400,7397.9699000000001],[1201150800,7397.9699000000001],[1201237200,7397.9699000000001],[1201323600,7397.9699000000001],[1201410000,7397.9699000000001],[1201496400,7397.9699000000001],[1201582800,7397.9699000000001],[1201669200,7397.9699000000001],[1201755600,7397.9699000000001],[1201842000,7397.9699000000001],[1201928400,7397.9699000000001],[1202014800,7397.9699000000001],[1202101200,7397.9699000000001],[1202187600,7397.9699000000001],[1202274000,7397.9699000000001],[1202360400,7397.9699000000001],[1202446800,7397.9699000000001],[1202533200,7397.9699000000001],[1202619600,7397.9699000000001],[1202706000,7397.9699000000001],[1202792400,7397.9699000000001],[1202878800,7397.9699000000001],[1202965200,7397.9699000000001],[1203051600,7397.9699000000001],[1203138000,7397.9699000000001],[1203224400,7397.9699000000001],[1203310800,7397.9699000000001],[1203397200,7397.9699000000001],[1203483600,7397.9699000000001],[1203570000,7397.9699000000001],[1203656400,7397.9699000000001],[1203742800,7397.9699000000001],[1203829200,7397.9699000000001],[1203915600,7397.9699000000001],[1204002000,7397.9699000000001],[1204088400,7397.9699000000001],[1204174800,7397.9699000000001],[1204261200,7397.9699000000001],[1204347600,7397.9699000000001],[1204434000,7397.9699000000001],[1204520400,7397.9699000000001],[1204606800,7397.9699000000001],[1204693200,7397.9699000000001],[1204779600,7397.9699000000001],[1204866000,7397.9699000000001],[1204952400,7397.9699000000001],[1205038800,7397.9699000000001],[1205121600,7397.9699000000001],[1205208000,7397.9699000000001],[1205294400,7397.9699000000001],[1205380800,7397.9699000000001],[1205467200,7397.9699000000001],[1205553600,7397.9699000000001],[1205640000,7397.9699000000001],[1205726400,7397.9699000000001],[1205812800,7397.9699000000001],[1205899200,7397.9699000000001],[1205985600,7397.9699000000001],[1206072000,7397.9699000000001],[1206158400,7397.9699000000001],[1206244800,7397.9699000000001],[1206331200,7397.9699000000001],[1206417600,7397.9699000000001],[1206504000,7397.9699000000001],[1206590400,7397.9699000000001],[1206676800,7397.9699000000001],[1206763200,7397.9699000000001],[1206849600,7397.9699000000001],[1206936000,7397.9699000000001],[1207022400,7397.9699000000001],[1207108800,7397.9699000000001],[1207195200,7397.9699000000001],[1207281600,7397.9699000000001],[1207368000,7397.9699000000001],[1207454400,7397.9699000000001],[1207540800,7397.9699000000001],[1207627200,7397.9699000000001],[1207713600,7397.9699000000001],[1207800000,7397.9699000000001],[1207886400,7397.9699000000001],[1207972800,7397.9699000000001],[1208059200,7397.9699000000001],[1208145600,7397.9699000000001],[1208232000,7397.9699000000001],[1208318400,7397.9699000000001],[1208404800,7397.9699000000001],[1208491200,7397.9699000000001],[1208577600,7397.9699000000001],[1208664000,7397.9699000000001],[1208750400,7397.9699000000001],[1208836800,7397.9699000000001],[1208923200,7397.9699000000001],[1209009600,7397.9699000000001],[1209096000,7397.9699000000001],[1209182400,7397.9699000000001],[1209268800,7397.9699000000001],[1209355200,7397.9699000000001],[1209441600,7397.9699000000001],[1209528000,7397.9699000000001],[1209614400,7397.9699000000001],[1209700800,7397.9699000000001],[1209787200,7397.9699000000001],[1209873600,7397.9699000000001],[1209960000,7397.9699000000001],[1210046400,7397.9699000000001],[1210132800,7397.9699000000001],[1210219200,7397.9699000000001],[1210305600,7397.9699000000001],[1210392000,7397.9699000000001],[1210478400,7397.9699000000001],[1210564800,7397.9699000000001],[1210651200,7397.9699000000001],[1210737600,7397.9699000000001],[1210824000,7397.9699000000001],[1210910400,7397.9699000000001],[1210996800,7397.9699000000001],[1211083200,7397.9699000000001],[1211169600,7397.9699000000001],[1211256000,7397.9699000000001],[1211342400,7397.9699000000001],[1211428800,7397.9699000000001],[1211515200,7397.9699000000001],[1211601600,7397.9699000000001],[1211688000,7397.9699000000001],[1211774400,7397.9699000000001],[1211860800,7397.9699000000001],[1211947200,7397.9699000000001],[1212033600,7397.9699000000001],[1212120000,7397.9699000000001],[1212206400,7397.9699000000001],[1212292800,7397.9699000000001],[1212379200,7397.9699000000001],[1212465600,7397.9699000000001],[1212552000,7397.9699000000001],[1212638400,7397.9699000000001],[1212724800,7397.9699000000001],[1212811200,7397.9699000000001],[1212897600,7397.9699000000001],[1212984000,7397.9699000000001],[1213070400,7397.9699000000001],[1213156800,7397.9699000000001],[1213243200,7397.9699000000001],[1213329600,7397.9699000000001],[1213416000,7397.9699000000001],[1213502400,7397.9699000000001],[1213588800,7397.9699000000001],[1213675200,7397.9699000000001],[1213761600,7397.9699000000001],[1213848000,7397.9699000000001],[1213934400,7397.9699000000001],[1214020800,7397.9699000000001],[1214107200,7397.9699000000001],[1214193600,7397.9699000000001],[1214280000,7397.9699000000001],[1214366400,7397.9699000000001],[1214452800,7397.9699000000001],[1214539200,7397.9699000000001],[1214625600,7397.9699000000001],[1214712000,7397.9699000000001],[1214798400,7397.9699000000001],[1214884800,7397.9699000000001],[1214971200,7397.9699000000001],[1215057600,7397.9699000000001],[1215144000,7397.9699000000001],[1215230400,7397.9699000000001],[1215316800,7397.9699000000001],[1215403200,7397.9699000000001],[1215489600,7397.9699000000001],[1215576000,7397.9699000000001],[1215662400,7397.9699000000001],[1215748800,7397.9699000000001],[1215835200,7397.9699000000001],[1215921600,7397.9699000000001],[1216008000,7397.9699000000001],[1216094400,7397.9699000000001],[1216180800,7397.9699000000001],[1216267200,7397.9699000000001],[1216353600,7397.9699000000001],[1216440000,7397.9699000000001],[1216526400,7397.9699000000001],[1216612800,7397.9699000000001],[1216699200,7397.9699000000001],[1216785600,7397.9699000000001],[1216872000,7397.9699000000001],[1216958400,7397.9699000000001],[1217044800,7397.9699000000001],[1217131200,7397.9699000000001],[1217217600,7397.9699000000001],[1217304000,7397.9699000000001],[1217390400,7397.9699000000001],[1217476800,7397.9699000000001],[1217563200,7397.9699000000001],[1217649600,8250.9107999999997],[1217736000,8250.9107999999997],[1217822400,8250.9107999999997],[1217908800,8250.9107999999997],[1217995200,8250.9107999999997],[1218081600,8250.9107999999997],[1218168000,8250.9107999999997],[1218254400,8250.9107999999997],[1218340800,8250.9107999999997],[1218427200,8250.9107999999997],[1218513600,8250.9107999999997],[1218600000,8250.9107999999997],[1218686400,8250.9107999999997],[1218772800,8250.9107999999997],[1218859200,8250.9107999999997],[1218945600,8250.9107999999997],[1219032000,8250.9107999999997],[1219118400,8250.9107999999997],[1219204800,8250.9107999999997],[1219291200,8250.9107999999997],[1219377600,8250.9107999999997],[1219464000,8250.9107999999997],[1219550400,8250.9107999999997],[1219636800,8250.9107999999997],[1219723200,8250.9107999999997],[1219809600,8250.9107999999997],[1219896000,8250.9107999999997],[1219982400,8250.9107999999997],[1220068800,8250.9107999999997],[1220155200,8250.9107999999997],[1220241600,8250.9107999999997],[1220328000,8250.9107999999997],[1220414400,8250.9107999999997],[1220500800,8250.9107999999997],[1220587200,8250.9107999999997],[1220673600,8250.9107999999997],[1220760000,8250.9107999999997],[1220846400,8250.9107999999997],[1220932800,8250.9107999999997],[1221019200,8250.9107999999997],[1221105600,8250.9107999999997],[1221192000,8250.9107999999997],[1221278400,8250.9107999999997],[1221364800,8250.9107999999997],[1221451200,8250.9107999999997],[1221537600,8250.9107999999997],[1221624000,8250.9107999999997],[1221710400,8250.9107999999997],[1221796800,8250.9107999999997],[1221883200,8250.9107999999997],[1221969600,8250.9107999999997],[1222056000,8250.9107999999997],[1222142400,8250.9107999999997],[1222228800,8250.9107999999997],[1222315200,8250.9107999999997],[1222401600,8250.9107999999997],[1222488000,8250.9107999999997],[1222574400,8250.9107999999997],[1222660800,8250.9107999999997],[1222747200,8250.9107999999997],[1222833600,8250.9107999999997],[1222920000,8250.9107999999997],[1223006400,8250.9107999999997],[1223092800,8250.9107999999997],[1223179200,8250.9107999999997],[1223265600,8250.9107999999997],[1223352000,8250.9107999999997],[1223438400,8250.9107999999997],[1223524800,8250.9107999999997],[1223611200,8250.9107999999997],[1223697600,8250.9107999999997],[1223784000,8250.9107999999997],[1223870400,8250.9107999999997],[1223956800,8250.9107999999997],[1224043200,8250.9107999999997],[1224129600,8250.9107999999997],[1224216000,8250.9107999999997],[1224302400,8250.9107999999997],[1224388800,8250.9107999999997],[1224475200,8250.9107999999997],[1224561600,8250.9107999999997],[1224648000,8250.9107999999997],[1224734400,8250.9107999999997],[1224820800,8250.9107999999997],[1224907200,8250.9107999999997],[1224993600,8250.9107999999997],[1225080000,8250.9107999999997],[1225166400,8250.9107999999997],[1225252800,8250.9107999999997],[1225339200,8250.9107999999997],[1225425600,8250.9107999999997],[1225512000,8250.9107999999997],[1225598400,8250.9107999999997],[1225688400,8250.9107999999997],[1225774800,8250.9107999999997],[1225861200,8250.9107999999997],[1225947600,8250.9107999999997],[1226034000,8250.9107999999997],[1226120400,8250.9107999999997],[1226206800,8250.9107999999997],[1226293200,8250.9107999999997],[1226379600,8250.9107999999997],[1226466000,8250.9107999999997],[1226552400,8250.9107999999997],[1226638800,8250.9107999999997],[1226725200,8250.9107999999997],[1226811600,8250.9107999999997],[1226898000,8250.9107999999997],[1226984400,8250.9107999999997],[1227070800,8250.9107999999997],[1227157200,8250.9107999999997],[1227243600,8250.9107999999997],[1227330000,8250.9107999999997],[1227416400,8250.9107999999997],[1227502800,8250.9107999999997],[1227589200,8250.9107999999997],[1227675600,8250.9107999999997],[1227762000,8250.9107999999997],[1227848400,8250.9107999999997],[1227934800,8250.9107999999997],[1228021200,8250.9107999999997],[1228107600,8250.9107999999997],[1228194000,8250.9107999999997],[1228280400,8250.9107999999997],[1228366800,8250.9107999999997],[1228453200,8250.9107999999997],[1228539600,8250.9107999999997],[1228626000,8250.9107999999997],[1228712400,8250.9107999999997],[1228798800,8250.9107999999997],[1228885200,8250.9107999999997],[1228971600,8250.9107999999997],[1229058000,8250.9107999999997],[1229144400,8250.9107999999997],[1229230800,8250.9107999999997],[1229317200,8250.9107999999997],[1229403600,8250.9107999999997],[1229490000,8250.9107999999997],[1229576400,8250.9107999999997],[1229662800,8250.9107999999997],[1229749200,8250.9107999999997],[1229835600,8250.9107999999997],[1229922000,8250.9107999999997],[1230008400,8250.9107999999997],[1230094800,8250.9107999999997],[1230181200,8250.9107999999997],[1230267600,8250.9107999999997],[1230354000,8250.9107999999997],[1230440400,8250.9107999999997],[1230526800,8250.9107999999997],[1230613200,8250.9107999999997],[1230699600,8250.9107999999997],[1230786000,8250.9107999999997],[1230872400,8250.9107999999997],[1230958800,8250.9107999999997],[1231045200,8250.9107999999997],[1231131600,8250.9107999999997],[1231218000,8250.9107999999997],[1231304400,8250.9107999999997],[1231390800,8250.9107999999997],[1231477200,8250.9107999999997],[1231563600,8250.9107999999997],[1231650000,8250.9107999999997],[1231736400,8250.9107999999997],[1231822800,8250.9107999999997],[1231909200,8250.9107999999997],[1231995600,8250.9107999999997],[1232082000,8250.9107999999997],[1232168400,8250.9107999999997],[1232254800,8250.9107999999997],[1232341200,8250.9107999999997],[1232427600,8250.9107999999997],[1232514000,8250.9107999999997],[1232600400,8250.9107999999997],[1232686800,8250.9107999999997],[1232773200,8250.9107999999997],[1232859600,8250.9107999999997],[1232946000,8250.9107999999997],[1233032400,8250.9107999999997],[1233118800,8250.9107999999997],[1233205200,8250.9107999999997],[1233291600,8250.9107999999997],[1233378000,8250.9107999999997],[1233464400,8250.9107999999997],[1233550800,8250.9107999999997],[1233637200,8250.9107999999997],[1233723600,8250.9107999999997],[1233810000,8250.9107999999997],[1233896400,8250.9107999999997],[1233982800,8250.9107999999997],[1234069200,8250.9107999999997],[1234155600,8250.9107999999997],[1234242000,8250.9107999999997],[1234328400,8250.9107999999997],[1234414800,8250.9107999999997],[1234501200,8250.9107999999997],[1234587600,8250.9107999999997],[1234674000,8250.9107999999997],[1234760400,8250.9107999999997],[1234846800,8250.9107999999997],[1234933200,8250.9107999999997],[1235019600,8250.9107999999997],[1235106000,8250.9107999999997],[1235192400,8250.9107999999997],[1235278800,8250.9107999999997],[1235365200,8250.9107999999997],[1235451600,8250.9107999999997],[1235538000,8250.9107999999997],[1235624400,8250.9107999999997],[1235710800,8250.9107999999997],[1235797200,8250.9107999999997],[1235883600,8250.9107999999997],[1235970000,8250.9107999999997],[1236056400,8250.9107999999997],[1236142800,8250.9107999999997],[1236229200,8250.9107999999997],[1236315600,8250.9107999999997],[1236402000,8250.9107999999997],[1236488400,8250.9107999999997],[1236571200,8250.9107999999997],[1236657600,8250.9107999999997],[1236744000,8250.9107999999997],[1236830400,8250.9107999999997],[1236916800,8250.9107999999997],[1237003200,8250.9107999999997],[1237089600,8250.9107999999997],[1237176000,8250.9107999999997],[1237262400,8250.9107999999997],[1237348800,8250.9107999999997],[1237435200,8250.9107999999997],[1237521600,8250.9107999999997],[1237608000,8250.9107999999997],[1237694400,8250.9107999999997],[1237780800,8250.9107999999997],[1237867200,8250.9107999999997],[1237953600,8250.9107999999997],[1238040000,8250.9107999999997],[1238126400,8250.9107999999997],[1238212800,8250.9107999999997],[1238299200,8250.9107999999997],[1238385600,8250.9107999999997],[1238472000,8250.9107999999997],[1238558400,8250.9107999999997],[1238644800,8250.9107999999997],[1238731200,8250.9107999999997],[1238817600,8250.9107999999997],[1238904000,8250.9107999999997],[1238990400,8250.9107999999997],[1239076800,8250.9107999999997],[1239163200,8250.9107999999997],[1239249600,8250.9107999999997],[1239336000,8250.9107999999997],[1239422400,8250.9107999999997],[1239508800,8250.9107999999997],[1239595200,8250.9107999999997],[1239681600,8250.9107999999997],[1239768000,8250.9107999999997],[1239854400,8250.9107999999997],[1239940800,8250.9107999999997],[1240027200,8250.9107999999997],[1240113600,8250.9107999999997],[1240200000,8250.9107999999997],[1240286400,8250.9107999999997],[1240372800,8250.9107999999997],[1240459200,8250.9107999999997],[1240545600,8250.9107999999997],[1240632000,8250.9107999999997],[1240718400,8250.9107999999997],[1240804800,8250.9107999999997],[1240891200,8250.9107999999997],[1240977600,8250.9107999999997],[1241064000,8250.9107999999997],[1241150400,8250.9107999999997],[1241236800,8250.9107999999997],[1241323200,8250.9107999999997],[1241409600,8250.9107999999997],[1241496000,8250.9107999999997],[1241582400,8250.9107999999997],[1241668800,8250.9107999999997],[1241755200,8250.9107999999997],[1241841600,8250.9107999999997],[1241928000,8250.9107999999997],[1242014400,8250.9107999999997],[1242100800,8250.9107999999997],[1242187200,8250.9107999999997],[1242273600,8250.9107999999997],[1242360000,8250.9107999999997],[1242446400,8250.9107999999997],[1242532800,8250.9107999999997],[1242619200,8250.9107999999997],[1242705600,8250.9107999999997],[1242792000,8250.9107999999997],[1242878400,8250.9107999999997],[1242964800,8250.9107999999997],[1243051200,8250.9107999999997],[1243137600,8250.9107999999997],[1243224000,8250.9107999999997],[1243310400,8250.9107999999997],[1243396800,8250.9107999999997],[1243483200,8250.9107999999997],[1243569600,8250.9107999999997],[1243656000,8250.9107999999997],[1243742400,8250.9107999999997],[1243828800,8250.9107999999997],[1243915200,8250.9107999999997],[1244001600,8250.9107999999997],[1244088000,8250.9107999999997],[1244174400,8250.9107999999997],[1244260800,8250.9107999999997],[1244347200,8250.9107999999997],[1244433600,8250.9107999999997],[1244520000,8250.9107999999997],[1244606400,8250.9107999999997],[1244692800,8250.9107999999997],[1244779200,8250.9107999999997],[1244865600,8250.9107999999997],[1244952000,8250.9107999999997],[1245038400,8250.9107999999997],[1245124800,8250.9107999999997],[1245211200,8250.9107999999997],[1245297600,8250.9107999999997],[1245384000,8250.9107999999997],[1245470400,8250.9107999999997],[1245556800,8250.9107999999997],[1245643200,8250.9107999999997],[1245729600,8250.9107999999997],[1245816000,8250.9107999999997],[1245902400,8250.9107999999997],[1245988800,8250.9107999999997],[1246075200,8250.9107999999997],[1246161600,8250.9107999999997],[1246248000,8250.9107999999997],[1246334400,8250.9107999999997],[1246420800,8250.9107999999997],[1246507200,8250.9107999999997],[1246593600,8250.9107999999997],[1246680000,8250.9107999999997],[1246766400,8250.9107999999997],[1246852800,8250.9107999999997],[1246939200,8250.9107999999997],[1247025600,8250.9107999999997],[1247112000,8250.9107999999997],[1247198400,8250.9107999999997],[1247284800,8250.9107999999997],[1247371200,8250.9107999999997],[1247457600,8250.9107999999997],[1247544000,8250.9107999999997],[1247630400,8250.9107999999997],[1247716800,8250.9107999999997],[1247803200,8250.9107999999997],[1247889600,8250.9107999999997],[1247976000,8250.9107999999997],[1248062400,8250.9107999999997],[1248148800,8250.9107999999997],[1248235200,8250.9107999999997],[1248321600,8250.9107999999997],[1248408000,8250.9107999999997],[1248494400,8250.9107999999997],[1248580800,8250.9107999999997],[1248667200,8250.9107999999997],[1248753600,8250.9107999999997],[1248840000,8250.9107999999997],[1248926400,8250.9107999999997],[1249012800,8250.9107999999997],[1249099200,8250.9107999999997],[1249185600,8250.9107999999997],[1249272000,8250.9107999999997],[1249358400,8762.9339999999993],[1249444800,8762.9339999999993],[1249531200,8762.9339999999993],[1249617600,8762.9339999999993],[1249704000,8762.9339999999993],[1249790400,8762.9339999999993],[1249876800,8762.9339999999993],[1249963200,8762.9339999999993],[1250049600,8762.9339999999993],[1250136000,8762.9339999999993],[1250222400,8762.9339999999993],[1250308800,8762.9339999999993],[1250395200,8762.9339999999993],[1250481600,8762.9339999999993],[1250568000,8762.9339999999993],[1250654400,8762.9339999999993],[1250740800,8762.9339999999993],[1250827200,8762.9339999999993],[1250913600,8762.9339999999993],[1251000000,8762.9339999999993],[1251086400,8762.9339999999993],[1251172800,8762.9339999999993],[1251259200,8762.9339999999993],[1251345600,8762.9339999999993],[1251432000,8762.9339999999993],[1251518400,8762.9339999999993],[1251604800,8762.9339999999993],[1251691200,8762.9339999999993],[1251777600,8762.9339999999993],[1251864000,8762.9339999999993],[1251950400,8762.9339999999993],[1252036800,8762.9339999999993],[1252123200,8762.9339999999993],[1252209600,8762.9339999999993],[1252296000,8762.9339999999993],[1252382400,8762.9339999999993],[1252468800,8762.9339999999993],[1252555200,8762.9339999999993],[1252641600,8762.9339999999993],[1252728000,8762.9339999999993],[1252814400,8762.9339999999993],[1252900800,8762.9339999999993],[1252987200,8762.9339999999993],[1253073600,8762.9339999999993],[1253160000,8762.9339999999993],[1253246400,8762.9339999999993],[1253332800,8762.9339999999993],[1253419200,8762.9339999999993],[1253505600,8762.9339999999993],[1253592000,8762.9339999999993],[1253678400,8762.9339999999993],[1253764800,8762.9339999999993],[1253851200,8762.9339999999993],[1253937600,8762.9339999999993],[1254024000,8762.9339999999993],[1254110400,8762.9339999999993],[1254196800,8762.9339999999993],[1254283200,8762.9339999999993],[1254369600,8762.9339999999993],[1254456000,8762.9339999999993],[1254542400,8762.9339999999993],[1254628800,8762.9339999999993],[1254715200,8762.9339999999993],[1254801600,8762.9339999999993],[1254888000,8762.9339999999993],[1254974400,8762.9339999999993],[1255060800,8762.9339999999993],[1255147200,8762.9339999999993],[1255233600,8762.9339999999993],[1255320000,8762.9339999999993],[1255406400,8762.9339999999993],[1255492800,8762.9339999999993],[1255579200,8762.9339999999993],[1255665600,8762.9339999999993],[1255752000,8762.9339999999993],[1255838400,8762.9339999999993],[1255924800,8762.9339999999993],[1256011200,8762.9339999999993],[1256097600,8762.9339999999993],[1256184000,8762.9339999999993],[1256270400,8762.9339999999993],[1256356800,8762.9339999999993],[1256443200,8762.9339999999993],[1256529600,8762.9339999999993],[1256616000,8762.9339999999993],[1256702400,8762.9339999999993],[1256788800,8762.9339999999993],[1256875200,8762.9339999999993],[1256961600,8762.9339999999993],[1257048000,8762.9339999999993],[1257138000,8762.9339999999993],[1257224400,8762.9339999999993],[1257310800,8762.9339999999993],[1257397200,8762.9339999999993],[1257483600,8762.9339999999993],[1257570000,8762.9339999999993],[1257656400,8762.9339999999993],[1257742800,8762.9339999999993],[1257829200,8762.9339999999993],[1257915600,8762.9339999999993],[1258002000,8762.9339999999993],[1258088400,8762.9339999999993],[1258174800,8762.9339999999993],[1258261200,8762.9339999999993],[1258347600,8762.9339999999993],[1258434000,8762.9339999999993],[1258520400,8762.9339999999993],[1258606800,8762.9339999999993],[1258693200,8762.9339999999993],[1258779600,8762.9339999999993],[1258866000,8762.9339999999993],[1258952400,8762.9339999999993],[1259038800,8762.9339999999993],[1259125200,8762.9339999999993],[1259211600,8762.9339999999993],[1259298000,8762.9339999999993],[1259384400,8762.9339999999993],[1259470800,8762.9339999999993],[1259557200,8762.9339999999993],[1259643600,8762.9339999999993],[1259730000,8762.9339999999993],[1259816400,8762.9339999999993],[1259902800,8762.9339999999993],[1259989200,8762.9339999999993],[1260075600,8762.9339999999993],[1260162000,8762.9339999999993],[1260248400,8762.9339999999993],[1260334800,8762.9339999999993],[1260421200,8762.9339999999993],[1260507600,8762.9339999999993],[1260594000,8762.9339999999993],[1260680400,8762.9339999999993],[1260766800,8762.9339999999993],[1260853200,8762.9339999999993],[1260939600,8762.9339999999993],[1261026000,8762.9339999999993],[1261112400,8762.9339999999993],[1261198800,8762.9339999999993],[1261285200,8762.9339999999993],[1261371600,8762.9339999999993],[1261458000,8762.9339999999993],[1261544400,8762.9339999999993],[1261630800,8762.9339999999993],[1261717200,8762.9339999999993],[1261803600,8762.9339999999993],[1261890000,8762.9339999999993],[1261976400,8762.9339999999993],[1262062800,8762.9339999999993],[1262149200,8762.9339999999993],[1262235600,8762.9339999999993],[1262322000,8762.9339999999993],[1262408400,8762.9339999999993],[1262494800,8762.9339999999993],[1262581200,8762.9339999999993],[1262667600,8762.9339999999993],[1262754000,8762.9339999999993],[1262840400,8762.9339999999993],[1262926800,8762.9339999999993],[1263013200,8762.9339999999993],[1263099600,8762.9339999999993],[1263186000,8762.9339999999993],[1263272400,8762.9339999999993],[1263358800,8762.9339999999993],[1263445200,8762.9339999999993],[1263531600,8762.9339999999993],[1263618000,8762.9339999999993],[1263704400,8762.9339999999993],[1263790800,8762.9339999999993],[1263877200,8762.9339999999993],[1263963600,8762.9339999999993],[1264050000,8762.9339999999993],[1264136400,8762.9339999999993],[1264222800,8762.9339999999993],[1264309200,8762.9339999999993],[1264395600,8762.9339999999993],[1264482000,8762.9339999999993],[1264568400,8762.9339999999993],[1264654800,8762.9339999999993],[1264741200,8762.9339999999993],[1264827600,8762.9339999999993],[1264914000,8762.9339999999993],[1265000400,8762.9339999999993],[1265086800,8762.9339999999993],[1265173200,8762.9339999999993],[1265259600,8762.9339999999993],[1265346000,8762.9339999999993],[1265432400,8762.9339999999993],[1265518800,8762.9339999999993],[1265605200,8762.9339999999993],[1265691600,8762.9339999999993],[1265778000,8762.9339999999993],[1265864400,8762.9339999999993],[1265950800,8762.9339999999993],[1266037200,8762.9339999999993],[1266123600,8762.9339999999993],[1266210000,8762.9339999999993],[1266296400,8762.9339999999993],[1266382800,8762.9339999999993],[1266469200,8762.9339999999993],[1266555600,8762.9339999999993],[1266642000,8762.9339999999993],[1266728400,8762.9339999999993],[1266814800,8762.9339999999993],[1266901200,8762.9339999999993],[1266987600,8762.9339999999993],[1267074000,8762.9339999999993],[1267160400,8762.9339999999993],[1267246800,8762.9339999999993],[1267333200,8762.9339999999993],[1267419600,8762.9339999999993],[1267506000,8762.9339999999993],[1267592400,8762.9339999999993],[1267678800,8762.9339999999993],[1267765200,8762.9339999999993],[1267851600,8762.9339999999993],[1267938000,8762.9339999999993],[1268024400,8762.9339999999993],[1268110800,8762.9339999999993],[1268197200,8762.9339999999993],[1268283600,8762.9339999999993],[1268370000,8762.9339999999993],[1268456400,8762.9339999999993],[1268542800,8762.9339999999993],[1268625600,8762.9339999999993],[1268712000,8762.9339999999993],[1268798400,8762.9339999999993],[1268884800,8762.9339999999993],[1268971200,8762.9339999999993],[1269057600,8762.9339999999993],[1269144000,8762.9339999999993],[1269230400,8762.9339999999993],[1269316800,8762.9339999999993],[1269403200,8762.9339999999993],[1269489600,8762.9339999999993],[1269576000,8762.9339999999993],[1269662400,8762.9339999999993],[1269748800,8762.9339999999993],[1269835200,8762.9339999999993],[1269921600,8762.9339999999993],[1270008000,8762.9339999999993],[1270094400,8762.9339999999993],[1270180800,8762.9339999999993],[1270267200,8762.9339999999993],[1270353600,8762.9339999999993],[1270440000,8762.9339999999993],[1270526400,8762.9339999999993],[1270612800,8762.9339999999993],[1270699200,8762.9339999999993],[1270785600,8762.9339999999993],[1270872000,8762.9339999999993],[1270958400,8762.9339999999993],[1271044800,8762.9339999999993],[1271131200,8762.9339999999993],[1271217600,8762.9339999999993],[1271304000,8762.9339999999993],[1271390400,8762.9339999999993],[1271476800,8762.9339999999993],[1271563200,8762.9339999999993],[1271649600,8762.9339999999993],[1271736000,8762.9339999999993],[1271822400,8762.9339999999993],[1271908800,8762.9339999999993],[1271995200,8762.9339999999993],[1272081600,8762.9339999999993],[1272168000,8762.9339999999993],[1272254400,8762.9339999999993],[1272340800,8762.9339999999993],[1272427200,8762.9339999999993],[1272513600,8762.9339999999993],[1272600000,8762.9339999999993],[1272686400,8762.9339999999993],[1272772800,8762.9339999999993],[1272859200,8762.9339999999993],[1272945600,8762.9339999999993],[1273032000,8762.9339999999993],[1273118400,8762.9339999999993],[1273204800,8762.9339999999993],[1273291200,8762.9339999999993],[1273377600,8762.9339999999993],[1273464000,8762.9339999999993],[1273550400,8762.9339999999993],[1273636800,8762.9339999999993],[1273723200,8762.9339999999993],[1273809600,8762.9339999999993],[1273896000,8762.9339999999993],[1273982400,8762.9339999999993],[1274068800,8762.9339999999993],[1274155200,8762.9339999999993],[1274241600,8762.9339999999993],[1274328000,8762.9339999999993],[1274414400,8762.9339999999993],[1274500800,8762.9339999999993],[1274587200,8762.9339999999993],[1274673600,8762.9339999999993],[1274760000,8762.9339999999993],[1274846400,8762.9339999999993],[1274932800,8762.9339999999993],[1275019200,8762.9339999999993],[1275105600,8762.9339999999993],[1275192000,8762.9339999999993],[1275278400,8762.9339999999993],[1275364800,8762.9339999999993],[1275451200,8762.9339999999993],[1275537600,8762.9339999999993],[1275624000,8762.9339999999993],[1275710400,8762.9339999999993],[1275796800,8762.9339999999993],[1275883200,8762.9339999999993],[1275969600,8762.9339999999993],[1276056000,8762.9339999999993],[1276142400,8762.9339999999993],[1276228800,8762.9339999999993],[1276315200,8762.9339999999993],[1276401600,8762.9339999999993],[1276488000,8762.9339999999993],[1276574400,8762.9339999999993],[1276660800,8762.9339999999993],[1276747200,8762.9339999999993],[1276833600,8762.9339999999993],[1276920000,8762.9339999999993],[1277006400,8762.9339999999993],[1277092800,8762.9339999999993],[1277179200,8762.9339999999993],[1277265600,8762.9339999999993],[1277352000,8762.9339999999993],[1277438400,8762.9339999999993],[1277524800,8762.9339999999993],[1277611200,8762.9339999999993],[1277697600,8762.9339999999993],[1277784000,8762.9339999999993],[1277870400,8762.9339999999993],[1277956800,8762.9339999999993],[1278043200,8762.9339999999993],[1278129600,8762.9339999999993],[1278216000,8762.9339999999993],[1278302400,8762.9339999999993],[1278388800,8762.9339999999993],[1278475200,8762.9339999999993],[1278561600,8762.9339999999993],[1278648000,8762.9339999999993],[1278734400,8762.9339999999993],[1278820800,8762.9339999999993],[1278907200,8762.9339999999993],[1278993600,8762.9339999999993],[1279080000,8762.9339999999993],[1279166400,8762.9339999999993],[1279252800,8762.9339999999993],[1279339200,8762.9339999999993],[1279425600,8762.9339999999993],[1279512000,8762.9339999999993],[1279598400,8762.9339999999993],[1279684800,8762.9339999999993],[1279771200,8762.9339999999993],[1279857600,8762.9339999999993],[1279944000,8762.9339999999993],[1280030400,8762.9339999999993],[1280116800,8762.9339999999993],[1280203200,8762.9339999999993],[1280289600,8762.9339999999993],[1280376000,8762.9339999999993],[1280462400,8762.9339999999993],[1280548800,8762.9339999999993],[1280635200,8762.9339999999993],[1280721600,8762.9339999999993],[1280808000,10040.891]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14102.858200000001],[1470196800,14102.858200000001],[1470283200,14102.858200000001],[1470369600,14102.858200000001],[1470456000,14102.858200000001],[1470542400,14102.858200000001],[1470628800,14102.858200000001],[1470715200,14102.858200000001],[1470801600,14102.858200000001],[1470888000,14102.858200000001],[1470974400,14102.858200000001],[1471060800,14102.858200000001],[1471147200,14102.858200000001],[1471233600,14102.858200000001],[1471320000,14102.858200000001],[1471406400,14102.858200000001],[1471492800,14102.858200000001],[1471579200,14102.858200000001],[1471665600,14102.858200000001],[1471752000,14102.858200000001],[1471838400,14102.858200000001],[1471924800,14102.858200000001],[1472011200,14102.858200000001],[1472097600,14102.858200000001],[1472184000,14102.858200000001],[1472270400,14102.858200000001],[1472356800,14102.858200000001],[1472443200,14102.858200000001],[1472529600,14102.858200000001],[1472616000,14102.858200000001],[1472702400,14102.858200000001],[1472788800,14102.858200000001],[1472875200,14102.858200000001],[1472961600,14102.858200000001],[1473048000,14102.858200000001],[1473134400,14102.858200000001],[1473220800,14102.858200000001],[1473307200,14102.858200000001],[1473393600,14102.858200000001],[1473480000,14102.858200000001],[1473566400,14102.858200000001],[1473652800,14102.858200000001],[1473739200,14102.858200000001],[1473825600,14102.858200000001],[1473912000,14102.858200000001],[1473998400,14102.858200000001],[1474084800,14102.858200000001],[1474171200,14102.858200000001],[1474257600,14102.858200000001],[1474344000,14102.858200000001],[1474430400,14102.858200000001],[1474516800,14102.858200000001],[1474603200,14102.858200000001],[1474689600,14102.858200000001],[1474776000,14102.858200000001],[1474862400,14102.858200000001],[1474948800,14102.858200000001],[1475035200,14102.858200000001],[1475121600,14102.858200000001],[1475208000,14102.858200000001],[1475294400,14102.858200000001],[1475380800,14102.858200000001],[1475467200,14102.858200000001],[1475553600,14102.858200000001],[1475640000,14102.858200000001],[1475726400,14102.858200000001],[1475812800,14102.858200000001],[1475899200,14102.858200000001],[1475985600,14102.858200000001],[1476072000,14102.858200000001],[1476158400,14102.858200000001],[1476244800,14102.858200000001],[1476331200,14102.858200000001],[1476417600,14102.858200000001],[1476504000,14102.858200000001],[1476590400,14102.858200000001],[1476676800,14102.858200000001],[1476763200,14102.858200000001],[1476849600,14102.858200000001],[1476936000,14102.858200000001],[1477022400,14102.858200000001],[1477108800,14102.858200000001],[1477195200,14102.858200000001],[1477281600,14102.858200000001],[1477368000,14102.858200000001],[1477454400,14102.858200000001],[1477540800,14102.858200000001],[1477627200,14102.858200000001],[1477713600,14102.858200000001],[1477800000,14102.858200000001],[1477886400,14102.858200000001],[1477972800,14102.858200000001],[1478059200,14102.858200000001],[1478145600,14102.858200000001],[1478232000,14102.858200000001],[1478318400,14102.858200000001],[1478404800,14102.858200000001],[1478494800,14102.858200000001],[1478581200,14102.858200000001],[1478667600,14102.858200000001],[1478754000,14102.858200000001],[1478840400,14102.858200000001],[1478926800,14102.858200000001],[1479013200,14102.858200000001],[1479099600,14102.858200000001],[1479186000,14102.858200000001],[1479272400,14102.858200000001],[1479358800,14102.858200000001],[1479445200,14102.858200000001],[1479531600,14102.858200000001],[1479618000,14102.858200000001],[1479704400,14102.858200000001],[1479790800,14102.858200000001],[1479877200,14102.858200000001],[1479963600,14102.858200000001],[1480050000,14102.858200000001],[1480136400,14102.858200000001],[1480222800,14102.858200000001],[1480309200,14102.858200000001],[1480395600,14102.858200000001],[1480482000,14102.858200000001],[1480568400,14102.858200000001],[1480654800,14102.858200000001],[1480741200,14102.858200000001],[1480827600,14102.858200000001],[1480914000,14102.858200000001],[1481000400,14102.858200000001],[1481086800,14102.858200000001],[1481173200,14102.858200000001],[1481259600,14102.858200000001],[1481346000,14102.858200000001],[1481432400,14102.858200000001],[1481518800,14102.858200000001],[1481605200,14102.858200000001],[1481691600,14102.858200000001],[1481778000,14102.858200000001],[1481864400,14102.858200000001],[1481950800,14102.858200000001],[1482037200,14102.858200000001],[1482123600,14102.858200000001],[1482210000,14102.858200000001],[1482296400,14102.858200000001],[1482382800,14102.858200000001],[1482469200,14102.858200000001],[1482555600,14102.858200000001],[1482642000,14102.858200000001],[1482728400,14102.858200000001],[1482814800,14102.858200000001],[1482901200,14102.858200000001],[1482987600,14102.858200000001],[1483074000,14102.858200000001],[1483160400,14102.858200000001],[1483246800,14102.858200000001],[1483333200,14102.858200000001],[1483419600,14102.858200000001],[1483506000,14102.858200000001],[1483592400,14102.858200000001],[1483678800,14102.858200000001],[1483765200,14102.858200000001],[1483851600,14102.858200000001],[1483938000,14102.858200000001],[1484024400,14102.858200000001],[1484110800,14102.858200000001],[1484197200,14102.858200000001],[1484283600,14102.858200000001],[1484370000,14102.858200000001],[1484456400,14102.858200000001],[1484542800,14102.858200000001],[1484629200,14102.858200000001],[1484715600,14102.858200000001],[1484802000,14102.858200000001],[1484888400,14102.858200000001],[1484974800,14102.858200000001],[1485061200,14102.858200000001],[1485147600,14102.858200000001],[1485234000,14102.858200000001],[1485320400,14102.858200000001],[1485406800,14102.858200000001],[1485493200,14102.858200000001],[1485579600,14102.858200000001],[1485666000,14102.858200000001],[1485752400,14102.858200000001],[1485838800,14102.858200000001],[1485925200,14102.858200000001],[1486011600,14102.858200000001],[1486098000,14102.858200000001],[1486184400,14102.858200000001],[1486270800,14102.858200000001],[1486357200,14102.858200000001],[1486443600,14102.858200000001],[1486530000,14102.858200000001],[1486616400,14102.858200000001],[1486702800,14102.858200000001],[1486789200,14102.858200000001],[1486875600,14102.858200000001],[1486962000,14102.858200000001],[1487048400,14102.858200000001],[1487134800,14102.858200000001],[1487221200,14102.858200000001],[1487307600,14102.858200000001],[1487394000,14102.858200000001],[1487480400,14102.858200000001],[1487566800,14102.858200000001],[1487653200,14102.858200000001],[1487739600,14102.858200000001],[1487826000,14102.858200000001],[1487912400,14102.858200000001],[1487998800,14102.858200000001],[1488085200,14102.858200000001],[1488171600,14102.858200000001],[1488258000,14102.858200000001],[1488344400,14102.858200000001],[1488430800,14102.858200000001],[1488517200,14102.858200000001],[1488603600,14102.858200000001],[1488690000,14102.858200000001],[1488776400,14102.858200000001],[1488862800,14102.858200000001],[1488949200,14102.858200000001],[1489035600,14102.858200000001],[1489122000,14102.858200000001],[1489208400,14102.858200000001],[1489294800,14102.858200000001],[1489377600,14102.858200000001],[1489464000,14102.858200000001],[1489550400,14102.858200000001],[1489636800,14102.858200000001],[1489723200,14102.858200000001],[1489809600,14102.858200000001],[1489896000,14102.858200000001],[1489982400,14102.858200000001],[1490068800,14102.858200000001],[1490155200,14102.858200000001],[1490241600,14102.858200000001],[1490328000,14102.858200000001],[1490414400,14102.858200000001],[1490500800,14102.858200000001],[1490587200,14102.858200000001],[1490673600,14102.858200000001],[1490760000,14102.858200000001],[1490846400,14102.858200000001],[1490932800,14102.858200000001],[1491019200,14102.858200000001],[1491105600,14102.858200000001],[1491192000,14102.858200000001],[1491278400,14102.858200000001],[1491364800,14102.858200000001],[1491451200,14102.858200000001],[1491537600,14102.858200000001],[1491624000,14102.858200000001],[1491710400,14102.858200000001],[1491796800,14102.858200000001],[1491883200,14102.858200000001],[1491969600,14102.858200000001],[1492056000,14102.858200000001],[1492142400,14102.858200000001],[1492228800,14102.858200000001],[1492315200,14102.858200000001],[1492401600,14102.858200000001],[1492488000,14102.858200000001],[1492574400,14102.858200000001],[1492660800,14102.858200000001],[1492747200,14102.858200000001],[1492833600,14102.858200000001],[1492920000,14102.858200000001],[1493006400,14102.858200000001],[1493092800,14102.858200000001],[1493179200,14102.858200000001],[1493265600,14102.858200000001],[1493352000,14102.858200000001],[1493438400,14102.858200000001],[1493524800,14102.858200000001],[1493611200,14102.858200000001],[1493697600,14102.858200000001],[1493784000,14102.858200000001],[1493870400,14102.858200000001],[1493956800,14102.858200000001],[1494043200,14102.858200000001],[1494129600,14102.858200000001],[1494216000,14102.858200000001],[1494302400,14102.858200000001],[1494388800,14102.858200000001],[1494475200,14102.858200000001],[1494561600,14102.858200000001],[1494648000,14102.858200000001],[1494734400,14102.858200000001],[1494820800,14102.858200000001],[1494907200,14102.858200000001],[1494993600,14102.858200000001],[1495080000,14102.858200000001],[1495166400,14102.858200000001],[1495252800,14102.858200000001],[1495339200,14102.858200000001],[1495425600,14102.858200000001],[1495512000,14102.858200000001],[1495598400,14102.858200000001],[1495684800,14102.858200000001],[1495771200,14102.858200000001],[1495857600,14102.858200000001],[1495944000,14102.858200000001],[1496030400,14102.858200000001],[1496116800,14102.858200000001],[1496203200,14102.858200000001],[1496289600,14102.858200000001],[1496376000,14102.858200000001],[1496462400,14102.858200000001],[1496548800,14102.858200000001],[1496635200,14102.858200000001],[1496721600,14102.858200000001],[1496808000,14102.858200000001],[1496894400,14102.858200000001],[1496980800,14102.858200000001],[1497067200,14102.858200000001],[1497153600,14102.858200000001],[1497240000,14102.858200000001],[1497326400,14102.858200000001],[1497412800,14102.858200000001],[1497499200,14102.858200000001],[1497585600,14102.858200000001],[1497672000,14102.858200000001],[1497758400,14102.858200000001],[1497844800,14102.858200000001],[1497931200,14102.858200000001],[1498017600,14102.858200000001],[1498104000,14102.858200000001],[1498190400,14102.858200000001],[1498276800,14102.858200000001],[1498363200,14102.858200000001],[1498449600,14102.858200000001],[1498536000,14102.858200000001],[1498622400,14102.858200000001],[1498708800,14102.858200000001],[1498795200,14102.858200000001],[1498881600,14102.858200000001],[1498968000,14102.858200000001],[1499054400,14102.858200000001],[1499140800,14102.858200000001],[1499227200,14102.858200000001],[1499313600,14102.858200000001],[1499400000,14102.858200000001],[1499486400,14102.858200000001],[1499572800,14102.858200000001],[1499659200,14102.858200000001],[1499745600,14102.858200000001],[1499832000,14102.858200000001],[1499918400,14102.858200000001],[1500004800,14102.858200000001],[1500091200,14102.858200000001],[1500177600,14102.858200000001],[1500264000,14102.858200000001],[1500350400,14102.858200000001],[1500436800,14102.858200000001],[1500523200,14102.858200000001],[1500609600,14102.858200000001],[1500696000,14102.858200000001],[1500782400,14102.858200000001],[1500868800,14102.858200000001],[1500955200,14102.858200000001],[1501041600,14102.858200000001],[1501128000,14102.858200000001],[1501214400,14102.858200000001],[1501300800,14102.858200000001],[1501387200,14102.858200000001],[1501473600,14102.858200000001],[1501560000,14102.858200000001],[1501646400,15729.206899999999],[1501732800,15729.206899999999],[1501819200,15729.206899999999],[1501905600,15729.206899999999],[1501992000,15729.206899999999],[1502078400,15729.206899999999],[1502164800,15729.206899999999],[1502251200,15729.206899999999],[1502337600,15729.206899999999],[1502424000,15729.206899999999],[1502510400,15729.206899999999],[1502596800,15729.206899999999],[1502683200,15729.206899999999],[1502769600,15729.206899999999],[1502856000,15729.206899999999],[1502942400,15729.206899999999],[1503028800,15729.206899999999],[1503115200,15729.206899999999],[1503201600,15729.206899999999],[1503288000,15729.206899999999],[1503374400,15729.206899999999],[1503460800,15729.206899999999],[1503547200,15729.206899999999],[1503633600,15729.206899999999],[1503720000,15729.206899999999],[1503806400,15729.206899999999],[1503892800,15729.206899999999],[1503979200,15729.206899999999],[1504065600,15729.206899999999],[1504152000,15729.206899999999],[1504238400,15729.206899999999],[1504324800,15729.206899999999],[1504411200,15729.206899999999],[1504497600,15729.206899999999],[1504584000,15729.206899999999],[1504670400,15729.206899999999],[1504756800,15729.206899999999],[1504843200,15729.206899999999],[1504929600,15729.206899999999],[1505016000,15729.206899999999],[1505102400,15729.206899999999],[1505188800,15729.206899999999],[1505275200,15729.206899999999],[1505361600,15729.206899999999],[1505448000,15729.206899999999],[1505534400,15729.206899999999],[1505620800,15729.206899999999],[1505707200,15729.206899999999],[1505793600,15729.206899999999],[1505880000,15729.206899999999],[1505966400,15729.206899999999],[1506052800,15729.206899999999],[1506139200,15729.206899999999],[1506225600,15729.206899999999],[1506312000,15729.206899999999],[1506398400,15729.206899999999],[1506484800,15729.206899999999],[1506571200,15729.206899999999],[1506657600,15729.206899999999],[1506744000,15729.206899999999],[1506830400,15729.206899999999],[1506916800,15729.206899999999],[1507003200,15729.206899999999],[1507089600,15729.206899999999],[1507176000,15729.206899999999],[1507262400,15729.206899999999],[1507348800,15729.206899999999],[1507435200,15729.206899999999],[1507521600,15729.206899999999],[1507608000,15729.206899999999],[1507694400,15729.206899999999],[1507780800,15729.206899999999],[1507867200,15729.206899999999],[1507953600,15729.206899999999],[1508040000,15729.206899999999],[1508126400,15729.206899999999],[1508212800,15729.206899999999],[1508299200,15729.206899999999],[1508385600,15729.206899999999],[1508472000,15729.206899999999],[1508558400,15729.206899999999],[1508644800,15729.206899999999],[1508731200,15729.206899999999],[1508817600,15729.206899999999],[1508904000,15729.206899999999],[1508990400,15729.206899999999],[1509076800,15729.206899999999],[1509163200,15729.206899999999],[1509249600,15729.206899999999],[1509336000,15729.206899999999],[1509422400,15729.206899999999],[1509508800,15729.206899999999],[1509595200,15729.206899999999],[1509681600,15729.206899999999],[1509768000,15729.206899999999],[1509854400,15729.206899999999],[1509944400,15729.206899999999],[1510030800,15729.206899999999],[1510117200,15729.206899999999],[1510203600,15729.206899999999],[1510290000,15729.206899999999],[1510376400,15729.206899999999],[1510462800,15729.206899999999],[1510549200,15729.206899999999],[1510635600,15729.206899999999],[1510722000,15729.206899999999],[1510808400,15729.206899999999],[1510894800,15729.206899999999],[1510981200,15729.206899999999],[1511067600,15729.206899999999],[1511154000,15729.206899999999],[1511240400,15729.206899999999],[1511326800,15729.206899999999],[1511413200,15729.206899999999],[1511499600,15729.206899999999],[1511586000,15729.206899999999],[1511672400,15729.206899999999],[1511758800,15729.206899999999],[1511845200,15729.206899999999],[1511931600,15729.206899999999],[1512018000,15729.206899999999],[1512104400,15729.206899999999],[1512190800,15729.206899999999],[1512277200,15729.206899999999],[1512363600,15729.206899999999],[1512450000,15729.206899999999],[1512536400,15729.206899999999],[1512622800,15729.206899999999],[1512709200,15729.206899999999],[1512795600,15729.206899999999],[1512882000,15729.206899999999],[1512968400,15729.206899999999],[1513054800,15729.206899999999],[1513141200,15729.206899999999],[1513227600,15729.206899999999],[1513314000,15729.206899999999],[1513400400,15729.206899999999],[1513486800,15729.206899999999],[1513573200,15729.206899999999],[1513659600,15729.206899999999],[1513746000,15729.206899999999],[1513832400,15729.206899999999],[1513918800,15729.206899999999],[1514005200,15729.206899999999],[1514091600,15729.206899999999],[1514178000,15729.206899999999],[1514264400,15729.206899999999],[1514350800,15729.206899999999],[1514437200,15729.206899999999],[1514523600,15729.206899999999],[1514610000,15729.206899999999],[1514696400,15729.206899999999],[1514782800,15729.206899999999],[1514869200,15729.206899999999],[1514955600,15729.206899999999],[1515042000,15729.206899999999],[1515128400,15729.206899999999],[1515214800,15729.206899999999],[1515301200,15729.206899999999],[1515387600,15729.206899999999],[1515474000,15729.206899999999],[1515560400,15729.206899999999],[1515646800,15729.206899999999],[1515733200,15729.206899999999],[1515819600,15729.206899999999],[1515906000,15729.206899999999],[1515992400,15729.206899999999],[1516078800,15729.206899999999],[1516165200,15729.206899999999],[1516251600,15729.206899999999],[1516338000,15729.206899999999],[1516424400,15729.206899999999],[1516510800,15729.206899999999],[1516597200,15729.206899999999],[1516683600,15729.206899999999],[1516770000,15729.206899999999],[1516856400,15729.206899999999],[1516942800,15729.206899999999],[1517029200,15729.206899999999],[1517115600,15729.206899999999],[1517202000,15729.206899999999],[1517288400,15729.206899999999],[1517374800,15729.206899999999],[1517461200,15729.206899999999],[1517547600,15729.206899999999],[1517634000,15729.206899999999],[1517720400,15729.206899999999],[1517806800,15729.206899999999],[1517893200,15729.206899999999],[1517979600,15729.206899999999],[1518066000,15729.206899999999],[1518152400,15729.206899999999],[1518238800,15729.206899999999],[1518325200,15729.206899999999],[1518411600,15729.206899999999],[1518498000,15729.206899999999],[1518584400,15729.206899999999],[1518670800,15729.206899999999],[1518757200,15729.206899999999],[1518843600,15729.206899999999],[1518930000,15729.206899999999],[1519016400,15729.206899999999],[1519102800,15729.206899999999],[1519189200,15729.206899999999],[1519275600,15729.206899999999],[1519362000,15729.206899999999],[1519448400,15729.206899999999],[1519534800,15729.206899999999],[1519621200,15729.206899999999],[1519707600,15729.206899999999],[1519794000,15729.206899999999],[1519880400,15729.206899999999],[1519966800,15729.206899999999],[1520053200,15729.206899999999],[1520139600,15729.206899999999],[1520226000,15729.206899999999],[1520312400,15729.206899999999],[1520398800,15729.206899999999],[1520485200,15729.206899999999],[1520571600,15729.206899999999],[1520658000,15729.206899999999],[1520744400,15729.206899999999],[1520827200,15729.206899999999],[1520913600,15729.206899999999],[1521000000,15729.206899999999],[1521086400,15729.206899999999],[1521172800,15729.206899999999],[1521259200,15729.206899999999],[1521345600,15729.206899999999],[1521432000,15729.206899999999],[1521518400,15729.206899999999],[1521604800,15729.206899999999],[1521691200,15729.206899999999],[1521777600,15729.206899999999],[1521864000,15729.206899999999],[1521950400,15729.206899999999],[1522036800,15729.206899999999],[1522123200,15729.206899999999],[1522209600,15729.206899999999],[1522296000,15729.206899999999],[1522382400,15729.206899999999],[1522468800,15729.206899999999],[1522555200,15729.206899999999],[1522641600,15729.206899999999],[1522728000,15729.206899999999],[1522814400,15729.206899999999],[1522900800,15729.206899999999],[1522987200,15729.206899999999],[1523073600,15729.206899999999],[1523160000,15729.206899999999],[1523246400,15729.206899999999],[1523332800,15729.206899999999],[1523419200,15729.206899999999],[1523505600,15729.206899999999],[1523592000,15729.206899999999],[1523678400,15729.206899999999],[1523764800,15729.206899999999],[1523851200,15729.206899999999],[1523937600,15729.206899999999],[1524024000,15729.206899999999],[1524110400,15729.206899999999],[1524196800,15729.206899999999],[1524283200,15729.206899999999],[1524369600,15729.206899999999],[1524456000,15729.206899999999],[1524542400,15729.206899999999],[1524628800,15729.206899999999],[1524715200,15729.206899999999],[1524801600,15729.206899999999],[1524888000,15729.206899999999],[1524974400,15729.206899999999],[1525060800,15729.206899999999],[1525147200,15729.206899999999],[1525233600,15729.206899999999],[1525320000,15729.206899999999],[1525406400,15729.206899999999],[1525492800,15729.206899999999],[1525579200,15729.206899999999],[1525665600,15729.206899999999],[1525752000,15729.206899999999],[1525838400,15729.206899999999],[1525924800,15729.206899999999],[1526011200,15729.206899999999],[1526097600,15729.206899999999],[1526184000,15729.206899999999],[1526270400,15729.206899999999],[1526356800,15729.206899999999],[1526443200,15729.206899999999],[1526529600,15729.206899999999],[1526616000,15729.206899999999],[1526702400,15729.206899999999],[1526788800,15729.206899999999],[1526875200,15729.206899999999],[1526961600,15729.206899999999],[1527048000,15729.206899999999],[1527134400,15729.206899999999],[1527220800,15729.206899999999],[1527307200,15729.206899999999],[1527393600,15729.206899999999],[1527480000,15729.206899999999],[1527566400,15729.206899999999],[1527652800,15729.206899999999],[1527739200,15729.206899999999],[1527825600,15729.206899999999],[1527912000,15729.206899999999],[1527998400,15729.206899999999],[1528084800,15729.206899999999],[1528171200,15729.206899999999],[1528257600,15729.206899999999],[1528344000,15729.206899999999],[1528430400,15729.206899999999],[1528516800,15729.206899999999],[1528603200,15729.206899999999],[1528689600,15729.206899999999],[1528776000,15729.206899999999],[1528862400,15729.206899999999],[1528948800,15729.206899999999],[1529035200,15729.206899999999],[1529121600,15729.206899999999],[1529208000,15729.206899999999],[1529294400,15729.206899999999],[1529380800,15729.206899999999],[1529467200,15729.206899999999],[1529553600,15729.206899999999],[1529640000,15729.206899999999],[1529726400,15729.206899999999],[1529812800,15729.206899999999],[1529899200,15729.206899999999],[1529985600,15729.206899999999],[1530072000,15729.206899999999],[1530158400,15729.206899999999],[1530244800,15729.206899999999],[1530331200,15729.206899999999],[1530417600,15729.206899999999],[1530504000,15729.206899999999],[1530590400,15729.206899999999],[1530676800,15729.206899999999],[1530763200,15729.206899999999],[1530849600,15729.206899999999],[1530936000,15729.206899999999],[1531022400,15729.206899999999],[1531108800,15729.206899999999],[1531195200,15729.206899999999],[1531281600,15729.206899999999],[1531368000,15729.206899999999],[1531454400,15729.206899999999],[1531540800,15729.206899999999],[1531627200,15729.206899999999],[1531713600,15729.206899999999],[1531800000,15729.206899999999],[1531886400,15729.206899999999],[1531972800,15729.206899999999],[1532059200,15729.206899999999],[1532145600,15729.206899999999],[1532232000,15729.206899999999],[1532318400,15729.206899999999],[1532404800,15729.206899999999],[1532491200,15729.206899999999],[1532577600,15729.206899999999],[1532664000,15729.206899999999],[1532750400,15729.206899999999],[1532836800,15729.206899999999],[1532923200,15729.206899999999],[1533009600,15729.206899999999],[1533096000,15729.206899999999],[1533182400,16547.822700000001],[1533268800,16547.822700000001],[1533355200,16547.822700000001],[1533441600,16547.822700000001],[1533528000,16547.822700000001],[1533614400,16547.822700000001],[1533700800,16547.822700000001],[1533787200,16547.822700000001],[1533873600,16547.822700000001],[1533960000,16547.822700000001],[1534046400,16547.822700000001],[1534132800,16547.822700000001],[1534219200,16547.822700000001],[1534305600,16547.822700000001],[1534392000,16547.822700000001],[1534478400,16547.822700000001],[1534564800,16547.822700000001],[1534651200,16547.822700000001],[1534737600,16547.822700000001],[1534824000,16547.822700000001],[1534910400,16547.822700000001],[1534996800,16547.822700000001],[1535083200,16547.822700000001],[1535169600,16547.822700000001],[1535256000,16547.822700000001],[1535342400,16547.822700000001],[1535428800,16547.822700000001],[1535515200,16547.822700000001],[1535601600,16547.822700000001],[1535688000,16547.822700000001],[1535774400,16547.822700000001],[1535860800,16547.822700000001],[1535947200,16547.822700000001],[1536033600,16547.822700000001],[1536120000,16547.822700000001],[1536206400,16547.822700000001],[1536292800,16547.822700000001],[1536379200,16547.822700000001],[1536465600,16547.822700000001],[1536552000,16547.822700000001],[1536638400,16547.822700000001],[1536724800,16547.822700000001],[1536811200,16547.822700000001],[1536897600,16547.822700000001],[1536984000,16547.822700000001],[1537070400,16547.822700000001],[1537156800,16547.822700000001],[1537243200,16547.822700000001],[1537329600,16547.822700000001],[1537416000,16547.822700000001],[1537502400,16547.822700000001],[1537588800,16547.822700000001],[1537675200,16547.822700000001],[1537761600,16547.822700000001],[1537848000,16547.822700000001],[1537934400,16547.822700000001],[1538020800,16547.822700000001],[1538107200,16547.822700000001],[1538193600,16547.822700000001],[1538280000,16547.822700000001],[1538366400,16547.822700000001],[1538452800,16547.822700000001],[1538539200,16547.822700000001],[1538625600,16547.822700000001],[1538712000,16547.822700000001],[1538798400,16547.822700000001],[1538884800,16547.822700000001],[1538971200,16547.822700000001],[1539057600,16547.822700000001],[1539144000,16547.822700000001],[1539230400,16547.822700000001],[1539316800,16547.822700000001],[1539403200,16547.822700000001],[1539489600,16547.822700000001],[1539576000,16547.822700000001],[1539662400,16547.822700000001],[1539748800,16547.822700000001],[1539835200,16547.822700000001],[1539921600,16547.822700000001],[1540008000,16547.822700000001],[1540094400,16547.822700000001],[1540180800,16547.822700000001],[1540267200,16547.822700000001],[1540353600,16547.822700000001],[1540440000,16547.822700000001],[1540526400,16547.822700000001],[1540612800,16547.822700000001],[1540699200,16547.822700000001],[1540785600,16547.822700000001],[1540872000,16547.822700000001],[1540958400,16547.822700000001],[1541044800,16547.822700000001],[1541131200,16547.822700000001],[1541217600,16547.822700000001],[1541304000,16547.822700000001],[1541394000,16547.822700000001],[1541480400,16547.822700000001],[1541566800,16547.822700000001],[1541653200,16547.822700000001],[1541739600,16547.822700000001],[1541826000,16547.822700000001],[1541912400,16547.822700000001],[1541998800,16547.822700000001],[1542085200,16547.822700000001],[1542171600,16547.822700000001],[1542258000,16547.822700000001],[1542344400,16547.822700000001],[1542430800,16547.822700000001],[1542517200,16547.822700000001],[1542603600,16547.822700000001],[1542690000,16547.822700000001],[1542776400,16547.822700000001],[1542862800,16547.822700000001],[1542949200,16547.822700000001],[1543035600,16547.822700000001],[1543122000,16547.822700000001],[1543208400,16547.822700000001],[1543294800,16547.822700000001],[1543381200,16547.822700000001],[1543467600,16547.822700000001],[1543554000,16547.822700000001],[1543640400,16547.822700000001],[1543726800,16547.822700000001],[1543813200,16547.822700000001],[1543899600,16547.822700000001],[1543986000,16547.822700000001],[1544072400,16547.822700000001],[1544158800,16547.822700000001],[1544245200,16547.822700000001],[1544331600,16547.822700000001],[1544418000,16547.822700000001],[1544504400,16547.822700000001],[1544590800,16547.822700000001],[1544677200,16547.822700000001],[1544763600,16547.822700000001],[1544850000,16547.822700000001],[1544936400,16547.822700000001],[1545022800,16547.822700000001],[1545109200,16547.822700000001],[1545195600,16547.822700000001],[1545282000,16547.822700000001],[1545368400,16547.822700000001],[1545454800,16547.822700000001],[1545541200,16547.822700000001],[1545627600,16547.822700000001],[1545714000,16547.822700000001],[1545800400,16547.822700000001],[1545886800,16547.822700000001],[1545973200,16547.822700000001],[1546059600,16547.822700000001],[1546146000,16547.822700000001],[1546232400,16547.822700000001],[1546318800,16547.822700000001],[1546405200,16547.822700000001],[1546491600,16547.822700000001],[1546578000,16547.822700000001],[1546664400,16547.822700000001],[1546750800,16547.822700000001],[1546837200,16547.822700000001],[1546923600,16547.822700000001],[1547010000,16547.822700000001],[1547096400,16547.822700000001],[1547182800,16547.822700000001],[1547269200,16547.822700000001],[1547355600,16547.822700000001],[1547442000,16547.822700000001],[1547528400,16547.822700000001],[1547614800,16547.822700000001],[1547701200,16547.822700000001],[1547787600,16547.822700000001],[1547874000,16547.822700000001],[1547960400,16547.822700000001],[1548046800,16547.822700000001],[1548133200,16547.822700000001],[1548219600,16547.822700000001],[1548306000,16547.822700000001],[1548392400,16547.822700000001],[1548478800,16547.822700000001],[1548565200,16547.822700000001],[1548651600,16547.822700000001],[1548738000,16547.822700000001],[1548824400,16547.822700000001],[1548910800,16547.822700000001],[1548997200,16547.822700000001],[1549083600,16547.822700000001],[1549170000,16547.822700000001],[1549256400,16547.822700000001],[1549342800,16547.822700000001],[1549429200,16547.822700000001],[1549515600,16547.822700000001],[1549602000,16547.822700000001],[1549688400,16547.822700000001],[1549774800,16547.822700000001],[1549861200,16547.822700000001],[1549947600,16547.822700000001],[1550034000,16547.822700000001],[1550120400,16547.822700000001],[1550206800,16547.822700000001],[1550293200,16547.822700000001],[1550379600,16547.822700000001],[1550466000,16547.822700000001],[1550552400,16547.822700000001],[1550638800,16547.822700000001],[1550725200,16547.822700000001],[1550811600,16547.822700000001],[1550898000,16547.822700000001],[1550984400,16547.822700000001],[1551070800,16547.822700000001],[1551157200,16547.822700000001],[1551243600,16547.822700000001],[1551330000,16547.822700000001],[1551416400,16547.822700000001],[1551502800,16547.822700000001],[1551589200,16547.822700000001],[1551675600,16547.822700000001],[1551762000,16547.822700000001],[1551848400,16547.822700000001],[1551934800,16547.822700000001],[1552021200,16547.822700000001],[1552107600,16547.822700000001],[1552194000,16547.822700000001],[1552276800,16547.822700000001],[1552363200,16547.822700000001],[1552449600,16547.822700000001],[1552536000,16547.822700000001],[1552622400,16547.822700000001],[1552708800,16547.822700000001],[1552795200,16547.822700000001],[1552881600,16547.822700000001],[1552968000,16547.822700000001],[1553054400,16547.822700000001],[1553140800,16547.822700000001],[1553227200,16547.822700000001],[1553313600,16547.822700000001],[1553400000,16547.822700000001],[1553486400,16547.822700000001],[1553572800,16547.822700000001],[1553659200,16547.822700000001],[1553745600,16547.822700000001],[1553832000,16547.822700000001],[1553918400,16547.822700000001],[1554004800,16547.822700000001],[1554091200,16547.822700000001],[1554177600,16547.822700000001],[1554264000,16547.822700000001],[1554350400,16547.822700000001],[1554436800,16547.822700000001],[1554523200,16547.822700000001],[1554609600,16547.822700000001],[1554696000,16547.822700000001],[1554782400,16547.822700000001],[1554868800,16547.822700000001],[1554955200,16547.822700000001],[1555041600,16547.822700000001],[1555128000,16547.822700000001],[1555214400,16547.822700000001],[1555300800,16547.822700000001],[1555387200,16547.822700000001],[1555473600,16547.822700000001],[1555560000,16547.822700000001],[1555646400,16547.822700000001],[1555732800,16547.822700000001],[1555819200,16547.822700000001],[1555905600,16547.822700000001],[1555992000,16547.822700000001],[1556078400,16547.822700000001],[1556164800,16547.822700000001],[1556251200,16547.822700000001],[1556337600,16547.822700000001],[1556424000,16547.822700000001],[1556510400,16547.822700000001],[1556596800,16547.822700000001],[1556683200,16547.822700000001],[1556769600,16547.822700000001],[1556856000,16547.822700000001],[1556942400,16547.822700000001],[1557028800,16547.822700000001],[1557115200,16547.822700000001],[1557201600,16547.822700000001],[1557288000,16547.822700000001],[1557374400,16547.822700000001],[1557460800,16547.822700000001],[1557547200,16547.822700000001],[1557633600,16547.822700000001],[1557720000,16547.822700000001],[1557806400,16547.822700000001],[1557892800,16547.822700000001],[1557979200,16547.822700000001],[1558065600,16547.822700000001],[1558152000,16547.822700000001],[1558238400,16547.822700000001],[1558324800,16547.822700000001],[1558411200,16547.822700000001],[1558497600,16547.822700000001],[1558584000,16547.822700000001],[1558670400,16547.822700000001],[1558756800,16547.822700000001],[1558843200,16547.822700000001],[1558929600,16547.822700000001],[1559016000,16547.822700000001],[1559102400,16547.822700000001],[1559188800,16547.822700000001],[1559275200,16547.822700000001],[1559361600,16547.822700000001],[1559448000,16547.822700000001],[1559534400,16547.822700000001],[1559620800,16547.822700000001],[1559707200,16547.822700000001],[1559793600,16547.822700000001],[1559880000,16547.822700000001],[1559966400,16547.822700000001],[1560052800,16547.822700000001],[1560139200,16547.822700000001],[1560225600,16547.822700000001],[1560312000,16547.822700000001],[1560398400,16547.822700000001],[1560484800,16547.822700000001],[1560571200,16547.822700000001],[1560657600,16547.822700000001],[1560744000,16547.822700000001],[1560830400,16547.822700000001],[1560916800,16547.822700000001],[1561003200,16547.822700000001],[1561089600,16547.822700000001],[1561176000,16547.822700000001],[1561262400,16547.822700000001],[1561348800,16547.822700000001],[1561435200,16547.822700000001],[1561521600,16547.822700000001],[1561608000,16547.822700000001],[1561694400,16547.822700000001],[1561780800,16547.822700000001],[1561867200,16547.822700000001],[1561953600,16547.822700000001],[1562040000,16547.822700000001],[1562126400,16547.822700000001],[1562212800,16547.822700000001],[1562299200,16547.822700000001],[1562385600,16547.822700000001],[1562472000,16547.822700000001],[1562558400,16547.822700000001],[1562644800,16547.822700000001],[1562731200,16547.822700000001],[1562817600,16547.822700000001],[1562904000,16547.822700000001],[1562990400,16547.822700000001],[1563076800,16547.822700000001],[1563163200,16547.822700000001],[1563249600,16547.822700000001],[1563336000,16547.822700000001],[1563422400,16547.822700000001],[1563508800,16547.822700000001],[1563595200,16547.822700000001],[1563681600,16547.822700000001],[1563768000,16547.822700000001],[1563854400,16547.822700000001],[1563940800,16547.822700000001],[1564027200,16547.822700000001],[1564113600,16547.822700000001],[1564200000,16547.822700000001],[1564286400,16547.822700000001],[1564372800,16547.822700000001],[1564459200,16547.822700000001],[1564545600,16547.822700000001],[1564632000,16547.822700000001],[1564718400,16547.822700000001],[1564804800,16547.822700000001],[1564891200,16547.822700000001],[1564977600,16547.822700000001],[1565064000,16547.822700000001],[1565150400,16547.822700000001],[1565236800,16547.822700000001],[1565323200,16547.822700000001],[1565409600,16547.822700000001],[1565496000,16547.822700000001],[1565582400,16547.822700000001],[1565668800,16547.822700000001],[1565755200,16547.822700000001],[1565841600,16547.822700000001],[1565928000,16547.822700000001],[1566014400,16547.822700000001],[1566100800,16547.822700000001],[1566187200,16547.822700000001],[1566273600,16547.822700000001],[1566360000,16547.822700000001],[1566446400,16547.822700000001],[1566532800,16547.822700000001],[1566619200,16547.822700000001],[1566705600,16547.822700000001],[1566792000,16547.822700000001],[1566878400,16547.822700000001],[1566964800,16547.822700000001],[1567051200,16547.822700000001],[1567137600,16547.822700000001],[1567224000,16547.822700000001],[1567310400,16547.822700000001],[1567396800,16547.822700000001],[1567483200,16547.822700000001],[1567569600,16547.822700000001],[1567656000,16547.822700000001],[1567742400,16547.822700000001],[1567828800,16547.822700000001],[1567915200,16547.822700000001],[1568001600,16547.822700000001],[1568088000,16547.822700000001],[1568174400,16547.822700000001],[1568260800,16547.822700000001],[1568347200,16547.822700000001],[1568433600,16547.822700000001],[1568520000,16547.822700000001],[1568606400,16547.822700000001],[1568692800,16547.822700000001],[1568779200,16547.822700000001],[1568865600,16547.822700000001],[1568952000,16547.822700000001],[1569038400,16547.822700000001],[1569124800,16547.822700000001],[1569211200,16547.822700000001],[1569297600,16547.822700000001],[1569384000,16547.822700000001],[1569470400,16547.822700000001],[1569556800,16547.822700000001],[1569643200,16547.822700000001],[1569729600,16547.822700000001],[1569816000,16547.822700000001],[1569902400,16547.822700000001],[1569988800,16547.822700000001],[1570075200,16547.822700000001],[1570161600,16547.822700000001],[1570248000,16547.822700000001],[1570334400,16547.822700000001],[1570420800,16547.822700000001],[1570507200,16547.822700000001],[1570593600,16547.822700000001],[1570680000,16547.822700000001],[1570766400,16547.822700000001],[1570852800,16547.822700000001],[1570939200,16547.822700000001],[1571025600,16547.822700000001],[1571112000,16547.822700000001],[1571198400,16547.822700000001],[1571284800,16547.822700000001],[1571371200,16547.822700000001],[1571457600,16547.822700000001],[1571544000,16547.822700000001],[1571630400,16547.822700000001],[1571716800,16547.822700000001],[1571803200,16547.822700000001],[1571889600,16547.822700000001],[1571976000,16547.822700000001],[1572062400,16547.822700000001],[1572148800,16547.822700000001],[1572235200,16547.822700000001],[1572321600,16547.822700000001],[1572408000,16547.822700000001],[1572494400,16547.822700000001],[1572580800,16547.822700000001],[1572667200,16547.822700000001],[1572753600,16547.822700000001],[1572843600,16547.822700000001],[1572930000,16547.822700000001],[1573016400,16547.822700000001],[1573102800,16547.822700000001],[1573189200,16547.822700000001],[1573275600,16547.822700000001],[1573362000,16547.822700000001],[1573448400,16547.822700000001],[1573534800,16547.822700000001],[1573621200,16547.822700000001],[1573707600,16547.822700000001],[1573794000,16547.822700000001],[1573880400,16547.822700000001],[1573966800,16547.822700000001],[1574053200,16547.822700000001],[1574139600,16547.822700000001],[1574226000,16547.822700000001],[1574312400,16547.822700000001],[1574398800,16547.822700000001],[1574485200,16547.822700000001],[1574571600,16547.822700000001],[1574658000,16547.822700000001],[1574744400,16547.822700000001],[1574830800,16547.822700000001],[1574917200,16547.822700000001],[1575003600,16547.822700000001],[1575090000,16547.822700000001],[1575176400,16547.822700000001],[1575262800,16547.822700000001],[1575349200,16547.822700000001],[1575435600,16547.822700000001],[1575522000,16547.822700000001],[1575608400,16547.822700000001],[1575694800,16547.822700000001],[1575781200,16547.822700000001],[1575867600,16547.822700000001],[1575954000,16547.822700000001],[1576040400,16547.822700000001],[1576126800,16547.822700000001],[1576213200,16547.822700000001],[1576299600,16547.822700000001],[1576386000,16547.822700000001],[1576472400,16547.822700000001],[1576558800,16547.822700000001],[1576645200,16547.822700000001],[1576731600,16547.822700000001],[1576818000,16547.822700000001],[1576904400,16547.822700000001],[1576990800,16547.822700000001],[1577077200,16547.822700000001],[1577163600,16547.822700000001],[1577250000,16547.822700000001],[1577336400,16547.822700000001],[1577422800,16547.822700000001],[1577509200,16547.822700000001],[1577595600,16547.822700000001],[1577682000,16547.822700000001],[1577768400,16547.822700000001],[1577854800,16547.822700000001],[1577941200,16547.822700000001],[1578027600,16547.822700000001],[1578114000,16547.822700000001],[1578200400,16547.822700000001],[1578286800,16547.822700000001],[1578373200,16547.822700000001],[1578459600,16547.822700000001],[1578546000,16547.822700000001],[1578632400,16547.822700000001],[1578718800,16547.822700000001],[1578805200,16547.822700000001],[1578891600,16547.822700000001],[1578978000,16547.822700000001],[1579064400,16547.822700000001],[1579150800,16547.822700000001],[1579237200,16547.822700000001],[1579323600,16547.822700000001],[1579410000,16547.822700000001],[1579496400,16547.822700000001],[1579582800,16547.822700000001],[1579669200,16547.822700000001],[1579755600,16547.822700000001],[1579842000,16547.822700000001],[1579928400,16547.822700000001],[1580014800,16547.822700000001],[1580101200,16547.822700000001],[1580187600,16547.822700000001],[1580274000,16547.822700000001],[1580360400,16547.822700000001],[1580446800,16547.822700000001],[1580533200,16547.822700000001],[1580619600,16547.822700000001],[1580706000,16547.822700000001],[1580792400,16547.822700000001],[1580878800,16547.822700000001],[1580965200,16547.822700000001],[1581051600,16547.822700000001],[1581138000,16547.822700000001],[1581224400,16547.822700000001],[1581310800,16547.822700000001],[1581397200,16547.822700000001],[1581483600,16547.822700000001],[1581570000,16547.822700000001],[1581656400,16547.822700000001],[1581742800,16547.822700000001],[1581829200,16547.822700000001],[1581915600,16547.822700000001],[1582002000,16547.822700000001],[1582088400,16547.822700000001],[1582174800,16547.822700000001],[1582261200,16547.822700000001],[1582347600,16547.822700000001],[1582434000,16547.822700000001],[1582520400,16547.822700000001],[1582606800,16547.822700000001],[1582693200,16547.822700000001],[1582779600,16547.822700000001],[1582866000,16547.822700000001],[1582952400,16547.822700000001],[1583038800,16547.822700000001],[1583125200,16547.822700000001],[1583211600,16547.822700000001],[1583298000,16547.822700000001],[1583384400,16547.822700000001],[1583470800,16547.822700000001],[1583557200,16547.822700000001],[1583643600,16547.822700000001],[1583726400,16547.822700000001],[1583812800,16547.822700000001],[1583899200,16547.822700000001],[1583985600,16547.822700000001],[1584072000,16547.822700000001],[1584158400,16547.822700000001],[1584244800,16547.822700000001],[1584331200,16547.822700000001],[1584417600,16547.822700000001],[1584504000,16547.822700000001],[1584590400,16547.822700000001],[1584676800,16547.822700000001],[1584763200,16547.822700000001],[1584849600,16547.822700000001],[1584936000,16547.822700000001],[1585022400,16547.822700000001],[1585108800,16547.822700000001],[1585195200,16547.822700000001],[1585281600,16547.822700000001],[1585368000,16547.822700000001],[1585454400,16547.822700000001],[1585540800,16547.822700000001],[1585627200,16547.822700000001],[1585713600,16547.822700000001],[1585800000,16547.822700000001],[1585886400,16547.822700000001],[1585972800,16547.822700000001],[1586059200,16547.822700000001],[1586145600,16547.822700000001],[1586232000,16547.822700000001],[1586318400,16547.822700000001],[1586404800,16547.822700000001],[1586491200,16547.822700000001],[1586577600,16547.822700000001],[1586664000,16547.822700000001],[1586750400,16547.822700000001],[1586836800,16547.822700000001],[1586923200,16547.822700000001],[1587009600,16547.822700000001],[1587096000,16547.822700000001],[1587182400,16547.822700000001],[1587268800,16547.822700000001],[1587355200,16547.822700000001],[1587441600,16547.822700000001],[1587528000,16547.822700000001],[1587614400,16547.822700000001],[1587700800,16547.822700000001],[1587787200,16547.822700000001],[1587873600,16547.822700000001],[1587960000,16547.822700000001],[1588046400,16547.822700000001],[1588132800,16547.822700000001],[1588219200,16547.822700000001],[1588305600,16547.822700000001],[1588392000,16547.822700000001],[1588478400,16547.822700000001],[1588564800,16547.822700000001],[1588651200,16547.822700000001],[1588737600,16547.822700000001],[1588824000,16547.822700000001],[1588910400,16547.822700000001],[1588996800,16547.822700000001],[1589083200,16547.822700000001],[1589169600,16547.822700000001],[1589256000,16547.822700000001],[1589342400,16547.822700000001],[1589428800,16547.822700000001],[1589515200,16547.822700000001],[1589601600,16547.822700000001],[1589688000,16547.822700000001],[1589774400,16547.822700000001],[1589860800,16547.822700000001],[1589947200,16547.822700000001],[1590033600,16547.822700000001],[1590120000,16547.822700000001],[1590206400,16547.822700000001],[1590292800,16547.822700000001],[1590379200,16547.822700000001],[1590465600,16547.822700000001],[1590552000,16547.822700000001],[1590638400,16547.822700000001],[1590724800,16547.822700000001],[1590811200,16547.822700000001],[1590897600,16547.822700000001],[1590984000,16547.822700000001],[1591070400,16547.822700000001],[1591156800,16547.822700000001],[1591243200,16547.822700000001],[1591329600,16547.822700000001],[1591416000,16547.822700000001],[1591502400,16547.822700000001],[1591588800,16547.822700000001],[1591675200,16547.822700000001],[1591761600,16547.822700000001],[1591848000,16547.822700000001],[1591934400,16547.822700000001],[1592020800,16547.822700000001],[1592107200,16547.822700000001],[1592193600,16547.822700000001],[1592280000,16547.822700000001],[1592366400,16547.822700000001],[1592452800,16547.822700000001],[1592539200,16547.822700000001],[1592625600,16547.822700000001],[1592712000,16547.822700000001],[1592798400,16547.822700000001],[1592884800,16547.822700000001],[1592971200,16547.822700000001],[1593057600,16547.822700000001],[1593144000,16547.822700000001],[1593230400,16547.822700000001],[1593316800,16547.822700000001],[1593403200,16547.822700000001],[1593489600,16547.822700000001],[1593576000,16547.822700000001],[1593662400,16547.822700000001],[1593748800,16547.822700000001],[1593835200,16547.822700000001],[1593921600,16547.822700000001],[1594008000,16547.822700000001],[1594094400,16547.822700000001],[1594180800,16547.822700000001],[1594267200,16547.822700000001],[1594353600,16547.822700000001],[1594440000,16547.822700000001],[1594526400,16547.822700000001],[1594612800,16547.822700000001],[1594699200,16547.822700000001],[1594785600,16547.822700000001],[1594872000,16547.822700000001],[1594958400,16547.822700000001],[1595044800,16547.822700000001],[1595131200,16547.822700000001],[1595217600,16547.822700000001],[1595304000,16547.822700000001],[1595390400,16547.822700000001],[1595476800,16547.822700000001],[1595563200,16547.822700000001],[1595649600,16547.822700000001],[1595736000,16547.822700000001],[1595822400,16547.822700000001],[1595908800,16547.822700000001],[1595995200,16547.822700000001],[1596081600,16547.822700000001],[1596168000,16547.822700000001],[1596254400,16547.822700000001],[1596340800,16547.822700000001],[1596427200,16547.822700000001],[1722571200,20299.853500000001],[1722657600,20299.853500000001],[1722744000,20299.853500000001],[1722830400,20299.853500000001],[1722916800,20299.853500000001],[1723003200,20299.853500000001],[1723089600,20299.853500000001],[1723176000,20299.853500000001],[1723262400,20299.853500000001],[1723348800,20299.853500000001],[1723435200,20299.853500000001],[1723521600,20299.853500000001],[1723608000,20299.853500000001],[1723694400,20299.853500000001],[1723780800,20299.853500000001],[1723867200,20299.853500000001],[1723953600,20299.853500000001],[1724040000,20299.853500000001],[1724126400,20299.853500000001],[1724212800,20299.853500000001],[1724299200,20299.853500000001],[1724385600,20299.853500000001],[1724472000,20299.853500000001],[1724558400,20299.853500000001],[1724644800,20299.853500000001],[1724731200,20299.853500000001],[1724817600,20299.853500000001],[1724904000,20299.853500000001],[1724990400,20299.853500000001],[1725076800,20299.853500000001],[1725163200,20299.853500000001],[1725249600,20299.853500000001],[1725336000,20299.853500000001],[1725422400,20299.853500000001],[1725508800,20299.853500000001],[1725595200,20299.853500000001],[1725681600,20299.853500000001],[1725768000,20299.853500000001],[1725854400,20299.853500000001],[1725940800,20299.853500000001],[1726027200,20299.853500000001],[1726113600,20299.853500000001],[1726200000,20299.853500000001],[1726286400,20299.853500000001],[1726372800,20299.853500000001],[1726459200,20299.853500000001],[1726545600,20299.853500000001],[1726632000,20299.853500000001],[1726718400,20299.853500000001],[1726804800,20299.853500000001],[1726891200,20299.853500000001],[1726977600,20299.853500000001],[1727064000,20299.853500000001],[1727150400,20299.853500000001],[1727236800,20299.853500000001],[1727323200,20299.853500000001],[1727409600,20299.853500000001],[1727496000,20299.853500000001],[1727582400,20299.853500000001],[1727668800,20299.853500000001],[1727755200,20299.853500000001],[1727841600,20299.853500000001],[1727928000,20299.853500000001],[1728014400,20299.853500000001],[1728100800,20299.853500000001],[1728187200,20299.853500000001],[1728273600,20299.853500000001],[1728360000,20299.853500000001],[1728446400,20299.853500000001],[1728532800,20299.853500000001],[1728619200,20299.853500000001],[1728705600,20299.853500000001],[1728792000,20299.853500000001],[1728878400,20299.853500000001],[1728964800,20299.853500000001],[1729051200,20299.853500000001],[1729137600,20299.853500000001],[1729224000,20299.853500000001],[1729310400,20299.853500000001],[1729396800,20299.853500000001],[1729483200,20299.853500000001],[1729569600,20299.853500000001],[1729656000,20299.853500000001],[1729742400,20299.853500000001],[1729828800,20299.853500000001],[1729915200,20299.853500000001],[1730001600,20299.853500000001],[1730088000,20299.853500000001],[1730174400,20299.853500000001],[1730260800,20299.853500000001],[1730347200,20299.853500000001],[1730433600,20299.853500000001],[1730520000,20299.853500000001],[1730606400,20299.853500000001],[1730696400,20299.853500000001],[1730782800,20299.853500000001],[1730869200,20299.853500000001],[1730955600,20299.853500000001],[1731042000,20299.853500000001],[1731128400,20299.853500000001],[1731214800,20299.853500000001],[1731301200,20299.853500000001],[1731387600,20299.853500000001],[1731474000,20299.853500000001],[1731560400,20299.853500000001],[1731646800,20299.853500000001],[1731733200,20299.853500000001],[1731819600,20299.853500000001],[1731906000,20299.853500000001],[1731992400,20299.853500000001],[1732078800,20299.853500000001],[1732165200,20299.853500000001],[1732251600,20299.853500000001],[1732338000,20299.853500000001],[1732424400,20299.853500000001],[1732510800,20299.853500000001],[1732597200,20299.853500000001],[1732683600,20299.853500000001],[1732770000,20299.853500000001],[1732856400,20299.853500000001],[1732942800,20299.853500000001],[1733029200,20299.853500000001],[1733115600,20299.853500000001],[1733202000,20299.853500000001],[1733288400,20299.853500000001],[1733374800,20299.853500000001],[1733461200,20299.853500000001],[1733547600,20299.853500000001],[1733634000,20299.853500000001],[1733720400,20299.853500000001],[1733806800,20299.853500000001],[1733893200,20299.853500000001],[1733979600,20299.853500000001],[1734066000,20299.853500000001],[1734152400,20299.853500000001],[1734238800,20299.853500000001],[1734325200,20299.853500000001],[1734411600,20299.853500000001],[1734498000,20299.853500000001],[1734584400,20299.853500000001],[1734670800,20299.853500000001],[1734757200,20299.853500000001],[1734843600,20299.853500000001],[1734930000,20299.853500000001],[1735016400,20299.853500000001],[1735102800,20299.853500000001],[1735189200,20299.853500000001],[1735275600,20299.853500000001],[1735362000,20299.853500000001],[1735448400,20299.853500000001],[1735534800,20299.853500000001],[1735621200,20299.853500000001],[1735707600,20299.853500000001],[1735794000,20299.853500000001],[1735880400,20299.853500000001],[1735966800,20299.853500000001],[1736053200,20299.853500000001],[1736139600,20299.853500000001],[1736226000,20299.853500000001],[1736312400,20299.853500000001],[1736398800,20299.853500000001],[1736485200,20299.853500000001],[1736571600,20299.853500000001],[1736658000,20299.853500000001],[1736744400,20299.853500000001],[1736830800,20299.853500000001],[1736917200,20299.853500000001],[1737003600,20299.853500000001],[1737090000,20299.853500000001],[1737176400,20299.853500000001],[1737262800,20299.853500000001],[1737349200,20299.853500000001],[1737435600,20299.853500000001],[1737522000,20299.853500000001],[1737608400,20299.853500000001],[1737694800,20299.853500000001],[1737781200,20299.853500000001],[1737867600,20299.853500000001],[1737954000,20299.853500000001],[1738040400,20299.853500000001],[1738126800,20299.853500000001],[1738213200,20299.853500000001],[1738299600,20299.853500000001],[1738386000,20299.853500000001],[1738472400,20299.853500000001],[1738558800,20299.853500000001],[1738645200,20299.853500000001],[1738731600,20299.853500000001],[1738818000,20299.853500000001],[1738904400,20299.853500000001],[1738990800,20299.853500000001],[1739077200,20299.853500000001],[1739163600,20299.853500000001],[1739250000,20299.853500000001],[1739336400,20299.853500000001],[1739422800,20299.853500000001],[1739509200,20299.853500000001],[1739595600,20299.853500000001],[1739682000,20299.853500000001],[1739768400,20299.853500000001],[1739854800,20299.853500000001],[1739941200,20299.853500000001],[1740027600,20299.853500000001],[1740114000,20299.853500000001],[1740200400,20299.853500000001],[1740286800,20299.853500000001],[1740373200,20299.853500000001],[1740459600,20299.853500000001],[1740546000,20299.853500000001],[1740632400,20299.853500000001],[1740718800,20299.853500000001],[1740805200,20299.853500000001],[1740891600,20299.853500000001],[1740978000,20299.853500000001],[1741064400,20299.853500000001],[1741150800,20299.853500000001],[1741237200,20299.853500000001],[1741323600,20299.853500000001],[1741410000,20299.853500000001],[1741496400,20299.853500000001],[1741579200,20299.853500000001],[1741665600,20299.853500000001],[1741752000,20299.853500000001],[1741838400,20299.853500000001],[1741924800,20299.853500000001],[1742011200,20299.853500000001],[1742097600,20299.853500000001],[1742184000,20299.853500000001],[1742270400,20299.853500000001],[1742356800,20299.853500000001],[1742443200,20299.853500000001],[1742529600,20299.853500000001],[1742616000,20299.853500000001],[1742702400,20299.853500000001],[1742788800,20299.853500000001],[1742875200,20299.853500000001],[1742961600,20299.853500000001],[1743048000,20299.853500000001],[1743134400,20299.853500000001],[1743220800,20299.853500000001],[1743307200,20299.853500000001],[1743393600,20299.853500000001],[1743480000,20299.853500000001],[1743566400,20299.853500000001],[1743652800,20299.853500000001],[1743739200,20299.853500000001],[1743825600,20299.853500000001],[1743912000,20299.853500000001],[1743998400,20299.853500000001],[1744084800,20299.853500000001],[1744171200,20299.853500000001],[1744257600,20299.853500000001],[1744344000,20299.853500000001],[1744430400,20299.853500000001],[1744516800,20299.853500000001],[1744603200,20299.853500000001],[1744689600,20299.853500000001],[1744776000,20299.853500000001],[1744862400,20299.853500000001],[1744948800,20299.853500000001],[1745035200,20299.853500000001],[1745121600,20299.853500000001],[1745208000,20299.853500000001],[1745294400,20299.853500000001],[1745380800,20299.853500000001],[1745467200,20299.853500000001],[1745553600,20299.853500000001],[1745640000,20299.853500000001],[1745726400,20299.853500000001],[1745812800,20299.853500000001],[1745899200,20299.853500000001],[1745985600,20299.853500000001],[1746072000,20299.853500000001],[1746158400,20299.853500000001],[1746244800,20299.853500000001],[1746331200,20299.853500000001],[1746417600,20299.853500000001],[1746504000,20299.853500000001],[1746590400,20299.853500000001],[1746676800,20299.853500000001],[1746763200,20299.853500000001],[1746849600,20299.853500000001],[1746936000,20299.853500000001],[1747022400,20299.853500000001],[1747108800,20299.853500000001],[1747195200,20299.853500000001],[1747281600,20299.853500000001],[1747368000,20299.853500000001],[1747454400,20299.853500000001],[1747540800,20299.853500000001],[1747627200,20299.853500000001],[1747713600,20299.853500000001],[1747800000,20299.853500000001],[1747886400,20299.853500000001],[1747972800,20299.853500000001],[1748059200,20299.853500000001],[1748145600,20299.853500000001],[1748232000,20299.853500000001],[1748318400,20299.853500000001],[1748404800,20299.853500000001],[1748491200,20299.853500000001],[1748577600,20299.853500000001],[1748664000,20299.853500000001],[1748750400,20299.853500000001],[1748836800,20299.853500000001],[1748923200,20299.853500000001],[1749009600,20299.853500000001],[1749096000,20299.853500000001],[1749182400,20299.853500000001],[1749268800,20299.853500000001],[1749355200,20299.853500000001],[1749441600,20299.853500000001],[1749528000,20299.853500000001],[1749614400,20299.853500000001],[1749700800,20299.853500000001],[1749787200,20299.853500000001],[1749873600,20299.853500000001],[1749960000,20299.853500000001],[1750046400,20299.853500000001],[1750132800,20299.853500000001],[1750219200,20299.853500000001],[1750305600,20299.853500000001],[1750392000,20299.853500000001],[1750478400,20299.853500000001],[1750564800,20299.853500000001],[1750651200,20299.853500000001],[1750737600,20299.853500000001],[1750824000,20299.853500000001],[1750910400,20299.853500000001],[1750996800,20299.853500000001],[1751083200,20299.853500000001],[1751169600,20299.853500000001],[1751256000,20299.853500000001],[1751342400,20299.853500000001],[1751428800,20299.853500000001],[1751515200,20299.853500000001],[1751601600,20299.853500000001],[1751688000,20299.853500000001],[1751774400,20299.853500000001],[1751860800,20299.853500000001],[1751947200,20299.853500000001],[1752033600,20299.853500000001],[1752120000,20299.853500000001],[1752206400,20299.853500000001],[1752292800,20299.853500000001],[1752379200,20299.853500000001],[1752465600,20299.853500000001],[1752552000,20299.853500000001],[1752638400,20299.853500000001],[1752724800,20299.853500000001],[1752811200,20299.853500000001],[1752897600,20299.853500000001],[1752984000,20299.853500000001],[1753070400,20299.853500000001],[1753156800,20299.853500000001],[1753243200,20299.853500000001],[1753329600,20299.853500000001],[1753416000,20299.853500000001],[1753502400,20299.853500000001],[1753588800,20299.853500000001],[1753675200,20299.853500000001],[1753761600,20299.853500000001],[1753848000,20299.853500000001],[1753934400,20299.853500000001],[1754020800,20299.853500000001],[1754107200,20299.853500000001],[1754193600,20299.853500000001],[1754280000,20299.853500000001],[1754366400,20299.853500000001],[1754452800,20299.853500000001],[1754539200,20299.853500000001],[1754625600,20299.853500000001],[1754712000,20299.853500000001],[1754798400,20299.853500000001],[1754884800,20299.853500000001],[1754971200,20299.853500000001],[1755057600,20299.853500000001],[1755144000,20299.853500000001],[1755230400,20299.853500000001],[1755316800,20299.853500000001],[1755403200,20299.853500000001],[1755489600,20299.853500000001],[1755576000,20299.853500000001],[1755662400,20299.853500000001],[1755748800,20299.853500000001],[1755835200,20299.853500000001],[1755921600,20299.853500000001],[1756008000,20299.853500000001],[1756094400,20299.853500000001],[1756180800,20299.853500000001],[1756267200,20299.853500000001],[1756353600,20299.853500000001],[1756440000,20299.853500000001],[1756526400,20299.853500000001],[1756612800,20299.853500000001],[1756699200,20299.853500000001],[1756785600,20299.853500000001],[1756872000,20299.853500000001],[1756958400,20299.853500000001],[1757044800,20299.853500000001],[1757131200,20299.853500000001],[1757217600,20299.853500000001],[1757304000,20299.853500000001],[1757390400,20299.853500000001],[1757476800,20299.853500000001],[1757563200,20299.853500000001],[1757649600,20299.853500000001],[1757736000,20299.853500000001],[1757822400,20299.853500000001],[1757908800,20299.853500000001],[1757995200,20299.853500000001],[1758081600,20299.853500000001],[1758168000,20299.853500000001],[1758254400,20299.853500000001],[1758340800,20299.853500000001],[1758427200,20299.853500000001],[1758513600,20299.853500000001],[1758600000,20299.853500000001],[1758686400,20299.853500000001],[1758772800,20299.853500000001],[1758859200,20299.853500000001],[1758945600,20299.853500000001],[1759032000,20299.853500000001],[1759118400,20299.853500000001],[1759204800,20299.853500000001],[1759291200,20299.853500000001],[1759377600,20299.853500000001],[1759464000,20299.853500000001],[1759550400,20299.853500000001],[1759636800,20299.853500000001],[1759723200,20299.853500000001],[1759809600,20299.853500000001],[1759896000,20299.853500000001],[1759982400,20299.853500000001],[1760068800,20299.853500000001],[1760155200,20299.853500000001],[1760241600,20299.853500000001],[1760328000,20299.853500000001],[1760414400,20299.853500000001],[1760500800,20299.853500000001],[1760587200,20299.853500000001],[1760673600,20299.853500000001],[1760760000,20299.853500000001],[1760846400,20299.853500000001],[1760932800,20299.853500000001],[1761019200,20299.853500000001],[1761105600,20299.853500000001],[1761192000,20299.853500000001],[1761278400,20299.853500000001],[1761364800,20299.853500000001],[1761451200,20299.853500000001],[1761537600,20299.853500000001],[1761624000,20299.853500000001],[1761710400,20299.853500000001],[1761796800,20299.853500000001],[1761883200,20299.853500000001],[1761969600,20299.853500000001],[1762056000,20299.853500000001],[1762146000,20299.853500000001],[1762232400,20299.853500000001],[1762318800,20299.853500000001],[1762405200,20299.853500000001],[1762491600,20299.853500000001],[1762578000,20299.853500000001],[1762664400,20299.853500000001],[1762750800,20299.853500000001],[1762837200,20299.853500000001],[1762923600,20299.853500000001],[1763010000,20299.853500000001],[1763096400,20299.853500000001],[1763182800,20299.853500000001],[1763269200,20299.853500000001],[1763355600,20299.853500000001],[1763442000,20299.853500000001],[1763528400,20299.853500000001],[1763614800,20299.853500000001],[1763701200,20299.853500000001],[1763787600,20299.853500000001],[1763874000,20299.853500000001],[1763960400,20299.853500000001],[1764046800,20299.853500000001],[1764133200,20299.853500000001],[1764219600,20299.853500000001],[1764306000,20299.853500000001],[1764392400,20299.853500000001],[1764478800,20299.853500000001],[1764565200,20299.853500000001],[1764651600,20299.853500000001],[1764738000,20299.853500000001],[1764824400,20299.853500000001],[1764910800,20299.853500000001],[1764997200,20299.853500000001],[1765083600,20299.853500000001],[1765170000,20299.853500000001],[1765256400,20299.853500000001],[1765342800,20299.853500000001],[1765429200,20299.853500000001],[1765515600,20299.853500000001],[1765602000,20299.853500000001],[1765688400,20299.853500000001],[1765774800,20299.853500000001],[1765861200,20299.853500000001],[1765947600,20299.853500000001],[1766034000,20299.853500000001],[1766120400,20299.853500000001],[1766206800,20299.853500000001],[1766293200,20299.853500000001],[1766379600,20299.853500000001],[1766466000,20299.853500000001],[1766552400,20299.853500000001],[1766638800,20299.853500000001],[1766725200,20299.853500000001],[1766811600,20299.853500000001],[1766898000,20299.853500000001],[1766984400,20299.853500000001],[1767070800,20299.853500000001],[1767157200,20299.853500000001],[1767243600,20299.853500000001],[1767330000,20299.853500000001],[1767416400,20299.853500000001],[1767502800,20299.853500000001],[1767589200,20299.853500000001],[1767675600,20299.853500000001],[1767762000,20299.853500000001],[1767848400,20299.853500000001],[1767934800,20299.853500000001],[1768021200,20299.853500000001],[1768107600,20299.853500000001],[1768194000,20299.853500000001],[1768280400,20299.853500000001],[1768366800,20299.853500000001],[1768453200,20299.853500000001],[1768539600,20299.853500000001],[1768626000,20299.853500000001],[1768712400,20299.853500000001],[1768798800,20299.853500000001],[1768885200,20299.853500000001],[1768971600,20299.853500000001],[1769058000,20299.853500000001],[1769144400,20299.853500000001],[1769230800,20299.853500000001],[1769317200,20299.853500000001],[1769403600,20299.853500000001],[1769490000,20299.853500000001],[1769576400,20299.853500000001],[1769662800,20299.853500000001],[1769749200,20299.853500000001],[1769835600,20299.853500000001],[1769922000,20299.853500000001],[1770008400,20299.853500000001],[1770094800,20299.853500000001],[1770181200,20299.853500000001],[1770267600,20299.853500000001],[1770354000,20299.853500000001],[1770440400,20299.853500000001],[1770526800,20299.853500000001],[1770613200,20299.853500000001],[1770699600,20299.853500000001],[1770786000,20299.853500000001],[1770872400,20299.853500000001],[1770958800,20299.853500000001],[1771045200,20299.853500000001],[1771131600,20299.853500000001],[1771218000,20299.853500000001],[1771304400,20299.853500000001],[1771390800,20299.853500000001],[1771477200,20299.853500000001],[1771563600,20299.853500000001],[1771650000,20299.853500000001],[1771736400,20299.853500000001],[1771822800,20299.853500000001],[1771909200,20299.853500000001],[1771995600,20299.853500000001],[1772082000,20299.853500000001],[1772168400,20299.853500000001],[1772254800,20299.853500000001],[1772341200,20299.853500000001],[1772427600,20299.853500000001],[1772514000,20299.853500000001],[1772600400,20299.853500000001],[1772686800,20299.853500000001],[1772773200,20299.853500000001],[1772859600,20299.853500000001],[1772946000,20299.853500000001],[1773028800,20299.853500000001],[1773115200,20299.853500000001],[1773201600,20299.853500000001],[1773288000,20299.853500000001],[1773374400,20299.853500000001],[1773460800,20299.853500000001],[1773547200,20299.853500000001],[1773633600,20299.853500000001],[1773720000,20299.853500000001],[1773806400,20299.853500000001],[1773892800,20299.853500000001],[1773979200,20299.853500000001],[1774065600,20299.853500000001],[1774152000,20299.853500000001],[1774238400,20299.853500000001],[1774324800,20299.853500000001],[1774411200,20299.853500000001],[1774497600,20299.853500000001],[1774584000,20299.853500000001],[1774670400,20299.853500000001],[1774756800,20299.853500000001],[1774843200,20299.853500000001],[1774929600,20299.853500000001],[1775016000,20299.853500000001],[1775102400,20299.853500000001],[1775188800,20299.853500000001],[1775275200,20299.853500000001],[1775361600,20299.853500000001],[1775448000,20299.853500000001],[1775534400,20299.853500000001],[1775620800,20299.853500000001],[1775707200,20299.853500000001],[1775793600,20299.853500000001],[1775880000,20299.853500000001],[1775966400,20299.853500000001],[1776052800,20299.853500000001],[1776139200,20299.853500000001],[1776225600,20299.853500000001],[1776312000,20299.853500000001],[1776398400,20299.853500000001],[1776484800,20299.853500000001],[1776571200,20299.853500000001],[1776657600,20299.853500000001],[1776744000,20299.853500000001],[1776830400,20299.853500000001],[1776916800,20299.853500000001],[1777003200,20299.853500000001],[1777089600,20299.853500000001],[1777176000,20299.853500000001],[1777262400,20299.853500000001],[1777348800,20299.853500000001],[1777435200,20299.853500000001],[1777521600,20299.853500000001],[1777608000,20299.853500000001],[1777694400,20299.853500000001]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2705.558],[996811200,2705.558],[996897600,2705.558],[996984000,2705.558],[997070400,2705.558],[997156800,2705.558],[997243200,2705.558],[997329600,2705.558],[997416000,2705.558],[997502400,2705.558],[997588800,2705.558],[997675200,2705.558],[997761600,2705.558],[997848000,2705.558],[997934400,2705.558],[998020800,2705.558],[998107200,2705.558],[998193600,2705.558],[998280000,2705.558],[998366400,2705.558],[998452800,2705.558],[998539200,2705.558],[998625600,2705.558],[998712000,2705.558],[998798400,2705.558],[998884800,2705.558],[998971200,2705.558],[999057600,2705.558],[999144000,2705.558],[999230400,2705.558],[999316800,2705.558],[999403200,2705.558],[999489600,2705.558],[999576000,2705.558],[999662400,2705.558],[999748800,2705.558],[999835200,2705.558],[999921600,2705.558],[1000008000,2705.558],[1000094400,2705.558],[1000180800,2705.558],[1000267200,2705.558],[1000353600,2705.558],[1000440000,2705.558],[1000526400,2705.558],[1000612800,2705.558],[1000699200,2705.558],[1000785600,2705.558],[1000872000,2705.558],[1000958400,2705.558],[1001044800,2705.558],[1001131200,2705.558],[1001217600,2705.558],[1001304000,2705.558],[1001390400,2705.558],[1001476800,2705.558],[1001563200,2705.558],[1001649600,2705.558],[1001736000,2705.558],[1001822400,2705.558],[1001908800,2705.558],[1001995200,2705.558],[1002081600,2705.558],[1002168000,2705.558],[1002254400,2705.558],[1002340800,2705.558],[1002427200,2705.558],[1002513600,2705.558],[1002600000,2705.558],[1002686400,2705.558],[1002772800,2705.558],[1002859200,2705.558],[1002945600,2705.558],[1003032000,2705.558],[1003118400,2705.558],[1003204800,2705.558],[1003291200,2705.558],[1003377600,2705.558],[1003464000,2705.558],[1003550400,2705.558],[1003636800,2705.558],[1003723200,2705.558],[1003809600,2705.558],[1003896000,2705.558],[1003982400,2705.558],[1004068800,2705.558],[1004155200,2705.558],[1004241600,2705.558],[1004331600,2705.558],[1004418000,2705.558],[1004504400,2705.558],[1004590800,2705.558],[1004677200,2705.558],[1004763600,2705.558],[1004850000,2705.558],[1004936400,2705.558],[1005022800,2705.558],[1005109200,2705.558],[1005195600,2705.558],[1005282000,2705.558],[1005368400,2705.558],[1005454800,2705.558],[1005541200,2705.558],[1005627600,2705.558],[1005714000,2705.558],[1005800400,2705.558],[1005886800,2705.558],[1005973200,2705.558],[1006059600,2705.558],[1006146000,2705.558],[1006232400,2705.558],[1006318800,2705.558],[1006405200,2705.558],[1006491600,2705.558],[1006578000,2705.558],[1006664400,2705.558],[1006750800,2705.558],[1006837200,2705.558],[1006923600,2705.558],[1007010000,2705.558],[1007096400,2705.558],[1007182800,2705.558],[1007269200,2705.558],[1007355600,2705.558],[1007442000,2705.558],[1007528400,2705.558],[1007614800,2705.558],[1007701200,2705.558],[1007787600,2705.558],[1007874000,2705.558],[1007960400,2705.558],[1008046800,2705.558],[1008133200,2705.558],[1008219600,2705.558],[1008306000,2705.558],[1008392400,2705.558],[1008478800,2705.558],[1008565200,2705.558],[1008651600,2705.558],[1008738000,2705.558],[1008824400,2705.558],[1008910800,2705.558],[1008997200,2705.558],[1009083600,2705.558],[1009170000,2705.558],[1009256400,2705.558],[1009342800,2705.558],[1009429200,2705.558],[1009515600,2705.558],[1009602000,2705.558],[1009688400,2705.558],[1009774800,2705.558],[1009861200,2705.558],[1009947600,2705.558],[1010034000,2705.558],[1010120400,2705.558],[1010206800,2705.558],[1010293200,2705.558],[1010379600,2705.558],[1010466000,2705.558],[1010552400,2705.558],[1010638800,2705.558],[1010725200,2705.558],[1010811600,2705.558],[1010898000,2705.558],[1010984400,2705.558],[1011070800,2705.558],[1011157200,2705.558],[1011243600,2705.558],[1011330000,2705.558],[1011416400,2705.558],[1011502800,2705.558],[1011589200,2705.558],[1011675600,2705.558],[1011762000,2705.558],[1011848400,2705.558],[1011934800,2705.558],[1012021200,2705.558],[1012107600,2705.558],[1012194000,2705.558],[1012280400,2705.558],[1012366800,2705.558],[1012453200,2705.558],[1012539600,2705.558],[1012626000,2705.558],[1012712400,2705.558],[1012798800,2705.558],[1012885200,2705.558],[1012971600,2705.558],[1013058000,2705.558],[1013144400,2705.558],[1013230800,2705.558],[1013317200,2705.558],[1013403600,2705.558],[1013490000,2705.558],[1013576400,2705.558],[1013662800,2705.558],[1013749200,2705.558],[1013835600,2705.558],[1013922000,2705.558],[1014008400,2705.558],[1014094800,2705.558],[1014181200,2705.558],[1014267600,2705.558],[1014354000,2705.558],[1014440400,2705.558],[1014526800,2705.558],[1014613200,2705.558],[1014699600,2705.558],[1014786000,2705.558],[1014872400,2705.558],[1014958800,2705.558],[1015045200,2705.558],[1015131600,2705.558],[1015218000,2705.558],[1015304400,2705.558],[1015390800,2705.558],[1015477200,2705.558],[1015563600,2705.558],[1015650000,2705.558],[1015736400,2705.558],[1015822800,2705.558],[1015909200,2705.558],[1015995600,2705.558],[1016082000,2705.558],[1016168400,2705.558],[1016254800,2705.558],[1016341200,2705.558],[1016427600,2705.558],[1016514000,2705.558],[1016600400,2705.558],[1016686800,2705.558],[1016773200,2705.558],[1016859600,2705.558],[1016946000,2705.558],[1017032400,2705.558],[1017118800,2705.558],[1017205200,2705.558],[1017291600,2705.558],[1017378000,2705.558],[1017464400,2705.558],[1017550800,2705.558],[1017637200,2705.558],[1017723600,2705.558],[1017810000,2705.558],[1017896400,2705.558],[1017982800,2705.558],[1018069200,2705.558],[1018155600,2705.558],[1018238400,2705.558],[1018324800,2705.558],[1018411200,2705.558],[1018497600,2705.558],[1018584000,2705.558],[1018670400,2705.558],[1018756800,2705.558],[1018843200,2705.558],[1018929600,2705.558],[1019016000,2705.558],[1019102400,2705.558],[1019188800,2705.558],[1019275200,2705.558],[1019361600,2705.558],[1019448000,2705.558],[1019534400,2705.558],[1019620800,2705.558],[1019707200,2705.558],[1019793600,2705.558],[1019880000,2705.558],[1019966400,2705.558],[1020052800,2705.558],[1020139200,2705.558],[1020225600,2705.558],[1020312000,2705.558],[1020398400,2705.558],[1020484800,2705.558],[1020571200,2705.558],[1020657600,2705.558],[1020744000,2705.558],[1020830400,2705.558],[1020916800,2705.558],[1021003200,2705.558],[1021089600,2705.558],[1021176000,2705.558],[1021262400,2705.558],[1021348800,2705.558],[1021435200,2705.558],[1021521600,2705.558],[1021608000,2705.558],[1021694400,2705.558],[1021780800,2705.558],[1021867200,2705.558],[1021953600,2705.558],[1022040000,2705.558],[1022126400,2705.558],[1022212800,2705.558],[1022299200,2705.558],[1022385600,2705.558],[1022472000,2705.558],[1022558400,2705.558],[1022644800,2705.558],[1022731200,2705.558],[1022817600,2705.558],[1022904000,2705.558],[1022990400,2705.558],[1023076800,2705.558],[1023163200,2705.558],[1023249600,2705.558],[1023336000,2705.558],[1023422400,2705.558],[1023508800,2705.558],[1023595200,2705.558],[1023681600,2705.558],[1023768000,2705.558],[1023854400,2705.558],[1023940800,2705.558],[1024027200,2705.558],[1024113600,2705.558],[1024200000,2705.558],[1024286400,2705.558],[1024372800,2705.558],[1024459200,2705.558],[1024545600,2705.558],[1024632000,2705.558],[1024718400,2705.558],[1024804800,2705.558],[1024891200,2705.558],[1024977600,2705.558],[1025064000,2705.558],[1025150400,2705.558],[1025236800,2705.558],[1025323200,2705.558],[1025409600,2705.558],[1025496000,2705.558],[1025582400,2705.558],[1025668800,2705.558],[1025755200,2705.558],[1025841600,2705.558],[1025928000,2705.558],[1026014400,2705.558],[1026100800,2705.558],[1026187200,2705.558],[1026273600,2705.558],[1026360000,2705.558],[1026446400,2705.558],[1026532800,2705.558],[1026619200,2705.558],[1026705600,2705.558],[1026792000,2705.558],[1026878400,2705.558],[1026964800,2705.558],[1027051200,2705.558],[1027137600,2705.558],[1027224000,2705.558],[1027310400,2705.558],[1027396800,2705.558],[1027483200,2705.558],[1027569600,2705.558],[1027656000,2705.558],[1027742400,2705.558],[1027828800,2705.558],[1027915200,2705.558],[1028001600,2705.558],[1028088000,2705.558],[1028174400,2705.558],[1028260800,4194.6782999999996],[1028347200,4194.6782999999996],[1028433600,4194.6782999999996],[1028520000,4194.6782999999996],[1028606400,4194.6782999999996],[1028692800,4194.6782999999996],[1028779200,4194.6782999999996],[1028865600,4194.6782999999996],[1028952000,4194.6782999999996],[1029038400,4194.6782999999996],[1029124800,4194.6782999999996],[1029211200,4194.6782999999996],[1029297600,4194.6782999999996],[1029384000,4194.6782999999996],[1029470400,4194.6782999999996],[1029556800,4194.6782999999996],[1029643200,4194.6782999999996],[1029729600,4194.6782999999996],[1029816000,4194.6782999999996],[1029902400,4194.6782999999996],[1029988800,4194.6782999999996],[1030075200,4194.6782999999996],[1030161600,4194.6782999999996],[1030248000,4194.6782999999996],[1030334400,4194.6782999999996],[1030420800,4194.6782999999996],[1030507200,4194.6782999999996],[1030593600,4194.6782999999996],[1030680000,4194.6782999999996],[1030766400,4194.6782999999996],[1030852800,4194.6782999999996],[1030939200,4194.6782999999996],[1031025600,4194.6782999999996],[1031112000,4194.6782999999996],[1031198400,4194.6782999999996],[1031284800,4194.6782999999996],[1031371200,4194.6782999999996],[1031457600,4194.6782999999996],[1031544000,4194.6782999999996],[1031630400,4194.6782999999996],[1031716800,4194.6782999999996],[1031803200,4194.6782999999996],[1031889600,4194.6782999999996],[1031976000,4194.6782999999996],[1032062400,4194.6782999999996],[1032148800,4194.6782999999996],[1032235200,4194.6782999999996],[1032321600,4194.6782999999996],[1032408000,4194.6782999999996],[1032494400,4194.6782999999996],[1032580800,4194.6782999999996],[1032667200,4194.6782999999996],[1032753600,4194.6782999999996],[1032840000,4194.6782999999996],[1032926400,4194.6782999999996],[1033012800,4194.6782999999996],[1033099200,4194.6782999999996],[1033185600,4194.6782999999996],[1033272000,4194.6782999999996],[1033358400,4194.6782999999996],[1033444800,4194.6782999999996],[1033531200,4194.6782999999996],[1033617600,4194.6782999999996],[1033704000,4194.6782999999996],[1033790400,4194.6782999999996],[1033876800,4194.6782999999996],[1033963200,4194.6782999999996],[1034049600,4194.6782999999996],[1034136000,4194.6782999999996],[1034222400,4194.6782999999996],[1034308800,4194.6782999999996],[1034395200,4194.6782999999996],[1034481600,4194.6782999999996],[1034568000,4194.6782999999996],[1034654400,4194.6782999999996],[1034740800,4194.6782999999996],[1034827200,4194.6782999999996],[1034913600,4194.6782999999996],[1035000000,4194.6782999999996],[1035086400,4194.6782999999996],[1035172800,4194.6782999999996],[1035259200,4194.6782999999996],[1035345600,4194.6782999999996],[1035432000,4194.6782999999996],[1035518400,4194.6782999999996],[1035604800,4194.6782999999996],[1035691200,4194.6782999999996],[1035781200,4194.6782999999996],[1035867600,4194.6782999999996],[1035954000,4194.6782999999996],[1036040400,4194.6782999999996],[1036126800,4194.6782999999996],[1036213200,4194.6782999999996],[1036299600,4194.6782999999996],[1036386000,4194.6782999999996],[1036472400,4194.6782999999996],[1036558800,4194.6782999999996],[1036645200,4194.6782999999996],[1036731600,4194.6782999999996],[1036818000,4194.6782999999996],[1036904400,4194.6782999999996],[1036990800,4194.6782999999996],[1037077200,4194.6782999999996],[1037163600,4194.6782999999996],[1037250000,4194.6782999999996],[1037336400,4194.6782999999996],[1037422800,4194.6782999999996],[1037509200,4194.6782999999996],[1037595600,4194.6782999999996],[1037682000,4194.6782999999996],[1037768400,4194.6782999999996],[1037854800,4194.6782999999996],[1037941200,4194.6782999999996],[1038027600,4194.6782999999996],[1038114000,4194.6782999999996],[1038200400,4194.6782999999996],[1038286800,4194.6782999999996],[1038373200,4194.6782999999996],[1038459600,4194.6782999999996],[1038546000,4194.6782999999996],[1038632400,4194.6782999999996],[1038718800,4194.6782999999996],[1038805200,4194.6782999999996],[1038891600,4194.6782999999996],[1038978000,4194.6782999999996],[1039064400,4194.6782999999996],[1039150800,4194.6782999999996],[1039237200,4194.6782999999996],[1039323600,4194.6782999999996],[1039410000,4194.6782999999996],[1039496400,4194.6782999999996],[1039582800,4194.6782999999996],[1039669200,4194.6782999999996],[1039755600,4194.6782999999996],[1039842000,4194.6782999999996],[1039928400,4194.6782999999996],[1040014800,4194.6782999999996],[1040101200,4194.6782999999996],[1040187600,4194.6782999999996],[1040274000,4194.6782999999996],[1040360400,4194.6782999999996],[1040446800,4194.6782999999996],[1040533200,4194.6782999999996],[1040619600,4194.6782999999996],[1040706000,4194.6782999999996],[1040792400,4194.6782999999996],[1040878800,4194.6782999999996],[1040965200,4194.6782999999996],[1041051600,4194.6782999999996],[1041138000,4194.6782999999996],[1041224400,4194.6782999999996],[1041310800,4194.6782999999996],[1041397200,4194.6782999999996],[1041483600,4194.6782999999996],[1041570000,4194.6782999999996],[1041656400,4194.6782999999996],[1041742800,4194.6782999999996],[1041829200,4194.6782999999996],[1041915600,4194.6782999999996],[1042002000,4194.6782999999996],[1042088400,4194.6782999999996],[1042174800,4194.6782999999996],[1042261200,4194.6782999999996],[1042347600,4194.6782999999996],[1042434000,4194.6782999999996],[1042520400,4194.6782999999996],[1042606800,4194.6782999999996],[1042693200,4194.6782999999996],[1042779600,4194.6782999999996],[1042866000,4194.6782999999996],[1042952400,4194.6782999999996],[1043038800,4194.6782999999996],[1043125200,4194.6782999999996],[1043211600,4194.6782999999996],[1043298000,4194.6782999999996],[1043384400,4194.6782999999996],[1043470800,4194.6782999999996],[1043557200,4194.6782999999996],[1043643600,4194.6782999999996],[1043730000,4194.6782999999996],[1043816400,4194.6782999999996],[1043902800,4194.6782999999996],[1043989200,4194.6782999999996],[1044075600,4194.6782999999996],[1044162000,4194.6782999999996],[1044248400,4194.6782999999996],[1044334800,4194.6782999999996],[1044421200,4194.6782999999996],[1044507600,4194.6782999999996],[1044594000,4194.6782999999996],[1044680400,4194.6782999999996],[1044766800,4194.6782999999996],[1044853200,4194.6782999999996],[1044939600,4194.6782999999996],[1045026000,4194.6782999999996],[1045112400,4194.6782999999996],[1045198800,4194.6782999999996],[1045285200,4194.6782999999996],[1045371600,4194.6782999999996],[1045458000,4194.6782999999996],[1045544400,4194.6782999999996],[1045630800,4194.6782999999996],[1045717200,4194.6782999999996],[1045803600,4194.6782999999996],[1045890000,4194.6782999999996],[1045976400,4194.6782999999996],[1046062800,4194.6782999999996],[1046149200,4194.6782999999996],[1046235600,4194.6782999999996],[1046322000,4194.6782999999996],[1046408400,4194.6782999999996],[1046494800,4194.6782999999996],[1046581200,4194.6782999999996],[1046667600,4194.6782999999996],[1046754000,4194.6782999999996],[1046840400,4194.6782999999996],[1046926800,4194.6782999999996],[1047013200,4194.6782999999996],[1047099600,4194.6782999999996],[1047186000,4194.6782999999996],[1047272400,4194.6782999999996],[1047358800,4194.6782999999996],[1047445200,4194.6782999999996],[1047531600,4194.6782999999996],[1047618000,4194.6782999999996],[1047704400,4194.6782999999996],[1047790800,4194.6782999999996],[1047877200,4194.6782999999996],[1047963600,4194.6782999999996],[1048050000,4194.6782999999996],[1048136400,4194.6782999999996],[1048222800,4194.6782999999996],[1048309200,4194.6782999999996],[1048395600,4194.6782999999996],[1048482000,4194.6782999999996],[1048568400,4194.6782999999996],[1048654800,4194.6782999999996],[1048741200,4194.6782999999996],[1048827600,4194.6782999999996],[1048914000,4194.6782999999996],[1049000400,4194.6782999999996],[1049086800,4194.6782999999996],[1049173200,4194.6782999999996],[1049259600,4194.6782999999996],[1049346000,4194.6782999999996],[1049432400,4194.6782999999996],[1049518800,4194.6782999999996],[1049605200,4194.6782999999996],[1049688000,4194.6782999999996],[1049774400,4194.6782999999996],[1049860800,4194.6782999999996],[1049947200,4194.6782999999996],[1050033600,4194.6782999999996],[1050120000,4194.6782999999996],[1050206400,4194.6782999999996],[1050292800,4194.6782999999996],[1050379200,4194.6782999999996],[1050465600,4194.6782999999996],[1050552000,4194.6782999999996],[1050638400,4194.6782999999996],[1050724800,4194.6782999999996],[1050811200,4194.6782999999996],[1050897600,4194.6782999999996],[1050984000,4194.6782999999996],[1051070400,4194.6782999999996],[1051156800,4194.6782999999996],[1051243200,4194.6782999999996],[1051329600,4194.6782999999996],[1051416000,4194.6782999999996],[1051502400,4194.6782999999996],[1051588800,4194.6782999999996],[1051675200,4194.6782999999996],[1051761600,4194.6782999999996],[1051848000,4194.6782999999996],[1051934400,4194.6782999999996],[1052020800,4194.6782999999996],[1052107200,4194.6782999999996],[1052193600,4194.6782999999996],[1052280000,4194.6782999999996],[1052366400,4194.6782999999996],[1052452800,4194.6782999999996],[1052539200,4194.6782999999996],[1052625600,4194.6782999999996],[1052712000,4194.6782999999996],[1052798400,4194.6782999999996],[1052884800,4194.6782999999996],[1052971200,4194.6782999999996],[1053057600,4194.6782999999996],[1053144000,4194.6782999999996],[1053230400,4194.6782999999996],[1053316800,4194.6782999999996],[1053403200,4194.6782999999996],[1053489600,4194.6782999999996],[1053576000,4194.6782999999996],[1053662400,4194.6782999999996],[1053748800,4194.6782999999996],[1053835200,4194.6782999999996],[1053921600,4194.6782999999996],[1054008000,4194.6782999999996],[1054094400,4194.6782999999996],[1054180800,4194.6782999999996],[1054267200,4194.6782999999996],[1054353600,4194.6782999999996],[1054440000,4194.6782999999996],[1054526400,4194.6782999999996],[1054612800,4194.6782999999996],[1054699200,4194.6782999999996],[1054785600,4194.6782999999996],[1054872000,4194.6782999999996],[1054958400,4194.6782999999996],[1055044800,4194.6782999999996],[1055131200,4194.6782999999996],[1055217600,4194.6782999999996],[1055304000,4194.6782999999996],[1055390400,4194.6782999999996],[1055476800,4194.6782999999996],[1055563200,4194.6782999999996],[1055649600,4194.6782999999996],[1055736000,4194.6782999999996],[1055822400,4194.6782999999996],[1055908800,4194.6782999999996],[1055995200,4194.6782999999996],[1056081600,4194.6782999999996],[1056168000,4194.6782999999996],[1056254400,4194.6782999999996],[1056340800,4194.6782999999996],[1056427200,4194.6782999999996],[1056513600,4194.6782999999996],[1056600000,4194.6782999999996],[1056686400,4194.6782999999996],[1056772800,4194.6782999999996],[1056859200,4194.6782999999996],[1056945600,4194.6782999999996],[1057032000,4194.6782999999996],[1057118400,4194.6782999999996],[1057204800,4194.6782999999996],[1057291200,4194.6782999999996],[1057377600,4194.6782999999996],[1057464000,4194.6782999999996],[1057550400,4194.6782999999996],[1057636800,4194.6782999999996],[1057723200,4194.6782999999996],[1057809600,4194.6782999999996],[1057896000,4194.6782999999996],[1057982400,4194.6782999999996],[1058068800,4194.6782999999996],[1058155200,4194.6782999999996],[1058241600,4194.6782999999996],[1058328000,4194.6782999999996],[1058414400,4194.6782999999996],[1058500800,4194.6782999999996],[1058587200,4194.6782999999996],[1058673600,4194.6782999999996],[1058760000,4194.6782999999996],[1058846400,4194.6782999999996],[1058932800,4194.6782999999996],[1059019200,4194.6782999999996],[1059105600,4194.6782999999996],[1059192000,4194.6782999999996],[1059278400,4194.6782999999996],[1059364800,4194.6782999999996],[1059451200,4194.6782999999996],[1059537600,4194.6782999999996],[1059624000,4194.6782999999996],[1059710400,4194.6782999999996],[1059796800,4402.9336000000003],[1059883200,4402.9336000000003],[1059969600,4402.9336000000003],[1060056000,4402.9336000000003],[1060142400,4402.9336000000003],[1060228800,4402.9336000000003],[1060315200,4402.9336000000003],[1060401600,4402.9336000000003],[1060488000,4402.9336000000003],[1060574400,4402.9336000000003],[1060660800,4402.9336000000003],[1060747200,4402.9336000000003],[1060833600,4402.9336000000003],[1060920000,4402.9336000000003],[1061006400,4402.9336000000003],[1061092800,4402.9336000000003],[1061179200,4402.9336000000003],[1061265600,4402.9336000000003],[1061352000,4402.9336000000003],[1061438400,4402.9336000000003],[1061524800,4402.9336000000003],[1061611200,4402.9336000000003],[1061697600,4402.9336000000003],[1061784000,4402.9336000000003],[1061870400,4402.9336000000003],[1061956800,4402.9336000000003],[1062043200,4402.9336000000003],[1062129600,4402.9336000000003],[1062216000,4402.9336000000003],[1062302400,4402.9336000000003],[1062388800,4402.9336000000003],[1062475200,4402.9336000000003],[1062561600,4402.9336000000003],[1062648000,4402.9336000000003],[1062734400,4402.9336000000003],[1062820800,4402.9336000000003],[1062907200,4402.9336000000003],[1062993600,4402.9336000000003],[1063080000,4402.9336000000003],[1063166400,4402.9336000000003],[1063252800,4402.9336000000003],[1063339200,4402.9336000000003],[1063425600,4402.9336000000003],[1063512000,4402.9336000000003],[1063598400,4402.9336000000003],[1063684800,4402.9336000000003],[1063771200,4402.9336000000003],[1063857600,4402.9336000000003],[1063944000,4402.9336000000003],[1064030400,4402.9336000000003],[1064116800,4402.9336000000003],[1064203200,4402.9336000000003],[1064289600,4402.9336000000003],[1064376000,4402.9336000000003],[1064462400,4402.9336000000003],[1064548800,4402.9336000000003],[1064635200,4402.9336000000003],[1064721600,4402.9336000000003],[1064808000,4402.9336000000003],[1064894400,4402.9336000000003],[1064980800,4402.9336000000003],[1065067200,4402.9336000000003],[1065153600,4402.9336000000003],[1065240000,4402.9336000000003],[1065326400,4402.9336000000003],[1065412800,4402.9336000000003],[1065499200,4402.9336000000003],[1065585600,4402.9336000000003],[1065672000,4402.9336000000003],[1065758400,4402.9336000000003],[1065844800,4402.9336000000003],[1065931200,4402.9336000000003],[1066017600,4402.9336000000003],[1066104000,4402.9336000000003],[1066190400,4402.9336000000003],[1066276800,4402.9336000000003],[1066363200,4402.9336000000003],[1066449600,4402.9336000000003],[1066536000,4402.9336000000003],[1066622400,4402.9336000000003],[1066708800,4402.9336000000003],[1066795200,4402.9336000000003],[1066881600,4402.9336000000003],[1066968000,4402.9336000000003],[1067054400,4402.9336000000003],[1067140800,4402.9336000000003],[1067230800,4402.9336000000003],[1067317200,4402.9336000000003],[1067403600,4402.9336000000003],[1067490000,4402.9336000000003],[1067576400,4402.9336000000003],[1067662800,4402.9336000000003],[1067749200,4402.9336000000003],[1067835600,4402.9336000000003],[1067922000,4402.9336000000003],[1068008400,4402.9336000000003],[1068094800,4402.9336000000003],[1068181200,4402.9336000000003],[1068267600,4402.9336000000003],[1068354000,4402.9336000000003],[1068440400,4402.9336000000003],[1068526800,4402.9336000000003],[1068613200,4402.9336000000003],[1068699600,4402.9336000000003],[1068786000,4402.9336000000003],[1068872400,4402.9336000000003],[1068958800,4402.9336000000003],[1069045200,4402.9336000000003],[1069131600,4402.9336000000003],[1069218000,4402.9336000000003],[1069304400,4402.9336000000003],[1069390800,4402.9336000000003],[1069477200,4402.9336000000003],[1069563600,4402.9336000000003],[1069650000,4402.9336000000003],[1069736400,4402.9336000000003],[1069822800,4402.9336000000003],[1069909200,4402.9336000000003],[1069995600,4402.9336000000003],[1070082000,4402.9336000000003],[1070168400,4402.9336000000003],[1070254800,4402.9336000000003],[1070341200,4402.9336000000003],[1070427600,4402.9336000000003],[1070514000,4402.9336000000003],[1070600400,4402.9336000000003],[1070686800,4402.9336000000003],[1070773200,4402.9336000000003],[1070859600,4402.9336000000003],[1070946000,4402.9336000000003],[1071032400,4402.9336000000003],[1071118800,4402.9336000000003],[1071205200,4402.9336000000003],[1071291600,4402.9336000000003],[1071378000,4402.9336000000003],[1071464400,4402.9336000000003],[1071550800,4402.9336000000003],[1071637200,4402.9336000000003],[1071723600,4402.9336000000003],[1071810000,4402.9336000000003],[1071896400,4402.9336000000003],[1071982800,4402.9336000000003],[1072069200,4402.9336000000003],[1072155600,4402.9336000000003],[1072242000,4402.9336000000003],[1072328400,4402.9336000000003],[1072414800,4402.9336000000003],[1072501200,4402.9336000000003],[1072587600,4402.9336000000003],[1072674000,4402.9336000000003],[1072760400,4402.9336000000003],[1072846800,4402.9336000000003],[1072933200,4402.9336000000003],[1073019600,4402.9336000000003],[1073106000,4402.9336000000003],[1073192400,4402.9336000000003],[1073278800,4402.9336000000003],[1073365200,4402.9336000000003],[1073451600,4402.9336000000003],[1073538000,4402.9336000000003],[1073624400,4402.9336000000003],[1073710800,4402.9336000000003],[1073797200,4402.9336000000003],[1073883600,4402.9336000000003],[1073970000,4402.9336000000003],[1074056400,4402.9336000000003],[1074142800,4402.9336000000003],[1074229200,4402.9336000000003],[1074315600,4402.9336000000003],[1074402000,4402.9336000000003],[1074488400,4402.9336000000003],[1074574800,4402.9336000000003],[1074661200,4402.9336000000003],[1074747600,4402.9336000000003],[1074834000,4402.9336000000003],[1074920400,4402.9336000000003],[1075006800,4402.9336000000003],[1075093200,4402.9336000000003],[1075179600,4402.9336000000003],[1075266000,4402.9336000000003],[1075352400,4402.9336000000003],[1075438800,4402.9336000000003],[1075525200,4402.9336000000003],[1075611600,4402.9336000000003],[1075698000,4402.9336000000003],[1075784400,4402.9336000000003],[1075870800,4402.9336000000003],[1075957200,4402.9336000000003],[1076043600,4402.9336000000003],[1076130000,4402.9336000000003],[1076216400,4402.9336000000003],[1076302800,4402.9336000000003],[1076389200,4402.9336000000003],[1076475600,4402.9336000000003],[1076562000,4402.9336000000003],[1076648400,4402.9336000000003],[1076734800,4402.9336000000003],[1076821200,4402.9336000000003],[1076907600,4402.9336000000003],[1076994000,4402.9336000000003],[1077080400,4402.9336000000003],[1077166800,4402.9336000000003],[1077253200,4402.9336000000003],[1077339600,4402.9336000000003],[1077426000,4402.9336000000003],[1077512400,4402.9336000000003],[1077598800,4402.9336000000003],[1077685200,4402.9336000000003],[1077771600,4402.9336000000003],[1077858000,4402.9336000000003],[1077944400,4402.9336000000003],[1078030800,4402.9336000000003],[1078117200,4402.9336000000003],[1078203600,4402.9336000000003],[1078290000,4402.9336000000003],[1078376400,4402.9336000000003],[1078462800,4402.9336000000003],[1078549200,4402.9336000000003],[1078635600,4402.9336000000003],[1078722000,4402.9336000000003],[1078808400,4402.9336000000003],[1078894800,4402.9336000000003],[1078981200,4402.9336000000003],[1079067600,4402.9336000000003],[1079154000,4402.9336000000003],[1079240400,4402.9336000000003],[1079326800,4402.9336000000003],[1079413200,4402.9336000000003],[1079499600,4402.9336000000003],[1079586000,4402.9336000000003],[1079672400,4402.9336000000003],[1079758800,4402.9336000000003],[1079845200,4402.9336000000003],[1079931600,4402.9336000000003],[1080018000,4402.9336000000003],[1080104400,4402.9336000000003],[1080190800,4402.9336000000003],[1080277200,4402.9336000000003],[1080363600,4402.9336000000003],[1080450000,4402.9336000000003],[1080536400,4402.9336000000003],[1080622800,4402.9336000000003],[1080709200,4402.9336000000003],[1080795600,4402.9336000000003],[1080882000,4402.9336000000003],[1080968400,4402.9336000000003],[1081054800,4402.9336000000003],[1081137600,4402.9336000000003],[1081224000,4402.9336000000003],[1081310400,4402.9336000000003],[1081396800,4402.9336000000003],[1081483200,4402.9336000000003],[1081569600,4402.9336000000003],[1081656000,4402.9336000000003],[1081742400,4402.9336000000003],[1081828800,4402.9336000000003],[1081915200,4402.9336000000003],[1082001600,4402.9336000000003],[1082088000,4402.9336000000003],[1082174400,4402.9336000000003],[1082260800,4402.9336000000003],[1082347200,4402.9336000000003],[1082433600,4402.9336000000003],[1082520000,4402.9336000000003],[1082606400,4402.9336000000003],[1082692800,4402.9336000000003],[1082779200,4402.9336000000003],[1082865600,4402.9336000000003],[1082952000,4402.9336000000003],[1083038400,4402.9336000000003],[1083124800,4402.9336000000003],[1083211200,4402.9336000000003],[1083297600,4402.9336000000003],[1083384000,4402.9336000000003],[1083470400,4402.9336000000003],[1083556800,4402.9336000000003],[1083643200,4402.9336000000003],[1083729600,4402.9336000000003],[1083816000,4402.9336000000003],[1083902400,4402.9336000000003],[1083988800,4402.9336000000003],[1084075200,4402.9336000000003],[1084161600,4402.9336000000003],[1084248000,4402.9336000000003],[1084334400,4402.9336000000003],[1084420800,4402.9336000000003],[1084507200,4402.9336000000003],[1084593600,4402.9336000000003],[1084680000,4402.9336000000003],[1084766400,4402.9336000000003],[1084852800,4402.9336000000003],[1084939200,4402.9336000000003],[1085025600,4402.9336000000003],[1085112000,4402.9336000000003],[1085198400,4402.9336000000003],[1085284800,4402.9336000000003],[1085371200,4402.9336000000003],[1085457600,4402.9336000000003],[1085544000,4402.9336000000003],[1085630400,4402.9336000000003],[1085716800,4402.9336000000003],[1085803200,4402.9336000000003],[1085889600,4402.9336000000003],[1085976000,4402.9336000000003],[1086062400,4402.9336000000003],[1086148800,4402.9336000000003],[1086235200,4402.9336000000003],[1086321600,4402.9336000000003],[1086408000,4402.9336000000003],[1086494400,4402.9336000000003],[1086580800,4402.9336000000003],[1086667200,4402.9336000000003],[1086753600,4402.9336000000003],[1086840000,4402.9336000000003],[1086926400,4402.9336000000003],[1087012800,4402.9336000000003],[1087099200,4402.9336000000003],[1087185600,4402.9336000000003],[1087272000,4402.9336000000003],[1087358400,4402.9336000000003],[1087444800,4402.9336000000003],[1087531200,4402.9336000000003],[1087617600,4402.9336000000003],[1087704000,4402.9336000000003],[1087790400,4402.9336000000003],[1087876800,4402.9336000000003],[1087963200,4402.9336000000003],[1088049600,4402.9336000000003],[1088136000,4402.9336000000003],[1088222400,4402.9336000000003],[1088308800,4402.9336000000003],[1088395200,4402.9336000000003],[1088481600,4402.9336000000003],[1088568000,4402.9336000000003],[1088654400,4402.9336000000003],[1088740800,4402.9336000000003],[1088827200,4402.9336000000003],[1088913600,4402.9336000000003],[1089000000,4402.9336000000003],[1089086400,4402.9336000000003],[1089172800,4402.9336000000003],[1089259200,4402.9336000000003],[1089345600,4402.9336000000003],[1089432000,4402.9336000000003],[1089518400,4402.9336000000003],[1089604800,4402.9336000000003],[1089691200,4402.9336000000003],[1089777600,4402.9336000000003],[1089864000,4402.9336000000003],[1089950400,4402.9336000000003],[1090036800,4402.9336000000003],[1090123200,4402.9336000000003],[1090209600,4402.9336000000003],[1090296000,4402.9336000000003],[1090382400,4402.9336000000003],[1090468800,4402.9336000000003],[1090555200,4402.9336000000003],[1090641600,4402.9336000000003],[1090728000,4402.9336000000003],[1090814400,4402.9336000000003],[1090900800,4402.9336000000003],[1090987200,4402.9336000000003],[1091073600,4402.9336000000003],[1091160000,4402.9336000000003],[1091246400,4402.9336000000003],[1091332800,4402.9336000000003],[1091419200,4402.9336000000003],[1091505600,5126.4454999999998],[1091592000,5126.4454999999998],[1091678400,5126.4454999999998],[1091764800,5126.4454999999998],[1091851200,5126.4454999999998],[1091937600,5126.4454999999998],[1092024000,5126.4454999999998],[1092110400,5126.4454999999998],[1092196800,5126.4454999999998],[1092283200,5126.4454999999998],[1092369600,5126.4454999999998],[1092456000,5126.4454999999998],[1092542400,5126.4454999999998],[1092628800,5126.4454999999998],[1092715200,5126.4454999999998],[1092801600,5126.4454999999998],[1092888000,5126.4454999999998],[1092974400,5126.4454999999998],[1093060800,5126.4454999999998],[1093147200,5126.4454999999998],[1093233600,5126.4454999999998],[1093320000,5126.4454999999998],[1093406400,5126.4454999999998],[1093492800,5126.4454999999998],[1093579200,5126.4454999999998],[1093665600,5126.4454999999998],[1093752000,5126.4454999999998],[1093838400,5126.4454999999998],[1093924800,5126.4454999999998],[1094011200,5126.4454999999998],[1094097600,5126.4454999999998],[1094184000,5126.4454999999998],[1094270400,5126.4454999999998],[1094356800,5126.4454999999998],[1094443200,5126.4454999999998],[1094529600,5126.4454999999998],[1094616000,5126.4454999999998],[1094702400,5126.4454999999998],[1094788800,5126.4454999999998],[1094875200,5126.4454999999998],[1094961600,5126.4454999999998],[1095048000,5126.4454999999998],[1095134400,5126.4454999999998],[1095220800,5126.4454999999998],[1095307200,5126.4454999999998],[1095393600,5126.4454999999998],[1095480000,5126.4454999999998],[1095566400,5126.4454999999998],[1095652800,5126.4454999999998],[1095739200,5126.4454999999998],[1095825600,5126.4454999999998],[1095912000,5126.4454999999998],[1095998400,5126.4454999999998],[1096084800,5126.4454999999998],[1096171200,5126.4454999999998],[1096257600,5126.4454999999998],[1096344000,5126.4454999999998],[1096430400,5126.4454999999998],[1096516800,5126.4454999999998],[1096603200,5126.4454999999998],[1096689600,5126.4454999999998],[1096776000,5126.4454999999998],[1096862400,5126.4454999999998],[1096948800,5126.4454999999998],[1097035200,5126.4454999999998],[1097121600,5126.4454999999998],[1097208000,5126.4454999999998],[1097294400,5126.4454999999998],[1097380800,5126.4454999999998],[1097467200,5126.4454999999998],[1097553600,5126.4454999999998],[1097640000,5126.4454999999998],[1097726400,5126.4454999999998],[1097812800,5126.4454999999998],[1097899200,5126.4454999999998],[1097985600,5126.4454999999998],[1098072000,5126.4454999999998],[1098158400,5126.4454999999998],[1098244800,5126.4454999999998],[1098331200,5126.4454999999998],[1098417600,5126.4454999999998],[1098504000,5126.4454999999998],[1098590400,5126.4454999999998],[1098676800,5126.4454999999998],[1098763200,5126.4454999999998],[1098849600,5126.4454999999998],[1098936000,5126.4454999999998],[1099022400,5126.4454999999998],[1099108800,5126.4454999999998],[1099195200,5126.4454999999998],[1099285200,5126.4454999999998],[1099371600,5126.4454999999998],[1099458000,5126.4454999999998],[1099544400,5126.4454999999998],[1099630800,5126.4454999999998],[1099717200,5126.4454999999998],[1099803600,5126.4454999999998],[1099890000,5126.4454999999998],[1099976400,5126.4454999999998],[1100062800,5126.4454999999998],[1100149200,5126.4454999999998],[1100235600,5126.4454999999998],[1100322000,5126.4454999999998],[1100408400,5126.4454999999998],[1100494800,5126.4454999999998],[1100581200,5126.4454999999998],[1100667600,5126.4454999999998],[1100754000,5126.4454999999998],[1100840400,5126.4454999999998],[1100926800,5126.4454999999998],[1101013200,5126.4454999999998],[1101099600,5126.4454999999998],[1101186000,5126.4454999999998],[1101272400,5126.4454999999998],[1101358800,5126.4454999999998],[1101445200,5126.4454999999998],[1101531600,5126.4454999999998],[1101618000,5126.4454999999998],[1101704400,5126.4454999999998],[1101790800,5126.4454999999998],[1101877200,5126.4454999999998],[1101963600,5126.4454999999998],[1102050000,5126.4454999999998],[1102136400,5126.4454999999998],[1102222800,5126.4454999999998],[1102309200,5126.4454999999998],[1102395600,5126.4454999999998],[1102482000,5126.4454999999998],[1102568400,5126.4454999999998],[1102654800,5126.4454999999998],[1102741200,5126.4454999999998],[1102827600,5126.4454999999998],[1102914000,5126.4454999999998],[1103000400,5126.4454999999998],[1103086800,5126.4454999999998],[1103173200,5126.4454999999998],[1103259600,5126.4454999999998],[1103346000,5126.4454999999998],[1103432400,5126.4454999999998],[1103518800,5126.4454999999998],[1103605200,5126.4454999999998],[1103691600,5126.4454999999998],[1103778000,5126.4454999999998],[1103864400,5126.4454999999998],[1103950800,5126.4454999999998],[1104037200,5126.4454999999998],[1104123600,5126.4454999999998],[1104210000,5126.4454999999998],[1104296400,5126.4454999999998],[1104382800,5126.4454999999998],[1104469200,5126.4454999999998],[1104555600,5126.4454999999998],[1104642000,5126.4454999999998],[1104728400,5126.4454999999998],[1104814800,5126.4454999999998],[1104901200,5126.4454999999998],[1104987600,5126.4454999999998],[1105074000,5126.4454999999998],[1105160400,5126.4454999999998],[1105246800,5126.4454999999998],[1105333200,5126.4454999999998],[1105419600,5126.4454999999998],[1105506000,5126.4454999999998],[1105592400,5126.4454999999998],[1105678800,5126.4454999999998],[1105765200,5126.4454999999998],[1105851600,5126.4454999999998],[1105938000,5126.4454999999998],[1106024400,5126.4454999999998],[1106110800,5126.4454999999998],[1106197200,5126.4454999999998],[1106283600,5126.4454999999998],[1106370000,5126.4454999999998],[1106456400,5126.4454999999998],[1106542800,5126.4454999999998],[1106629200,5126.4454999999998],[1106715600,5126.4454999999998],[1106802000,5126.4454999999998],[1106888400,5126.4454999999998],[1106974800,5126.4454999999998],[1107061200,5126.4454999999998],[1107147600,5126.4454999999998],[1107234000,5126.4454999999998],[1107320400,5126.4454999999998],[1107406800,5126.4454999999998],[1107493200,5126.4454999999998],[1107579600,5126.4454999999998],[1107666000,5126.4454999999998],[1107752400,5126.4454999999998],[1107838800,5126.4454999999998],[1107925200,5126.4454999999998],[1108011600,5126.4454999999998],[1108098000,5126.4454999999998],[1108184400,5126.4454999999998],[1108270800,5126.4454999999998],[1108357200,5126.4454999999998],[1108443600,5126.4454999999998],[1108530000,5126.4454999999998],[1108616400,5126.4454999999998],[1108702800,5126.4454999999998],[1108789200,5126.4454999999998],[1108875600,5126.4454999999998],[1108962000,5126.4454999999998],[1109048400,5126.4454999999998],[1109134800,5126.4454999999998],[1109221200,5126.4454999999998],[1109307600,5126.4454999999998],[1109394000,5126.4454999999998],[1109480400,5126.4454999999998],[1109566800,5126.4454999999998],[1109653200,5126.4454999999998],[1109739600,5126.4454999999998],[1109826000,5126.4454999999998],[1109912400,5126.4454999999998],[1109998800,5126.4454999999998],[1110085200,5126.4454999999998],[1110171600,5126.4454999999998],[1110258000,5126.4454999999998],[1110344400,5126.4454999999998],[1110430800,5126.4454999999998],[1110517200,5126.4454999999998],[1110603600,5126.4454999999998],[1110690000,5126.4454999999998],[1110776400,5126.4454999999998],[1110862800,5126.4454999999998],[1110949200,5126.4454999999998],[1111035600,5126.4454999999998],[1111122000,5126.4454999999998],[1111208400,5126.4454999999998],[1111294800,5126.4454999999998],[1111381200,5126.4454999999998],[1111467600,5126.4454999999998],[1111554000,5126.4454999999998],[1111640400,5126.4454999999998],[1111726800,5126.4454999999998],[1111813200,5126.4454999999998],[1111899600,5126.4454999999998],[1111986000,5126.4454999999998],[1112072400,5126.4454999999998],[1112158800,5126.4454999999998],[1112245200,5126.4454999999998],[1112331600,5126.4454999999998],[1112418000,5126.4454999999998],[1112504400,5126.4454999999998],[1112587200,5126.4454999999998],[1112673600,5126.4454999999998],[1112760000,5126.4454999999998],[1112846400,5126.4454999999998],[1112932800,5126.4454999999998],[1113019200,5126.4454999999998],[1113105600,5126.4454999999998],[1113192000,5126.4454999999998],[1113278400,5126.4454999999998],[1113364800,5126.4454999999998],[1113451200,5126.4454999999998],[1113537600,5126.4454999999998],[1113624000,5126.4454999999998],[1113710400,5126.4454999999998],[1113796800,5126.4454999999998],[1113883200,5126.4454999999998],[1113969600,5126.4454999999998],[1114056000,5126.4454999999998],[1114142400,5126.4454999999998],[1114228800,5126.4454999999998],[1114315200,5126.4454999999998],[1114401600,5126.4454999999998],[1114488000,5126.4454999999998],[1114574400,5126.4454999999998],[1114660800,5126.4454999999998],[1114747200,5126.4454999999998],[1114833600,5126.4454999999998],[1114920000,5126.4454999999998],[1115006400,5126.4454999999998],[1115092800,5126.4454999999998],[1115179200,5126.4454999999998],[1115265600,5126.4454999999998],[1115352000,5126.4454999999998],[1115438400,5126.4454999999998],[1115524800,5126.4454999999998],[1115611200,5126.4454999999998],[1115697600,5126.4454999999998],[1115784000,5126.4454999999998],[1115870400,5126.4454999999998],[1115956800,5126.4454999999998],[1116043200,5126.4454999999998],[1116129600,5126.4454999999998],[1116216000,5126.4454999999998],[1116302400,5126.4454999999998],[1116388800,5126.4454999999998],[1116475200,5126.4454999999998],[1116561600,5126.4454999999998],[1116648000,5126.4454999999998],[1116734400,5126.4454999999998],[1116820800,5126.4454999999998],[1116907200,5126.4454999999998],[1116993600,5126.4454999999998],[1117080000,5126.4454999999998],[1117166400,5126.4454999999998],[1117252800,5126.4454999999998],[1117339200,5126.4454999999998],[1117425600,5126.4454999999998],[1117512000,5126.4454999999998],[1117598400,5126.4454999999998],[1117684800,5126.4454999999998],[1117771200,5126.4454999999998],[1117857600,5126.4454999999998],[1117944000,5126.4454999999998],[1118030400,5126.4454999999998],[1118116800,5126.4454999999998],[1118203200,5126.4454999999998],[1118289600,5126.4454999999998],[1118376000,5126.4454999999998],[1118462400,5126.4454999999998],[1118548800,5126.4454999999998],[1118635200,5126.4454999999998],[1118721600,5126.4454999999998],[1118808000,5126.4454999999998],[1118894400,5126.4454999999998],[1118980800,5126.4454999999998],[1119067200,5126.4454999999998],[1119153600,5126.4454999999998],[1119240000,5126.4454999999998],[1119326400,5126.4454999999998],[1119412800,5126.4454999999998],[1119499200,5126.4454999999998],[1119585600,5126.4454999999998],[1119672000,5126.4454999999998],[1119758400,5126.4454999999998],[1119844800,5126.4454999999998],[1119931200,5126.4454999999998],[1120017600,5126.4454999999998],[1120104000,5126.4454999999998],[1120190400,5126.4454999999998],[1120276800,5126.4454999999998],[1120363200,5126.4454999999998],[1120449600,5126.4454999999998],[1120536000,5126.4454999999998],[1120622400,5126.4454999999998],[1120708800,5126.4454999999998],[1120795200,5126.4454999999998],[1120881600,5126.4454999999998],[1120968000,5126.4454999999998],[1121054400,5126.4454999999998],[1121140800,5126.4454999999998],[1121227200,5126.4454999999998],[1121313600,5126.4454999999998],[1121400000,5126.4454999999998],[1121486400,5126.4454999999998],[1121572800,5126.4454999999998],[1121659200,5126.4454999999998],[1121745600,5126.4454999999998],[1121832000,5126.4454999999998],[1121918400,5126.4454999999998],[1122004800,5126.4454999999998],[1122091200,5126.4454999999998],[1122177600,5126.4454999999998],[1122264000,5126.4454999999998],[1122350400,5126.4454999999998],[1122436800,5126.4454999999998],[1122523200,5126.4454999999998],[1122609600,5126.4454999999998],[1122696000,5126.4454999999998],[1122782400,5126.4454999999998],[1122868800,5126.4454999999998],[1154491200,6476.9288999999999],[1154577600,6476.9288999999999],[1154664000,6476.9288999999999],[1154750400,6476.9288999999999],[1154836800,6476.9288999999999],[1154923200,6476.9288999999999],[1155009600,6476.9288999999999],[1155096000,6476.9288999999999],[1155182400,6476.9288999999999],[1155268800,6476.9288999999999],[1155355200,6476.9288999999999],[1155441600,6476.9288999999999],[1155528000,6476.9288999999999],[1155614400,6476.9288999999999],[1155700800,6476.9288999999999],[1155787200,6476.9288999999999],[1155873600,6476.9288999999999],[1155960000,6476.9288999999999],[1156046400,6476.9288999999999],[1156132800,6476.9288999999999],[1156219200,6476.9288999999999],[1156305600,6476.9288999999999],[1156392000,6476.9288999999999],[1156478400,6476.9288999999999],[1156564800,6476.9288999999999],[1156651200,6476.9288999999999],[1156737600,6476.9288999999999],[1156824000,6476.9288999999999],[1156910400,6476.9288999999999],[1156996800,6476.9288999999999],[1157083200,6476.9288999999999],[1157169600,6476.9288999999999],[1157256000,6476.9288999999999],[1157342400,6476.9288999999999],[1157428800,6476.9288999999999],[1157515200,6476.9288999999999],[1157601600,6476.9288999999999],[1157688000,6476.9288999999999],[1157774400,6476.9288999999999],[1157860800,6476.9288999999999],[1157947200,6476.9288999999999],[1158033600,6476.9288999999999],[1158120000,6476.9288999999999],[1158206400,6476.9288999999999],[1158292800,6476.9288999999999],[1158379200,6476.9288999999999],[1158465600,6476.9288999999999],[1158552000,6476.9288999999999],[1158638400,6476.9288999999999],[1158724800,6476.9288999999999],[1158811200,6476.9288999999999],[1158897600,6476.9288999999999],[1158984000,6476.9288999999999],[1159070400,6476.9288999999999],[1159156800,6476.9288999999999],[1159243200,6476.9288999999999],[1159329600,6476.9288999999999],[1159416000,6476.9288999999999],[1159502400,6476.9288999999999],[1159588800,6476.9288999999999],[1159675200,6476.9288999999999],[1159761600,6476.9288999999999],[1159848000,6476.9288999999999],[1159934400,6476.9288999999999],[1160020800,6476.9288999999999],[1160107200,6476.9288999999999],[1160193600,6476.9288999999999],[1160280000,6476.9288999999999],[1160366400,6476.9288999999999],[1160452800,6476.9288999999999],[1160539200,6476.9288999999999],[1160625600,6476.9288999999999],[1160712000,6476.9288999999999],[1160798400,6476.9288999999999],[1160884800,6476.9288999999999],[1160971200,6476.9288999999999],[1161057600,6476.9288999999999],[1161144000,6476.9288999999999],[1161230400,6476.9288999999999],[1161316800,6476.9288999999999],[1161403200,6476.9288999999999],[1161489600,6476.9288999999999],[1161576000,6476.9288999999999],[1161662400,6476.9288999999999],[1161748800,6476.9288999999999],[1161835200,6476.9288999999999],[1161921600,6476.9288999999999],[1162008000,6476.9288999999999],[1162094400,6476.9288999999999],[1162184400,6476.9288999999999],[1162270800,6476.9288999999999],[1162357200,6476.9288999999999],[1162443600,6476.9288999999999],[1162530000,6476.9288999999999],[1162616400,6476.9288999999999],[1162702800,6476.9288999999999],[1162789200,6476.9288999999999],[1162875600,6476.9288999999999],[1162962000,6476.9288999999999],[1163048400,6476.9288999999999],[1163134800,6476.9288999999999],[1163221200,6476.9288999999999],[1163307600,6476.9288999999999],[1163394000,6476.9288999999999],[1163480400,6476.9288999999999],[1163566800,6476.9288999999999],[1163653200,6476.9288999999999],[1163739600,6476.9288999999999],[1163826000,6476.9288999999999],[1163912400,6476.9288999999999],[1163998800,6476.9288999999999],[1164085200,6476.9288999999999],[1164171600,6476.9288999999999],[1164258000,6476.9288999999999],[1164344400,6476.9288999999999],[1164430800,6476.9288999999999],[1164517200,6476.9288999999999],[1164603600,6476.9288999999999],[1164690000,6476.9288999999999],[1164776400,6476.9288999999999],[1164862800,6476.9288999999999],[1164949200,6476.9288999999999],[1165035600,6476.9288999999999],[1165122000,6476.9288999999999],[1165208400,6476.9288999999999],[1165294800,6476.9288999999999],[1165381200,6476.9288999999999],[1165467600,6476.9288999999999],[1165554000,6476.9288999999999],[1165640400,6476.9288999999999],[1165726800,6476.9288999999999],[1165813200,6476.9288999999999],[1165899600,6476.9288999999999],[1165986000,6476.9288999999999],[1166072400,6476.9288999999999],[1166158800,6476.9288999999999],[1166245200,6476.9288999999999],[1166331600,6476.9288999999999],[1166418000,6476.9288999999999],[1166504400,6476.9288999999999],[1166590800,6476.9288999999999],[1166677200,6476.9288999999999],[1166763600,6476.9288999999999],[1166850000,6476.9288999999999],[1166936400,6476.9288999999999],[1167022800,6476.9288999999999],[1167109200,6476.9288999999999],[1167195600,6476.9288999999999],[1167282000,6476.9288999999999],[1167368400,6476.9288999999999],[1167454800,6476.9288999999999],[1167541200,6476.9288999999999],[1167627600,6476.9288999999999],[1167714000,6476.9288999999999],[1167800400,6476.9288999999999],[1167886800,6476.9288999999999],[1167973200,6476.9288999999999],[1168059600,6476.9288999999999],[1168146000,6476.9288999999999],[1168232400,6476.9288999999999],[1168318800,6476.9288999999999],[1168405200,6476.9288999999999],[1168491600,6476.9288999999999],[1168578000,6476.9288999999999],[1168664400,6476.9288999999999],[1168750800,6476.9288999999999],[1168837200,6476.9288999999999],[1168923600,6476.9288999999999],[1169010000,6476.9288999999999],[1169096400,6476.9288999999999],[1169182800,6476.9288999999999],[1169269200,6476.9288999999999],[1169355600,6476.9288999999999],[1169442000,6476.9288999999999],[1169528400,6476.9288999999999],[1169614800,6476.9288999999999],[1169701200,6476.9288999999999],[1169787600,6476.9288999999999],[1169874000,6476.9288999999999],[1169960400,6476.9288999999999],[1170046800,6476.9288999999999],[1170133200,6476.9288999999999],[1170219600,6476.9288999999999],[1170306000,6476.9288999999999],[1170392400,6476.9288999999999],[1170478800,6476.9288999999999],[1170565200,6476.9288999999999],[1170651600,6476.9288999999999],[1170738000,6476.9288999999999],[1170824400,6476.9288999999999],[1170910800,6476.9288999999999],[1170997200,6476.9288999999999],[1171083600,6476.9288999999999],[1171170000,6476.9288999999999],[1171256400,6476.9288999999999],[1171342800,6476.9288999999999],[1171429200,6476.9288999999999],[1171515600,6476.9288999999999],[1171602000,6476.9288999999999],[1171688400,6476.9288999999999],[1171774800,6476.9288999999999],[1171861200,6476.9288999999999],[1171947600,6476.9288999999999],[1172034000,6476.9288999999999],[1172120400,6476.9288999999999],[1172206800,6476.9288999999999],[1172293200,6476.9288999999999],[1172379600,6476.9288999999999],[1172466000,6476.9288999999999],[1172552400,6476.9288999999999],[1172638800,6476.9288999999999],[1172725200,6476.9288999999999],[1172811600,6476.9288999999999],[1172898000,6476.9288999999999],[1172984400,6476.9288999999999],[1173070800,6476.9288999999999],[1173157200,6476.9288999999999],[1173243600,6476.9288999999999],[1173330000,6476.9288999999999],[1173416400,6476.9288999999999],[1173502800,6476.9288999999999],[1173589200,6476.9288999999999],[1173672000,6476.9288999999999],[1173758400,6476.9288999999999],[1173844800,6476.9288999999999],[1173931200,6476.9288999999999],[1174017600,6476.9288999999999],[1174104000,6476.9288999999999],[1174190400,6476.9288999999999],[1174276800,6476.9288999999999],[1174363200,6476.9288999999999],[1174449600,6476.9288999999999],[1174536000,6476.9288999999999],[1174622400,6476.9288999999999],[1174708800,6476.9288999999999],[1174795200,6476.9288999999999],[1174881600,6476.9288999999999],[1174968000,6476.9288999999999],[1175054400,6476.9288999999999],[1175140800,6476.9288999999999],[1175227200,6476.9288999999999],[1175313600,6476.9288999999999],[1175400000,6476.9288999999999],[1175486400,6476.9288999999999],[1175572800,6476.9288999999999],[1175659200,6476.9288999999999],[1175745600,6476.9288999999999],[1175832000,6476.9288999999999],[1175918400,6476.9288999999999],[1176004800,6476.9288999999999],[1176091200,6476.9288999999999],[1176177600,6476.9288999999999],[1176264000,6476.9288999999999],[1176350400,6476.9288999999999],[1176436800,6476.9288999999999],[1176523200,6476.9288999999999],[1176609600,6476.9288999999999],[1176696000,6476.9288999999999],[1176782400,6476.9288999999999],[1176868800,6476.9288999999999],[1176955200,6476.9288999999999],[1177041600,6476.9288999999999],[1177128000,6476.9288999999999],[1177214400,6476.9288999999999],[1177300800,6476.9288999999999],[1177387200,6476.9288999999999],[1177473600,6476.9288999999999],[1177560000,6476.9288999999999],[1177646400,6476.9288999999999],[1177732800,6476.9288999999999],[1177819200,6476.9288999999999],[1177905600,6476.9288999999999],[1177992000,6476.9288999999999],[1178078400,6476.9288999999999],[1178164800,6476.9288999999999],[1178251200,6476.9288999999999],[1178337600,6476.9288999999999],[1178424000,6476.9288999999999],[1178510400,6476.9288999999999],[1178596800,6476.9288999999999],[1178683200,6476.9288999999999],[1178769600,6476.9288999999999],[1178856000,6476.9288999999999],[1178942400,6476.9288999999999],[1179028800,6476.9288999999999],[1179115200,6476.9288999999999],[1179201600,6476.9288999999999],[1179288000,6476.9288999999999],[1179374400,6476.9288999999999],[1179460800,6476.9288999999999],[1179547200,6476.9288999999999],[1179633600,6476.9288999999999],[1179720000,6476.9288999999999],[1179806400,6476.9288999999999],[1179892800,6476.9288999999999],[1179979200,6476.9288999999999],[1180065600,6476.9288999999999],[1180152000,6476.9288999999999],[1180238400,6476.9288999999999],[1180324800,6476.9288999999999],[1180411200,6476.9288999999999],[1180497600,6476.9288999999999],[1180584000,6476.9288999999999],[1180670400,6476.9288999999999],[1180756800,6476.9288999999999],[1180843200,6476.9288999999999],[1180929600,6476.9288999999999],[1181016000,6476.9288999999999],[1181102400,6476.9288999999999],[1181188800,6476.9288999999999],[1181275200,6476.9288999999999],[1181361600,6476.9288999999999],[1181448000,6476.9288999999999],[1181534400,6476.9288999999999],[1181620800,6476.9288999999999],[1181707200,6476.9288999999999],[1181793600,6476.9288999999999],[1181880000,6476.9288999999999],[1181966400,6476.9288999999999],[1182052800,6476.9288999999999],[1182139200,6476.9288999999999],[1182225600,6476.9288999999999],[1182312000,6476.9288999999999],[1182398400,6476.9288999999999],[1182484800,6476.9288999999999],[1182571200,6476.9288999999999],[1182657600,6476.9288999999999],[1182744000,6476.9288999999999],[1182830400,6476.9288999999999],[1182916800,6476.9288999999999],[1183003200,6476.9288999999999],[1183089600,6476.9288999999999],[1183176000,6476.9288999999999],[1183262400,6476.9288999999999],[1183348800,6476.9288999999999],[1183435200,6476.9288999999999],[1183521600,6476.9288999999999],[1183608000,6476.9288999999999],[1183694400,6476.9288999999999],[1183780800,6476.9288999999999],[1183867200,6476.9288999999999],[1183953600,6476.9288999999999],[1184040000,6476.9288999999999],[1184126400,6476.9288999999999],[1184212800,6476.9288999999999],[1184299200,6476.9288999999999],[1184385600,6476.9288999999999],[1184472000,6476.9288999999999],[1184558400,6476.9288999999999],[1184644800,6476.9288999999999],[1184731200,6476.9288999999999],[1184817600,6476.9288999999999],[1184904000,6476.9288999999999],[1184990400,6476.9288999999999],[1185076800,6476.9288999999999],[1185163200,6476.9288999999999],[1185249600,6476.9288999999999],[1185336000,6476.9288999999999],[1185422400,6476.9288999999999],[1185508800,6476.9288999999999],[1185595200,6476.9288999999999],[1185681600,6476.9288999999999],[1185768000,6476.9288999999999],[1185854400,6476.9288999999999],[1185940800,6476.9288999999999],[1186027200,7324.2506000000003],[1186113600,7324.2506000000003],[1186200000,7324.2506000000003],[1186286400,7324.2506000000003],[1186372800,7324.2506000000003],[1186459200,7324.2506000000003],[1186545600,7324.2506000000003],[1186632000,7324.2506000000003],[1186718400,7324.2506000000003],[1186804800,7324.2506000000003],[1186891200,7324.2506000000003],[1186977600,7324.2506000000003],[1187064000,7324.2506000000003],[1187150400,7324.2506000000003],[1187236800,7324.2506000000003],[1187323200,7324.2506000000003],[1187409600,7324.2506000000003],[1187496000,7324.2506000000003],[1187582400,7324.2506000000003],[1187668800,7324.2506000000003],[1187755200,7324.2506000000003],[1187841600,7324.2506000000003],[1187928000,7324.2506000000003],[1188014400,7324.2506000000003],[1188100800,7324.2506000000003],[1188187200,7324.2506000000003],[1188273600,7324.2506000000003],[1188360000,7324.2506000000003],[1188446400,7324.2506000000003],[1188532800,7324.2506000000003],[1188619200,7324.2506000000003],[1188705600,7324.2506000000003],[1188792000,7324.2506000000003],[1188878400,7324.2506000000003],[1188964800,7324.2506000000003],[1189051200,7324.2506000000003],[1189137600,7324.2506000000003],[1189224000,7324.2506000000003],[1189310400,7324.2506000000003],[1189396800,7324.2506000000003],[1189483200,7324.2506000000003],[1189569600,7324.2506000000003],[1189656000,7324.2506000000003],[1189742400,7324.2506000000003],[1189828800,7324.2506000000003],[1189915200,7324.2506000000003],[1190001600,7324.2506000000003],[1190088000,7324.2506000000003],[1190174400,7324.2506000000003],[1190260800,7324.2506000000003],[1190347200,7324.2506000000003],[1190433600,7324.2506000000003],[1190520000,7324.2506000000003],[1190606400,7324.2506000000003],[1190692800,7324.2506000000003],[1190779200,7324.2506000000003],[1190865600,7324.2506000000003],[1190952000,7324.2506000000003],[1191038400,7324.2506000000003],[1191124800,7324.2506000000003],[1191211200,7324.2506000000003],[1191297600,7324.2506000000003],[1191384000,7324.2506000000003],[1191470400,7324.2506000000003],[1191556800,7324.2506000000003],[1191643200,7324.2506000000003],[1191729600,7324.2506000000003],[1191816000,7324.2506000000003],[1191902400,7324.2506000000003],[1191988800,7324.2506000000003],[1192075200,7324.2506000000003],[1192161600,7324.2506000000003],[1192248000,7324.2506000000003],[1192334400,7324.2506000000003],[1192420800,7324.2506000000003],[1192507200,7324.2506000000003],[1192593600,7324.2506000000003],[1192680000,7324.2506000000003],[1192766400,7324.2506000000003],[1192852800,7324.2506000000003],[1192939200,7324.2506000000003],[1193025600,7324.2506000000003],[1193112000,7324.2506000000003],[1193198400,7324.2506000000003],[1193284800,7324.2506000000003],[1193371200,7324.2506000000003],[1193457600,7324.2506000000003],[1193544000,7324.2506000000003],[1193630400,7324.2506000000003],[1193716800,7324.2506000000003],[1193803200,7324.2506000000003],[1193889600,7324.2506000000003],[1193976000,7324.2506000000003],[1194062400,7324.2506000000003],[1194148800,7324.2506000000003],[1194238800,7324.2506000000003],[1194325200,7324.2506000000003],[1194411600,7324.2506000000003],[1194498000,7324.2506000000003],[1194584400,7324.2506000000003],[1194670800,7324.2506000000003],[1194757200,7324.2506000000003],[1194843600,7324.2506000000003],[1194930000,7324.2506000000003],[1195016400,7324.2506000000003],[1195102800,7324.2506000000003],[1195189200,7324.2506000000003],[1195275600,7324.2506000000003],[1195362000,7324.2506000000003],[1195448400,7324.2506000000003],[1195534800,7324.2506000000003],[1195621200,7324.2506000000003],[1195707600,7324.2506000000003],[1195794000,7324.2506000000003],[1195880400,7324.2506000000003],[1195966800,7324.2506000000003],[1196053200,7324.2506000000003],[1196139600,7324.2506000000003],[1196226000,7324.2506000000003],[1196312400,7324.2506000000003],[1196398800,7324.2506000000003],[1196485200,7324.2506000000003],[1196571600,7324.2506000000003],[1196658000,7324.2506000000003],[1196744400,7324.2506000000003],[1196830800,7324.2506000000003],[1196917200,7324.2506000000003],[1197003600,7324.2506000000003],[1197090000,7324.2506000000003],[1197176400,7324.2506000000003],[1197262800,7324.2506000000003],[1197349200,7324.2506000000003],[1197435600,7324.2506000000003],[1197522000,7324.2506000000003],[1197608400,7324.2506000000003],[1197694800,7324.2506000000003],[1197781200,7324.2506000000003],[1197867600,7324.2506000000003],[1197954000,7324.2506000000003],[1198040400,7324.2506000000003],[1198126800,7324.2506000000003],[1198213200,7324.2506000000003],[1198299600,7324.2506000000003],[1198386000,7324.2506000000003],[1198472400,7324.2506000000003],[1198558800,7324.2506000000003],[1198645200,7324.2506000000003],[1198731600,7324.2506000000003],[1198818000,7324.2506000000003],[1198904400,7324.2506000000003],[1198990800,7324.2506000000003],[1199077200,7324.2506000000003],[1199163600,7324.2506000000003],[1199250000,7324.2506000000003],[1199336400,7324.2506000000003],[1199422800,7324.2506000000003],[1199509200,7324.2506000000003],[1199595600,7324.2506000000003],[1199682000,7324.2506000000003],[1199768400,7324.2506000000003],[1199854800,7324.2506000000003],[1199941200,7324.2506000000003],[1200027600,7324.2506000000003],[1200114000,7324.2506000000003],[1200200400,7324.2506000000003],[1200286800,7324.2506000000003],[1200373200,7324.2506000000003],[1200459600,7324.2506000000003],[1200546000,7324.2506000000003],[1200632400,7324.2506000000003],[1200718800,7324.2506000000003],[1200805200,7324.2506000000003],[1200891600,7324.2506000000003],[1200978000,7324.2506000000003],[1201064400,7324.2506000000003],[1201150800,7324.2506000000003],[1201237200,7324.2506000000003],[1201323600,7324.2506000000003],[1201410000,7324.2506000000003],[1201496400,7324.2506000000003],[1201582800,7324.2506000000003],[1201669200,7324.2506000000003],[1201755600,7324.2506000000003],[1201842000,7324.2506000000003],[1201928400,7324.2506000000003],[1202014800,7324.2506000000003],[1202101200,7324.2506000000003],[1202187600,7324.2506000000003],[1202274000,7324.2506000000003],[1202360400,7324.2506000000003],[1202446800,7324.2506000000003],[1202533200,7324.2506000000003],[1202619600,7324.2506000000003],[1202706000,7324.2506000000003],[1202792400,7324.2506000000003],[1202878800,7324.2506000000003],[1202965200,7324.2506000000003],[1203051600,7324.2506000000003],[1203138000,7324.2506000000003],[1203224400,7324.2506000000003],[1203310800,7324.2506000000003],[1203397200,7324.2506000000003],[1203483600,7324.2506000000003],[1203570000,7324.2506000000003],[1203656400,7324.2506000000003],[1203742800,7324.2506000000003],[1203829200,7324.2506000000003],[1203915600,7324.2506000000003],[1204002000,7324.2506000000003],[1204088400,7324.2506000000003],[1204174800,7324.2506000000003],[1204261200,7324.2506000000003],[1204347600,7324.2506000000003],[1204434000,7324.2506000000003],[1204520400,7324.2506000000003],[1204606800,7324.2506000000003],[1204693200,7324.2506000000003],[1204779600,7324.2506000000003],[1204866000,7324.2506000000003],[1204952400,7324.2506000000003],[1205038800,7324.2506000000003],[1205121600,7324.2506000000003],[1205208000,7324.2506000000003],[1205294400,7324.2506000000003],[1205380800,7324.2506000000003],[1205467200,7324.2506000000003],[1205553600,7324.2506000000003],[1205640000,7324.2506000000003],[1205726400,7324.2506000000003],[1205812800,7324.2506000000003],[1205899200,7324.2506000000003],[1205985600,7324.2506000000003],[1206072000,7324.2506000000003],[1206158400,7324.2506000000003],[1206244800,7324.2506000000003],[1206331200,7324.2506000000003],[1206417600,7324.2506000000003],[1206504000,7324.2506000000003],[1206590400,7324.2506000000003],[1206676800,7324.2506000000003],[1206763200,7324.2506000000003],[1206849600,7324.2506000000003],[1206936000,7324.2506000000003],[1207022400,7324.2506000000003],[1207108800,7324.2506000000003],[1207195200,7324.2506000000003],[1207281600,7324.2506000000003],[1207368000,7324.2506000000003],[1207454400,7324.2506000000003],[1207540800,7324.2506000000003],[1207627200,7324.2506000000003],[1207713600,7324.2506000000003],[1207800000,7324.2506000000003],[1207886400,7324.2506000000003],[1207972800,7324.2506000000003],[1208059200,7324.2506000000003],[1208145600,7324.2506000000003],[1208232000,7324.2506000000003],[1208318400,7324.2506000000003],[1208404800,7324.2506000000003],[1208491200,7324.2506000000003],[1208577600,7324.2506000000003],[1208664000,7324.2506000000003],[1208750400,7324.2506000000003],[1208836800,7324.2506000000003],[1208923200,7324.2506000000003],[1209009600,7324.2506000000003],[1209096000,7324.2506000000003],[1209182400,7324.2506000000003],[1209268800,7324.2506000000003],[1209355200,7324.2506000000003],[1209441600,7324.2506000000003],[1209528000,7324.2506000000003],[1209614400,7324.2506000000003],[1209700800,7324.2506000000003],[1209787200,7324.2506000000003],[1209873600,7324.2506000000003],[1209960000,7324.2506000000003],[1210046400,7324.2506000000003],[1210132800,7324.2506000000003],[1210219200,7324.2506000000003],[1210305600,7324.2506000000003],[1210392000,7324.2506000000003],[1210478400,7324.2506000000003],[1210564800,7324.2506000000003],[1210651200,7324.2506000000003],[1210737600,7324.2506000000003],[1210824000,7324.2506000000003],[1210910400,7324.2506000000003],[1210996800,7324.2506000000003],[1211083200,7324.2506000000003],[1211169600,7324.2506000000003],[1211256000,7324.2506000000003],[1211342400,7324.2506000000003],[1211428800,7324.2506000000003],[1211515200,7324.2506000000003],[1211601600,7324.2506000000003],[1211688000,7324.2506000000003],[1211774400,7324.2506000000003],[1211860800,7324.2506000000003],[1211947200,7324.2506000000003],[1212033600,7324.2506000000003],[1212120000,7324.2506000000003],[1212206400,7324.2506000000003],[1212292800,7324.2506000000003],[1212379200,7324.2506000000003],[1212465600,7324.2506000000003],[1212552000,7324.2506000000003],[1212638400,7324.2506000000003],[1212724800,7324.2506000000003],[1212811200,7324.2506000000003],[1212897600,7324.2506000000003],[1212984000,7324.2506000000003],[1213070400,7324.2506000000003],[1213156800,7324.2506000000003],[1213243200,7324.2506000000003],[1213329600,7324.2506000000003],[1213416000,7324.2506000000003],[1213502400,7324.2506000000003],[1213588800,7324.2506000000003],[1213675200,7324.2506000000003],[1213761600,7324.2506000000003],[1213848000,7324.2506000000003],[1213934400,7324.2506000000003],[1214020800,7324.2506000000003],[1214107200,7324.2506000000003],[1214193600,7324.2506000000003],[1214280000,7324.2506000000003],[1214366400,7324.2506000000003],[1214452800,7324.2506000000003],[1214539200,7324.2506000000003],[1214625600,7324.2506000000003],[1214712000,7324.2506000000003],[1214798400,7324.2506000000003],[1214884800,7324.2506000000003],[1214971200,7324.2506000000003],[1215057600,7324.2506000000003],[1215144000,7324.2506000000003],[1215230400,7324.2506000000003],[1215316800,7324.2506000000003],[1215403200,7324.2506000000003],[1215489600,7324.2506000000003],[1215576000,7324.2506000000003],[1215662400,7324.2506000000003],[1215748800,7324.2506000000003],[1215835200,7324.2506000000003],[1215921600,7324.2506000000003],[1216008000,7324.2506000000003],[1216094400,7324.2506000000003],[1216180800,7324.2506000000003],[1216267200,7324.2506000000003],[1216353600,7324.2506000000003],[1216440000,7324.2506000000003],[1216526400,7324.2506000000003],[1216612800,7324.2506000000003],[1216699200,7324.2506000000003],[1216785600,7324.2506000000003],[1216872000,7324.2506000000003],[1216958400,7324.2506000000003],[1217044800,7324.2506000000003],[1217131200,7324.2506000000003],[1217217600,7324.2506000000003],[1217304000,7324.2506000000003],[1217390400,7324.2506000000003],[1217476800,7324.2506000000003],[1217563200,7324.2506000000003]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3826.4490999999998],[1059883200,3826.4490999999998],[1059969600,3826.4490999999998],[1060056000,3826.4490999999998],[1060142400,3826.4490999999998],[1060228800,3826.4490999999998],[1060315200,3826.4490999999998],[1060401600,3826.4490999999998],[1060488000,3826.4490999999998],[1060574400,3826.4490999999998],[1060660800,3826.4490999999998],[1060747200,3826.4490999999998],[1060833600,3826.4490999999998],[1060920000,3826.4490999999998],[1061006400,3826.4490999999998],[1061092800,3826.4490999999998],[1061179200,3826.4490999999998],[1061265600,3826.4490999999998],[1061352000,3826.4490999999998],[1061438400,3826.4490999999998],[1061524800,3826.4490999999998],[1061611200,3826.4490999999998],[1061697600,3826.4490999999998],[1061784000,3826.4490999999998],[1061870400,3826.4490999999998],[1061956800,3826.4490999999998],[1062043200,3826.4490999999998],[1062129600,3826.4490999999998],[1062216000,3826.4490999999998],[1062302400,3826.4490999999998],[1062388800,3826.4490999999998],[1062475200,3826.4490999999998],[1062561600,3826.4490999999998],[1062648000,3826.4490999999998],[1062734400,3826.4490999999998],[1062820800,3826.4490999999998],[1062907200,3826.4490999999998],[1062993600,3826.4490999999998],[1063080000,3826.4490999999998],[1063166400,3826.4490999999998],[1063252800,3826.4490999999998],[1063339200,3826.4490999999998],[1063425600,3826.4490999999998],[1063512000,3826.4490999999998],[1063598400,3826.4490999999998],[1063684800,3826.4490999999998],[1063771200,3826.4490999999998],[1063857600,3826.4490999999998],[1063944000,3826.4490999999998],[1064030400,3826.4490999999998],[1064116800,3826.4490999999998],[1064203200,3826.4490999999998],[1064289600,3826.4490999999998],[1064376000,3826.4490999999998],[1064462400,3826.4490999999998],[1064548800,3826.4490999999998],[1064635200,3826.4490999999998],[1064721600,3826.4490999999998],[1064808000,3826.4490999999998],[1064894400,3826.4490999999998],[1064980800,3826.4490999999998],[1065067200,3826.4490999999998],[1065153600,3826.4490999999998],[1065240000,3826.4490999999998],[1065326400,3826.4490999999998],[1065412800,3826.4490999999998],[1065499200,3826.4490999999998],[1065585600,3826.4490999999998],[1065672000,3826.4490999999998],[1065758400,3826.4490999999998],[1065844800,3826.4490999999998],[1065931200,3826.4490999999998],[1066017600,3826.4490999999998],[1066104000,3826.4490999999998],[1066190400,3826.4490999999998],[1066276800,3826.4490999999998],[1066363200,3826.4490999999998],[1066449600,3826.4490999999998],[1066536000,3826.4490999999998],[1066622400,3826.4490999999998],[1066708800,3826.4490999999998],[1066795200,3826.4490999999998],[1066881600,3826.4490999999998],[1066968000,3826.4490999999998],[1067054400,3826.4490999999998],[1067140800,3826.4490999999998],[1067230800,3826.4490999999998],[1067317200,3826.4490999999998],[1067403600,3826.4490999999998],[1067490000,3826.4490999999998],[1067576400,3826.4490999999998],[1067662800,3826.4490999999998],[1067749200,3826.4490999999998],[1067835600,3826.4490999999998],[1067922000,3826.4490999999998],[1068008400,3826.4490999999998],[1068094800,3826.4490999999998],[1068181200,3826.4490999999998],[1068267600,3826.4490999999998],[1068354000,3826.4490999999998],[1068440400,3826.4490999999998],[1068526800,3826.4490999999998],[1068613200,3826.4490999999998],[1068699600,3826.4490999999998],[1068786000,3826.4490999999998],[1068872400,3826.4490999999998],[1068958800,3826.4490999999998],[1069045200,3826.4490999999998],[1069131600,3826.4490999999998],[1069218000,3826.4490999999998],[1069304400,3826.4490999999998],[1069390800,3826.4490999999998],[1069477200,3826.4490999999998],[1069563600,3826.4490999999998],[1069650000,3826.4490999999998],[1069736400,3826.4490999999998],[1069822800,3826.4490999999998],[1069909200,3826.4490999999998],[1069995600,3826.4490999999998],[1070082000,3826.4490999999998],[1070168400,3826.4490999999998],[1070254800,3826.4490999999998],[1070341200,3826.4490999999998],[1070427600,3826.4490999999998],[1070514000,3826.4490999999998],[1070600400,3826.4490999999998],[1070686800,3826.4490999999998],[1070773200,3826.4490999999998],[1070859600,3826.4490999999998],[1070946000,3826.4490999999998],[1071032400,3826.4490999999998],[1071118800,3826.4490999999998],[1071205200,3826.4490999999998],[1071291600,3826.4490999999998],[1071378000,3826.4490999999998],[1071464400,3826.4490999999998],[1071550800,3826.4490999999998],[1071637200,3826.4490999999998],[1071723600,3826.4490999999998],[1071810000,3826.4490999999998],[1071896400,3826.4490999999998],[1071982800,3826.4490999999998],[1072069200,3826.4490999999998],[1072155600,3826.4490999999998],[1072242000,3826.4490999999998],[1072328400,3826.4490999999998],[1072414800,3826.4490999999998],[1072501200,3826.4490999999998],[1072587600,3826.4490999999998],[1072674000,3826.4490999999998],[1072760400,3826.4490999999998],[1072846800,3826.4490999999998],[1072933200,3826.4490999999998],[1073019600,3826.4490999999998],[1073106000,3826.4490999999998],[1073192400,3826.4490999999998],[1073278800,3826.4490999999998],[1073365200,3826.4490999999998],[1073451600,3826.4490999999998],[1073538000,3826.4490999999998],[1073624400,3826.4490999999998],[1073710800,3826.4490999999998],[1073797200,3826.4490999999998],[1073883600,3826.4490999999998],[1073970000,3826.4490999999998],[1074056400,3826.4490999999998],[1074142800,3826.4490999999998],[1074229200,3826.4490999999998],[1074315600,3826.4490999999998],[1074402000,3826.4490999999998],[1074488400,3826.4490999999998],[1074574800,3826.4490999999998],[1074661200,3826.4490999999998],[1074747600,3826.4490999999998],[1074834000,3826.4490999999998],[1074920400,3826.4490999999998],[1075006800,3826.4490999999998],[1075093200,3826.4490999999998],[1075179600,3826.4490999999998],[1075266000,3826.4490999999998],[1075352400,3826.4490999999998],[1075438800,3826.4490999999998],[1075525200,3826.4490999999998],[1075611600,3826.4490999999998],[1075698000,3826.4490999999998],[1075784400,3826.4490999999998],[1075870800,3826.4490999999998],[1075957200,3826.4490999999998],[1076043600,3826.4490999999998],[1076130000,3826.4490999999998],[1076216400,3826.4490999999998],[1076302800,3826.4490999999998],[1076389200,3826.4490999999998],[1076475600,3826.4490999999998],[1076562000,3826.4490999999998],[1076648400,3826.4490999999998],[1076734800,3826.4490999999998],[1076821200,3826.4490999999998],[1076907600,3826.4490999999998],[1076994000,3826.4490999999998],[1077080400,3826.4490999999998],[1077166800,3826.4490999999998],[1077253200,3826.4490999999998],[1077339600,3826.4490999999998],[1077426000,3826.4490999999998],[1077512400,3826.4490999999998],[1077598800,3826.4490999999998],[1077685200,3826.4490999999998],[1077771600,3826.4490999999998],[1077858000,3826.4490999999998],[1077944400,3826.4490999999998],[1078030800,3826.4490999999998],[1078117200,3826.4490999999998],[1078203600,3826.4490999999998],[1078290000,3826.4490999999998],[1078376400,3826.4490999999998],[1078462800,3826.4490999999998],[1078549200,3826.4490999999998],[1078635600,3826.4490999999998],[1078722000,3826.4490999999998],[1078808400,3826.4490999999998],[1078894800,3826.4490999999998],[1078981200,3826.4490999999998],[1079067600,3826.4490999999998],[1079154000,3826.4490999999998],[1079240400,3826.4490999999998],[1079326800,3826.4490999999998],[1079413200,3826.4490999999998],[1079499600,3826.4490999999998],[1079586000,3826.4490999999998],[1079672400,3826.4490999999998],[1079758800,3826.4490999999998],[1079845200,3826.4490999999998],[1079931600,3826.4490999999998],[1080018000,3826.4490999999998],[1080104400,3826.4490999999998],[1080190800,3826.4490999999998],[1080277200,3826.4490999999998],[1080363600,3826.4490999999998],[1080450000,3826.4490999999998],[1080536400,3826.4490999999998],[1080622800,3826.4490999999998],[1080709200,3826.4490999999998],[1080795600,3826.4490999999998],[1080882000,3826.4490999999998],[1080968400,3826.4490999999998],[1081054800,3826.4490999999998],[1081137600,3826.4490999999998],[1081224000,3826.4490999999998],[1081310400,3826.4490999999998],[1081396800,3826.4490999999998],[1081483200,3826.4490999999998],[1081569600,3826.4490999999998],[1081656000,3826.4490999999998],[1081742400,3826.4490999999998],[1081828800,3826.4490999999998],[1081915200,3826.4490999999998],[1082001600,3826.4490999999998],[1082088000,3826.4490999999998],[1082174400,3826.4490999999998],[1082260800,3826.4490999999998],[1082347200,3826.4490999999998],[1082433600,3826.4490999999998],[1082520000,3826.4490999999998],[1082606400,3826.4490999999998],[1082692800,3826.4490999999998],[1082779200,3826.4490999999998],[1082865600,3826.4490999999998],[1082952000,3826.4490999999998],[1083038400,3826.4490999999998],[1083124800,3826.4490999999998],[1083211200,3826.4490999999998],[1083297600,3826.4490999999998],[1083384000,3826.4490999999998],[1083470400,3826.4490999999998],[1083556800,3826.4490999999998],[1083643200,3826.4490999999998],[1083729600,3826.4490999999998],[1083816000,3826.4490999999998],[1083902400,3826.4490999999998],[1083988800,3826.4490999999998],[1084075200,3826.4490999999998],[1084161600,3826.4490999999998],[1084248000,3826.4490999999998],[1084334400,3826.4490999999998],[1084420800,3826.4490999999998],[1084507200,3826.4490999999998],[1084593600,3826.4490999999998],[1084680000,3826.4490999999998],[1084766400,3826.4490999999998],[1084852800,3826.4490999999998],[1084939200,3826.4490999999998],[1085025600,3826.4490999999998],[1085112000,3826.4490999999998],[1085198400,3826.4490999999998],[1085284800,3826.4490999999998],[1085371200,3826.4490999999998],[1085457600,3826.4490999999998],[1085544000,3826.4490999999998],[1085630400,3826.4490999999998],[1085716800,3826.4490999999998],[1085803200,3826.4490999999998],[1085889600,3826.4490999999998],[1085976000,3826.4490999999998],[1086062400,3826.4490999999998],[1086148800,3826.4490999999998],[1086235200,3826.4490999999998],[1086321600,3826.4490999999998],[1086408000,3826.4490999999998],[1086494400,3826.4490999999998],[1086580800,3826.4490999999998],[1086667200,3826.4490999999998],[1086753600,3826.4490999999998],[1086840000,3826.4490999999998],[1086926400,3826.4490999999998],[1087012800,3826.4490999999998],[1087099200,3826.4490999999998],[1087185600,3826.4490999999998],[1087272000,3826.4490999999998],[1087358400,3826.4490999999998],[1087444800,3826.4490999999998],[1087531200,3826.4490999999998],[1087617600,3826.4490999999998],[1087704000,3826.4490999999998],[1087790400,3826.4490999999998],[1087876800,3826.4490999999998],[1087963200,3826.4490999999998],[1088049600,3826.4490999999998],[1088136000,3826.4490999999998],[1088222400,3826.4490999999998],[1088308800,3826.4490999999998],[1088395200,3826.4490999999998],[1088481600,3826.4490999999998],[1088568000,3826.4490999999998],[1088654400,3826.4490999999998],[1088740800,3826.4490999999998],[1088827200,3826.4490999999998],[1088913600,3826.4490999999998],[1089000000,3826.4490999999998],[1089086400,3826.4490999999998],[1089172800,3826.4490999999998],[1089259200,3826.4490999999998],[1089345600,3826.4490999999998],[1089432000,3826.4490999999998],[1089518400,3826.4490999999998],[1089604800,3826.4490999999998],[1089691200,3826.4490999999998],[1089777600,3826.4490999999998],[1089864000,3826.4490999999998],[1089950400,3826.4490999999998],[1090036800,3826.4490999999998],[1090123200,3826.4490999999998],[1090209600,3826.4490999999998],[1090296000,3826.4490999999998],[1090382400,3826.4490999999998],[1090468800,3826.4490999999998],[1090555200,3826.4490999999998],[1090641600,3826.4490999999998],[1090728000,3826.4490999999998],[1090814400,3826.4490999999998],[1090900800,3826.4490999999998],[1090987200,3826.4490999999998],[1091073600,3826.4490999999998],[1091160000,3826.4490999999998],[1091246400,3826.4490999999998],[1091332800,3826.4490999999998],[1091419200,3826.4490999999998],[1091505600,5727.9684999999999],[1091592000,5727.9684999999999],[1091678400,5727.9684999999999],[1091764800,5727.9684999999999],[1091851200,5727.9684999999999],[1091937600,5727.9684999999999],[1092024000,5727.9684999999999],[1092110400,5727.9684999999999],[1092196800,5727.9684999999999],[1092283200,5727.9684999999999],[1092369600,5727.9684999999999],[1092456000,5727.9684999999999],[1092542400,5727.9684999999999],[1092628800,5727.9684999999999],[1092715200,5727.9684999999999],[1092801600,5727.9684999999999],[1092888000,5727.9684999999999],[1092974400,5727.9684999999999],[1093060800,5727.9684999999999],[1093147200,5727.9684999999999],[1093233600,5727.9684999999999],[1093320000,5727.9684999999999],[1093406400,5727.9684999999999],[1093492800,5727.9684999999999],[1093579200,5727.9684999999999],[1093665600,5727.9684999999999],[1093752000,5727.9684999999999],[1093838400,5727.9684999999999],[1093924800,5727.9684999999999],[1094011200,5727.9684999999999],[1094097600,5727.9684999999999],[1094184000,5727.9684999999999],[1094270400,5727.9684999999999],[1094356800,5727.9684999999999],[1094443200,5727.9684999999999],[1094529600,5727.9684999999999],[1094616000,5727.9684999999999],[1094702400,5727.9684999999999],[1094788800,5727.9684999999999],[1094875200,5727.9684999999999],[1094961600,5727.9684999999999],[1095048000,5727.9684999999999],[1095134400,5727.9684999999999],[1095220800,5727.9684999999999],[1095307200,5727.9684999999999],[1095393600,5727.9684999999999],[1095480000,5727.9684999999999],[1095566400,5727.9684999999999],[1095652800,5727.9684999999999],[1095739200,5727.9684999999999],[1095825600,5727.9684999999999],[1095912000,5727.9684999999999],[1095998400,5727.9684999999999],[1096084800,5727.9684999999999],[1096171200,5727.9684999999999],[1096257600,5727.9684999999999],[1096344000,5727.9684999999999],[1096430400,5727.9684999999999],[1096516800,5727.9684999999999],[1096603200,5727.9684999999999],[1096689600,5727.9684999999999],[1096776000,5727.9684999999999],[1096862400,5727.9684999999999],[1096948800,5727.9684999999999],[1097035200,5727.9684999999999],[1097121600,5727.9684999999999],[1097208000,5727.9684999999999],[1097294400,5727.9684999999999],[1097380800,5727.9684999999999],[1097467200,5727.9684999999999],[1097553600,5727.9684999999999],[1097640000,5727.9684999999999],[1097726400,5727.9684999999999],[1097812800,5727.9684999999999],[1097899200,5727.9684999999999],[1097985600,5727.9684999999999],[1098072000,5727.9684999999999],[1098158400,5727.9684999999999],[1098244800,5727.9684999999999],[1098331200,5727.9684999999999],[1098417600,5727.9684999999999],[1098504000,5727.9684999999999],[1098590400,5727.9684999999999],[1098676800,5727.9684999999999],[1098763200,5727.9684999999999],[1098849600,5727.9684999999999],[1098936000,5727.9684999999999],[1099022400,5727.9684999999999],[1099108800,5727.9684999999999],[1099195200,5727.9684999999999],[1099285200,5727.9684999999999],[1099371600,5727.9684999999999],[1099458000,5727.9684999999999],[1099544400,5727.9684999999999],[1099630800,5727.9684999999999],[1099717200,5727.9684999999999],[1099803600,5727.9684999999999],[1099890000,5727.9684999999999],[1099976400,5727.9684999999999],[1100062800,5727.9684999999999],[1100149200,5727.9684999999999],[1100235600,5727.9684999999999],[1100322000,5727.9684999999999],[1100408400,5727.9684999999999],[1100494800,5727.9684999999999],[1100581200,5727.9684999999999],[1100667600,5727.9684999999999],[1100754000,5727.9684999999999],[1100840400,5727.9684999999999],[1100926800,5727.9684999999999],[1101013200,5727.9684999999999],[1101099600,5727.9684999999999],[1101186000,5727.9684999999999],[1101272400,5727.9684999999999],[1101358800,5727.9684999999999],[1101445200,5727.9684999999999],[1101531600,5727.9684999999999],[1101618000,5727.9684999999999],[1101704400,5727.9684999999999],[1101790800,5727.9684999999999],[1101877200,5727.9684999999999],[1101963600,5727.9684999999999],[1102050000,5727.9684999999999],[1102136400,5727.9684999999999],[1102222800,5727.9684999999999],[1102309200,5727.9684999999999],[1102395600,5727.9684999999999],[1102482000,5727.9684999999999],[1102568400,5727.9684999999999],[1102654800,5727.9684999999999],[1102741200,5727.9684999999999],[1102827600,5727.9684999999999],[1102914000,5727.9684999999999],[1103000400,5727.9684999999999],[1103086800,5727.9684999999999],[1103173200,5727.9684999999999],[1103259600,5727.9684999999999],[1103346000,5727.9684999999999],[1103432400,5727.9684999999999],[1103518800,5727.9684999999999],[1103605200,5727.9684999999999],[1103691600,5727.9684999999999],[1103778000,5727.9684999999999],[1103864400,5727.9684999999999],[1103950800,5727.9684999999999],[1104037200,5727.9684999999999],[1104123600,5727.9684999999999],[1104210000,5727.9684999999999],[1104296400,5727.9684999999999],[1104382800,5727.9684999999999],[1104469200,5727.9684999999999],[1104555600,5727.9684999999999],[1104642000,5727.9684999999999],[1104728400,5727.9684999999999],[1104814800,5727.9684999999999],[1104901200,5727.9684999999999],[1104987600,5727.9684999999999],[1105074000,5727.9684999999999],[1105160400,5727.9684999999999],[1105246800,5727.9684999999999],[1105333200,5727.9684999999999],[1105419600,5727.9684999999999],[1105506000,5727.9684999999999],[1105592400,5727.9684999999999],[1105678800,5727.9684999999999],[1105765200,5727.9684999999999],[1105851600,5727.9684999999999],[1105938000,5727.9684999999999],[1106024400,5727.9684999999999],[1106110800,5727.9684999999999],[1106197200,5727.9684999999999],[1106283600,5727.9684999999999],[1106370000,5727.9684999999999],[1106456400,5727.9684999999999],[1106542800,5727.9684999999999],[1106629200,5727.9684999999999],[1106715600,5727.9684999999999],[1106802000,5727.9684999999999],[1106888400,5727.9684999999999],[1106974800,5727.9684999999999],[1107061200,5727.9684999999999],[1107147600,5727.9684999999999],[1107234000,5727.9684999999999],[1107320400,5727.9684999999999],[1107406800,5727.9684999999999],[1107493200,5727.9684999999999],[1107579600,5727.9684999999999],[1107666000,5727.9684999999999],[1107752400,5727.9684999999999],[1107838800,5727.9684999999999],[1107925200,5727.9684999999999],[1108011600,5727.9684999999999],[1108098000,5727.9684999999999],[1108184400,5727.9684999999999],[1108270800,5727.9684999999999],[1108357200,5727.9684999999999],[1108443600,5727.9684999999999],[1108530000,5727.9684999999999],[1108616400,5727.9684999999999],[1108702800,5727.9684999999999],[1108789200,5727.9684999999999],[1108875600,5727.9684999999999],[1108962000,5727.9684999999999],[1109048400,5727.9684999999999],[1109134800,5727.9684999999999],[1109221200,5727.9684999999999],[1109307600,5727.9684999999999],[1109394000,5727.9684999999999],[1109480400,5727.9684999999999],[1109566800,5727.9684999999999],[1109653200,5727.9684999999999],[1109739600,5727.9684999999999],[1109826000,5727.9684999999999],[1109912400,5727.9684999999999],[1109998800,5727.9684999999999],[1110085200,5727.9684999999999],[1110171600,5727.9684999999999],[1110258000,5727.9684999999999],[1110344400,5727.9684999999999],[1110430800,5727.9684999999999],[1110517200,5727.9684999999999],[1110603600,5727.9684999999999],[1110690000,5727.9684999999999],[1110776400,5727.9684999999999],[1110862800,5727.9684999999999],[1110949200,5727.9684999999999],[1111035600,5727.9684999999999],[1111122000,5727.9684999999999],[1111208400,5727.9684999999999],[1111294800,5727.9684999999999],[1111381200,5727.9684999999999],[1111467600,5727.9684999999999],[1111554000,5727.9684999999999],[1111640400,5727.9684999999999],[1111726800,5727.9684999999999],[1111813200,5727.9684999999999],[1111899600,5727.9684999999999],[1111986000,5727.9684999999999],[1112072400,5727.9684999999999],[1112158800,5727.9684999999999],[1112245200,5727.9684999999999],[1112331600,5727.9684999999999],[1112418000,5727.9684999999999],[1112504400,5727.9684999999999],[1112587200,5727.9684999999999],[1112673600,5727.9684999999999],[1112760000,5727.9684999999999],[1112846400,5727.9684999999999],[1112932800,5727.9684999999999],[1113019200,5727.9684999999999],[1113105600,5727.9684999999999],[1113192000,5727.9684999999999],[1113278400,5727.9684999999999],[1113364800,5727.9684999999999],[1113451200,5727.9684999999999],[1113537600,5727.9684999999999],[1113624000,5727.9684999999999],[1113710400,5727.9684999999999],[1113796800,5727.9684999999999],[1113883200,5727.9684999999999],[1113969600,5727.9684999999999],[1114056000,5727.9684999999999],[1114142400,5727.9684999999999],[1114228800,5727.9684999999999],[1114315200,5727.9684999999999],[1114401600,5727.9684999999999],[1114488000,5727.9684999999999],[1114574400,5727.9684999999999],[1114660800,5727.9684999999999],[1114747200,5727.9684999999999],[1114833600,5727.9684999999999],[1114920000,5727.9684999999999],[1115006400,5727.9684999999999],[1115092800,5727.9684999999999],[1115179200,5727.9684999999999],[1115265600,5727.9684999999999],[1115352000,5727.9684999999999],[1115438400,5727.9684999999999],[1115524800,5727.9684999999999],[1115611200,5727.9684999999999],[1115697600,5727.9684999999999],[1115784000,5727.9684999999999],[1115870400,5727.9684999999999],[1115956800,5727.9684999999999],[1116043200,5727.9684999999999],[1116129600,5727.9684999999999],[1116216000,5727.9684999999999],[1116302400,5727.9684999999999],[1116388800,5727.9684999999999],[1116475200,5727.9684999999999],[1116561600,5727.9684999999999],[1116648000,5727.9684999999999],[1116734400,5727.9684999999999],[1116820800,5727.9684999999999],[1116907200,5727.9684999999999],[1116993600,5727.9684999999999],[1117080000,5727.9684999999999],[1117166400,5727.9684999999999],[1117252800,5727.9684999999999],[1117339200,5727.9684999999999],[1117425600,5727.9684999999999],[1117512000,5727.9684999999999],[1117598400,5727.9684999999999],[1117684800,5727.9684999999999],[1117771200,5727.9684999999999],[1117857600,5727.9684999999999],[1117944000,5727.9684999999999],[1118030400,5727.9684999999999],[1118116800,5727.9684999999999],[1118203200,5727.9684999999999],[1118289600,5727.9684999999999],[1118376000,5727.9684999999999],[1118462400,5727.9684999999999],[1118548800,5727.9684999999999],[1118635200,5727.9684999999999],[1118721600,5727.9684999999999],[1118808000,5727.9684999999999],[1118894400,5727.9684999999999],[1118980800,5727.9684999999999],[1119067200,5727.9684999999999],[1119153600,5727.9684999999999],[1119240000,5727.9684999999999],[1119326400,5727.9684999999999],[1119412800,5727.9684999999999],[1119499200,5727.9684999999999],[1119585600,5727.9684999999999],[1119672000,5727.9684999999999],[1119758400,5727.9684999999999],[1119844800,5727.9684999999999],[1119931200,5727.9684999999999],[1120017600,5727.9684999999999],[1120104000,5727.9684999999999],[1120190400,5727.9684999999999],[1120276800,5727.9684999999999],[1120363200,5727.9684999999999],[1120449600,5727.9684999999999],[1120536000,5727.9684999999999],[1120622400,5727.9684999999999],[1120708800,5727.9684999999999],[1120795200,5727.9684999999999],[1120881600,5727.9684999999999],[1120968000,5727.9684999999999],[1121054400,5727.9684999999999],[1121140800,5727.9684999999999],[1121227200,5727.9684999999999],[1121313600,5727.9684999999999],[1121400000,5727.9684999999999],[1121486400,5727.9684999999999],[1121572800,5727.9684999999999],[1121659200,5727.9684999999999],[1121745600,5727.9684999999999],[1121832000,5727.9684999999999],[1121918400,5727.9684999999999],[1122004800,5727.9684999999999],[1122091200,5727.9684999999999],[1122177600,5727.9684999999999],[1122264000,5727.9684999999999],[1122350400,5727.9684999999999],[1122436800,5727.9684999999999],[1122523200,5727.9684999999999],[1122609600,5727.9684999999999],[1122696000,5727.9684999999999],[1122782400,5727.9684999999999],[1122868800,5727.9684999999999],[1122955200,6911.0747000000001],[1123041600,6911.0747000000001],[1123128000,6911.0747000000001],[1123214400,6911.0747000000001],[1123300800,6911.0747000000001],[1123387200,6911.0747000000001],[1123473600,6911.0747000000001],[1123560000,6911.0747000000001],[1123646400,6911.0747000000001],[1123732800,6911.0747000000001],[1123819200,6911.0747000000001],[1123905600,6911.0747000000001],[1123992000,6911.0747000000001],[1124078400,6911.0747000000001],[1124164800,6911.0747000000001],[1124251200,6911.0747000000001],[1124337600,6911.0747000000001],[1124424000,6911.0747000000001],[1124510400,6911.0747000000001],[1124596800,6911.0747000000001],[1124683200,6911.0747000000001],[1124769600,6911.0747000000001],[1124856000,6911.0747000000001],[1124942400,6911.0747000000001],[1125028800,6911.0747000000001],[1125115200,6911.0747000000001],[1125201600,6911.0747000000001],[1125288000,6911.0747000000001],[1125374400,6911.0747000000001],[1125460800,6911.0747000000001],[1125547200,6911.0747000000001],[1125633600,6911.0747000000001],[1125720000,6911.0747000000001],[1125806400,6911.0747000000001],[1125892800,6911.0747000000001],[1125979200,6911.0747000000001],[1126065600,6911.0747000000001],[1126152000,6911.0747000000001],[1126238400,6911.0747000000001],[1126324800,6911.0747000000001],[1126411200,6911.0747000000001],[1126497600,6911.0747000000001],[1126584000,6911.0747000000001],[1126670400,6911.0747000000001],[1126756800,6911.0747000000001],[1126843200,6911.0747000000001],[1126929600,6911.0747000000001],[1127016000,6911.0747000000001],[1127102400,6911.0747000000001],[1127188800,6911.0747000000001],[1127275200,6911.0747000000001],[1127361600,6911.0747000000001],[1127448000,6911.0747000000001],[1127534400,6911.0747000000001],[1127620800,6911.0747000000001],[1127707200,6911.0747000000001],[1127793600,6911.0747000000001],[1127880000,6911.0747000000001],[1127966400,6911.0747000000001],[1128052800,6911.0747000000001],[1128139200,6911.0747000000001],[1128225600,6911.0747000000001],[1128312000,6911.0747000000001],[1128398400,6911.0747000000001],[1128484800,6911.0747000000001],[1128571200,6911.0747000000001],[1128657600,6911.0747000000001],[1128744000,6911.0747000000001],[1128830400,6911.0747000000001],[1128916800,6911.0747000000001],[1129003200,6911.0747000000001],[1129089600,6911.0747000000001],[1129176000,6911.0747000000001],[1129262400,6911.0747000000001],[1129348800,6911.0747000000001],[1129435200,6911.0747000000001],[1129521600,6911.0747000000001],[1129608000,6911.0747000000001],[1129694400,6911.0747000000001],[1129780800,6911.0747000000001],[1129867200,6911.0747000000001],[1129953600,6911.0747000000001],[1130040000,6911.0747000000001],[1130126400,6911.0747000000001],[1130212800,6911.0747000000001],[1130299200,6911.0747000000001],[1130385600,6911.0747000000001],[1130472000,6911.0747000000001],[1130558400,6911.0747000000001],[1130644800,6911.0747000000001],[1130734800,6911.0747000000001],[1130821200,6911.0747000000001],[1130907600,6911.0747000000001],[1130994000,6911.0747000000001],[1131080400,6911.0747000000001],[1131166800,6911.0747000000001],[1131253200,6911.0747000000001],[1131339600,6911.0747000000001],[1131426000,6911.0747000000001],[1131512400,6911.0747000000001],[1131598800,6911.0747000000001],[1131685200,6911.0747000000001],[1131771600,6911.0747000000001],[1131858000,6911.0747000000001],[1131944400,6911.0747000000001],[1132030800,6911.0747000000001],[1132117200,6911.0747000000001],[1132203600,6911.0747000000001],[1132290000,6911.0747000000001],[1132376400,6911.0747000000001],[1132462800,6911.0747000000001],[1132549200,6911.0747000000001],[1132635600,6911.0747000000001],[1132722000,6911.0747000000001],[1132808400,6911.0747000000001],[1132894800,6911.0747000000001],[1132981200,6911.0747000000001],[1133067600,6911.0747000000001],[1133154000,6911.0747000000001],[1133240400,6911.0747000000001],[1133326800,6911.0747000000001],[1133413200,6911.0747000000001],[1133499600,6911.0747000000001],[1133586000,6911.0747000000001],[1133672400,6911.0747000000001],[1133758800,6911.0747000000001],[1133845200,6911.0747000000001],[1133931600,6911.0747000000001],[1134018000,6911.0747000000001],[1134104400,6911.0747000000001],[1134190800,6911.0747000000001],[1134277200,6911.0747000000001],[1134363600,6911.0747000000001],[1134450000,6911.0747000000001],[1134536400,6911.0747000000001],[1134622800,6911.0747000000001],[1134709200,6911.0747000000001],[1134795600,6911.0747000000001],[1134882000,6911.0747000000001],[1134968400,6911.0747000000001],[1135054800,6911.0747000000001],[1135141200,6911.0747000000001],[1135227600,6911.0747000000001],[1135314000,6911.0747000000001],[1135400400,6911.0747000000001],[1135486800,6911.0747000000001],[1135573200,6911.0747000000001],[1135659600,6911.0747000000001],[1135746000,6911.0747000000001],[1135832400,6911.0747000000001],[1135918800,6911.0747000000001],[1136005200,6911.0747000000001],[1136091600,6911.0747000000001],[1136178000,6911.0747000000001],[1136264400,6911.0747000000001],[1136350800,6911.0747000000001],[1136437200,6911.0747000000001],[1136523600,6911.0747000000001],[1136610000,6911.0747000000001],[1136696400,6911.0747000000001],[1136782800,6911.0747000000001],[1136869200,6911.0747000000001],[1136955600,6911.0747000000001],[1137042000,6911.0747000000001],[1137128400,6911.0747000000001],[1137214800,6911.0747000000001],[1137301200,6911.0747000000001],[1137387600,6911.0747000000001],[1137474000,6911.0747000000001],[1137560400,6911.0747000000001],[1137646800,6911.0747000000001],[1137733200,6911.0747000000001],[1137819600,6911.0747000000001],[1137906000,6911.0747000000001],[1137992400,6911.0747000000001],[1138078800,6911.0747000000001],[1138165200,6911.0747000000001],[1138251600,6911.0747000000001],[1138338000,6911.0747000000001],[1138424400,6911.0747000000001],[1138510800,6911.0747000000001],[1138597200,6911.0747000000001],[1138683600,6911.0747000000001],[1138770000,6911.0747000000001],[1138856400,6911.0747000000001],[1138942800,6911.0747000000001],[1139029200,6911.0747000000001],[1139115600,6911.0747000000001],[1139202000,6911.0747000000001],[1139288400,6911.0747000000001],[1139374800,6911.0747000000001],[1139461200,6911.0747000000001],[1139547600,6911.0747000000001],[1139634000,6911.0747000000001],[1139720400,6911.0747000000001],[1139806800,6911.0747000000001],[1139893200,6911.0747000000001],[1139979600,6911.0747000000001],[1140066000,6911.0747000000001],[1140152400,6911.0747000000001],[1140238800,6911.0747000000001],[1140325200,6911.0747000000001],[1140411600,6911.0747000000001],[1140498000,6911.0747000000001],[1140584400,6911.0747000000001],[1140670800,6911.0747000000001],[1140757200,6911.0747000000001],[1140843600,6911.0747000000001],[1140930000,6911.0747000000001],[1141016400,6911.0747000000001],[1141102800,6911.0747000000001],[1141189200,6911.0747000000001],[1141275600,6911.0747000000001],[1141362000,6911.0747000000001],[1141448400,6911.0747000000001],[1141534800,6911.0747000000001],[1141621200,6911.0747000000001],[1141707600,6911.0747000000001],[1141794000,6911.0747000000001],[1141880400,6911.0747000000001],[1141966800,6911.0747000000001],[1142053200,6911.0747000000001],[1142139600,6911.0747000000001],[1142226000,6911.0747000000001],[1142312400,6911.0747000000001],[1142398800,6911.0747000000001],[1142485200,6911.0747000000001],[1142571600,6911.0747000000001],[1142658000,6911.0747000000001],[1142744400,6911.0747000000001],[1142830800,6911.0747000000001],[1142917200,6911.0747000000001],[1143003600,6911.0747000000001],[1143090000,6911.0747000000001],[1143176400,6911.0747000000001],[1143262800,6911.0747000000001],[1143349200,6911.0747000000001],[1143435600,6911.0747000000001],[1143522000,6911.0747000000001],[1143608400,6911.0747000000001],[1143694800,6911.0747000000001],[1143781200,6911.0747000000001],[1143867600,6911.0747000000001],[1143954000,6911.0747000000001],[1144036800,6911.0747000000001],[1144123200,6911.0747000000001],[1144209600,6911.0747000000001],[1144296000,6911.0747000000001],[1144382400,6911.0747000000001],[1144468800,6911.0747000000001],[1144555200,6911.0747000000001],[1144641600,6911.0747000000001],[1144728000,6911.0747000000001],[1144814400,6911.0747000000001],[1144900800,6911.0747000000001],[1144987200,6911.0747000000001],[1145073600,6911.0747000000001],[1145160000,6911.0747000000001],[1145246400,6911.0747000000001],[1145332800,6911.0747000000001],[1145419200,6911.0747000000001],[1145505600,6911.0747000000001],[1145592000,6911.0747000000001],[1145678400,6911.0747000000001],[1145764800,6911.0747000000001],[1145851200,6911.0747000000001],[1145937600,6911.0747000000001],[1146024000,6911.0747000000001],[1146110400,6911.0747000000001],[1146196800,6911.0747000000001],[1146283200,6911.0747000000001],[1146369600,6911.0747000000001],[1146456000,6911.0747000000001],[1146542400,6911.0747000000001],[1146628800,6911.0747000000001],[1146715200,6911.0747000000001],[1146801600,6911.0747000000001],[1146888000,6911.0747000000001],[1146974400,6911.0747000000001],[1147060800,6911.0747000000001],[1147147200,6911.0747000000001],[1147233600,6911.0747000000001],[1147320000,6911.0747000000001],[1147406400,6911.0747000000001],[1147492800,6911.0747000000001],[1147579200,6911.0747000000001],[1147665600,6911.0747000000001],[1147752000,6911.0747000000001],[1147838400,6911.0747000000001],[1147924800,6911.0747000000001],[1148011200,6911.0747000000001],[1148097600,6911.0747000000001],[1148184000,6911.0747000000001],[1148270400,6911.0747000000001],[1148356800,6911.0747000000001],[1148443200,6911.0747000000001],[1148529600,6911.0747000000001],[1148616000,6911.0747000000001],[1148702400,6911.0747000000001],[1148788800,6911.0747000000001],[1148875200,6911.0747000000001],[1148961600,6911.0747000000001],[1149048000,6911.0747000000001],[1149134400,6911.0747000000001],[1149220800,6911.0747000000001],[1149307200,6911.0747000000001],[1149393600,6911.0747000000001],[1149480000,6911.0747000000001],[1149566400,6911.0747000000001],[1149652800,6911.0747000000001],[1149739200,6911.0747000000001],[1149825600,6911.0747000000001],[1149912000,6911.0747000000001],[1149998400,6911.0747000000001],[1150084800,6911.0747000000001],[1150171200,6911.0747000000001],[1150257600,6911.0747000000001],[1150344000,6911.0747000000001],[1150430400,6911.0747000000001],[1150516800,6911.0747000000001],[1150603200,6911.0747000000001],[1150689600,6911.0747000000001],[1150776000,6911.0747000000001],[1150862400,6911.0747000000001],[1150948800,6911.0747000000001],[1151035200,6911.0747000000001],[1151121600,6911.0747000000001],[1151208000,6911.0747000000001],[1151294400,6911.0747000000001],[1151380800,6911.0747000000001],[1151467200,6911.0747000000001],[1151553600,6911.0747000000001],[1151640000,6911.0747000000001],[1151726400,6911.0747000000001],[1151812800,6911.0747000000001],[1151899200,6911.0747000000001],[1151985600,6911.0747000000001],[1152072000,6911.0747000000001],[1152158400,6911.0747000000001],[1152244800,6911.0747000000001],[1152331200,6911.0747000000001],[1152417600,6911.0747000000001],[1152504000,6911.0747000000001],[1152590400,6911.0747000000001],[1152676800,6911.0747000000001],[1152763200,6911.0747000000001],[1152849600,6911.0747000000001],[1152936000,6911.0747000000001],[1153022400,6911.0747000000001],[1153108800,6911.0747000000001],[1153195200,6911.0747000000001],[1153281600,6911.0747000000001],[1153368000,6911.0747000000001],[1153454400,6911.0747000000001],[1153540800,6911.0747000000001],[1153627200,6911.0747000000001],[1153713600,6911.0747000000001],[1153800000,6911.0747000000001],[1153886400,6911.0747000000001],[1153972800,6911.0747000000001],[1154059200,6911.0747000000001],[1154145600,6911.0747000000001],[1154232000,6911.0747000000001],[1154318400,6911.0747000000001],[1154404800,6911.0747000000001],[1154491200,6911.0747000000001],[1154577600,6911.0747000000001],[1154664000,6911.0747000000001],[1154750400,6911.0747000000001],[1154836800,6911.0747000000001],[1154923200,6911.0747000000001],[1155009600,6911.0747000000001],[1155096000,6911.0747000000001],[1155182400,6911.0747000000001],[1155268800,6911.0747000000001],[1155355200,6911.0747000000001],[1155441600,6911.0747000000001],[1155528000,6911.0747000000001],[1155614400,6911.0747000000001],[1155700800,6911.0747000000001],[1155787200,6911.0747000000001],[1155873600,6911.0747000000001],[1155960000,6911.0747000000001],[1156046400,6911.0747000000001],[1156132800,6911.0747000000001],[1156219200,6911.0747000000001],[1156305600,6911.0747000000001],[1156392000,6911.0747000000001],[1156478400,6911.0747000000001],[1156564800,6911.0747000000001],[1156651200,6911.0747000000001],[1156737600,6911.0747000000001],[1156824000,6911.0747000000001],[1156910400,6911.0747000000001],[1156996800,6911.0747000000001],[1157083200,6911.0747000000001],[1157169600,6911.0747000000001],[1157256000,6911.0747000000001],[1157342400,6911.0747000000001],[1157428800,6911.0747000000001],[1157515200,6911.0747000000001],[1157601600,6911.0747000000001],[1157688000,6911.0747000000001],[1157774400,6911.0747000000001],[1157860800,6911.0747000000001],[1157947200,6911.0747000000001],[1158033600,6911.0747000000001],[1158120000,6911.0747000000001],[1158206400,6911.0747000000001],[1158292800,6911.0747000000001],[1158379200,6911.0747000000001],[1158465600,6911.0747000000001],[1158552000,6911.0747000000001],[1158638400,6911.0747000000001],[1158724800,6911.0747000000001],[1158811200,6911.0747000000001],[1158897600,6911.0747000000001],[1158984000,6911.0747000000001],[1159070400,6911.0747000000001],[1159156800,6911.0747000000001],[1159243200,6911.0747000000001],[1159329600,6911.0747000000001],[1159416000,6911.0747000000001],[1159502400,6911.0747000000001],[1159588800,6911.0747000000001],[1159675200,6911.0747000000001],[1159761600,6911.0747000000001],[1159848000,6911.0747000000001],[1159934400,6911.0747000000001],[1160020800,6911.0747000000001],[1160107200,6911.0747000000001],[1160193600,6911.0747000000001],[1160280000,6911.0747000000001],[1160366400,6911.0747000000001],[1160452800,6911.0747000000001],[1160539200,6911.0747000000001],[1160625600,6911.0747000000001],[1160712000,6911.0747000000001],[1160798400,6911.0747000000001],[1160884800,6911.0747000000001],[1160971200,6911.0747000000001],[1161057600,6911.0747000000001],[1161144000,6911.0747000000001],[1161230400,6911.0747000000001],[1161316800,6911.0747000000001],[1161403200,6911.0747000000001],[1161489600,6911.0747000000001],[1161576000,6911.0747000000001],[1161662400,6911.0747000000001],[1161748800,6911.0747000000001],[1161835200,6911.0747000000001],[1161921600,6911.0747000000001],[1162008000,6911.0747000000001],[1162094400,6911.0747000000001],[1162184400,6911.0747000000001],[1162270800,6911.0747000000001],[1162357200,6911.0747000000001],[1162443600,6911.0747000000001],[1162530000,6911.0747000000001],[1162616400,6911.0747000000001],[1162702800,6911.0747000000001],[1162789200,6911.0747000000001],[1162875600,6911.0747000000001],[1162962000,6911.0747000000001],[1163048400,6911.0747000000001],[1163134800,6911.0747000000001],[1163221200,6911.0747000000001],[1163307600,6911.0747000000001],[1163394000,6911.0747000000001],[1163480400,6911.0747000000001],[1163566800,6911.0747000000001],[1163653200,6911.0747000000001],[1163739600,6911.0747000000001],[1163826000,6911.0747000000001],[1163912400,6911.0747000000001],[1163998800,6911.0747000000001],[1164085200,6911.0747000000001],[1164171600,6911.0747000000001],[1164258000,6911.0747000000001],[1164344400,6911.0747000000001],[1164430800,6911.0747000000001],[1164517200,6911.0747000000001],[1164603600,6911.0747000000001],[1164690000,6911.0747000000001],[1164776400,6911.0747000000001],[1164862800,6911.0747000000001],[1164949200,6911.0747000000001],[1165035600,6911.0747000000001],[1165122000,6911.0747000000001],[1165208400,6911.0747000000001],[1165294800,6911.0747000000001],[1165381200,6911.0747000000001],[1165467600,6911.0747000000001],[1165554000,6911.0747000000001],[1165640400,6911.0747000000001],[1165726800,6911.0747000000001],[1165813200,6911.0747000000001],[1165899600,6911.0747000000001],[1165986000,6911.0747000000001],[1166072400,6911.0747000000001],[1166158800,6911.0747000000001],[1166245200,6911.0747000000001],[1166331600,6911.0747000000001],[1166418000,6911.0747000000001],[1166504400,6911.0747000000001],[1166590800,6911.0747000000001],[1166677200,6911.0747000000001],[1166763600,6911.0747000000001],[1166850000,6911.0747000000001],[1166936400,6911.0747000000001],[1167022800,6911.0747000000001],[1167109200,6911.0747000000001],[1167195600,6911.0747000000001],[1167282000,6911.0747000000001],[1167368400,6911.0747000000001],[1167454800,6911.0747000000001],[1167541200,6911.0747000000001],[1167627600,6911.0747000000001],[1167714000,6911.0747000000001],[1167800400,6911.0747000000001],[1167886800,6911.0747000000001],[1167973200,6911.0747000000001],[1168059600,6911.0747000000001],[1168146000,6911.0747000000001],[1168232400,6911.0747000000001],[1168318800,6911.0747000000001],[1168405200,6911.0747000000001],[1168491600,6911.0747000000001],[1168578000,6911.0747000000001],[1168664400,6911.0747000000001],[1168750800,6911.0747000000001],[1168837200,6911.0747000000001],[1168923600,6911.0747000000001],[1169010000,6911.0747000000001],[1169096400,6911.0747000000001],[1169182800,6911.0747000000001],[1169269200,6911.0747000000001],[1169355600,6911.0747000000001],[1169442000,6911.0747000000001],[1169528400,6911.0747000000001],[1169614800,6911.0747000000001],[1169701200,6911.0747000000001],[1169787600,6911.0747000000001],[1169874000,6911.0747000000001],[1169960400,6911.0747000000001],[1170046800,6911.0747000000001],[1170133200,6911.0747000000001],[1170219600,6911.0747000000001],[1170306000,6911.0747000000001],[1170392400,6911.0747000000001],[1170478800,6911.0747000000001],[1170565200,6911.0747000000001],[1170651600,6911.0747000000001],[1170738000,6911.0747000000001],[1170824400,6911.0747000000001],[1170910800,6911.0747000000001],[1170997200,6911.0747000000001],[1171083600,6911.0747000000001],[1171170000,6911.0747000000001],[1171256400,6911.0747000000001],[1171342800,6911.0747000000001],[1171429200,6911.0747000000001],[1171515600,6911.0747000000001],[1171602000,6911.0747000000001],[1171688400,6911.0747000000001],[1171774800,6911.0747000000001],[1171861200,6911.0747000000001],[1171947600,6911.0747000000001],[1172034000,6911.0747000000001],[1172120400,6911.0747000000001],[1172206800,6911.0747000000001],[1172293200,6911.0747000000001],[1172379600,6911.0747000000001],[1172466000,6911.0747000000001],[1172552400,6911.0747000000001],[1172638800,6911.0747000000001],[1172725200,6911.0747000000001],[1172811600,6911.0747000000001],[1172898000,6911.0747000000001],[1172984400,6911.0747000000001],[1173070800,6911.0747000000001],[1173157200,6911.0747000000001],[1173243600,6911.0747000000001],[1173330000,6911.0747000000001],[1173416400,6911.0747000000001],[1173502800,6911.0747000000001],[1173589200,6911.0747000000001],[1173672000,6911.0747000000001],[1173758400,6911.0747000000001],[1173844800,6911.0747000000001],[1173931200,6911.0747000000001],[1174017600,6911.0747000000001],[1174104000,6911.0747000000001],[1174190400,6911.0747000000001],[1174276800,6911.0747000000001],[1174363200,6911.0747000000001],[1174449600,6911.0747000000001],[1174536000,6911.0747000000001],[1174622400,6911.0747000000001],[1174708800,6911.0747000000001],[1174795200,6911.0747000000001],[1174881600,6911.0747000000001],[1174968000,6911.0747000000001],[1175054400,6911.0747000000001],[1175140800,6911.0747000000001],[1175227200,6911.0747000000001],[1175313600,6911.0747000000001],[1175400000,6911.0747000000001],[1175486400,6911.0747000000001],[1175572800,6911.0747000000001],[1175659200,6911.0747000000001],[1175745600,6911.0747000000001],[1175832000,6911.0747000000001],[1175918400,6911.0747000000001],[1176004800,6911.0747000000001],[1176091200,6911.0747000000001],[1176177600,6911.0747000000001],[1176264000,6911.0747000000001],[1176350400,6911.0747000000001],[1176436800,6911.0747000000001],[1176523200,6911.0747000000001],[1176609600,6911.0747000000001],[1176696000,6911.0747000000001],[1176782400,6911.0747000000001],[1176868800,6911.0747000000001],[1176955200,6911.0747000000001],[1177041600,6911.0747000000001],[1177128000,6911.0747000000001],[1177214400,6911.0747000000001],[1177300800,6911.0747000000001],[1177387200,6911.0747000000001],[1177473600,6911.0747000000001],[1177560000,6911.0747000000001],[1177646400,6911.0747000000001],[1177732800,6911.0747000000001],[1177819200,6911.0747000000001],[1177905600,6911.0747000000001],[1177992000,6911.0747000000001],[1178078400,6911.0747000000001],[1178164800,6911.0747000000001],[1178251200,6911.0747000000001],[1178337600,6911.0747000000001],[1178424000,6911.0747000000001],[1178510400,6911.0747000000001],[1178596800,6911.0747000000001],[1178683200,6911.0747000000001],[1178769600,6911.0747000000001],[1178856000,6911.0747000000001],[1178942400,6911.0747000000001],[1179028800,6911.0747000000001],[1179115200,6911.0747000000001],[1179201600,6911.0747000000001],[1179288000,6911.0747000000001],[1179374400,6911.0747000000001],[1179460800,6911.0747000000001],[1179547200,6911.0747000000001],[1179633600,6911.0747000000001],[1179720000,6911.0747000000001],[1179806400,6911.0747000000001],[1179892800,6911.0747000000001],[1179979200,6911.0747000000001],[1180065600,6911.0747000000001],[1180152000,6911.0747000000001],[1180238400,6911.0747000000001],[1180324800,6911.0747000000001],[1180411200,6911.0747000000001],[1180497600,6911.0747000000001],[1180584000,6911.0747000000001],[1180670400,6911.0747000000001],[1180756800,6911.0747000000001],[1180843200,6911.0747000000001],[1180929600,6911.0747000000001],[1181016000,6911.0747000000001],[1181102400,6911.0747000000001],[1181188800,6911.0747000000001],[1181275200,6911.0747000000001],[1181361600,6911.0747000000001],[1181448000,6911.0747000000001],[1181534400,6911.0747000000001],[1181620800,6911.0747000000001],[1181707200,6911.0747000000001],[1181793600,6911.0747000000001],[1181880000,6911.0747000000001],[1181966400,6911.0747000000001],[1182052800,6911.0747000000001],[1182139200,6911.0747000000001],[1182225600,6911.0747000000001],[1182312000,6911.0747000000001],[1182398400,6911.0747000000001],[1182484800,6911.0747000000001],[1182571200,6911.0747000000001],[1182657600,6911.0747000000001],[1182744000,6911.0747000000001],[1182830400,6911.0747000000001],[1182916800,6911.0747000000001],[1183003200,6911.0747000000001],[1183089600,6911.0747000000001],[1183176000,6911.0747000000001],[1183262400,6911.0747000000001],[1183348800,6911.0747000000001],[1183435200,6911.0747000000001],[1183521600,6911.0747000000001],[1183608000,6911.0747000000001],[1183694400,6911.0747000000001],[1183780800,6911.0747000000001],[1183867200,6911.0747000000001],[1183953600,6911.0747000000001],[1184040000,6911.0747000000001],[1184126400,6911.0747000000001],[1184212800,6911.0747000000001],[1184299200,6911.0747000000001],[1184385600,6911.0747000000001],[1184472000,6911.0747000000001],[1184558400,6911.0747000000001],[1184644800,6911.0747000000001],[1184731200,6911.0747000000001],[1184817600,6911.0747000000001],[1184904000,6911.0747000000001],[1184990400,6911.0747000000001],[1185076800,6911.0747000000001],[1185163200,6911.0747000000001],[1185249600,6911.0747000000001],[1185336000,6911.0747000000001],[1185422400,6911.0747000000001],[1185508800,6911.0747000000001],[1185595200,6911.0747000000001],[1185681600,6911.0747000000001],[1185768000,6911.0747000000001],[1185854400,6911.0747000000001],[1185940800,6911.0747000000001],[1186027200,6911.0747000000001],[1186113600,6911.0747000000001],[1186200000,6911.0747000000001],[1186286400,6911.0747000000001],[1186372800,6911.0747000000001],[1186459200,6911.0747000000001],[1186545600,6911.0747000000001],[1186632000,6911.0747000000001],[1186718400,6911.0747000000001],[1186804800,6911.0747000000001],[1186891200,6911.0747000000001],[1186977600,6911.0747000000001],[1187064000,6911.0747000000001],[1187150400,6911.0747000000001],[1187236800,6911.0747000000001],[1187323200,6911.0747000000001],[1187409600,6911.0747000000001],[1187496000,6911.0747000000001],[1187582400,6911.0747000000001],[1187668800,6911.0747000000001],[1187755200,6911.0747000000001],[1187841600,6911.0747000000001],[1187928000,6911.0747000000001],[1188014400,6911.0747000000001],[1188100800,6911.0747000000001],[1188187200,6911.0747000000001],[1188273600,6911.0747000000001],[1188360000,6911.0747000000001],[1188446400,6911.0747000000001],[1188532800,6911.0747000000001],[1188619200,6911.0747000000001],[1188705600,6911.0747000000001],[1188792000,6911.0747000000001],[1188878400,6911.0747000000001],[1188964800,6911.0747000000001],[1189051200,6911.0747000000001],[1189137600,6911.0747000000001],[1189224000,6911.0747000000001],[1189310400,6911.0747000000001],[1189396800,6911.0747000000001],[1189483200,6911.0747000000001],[1189569600,6911.0747000000001],[1189656000,6911.0747000000001],[1189742400,6911.0747000000001],[1189828800,6911.0747000000001],[1189915200,6911.0747000000001],[1190001600,6911.0747000000001],[1190088000,6911.0747000000001],[1190174400,6911.0747000000001],[1190260800,6911.0747000000001],[1190347200,6911.0747000000001],[1190433600,6911.0747000000001],[1190520000,6911.0747000000001],[1190606400,6911.0747000000001],[1190692800,6911.0747000000001],[1190779200,6911.0747000000001],[1190865600,6911.0747000000001],[1190952000,6911.0747000000001],[1191038400,6911.0747000000001],[1191124800,6911.0747000000001],[1191211200,6911.0747000000001],[1191297600,6911.0747000000001],[1191384000,6911.0747000000001],[1191470400,6911.0747000000001],[1191556800,6911.0747000000001],[1191643200,6911.0747000000001],[1191729600,6911.0747000000001],[1191816000,6911.0747000000001],[1191902400,6911.0747000000001],[1191988800,6911.0747000000001],[1192075200,6911.0747000000001],[1192161600,6911.0747000000001],[1192248000,6911.0747000000001],[1192334400,6911.0747000000001],[1192420800,6911.0747000000001],[1192507200,6911.0747000000001],[1192593600,6911.0747000000001],[1192680000,6911.0747000000001],[1192766400,6911.0747000000001],[1192852800,6911.0747000000001],[1192939200,6911.0747000000001],[1193025600,6911.0747000000001],[1193112000,6911.0747000000001],[1193198400,6911.0747000000001],[1193284800,6911.0747000000001],[1193371200,6911.0747000000001],[1193457600,6911.0747000000001],[1193544000,6911.0747000000001],[1193630400,6911.0747000000001],[1193716800,6911.0747000000001],[1193803200,6911.0747000000001],[1193889600,6911.0747000000001],[1193976000,6911.0747000000001],[1194062400,6911.0747000000001],[1194148800,6911.0747000000001],[1194238800,6911.0747000000001],[1194325200,6911.0747000000001],[1194411600,6911.0747000000001],[1194498000,6911.0747000000001],[1194584400,6911.0747000000001],[1194670800,6911.0747000000001],[1194757200,6911.0747000000001],[1194843600,6911.0747000000001],[1194930000,6911.0747000000001],[1195016400,6911.0747000000001],[1195102800,6911.0747000000001],[1195189200,6911.0747000000001],[1195275600,6911.0747000000001],[1195362000,6911.0747000000001],[1195448400,6911.0747000000001],[1195534800,6911.0747000000001],[1195621200,6911.0747000000001],[1195707600,6911.0747000000001],[1195794000,6911.0747000000001],[1195880400,6911.0747000000001],[1195966800,6911.0747000000001],[1196053200,6911.0747000000001],[1196139600,6911.0747000000001],[1196226000,6911.0747000000001],[1196312400,6911.0747000000001],[1196398800,6911.0747000000001],[1196485200,6911.0747000000001],[1196571600,6911.0747000000001],[1196658000,6911.0747000000001],[1196744400,6911.0747000000001],[1196830800,6911.0747000000001],[1196917200,6911.0747000000001],[1197003600,6911.0747000000001],[1197090000,6911.0747000000001],[1197176400,6911.0747000000001],[1197262800,6911.0747000000001],[1197349200,6911.0747000000001],[1197435600,6911.0747000000001],[1197522000,6911.0747000000001],[1197608400,6911.0747000000001],[1197694800,6911.0747000000001],[1197781200,6911.0747000000001],[1197867600,6911.0747000000001],[1197954000,6911.0747000000001],[1198040400,6911.0747000000001],[1198126800,6911.0747000000001],[1198213200,6911.0747000000001],[1198299600,6911.0747000000001],[1198386000,6911.0747000000001],[1198472400,6911.0747000000001],[1198558800,6911.0747000000001],[1198645200,6911.0747000000001],[1198731600,6911.0747000000001],[1198818000,6911.0747000000001],[1198904400,6911.0747000000001],[1198990800,6911.0747000000001],[1199077200,6911.0747000000001],[1199163600,6911.0747000000001],[1199250000,6911.0747000000001],[1199336400,6911.0747000000001],[1199422800,6911.0747000000001],[1199509200,6911.0747000000001],[1199595600,6911.0747000000001],[1199682000,6911.0747000000001],[1199768400,6911.0747000000001],[1199854800,6911.0747000000001],[1199941200,6911.0747000000001],[1200027600,6911.0747000000001],[1200114000,6911.0747000000001],[1200200400,6911.0747000000001],[1200286800,6911.0747000000001],[1200373200,6911.0747000000001],[1200459600,6911.0747000000001],[1200546000,6911.0747000000001],[1200632400,6911.0747000000001],[1200718800,6911.0747000000001],[1200805200,6911.0747000000001],[1200891600,6911.0747000000001],[1200978000,6911.0747000000001],[1201064400,6911.0747000000001],[1201150800,6911.0747000000001],[1201237200,6911.0747000000001],[1201323600,6911.0747000000001],[1201410000,6911.0747000000001],[1201496400,6911.0747000000001],[1201582800,6911.0747000000001],[1201669200,6911.0747000000001],[1201755600,6911.0747000000001],[1201842000,6911.0747000000001],[1201928400,6911.0747000000001],[1202014800,6911.0747000000001],[1202101200,6911.0747000000001],[1202187600,6911.0747000000001],[1202274000,6911.0747000000001],[1202360400,6911.0747000000001],[1202446800,6911.0747000000001],[1202533200,6911.0747000000001],[1202619600,6911.0747000000001],[1202706000,6911.0747000000001],[1202792400,6911.0747000000001],[1202878800,6911.0747000000001],[1202965200,6911.0747000000001],[1203051600,6911.0747000000001],[1203138000,6911.0747000000001],[1203224400,6911.0747000000001],[1203310800,6911.0747000000001],[1203397200,6911.0747000000001],[1203483600,6911.0747000000001],[1203570000,6911.0747000000001],[1203656400,6911.0747000000001],[1203742800,6911.0747000000001],[1203829200,6911.0747000000001],[1203915600,6911.0747000000001],[1204002000,6911.0747000000001],[1204088400,6911.0747000000001],[1204174800,6911.0747000000001],[1204261200,6911.0747000000001],[1204347600,6911.0747000000001],[1204434000,6911.0747000000001],[1204520400,6911.0747000000001],[1204606800,6911.0747000000001],[1204693200,6911.0747000000001],[1204779600,6911.0747000000001],[1204866000,6911.0747000000001],[1204952400,6911.0747000000001],[1205038800,6911.0747000000001],[1205121600,6911.0747000000001],[1205208000,6911.0747000000001],[1205294400,6911.0747000000001],[1205380800,6911.0747000000001],[1205467200,6911.0747000000001],[1205553600,6911.0747000000001],[1205640000,6911.0747000000001],[1205726400,6911.0747000000001],[1205812800,6911.0747000000001],[1205899200,6911.0747000000001],[1205985600,6911.0747000000001],[1206072000,6911.0747000000001],[1206158400,6911.0747000000001],[1206244800,6911.0747000000001],[1206331200,6911.0747000000001],[1206417600,6911.0747000000001],[1206504000,6911.0747000000001],[1206590400,6911.0747000000001],[1206676800,6911.0747000000001],[1206763200,6911.0747000000001],[1206849600,6911.0747000000001],[1206936000,6911.0747000000001],[1207022400,6911.0747000000001],[1207108800,6911.0747000000001],[1207195200,6911.0747000000001],[1207281600,6911.0747000000001],[1207368000,6911.0747000000001],[1207454400,6911.0747000000001],[1207540800,6911.0747000000001],[1207627200,6911.0747000000001],[1207713600,6911.0747000000001],[1207800000,6911.0747000000001],[1207886400,6911.0747000000001],[1207972800,6911.0747000000001],[1208059200,6911.0747000000001],[1208145600,6911.0747000000001],[1208232000,6911.0747000000001],[1208318400,6911.0747000000001],[1208404800,6911.0747000000001],[1208491200,6911.0747000000001],[1208577600,6911.0747000000001],[1208664000,6911.0747000000001],[1208750400,6911.0747000000001],[1208836800,6911.0747000000001],[1208923200,6911.0747000000001],[1209009600,6911.0747000000001],[1209096000,6911.0747000000001],[1209182400,6911.0747000000001],[1209268800,6911.0747000000001],[1209355200,6911.0747000000001],[1209441600,6911.0747000000001],[1209528000,6911.0747000000001],[1209614400,6911.0747000000001],[1209700800,6911.0747000000001],[1209787200,6911.0747000000001],[1209873600,6911.0747000000001],[1209960000,6911.0747000000001],[1210046400,6911.0747000000001],[1210132800,6911.0747000000001],[1210219200,6911.0747000000001],[1210305600,6911.0747000000001],[1210392000,6911.0747000000001],[1210478400,6911.0747000000001],[1210564800,6911.0747000000001],[1210651200,6911.0747000000001],[1210737600,6911.0747000000001],[1210824000,6911.0747000000001],[1210910400,6911.0747000000001],[1210996800,6911.0747000000001],[1211083200,6911.0747000000001],[1211169600,6911.0747000000001],[1211256000,6911.0747000000001],[1211342400,6911.0747000000001],[1211428800,6911.0747000000001],[1211515200,6911.0747000000001],[1211601600,6911.0747000000001],[1211688000,6911.0747000000001],[1211774400,6911.0747000000001],[1211860800,6911.0747000000001],[1211947200,6911.0747000000001],[1212033600,6911.0747000000001],[1212120000,6911.0747000000001],[1212206400,6911.0747000000001],[1212292800,6911.0747000000001],[1212379200,6911.0747000000001],[1212465600,6911.0747000000001],[1212552000,6911.0747000000001],[1212638400,6911.0747000000001],[1212724800,6911.0747000000001],[1212811200,6911.0747000000001],[1212897600,6911.0747000000001],[1212984000,6911.0747000000001],[1213070400,6911.0747000000001],[1213156800,6911.0747000000001],[1213243200,6911.0747000000001],[1213329600,6911.0747000000001],[1213416000,6911.0747000000001],[1213502400,6911.0747000000001],[1213588800,6911.0747000000001],[1213675200,6911.0747000000001],[1213761600,6911.0747000000001],[1213848000,6911.0747000000001],[1213934400,6911.0747000000001],[1214020800,6911.0747000000001],[1214107200,6911.0747000000001],[1214193600,6911.0747000000001],[1214280000,6911.0747000000001],[1214366400,6911.0747000000001],[1214452800,6911.0747000000001],[1214539200,6911.0747000000001],[1214625600,6911.0747000000001],[1214712000,6911.0747000000001],[1214798400,6911.0747000000001],[1214884800,6911.0747000000001],[1214971200,6911.0747000000001],[1215057600,6911.0747000000001],[1215144000,6911.0747000000001],[1215230400,6911.0747000000001],[1215316800,6911.0747000000001],[1215403200,6911.0747000000001],[1215489600,6911.0747000000001],[1215576000,6911.0747000000001],[1215662400,6911.0747000000001],[1215748800,6911.0747000000001],[1215835200,6911.0747000000001],[1215921600,6911.0747000000001],[1216008000,6911.0747000000001],[1216094400,6911.0747000000001],[1216180800,6911.0747000000001],[1216267200,6911.0747000000001],[1216353600,6911.0747000000001],[1216440000,6911.0747000000001],[1216526400,6911.0747000000001],[1216612800,6911.0747000000001],[1216699200,6911.0747000000001],[1216785600,6911.0747000000001],[1216872000,6911.0747000000001],[1216958400,6911.0747000000001],[1217044800,6911.0747000000001],[1217131200,6911.0747000000001],[1217217600,6911.0747000000001],[1217304000,6911.0747000000001],[1217390400,6911.0747000000001],[1217476800,6911.0747000000001],[1217563200,6911.0747000000001],[1217908800,7779.8159999999998],[1217995200,7779.8159999999998],[1218081600,7779.8159999999998],[1218168000,7779.8159999999998],[1218254400,7779.8159999999998],[1218340800,7779.8159999999998],[1218427200,7779.8159999999998],[1218513600,7779.8159999999998],[1218600000,7779.8159999999998],[1218686400,7779.8159999999998],[1218772800,7779.8159999999998],[1218859200,7779.8159999999998],[1218945600,7779.8159999999998],[1219032000,7779.8159999999998],[1219118400,7779.8159999999998],[1219204800,7779.8159999999998],[1219291200,7779.8159999999998],[1219377600,7779.8159999999998],[1219464000,7779.8159999999998],[1219550400,7779.8159999999998],[1219636800,7779.8159999999998],[1219723200,7779.8159999999998],[1219809600,7779.8159999999998],[1219896000,7779.8159999999998],[1219982400,7779.8159999999998],[1220068800,7779.8159999999998],[1220155200,7779.8159999999998],[1220241600,7779.8159999999998],[1220328000,7779.8159999999998],[1220414400,7779.8159999999998],[1220500800,7779.8159999999998],[1220587200,7779.8159999999998],[1220673600,7779.8159999999998],[1220760000,7779.8159999999998],[1220846400,7779.8159999999998],[1220932800,7779.8159999999998],[1221019200,7779.8159999999998],[1221105600,7779.8159999999998],[1221192000,7779.8159999999998],[1221278400,7779.8159999999998],[1221364800,7779.8159999999998],[1221451200,7779.8159999999998],[1221537600,7779.8159999999998],[1221624000,7779.8159999999998],[1221710400,7779.8159999999998],[1221796800,7779.8159999999998],[1221883200,7779.8159999999998],[1221969600,7779.8159999999998],[1222056000,7779.8159999999998],[1222142400,7779.8159999999998],[1222228800,7779.8159999999998],[1222315200,7779.8159999999998],[1222401600,7779.8159999999998],[1222488000,7779.8159999999998],[1222574400,7779.8159999999998],[1222660800,7779.8159999999998],[1222747200,7779.8159999999998],[1222833600,7779.8159999999998],[1222920000,7779.8159999999998],[1223006400,7779.8159999999998],[1223092800,7779.8159999999998],[1223179200,7779.8159999999998],[1223265600,7779.8159999999998],[1223352000,7779.8159999999998],[1223438400,7779.8159999999998],[1223524800,7779.8159999999998],[1223611200,7779.8159999999998],[1223697600,7779.8159999999998],[1223784000,7779.8159999999998],[1223870400,7779.8159999999998],[1223956800,7779.8159999999998],[1224043200,7779.8159999999998],[1224129600,7779.8159999999998],[1224216000,7779.8159999999998],[1224302400,7779.8159999999998],[1224388800,7779.8159999999998],[1224475200,7779.8159999999998],[1224561600,7779.8159999999998],[1224648000,7779.8159999999998],[1224734400,7779.8159999999998],[1224820800,7779.8159999999998],[1224907200,7779.8159999999998],[1224993600,7779.8159999999998],[1225080000,7779.8159999999998],[1225166400,7779.8159999999998],[1225252800,7779.8159999999998],[1225339200,7779.8159999999998],[1225425600,7779.8159999999998],[1225512000,7779.8159999999998],[1225598400,7779.8159999999998],[1225688400,7779.8159999999998],[1225774800,7779.8159999999998],[1225861200,7779.8159999999998],[1225947600,7779.8159999999998],[1226034000,7779.8159999999998],[1226120400,7779.8159999999998],[1226206800,7779.8159999999998],[1226293200,7779.8159999999998],[1226379600,7779.8159999999998],[1226466000,7779.8159999999998],[1226552400,7779.8159999999998],[1226638800,7779.8159999999998],[1226725200,7779.8159999999998],[1226811600,7779.8159999999998],[1226898000,7779.8159999999998],[1226984400,7779.8159999999998],[1227070800,7779.8159999999998],[1227157200,7779.8159999999998],[1227243600,7779.8159999999998],[1227330000,7779.8159999999998],[1227416400,7779.8159999999998],[1227502800,7779.8159999999998],[1227589200,7779.8159999999998],[1227675600,7779.8159999999998],[1227762000,7779.8159999999998],[1227848400,7779.8159999999998],[1227934800,7779.8159999999998],[1228021200,7779.8159999999998],[1228107600,7779.8159999999998],[1228194000,7779.8159999999998],[1228280400,7779.8159999999998],[1228366800,7779.8159999999998],[1228453200,7779.8159999999998],[1228539600,7779.8159999999998],[1228626000,7779.8159999999998],[1228712400,7779.8159999999998],[1228798800,7779.8159999999998],[1228885200,7779.8159999999998],[1228971600,7779.8159999999998],[1229058000,7779.8159999999998],[1229144400,7779.8159999999998],[1229230800,7779.8159999999998],[1229317200,7779.8159999999998],[1229403600,7779.8159999999998],[1229490000,7779.8159999999998],[1229576400,7779.8159999999998],[1229662800,7779.8159999999998],[1229749200,7779.8159999999998],[1229835600,7779.8159999999998],[1229922000,7779.8159999999998],[1230008400,7779.8159999999998],[1230094800,7779.8159999999998],[1230181200,7779.8159999999998],[1230267600,7779.8159999999998],[1230354000,7779.8159999999998],[1230440400,7779.8159999999998],[1230526800,7779.8159999999998],[1230613200,7779.8159999999998],[1230699600,7779.8159999999998],[1230786000,7779.8159999999998],[1230872400,7779.8159999999998],[1230958800,7779.8159999999998],[1231045200,7779.8159999999998],[1231131600,7779.8159999999998],[1231218000,7779.8159999999998],[1231304400,7779.8159999999998],[1231390800,7779.8159999999998],[1231477200,7779.8159999999998],[1231563600,7779.8159999999998],[1231650000,7779.8159999999998],[1231736400,7779.8159999999998],[1231822800,7779.8159999999998],[1231909200,7779.8159999999998],[1231995600,7779.8159999999998],[1232082000,7779.8159999999998],[1232168400,7779.8159999999998],[1232254800,7779.8159999999998],[1232341200,7779.8159999999998],[1232427600,7779.8159999999998],[1232514000,7779.8159999999998],[1232600400,7779.8159999999998],[1232686800,7779.8159999999998],[1232773200,7779.8159999999998],[1232859600,7779.8159999999998],[1232946000,7779.8159999999998],[1233032400,7779.8159999999998],[1233118800,7779.8159999999998],[1233205200,7779.8159999999998],[1233291600,7779.8159999999998],[1233378000,7779.8159999999998],[1233464400,7779.8159999999998],[1233550800,7779.8159999999998],[1233637200,7779.8159999999998],[1233723600,7779.8159999999998],[1233810000,7779.8159999999998],[1233896400,7779.8159999999998],[1233982800,7779.8159999999998],[1234069200,7779.8159999999998],[1234155600,7779.8159999999998],[1234242000,7779.8159999999998],[1234328400,7779.8159999999998],[1234414800,7779.8159999999998],[1234501200,7779.8159999999998],[1234587600,7779.8159999999998],[1234674000,7779.8159999999998],[1234760400,7779.8159999999998],[1234846800,7779.8159999999998],[1234933200,7779.8159999999998],[1235019600,7779.8159999999998],[1235106000,7779.8159999999998],[1235192400,7779.8159999999998],[1235278800,7779.8159999999998],[1235365200,7779.8159999999998],[1235451600,7779.8159999999998],[1235538000,7779.8159999999998],[1235624400,7779.8159999999998],[1235710800,7779.8159999999998],[1235797200,7779.8159999999998],[1235883600,7779.8159999999998],[1235970000,7779.8159999999998],[1236056400,7779.8159999999998],[1236142800,7779.8159999999998],[1236229200,7779.8159999999998],[1236315600,7779.8159999999998],[1236402000,7779.8159999999998],[1236488400,7779.8159999999998],[1236571200,7779.8159999999998],[1236657600,7779.8159999999998],[1236744000,7779.8159999999998],[1236830400,7779.8159999999998],[1236916800,7779.8159999999998],[1237003200,7779.8159999999998],[1237089600,7779.8159999999998],[1237176000,7779.8159999999998],[1237262400,7779.8159999999998],[1237348800,7779.8159999999998],[1237435200,7779.8159999999998],[1237521600,7779.8159999999998],[1237608000,7779.8159999999998],[1237694400,7779.8159999999998],[1237780800,7779.8159999999998],[1237867200,7779.8159999999998],[1237953600,7779.8159999999998],[1238040000,7779.8159999999998],[1238126400,7779.8159999999998],[1238212800,7779.8159999999998],[1238299200,7779.8159999999998],[1238385600,7779.8159999999998],[1238472000,7779.8159999999998],[1238558400,7779.8159999999998],[1238644800,7779.8159999999998],[1238731200,7779.8159999999998],[1238817600,7779.8159999999998],[1238904000,7779.8159999999998],[1238990400,7779.8159999999998],[1239076800,7779.8159999999998],[1239163200,7779.8159999999998],[1239249600,7779.8159999999998],[1239336000,7779.8159999999998],[1239422400,7779.8159999999998],[1239508800,7779.8159999999998],[1239595200,7779.8159999999998],[1239681600,7779.8159999999998],[1239768000,7779.8159999999998],[1239854400,7779.8159999999998],[1239940800,7779.8159999999998],[1240027200,7779.8159999999998],[1240113600,7779.8159999999998],[1240200000,7779.8159999999998],[1240286400,7779.8159999999998],[1240372800,7779.8159999999998],[1240459200,7779.8159999999998],[1240545600,7779.8159999999998],[1240632000,7779.8159999999998],[1240718400,7779.8159999999998],[1240804800,7779.8159999999998],[1240891200,7779.8159999999998],[1240977600,7779.8159999999998],[1241064000,7779.8159999999998],[1241150400,7779.8159999999998],[1241236800,7779.8159999999998],[1241323200,7779.8159999999998],[1241409600,7779.8159999999998],[1241496000,7779.8159999999998],[1241582400,7779.8159999999998],[1241668800,7779.8159999999998],[1241755200,7779.8159999999998],[1241841600,7779.8159999999998],[1241928000,7779.8159999999998],[1242014400,7779.8159999999998],[1242100800,7779.8159999999998],[1242187200,7779.8159999999998],[1242273600,7779.8159999999998],[1242360000,7779.8159999999998],[1242446400,7779.8159999999998],[1242532800,7779.8159999999998],[1242619200,7779.8159999999998],[1242705600,7779.8159999999998],[1242792000,7779.8159999999998],[1242878400,7779.8159999999998],[1242964800,7779.8159999999998],[1243051200,7779.8159999999998],[1243137600,7779.8159999999998],[1243224000,7779.8159999999998],[1243310400,7779.8159999999998],[1243396800,7779.8159999999998],[1243483200,7779.8159999999998],[1243569600,7779.8159999999998],[1243656000,7779.8159999999998],[1243742400,7779.8159999999998],[1243828800,7779.8159999999998],[1243915200,7779.8159999999998],[1244001600,7779.8159999999998],[1244088000,7779.8159999999998],[1244174400,7779.8159999999998],[1244260800,7779.8159999999998],[1244347200,7779.8159999999998],[1244433600,7779.8159999999998],[1244520000,7779.8159999999998],[1244606400,7779.8159999999998],[1244692800,7779.8159999999998],[1244779200,7779.8159999999998],[1244865600,7779.8159999999998],[1244952000,7779.8159999999998],[1245038400,7779.8159999999998],[1245124800,7779.8159999999998],[1245211200,7779.8159999999998],[1245297600,7779.8159999999998],[1245384000,7779.8159999999998],[1245470400,7779.8159999999998],[1245556800,7779.8159999999998],[1245643200,7779.8159999999998],[1245729600,7779.8159999999998],[1245816000,7779.8159999999998],[1245902400,7779.8159999999998],[1245988800,7779.8159999999998],[1246075200,7779.8159999999998],[1246161600,7779.8159999999998],[1246248000,7779.8159999999998],[1246334400,7779.8159999999998],[1246420800,7779.8159999999998],[1246507200,7779.8159999999998],[1246593600,7779.8159999999998],[1246680000,7779.8159999999998],[1246766400,7779.8159999999998],[1246852800,7779.8159999999998],[1246939200,7779.8159999999998],[1247025600,7779.8159999999998],[1247112000,7779.8159999999998],[1247198400,7779.8159999999998],[1247284800,7779.8159999999998],[1247371200,7779.8159999999998],[1247457600,7779.8159999999998],[1247544000,7779.8159999999998],[1247630400,7779.8159999999998],[1247716800,7779.8159999999998],[1247803200,7779.8159999999998],[1247889600,7779.8159999999998],[1247976000,7779.8159999999998],[1248062400,7779.8159999999998],[1248148800,7779.8159999999998],[1248235200,7779.8159999999998],[1248321600,7779.8159999999998],[1248408000,7779.8159999999998],[1248494400,7779.8159999999998],[1248580800,7779.8159999999998],[1248667200,7779.8159999999998],[1248753600,7779.8159999999998],[1248840000,7779.8159999999998],[1248926400,7779.8159999999998],[1249012800,7779.8159999999998],[1249099200,7779.8159999999998],[1249185600,7779.8159999999998],[1249272000,7779.8159999999998],[1249358400,8427.0526000000009]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3635.8602999999998],[1059883200,3635.8602999999998],[1059969600,3635.8602999999998],[1060056000,3635.8602999999998],[1060142400,3635.8602999999998],[1060228800,3635.8602999999998],[1060315200,3635.8602999999998],[1060401600,3635.8602999999998],[1060488000,3635.8602999999998],[1060574400,3635.8602999999998],[1060660800,3635.8602999999998],[1060747200,3635.8602999999998],[1060833600,3635.8602999999998],[1060920000,3635.8602999999998],[1061006400,3635.8602999999998],[1061092800,3635.8602999999998],[1061179200,3635.8602999999998],[1061265600,3635.8602999999998],[1061352000,3635.8602999999998],[1061438400,3635.8602999999998],[1061524800,3635.8602999999998],[1061611200,3635.8602999999998],[1061697600,3635.8602999999998],[1061784000,3635.8602999999998],[1061870400,3635.8602999999998],[1061956800,3635.8602999999998],[1062043200,3635.8602999999998],[1062129600,3635.8602999999998],[1062216000,3635.8602999999998],[1062302400,3635.8602999999998],[1062388800,3635.8602999999998],[1062475200,3635.8602999999998],[1062561600,3635.8602999999998],[1062648000,3635.8602999999998],[1062734400,3635.8602999999998],[1062820800,3635.8602999999998],[1062907200,3635.8602999999998],[1062993600,3635.8602999999998],[1063080000,3635.8602999999998],[1063166400,3635.8602999999998],[1063252800,3635.8602999999998],[1063339200,3635.8602999999998],[1063425600,3635.8602999999998],[1063512000,3635.8602999999998],[1063598400,3635.8602999999998],[1063684800,3635.8602999999998],[1063771200,3635.8602999999998],[1063857600,3635.8602999999998],[1063944000,3635.8602999999998],[1064030400,3635.8602999999998],[1064116800,3635.8602999999998],[1064203200,3635.8602999999998],[1064289600,3635.8602999999998],[1064376000,3635.8602999999998],[1064462400,3635.8602999999998],[1064548800,3635.8602999999998],[1064635200,3635.8602999999998],[1064721600,3635.8602999999998],[1064808000,3635.8602999999998],[1064894400,3635.8602999999998],[1064980800,3635.8602999999998],[1065067200,3635.8602999999998],[1065153600,3635.8602999999998],[1065240000,3635.8602999999998],[1065326400,3635.8602999999998],[1065412800,3635.8602999999998],[1065499200,3635.8602999999998],[1065585600,3635.8602999999998],[1065672000,3635.8602999999998],[1065758400,3635.8602999999998],[1065844800,3635.8602999999998],[1065931200,3635.8602999999998],[1066017600,3635.8602999999998],[1066104000,3635.8602999999998],[1066190400,3635.8602999999998],[1066276800,3635.8602999999998],[1066363200,3635.8602999999998],[1066449600,3635.8602999999998],[1066536000,3635.8602999999998],[1066622400,3635.8602999999998],[1066708800,3635.8602999999998],[1066795200,3635.8602999999998],[1066881600,3635.8602999999998],[1066968000,3635.8602999999998],[1067054400,3635.8602999999998],[1067140800,3635.8602999999998],[1067230800,3635.8602999999998],[1067317200,3635.8602999999998],[1067403600,3635.8602999999998],[1067490000,3635.8602999999998],[1067576400,3635.8602999999998],[1067662800,3635.8602999999998],[1067749200,3635.8602999999998],[1067835600,3635.8602999999998],[1067922000,3635.8602999999998],[1068008400,3635.8602999999998],[1068094800,3635.8602999999998],[1068181200,3635.8602999999998],[1068267600,3635.8602999999998],[1068354000,3635.8602999999998],[1068440400,3635.8602999999998],[1068526800,3635.8602999999998],[1068613200,3635.8602999999998],[1068699600,3635.8602999999998],[1068786000,3635.8602999999998],[1068872400,3635.8602999999998],[1068958800,3635.8602999999998],[1069045200,3635.8602999999998],[1069131600,3635.8602999999998],[1069218000,3635.8602999999998],[1069304400,3635.8602999999998],[1069390800,3635.8602999999998],[1069477200,3635.8602999999998],[1069563600,3635.8602999999998],[1069650000,3635.8602999999998],[1069736400,3635.8602999999998],[1069822800,3635.8602999999998],[1069909200,3635.8602999999998],[1069995600,3635.8602999999998],[1070082000,3635.8602999999998],[1070168400,3635.8602999999998],[1070254800,3635.8602999999998],[1070341200,3635.8602999999998],[1070427600,3635.8602999999998],[1070514000,3635.8602999999998],[1070600400,3635.8602999999998],[1070686800,3635.8602999999998],[1070773200,3635.8602999999998],[1070859600,3635.8602999999998],[1070946000,3635.8602999999998],[1071032400,3635.8602999999998],[1071118800,3635.8602999999998],[1071205200,3635.8602999999998],[1071291600,3635.8602999999998],[1071378000,3635.8602999999998],[1071464400,3635.8602999999998],[1071550800,3635.8602999999998],[1071637200,3635.8602999999998],[1071723600,3635.8602999999998],[1071810000,3635.8602999999998],[1071896400,3635.8602999999998],[1071982800,3635.8602999999998],[1072069200,3635.8602999999998],[1072155600,3635.8602999999998],[1072242000,3635.8602999999998],[1072328400,3635.8602999999998],[1072414800,3635.8602999999998],[1072501200,3635.8602999999998],[1072587600,3635.8602999999998],[1072674000,3635.8602999999998],[1072760400,3635.8602999999998],[1072846800,3635.8602999999998],[1072933200,3635.8602999999998],[1073019600,3635.8602999999998],[1073106000,3635.8602999999998],[1073192400,3635.8602999999998],[1073278800,3635.8602999999998],[1073365200,3635.8602999999998],[1073451600,3635.8602999999998],[1073538000,3635.8602999999998],[1073624400,3635.8602999999998],[1073710800,3635.8602999999998],[1073797200,3635.8602999999998],[1073883600,3635.8602999999998],[1073970000,3635.8602999999998],[1074056400,3635.8602999999998],[1074142800,3635.8602999999998],[1074229200,3635.8602999999998],[1074315600,3635.8602999999998],[1074402000,3635.8602999999998],[1074488400,3635.8602999999998],[1074574800,3635.8602999999998],[1074661200,3635.8602999999998],[1074747600,3635.8602999999998],[1074834000,3635.8602999999998],[1074920400,3635.8602999999998],[1075006800,3635.8602999999998],[1075093200,3635.8602999999998],[1075179600,3635.8602999999998],[1075266000,3635.8602999999998],[1075352400,3635.8602999999998],[1075438800,3635.8602999999998],[1075525200,3635.8602999999998],[1075611600,3635.8602999999998],[1075698000,3635.8602999999998],[1075784400,3635.8602999999998],[1075870800,3635.8602999999998],[1075957200,3635.8602999999998],[1076043600,3635.8602999999998],[1076130000,3635.8602999999998],[1076216400,3635.8602999999998],[1076302800,3635.8602999999998],[1076389200,3635.8602999999998],[1076475600,3635.8602999999998],[1076562000,3635.8602999999998],[1076648400,3635.8602999999998],[1076734800,3635.8602999999998],[1076821200,3635.8602999999998],[1076907600,3635.8602999999998],[1076994000,3635.8602999999998],[1077080400,3635.8602999999998],[1077166800,3635.8602999999998],[1077253200,3635.8602999999998],[1077339600,3635.8602999999998],[1077426000,3635.8602999999998],[1077512400,3635.8602999999998],[1077598800,3635.8602999999998],[1077685200,3635.8602999999998],[1077771600,3635.8602999999998],[1077858000,3635.8602999999998],[1077944400,3635.8602999999998],[1078030800,3635.8602999999998],[1078117200,3635.8602999999998],[1078203600,3635.8602999999998],[1078290000,3635.8602999999998],[1078376400,3635.8602999999998],[1078462800,3635.8602999999998],[1078549200,3635.8602999999998],[1078635600,3635.8602999999998],[1078722000,3635.8602999999998],[1078808400,3635.8602999999998],[1078894800,3635.8602999999998],[1078981200,3635.8602999999998],[1079067600,3635.8602999999998],[1079154000,3635.8602999999998],[1079240400,3635.8602999999998],[1079326800,3635.8602999999998],[1079413200,3635.8602999999998],[1079499600,3635.8602999999998],[1079586000,3635.8602999999998],[1079672400,3635.8602999999998],[1079758800,3635.8602999999998],[1079845200,3635.8602999999998],[1079931600,3635.8602999999998],[1080018000,3635.8602999999998],[1080104400,3635.8602999999998],[1080190800,3635.8602999999998],[1080277200,3635.8602999999998],[1080363600,3635.8602999999998],[1080450000,3635.8602999999998],[1080536400,3635.8602999999998],[1080622800,3635.8602999999998],[1080709200,3635.8602999999998],[1080795600,3635.8602999999998],[1080882000,3635.8602999999998],[1080968400,3635.8602999999998],[1081054800,3635.8602999999998],[1081137600,3635.8602999999998],[1081224000,3635.8602999999998],[1081310400,3635.8602999999998],[1081396800,3635.8602999999998],[1081483200,3635.8602999999998],[1081569600,3635.8602999999998],[1081656000,3635.8602999999998],[1081742400,3635.8602999999998],[1081828800,3635.8602999999998],[1081915200,3635.8602999999998],[1082001600,3635.8602999999998],[1082088000,3635.8602999999998],[1082174400,3635.8602999999998],[1082260800,3635.8602999999998],[1082347200,3635.8602999999998],[1082433600,3635.8602999999998],[1082520000,3635.8602999999998],[1082606400,3635.8602999999998],[1082692800,3635.8602999999998],[1082779200,3635.8602999999998],[1082865600,3635.8602999999998],[1082952000,3635.8602999999998],[1083038400,3635.8602999999998],[1083124800,3635.8602999999998],[1083211200,3635.8602999999998],[1083297600,3635.8602999999998],[1083384000,3635.8602999999998],[1083470400,3635.8602999999998],[1083556800,3635.8602999999998],[1083643200,3635.8602999999998],[1083729600,3635.8602999999998],[1083816000,3635.8602999999998],[1083902400,3635.8602999999998],[1083988800,3635.8602999999998],[1084075200,3635.8602999999998],[1084161600,3635.8602999999998],[1084248000,3635.8602999999998],[1084334400,3635.8602999999998],[1084420800,3635.8602999999998],[1084507200,3635.8602999999998],[1084593600,3635.8602999999998],[1084680000,3635.8602999999998],[1084766400,3635.8602999999998],[1084852800,3635.8602999999998],[1084939200,3635.8602999999998],[1085025600,3635.8602999999998],[1085112000,3635.8602999999998],[1085198400,3635.8602999999998],[1085284800,3635.8602999999998],[1085371200,3635.8602999999998],[1085457600,3635.8602999999998],[1085544000,3635.8602999999998],[1085630400,3635.8602999999998],[1085716800,3635.8602999999998],[1085803200,3635.8602999999998],[1085889600,3635.8602999999998],[1085976000,3635.8602999999998],[1086062400,3635.8602999999998],[1086148800,3635.8602999999998],[1086235200,3635.8602999999998],[1086321600,3635.8602999999998],[1086408000,3635.8602999999998],[1086494400,3635.8602999999998],[1086580800,3635.8602999999998],[1086667200,3635.8602999999998],[1086753600,3635.8602999999998],[1086840000,3635.8602999999998],[1086926400,3635.8602999999998],[1087012800,3635.8602999999998],[1087099200,3635.8602999999998],[1087185600,3635.8602999999998],[1087272000,3635.8602999999998],[1087358400,3635.8602999999998],[1087444800,3635.8602999999998],[1087531200,3635.8602999999998],[1087617600,3635.8602999999998],[1087704000,3635.8602999999998],[1087790400,3635.8602999999998],[1087876800,3635.8602999999998],[1087963200,3635.8602999999998],[1088049600,3635.8602999999998],[1088136000,3635.8602999999998],[1088222400,3635.8602999999998],[1088308800,3635.8602999999998],[1088395200,3635.8602999999998],[1088481600,3635.8602999999998],[1088568000,3635.8602999999998],[1088654400,3635.8602999999998],[1088740800,3635.8602999999998],[1088827200,3635.8602999999998],[1088913600,3635.8602999999998],[1089000000,3635.8602999999998],[1089086400,3635.8602999999998],[1089172800,3635.8602999999998],[1089259200,3635.8602999999998],[1089345600,3635.8602999999998],[1089432000,3635.8602999999998],[1089518400,3635.8602999999998],[1089604800,3635.8602999999998],[1089691200,3635.8602999999998],[1089777600,3635.8602999999998],[1089864000,3635.8602999999998],[1089950400,3635.8602999999998],[1090036800,3635.8602999999998],[1090123200,3635.8602999999998],[1090209600,3635.8602999999998],[1090296000,3635.8602999999998],[1090382400,3635.8602999999998],[1090468800,3635.8602999999998],[1090555200,3635.8602999999998],[1090641600,3635.8602999999998],[1090728000,3635.8602999999998],[1090814400,3635.8602999999998],[1090900800,3635.8602999999998],[1090987200,3635.8602999999998],[1091073600,3635.8602999999998],[1091160000,3635.8602999999998],[1091246400,3635.8602999999998],[1091332800,3635.8602999999998],[1091419200,3635.8602999999998],[1091505600,5465.2016000000003],[1091592000,5465.2016000000003],[1091678400,5465.2016000000003],[1091764800,5465.2016000000003],[1091851200,5465.2016000000003],[1091937600,5465.2016000000003],[1092024000,5465.2016000000003],[1092110400,5465.2016000000003],[1092196800,5465.2016000000003],[1092283200,5465.2016000000003],[1092369600,5465.2016000000003],[1092456000,5465.2016000000003],[1092542400,5465.2016000000003],[1092628800,5465.2016000000003],[1092715200,5465.2016000000003],[1092801600,5465.2016000000003],[1092888000,5465.2016000000003],[1092974400,5465.2016000000003],[1093060800,5465.2016000000003],[1093147200,5465.2016000000003],[1093233600,5465.2016000000003],[1093320000,5465.2016000000003],[1093406400,5465.2016000000003],[1093492800,5465.2016000000003],[1093579200,5465.2016000000003],[1093665600,5465.2016000000003],[1093752000,5465.2016000000003],[1093838400,5465.2016000000003],[1093924800,5465.2016000000003],[1094011200,5465.2016000000003],[1094097600,5465.2016000000003],[1094184000,5465.2016000000003],[1094270400,5465.2016000000003],[1094356800,5465.2016000000003],[1094443200,5465.2016000000003],[1094529600,5465.2016000000003],[1094616000,5465.2016000000003],[1094702400,5465.2016000000003],[1094788800,5465.2016000000003],[1094875200,5465.2016000000003],[1094961600,5465.2016000000003],[1095048000,5465.2016000000003],[1095134400,5465.2016000000003],[1095220800,5465.2016000000003],[1095307200,5465.2016000000003],[1095393600,5465.2016000000003],[1095480000,5465.2016000000003],[1095566400,5465.2016000000003],[1095652800,5465.2016000000003],[1095739200,5465.2016000000003],[1095825600,5465.2016000000003],[1095912000,5465.2016000000003],[1095998400,5465.2016000000003],[1096084800,5465.2016000000003],[1096171200,5465.2016000000003],[1096257600,5465.2016000000003],[1096344000,5465.2016000000003],[1096430400,5465.2016000000003],[1096516800,5465.2016000000003],[1096603200,5465.2016000000003],[1096689600,5465.2016000000003],[1096776000,5465.2016000000003],[1096862400,5465.2016000000003],[1096948800,5465.2016000000003],[1097035200,5465.2016000000003],[1097121600,5465.2016000000003],[1097208000,5465.2016000000003],[1097294400,5465.2016000000003],[1097380800,5465.2016000000003],[1097467200,5465.2016000000003],[1097553600,5465.2016000000003],[1097640000,5465.2016000000003],[1097726400,5465.2016000000003],[1097812800,5465.2016000000003],[1097899200,5465.2016000000003],[1097985600,5465.2016000000003],[1098072000,5465.2016000000003],[1098158400,5465.2016000000003],[1098244800,5465.2016000000003],[1098331200,5465.2016000000003],[1098417600,5465.2016000000003],[1098504000,5465.2016000000003],[1098590400,5465.2016000000003],[1098676800,5465.2016000000003],[1098763200,5465.2016000000003],[1098849600,5465.2016000000003],[1098936000,5465.2016000000003],[1099022400,5465.2016000000003],[1099108800,5465.2016000000003],[1099195200,5465.2016000000003],[1099285200,5465.2016000000003],[1099371600,5465.2016000000003],[1099458000,5465.2016000000003],[1099544400,5465.2016000000003],[1099630800,5465.2016000000003],[1099717200,5465.2016000000003],[1099803600,5465.2016000000003],[1099890000,5465.2016000000003],[1099976400,5465.2016000000003],[1100062800,5465.2016000000003],[1100149200,5465.2016000000003],[1100235600,5465.2016000000003],[1100322000,5465.2016000000003],[1100408400,5465.2016000000003],[1100494800,5465.2016000000003],[1100581200,5465.2016000000003],[1100667600,5465.2016000000003],[1100754000,5465.2016000000003],[1100840400,5465.2016000000003],[1100926800,5465.2016000000003],[1101013200,5465.2016000000003],[1101099600,5465.2016000000003],[1101186000,5465.2016000000003],[1101272400,5465.2016000000003],[1101358800,5465.2016000000003],[1101445200,5465.2016000000003],[1101531600,5465.2016000000003],[1101618000,5465.2016000000003],[1101704400,5465.2016000000003],[1101790800,5465.2016000000003],[1101877200,5465.2016000000003],[1101963600,5465.2016000000003],[1102050000,5465.2016000000003],[1102136400,5465.2016000000003],[1102222800,5465.2016000000003],[1102309200,5465.2016000000003],[1102395600,5465.2016000000003],[1102482000,5465.2016000000003],[1102568400,5465.2016000000003],[1102654800,5465.2016000000003],[1102741200,5465.2016000000003],[1102827600,5465.2016000000003],[1102914000,5465.2016000000003],[1103000400,5465.2016000000003],[1103086800,5465.2016000000003],[1103173200,5465.2016000000003],[1103259600,5465.2016000000003],[1103346000,5465.2016000000003],[1103432400,5465.2016000000003],[1103518800,5465.2016000000003],[1103605200,5465.2016000000003],[1103691600,5465.2016000000003],[1103778000,5465.2016000000003],[1103864400,5465.2016000000003],[1103950800,5465.2016000000003],[1104037200,5465.2016000000003],[1104123600,5465.2016000000003],[1104210000,5465.2016000000003],[1104296400,5465.2016000000003],[1104382800,5465.2016000000003],[1104469200,5465.2016000000003],[1104555600,5465.2016000000003],[1104642000,5465.2016000000003],[1104728400,5465.2016000000003],[1104814800,5465.2016000000003],[1104901200,5465.2016000000003],[1104987600,5465.2016000000003],[1105074000,5465.2016000000003],[1105160400,5465.2016000000003],[1105246800,5465.2016000000003],[1105333200,5465.2016000000003],[1105419600,5465.2016000000003],[1105506000,5465.2016000000003],[1105592400,5465.2016000000003],[1105678800,5465.2016000000003],[1105765200,5465.2016000000003],[1105851600,5465.2016000000003],[1105938000,5465.2016000000003],[1106024400,5465.2016000000003],[1106110800,5465.2016000000003],[1106197200,5465.2016000000003],[1106283600,5465.2016000000003],[1106370000,5465.2016000000003],[1106456400,5465.2016000000003],[1106542800,5465.2016000000003],[1106629200,5465.2016000000003],[1106715600,5465.2016000000003],[1106802000,5465.2016000000003],[1106888400,5465.2016000000003],[1106974800,5465.2016000000003],[1107061200,5465.2016000000003],[1107147600,5465.2016000000003],[1107234000,5465.2016000000003],[1107320400,5465.2016000000003],[1107406800,5465.2016000000003],[1107493200,5465.2016000000003],[1107579600,5465.2016000000003],[1107666000,5465.2016000000003],[1107752400,5465.2016000000003],[1107838800,5465.2016000000003],[1107925200,5465.2016000000003],[1108011600,5465.2016000000003],[1108098000,5465.2016000000003],[1108184400,5465.2016000000003],[1108270800,5465.2016000000003],[1108357200,5465.2016000000003],[1108443600,5465.2016000000003],[1108530000,5465.2016000000003],[1108616400,5465.2016000000003],[1108702800,5465.2016000000003],[1108789200,5465.2016000000003],[1108875600,5465.2016000000003],[1108962000,5465.2016000000003],[1109048400,5465.2016000000003],[1109134800,5465.2016000000003],[1109221200,5465.2016000000003],[1109307600,5465.2016000000003],[1109394000,5465.2016000000003],[1109480400,5465.2016000000003],[1109566800,5465.2016000000003],[1109653200,5465.2016000000003],[1109739600,5465.2016000000003],[1109826000,5465.2016000000003],[1109912400,5465.2016000000003],[1109998800,5465.2016000000003],[1110085200,5465.2016000000003],[1110171600,5465.2016000000003],[1110258000,5465.2016000000003],[1110344400,5465.2016000000003],[1110430800,5465.2016000000003],[1110517200,5465.2016000000003],[1110603600,5465.2016000000003],[1110690000,5465.2016000000003],[1110776400,5465.2016000000003],[1110862800,5465.2016000000003],[1110949200,5465.2016000000003],[1111035600,5465.2016000000003],[1111122000,5465.2016000000003],[1111208400,5465.2016000000003],[1111294800,5465.2016000000003],[1111381200,5465.2016000000003],[1111467600,5465.2016000000003],[1111554000,5465.2016000000003],[1111640400,5465.2016000000003],[1111726800,5465.2016000000003],[1111813200,5465.2016000000003],[1111899600,5465.2016000000003],[1111986000,5465.2016000000003],[1112072400,5465.2016000000003],[1112158800,5465.2016000000003],[1112245200,5465.2016000000003],[1112331600,5465.2016000000003],[1112418000,5465.2016000000003],[1112504400,5465.2016000000003],[1112587200,5465.2016000000003],[1112673600,5465.2016000000003],[1112760000,5465.2016000000003],[1112846400,5465.2016000000003],[1112932800,5465.2016000000003],[1113019200,5465.2016000000003],[1113105600,5465.2016000000003],[1113192000,5465.2016000000003],[1113278400,5465.2016000000003],[1113364800,5465.2016000000003],[1113451200,5465.2016000000003],[1113537600,5465.2016000000003],[1113624000,5465.2016000000003],[1113710400,5465.2016000000003],[1113796800,5465.2016000000003],[1113883200,5465.2016000000003],[1113969600,5465.2016000000003],[1114056000,5465.2016000000003],[1114142400,5465.2016000000003],[1114228800,5465.2016000000003],[1114315200,5465.2016000000003],[1114401600,5465.2016000000003],[1114488000,5465.2016000000003],[1114574400,5465.2016000000003],[1114660800,5465.2016000000003],[1114747200,5465.2016000000003],[1114833600,5465.2016000000003],[1114920000,5465.2016000000003],[1115006400,5465.2016000000003],[1115092800,5465.2016000000003],[1115179200,5465.2016000000003],[1115265600,5465.2016000000003],[1115352000,5465.2016000000003],[1115438400,5465.2016000000003],[1115524800,5465.2016000000003],[1115611200,5465.2016000000003],[1115697600,5465.2016000000003],[1115784000,5465.2016000000003],[1115870400,5465.2016000000003],[1115956800,5465.2016000000003],[1116043200,5465.2016000000003],[1116129600,5465.2016000000003],[1116216000,5465.2016000000003],[1116302400,5465.2016000000003],[1116388800,5465.2016000000003],[1116475200,5465.2016000000003],[1116561600,5465.2016000000003],[1116648000,5465.2016000000003],[1116734400,5465.2016000000003],[1116820800,5465.2016000000003],[1116907200,5465.2016000000003],[1116993600,5465.2016000000003],[1117080000,5465.2016000000003],[1117166400,5465.2016000000003],[1117252800,5465.2016000000003],[1117339200,5465.2016000000003],[1117425600,5465.2016000000003],[1117512000,5465.2016000000003],[1117598400,5465.2016000000003],[1117684800,5465.2016000000003],[1117771200,5465.2016000000003],[1117857600,5465.2016000000003],[1117944000,5465.2016000000003],[1118030400,5465.2016000000003],[1118116800,5465.2016000000003],[1118203200,5465.2016000000003],[1118289600,5465.2016000000003],[1118376000,5465.2016000000003],[1118462400,5465.2016000000003],[1118548800,5465.2016000000003],[1118635200,5465.2016000000003],[1118721600,5465.2016000000003],[1118808000,5465.2016000000003],[1118894400,5465.2016000000003],[1118980800,5465.2016000000003],[1119067200,5465.2016000000003],[1119153600,5465.2016000000003],[1119240000,5465.2016000000003],[1119326400,5465.2016000000003],[1119412800,5465.2016000000003],[1119499200,5465.2016000000003],[1119585600,5465.2016000000003],[1119672000,5465.2016000000003],[1119758400,5465.2016000000003],[1119844800,5465.2016000000003],[1119931200,5465.2016000000003],[1120017600,5465.2016000000003],[1120104000,5465.2016000000003],[1120190400,5465.2016000000003],[1120276800,5465.2016000000003],[1120363200,5465.2016000000003],[1120449600,5465.2016000000003],[1120536000,5465.2016000000003],[1120622400,5465.2016000000003],[1120708800,5465.2016000000003],[1120795200,5465.2016000000003],[1120881600,5465.2016000000003],[1120968000,5465.2016000000003],[1121054400,5465.2016000000003],[1121140800,5465.2016000000003],[1121227200,5465.2016000000003],[1121313600,5465.2016000000003],[1121400000,5465.2016000000003],[1121486400,5465.2016000000003],[1121572800,5465.2016000000003],[1121659200,5465.2016000000003],[1121745600,5465.2016000000003],[1121832000,5465.2016000000003],[1121918400,5465.2016000000003],[1122004800,5465.2016000000003],[1122091200,5465.2016000000003],[1122177600,5465.2016000000003],[1122264000,5465.2016000000003],[1122350400,5465.2016000000003],[1122436800,5465.2016000000003],[1122523200,5465.2016000000003],[1122609600,5465.2016000000003],[1122696000,5465.2016000000003],[1122782400,5465.2016000000003],[1122868800,5465.2016000000003],[1122955200,7321.1432000000004],[1123041600,7321.1432000000004],[1123128000,7321.1432000000004],[1123214400,7321.1432000000004],[1123300800,7321.1432000000004],[1123387200,7321.1432000000004],[1123473600,7321.1432000000004],[1123560000,7321.1432000000004],[1123646400,7321.1432000000004],[1123732800,7321.1432000000004],[1123819200,7321.1432000000004],[1123905600,7321.1432000000004],[1123992000,7321.1432000000004],[1124078400,7321.1432000000004],[1124164800,7321.1432000000004],[1124251200,7321.1432000000004],[1124337600,7321.1432000000004],[1124424000,7321.1432000000004],[1124510400,7321.1432000000004],[1124596800,7321.1432000000004],[1124683200,7321.1432000000004],[1124769600,7321.1432000000004],[1124856000,7321.1432000000004],[1124942400,7321.1432000000004],[1125028800,7321.1432000000004],[1125115200,7321.1432000000004],[1125201600,7321.1432000000004],[1125288000,7321.1432000000004],[1125374400,7321.1432000000004],[1125460800,7321.1432000000004],[1125547200,7321.1432000000004],[1125633600,7321.1432000000004],[1125720000,7321.1432000000004],[1125806400,7321.1432000000004],[1125892800,7321.1432000000004],[1125979200,7321.1432000000004],[1126065600,7321.1432000000004],[1126152000,7321.1432000000004],[1126238400,7321.1432000000004],[1126324800,7321.1432000000004],[1126411200,7321.1432000000004],[1126497600,7321.1432000000004],[1126584000,7321.1432000000004],[1126670400,7321.1432000000004],[1126756800,7321.1432000000004],[1126843200,7321.1432000000004],[1126929600,7321.1432000000004],[1127016000,7321.1432000000004],[1127102400,7321.1432000000004],[1127188800,7321.1432000000004],[1127275200,7321.1432000000004],[1127361600,7321.1432000000004],[1127448000,7321.1432000000004],[1127534400,7321.1432000000004],[1127620800,7321.1432000000004],[1127707200,7321.1432000000004],[1127793600,7321.1432000000004],[1127880000,7321.1432000000004],[1127966400,7321.1432000000004],[1128052800,7321.1432000000004],[1128139200,7321.1432000000004],[1128225600,7321.1432000000004],[1128312000,7321.1432000000004],[1128398400,7321.1432000000004],[1128484800,7321.1432000000004],[1128571200,7321.1432000000004],[1128657600,7321.1432000000004],[1128744000,7321.1432000000004],[1128830400,7321.1432000000004],[1128916800,7321.1432000000004],[1129003200,7321.1432000000004],[1129089600,7321.1432000000004],[1129176000,7321.1432000000004],[1129262400,7321.1432000000004],[1129348800,7321.1432000000004],[1129435200,7321.1432000000004],[1129521600,7321.1432000000004],[1129608000,7321.1432000000004],[1129694400,7321.1432000000004],[1129780800,7321.1432000000004],[1129867200,7321.1432000000004],[1129953600,7321.1432000000004],[1130040000,7321.1432000000004],[1130126400,7321.1432000000004],[1130212800,7321.1432000000004],[1130299200,7321.1432000000004],[1130385600,7321.1432000000004],[1130472000,7321.1432000000004],[1130558400,7321.1432000000004],[1130644800,7321.1432000000004],[1130734800,7321.1432000000004],[1130821200,7321.1432000000004],[1130907600,7321.1432000000004],[1130994000,7321.1432000000004],[1131080400,7321.1432000000004],[1131166800,7321.1432000000004],[1131253200,7321.1432000000004],[1131339600,7321.1432000000004],[1131426000,7321.1432000000004],[1131512400,7321.1432000000004],[1131598800,7321.1432000000004],[1131685200,7321.1432000000004],[1131771600,7321.1432000000004],[1131858000,7321.1432000000004],[1131944400,7321.1432000000004],[1132030800,7321.1432000000004],[1132117200,7321.1432000000004],[1132203600,7321.1432000000004],[1132290000,7321.1432000000004],[1132376400,7321.1432000000004],[1132462800,7321.1432000000004],[1132549200,7321.1432000000004],[1132635600,7321.1432000000004],[1132722000,7321.1432000000004],[1132808400,7321.1432000000004],[1132894800,7321.1432000000004],[1132981200,7321.1432000000004],[1133067600,7321.1432000000004],[1133154000,7321.1432000000004],[1133240400,7321.1432000000004],[1133326800,7321.1432000000004],[1133413200,7321.1432000000004],[1133499600,7321.1432000000004],[1133586000,7321.1432000000004],[1133672400,7321.1432000000004],[1133758800,7321.1432000000004],[1133845200,7321.1432000000004],[1133931600,7321.1432000000004],[1134018000,7321.1432000000004],[1134104400,7321.1432000000004],[1134190800,7321.1432000000004],[1134277200,7321.1432000000004],[1134363600,7321.1432000000004],[1134450000,7321.1432000000004],[1134536400,7321.1432000000004],[1134622800,7321.1432000000004],[1134709200,7321.1432000000004],[1134795600,7321.1432000000004],[1134882000,7321.1432000000004],[1134968400,7321.1432000000004],[1135054800,7321.1432000000004],[1135141200,7321.1432000000004],[1135227600,7321.1432000000004],[1135314000,7321.1432000000004],[1135400400,7321.1432000000004],[1135486800,7321.1432000000004],[1135573200,7321.1432000000004],[1135659600,7321.1432000000004],[1135746000,7321.1432000000004],[1135832400,7321.1432000000004],[1135918800,7321.1432000000004],[1136005200,7321.1432000000004],[1136091600,7321.1432000000004],[1136178000,7321.1432000000004],[1136264400,7321.1432000000004],[1136350800,7321.1432000000004],[1136437200,7321.1432000000004],[1136523600,7321.1432000000004],[1136610000,7321.1432000000004],[1136696400,7321.1432000000004],[1136782800,7321.1432000000004],[1136869200,7321.1432000000004],[1136955600,7321.1432000000004],[1137042000,7321.1432000000004],[1137128400,7321.1432000000004],[1137214800,7321.1432000000004],[1137301200,7321.1432000000004],[1137387600,7321.1432000000004],[1137474000,7321.1432000000004],[1137560400,7321.1432000000004],[1137646800,7321.1432000000004],[1137733200,7321.1432000000004],[1137819600,7321.1432000000004],[1137906000,7321.1432000000004],[1137992400,7321.1432000000004],[1138078800,7321.1432000000004],[1138165200,7321.1432000000004],[1138251600,7321.1432000000004],[1138338000,7321.1432000000004],[1138424400,7321.1432000000004],[1138510800,7321.1432000000004],[1138597200,7321.1432000000004],[1138683600,7321.1432000000004],[1138770000,7321.1432000000004],[1138856400,7321.1432000000004],[1138942800,7321.1432000000004],[1139029200,7321.1432000000004],[1139115600,7321.1432000000004],[1139202000,7321.1432000000004],[1139288400,7321.1432000000004],[1139374800,7321.1432000000004],[1139461200,7321.1432000000004],[1139547600,7321.1432000000004],[1139634000,7321.1432000000004],[1139720400,7321.1432000000004],[1139806800,7321.1432000000004],[1139893200,7321.1432000000004],[1139979600,7321.1432000000004],[1140066000,7321.1432000000004],[1140152400,7321.1432000000004],[1140238800,7321.1432000000004],[1140325200,7321.1432000000004],[1140411600,7321.1432000000004],[1140498000,7321.1432000000004],[1140584400,7321.1432000000004],[1140670800,7321.1432000000004],[1140757200,7321.1432000000004],[1140843600,7321.1432000000004],[1140930000,7321.1432000000004],[1141016400,7321.1432000000004],[1141102800,7321.1432000000004],[1141189200,7321.1432000000004],[1141275600,7321.1432000000004],[1141362000,7321.1432000000004],[1141448400,7321.1432000000004],[1141534800,7321.1432000000004],[1141621200,7321.1432000000004],[1141707600,7321.1432000000004],[1141794000,7321.1432000000004],[1141880400,7321.1432000000004],[1141966800,7321.1432000000004],[1142053200,7321.1432000000004],[1142139600,7321.1432000000004],[1142226000,7321.1432000000004],[1142312400,7321.1432000000004],[1142398800,7321.1432000000004],[1142485200,7321.1432000000004],[1142571600,7321.1432000000004],[1142658000,7321.1432000000004],[1142744400,7321.1432000000004],[1142830800,7321.1432000000004],[1142917200,7321.1432000000004],[1143003600,7321.1432000000004],[1143090000,7321.1432000000004],[1143176400,7321.1432000000004],[1143262800,7321.1432000000004],[1143349200,7321.1432000000004],[1143435600,7321.1432000000004],[1143522000,7321.1432000000004],[1143608400,7321.1432000000004],[1143694800,7321.1432000000004],[1143781200,7321.1432000000004],[1143867600,7321.1432000000004],[1143954000,7321.1432000000004],[1144036800,7321.1432000000004],[1144123200,7321.1432000000004],[1144209600,7321.1432000000004],[1144296000,7321.1432000000004],[1144382400,7321.1432000000004],[1144468800,7321.1432000000004],[1144555200,7321.1432000000004],[1144641600,7321.1432000000004],[1144728000,7321.1432000000004],[1144814400,7321.1432000000004],[1144900800,7321.1432000000004],[1144987200,7321.1432000000004],[1145073600,7321.1432000000004],[1145160000,7321.1432000000004],[1145246400,7321.1432000000004],[1145332800,7321.1432000000004],[1145419200,7321.1432000000004],[1145505600,7321.1432000000004],[1145592000,7321.1432000000004],[1145678400,7321.1432000000004],[1145764800,7321.1432000000004],[1145851200,7321.1432000000004],[1145937600,7321.1432000000004],[1146024000,7321.1432000000004],[1146110400,7321.1432000000004],[1146196800,7321.1432000000004],[1146283200,7321.1432000000004],[1146369600,7321.1432000000004],[1146456000,7321.1432000000004],[1146542400,7321.1432000000004],[1146628800,7321.1432000000004],[1146715200,7321.1432000000004],[1146801600,7321.1432000000004],[1146888000,7321.1432000000004],[1146974400,7321.1432000000004],[1147060800,7321.1432000000004],[1147147200,7321.1432000000004],[1147233600,7321.1432000000004],[1147320000,7321.1432000000004],[1147406400,7321.1432000000004],[1147492800,7321.1432000000004],[1147579200,7321.1432000000004],[1147665600,7321.1432000000004],[1147752000,7321.1432000000004],[1147838400,7321.1432000000004],[1147924800,7321.1432000000004],[1148011200,7321.1432000000004],[1148097600,7321.1432000000004],[1148184000,7321.1432000000004],[1148270400,7321.1432000000004],[1148356800,7321.1432000000004],[1148443200,7321.1432000000004],[1148529600,7321.1432000000004],[1148616000,7321.1432000000004],[1148702400,7321.1432000000004],[1148788800,7321.1432000000004],[1148875200,7321.1432000000004],[1148961600,7321.1432000000004],[1149048000,7321.1432000000004],[1149134400,7321.1432000000004],[1149220800,7321.1432000000004],[1149307200,7321.1432000000004],[1149393600,7321.1432000000004],[1149480000,7321.1432000000004],[1149566400,7321.1432000000004],[1149652800,7321.1432000000004],[1149739200,7321.1432000000004],[1149825600,7321.1432000000004],[1149912000,7321.1432000000004],[1149998400,7321.1432000000004],[1150084800,7321.1432000000004],[1150171200,7321.1432000000004],[1150257600,7321.1432000000004],[1150344000,7321.1432000000004],[1150430400,7321.1432000000004],[1150516800,7321.1432000000004],[1150603200,7321.1432000000004],[1150689600,7321.1432000000004],[1150776000,7321.1432000000004],[1150862400,7321.1432000000004],[1150948800,7321.1432000000004],[1151035200,7321.1432000000004],[1151121600,7321.1432000000004],[1151208000,7321.1432000000004],[1151294400,7321.1432000000004],[1151380800,7321.1432000000004],[1151467200,7321.1432000000004],[1151553600,7321.1432000000004],[1151640000,7321.1432000000004],[1151726400,7321.1432000000004],[1151812800,7321.1432000000004],[1151899200,7321.1432000000004],[1151985600,7321.1432000000004],[1152072000,7321.1432000000004],[1152158400,7321.1432000000004],[1152244800,7321.1432000000004],[1152331200,7321.1432000000004],[1152417600,7321.1432000000004],[1152504000,7321.1432000000004],[1152590400,7321.1432000000004],[1152676800,7321.1432000000004],[1152763200,7321.1432000000004],[1152849600,7321.1432000000004],[1152936000,7321.1432000000004],[1153022400,7321.1432000000004],[1153108800,7321.1432000000004],[1153195200,7321.1432000000004],[1153281600,7321.1432000000004],[1153368000,7321.1432000000004],[1153454400,7321.1432000000004],[1153540800,7321.1432000000004],[1153627200,7321.1432000000004],[1153713600,7321.1432000000004],[1153800000,7321.1432000000004],[1153886400,7321.1432000000004],[1153972800,7321.1432000000004],[1154059200,7321.1432000000004],[1154145600,7321.1432000000004],[1154232000,7321.1432000000004],[1154318400,7321.1432000000004],[1154404800,7321.1432000000004],[1154491200,7416.8166000000001],[1154577600,7416.8166000000001],[1154664000,7416.8166000000001],[1154750400,7416.8166000000001],[1154836800,7416.8166000000001],[1154923200,7416.8166000000001],[1155009600,7416.8166000000001],[1155096000,7416.8166000000001],[1155182400,7416.8166000000001],[1155268800,7416.8166000000001],[1155355200,7416.8166000000001],[1155441600,7416.8166000000001],[1155528000,7416.8166000000001],[1155614400,7416.8166000000001],[1155700800,7416.8166000000001],[1155787200,7416.8166000000001],[1155873600,7416.8166000000001],[1155960000,7416.8166000000001],[1156046400,7416.8166000000001],[1156132800,7416.8166000000001],[1156219200,7416.8166000000001],[1156305600,7416.8166000000001],[1156392000,7416.8166000000001],[1156478400,7416.8166000000001],[1156564800,7416.8166000000001],[1156651200,7416.8166000000001],[1156737600,7416.8166000000001],[1156824000,7416.8166000000001],[1156910400,7416.8166000000001],[1156996800,7416.8166000000001],[1157083200,7416.8166000000001],[1157169600,7416.8166000000001],[1157256000,7416.8166000000001],[1157342400,7416.8166000000001],[1157428800,7416.8166000000001],[1157515200,7416.8166000000001],[1157601600,7416.8166000000001],[1157688000,7416.8166000000001],[1157774400,7416.8166000000001],[1157860800,7416.8166000000001],[1157947200,7416.8166000000001],[1158033600,7416.8166000000001],[1158120000,7416.8166000000001],[1158206400,7416.8166000000001],[1158292800,7416.8166000000001],[1158379200,7416.8166000000001],[1158465600,7416.8166000000001],[1158552000,7416.8166000000001],[1158638400,7416.8166000000001],[1158724800,7416.8166000000001],[1158811200,7416.8166000000001],[1158897600,7416.8166000000001],[1158984000,7416.8166000000001],[1159070400,7416.8166000000001],[1159156800,7416.8166000000001],[1159243200,7416.8166000000001],[1159329600,7416.8166000000001],[1159416000,7416.8166000000001],[1159502400,7416.8166000000001],[1159588800,7416.8166000000001],[1159675200,7416.8166000000001],[1159761600,7416.8166000000001],[1159848000,7416.8166000000001],[1159934400,7416.8166000000001],[1160020800,7416.8166000000001],[1160107200,7416.8166000000001],[1160193600,7416.8166000000001],[1160280000,7416.8166000000001],[1160366400,7416.8166000000001],[1160452800,7416.8166000000001],[1160539200,7416.8166000000001],[1160625600,7416.8166000000001],[1160712000,7416.8166000000001],[1160798400,7416.8166000000001],[1160884800,7416.8166000000001],[1160971200,7416.8166000000001],[1161057600,7416.8166000000001],[1161144000,7416.8166000000001],[1161230400,7416.8166000000001],[1161316800,7416.8166000000001],[1161403200,7416.8166000000001],[1161489600,7416.8166000000001],[1161576000,7416.8166000000001],[1161662400,7416.8166000000001],[1161748800,7416.8166000000001],[1161835200,7416.8166000000001],[1161921600,7416.8166000000001],[1162008000,7416.8166000000001],[1162094400,7416.8166000000001],[1162184400,7416.8166000000001],[1162270800,7416.8166000000001],[1162357200,7416.8166000000001],[1162443600,7416.8166000000001],[1162530000,7416.8166000000001],[1162616400,7416.8166000000001],[1162702800,7416.8166000000001],[1162789200,7416.8166000000001],[1162875600,7416.8166000000001],[1162962000,7416.8166000000001],[1163048400,7416.8166000000001],[1163134800,7416.8166000000001],[1163221200,7416.8166000000001],[1163307600,7416.8166000000001],[1163394000,7416.8166000000001],[1163480400,7416.8166000000001],[1163566800,7416.8166000000001],[1163653200,7416.8166000000001],[1163739600,7416.8166000000001],[1163826000,7416.8166000000001],[1163912400,7416.8166000000001],[1163998800,7416.8166000000001],[1164085200,7416.8166000000001],[1164171600,7416.8166000000001],[1164258000,7416.8166000000001],[1164344400,7416.8166000000001],[1164430800,7416.8166000000001],[1164517200,7416.8166000000001],[1164603600,7416.8166000000001],[1164690000,7416.8166000000001],[1164776400,7416.8166000000001],[1164862800,7416.8166000000001],[1164949200,7416.8166000000001],[1165035600,7416.8166000000001],[1165122000,7416.8166000000001],[1165208400,7416.8166000000001],[1165294800,7416.8166000000001],[1165381200,7416.8166000000001],[1165467600,7416.8166000000001],[1165554000,7416.8166000000001],[1165640400,7416.8166000000001],[1165726800,7416.8166000000001],[1165813200,7416.8166000000001],[1165899600,7416.8166000000001],[1165986000,7416.8166000000001],[1166072400,7416.8166000000001],[1166158800,7416.8166000000001],[1166245200,7416.8166000000001],[1166331600,7416.8166000000001],[1166418000,7416.8166000000001],[1166504400,7416.8166000000001],[1166590800,7416.8166000000001],[1166677200,7416.8166000000001],[1166763600,7416.8166000000001],[1166850000,7416.8166000000001],[1166936400,7416.8166000000001],[1167022800,7416.8166000000001],[1167109200,7416.8166000000001],[1167195600,7416.8166000000001],[1167282000,7416.8166000000001],[1167368400,7416.8166000000001],[1167454800,7416.8166000000001],[1167541200,7416.8166000000001],[1167627600,7416.8166000000001],[1167714000,7416.8166000000001],[1167800400,7416.8166000000001],[1167886800,7416.8166000000001],[1167973200,7416.8166000000001],[1168059600,7416.8166000000001],[1168146000,7416.8166000000001],[1168232400,7416.8166000000001],[1168318800,7416.8166000000001],[1168405200,7416.8166000000001],[1168491600,7416.8166000000001],[1168578000,7416.8166000000001],[1168664400,7416.8166000000001],[1168750800,7416.8166000000001],[1168837200,7416.8166000000001],[1168923600,7416.8166000000001],[1169010000,7416.8166000000001],[1169096400,7416.8166000000001],[1169182800,7416.8166000000001],[1169269200,7416.8166000000001],[1169355600,7416.8166000000001],[1169442000,7416.8166000000001],[1169528400,7416.8166000000001],[1169614800,7416.8166000000001],[1169701200,7416.8166000000001],[1169787600,7416.8166000000001],[1169874000,7416.8166000000001],[1169960400,7416.8166000000001],[1170046800,7416.8166000000001],[1170133200,7416.8166000000001],[1170219600,7416.8166000000001],[1170306000,7416.8166000000001],[1170392400,7416.8166000000001],[1170478800,7416.8166000000001],[1170565200,7416.8166000000001],[1170651600,7416.8166000000001],[1170738000,7416.8166000000001],[1170824400,7416.8166000000001],[1170910800,7416.8166000000001],[1170997200,7416.8166000000001],[1171083600,7416.8166000000001],[1171170000,7416.8166000000001],[1171256400,7416.8166000000001],[1171342800,7416.8166000000001],[1171429200,7416.8166000000001],[1171515600,7416.8166000000001],[1171602000,7416.8166000000001],[1171688400,7416.8166000000001],[1171774800,7416.8166000000001],[1171861200,7416.8166000000001],[1171947600,7416.8166000000001],[1172034000,7416.8166000000001],[1172120400,7416.8166000000001],[1172206800,7416.8166000000001],[1172293200,7416.8166000000001],[1172379600,7416.8166000000001],[1172466000,7416.8166000000001],[1172552400,7416.8166000000001],[1172638800,7416.8166000000001],[1172725200,7416.8166000000001],[1172811600,7416.8166000000001],[1172898000,7416.8166000000001],[1172984400,7416.8166000000001],[1173070800,7416.8166000000001],[1173157200,7416.8166000000001],[1173243600,7416.8166000000001],[1173330000,7416.8166000000001],[1173416400,7416.8166000000001],[1173502800,7416.8166000000001],[1173589200,7416.8166000000001],[1173672000,7416.8166000000001],[1173758400,7416.8166000000001],[1173844800,7416.8166000000001],[1173931200,7416.8166000000001],[1174017600,7416.8166000000001],[1174104000,7416.8166000000001],[1174190400,7416.8166000000001],[1174276800,7416.8166000000001],[1174363200,7416.8166000000001],[1174449600,7416.8166000000001],[1174536000,7416.8166000000001],[1174622400,7416.8166000000001],[1174708800,7416.8166000000001],[1174795200,7416.8166000000001],[1174881600,7416.8166000000001],[1174968000,7416.8166000000001],[1175054400,7416.8166000000001],[1175140800,7416.8166000000001],[1175227200,7416.8166000000001],[1175313600,7416.8166000000001],[1175400000,7416.8166000000001],[1175486400,7416.8166000000001],[1175572800,7416.8166000000001],[1175659200,7416.8166000000001],[1175745600,7416.8166000000001],[1175832000,7416.8166000000001],[1175918400,7416.8166000000001],[1176004800,7416.8166000000001],[1176091200,7416.8166000000001],[1176177600,7416.8166000000001],[1176264000,7416.8166000000001],[1176350400,7416.8166000000001],[1176436800,7416.8166000000001],[1176523200,7416.8166000000001],[1176609600,7416.8166000000001],[1176696000,7416.8166000000001],[1176782400,7416.8166000000001],[1176868800,7416.8166000000001],[1176955200,7416.8166000000001],[1177041600,7416.8166000000001],[1177128000,7416.8166000000001],[1177214400,7416.8166000000001],[1177300800,7416.8166000000001],[1177387200,7416.8166000000001],[1177473600,7416.8166000000001],[1177560000,7416.8166000000001],[1177646400,7416.8166000000001],[1177732800,7416.8166000000001],[1177819200,7416.8166000000001],[1177905600,7416.8166000000001],[1177992000,7416.8166000000001],[1178078400,7416.8166000000001],[1178164800,7416.8166000000001],[1178251200,7416.8166000000001],[1178337600,7416.8166000000001],[1178424000,7416.8166000000001],[1178510400,7416.8166000000001],[1178596800,7416.8166000000001],[1178683200,7416.8166000000001],[1178769600,7416.8166000000001],[1178856000,7416.8166000000001],[1178942400,7416.8166000000001],[1179028800,7416.8166000000001],[1179115200,7416.8166000000001],[1179201600,7416.8166000000001],[1179288000,7416.8166000000001],[1179374400,7416.8166000000001],[1179460800,7416.8166000000001],[1179547200,7416.8166000000001],[1179633600,7416.8166000000001],[1179720000,7416.8166000000001],[1179806400,7416.8166000000001],[1179892800,7416.8166000000001],[1179979200,7416.8166000000001],[1180065600,7416.8166000000001],[1180152000,7416.8166000000001],[1180238400,7416.8166000000001],[1180324800,7416.8166000000001],[1180411200,7416.8166000000001],[1180497600,7416.8166000000001],[1180584000,7416.8166000000001],[1180670400,7416.8166000000001],[1180756800,7416.8166000000001],[1180843200,7416.8166000000001],[1180929600,7416.8166000000001],[1181016000,7416.8166000000001],[1181102400,7416.8166000000001],[1181188800,7416.8166000000001],[1181275200,7416.8166000000001],[1181361600,7416.8166000000001],[1181448000,7416.8166000000001],[1181534400,7416.8166000000001],[1181620800,7416.8166000000001],[1181707200,7416.8166000000001],[1181793600,7416.8166000000001],[1181880000,7416.8166000000001],[1181966400,7416.8166000000001],[1182052800,7416.8166000000001],[1182139200,7416.8166000000001],[1182225600,7416.8166000000001],[1182312000,7416.8166000000001],[1182398400,7416.8166000000001],[1182484800,7416.8166000000001],[1182571200,7416.8166000000001],[1182657600,7416.8166000000001],[1182744000,7416.8166000000001],[1182830400,7416.8166000000001],[1182916800,7416.8166000000001],[1183003200,7416.8166000000001],[1183089600,7416.8166000000001],[1183176000,7416.8166000000001],[1183262400,7416.8166000000001],[1183348800,7416.8166000000001],[1183435200,7416.8166000000001],[1183521600,7416.8166000000001],[1183608000,7416.8166000000001],[1183694400,7416.8166000000001],[1183780800,7416.8166000000001],[1183867200,7416.8166000000001],[1183953600,7416.8166000000001],[1184040000,7416.8166000000001],[1184126400,7416.8166000000001],[1184212800,7416.8166000000001],[1184299200,7416.8166000000001],[1184385600,7416.8166000000001],[1184472000,7416.8166000000001],[1184558400,7416.8166000000001],[1184644800,7416.8166000000001],[1184731200,7416.8166000000001],[1184817600,7416.8166000000001],[1184904000,7416.8166000000001],[1184990400,7416.8166000000001],[1185076800,7416.8166000000001],[1185163200,7416.8166000000001],[1185249600,7416.8166000000001],[1185336000,7416.8166000000001],[1185422400,7416.8166000000001],[1185508800,7416.8166000000001],[1185595200,7416.8166000000001],[1185681600,7416.8166000000001],[1185768000,7416.8166000000001],[1185854400,7416.8166000000001],[1185940800,7416.8166000000001],[1186027200,7769.5285000000003],[1186113600,7769.5285000000003],[1186200000,7769.5285000000003],[1186286400,7769.5285000000003],[1186372800,7769.5285000000003],[1186459200,7769.5285000000003],[1186545600,7769.5285000000003],[1186632000,7769.5285000000003],[1186718400,7769.5285000000003],[1186804800,7769.5285000000003],[1186891200,7769.5285000000003],[1186977600,7769.5285000000003],[1187064000,7769.5285000000003],[1187150400,7769.5285000000003],[1187236800,7769.5285000000003],[1187323200,7769.5285000000003],[1187409600,7769.5285000000003],[1187496000,7769.5285000000003],[1187582400,7769.5285000000003],[1187668800,7769.5285000000003],[1187755200,7769.5285000000003],[1187841600,7769.5285000000003],[1187928000,7769.5285000000003],[1188014400,7769.5285000000003],[1188100800,7769.5285000000003],[1188187200,7769.5285000000003],[1188273600,7769.5285000000003],[1188360000,7769.5285000000003],[1188446400,7769.5285000000003],[1188532800,7769.5285000000003],[1188619200,7769.5285000000003],[1188705600,7769.5285000000003],[1188792000,7769.5285000000003],[1188878400,7769.5285000000003],[1188964800,7769.5285000000003],[1189051200,7769.5285000000003],[1189137600,7769.5285000000003],[1189224000,7769.5285000000003],[1189310400,7769.5285000000003],[1189396800,7769.5285000000003],[1189483200,7769.5285000000003],[1189569600,7769.5285000000003],[1189656000,7769.5285000000003],[1189742400,7769.5285000000003],[1189828800,7769.5285000000003],[1189915200,7769.5285000000003],[1190001600,7769.5285000000003],[1190088000,7769.5285000000003],[1190174400,7769.5285000000003],[1190260800,7769.5285000000003],[1190347200,7769.5285000000003],[1190433600,7769.5285000000003],[1190520000,7769.5285000000003],[1190606400,7769.5285000000003],[1190692800,7769.5285000000003],[1190779200,7769.5285000000003],[1190865600,7769.5285000000003],[1190952000,7769.5285000000003],[1191038400,7769.5285000000003],[1191124800,7769.5285000000003],[1191211200,7769.5285000000003],[1191297600,7769.5285000000003],[1191384000,7769.5285000000003],[1191470400,7769.5285000000003],[1191556800,7769.5285000000003],[1191643200,7769.5285000000003],[1191729600,7769.5285000000003],[1191816000,7769.5285000000003],[1191902400,7769.5285000000003],[1191988800,7769.5285000000003],[1192075200,7769.5285000000003],[1192161600,7769.5285000000003],[1192248000,7769.5285000000003],[1192334400,7769.5285000000003],[1192420800,7769.5285000000003],[1192507200,7769.5285000000003],[1192593600,7769.5285000000003],[1192680000,7769.5285000000003],[1192766400,7769.5285000000003],[1192852800,7769.5285000000003],[1192939200,7769.5285000000003],[1193025600,7769.5285000000003],[1193112000,7769.5285000000003],[1193198400,7769.5285000000003],[1193284800,7769.5285000000003],[1193371200,7769.5285000000003],[1193457600,7769.5285000000003],[1193544000,7769.5285000000003],[1193630400,7769.5285000000003],[1193716800,7769.5285000000003],[1193803200,7769.5285000000003],[1193889600,7769.5285000000003],[1193976000,7769.5285000000003],[1194062400,7769.5285000000003],[1194148800,7769.5285000000003],[1194238800,7769.5285000000003],[1194325200,7769.5285000000003],[1194411600,7769.5285000000003],[1194498000,7769.5285000000003],[1194584400,7769.5285000000003],[1194670800,7769.5285000000003],[1194757200,7769.5285000000003],[1194843600,7769.5285000000003],[1194930000,7769.5285000000003],[1195016400,7769.5285000000003],[1195102800,7769.5285000000003],[1195189200,7769.5285000000003],[1195275600,7769.5285000000003],[1195362000,7769.5285000000003],[1195448400,7769.5285000000003],[1195534800,7769.5285000000003],[1195621200,7769.5285000000003],[1195707600,7769.5285000000003],[1195794000,7769.5285000000003],[1195880400,7769.5285000000003],[1195966800,7769.5285000000003],[1196053200,7769.5285000000003],[1196139600,7769.5285000000003],[1196226000,7769.5285000000003],[1196312400,7769.5285000000003],[1196398800,7769.5285000000003],[1196485200,7769.5285000000003],[1196571600,7769.5285000000003],[1196658000,7769.5285000000003],[1196744400,7769.5285000000003],[1196830800,7769.5285000000003],[1196917200,7769.5285000000003],[1197003600,7769.5285000000003],[1197090000,7769.5285000000003],[1197176400,7769.5285000000003],[1197262800,7769.5285000000003],[1197349200,7769.5285000000003],[1197435600,7769.5285000000003],[1197522000,7769.5285000000003],[1197608400,7769.5285000000003],[1197694800,7769.5285000000003],[1197781200,7769.5285000000003],[1197867600,7769.5285000000003],[1197954000,7769.5285000000003],[1198040400,7769.5285000000003],[1198126800,7769.5285000000003],[1198213200,7769.5285000000003],[1198299600,7769.5285000000003],[1198386000,7769.5285000000003],[1198472400,7769.5285000000003],[1198558800,7769.5285000000003],[1198645200,7769.5285000000003],[1198731600,7769.5285000000003],[1198818000,7769.5285000000003],[1198904400,7769.5285000000003],[1198990800,7769.5285000000003],[1199077200,7769.5285000000003],[1199163600,7769.5285000000003],[1199250000,7769.5285000000003],[1199336400,7769.5285000000003],[1199422800,7769.5285000000003],[1199509200,7769.5285000000003],[1199595600,7769.5285000000003],[1199682000,7769.5285000000003],[1199768400,7769.5285000000003],[1199854800,7769.5285000000003],[1199941200,7769.5285000000003],[1200027600,7769.5285000000003],[1200114000,7769.5285000000003],[1200200400,7769.5285000000003],[1200286800,7769.5285000000003],[1200373200,7769.5285000000003],[1200459600,7769.5285000000003],[1200546000,7769.5285000000003],[1200632400,7769.5285000000003],[1200718800,7769.5285000000003],[1200805200,7769.5285000000003],[1200891600,7769.5285000000003],[1200978000,7769.5285000000003],[1201064400,7769.5285000000003],[1201150800,7769.5285000000003],[1201237200,7769.5285000000003],[1201323600,7769.5285000000003],[1201410000,7769.5285000000003],[1201496400,7769.5285000000003],[1201582800,7769.5285000000003],[1201669200,7769.5285000000003],[1201755600,7769.5285000000003],[1201842000,7769.5285000000003],[1201928400,7769.5285000000003],[1202014800,7769.5285000000003],[1202101200,7769.5285000000003],[1202187600,7769.5285000000003],[1202274000,7769.5285000000003],[1202360400,7769.5285000000003],[1202446800,7769.5285000000003],[1202533200,7769.5285000000003],[1202619600,7769.5285000000003],[1202706000,7769.5285000000003],[1202792400,7769.5285000000003],[1202878800,7769.5285000000003],[1202965200,7769.5285000000003],[1203051600,7769.5285000000003],[1203138000,7769.5285000000003],[1203224400,7769.5285000000003],[1203310800,7769.5285000000003],[1203397200,7769.5285000000003],[1203483600,7769.5285000000003],[1203570000,7769.5285000000003],[1203656400,7769.5285000000003],[1203742800,7769.5285000000003],[1203829200,7769.5285000000003],[1203915600,7769.5285000000003],[1204002000,7769.5285000000003],[1204088400,7769.5285000000003],[1204174800,7769.5285000000003],[1204261200,7769.5285000000003],[1204347600,7769.5285000000003],[1204434000,7769.5285000000003],[1204520400,7769.5285000000003],[1204606800,7769.5285000000003],[1204693200,7769.5285000000003],[1204779600,7769.5285000000003],[1204866000,7769.5285000000003],[1204952400,7769.5285000000003],[1205038800,7769.5285000000003],[1205121600,7769.5285000000003],[1205208000,7769.5285000000003],[1205294400,7769.5285000000003],[1205380800,7769.5285000000003],[1205467200,7769.5285000000003],[1205553600,7769.5285000000003],[1205640000,7769.5285000000003],[1205726400,7769.5285000000003],[1205812800,7769.5285000000003],[1205899200,7769.5285000000003],[1205985600,7769.5285000000003],[1206072000,7769.5285000000003],[1206158400,7769.5285000000003],[1206244800,7769.5285000000003],[1206331200,7769.5285000000003],[1206417600,7769.5285000000003],[1206504000,7769.5285000000003],[1206590400,7769.5285000000003],[1206676800,7769.5285000000003],[1206763200,7769.5285000000003],[1206849600,7769.5285000000003],[1206936000,7769.5285000000003],[1207022400,7769.5285000000003],[1207108800,7769.5285000000003],[1207195200,7769.5285000000003],[1207281600,7769.5285000000003],[1207368000,7769.5285000000003],[1207454400,7769.5285000000003],[1207540800,7769.5285000000003],[1207627200,7769.5285000000003],[1207713600,7769.5285000000003],[1207800000,7769.5285000000003],[1207886400,7769.5285000000003],[1207972800,7769.5285000000003],[1208059200,7769.5285000000003],[1208145600,7769.5285000000003],[1208232000,7769.5285000000003],[1208318400,7769.5285000000003],[1208404800,7769.5285000000003],[1208491200,7769.5285000000003],[1208577600,7769.5285000000003],[1208664000,7769.5285000000003],[1208750400,7769.5285000000003],[1208836800,7769.5285000000003],[1208923200,7769.5285000000003],[1209009600,7769.5285000000003],[1209096000,7769.5285000000003],[1209182400,7769.5285000000003],[1209268800,7769.5285000000003],[1209355200,7769.5285000000003],[1209441600,7769.5285000000003],[1209528000,7769.5285000000003],[1209614400,7769.5285000000003],[1209700800,7769.5285000000003],[1209787200,7769.5285000000003],[1209873600,7769.5285000000003],[1209960000,7769.5285000000003],[1210046400,7769.5285000000003],[1210132800,7769.5285000000003],[1210219200,7769.5285000000003],[1210305600,7769.5285000000003],[1210392000,7769.5285000000003],[1210478400,7769.5285000000003],[1210564800,7769.5285000000003],[1210651200,7769.5285000000003],[1210737600,7769.5285000000003],[1210824000,7769.5285000000003],[1210910400,7769.5285000000003],[1210996800,7769.5285000000003],[1211083200,7769.5285000000003],[1211169600,7769.5285000000003],[1211256000,7769.5285000000003],[1211342400,7769.5285000000003],[1211428800,7769.5285000000003],[1211515200,7769.5285000000003],[1211601600,7769.5285000000003],[1211688000,7769.5285000000003],[1211774400,7769.5285000000003],[1211860800,7769.5285000000003],[1211947200,7769.5285000000003],[1212033600,7769.5285000000003],[1212120000,7769.5285000000003],[1212206400,7769.5285000000003],[1212292800,7769.5285000000003],[1212379200,7769.5285000000003],[1212465600,7769.5285000000003],[1212552000,7769.5285000000003],[1212638400,7769.5285000000003],[1212724800,7769.5285000000003],[1212811200,7769.5285000000003],[1212897600,7769.5285000000003],[1212984000,7769.5285000000003],[1213070400,7769.5285000000003],[1213156800,7769.5285000000003],[1213243200,7769.5285000000003],[1213329600,7769.5285000000003],[1213416000,7769.5285000000003],[1213502400,7769.5285000000003],[1213588800,7769.5285000000003],[1213675200,7769.5285000000003],[1213761600,7769.5285000000003],[1213848000,7769.5285000000003],[1213934400,7769.5285000000003],[1214020800,7769.5285000000003],[1214107200,7769.5285000000003],[1214193600,7769.5285000000003],[1214280000,7769.5285000000003],[1214366400,7769.5285000000003],[1214452800,7769.5285000000003],[1214539200,7769.5285000000003],[1214625600,7769.5285000000003],[1214712000,7769.5285000000003],[1214798400,7769.5285000000003],[1214884800,7769.5285000000003],[1214971200,7769.5285000000003],[1215057600,7769.5285000000003],[1215144000,7769.5285000000003],[1215230400,7769.5285000000003],[1215316800,7769.5285000000003],[1215403200,7769.5285000000003],[1215489600,7769.5285000000003],[1215576000,7769.5285000000003],[1215662400,7769.5285000000003],[1215748800,7769.5285000000003],[1215835200,7769.5285000000003],[1215921600,7769.5285000000003],[1216008000,7769.5285000000003],[1216094400,7769.5285000000003],[1216180800,7769.5285000000003],[1216267200,7769.5285000000003],[1216353600,7769.5285000000003],[1216440000,7769.5285000000003],[1216526400,7769.5285000000003],[1216612800,7769.5285000000003],[1216699200,7769.5285000000003],[1216785600,7769.5285000000003],[1216872000,7769.5285000000003],[1216958400,7769.5285000000003],[1217044800,7769.5285000000003],[1217131200,7769.5285000000003],[1217217600,7769.5285000000003],[1217304000,7769.5285000000003],[1217390400,7769.5285000000003],[1217476800,7769.5285000000003],[1217563200,7769.5285000000003],[1217649600,7858.0231000000003],[1217736000,7858.0231000000003],[1217822400,7858.0231000000003],[1217908800,7858.0231000000003],[1217995200,7858.0231000000003],[1218081600,7858.0231000000003],[1218168000,7858.0231000000003],[1218254400,7858.0231000000003],[1218340800,7858.0231000000003],[1218427200,7858.0231000000003],[1218513600,7858.0231000000003],[1218600000,7858.0231000000003],[1218686400,7858.0231000000003],[1218772800,7858.0231000000003],[1218859200,7858.0231000000003],[1218945600,7858.0231000000003],[1219032000,7858.0231000000003],[1219118400,7858.0231000000003],[1219204800,7858.0231000000003],[1219291200,7858.0231000000003],[1219377600,7858.0231000000003],[1219464000,7858.0231000000003],[1219550400,7858.0231000000003],[1219636800,7858.0231000000003],[1219723200,7858.0231000000003],[1219809600,7858.0231000000003],[1219896000,7858.0231000000003],[1219982400,7858.0231000000003],[1220068800,7858.0231000000003],[1220155200,7858.0231000000003],[1220241600,7858.0231000000003],[1220328000,7858.0231000000003],[1220414400,7858.0231000000003],[1220500800,7858.0231000000003],[1220587200,7858.0231000000003],[1220673600,7858.0231000000003],[1220760000,7858.0231000000003],[1220846400,7858.0231000000003],[1220932800,7858.0231000000003],[1221019200,7858.0231000000003],[1221105600,7858.0231000000003],[1221192000,7858.0231000000003],[1221278400,7858.0231000000003],[1221364800,7858.0231000000003],[1221451200,7858.0231000000003],[1221537600,7858.0231000000003],[1221624000,7858.0231000000003],[1221710400,7858.0231000000003],[1221796800,7858.0231000000003],[1221883200,7858.0231000000003],[1221969600,7858.0231000000003],[1222056000,7858.0231000000003],[1222142400,7858.0231000000003],[1222228800,7858.0231000000003],[1222315200,7858.0231000000003],[1222401600,7858.0231000000003],[1222488000,7858.0231000000003],[1222574400,7858.0231000000003],[1222660800,7858.0231000000003],[1222747200,7858.0231000000003],[1222833600,7858.0231000000003],[1222920000,7858.0231000000003],[1223006400,7858.0231000000003],[1223092800,7858.0231000000003],[1223179200,7858.0231000000003],[1223265600,7858.0231000000003],[1223352000,7858.0231000000003],[1223438400,7858.0231000000003],[1223524800,7858.0231000000003],[1223611200,7858.0231000000003],[1223697600,7858.0231000000003],[1223784000,7858.0231000000003],[1223870400,7858.0231000000003],[1223956800,7858.0231000000003],[1224043200,7858.0231000000003],[1224129600,7858.0231000000003],[1224216000,7858.0231000000003],[1224302400,7858.0231000000003],[1224388800,7858.0231000000003],[1224475200,7858.0231000000003],[1224561600,7858.0231000000003],[1224648000,7858.0231000000003],[1224734400,7858.0231000000003],[1224820800,7858.0231000000003],[1224907200,7858.0231000000003],[1224993600,7858.0231000000003],[1225080000,7858.0231000000003],[1225166400,7858.0231000000003],[1225252800,7858.0231000000003],[1225339200,7858.0231000000003],[1225425600,7858.0231000000003],[1225512000,7858.0231000000003],[1225598400,7858.0231000000003],[1225688400,7858.0231000000003],[1225774800,7858.0231000000003],[1225861200,7858.0231000000003],[1225947600,7858.0231000000003],[1226034000,7858.0231000000003],[1226120400,7858.0231000000003],[1226206800,7858.0231000000003],[1226293200,7858.0231000000003],[1226379600,7858.0231000000003],[1226466000,7858.0231000000003],[1226552400,7858.0231000000003],[1226638800,7858.0231000000003],[1226725200,7858.0231000000003],[1226811600,7858.0231000000003],[1226898000,7858.0231000000003],[1226984400,7858.0231000000003],[1227070800,7858.0231000000003],[1227157200,7858.0231000000003],[1227243600,7858.0231000000003],[1227330000,7858.0231000000003],[1227416400,7858.0231000000003],[1227502800,7858.0231000000003],[1227589200,7858.0231000000003],[1227675600,7858.0231000000003],[1227762000,7858.0231000000003],[1227848400,7858.0231000000003],[1227934800,7858.0231000000003],[1228021200,7858.0231000000003],[1228107600,7858.0231000000003],[1228194000,7858.0231000000003],[1228280400,7858.0231000000003],[1228366800,7858.0231000000003],[1228453200,7858.0231000000003],[1228539600,7858.0231000000003],[1228626000,7858.0231000000003],[1228712400,7858.0231000000003],[1228798800,7858.0231000000003],[1228885200,7858.0231000000003],[1228971600,7858.0231000000003],[1229058000,7858.0231000000003],[1229144400,7858.0231000000003],[1229230800,7858.0231000000003],[1229317200,7858.0231000000003],[1229403600,7858.0231000000003],[1229490000,7858.0231000000003],[1229576400,7858.0231000000003],[1229662800,7858.0231000000003],[1229749200,7858.0231000000003],[1229835600,7858.0231000000003],[1229922000,7858.0231000000003],[1230008400,7858.0231000000003],[1230094800,7858.0231000000003],[1230181200,7858.0231000000003],[1230267600,7858.0231000000003],[1230354000,7858.0231000000003],[1230440400,7858.0231000000003],[1230526800,7858.0231000000003],[1230613200,7858.0231000000003],[1230699600,7858.0231000000003],[1230786000,7858.0231000000003],[1230872400,7858.0231000000003],[1230958800,7858.0231000000003],[1231045200,7858.0231000000003],[1231131600,7858.0231000000003],[1231218000,7858.0231000000003],[1231304400,7858.0231000000003],[1231390800,7858.0231000000003],[1231477200,7858.0231000000003],[1231563600,7858.0231000000003],[1231650000,7858.0231000000003],[1231736400,7858.0231000000003],[1231822800,7858.0231000000003],[1231909200,7858.0231000000003],[1231995600,7858.0231000000003],[1232082000,7858.0231000000003],[1232168400,7858.0231000000003],[1232254800,7858.0231000000003],[1232341200,7858.0231000000003],[1232427600,7858.0231000000003],[1232514000,7858.0231000000003],[1232600400,7858.0231000000003],[1232686800,7858.0231000000003],[1232773200,7858.0231000000003],[1232859600,7858.0231000000003],[1232946000,7858.0231000000003],[1233032400,7858.0231000000003],[1233118800,7858.0231000000003],[1233205200,7858.0231000000003],[1233291600,7858.0231000000003],[1233378000,7858.0231000000003],[1233464400,7858.0231000000003],[1233550800,7858.0231000000003],[1233637200,7858.0231000000003],[1233723600,7858.0231000000003],[1233810000,7858.0231000000003],[1233896400,7858.0231000000003],[1233982800,7858.0231000000003],[1234069200,7858.0231000000003],[1234155600,7858.0231000000003],[1234242000,7858.0231000000003],[1234328400,7858.0231000000003],[1234414800,7858.0231000000003],[1234501200,7858.0231000000003],[1234587600,7858.0231000000003],[1234674000,7858.0231000000003],[1234760400,7858.0231000000003],[1234846800,7858.0231000000003],[1234933200,7858.0231000000003],[1235019600,7858.0231000000003],[1235106000,7858.0231000000003],[1235192400,7858.0231000000003],[1235278800,7858.0231000000003],[1235365200,7858.0231000000003],[1235451600,7858.0231000000003],[1235538000,7858.0231000000003],[1235624400,7858.0231000000003],[1235710800,7858.0231000000003],[1235797200,7858.0231000000003],[1235883600,7858.0231000000003],[1235970000,7858.0231000000003],[1236056400,7858.0231000000003],[1236142800,7858.0231000000003],[1236229200,7858.0231000000003],[1236315600,7858.0231000000003],[1236402000,7858.0231000000003],[1236488400,7858.0231000000003],[1236571200,7858.0231000000003],[1236657600,7858.0231000000003],[1236744000,7858.0231000000003],[1236830400,7858.0231000000003],[1236916800,7858.0231000000003],[1237003200,7858.0231000000003],[1237089600,7858.0231000000003],[1237176000,7858.0231000000003],[1237262400,7858.0231000000003],[1237348800,7858.0231000000003],[1237435200,7858.0231000000003],[1237521600,7858.0231000000003],[1237608000,7858.0231000000003],[1237694400,7858.0231000000003],[1237780800,7858.0231000000003],[1237867200,7858.0231000000003],[1237953600,7858.0231000000003],[1238040000,7858.0231000000003],[1238126400,7858.0231000000003],[1238212800,7858.0231000000003],[1238299200,7858.0231000000003],[1238385600,7858.0231000000003],[1238472000,7858.0231000000003],[1238558400,7858.0231000000003],[1238644800,7858.0231000000003],[1238731200,7858.0231000000003],[1238817600,7858.0231000000003],[1238904000,7858.0231000000003],[1238990400,7858.0231000000003],[1239076800,7858.0231000000003],[1239163200,7858.0231000000003],[1239249600,7858.0231000000003],[1239336000,7858.0231000000003],[1239422400,7858.0231000000003],[1239508800,7858.0231000000003],[1239595200,7858.0231000000003],[1239681600,7858.0231000000003],[1239768000,7858.0231000000003],[1239854400,7858.0231000000003],[1239940800,7858.0231000000003],[1240027200,7858.0231000000003],[1240113600,7858.0231000000003],[1240200000,7858.0231000000003],[1240286400,7858.0231000000003],[1240372800,7858.0231000000003],[1240459200,7858.0231000000003],[1240545600,7858.0231000000003],[1240632000,7858.0231000000003],[1240718400,7858.0231000000003],[1240804800,7858.0231000000003],[1240891200,7858.0231000000003],[1240977600,7858.0231000000003],[1241064000,7858.0231000000003],[1241150400,7858.0231000000003],[1241236800,7858.0231000000003],[1241323200,7858.0231000000003],[1241409600,7858.0231000000003],[1241496000,7858.0231000000003],[1241582400,7858.0231000000003],[1241668800,7858.0231000000003],[1241755200,7858.0231000000003],[1241841600,7858.0231000000003],[1241928000,7858.0231000000003],[1242014400,7858.0231000000003],[1242100800,7858.0231000000003],[1242187200,7858.0231000000003],[1242273600,7858.0231000000003],[1242360000,7858.0231000000003],[1242446400,7858.0231000000003],[1242532800,7858.0231000000003],[1242619200,7858.0231000000003],[1242705600,7858.0231000000003],[1242792000,7858.0231000000003],[1242878400,7858.0231000000003],[1242964800,7858.0231000000003],[1243051200,7858.0231000000003],[1243137600,7858.0231000000003],[1243224000,7858.0231000000003],[1243310400,7858.0231000000003],[1243396800,7858.0231000000003],[1243483200,7858.0231000000003],[1243569600,7858.0231000000003],[1243656000,7858.0231000000003],[1243742400,7858.0231000000003],[1243828800,7858.0231000000003],[1243915200,7858.0231000000003],[1244001600,7858.0231000000003],[1244088000,7858.0231000000003],[1244174400,7858.0231000000003],[1244260800,7858.0231000000003],[1244347200,7858.0231000000003],[1244433600,7858.0231000000003],[1244520000,7858.0231000000003],[1244606400,7858.0231000000003],[1244692800,7858.0231000000003],[1244779200,7858.0231000000003],[1244865600,7858.0231000000003],[1244952000,7858.0231000000003],[1245038400,7858.0231000000003],[1245124800,7858.0231000000003],[1245211200,7858.0231000000003],[1245297600,7858.0231000000003],[1245384000,7858.0231000000003],[1245470400,7858.0231000000003],[1245556800,7858.0231000000003],[1245643200,7858.0231000000003],[1245729600,7858.0231000000003],[1245816000,7858.0231000000003],[1245902400,7858.0231000000003],[1245988800,7858.0231000000003],[1246075200,7858.0231000000003],[1246161600,7858.0231000000003],[1246248000,7858.0231000000003],[1246334400,7858.0231000000003],[1246420800,7858.0231000000003],[1246507200,7858.0231000000003],[1246593600,7858.0231000000003],[1246680000,7858.0231000000003],[1246766400,7858.0231000000003],[1246852800,7858.0231000000003],[1246939200,7858.0231000000003],[1247025600,7858.0231000000003],[1247112000,7858.0231000000003],[1247198400,7858.0231000000003],[1247284800,7858.0231000000003],[1247371200,7858.0231000000003],[1247457600,7858.0231000000003],[1247544000,7858.0231000000003],[1247630400,7858.0231000000003],[1247716800,7858.0231000000003],[1247803200,7858.0231000000003],[1247889600,7858.0231000000003],[1247976000,7858.0231000000003],[1248062400,7858.0231000000003],[1248148800,7858.0231000000003],[1248235200,7858.0231000000003],[1248321600,7858.0231000000003],[1248408000,7858.0231000000003],[1248494400,7858.0231000000003],[1248580800,7858.0231000000003],[1248667200,7858.0231000000003],[1248753600,7858.0231000000003],[1248840000,7858.0231000000003],[1248926400,7858.0231000000003],[1249012800,7858.0231000000003],[1249099200,7858.0231000000003],[1249185600,7858.0231000000003],[1249272000,7858.0231000000003]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3236.0898999999999],[1028347200,3236.0898999999999],[1028433600,3236.0898999999999],[1028520000,3236.0898999999999],[1028606400,3236.0898999999999],[1028692800,3236.0898999999999],[1028779200,3236.0898999999999],[1028865600,3236.0898999999999],[1028952000,3236.0898999999999],[1029038400,3236.0898999999999],[1029124800,3236.0898999999999],[1029211200,3236.0898999999999],[1029297600,3236.0898999999999],[1029384000,3236.0898999999999],[1029470400,3236.0898999999999],[1029556800,3236.0898999999999],[1029643200,3236.0898999999999],[1029729600,3236.0898999999999],[1029816000,3236.0898999999999],[1029902400,3236.0898999999999],[1029988800,3236.0898999999999],[1030075200,3236.0898999999999],[1030161600,3236.0898999999999],[1030248000,3236.0898999999999],[1030334400,3236.0898999999999],[1030420800,3236.0898999999999],[1030507200,3236.0898999999999],[1030593600,3236.0898999999999],[1030680000,3236.0898999999999],[1030766400,3236.0898999999999],[1030852800,3236.0898999999999],[1030939200,3236.0898999999999],[1031025600,3236.0898999999999],[1031112000,3236.0898999999999],[1031198400,3236.0898999999999],[1031284800,3236.0898999999999],[1031371200,3236.0898999999999],[1031457600,3236.0898999999999],[1031544000,3236.0898999999999],[1031630400,3236.0898999999999],[1031716800,3236.0898999999999],[1031803200,3236.0898999999999],[1031889600,3236.0898999999999],[1031976000,3236.0898999999999],[1032062400,3236.0898999999999],[1032148800,3236.0898999999999],[1032235200,3236.0898999999999],[1032321600,3236.0898999999999],[1032408000,3236.0898999999999],[1032494400,3236.0898999999999],[1032580800,3236.0898999999999],[1032667200,3236.0898999999999],[1032753600,3236.0898999999999],[1032840000,3236.0898999999999],[1032926400,3236.0898999999999],[1033012800,3236.0898999999999],[1033099200,3236.0898999999999],[1033185600,3236.0898999999999],[1033272000,3236.0898999999999],[1033358400,3236.0898999999999],[1033444800,3236.0898999999999],[1033531200,3236.0898999999999],[1033617600,3236.0898999999999],[1033704000,3236.0898999999999],[1033790400,3236.0898999999999],[1033876800,3236.0898999999999],[1033963200,3236.0898999999999],[1034049600,3236.0898999999999],[1034136000,3236.0898999999999],[1034222400,3236.0898999999999],[1034308800,3236.0898999999999],[1034395200,3236.0898999999999],[1034481600,3236.0898999999999],[1034568000,3236.0898999999999],[1034654400,3236.0898999999999],[1034740800,3236.0898999999999],[1034827200,3236.0898999999999],[1034913600,3236.0898999999999],[1035000000,3236.0898999999999],[1035086400,3236.0898999999999],[1035172800,3236.0898999999999],[1035259200,3236.0898999999999],[1035345600,3236.0898999999999],[1035432000,3236.0898999999999],[1035518400,3236.0898999999999],[1035604800,3236.0898999999999],[1035691200,3236.0898999999999],[1035781200,3236.0898999999999],[1035867600,3236.0898999999999],[1035954000,3236.0898999999999],[1036040400,3236.0898999999999],[1036126800,3236.0898999999999],[1036213200,3236.0898999999999],[1036299600,3236.0898999999999],[1036386000,3236.0898999999999],[1036472400,3236.0898999999999],[1036558800,3236.0898999999999],[1036645200,3236.0898999999999],[1036731600,3236.0898999999999],[1036818000,3236.0898999999999],[1036904400,3236.0898999999999],[1036990800,3236.0898999999999],[1037077200,3236.0898999999999],[1037163600,3236.0898999999999],[1037250000,3236.0898999999999],[1037336400,3236.0898999999999],[1037422800,3236.0898999999999],[1037509200,3236.0898999999999],[1037595600,3236.0898999999999],[1037682000,3236.0898999999999],[1037768400,3236.0898999999999],[1037854800,3236.0898999999999],[1037941200,3236.0898999999999],[1038027600,3236.0898999999999],[1038114000,3236.0898999999999],[1038200400,3236.0898999999999],[1038286800,3236.0898999999999],[1038373200,3236.0898999999999],[1038459600,3236.0898999999999],[1038546000,3236.0898999999999],[1038632400,3236.0898999999999],[1038718800,3236.0898999999999],[1038805200,3236.0898999999999],[1038891600,3236.0898999999999],[1038978000,3236.0898999999999],[1039064400,3236.0898999999999],[1039150800,3236.0898999999999],[1039237200,3236.0898999999999],[1039323600,3236.0898999999999],[1039410000,3236.0898999999999],[1039496400,3236.0898999999999],[1039582800,3236.0898999999999],[1039669200,3236.0898999999999],[1039755600,3236.0898999999999],[1039842000,3236.0898999999999],[1039928400,3236.0898999999999],[1040014800,3236.0898999999999],[1040101200,3236.0898999999999],[1040187600,3236.0898999999999],[1040274000,3236.0898999999999],[1040360400,3236.0898999999999],[1040446800,3236.0898999999999],[1040533200,3236.0898999999999],[1040619600,3236.0898999999999],[1040706000,3236.0898999999999],[1040792400,3236.0898999999999],[1040878800,3236.0898999999999],[1040965200,3236.0898999999999],[1041051600,3236.0898999999999],[1041138000,3236.0898999999999],[1041224400,3236.0898999999999],[1041310800,3236.0898999999999],[1041397200,3236.0898999999999],[1041483600,3236.0898999999999],[1041570000,3236.0898999999999],[1041656400,3236.0898999999999],[1041742800,3236.0898999999999],[1041829200,3236.0898999999999],[1041915600,3236.0898999999999],[1042002000,3236.0898999999999],[1042088400,3236.0898999999999],[1042174800,3236.0898999999999],[1042261200,3236.0898999999999],[1042347600,3236.0898999999999],[1042434000,3236.0898999999999],[1042520400,3236.0898999999999],[1042606800,3236.0898999999999],[1042693200,3236.0898999999999],[1042779600,3236.0898999999999],[1042866000,3236.0898999999999],[1042952400,3236.0898999999999],[1043038800,3236.0898999999999],[1043125200,3236.0898999999999],[1043211600,3236.0898999999999],[1043298000,3236.0898999999999],[1043384400,3236.0898999999999],[1043470800,3236.0898999999999],[1043557200,3236.0898999999999],[1043643600,3236.0898999999999],[1043730000,3236.0898999999999],[1043816400,3236.0898999999999],[1043902800,3236.0898999999999],[1043989200,3236.0898999999999],[1044075600,3236.0898999999999],[1044162000,3236.0898999999999],[1044248400,3236.0898999999999],[1044334800,3236.0898999999999],[1044421200,3236.0898999999999],[1044507600,3236.0898999999999],[1044594000,3236.0898999999999],[1044680400,3236.0898999999999],[1044766800,3236.0898999999999],[1044853200,3236.0898999999999],[1044939600,3236.0898999999999],[1045026000,3236.0898999999999],[1045112400,3236.0898999999999],[1045198800,3236.0898999999999],[1045285200,3236.0898999999999],[1045371600,3236.0898999999999],[1045458000,3236.0898999999999],[1045544400,3236.0898999999999],[1045630800,3236.0898999999999],[1045717200,3236.0898999999999],[1045803600,3236.0898999999999],[1045890000,3236.0898999999999],[1045976400,3236.0898999999999],[1046062800,3236.0898999999999],[1046149200,3236.0898999999999],[1046235600,3236.0898999999999],[1046322000,3236.0898999999999],[1046408400,3236.0898999999999],[1046494800,3236.0898999999999],[1046581200,3236.0898999999999],[1046667600,3236.0898999999999],[1046754000,3236.0898999999999],[1046840400,3236.0898999999999],[1046926800,3236.0898999999999],[1047013200,3236.0898999999999],[1047099600,3236.0898999999999],[1047186000,3236.0898999999999],[1047272400,3236.0898999999999],[1047358800,3236.0898999999999],[1047445200,3236.0898999999999],[1047531600,3236.0898999999999],[1047618000,3236.0898999999999],[1047704400,3236.0898999999999],[1047790800,3236.0898999999999],[1047877200,3236.0898999999999],[1047963600,3236.0898999999999],[1048050000,3236.0898999999999],[1048136400,3236.0898999999999],[1048222800,3236.0898999999999],[1048309200,3236.0898999999999],[1048395600,3236.0898999999999],[1048482000,3236.0898999999999],[1048568400,3236.0898999999999],[1048654800,3236.0898999999999],[1048741200,3236.0898999999999],[1048827600,3236.0898999999999],[1048914000,3236.0898999999999],[1049000400,3236.0898999999999],[1049086800,3236.0898999999999],[1049173200,3236.0898999999999],[1049259600,3236.0898999999999],[1049346000,3236.0898999999999],[1049432400,3236.0898999999999],[1049518800,3236.0898999999999],[1049605200,3236.0898999999999],[1049688000,3236.0898999999999],[1049774400,3236.0898999999999],[1049860800,3236.0898999999999],[1049947200,3236.0898999999999],[1050033600,3236.0898999999999],[1050120000,3236.0898999999999],[1050206400,3236.0898999999999],[1050292800,3236.0898999999999],[1050379200,3236.0898999999999],[1050465600,3236.0898999999999],[1050552000,3236.0898999999999],[1050638400,3236.0898999999999],[1050724800,3236.0898999999999],[1050811200,3236.0898999999999],[1050897600,3236.0898999999999],[1050984000,3236.0898999999999],[1051070400,3236.0898999999999],[1051156800,3236.0898999999999],[1051243200,3236.0898999999999],[1051329600,3236.0898999999999],[1051416000,3236.0898999999999],[1051502400,3236.0898999999999],[1051588800,3236.0898999999999],[1051675200,3236.0898999999999],[1051761600,3236.0898999999999],[1051848000,3236.0898999999999],[1051934400,3236.0898999999999],[1052020800,3236.0898999999999],[1052107200,3236.0898999999999],[1052193600,3236.0898999999999],[1052280000,3236.0898999999999],[1052366400,3236.0898999999999],[1052452800,3236.0898999999999],[1052539200,3236.0898999999999],[1052625600,3236.0898999999999],[1052712000,3236.0898999999999],[1052798400,3236.0898999999999],[1052884800,3236.0898999999999],[1052971200,3236.0898999999999],[1053057600,3236.0898999999999],[1053144000,3236.0898999999999],[1053230400,3236.0898999999999],[1053316800,3236.0898999999999],[1053403200,3236.0898999999999],[1053489600,3236.0898999999999],[1053576000,3236.0898999999999],[1053662400,3236.0898999999999],[1053748800,3236.0898999999999],[1053835200,3236.0898999999999],[1053921600,3236.0898999999999],[1054008000,3236.0898999999999],[1054094400,3236.0898999999999],[1054180800,3236.0898999999999],[1054267200,3236.0898999999999],[1054353600,3236.0898999999999],[1054440000,3236.0898999999999],[1054526400,3236.0898999999999],[1054612800,3236.0898999999999],[1054699200,3236.0898999999999],[1054785600,3236.0898999999999],[1054872000,3236.0898999999999],[1054958400,3236.0898999999999],[1055044800,3236.0898999999999],[1055131200,3236.0898999999999],[1055217600,3236.0898999999999],[1055304000,3236.0898999999999],[1055390400,3236.0898999999999],[1055476800,3236.0898999999999],[1055563200,3236.0898999999999],[1055649600,3236.0898999999999],[1055736000,3236.0898999999999],[1055822400,3236.0898999999999],[1055908800,3236.0898999999999],[1055995200,3236.0898999999999],[1056081600,3236.0898999999999],[1056168000,3236.0898999999999],[1056254400,3236.0898999999999],[1056340800,3236.0898999999999],[1056427200,3236.0898999999999],[1056513600,3236.0898999999999],[1056600000,3236.0898999999999],[1056686400,3236.0898999999999],[1056772800,3236.0898999999999],[1056859200,3236.0898999999999],[1056945600,3236.0898999999999],[1057032000,3236.0898999999999],[1057118400,3236.0898999999999],[1057204800,3236.0898999999999],[1057291200,3236.0898999999999],[1057377600,3236.0898999999999],[1057464000,3236.0898999999999],[1057550400,3236.0898999999999],[1057636800,3236.0898999999999],[1057723200,3236.0898999999999],[1057809600,3236.0898999999999],[1057896000,3236.0898999999999],[1057982400,3236.0898999999999],[1058068800,3236.0898999999999],[1058155200,3236.0898999999999],[1058241600,3236.0898999999999],[1058328000,3236.0898999999999],[1058414400,3236.0898999999999],[1058500800,3236.0898999999999],[1058587200,3236.0898999999999],[1058673600,3236.0898999999999],[1058760000,3236.0898999999999],[1058846400,3236.0898999999999],[1058932800,3236.0898999999999],[1059019200,3236.0898999999999],[1059105600,3236.0898999999999],[1059192000,3236.0898999999999],[1059278400,3236.0898999999999],[1059364800,3236.0898999999999],[1059451200,3236.0898999999999],[1059537600,3236.0898999999999],[1059624000,3236.0898999999999],[1059710400,3236.0898999999999],[1059796800,5213.1396999999997],[1059883200,5213.1396999999997],[1059969600,5213.1396999999997],[1060056000,5213.1396999999997],[1060142400,5213.1396999999997],[1060228800,5213.1396999999997],[1060315200,5213.1396999999997],[1060401600,5213.1396999999997],[1060488000,5213.1396999999997],[1060574400,5213.1396999999997],[1060660800,5213.1396999999997],[1060747200,5213.1396999999997],[1060833600,5213.1396999999997],[1060920000,5213.1396999999997],[1061006400,5213.1396999999997],[1061092800,5213.1396999999997],[1061179200,5213.1396999999997],[1061265600,5213.1396999999997],[1061352000,5213.1396999999997],[1061438400,5213.1396999999997],[1061524800,5213.1396999999997],[1061611200,5213.1396999999997],[1061697600,5213.1396999999997],[1061784000,5213.1396999999997],[1061870400,5213.1396999999997],[1061956800,5213.1396999999997],[1062043200,5213.1396999999997],[1062129600,5213.1396999999997],[1062216000,5213.1396999999997],[1062302400,5213.1396999999997],[1062388800,5213.1396999999997],[1062475200,5213.1396999999997],[1062561600,5213.1396999999997],[1062648000,5213.1396999999997],[1062734400,5213.1396999999997],[1062820800,5213.1396999999997],[1062907200,5213.1396999999997],[1062993600,5213.1396999999997],[1063080000,5213.1396999999997],[1063166400,5213.1396999999997],[1063252800,5213.1396999999997],[1063339200,5213.1396999999997],[1063425600,5213.1396999999997],[1063512000,5213.1396999999997],[1063598400,5213.1396999999997],[1063684800,5213.1396999999997],[1063771200,5213.1396999999997],[1063857600,5213.1396999999997],[1063944000,5213.1396999999997],[1064030400,5213.1396999999997],[1064116800,5213.1396999999997],[1064203200,5213.1396999999997],[1064289600,5213.1396999999997],[1064376000,5213.1396999999997],[1064462400,5213.1396999999997],[1064548800,5213.1396999999997],[1064635200,5213.1396999999997],[1064721600,5213.1396999999997],[1064808000,5213.1396999999997],[1064894400,5213.1396999999997],[1064980800,5213.1396999999997],[1065067200,5213.1396999999997],[1065153600,5213.1396999999997],[1065240000,5213.1396999999997],[1065326400,5213.1396999999997],[1065412800,5213.1396999999997],[1065499200,5213.1396999999997],[1065585600,5213.1396999999997],[1065672000,5213.1396999999997],[1065758400,5213.1396999999997],[1065844800,5213.1396999999997],[1065931200,5213.1396999999997],[1066017600,5213.1396999999997],[1066104000,5213.1396999999997],[1066190400,5213.1396999999997],[1066276800,5213.1396999999997],[1066363200,5213.1396999999997],[1066449600,5213.1396999999997],[1066536000,5213.1396999999997],[1066622400,5213.1396999999997],[1066708800,5213.1396999999997],[1066795200,5213.1396999999997],[1066881600,5213.1396999999997],[1066968000,5213.1396999999997],[1067054400,5213.1396999999997],[1067140800,5213.1396999999997],[1067230800,5213.1396999999997],[1067317200,5213.1396999999997],[1067403600,5213.1396999999997],[1067490000,5213.1396999999997],[1067576400,5213.1396999999997],[1067662800,5213.1396999999997],[1067749200,5213.1396999999997],[1067835600,5213.1396999999997],[1067922000,5213.1396999999997],[1068008400,5213.1396999999997],[1068094800,5213.1396999999997],[1068181200,5213.1396999999997],[1068267600,5213.1396999999997],[1068354000,5213.1396999999997],[1068440400,5213.1396999999997],[1068526800,5213.1396999999997],[1068613200,5213.1396999999997],[1068699600,5213.1396999999997],[1068786000,5213.1396999999997],[1068872400,5213.1396999999997],[1068958800,5213.1396999999997],[1069045200,5213.1396999999997],[1069131600,5213.1396999999997],[1069218000,5213.1396999999997],[1069304400,5213.1396999999997],[1069390800,5213.1396999999997],[1069477200,5213.1396999999997],[1069563600,5213.1396999999997],[1069650000,5213.1396999999997],[1069736400,5213.1396999999997],[1069822800,5213.1396999999997],[1069909200,5213.1396999999997],[1069995600,5213.1396999999997],[1070082000,5213.1396999999997],[1070168400,5213.1396999999997],[1070254800,5213.1396999999997],[1070341200,5213.1396999999997],[1070427600,5213.1396999999997],[1070514000,5213.1396999999997],[1070600400,5213.1396999999997],[1070686800,5213.1396999999997],[1070773200,5213.1396999999997],[1070859600,5213.1396999999997],[1070946000,5213.1396999999997],[1071032400,5213.1396999999997],[1071118800,5213.1396999999997],[1071205200,5213.1396999999997],[1071291600,5213.1396999999997],[1071378000,5213.1396999999997],[1071464400,5213.1396999999997],[1071550800,5213.1396999999997],[1071637200,5213.1396999999997],[1071723600,5213.1396999999997],[1071810000,5213.1396999999997],[1071896400,5213.1396999999997],[1071982800,5213.1396999999997],[1072069200,5213.1396999999997],[1072155600,5213.1396999999997],[1072242000,5213.1396999999997],[1072328400,5213.1396999999997],[1072414800,5213.1396999999997],[1072501200,5213.1396999999997],[1072587600,5213.1396999999997],[1072674000,5213.1396999999997],[1072760400,5213.1396999999997],[1072846800,5213.1396999999997],[1072933200,5213.1396999999997],[1073019600,5213.1396999999997],[1073106000,5213.1396999999997],[1073192400,5213.1396999999997],[1073278800,5213.1396999999997],[1073365200,5213.1396999999997],[1073451600,5213.1396999999997],[1073538000,5213.1396999999997],[1073624400,5213.1396999999997],[1073710800,5213.1396999999997],[1073797200,5213.1396999999997],[1073883600,5213.1396999999997],[1073970000,5213.1396999999997],[1074056400,5213.1396999999997],[1074142800,5213.1396999999997],[1074229200,5213.1396999999997],[1074315600,5213.1396999999997],[1074402000,5213.1396999999997],[1074488400,5213.1396999999997],[1074574800,5213.1396999999997],[1074661200,5213.1396999999997],[1074747600,5213.1396999999997],[1074834000,5213.1396999999997],[1074920400,5213.1396999999997],[1075006800,5213.1396999999997],[1075093200,5213.1396999999997],[1075179600,5213.1396999999997],[1075266000,5213.1396999999997],[1075352400,5213.1396999999997],[1075438800,5213.1396999999997],[1075525200,5213.1396999999997],[1075611600,5213.1396999999997],[1075698000,5213.1396999999997],[1075784400,5213.1396999999997],[1075870800,5213.1396999999997],[1075957200,5213.1396999999997],[1076043600,5213.1396999999997],[1076130000,5213.1396999999997],[1076216400,5213.1396999999997],[1076302800,5213.1396999999997],[1076389200,5213.1396999999997],[1076475600,5213.1396999999997],[1076562000,5213.1396999999997],[1076648400,5213.1396999999997],[1076734800,5213.1396999999997],[1076821200,5213.1396999999997],[1076907600,5213.1396999999997],[1076994000,5213.1396999999997],[1077080400,5213.1396999999997],[1077166800,5213.1396999999997],[1077253200,5213.1396999999997],[1077339600,5213.1396999999997],[1077426000,5213.1396999999997],[1077512400,5213.1396999999997],[1077598800,5213.1396999999997],[1077685200,5213.1396999999997],[1077771600,5213.1396999999997],[1077858000,5213.1396999999997],[1077944400,5213.1396999999997],[1078030800,5213.1396999999997],[1078117200,5213.1396999999997],[1078203600,5213.1396999999997],[1078290000,5213.1396999999997],[1078376400,5213.1396999999997],[1078462800,5213.1396999999997],[1078549200,5213.1396999999997],[1078635600,5213.1396999999997],[1078722000,5213.1396999999997],[1078808400,5213.1396999999997],[1078894800,5213.1396999999997],[1078981200,5213.1396999999997],[1079067600,5213.1396999999997],[1079154000,5213.1396999999997],[1079240400,5213.1396999999997],[1079326800,5213.1396999999997],[1079413200,5213.1396999999997],[1079499600,5213.1396999999997],[1079586000,5213.1396999999997],[1079672400,5213.1396999999997],[1079758800,5213.1396999999997],[1079845200,5213.1396999999997],[1079931600,5213.1396999999997],[1080018000,5213.1396999999997],[1080104400,5213.1396999999997],[1080190800,5213.1396999999997],[1080277200,5213.1396999999997],[1080363600,5213.1396999999997],[1080450000,5213.1396999999997],[1080536400,5213.1396999999997],[1080622800,5213.1396999999997],[1080709200,5213.1396999999997],[1080795600,5213.1396999999997],[1080882000,5213.1396999999997],[1080968400,5213.1396999999997],[1081054800,5213.1396999999997],[1081137600,5213.1396999999997],[1081224000,5213.1396999999997],[1081310400,5213.1396999999997],[1081396800,5213.1396999999997],[1081483200,5213.1396999999997],[1081569600,5213.1396999999997],[1081656000,5213.1396999999997],[1081742400,5213.1396999999997],[1081828800,5213.1396999999997],[1081915200,5213.1396999999997],[1082001600,5213.1396999999997],[1082088000,5213.1396999999997],[1082174400,5213.1396999999997],[1082260800,5213.1396999999997],[1082347200,5213.1396999999997],[1082433600,5213.1396999999997],[1082520000,5213.1396999999997],[1082606400,5213.1396999999997],[1082692800,5213.1396999999997],[1082779200,5213.1396999999997],[1082865600,5213.1396999999997],[1082952000,5213.1396999999997],[1083038400,5213.1396999999997],[1083124800,5213.1396999999997],[1083211200,5213.1396999999997],[1083297600,5213.1396999999997],[1083384000,5213.1396999999997],[1083470400,5213.1396999999997],[1083556800,5213.1396999999997],[1083643200,5213.1396999999997],[1083729600,5213.1396999999997],[1083816000,5213.1396999999997],[1083902400,5213.1396999999997],[1083988800,5213.1396999999997],[1084075200,5213.1396999999997],[1084161600,5213.1396999999997],[1084248000,5213.1396999999997],[1084334400,5213.1396999999997],[1084420800,5213.1396999999997],[1084507200,5213.1396999999997],[1084593600,5213.1396999999997],[1084680000,5213.1396999999997],[1084766400,5213.1396999999997],[1084852800,5213.1396999999997],[1084939200,5213.1396999999997],[1085025600,5213.1396999999997],[1085112000,5213.1396999999997],[1085198400,5213.1396999999997],[1085284800,5213.1396999999997],[1085371200,5213.1396999999997],[1085457600,5213.1396999999997],[1085544000,5213.1396999999997],[1085630400,5213.1396999999997],[1085716800,5213.1396999999997],[1085803200,5213.1396999999997],[1085889600,5213.1396999999997],[1085976000,5213.1396999999997],[1086062400,5213.1396999999997],[1086148800,5213.1396999999997],[1086235200,5213.1396999999997],[1086321600,5213.1396999999997],[1086408000,5213.1396999999997],[1086494400,5213.1396999999997],[1086580800,5213.1396999999997],[1086667200,5213.1396999999997],[1086753600,5213.1396999999997],[1086840000,5213.1396999999997],[1086926400,5213.1396999999997],[1087012800,5213.1396999999997],[1087099200,5213.1396999999997],[1087185600,5213.1396999999997],[1087272000,5213.1396999999997],[1087358400,5213.1396999999997],[1087444800,5213.1396999999997],[1087531200,5213.1396999999997],[1087617600,5213.1396999999997],[1087704000,5213.1396999999997],[1087790400,5213.1396999999997],[1087876800,5213.1396999999997],[1087963200,5213.1396999999997],[1088049600,5213.1396999999997],[1088136000,5213.1396999999997],[1088222400,5213.1396999999997],[1088308800,5213.1396999999997],[1088395200,5213.1396999999997],[1088481600,5213.1396999999997],[1088568000,5213.1396999999997],[1088654400,5213.1396999999997],[1088740800,5213.1396999999997],[1088827200,5213.1396999999997],[1088913600,5213.1396999999997],[1089000000,5213.1396999999997],[1089086400,5213.1396999999997],[1089172800,5213.1396999999997],[1089259200,5213.1396999999997],[1089345600,5213.1396999999997],[1089432000,5213.1396999999997],[1089518400,5213.1396999999997],[1089604800,5213.1396999999997],[1089691200,5213.1396999999997],[1089777600,5213.1396999999997],[1089864000,5213.1396999999997],[1089950400,5213.1396999999997],[1090036800,5213.1396999999997],[1090123200,5213.1396999999997],[1090209600,5213.1396999999997],[1090296000,5213.1396999999997],[1090382400,5213.1396999999997],[1090468800,5213.1396999999997],[1090555200,5213.1396999999997],[1090641600,5213.1396999999997],[1090728000,5213.1396999999997],[1090814400,5213.1396999999997],[1090900800,5213.1396999999997],[1090987200,5213.1396999999997],[1091073600,5213.1396999999997],[1091160000,5213.1396999999997],[1091246400,5213.1396999999997],[1091332800,5213.1396999999997],[1091419200,5213.1396999999997],[1091505600,6624.6669000000002],[1091592000,6624.6669000000002],[1091678400,6624.6669000000002],[1091764800,6624.6669000000002],[1091851200,6624.6669000000002],[1091937600,6624.6669000000002],[1092024000,6624.6669000000002],[1092110400,6624.6669000000002],[1092196800,6624.6669000000002],[1092283200,6624.6669000000002],[1092369600,6624.6669000000002],[1092456000,6624.6669000000002],[1092542400,6624.6669000000002],[1092628800,6624.6669000000002],[1092715200,6624.6669000000002],[1092801600,6624.6669000000002],[1092888000,6624.6669000000002],[1092974400,6624.6669000000002],[1093060800,6624.6669000000002],[1093147200,6624.6669000000002],[1093233600,6624.6669000000002],[1093320000,6624.6669000000002],[1093406400,6624.6669000000002],[1093492800,6624.6669000000002],[1093579200,6624.6669000000002],[1093665600,6624.6669000000002],[1093752000,6624.6669000000002],[1093838400,6624.6669000000002],[1093924800,6624.6669000000002],[1094011200,6624.6669000000002],[1094097600,6624.6669000000002],[1094184000,6624.6669000000002],[1094270400,6624.6669000000002],[1094356800,6624.6669000000002],[1094443200,6624.6669000000002],[1094529600,6624.6669000000002],[1094616000,6624.6669000000002],[1094702400,6624.6669000000002],[1094788800,6624.6669000000002],[1094875200,6624.6669000000002],[1094961600,6624.6669000000002],[1095048000,6624.6669000000002],[1095134400,6624.6669000000002],[1095220800,6624.6669000000002],[1095307200,6624.6669000000002],[1095393600,6624.6669000000002],[1095480000,6624.6669000000002],[1095566400,6624.6669000000002],[1095652800,6624.6669000000002],[1095739200,6624.6669000000002],[1095825600,6624.6669000000002],[1095912000,6624.6669000000002],[1095998400,6624.6669000000002],[1096084800,6624.6669000000002],[1096171200,6624.6669000000002],[1096257600,6624.6669000000002],[1096344000,6624.6669000000002],[1096430400,6624.6669000000002],[1096516800,6624.6669000000002],[1096603200,6624.6669000000002],[1096689600,6624.6669000000002],[1096776000,6624.6669000000002],[1096862400,6624.6669000000002],[1096948800,6624.6669000000002],[1097035200,6624.6669000000002],[1097121600,6624.6669000000002],[1097208000,6624.6669000000002],[1097294400,6624.6669000000002],[1097380800,6624.6669000000002],[1097467200,6624.6669000000002],[1097553600,6624.6669000000002],[1097640000,6624.6669000000002],[1097726400,6624.6669000000002],[1097812800,6624.6669000000002],[1097899200,6624.6669000000002],[1097985600,6624.6669000000002],[1098072000,6624.6669000000002],[1098158400,6624.6669000000002],[1098244800,6624.6669000000002],[1098331200,6624.6669000000002],[1098417600,6624.6669000000002],[1098504000,6624.6669000000002],[1098590400,6624.6669000000002],[1098676800,6624.6669000000002],[1098763200,6624.6669000000002],[1098849600,6624.6669000000002],[1098936000,6624.6669000000002],[1099022400,6624.6669000000002],[1099108800,6624.6669000000002],[1099195200,6624.6669000000002],[1099285200,6624.6669000000002],[1099371600,6624.6669000000002],[1099458000,6624.6669000000002],[1099544400,6624.6669000000002],[1099630800,6624.6669000000002],[1099717200,6624.6669000000002],[1099803600,6624.6669000000002],[1099890000,6624.6669000000002],[1099976400,6624.6669000000002],[1100062800,6624.6669000000002],[1100149200,6624.6669000000002],[1100235600,6624.6669000000002],[1100322000,6624.6669000000002],[1100408400,6624.6669000000002],[1100494800,6624.6669000000002],[1100581200,6624.6669000000002],[1100667600,6624.6669000000002],[1100754000,6624.6669000000002],[1100840400,6624.6669000000002],[1100926800,6624.6669000000002],[1101013200,6624.6669000000002],[1101099600,6624.6669000000002],[1101186000,6624.6669000000002],[1101272400,6624.6669000000002],[1101358800,6624.6669000000002],[1101445200,6624.6669000000002],[1101531600,6624.6669000000002],[1101618000,6624.6669000000002],[1101704400,6624.6669000000002],[1101790800,6624.6669000000002],[1101877200,6624.6669000000002],[1101963600,6624.6669000000002],[1102050000,6624.6669000000002],[1102136400,6624.6669000000002],[1102222800,6624.6669000000002],[1102309200,6624.6669000000002],[1102395600,6624.6669000000002],[1102482000,6624.6669000000002],[1102568400,6624.6669000000002],[1102654800,6624.6669000000002],[1102741200,6624.6669000000002],[1102827600,6624.6669000000002],[1102914000,6624.6669000000002],[1103000400,6624.6669000000002],[1103086800,6624.6669000000002],[1103173200,6624.6669000000002],[1103259600,6624.6669000000002],[1103346000,6624.6669000000002],[1103432400,6624.6669000000002],[1103518800,6624.6669000000002],[1103605200,6624.6669000000002],[1103691600,6624.6669000000002],[1103778000,6624.6669000000002],[1103864400,6624.6669000000002],[1103950800,6624.6669000000002],[1104037200,6624.6669000000002],[1104123600,6624.6669000000002],[1104210000,6624.6669000000002],[1104296400,6624.6669000000002],[1104382800,6624.6669000000002],[1104469200,6624.6669000000002],[1104555600,6624.6669000000002],[1104642000,6624.6669000000002],[1104728400,6624.6669000000002],[1104814800,6624.6669000000002],[1104901200,6624.6669000000002],[1104987600,6624.6669000000002],[1105074000,6624.6669000000002],[1105160400,6624.6669000000002],[1105246800,6624.6669000000002],[1105333200,6624.6669000000002],[1105419600,6624.6669000000002],[1105506000,6624.6669000000002],[1105592400,6624.6669000000002],[1105678800,6624.6669000000002],[1105765200,6624.6669000000002],[1105851600,6624.6669000000002],[1105938000,6624.6669000000002],[1106024400,6624.6669000000002],[1106110800,6624.6669000000002],[1106197200,6624.6669000000002],[1106283600,6624.6669000000002],[1106370000,6624.6669000000002],[1106456400,6624.6669000000002],[1106542800,6624.6669000000002],[1106629200,6624.6669000000002],[1106715600,6624.6669000000002],[1106802000,6624.6669000000002],[1106888400,6624.6669000000002],[1106974800,6624.6669000000002],[1107061200,6624.6669000000002],[1107147600,6624.6669000000002],[1107234000,6624.6669000000002],[1107320400,6624.6669000000002],[1107406800,6624.6669000000002],[1107493200,6624.6669000000002],[1107579600,6624.6669000000002],[1107666000,6624.6669000000002],[1107752400,6624.6669000000002],[1107838800,6624.6669000000002],[1107925200,6624.6669000000002],[1108011600,6624.6669000000002],[1108098000,6624.6669000000002],[1108184400,6624.6669000000002],[1108270800,6624.6669000000002],[1108357200,6624.6669000000002],[1108443600,6624.6669000000002],[1108530000,6624.6669000000002],[1108616400,6624.6669000000002],[1108702800,6624.6669000000002],[1108789200,6624.6669000000002],[1108875600,6624.6669000000002],[1108962000,6624.6669000000002],[1109048400,6624.6669000000002],[1109134800,6624.6669000000002],[1109221200,6624.6669000000002],[1109307600,6624.6669000000002],[1109394000,6624.6669000000002],[1109480400,6624.6669000000002],[1109566800,6624.6669000000002],[1109653200,6624.6669000000002],[1109739600,6624.6669000000002],[1109826000,6624.6669000000002],[1109912400,6624.6669000000002],[1109998800,6624.6669000000002],[1110085200,6624.6669000000002],[1110171600,6624.6669000000002],[1110258000,6624.6669000000002],[1110344400,6624.6669000000002],[1110430800,6624.6669000000002],[1110517200,6624.6669000000002],[1110603600,6624.6669000000002],[1110690000,6624.6669000000002],[1110776400,6624.6669000000002],[1110862800,6624.6669000000002],[1110949200,6624.6669000000002],[1111035600,6624.6669000000002],[1111122000,6624.6669000000002],[1111208400,6624.6669000000002],[1111294800,6624.6669000000002],[1111381200,6624.6669000000002],[1111467600,6624.6669000000002],[1111554000,6624.6669000000002],[1111640400,6624.6669000000002],[1111726800,6624.6669000000002],[1111813200,6624.6669000000002],[1111899600,6624.6669000000002],[1111986000,6624.6669000000002],[1112072400,6624.6669000000002],[1112158800,6624.6669000000002],[1112245200,6624.6669000000002],[1112331600,6624.6669000000002],[1112418000,6624.6669000000002],[1112504400,6624.6669000000002],[1112587200,6624.6669000000002],[1112673600,6624.6669000000002],[1112760000,6624.6669000000002],[1112846400,6624.6669000000002],[1112932800,6624.6669000000002],[1113019200,6624.6669000000002],[1113105600,6624.6669000000002],[1113192000,6624.6669000000002],[1113278400,6624.6669000000002],[1113364800,6624.6669000000002],[1113451200,6624.6669000000002],[1113537600,6624.6669000000002],[1113624000,6624.6669000000002],[1113710400,6624.6669000000002],[1113796800,6624.6669000000002],[1113883200,6624.6669000000002],[1113969600,6624.6669000000002],[1114056000,6624.6669000000002],[1114142400,6624.6669000000002],[1114228800,6624.6669000000002],[1114315200,6624.6669000000002],[1114401600,6624.6669000000002],[1114488000,6624.6669000000002],[1114574400,6624.6669000000002],[1114660800,6624.6669000000002],[1114747200,6624.6669000000002],[1114833600,6624.6669000000002],[1114920000,6624.6669000000002],[1115006400,6624.6669000000002],[1115092800,6624.6669000000002],[1115179200,6624.6669000000002],[1115265600,6624.6669000000002],[1115352000,6624.6669000000002],[1115438400,6624.6669000000002],[1115524800,6624.6669000000002],[1115611200,6624.6669000000002],[1115697600,6624.6669000000002],[1115784000,6624.6669000000002],[1115870400,6624.6669000000002],[1115956800,6624.6669000000002],[1116043200,6624.6669000000002],[1116129600,6624.6669000000002],[1116216000,6624.6669000000002],[1116302400,6624.6669000000002],[1116388800,6624.6669000000002],[1116475200,6624.6669000000002],[1116561600,6624.6669000000002],[1116648000,6624.6669000000002],[1116734400,6624.6669000000002],[1116820800,6624.6669000000002],[1116907200,6624.6669000000002],[1116993600,6624.6669000000002],[1117080000,6624.6669000000002],[1117166400,6624.6669000000002],[1117252800,6624.6669000000002],[1117339200,6624.6669000000002],[1117425600,6624.6669000000002],[1117512000,6624.6669000000002],[1117598400,6624.6669000000002],[1117684800,6624.6669000000002],[1117771200,6624.6669000000002],[1117857600,6624.6669000000002],[1117944000,6624.6669000000002],[1118030400,6624.6669000000002],[1118116800,6624.6669000000002],[1118203200,6624.6669000000002],[1118289600,6624.6669000000002],[1118376000,6624.6669000000002],[1118462400,6624.6669000000002],[1118548800,6624.6669000000002],[1118635200,6624.6669000000002],[1118721600,6624.6669000000002],[1118808000,6624.6669000000002],[1118894400,6624.6669000000002],[1118980800,6624.6669000000002],[1119067200,6624.6669000000002],[1119153600,6624.6669000000002],[1119240000,6624.6669000000002],[1119326400,6624.6669000000002],[1119412800,6624.6669000000002],[1119499200,6624.6669000000002],[1119585600,6624.6669000000002],[1119672000,6624.6669000000002],[1119758400,6624.6669000000002],[1119844800,6624.6669000000002],[1119931200,6624.6669000000002],[1120017600,6624.6669000000002],[1120104000,6624.6669000000002],[1120190400,6624.6669000000002],[1120276800,6624.6669000000002],[1120363200,6624.6669000000002],[1120449600,6624.6669000000002],[1120536000,6624.6669000000002],[1120622400,6624.6669000000002],[1120708800,6624.6669000000002],[1120795200,6624.6669000000002],[1120881600,6624.6669000000002],[1120968000,6624.6669000000002],[1121054400,6624.6669000000002],[1121140800,6624.6669000000002],[1121227200,6624.6669000000002],[1121313600,6624.6669000000002],[1121400000,6624.6669000000002],[1121486400,6624.6669000000002],[1121572800,6624.6669000000002],[1121659200,6624.6669000000002],[1121745600,6624.6669000000002],[1121832000,6624.6669000000002],[1121918400,6624.6669000000002],[1122004800,6624.6669000000002],[1122091200,6624.6669000000002],[1122177600,6624.6669000000002],[1122264000,6624.6669000000002],[1122350400,6624.6669000000002],[1122436800,6624.6669000000002],[1122523200,6624.6669000000002],[1122609600,6624.6669000000002],[1122696000,6624.6669000000002],[1122782400,6624.6669000000002],[1122868800,6624.6669000000002],[1122955200,7476.3657999999996],[1185940800,7476.3657999999996],[1186027200,8334.6599999999999],[1186113600,8334.6599999999999],[1186200000,8334.6599999999999],[1186286400,8334.6599999999999],[1186372800,8334.6599999999999],[1186459200,8334.6599999999999],[1186545600,8334.6599999999999],[1186632000,8334.6599999999999],[1186718400,8334.6599999999999],[1186804800,8334.6599999999999],[1186891200,8334.6599999999999],[1186977600,8334.6599999999999],[1187064000,8334.6599999999999],[1187150400,8334.6599999999999],[1187236800,8334.6599999999999],[1187323200,8334.6599999999999],[1187409600,8334.6599999999999],[1187496000,8334.6599999999999],[1187582400,8334.6599999999999],[1187668800,8334.6599999999999],[1187755200,8334.6599999999999],[1187841600,8334.6599999999999],[1187928000,8334.6599999999999],[1188014400,8334.6599999999999],[1188100800,8334.6599999999999],[1188187200,8334.6599999999999],[1188273600,8334.6599999999999],[1188360000,8334.6599999999999],[1188446400,8334.6599999999999],[1188532800,8334.6599999999999],[1188619200,8334.6599999999999],[1188705600,8334.6599999999999],[1188792000,8334.6599999999999],[1188878400,8334.6599999999999],[1188964800,8334.6599999999999],[1189051200,8334.6599999999999],[1189137600,8334.6599999999999],[1189224000,8334.6599999999999],[1189310400,8334.6599999999999],[1189396800,8334.6599999999999],[1189483200,8334.6599999999999],[1189569600,8334.6599999999999],[1189656000,8334.6599999999999],[1189742400,8334.6599999999999],[1189828800,8334.6599999999999],[1189915200,8334.6599999999999],[1190001600,8334.6599999999999],[1190088000,8334.6599999999999],[1190174400,8334.6599999999999],[1190260800,8334.6599999999999],[1190347200,8334.6599999999999],[1190433600,8334.6599999999999],[1190520000,8334.6599999999999],[1190606400,8334.6599999999999],[1190692800,8334.6599999999999],[1190779200,8334.6599999999999],[1190865600,8334.6599999999999],[1190952000,8334.6599999999999],[1191038400,8334.6599999999999],[1191124800,8334.6599999999999],[1191211200,8334.6599999999999],[1191297600,8334.6599999999999],[1191384000,8334.6599999999999],[1191470400,8334.6599999999999],[1191556800,8334.6599999999999],[1191643200,8334.6599999999999],[1191729600,8334.6599999999999],[1191816000,8334.6599999999999],[1191902400,8334.6599999999999],[1191988800,8334.6599999999999],[1192075200,8334.6599999999999],[1192161600,8334.6599999999999],[1192248000,8334.6599999999999],[1192334400,8334.6599999999999],[1192420800,8334.6599999999999],[1192507200,8334.6599999999999],[1192593600,8334.6599999999999],[1192680000,8334.6599999999999],[1192766400,8334.6599999999999],[1192852800,8334.6599999999999],[1192939200,8334.6599999999999],[1193025600,8334.6599999999999],[1193112000,8334.6599999999999],[1193198400,8334.6599999999999],[1193284800,8334.6599999999999],[1193371200,8334.6599999999999],[1193457600,8334.6599999999999],[1193544000,8334.6599999999999],[1193630400,8334.6599999999999],[1193716800,8334.6599999999999],[1193803200,8334.6599999999999],[1193889600,8334.6599999999999],[1193976000,8334.6599999999999],[1194062400,8334.6599999999999],[1194148800,8334.6599999999999],[1194238800,8334.6599999999999],[1194325200,8334.6599999999999],[1194411600,8334.6599999999999],[1194498000,8334.6599999999999],[1194584400,8334.6599999999999],[1194670800,8334.6599999999999],[1194757200,8334.6599999999999],[1194843600,8334.6599999999999],[1194930000,8334.6599999999999],[1195016400,8334.6599999999999],[1195102800,8334.6599999999999],[1195189200,8334.6599999999999],[1195275600,8334.6599999999999],[1195362000,8334.6599999999999],[1195448400,8334.6599999999999],[1195534800,8334.6599999999999],[1195621200,8334.6599999999999],[1195707600,8334.6599999999999],[1195794000,8334.6599999999999],[1195880400,8334.6599999999999],[1195966800,8334.6599999999999],[1196053200,8334.6599999999999],[1196139600,8334.6599999999999],[1196226000,8334.6599999999999],[1196312400,8334.6599999999999],[1196398800,8334.6599999999999],[1196485200,8334.6599999999999],[1196571600,8334.6599999999999],[1196658000,8334.6599999999999],[1196744400,8334.6599999999999],[1196830800,8334.6599999999999],[1196917200,8334.6599999999999],[1197003600,8334.6599999999999],[1197090000,8334.6599999999999],[1197176400,8334.6599999999999],[1197262800,8334.6599999999999],[1197349200,8334.6599999999999],[1197435600,8334.6599999999999],[1197522000,8334.6599999999999],[1197608400,8334.6599999999999],[1197694800,8334.6599999999999],[1197781200,8334.6599999999999],[1197867600,8334.6599999999999],[1197954000,8334.6599999999999],[1198040400,8334.6599999999999],[1198126800,8334.6599999999999],[1198213200,8334.6599999999999],[1198299600,8334.6599999999999],[1198386000,8334.6599999999999],[1198472400,8334.6599999999999],[1198558800,8334.6599999999999],[1198645200,8334.6599999999999],[1198731600,8334.6599999999999],[1198818000,8334.6599999999999],[1198904400,8334.6599999999999],[1198990800,8334.6599999999999],[1199077200,8334.6599999999999],[1199163600,8334.6599999999999],[1199250000,8334.6599999999999],[1199336400,8334.6599999999999],[1199422800,8334.6599999999999],[1199509200,8334.6599999999999],[1199595600,8334.6599999999999],[1199682000,8334.6599999999999],[1199768400,8334.6599999999999],[1199854800,8334.6599999999999],[1199941200,8334.6599999999999],[1200027600,8334.6599999999999],[1200114000,8334.6599999999999],[1200200400,8334.6599999999999],[1200286800,8334.6599999999999],[1200373200,8334.6599999999999],[1200459600,8334.6599999999999],[1200546000,8334.6599999999999],[1200632400,8334.6599999999999],[1200718800,8334.6599999999999],[1200805200,8334.6599999999999],[1200891600,8334.6599999999999],[1200978000,8334.6599999999999],[1201064400,8334.6599999999999],[1201150800,8334.6599999999999],[1201237200,8334.6599999999999],[1201323600,8334.6599999999999],[1201410000,8334.6599999999999],[1201496400,8334.6599999999999],[1201582800,8334.6599999999999],[1201669200,8334.6599999999999],[1201755600,8334.6599999999999],[1201842000,8334.6599999999999],[1201928400,8334.6599999999999],[1202014800,8334.6599999999999],[1202101200,8334.6599999999999],[1202187600,8334.6599999999999],[1202274000,8334.6599999999999],[1202360400,8334.6599999999999],[1202446800,8334.6599999999999],[1202533200,8334.6599999999999],[1202619600,8334.6599999999999],[1202706000,8334.6599999999999],[1202792400,8334.6599999999999],[1202878800,8334.6599999999999],[1202965200,8334.6599999999999],[1203051600,8334.6599999999999],[1203138000,8334.6599999999999],[1203224400,8334.6599999999999],[1203310800,8334.6599999999999],[1203397200,8334.6599999999999],[1203483600,8334.6599999999999],[1203570000,8334.6599999999999],[1203656400,8334.6599999999999],[1203742800,8334.6599999999999],[1203829200,8334.6599999999999],[1203915600,8334.6599999999999],[1204002000,8334.6599999999999],[1204088400,8334.6599999999999],[1204174800,8334.6599999999999],[1204261200,8334.6599999999999],[1204347600,8334.6599999999999],[1204434000,8334.6599999999999],[1204520400,8334.6599999999999],[1204606800,8334.6599999999999],[1204693200,8334.6599999999999],[1204779600,8334.6599999999999],[1204866000,8334.6599999999999],[1204952400,8334.6599999999999],[1205038800,8334.6599999999999],[1205121600,8334.6599999999999],[1205208000,8334.6599999999999],[1205294400,8334.6599999999999],[1205380800,8334.6599999999999],[1205467200,8334.6599999999999],[1205553600,8334.6599999999999],[1205640000,8334.6599999999999],[1205726400,8334.6599999999999],[1205812800,8334.6599999999999],[1205899200,8334.6599999999999],[1205985600,8334.6599999999999],[1206072000,8334.6599999999999],[1206158400,8334.6599999999999],[1206244800,8334.6599999999999],[1206331200,8334.6599999999999],[1206417600,8334.6599999999999],[1206504000,8334.6599999999999],[1206590400,8334.6599999999999],[1206676800,8334.6599999999999],[1206763200,8334.6599999999999],[1206849600,8334.6599999999999],[1206936000,8334.6599999999999],[1207022400,8334.6599999999999],[1207108800,8334.6599999999999],[1207195200,8334.6599999999999],[1207281600,8334.6599999999999],[1207368000,8334.6599999999999],[1207454400,8334.6599999999999],[1207540800,8334.6599999999999],[1207627200,8334.6599999999999],[1207713600,8334.6599999999999],[1207800000,8334.6599999999999],[1207886400,8334.6599999999999],[1207972800,8334.6599999999999],[1208059200,8334.6599999999999],[1208145600,8334.6599999999999],[1208232000,8334.6599999999999],[1208318400,8334.6599999999999],[1208404800,8334.6599999999999],[1208491200,8334.6599999999999],[1208577600,8334.6599999999999],[1208664000,8334.6599999999999],[1208750400,8334.6599999999999],[1208836800,8334.6599999999999],[1208923200,8334.6599999999999],[1209009600,8334.6599999999999],[1209096000,8334.6599999999999],[1209182400,8334.6599999999999],[1209268800,8334.6599999999999],[1209355200,8334.6599999999999],[1209441600,8334.6599999999999],[1209528000,8334.6599999999999],[1209614400,8334.6599999999999],[1209700800,8334.6599999999999],[1209787200,8334.6599999999999],[1209873600,8334.6599999999999],[1209960000,8334.6599999999999],[1210046400,8334.6599999999999],[1210132800,8334.6599999999999],[1210219200,8334.6599999999999],[1210305600,8334.6599999999999],[1210392000,8334.6599999999999],[1210478400,8334.6599999999999],[1210564800,8334.6599999999999],[1210651200,8334.6599999999999],[1210737600,8334.6599999999999],[1210824000,8334.6599999999999],[1210910400,8334.6599999999999],[1210996800,8334.6599999999999],[1211083200,8334.6599999999999],[1211169600,8334.6599999999999],[1211256000,8334.6599999999999],[1211342400,8334.6599999999999],[1211428800,8334.6599999999999],[1211515200,8334.6599999999999],[1211601600,8334.6599999999999],[1211688000,8334.6599999999999],[1211774400,8334.6599999999999],[1211860800,8334.6599999999999],[1211947200,8334.6599999999999],[1212033600,8334.6599999999999],[1212120000,8334.6599999999999],[1212206400,8334.6599999999999],[1212292800,8334.6599999999999],[1212379200,8334.6599999999999],[1212465600,8334.6599999999999],[1212552000,8334.6599999999999],[1212638400,8334.6599999999999],[1212724800,8334.6599999999999],[1212811200,8334.6599999999999],[1212897600,8334.6599999999999],[1212984000,8334.6599999999999],[1213070400,8334.6599999999999],[1213156800,8334.6599999999999],[1213243200,8334.6599999999999],[1213329600,8334.6599999999999],[1213416000,8334.6599999999999],[1213502400,8334.6599999999999],[1213588800,8334.6599999999999],[1213675200,8334.6599999999999],[1213761600,8334.6599999999999],[1213848000,8334.6599999999999],[1213934400,8334.6599999999999],[1214020800,8334.6599999999999],[1214107200,8334.6599999999999],[1214193600,8334.6599999999999],[1214280000,8334.6599999999999],[1214366400,8334.6599999999999],[1214452800,8334.6599999999999],[1214539200,8334.6599999999999],[1214625600,8334.6599999999999],[1214712000,8334.6599999999999],[1214798400,8334.6599999999999],[1214884800,8334.6599999999999],[1214971200,8334.6599999999999],[1215057600,8334.6599999999999],[1215144000,8334.6599999999999],[1215230400,8334.6599999999999],[1215316800,8334.6599999999999],[1215403200,8334.6599999999999],[1215489600,8334.6599999999999],[1215576000,8334.6599999999999],[1215662400,8334.6599999999999],[1215748800,8334.6599999999999],[1215835200,8334.6599999999999],[1215921600,8334.6599999999999],[1216008000,8334.6599999999999],[1216094400,8334.6599999999999],[1216180800,8334.6599999999999],[1216267200,8334.6599999999999],[1216353600,8334.6599999999999],[1216440000,8334.6599999999999],[1216526400,8334.6599999999999],[1216612800,8334.6599999999999],[1216699200,8334.6599999999999],[1216785600,8334.6599999999999],[1216872000,8334.6599999999999],[1216958400,8334.6599999999999],[1217044800,8334.6599999999999],[1217131200,8334.6599999999999],[1217217600,8334.6599999999999],[1217304000,8334.6599999999999],[1217390400,8334.6599999999999],[1217476800,8334.6599999999999],[1217563200,8334.6599999999999],[1217649600,10359.3514],[1217736000,10359.3514],[1217822400,10359.3514],[1217908800,10359.3514],[1217995200,10359.3514],[1218081600,10359.3514],[1218168000,10359.3514],[1218254400,10359.3514],[1218340800,10359.3514],[1218427200,10359.3514],[1218513600,10359.3514],[1218600000,10359.3514],[1218686400,10359.3514],[1218772800,10359.3514],[1218859200,10359.3514],[1218945600,10359.3514],[1219032000,10359.3514],[1219118400,10359.3514],[1219204800,10359.3514],[1219291200,10359.3514],[1219377600,10359.3514],[1219464000,10359.3514],[1219550400,10359.3514],[1219636800,10359.3514],[1219723200,10359.3514],[1219809600,10359.3514],[1219896000,10359.3514],[1219982400,10359.3514],[1220068800,10359.3514],[1220155200,10359.3514],[1220241600,10359.3514],[1220328000,10359.3514],[1220414400,10359.3514],[1220500800,10359.3514],[1220587200,10359.3514],[1220673600,10359.3514],[1220760000,10359.3514],[1220846400,10359.3514],[1220932800,10359.3514],[1221019200,10359.3514],[1221105600,10359.3514],[1221192000,10359.3514],[1221278400,10359.3514],[1221364800,10359.3514],[1221451200,10359.3514],[1221537600,10359.3514],[1221624000,10359.3514],[1221710400,10359.3514],[1221796800,10359.3514],[1221883200,10359.3514],[1221969600,10359.3514],[1222056000,10359.3514],[1222142400,10359.3514],[1222228800,10359.3514],[1222315200,10359.3514],[1222401600,10359.3514],[1222488000,10359.3514],[1222574400,10359.3514],[1222660800,10359.3514],[1222747200,10359.3514],[1222833600,10359.3514],[1222920000,10359.3514],[1223006400,10359.3514],[1223092800,10359.3514],[1223179200,10359.3514],[1223265600,10359.3514],[1223352000,10359.3514],[1223438400,10359.3514],[1223524800,10359.3514],[1223611200,10359.3514],[1223697600,10359.3514],[1223784000,10359.3514],[1223870400,10359.3514],[1223956800,10359.3514],[1224043200,10359.3514],[1224129600,10359.3514],[1224216000,10359.3514],[1224302400,10359.3514],[1224388800,10359.3514],[1224475200,10359.3514],[1224561600,10359.3514],[1224648000,10359.3514],[1224734400,10359.3514],[1224820800,10359.3514],[1224907200,10359.3514],[1224993600,10359.3514],[1225080000,10359.3514],[1225166400,10359.3514],[1225252800,10359.3514],[1225339200,10359.3514],[1225425600,10359.3514],[1225512000,10359.3514],[1225598400,10359.3514],[1225688400,10359.3514],[1225774800,10359.3514],[1225861200,10359.3514],[1225947600,10359.3514],[1226034000,10359.3514],[1226120400,10359.3514],[1226206800,10359.3514],[1226293200,10359.3514],[1226379600,10359.3514],[1226466000,10359.3514],[1226552400,10359.3514],[1226638800,10359.3514],[1226725200,10359.3514],[1226811600,10359.3514],[1226898000,10359.3514],[1226984400,10359.3514],[1227070800,10359.3514],[1227157200,10359.3514],[1227243600,10359.3514],[1227330000,10359.3514],[1227416400,10359.3514],[1227502800,10359.3514],[1227589200,10359.3514],[1227675600,10359.3514],[1227762000,10359.3514],[1227848400,10359.3514],[1227934800,10359.3514],[1228021200,10359.3514],[1228107600,10359.3514],[1228194000,10359.3514],[1228280400,10359.3514],[1228366800,10359.3514],[1228453200,10359.3514],[1228539600,10359.3514],[1228626000,10359.3514],[1228712400,10359.3514],[1228798800,10359.3514],[1228885200,10359.3514],[1228971600,10359.3514],[1229058000,10359.3514],[1229144400,10359.3514],[1229230800,10359.3514],[1229317200,10359.3514],[1229403600,10359.3514],[1229490000,10359.3514],[1229576400,10359.3514],[1229662800,10359.3514],[1229749200,10359.3514],[1229835600,10359.3514],[1229922000,10359.3514],[1230008400,10359.3514],[1230094800,10359.3514],[1230181200,10359.3514],[1230267600,10359.3514],[1230354000,10359.3514],[1230440400,10359.3514],[1230526800,10359.3514],[1230613200,10359.3514],[1230699600,10359.3514],[1230786000,10359.3514],[1230872400,10359.3514],[1230958800,10359.3514],[1231045200,10359.3514],[1231131600,10359.3514],[1231218000,10359.3514],[1231304400,10359.3514],[1231390800,10359.3514],[1231477200,10359.3514],[1231563600,10359.3514],[1231650000,10359.3514],[1231736400,10359.3514],[1231822800,10359.3514],[1231909200,10359.3514],[1231995600,10359.3514],[1232082000,10359.3514],[1232168400,10359.3514],[1232254800,10359.3514],[1232341200,10359.3514],[1232427600,10359.3514],[1232514000,10359.3514],[1232600400,10359.3514],[1232686800,10359.3514],[1232773200,10359.3514],[1232859600,10359.3514],[1232946000,10359.3514],[1233032400,10359.3514],[1233118800,10359.3514],[1233205200,10359.3514],[1233291600,10359.3514],[1233378000,10359.3514],[1233464400,10359.3514],[1233550800,10359.3514],[1233637200,10359.3514],[1233723600,10359.3514],[1233810000,10359.3514],[1233896400,10359.3514],[1233982800,10359.3514],[1234069200,10359.3514],[1234155600,10359.3514],[1234242000,10359.3514],[1234328400,10359.3514],[1234414800,10359.3514],[1234501200,10359.3514],[1234587600,10359.3514],[1234674000,10359.3514],[1234760400,10359.3514],[1234846800,10359.3514],[1234933200,10359.3514],[1235019600,10359.3514],[1235106000,10359.3514],[1235192400,10359.3514],[1235278800,10359.3514],[1235365200,10359.3514],[1235451600,10359.3514],[1235538000,10359.3514],[1235624400,10359.3514],[1235710800,10359.3514],[1235797200,10359.3514],[1235883600,10359.3514],[1235970000,10359.3514],[1236056400,10359.3514],[1236142800,10359.3514],[1236229200,10359.3514],[1236315600,10359.3514],[1236402000,10359.3514],[1236488400,10359.3514],[1236571200,10359.3514],[1236657600,10359.3514],[1236744000,10359.3514],[1236830400,10359.3514],[1236916800,10359.3514],[1237003200,10359.3514],[1237089600,10359.3514],[1237176000,10359.3514],[1237262400,10359.3514],[1237348800,10359.3514],[1237435200,10359.3514],[1237521600,10359.3514],[1237608000,10359.3514],[1237694400,10359.3514],[1237780800,10359.3514],[1237867200,10359.3514],[1237953600,10359.3514],[1238040000,10359.3514],[1238126400,10359.3514],[1238212800,10359.3514],[1238299200,10359.3514],[1238385600,10359.3514],[1238472000,10359.3514],[1238558400,10359.3514],[1238644800,10359.3514],[1238731200,10359.3514],[1238817600,10359.3514],[1238904000,10359.3514],[1238990400,10359.3514],[1239076800,10359.3514],[1239163200,10359.3514],[1239249600,10359.3514],[1239336000,10359.3514],[1239422400,10359.3514],[1239508800,10359.3514],[1239595200,10359.3514],[1239681600,10359.3514],[1239768000,10359.3514],[1239854400,10359.3514],[1239940800,10359.3514],[1240027200,10359.3514],[1240113600,10359.3514],[1240200000,10359.3514],[1240286400,10359.3514],[1240372800,10359.3514],[1240459200,10359.3514],[1240545600,10359.3514],[1240632000,10359.3514],[1240718400,10359.3514],[1240804800,10359.3514],[1240891200,10359.3514],[1240977600,10359.3514],[1241064000,10359.3514],[1241150400,10359.3514],[1241236800,10359.3514],[1241323200,10359.3514],[1241409600,10359.3514],[1241496000,10359.3514],[1241582400,10359.3514],[1241668800,10359.3514],[1241755200,10359.3514],[1241841600,10359.3514],[1241928000,10359.3514],[1242014400,10359.3514],[1242100800,10359.3514],[1242187200,10359.3514],[1242273600,10359.3514],[1242360000,10359.3514],[1242446400,10359.3514],[1242532800,10359.3514],[1242619200,10359.3514],[1242705600,10359.3514],[1242792000,10359.3514],[1242878400,10359.3514],[1242964800,10359.3514],[1243051200,10359.3514],[1243137600,10359.3514],[1243224000,10359.3514],[1243310400,10359.3514],[1243396800,10359.3514],[1243483200,10359.3514],[1243569600,10359.3514],[1243656000,10359.3514],[1243742400,10359.3514],[1243828800,10359.3514],[1243915200,10359.3514],[1244001600,10359.3514],[1244088000,10359.3514],[1244174400,10359.3514],[1244260800,10359.3514],[1244347200,10359.3514],[1244433600,10359.3514],[1244520000,10359.3514],[1244606400,10359.3514],[1244692800,10359.3514],[1244779200,10359.3514],[1244865600,10359.3514],[1244952000,10359.3514],[1245038400,10359.3514],[1245124800,10359.3514],[1245211200,10359.3514],[1245297600,10359.3514],[1245384000,10359.3514],[1245470400,10359.3514],[1245556800,10359.3514],[1245643200,10359.3514],[1245729600,10359.3514],[1245816000,10359.3514],[1245902400,10359.3514],[1245988800,10359.3514],[1246075200,10359.3514],[1246161600,10359.3514],[1246248000,10359.3514],[1246334400,10359.3514],[1246420800,10359.3514],[1246507200,10359.3514],[1246593600,10359.3514],[1246680000,10359.3514],[1246766400,10359.3514],[1246852800,10359.3514],[1246939200,10359.3514],[1247025600,10359.3514],[1247112000,10359.3514],[1247198400,10359.3514],[1247284800,10359.3514],[1247371200,10359.3514],[1247457600,10359.3514],[1247544000,10359.3514],[1247630400,10359.3514],[1247716800,10359.3514],[1247803200,10359.3514],[1247889600,10359.3514],[1247976000,10359.3514],[1248062400,10359.3514],[1248148800,10359.3514],[1248235200,10359.3514],[1248321600,10359.3514],[1248408000,10359.3514],[1248494400,10359.3514],[1248580800,10359.3514],[1248667200,10359.3514],[1248753600,10359.3514],[1248840000,10359.3514],[1248926400,10359.3514],[1249012800,10359.3514],[1249099200,10359.3514],[1249185600,10359.3514],[1249272000,10359.3514],[1249358400,11102.1041],[1375329600,11102.1041],[1375416000,11990.737999999999],[1375502400,11990.737999999999],[1375588800,11990.737999999999],[1375675200,11990.737999999999],[1375761600,11990.737999999999],[1375848000,11990.737999999999],[1375934400,11990.737999999999],[1376020800,11990.737999999999],[1376107200,11990.737999999999],[1376193600,11990.737999999999],[1376280000,11990.737999999999],[1376366400,11990.737999999999],[1376452800,11990.737999999999],[1376539200,11990.737999999999],[1376625600,11990.737999999999],[1376712000,11990.737999999999],[1376798400,11990.737999999999],[1376884800,11990.737999999999],[1376971200,11990.737999999999],[1377057600,11990.737999999999],[1377144000,11990.737999999999],[1377230400,11990.737999999999],[1377316800,11990.737999999999],[1377403200,11990.737999999999],[1377489600,11990.737999999999],[1377576000,11990.737999999999],[1377662400,11990.737999999999],[1377748800,11990.737999999999],[1377835200,11990.737999999999],[1377921600,11990.737999999999],[1378008000,11990.737999999999],[1378094400,11990.737999999999],[1378180800,11990.737999999999],[1378267200,11990.737999999999],[1378353600,11990.737999999999],[1378440000,11990.737999999999],[1378526400,11990.737999999999],[1378612800,11990.737999999999],[1378699200,11990.737999999999],[1378785600,11990.737999999999],[1378872000,11990.737999999999],[1378958400,11990.737999999999],[1379044800,11990.737999999999],[1379131200,11990.737999999999],[1379217600,11990.737999999999],[1379304000,11990.737999999999],[1379390400,11990.737999999999],[1379476800,11990.737999999999],[1379563200,11990.737999999999],[1379649600,11990.737999999999],[1379736000,11990.737999999999],[1379822400,11990.737999999999],[1379908800,11990.737999999999],[1379995200,11990.737999999999],[1380081600,11990.737999999999],[1380168000,11990.737999999999],[1380254400,11990.737999999999],[1380340800,11990.737999999999],[1380427200,11990.737999999999],[1380513600,11990.737999999999],[1380600000,11990.737999999999],[1380686400,11990.737999999999],[1380772800,11990.737999999999],[1380859200,11990.737999999999],[1380945600,11990.737999999999],[1381032000,11990.737999999999],[1381118400,11990.737999999999],[1381204800,11990.737999999999],[1381291200,11990.737999999999],[1381377600,11990.737999999999],[1381464000,11990.737999999999],[1381550400,11990.737999999999],[1381636800,11990.737999999999],[1381723200,11990.737999999999],[1381809600,11990.737999999999],[1381896000,11990.737999999999],[1381982400,11990.737999999999],[1382068800,11990.737999999999],[1382155200,11990.737999999999],[1382241600,11990.737999999999],[1382328000,11990.737999999999],[1382414400,11990.737999999999],[1382500800,11990.737999999999],[1382587200,11990.737999999999],[1382673600,11990.737999999999],[1382760000,11990.737999999999],[1382846400,11990.737999999999],[1382932800,11990.737999999999],[1383019200,11990.737999999999],[1383105600,11990.737999999999],[1383192000,11990.737999999999],[1383278400,11990.737999999999],[1383364800,11990.737999999999],[1383451200,11990.737999999999],[1383541200,11990.737999999999],[1383627600,11990.737999999999],[1383714000,11990.737999999999],[1383800400,11990.737999999999],[1383886800,11990.737999999999],[1383973200,11990.737999999999],[1384059600,11990.737999999999],[1384146000,11990.737999999999],[1384232400,11990.737999999999],[1384318800,11990.737999999999],[1384405200,11990.737999999999],[1384491600,11990.737999999999],[1384578000,11990.737999999999],[1384664400,11990.737999999999],[1384750800,11990.737999999999],[1384837200,11990.737999999999],[1384923600,11990.737999999999],[1385010000,11990.737999999999],[1385096400,11990.737999999999],[1385182800,11990.737999999999],[1385269200,11990.737999999999],[1385355600,11990.737999999999],[1385442000,11990.737999999999],[1385528400,11990.737999999999],[1385614800,11990.737999999999],[1385701200,11990.737999999999],[1385787600,11990.737999999999],[1385874000,11990.737999999999],[1385960400,11990.737999999999],[1386046800,11990.737999999999],[1386133200,11990.737999999999],[1386219600,11990.737999999999],[1386306000,11990.737999999999],[1386392400,11990.737999999999],[1386478800,11990.737999999999],[1386565200,11990.737999999999],[1386651600,11990.737999999999],[1386738000,11990.737999999999],[1386824400,11990.737999999999],[1386910800,11990.737999999999],[1386997200,11990.737999999999],[1387083600,11990.737999999999],[1387170000,11990.737999999999],[1387256400,11990.737999999999],[1387342800,11990.737999999999],[1387429200,11990.737999999999],[1387515600,11990.737999999999],[1387602000,11990.737999999999],[1387688400,11990.737999999999],[1387774800,11990.737999999999],[1387861200,11990.737999999999],[1387947600,11990.737999999999],[1388034000,11990.737999999999],[1388120400,11990.737999999999],[1388206800,11990.737999999999],[1388293200,11990.737999999999],[1388379600,11990.737999999999],[1388466000,11990.737999999999],[1388552400,11990.737999999999],[1388638800,11990.737999999999],[1388725200,11990.737999999999],[1388811600,11990.737999999999],[1388898000,11990.737999999999],[1388984400,11990.737999999999],[1389070800,11990.737999999999],[1389157200,11990.737999999999],[1389243600,11990.737999999999],[1389330000,11990.737999999999],[1389416400,11990.737999999999],[1389502800,11990.737999999999],[1389589200,11990.737999999999],[1389675600,11990.737999999999],[1389762000,11990.737999999999],[1389848400,11990.737999999999],[1389934800,11990.737999999999],[1390021200,11990.737999999999],[1390107600,11990.737999999999],[1390194000,11990.737999999999],[1390280400,11990.737999999999],[1390366800,11990.737999999999],[1390453200,11990.737999999999],[1390539600,11990.737999999999],[1390626000,11990.737999999999],[1390712400,11990.737999999999],[1390798800,11990.737999999999],[1390885200,11990.737999999999],[1390971600,11990.737999999999],[1391058000,11990.737999999999],[1391144400,11990.737999999999],[1391230800,11990.737999999999],[1391317200,11990.737999999999],[1391403600,11990.737999999999],[1391490000,11990.737999999999],[1391576400,11990.737999999999],[1391662800,11990.737999999999],[1391749200,11990.737999999999],[1391835600,11990.737999999999],[1391922000,11990.737999999999],[1392008400,11990.737999999999],[1392094800,11990.737999999999],[1392181200,11990.737999999999],[1392267600,11990.737999999999],[1392354000,11990.737999999999],[1392440400,11990.737999999999],[1392526800,11990.737999999999],[1392613200,11990.737999999999],[1392699600,11990.737999999999],[1392786000,11990.737999999999],[1392872400,11990.737999999999],[1392958800,11990.737999999999],[1393045200,11990.737999999999],[1393131600,11990.737999999999],[1393218000,11990.737999999999],[1393304400,11990.737999999999],[1393390800,11990.737999999999],[1393477200,11990.737999999999],[1393563600,11990.737999999999],[1393650000,11990.737999999999],[1393736400,11990.737999999999],[1393822800,11990.737999999999],[1393909200,11990.737999999999],[1393995600,11990.737999999999],[1394082000,11990.737999999999],[1394168400,11990.737999999999],[1394254800,11990.737999999999],[1394341200,11990.737999999999],[1394424000,11990.737999999999],[1394510400,11990.737999999999],[1394596800,11990.737999999999],[1394683200,11990.737999999999],[1394769600,11990.737999999999],[1394856000,11990.737999999999],[1394942400,11990.737999999999],[1395028800,11990.737999999999],[1395115200,11990.737999999999],[1395201600,11990.737999999999],[1395288000,11990.737999999999],[1395374400,11990.737999999999],[1395460800,11990.737999999999],[1395547200,11990.737999999999],[1395633600,11990.737999999999],[1395720000,11990.737999999999],[1395806400,11990.737999999999],[1395892800,11990.737999999999],[1395979200,11990.737999999999],[1396065600,11990.737999999999],[1396152000,11990.737999999999],[1396238400,11990.737999999999],[1396324800,11990.737999999999],[1396411200,11990.737999999999],[1396497600,11990.737999999999],[1396584000,11990.737999999999],[1396670400,11990.737999999999],[1396756800,11990.737999999999],[1396843200,11990.737999999999],[1396929600,11990.737999999999],[1397016000,11990.737999999999],[1397102400,11990.737999999999],[1397188800,11990.737999999999],[1397275200,11990.737999999999],[1397361600,11990.737999999999],[1397448000,11990.737999999999],[1397534400,11990.737999999999],[1397620800,11990.737999999999],[1397707200,11990.737999999999],[1397793600,11990.737999999999],[1397880000,11990.737999999999],[1397966400,11990.737999999999],[1398052800,11990.737999999999],[1398139200,11990.737999999999],[1398225600,11990.737999999999],[1398312000,11990.737999999999],[1398398400,11990.737999999999],[1398484800,11990.737999999999],[1398571200,11990.737999999999],[1398657600,11990.737999999999],[1398744000,11990.737999999999],[1398830400,11990.737999999999],[1398916800,11990.737999999999],[1399003200,11990.737999999999],[1399089600,11990.737999999999],[1399176000,11990.737999999999],[1399262400,11990.737999999999],[1399348800,11990.737999999999],[1399435200,11990.737999999999],[1399521600,11990.737999999999],[1399608000,11990.737999999999],[1399694400,11990.737999999999],[1399780800,11990.737999999999],[1399867200,11990.737999999999],[1399953600,11990.737999999999],[1400040000,11990.737999999999],[1400126400,11990.737999999999],[1400212800,11990.737999999999],[1400299200,11990.737999999999],[1400385600,11990.737999999999],[1400472000,11990.737999999999],[1400558400,11990.737999999999],[1400644800,11990.737999999999],[1400731200,11990.737999999999],[1400817600,11990.737999999999],[1400904000,11990.737999999999],[1400990400,11990.737999999999],[1401076800,11990.737999999999],[1401163200,11990.737999999999],[1401249600,11990.737999999999],[1401336000,11990.737999999999],[1401422400,11990.737999999999],[1401508800,11990.737999999999],[1401595200,11990.737999999999],[1401681600,11990.737999999999],[1401768000,11990.737999999999],[1401854400,11990.737999999999],[1401940800,11990.737999999999],[1402027200,11990.737999999999],[1402113600,11990.737999999999],[1402200000,11990.737999999999],[1402286400,11990.737999999999],[1402372800,11990.737999999999],[1402459200,11990.737999999999],[1402545600,11990.737999999999],[1402632000,11990.737999999999],[1402718400,11990.737999999999],[1402804800,11990.737999999999],[1402891200,11990.737999999999],[1402977600,11990.737999999999],[1403064000,11990.737999999999],[1403150400,11990.737999999999],[1403236800,11990.737999999999],[1403323200,11990.737999999999],[1403409600,11990.737999999999],[1403496000,11990.737999999999],[1403582400,11990.737999999999],[1403668800,11990.737999999999],[1403755200,11990.737999999999],[1403841600,11990.737999999999],[1403928000,11990.737999999999],[1404014400,11990.737999999999],[1404100800,11990.737999999999],[1404187200,11990.737999999999],[1404273600,11990.737999999999],[1404360000,11990.737999999999],[1404446400,11990.737999999999],[1404532800,11990.737999999999],[1404619200,11990.737999999999],[1404705600,11990.737999999999],[1404792000,11990.737999999999],[1404878400,11990.737999999999],[1404964800,11990.737999999999],[1405051200,11990.737999999999],[1405137600,11990.737999999999],[1405224000,11990.737999999999],[1405310400,11990.737999999999],[1405396800,11990.737999999999],[1405483200,11990.737999999999],[1405569600,11990.737999999999],[1405656000,11990.737999999999],[1405742400,11990.737999999999],[1405828800,11990.737999999999],[1405915200,11990.737999999999],[1406001600,11990.737999999999],[1406088000,11990.737999999999],[1406174400,11990.737999999999],[1406260800,11990.737999999999],[1406347200,11990.737999999999],[1406433600,11990.737999999999],[1406520000,11990.737999999999],[1406606400,11990.737999999999],[1406692800,11990.737999999999],[1406779200,11990.737999999999],[1406865600,11990.737999999999]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1375329600,10537.3205],[1406865600,11421.7636],[1438660800,12985.9998],[1438747200,12985.9998],[1438833600,12985.9998],[1438920000,12985.9998],[1439006400,12985.9998],[1439092800,12985.9998],[1439179200,12985.9998],[1439265600,12985.9998],[1439352000,12985.9998],[1439438400,12985.9998],[1439524800,12985.9998],[1439611200,12985.9998],[1439697600,12985.9998],[1439784000,12985.9998],[1439870400,12985.9998],[1439956800,12985.9998],[1440043200,12985.9998],[1440129600,12985.9998],[1440216000,12985.9998],[1440302400,12985.9998],[1440388800,12985.9998],[1440475200,12985.9998],[1440561600,12985.9998],[1440648000,12985.9998],[1440734400,12985.9998],[1440820800,12985.9998],[1440907200,12985.9998],[1440993600,12985.9998],[1441080000,12985.9998],[1441166400,12985.9998],[1441252800,12985.9998],[1441339200,12985.9998],[1441425600,12985.9998],[1441512000,12985.9998],[1441598400,12985.9998],[1441684800,12985.9998],[1441771200,12985.9998],[1441857600,12985.9998],[1441944000,12985.9998],[1442030400,12985.9998],[1442116800,12985.9998],[1442203200,12985.9998],[1442289600,12985.9998],[1442376000,12985.9998],[1442462400,12985.9998],[1442548800,12985.9998],[1442635200,12985.9998],[1442721600,12985.9998],[1442808000,12985.9998],[1442894400,12985.9998],[1442980800,12985.9998],[1443067200,12985.9998],[1443153600,12985.9998],[1443240000,12985.9998],[1443326400,12985.9998],[1443412800,12985.9998],[1443499200,12985.9998],[1443585600,12985.9998],[1443672000,12985.9998],[1443758400,12985.9998],[1443844800,12985.9998],[1443931200,12985.9998],[1444017600,12985.9998],[1444104000,12985.9998],[1444190400,12985.9998],[1444276800,12985.9998],[1444363200,12985.9998],[1444449600,12985.9998],[1444536000,12985.9998],[1444622400,12985.9998],[1444708800,12985.9998],[1444795200,12985.9998],[1444881600,12985.9998],[1444968000,12985.9998],[1445054400,12985.9998],[1445140800,12985.9998],[1445227200,12985.9998],[1445313600,12985.9998],[1445400000,12985.9998],[1445486400,12985.9998],[1445572800,12985.9998],[1445659200,12985.9998],[1445745600,12985.9998],[1445832000,12985.9998],[1445918400,12985.9998],[1446004800,12985.9998],[1446091200,12985.9998],[1446177600,12985.9998],[1446264000,12985.9998],[1446350400,12985.9998],[1446440400,12985.9998],[1446526800,12985.9998],[1446613200,12985.9998],[1446699600,12985.9998],[1446786000,12985.9998],[1446872400,12985.9998],[1446958800,12985.9998],[1447045200,12985.9998],[1447131600,12985.9998],[1447218000,12985.9998],[1447304400,12985.9998],[1447390800,12985.9998],[1447477200,12985.9998],[1447563600,12985.9998],[1447650000,12985.9998],[1447736400,12985.9998],[1447822800,12985.9998],[1447909200,12985.9998],[1447995600,12985.9998],[1448082000,12985.9998],[1448168400,12985.9998],[1448254800,12985.9998],[1448341200,12985.9998],[1448427600,12985.9998],[1448514000,12985.9998],[1448600400,12985.9998],[1448686800,12985.9998],[1448773200,12985.9998],[1448859600,12985.9998],[1448946000,12985.9998],[1449032400,12985.9998],[1449118800,12985.9998],[1449205200,12985.9998],[1449291600,12985.9998],[1449378000,12985.9998],[1449464400,12985.9998],[1449550800,12985.9998],[1449637200,12985.9998],[1449723600,12985.9998],[1449810000,12985.9998],[1449896400,12985.9998],[1449982800,12985.9998],[1450069200,12985.9998],[1450155600,12985.9998],[1450242000,12985.9998],[1450328400,12985.9998],[1450414800,12985.9998],[1450501200,12985.9998],[1450587600,12985.9998],[1450674000,12985.9998],[1450760400,12985.9998],[1450846800,12985.9998],[1450933200,12985.9998],[1451019600,12985.9998],[1451106000,12985.9998],[1451192400,12985.9998],[1451278800,12985.9998],[1451365200,12985.9998],[1451451600,12985.9998],[1451538000,12985.9998],[1451624400,12985.9998],[1451710800,12985.9998],[1451797200,12985.9998],[1451883600,12985.9998],[1451970000,12985.9998],[1452056400,12985.9998],[1452142800,12985.9998],[1452229200,12985.9998],[1452315600,12985.9998],[1452402000,12985.9998],[1452488400,12985.9998],[1452574800,12985.9998],[1452661200,12985.9998],[1452747600,12985.9998],[1452834000,12985.9998],[1452920400,12985.9998],[1453006800,12985.9998],[1453093200,12985.9998],[1453179600,12985.9998],[1453266000,12985.9998],[1453352400,12985.9998],[1453438800,12985.9998],[1453525200,12985.9998],[1453611600,12985.9998],[1453698000,12985.9998],[1453784400,12985.9998],[1453870800,12985.9998],[1453957200,12985.9998],[1454043600,12985.9998],[1454130000,12985.9998],[1454216400,12985.9998],[1454302800,12985.9998],[1454389200,12985.9998],[1454475600,12985.9998],[1454562000,12985.9998],[1454648400,12985.9998],[1454734800,12985.9998],[1454821200,12985.9998],[1454907600,12985.9998],[1454994000,12985.9998],[1455080400,12985.9998],[1455166800,12985.9998],[1455253200,12985.9998],[1455339600,12985.9998],[1455426000,12985.9998],[1455512400,12985.9998],[1455598800,12985.9998],[1455685200,12985.9998],[1455771600,12985.9998],[1455858000,12985.9998],[1455944400,12985.9998],[1456030800,12985.9998],[1456117200,12985.9998],[1456203600,12985.9998],[1456290000,12985.9998],[1456376400,12985.9998],[1456462800,12985.9998],[1456549200,12985.9998],[1456635600,12985.9998],[1456722000,12985.9998],[1456808400,12985.9998],[1456894800,12985.9998],[1456981200,12985.9998],[1457067600,12985.9998],[1457154000,12985.9998],[1457240400,12985.9998],[1457326800,12985.9998],[1457413200,12985.9998],[1457499600,12985.9998],[1457586000,12985.9998],[1457672400,12985.9998],[1457758800,12985.9998],[1457845200,12985.9998],[1457928000,12985.9998],[1458014400,12985.9998],[1458100800,12985.9998],[1458187200,12985.9998],[1458273600,12985.9998],[1458360000,12985.9998],[1458446400,12985.9998],[1458532800,12985.9998],[1458619200,12985.9998],[1458705600,12985.9998],[1458792000,12985.9998],[1458878400,12985.9998],[1458964800,12985.9998],[1459051200,12985.9998],[1459137600,12985.9998],[1459224000,12985.9998],[1459310400,12985.9998],[1459396800,12985.9998],[1459483200,12985.9998],[1459569600,12985.9998],[1459656000,12985.9998],[1459742400,12985.9998],[1459828800,12985.9998],[1459915200,12985.9998],[1460001600,12985.9998],[1460088000,12985.9998],[1460174400,12985.9998],[1460260800,12985.9998],[1460347200,12985.9998],[1460433600,12985.9998],[1460520000,12985.9998],[1460606400,12985.9998],[1460692800,12985.9998],[1460779200,12985.9998],[1460865600,12985.9998],[1460952000,12985.9998],[1461038400,12985.9998],[1461124800,12985.9998],[1461211200,12985.9998],[1461297600,12985.9998],[1461384000,12985.9998],[1461470400,12985.9998],[1461556800,12985.9998],[1461643200,12985.9998],[1461729600,12985.9998],[1461816000,12985.9998],[1461902400,12985.9998],[1461988800,12985.9998],[1462075200,12985.9998],[1462161600,12985.9998],[1462248000,12985.9998],[1462334400,12985.9998],[1462420800,12985.9998],[1462507200,12985.9998],[1462593600,12985.9998],[1462680000,12985.9998],[1462766400,12985.9998],[1462852800,12985.9998],[1462939200,12985.9998],[1463025600,12985.9998],[1463112000,12985.9998],[1463198400,12985.9998],[1463284800,12985.9998],[1463371200,12985.9998],[1463457600,12985.9998],[1463544000,12985.9998],[1463630400,12985.9998],[1463716800,12985.9998],[1463803200,12985.9998],[1463889600,12985.9998],[1463976000,12985.9998],[1464062400,12985.9998],[1464148800,12985.9998],[1464235200,12985.9998],[1464321600,12985.9998],[1464408000,12985.9998],[1464494400,12985.9998],[1464580800,12985.9998],[1464667200,12985.9998],[1464753600,12985.9998],[1464840000,12985.9998],[1464926400,12985.9998],[1465012800,12985.9998],[1465099200,12985.9998],[1465185600,12985.9998],[1465272000,12985.9998],[1465358400,12985.9998],[1465444800,12985.9998],[1465531200,12985.9998],[1465617600,12985.9998],[1465704000,12985.9998],[1465790400,12985.9998],[1465876800,12985.9998],[1465963200,12985.9998],[1466049600,12985.9998],[1466136000,12985.9998],[1466222400,12985.9998],[1466308800,12985.9998],[1466395200,12985.9998],[1466481600,12985.9998],[1466568000,12985.9998],[1466654400,12985.9998],[1466740800,12985.9998],[1466827200,12985.9998],[1466913600,12985.9998],[1467000000,12985.9998],[1467086400,12985.9998],[1467172800,12985.9998],[1467259200,12985.9998],[1467345600,12985.9998],[1467432000,12985.9998],[1467518400,12985.9998],[1467604800,12985.9998],[1467691200,12985.9998],[1467777600,12985.9998],[1467864000,12985.9998],[1467950400,12985.9998],[1468036800,12985.9998],[1468123200,12985.9998],[1468209600,12985.9998],[1468296000,12985.9998],[1468382400,12985.9998],[1468468800,12985.9998],[1468555200,12985.9998],[1468641600,12985.9998],[1468728000,12985.9998],[1468814400,12985.9998],[1468900800,12985.9998],[1468987200,12985.9998],[1469073600,12985.9998],[1469160000,12985.9998],[1469246400,12985.9998],[1469332800,12985.9998],[1469419200,12985.9998],[1469505600,12985.9998],[1469592000,12985.9998],[1469678400,12985.9998],[1469764800,12985.9998],[1469851200,12985.9998],[1469937600,12985.9998],[1470024000,12985.9998],[1470196800,13836.4128],[1470283200,13836.4128],[1470369600,13836.4128],[1470456000,13836.4128],[1470542400,13836.4128],[1470628800,13836.4128],[1470715200,13836.4128],[1470801600,13836.4128],[1470888000,13836.4128],[1470974400,13836.4128],[1471060800,13836.4128],[1471147200,13836.4128],[1471233600,13836.4128],[1471320000,13836.4128],[1471406400,13836.4128],[1471492800,13836.4128],[1471579200,13836.4128],[1471665600,13836.4128],[1471752000,13836.4128],[1471838400,13836.4128],[1471924800,13836.4128],[1472011200,13836.4128],[1472097600,13836.4128],[1472184000,13836.4128],[1472270400,13836.4128],[1472356800,13836.4128],[1472443200,13836.4128],[1472529600,13836.4128],[1472616000,13836.4128],[1472702400,13836.4128],[1472788800,13836.4128],[1472875200,13836.4128],[1472961600,13836.4128],[1473048000,13836.4128],[1473134400,13836.4128],[1473220800,13836.4128],[1473307200,13836.4128],[1473393600,13836.4128],[1473480000,13836.4128],[1473566400,13836.4128],[1473652800,13836.4128],[1473739200,13836.4128],[1473825600,13836.4128],[1473912000,13836.4128],[1473998400,13836.4128],[1474084800,13836.4128],[1474171200,13836.4128],[1474257600,13836.4128],[1474344000,13836.4128],[1474430400,13836.4128],[1474516800,13836.4128],[1474603200,13836.4128],[1474689600,13836.4128],[1474776000,13836.4128],[1474862400,13836.4128],[1474948800,13836.4128],[1475035200,13836.4128],[1475121600,13836.4128],[1475208000,13836.4128],[1475294400,13836.4128],[1475380800,13836.4128],[1475467200,13836.4128],[1475553600,13836.4128],[1475640000,13836.4128],[1475726400,13836.4128],[1475812800,13836.4128],[1475899200,13836.4128],[1475985600,13836.4128],[1476072000,13836.4128],[1476158400,13836.4128],[1476244800,13836.4128],[1476331200,13836.4128],[1476417600,13836.4128],[1476504000,13836.4128],[1476590400,13836.4128],[1476676800,13836.4128],[1476763200,13836.4128],[1476849600,13836.4128],[1476936000,13836.4128],[1477022400,13836.4128],[1477108800,13836.4128],[1477195200,13836.4128],[1477281600,13836.4128],[1477368000,13836.4128],[1477454400,13836.4128],[1477540800,13836.4128],[1477627200,13836.4128],[1477713600,13836.4128],[1477800000,13836.4128],[1477886400,13836.4128],[1477972800,13836.4128],[1478059200,13836.4128],[1478145600,13836.4128],[1478232000,13836.4128],[1478318400,13836.4128],[1478404800,13836.4128],[1478494800,13836.4128],[1478581200,13836.4128],[1478667600,13836.4128],[1478754000,13836.4128],[1478840400,13836.4128],[1478926800,13836.4128],[1479013200,13836.4128],[1479099600,13836.4128],[1479186000,13836.4128],[1479272400,13836.4128],[1479358800,13836.4128],[1479445200,13836.4128],[1479531600,13836.4128],[1479618000,13836.4128],[1479704400,13836.4128],[1479790800,13836.4128],[1479877200,13836.4128],[1479963600,13836.4128],[1480050000,13836.4128],[1480136400,13836.4128],[1480222800,13836.4128],[1480309200,13836.4128],[1480395600,13836.4128],[1480482000,13836.4128],[1480568400,13836.4128],[1480654800,13836.4128],[1480741200,13836.4128],[1480827600,13836.4128],[1480914000,13836.4128],[1481000400,13836.4128],[1481086800,13836.4128],[1481173200,13836.4128],[1481259600,13836.4128],[1481346000,13836.4128],[1481432400,13836.4128],[1481518800,13836.4128],[1481605200,13836.4128],[1481691600,13836.4128],[1481778000,13836.4128],[1481864400,13836.4128],[1481950800,13836.4128],[1482037200,13836.4128],[1482123600,13836.4128],[1482210000,13836.4128],[1482296400,13836.4128],[1482382800,13836.4128],[1482469200,13836.4128],[1482555600,13836.4128],[1482642000,13836.4128],[1482728400,13836.4128],[1482814800,13836.4128],[1482901200,13836.4128],[1482987600,13836.4128],[1483074000,13836.4128],[1483160400,13836.4128],[1483246800,13836.4128],[1483333200,13836.4128],[1483419600,13836.4128],[1483506000,13836.4128],[1483592400,13836.4128],[1483678800,13836.4128],[1483765200,13836.4128],[1483851600,13836.4128],[1483938000,13836.4128],[1484024400,13836.4128],[1484110800,13836.4128],[1484197200,13836.4128],[1484283600,13836.4128],[1484370000,13836.4128],[1484456400,13836.4128],[1484542800,13836.4128],[1484629200,13836.4128],[1484715600,13836.4128],[1484802000,13836.4128],[1484888400,13836.4128],[1484974800,13836.4128],[1485061200,13836.4128],[1485147600,13836.4128],[1485234000,13836.4128],[1485320400,13836.4128],[1485406800,13836.4128],[1485493200,13836.4128],[1485579600,13836.4128],[1485666000,13836.4128],[1485752400,13836.4128],[1485838800,13836.4128],[1485925200,13836.4128],[1486011600,13836.4128],[1486098000,13836.4128],[1486184400,13836.4128],[1486270800,13836.4128],[1486357200,13836.4128],[1486443600,13836.4128],[1486530000,13836.4128],[1486616400,13836.4128],[1486702800,13836.4128],[1486789200,13836.4128],[1486875600,13836.4128],[1486962000,13836.4128],[1487048400,13836.4128],[1487134800,13836.4128],[1487221200,13836.4128],[1487307600,13836.4128],[1487394000,13836.4128],[1487480400,13836.4128],[1487566800,13836.4128],[1487653200,13836.4128],[1487739600,13836.4128],[1487826000,13836.4128],[1487912400,13836.4128],[1487998800,13836.4128],[1488085200,13836.4128],[1488171600,13836.4128],[1488258000,13836.4128],[1488344400,13836.4128],[1488430800,13836.4128],[1488517200,13836.4128],[1488603600,13836.4128],[1488690000,13836.4128],[1488776400,13836.4128],[1488862800,13836.4128],[1488949200,13836.4128],[1489035600,13836.4128],[1489122000,13836.4128],[1489208400,13836.4128],[1489294800,13836.4128],[1489377600,13836.4128],[1489464000,13836.4128],[1489550400,13836.4128],[1489636800,13836.4128],[1489723200,13836.4128],[1489809600,13836.4128],[1489896000,13836.4128],[1489982400,13836.4128],[1490068800,13836.4128],[1490155200,13836.4128],[1490241600,13836.4128],[1490328000,13836.4128],[1490414400,13836.4128],[1490500800,13836.4128],[1490587200,13836.4128],[1490673600,13836.4128],[1490760000,13836.4128],[1490846400,13836.4128],[1490932800,13836.4128],[1491019200,13836.4128],[1491105600,13836.4128],[1491192000,13836.4128],[1491278400,13836.4128],[1491364800,13836.4128],[1491451200,13836.4128],[1491537600,13836.4128],[1491624000,13836.4128],[1491710400,13836.4128],[1491796800,13836.4128],[1491883200,13836.4128],[1491969600,13836.4128],[1492056000,13836.4128],[1492142400,13836.4128],[1492228800,13836.4128],[1492315200,13836.4128],[1492401600,13836.4128],[1492488000,13836.4128],[1492574400,13836.4128],[1492660800,13836.4128],[1492747200,13836.4128],[1492833600,13836.4128],[1492920000,13836.4128],[1493006400,13836.4128],[1493092800,13836.4128],[1493179200,13836.4128],[1493265600,13836.4128],[1493352000,13836.4128],[1493438400,13836.4128],[1493524800,13836.4128],[1493611200,13836.4128],[1493697600,13836.4128],[1493784000,13836.4128],[1493870400,13836.4128],[1493956800,13836.4128],[1494043200,13836.4128],[1494129600,13836.4128],[1494216000,13836.4128],[1494302400,13836.4128],[1494388800,13836.4128],[1494475200,13836.4128],[1494561600,13836.4128],[1494648000,13836.4128],[1494734400,13836.4128],[1494820800,13836.4128],[1494907200,13836.4128],[1494993600,13836.4128],[1495080000,13836.4128],[1495166400,13836.4128],[1495252800,13836.4128],[1495339200,13836.4128],[1495425600,13836.4128],[1495512000,13836.4128],[1495598400,13836.4128],[1495684800,13836.4128],[1495771200,13836.4128],[1495857600,13836.4128],[1495944000,13836.4128],[1496030400,13836.4128],[1496116800,13836.4128],[1496203200,13836.4128],[1496289600,13836.4128],[1496376000,13836.4128],[1496462400,13836.4128],[1496548800,13836.4128],[1496635200,13836.4128],[1496721600,13836.4128],[1496808000,13836.4128],[1496894400,13836.4128],[1496980800,13836.4128],[1497067200,13836.4128],[1497153600,13836.4128],[1497240000,13836.4128],[1497326400,13836.4128],[1497412800,13836.4128],[1497499200,13836.4128],[1497585600,13836.4128],[1497672000,13836.4128],[1497758400,13836.4128],[1497844800,13836.4128],[1497931200,13836.4128],[1498017600,13836.4128],[1498104000,13836.4128],[1498190400,13836.4128],[1498276800,13836.4128],[1498363200,13836.4128],[1498449600,13836.4128],[1498536000,13836.4128],[1498622400,13836.4128],[1498708800,13836.4128],[1498795200,13836.4128],[1498881600,13836.4128],[1498968000,13836.4128],[1499054400,13836.4128],[1499140800,13836.4128],[1499227200,13836.4128],[1499313600,13836.4128],[1499400000,13836.4128],[1499486400,13836.4128],[1499572800,13836.4128],[1499659200,13836.4128],[1499745600,13836.4128],[1499832000,13836.4128],[1499918400,13836.4128],[1500004800,13836.4128],[1500091200,13836.4128],[1500177600,13836.4128],[1500264000,13836.4128],[1500350400,13836.4128],[1500436800,13836.4128],[1500523200,13836.4128],[1500609600,13836.4128],[1500696000,13836.4128],[1500782400,13836.4128],[1500868800,13836.4128],[1500955200,13836.4128],[1501041600,13836.4128],[1501128000,13836.4128],[1501214400,13836.4128],[1501300800,13836.4128],[1501387200,13836.4128],[1501473600,13836.4128],[1627963200,18267.875599999999],[1628049600,18267.875599999999],[1628136000,18267.875599999999],[1628222400,18267.875599999999],[1628308800,18267.875599999999],[1628395200,18267.875599999999],[1628481600,18267.875599999999],[1628568000,18267.875599999999],[1628654400,18267.875599999999],[1628740800,18267.875599999999],[1628827200,18267.875599999999],[1628913600,18267.875599999999],[1629000000,18267.875599999999],[1629086400,18267.875599999999],[1629172800,18267.875599999999],[1629259200,18267.875599999999],[1629345600,18267.875599999999],[1629432000,18267.875599999999],[1629518400,18267.875599999999],[1629604800,18267.875599999999],[1629691200,18267.875599999999],[1629777600,18267.875599999999],[1629864000,18267.875599999999],[1629950400,18267.875599999999],[1630036800,18267.875599999999],[1630123200,18267.875599999999],[1630209600,18267.875599999999],[1630296000,18267.875599999999],[1630382400,18267.875599999999],[1630468800,18267.875599999999],[1630555200,18267.875599999999],[1630641600,18267.875599999999],[1630728000,18267.875599999999],[1630814400,18267.875599999999],[1630900800,18267.875599999999],[1630987200,18267.875599999999],[1631073600,18267.875599999999],[1631160000,18267.875599999999],[1631246400,18267.875599999999],[1631332800,18267.875599999999],[1631419200,18267.875599999999],[1631505600,18267.875599999999],[1631592000,18267.875599999999],[1631678400,18267.875599999999],[1631764800,18267.875599999999],[1631851200,18267.875599999999],[1631937600,18267.875599999999],[1632024000,18267.875599999999],[1632110400,18267.875599999999],[1632196800,18267.875599999999],[1632283200,18267.875599999999],[1632369600,18267.875599999999],[1632456000,18267.875599999999],[1632542400,18267.875599999999],[1632628800,18267.875599999999],[1632715200,18267.875599999999],[1632801600,18267.875599999999],[1632888000,18267.875599999999],[1632974400,18267.875599999999],[1633060800,18267.875599999999],[1633147200,18267.875599999999],[1633233600,18267.875599999999],[1633320000,18267.875599999999],[1633406400,18267.875599999999],[1633492800,18267.875599999999],[1633579200,18267.875599999999],[1633665600,18267.875599999999],[1633752000,18267.875599999999],[1633838400,18267.875599999999],[1633924800,18267.875599999999],[1634011200,18267.875599999999],[1634097600,18267.875599999999],[1634184000,18267.875599999999],[1634270400,18267.875599999999],[1634356800,18267.875599999999],[1634443200,18267.875599999999],[1634529600,18267.875599999999],[1634616000,18267.875599999999],[1634702400,18267.875599999999],[1634788800,18267.875599999999],[1634875200,18267.875599999999],[1634961600,18267.875599999999],[1635048000,18267.875599999999],[1635134400,18267.875599999999],[1635220800,18267.875599999999],[1635307200,18267.875599999999],[1635393600,18267.875599999999],[1635480000,18267.875599999999],[1635566400,18267.875599999999],[1635652800,18267.875599999999],[1635739200,18267.875599999999],[1635825600,18267.875599999999],[1635912000,18267.875599999999],[1635998400,18267.875599999999],[1636084800,18267.875599999999],[1636171200,18267.875599999999],[1636257600,18267.875599999999],[1636347600,18267.875599999999],[1636434000,18267.875599999999],[1636520400,18267.875599999999],[1636606800,18267.875599999999],[1636693200,18267.875599999999],[1636779600,18267.875599999999],[1636866000,18267.875599999999],[1636952400,18267.875599999999],[1637038800,18267.875599999999],[1637125200,18267.875599999999],[1637211600,18267.875599999999],[1637298000,18267.875599999999],[1637384400,18267.875599999999],[1637470800,18267.875599999999],[1637557200,18267.875599999999],[1637643600,18267.875599999999],[1637730000,18267.875599999999],[1637816400,18267.875599999999],[1637902800,18267.875599999999],[1637989200,18267.875599999999],[1638075600,18267.875599999999],[1638162000,18267.875599999999],[1638248400,18267.875599999999],[1638334800,18267.875599999999],[1638421200,18267.875599999999],[1638507600,18267.875599999999],[1638594000,18267.875599999999],[1638680400,18267.875599999999],[1638766800,18267.875599999999],[1638853200,18267.875599999999],[1638939600,18267.875599999999],[1639026000,18267.875599999999],[1639112400,18267.875599999999],[1639198800,18267.875599999999],[1639285200,18267.875599999999],[1639371600,18267.875599999999],[1639458000,18267.875599999999],[1639544400,18267.875599999999],[1639630800,18267.875599999999],[1639717200,18267.875599999999],[1639803600,18267.875599999999],[1639890000,18267.875599999999],[1639976400,18267.875599999999],[1640062800,18267.875599999999],[1640149200,18267.875599999999],[1640235600,18267.875599999999],[1640322000,18267.875599999999],[1640408400,18267.875599999999],[1640494800,18267.875599999999],[1640581200,18267.875599999999],[1640667600,18267.875599999999],[1640754000,18267.875599999999],[1640840400,18267.875599999999],[1640926800,18267.875599999999],[1641013200,18267.875599999999],[1641099600,18267.875599999999],[1641186000,18267.875599999999],[1641272400,18267.875599999999],[1641358800,18267.875599999999],[1641445200,18267.875599999999],[1641531600,18267.875599999999],[1641618000,18267.875599999999],[1641704400,18267.875599999999],[1641790800,18267.875599999999],[1641877200,18267.875599999999],[1641963600,18267.875599999999],[1642050000,18267.875599999999],[1642136400,18267.875599999999],[1642222800,18267.875599999999],[1642309200,18267.875599999999],[1642395600,18267.875599999999],[1642482000,18267.875599999999],[1642568400,18267.875599999999],[1642654800,18267.875599999999],[1642741200,18267.875599999999],[1642827600,18267.875599999999],[1642914000,18267.875599999999],[1643000400,18267.875599999999],[1643086800,18267.875599999999],[1643173200,18267.875599999999],[1643259600,18267.875599999999],[1643346000,18267.875599999999],[1643432400,18267.875599999999],[1643518800,18267.875599999999],[1643605200,18267.875599999999],[1643691600,18267.875599999999],[1643778000,18267.875599999999],[1643864400,18267.875599999999],[1643950800,18267.875599999999],[1644037200,18267.875599999999],[1644123600,18267.875599999999],[1644210000,18267.875599999999],[1644296400,18267.875599999999],[1644382800,18267.875599999999],[1644469200,18267.875599999999],[1644555600,18267.875599999999],[1644642000,18267.875599999999],[1644728400,18267.875599999999],[1644814800,18267.875599999999],[1644901200,18267.875599999999],[1644987600,18267.875599999999],[1645074000,18267.875599999999],[1645160400,18267.875599999999],[1645246800,18267.875599999999],[1645333200,18267.875599999999],[1645419600,18267.875599999999],[1645506000,18267.875599999999],[1645592400,18267.875599999999],[1645678800,18267.875599999999],[1645765200,18267.875599999999],[1645851600,18267.875599999999],[1645938000,18267.875599999999],[1646024400,18267.875599999999],[1646110800,18267.875599999999],[1646197200,18267.875599999999],[1646283600,18267.875599999999],[1646370000,18267.875599999999],[1646456400,18267.875599999999],[1646542800,18267.875599999999],[1646629200,18267.875599999999],[1646715600,18267.875599999999],[1646802000,18267.875599999999],[1646888400,18267.875599999999],[1646974800,18267.875599999999],[1647061200,18267.875599999999],[1647147600,18267.875599999999],[1647230400,18267.875599999999],[1647316800,18267.875599999999],[1647403200,18267.875599999999],[1647489600,18267.875599999999],[1647576000,18267.875599999999],[1647662400,18267.875599999999],[1647748800,18267.875599999999],[1647835200,18267.875599999999],[1647921600,18267.875599999999],[1648008000,18267.875599999999],[1648094400,18267.875599999999],[1648180800,18267.875599999999],[1648267200,18267.875599999999],[1648353600,18267.875599999999],[1648440000,18267.875599999999],[1648526400,18267.875599999999],[1648612800,18267.875599999999],[1648699200,18267.875599999999],[1648785600,18267.875599999999],[1648872000,18267.875599999999],[1648958400,18267.875599999999],[1649044800,18267.875599999999],[1649131200,18267.875599999999],[1649217600,18267.875599999999],[1649304000,18267.875599999999],[1649390400,18267.875599999999],[1649476800,18267.875599999999],[1649563200,18267.875599999999],[1649649600,18267.875599999999],[1649736000,18267.875599999999],[1649822400,18267.875599999999],[1649908800,18267.875599999999],[1649995200,18267.875599999999],[1650081600,18267.875599999999],[1650168000,18267.875599999999],[1650254400,18267.875599999999],[1650340800,18267.875599999999],[1650427200,18267.875599999999],[1650513600,18267.875599999999],[1650600000,18267.875599999999],[1650686400,18267.875599999999],[1650772800,18267.875599999999],[1650859200,18267.875599999999],[1650945600,18267.875599999999],[1651032000,18267.875599999999],[1651118400,18267.875599999999],[1651204800,18267.875599999999],[1651291200,18267.875599999999],[1651377600,18267.875599999999],[1651464000,18267.875599999999],[1651550400,18267.875599999999],[1651636800,18267.875599999999],[1651723200,18267.875599999999],[1651809600,18267.875599999999],[1651896000,18267.875599999999],[1651982400,18267.875599999999],[1652068800,18267.875599999999],[1652155200,18267.875599999999],[1652241600,18267.875599999999],[1652328000,18267.875599999999],[1652414400,18267.875599999999],[1652500800,18267.875599999999],[1652587200,18267.875599999999],[1652673600,18267.875599999999],[1652760000,18267.875599999999],[1652846400,18267.875599999999],[1652932800,18267.875599999999],[1653019200,18267.875599999999],[1653105600,18267.875599999999],[1653192000,18267.875599999999],[1653278400,18267.875599999999],[1653364800,18267.875599999999],[1653451200,18267.875599999999],[1653537600,18267.875599999999],[1653624000,18267.875599999999],[1653710400,18267.875599999999],[1653796800,18267.875599999999],[1653883200,18267.875599999999],[1653969600,18267.875599999999],[1654056000,18267.875599999999],[1654142400,18267.875599999999],[1654228800,18267.875599999999],[1654315200,18267.875599999999],[1654401600,18267.875599999999],[1654488000,18267.875599999999],[1654574400,18267.875599999999],[1654660800,18267.875599999999],[1654747200,18267.875599999999],[1654833600,18267.875599999999],[1654920000,18267.875599999999],[1655006400,18267.875599999999],[1655092800,18267.875599999999],[1655179200,18267.875599999999],[1655265600,18267.875599999999],[1655352000,18267.875599999999],[1655438400,18267.875599999999],[1655524800,18267.875599999999],[1655611200,18267.875599999999],[1655697600,18267.875599999999],[1655784000,18267.875599999999],[1655870400,18267.875599999999],[1655956800,18267.875599999999],[1656043200,18267.875599999999],[1656129600,18267.875599999999],[1656216000,18267.875599999999],[1656302400,18267.875599999999],[1656388800,18267.875599999999],[1656475200,18267.875599999999],[1656561600,18267.875599999999],[1656648000,18267.875599999999],[1656734400,18267.875599999999],[1656820800,18267.875599999999],[1656907200,18267.875599999999],[1656993600,18267.875599999999],[1657080000,18267.875599999999],[1657166400,18267.875599999999],[1657252800,18267.875599999999],[1657339200,18267.875599999999],[1657425600,18267.875599999999],[1657512000,18267.875599999999],[1657598400,18267.875599999999],[1657684800,18267.875599999999],[1657771200,18267.875599999999],[1657857600,18267.875599999999],[1657944000,18267.875599999999],[1658030400,18267.875599999999],[1658116800,18267.875599999999],[1658203200,18267.875599999999],[1658289600,18267.875599999999],[1658376000,18267.875599999999],[1658462400,18267.875599999999],[1658548800,18267.875599999999],[1658635200,18267.875599999999],[1658721600,18267.875599999999],[1658808000,18267.875599999999],[1658894400,18267.875599999999],[1658980800,18267.875599999999],[1659067200,18267.875599999999],[1659153600,18267.875599999999],[1659240000,18267.875599999999],[1659326400,18267.875599999999],[1659412800,20505.3966],[1659499200,20505.3966],[1659585600,20505.3966],[1659672000,20505.3966],[1659758400,20505.3966],[1659844800,20505.3966],[1659931200,20505.3966],[1660017600,20505.3966],[1660104000,20505.3966],[1660190400,20505.3966],[1660276800,20505.3966],[1660363200,20505.3966],[1660449600,20505.3966],[1660536000,20505.3966],[1660622400,20505.3966],[1660708800,20505.3966],[1660795200,20505.3966],[1660881600,20505.3966],[1660968000,20505.3966],[1661054400,20505.3966],[1661140800,20505.3966],[1661227200,20505.3966],[1661313600,20505.3966],[1661400000,20505.3966],[1661486400,20505.3966],[1661572800,20505.3966],[1661659200,20505.3966],[1661745600,20505.3966],[1661832000,20505.3966],[1661918400,20505.3966],[1662004800,20505.3966],[1662091200,20505.3966],[1662177600,20505.3966],[1662264000,20505.3966],[1662350400,20505.3966],[1662436800,20505.3966],[1662523200,20505.3966],[1662609600,20505.3966],[1662696000,20505.3966],[1662782400,20505.3966],[1662868800,20505.3966],[1662955200,20505.3966],[1663041600,20505.3966],[1663128000,20505.3966],[1663214400,20505.3966],[1663300800,20505.3966],[1663387200,20505.3966],[1663473600,20505.3966],[1663560000,20505.3966],[1663646400,20505.3966],[1663732800,20505.3966],[1663819200,20505.3966],[1663905600,20505.3966],[1663992000,20505.3966],[1664078400,20505.3966],[1664164800,20505.3966],[1664251200,20505.3966],[1664337600,20505.3966],[1664424000,20505.3966],[1664510400,20505.3966],[1664596800,20505.3966],[1664683200,20505.3966],[1664769600,20505.3966],[1664856000,20505.3966],[1664942400,20505.3966],[1665028800,20505.3966],[1665115200,20505.3966],[1665201600,20505.3966],[1665288000,20505.3966],[1665374400,20505.3966],[1665460800,20505.3966],[1665547200,20505.3966],[1665633600,20505.3966],[1665720000,20505.3966],[1665806400,20505.3966],[1665892800,20505.3966],[1665979200,20505.3966],[1666065600,20505.3966],[1666152000,20505.3966],[1666238400,20505.3966],[1666324800,20505.3966],[1666411200,20505.3966],[1666497600,20505.3966],[1666584000,20505.3966],[1666670400,20505.3966],[1666756800,20505.3966],[1666843200,20505.3966],[1666929600,20505.3966],[1667016000,20505.3966],[1667102400,20505.3966],[1667188800,20505.3966],[1667275200,20505.3966],[1667361600,20505.3966],[1667448000,20505.3966],[1667534400,20505.3966],[1667620800,20505.3966],[1667707200,20505.3966],[1667797200,20505.3966],[1667883600,20505.3966],[1667970000,20505.3966],[1668056400,20505.3966],[1668142800,20505.3966],[1668229200,20505.3966],[1668315600,20505.3966],[1668402000,20505.3966],[1668488400,20505.3966],[1668574800,20505.3966],[1668661200,20505.3966],[1668747600,20505.3966],[1668834000,20505.3966],[1668920400,20505.3966],[1669006800,20505.3966],[1669093200,20505.3966],[1669179600,20505.3966],[1669266000,20505.3966],[1669352400,20505.3966],[1669438800,20505.3966],[1669525200,20505.3966],[1669611600,20505.3966],[1669698000,20505.3966],[1669784400,20505.3966],[1669870800,20505.3966],[1669957200,20505.3966],[1670043600,20505.3966],[1670130000,20505.3966],[1670216400,20505.3966],[1670302800,20505.3966],[1670389200,20505.3966],[1670475600,20505.3966],[1670562000,20505.3966],[1670648400,20505.3966],[1670734800,20505.3966],[1670821200,20505.3966],[1670907600,20505.3966],[1670994000,20505.3966],[1671080400,20505.3966],[1671166800,20505.3966],[1671253200,20505.3966],[1671339600,20505.3966],[1671426000,20505.3966],[1671512400,20505.3966],[1671598800,20505.3966],[1671685200,20505.3966],[1671771600,20505.3966],[1671858000,20505.3966],[1671944400,20505.3966],[1672030800,20505.3966],[1672117200,20505.3966],[1672203600,20505.3966],[1672290000,20505.3966],[1672376400,20505.3966],[1672462800,20505.3966],[1672549200,20505.3966],[1672635600,20505.3966],[1672722000,20505.3966],[1672808400,20505.3966],[1672894800,20505.3966],[1672981200,20505.3966],[1673067600,20505.3966],[1673154000,20505.3966],[1673240400,20505.3966],[1673326800,20505.3966],[1673413200,20505.3966],[1673499600,20505.3966],[1673586000,20505.3966],[1673672400,20505.3966],[1673758800,20505.3966],[1673845200,20505.3966],[1673931600,20505.3966],[1674018000,20505.3966],[1674104400,20505.3966],[1674190800,20505.3966],[1674277200,20505.3966],[1674363600,20505.3966],[1674450000,20505.3966],[1674536400,20505.3966],[1674622800,20505.3966],[1674709200,20505.3966],[1674795600,20505.3966],[1674882000,20505.3966],[1674968400,20505.3966],[1675054800,20505.3966],[1675141200,20505.3966],[1675227600,20505.3966],[1675314000,20505.3966],[1675400400,20505.3966],[1675486800,20505.3966],[1675573200,20505.3966],[1675659600,20505.3966],[1675746000,20505.3966],[1675832400,20505.3966],[1675918800,20505.3966],[1676005200,20505.3966],[1676091600,20505.3966],[1676178000,20505.3966],[1676264400,20505.3966],[1676350800,20505.3966],[1676437200,20505.3966],[1676523600,20505.3966],[1676610000,20505.3966],[1676696400,20505.3966],[1676782800,20505.3966],[1676869200,20505.3966],[1676955600,20505.3966],[1677042000,20505.3966],[1677128400,20505.3966],[1677214800,20505.3966],[1677301200,20505.3966],[1677387600,20505.3966],[1677474000,20505.3966],[1677560400,20505.3966],[1677646800,20505.3966],[1677733200,20505.3966],[1677819600,20505.3966],[1677906000,20505.3966],[1677992400,20505.3966],[1678078800,20505.3966],[1678165200,20505.3966],[1678251600,20505.3966],[1678338000,20505.3966],[1678424400,20505.3966],[1678510800,20505.3966],[1678597200,20505.3966],[1678680000,20505.3966],[1678766400,20505.3966],[1678852800,20505.3966],[1678939200,20505.3966],[1679025600,20505.3966],[1679112000,20505.3966],[1679198400,20505.3966],[1679284800,20505.3966],[1679371200,20505.3966],[1679457600,20505.3966],[1679544000,20505.3966],[1679630400,20505.3966],[1679716800,20505.3966],[1679803200,20505.3966],[1679889600,20505.3966],[1679976000,20505.3966],[1680062400,20505.3966],[1680148800,20505.3966],[1680235200,20505.3966],[1680321600,20505.3966],[1680408000,20505.3966],[1680494400,20505.3966],[1680580800,20505.3966],[1680667200,20505.3966],[1680753600,20505.3966],[1680840000,20505.3966],[1680926400,20505.3966],[1681012800,20505.3966],[1681099200,20505.3966],[1681185600,20505.3966],[1681272000,20505.3966],[1681358400,20505.3966],[1681444800,20505.3966],[1681531200,20505.3966],[1681617600,20505.3966],[1681704000,20505.3966],[1681790400,20505.3966],[1681876800,20505.3966],[1681963200,20505.3966],[1682049600,20505.3966],[1682136000,20505.3966],[1682222400,20505.3966],[1682308800,20505.3966],[1682395200,20505.3966],[1682481600,20505.3966],[1682568000,20505.3966],[1682654400,20505.3966],[1682740800,20505.3966],[1682827200,20505.3966],[1682913600,20505.3966],[1683000000,20505.3966],[1683086400,20505.3966],[1683172800,20505.3966],[1683259200,20505.3966],[1683345600,20505.3966],[1683432000,20505.3966],[1683518400,20505.3966],[1683604800,20505.3966],[1683691200,20505.3966],[1683777600,20505.3966],[1683864000,20505.3966],[1683950400,20505.3966],[1684036800,20505.3966],[1684123200,20505.3966],[1684209600,20505.3966],[1684296000,20505.3966],[1684382400,20505.3966],[1684468800,20505.3966],[1684555200,20505.3966],[1684641600,20505.3966],[1684728000,20505.3966],[1684814400,20505.3966],[1684900800,20505.3966],[1684987200,20505.3966],[1685073600,20505.3966],[1685160000,20505.3966],[1685246400,20505.3966],[1685332800,20505.3966],[1685419200,20505.3966],[1685505600,20505.3966],[1685592000,20505.3966],[1685678400,20505.3966],[1685764800,20505.3966],[1685851200,20505.3966],[1685937600,20505.3966],[1686024000,20505.3966],[1686110400,20505.3966],[1686196800,20505.3966],[1686283200,20505.3966],[1686369600,20505.3966],[1686456000,20505.3966],[1686542400,20505.3966],[1686628800,20505.3966],[1686715200,20505.3966],[1686801600,20505.3966],[1686888000,20505.3966],[1686974400,20505.3966],[1687060800,20505.3966],[1687147200,20505.3966],[1687233600,20505.3966],[1687320000,20505.3966],[1687406400,20505.3966],[1687492800,20505.3966],[1687579200,20505.3966],[1687665600,20505.3966],[1687752000,20505.3966],[1687838400,20505.3966],[1687924800,20505.3966],[1688011200,20505.3966],[1688097600,20505.3966],[1688184000,20505.3966],[1688270400,20505.3966],[1688356800,20505.3966],[1688443200,20505.3966],[1688529600,20505.3966],[1688616000,20505.3966],[1688702400,20505.3966],[1688788800,20505.3966],[1688875200,20505.3966],[1688961600,20505.3966],[1689048000,20505.3966],[1689134400,20505.3966],[1689220800,20505.3966],[1689307200,20505.3966],[1689393600,20505.3966],[1689480000,20505.3966],[1689566400,20505.3966],[1689652800,20505.3966],[1689739200,20505.3966],[1689825600,20505.3966],[1689912000,20505.3966],[1689998400,20505.3966],[1690084800,20505.3966],[1690171200,20505.3966],[1690257600,20505.3966],[1690344000,20505.3966],[1690430400,20505.3966],[1690516800,20505.3966],[1690603200,20505.3966],[1690689600,20505.3966],[1690776000,20505.3966],[1690862400,20505.3966],[1690948800,20742.263800000001],[1691035200,20742.263800000001],[1691121600,20742.263800000001],[1691208000,20742.263800000001],[1691294400,20742.263800000001],[1691380800,20742.263800000001],[1691467200,20742.263800000001],[1691553600,20742.263800000001],[1691640000,20742.263800000001],[1691726400,20742.263800000001],[1691812800,20742.263800000001],[1691899200,20742.263800000001],[1691985600,20742.263800000001],[1692072000,20742.263800000001],[1692158400,20742.263800000001],[1692244800,20742.263800000001],[1692331200,20742.263800000001],[1692417600,20742.263800000001],[1692504000,20742.263800000001],[1692590400,20742.263800000001],[1692676800,20742.263800000001],[1692763200,20742.263800000001],[1692849600,20742.263800000001],[1692936000,20742.263800000001],[1693022400,20742.263800000001],[1693108800,20742.263800000001],[1693195200,20742.263800000001],[1693281600,20742.263800000001],[1693368000,20742.263800000001],[1693454400,20742.263800000001],[1693540800,20742.263800000001],[1693627200,20742.263800000001],[1693713600,20742.263800000001],[1693800000,20742.263800000001],[1693886400,20742.263800000001],[1693972800,20742.263800000001],[1694059200,20742.263800000001],[1694145600,20742.263800000001],[1694232000,20742.263800000001],[1694318400,20742.263800000001],[1694404800,20742.263800000001],[1694491200,20742.263800000001],[1694577600,20742.263800000001],[1694664000,20742.263800000001],[1694750400,20742.263800000001],[1694836800,20742.263800000001],[1694923200,20742.263800000001],[1695009600,20742.263800000001],[1695096000,20742.263800000001],[1695182400,20742.263800000001],[1695268800,20742.263800000001],[1695355200,20742.263800000001],[1695441600,20742.263800000001],[1695528000,20742.263800000001],[1695614400,20742.263800000001],[1695700800,20742.263800000001],[1695787200,20742.263800000001],[1695873600,20742.263800000001],[1695960000,20742.263800000001],[1696046400,20742.263800000001],[1696132800,20742.263800000001],[1696219200,20742.263800000001],[1696305600,20742.263800000001],[1696392000,20742.263800000001],[1696478400,20742.263800000001],[1696564800,20742.263800000001],[1696651200,20742.263800000001],[1696737600,20742.263800000001],[1696824000,20742.263800000001],[1696910400,20742.263800000001],[1696996800,20742.263800000001],[1697083200,20742.263800000001],[1697169600,20742.263800000001],[1697256000,20742.263800000001],[1697342400,20742.263800000001],[1697428800,20742.263800000001],[1697515200,20742.263800000001],[1697601600,20742.263800000001],[1697688000,20742.263800000001],[1697774400,20742.263800000001],[1697860800,20742.263800000001],[1697947200,20742.263800000001],[1698033600,20742.263800000001],[1698120000,20742.263800000001],[1698206400,20742.263800000001],[1698292800,20742.263800000001],[1698379200,20742.263800000001],[1698465600,20742.263800000001],[1698552000,20742.263800000001],[1698638400,20742.263800000001],[1698724800,20742.263800000001],[1698811200,20742.263800000001],[1698897600,20742.263800000001],[1698984000,20742.263800000001],[1699070400,20742.263800000001],[1699156800,20742.263800000001],[1699246800,20742.263800000001],[1699333200,20742.263800000001],[1699419600,20742.263800000001],[1699506000,20742.263800000001],[1699592400,20742.263800000001],[1699678800,20742.263800000001],[1699765200,20742.263800000001],[1699851600,20742.263800000001],[1699938000,20742.263800000001],[1700024400,20742.263800000001],[1700110800,20742.263800000001],[1700197200,20742.263800000001],[1700283600,20742.263800000001],[1700370000,20742.263800000001],[1700456400,20742.263800000001],[1700542800,20742.263800000001],[1700629200,20742.263800000001],[1700715600,20742.263800000001],[1700802000,20742.263800000001],[1700888400,20742.263800000001],[1700974800,20742.263800000001],[1701061200,20742.263800000001],[1701147600,20742.263800000001],[1701234000,20742.263800000001],[1701320400,20742.263800000001],[1701406800,20742.263800000001],[1701493200,20742.263800000001],[1701579600,20742.263800000001],[1701666000,20742.263800000001],[1701752400,20742.263800000001],[1701838800,20742.263800000001],[1701925200,20742.263800000001],[1702011600,20742.263800000001],[1702098000,20742.263800000001],[1702184400,20742.263800000001],[1702270800,20742.263800000001],[1702357200,20742.263800000001],[1702443600,20742.263800000001],[1702530000,20742.263800000001],[1702616400,20742.263800000001],[1702702800,20742.263800000001],[1702789200,20742.263800000001],[1702875600,20742.263800000001],[1702962000,20742.263800000001],[1703048400,20742.263800000001],[1703134800,20742.263800000001],[1703221200,20742.263800000001],[1703307600,20742.263800000001],[1703394000,20742.263800000001],[1703480400,20742.263800000001],[1703566800,20742.263800000001],[1703653200,20742.263800000001],[1703739600,20742.263800000001],[1703826000,20742.263800000001],[1703912400,20742.263800000001],[1703998800,20742.263800000001],[1704085200,20742.263800000001],[1704171600,20742.263800000001],[1704258000,20742.263800000001],[1704344400,20742.263800000001],[1704430800,20742.263800000001],[1704517200,20742.263800000001],[1704603600,20742.263800000001],[1704690000,20742.263800000001],[1704776400,20742.263800000001],[1704862800,20742.263800000001],[1704949200,20742.263800000001],[1705035600,20742.263800000001],[1705122000,20742.263800000001],[1705208400,20742.263800000001],[1705294800,20742.263800000001],[1705381200,20742.263800000001],[1705467600,20742.263800000001],[1705554000,20742.263800000001],[1705640400,20742.263800000001],[1705726800,20742.263800000001],[1705813200,20742.263800000001],[1705899600,20742.263800000001],[1705986000,20742.263800000001],[1706072400,20742.263800000001],[1706158800,20742.263800000001],[1706245200,20742.263800000001],[1706331600,20742.263800000001],[1706418000,20742.263800000001],[1706504400,20742.263800000001],[1706590800,20742.263800000001],[1706677200,20742.263800000001],[1706763600,20742.263800000001],[1706850000,20742.263800000001],[1706936400,20742.263800000001],[1707022800,20742.263800000001],[1707109200,20742.263800000001],[1707195600,20742.263800000001],[1707282000,20742.263800000001],[1707368400,20742.263800000001],[1707454800,20742.263800000001],[1707541200,20742.263800000001],[1707627600,20742.263800000001],[1707714000,20742.263800000001],[1707800400,20742.263800000001],[1707886800,20742.263800000001],[1707973200,20742.263800000001],[1708059600,20742.263800000001],[1708146000,20742.263800000001],[1708232400,20742.263800000001],[1708318800,20742.263800000001],[1708405200,20742.263800000001],[1708491600,20742.263800000001],[1708578000,20742.263800000001],[1708664400,20742.263800000001],[1708750800,20742.263800000001],[1708837200,20742.263800000001],[1708923600,20742.263800000001],[1709010000,20742.263800000001],[1709096400,20742.263800000001],[1709182800,20742.263800000001],[1709269200,20742.263800000001],[1709355600,20742.263800000001],[1709442000,20742.263800000001],[1709528400,20742.263800000001],[1709614800,20742.263800000001],[1709701200,20742.263800000001],[1709787600,20742.263800000001],[1709874000,20742.263800000001],[1709960400,20742.263800000001],[1710046800,20742.263800000001],[1710129600,20742.263800000001],[1710216000,20742.263800000001],[1710302400,20742.263800000001],[1710388800,20742.263800000001],[1710475200,20742.263800000001],[1710561600,20742.263800000001],[1710648000,20742.263800000001],[1710734400,20742.263800000001],[1710820800,20742.263800000001],[1710907200,20742.263800000001],[1710993600,20742.263800000001],[1711080000,20742.263800000001],[1711166400,20742.263800000001],[1711252800,20742.263800000001],[1711339200,20742.263800000001],[1711425600,20742.263800000001],[1711512000,20742.263800000001],[1711598400,20742.263800000001],[1711684800,20742.263800000001],[1711771200,20742.263800000001],[1711857600,20742.263800000001],[1711944000,20742.263800000001],[1712030400,20742.263800000001],[1712116800,20742.263800000001],[1712203200,20742.263800000001],[1712289600,20742.263800000001],[1712376000,20742.263800000001],[1712462400,20742.263800000001],[1712548800,20742.263800000001],[1712635200,20742.263800000001],[1712721600,20742.263800000001],[1712808000,20742.263800000001],[1712894400,20742.263800000001],[1712980800,20742.263800000001],[1713067200,20742.263800000001],[1713153600,20742.263800000001],[1713240000,20742.263800000001],[1713326400,20742.263800000001],[1713412800,20742.263800000001],[1713499200,20742.263800000001],[1713585600,20742.263800000001],[1713672000,20742.263800000001],[1713758400,20742.263800000001],[1713844800,20742.263800000001],[1713931200,20742.263800000001],[1714017600,20742.263800000001],[1714104000,20742.263800000001],[1714190400,20742.263800000001],[1714276800,20742.263800000001],[1714363200,20742.263800000001],[1714449600,20742.263800000001],[1714536000,20742.263800000001],[1714622400,20742.263800000001],[1714708800,20742.263800000001],[1714795200,20742.263800000001],[1714881600,20742.263800000001],[1714968000,20742.263800000001],[1715054400,20742.263800000001],[1715140800,20742.263800000001],[1715227200,20742.263800000001],[1715313600,20742.263800000001],[1715400000,20742.263800000001],[1715486400,20742.263800000001],[1715572800,20742.263800000001],[1715659200,20742.263800000001],[1715745600,20742.263800000001],[1715832000,20742.263800000001],[1715918400,20742.263800000001],[1716004800,20742.263800000001],[1716091200,20742.263800000001],[1716177600,20742.263800000001],[1716264000,20742.263800000001],[1716350400,20742.263800000001],[1716436800,20742.263800000001],[1716523200,20742.263800000001],[1716609600,20742.263800000001],[1716696000,20742.263800000001],[1716782400,20742.263800000001],[1716868800,20742.263800000001],[1716955200,20742.263800000001],[1717041600,20742.263800000001],[1717128000,20742.263800000001],[1717214400,20742.263800000001],[1717300800,20742.263800000001],[1717387200,20742.263800000001],[1717473600,20742.263800000001],[1717560000,20742.263800000001],[1717646400,20742.263800000001],[1717732800,20742.263800000001],[1717819200,20742.263800000001],[1717905600,20742.263800000001],[1717992000,20742.263800000001],[1718078400,20742.263800000001],[1718164800,20742.263800000001],[1718251200,20742.263800000001],[1718337600,20742.263800000001],[1718424000,20742.263800000001],[1718510400,20742.263800000001],[1718596800,20742.263800000001],[1718683200,20742.263800000001],[1718769600,20742.263800000001],[1718856000,20742.263800000001],[1718942400,20742.263800000001],[1719028800,20742.263800000001],[1719115200,20742.263800000001],[1719201600,20742.263800000001],[1719288000,20742.263800000001],[1719374400,20742.263800000001],[1719460800,20742.263800000001],[1719547200,20742.263800000001],[1719633600,20742.263800000001],[1719720000,20742.263800000001],[1719806400,20742.263800000001],[1719892800,20742.263800000001],[1719979200,20742.263800000001],[1720065600,20742.263800000001],[1720152000,20742.263800000001],[1720238400,20742.263800000001],[1720324800,20742.263800000001],[1720411200,20742.263800000001],[1720497600,20742.263800000001],[1720584000,20742.263800000001],[1720670400,20742.263800000001],[1720756800,20742.263800000001],[1720843200,20742.263800000001],[1720929600,20742.263800000001],[1721016000,20742.263800000001],[1721102400,20742.263800000001],[1721188800,20742.263800000001],[1721275200,20742.263800000001],[1721361600,20742.263800000001],[1721448000,20742.263800000001],[1721534400,20742.263800000001],[1721620800,20742.263800000001],[1721707200,20742.263800000001],[1721793600,20742.263800000001],[1721880000,20742.263800000001],[1721966400,20742.263800000001],[1722052800,20742.263800000001],[1722139200,20742.263800000001],[1722225600,20742.263800000001],[1722312000,20742.263800000001],[1722398400,20742.263800000001],[1722484800,20742.263800000001],[1722571200,21666.693599999999],[1722657600,21666.693599999999],[1722744000,21666.693599999999],[1722830400,21666.693599999999],[1722916800,21666.693599999999],[1723003200,21666.693599999999],[1723089600,21666.693599999999],[1723176000,21666.693599999999],[1723262400,21666.693599999999],[1723348800,21666.693599999999],[1723435200,21666.693599999999],[1723521600,21666.693599999999],[1723608000,21666.693599999999],[1723694400,21666.693599999999],[1723780800,21666.693599999999],[1723867200,21666.693599999999],[1723953600,21666.693599999999],[1724040000,21666.693599999999],[1724126400,21666.693599999999],[1724212800,21666.693599999999],[1724299200,21666.693599999999],[1724385600,21666.693599999999],[1724472000,21666.693599999999],[1724558400,21666.693599999999],[1724644800,21666.693599999999],[1724731200,21666.693599999999],[1724817600,21666.693599999999],[1724904000,21666.693599999999],[1724990400,21666.693599999999],[1725076800,21666.693599999999],[1725163200,21666.693599999999],[1725249600,21666.693599999999],[1725336000,21666.693599999999],[1725422400,21666.693599999999],[1725508800,21666.693599999999],[1725595200,21666.693599999999],[1725681600,21666.693599999999],[1725768000,21666.693599999999],[1725854400,21666.693599999999],[1725940800,21666.693599999999],[1726027200,21666.693599999999],[1726113600,21666.693599999999],[1726200000,21666.693599999999],[1726286400,21666.693599999999],[1726372800,21666.693599999999],[1726459200,21666.693599999999],[1726545600,21666.693599999999],[1726632000,21666.693599999999],[1726718400,21666.693599999999],[1726804800,21666.693599999999],[1726891200,21666.693599999999],[1726977600,21666.693599999999],[1727064000,21666.693599999999],[1727150400,21666.693599999999],[1727236800,21666.693599999999],[1727323200,21666.693599999999],[1727409600,21666.693599999999],[1727496000,21666.693599999999],[1727582400,21666.693599999999],[1727668800,21666.693599999999],[1727755200,21666.693599999999],[1727841600,21666.693599999999],[1727928000,21666.693599999999],[1728014400,21666.693599999999],[1728100800,21666.693599999999],[1728187200,21666.693599999999],[1728273600,21666.693599999999],[1728360000,21666.693599999999],[1728446400,21666.693599999999],[1728532800,21666.693599999999],[1728619200,21666.693599999999],[1728705600,21666.693599999999],[1728792000,21666.693599999999],[1728878400,21666.693599999999],[1728964800,21666.693599999999],[1729051200,21666.693599999999],[1729137600,21666.693599999999],[1729224000,21666.693599999999],[1729310400,21666.693599999999],[1729396800,21666.693599999999],[1729483200,21666.693599999999],[1729569600,21666.693599999999],[1729656000,21666.693599999999],[1729742400,21666.693599999999],[1729828800,21666.693599999999],[1729915200,21666.693599999999],[1730001600,21666.693599999999],[1730088000,21666.693599999999],[1730174400,21666.693599999999],[1730260800,21666.693599999999],[1730347200,21666.693599999999],[1730433600,21666.693599999999],[1730520000,21666.693599999999],[1730606400,21666.693599999999],[1730696400,21666.693599999999],[1730782800,21666.693599999999],[1730869200,21666.693599999999],[1730955600,21666.693599999999],[1731042000,21666.693599999999],[1731128400,21666.693599999999],[1731214800,21666.693599999999],[1731301200,21666.693599999999],[1731387600,21666.693599999999],[1731474000,21666.693599999999],[1731560400,21666.693599999999],[1731646800,21666.693599999999],[1731733200,21666.693599999999],[1731819600,21666.693599999999],[1731906000,21666.693599999999],[1731992400,21666.693599999999],[1732078800,21666.693599999999],[1732165200,21666.693599999999],[1732251600,21666.693599999999],[1732338000,21666.693599999999],[1732424400,21666.693599999999],[1732510800,21666.693599999999],[1732597200,21666.693599999999],[1732683600,21666.693599999999],[1732770000,21666.693599999999],[1732856400,21666.693599999999],[1732942800,21666.693599999999],[1733029200,21666.693599999999],[1733115600,21666.693599999999],[1733202000,21666.693599999999],[1733288400,21666.693599999999],[1733374800,21666.693599999999],[1733461200,21666.693599999999],[1733547600,21666.693599999999],[1733634000,21666.693599999999],[1733720400,21666.693599999999],[1733806800,21666.693599999999],[1733893200,21666.693599999999],[1733979600,21666.693599999999],[1734066000,21666.693599999999],[1734152400,21666.693599999999],[1734238800,21666.693599999999],[1734325200,21666.693599999999],[1734411600,21666.693599999999],[1734498000,21666.693599999999],[1734584400,21666.693599999999],[1734670800,21666.693599999999],[1734757200,21666.693599999999],[1734843600,21666.693599999999],[1734930000,21666.693599999999],[1735016400,21666.693599999999],[1735102800,21666.693599999999],[1735189200,21666.693599999999],[1735275600,21666.693599999999],[1735362000,21666.693599999999],[1735448400,21666.693599999999],[1735534800,21666.693599999999],[1735621200,21666.693599999999],[1735707600,21666.693599999999],[1735794000,21666.693599999999],[1735880400,21666.693599999999],[1735966800,21666.693599999999],[1736053200,21666.693599999999],[1736139600,21666.693599999999],[1736226000,21666.693599999999],[1736312400,21666.693599999999],[1736398800,21666.693599999999],[1736485200,21666.693599999999],[1736571600,21666.693599999999],[1736658000,21666.693599999999],[1736744400,21666.693599999999],[1736830800,21666.693599999999],[1736917200,21666.693599999999],[1737003600,21666.693599999999],[1737090000,21666.693599999999],[1737176400,21666.693599999999],[1737262800,21666.693599999999],[1737349200,21666.693599999999],[1737435600,21666.693599999999],[1737522000,21666.693599999999],[1737608400,21666.693599999999],[1737694800,21666.693599999999],[1737781200,21666.693599999999],[1737867600,21666.693599999999],[1737954000,21666.693599999999],[1738040400,21666.693599999999],[1738126800,21666.693599999999],[1738213200,21666.693599999999],[1738299600,21666.693599999999],[1738386000,21666.693599999999],[1738472400,21666.693599999999],[1738558800,21666.693599999999],[1738645200,21666.693599999999],[1738731600,21666.693599999999],[1738818000,21666.693599999999],[1738904400,21666.693599999999],[1738990800,21666.693599999999],[1739077200,21666.693599999999],[1739163600,21666.693599999999],[1739250000,21666.693599999999],[1739336400,21666.693599999999],[1739422800,21666.693599999999],[1739509200,21666.693599999999],[1739595600,21666.693599999999],[1739682000,21666.693599999999],[1739768400,21666.693599999999],[1739854800,21666.693599999999],[1739941200,21666.693599999999],[1740027600,21666.693599999999],[1740114000,21666.693599999999],[1740200400,21666.693599999999],[1740286800,21666.693599999999],[1740373200,21666.693599999999],[1740459600,21666.693599999999],[1740546000,21666.693599999999],[1740632400,21666.693599999999],[1740718800,21666.693599999999],[1740805200,21666.693599999999],[1740891600,21666.693599999999],[1740978000,21666.693599999999],[1741064400,21666.693599999999],[1741150800,21666.693599999999],[1741237200,21666.693599999999],[1741323600,21666.693599999999],[1741410000,21666.693599999999],[1741496400,21666.693599999999],[1741579200,21666.693599999999],[1741665600,21666.693599999999],[1741752000,21666.693599999999],[1741838400,21666.693599999999],[1741924800,21666.693599999999],[1742011200,21666.693599999999],[1742097600,21666.693599999999],[1742184000,21666.693599999999],[1742270400,21666.693599999999],[1742356800,21666.693599999999],[1742443200,21666.693599999999],[1742529600,21666.693599999999],[1742616000,21666.693599999999],[1742702400,21666.693599999999],[1742788800,21666.693599999999],[1742875200,21666.693599999999],[1742961600,21666.693599999999],[1743048000,21666.693599999999],[1743134400,21666.693599999999],[1743220800,21666.693599999999],[1743307200,21666.693599999999],[1743393600,21666.693599999999],[1743480000,21666.693599999999],[1743566400,21666.693599999999],[1743652800,21666.693599999999],[1743739200,21666.693599999999],[1743825600,21666.693599999999],[1743912000,21666.693599999999],[1743998400,21666.693599999999],[1744084800,21666.693599999999],[1744171200,21666.693599999999],[1744257600,21666.693599999999],[1744344000,21666.693599999999],[1744430400,21666.693599999999],[1744516800,21666.693599999999],[1744603200,21666.693599999999],[1744689600,21666.693599999999],[1744776000,21666.693599999999],[1744862400,21666.693599999999],[1744948800,21666.693599999999],[1745035200,21666.693599999999],[1745121600,21666.693599999999],[1745208000,21666.693599999999],[1745294400,21666.693599999999],[1745380800,21666.693599999999],[1745467200,21666.693599999999],[1745553600,21666.693599999999],[1745640000,21666.693599999999],[1745726400,21666.693599999999],[1745812800,21666.693599999999],[1745899200,21666.693599999999],[1745985600,21666.693599999999],[1746072000,21666.693599999999],[1746158400,21666.693599999999],[1746244800,21666.693599999999],[1746331200,21666.693599999999],[1746417600,21666.693599999999],[1746504000,21666.693599999999],[1746590400,21666.693599999999],[1746676800,21666.693599999999],[1746763200,21666.693599999999],[1746849600,21666.693599999999],[1746936000,21666.693599999999],[1747022400,21666.693599999999],[1747108800,21666.693599999999],[1747195200,21666.693599999999],[1747281600,21666.693599999999],[1747368000,21666.693599999999],[1747454400,21666.693599999999],[1747540800,21666.693599999999],[1747627200,21666.693599999999],[1747713600,21666.693599999999],[1747800000,21666.693599999999],[1747886400,21666.693599999999],[1747972800,21666.693599999999],[1748059200,21666.693599999999],[1748145600,21666.693599999999],[1748232000,21666.693599999999],[1748318400,21666.693599999999],[1748404800,21666.693599999999],[1748491200,21666.693599999999],[1748577600,21666.693599999999],[1748664000,21666.693599999999],[1748750400,21666.693599999999],[1748836800,21666.693599999999],[1748923200,21666.693599999999],[1749009600,21666.693599999999],[1749096000,21666.693599999999],[1749182400,21666.693599999999],[1749268800,21666.693599999999],[1749355200,21666.693599999999],[1749441600,21666.693599999999],[1749528000,21666.693599999999],[1749614400,21666.693599999999],[1749700800,21666.693599999999],[1749787200,21666.693599999999],[1749873600,21666.693599999999],[1749960000,21666.693599999999],[1750046400,21666.693599999999],[1750132800,21666.693599999999],[1750219200,21666.693599999999],[1750305600,21666.693599999999],[1750392000,21666.693599999999],[1750478400,21666.693599999999],[1750564800,21666.693599999999],[1750651200,21666.693599999999],[1750737600,21666.693599999999],[1750824000,21666.693599999999],[1750910400,21666.693599999999],[1750996800,21666.693599999999],[1751083200,21666.693599999999],[1751169600,21666.693599999999],[1751256000,21666.693599999999],[1751342400,21666.693599999999],[1751428800,21666.693599999999],[1751515200,21666.693599999999],[1751601600,21666.693599999999],[1751688000,21666.693599999999],[1751774400,21666.693599999999],[1751860800,21666.693599999999],[1751947200,21666.693599999999],[1752033600,21666.693599999999],[1752120000,21666.693599999999],[1752206400,21666.693599999999],[1752292800,21666.693599999999],[1752379200,21666.693599999999],[1752465600,21666.693599999999],[1752552000,21666.693599999999],[1752638400,21666.693599999999],[1752724800,21666.693599999999],[1752811200,21666.693599999999],[1752897600,21666.693599999999],[1752984000,21666.693599999999],[1753070400,21666.693599999999],[1753156800,21666.693599999999],[1753243200,21666.693599999999],[1753329600,21666.693599999999],[1753416000,21666.693599999999],[1753502400,21666.693599999999],[1753588800,21666.693599999999],[1753675200,21666.693599999999],[1753761600,21666.693599999999],[1753848000,21666.693599999999],[1753934400,21666.693599999999],[1754020800,21666.693599999999],[1754107200,22467.673200000001],[1754193600,22467.673200000001],[1754280000,22467.673200000001],[1754366400,22467.673200000001],[1754452800,22467.673200000001],[1754539200,22467.673200000001],[1754625600,22467.673200000001],[1754712000,22467.673200000001],[1754798400,22467.673200000001],[1754884800,22467.673200000001],[1754971200,22467.673200000001],[1755057600,22467.673200000001],[1755144000,22467.673200000001],[1755230400,22467.673200000001],[1755316800,22467.673200000001],[1755403200,22467.673200000001],[1755489600,22467.673200000001],[1755576000,22467.673200000001],[1755662400,22467.673200000001],[1755748800,22467.673200000001],[1755835200,22467.673200000001],[1755921600,22467.673200000001],[1756008000,22467.673200000001],[1756094400,22467.673200000001],[1756180800,22467.673200000001],[1756267200,22467.673200000001],[1756353600,22467.673200000001],[1756440000,22467.673200000001],[1756526400,22467.673200000001],[1756612800,22467.673200000001],[1756699200,22467.673200000001],[1756785600,22467.673200000001],[1756872000,22467.673200000001],[1756958400,22467.673200000001],[1757044800,22467.673200000001],[1757131200,22467.673200000001],[1757217600,22467.673200000001],[1757304000,22467.673200000001],[1757390400,22467.673200000001],[1757476800,22467.673200000001],[1757563200,22467.673200000001],[1757649600,22467.673200000001],[1757736000,22467.673200000001],[1757822400,22467.673200000001],[1757908800,22467.673200000001],[1757995200,22467.673200000001],[1758081600,22467.673200000001],[1758168000,22467.673200000001],[1758254400,22467.673200000001],[1758340800,22467.673200000001],[1758427200,22467.673200000001],[1758513600,22467.673200000001],[1758600000,22467.673200000001],[1758686400,22467.673200000001],[1758772800,22467.673200000001],[1758859200,22467.673200000001],[1758945600,22467.673200000001],[1759032000,22467.673200000001],[1759118400,22467.673200000001],[1759204800,22467.673200000001],[1759291200,22467.673200000001],[1759377600,22467.673200000001],[1759464000,22467.673200000001],[1759550400,22467.673200000001],[1759636800,22467.673200000001],[1759723200,22467.673200000001],[1759809600,22467.673200000001],[1759896000,22467.673200000001],[1759982400,22467.673200000001],[1760068800,22467.673200000001],[1760155200,22467.673200000001],[1760241600,22467.673200000001],[1760328000,22467.673200000001],[1760414400,22467.673200000001],[1760500800,22467.673200000001],[1760587200,22467.673200000001],[1760673600,22467.673200000001],[1760760000,22467.673200000001],[1760846400,22467.673200000001],[1760932800,22467.673200000001],[1761019200,22467.673200000001],[1761105600,22467.673200000001],[1761192000,22467.673200000001],[1761278400,22467.673200000001],[1761364800,22467.673200000001],[1761451200,22467.673200000001],[1761537600,22467.673200000001],[1761624000,22467.673200000001],[1761710400,22467.673200000001],[1761796800,22467.673200000001],[1761883200,22467.673200000001],[1761969600,22467.673200000001],[1762056000,22467.673200000001],[1762146000,22467.673200000001],[1762232400,22467.673200000001],[1762318800,22467.673200000001],[1762405200,22467.673200000001],[1762491600,22467.673200000001],[1762578000,22467.673200000001],[1762664400,22467.673200000001],[1762750800,22467.673200000001],[1762837200,22467.673200000001],[1762923600,22467.673200000001],[1763010000,22467.673200000001],[1763096400,22467.673200000001],[1763182800,22467.673200000001],[1763269200,22467.673200000001],[1763355600,22467.673200000001],[1763442000,22467.673200000001],[1763528400,22467.673200000001],[1763614800,22467.673200000001],[1763701200,22467.673200000001],[1763787600,22467.673200000001],[1763874000,22467.673200000001],[1763960400,22467.673200000001],[1764046800,22467.673200000001],[1764133200,22467.673200000001],[1764219600,22467.673200000001],[1764306000,22467.673200000001],[1764392400,22467.673200000001],[1764478800,22467.673200000001],[1764565200,22467.673200000001],[1764651600,22467.673200000001],[1764738000,22467.673200000001],[1764824400,22467.673200000001],[1764910800,22467.673200000001],[1764997200,22467.673200000001],[1765083600,22467.673200000001],[1765170000,22467.673200000001],[1765256400,22467.673200000001],[1765342800,22467.673200000001],[1765429200,22467.673200000001],[1765515600,22467.673200000001],[1765602000,22467.673200000001],[1765688400,22467.673200000001],[1765774800,22467.673200000001],[1765861200,22467.673200000001],[1765947600,22467.673200000001],[1766034000,22467.673200000001],[1766120400,22467.673200000001],[1766206800,22467.673200000001],[1766293200,22467.673200000001],[1766379600,22467.673200000001],[1766466000,22467.673200000001],[1766552400,22467.673200000001],[1766638800,22467.673200000001],[1766725200,22467.673200000001],[1766811600,22467.673200000001],[1766898000,22467.673200000001],[1766984400,22467.673200000001],[1767070800,22467.673200000001],[1767157200,22467.673200000001],[1767243600,22467.673200000001],[1767330000,22467.673200000001],[1767416400,22467.673200000001],[1767502800,22467.673200000001],[1767589200,22467.673200000001],[1767675600,22467.673200000001],[1767762000,22467.673200000001],[1767848400,22467.673200000001],[1767934800,22467.673200000001],[1768021200,22467.673200000001],[1768107600,22467.673200000001],[1768194000,22467.673200000001],[1768280400,22467.673200000001],[1768366800,22467.673200000001],[1768453200,22467.673200000001],[1768539600,22467.673200000001],[1768626000,22467.673200000001],[1768712400,22467.673200000001],[1768798800,22467.673200000001],[1768885200,22467.673200000001],[1768971600,22467.673200000001],[1769058000,22467.673200000001],[1769144400,22467.673200000001],[1769230800,22467.673200000001],[1769317200,22467.673200000001],[1769403600,22467.673200000001],[1769490000,22467.673200000001],[1769576400,22467.673200000001],[1769662800,22467.673200000001],[1769749200,22467.673200000001],[1769835600,22467.673200000001],[1769922000,22467.673200000001],[1770008400,22467.673200000001],[1770094800,22467.673200000001],[1770181200,22467.673200000001],[1770267600,22467.673200000001],[1770354000,22467.673200000001],[1770440400,22467.673200000001],[1770526800,22467.673200000001],[1770613200,22467.673200000001],[1770699600,22467.673200000001],[1770786000,22467.673200000001],[1770872400,22467.673200000001],[1770958800,22467.673200000001],[1771045200,22467.673200000001],[1771131600,22467.673200000001],[1771218000,22467.673200000001],[1771304400,22467.673200000001],[1771390800,22467.673200000001],[1771477200,22467.673200000001],[1771563600,22467.673200000001],[1771650000,22467.673200000001],[1771736400,22467.673200000001],[1771822800,22467.673200000001],[1771909200,22467.673200000001],[1771995600,22467.673200000001],[1772082000,22467.673200000001],[1772168400,22467.673200000001],[1772254800,22467.673200000001],[1772341200,22467.673200000001],[1772427600,22467.673200000001],[1772514000,22467.673200000001],[1772600400,22467.673200000001],[1772686800,22467.673200000001],[1772773200,22467.673200000001],[1772859600,22467.673200000001],[1772946000,22467.673200000001],[1773028800,22467.673200000001],[1773115200,22467.673200000001],[1773201600,22467.673200000001],[1773288000,22467.673200000001],[1773374400,22467.673200000001],[1773460800,22467.673200000001],[1773547200,22467.673200000001],[1773633600,22467.673200000001],[1773720000,22467.673200000001],[1773806400,22467.673200000001],[1773892800,22467.673200000001],[1773979200,22467.673200000001],[1774065600,22467.673200000001],[1774152000,22467.673200000001],[1774238400,22467.673200000001],[1774324800,22467.673200000001],[1774411200,22467.673200000001],[1774497600,22467.673200000001],[1774584000,22467.673200000001],[1774670400,22467.673200000001],[1774756800,22467.673200000001],[1774843200,22467.673200000001],[1774929600,22467.673200000001],[1775016000,22467.673200000001],[1775102400,22467.673200000001],[1775188800,22467.673200000001],[1775275200,22467.673200000001],[1775361600,22467.673200000001],[1775448000,22467.673200000001],[1775534400,22467.673200000001],[1775620800,22467.673200000001],[1775707200,22467.673200000001],[1775793600,22467.673200000001],[1775880000,22467.673200000001],[1775966400,22467.673200000001],[1776052800,22467.673200000001],[1776139200,22467.673200000001],[1776225600,22467.673200000001],[1776312000,22467.673200000001],[1776398400,22467.673200000001],[1776484800,22467.673200000001],[1776571200,22467.673200000001],[1776657600,22467.673200000001],[1776744000,22467.673200000001],[1776830400,22467.673200000001],[1776916800,22467.673200000001],[1777003200,22467.673200000001],[1777089600,22467.673200000001],[1777176000,22467.673200000001],[1777262400,22467.673200000001],[1777348800,22467.673200000001],[1777435200,22467.673200000001],[1777521600,22467.673200000001],[1777608000,22467.673200000001],[1777694400,22467.673200000001]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5227.8540999999996],[1059883200,5227.8540999999996],[1059969600,5227.8540999999996],[1060056000,5227.8540999999996],[1060142400,5227.8540999999996],[1060228800,5227.8540999999996],[1060315200,5227.8540999999996],[1060401600,5227.8540999999996],[1060488000,5227.8540999999996],[1060574400,5227.8540999999996],[1060660800,5227.8540999999996],[1060747200,5227.8540999999996],[1060833600,5227.8540999999996],[1060920000,5227.8540999999996],[1061006400,5227.8540999999996],[1061092800,5227.8540999999996],[1061179200,5227.8540999999996],[1061265600,5227.8540999999996],[1061352000,5227.8540999999996],[1061438400,5227.8540999999996],[1061524800,5227.8540999999996],[1061611200,5227.8540999999996],[1061697600,5227.8540999999996],[1061784000,5227.8540999999996],[1061870400,5227.8540999999996],[1061956800,5227.8540999999996],[1062043200,5227.8540999999996],[1062129600,5227.8540999999996],[1062216000,5227.8540999999996],[1062302400,5227.8540999999996],[1062388800,5227.8540999999996],[1062475200,5227.8540999999996],[1062561600,5227.8540999999996],[1062648000,5227.8540999999996],[1062734400,5227.8540999999996],[1062820800,5227.8540999999996],[1062907200,5227.8540999999996],[1062993600,5227.8540999999996],[1063080000,5227.8540999999996],[1063166400,5227.8540999999996],[1063252800,5227.8540999999996],[1063339200,5227.8540999999996],[1063425600,5227.8540999999996],[1063512000,5227.8540999999996],[1063598400,5227.8540999999996],[1063684800,5227.8540999999996],[1063771200,5227.8540999999996],[1063857600,5227.8540999999996],[1063944000,5227.8540999999996],[1064030400,5227.8540999999996],[1064116800,5227.8540999999996],[1064203200,5227.8540999999996],[1064289600,5227.8540999999996],[1064376000,5227.8540999999996],[1064462400,5227.8540999999996],[1064548800,5227.8540999999996],[1064635200,5227.8540999999996],[1064721600,5227.8540999999996],[1064808000,5227.8540999999996],[1064894400,5227.8540999999996],[1064980800,5227.8540999999996],[1065067200,5227.8540999999996],[1065153600,5227.8540999999996],[1065240000,5227.8540999999996],[1065326400,5227.8540999999996],[1065412800,5227.8540999999996],[1065499200,5227.8540999999996],[1065585600,5227.8540999999996],[1065672000,5227.8540999999996],[1065758400,5227.8540999999996],[1065844800,5227.8540999999996],[1065931200,5227.8540999999996],[1066017600,5227.8540999999996],[1066104000,5227.8540999999996],[1066190400,5227.8540999999996],[1066276800,5227.8540999999996],[1066363200,5227.8540999999996],[1066449600,5227.8540999999996],[1066536000,5227.8540999999996],[1066622400,5227.8540999999996],[1066708800,5227.8540999999996],[1066795200,5227.8540999999996],[1066881600,5227.8540999999996],[1066968000,5227.8540999999996],[1067054400,5227.8540999999996],[1067140800,5227.8540999999996],[1067230800,5227.8540999999996],[1067317200,5227.8540999999996],[1067403600,5227.8540999999996],[1067490000,5227.8540999999996],[1067576400,5227.8540999999996],[1067662800,5227.8540999999996],[1067749200,5227.8540999999996],[1067835600,5227.8540999999996],[1067922000,5227.8540999999996],[1068008400,5227.8540999999996],[1068094800,5227.8540999999996],[1068181200,5227.8540999999996],[1068267600,5227.8540999999996],[1068354000,5227.8540999999996],[1068440400,5227.8540999999996],[1068526800,5227.8540999999996],[1068613200,5227.8540999999996],[1068699600,5227.8540999999996],[1068786000,5227.8540999999996],[1068872400,5227.8540999999996],[1068958800,5227.8540999999996],[1069045200,5227.8540999999996],[1069131600,5227.8540999999996],[1069218000,5227.8540999999996],[1069304400,5227.8540999999996],[1069390800,5227.8540999999996],[1069477200,5227.8540999999996],[1069563600,5227.8540999999996],[1069650000,5227.8540999999996],[1069736400,5227.8540999999996],[1069822800,5227.8540999999996],[1069909200,5227.8540999999996],[1069995600,5227.8540999999996],[1070082000,5227.8540999999996],[1070168400,5227.8540999999996],[1070254800,5227.8540999999996],[1070341200,5227.8540999999996],[1070427600,5227.8540999999996],[1070514000,5227.8540999999996],[1070600400,5227.8540999999996],[1070686800,5227.8540999999996],[1070773200,5227.8540999999996],[1070859600,5227.8540999999996],[1070946000,5227.8540999999996],[1071032400,5227.8540999999996],[1071118800,5227.8540999999996],[1071205200,5227.8540999999996],[1071291600,5227.8540999999996],[1071378000,5227.8540999999996],[1071464400,5227.8540999999996],[1071550800,5227.8540999999996],[1071637200,5227.8540999999996],[1071723600,5227.8540999999996],[1071810000,5227.8540999999996],[1071896400,5227.8540999999996],[1071982800,5227.8540999999996],[1072069200,5227.8540999999996],[1072155600,5227.8540999999996],[1072242000,5227.8540999999996],[1072328400,5227.8540999999996],[1072414800,5227.8540999999996],[1072501200,5227.8540999999996],[1072587600,5227.8540999999996],[1072674000,5227.8540999999996],[1072760400,5227.8540999999996],[1072846800,5227.8540999999996],[1072933200,5227.8540999999996],[1073019600,5227.8540999999996],[1073106000,5227.8540999999996],[1073192400,5227.8540999999996],[1073278800,5227.8540999999996],[1073365200,5227.8540999999996],[1073451600,5227.8540999999996],[1073538000,5227.8540999999996],[1073624400,5227.8540999999996],[1073710800,5227.8540999999996],[1073797200,5227.8540999999996],[1073883600,5227.8540999999996],[1073970000,5227.8540999999996],[1074056400,5227.8540999999996],[1074142800,5227.8540999999996],[1074229200,5227.8540999999996],[1074315600,5227.8540999999996],[1074402000,5227.8540999999996],[1074488400,5227.8540999999996],[1074574800,5227.8540999999996],[1074661200,5227.8540999999996],[1074747600,5227.8540999999996],[1074834000,5227.8540999999996],[1074920400,5227.8540999999996],[1075006800,5227.8540999999996],[1075093200,5227.8540999999996],[1075179600,5227.8540999999996],[1075266000,5227.8540999999996],[1075352400,5227.8540999999996],[1075438800,5227.8540999999996],[1075525200,5227.8540999999996],[1075611600,5227.8540999999996],[1075698000,5227.8540999999996],[1075784400,5227.8540999999996],[1075870800,5227.8540999999996],[1075957200,5227.8540999999996],[1076043600,5227.8540999999996],[1076130000,5227.8540999999996],[1076216400,5227.8540999999996],[1076302800,5227.8540999999996],[1076389200,5227.8540999999996],[1076475600,5227.8540999999996],[1076562000,5227.8540999999996],[1076648400,5227.8540999999996],[1076734800,5227.8540999999996],[1076821200,5227.8540999999996],[1076907600,5227.8540999999996],[1076994000,5227.8540999999996],[1077080400,5227.8540999999996],[1077166800,5227.8540999999996],[1077253200,5227.8540999999996],[1077339600,5227.8540999999996],[1077426000,5227.8540999999996],[1077512400,5227.8540999999996],[1077598800,5227.8540999999996],[1077685200,5227.8540999999996],[1077771600,5227.8540999999996],[1077858000,5227.8540999999996],[1077944400,5227.8540999999996],[1078030800,5227.8540999999996],[1078117200,5227.8540999999996],[1078203600,5227.8540999999996],[1078290000,5227.8540999999996],[1078376400,5227.8540999999996],[1078462800,5227.8540999999996],[1078549200,5227.8540999999996],[1078635600,5227.8540999999996],[1078722000,5227.8540999999996],[1078808400,5227.8540999999996],[1078894800,5227.8540999999996],[1078981200,5227.8540999999996],[1079067600,5227.8540999999996],[1079154000,5227.8540999999996],[1079240400,5227.8540999999996],[1079326800,5227.8540999999996],[1079413200,5227.8540999999996],[1079499600,5227.8540999999996],[1079586000,5227.8540999999996],[1079672400,5227.8540999999996],[1079758800,5227.8540999999996],[1079845200,5227.8540999999996],[1079931600,5227.8540999999996],[1080018000,5227.8540999999996],[1080104400,5227.8540999999996],[1080190800,5227.8540999999996],[1080277200,5227.8540999999996],[1080363600,5227.8540999999996],[1080450000,5227.8540999999996],[1080536400,5227.8540999999996],[1080622800,5227.8540999999996],[1080709200,5227.8540999999996],[1080795600,5227.8540999999996],[1080882000,5227.8540999999996],[1080968400,5227.8540999999996],[1081054800,5227.8540999999996],[1081137600,5227.8540999999996],[1081224000,5227.8540999999996],[1081310400,5227.8540999999996],[1081396800,5227.8540999999996],[1081483200,5227.8540999999996],[1081569600,5227.8540999999996],[1081656000,5227.8540999999996],[1081742400,5227.8540999999996],[1081828800,5227.8540999999996],[1081915200,5227.8540999999996],[1082001600,5227.8540999999996],[1082088000,5227.8540999999996],[1082174400,5227.8540999999996],[1082260800,5227.8540999999996],[1082347200,5227.8540999999996],[1082433600,5227.8540999999996],[1082520000,5227.8540999999996],[1082606400,5227.8540999999996],[1082692800,5227.8540999999996],[1082779200,5227.8540999999996],[1082865600,5227.8540999999996],[1082952000,5227.8540999999996],[1083038400,5227.8540999999996],[1083124800,5227.8540999999996],[1083211200,5227.8540999999996],[1083297600,5227.8540999999996],[1083384000,5227.8540999999996],[1083470400,5227.8540999999996],[1083556800,5227.8540999999996],[1083643200,5227.8540999999996],[1083729600,5227.8540999999996],[1083816000,5227.8540999999996],[1083902400,5227.8540999999996],[1083988800,5227.8540999999996],[1084075200,5227.8540999999996],[1084161600,5227.8540999999996],[1084248000,5227.8540999999996],[1084334400,5227.8540999999996],[1084420800,5227.8540999999996],[1084507200,5227.8540999999996],[1084593600,5227.8540999999996],[1084680000,5227.8540999999996],[1084766400,5227.8540999999996],[1084852800,5227.8540999999996],[1084939200,5227.8540999999996],[1085025600,5227.8540999999996],[1085112000,5227.8540999999996],[1085198400,5227.8540999999996],[1085284800,5227.8540999999996],[1085371200,5227.8540999999996],[1085457600,5227.8540999999996],[1085544000,5227.8540999999996],[1085630400,5227.8540999999996],[1085716800,5227.8540999999996],[1085803200,5227.8540999999996],[1085889600,5227.8540999999996],[1085976000,5227.8540999999996],[1086062400,5227.8540999999996],[1086148800,5227.8540999999996],[1086235200,5227.8540999999996],[1086321600,5227.8540999999996],[1086408000,5227.8540999999996],[1086494400,5227.8540999999996],[1086580800,5227.8540999999996],[1086667200,5227.8540999999996],[1086753600,5227.8540999999996],[1086840000,5227.8540999999996],[1086926400,5227.8540999999996],[1087012800,5227.8540999999996],[1087099200,5227.8540999999996],[1087185600,5227.8540999999996],[1087272000,5227.8540999999996],[1087358400,5227.8540999999996],[1087444800,5227.8540999999996],[1087531200,5227.8540999999996],[1087617600,5227.8540999999996],[1087704000,5227.8540999999996],[1087790400,5227.8540999999996],[1087876800,5227.8540999999996],[1087963200,5227.8540999999996],[1088049600,5227.8540999999996],[1088136000,5227.8540999999996],[1088222400,5227.8540999999996],[1088308800,5227.8540999999996],[1088395200,5227.8540999999996],[1088481600,5227.8540999999996],[1088568000,5227.8540999999996],[1088654400,5227.8540999999996],[1088740800,5227.8540999999996],[1088827200,5227.8540999999996],[1088913600,5227.8540999999996],[1089000000,5227.8540999999996],[1089086400,5227.8540999999996],[1089172800,5227.8540999999996],[1089259200,5227.8540999999996],[1089345600,5227.8540999999996],[1089432000,5227.8540999999996],[1089518400,5227.8540999999996],[1089604800,5227.8540999999996],[1089691200,5227.8540999999996],[1089777600,5227.8540999999996],[1089864000,5227.8540999999996],[1089950400,5227.8540999999996],[1090036800,5227.8540999999996],[1090123200,5227.8540999999996],[1090209600,5227.8540999999996],[1090296000,5227.8540999999996],[1090382400,5227.8540999999996],[1090468800,5227.8540999999996],[1090555200,5227.8540999999996],[1090641600,5227.8540999999996],[1090728000,5227.8540999999996],[1090814400,5227.8540999999996],[1090900800,5227.8540999999996],[1090987200,5227.8540999999996],[1091073600,5227.8540999999996],[1091160000,5227.8540999999996],[1091246400,5227.8540999999996],[1091332800,5227.8540999999996],[1091419200,5227.8540999999996],[1091505600,5609.0454],[1091592000,5609.0454],[1091678400,5609.0454],[1091764800,5609.0454],[1091851200,5609.0454],[1091937600,5609.0454],[1092024000,5609.0454],[1092110400,5609.0454],[1092196800,5609.0454],[1092283200,5609.0454],[1092369600,5609.0454],[1092456000,5609.0454],[1092542400,5609.0454],[1092628800,5609.0454],[1092715200,5609.0454],[1092801600,5609.0454],[1092888000,5609.0454],[1092974400,5609.0454],[1093060800,5609.0454],[1093147200,5609.0454],[1093233600,5609.0454],[1093320000,5609.0454],[1093406400,5609.0454],[1093492800,5609.0454],[1093579200,5609.0454],[1093665600,5609.0454],[1093752000,5609.0454],[1093838400,5609.0454],[1093924800,5609.0454],[1094011200,5609.0454],[1094097600,5609.0454],[1094184000,5609.0454],[1094270400,5609.0454],[1094356800,5609.0454],[1094443200,5609.0454],[1094529600,5609.0454],[1094616000,5609.0454],[1094702400,5609.0454],[1094788800,5609.0454],[1094875200,5609.0454],[1094961600,5609.0454],[1095048000,5609.0454],[1095134400,5609.0454],[1095220800,5609.0454],[1095307200,5609.0454],[1095393600,5609.0454],[1095480000,5609.0454],[1095566400,5609.0454],[1095652800,5609.0454],[1095739200,5609.0454],[1095825600,5609.0454],[1095912000,5609.0454],[1095998400,5609.0454],[1096084800,5609.0454],[1096171200,5609.0454],[1096257600,5609.0454],[1096344000,5609.0454],[1096430400,5609.0454],[1096516800,5609.0454],[1096603200,5609.0454],[1096689600,5609.0454],[1096776000,5609.0454],[1096862400,5609.0454],[1096948800,5609.0454],[1097035200,5609.0454],[1097121600,5609.0454],[1097208000,5609.0454],[1097294400,5609.0454],[1097380800,5609.0454],[1097467200,5609.0454],[1097553600,5609.0454],[1097640000,5609.0454],[1097726400,5609.0454],[1097812800,5609.0454],[1097899200,5609.0454],[1097985600,5609.0454],[1098072000,5609.0454],[1098158400,5609.0454],[1098244800,5609.0454],[1098331200,5609.0454],[1098417600,5609.0454],[1098504000,5609.0454],[1098590400,5609.0454],[1098676800,5609.0454],[1098763200,5609.0454],[1098849600,5609.0454],[1098936000,5609.0454],[1099022400,5609.0454],[1099108800,5609.0454],[1099195200,5609.0454],[1099285200,5609.0454],[1099371600,5609.0454],[1099458000,5609.0454],[1099544400,5609.0454],[1099630800,5609.0454],[1099717200,5609.0454],[1099803600,5609.0454],[1099890000,5609.0454],[1099976400,5609.0454],[1100062800,5609.0454],[1100149200,5609.0454],[1100235600,5609.0454],[1100322000,5609.0454],[1100408400,5609.0454],[1100494800,5609.0454],[1100581200,5609.0454],[1100667600,5609.0454],[1100754000,5609.0454],[1100840400,5609.0454],[1100926800,5609.0454],[1101013200,5609.0454],[1101099600,5609.0454],[1101186000,5609.0454],[1101272400,5609.0454],[1101358800,5609.0454],[1101445200,5609.0454],[1101531600,5609.0454],[1101618000,5609.0454],[1101704400,5609.0454],[1101790800,5609.0454],[1101877200,5609.0454],[1101963600,5609.0454],[1102050000,5609.0454],[1102136400,5609.0454],[1102222800,5609.0454],[1102309200,5609.0454],[1102395600,5609.0454],[1102482000,5609.0454],[1102568400,5609.0454],[1102654800,5609.0454],[1102741200,5609.0454],[1102827600,5609.0454],[1102914000,5609.0454],[1103000400,5609.0454],[1103086800,5609.0454],[1103173200,5609.0454],[1103259600,5609.0454],[1103346000,5609.0454],[1103432400,5609.0454],[1103518800,5609.0454],[1103605200,5609.0454],[1103691600,5609.0454],[1103778000,5609.0454],[1103864400,5609.0454],[1103950800,5609.0454],[1104037200,5609.0454],[1104123600,5609.0454],[1104210000,5609.0454],[1104296400,5609.0454],[1104382800,5609.0454],[1104469200,5609.0454],[1104555600,5609.0454],[1104642000,5609.0454],[1104728400,5609.0454],[1104814800,5609.0454],[1104901200,5609.0454],[1104987600,5609.0454],[1105074000,5609.0454],[1105160400,5609.0454],[1105246800,5609.0454],[1105333200,5609.0454],[1105419600,5609.0454],[1105506000,5609.0454],[1105592400,5609.0454],[1105678800,5609.0454],[1105765200,5609.0454],[1105851600,5609.0454],[1105938000,5609.0454],[1106024400,5609.0454],[1106110800,5609.0454],[1106197200,5609.0454],[1106283600,5609.0454],[1106370000,5609.0454],[1106456400,5609.0454],[1106542800,5609.0454],[1106629200,5609.0454],[1106715600,5609.0454],[1106802000,5609.0454],[1106888400,5609.0454],[1106974800,5609.0454],[1107061200,5609.0454],[1107147600,5609.0454],[1107234000,5609.0454],[1107320400,5609.0454],[1107406800,5609.0454],[1107493200,5609.0454],[1107579600,5609.0454],[1107666000,5609.0454],[1107752400,5609.0454],[1107838800,5609.0454],[1107925200,5609.0454],[1108011600,5609.0454],[1108098000,5609.0454],[1108184400,5609.0454],[1108270800,5609.0454],[1108357200,5609.0454],[1108443600,5609.0454],[1108530000,5609.0454],[1108616400,5609.0454],[1108702800,5609.0454],[1108789200,5609.0454],[1108875600,5609.0454],[1108962000,5609.0454],[1109048400,5609.0454],[1109134800,5609.0454],[1109221200,5609.0454],[1109307600,5609.0454],[1109394000,5609.0454],[1109480400,5609.0454],[1109566800,5609.0454],[1109653200,5609.0454],[1109739600,5609.0454],[1109826000,5609.0454],[1109912400,5609.0454],[1109998800,5609.0454],[1110085200,5609.0454],[1110171600,5609.0454],[1110258000,5609.0454],[1110344400,5609.0454],[1110430800,5609.0454],[1110517200,5609.0454],[1110603600,5609.0454],[1110690000,5609.0454],[1110776400,5609.0454],[1110862800,5609.0454],[1110949200,5609.0454],[1111035600,5609.0454],[1111122000,5609.0454],[1111208400,5609.0454],[1111294800,5609.0454],[1111381200,5609.0454],[1111467600,5609.0454],[1111554000,5609.0454],[1111640400,5609.0454],[1111726800,5609.0454],[1111813200,5609.0454],[1111899600,5609.0454],[1111986000,5609.0454],[1112072400,5609.0454],[1112158800,5609.0454],[1112245200,5609.0454],[1112331600,5609.0454],[1112418000,5609.0454],[1112504400,5609.0454],[1112587200,5609.0454],[1112673600,5609.0454],[1112760000,5609.0454],[1112846400,5609.0454],[1112932800,5609.0454],[1113019200,5609.0454],[1113105600,5609.0454],[1113192000,5609.0454],[1113278400,5609.0454],[1113364800,5609.0454],[1113451200,5609.0454],[1113537600,5609.0454],[1113624000,5609.0454],[1113710400,5609.0454],[1113796800,5609.0454],[1113883200,5609.0454],[1113969600,5609.0454],[1114056000,5609.0454],[1114142400,5609.0454],[1114228800,5609.0454],[1114315200,5609.0454],[1114401600,5609.0454],[1114488000,5609.0454],[1114574400,5609.0454],[1114660800,5609.0454],[1114747200,5609.0454],[1114833600,5609.0454],[1114920000,5609.0454],[1115006400,5609.0454],[1115092800,5609.0454],[1115179200,5609.0454],[1115265600,5609.0454],[1115352000,5609.0454],[1115438400,5609.0454],[1115524800,5609.0454],[1115611200,5609.0454],[1115697600,5609.0454],[1115784000,5609.0454],[1115870400,5609.0454],[1115956800,5609.0454],[1116043200,5609.0454],[1116129600,5609.0454],[1116216000,5609.0454],[1116302400,5609.0454],[1116388800,5609.0454],[1116475200,5609.0454],[1116561600,5609.0454],[1116648000,5609.0454],[1116734400,5609.0454],[1116820800,5609.0454],[1116907200,5609.0454],[1116993600,5609.0454],[1117080000,5609.0454],[1117166400,5609.0454],[1117252800,5609.0454],[1117339200,5609.0454],[1117425600,5609.0454],[1117512000,5609.0454],[1117598400,5609.0454],[1117684800,5609.0454],[1117771200,5609.0454],[1117857600,5609.0454],[1117944000,5609.0454],[1118030400,5609.0454],[1118116800,5609.0454],[1118203200,5609.0454],[1118289600,5609.0454],[1118376000,5609.0454],[1118462400,5609.0454],[1118548800,5609.0454],[1118635200,5609.0454],[1118721600,5609.0454],[1118808000,5609.0454],[1118894400,5609.0454],[1118980800,5609.0454],[1119067200,5609.0454],[1119153600,5609.0454],[1119240000,5609.0454],[1119326400,5609.0454],[1119412800,5609.0454],[1119499200,5609.0454],[1119585600,5609.0454],[1119672000,5609.0454],[1119758400,5609.0454],[1119844800,5609.0454],[1119931200,5609.0454],[1120017600,5609.0454],[1120104000,5609.0454],[1120190400,5609.0454],[1120276800,5609.0454],[1120363200,5609.0454],[1120449600,5609.0454],[1120536000,5609.0454],[1120622400,5609.0454],[1120708800,5609.0454],[1120795200,5609.0454],[1120881600,5609.0454],[1120968000,5609.0454],[1121054400,5609.0454],[1121140800,5609.0454],[1121227200,5609.0454],[1121313600,5609.0454],[1121400000,5609.0454],[1121486400,5609.0454],[1121572800,5609.0454],[1121659200,5609.0454],[1121745600,5609.0454],[1121832000,5609.0454],[1121918400,5609.0454],[1122004800,5609.0454],[1122091200,5609.0454],[1122177600,5609.0454],[1122264000,5609.0454],[1122350400,5609.0454],[1122436800,5609.0454],[1122523200,5609.0454],[1122609600,5609.0454],[1122696000,5609.0454],[1122782400,5609.0454],[1122868800,5609.0454],[1122955200,6059.4216999999999],[1123041600,6059.4216999999999],[1123128000,6059.4216999999999],[1123214400,6059.4216999999999],[1123300800,6059.4216999999999],[1123387200,6059.4216999999999],[1123473600,6059.4216999999999],[1123560000,6059.4216999999999],[1123646400,6059.4216999999999],[1123732800,6059.4216999999999],[1123819200,6059.4216999999999],[1123905600,6059.4216999999999],[1123992000,6059.4216999999999],[1124078400,6059.4216999999999],[1124164800,6059.4216999999999],[1124251200,6059.4216999999999],[1124337600,6059.4216999999999],[1124424000,6059.4216999999999],[1124510400,6059.4216999999999],[1124596800,6059.4216999999999],[1124683200,6059.4216999999999],[1124769600,6059.4216999999999],[1124856000,6059.4216999999999],[1124942400,6059.4216999999999],[1125028800,6059.4216999999999],[1125115200,6059.4216999999999],[1125201600,6059.4216999999999],[1125288000,6059.4216999999999],[1125374400,6059.4216999999999],[1125460800,6059.4216999999999],[1125547200,6059.4216999999999],[1125633600,6059.4216999999999],[1125720000,6059.4216999999999],[1125806400,6059.4216999999999],[1125892800,6059.4216999999999],[1125979200,6059.4216999999999],[1126065600,6059.4216999999999],[1126152000,6059.4216999999999],[1126238400,6059.4216999999999],[1126324800,6059.4216999999999],[1126411200,6059.4216999999999],[1126497600,6059.4216999999999],[1126584000,6059.4216999999999],[1126670400,6059.4216999999999],[1126756800,6059.4216999999999],[1126843200,6059.4216999999999],[1126929600,6059.4216999999999],[1127016000,6059.4216999999999],[1127102400,6059.4216999999999],[1127188800,6059.4216999999999],[1127275200,6059.4216999999999],[1127361600,6059.4216999999999],[1127448000,6059.4216999999999],[1127534400,6059.4216999999999],[1127620800,6059.4216999999999],[1127707200,6059.4216999999999],[1127793600,6059.4216999999999],[1127880000,6059.4216999999999],[1127966400,6059.4216999999999],[1128052800,6059.4216999999999],[1128139200,6059.4216999999999],[1128225600,6059.4216999999999],[1128312000,6059.4216999999999],[1128398400,6059.4216999999999],[1128484800,6059.4216999999999],[1128571200,6059.4216999999999],[1128657600,6059.4216999999999],[1128744000,6059.4216999999999],[1128830400,6059.4216999999999],[1128916800,6059.4216999999999],[1129003200,6059.4216999999999],[1129089600,6059.4216999999999],[1129176000,6059.4216999999999],[1129262400,6059.4216999999999],[1129348800,6059.4216999999999],[1129435200,6059.4216999999999],[1129521600,6059.4216999999999],[1129608000,6059.4216999999999],[1129694400,6059.4216999999999],[1129780800,6059.4216999999999],[1129867200,6059.4216999999999],[1129953600,6059.4216999999999],[1130040000,6059.4216999999999],[1130126400,6059.4216999999999],[1130212800,6059.4216999999999],[1130299200,6059.4216999999999],[1130385600,6059.4216999999999],[1130472000,6059.4216999999999],[1130558400,6059.4216999999999],[1130644800,6059.4216999999999],[1130734800,6059.4216999999999],[1130821200,6059.4216999999999],[1130907600,6059.4216999999999],[1130994000,6059.4216999999999],[1131080400,6059.4216999999999],[1131166800,6059.4216999999999],[1131253200,6059.4216999999999],[1131339600,6059.4216999999999],[1131426000,6059.4216999999999],[1131512400,6059.4216999999999],[1131598800,6059.4216999999999],[1131685200,6059.4216999999999],[1131771600,6059.4216999999999],[1131858000,6059.4216999999999],[1131944400,6059.4216999999999],[1132030800,6059.4216999999999],[1132117200,6059.4216999999999],[1132203600,6059.4216999999999],[1132290000,6059.4216999999999],[1132376400,6059.4216999999999],[1132462800,6059.4216999999999],[1132549200,6059.4216999999999],[1132635600,6059.4216999999999],[1132722000,6059.4216999999999],[1132808400,6059.4216999999999],[1132894800,6059.4216999999999],[1132981200,6059.4216999999999],[1133067600,6059.4216999999999],[1133154000,6059.4216999999999],[1133240400,6059.4216999999999],[1133326800,6059.4216999999999],[1133413200,6059.4216999999999],[1133499600,6059.4216999999999],[1133586000,6059.4216999999999],[1133672400,6059.4216999999999],[1133758800,6059.4216999999999],[1133845200,6059.4216999999999],[1133931600,6059.4216999999999],[1134018000,6059.4216999999999],[1134104400,6059.4216999999999],[1134190800,6059.4216999999999],[1134277200,6059.4216999999999],[1134363600,6059.4216999999999],[1134450000,6059.4216999999999],[1134536400,6059.4216999999999],[1134622800,6059.4216999999999],[1134709200,6059.4216999999999],[1134795600,6059.4216999999999],[1134882000,6059.4216999999999],[1134968400,6059.4216999999999],[1135054800,6059.4216999999999],[1135141200,6059.4216999999999],[1135227600,6059.4216999999999],[1135314000,6059.4216999999999],[1135400400,6059.4216999999999],[1135486800,6059.4216999999999],[1135573200,6059.4216999999999],[1135659600,6059.4216999999999],[1135746000,6059.4216999999999],[1135832400,6059.4216999999999],[1135918800,6059.4216999999999],[1136005200,6059.4216999999999],[1136091600,6059.4216999999999],[1136178000,6059.4216999999999],[1136264400,6059.4216999999999],[1136350800,6059.4216999999999],[1136437200,6059.4216999999999],[1136523600,6059.4216999999999],[1136610000,6059.4216999999999],[1136696400,6059.4216999999999],[1136782800,6059.4216999999999],[1136869200,6059.4216999999999],[1136955600,6059.4216999999999],[1137042000,6059.4216999999999],[1137128400,6059.4216999999999],[1137214800,6059.4216999999999],[1137301200,6059.4216999999999],[1137387600,6059.4216999999999],[1137474000,6059.4216999999999],[1137560400,6059.4216999999999],[1137646800,6059.4216999999999],[1137733200,6059.4216999999999],[1137819600,6059.4216999999999],[1137906000,6059.4216999999999],[1137992400,6059.4216999999999],[1138078800,6059.4216999999999],[1138165200,6059.4216999999999],[1138251600,6059.4216999999999],[1138338000,6059.4216999999999],[1138424400,6059.4216999999999],[1138510800,6059.4216999999999],[1138597200,6059.4216999999999],[1138683600,6059.4216999999999],[1138770000,6059.4216999999999],[1138856400,6059.4216999999999],[1138942800,6059.4216999999999],[1139029200,6059.4216999999999],[1139115600,6059.4216999999999],[1139202000,6059.4216999999999],[1139288400,6059.4216999999999],[1139374800,6059.4216999999999],[1139461200,6059.4216999999999],[1139547600,6059.4216999999999],[1139634000,6059.4216999999999],[1139720400,6059.4216999999999],[1139806800,6059.4216999999999],[1139893200,6059.4216999999999],[1139979600,6059.4216999999999],[1140066000,6059.4216999999999],[1140152400,6059.4216999999999],[1140238800,6059.4216999999999],[1140325200,6059.4216999999999],[1140411600,6059.4216999999999],[1140498000,6059.4216999999999],[1140584400,6059.4216999999999],[1140670800,6059.4216999999999],[1140757200,6059.4216999999999],[1140843600,6059.4216999999999],[1140930000,6059.4216999999999],[1141016400,6059.4216999999999],[1141102800,6059.4216999999999],[1141189200,6059.4216999999999],[1141275600,6059.4216999999999],[1141362000,6059.4216999999999],[1141448400,6059.4216999999999],[1141534800,6059.4216999999999],[1141621200,6059.4216999999999],[1141707600,6059.4216999999999],[1141794000,6059.4216999999999],[1141880400,6059.4216999999999],[1141966800,6059.4216999999999],[1142053200,6059.4216999999999],[1142139600,6059.4216999999999],[1142226000,6059.4216999999999],[1142312400,6059.4216999999999],[1142398800,6059.4216999999999],[1142485200,6059.4216999999999],[1142571600,6059.4216999999999],[1142658000,6059.4216999999999],[1142744400,6059.4216999999999],[1142830800,6059.4216999999999],[1142917200,6059.4216999999999],[1143003600,6059.4216999999999],[1143090000,6059.4216999999999],[1143176400,6059.4216999999999],[1143262800,6059.4216999999999],[1143349200,6059.4216999999999],[1143435600,6059.4216999999999],[1143522000,6059.4216999999999],[1143608400,6059.4216999999999],[1143694800,6059.4216999999999],[1143781200,6059.4216999999999],[1143867600,6059.4216999999999],[1143954000,6059.4216999999999],[1144036800,6059.4216999999999],[1144123200,6059.4216999999999],[1144209600,6059.4216999999999],[1144296000,6059.4216999999999],[1144382400,6059.4216999999999],[1144468800,6059.4216999999999],[1144555200,6059.4216999999999],[1144641600,6059.4216999999999],[1144728000,6059.4216999999999],[1144814400,6059.4216999999999],[1144900800,6059.4216999999999],[1144987200,6059.4216999999999],[1145073600,6059.4216999999999],[1145160000,6059.4216999999999],[1145246400,6059.4216999999999],[1145332800,6059.4216999999999],[1145419200,6059.4216999999999],[1145505600,6059.4216999999999],[1145592000,6059.4216999999999],[1145678400,6059.4216999999999],[1145764800,6059.4216999999999],[1145851200,6059.4216999999999],[1145937600,6059.4216999999999],[1146024000,6059.4216999999999],[1146110400,6059.4216999999999],[1146196800,6059.4216999999999],[1146283200,6059.4216999999999],[1146369600,6059.4216999999999],[1146456000,6059.4216999999999],[1146542400,6059.4216999999999],[1146628800,6059.4216999999999],[1146715200,6059.4216999999999],[1146801600,6059.4216999999999],[1146888000,6059.4216999999999],[1146974400,6059.4216999999999],[1147060800,6059.4216999999999],[1147147200,6059.4216999999999],[1147233600,6059.4216999999999],[1147320000,6059.4216999999999],[1147406400,6059.4216999999999],[1147492800,6059.4216999999999],[1147579200,6059.4216999999999],[1147665600,6059.4216999999999],[1147752000,6059.4216999999999],[1147838400,6059.4216999999999],[1147924800,6059.4216999999999],[1148011200,6059.4216999999999],[1148097600,6059.4216999999999],[1148184000,6059.4216999999999],[1148270400,6059.4216999999999],[1148356800,6059.4216999999999],[1148443200,6059.4216999999999],[1148529600,6059.4216999999999],[1148616000,6059.4216999999999],[1148702400,6059.4216999999999],[1148788800,6059.4216999999999],[1148875200,6059.4216999999999],[1148961600,6059.4216999999999],[1149048000,6059.4216999999999],[1149134400,6059.4216999999999],[1149220800,6059.4216999999999],[1149307200,6059.4216999999999],[1149393600,6059.4216999999999],[1149480000,6059.4216999999999],[1149566400,6059.4216999999999],[1149652800,6059.4216999999999],[1149739200,6059.4216999999999],[1149825600,6059.4216999999999],[1149912000,6059.4216999999999],[1149998400,6059.4216999999999],[1150084800,6059.4216999999999],[1150171200,6059.4216999999999],[1150257600,6059.4216999999999],[1150344000,6059.4216999999999],[1150430400,6059.4216999999999],[1150516800,6059.4216999999999],[1150603200,6059.4216999999999],[1150689600,6059.4216999999999],[1150776000,6059.4216999999999],[1150862400,6059.4216999999999],[1150948800,6059.4216999999999],[1151035200,6059.4216999999999],[1151121600,6059.4216999999999],[1151208000,6059.4216999999999],[1151294400,6059.4216999999999],[1151380800,6059.4216999999999],[1151467200,6059.4216999999999],[1151553600,6059.4216999999999],[1151640000,6059.4216999999999],[1151726400,6059.4216999999999],[1151812800,6059.4216999999999],[1151899200,6059.4216999999999],[1151985600,6059.4216999999999],[1152072000,6059.4216999999999],[1152158400,6059.4216999999999],[1152244800,6059.4216999999999],[1152331200,6059.4216999999999],[1152417600,6059.4216999999999],[1152504000,6059.4216999999999],[1152590400,6059.4216999999999],[1152676800,6059.4216999999999],[1152763200,6059.4216999999999],[1152849600,6059.4216999999999],[1152936000,6059.4216999999999],[1153022400,6059.4216999999999],[1153108800,6059.4216999999999],[1153195200,6059.4216999999999],[1153281600,6059.4216999999999],[1153368000,6059.4216999999999],[1153454400,6059.4216999999999],[1153540800,6059.4216999999999],[1153627200,6059.4216999999999],[1153713600,6059.4216999999999],[1153800000,6059.4216999999999],[1153886400,6059.4216999999999],[1153972800,6059.4216999999999],[1154059200,6059.4216999999999],[1154145600,6059.4216999999999],[1154232000,6059.4216999999999],[1154318400,6059.4216999999999],[1154404800,6059.4216999999999],[1154491200,6867.9056],[1154577600,6867.9056],[1154664000,6867.9056],[1154750400,6867.9056],[1154836800,6867.9056],[1154923200,6867.9056],[1155009600,6867.9056],[1155096000,6867.9056],[1155182400,6867.9056],[1155268800,6867.9056],[1155355200,6867.9056],[1155441600,6867.9056],[1155528000,6867.9056],[1155614400,6867.9056],[1155700800,6867.9056],[1155787200,6867.9056],[1155873600,6867.9056],[1155960000,6867.9056],[1156046400,6867.9056],[1156132800,6867.9056],[1156219200,6867.9056],[1156305600,6867.9056],[1156392000,6867.9056],[1156478400,6867.9056],[1156564800,6867.9056],[1156651200,6867.9056],[1156737600,6867.9056],[1156824000,6867.9056],[1156910400,6867.9056],[1156996800,6867.9056],[1157083200,6867.9056],[1157169600,6867.9056],[1157256000,6867.9056],[1157342400,6867.9056],[1157428800,6867.9056],[1157515200,6867.9056],[1157601600,6867.9056],[1157688000,6867.9056],[1157774400,6867.9056],[1157860800,6867.9056],[1157947200,6867.9056],[1158033600,6867.9056],[1158120000,6867.9056],[1158206400,6867.9056],[1158292800,6867.9056],[1158379200,6867.9056],[1158465600,6867.9056],[1158552000,6867.9056],[1158638400,6867.9056],[1158724800,6867.9056],[1158811200,6867.9056],[1158897600,6867.9056],[1158984000,6867.9056],[1159070400,6867.9056],[1159156800,6867.9056],[1159243200,6867.9056],[1159329600,6867.9056],[1159416000,6867.9056],[1159502400,6867.9056],[1159588800,6867.9056],[1159675200,6867.9056],[1159761600,6867.9056],[1159848000,6867.9056],[1159934400,6867.9056],[1160020800,6867.9056],[1160107200,6867.9056],[1160193600,6867.9056],[1160280000,6867.9056],[1160366400,6867.9056],[1160452800,6867.9056],[1160539200,6867.9056],[1160625600,6867.9056],[1160712000,6867.9056],[1160798400,6867.9056],[1160884800,6867.9056],[1160971200,6867.9056],[1161057600,6867.9056],[1161144000,6867.9056],[1161230400,6867.9056],[1161316800,6867.9056],[1161403200,6867.9056],[1161489600,6867.9056],[1161576000,6867.9056],[1161662400,6867.9056],[1161748800,6867.9056],[1161835200,6867.9056],[1161921600,6867.9056],[1162008000,6867.9056],[1162094400,6867.9056],[1162184400,6867.9056],[1162270800,6867.9056],[1162357200,6867.9056],[1162443600,6867.9056],[1162530000,6867.9056],[1162616400,6867.9056],[1162702800,6867.9056],[1162789200,6867.9056],[1162875600,6867.9056],[1162962000,6867.9056],[1163048400,6867.9056],[1163134800,6867.9056],[1163221200,6867.9056],[1163307600,6867.9056],[1163394000,6867.9056],[1163480400,6867.9056],[1163566800,6867.9056],[1163653200,6867.9056],[1163739600,6867.9056],[1163826000,6867.9056],[1163912400,6867.9056],[1163998800,6867.9056],[1164085200,6867.9056],[1164171600,6867.9056],[1164258000,6867.9056],[1164344400,6867.9056],[1164430800,6867.9056],[1164517200,6867.9056],[1164603600,6867.9056],[1164690000,6867.9056],[1164776400,6867.9056],[1164862800,6867.9056],[1164949200,6867.9056],[1165035600,6867.9056],[1165122000,6867.9056],[1165208400,6867.9056],[1165294800,6867.9056],[1165381200,6867.9056],[1165467600,6867.9056],[1165554000,6867.9056],[1165640400,6867.9056],[1165726800,6867.9056],[1165813200,6867.9056],[1165899600,6867.9056],[1165986000,6867.9056],[1166072400,6867.9056],[1166158800,6867.9056],[1166245200,6867.9056],[1166331600,6867.9056],[1166418000,6867.9056],[1166504400,6867.9056],[1166590800,6867.9056],[1166677200,6867.9056],[1166763600,6867.9056],[1166850000,6867.9056],[1166936400,6867.9056],[1167022800,6867.9056],[1167109200,6867.9056],[1167195600,6867.9056],[1167282000,6867.9056],[1167368400,6867.9056],[1167454800,6867.9056],[1167541200,6867.9056],[1167627600,6867.9056],[1167714000,6867.9056],[1167800400,6867.9056],[1167886800,6867.9056],[1167973200,6867.9056],[1168059600,6867.9056],[1168146000,6867.9056],[1168232400,6867.9056],[1168318800,6867.9056],[1168405200,6867.9056],[1168491600,6867.9056],[1168578000,6867.9056],[1168664400,6867.9056],[1168750800,6867.9056],[1168837200,6867.9056],[1168923600,6867.9056],[1169010000,6867.9056],[1169096400,6867.9056],[1169182800,6867.9056],[1169269200,6867.9056],[1169355600,6867.9056],[1169442000,6867.9056],[1169528400,6867.9056],[1169614800,6867.9056],[1169701200,6867.9056],[1169787600,6867.9056],[1169874000,6867.9056],[1169960400,6867.9056],[1170046800,6867.9056],[1170133200,6867.9056],[1170219600,6867.9056],[1170306000,6867.9056],[1170392400,6867.9056],[1170478800,6867.9056],[1170565200,6867.9056],[1170651600,6867.9056],[1170738000,6867.9056],[1170824400,6867.9056],[1170910800,6867.9056],[1170997200,6867.9056],[1171083600,6867.9056],[1171170000,6867.9056],[1171256400,6867.9056],[1171342800,6867.9056],[1171429200,6867.9056],[1171515600,6867.9056],[1171602000,6867.9056],[1171688400,6867.9056],[1171774800,6867.9056],[1171861200,6867.9056],[1171947600,6867.9056],[1172034000,6867.9056],[1172120400,6867.9056],[1172206800,6867.9056],[1172293200,6867.9056],[1172379600,6867.9056],[1172466000,6867.9056],[1172552400,6867.9056],[1172638800,6867.9056],[1172725200,6867.9056],[1172811600,6867.9056],[1172898000,6867.9056],[1172984400,6867.9056],[1173070800,6867.9056],[1173157200,6867.9056],[1173243600,6867.9056],[1173330000,6867.9056],[1173416400,6867.9056],[1173502800,6867.9056],[1173589200,6867.9056],[1173672000,6867.9056],[1173758400,6867.9056],[1173844800,6867.9056],[1173931200,6867.9056],[1174017600,6867.9056],[1174104000,6867.9056],[1174190400,6867.9056],[1174276800,6867.9056],[1174363200,6867.9056],[1174449600,6867.9056],[1174536000,6867.9056],[1174622400,6867.9056],[1174708800,6867.9056],[1174795200,6867.9056],[1174881600,6867.9056],[1174968000,6867.9056],[1175054400,6867.9056],[1175140800,6867.9056],[1175227200,6867.9056],[1175313600,6867.9056],[1175400000,6867.9056],[1175486400,6867.9056],[1175572800,6867.9056],[1175659200,6867.9056],[1175745600,6867.9056],[1175832000,6867.9056],[1175918400,6867.9056],[1176004800,6867.9056],[1176091200,6867.9056],[1176177600,6867.9056],[1176264000,6867.9056],[1176350400,6867.9056],[1176436800,6867.9056],[1176523200,6867.9056],[1176609600,6867.9056],[1176696000,6867.9056],[1176782400,6867.9056],[1176868800,6867.9056],[1176955200,6867.9056],[1177041600,6867.9056],[1177128000,6867.9056],[1177214400,6867.9056],[1177300800,6867.9056],[1177387200,6867.9056],[1177473600,6867.9056],[1177560000,6867.9056],[1177646400,6867.9056],[1177732800,6867.9056],[1177819200,6867.9056],[1177905600,6867.9056],[1177992000,6867.9056],[1178078400,6867.9056],[1178164800,6867.9056],[1178251200,6867.9056],[1178337600,6867.9056],[1178424000,6867.9056],[1178510400,6867.9056],[1178596800,6867.9056],[1178683200,6867.9056],[1178769600,6867.9056],[1178856000,6867.9056],[1178942400,6867.9056],[1179028800,6867.9056],[1179115200,6867.9056],[1179201600,6867.9056],[1179288000,6867.9056],[1179374400,6867.9056],[1179460800,6867.9056],[1179547200,6867.9056],[1179633600,6867.9056],[1179720000,6867.9056],[1179806400,6867.9056],[1179892800,6867.9056],[1179979200,6867.9056],[1180065600,6867.9056],[1180152000,6867.9056],[1180238400,6867.9056],[1180324800,6867.9056],[1180411200,6867.9056],[1180497600,6867.9056],[1180584000,6867.9056],[1180670400,6867.9056],[1180756800,6867.9056],[1180843200,6867.9056],[1180929600,6867.9056],[1181016000,6867.9056],[1181102400,6867.9056],[1181188800,6867.9056],[1181275200,6867.9056],[1181361600,6867.9056],[1181448000,6867.9056],[1181534400,6867.9056],[1181620800,6867.9056],[1181707200,6867.9056],[1181793600,6867.9056],[1181880000,6867.9056],[1181966400,6867.9056],[1182052800,6867.9056],[1182139200,6867.9056],[1182225600,6867.9056],[1182312000,6867.9056],[1182398400,6867.9056],[1182484800,6867.9056],[1182571200,6867.9056],[1182657600,6867.9056],[1182744000,6867.9056],[1182830400,6867.9056],[1182916800,6867.9056],[1183003200,6867.9056],[1183089600,6867.9056],[1183176000,6867.9056],[1183262400,6867.9056],[1183348800,6867.9056],[1183435200,6867.9056],[1183521600,6867.9056],[1183608000,6867.9056],[1183694400,6867.9056],[1183780800,6867.9056],[1183867200,6867.9056],[1183953600,6867.9056],[1184040000,6867.9056],[1184126400,6867.9056],[1184212800,6867.9056],[1184299200,6867.9056],[1184385600,6867.9056],[1184472000,6867.9056],[1184558400,6867.9056],[1184644800,6867.9056],[1184731200,6867.9056],[1184817600,6867.9056],[1184904000,6867.9056],[1184990400,6867.9056],[1185076800,6867.9056],[1185163200,6867.9056],[1185249600,6867.9056],[1185336000,6867.9056],[1185422400,6867.9056],[1185508800,6867.9056],[1185595200,6867.9056],[1185681600,6867.9056],[1185768000,6867.9056],[1185854400,6867.9056],[1185940800,6867.9056],[1186027200,6867.9056],[1186113600,6867.9056],[1186200000,6867.9056],[1186286400,6867.9056],[1186372800,6867.9056],[1186459200,6867.9056],[1186545600,6867.9056],[1186632000,6867.9056],[1186718400,6867.9056],[1186804800,6867.9056],[1186891200,6867.9056],[1186977600,6867.9056],[1187064000,6867.9056],[1187150400,6867.9056],[1187236800,6867.9056],[1187323200,6867.9056],[1187409600,6867.9056],[1187496000,6867.9056],[1187582400,6867.9056],[1187668800,6867.9056],[1187755200,6867.9056],[1187841600,6867.9056],[1187928000,6867.9056],[1188014400,6867.9056],[1188100800,6867.9056],[1188187200,6867.9056],[1188273600,6867.9056],[1188360000,6867.9056],[1188446400,6867.9056],[1188532800,6867.9056],[1188619200,6867.9056],[1188705600,6867.9056],[1188792000,6867.9056],[1188878400,6867.9056],[1188964800,6867.9056],[1189051200,6867.9056],[1189137600,6867.9056],[1189224000,6867.9056],[1189310400,6867.9056],[1189396800,6867.9056],[1189483200,6867.9056],[1189569600,6867.9056],[1189656000,6867.9056],[1189742400,6867.9056],[1189828800,6867.9056],[1189915200,6867.9056],[1190001600,6867.9056],[1190088000,6867.9056],[1190174400,6867.9056],[1190260800,6867.9056],[1190347200,6867.9056],[1190433600,6867.9056],[1190520000,6867.9056],[1190606400,6867.9056],[1190692800,6867.9056],[1190779200,6867.9056],[1190865600,6867.9056],[1190952000,6867.9056],[1191038400,6867.9056],[1191124800,6867.9056],[1191211200,6867.9056],[1191297600,6867.9056],[1191384000,6867.9056],[1191470400,6867.9056],[1191556800,6867.9056],[1191643200,6867.9056],[1191729600,6867.9056],[1191816000,6867.9056],[1191902400,6867.9056],[1191988800,6867.9056],[1192075200,6867.9056],[1192161600,6867.9056],[1192248000,6867.9056],[1192334400,6867.9056],[1192420800,6867.9056],[1192507200,6867.9056],[1192593600,6867.9056],[1192680000,6867.9056],[1192766400,6867.9056],[1192852800,6867.9056],[1192939200,6867.9056],[1193025600,6867.9056],[1193112000,6867.9056],[1193198400,6867.9056],[1193284800,6867.9056],[1193371200,6867.9056],[1193457600,6867.9056],[1193544000,6867.9056],[1193630400,6867.9056],[1193716800,6867.9056],[1193803200,6867.9056],[1193889600,6867.9056],[1193976000,6867.9056],[1194062400,6867.9056],[1194148800,6867.9056],[1194238800,6867.9056],[1194325200,6867.9056],[1194411600,6867.9056],[1194498000,6867.9056],[1194584400,6867.9056],[1194670800,6867.9056],[1194757200,6867.9056],[1194843600,6867.9056],[1194930000,6867.9056],[1195016400,6867.9056],[1195102800,6867.9056],[1195189200,6867.9056],[1195275600,6867.9056],[1195362000,6867.9056],[1195448400,6867.9056],[1195534800,6867.9056],[1195621200,6867.9056],[1195707600,6867.9056],[1195794000,6867.9056],[1195880400,6867.9056],[1195966800,6867.9056],[1196053200,6867.9056],[1196139600,6867.9056],[1196226000,6867.9056],[1196312400,6867.9056],[1196398800,6867.9056],[1196485200,6867.9056],[1196571600,6867.9056],[1196658000,6867.9056],[1196744400,6867.9056],[1196830800,6867.9056],[1196917200,6867.9056],[1197003600,6867.9056],[1197090000,6867.9056],[1197176400,6867.9056],[1197262800,6867.9056],[1197349200,6867.9056],[1197435600,6867.9056],[1197522000,6867.9056],[1197608400,6867.9056],[1197694800,6867.9056],[1197781200,6867.9056],[1197867600,6867.9056],[1197954000,6867.9056],[1198040400,6867.9056],[1198126800,6867.9056],[1198213200,6867.9056],[1198299600,6867.9056],[1198386000,6867.9056],[1198472400,6867.9056],[1198558800,6867.9056],[1198645200,6867.9056],[1198731600,6867.9056],[1198818000,6867.9056],[1198904400,6867.9056],[1198990800,6867.9056],[1199077200,6867.9056],[1199163600,6867.9056],[1199250000,6867.9056],[1199336400,6867.9056],[1199422800,6867.9056],[1199509200,6867.9056],[1199595600,6867.9056],[1199682000,6867.9056],[1199768400,6867.9056],[1199854800,6867.9056],[1199941200,6867.9056],[1200027600,6867.9056],[1200114000,6867.9056],[1200200400,6867.9056],[1200286800,6867.9056],[1200373200,6867.9056],[1200459600,6867.9056],[1200546000,6867.9056],[1200632400,6867.9056],[1200718800,6867.9056],[1200805200,6867.9056],[1200891600,6867.9056],[1200978000,6867.9056],[1201064400,6867.9056],[1201150800,6867.9056],[1201237200,6867.9056],[1201323600,6867.9056],[1201410000,6867.9056],[1201496400,6867.9056],[1201582800,6867.9056],[1201669200,6867.9056],[1201755600,6867.9056],[1201842000,6867.9056],[1201928400,6867.9056],[1202014800,6867.9056],[1202101200,6867.9056],[1202187600,6867.9056],[1202274000,6867.9056],[1202360400,6867.9056],[1202446800,6867.9056],[1202533200,6867.9056],[1202619600,6867.9056],[1202706000,6867.9056],[1202792400,6867.9056],[1202878800,6867.9056],[1202965200,6867.9056],[1203051600,6867.9056],[1203138000,6867.9056],[1203224400,6867.9056],[1203310800,6867.9056],[1203397200,6867.9056],[1203483600,6867.9056],[1203570000,6867.9056],[1203656400,6867.9056],[1203742800,6867.9056],[1203829200,6867.9056],[1203915600,6867.9056],[1204002000,6867.9056],[1204088400,6867.9056],[1204174800,6867.9056],[1204261200,6867.9056],[1204347600,6867.9056],[1204434000,6867.9056],[1204520400,6867.9056],[1204606800,6867.9056],[1204693200,6867.9056],[1204779600,6867.9056],[1204866000,6867.9056],[1204952400,6867.9056],[1205038800,6867.9056],[1205121600,6867.9056],[1205208000,6867.9056],[1205294400,6867.9056],[1205380800,6867.9056],[1205467200,6867.9056],[1205553600,6867.9056],[1205640000,6867.9056],[1205726400,6867.9056],[1205812800,6867.9056],[1205899200,6867.9056],[1205985600,6867.9056],[1206072000,6867.9056],[1206158400,6867.9056],[1206244800,6867.9056],[1206331200,6867.9056],[1206417600,6867.9056],[1206504000,6867.9056],[1206590400,6867.9056],[1206676800,6867.9056],[1206763200,6867.9056],[1206849600,6867.9056],[1206936000,6867.9056],[1207022400,6867.9056],[1207108800,6867.9056],[1207195200,6867.9056],[1207281600,6867.9056],[1207368000,6867.9056],[1207454400,6867.9056],[1207540800,6867.9056],[1207627200,6867.9056],[1207713600,6867.9056],[1207800000,6867.9056],[1207886400,6867.9056],[1207972800,6867.9056],[1208059200,6867.9056],[1208145600,6867.9056],[1208232000,6867.9056],[1208318400,6867.9056],[1208404800,6867.9056],[1208491200,6867.9056],[1208577600,6867.9056],[1208664000,6867.9056],[1208750400,6867.9056],[1208836800,6867.9056],[1208923200,6867.9056],[1209009600,6867.9056],[1209096000,6867.9056],[1209182400,6867.9056],[1209268800,6867.9056],[1209355200,6867.9056],[1209441600,6867.9056],[1209528000,6867.9056],[1209614400,6867.9056],[1209700800,6867.9056],[1209787200,6867.9056],[1209873600,6867.9056],[1209960000,6867.9056],[1210046400,6867.9056],[1210132800,6867.9056],[1210219200,6867.9056],[1210305600,6867.9056],[1210392000,6867.9056],[1210478400,6867.9056],[1210564800,6867.9056],[1210651200,6867.9056],[1210737600,6867.9056],[1210824000,6867.9056],[1210910400,6867.9056],[1210996800,6867.9056],[1211083200,6867.9056],[1211169600,6867.9056],[1211256000,6867.9056],[1211342400,6867.9056],[1211428800,6867.9056],[1211515200,6867.9056],[1211601600,6867.9056],[1211688000,6867.9056],[1211774400,6867.9056],[1211860800,6867.9056],[1211947200,6867.9056],[1212033600,6867.9056],[1212120000,6867.9056],[1212206400,6867.9056],[1212292800,6867.9056],[1212379200,6867.9056],[1212465600,6867.9056],[1212552000,6867.9056],[1212638400,6867.9056],[1212724800,6867.9056],[1212811200,6867.9056],[1212897600,6867.9056],[1212984000,6867.9056],[1213070400,6867.9056],[1213156800,6867.9056],[1213243200,6867.9056],[1213329600,6867.9056],[1213416000,6867.9056],[1213502400,6867.9056],[1213588800,6867.9056],[1213675200,6867.9056],[1213761600,6867.9056],[1213848000,6867.9056],[1213934400,6867.9056],[1214020800,6867.9056],[1214107200,6867.9056],[1214193600,6867.9056],[1214280000,6867.9056],[1214366400,6867.9056],[1214452800,6867.9056],[1214539200,6867.9056],[1214625600,6867.9056],[1214712000,6867.9056],[1214798400,6867.9056],[1214884800,6867.9056],[1214971200,6867.9056],[1215057600,6867.9056],[1215144000,6867.9056],[1215230400,6867.9056],[1215316800,6867.9056],[1215403200,6867.9056],[1215489600,6867.9056],[1215576000,6867.9056],[1215662400,6867.9056],[1215748800,6867.9056],[1215835200,6867.9056],[1215921600,6867.9056],[1216008000,6867.9056],[1216094400,6867.9056],[1216180800,6867.9056],[1216267200,6867.9056],[1216353600,6867.9056],[1216440000,6867.9056],[1216526400,6867.9056],[1216612800,6867.9056],[1216699200,6867.9056],[1216785600,6867.9056],[1216872000,6867.9056],[1216958400,6867.9056],[1217044800,6867.9056],[1217131200,6867.9056],[1217217600,6867.9056],[1217304000,6867.9056],[1217390400,6867.9056],[1217476800,6867.9056],[1217563200,6867.9056],[1249358400,8484.5125000000007],[1249444800,8484.5125000000007],[1249531200,8484.5125000000007],[1249617600,8484.5125000000007],[1249704000,8484.5125000000007],[1249790400,8484.5125000000007],[1249876800,8484.5125000000007],[1249963200,8484.5125000000007],[1250049600,8484.5125000000007],[1250136000,8484.5125000000007],[1250222400,8484.5125000000007],[1250308800,8484.5125000000007],[1250395200,8484.5125000000007],[1250481600,8484.5125000000007],[1250568000,8484.5125000000007],[1250654400,8484.5125000000007],[1250740800,8484.5125000000007],[1250827200,8484.5125000000007],[1250913600,8484.5125000000007],[1251000000,8484.5125000000007],[1251086400,8484.5125000000007],[1251172800,8484.5125000000007],[1251259200,8484.5125000000007],[1251345600,8484.5125000000007],[1251432000,8484.5125000000007],[1251518400,8484.5125000000007],[1251604800,8484.5125000000007],[1251691200,8484.5125000000007],[1251777600,8484.5125000000007],[1251864000,8484.5125000000007],[1251950400,8484.5125000000007],[1252036800,8484.5125000000007],[1252123200,8484.5125000000007],[1252209600,8484.5125000000007],[1252296000,8484.5125000000007],[1252382400,8484.5125000000007],[1252468800,8484.5125000000007],[1252555200,8484.5125000000007],[1252641600,8484.5125000000007],[1252728000,8484.5125000000007],[1252814400,8484.5125000000007],[1252900800,8484.5125000000007],[1252987200,8484.5125000000007],[1253073600,8484.5125000000007],[1253160000,8484.5125000000007],[1253246400,8484.5125000000007],[1253332800,8484.5125000000007],[1253419200,8484.5125000000007],[1253505600,8484.5125000000007],[1253592000,8484.5125000000007],[1253678400,8484.5125000000007],[1253764800,8484.5125000000007],[1253851200,8484.5125000000007],[1253937600,8484.5125000000007],[1254024000,8484.5125000000007],[1254110400,8484.5125000000007],[1254196800,8484.5125000000007],[1254283200,8484.5125000000007],[1254369600,8484.5125000000007],[1254456000,8484.5125000000007],[1254542400,8484.5125000000007],[1254628800,8484.5125000000007],[1254715200,8484.5125000000007],[1254801600,8484.5125000000007],[1254888000,8484.5125000000007],[1254974400,8484.5125000000007],[1255060800,8484.5125000000007],[1255147200,8484.5125000000007],[1255233600,8484.5125000000007],[1255320000,8484.5125000000007],[1255406400,8484.5125000000007],[1255492800,8484.5125000000007],[1255579200,8484.5125000000007],[1255665600,8484.5125000000007],[1255752000,8484.5125000000007],[1255838400,8484.5125000000007],[1255924800,8484.5125000000007],[1256011200,8484.5125000000007],[1256097600,8484.5125000000007],[1256184000,8484.5125000000007],[1256270400,8484.5125000000007],[1256356800,8484.5125000000007],[1256443200,8484.5125000000007],[1256529600,8484.5125000000007],[1256616000,8484.5125000000007],[1256702400,8484.5125000000007],[1256788800,8484.5125000000007],[1256875200,8484.5125000000007],[1256961600,8484.5125000000007],[1257048000,8484.5125000000007],[1257138000,8484.5125000000007],[1257224400,8484.5125000000007],[1257310800,8484.5125000000007],[1257397200,8484.5125000000007],[1257483600,8484.5125000000007],[1257570000,8484.5125000000007],[1257656400,8484.5125000000007],[1257742800,8484.5125000000007],[1257829200,8484.5125000000007],[1257915600,8484.5125000000007],[1258002000,8484.5125000000007],[1258088400,8484.5125000000007],[1258174800,8484.5125000000007],[1258261200,8484.5125000000007],[1258347600,8484.5125000000007],[1258434000,8484.5125000000007],[1258520400,8484.5125000000007],[1258606800,8484.5125000000007],[1258693200,8484.5125000000007],[1258779600,8484.5125000000007],[1258866000,8484.5125000000007],[1258952400,8484.5125000000007],[1259038800,8484.5125000000007],[1259125200,8484.5125000000007],[1259211600,8484.5125000000007],[1259298000,8484.5125000000007],[1259384400,8484.5125000000007],[1259470800,8484.5125000000007],[1259557200,8484.5125000000007],[1259643600,8484.5125000000007],[1259730000,8484.5125000000007],[1259816400,8484.5125000000007],[1259902800,8484.5125000000007],[1259989200,8484.5125000000007],[1260075600,8484.5125000000007],[1260162000,8484.5125000000007],[1260248400,8484.5125000000007],[1260334800,8484.5125000000007],[1260421200,8484.5125000000007],[1260507600,8484.5125000000007],[1260594000,8484.5125000000007],[1260680400,8484.5125000000007],[1260766800,8484.5125000000007],[1260853200,8484.5125000000007],[1260939600,8484.5125000000007],[1261026000,8484.5125000000007],[1261112400,8484.5125000000007],[1261198800,8484.5125000000007],[1261285200,8484.5125000000007],[1261371600,8484.5125000000007],[1261458000,8484.5125000000007],[1261544400,8484.5125000000007],[1261630800,8484.5125000000007],[1261717200,8484.5125000000007],[1261803600,8484.5125000000007],[1261890000,8484.5125000000007],[1261976400,8484.5125000000007],[1262062800,8484.5125000000007],[1262149200,8484.5125000000007],[1262235600,8484.5125000000007],[1262322000,8484.5125000000007],[1262408400,8484.5125000000007],[1262494800,8484.5125000000007],[1262581200,8484.5125000000007],[1262667600,8484.5125000000007],[1262754000,8484.5125000000007],[1262840400,8484.5125000000007],[1262926800,8484.5125000000007],[1263013200,8484.5125000000007],[1263099600,8484.5125000000007],[1263186000,8484.5125000000007],[1263272400,8484.5125000000007],[1263358800,8484.5125000000007],[1263445200,8484.5125000000007],[1263531600,8484.5125000000007],[1263618000,8484.5125000000007],[1263704400,8484.5125000000007],[1263790800,8484.5125000000007],[1263877200,8484.5125000000007],[1263963600,8484.5125000000007],[1264050000,8484.5125000000007],[1264136400,8484.5125000000007],[1264222800,8484.5125000000007],[1264309200,8484.5125000000007],[1264395600,8484.5125000000007],[1264482000,8484.5125000000007],[1264568400,8484.5125000000007],[1264654800,8484.5125000000007],[1264741200,8484.5125000000007],[1264827600,8484.5125000000007],[1264914000,8484.5125000000007],[1265000400,8484.5125000000007],[1265086800,8484.5125000000007],[1265173200,8484.5125000000007],[1265259600,8484.5125000000007],[1265346000,8484.5125000000007],[1265432400,8484.5125000000007],[1265518800,8484.5125000000007],[1265605200,8484.5125000000007],[1265691600,8484.5125000000007],[1265778000,8484.5125000000007],[1265864400,8484.5125000000007],[1265950800,8484.5125000000007],[1266037200,8484.5125000000007],[1266123600,8484.5125000000007],[1266210000,8484.5125000000007],[1266296400,8484.5125000000007],[1266382800,8484.5125000000007],[1266469200,8484.5125000000007],[1266555600,8484.5125000000007],[1266642000,8484.5125000000007],[1266728400,8484.5125000000007],[1266814800,8484.5125000000007],[1266901200,8484.5125000000007],[1266987600,8484.5125000000007],[1267074000,8484.5125000000007],[1267160400,8484.5125000000007],[1267246800,8484.5125000000007],[1267333200,8484.5125000000007],[1267419600,8484.5125000000007],[1267506000,8484.5125000000007],[1267592400,8484.5125000000007],[1267678800,8484.5125000000007],[1267765200,8484.5125000000007],[1267851600,8484.5125000000007],[1267938000,8484.5125000000007],[1268024400,8484.5125000000007],[1268110800,8484.5125000000007],[1268197200,8484.5125000000007],[1268283600,8484.5125000000007],[1268370000,8484.5125000000007],[1268456400,8484.5125000000007],[1268542800,8484.5125000000007],[1268625600,8484.5125000000007],[1268712000,8484.5125000000007],[1268798400,8484.5125000000007],[1268884800,8484.5125000000007],[1268971200,8484.5125000000007],[1269057600,8484.5125000000007],[1269144000,8484.5125000000007],[1269230400,8484.5125000000007],[1269316800,8484.5125000000007],[1269403200,8484.5125000000007],[1269489600,8484.5125000000007],[1269576000,8484.5125000000007],[1269662400,8484.5125000000007],[1269748800,8484.5125000000007],[1269835200,8484.5125000000007],[1269921600,8484.5125000000007],[1270008000,8484.5125000000007],[1270094400,8484.5125000000007],[1270180800,8484.5125000000007],[1270267200,8484.5125000000007],[1270353600,8484.5125000000007],[1270440000,8484.5125000000007],[1270526400,8484.5125000000007],[1270612800,8484.5125000000007],[1270699200,8484.5125000000007],[1270785600,8484.5125000000007],[1270872000,8484.5125000000007],[1270958400,8484.5125000000007],[1271044800,8484.5125000000007],[1271131200,8484.5125000000007],[1271217600,8484.5125000000007],[1271304000,8484.5125000000007],[1271390400,8484.5125000000007],[1271476800,8484.5125000000007],[1271563200,8484.5125000000007],[1271649600,8484.5125000000007],[1271736000,8484.5125000000007],[1271822400,8484.5125000000007],[1271908800,8484.5125000000007],[1271995200,8484.5125000000007],[1272081600,8484.5125000000007],[1272168000,8484.5125000000007],[1272254400,8484.5125000000007],[1272340800,8484.5125000000007],[1272427200,8484.5125000000007],[1272513600,8484.5125000000007],[1272600000,8484.5125000000007],[1272686400,8484.5125000000007],[1272772800,8484.5125000000007],[1272859200,8484.5125000000007],[1272945600,8484.5125000000007],[1273032000,8484.5125000000007],[1273118400,8484.5125000000007],[1273204800,8484.5125000000007],[1273291200,8484.5125000000007],[1273377600,8484.5125000000007],[1273464000,8484.5125000000007],[1273550400,8484.5125000000007],[1273636800,8484.5125000000007],[1273723200,8484.5125000000007],[1273809600,8484.5125000000007],[1273896000,8484.5125000000007],[1273982400,8484.5125000000007],[1274068800,8484.5125000000007],[1274155200,8484.5125000000007],[1274241600,8484.5125000000007],[1274328000,8484.5125000000007],[1274414400,8484.5125000000007],[1274500800,8484.5125000000007],[1274587200,8484.5125000000007],[1274673600,8484.5125000000007],[1274760000,8484.5125000000007],[1274846400,8484.5125000000007],[1274932800,8484.5125000000007],[1275019200,8484.5125000000007],[1275105600,8484.5125000000007],[1275192000,8484.5125000000007],[1275278400,8484.5125000000007],[1275364800,8484.5125000000007],[1275451200,8484.5125000000007],[1275537600,8484.5125000000007],[1275624000,8484.5125000000007],[1275710400,8484.5125000000007],[1275796800,8484.5125000000007],[1275883200,8484.5125000000007],[1275969600,8484.5125000000007],[1276056000,8484.5125000000007],[1276142400,8484.5125000000007],[1276228800,8484.5125000000007],[1276315200,8484.5125000000007],[1276401600,8484.5125000000007],[1276488000,8484.5125000000007],[1276574400,8484.5125000000007],[1276660800,8484.5125000000007],[1276747200,8484.5125000000007],[1276833600,8484.5125000000007],[1276920000,8484.5125000000007],[1277006400,8484.5125000000007],[1277092800,8484.5125000000007],[1277179200,8484.5125000000007],[1277265600,8484.5125000000007],[1277352000,8484.5125000000007],[1277438400,8484.5125000000007],[1277524800,8484.5125000000007],[1277611200,8484.5125000000007],[1277697600,8484.5125000000007],[1277784000,8484.5125000000007],[1277870400,8484.5125000000007],[1277956800,8484.5125000000007],[1278043200,8484.5125000000007],[1278129600,8484.5125000000007],[1278216000,8484.5125000000007],[1278302400,8484.5125000000007],[1278388800,8484.5125000000007],[1278475200,8484.5125000000007],[1278561600,8484.5125000000007],[1278648000,8484.5125000000007],[1278734400,8484.5125000000007],[1278820800,8484.5125000000007],[1278907200,8484.5125000000007],[1278993600,8484.5125000000007],[1279080000,8484.5125000000007],[1279166400,8484.5125000000007],[1279252800,8484.5125000000007],[1279339200,8484.5125000000007],[1279425600,8484.5125000000007],[1279512000,8484.5125000000007],[1279598400,8484.5125000000007],[1279684800,8484.5125000000007],[1279771200,8484.5125000000007],[1279857600,8484.5125000000007],[1279944000,8484.5125000000007],[1280030400,8484.5125000000007],[1280116800,8484.5125000000007],[1280203200,8484.5125000000007],[1280289600,8484.5125000000007],[1280376000,8484.5125000000007],[1280462400,8484.5125000000007],[1280548800,8484.5125000000007],[1280635200,8484.5125000000007],[1280721600,8484.5125000000007],[1280808000,9389.7873],[1280894400,9389.7873],[1280980800,9389.7873],[1281067200,9389.7873],[1281153600,9389.7873],[1281240000,9389.7873],[1281326400,9389.7873],[1281412800,9389.7873],[1281499200,9389.7873],[1281585600,9389.7873],[1281672000,9389.7873],[1281758400,9389.7873],[1281844800,9389.7873],[1281931200,9389.7873],[1282017600,9389.7873],[1282104000,9389.7873],[1282190400,9389.7873],[1282276800,9389.7873],[1282363200,9389.7873],[1282449600,9389.7873],[1282536000,9389.7873],[1282622400,9389.7873],[1282708800,9389.7873],[1282795200,9389.7873],[1282881600,9389.7873],[1282968000,9389.7873],[1283054400,9389.7873],[1283140800,9389.7873],[1283227200,9389.7873],[1283313600,9389.7873],[1283400000,9389.7873],[1283486400,9389.7873],[1283572800,9389.7873],[1283659200,9389.7873],[1283745600,9389.7873],[1283832000,9389.7873],[1283918400,9389.7873],[1284004800,9389.7873],[1284091200,9389.7873],[1284177600,9389.7873],[1284264000,9389.7873],[1284350400,9389.7873],[1284436800,9389.7873],[1284523200,9389.7873],[1284609600,9389.7873],[1284696000,9389.7873],[1284782400,9389.7873],[1284868800,9389.7873],[1284955200,9389.7873],[1285041600,9389.7873],[1285128000,9389.7873],[1285214400,9389.7873],[1285300800,9389.7873],[1285387200,9389.7873],[1285473600,9389.7873],[1285560000,9389.7873],[1285646400,9389.7873],[1285732800,9389.7873],[1285819200,9389.7873],[1285905600,9389.7873],[1285992000,9389.7873],[1286078400,9389.7873],[1286164800,9389.7873],[1286251200,9389.7873],[1286337600,9389.7873],[1286424000,9389.7873],[1286510400,9389.7873],[1286596800,9389.7873],[1286683200,9389.7873],[1286769600,9389.7873],[1286856000,9389.7873],[1286942400,9389.7873],[1287028800,9389.7873],[1287115200,9389.7873],[1287201600,9389.7873],[1287288000,9389.7873],[1287374400,9389.7873],[1287460800,9389.7873],[1287547200,9389.7873],[1287633600,9389.7873],[1287720000,9389.7873],[1287806400,9389.7873],[1287892800,9389.7873],[1287979200,9389.7873],[1288065600,9389.7873],[1288152000,9389.7873],[1288238400,9389.7873],[1288324800,9389.7873],[1288411200,9389.7873],[1288497600,9389.7873],[1288584000,9389.7873],[1288670400,9389.7873],[1288756800,9389.7873],[1288843200,9389.7873],[1288929600,9389.7873],[1289016000,9389.7873],[1289102400,9389.7873],[1289192400,9389.7873],[1289278800,9389.7873],[1289365200,9389.7873],[1289451600,9389.7873],[1289538000,9389.7873],[1289624400,9389.7873],[1289710800,9389.7873],[1289797200,9389.7873],[1289883600,9389.7873],[1289970000,9389.7873],[1290056400,9389.7873],[1290142800,9389.7873],[1290229200,9389.7873],[1290315600,9389.7873],[1290402000,9389.7873],[1290488400,9389.7873],[1290574800,9389.7873],[1290661200,9389.7873],[1290747600,9389.7873],[1290834000,9389.7873],[1290920400,9389.7873],[1291006800,9389.7873],[1291093200,9389.7873],[1291179600,9389.7873],[1291266000,9389.7873],[1291352400,9389.7873],[1291438800,9389.7873],[1291525200,9389.7873],[1291611600,9389.7873],[1291698000,9389.7873],[1291784400,9389.7873],[1291870800,9389.7873],[1291957200,9389.7873],[1292043600,9389.7873],[1292130000,9389.7873],[1292216400,9389.7873],[1292302800,9389.7873],[1292389200,9389.7873],[1292475600,9389.7873],[1292562000,9389.7873],[1292648400,9389.7873],[1292734800,9389.7873],[1292821200,9389.7873],[1292907600,9389.7873],[1292994000,9389.7873],[1293080400,9389.7873],[1293166800,9389.7873],[1293253200,9389.7873],[1293339600,9389.7873],[1293426000,9389.7873],[1293512400,9389.7873],[1293598800,9389.7873],[1293685200,9389.7873],[1293771600,9389.7873],[1293858000,9389.7873],[1293944400,9389.7873],[1294030800,9389.7873],[1294117200,9389.7873],[1294203600,9389.7873],[1294290000,9389.7873],[1294376400,9389.7873],[1294462800,9389.7873],[1294549200,9389.7873],[1294635600,9389.7873],[1294722000,9389.7873],[1294808400,9389.7873],[1294894800,9389.7873],[1294981200,9389.7873],[1295067600,9389.7873],[1295154000,9389.7873],[1295240400,9389.7873],[1295326800,9389.7873],[1295413200,9389.7873],[1295499600,9389.7873],[1295586000,9389.7873],[1295672400,9389.7873],[1295758800,9389.7873],[1295845200,9389.7873],[1295931600,9389.7873],[1296018000,9389.7873],[1296104400,9389.7873],[1296190800,9389.7873],[1296277200,9389.7873],[1296363600,9389.7873],[1296450000,9389.7873],[1296536400,9389.7873],[1296622800,9389.7873],[1296709200,9389.7873],[1296795600,9389.7873],[1296882000,9389.7873],[1296968400,9389.7873],[1297054800,9389.7873],[1297141200,9389.7873],[1297227600,9389.7873],[1297314000,9389.7873],[1297400400,9389.7873],[1297486800,9389.7873],[1297573200,9389.7873],[1297659600,9389.7873],[1297746000,9389.7873],[1297832400,9389.7873],[1297918800,9389.7873],[1298005200,9389.7873],[1298091600,9389.7873],[1298178000,9389.7873],[1298264400,9389.7873],[1298350800,9389.7873],[1298437200,9389.7873],[1298523600,9389.7873],[1298610000,9389.7873],[1298696400,9389.7873],[1298782800,9389.7873],[1298869200,9389.7873],[1298955600,9389.7873],[1299042000,9389.7873],[1299128400,9389.7873],[1299214800,9389.7873],[1299301200,9389.7873],[1299387600,9389.7873],[1299474000,9389.7873],[1299560400,9389.7873],[1299646800,9389.7873],[1299733200,9389.7873],[1299819600,9389.7873],[1299906000,9389.7873],[1299992400,9389.7873],[1300075200,9389.7873],[1300161600,9389.7873],[1300248000,9389.7873],[1300334400,9389.7873],[1300420800,9389.7873],[1300507200,9389.7873],[1300593600,9389.7873],[1300680000,9389.7873],[1300766400,9389.7873],[1300852800,9389.7873],[1300939200,9389.7873],[1301025600,9389.7873],[1301112000,9389.7873],[1301198400,9389.7873],[1301284800,9389.7873],[1301371200,9389.7873],[1301457600,9389.7873],[1301544000,9389.7873],[1301630400,9389.7873],[1301716800,9389.7873],[1301803200,9389.7873],[1301889600,9389.7873],[1301976000,9389.7873],[1302062400,9389.7873],[1302148800,9389.7873],[1302235200,9389.7873],[1302321600,9389.7873],[1302408000,9389.7873],[1302494400,9389.7873],[1302580800,9389.7873],[1302667200,9389.7873],[1302753600,9389.7873],[1302840000,9389.7873],[1302926400,9389.7873],[1303012800,9389.7873],[1303099200,9389.7873],[1303185600,9389.7873],[1303272000,9389.7873],[1303358400,9389.7873],[1303444800,9389.7873],[1303531200,9389.7873],[1303617600,9389.7873],[1303704000,9389.7873],[1303790400,9389.7873],[1303876800,9389.7873],[1303963200,9389.7873],[1304049600,9389.7873],[1304136000,9389.7873],[1304222400,9389.7873],[1304308800,9389.7873],[1304395200,9389.7873],[1304481600,9389.7873],[1304568000,9389.7873],[1304654400,9389.7873],[1304740800,9389.7873],[1304827200,9389.7873],[1304913600,9389.7873],[1305000000,9389.7873],[1305086400,9389.7873],[1305172800,9389.7873],[1305259200,9389.7873],[1305345600,9389.7873],[1305432000,9389.7873],[1305518400,9389.7873],[1305604800,9389.7873],[1305691200,9389.7873],[1305777600,9389.7873],[1305864000,9389.7873],[1305950400,9389.7873],[1306036800,9389.7873],[1306123200,9389.7873],[1306209600,9389.7873],[1306296000,9389.7873],[1306382400,9389.7873],[1306468800,9389.7873],[1306555200,9389.7873],[1306641600,9389.7873],[1306728000,9389.7873],[1306814400,9389.7873],[1306900800,9389.7873],[1306987200,9389.7873],[1307073600,9389.7873],[1307160000,9389.7873],[1307246400,9389.7873],[1307332800,9389.7873],[1307419200,9389.7873],[1307505600,9389.7873],[1307592000,9389.7873],[1307678400,9389.7873],[1307764800,9389.7873],[1307851200,9389.7873],[1307937600,9389.7873],[1308024000,9389.7873],[1308110400,9389.7873],[1308196800,9389.7873],[1308283200,9389.7873],[1308369600,9389.7873],[1308456000,9389.7873],[1308542400,9389.7873],[1308628800,9389.7873],[1308715200,9389.7873],[1308801600,9389.7873],[1308888000,9389.7873],[1308974400,9389.7873],[1309060800,9389.7873],[1309147200,9389.7873],[1309233600,9389.7873],[1309320000,9389.7873],[1309406400,9389.7873],[1309492800,9389.7873],[1309579200,9389.7873],[1309665600,9389.7873],[1309752000,9389.7873],[1309838400,9389.7873],[1309924800,9389.7873],[1310011200,9389.7873],[1310097600,9389.7873],[1310184000,9389.7873],[1310270400,9389.7873],[1310356800,9389.7873],[1310443200,9389.7873],[1310529600,9389.7873],[1310616000,9389.7873],[1310702400,9389.7873],[1310788800,9389.7873],[1310875200,9389.7873],[1310961600,9389.7873],[1311048000,9389.7873],[1311134400,9389.7873],[1311220800,9389.7873],[1311307200,9389.7873],[1311393600,9389.7873],[1311480000,9389.7873],[1311566400,9389.7873],[1311652800,9389.7873],[1311739200,9389.7873],[1311825600,9389.7873],[1311912000,9389.7873],[1311998400,9389.7873],[1312084800,9389.7873],[1312171200,9389.7873]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,16031.4979],[1501732800,16031.4979],[1501819200,16031.4979],[1501905600,16031.4979],[1501992000,16031.4979],[1502078400,16031.4979],[1502164800,16031.4979],[1502251200,16031.4979],[1502337600,16031.4979],[1502424000,16031.4979],[1502510400,16031.4979],[1502596800,16031.4979],[1502683200,16031.4979],[1502769600,16031.4979],[1502856000,16031.4979],[1502942400,16031.4979],[1503028800,16031.4979],[1503115200,16031.4979],[1503201600,16031.4979],[1503288000,16031.4979],[1503374400,16031.4979],[1503460800,16031.4979],[1503547200,16031.4979],[1503633600,16031.4979],[1503720000,16031.4979],[1503806400,16031.4979],[1503892800,16031.4979],[1503979200,16031.4979],[1504065600,16031.4979],[1504152000,16031.4979],[1504238400,16031.4979],[1504324800,16031.4979],[1504411200,16031.4979],[1504497600,16031.4979],[1504584000,16031.4979],[1504670400,16031.4979],[1504756800,16031.4979],[1504843200,16031.4979],[1504929600,16031.4979],[1505016000,16031.4979],[1505102400,16031.4979],[1505188800,16031.4979],[1505275200,16031.4979],[1505361600,16031.4979],[1505448000,16031.4979],[1505534400,16031.4979],[1505620800,16031.4979],[1505707200,16031.4979],[1505793600,16031.4979],[1505880000,16031.4979],[1505966400,16031.4979],[1506052800,16031.4979],[1506139200,16031.4979],[1506225600,16031.4979],[1506312000,16031.4979],[1506398400,16031.4979],[1506484800,16031.4979],[1506571200,16031.4979],[1506657600,16031.4979],[1506744000,16031.4979],[1506830400,16031.4979],[1506916800,16031.4979],[1507003200,16031.4979],[1507089600,16031.4979],[1507176000,16031.4979],[1507262400,16031.4979],[1507348800,16031.4979],[1507435200,16031.4979],[1507521600,16031.4979],[1507608000,16031.4979],[1507694400,16031.4979],[1507780800,16031.4979],[1507867200,16031.4979],[1507953600,16031.4979],[1508040000,16031.4979],[1508126400,16031.4979],[1508212800,16031.4979],[1508299200,16031.4979],[1508385600,16031.4979],[1508472000,16031.4979],[1508558400,16031.4979],[1508644800,16031.4979],[1508731200,16031.4979],[1508817600,16031.4979],[1508904000,16031.4979],[1508990400,16031.4979],[1509076800,16031.4979],[1509163200,16031.4979],[1509249600,16031.4979],[1509336000,16031.4979],[1509422400,16031.4979],[1509508800,16031.4979],[1509595200,16031.4979],[1509681600,16031.4979],[1509768000,16031.4979],[1509854400,16031.4979],[1509944400,16031.4979],[1510030800,16031.4979],[1510117200,16031.4979],[1510203600,16031.4979],[1510290000,16031.4979],[1510376400,16031.4979],[1510462800,16031.4979],[1510549200,16031.4979],[1510635600,16031.4979],[1510722000,16031.4979],[1510808400,16031.4979],[1510894800,16031.4979],[1510981200,16031.4979],[1511067600,16031.4979],[1511154000,16031.4979],[1511240400,16031.4979],[1511326800,16031.4979],[1511413200,16031.4979],[1511499600,16031.4979],[1511586000,16031.4979],[1511672400,16031.4979],[1511758800,16031.4979],[1511845200,16031.4979],[1511931600,16031.4979],[1512018000,16031.4979],[1512104400,16031.4979],[1512190800,16031.4979],[1512277200,16031.4979],[1512363600,16031.4979],[1512450000,16031.4979],[1512536400,16031.4979],[1512622800,16031.4979],[1512709200,16031.4979],[1512795600,16031.4979],[1512882000,16031.4979],[1512968400,16031.4979],[1513054800,16031.4979],[1513141200,16031.4979],[1513227600,16031.4979],[1513314000,16031.4979],[1513400400,16031.4979],[1513486800,16031.4979],[1513573200,16031.4979],[1513659600,16031.4979],[1513746000,16031.4979],[1513832400,16031.4979],[1513918800,16031.4979],[1514005200,16031.4979],[1514091600,16031.4979],[1514178000,16031.4979],[1514264400,16031.4979],[1514350800,16031.4979],[1514437200,16031.4979],[1514523600,16031.4979],[1514610000,16031.4979],[1514696400,16031.4979],[1514782800,16031.4979],[1514869200,16031.4979],[1514955600,16031.4979],[1515042000,16031.4979],[1515128400,16031.4979],[1515214800,16031.4979],[1515301200,16031.4979],[1515387600,16031.4979],[1515474000,16031.4979],[1515560400,16031.4979],[1515646800,16031.4979],[1515733200,16031.4979],[1515819600,16031.4979],[1515906000,16031.4979],[1515992400,16031.4979],[1516078800,16031.4979],[1516165200,16031.4979],[1516251600,16031.4979],[1516338000,16031.4979],[1516424400,16031.4979],[1516510800,16031.4979],[1516597200,16031.4979],[1516683600,16031.4979],[1516770000,16031.4979],[1516856400,16031.4979],[1516942800,16031.4979],[1517029200,16031.4979],[1517115600,16031.4979],[1517202000,16031.4979],[1517288400,16031.4979],[1517374800,16031.4979],[1517461200,16031.4979],[1517547600,16031.4979],[1517634000,16031.4979],[1517720400,16031.4979],[1517806800,16031.4979],[1517893200,16031.4979],[1517979600,16031.4979],[1518066000,16031.4979],[1518152400,16031.4979],[1518238800,16031.4979],[1518325200,16031.4979],[1518411600,16031.4979],[1518498000,16031.4979],[1518584400,16031.4979],[1518670800,16031.4979],[1518757200,16031.4979],[1518843600,16031.4979],[1518930000,16031.4979],[1519016400,16031.4979],[1519102800,16031.4979],[1519189200,16031.4979],[1519275600,16031.4979],[1519362000,16031.4979],[1519448400,16031.4979],[1519534800,16031.4979],[1519621200,16031.4979],[1519707600,16031.4979],[1519794000,16031.4979],[1519880400,16031.4979],[1519966800,16031.4979],[1520053200,16031.4979],[1520139600,16031.4979],[1520226000,16031.4979],[1520312400,16031.4979],[1520398800,16031.4979],[1520485200,16031.4979],[1520571600,16031.4979],[1520658000,16031.4979],[1520744400,16031.4979],[1520827200,16031.4979],[1520913600,16031.4979],[1521000000,16031.4979],[1521086400,16031.4979],[1521172800,16031.4979],[1521259200,16031.4979],[1521345600,16031.4979],[1521432000,16031.4979],[1521518400,16031.4979],[1521604800,16031.4979],[1521691200,16031.4979],[1521777600,16031.4979],[1521864000,16031.4979],[1521950400,16031.4979],[1522036800,16031.4979],[1522123200,16031.4979],[1522209600,16031.4979],[1522296000,16031.4979],[1522382400,16031.4979],[1522468800,16031.4979],[1522555200,16031.4979],[1522641600,16031.4979],[1522728000,16031.4979],[1522814400,16031.4979],[1522900800,16031.4979],[1522987200,16031.4979],[1523073600,16031.4979],[1523160000,16031.4979],[1523246400,16031.4979],[1523332800,16031.4979],[1523419200,16031.4979],[1523505600,16031.4979],[1523592000,16031.4979],[1523678400,16031.4979],[1523764800,16031.4979],[1523851200,16031.4979],[1523937600,16031.4979],[1524024000,16031.4979],[1524110400,16031.4979],[1524196800,16031.4979],[1524283200,16031.4979],[1524369600,16031.4979],[1524456000,16031.4979],[1524542400,16031.4979],[1524628800,16031.4979],[1524715200,16031.4979],[1524801600,16031.4979],[1524888000,16031.4979],[1524974400,16031.4979],[1525060800,16031.4979],[1525147200,16031.4979],[1525233600,16031.4979],[1525320000,16031.4979],[1525406400,16031.4979],[1525492800,16031.4979],[1525579200,16031.4979],[1525665600,16031.4979],[1525752000,16031.4979],[1525838400,16031.4979],[1525924800,16031.4979],[1526011200,16031.4979],[1526097600,16031.4979],[1526184000,16031.4979],[1526270400,16031.4979],[1526356800,16031.4979],[1526443200,16031.4979],[1526529600,16031.4979],[1526616000,16031.4979],[1526702400,16031.4979],[1526788800,16031.4979],[1526875200,16031.4979],[1526961600,16031.4979],[1527048000,16031.4979],[1527134400,16031.4979],[1527220800,16031.4979],[1527307200,16031.4979],[1527393600,16031.4979],[1527480000,16031.4979],[1527566400,16031.4979],[1527652800,16031.4979],[1527739200,16031.4979],[1527825600,16031.4979],[1527912000,16031.4979],[1527998400,16031.4979],[1528084800,16031.4979],[1528171200,16031.4979],[1528257600,16031.4979],[1528344000,16031.4979],[1528430400,16031.4979],[1528516800,16031.4979],[1528603200,16031.4979],[1528689600,16031.4979],[1528776000,16031.4979],[1528862400,16031.4979],[1528948800,16031.4979],[1529035200,16031.4979],[1529121600,16031.4979],[1529208000,16031.4979],[1529294400,16031.4979],[1529380800,16031.4979],[1529467200,16031.4979],[1529553600,16031.4979],[1529640000,16031.4979],[1529726400,16031.4979],[1529812800,16031.4979],[1529899200,16031.4979],[1529985600,16031.4979],[1530072000,16031.4979],[1530158400,16031.4979],[1530244800,16031.4979],[1530331200,16031.4979],[1530417600,16031.4979],[1530504000,16031.4979],[1530590400,16031.4979],[1530676800,16031.4979],[1530763200,16031.4979],[1530849600,16031.4979],[1530936000,16031.4979],[1531022400,16031.4979],[1531108800,16031.4979],[1531195200,16031.4979],[1531281600,16031.4979],[1531368000,16031.4979],[1531454400,16031.4979],[1531540800,16031.4979],[1531627200,16031.4979],[1531713600,16031.4979],[1531800000,16031.4979],[1531886400,16031.4979],[1531972800,16031.4979],[1532059200,16031.4979],[1532145600,16031.4979],[1532232000,16031.4979],[1532318400,16031.4979],[1532404800,16031.4979],[1532491200,16031.4979],[1532577600,16031.4979],[1532664000,16031.4979],[1532750400,16031.4979],[1532836800,16031.4979],[1532923200,16031.4979],[1533009600,16031.4979],[1533096000,16031.4979],[1533182400,17903.9823],[1533268800,17903.9823],[1533355200,17903.9823],[1533441600,17903.9823],[1533528000,17903.9823],[1533614400,17903.9823],[1533700800,17903.9823],[1533787200,17903.9823],[1533873600,17903.9823],[1533960000,17903.9823],[1534046400,17903.9823],[1534132800,17903.9823],[1534219200,17903.9823],[1534305600,17903.9823],[1534392000,17903.9823],[1534478400,17903.9823],[1534564800,17903.9823],[1534651200,17903.9823],[1534737600,17903.9823],[1534824000,17903.9823],[1534910400,17903.9823],[1534996800,17903.9823],[1535083200,17903.9823],[1535169600,17903.9823],[1535256000,17903.9823],[1535342400,17903.9823],[1535428800,17903.9823],[1535515200,17903.9823],[1535601600,17903.9823],[1535688000,17903.9823],[1535774400,17903.9823],[1535860800,17903.9823],[1535947200,17903.9823],[1536033600,17903.9823],[1536120000,17903.9823],[1536206400,17903.9823],[1536292800,17903.9823],[1536379200,17903.9823],[1536465600,17903.9823],[1536552000,17903.9823],[1536638400,17903.9823],[1536724800,17903.9823],[1536811200,17903.9823],[1536897600,17903.9823],[1536984000,17903.9823],[1537070400,17903.9823],[1537156800,17903.9823],[1537243200,17903.9823],[1537329600,17903.9823],[1537416000,17903.9823],[1537502400,17903.9823],[1537588800,17903.9823],[1537675200,17903.9823],[1537761600,17903.9823],[1537848000,17903.9823],[1537934400,17903.9823],[1538020800,17903.9823],[1538107200,17903.9823],[1538193600,17903.9823],[1538280000,17903.9823],[1538366400,17903.9823],[1538452800,17903.9823],[1538539200,17903.9823],[1538625600,17903.9823],[1538712000,17903.9823],[1538798400,17903.9823],[1538884800,17903.9823],[1538971200,17903.9823],[1539057600,17903.9823],[1539144000,17903.9823],[1539230400,17903.9823],[1539316800,17903.9823],[1539403200,17903.9823],[1539489600,17903.9823],[1539576000,17903.9823],[1539662400,17903.9823],[1539748800,17903.9823],[1539835200,17903.9823],[1539921600,17903.9823],[1540008000,17903.9823],[1540094400,17903.9823],[1540180800,17903.9823],[1540267200,17903.9823],[1540353600,17903.9823],[1540440000,17903.9823],[1540526400,17903.9823],[1540612800,17903.9823],[1540699200,17903.9823],[1540785600,17903.9823],[1540872000,17903.9823],[1540958400,17903.9823],[1541044800,17903.9823],[1541131200,17903.9823],[1541217600,17903.9823],[1541304000,17903.9823],[1541394000,17903.9823],[1541480400,17903.9823],[1541566800,17903.9823],[1541653200,17903.9823],[1541739600,17903.9823],[1541826000,17903.9823],[1541912400,17903.9823],[1541998800,17903.9823],[1542085200,17903.9823],[1542171600,17903.9823],[1542258000,17903.9823],[1542344400,17903.9823],[1542430800,17903.9823],[1542517200,17903.9823],[1542603600,17903.9823],[1542690000,17903.9823],[1542776400,17903.9823],[1542862800,17903.9823],[1542949200,17903.9823],[1543035600,17903.9823],[1543122000,17903.9823],[1543208400,17903.9823],[1543294800,17903.9823],[1543381200,17903.9823],[1543467600,17903.9823],[1543554000,17903.9823],[1543640400,17903.9823],[1543726800,17903.9823],[1543813200,17903.9823],[1543899600,17903.9823],[1543986000,17903.9823],[1544072400,17903.9823],[1544158800,17903.9823],[1544245200,17903.9823],[1544331600,17903.9823],[1544418000,17903.9823],[1544504400,17903.9823],[1544590800,17903.9823],[1544677200,17903.9823],[1544763600,17903.9823],[1544850000,17903.9823],[1544936400,17903.9823],[1545022800,17903.9823],[1545109200,17903.9823],[1545195600,17903.9823],[1545282000,17903.9823],[1545368400,17903.9823],[1545454800,17903.9823],[1545541200,17903.9823],[1545627600,17903.9823],[1545714000,17903.9823],[1545800400,17903.9823],[1545886800,17903.9823],[1545973200,17903.9823],[1546059600,17903.9823],[1546146000,17903.9823],[1546232400,17903.9823],[1546318800,17903.9823],[1546405200,17903.9823],[1546491600,17903.9823],[1546578000,17903.9823],[1546664400,17903.9823],[1546750800,17903.9823],[1546837200,17903.9823],[1546923600,17903.9823],[1547010000,17903.9823],[1547096400,17903.9823],[1547182800,17903.9823],[1547269200,17903.9823],[1547355600,17903.9823],[1547442000,17903.9823],[1547528400,17903.9823],[1547614800,17903.9823],[1547701200,17903.9823],[1547787600,17903.9823],[1547874000,17903.9823],[1547960400,17903.9823],[1548046800,17903.9823],[1548133200,17903.9823],[1548219600,17903.9823],[1548306000,17903.9823],[1548392400,17903.9823],[1548478800,17903.9823],[1548565200,17903.9823],[1548651600,17903.9823],[1548738000,17903.9823],[1548824400,17903.9823],[1548910800,17903.9823],[1548997200,17903.9823],[1549083600,17903.9823],[1549170000,17903.9823],[1549256400,17903.9823],[1549342800,17903.9823],[1549429200,17903.9823],[1549515600,17903.9823],[1549602000,17903.9823],[1549688400,17903.9823],[1549774800,17903.9823],[1549861200,17903.9823],[1549947600,17903.9823],[1550034000,17903.9823],[1550120400,17903.9823],[1550206800,17903.9823],[1550293200,17903.9823],[1550379600,17903.9823],[1550466000,17903.9823],[1550552400,17903.9823],[1550638800,17903.9823],[1550725200,17903.9823],[1550811600,17903.9823],[1550898000,17903.9823],[1550984400,17903.9823],[1551070800,17903.9823],[1551157200,17903.9823],[1551243600,17903.9823],[1551330000,17903.9823],[1551416400,17903.9823],[1551502800,17903.9823],[1551589200,17903.9823],[1551675600,17903.9823],[1551762000,17903.9823],[1551848400,17903.9823],[1551934800,17903.9823],[1552021200,17903.9823],[1552107600,17903.9823],[1552194000,17903.9823],[1552276800,17903.9823],[1552363200,17903.9823],[1552449600,17903.9823],[1552536000,17903.9823],[1552622400,17903.9823],[1552708800,17903.9823],[1552795200,17903.9823],[1552881600,17903.9823],[1552968000,17903.9823],[1553054400,17903.9823],[1553140800,17903.9823],[1553227200,17903.9823],[1553313600,17903.9823],[1553400000,17903.9823],[1553486400,17903.9823],[1553572800,17903.9823],[1553659200,17903.9823],[1553745600,17903.9823],[1553832000,17903.9823],[1553918400,17903.9823],[1554004800,17903.9823],[1554091200,17903.9823],[1554177600,17903.9823],[1554264000,17903.9823],[1554350400,17903.9823],[1554436800,17903.9823],[1554523200,17903.9823],[1554609600,17903.9823],[1554696000,17903.9823],[1554782400,17903.9823],[1554868800,17903.9823],[1554955200,17903.9823],[1555041600,17903.9823],[1555128000,17903.9823],[1555214400,17903.9823],[1555300800,17903.9823],[1555387200,17903.9823],[1555473600,17903.9823],[1555560000,17903.9823],[1555646400,17903.9823],[1555732800,17903.9823],[1555819200,17903.9823],[1555905600,17903.9823],[1555992000,17903.9823],[1556078400,17903.9823],[1556164800,17903.9823],[1556251200,17903.9823],[1556337600,17903.9823],[1556424000,17903.9823],[1556510400,17903.9823],[1556596800,17903.9823],[1556683200,17903.9823],[1556769600,17903.9823],[1556856000,17903.9823],[1556942400,17903.9823],[1557028800,17903.9823],[1557115200,17903.9823],[1557201600,17903.9823],[1557288000,17903.9823],[1557374400,17903.9823],[1557460800,17903.9823],[1557547200,17903.9823],[1557633600,17903.9823],[1557720000,17903.9823],[1557806400,17903.9823],[1557892800,17903.9823],[1557979200,17903.9823],[1558065600,17903.9823],[1558152000,17903.9823],[1558238400,17903.9823],[1558324800,17903.9823],[1558411200,17903.9823],[1558497600,17903.9823],[1558584000,17903.9823],[1558670400,17903.9823],[1558756800,17903.9823],[1558843200,17903.9823],[1558929600,17903.9823],[1559016000,17903.9823],[1559102400,17903.9823],[1559188800,17903.9823],[1559275200,17903.9823],[1559361600,17903.9823],[1559448000,17903.9823],[1559534400,17903.9823],[1559620800,17903.9823],[1559707200,17903.9823],[1559793600,17903.9823],[1559880000,17903.9823],[1559966400,17903.9823],[1560052800,17903.9823],[1560139200,17903.9823],[1560225600,17903.9823],[1560312000,17903.9823],[1560398400,17903.9823],[1560484800,17903.9823],[1560571200,17903.9823],[1560657600,17903.9823],[1560744000,17903.9823],[1560830400,17903.9823],[1560916800,17903.9823],[1561003200,17903.9823],[1561089600,17903.9823],[1561176000,17903.9823],[1561262400,17903.9823],[1561348800,17903.9823],[1561435200,17903.9823],[1561521600,17903.9823],[1561608000,17903.9823],[1561694400,17903.9823],[1561780800,17903.9823],[1561867200,17903.9823],[1561953600,17903.9823],[1562040000,17903.9823],[1562126400,17903.9823],[1562212800,17903.9823],[1562299200,17903.9823],[1562385600,17903.9823],[1562472000,17903.9823],[1562558400,17903.9823],[1562644800,17903.9823],[1562731200,17903.9823],[1562817600,17903.9823],[1562904000,17903.9823],[1562990400,17903.9823],[1563076800,17903.9823],[1563163200,17903.9823],[1563249600,17903.9823],[1563336000,17903.9823],[1563422400,17903.9823],[1563508800,17903.9823],[1563595200,17903.9823],[1563681600,17903.9823],[1563768000,17903.9823],[1563854400,17903.9823],[1563940800,17903.9823],[1564027200,17903.9823],[1564113600,17903.9823],[1564200000,17903.9823],[1564286400,17903.9823],[1564372800,17903.9823],[1564459200,17903.9823],[1564545600,17903.9823],[1564632000,17903.9823],[1564718400,18827.866699999999],[1564804800,18827.866699999999],[1564891200,18827.866699999999],[1564977600,18827.866699999999],[1565064000,18827.866699999999],[1565150400,18827.866699999999],[1565236800,18827.866699999999],[1565323200,18827.866699999999],[1565409600,18827.866699999999],[1565496000,18827.866699999999],[1565582400,18827.866699999999],[1565668800,18827.866699999999],[1565755200,18827.866699999999],[1565841600,18827.866699999999],[1565928000,18827.866699999999],[1566014400,18827.866699999999],[1566100800,18827.866699999999],[1566187200,18827.866699999999],[1566273600,18827.866699999999],[1566360000,18827.866699999999],[1566446400,18827.866699999999],[1566532800,18827.866699999999],[1566619200,18827.866699999999],[1566705600,18827.866699999999],[1566792000,18827.866699999999],[1566878400,18827.866699999999],[1566964800,18827.866699999999],[1567051200,18827.866699999999],[1567137600,18827.866699999999],[1567224000,18827.866699999999],[1567310400,18827.866699999999],[1567396800,18827.866699999999],[1567483200,18827.866699999999],[1567569600,18827.866699999999],[1567656000,18827.866699999999],[1567742400,18827.866699999999],[1567828800,18827.866699999999],[1567915200,18827.866699999999],[1568001600,18827.866699999999],[1568088000,18827.866699999999],[1568174400,18827.866699999999],[1568260800,18827.866699999999],[1568347200,18827.866699999999],[1568433600,18827.866699999999],[1568520000,18827.866699999999],[1568606400,18827.866699999999],[1568692800,18827.866699999999],[1568779200,18827.866699999999],[1568865600,18827.866699999999],[1568952000,18827.866699999999],[1569038400,18827.866699999999],[1569124800,18827.866699999999],[1569211200,18827.866699999999],[1569297600,18827.866699999999],[1569384000,18827.866699999999],[1569470400,18827.866699999999],[1569556800,18827.866699999999],[1569643200,18827.866699999999],[1569729600,18827.866699999999],[1569816000,18827.866699999999],[1569902400,18827.866699999999],[1569988800,18827.866699999999],[1570075200,18827.866699999999],[1570161600,18827.866699999999],[1570248000,18827.866699999999],[1570334400,18827.866699999999],[1570420800,18827.866699999999],[1570507200,18827.866699999999],[1570593600,18827.866699999999],[1570680000,18827.866699999999],[1570766400,18827.866699999999],[1570852800,18827.866699999999],[1570939200,18827.866699999999],[1571025600,18827.866699999999],[1571112000,18827.866699999999],[1571198400,18827.866699999999],[1571284800,18827.866699999999],[1571371200,18827.866699999999],[1571457600,18827.866699999999],[1571544000,18827.866699999999],[1571630400,18827.866699999999],[1571716800,18827.866699999999],[1571803200,18827.866699999999],[1571889600,18827.866699999999],[1571976000,18827.866699999999],[1572062400,18827.866699999999],[1572148800,18827.866699999999],[1572235200,18827.866699999999],[1572321600,18827.866699999999],[1572408000,18827.866699999999],[1572494400,18827.866699999999],[1572580800,18827.866699999999],[1572667200,18827.866699999999],[1572753600,18827.866699999999],[1572843600,18827.866699999999],[1572930000,18827.866699999999],[1573016400,18827.866699999999],[1573102800,18827.866699999999],[1573189200,18827.866699999999],[1573275600,18827.866699999999],[1573362000,18827.866699999999],[1573448400,18827.866699999999],[1573534800,18827.866699999999],[1573621200,18827.866699999999],[1573707600,18827.866699999999],[1573794000,18827.866699999999],[1573880400,18827.866699999999],[1573966800,18827.866699999999],[1574053200,18827.866699999999],[1574139600,18827.866699999999],[1574226000,18827.866699999999],[1574312400,18827.866699999999],[1574398800,18827.866699999999],[1574485200,18827.866699999999],[1574571600,18827.866699999999],[1574658000,18827.866699999999],[1574744400,18827.866699999999],[1574830800,18827.866699999999],[1574917200,18827.866699999999],[1575003600,18827.866699999999],[1575090000,18827.866699999999],[1575176400,18827.866699999999],[1575262800,18827.866699999999],[1575349200,18827.866699999999],[1575435600,18827.866699999999],[1575522000,18827.866699999999],[1575608400,18827.866699999999],[1575694800,18827.866699999999],[1575781200,18827.866699999999],[1575867600,18827.866699999999],[1575954000,18827.866699999999],[1576040400,18827.866699999999],[1576126800,18827.866699999999],[1576213200,18827.866699999999],[1576299600,18827.866699999999],[1576386000,18827.866699999999],[1576472400,18827.866699999999],[1576558800,18827.866699999999],[1576645200,18827.866699999999],[1576731600,18827.866699999999],[1576818000,18827.866699999999],[1576904400,18827.866699999999],[1576990800,18827.866699999999],[1577077200,18827.866699999999],[1577163600,18827.866699999999],[1577250000,18827.866699999999],[1577336400,18827.866699999999],[1577422800,18827.866699999999],[1577509200,18827.866699999999],[1577595600,18827.866699999999],[1577682000,18827.866699999999],[1577768400,18827.866699999999],[1577854800,18827.866699999999],[1577941200,18827.866699999999],[1578027600,18827.866699999999],[1578114000,18827.866699999999],[1578200400,18827.866699999999],[1578286800,18827.866699999999],[1578373200,18827.866699999999],[1578459600,18827.866699999999],[1578546000,18827.866699999999],[1578632400,18827.866699999999],[1578718800,18827.866699999999],[1578805200,18827.866699999999],[1578891600,18827.866699999999],[1578978000,18827.866699999999],[1579064400,18827.866699999999],[1579150800,18827.866699999999],[1579237200,18827.866699999999],[1579323600,18827.866699999999],[1579410000,18827.866699999999],[1579496400,18827.866699999999],[1579582800,18827.866699999999],[1579669200,18827.866699999999],[1579755600,18827.866699999999],[1579842000,18827.866699999999],[1579928400,18827.866699999999],[1580014800,18827.866699999999],[1580101200,18827.866699999999],[1580187600,18827.866699999999],[1580274000,18827.866699999999],[1580360400,18827.866699999999],[1580446800,18827.866699999999],[1580533200,18827.866699999999],[1580619600,18827.866699999999],[1580706000,18827.866699999999],[1580792400,18827.866699999999],[1580878800,18827.866699999999],[1580965200,18827.866699999999],[1581051600,18827.866699999999],[1581138000,18827.866699999999],[1581224400,18827.866699999999],[1581310800,18827.866699999999],[1581397200,18827.866699999999],[1581483600,18827.866699999999],[1581570000,18827.866699999999],[1581656400,18827.866699999999],[1581742800,18827.866699999999],[1581829200,18827.866699999999],[1581915600,18827.866699999999],[1582002000,18827.866699999999],[1582088400,18827.866699999999],[1582174800,18827.866699999999],[1582261200,18827.866699999999],[1582347600,18827.866699999999],[1582434000,18827.866699999999],[1582520400,18827.866699999999],[1582606800,18827.866699999999],[1582693200,18827.866699999999],[1582779600,18827.866699999999],[1582866000,18827.866699999999],[1582952400,18827.866699999999],[1583038800,18827.866699999999],[1583125200,18827.866699999999],[1583211600,18827.866699999999],[1583298000,18827.866699999999],[1583384400,18827.866699999999],[1583470800,18827.866699999999],[1583557200,18827.866699999999],[1583643600,18827.866699999999],[1583726400,18827.866699999999],[1583812800,18827.866699999999],[1583899200,18827.866699999999],[1583985600,18827.866699999999],[1584072000,18827.866699999999],[1584158400,18827.866699999999],[1584244800,18827.866699999999],[1584331200,18827.866699999999],[1584417600,18827.866699999999],[1584504000,18827.866699999999],[1584590400,18827.866699999999],[1584676800,18827.866699999999],[1584763200,18827.866699999999],[1584849600,18827.866699999999],[1584936000,18827.866699999999],[1585022400,18827.866699999999],[1585108800,18827.866699999999],[1585195200,18827.866699999999],[1585281600,18827.866699999999],[1585368000,18827.866699999999],[1585454400,18827.866699999999],[1585540800,18827.866699999999],[1585627200,18827.866699999999],[1585713600,18827.866699999999],[1585800000,18827.866699999999],[1585886400,18827.866699999999],[1585972800,18827.866699999999],[1586059200,18827.866699999999],[1586145600,18827.866699999999],[1586232000,18827.866699999999],[1586318400,18827.866699999999],[1586404800,18827.866699999999],[1586491200,18827.866699999999],[1586577600,18827.866699999999],[1586664000,18827.866699999999],[1586750400,18827.866699999999],[1586836800,18827.866699999999],[1586923200,18827.866699999999],[1587009600,18827.866699999999],[1587096000,18827.866699999999],[1587182400,18827.866699999999],[1587268800,18827.866699999999],[1587355200,18827.866699999999],[1587441600,18827.866699999999],[1587528000,18827.866699999999],[1587614400,18827.866699999999],[1587700800,18827.866699999999],[1587787200,18827.866699999999],[1587873600,18827.866699999999],[1587960000,18827.866699999999],[1588046400,18827.866699999999],[1588132800,18827.866699999999],[1588219200,18827.866699999999],[1588305600,18827.866699999999],[1588392000,18827.866699999999],[1588478400,18827.866699999999],[1588564800,18827.866699999999],[1588651200,18827.866699999999],[1588737600,18827.866699999999],[1588824000,18827.866699999999],[1588910400,18827.866699999999],[1588996800,18827.866699999999],[1589083200,18827.866699999999],[1589169600,18827.866699999999],[1589256000,18827.866699999999],[1589342400,18827.866699999999],[1589428800,18827.866699999999],[1589515200,18827.866699999999],[1589601600,18827.866699999999],[1589688000,18827.866699999999],[1589774400,18827.866699999999],[1589860800,18827.866699999999],[1589947200,18827.866699999999],[1590033600,18827.866699999999],[1590120000,18827.866699999999],[1590206400,18827.866699999999],[1590292800,18827.866699999999],[1590379200,18827.866699999999],[1590465600,18827.866699999999],[1590552000,18827.866699999999],[1590638400,18827.866699999999],[1590724800,18827.866699999999],[1590811200,18827.866699999999],[1590897600,18827.866699999999],[1590984000,18827.866699999999],[1591070400,18827.866699999999],[1591156800,18827.866699999999],[1591243200,18827.866699999999],[1591329600,18827.866699999999],[1591416000,18827.866699999999],[1591502400,18827.866699999999],[1591588800,18827.866699999999],[1591675200,18827.866699999999],[1591761600,18827.866699999999],[1591848000,18827.866699999999],[1591934400,18827.866699999999],[1592020800,18827.866699999999],[1592107200,18827.866699999999],[1592193600,18827.866699999999],[1592280000,18827.866699999999],[1592366400,18827.866699999999],[1592452800,18827.866699999999],[1592539200,18827.866699999999],[1592625600,18827.866699999999],[1592712000,18827.866699999999],[1592798400,18827.866699999999],[1592884800,18827.866699999999],[1592971200,18827.866699999999],[1593057600,18827.866699999999],[1593144000,18827.866699999999],[1593230400,18827.866699999999],[1593316800,18827.866699999999],[1593403200,18827.866699999999],[1593489600,18827.866699999999],[1593576000,18827.866699999999],[1593662400,18827.866699999999],[1593748800,18827.866699999999],[1593835200,18827.866699999999],[1593921600,18827.866699999999],[1594008000,18827.866699999999],[1594094400,18827.866699999999],[1594180800,18827.866699999999],[1594267200,18827.866699999999],[1594353600,18827.866699999999],[1594440000,18827.866699999999],[1594526400,18827.866699999999],[1594612800,18827.866699999999],[1594699200,18827.866699999999],[1594785600,18827.866699999999],[1594872000,18827.866699999999],[1594958400,18827.866699999999],[1595044800,18827.866699999999],[1595131200,18827.866699999999],[1595217600,18827.866699999999],[1595304000,18827.866699999999],[1595390400,18827.866699999999],[1595476800,18827.866699999999],[1595563200,18827.866699999999],[1595649600,18827.866699999999],[1595736000,18827.866699999999],[1595822400,18827.866699999999],[1595908800,18827.866699999999],[1595995200,18827.866699999999],[1596081600,18827.866699999999],[1596168000,18827.866699999999],[1596254400,18827.866699999999],[1596340800,18827.866699999999],[1596427200,18827.866699999999],[1596513600,18827.866699999999],[1596600000,18827.866699999999],[1596686400,18827.866699999999],[1596772800,18827.866699999999],[1596859200,18827.866699999999],[1596945600,18827.866699999999],[1597032000,18827.866699999999],[1597118400,18827.866699999999],[1597204800,18827.866699999999],[1597291200,18827.866699999999],[1597377600,18827.866699999999],[1597464000,18827.866699999999],[1597550400,18827.866699999999],[1597636800,18827.866699999999],[1597723200,18827.866699999999],[1597809600,18827.866699999999],[1597896000,18827.866699999999],[1597982400,18827.866699999999],[1598068800,18827.866699999999],[1598155200,18827.866699999999],[1598241600,18827.866699999999],[1598328000,18827.866699999999],[1598414400,18827.866699999999],[1598500800,18827.866699999999],[1598587200,18827.866699999999],[1598673600,18827.866699999999],[1598760000,18827.866699999999],[1598846400,18827.866699999999],[1598932800,18827.866699999999],[1599019200,18827.866699999999],[1599105600,18827.866699999999],[1599192000,18827.866699999999],[1599278400,18827.866699999999],[1599364800,18827.866699999999],[1599451200,18827.866699999999],[1599537600,18827.866699999999],[1599624000,18827.866699999999],[1599710400,18827.866699999999],[1599796800,18827.866699999999],[1599883200,18827.866699999999],[1599969600,18827.866699999999],[1600056000,18827.866699999999],[1600142400,18827.866699999999],[1600228800,18827.866699999999],[1600315200,18827.866699999999],[1600401600,18827.866699999999],[1600488000,18827.866699999999],[1600574400,18827.866699999999],[1600660800,18827.866699999999],[1600747200,18827.866699999999],[1600833600,18827.866699999999],[1600920000,18827.866699999999],[1601006400,18827.866699999999],[1601092800,18827.866699999999],[1601179200,18827.866699999999],[1601265600,18827.866699999999],[1601352000,18827.866699999999],[1601438400,18827.866699999999],[1601524800,18827.866699999999],[1601611200,18827.866699999999],[1601697600,18827.866699999999],[1601784000,18827.866699999999],[1601870400,18827.866699999999],[1601956800,18827.866699999999],[1602043200,18827.866699999999],[1602129600,18827.866699999999],[1602216000,18827.866699999999],[1602302400,18827.866699999999],[1602388800,18827.866699999999],[1602475200,18827.866699999999],[1602561600,18827.866699999999],[1602648000,18827.866699999999],[1602734400,18827.866699999999],[1602820800,18827.866699999999],[1602907200,18827.866699999999],[1602993600,18827.866699999999],[1603080000,18827.866699999999],[1603166400,18827.866699999999],[1603252800,18827.866699999999],[1603339200,18827.866699999999],[1603425600,18827.866699999999],[1603512000,18827.866699999999],[1603598400,18827.866699999999],[1603684800,18827.866699999999],[1603771200,18827.866699999999],[1603857600,18827.866699999999],[1603944000,18827.866699999999],[1604030400,18827.866699999999],[1604116800,18827.866699999999],[1604203200,18827.866699999999],[1604293200,18827.866699999999],[1604379600,18827.866699999999],[1604466000,18827.866699999999],[1604552400,18827.866699999999],[1604638800,18827.866699999999],[1604725200,18827.866699999999],[1604811600,18827.866699999999],[1604898000,18827.866699999999],[1604984400,18827.866699999999],[1605070800,18827.866699999999],[1605157200,18827.866699999999],[1605243600,18827.866699999999],[1605330000,18827.866699999999],[1605416400,18827.866699999999],[1605502800,18827.866699999999],[1605589200,18827.866699999999],[1605675600,18827.866699999999],[1605762000,18827.866699999999],[1605848400,18827.866699999999],[1605934800,18827.866699999999],[1606021200,18827.866699999999],[1606107600,18827.866699999999],[1606194000,18827.866699999999],[1606280400,18827.866699999999],[1606366800,18827.866699999999],[1606453200,18827.866699999999],[1606539600,18827.866699999999],[1606626000,18827.866699999999],[1606712400,18827.866699999999],[1606798800,18827.866699999999],[1606885200,18827.866699999999],[1606971600,18827.866699999999],[1607058000,18827.866699999999],[1607144400,18827.866699999999],[1607230800,18827.866699999999],[1607317200,18827.866699999999],[1607403600,18827.866699999999],[1607490000,18827.866699999999],[1607576400,18827.866699999999],[1607662800,18827.866699999999],[1607749200,18827.866699999999],[1607835600,18827.866699999999],[1607922000,18827.866699999999],[1608008400,18827.866699999999],[1608094800,18827.866699999999],[1608181200,18827.866699999999],[1608267600,18827.866699999999],[1608354000,18827.866699999999],[1608440400,18827.866699999999],[1608526800,18827.866699999999],[1608613200,18827.866699999999],[1608699600,18827.866699999999],[1608786000,18827.866699999999],[1608872400,18827.866699999999],[1608958800,18827.866699999999],[1609045200,18827.866699999999],[1609131600,18827.866699999999],[1609218000,18827.866699999999],[1609304400,18827.866699999999],[1609390800,18827.866699999999],[1609477200,18827.866699999999],[1609563600,18827.866699999999],[1609650000,18827.866699999999],[1609736400,18827.866699999999],[1609822800,18827.866699999999],[1609909200,18827.866699999999],[1609995600,18827.866699999999],[1610082000,18827.866699999999],[1610168400,18827.866699999999],[1610254800,18827.866699999999],[1610341200,18827.866699999999],[1610427600,18827.866699999999],[1610514000,18827.866699999999],[1610600400,18827.866699999999],[1610686800,18827.866699999999],[1610773200,18827.866699999999],[1610859600,18827.866699999999],[1610946000,18827.866699999999],[1611032400,18827.866699999999],[1611118800,18827.866699999999],[1611205200,18827.866699999999],[1611291600,18827.866699999999],[1611378000,18827.866699999999],[1611464400,18827.866699999999],[1611550800,18827.866699999999],[1611637200,18827.866699999999],[1611723600,18827.866699999999],[1611810000,18827.866699999999],[1611896400,18827.866699999999],[1611982800,18827.866699999999],[1612069200,18827.866699999999],[1612155600,18827.866699999999],[1612242000,18827.866699999999],[1612328400,18827.866699999999],[1612414800,18827.866699999999],[1612501200,18827.866699999999],[1612587600,18827.866699999999],[1612674000,18827.866699999999],[1612760400,18827.866699999999],[1612846800,18827.866699999999],[1612933200,18827.866699999999],[1613019600,18827.866699999999],[1613106000,18827.866699999999],[1613192400,18827.866699999999],[1613278800,18827.866699999999],[1613365200,18827.866699999999],[1613451600,18827.866699999999],[1613538000,18827.866699999999],[1613624400,18827.866699999999],[1613710800,18827.866699999999],[1613797200,18827.866699999999],[1613883600,18827.866699999999],[1613970000,18827.866699999999],[1614056400,18827.866699999999],[1614142800,18827.866699999999],[1614229200,18827.866699999999],[1614315600,18827.866699999999],[1614402000,18827.866699999999],[1614488400,18827.866699999999],[1614574800,18827.866699999999],[1614661200,18827.866699999999],[1614747600,18827.866699999999],[1614834000,18827.866699999999],[1614920400,18827.866699999999],[1615006800,18827.866699999999],[1615093200,18827.866699999999],[1615179600,18827.866699999999],[1615266000,18827.866699999999],[1615352400,18827.866699999999],[1615438800,18827.866699999999],[1615525200,18827.866699999999],[1615611600,18827.866699999999],[1615698000,18827.866699999999],[1615780800,18827.866699999999],[1615867200,18827.866699999999],[1615953600,18827.866699999999],[1616040000,18827.866699999999],[1616126400,18827.866699999999],[1616212800,18827.866699999999],[1616299200,18827.866699999999],[1616385600,18827.866699999999],[1616472000,18827.866699999999],[1616558400,18827.866699999999],[1616644800,18827.866699999999],[1616731200,18827.866699999999],[1616817600,18827.866699999999],[1616904000,18827.866699999999],[1616990400,18827.866699999999],[1617076800,18827.866699999999],[1617163200,18827.866699999999],[1617249600,18827.866699999999],[1617336000,18827.866699999999],[1617422400,18827.866699999999],[1617508800,18827.866699999999],[1617595200,18827.866699999999],[1617681600,18827.866699999999],[1617768000,18827.866699999999],[1617854400,18827.866699999999],[1617940800,18827.866699999999],[1618027200,18827.866699999999],[1618113600,18827.866699999999],[1618200000,18827.866699999999],[1618286400,18827.866699999999],[1618372800,18827.866699999999],[1618459200,18827.866699999999],[1618545600,18827.866699999999],[1618632000,18827.866699999999],[1618718400,18827.866699999999],[1618804800,18827.866699999999],[1618891200,18827.866699999999],[1618977600,18827.866699999999],[1619064000,18827.866699999999],[1619150400,18827.866699999999],[1619236800,18827.866699999999],[1619323200,18827.866699999999],[1619409600,18827.866699999999],[1619496000,18827.866699999999],[1619582400,18827.866699999999],[1619668800,18827.866699999999],[1619755200,18827.866699999999],[1619841600,18827.866699999999],[1619928000,18827.866699999999],[1620014400,18827.866699999999],[1620100800,18827.866699999999],[1620187200,18827.866699999999],[1620273600,18827.866699999999],[1620360000,18827.866699999999],[1620446400,18827.866699999999],[1620532800,18827.866699999999],[1620619200,18827.866699999999],[1620705600,18827.866699999999],[1620792000,18827.866699999999],[1620878400,18827.866699999999],[1620964800,18827.866699999999],[1621051200,18827.866699999999],[1621137600,18827.866699999999],[1621224000,18827.866699999999],[1621310400,18827.866699999999],[1621396800,18827.866699999999],[1621483200,18827.866699999999],[1621569600,18827.866699999999],[1621656000,18827.866699999999],[1621742400,18827.866699999999],[1621828800,18827.866699999999],[1621915200,18827.866699999999],[1622001600,18827.866699999999],[1622088000,18827.866699999999],[1622174400,18827.866699999999],[1622260800,18827.866699999999],[1622347200,18827.866699999999],[1622433600,18827.866699999999],[1622520000,18827.866699999999],[1622606400,18827.866699999999],[1622692800,18827.866699999999],[1622779200,18827.866699999999],[1622865600,18827.866699999999],[1622952000,18827.866699999999],[1623038400,18827.866699999999],[1623124800,18827.866699999999],[1623211200,18827.866699999999],[1623297600,18827.866699999999],[1623384000,18827.866699999999],[1623470400,18827.866699999999],[1623556800,18827.866699999999],[1623643200,18827.866699999999],[1623729600,18827.866699999999],[1623816000,18827.866699999999],[1623902400,18827.866699999999],[1623988800,18827.866699999999],[1624075200,18827.866699999999],[1624161600,18827.866699999999],[1624248000,18827.866699999999],[1624334400,18827.866699999999],[1624420800,18827.866699999999],[1624507200,18827.866699999999],[1624593600,18827.866699999999],[1624680000,18827.866699999999],[1624766400,18827.866699999999],[1624852800,18827.866699999999],[1624939200,18827.866699999999],[1625025600,18827.866699999999],[1625112000,18827.866699999999],[1625198400,18827.866699999999],[1625284800,18827.866699999999],[1625371200,18827.866699999999],[1625457600,18827.866699999999],[1625544000,18827.866699999999],[1625630400,18827.866699999999],[1625716800,18827.866699999999],[1625803200,18827.866699999999],[1625889600,18827.866699999999],[1625976000,18827.866699999999],[1626062400,18827.866699999999],[1626148800,18827.866699999999],[1626235200,18827.866699999999],[1626321600,18827.866699999999],[1626408000,18827.866699999999],[1626494400,18827.866699999999],[1626580800,18827.866699999999],[1626667200,18827.866699999999],[1626753600,18827.866699999999],[1626840000,18827.866699999999],[1626926400,18827.866699999999],[1627012800,18827.866699999999],[1627099200,18827.866699999999],[1627185600,18827.866699999999],[1627272000,18827.866699999999],[1627358400,18827.866699999999],[1627444800,18827.866699999999],[1627531200,18827.866699999999],[1627617600,18827.866699999999],[1627704000,18827.866699999999],[1627790400,18827.866699999999],[1627876800,18827.866699999999],[1627963200,18827.866699999999],[1628049600,18827.866699999999],[1628136000,18827.866699999999],[1628222400,18827.866699999999],[1628308800,18827.866699999999],[1628395200,18827.866699999999],[1628481600,18827.866699999999],[1628568000,18827.866699999999],[1628654400,18827.866699999999],[1628740800,18827.866699999999],[1628827200,18827.866699999999],[1628913600,18827.866699999999],[1629000000,18827.866699999999],[1629086400,18827.866699999999],[1629172800,18827.866699999999],[1629259200,18827.866699999999],[1629345600,18827.866699999999],[1629432000,18827.866699999999],[1629518400,18827.866699999999],[1629604800,18827.866699999999],[1629691200,18827.866699999999],[1629777600,18827.866699999999],[1629864000,18827.866699999999],[1629950400,18827.866699999999],[1630036800,18827.866699999999],[1630123200,18827.866699999999],[1630209600,18827.866699999999],[1630296000,18827.866699999999],[1630382400,18827.866699999999],[1630468800,18827.866699999999],[1630555200,18827.866699999999],[1630641600,18827.866699999999],[1630728000,18827.866699999999],[1630814400,18827.866699999999],[1630900800,18827.866699999999],[1630987200,18827.866699999999],[1631073600,18827.866699999999],[1631160000,18827.866699999999],[1631246400,18827.866699999999],[1631332800,18827.866699999999],[1631419200,18827.866699999999],[1631505600,18827.866699999999],[1631592000,18827.866699999999],[1631678400,18827.866699999999],[1631764800,18827.866699999999],[1631851200,18827.866699999999],[1631937600,18827.866699999999],[1632024000,18827.866699999999],[1632110400,18827.866699999999],[1632196800,18827.866699999999],[1632283200,18827.866699999999],[1632369600,18827.866699999999],[1632456000,18827.866699999999],[1632542400,18827.866699999999],[1632628800,18827.866699999999],[1632715200,18827.866699999999],[1632801600,18827.866699999999],[1632888000,18827.866699999999],[1632974400,18827.866699999999],[1633060800,18827.866699999999],[1633147200,18827.866699999999],[1633233600,18827.866699999999],[1633320000,18827.866699999999],[1633406400,18827.866699999999],[1633492800,18827.866699999999],[1633579200,18827.866699999999],[1633665600,18827.866699999999],[1633752000,18827.866699999999],[1633838400,18827.866699999999],[1633924800,18827.866699999999],[1634011200,18827.866699999999],[1634097600,18827.866699999999],[1634184000,18827.866699999999],[1634270400,18827.866699999999],[1634356800,18827.866699999999],[1634443200,18827.866699999999],[1634529600,18827.866699999999],[1634616000,18827.866699999999],[1634702400,18827.866699999999],[1634788800,18827.866699999999],[1634875200,18827.866699999999],[1634961600,18827.866699999999],[1635048000,18827.866699999999],[1635134400,18827.866699999999],[1635220800,18827.866699999999],[1635307200,18827.866699999999],[1635393600,18827.866699999999],[1635480000,18827.866699999999],[1635566400,18827.866699999999],[1635652800,18827.866699999999],[1635739200,18827.866699999999],[1635825600,18827.866699999999],[1635912000,18827.866699999999],[1635998400,18827.866699999999],[1636084800,18827.866699999999],[1636171200,18827.866699999999],[1636257600,18827.866699999999],[1636347600,18827.866699999999],[1636434000,18827.866699999999],[1636520400,18827.866699999999],[1636606800,18827.866699999999],[1636693200,18827.866699999999],[1636779600,18827.866699999999],[1636866000,18827.866699999999],[1636952400,18827.866699999999],[1637038800,18827.866699999999],[1637125200,18827.866699999999],[1637211600,18827.866699999999],[1637298000,18827.866699999999],[1637384400,18827.866699999999],[1637470800,18827.866699999999],[1637557200,18827.866699999999],[1637643600,18827.866699999999],[1637730000,18827.866699999999],[1637816400,18827.866699999999],[1637902800,18827.866699999999],[1637989200,18827.866699999999],[1638075600,18827.866699999999],[1638162000,18827.866699999999],[1638248400,18827.866699999999],[1638334800,18827.866699999999],[1638421200,18827.866699999999],[1638507600,18827.866699999999],[1638594000,18827.866699999999],[1638680400,18827.866699999999],[1638766800,18827.866699999999],[1638853200,18827.866699999999],[1638939600,18827.866699999999],[1639026000,18827.866699999999],[1639112400,18827.866699999999],[1639198800,18827.866699999999],[1639285200,18827.866699999999],[1639371600,18827.866699999999],[1639458000,18827.866699999999],[1639544400,18827.866699999999],[1639630800,18827.866699999999],[1639717200,18827.866699999999],[1639803600,18827.866699999999],[1639890000,18827.866699999999],[1639976400,18827.866699999999],[1640062800,18827.866699999999],[1640149200,18827.866699999999],[1640235600,18827.866699999999],[1640322000,18827.866699999999],[1640408400,18827.866699999999],[1640494800,18827.866699999999],[1640581200,18827.866699999999],[1640667600,18827.866699999999],[1640754000,18827.866699999999],[1640840400,18827.866699999999],[1640926800,18827.866699999999],[1641013200,18827.866699999999],[1641099600,18827.866699999999],[1641186000,18827.866699999999],[1641272400,18827.866699999999],[1641358800,18827.866699999999],[1641445200,18827.866699999999],[1641531600,18827.866699999999],[1641618000,18827.866699999999],[1641704400,18827.866699999999],[1641790800,18827.866699999999],[1641877200,18827.866699999999],[1641963600,18827.866699999999],[1642050000,18827.866699999999],[1642136400,18827.866699999999],[1642222800,18827.866699999999],[1642309200,18827.866699999999],[1642395600,18827.866699999999],[1642482000,18827.866699999999],[1642568400,18827.866699999999],[1642654800,18827.866699999999],[1642741200,18827.866699999999],[1642827600,18827.866699999999],[1642914000,18827.866699999999],[1643000400,18827.866699999999],[1643086800,18827.866699999999],[1643173200,18827.866699999999],[1643259600,18827.866699999999],[1643346000,18827.866699999999],[1643432400,18827.866699999999],[1643518800,18827.866699999999],[1643605200,18827.866699999999],[1643691600,18827.866699999999],[1643778000,18827.866699999999],[1643864400,18827.866699999999],[1643950800,18827.866699999999],[1644037200,18827.866699999999],[1644123600,18827.866699999999],[1644210000,18827.866699999999],[1644296400,18827.866699999999],[1644382800,18827.866699999999],[1644469200,18827.866699999999],[1644555600,18827.866699999999],[1644642000,18827.866699999999],[1644728400,18827.866699999999],[1644814800,18827.866699999999],[1644901200,18827.866699999999],[1644987600,18827.866699999999],[1645074000,18827.866699999999],[1645160400,18827.866699999999],[1645246800,18827.866699999999],[1645333200,18827.866699999999],[1645419600,18827.866699999999],[1645506000,18827.866699999999],[1645592400,18827.866699999999],[1645678800,18827.866699999999],[1645765200,18827.866699999999],[1645851600,18827.866699999999],[1645938000,18827.866699999999],[1646024400,18827.866699999999],[1646110800,18827.866699999999],[1646197200,18827.866699999999],[1646283600,18827.866699999999],[1646370000,18827.866699999999],[1646456400,18827.866699999999],[1646542800,18827.866699999999],[1646629200,18827.866699999999],[1646715600,18827.866699999999],[1646802000,18827.866699999999],[1646888400,18827.866699999999],[1646974800,18827.866699999999],[1647061200,18827.866699999999],[1647147600,18827.866699999999],[1647230400,18827.866699999999],[1647316800,18827.866699999999],[1647403200,18827.866699999999],[1647489600,18827.866699999999],[1647576000,18827.866699999999],[1647662400,18827.866699999999],[1647748800,18827.866699999999],[1647835200,18827.866699999999],[1647921600,18827.866699999999],[1648008000,18827.866699999999],[1648094400,18827.866699999999],[1648180800,18827.866699999999],[1648267200,18827.866699999999],[1648353600,18827.866699999999],[1648440000,18827.866699999999],[1648526400,18827.866699999999],[1648612800,18827.866699999999],[1648699200,18827.866699999999],[1648785600,18827.866699999999],[1648872000,18827.866699999999],[1648958400,18827.866699999999],[1649044800,18827.866699999999],[1649131200,18827.866699999999],[1649217600,18827.866699999999],[1649304000,18827.866699999999],[1649390400,18827.866699999999],[1649476800,18827.866699999999],[1649563200,18827.866699999999],[1649649600,18827.866699999999],[1649736000,18827.866699999999],[1649822400,18827.866699999999],[1649908800,18827.866699999999],[1649995200,18827.866699999999],[1650081600,18827.866699999999],[1650168000,18827.866699999999],[1650254400,18827.866699999999],[1650340800,18827.866699999999],[1650427200,18827.866699999999],[1650513600,18827.866699999999],[1650600000,18827.866699999999],[1650686400,18827.866699999999],[1650772800,18827.866699999999],[1650859200,18827.866699999999],[1650945600,18827.866699999999],[1651032000,18827.866699999999],[1651118400,18827.866699999999],[1651204800,18827.866699999999],[1651291200,18827.866699999999],[1651377600,18827.866699999999],[1651464000,18827.866699999999],[1651550400,18827.866699999999],[1651636800,18827.866699999999],[1651723200,18827.866699999999],[1651809600,18827.866699999999],[1651896000,18827.866699999999],[1651982400,18827.866699999999],[1652068800,18827.866699999999],[1652155200,18827.866699999999],[1652241600,18827.866699999999],[1652328000,18827.866699999999],[1652414400,18827.866699999999],[1652500800,18827.866699999999],[1652587200,18827.866699999999],[1652673600,18827.866699999999],[1652760000,18827.866699999999],[1652846400,18827.866699999999],[1652932800,18827.866699999999],[1653019200,18827.866699999999],[1653105600,18827.866699999999],[1653192000,18827.866699999999],[1653278400,18827.866699999999],[1653364800,18827.866699999999],[1653451200,18827.866699999999],[1653537600,18827.866699999999],[1653624000,18827.866699999999],[1653710400,18827.866699999999],[1653796800,18827.866699999999],[1653883200,18827.866699999999],[1653969600,18827.866699999999],[1654056000,18827.866699999999],[1654142400,18827.866699999999],[1654228800,18827.866699999999],[1654315200,18827.866699999999],[1654401600,18827.866699999999],[1654488000,18827.866699999999],[1654574400,18827.866699999999],[1654660800,18827.866699999999],[1654747200,18827.866699999999],[1654833600,18827.866699999999],[1654920000,18827.866699999999],[1655006400,18827.866699999999],[1655092800,18827.866699999999],[1655179200,18827.866699999999],[1655265600,18827.866699999999],[1655352000,18827.866699999999],[1655438400,18827.866699999999],[1655524800,18827.866699999999],[1655611200,18827.866699999999],[1655697600,18827.866699999999],[1655784000,18827.866699999999],[1655870400,18827.866699999999],[1655956800,18827.866699999999],[1656043200,18827.866699999999],[1656129600,18827.866699999999],[1656216000,18827.866699999999],[1656302400,18827.866699999999],[1656388800,18827.866699999999],[1656475200,18827.866699999999],[1656561600,18827.866699999999],[1656648000,18827.866699999999],[1656734400,18827.866699999999],[1656820800,18827.866699999999],[1656907200,18827.866699999999],[1656993600,18827.866699999999],[1657080000,18827.866699999999],[1657166400,18827.866699999999],[1657252800,18827.866699999999],[1657339200,18827.866699999999],[1657425600,18827.866699999999],[1657512000,18827.866699999999],[1657598400,18827.866699999999],[1657684800,18827.866699999999],[1657771200,18827.866699999999],[1657857600,18827.866699999999],[1657944000,18827.866699999999],[1658030400,18827.866699999999],[1658116800,18827.866699999999],[1658203200,18827.866699999999],[1658289600,18827.866699999999],[1658376000,18827.866699999999],[1658462400,18827.866699999999],[1658548800,18827.866699999999],[1658635200,18827.866699999999],[1658721600,18827.866699999999],[1658808000,18827.866699999999],[1658894400,18827.866699999999],[1658980800,18827.866699999999],[1659067200,18827.866699999999],[1659153600,18827.866699999999],[1659240000,18827.866699999999],[1659326400,18827.866699999999],[1659412800,18827.866699999999],[1659499200,18827.866699999999],[1659585600,18827.866699999999],[1659672000,18827.866699999999],[1659758400,18827.866699999999],[1659844800,18827.866699999999],[1659931200,18827.866699999999],[1660017600,18827.866699999999],[1660104000,18827.866699999999],[1660190400,18827.866699999999],[1660276800,18827.866699999999],[1660363200,18827.866699999999],[1660449600,18827.866699999999],[1660536000,18827.866699999999],[1660622400,18827.866699999999],[1660708800,18827.866699999999],[1660795200,18827.866699999999],[1660881600,18827.866699999999],[1660968000,18827.866699999999],[1661054400,18827.866699999999],[1661140800,18827.866699999999],[1661227200,18827.866699999999],[1661313600,18827.866699999999],[1661400000,18827.866699999999],[1661486400,18827.866699999999],[1661572800,18827.866699999999],[1661659200,18827.866699999999],[1661745600,18827.866699999999],[1661832000,18827.866699999999],[1661918400,18827.866699999999],[1662004800,18827.866699999999],[1662091200,18827.866699999999],[1662177600,18827.866699999999],[1662264000,18827.866699999999],[1662350400,18827.866699999999],[1662436800,18827.866699999999],[1662523200,18827.866699999999],[1662609600,18827.866699999999],[1662696000,18827.866699999999],[1662782400,18827.866699999999],[1662868800,18827.866699999999],[1662955200,18827.866699999999],[1663041600,18827.866699999999],[1663128000,18827.866699999999],[1663214400,18827.866699999999],[1663300800,18827.866699999999],[1663387200,18827.866699999999],[1663473600,18827.866699999999],[1663560000,18827.866699999999],[1663646400,18827.866699999999],[1663732800,18827.866699999999],[1663819200,18827.866699999999],[1663905600,18827.866699999999],[1663992000,18827.866699999999],[1664078400,18827.866699999999],[1664164800,18827.866699999999],[1664251200,18827.866699999999],[1664337600,18827.866699999999],[1664424000,18827.866699999999],[1664510400,18827.866699999999],[1664596800,18827.866699999999],[1664683200,18827.866699999999],[1664769600,18827.866699999999],[1664856000,18827.866699999999],[1664942400,18827.866699999999],[1665028800,18827.866699999999],[1665115200,18827.866699999999],[1665201600,18827.866699999999],[1665288000,18827.866699999999],[1665374400,18827.866699999999],[1665460800,18827.866699999999],[1665547200,18827.866699999999],[1665633600,18827.866699999999],[1665720000,18827.866699999999],[1665806400,18827.866699999999],[1665892800,18827.866699999999],[1665979200,18827.866699999999],[1666065600,18827.866699999999],[1666152000,18827.866699999999],[1666238400,18827.866699999999],[1666324800,18827.866699999999],[1666411200,18827.866699999999],[1666497600,18827.866699999999],[1666584000,18827.866699999999],[1666670400,18827.866699999999],[1666756800,18827.866699999999],[1666843200,18827.866699999999],[1666929600,18827.866699999999],[1667016000,18827.866699999999],[1667102400,18827.866699999999],[1667188800,18827.866699999999],[1667275200,18827.866699999999],[1667361600,18827.866699999999],[1667448000,18827.866699999999],[1667534400,18827.866699999999],[1667620800,18827.866699999999],[1667707200,18827.866699999999],[1667797200,18827.866699999999],[1667883600,18827.866699999999],[1667970000,18827.866699999999],[1668056400,18827.866699999999],[1668142800,18827.866699999999],[1668229200,18827.866699999999],[1668315600,18827.866699999999],[1668402000,18827.866699999999],[1668488400,18827.866699999999],[1668574800,18827.866699999999],[1668661200,18827.866699999999],[1668747600,18827.866699999999],[1668834000,18827.866699999999],[1668920400,18827.866699999999],[1669006800,18827.866699999999],[1669093200,18827.866699999999],[1669179600,18827.866699999999],[1669266000,18827.866699999999],[1669352400,18827.866699999999],[1669438800,18827.866699999999],[1669525200,18827.866699999999],[1669611600,18827.866699999999],[1669698000,18827.866699999999],[1669784400,18827.866699999999],[1669870800,18827.866699999999],[1669957200,18827.866699999999],[1670043600,18827.866699999999],[1670130000,18827.866699999999],[1670216400,18827.866699999999],[1670302800,18827.866699999999],[1670389200,18827.866699999999],[1670475600,18827.866699999999],[1670562000,18827.866699999999],[1670648400,18827.866699999999],[1670734800,18827.866699999999],[1670821200,18827.866699999999],[1670907600,18827.866699999999],[1670994000,18827.866699999999],[1671080400,18827.866699999999],[1671166800,18827.866699999999],[1671253200,18827.866699999999],[1671339600,18827.866699999999],[1671426000,18827.866699999999],[1671512400,18827.866699999999],[1671598800,18827.866699999999],[1671685200,18827.866699999999],[1671771600,18827.866699999999],[1671858000,18827.866699999999],[1671944400,18827.866699999999],[1672030800,18827.866699999999],[1672117200,18827.866699999999],[1672203600,18827.866699999999],[1672290000,18827.866699999999],[1672376400,18827.866699999999],[1672462800,18827.866699999999],[1672549200,18827.866699999999],[1672635600,18827.866699999999],[1672722000,18827.866699999999],[1672808400,18827.866699999999],[1672894800,18827.866699999999],[1672981200,18827.866699999999],[1673067600,18827.866699999999],[1673154000,18827.866699999999],[1673240400,18827.866699999999],[1673326800,18827.866699999999],[1673413200,18827.866699999999],[1673499600,18827.866699999999],[1673586000,18827.866699999999],[1673672400,18827.866699999999],[1673758800,18827.866699999999],[1673845200,18827.866699999999],[1673931600,18827.866699999999],[1674018000,18827.866699999999],[1674104400,18827.866699999999],[1674190800,18827.866699999999],[1674277200,18827.866699999999],[1674363600,18827.866699999999],[1674450000,18827.866699999999],[1674536400,18827.866699999999],[1674622800,18827.866699999999],[1674709200,18827.866699999999],[1674795600,18827.866699999999],[1674882000,18827.866699999999],[1674968400,18827.866699999999],[1675054800,18827.866699999999],[1675141200,18827.866699999999],[1675227600,18827.866699999999],[1675314000,18827.866699999999],[1675400400,18827.866699999999],[1675486800,18827.866699999999],[1675573200,18827.866699999999],[1675659600,18827.866699999999],[1675746000,18827.866699999999],[1675832400,18827.866699999999],[1675918800,18827.866699999999],[1676005200,18827.866699999999],[1676091600,18827.866699999999],[1676178000,18827.866699999999],[1676264400,18827.866699999999],[1676350800,18827.866699999999],[1676437200,18827.866699999999],[1676523600,18827.866699999999],[1676610000,18827.866699999999],[1676696400,18827.866699999999],[1676782800,18827.866699999999],[1676869200,18827.866699999999],[1676955600,18827.866699999999],[1677042000,18827.866699999999],[1677128400,18827.866699999999],[1677214800,18827.866699999999],[1677301200,18827.866699999999],[1677387600,18827.866699999999],[1677474000,18827.866699999999],[1677560400,18827.866699999999],[1677646800,18827.866699999999],[1677733200,18827.866699999999],[1677819600,18827.866699999999],[1677906000,18827.866699999999],[1677992400,18827.866699999999],[1678078800,18827.866699999999],[1678165200,18827.866699999999],[1678251600,18827.866699999999],[1678338000,18827.866699999999],[1678424400,18827.866699999999],[1678510800,18827.866699999999],[1678597200,18827.866699999999],[1678680000,18827.866699999999],[1678766400,18827.866699999999],[1678852800,18827.866699999999],[1678939200,18827.866699999999],[1679025600,18827.866699999999],[1679112000,18827.866699999999],[1679198400,18827.866699999999],[1679284800,18827.866699999999],[1679371200,18827.866699999999],[1679457600,18827.866699999999],[1679544000,18827.866699999999],[1679630400,18827.866699999999],[1679716800,18827.866699999999],[1679803200,18827.866699999999],[1679889600,18827.866699999999],[1679976000,18827.866699999999],[1680062400,18827.866699999999],[1680148800,18827.866699999999],[1680235200,18827.866699999999],[1680321600,18827.866699999999],[1680408000,18827.866699999999],[1680494400,18827.866699999999],[1680580800,18827.866699999999],[1680667200,18827.866699999999],[1680753600,18827.866699999999],[1680840000,18827.866699999999],[1680926400,18827.866699999999],[1681012800,18827.866699999999],[1681099200,18827.866699999999],[1681185600,18827.866699999999],[1681272000,18827.866699999999],[1681358400,18827.866699999999],[1681444800,18827.866699999999],[1681531200,18827.866699999999],[1681617600,18827.866699999999],[1681704000,18827.866699999999],[1681790400,18827.866699999999],[1681876800,18827.866699999999],[1681963200,18827.866699999999],[1682049600,18827.866699999999],[1682136000,18827.866699999999],[1682222400,18827.866699999999],[1682308800,18827.866699999999],[1682395200,18827.866699999999],[1682481600,18827.866699999999],[1682568000,18827.866699999999],[1682654400,18827.866699999999],[1682740800,18827.866699999999],[1682827200,18827.866699999999],[1682913600,18827.866699999999],[1683000000,18827.866699999999],[1683086400,18827.866699999999],[1683172800,18827.866699999999],[1683259200,18827.866699999999],[1683345600,18827.866699999999],[1683432000,18827.866699999999],[1683518400,18827.866699999999],[1683604800,18827.866699999999],[1683691200,18827.866699999999],[1683777600,18827.866699999999],[1683864000,18827.866699999999],[1683950400,18827.866699999999],[1684036800,18827.866699999999],[1684123200,18827.866699999999],[1684209600,18827.866699999999],[1684296000,18827.866699999999],[1684382400,18827.866699999999],[1684468800,18827.866699999999],[1684555200,18827.866699999999],[1684641600,18827.866699999999],[1684728000,18827.866699999999],[1684814400,18827.866699999999],[1684900800,18827.866699999999],[1684987200,18827.866699999999],[1685073600,18827.866699999999],[1685160000,18827.866699999999],[1685246400,18827.866699999999],[1685332800,18827.866699999999],[1685419200,18827.866699999999],[1685505600,18827.866699999999],[1685592000,18827.866699999999],[1685678400,18827.866699999999],[1685764800,18827.866699999999],[1685851200,18827.866699999999],[1685937600,18827.866699999999],[1686024000,18827.866699999999],[1686110400,18827.866699999999],[1686196800,18827.866699999999],[1686283200,18827.866699999999],[1686369600,18827.866699999999],[1686456000,18827.866699999999],[1686542400,18827.866699999999],[1686628800,18827.866699999999],[1686715200,18827.866699999999],[1686801600,18827.866699999999],[1686888000,18827.866699999999],[1686974400,18827.866699999999],[1687060800,18827.866699999999],[1687147200,18827.866699999999],[1687233600,18827.866699999999],[1687320000,18827.866699999999],[1687406400,18827.866699999999],[1687492800,18827.866699999999],[1687579200,18827.866699999999],[1687665600,18827.866699999999],[1687752000,18827.866699999999],[1687838400,18827.866699999999],[1687924800,18827.866699999999],[1688011200,18827.866699999999],[1688097600,18827.866699999999],[1688184000,18827.866699999999],[1688270400,18827.866699999999],[1688356800,18827.866699999999],[1688443200,18827.866699999999],[1688529600,18827.866699999999],[1688616000,18827.866699999999],[1688702400,18827.866699999999],[1688788800,18827.866699999999],[1688875200,18827.866699999999],[1688961600,18827.866699999999],[1689048000,18827.866699999999],[1689134400,18827.866699999999],[1689220800,18827.866699999999],[1689307200,18827.866699999999],[1689393600,18827.866699999999],[1689480000,18827.866699999999],[1689566400,18827.866699999999],[1689652800,18827.866699999999],[1689739200,18827.866699999999],[1689825600,18827.866699999999],[1689912000,18827.866699999999],[1689998400,18827.866699999999],[1690084800,18827.866699999999],[1690171200,18827.866699999999],[1690257600,18827.866699999999],[1690344000,18827.866699999999],[1690430400,18827.866699999999],[1690516800,18827.866699999999],[1690603200,18827.866699999999],[1690689600,18827.866699999999],[1690776000,18827.866699999999],[1690862400,18827.866699999999],[1722657600,19634.5697],[1722744000,19634.5697],[1722830400,19634.5697],[1722916800,19634.5697],[1723003200,19634.5697],[1723089600,19634.5697],[1723176000,19634.5697],[1723262400,19634.5697],[1723348800,19634.5697],[1723435200,19634.5697],[1723521600,19634.5697],[1723608000,19634.5697],[1723694400,19634.5697],[1723780800,19634.5697],[1723867200,19634.5697],[1723953600,19634.5697],[1724040000,19634.5697],[1724126400,19634.5697],[1724212800,19634.5697],[1724299200,19634.5697],[1724385600,19634.5697],[1724472000,19634.5697],[1724558400,19634.5697],[1724644800,19634.5697],[1724731200,19634.5697],[1724817600,19634.5697],[1724904000,19634.5697],[1724990400,19634.5697],[1725076800,19634.5697],[1725163200,19634.5697],[1725249600,19634.5697],[1725336000,19634.5697],[1725422400,19634.5697],[1725508800,19634.5697],[1725595200,19634.5697],[1725681600,19634.5697],[1725768000,19634.5697],[1725854400,19634.5697],[1725940800,19634.5697],[1726027200,19634.5697],[1726113600,19634.5697],[1726200000,19634.5697],[1726286400,19634.5697],[1726372800,19634.5697],[1726459200,19634.5697],[1726545600,19634.5697],[1726632000,19634.5697],[1726718400,19634.5697],[1726804800,19634.5697],[1726891200,19634.5697],[1726977600,19634.5697],[1727064000,19634.5697],[1727150400,19634.5697],[1727236800,19634.5697],[1727323200,19634.5697],[1727409600,19634.5697],[1727496000,19634.5697],[1727582400,19634.5697],[1727668800,19634.5697],[1727755200,19634.5697],[1727841600,19634.5697],[1727928000,19634.5697],[1728014400,19634.5697],[1728100800,19634.5697],[1728187200,19634.5697],[1728273600,19634.5697],[1728360000,19634.5697],[1728446400,19634.5697],[1728532800,19634.5697],[1728619200,19634.5697],[1728705600,19634.5697],[1728792000,19634.5697],[1728878400,19634.5697],[1728964800,19634.5697],[1729051200,19634.5697],[1729137600,19634.5697],[1729224000,19634.5697],[1729310400,19634.5697],[1729396800,19634.5697],[1729483200,19634.5697],[1729569600,19634.5697],[1729656000,19634.5697],[1729742400,19634.5697],[1729828800,19634.5697],[1729915200,19634.5697],[1730001600,19634.5697],[1730088000,19634.5697],[1730174400,19634.5697],[1730260800,19634.5697],[1730347200,19634.5697],[1730433600,19634.5697],[1730520000,19634.5697],[1730606400,19634.5697],[1730696400,19634.5697],[1730782800,19634.5697],[1730869200,19634.5697],[1730955600,19634.5697],[1731042000,19634.5697],[1731128400,19634.5697],[1731214800,19634.5697],[1731301200,19634.5697],[1731387600,19634.5697],[1731474000,19634.5697],[1731560400,19634.5697],[1731646800,19634.5697],[1731733200,19634.5697],[1731819600,19634.5697],[1731906000,19634.5697],[1731992400,19634.5697],[1732078800,19634.5697],[1732165200,19634.5697],[1732251600,19634.5697],[1732338000,19634.5697],[1732424400,19634.5697],[1732510800,19634.5697],[1732597200,19634.5697],[1732683600,19634.5697],[1732770000,19634.5697],[1732856400,19634.5697],[1732942800,19634.5697],[1733029200,19634.5697],[1733115600,19634.5697],[1733202000,19634.5697],[1733288400,19634.5697],[1733374800,19634.5697],[1733461200,19634.5697],[1733547600,19634.5697],[1733634000,19634.5697],[1733720400,19634.5697],[1733806800,19634.5697],[1733893200,19634.5697],[1733979600,19634.5697],[1734066000,19634.5697],[1734152400,19634.5697],[1734238800,19634.5697],[1734325200,19634.5697],[1734411600,19634.5697],[1734498000,19634.5697],[1734584400,19634.5697],[1734670800,19634.5697],[1734757200,19634.5697],[1734843600,19634.5697],[1734930000,19634.5697],[1735016400,19634.5697],[1735102800,19634.5697],[1735189200,19634.5697],[1735275600,19634.5697],[1735362000,19634.5697],[1735448400,19634.5697],[1735534800,19634.5697],[1735621200,19634.5697],[1735707600,19634.5697],[1735794000,19634.5697],[1735880400,19634.5697],[1735966800,19634.5697],[1736053200,19634.5697],[1736139600,19634.5697],[1736226000,19634.5697],[1736312400,19634.5697],[1736398800,19634.5697],[1736485200,19634.5697],[1736571600,19634.5697],[1736658000,19634.5697],[1736744400,19634.5697],[1736830800,19634.5697],[1736917200,19634.5697],[1737003600,19634.5697],[1737090000,19634.5697],[1737176400,19634.5697],[1737262800,19634.5697],[1737349200,19634.5697],[1737435600,19634.5697],[1737522000,19634.5697],[1737608400,19634.5697],[1737694800,19634.5697],[1737781200,19634.5697],[1737867600,19634.5697],[1737954000,19634.5697],[1738040400,19634.5697],[1738126800,19634.5697],[1738213200,19634.5697],[1738299600,19634.5697],[1738386000,19634.5697],[1738472400,19634.5697],[1738558800,19634.5697],[1738645200,19634.5697],[1738731600,19634.5697],[1738818000,19634.5697],[1738904400,19634.5697],[1738990800,19634.5697],[1739077200,19634.5697],[1739163600,19634.5697],[1739250000,19634.5697],[1739336400,19634.5697],[1739422800,19634.5697],[1739509200,19634.5697],[1739595600,19634.5697],[1739682000,19634.5697],[1739768400,19634.5697],[1739854800,19634.5697],[1739941200,19634.5697],[1740027600,19634.5697],[1740114000,19634.5697],[1740200400,19634.5697],[1740286800,19634.5697],[1740373200,19634.5697],[1740459600,19634.5697],[1740546000,19634.5697],[1740632400,19634.5697],[1740718800,19634.5697],[1740805200,19634.5697],[1740891600,19634.5697],[1740978000,19634.5697],[1741064400,19634.5697],[1741150800,19634.5697],[1741237200,19634.5697],[1741323600,19634.5697],[1741410000,19634.5697],[1741496400,19634.5697],[1741579200,19634.5697],[1741665600,19634.5697],[1741752000,19634.5697],[1741838400,19634.5697],[1741924800,19634.5697],[1742011200,19634.5697],[1742097600,19634.5697],[1742184000,19634.5697],[1742270400,19634.5697],[1742356800,19634.5697],[1742443200,19634.5697],[1742529600,19634.5697],[1742616000,19634.5697],[1742702400,19634.5697],[1742788800,19634.5697],[1742875200,19634.5697],[1742961600,19634.5697],[1743048000,19634.5697],[1743134400,19634.5697],[1743220800,19634.5697],[1743307200,19634.5697],[1743393600,19634.5697],[1743480000,19634.5697],[1743566400,19634.5697],[1743652800,19634.5697],[1743739200,19634.5697],[1743825600,19634.5697],[1743912000,19634.5697],[1743998400,19634.5697],[1744084800,19634.5697],[1744171200,19634.5697],[1744257600,19634.5697],[1744344000,19634.5697],[1744430400,19634.5697],[1744516800,19634.5697],[1744603200,19634.5697],[1744689600,19634.5697],[1744776000,19634.5697],[1744862400,19634.5697],[1744948800,19634.5697],[1745035200,19634.5697],[1745121600,19634.5697],[1745208000,19634.5697],[1745294400,19634.5697],[1745380800,19634.5697],[1745467200,19634.5697],[1745553600,19634.5697],[1745640000,19634.5697],[1745726400,19634.5697],[1745812800,19634.5697],[1745899200,19634.5697],[1745985600,19634.5697],[1746072000,19634.5697],[1746158400,19634.5697],[1746244800,19634.5697],[1746331200,19634.5697],[1746417600,19634.5697],[1746504000,19634.5697],[1746590400,19634.5697],[1746676800,19634.5697],[1746763200,19634.5697],[1746849600,19634.5697],[1746936000,19634.5697],[1747022400,19634.5697],[1747108800,19634.5697],[1747195200,19634.5697],[1747281600,19634.5697],[1747368000,19634.5697],[1747454400,19634.5697],[1747540800,19634.5697],[1747627200,19634.5697],[1747713600,19634.5697],[1747800000,19634.5697],[1747886400,19634.5697],[1747972800,19634.5697],[1748059200,19634.5697],[1748145600,19634.5697],[1748232000,19634.5697],[1748318400,19634.5697],[1748404800,19634.5697],[1748491200,19634.5697],[1748577600,19634.5697],[1748664000,19634.5697],[1748750400,19634.5697],[1748836800,19634.5697],[1748923200,19634.5697],[1749009600,19634.5697],[1749096000,19634.5697],[1749182400,19634.5697],[1749268800,19634.5697],[1749355200,19634.5697],[1749441600,19634.5697],[1749528000,19634.5697],[1749614400,19634.5697],[1749700800,19634.5697],[1749787200,19634.5697],[1749873600,19634.5697],[1749960000,19634.5697],[1750046400,19634.5697],[1750132800,19634.5697],[1750219200,19634.5697],[1750305600,19634.5697],[1750392000,19634.5697],[1750478400,19634.5697],[1750564800,19634.5697],[1750651200,19634.5697],[1750737600,19634.5697],[1750824000,19634.5697],[1750910400,19634.5697],[1750996800,19634.5697],[1751083200,19634.5697],[1751169600,19634.5697],[1751256000,19634.5697],[1751342400,19634.5697],[1751428800,19634.5697],[1751515200,19634.5697],[1751601600,19634.5697],[1751688000,19634.5697],[1751774400,19634.5697],[1751860800,19634.5697],[1751947200,19634.5697],[1752033600,19634.5697],[1752120000,19634.5697],[1752206400,19634.5697],[1752292800,19634.5697],[1752379200,19634.5697],[1752465600,19634.5697],[1752552000,19634.5697],[1752638400,19634.5697],[1752724800,19634.5697],[1752811200,19634.5697],[1752897600,19634.5697],[1752984000,19634.5697],[1753070400,19634.5697],[1753156800,19634.5697],[1753243200,19634.5697],[1753329600,19634.5697],[1753416000,19634.5697],[1753502400,19634.5697],[1753588800,19634.5697],[1753675200,19634.5697],[1753761600,19634.5697],[1753848000,19634.5697],[1753934400,19634.5697],[1754020800,19634.5697]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2769.6006000000002],[996811200,2769.6006000000002],[996897600,2769.6006000000002],[996984000,2769.6006000000002],[997070400,2769.6006000000002],[997156800,2769.6006000000002],[997243200,2769.6006000000002],[997329600,2769.6006000000002],[997416000,2769.6006000000002],[997502400,2769.6006000000002],[997588800,2769.6006000000002],[997675200,2769.6006000000002],[997761600,2769.6006000000002],[997848000,2769.6006000000002],[997934400,2769.6006000000002],[998020800,2769.6006000000002],[998107200,2769.6006000000002],[998193600,2769.6006000000002],[998280000,2769.6006000000002],[998366400,2769.6006000000002],[998452800,2769.6006000000002],[998539200,2769.6006000000002],[998625600,2769.6006000000002],[998712000,2769.6006000000002],[998798400,2769.6006000000002],[998884800,2769.6006000000002],[998971200,2769.6006000000002],[999057600,2769.6006000000002],[999144000,2769.6006000000002],[999230400,2769.6006000000002],[999316800,2769.6006000000002],[999403200,2769.6006000000002],[999489600,2769.6006000000002],[999576000,2769.6006000000002],[999662400,2769.6006000000002],[999748800,2769.6006000000002],[999835200,2769.6006000000002],[999921600,2769.6006000000002],[1000008000,2769.6006000000002],[1000094400,2769.6006000000002],[1000180800,2769.6006000000002],[1000267200,2769.6006000000002],[1000353600,2769.6006000000002],[1000440000,2769.6006000000002],[1000526400,2769.6006000000002],[1000612800,2769.6006000000002],[1000699200,2769.6006000000002],[1000785600,2769.6006000000002],[1000872000,2769.6006000000002],[1000958400,2769.6006000000002],[1001044800,2769.6006000000002],[1001131200,2769.6006000000002],[1001217600,2769.6006000000002],[1001304000,2769.6006000000002],[1001390400,2769.6006000000002],[1001476800,2769.6006000000002],[1001563200,2769.6006000000002],[1001649600,2769.6006000000002],[1001736000,2769.6006000000002],[1001822400,2769.6006000000002],[1001908800,2769.6006000000002],[1001995200,2769.6006000000002],[1002081600,2769.6006000000002],[1002168000,2769.6006000000002],[1002254400,2769.6006000000002],[1002340800,2769.6006000000002],[1002427200,2769.6006000000002],[1002513600,2769.6006000000002],[1002600000,2769.6006000000002],[1002686400,2769.6006000000002],[1002772800,2769.6006000000002],[1002859200,2769.6006000000002],[1002945600,2769.6006000000002],[1003032000,2769.6006000000002],[1003118400,2769.6006000000002],[1003204800,2769.6006000000002],[1003291200,2769.6006000000002],[1003377600,2769.6006000000002],[1003464000,2769.6006000000002],[1003550400,2769.6006000000002],[1003636800,2769.6006000000002],[1003723200,2769.6006000000002],[1003809600,2769.6006000000002],[1003896000,2769.6006000000002],[1003982400,2769.6006000000002],[1004068800,2769.6006000000002],[1004155200,2769.6006000000002],[1004241600,2769.6006000000002],[1004331600,2769.6006000000002],[1004418000,2769.6006000000002],[1004504400,2769.6006000000002],[1004590800,2769.6006000000002],[1004677200,2769.6006000000002],[1004763600,2769.6006000000002],[1004850000,2769.6006000000002],[1004936400,2769.6006000000002],[1005022800,2769.6006000000002],[1005109200,2769.6006000000002],[1005195600,2769.6006000000002],[1005282000,2769.6006000000002],[1005368400,2769.6006000000002],[1005454800,2769.6006000000002],[1005541200,2769.6006000000002],[1005627600,2769.6006000000002],[1005714000,2769.6006000000002],[1005800400,2769.6006000000002],[1005886800,2769.6006000000002],[1005973200,2769.6006000000002],[1006059600,2769.6006000000002],[1006146000,2769.6006000000002],[1006232400,2769.6006000000002],[1006318800,2769.6006000000002],[1006405200,2769.6006000000002],[1006491600,2769.6006000000002],[1006578000,2769.6006000000002],[1006664400,2769.6006000000002],[1006750800,2769.6006000000002],[1006837200,2769.6006000000002],[1006923600,2769.6006000000002],[1007010000,2769.6006000000002],[1007096400,2769.6006000000002],[1007182800,2769.6006000000002],[1007269200,2769.6006000000002],[1007355600,2769.6006000000002],[1007442000,2769.6006000000002],[1007528400,2769.6006000000002],[1007614800,2769.6006000000002],[1007701200,2769.6006000000002],[1007787600,2769.6006000000002],[1007874000,2769.6006000000002],[1007960400,2769.6006000000002],[1008046800,2769.6006000000002],[1008133200,2769.6006000000002],[1008219600,2769.6006000000002],[1008306000,2769.6006000000002],[1008392400,2769.6006000000002],[1008478800,2769.6006000000002],[1008565200,2769.6006000000002],[1008651600,2769.6006000000002],[1008738000,2769.6006000000002],[1008824400,2769.6006000000002],[1008910800,2769.6006000000002],[1008997200,2769.6006000000002],[1009083600,2769.6006000000002],[1009170000,2769.6006000000002],[1009256400,2769.6006000000002],[1009342800,2769.6006000000002],[1009429200,2769.6006000000002],[1009515600,2769.6006000000002],[1009602000,2769.6006000000002],[1009688400,2769.6006000000002],[1009774800,2769.6006000000002],[1009861200,2769.6006000000002],[1009947600,2769.6006000000002],[1010034000,2769.6006000000002],[1010120400,2769.6006000000002],[1010206800,2769.6006000000002],[1010293200,2769.6006000000002],[1010379600,2769.6006000000002],[1010466000,2769.6006000000002],[1010552400,2769.6006000000002],[1010638800,2769.6006000000002],[1010725200,2769.6006000000002],[1010811600,2769.6006000000002],[1010898000,2769.6006000000002],[1010984400,2769.6006000000002],[1011070800,2769.6006000000002],[1011157200,2769.6006000000002],[1011243600,2769.6006000000002],[1011330000,2769.6006000000002],[1011416400,2769.6006000000002],[1011502800,2769.6006000000002],[1011589200,2769.6006000000002],[1011675600,2769.6006000000002],[1011762000,2769.6006000000002],[1011848400,2769.6006000000002],[1011934800,2769.6006000000002],[1012021200,2769.6006000000002],[1012107600,2769.6006000000002],[1012194000,2769.6006000000002],[1012280400,2769.6006000000002],[1012366800,2769.6006000000002],[1012453200,2769.6006000000002],[1012539600,2769.6006000000002],[1012626000,2769.6006000000002],[1012712400,2769.6006000000002],[1012798800,2769.6006000000002],[1012885200,2769.6006000000002],[1012971600,2769.6006000000002],[1013058000,2769.6006000000002],[1013144400,2769.6006000000002],[1013230800,2769.6006000000002],[1013317200,2769.6006000000002],[1013403600,2769.6006000000002],[1013490000,2769.6006000000002],[1013576400,2769.6006000000002],[1013662800,2769.6006000000002],[1013749200,2769.6006000000002],[1013835600,2769.6006000000002],[1013922000,2769.6006000000002],[1014008400,2769.6006000000002],[1014094800,2769.6006000000002],[1014181200,2769.6006000000002],[1014267600,2769.6006000000002],[1014354000,2769.6006000000002],[1014440400,2769.6006000000002],[1014526800,2769.6006000000002],[1014613200,2769.6006000000002],[1014699600,2769.6006000000002],[1014786000,2769.6006000000002],[1014872400,2769.6006000000002],[1014958800,2769.6006000000002],[1015045200,2769.6006000000002],[1015131600,2769.6006000000002],[1015218000,2769.6006000000002],[1015304400,2769.6006000000002],[1015390800,2769.6006000000002],[1015477200,2769.6006000000002],[1015563600,2769.6006000000002],[1015650000,2769.6006000000002],[1015736400,2769.6006000000002],[1015822800,2769.6006000000002],[1015909200,2769.6006000000002],[1015995600,2769.6006000000002],[1016082000,2769.6006000000002],[1016168400,2769.6006000000002],[1016254800,2769.6006000000002],[1016341200,2769.6006000000002],[1016427600,2769.6006000000002],[1016514000,2769.6006000000002],[1016600400,2769.6006000000002],[1016686800,2769.6006000000002],[1016773200,2769.6006000000002],[1016859600,2769.6006000000002],[1016946000,2769.6006000000002],[1017032400,2769.6006000000002],[1017118800,2769.6006000000002],[1017205200,2769.6006000000002],[1017291600,2769.6006000000002],[1017378000,2769.6006000000002],[1017464400,2769.6006000000002],[1017550800,2769.6006000000002],[1017637200,2769.6006000000002],[1017723600,2769.6006000000002],[1017810000,2769.6006000000002],[1017896400,2769.6006000000002],[1017982800,2769.6006000000002],[1018069200,2769.6006000000002],[1018155600,2769.6006000000002],[1018238400,2769.6006000000002],[1018324800,2769.6006000000002],[1018411200,2769.6006000000002],[1018497600,2769.6006000000002],[1018584000,2769.6006000000002],[1018670400,2769.6006000000002],[1018756800,2769.6006000000002],[1018843200,2769.6006000000002],[1018929600,2769.6006000000002],[1019016000,2769.6006000000002],[1019102400,2769.6006000000002],[1019188800,2769.6006000000002],[1019275200,2769.6006000000002],[1019361600,2769.6006000000002],[1019448000,2769.6006000000002],[1019534400,2769.6006000000002],[1019620800,2769.6006000000002],[1019707200,2769.6006000000002],[1019793600,2769.6006000000002],[1019880000,2769.6006000000002],[1019966400,2769.6006000000002],[1020052800,2769.6006000000002],[1020139200,2769.6006000000002],[1020225600,2769.6006000000002],[1020312000,2769.6006000000002],[1020398400,2769.6006000000002],[1020484800,2769.6006000000002],[1020571200,2769.6006000000002],[1020657600,2769.6006000000002],[1020744000,2769.6006000000002],[1020830400,2769.6006000000002],[1020916800,2769.6006000000002],[1021003200,2769.6006000000002],[1021089600,2769.6006000000002],[1021176000,2769.6006000000002],[1021262400,2769.6006000000002],[1021348800,2769.6006000000002],[1021435200,2769.6006000000002],[1021521600,2769.6006000000002],[1021608000,2769.6006000000002],[1021694400,2769.6006000000002],[1021780800,2769.6006000000002],[1021867200,2769.6006000000002],[1021953600,2769.6006000000002],[1022040000,2769.6006000000002],[1022126400,2769.6006000000002],[1022212800,2769.6006000000002],[1022299200,2769.6006000000002],[1022385600,2769.6006000000002],[1022472000,2769.6006000000002],[1022558400,2769.6006000000002],[1022644800,2769.6006000000002],[1022731200,2769.6006000000002],[1022817600,2769.6006000000002],[1022904000,2769.6006000000002],[1022990400,2769.6006000000002],[1023076800,2769.6006000000002],[1023163200,2769.6006000000002],[1023249600,2769.6006000000002],[1023336000,2769.6006000000002],[1023422400,2769.6006000000002],[1023508800,2769.6006000000002],[1023595200,2769.6006000000002],[1023681600,2769.6006000000002],[1023768000,2769.6006000000002],[1023854400,2769.6006000000002],[1023940800,2769.6006000000002],[1024027200,2769.6006000000002],[1024113600,2769.6006000000002],[1024200000,2769.6006000000002],[1024286400,2769.6006000000002],[1024372800,2769.6006000000002],[1024459200,2769.6006000000002],[1024545600,2769.6006000000002],[1024632000,2769.6006000000002],[1024718400,2769.6006000000002],[1024804800,2769.6006000000002],[1024891200,2769.6006000000002],[1024977600,2769.6006000000002],[1025064000,2769.6006000000002],[1025150400,2769.6006000000002],[1025236800,2769.6006000000002],[1025323200,2769.6006000000002],[1025409600,2769.6006000000002],[1025496000,2769.6006000000002],[1025582400,2769.6006000000002],[1025668800,2769.6006000000002],[1025755200,2769.6006000000002],[1025841600,2769.6006000000002],[1025928000,2769.6006000000002],[1026014400,2769.6006000000002],[1026100800,2769.6006000000002],[1026187200,2769.6006000000002],[1026273600,2769.6006000000002],[1026360000,2769.6006000000002],[1026446400,2769.6006000000002],[1026532800,2769.6006000000002],[1026619200,2769.6006000000002],[1026705600,2769.6006000000002],[1026792000,2769.6006000000002],[1026878400,2769.6006000000002],[1026964800,2769.6006000000002],[1027051200,2769.6006000000002],[1027137600,2769.6006000000002],[1027224000,2769.6006000000002],[1027310400,2769.6006000000002],[1027396800,2769.6006000000002],[1027483200,2769.6006000000002],[1027569600,2769.6006000000002],[1027656000,2769.6006000000002],[1027742400,2769.6006000000002],[1027828800,2769.6006000000002],[1027915200,2769.6006000000002],[1028001600,2769.6006000000002],[1028088000,2769.6006000000002],[1028174400,2769.6006000000002],[1028260800,3112.8766000000001],[1028347200,3112.8766000000001],[1028433600,3112.8766000000001],[1028520000,3112.8766000000001],[1028606400,3112.8766000000001],[1028692800,3112.8766000000001],[1028779200,3112.8766000000001],[1028865600,3112.8766000000001],[1028952000,3112.8766000000001],[1029038400,3112.8766000000001],[1029124800,3112.8766000000001],[1029211200,3112.8766000000001],[1029297600,3112.8766000000001],[1029384000,3112.8766000000001],[1029470400,3112.8766000000001],[1029556800,3112.8766000000001],[1029643200,3112.8766000000001],[1029729600,3112.8766000000001],[1029816000,3112.8766000000001],[1029902400,3112.8766000000001],[1029988800,3112.8766000000001],[1030075200,3112.8766000000001],[1030161600,3112.8766000000001],[1030248000,3112.8766000000001],[1030334400,3112.8766000000001],[1030420800,3112.8766000000001],[1030507200,3112.8766000000001],[1030593600,3112.8766000000001],[1030680000,3112.8766000000001],[1030766400,3112.8766000000001],[1030852800,3112.8766000000001],[1030939200,3112.8766000000001],[1031025600,3112.8766000000001],[1031112000,3112.8766000000001],[1031198400,3112.8766000000001],[1031284800,3112.8766000000001],[1031371200,3112.8766000000001],[1031457600,3112.8766000000001],[1031544000,3112.8766000000001],[1031630400,3112.8766000000001],[1031716800,3112.8766000000001],[1031803200,3112.8766000000001],[1031889600,3112.8766000000001],[1031976000,3112.8766000000001],[1032062400,3112.8766000000001],[1032148800,3112.8766000000001],[1032235200,3112.8766000000001],[1032321600,3112.8766000000001],[1032408000,3112.8766000000001],[1032494400,3112.8766000000001],[1032580800,3112.8766000000001],[1032667200,3112.8766000000001],[1032753600,3112.8766000000001],[1032840000,3112.8766000000001],[1032926400,3112.8766000000001],[1033012800,3112.8766000000001],[1033099200,3112.8766000000001],[1033185600,3112.8766000000001],[1033272000,3112.8766000000001],[1033358400,3112.8766000000001],[1033444800,3112.8766000000001],[1033531200,3112.8766000000001],[1033617600,3112.8766000000001],[1033704000,3112.8766000000001],[1033790400,3112.8766000000001],[1033876800,3112.8766000000001],[1033963200,3112.8766000000001],[1034049600,3112.8766000000001],[1034136000,3112.8766000000001],[1034222400,3112.8766000000001],[1034308800,3112.8766000000001],[1034395200,3112.8766000000001],[1034481600,3112.8766000000001],[1034568000,3112.8766000000001],[1034654400,3112.8766000000001],[1034740800,3112.8766000000001],[1034827200,3112.8766000000001],[1034913600,3112.8766000000001],[1035000000,3112.8766000000001],[1035086400,3112.8766000000001],[1035172800,3112.8766000000001],[1035259200,3112.8766000000001],[1035345600,3112.8766000000001],[1035432000,3112.8766000000001],[1035518400,3112.8766000000001],[1035604800,3112.8766000000001],[1035691200,3112.8766000000001],[1035781200,3112.8766000000001],[1035867600,3112.8766000000001],[1035954000,3112.8766000000001],[1036040400,3112.8766000000001],[1036126800,3112.8766000000001],[1036213200,3112.8766000000001],[1036299600,3112.8766000000001],[1036386000,3112.8766000000001],[1036472400,3112.8766000000001],[1036558800,3112.8766000000001],[1036645200,3112.8766000000001],[1036731600,3112.8766000000001],[1036818000,3112.8766000000001],[1036904400,3112.8766000000001],[1036990800,3112.8766000000001],[1037077200,3112.8766000000001],[1037163600,3112.8766000000001],[1037250000,3112.8766000000001],[1037336400,3112.8766000000001],[1037422800,3112.8766000000001],[1037509200,3112.8766000000001],[1037595600,3112.8766000000001],[1037682000,3112.8766000000001],[1037768400,3112.8766000000001],[1037854800,3112.8766000000001],[1037941200,3112.8766000000001],[1038027600,3112.8766000000001],[1038114000,3112.8766000000001],[1038200400,3112.8766000000001],[1038286800,3112.8766000000001],[1038373200,3112.8766000000001],[1038459600,3112.8766000000001],[1038546000,3112.8766000000001],[1038632400,3112.8766000000001],[1038718800,3112.8766000000001],[1038805200,3112.8766000000001],[1038891600,3112.8766000000001],[1038978000,3112.8766000000001],[1039064400,3112.8766000000001],[1039150800,3112.8766000000001],[1039237200,3112.8766000000001],[1039323600,3112.8766000000001],[1039410000,3112.8766000000001],[1039496400,3112.8766000000001],[1039582800,3112.8766000000001],[1039669200,3112.8766000000001],[1039755600,3112.8766000000001],[1039842000,3112.8766000000001],[1039928400,3112.8766000000001],[1040014800,3112.8766000000001],[1040101200,3112.8766000000001],[1040187600,3112.8766000000001],[1040274000,3112.8766000000001],[1040360400,3112.8766000000001],[1040446800,3112.8766000000001],[1040533200,3112.8766000000001],[1040619600,3112.8766000000001],[1040706000,3112.8766000000001],[1040792400,3112.8766000000001],[1040878800,3112.8766000000001],[1040965200,3112.8766000000001],[1041051600,3112.8766000000001],[1041138000,3112.8766000000001],[1041224400,3112.8766000000001],[1041310800,3112.8766000000001],[1041397200,3112.8766000000001],[1041483600,3112.8766000000001],[1041570000,3112.8766000000001],[1041656400,3112.8766000000001],[1041742800,3112.8766000000001],[1041829200,3112.8766000000001],[1041915600,3112.8766000000001],[1042002000,3112.8766000000001],[1042088400,3112.8766000000001],[1042174800,3112.8766000000001],[1042261200,3112.8766000000001],[1042347600,3112.8766000000001],[1042434000,3112.8766000000001],[1042520400,3112.8766000000001],[1042606800,3112.8766000000001],[1042693200,3112.8766000000001],[1042779600,3112.8766000000001],[1042866000,3112.8766000000001],[1042952400,3112.8766000000001],[1043038800,3112.8766000000001],[1043125200,3112.8766000000001],[1043211600,3112.8766000000001],[1043298000,3112.8766000000001],[1043384400,3112.8766000000001],[1043470800,3112.8766000000001],[1043557200,3112.8766000000001],[1043643600,3112.8766000000001],[1043730000,3112.8766000000001],[1043816400,3112.8766000000001],[1043902800,3112.8766000000001],[1043989200,3112.8766000000001],[1044075600,3112.8766000000001],[1044162000,3112.8766000000001],[1044248400,3112.8766000000001],[1044334800,3112.8766000000001],[1044421200,3112.8766000000001],[1044507600,3112.8766000000001],[1044594000,3112.8766000000001],[1044680400,3112.8766000000001],[1044766800,3112.8766000000001],[1044853200,3112.8766000000001],[1044939600,3112.8766000000001],[1045026000,3112.8766000000001],[1045112400,3112.8766000000001],[1045198800,3112.8766000000001],[1045285200,3112.8766000000001],[1045371600,3112.8766000000001],[1045458000,3112.8766000000001],[1045544400,3112.8766000000001],[1045630800,3112.8766000000001],[1045717200,3112.8766000000001],[1045803600,3112.8766000000001],[1045890000,3112.8766000000001],[1045976400,3112.8766000000001],[1046062800,3112.8766000000001],[1046149200,3112.8766000000001],[1046235600,3112.8766000000001],[1046322000,3112.8766000000001],[1046408400,3112.8766000000001],[1046494800,3112.8766000000001],[1046581200,3112.8766000000001],[1046667600,3112.8766000000001],[1046754000,3112.8766000000001],[1046840400,3112.8766000000001],[1046926800,3112.8766000000001],[1047013200,3112.8766000000001],[1047099600,3112.8766000000001],[1047186000,3112.8766000000001],[1047272400,3112.8766000000001],[1047358800,3112.8766000000001],[1047445200,3112.8766000000001],[1047531600,3112.8766000000001],[1047618000,3112.8766000000001],[1047704400,3112.8766000000001],[1047790800,3112.8766000000001],[1047877200,3112.8766000000001],[1047963600,3112.8766000000001],[1048050000,3112.8766000000001],[1048136400,3112.8766000000001],[1048222800,3112.8766000000001],[1048309200,3112.8766000000001],[1048395600,3112.8766000000001],[1048482000,3112.8766000000001],[1048568400,3112.8766000000001],[1048654800,3112.8766000000001],[1048741200,3112.8766000000001],[1048827600,3112.8766000000001],[1048914000,3112.8766000000001],[1049000400,3112.8766000000001],[1049086800,3112.8766000000001],[1049173200,3112.8766000000001],[1049259600,3112.8766000000001],[1049346000,3112.8766000000001],[1049432400,3112.8766000000001],[1049518800,3112.8766000000001],[1049605200,3112.8766000000001],[1049688000,3112.8766000000001],[1049774400,3112.8766000000001],[1049860800,3112.8766000000001],[1049947200,3112.8766000000001],[1050033600,3112.8766000000001],[1050120000,3112.8766000000001],[1050206400,3112.8766000000001],[1050292800,3112.8766000000001],[1050379200,3112.8766000000001],[1050465600,3112.8766000000001],[1050552000,3112.8766000000001],[1050638400,3112.8766000000001],[1050724800,3112.8766000000001],[1050811200,3112.8766000000001],[1050897600,3112.8766000000001],[1050984000,3112.8766000000001],[1051070400,3112.8766000000001],[1051156800,3112.8766000000001],[1051243200,3112.8766000000001],[1051329600,3112.8766000000001],[1051416000,3112.8766000000001],[1051502400,3112.8766000000001],[1051588800,3112.8766000000001],[1051675200,3112.8766000000001],[1051761600,3112.8766000000001],[1051848000,3112.8766000000001],[1051934400,3112.8766000000001],[1052020800,3112.8766000000001],[1052107200,3112.8766000000001],[1052193600,3112.8766000000001],[1052280000,3112.8766000000001],[1052366400,3112.8766000000001],[1052452800,3112.8766000000001],[1052539200,3112.8766000000001],[1052625600,3112.8766000000001],[1052712000,3112.8766000000001],[1052798400,3112.8766000000001],[1052884800,3112.8766000000001],[1052971200,3112.8766000000001],[1053057600,3112.8766000000001],[1053144000,3112.8766000000001],[1053230400,3112.8766000000001],[1053316800,3112.8766000000001],[1053403200,3112.8766000000001],[1053489600,3112.8766000000001],[1053576000,3112.8766000000001],[1053662400,3112.8766000000001],[1053748800,3112.8766000000001],[1053835200,3112.8766000000001],[1053921600,3112.8766000000001],[1054008000,3112.8766000000001],[1054094400,3112.8766000000001],[1054180800,3112.8766000000001],[1054267200,3112.8766000000001],[1054353600,3112.8766000000001],[1054440000,3112.8766000000001],[1054526400,3112.8766000000001],[1054612800,3112.8766000000001],[1054699200,3112.8766000000001],[1054785600,3112.8766000000001],[1054872000,3112.8766000000001],[1054958400,3112.8766000000001],[1055044800,3112.8766000000001],[1055131200,3112.8766000000001],[1055217600,3112.8766000000001],[1055304000,3112.8766000000001],[1055390400,3112.8766000000001],[1055476800,3112.8766000000001],[1055563200,3112.8766000000001],[1055649600,3112.8766000000001],[1055736000,3112.8766000000001],[1055822400,3112.8766000000001],[1055908800,3112.8766000000001],[1055995200,3112.8766000000001],[1056081600,3112.8766000000001],[1056168000,3112.8766000000001],[1056254400,3112.8766000000001],[1056340800,3112.8766000000001],[1056427200,3112.8766000000001],[1056513600,3112.8766000000001],[1056600000,3112.8766000000001],[1056686400,3112.8766000000001],[1056772800,3112.8766000000001],[1056859200,3112.8766000000001],[1056945600,3112.8766000000001],[1057032000,3112.8766000000001],[1057118400,3112.8766000000001],[1057204800,3112.8766000000001],[1057291200,3112.8766000000001],[1057377600,3112.8766000000001],[1057464000,3112.8766000000001],[1057550400,3112.8766000000001],[1057636800,3112.8766000000001],[1057723200,3112.8766000000001],[1057809600,3112.8766000000001],[1057896000,3112.8766000000001],[1057982400,3112.8766000000001],[1058068800,3112.8766000000001],[1058155200,3112.8766000000001],[1058241600,3112.8766000000001],[1058328000,3112.8766000000001],[1058414400,3112.8766000000001],[1058500800,3112.8766000000001],[1058587200,3112.8766000000001],[1058673600,3112.8766000000001],[1058760000,3112.8766000000001],[1058846400,3112.8766000000001],[1058932800,3112.8766000000001],[1059019200,3112.8766000000001],[1059105600,3112.8766000000001],[1059192000,3112.8766000000001],[1059278400,3112.8766000000001],[1059364800,3112.8766000000001],[1059451200,3112.8766000000001],[1059537600,3112.8766000000001],[1059624000,3112.8766000000001],[1596513600,17727.276000000002],[1596600000,17727.276000000002],[1596686400,17727.276000000002],[1596772800,17727.276000000002],[1596859200,17727.276000000002],[1596945600,17727.276000000002],[1597032000,17727.276000000002],[1597118400,17727.276000000002],[1597204800,17727.276000000002],[1597291200,17727.276000000002],[1597377600,17727.276000000002],[1597464000,17727.276000000002],[1597550400,17727.276000000002],[1597636800,17727.276000000002],[1597723200,17727.276000000002],[1597809600,17727.276000000002],[1597896000,17727.276000000002],[1597982400,17727.276000000002],[1598068800,17727.276000000002],[1598155200,17727.276000000002],[1598241600,17727.276000000002],[1598328000,17727.276000000002],[1598414400,17727.276000000002],[1598500800,17727.276000000002],[1598587200,17727.276000000002],[1598673600,17727.276000000002],[1598760000,17727.276000000002],[1598846400,17727.276000000002],[1598932800,17727.276000000002],[1599019200,17727.276000000002],[1599105600,17727.276000000002],[1599192000,17727.276000000002],[1599278400,17727.276000000002],[1599364800,17727.276000000002],[1599451200,17727.276000000002],[1599537600,17727.276000000002],[1599624000,17727.276000000002],[1599710400,17727.276000000002],[1599796800,17727.276000000002],[1599883200,17727.276000000002],[1599969600,17727.276000000002],[1600056000,17727.276000000002],[1600142400,17727.276000000002],[1600228800,17727.276000000002],[1600315200,17727.276000000002],[1600401600,17727.276000000002],[1600488000,17727.276000000002],[1600574400,17727.276000000002],[1600660800,17727.276000000002],[1600747200,17727.276000000002],[1600833600,17727.276000000002],[1600920000,17727.276000000002],[1601006400,17727.276000000002],[1601092800,17727.276000000002],[1601179200,17727.276000000002],[1601265600,17727.276000000002],[1601352000,17727.276000000002],[1601438400,17727.276000000002],[1601524800,17727.276000000002],[1601611200,17727.276000000002],[1601697600,17727.276000000002],[1601784000,17727.276000000002],[1601870400,17727.276000000002],[1601956800,17727.276000000002],[1602043200,17727.276000000002],[1602129600,17727.276000000002],[1602216000,17727.276000000002],[1602302400,17727.276000000002],[1602388800,17727.276000000002],[1602475200,17727.276000000002],[1602561600,17727.276000000002],[1602648000,17727.276000000002],[1602734400,17727.276000000002],[1602820800,17727.276000000002],[1602907200,17727.276000000002],[1602993600,17727.276000000002],[1603080000,17727.276000000002],[1603166400,17727.276000000002],[1603252800,17727.276000000002],[1603339200,17727.276000000002],[1603425600,17727.276000000002],[1603512000,17727.276000000002],[1603598400,17727.276000000002],[1603684800,17727.276000000002],[1603771200,17727.276000000002],[1603857600,17727.276000000002],[1603944000,17727.276000000002],[1604030400,17727.276000000002],[1604116800,17727.276000000002],[1604203200,17727.276000000002],[1604293200,17727.276000000002],[1604379600,17727.276000000002],[1604466000,17727.276000000002],[1604552400,17727.276000000002],[1604638800,17727.276000000002],[1604725200,17727.276000000002],[1604811600,17727.276000000002],[1604898000,17727.276000000002],[1604984400,17727.276000000002],[1605070800,17727.276000000002],[1605157200,17727.276000000002],[1605243600,17727.276000000002],[1605330000,17727.276000000002],[1605416400,17727.276000000002],[1605502800,17727.276000000002],[1605589200,17727.276000000002],[1605675600,17727.276000000002],[1605762000,17727.276000000002],[1605848400,17727.276000000002],[1605934800,17727.276000000002],[1606021200,17727.276000000002],[1606107600,17727.276000000002],[1606194000,17727.276000000002],[1606280400,17727.276000000002],[1606366800,17727.276000000002],[1606453200,17727.276000000002],[1606539600,17727.276000000002],[1606626000,17727.276000000002],[1606712400,17727.276000000002],[1606798800,17727.276000000002],[1606885200,17727.276000000002],[1606971600,17727.276000000002],[1607058000,17727.276000000002],[1607144400,17727.276000000002],[1607230800,17727.276000000002],[1607317200,17727.276000000002],[1607403600,17727.276000000002],[1607490000,17727.276000000002],[1607576400,17727.276000000002],[1607662800,17727.276000000002],[1607749200,17727.276000000002],[1607835600,17727.276000000002],[1607922000,17727.276000000002],[1608008400,17727.276000000002],[1608094800,17727.276000000002],[1608181200,17727.276000000002],[1608267600,17727.276000000002],[1608354000,17727.276000000002],[1608440400,17727.276000000002],[1608526800,17727.276000000002],[1608613200,17727.276000000002],[1608699600,17727.276000000002],[1608786000,17727.276000000002],[1608872400,17727.276000000002],[1608958800,17727.276000000002],[1609045200,17727.276000000002],[1609131600,17727.276000000002],[1609218000,17727.276000000002],[1609304400,17727.276000000002],[1609390800,17727.276000000002],[1609477200,17727.276000000002],[1609563600,17727.276000000002],[1609650000,17727.276000000002],[1609736400,17727.276000000002],[1609822800,17727.276000000002],[1609909200,17727.276000000002],[1609995600,17727.276000000002],[1610082000,17727.276000000002],[1610168400,17727.276000000002],[1610254800,17727.276000000002],[1610341200,17727.276000000002],[1610427600,17727.276000000002],[1610514000,17727.276000000002],[1610600400,17727.276000000002],[1610686800,17727.276000000002],[1610773200,17727.276000000002],[1610859600,17727.276000000002],[1610946000,17727.276000000002],[1611032400,17727.276000000002],[1611118800,17727.276000000002],[1611205200,17727.276000000002],[1611291600,17727.276000000002],[1611378000,17727.276000000002],[1611464400,17727.276000000002],[1611550800,17727.276000000002],[1611637200,17727.276000000002],[1611723600,17727.276000000002],[1611810000,17727.276000000002],[1611896400,17727.276000000002],[1611982800,17727.276000000002],[1612069200,17727.276000000002],[1612155600,17727.276000000002],[1612242000,17727.276000000002],[1612328400,17727.276000000002],[1612414800,17727.276000000002],[1612501200,17727.276000000002],[1612587600,17727.276000000002],[1612674000,17727.276000000002],[1612760400,17727.276000000002],[1612846800,17727.276000000002],[1612933200,17727.276000000002],[1613019600,17727.276000000002],[1613106000,17727.276000000002],[1613192400,17727.276000000002],[1613278800,17727.276000000002],[1613365200,17727.276000000002],[1613451600,17727.276000000002],[1613538000,17727.276000000002],[1613624400,17727.276000000002],[1613710800,17727.276000000002],[1613797200,17727.276000000002],[1613883600,17727.276000000002],[1613970000,17727.276000000002],[1614056400,17727.276000000002],[1614142800,17727.276000000002],[1614229200,17727.276000000002],[1614315600,17727.276000000002],[1614402000,17727.276000000002],[1614488400,17727.276000000002],[1614574800,17727.276000000002],[1614661200,17727.276000000002],[1614747600,17727.276000000002],[1614834000,17727.276000000002],[1614920400,17727.276000000002],[1615006800,17727.276000000002],[1615093200,17727.276000000002],[1615179600,17727.276000000002],[1615266000,17727.276000000002],[1615352400,17727.276000000002],[1615438800,17727.276000000002],[1615525200,17727.276000000002],[1615611600,17727.276000000002],[1615698000,17727.276000000002],[1615780800,17727.276000000002],[1615867200,17727.276000000002],[1615953600,17727.276000000002],[1616040000,17727.276000000002],[1616126400,17727.276000000002],[1616212800,17727.276000000002],[1616299200,17727.276000000002],[1616385600,17727.276000000002],[1616472000,17727.276000000002],[1616558400,17727.276000000002],[1616644800,17727.276000000002],[1616731200,17727.276000000002],[1616817600,17727.276000000002],[1616904000,17727.276000000002],[1616990400,17727.276000000002],[1617076800,17727.276000000002],[1617163200,17727.276000000002],[1617249600,17727.276000000002],[1617336000,17727.276000000002],[1617422400,17727.276000000002],[1617508800,17727.276000000002],[1617595200,17727.276000000002],[1617681600,17727.276000000002],[1617768000,17727.276000000002],[1617854400,17727.276000000002],[1617940800,17727.276000000002],[1618027200,17727.276000000002],[1618113600,17727.276000000002],[1618200000,17727.276000000002],[1618286400,17727.276000000002],[1618372800,17727.276000000002],[1618459200,17727.276000000002],[1618545600,17727.276000000002],[1618632000,17727.276000000002],[1618718400,17727.276000000002],[1618804800,17727.276000000002],[1618891200,17727.276000000002],[1618977600,17727.276000000002],[1619064000,17727.276000000002],[1619150400,17727.276000000002],[1619236800,17727.276000000002],[1619323200,17727.276000000002],[1619409600,17727.276000000002],[1619496000,17727.276000000002],[1619582400,17727.276000000002],[1619668800,17727.276000000002],[1619755200,17727.276000000002],[1619841600,17727.276000000002],[1619928000,17727.276000000002],[1620014400,17727.276000000002],[1620100800,17727.276000000002],[1620187200,17727.276000000002],[1620273600,17727.276000000002],[1620360000,17727.276000000002],[1620446400,17727.276000000002],[1620532800,17727.276000000002],[1620619200,17727.276000000002],[1620705600,17727.276000000002],[1620792000,17727.276000000002],[1620878400,17727.276000000002],[1620964800,17727.276000000002],[1621051200,17727.276000000002],[1621137600,17727.276000000002],[1621224000,17727.276000000002],[1621310400,17727.276000000002],[1621396800,17727.276000000002],[1621483200,17727.276000000002],[1621569600,17727.276000000002],[1621656000,17727.276000000002],[1621742400,17727.276000000002],[1621828800,17727.276000000002],[1621915200,17727.276000000002],[1622001600,17727.276000000002],[1622088000,17727.276000000002],[1622174400,17727.276000000002],[1622260800,17727.276000000002],[1622347200,17727.276000000002],[1622433600,17727.276000000002],[1622520000,17727.276000000002],[1622606400,17727.276000000002],[1622692800,17727.276000000002],[1622779200,17727.276000000002],[1622865600,17727.276000000002],[1622952000,17727.276000000002],[1623038400,17727.276000000002],[1623124800,17727.276000000002],[1623211200,17727.276000000002],[1623297600,17727.276000000002],[1623384000,17727.276000000002],[1623470400,17727.276000000002],[1623556800,17727.276000000002],[1623643200,17727.276000000002],[1623729600,17727.276000000002],[1623816000,17727.276000000002],[1623902400,17727.276000000002],[1623988800,17727.276000000002],[1624075200,17727.276000000002],[1624161600,17727.276000000002],[1624248000,17727.276000000002],[1624334400,17727.276000000002],[1624420800,17727.276000000002],[1624507200,17727.276000000002],[1624593600,17727.276000000002],[1624680000,17727.276000000002],[1624766400,17727.276000000002],[1624852800,17727.276000000002],[1624939200,17727.276000000002],[1625025600,17727.276000000002],[1625112000,17727.276000000002],[1625198400,17727.276000000002],[1625284800,17727.276000000002],[1625371200,17727.276000000002],[1625457600,17727.276000000002],[1625544000,17727.276000000002],[1625630400,17727.276000000002],[1625716800,17727.276000000002],[1625803200,17727.276000000002],[1625889600,17727.276000000002],[1625976000,17727.276000000002],[1626062400,17727.276000000002],[1626148800,17727.276000000002],[1626235200,17727.276000000002],[1626321600,17727.276000000002],[1626408000,17727.276000000002],[1626494400,17727.276000000002],[1626580800,17727.276000000002],[1626667200,17727.276000000002],[1626753600,17727.276000000002],[1626840000,17727.276000000002],[1626926400,17727.276000000002],[1627012800,17727.276000000002],[1627099200,17727.276000000002],[1627185600,17727.276000000002],[1627272000,17727.276000000002],[1627358400,17727.276000000002],[1627444800,17727.276000000002],[1627531200,17727.276000000002],[1627617600,17727.276000000002],[1627704000,17727.276000000002],[1627790400,17727.276000000002],[1627876800,17727.276000000002],[1627963200,18759.967799999999],[1628049600,18759.967799999999],[1628136000,18759.967799999999],[1628222400,18759.967799999999],[1628308800,18759.967799999999],[1628395200,18759.967799999999],[1628481600,18759.967799999999],[1628568000,18759.967799999999],[1628654400,18759.967799999999],[1628740800,18759.967799999999],[1628827200,18759.967799999999],[1628913600,18759.967799999999],[1629000000,18759.967799999999],[1629086400,18759.967799999999],[1629172800,18759.967799999999],[1629259200,18759.967799999999],[1629345600,18759.967799999999],[1629432000,18759.967799999999],[1629518400,18759.967799999999],[1629604800,18759.967799999999],[1629691200,18759.967799999999],[1629777600,18759.967799999999],[1629864000,18759.967799999999],[1629950400,18759.967799999999],[1630036800,18759.967799999999],[1630123200,18759.967799999999],[1630209600,18759.967799999999],[1630296000,18759.967799999999],[1630382400,18759.967799999999],[1630468800,18759.967799999999],[1630555200,18759.967799999999],[1630641600,18759.967799999999],[1630728000,18759.967799999999],[1630814400,18759.967799999999],[1630900800,18759.967799999999],[1630987200,18759.967799999999],[1631073600,18759.967799999999],[1631160000,18759.967799999999],[1631246400,18759.967799999999],[1631332800,18759.967799999999],[1631419200,18759.967799999999],[1631505600,18759.967799999999],[1631592000,18759.967799999999],[1631678400,18759.967799999999],[1631764800,18759.967799999999],[1631851200,18759.967799999999],[1631937600,18759.967799999999],[1632024000,18759.967799999999],[1632110400,18759.967799999999],[1632196800,18759.967799999999],[1632283200,18759.967799999999],[1632369600,18759.967799999999],[1632456000,18759.967799999999],[1632542400,18759.967799999999],[1632628800,18759.967799999999],[1632715200,18759.967799999999],[1632801600,18759.967799999999],[1632888000,18759.967799999999],[1632974400,18759.967799999999],[1633060800,18759.967799999999],[1633147200,18759.967799999999],[1633233600,18759.967799999999],[1633320000,18759.967799999999],[1633406400,18759.967799999999],[1633492800,18759.967799999999],[1633579200,18759.967799999999],[1633665600,18759.967799999999],[1633752000,18759.967799999999],[1633838400,18759.967799999999],[1633924800,18759.967799999999],[1634011200,18759.967799999999],[1634097600,18759.967799999999],[1634184000,18759.967799999999],[1634270400,18759.967799999999],[1634356800,18759.967799999999],[1634443200,18759.967799999999],[1634529600,18759.967799999999],[1634616000,18759.967799999999],[1634702400,18759.967799999999],[1634788800,18759.967799999999],[1634875200,18759.967799999999],[1634961600,18759.967799999999],[1635048000,18759.967799999999],[1635134400,18759.967799999999],[1635220800,18759.967799999999],[1635307200,18759.967799999999],[1635393600,18759.967799999999],[1635480000,18759.967799999999],[1635566400,18759.967799999999],[1635652800,18759.967799999999],[1635739200,18759.967799999999],[1635825600,18759.967799999999],[1635912000,18759.967799999999],[1635998400,18759.967799999999],[1636084800,18759.967799999999],[1636171200,18759.967799999999],[1636257600,18759.967799999999],[1636347600,18759.967799999999],[1636434000,18759.967799999999],[1636520400,18759.967799999999],[1636606800,18759.967799999999],[1636693200,18759.967799999999],[1636779600,18759.967799999999],[1636866000,18759.967799999999],[1636952400,18759.967799999999],[1637038800,18759.967799999999],[1637125200,18759.967799999999],[1637211600,18759.967799999999],[1637298000,18759.967799999999],[1637384400,18759.967799999999],[1637470800,18759.967799999999],[1637557200,18759.967799999999],[1637643600,18759.967799999999],[1637730000,18759.967799999999],[1637816400,18759.967799999999],[1637902800,18759.967799999999],[1637989200,18759.967799999999],[1638075600,18759.967799999999],[1638162000,18759.967799999999],[1638248400,18759.967799999999],[1638334800,18759.967799999999],[1638421200,18759.967799999999],[1638507600,18759.967799999999],[1638594000,18759.967799999999],[1638680400,18759.967799999999],[1638766800,18759.967799999999],[1638853200,18759.967799999999],[1638939600,18759.967799999999],[1639026000,18759.967799999999],[1639112400,18759.967799999999],[1639198800,18759.967799999999],[1639285200,18759.967799999999],[1639371600,18759.967799999999],[1639458000,18759.967799999999],[1639544400,18759.967799999999],[1639630800,18759.967799999999],[1639717200,18759.967799999999],[1639803600,18759.967799999999],[1639890000,18759.967799999999],[1639976400,18759.967799999999],[1640062800,18759.967799999999],[1640149200,18759.967799999999],[1640235600,18759.967799999999],[1640322000,18759.967799999999],[1640408400,18759.967799999999],[1640494800,18759.967799999999],[1640581200,18759.967799999999],[1640667600,18759.967799999999],[1640754000,18759.967799999999],[1640840400,18759.967799999999],[1640926800,18759.967799999999],[1641013200,18759.967799999999],[1641099600,18759.967799999999],[1641186000,18759.967799999999],[1641272400,18759.967799999999],[1641358800,18759.967799999999],[1641445200,18759.967799999999],[1641531600,18759.967799999999],[1641618000,18759.967799999999],[1641704400,18759.967799999999],[1641790800,18759.967799999999],[1641877200,18759.967799999999],[1641963600,18759.967799999999],[1642050000,18759.967799999999],[1642136400,18759.967799999999],[1642222800,18759.967799999999],[1642309200,18759.967799999999],[1642395600,18759.967799999999],[1642482000,18759.967799999999],[1642568400,18759.967799999999],[1642654800,18759.967799999999],[1642741200,18759.967799999999],[1642827600,18759.967799999999],[1642914000,18759.967799999999],[1643000400,18759.967799999999],[1643086800,18759.967799999999],[1643173200,18759.967799999999],[1643259600,18759.967799999999],[1643346000,18759.967799999999],[1643432400,18759.967799999999],[1643518800,18759.967799999999],[1643605200,18759.967799999999],[1643691600,18759.967799999999],[1643778000,18759.967799999999],[1643864400,18759.967799999999],[1643950800,18759.967799999999],[1644037200,18759.967799999999],[1644123600,18759.967799999999],[1644210000,18759.967799999999],[1644296400,18759.967799999999],[1644382800,18759.967799999999],[1644469200,18759.967799999999],[1644555600,18759.967799999999],[1644642000,18759.967799999999],[1644728400,18759.967799999999],[1644814800,18759.967799999999],[1644901200,18759.967799999999],[1644987600,18759.967799999999],[1645074000,18759.967799999999],[1645160400,18759.967799999999],[1645246800,18759.967799999999],[1645333200,18759.967799999999],[1645419600,18759.967799999999],[1645506000,18759.967799999999],[1645592400,18759.967799999999],[1645678800,18759.967799999999],[1645765200,18759.967799999999],[1645851600,18759.967799999999],[1645938000,18759.967799999999],[1646024400,18759.967799999999],[1646110800,18759.967799999999],[1646197200,18759.967799999999],[1646283600,18759.967799999999],[1646370000,18759.967799999999],[1646456400,18759.967799999999],[1646542800,18759.967799999999],[1646629200,18759.967799999999],[1646715600,18759.967799999999],[1646802000,18759.967799999999],[1646888400,18759.967799999999],[1646974800,18759.967799999999],[1647061200,18759.967799999999],[1647147600,18759.967799999999],[1647230400,18759.967799999999],[1647316800,18759.967799999999],[1647403200,18759.967799999999],[1647489600,18759.967799999999],[1647576000,18759.967799999999],[1647662400,18759.967799999999],[1647748800,18759.967799999999],[1647835200,18759.967799999999],[1647921600,18759.967799999999],[1648008000,18759.967799999999],[1648094400,18759.967799999999],[1648180800,18759.967799999999],[1648267200,18759.967799999999],[1648353600,18759.967799999999],[1648440000,18759.967799999999],[1648526400,18759.967799999999],[1648612800,18759.967799999999],[1648699200,18759.967799999999],[1648785600,18759.967799999999],[1648872000,18759.967799999999],[1648958400,18759.967799999999],[1649044800,18759.967799999999],[1649131200,18759.967799999999],[1649217600,18759.967799999999],[1649304000,18759.967799999999],[1649390400,18759.967799999999],[1649476800,18759.967799999999],[1649563200,18759.967799999999],[1649649600,18759.967799999999],[1649736000,18759.967799999999],[1649822400,18759.967799999999],[1649908800,18759.967799999999],[1649995200,18759.967799999999],[1650081600,18759.967799999999],[1650168000,18759.967799999999],[1650254400,18759.967799999999],[1650340800,18759.967799999999],[1650427200,18759.967799999999],[1650513600,18759.967799999999],[1650600000,18759.967799999999],[1650686400,18759.967799999999],[1650772800,18759.967799999999],[1650859200,18759.967799999999],[1650945600,18759.967799999999],[1651032000,18759.967799999999],[1651118400,18759.967799999999],[1651204800,18759.967799999999],[1651291200,18759.967799999999],[1651377600,18759.967799999999],[1651464000,18759.967799999999],[1651550400,18759.967799999999],[1651636800,18759.967799999999],[1651723200,18759.967799999999],[1651809600,18759.967799999999],[1651896000,18759.967799999999],[1651982400,18759.967799999999],[1652068800,18759.967799999999],[1652155200,18759.967799999999],[1652241600,18759.967799999999],[1652328000,18759.967799999999],[1652414400,18759.967799999999],[1652500800,18759.967799999999],[1652587200,18759.967799999999],[1652673600,18759.967799999999],[1652760000,18759.967799999999],[1652846400,18759.967799999999],[1652932800,18759.967799999999],[1653019200,18759.967799999999],[1653105600,18759.967799999999],[1653192000,18759.967799999999],[1653278400,18759.967799999999],[1653364800,18759.967799999999],[1653451200,18759.967799999999],[1653537600,18759.967799999999],[1653624000,18759.967799999999],[1653710400,18759.967799999999],[1653796800,18759.967799999999],[1653883200,18759.967799999999],[1653969600,18759.967799999999],[1654056000,18759.967799999999],[1654142400,18759.967799999999],[1654228800,18759.967799999999],[1654315200,18759.967799999999],[1654401600,18759.967799999999],[1654488000,18759.967799999999],[1654574400,18759.967799999999],[1654660800,18759.967799999999],[1654747200,18759.967799999999],[1654833600,18759.967799999999],[1654920000,18759.967799999999],[1655006400,18759.967799999999],[1655092800,18759.967799999999],[1655179200,18759.967799999999],[1655265600,18759.967799999999],[1655352000,18759.967799999999],[1655438400,18759.967799999999],[1655524800,18759.967799999999],[1655611200,18759.967799999999],[1655697600,18759.967799999999],[1655784000,18759.967799999999],[1655870400,18759.967799999999],[1655956800,18759.967799999999],[1656043200,18759.967799999999],[1656129600,18759.967799999999],[1656216000,18759.967799999999],[1656302400,18759.967799999999],[1656388800,18759.967799999999],[1656475200,18759.967799999999],[1656561600,18759.967799999999],[1656648000,18759.967799999999],[1656734400,18759.967799999999],[1656820800,18759.967799999999],[1656907200,18759.967799999999],[1656993600,18759.967799999999],[1657080000,18759.967799999999],[1657166400,18759.967799999999],[1657252800,18759.967799999999],[1657339200,18759.967799999999],[1657425600,18759.967799999999],[1657512000,18759.967799999999],[1657598400,18759.967799999999],[1657684800,18759.967799999999],[1657771200,18759.967799999999],[1657857600,18759.967799999999],[1657944000,18759.967799999999],[1658030400,18759.967799999999],[1658116800,18759.967799999999],[1658203200,18759.967799999999],[1658289600,18759.967799999999],[1658376000,18759.967799999999],[1658462400,18759.967799999999],[1658548800,18759.967799999999],[1658635200,18759.967799999999],[1658721600,18759.967799999999],[1658808000,18759.967799999999],[1658894400,18759.967799999999],[1658980800,18759.967799999999],[1659067200,18759.967799999999],[1659153600,18759.967799999999],[1659240000,18759.967799999999],[1659326400,18759.967799999999],[1659412800,19451.747100000001],[1659499200,19451.747100000001],[1659585600,19451.747100000001],[1659672000,19451.747100000001],[1659758400,19451.747100000001],[1659844800,19451.747100000001],[1659931200,19451.747100000001],[1660017600,19451.747100000001],[1660104000,19451.747100000001],[1660190400,19451.747100000001],[1660276800,19451.747100000001],[1660363200,19451.747100000001],[1660449600,19451.747100000001],[1660536000,19451.747100000001],[1660622400,19451.747100000001],[1660708800,19451.747100000001],[1660795200,19451.747100000001],[1660881600,19451.747100000001],[1660968000,19451.747100000001],[1661054400,19451.747100000001],[1661140800,19451.747100000001],[1661227200,19451.747100000001],[1661313600,19451.747100000001],[1661400000,19451.747100000001],[1661486400,19451.747100000001],[1661572800,19451.747100000001],[1661659200,19451.747100000001],[1661745600,19451.747100000001],[1661832000,19451.747100000001],[1661918400,19451.747100000001],[1662004800,19451.747100000001],[1662091200,19451.747100000001],[1662177600,19451.747100000001],[1662264000,19451.747100000001],[1662350400,19451.747100000001],[1662436800,19451.747100000001],[1662523200,19451.747100000001],[1662609600,19451.747100000001],[1662696000,19451.747100000001],[1662782400,19451.747100000001],[1662868800,19451.747100000001],[1662955200,19451.747100000001],[1663041600,19451.747100000001],[1663128000,19451.747100000001],[1663214400,19451.747100000001],[1663300800,19451.747100000001],[1663387200,19451.747100000001],[1663473600,19451.747100000001],[1663560000,19451.747100000001],[1663646400,19451.747100000001],[1663732800,19451.747100000001],[1663819200,19451.747100000001],[1663905600,19451.747100000001],[1663992000,19451.747100000001],[1664078400,19451.747100000001],[1664164800,19451.747100000001],[1664251200,19451.747100000001],[1664337600,19451.747100000001],[1664424000,19451.747100000001],[1664510400,19451.747100000001],[1664596800,19451.747100000001],[1664683200,19451.747100000001],[1664769600,19451.747100000001],[1664856000,19451.747100000001],[1664942400,19451.747100000001],[1665028800,19451.747100000001],[1665115200,19451.747100000001],[1665201600,19451.747100000001],[1665288000,19451.747100000001],[1665374400,19451.747100000001],[1665460800,19451.747100000001],[1665547200,19451.747100000001],[1665633600,19451.747100000001],[1665720000,19451.747100000001],[1665806400,19451.747100000001],[1665892800,19451.747100000001],[1665979200,19451.747100000001],[1666065600,19451.747100000001],[1666152000,19451.747100000001],[1666238400,19451.747100000001],[1666324800,19451.747100000001],[1666411200,19451.747100000001],[1666497600,19451.747100000001],[1666584000,19451.747100000001],[1666670400,19451.747100000001],[1666756800,19451.747100000001],[1666843200,19451.747100000001],[1666929600,19451.747100000001],[1667016000,19451.747100000001],[1667102400,19451.747100000001],[1667188800,19451.747100000001],[1667275200,19451.747100000001],[1667361600,19451.747100000001],[1667448000,19451.747100000001],[1667534400,19451.747100000001],[1667620800,19451.747100000001],[1667707200,19451.747100000001],[1667797200,19451.747100000001],[1667883600,19451.747100000001],[1667970000,19451.747100000001],[1668056400,19451.747100000001],[1668142800,19451.747100000001],[1668229200,19451.747100000001],[1668315600,19451.747100000001],[1668402000,19451.747100000001],[1668488400,19451.747100000001],[1668574800,19451.747100000001],[1668661200,19451.747100000001],[1668747600,19451.747100000001],[1668834000,19451.747100000001],[1668920400,19451.747100000001],[1669006800,19451.747100000001],[1669093200,19451.747100000001],[1669179600,19451.747100000001],[1669266000,19451.747100000001],[1669352400,19451.747100000001],[1669438800,19451.747100000001],[1669525200,19451.747100000001],[1669611600,19451.747100000001],[1669698000,19451.747100000001],[1669784400,19451.747100000001],[1669870800,19451.747100000001],[1669957200,19451.747100000001],[1670043600,19451.747100000001],[1670130000,19451.747100000001],[1670216400,19451.747100000001],[1670302800,19451.747100000001],[1670389200,19451.747100000001],[1670475600,19451.747100000001],[1670562000,19451.747100000001],[1670648400,19451.747100000001],[1670734800,19451.747100000001],[1670821200,19451.747100000001],[1670907600,19451.747100000001],[1670994000,19451.747100000001],[1671080400,19451.747100000001],[1671166800,19451.747100000001],[1671253200,19451.747100000001],[1671339600,19451.747100000001],[1671426000,19451.747100000001],[1671512400,19451.747100000001],[1671598800,19451.747100000001],[1671685200,19451.747100000001],[1671771600,19451.747100000001],[1671858000,19451.747100000001],[1671944400,19451.747100000001],[1672030800,19451.747100000001],[1672117200,19451.747100000001],[1672203600,19451.747100000001],[1672290000,19451.747100000001],[1672376400,19451.747100000001],[1672462800,19451.747100000001],[1672549200,19451.747100000001],[1672635600,19451.747100000001],[1672722000,19451.747100000001],[1672808400,19451.747100000001],[1672894800,19451.747100000001],[1672981200,19451.747100000001],[1673067600,19451.747100000001],[1673154000,19451.747100000001],[1673240400,19451.747100000001],[1673326800,19451.747100000001],[1673413200,19451.747100000001],[1673499600,19451.747100000001],[1673586000,19451.747100000001],[1673672400,19451.747100000001],[1673758800,19451.747100000001],[1673845200,19451.747100000001],[1673931600,19451.747100000001],[1674018000,19451.747100000001],[1674104400,19451.747100000001],[1674190800,19451.747100000001],[1674277200,19451.747100000001],[1674363600,19451.747100000001],[1674450000,19451.747100000001],[1674536400,19451.747100000001],[1674622800,19451.747100000001],[1674709200,19451.747100000001],[1674795600,19451.747100000001],[1674882000,19451.747100000001],[1674968400,19451.747100000001],[1675054800,19451.747100000001],[1675141200,19451.747100000001],[1675227600,19451.747100000001],[1675314000,19451.747100000001],[1675400400,19451.747100000001],[1675486800,19451.747100000001],[1675573200,19451.747100000001],[1675659600,19451.747100000001],[1675746000,19451.747100000001],[1675832400,19451.747100000001],[1675918800,19451.747100000001],[1676005200,19451.747100000001],[1676091600,19451.747100000001],[1676178000,19451.747100000001],[1676264400,19451.747100000001],[1676350800,19451.747100000001],[1676437200,19451.747100000001],[1676523600,19451.747100000001],[1676610000,19451.747100000001],[1676696400,19451.747100000001],[1676782800,19451.747100000001],[1676869200,19451.747100000001],[1676955600,19451.747100000001],[1677042000,19451.747100000001],[1677128400,19451.747100000001],[1677214800,19451.747100000001],[1677301200,19451.747100000001],[1677387600,19451.747100000001],[1677474000,19451.747100000001],[1677560400,19451.747100000001],[1677646800,19451.747100000001],[1677733200,19451.747100000001],[1677819600,19451.747100000001],[1677906000,19451.747100000001],[1677992400,19451.747100000001],[1678078800,19451.747100000001],[1678165200,19451.747100000001],[1678251600,19451.747100000001],[1678338000,19451.747100000001],[1678424400,19451.747100000001],[1678510800,19451.747100000001],[1678597200,19451.747100000001],[1678680000,19451.747100000001],[1678766400,19451.747100000001],[1678852800,19451.747100000001],[1678939200,19451.747100000001],[1679025600,19451.747100000001],[1679112000,19451.747100000001],[1679198400,19451.747100000001],[1679284800,19451.747100000001],[1679371200,19451.747100000001],[1679457600,19451.747100000001],[1679544000,19451.747100000001],[1679630400,19451.747100000001],[1679716800,19451.747100000001],[1679803200,19451.747100000001],[1679889600,19451.747100000001],[1679976000,19451.747100000001],[1680062400,19451.747100000001],[1680148800,19451.747100000001],[1680235200,19451.747100000001],[1680321600,19451.747100000001],[1680408000,19451.747100000001],[1680494400,19451.747100000001],[1680580800,19451.747100000001],[1680667200,19451.747100000001],[1680753600,19451.747100000001],[1680840000,19451.747100000001],[1680926400,19451.747100000001],[1681012800,19451.747100000001],[1681099200,19451.747100000001],[1681185600,19451.747100000001],[1681272000,19451.747100000001],[1681358400,19451.747100000001],[1681444800,19451.747100000001],[1681531200,19451.747100000001],[1681617600,19451.747100000001],[1681704000,19451.747100000001],[1681790400,19451.747100000001],[1681876800,19451.747100000001],[1681963200,19451.747100000001],[1682049600,19451.747100000001],[1682136000,19451.747100000001],[1682222400,19451.747100000001],[1682308800,19451.747100000001],[1682395200,19451.747100000001],[1682481600,19451.747100000001],[1682568000,19451.747100000001],[1682654400,19451.747100000001],[1682740800,19451.747100000001],[1682827200,19451.747100000001],[1682913600,19451.747100000001],[1683000000,19451.747100000001],[1683086400,19451.747100000001],[1683172800,19451.747100000001],[1683259200,19451.747100000001],[1683345600,19451.747100000001],[1683432000,19451.747100000001],[1683518400,19451.747100000001],[1683604800,19451.747100000001],[1683691200,19451.747100000001],[1683777600,19451.747100000001],[1683864000,19451.747100000001],[1683950400,19451.747100000001],[1684036800,19451.747100000001],[1684123200,19451.747100000001],[1684209600,19451.747100000001],[1684296000,19451.747100000001],[1684382400,19451.747100000001],[1684468800,19451.747100000001],[1684555200,19451.747100000001],[1684641600,19451.747100000001],[1684728000,19451.747100000001],[1684814400,19451.747100000001],[1684900800,19451.747100000001],[1684987200,19451.747100000001],[1685073600,19451.747100000001],[1685160000,19451.747100000001],[1685246400,19451.747100000001],[1685332800,19451.747100000001],[1685419200,19451.747100000001],[1685505600,19451.747100000001],[1685592000,19451.747100000001],[1685678400,19451.747100000001],[1685764800,19451.747100000001],[1685851200,19451.747100000001],[1685937600,19451.747100000001],[1686024000,19451.747100000001],[1686110400,19451.747100000001],[1686196800,19451.747100000001],[1686283200,19451.747100000001],[1686369600,19451.747100000001],[1686456000,19451.747100000001],[1686542400,19451.747100000001],[1686628800,19451.747100000001],[1686715200,19451.747100000001],[1686801600,19451.747100000001],[1686888000,19451.747100000001],[1686974400,19451.747100000001],[1687060800,19451.747100000001],[1687147200,19451.747100000001],[1687233600,19451.747100000001],[1687320000,19451.747100000001],[1687406400,19451.747100000001],[1687492800,19451.747100000001],[1687579200,19451.747100000001],[1687665600,19451.747100000001],[1687752000,19451.747100000001],[1687838400,19451.747100000001],[1687924800,19451.747100000001],[1688011200,19451.747100000001],[1688097600,19451.747100000001],[1688184000,19451.747100000001],[1688270400,19451.747100000001],[1688356800,19451.747100000001],[1688443200,19451.747100000001],[1688529600,19451.747100000001],[1688616000,19451.747100000001],[1688702400,19451.747100000001],[1688788800,19451.747100000001],[1688875200,19451.747100000001],[1688961600,19451.747100000001],[1689048000,19451.747100000001],[1689134400,19451.747100000001],[1689220800,19451.747100000001],[1689307200,19451.747100000001],[1689393600,19451.747100000001],[1689480000,19451.747100000001],[1689566400,19451.747100000001],[1689652800,19451.747100000001],[1689739200,19451.747100000001],[1689825600,19451.747100000001],[1689912000,19451.747100000001],[1689998400,19451.747100000001],[1690084800,19451.747100000001],[1690171200,19451.747100000001],[1690257600,19451.747100000001],[1690344000,19451.747100000001],[1690430400,19451.747100000001],[1690516800,19451.747100000001],[1690603200,19451.747100000001],[1690689600,19451.747100000001],[1690776000,19451.747100000001],[1690862400,19451.747100000001],[1690948800,20761.567599999998],[1691035200,20761.567599999998],[1691121600,20761.567599999998],[1691208000,20761.567599999998],[1691294400,20761.567599999998],[1691380800,20761.567599999998],[1691467200,20761.567599999998],[1691553600,20761.567599999998],[1691640000,20761.567599999998],[1691726400,20761.567599999998],[1691812800,20761.567599999998],[1691899200,20761.567599999998],[1691985600,20761.567599999998],[1692072000,20761.567599999998],[1692158400,20761.567599999998],[1692244800,20761.567599999998],[1692331200,20761.567599999998],[1692417600,20761.567599999998],[1692504000,20761.567599999998],[1692590400,20761.567599999998],[1692676800,20761.567599999998],[1692763200,20761.567599999998],[1692849600,20761.567599999998],[1692936000,20761.567599999998],[1693022400,20761.567599999998],[1693108800,20761.567599999998],[1693195200,20761.567599999998],[1693281600,20761.567599999998],[1693368000,20761.567599999998],[1693454400,20761.567599999998],[1693540800,20761.567599999998],[1693627200,20761.567599999998],[1693713600,20761.567599999998],[1693800000,20761.567599999998],[1693886400,20761.567599999998],[1693972800,20761.567599999998],[1694059200,20761.567599999998],[1694145600,20761.567599999998],[1694232000,20761.567599999998],[1694318400,20761.567599999998],[1694404800,20761.567599999998],[1694491200,20761.567599999998],[1694577600,20761.567599999998],[1694664000,20761.567599999998],[1694750400,20761.567599999998],[1694836800,20761.567599999998],[1694923200,20761.567599999998],[1695009600,20761.567599999998],[1695096000,20761.567599999998],[1695182400,20761.567599999998],[1695268800,20761.567599999998],[1695355200,20761.567599999998],[1695441600,20761.567599999998],[1695528000,20761.567599999998],[1695614400,20761.567599999998],[1695700800,20761.567599999998],[1695787200,20761.567599999998],[1695873600,20761.567599999998],[1695960000,20761.567599999998],[1696046400,20761.567599999998],[1696132800,20761.567599999998],[1696219200,20761.567599999998],[1696305600,20761.567599999998],[1696392000,20761.567599999998],[1696478400,20761.567599999998],[1696564800,20761.567599999998],[1696651200,20761.567599999998],[1696737600,20761.567599999998],[1696824000,20761.567599999998],[1696910400,20761.567599999998],[1696996800,20761.567599999998],[1697083200,20761.567599999998],[1697169600,20761.567599999998],[1697256000,20761.567599999998],[1697342400,20761.567599999998],[1697428800,20761.567599999998],[1697515200,20761.567599999998],[1697601600,20761.567599999998],[1697688000,20761.567599999998],[1697774400,20761.567599999998],[1697860800,20761.567599999998],[1697947200,20761.567599999998],[1698033600,20761.567599999998],[1698120000,20761.567599999998],[1698206400,20761.567599999998],[1698292800,20761.567599999998],[1698379200,20761.567599999998],[1698465600,20761.567599999998],[1698552000,20761.567599999998],[1698638400,20761.567599999998],[1698724800,20761.567599999998],[1698811200,20761.567599999998],[1698897600,20761.567599999998],[1698984000,20761.567599999998],[1699070400,20761.567599999998],[1699156800,20761.567599999998],[1699246800,20761.567599999998],[1699333200,20761.567599999998],[1699419600,20761.567599999998],[1699506000,20761.567599999998],[1699592400,20761.567599999998],[1699678800,20761.567599999998],[1699765200,20761.567599999998],[1699851600,20761.567599999998],[1699938000,20761.567599999998],[1700024400,20761.567599999998],[1700110800,20761.567599999998],[1700197200,20761.567599999998],[1700283600,20761.567599999998],[1700370000,20761.567599999998],[1700456400,20761.567599999998],[1700542800,20761.567599999998],[1700629200,20761.567599999998],[1700715600,20761.567599999998],[1700802000,20761.567599999998],[1700888400,20761.567599999998],[1700974800,20761.567599999998],[1701061200,20761.567599999998],[1701147600,20761.567599999998],[1701234000,20761.567599999998],[1701320400,20761.567599999998],[1701406800,20761.567599999998],[1701493200,20761.567599999998],[1701579600,20761.567599999998],[1701666000,20761.567599999998],[1701752400,20761.567599999998],[1701838800,20761.567599999998],[1701925200,20761.567599999998],[1702011600,20761.567599999998],[1702098000,20761.567599999998],[1702184400,20761.567599999998],[1702270800,20761.567599999998],[1702357200,20761.567599999998],[1702443600,20761.567599999998],[1702530000,20761.567599999998],[1702616400,20761.567599999998],[1702702800,20761.567599999998],[1702789200,20761.567599999998],[1702875600,20761.567599999998],[1702962000,20761.567599999998],[1703048400,20761.567599999998],[1703134800,20761.567599999998],[1703221200,20761.567599999998],[1703307600,20761.567599999998],[1703394000,20761.567599999998],[1703480400,20761.567599999998],[1703566800,20761.567599999998],[1703653200,20761.567599999998],[1703739600,20761.567599999998],[1703826000,20761.567599999998],[1703912400,20761.567599999998],[1703998800,20761.567599999998],[1704085200,20761.567599999998],[1704171600,20761.567599999998],[1704258000,20761.567599999998],[1704344400,20761.567599999998],[1704430800,20761.567599999998],[1704517200,20761.567599999998],[1704603600,20761.567599999998],[1704690000,20761.567599999998],[1704776400,20761.567599999998],[1704862800,20761.567599999998],[1704949200,20761.567599999998],[1705035600,20761.567599999998],[1705122000,20761.567599999998],[1705208400,20761.567599999998],[1705294800,20761.567599999998],[1705381200,20761.567599999998],[1705467600,20761.567599999998],[1705554000,20761.567599999998],[1705640400,20761.567599999998],[1705726800,20761.567599999998],[1705813200,20761.567599999998],[1705899600,20761.567599999998],[1705986000,20761.567599999998],[1706072400,20761.567599999998],[1706158800,20761.567599999998],[1706245200,20761.567599999998],[1706331600,20761.567599999998],[1706418000,20761.567599999998],[1706504400,20761.567599999998],[1706590800,20761.567599999998],[1706677200,20761.567599999998],[1706763600,20761.567599999998],[1706850000,20761.567599999998],[1706936400,20761.567599999998],[1707022800,20761.567599999998],[1707109200,20761.567599999998],[1707195600,20761.567599999998],[1707282000,20761.567599999998],[1707368400,20761.567599999998],[1707454800,20761.567599999998],[1707541200,20761.567599999998],[1707627600,20761.567599999998],[1707714000,20761.567599999998],[1707800400,20761.567599999998],[1707886800,20761.567599999998],[1707973200,20761.567599999998],[1708059600,20761.567599999998],[1708146000,20761.567599999998],[1708232400,20761.567599999998],[1708318800,20761.567599999998],[1708405200,20761.567599999998],[1708491600,20761.567599999998],[1708578000,20761.567599999998],[1708664400,20761.567599999998],[1708750800,20761.567599999998],[1708837200,20761.567599999998],[1708923600,20761.567599999998],[1709010000,20761.567599999998],[1709096400,20761.567599999998],[1709182800,20761.567599999998],[1709269200,20761.567599999998],[1709355600,20761.567599999998],[1709442000,20761.567599999998],[1709528400,20761.567599999998],[1709614800,20761.567599999998],[1709701200,20761.567599999998],[1709787600,20761.567599999998],[1709874000,20761.567599999998],[1709960400,20761.567599999998],[1710046800,20761.567599999998],[1710129600,20761.567599999998],[1710216000,20761.567599999998],[1710302400,20761.567599999998],[1710388800,20761.567599999998],[1710475200,20761.567599999998],[1710561600,20761.567599999998],[1710648000,20761.567599999998],[1710734400,20761.567599999998],[1710820800,20761.567599999998],[1710907200,20761.567599999998],[1710993600,20761.567599999998],[1711080000,20761.567599999998],[1711166400,20761.567599999998],[1711252800,20761.567599999998],[1711339200,20761.567599999998],[1711425600,20761.567599999998],[1711512000,20761.567599999998],[1711598400,20761.567599999998],[1711684800,20761.567599999998],[1711771200,20761.567599999998],[1711857600,20761.567599999998],[1711944000,20761.567599999998],[1712030400,20761.567599999998],[1712116800,20761.567599999998],[1712203200,20761.567599999998],[1712289600,20761.567599999998],[1712376000,20761.567599999998],[1712462400,20761.567599999998],[1712548800,20761.567599999998],[1712635200,20761.567599999998],[1712721600,20761.567599999998],[1712808000,20761.567599999998],[1712894400,20761.567599999998],[1712980800,20761.567599999998],[1713067200,20761.567599999998],[1713153600,20761.567599999998],[1713240000,20761.567599999998],[1713326400,20761.567599999998],[1713412800,20761.567599999998],[1713499200,20761.567599999998],[1713585600,20761.567599999998],[1713672000,20761.567599999998],[1713758400,20761.567599999998],[1713844800,20761.567599999998],[1713931200,20761.567599999998],[1714017600,20761.567599999998],[1714104000,20761.567599999998],[1714190400,20761.567599999998],[1714276800,20761.567599999998],[1714363200,20761.567599999998],[1714449600,20761.567599999998],[1714536000,20761.567599999998],[1714622400,20761.567599999998],[1714708800,20761.567599999998],[1714795200,20761.567599999998],[1714881600,20761.567599999998],[1714968000,20761.567599999998],[1715054400,20761.567599999998],[1715140800,20761.567599999998],[1715227200,20761.567599999998],[1715313600,20761.567599999998],[1715400000,20761.567599999998],[1715486400,20761.567599999998],[1715572800,20761.567599999998],[1715659200,20761.567599999998],[1715745600,20761.567599999998],[1715832000,20761.567599999998],[1715918400,20761.567599999998],[1716004800,20761.567599999998],[1716091200,20761.567599999998],[1716177600,20761.567599999998],[1716264000,20761.567599999998],[1716350400,20761.567599999998],[1716436800,20761.567599999998],[1716523200,20761.567599999998],[1716609600,20761.567599999998],[1716696000,20761.567599999998],[1716782400,20761.567599999998],[1716868800,20761.567599999998],[1716955200,20761.567599999998],[1717041600,20761.567599999998],[1717128000,20761.567599999998],[1717214400,20761.567599999998],[1717300800,20761.567599999998],[1717387200,20761.567599999998],[1717473600,20761.567599999998],[1717560000,20761.567599999998],[1717646400,20761.567599999998],[1717732800,20761.567599999998],[1717819200,20761.567599999998],[1717905600,20761.567599999998],[1717992000,20761.567599999998],[1718078400,20761.567599999998],[1718164800,20761.567599999998],[1718251200,20761.567599999998],[1718337600,20761.567599999998],[1718424000,20761.567599999998],[1718510400,20761.567599999998],[1718596800,20761.567599999998],[1718683200,20761.567599999998],[1718769600,20761.567599999998],[1718856000,20761.567599999998],[1718942400,20761.567599999998],[1719028800,20761.567599999998],[1719115200,20761.567599999998],[1719201600,20761.567599999998],[1719288000,20761.567599999998],[1719374400,20761.567599999998],[1719460800,20761.567599999998],[1719547200,20761.567599999998],[1719633600,20761.567599999998],[1719720000,20761.567599999998],[1719806400,20761.567599999998],[1719892800,20761.567599999998],[1719979200,20761.567599999998],[1720065600,20761.567599999998],[1720152000,20761.567599999998],[1720238400,20761.567599999998],[1720324800,20761.567599999998],[1720411200,20761.567599999998],[1720497600,20761.567599999998],[1720584000,20761.567599999998],[1720670400,20761.567599999998],[1720756800,20761.567599999998],[1720843200,20761.567599999998],[1720929600,20761.567599999998],[1721016000,20761.567599999998],[1721102400,20761.567599999998],[1721188800,20761.567599999998],[1721275200,20761.567599999998],[1721361600,20761.567599999998],[1721448000,20761.567599999998],[1721534400,20761.567599999998],[1721620800,20761.567599999998],[1721707200,20761.567599999998],[1721793600,20761.567599999998],[1721880000,20761.567599999998],[1721966400,20761.567599999998],[1722052800,20761.567599999998],[1722139200,20761.567599999998],[1722225600,20761.567599999998],[1722312000,20761.567599999998],[1722398400,20761.567599999998],[1722484800,20761.567599999998],[1722571200,20970.996899999998],[1722657600,20970.996899999998],[1722744000,20970.996899999998],[1722830400,20970.996899999998],[1722916800,20970.996899999998],[1723003200,20970.996899999998],[1723089600,20970.996899999998],[1723176000,20970.996899999998],[1723262400,20970.996899999998],[1723348800,20970.996899999998],[1723435200,20970.996899999998],[1723521600,20970.996899999998],[1723608000,20970.996899999998],[1723694400,20970.996899999998],[1723780800,20970.996899999998],[1723867200,20970.996899999998],[1723953600,20970.996899999998],[1724040000,20970.996899999998],[1724126400,20970.996899999998],[1724212800,20970.996899999998],[1724299200,20970.996899999998],[1724385600,20970.996899999998],[1724472000,20970.996899999998],[1724558400,20970.996899999998],[1724644800,20970.996899999998],[1724731200,20970.996899999998],[1724817600,20970.996899999998],[1724904000,20970.996899999998],[1724990400,20970.996899999998],[1725076800,20970.996899999998],[1725163200,20970.996899999998],[1725249600,20970.996899999998],[1725336000,20970.996899999998],[1725422400,20970.996899999998],[1725508800,20970.996899999998],[1725595200,20970.996899999998],[1725681600,20970.996899999998],[1725768000,20970.996899999998],[1725854400,20970.996899999998],[1725940800,20970.996899999998],[1726027200,20970.996899999998],[1726113600,20970.996899999998],[1726200000,20970.996899999998],[1726286400,20970.996899999998],[1726372800,20970.996899999998],[1726459200,20970.996899999998],[1726545600,20970.996899999998],[1726632000,20970.996899999998],[1726718400,20970.996899999998],[1726804800,20970.996899999998],[1726891200,20970.996899999998],[1726977600,20970.996899999998],[1727064000,20970.996899999998],[1727150400,20970.996899999998],[1727236800,20970.996899999998],[1727323200,20970.996899999998],[1727409600,20970.996899999998],[1727496000,20970.996899999998],[1727582400,20970.996899999998],[1727668800,20970.996899999998],[1727755200,20970.996899999998],[1727841600,20970.996899999998],[1727928000,20970.996899999998],[1728014400,20970.996899999998],[1728100800,20970.996899999998],[1728187200,20970.996899999998],[1728273600,20970.996899999998],[1728360000,20970.996899999998],[1728446400,20970.996899999998],[1728532800,20970.996899999998],[1728619200,20970.996899999998],[1728705600,20970.996899999998],[1728792000,20970.996899999998],[1728878400,20970.996899999998],[1728964800,20970.996899999998],[1729051200,20970.996899999998],[1729137600,20970.996899999998],[1729224000,20970.996899999998],[1729310400,20970.996899999998],[1729396800,20970.996899999998],[1729483200,20970.996899999998],[1729569600,20970.996899999998],[1729656000,20970.996899999998],[1729742400,20970.996899999998],[1729828800,20970.996899999998],[1729915200,20970.996899999998],[1730001600,20970.996899999998],[1730088000,20970.996899999998],[1730174400,20970.996899999998],[1730260800,20970.996899999998],[1730347200,20970.996899999998],[1730433600,20970.996899999998],[1730520000,20970.996899999998],[1730606400,20970.996899999998],[1730696400,20970.996899999998],[1730782800,20970.996899999998],[1730869200,20970.996899999998],[1730955600,20970.996899999998],[1731042000,20970.996899999998],[1731128400,20970.996899999998],[1731214800,20970.996899999998],[1731301200,20970.996899999998],[1731387600,20970.996899999998],[1731474000,20970.996899999998],[1731560400,20970.996899999998],[1731646800,20970.996899999998],[1731733200,20970.996899999998],[1731819600,20970.996899999998],[1731906000,20970.996899999998],[1731992400,20970.996899999998],[1732078800,20970.996899999998],[1732165200,20970.996899999998],[1732251600,20970.996899999998],[1732338000,20970.996899999998],[1732424400,20970.996899999998],[1732510800,20970.996899999998],[1732597200,20970.996899999998],[1732683600,20970.996899999998],[1732770000,20970.996899999998],[1732856400,20970.996899999998],[1732942800,20970.996899999998],[1733029200,20970.996899999998],[1733115600,20970.996899999998],[1733202000,20970.996899999998],[1733288400,20970.996899999998],[1733374800,20970.996899999998],[1733461200,20970.996899999998],[1733547600,20970.996899999998],[1733634000,20970.996899999998],[1733720400,20970.996899999998],[1733806800,20970.996899999998],[1733893200,20970.996899999998],[1733979600,20970.996899999998],[1734066000,20970.996899999998],[1734152400,20970.996899999998],[1734238800,20970.996899999998],[1734325200,20970.996899999998],[1734411600,20970.996899999998],[1734498000,20970.996899999998],[1734584400,20970.996899999998],[1734670800,20970.996899999998],[1734757200,20970.996899999998],[1734843600,20970.996899999998],[1734930000,20970.996899999998],[1735016400,20970.996899999998],[1735102800,20970.996899999998],[1735189200,20970.996899999998],[1735275600,20970.996899999998],[1735362000,20970.996899999998],[1735448400,20970.996899999998],[1735534800,20970.996899999998],[1735621200,20970.996899999998],[1735707600,20970.996899999998],[1735794000,20970.996899999998],[1735880400,20970.996899999998],[1735966800,20970.996899999998],[1736053200,20970.996899999998],[1736139600,20970.996899999998],[1736226000,20970.996899999998],[1736312400,20970.996899999998],[1736398800,20970.996899999998],[1736485200,20970.996899999998],[1736571600,20970.996899999998],[1736658000,20970.996899999998],[1736744400,20970.996899999998],[1736830800,20970.996899999998],[1736917200,20970.996899999998],[1737003600,20970.996899999998],[1737090000,20970.996899999998],[1737176400,20970.996899999998],[1737262800,20970.996899999998],[1737349200,20970.996899999998],[1737435600,20970.996899999998],[1737522000,20970.996899999998],[1737608400,20970.996899999998],[1737694800,20970.996899999998],[1737781200,20970.996899999998],[1737867600,20970.996899999998],[1737954000,20970.996899999998],[1738040400,20970.996899999998],[1738126800,20970.996899999998],[1738213200,20970.996899999998],[1738299600,20970.996899999998],[1738386000,20970.996899999998],[1738472400,20970.996899999998],[1738558800,20970.996899999998],[1738645200,20970.996899999998],[1738731600,20970.996899999998],[1738818000,20970.996899999998],[1738904400,20970.996899999998],[1738990800,20970.996899999998],[1739077200,20970.996899999998],[1739163600,20970.996899999998],[1739250000,20970.996899999998],[1739336400,20970.996899999998],[1739422800,20970.996899999998],[1739509200,20970.996899999998],[1739595600,20970.996899999998],[1739682000,20970.996899999998],[1739768400,20970.996899999998],[1739854800,20970.996899999998],[1739941200,20970.996899999998],[1740027600,20970.996899999998],[1740114000,20970.996899999998],[1740200400,20970.996899999998],[1740286800,20970.996899999998],[1740373200,20970.996899999998],[1740459600,20970.996899999998],[1740546000,20970.996899999998],[1740632400,20970.996899999998],[1740718800,20970.996899999998],[1740805200,20970.996899999998],[1740891600,20970.996899999998],[1740978000,20970.996899999998],[1741064400,20970.996899999998],[1741150800,20970.996899999998],[1741237200,20970.996899999998],[1741323600,20970.996899999998],[1741410000,20970.996899999998],[1741496400,20970.996899999998],[1741579200,20970.996899999998],[1741665600,20970.996899999998],[1741752000,20970.996899999998],[1741838400,20970.996899999998],[1741924800,20970.996899999998],[1742011200,20970.996899999998],[1742097600,20970.996899999998],[1742184000,20970.996899999998],[1742270400,20970.996899999998],[1742356800,20970.996899999998],[1742443200,20970.996899999998],[1742529600,20970.996899999998],[1742616000,20970.996899999998],[1742702400,20970.996899999998],[1742788800,20970.996899999998],[1742875200,20970.996899999998],[1742961600,20970.996899999998],[1743048000,20970.996899999998],[1743134400,20970.996899999998],[1743220800,20970.996899999998],[1743307200,20970.996899999998],[1743393600,20970.996899999998],[1743480000,20970.996899999998],[1743566400,20970.996899999998],[1743652800,20970.996899999998],[1743739200,20970.996899999998],[1743825600,20970.996899999998],[1743912000,20970.996899999998],[1743998400,20970.996899999998],[1744084800,20970.996899999998],[1744171200,20970.996899999998],[1744257600,20970.996899999998],[1744344000,20970.996899999998],[1744430400,20970.996899999998],[1744516800,20970.996899999998],[1744603200,20970.996899999998],[1744689600,20970.996899999998],[1744776000,20970.996899999998],[1744862400,20970.996899999998],[1744948800,20970.996899999998],[1745035200,20970.996899999998],[1745121600,20970.996899999998],[1745208000,20970.996899999998],[1745294400,20970.996899999998],[1745380800,20970.996899999998],[1745467200,20970.996899999998],[1745553600,20970.996899999998],[1745640000,20970.996899999998],[1745726400,20970.996899999998],[1745812800,20970.996899999998],[1745899200,20970.996899999998],[1745985600,20970.996899999998],[1746072000,20970.996899999998],[1746158400,20970.996899999998],[1746244800,20970.996899999998],[1746331200,20970.996899999998],[1746417600,20970.996899999998],[1746504000,20970.996899999998],[1746590400,20970.996899999998],[1746676800,20970.996899999998],[1746763200,20970.996899999998],[1746849600,20970.996899999998],[1746936000,20970.996899999998],[1747022400,20970.996899999998],[1747108800,20970.996899999998],[1747195200,20970.996899999998],[1747281600,20970.996899999998],[1747368000,20970.996899999998],[1747454400,20970.996899999998],[1747540800,20970.996899999998],[1747627200,20970.996899999998],[1747713600,20970.996899999998],[1747800000,20970.996899999998],[1747886400,20970.996899999998],[1747972800,20970.996899999998],[1748059200,20970.996899999998],[1748145600,20970.996899999998],[1748232000,20970.996899999998],[1748318400,20970.996899999998],[1748404800,20970.996899999998],[1748491200,20970.996899999998],[1748577600,20970.996899999998],[1748664000,20970.996899999998],[1748750400,20970.996899999998],[1748836800,20970.996899999998],[1748923200,20970.996899999998],[1749009600,20970.996899999998],[1749096000,20970.996899999998],[1749182400,20970.996899999998],[1749268800,20970.996899999998],[1749355200,20970.996899999998],[1749441600,20970.996899999998],[1749528000,20970.996899999998],[1749614400,20970.996899999998],[1749700800,20970.996899999998],[1749787200,20970.996899999998],[1749873600,20970.996899999998],[1749960000,20970.996899999998],[1750046400,20970.996899999998],[1750132800,20970.996899999998],[1750219200,20970.996899999998],[1750305600,20970.996899999998],[1750392000,20970.996899999998],[1750478400,20970.996899999998],[1750564800,20970.996899999998],[1750651200,20970.996899999998],[1750737600,20970.996899999998],[1750824000,20970.996899999998],[1750910400,20970.996899999998],[1750996800,20970.996899999998],[1751083200,20970.996899999998],[1751169600,20970.996899999998],[1751256000,20970.996899999998],[1751342400,20970.996899999998],[1751428800,20970.996899999998],[1751515200,20970.996899999998],[1751601600,20970.996899999998],[1751688000,20970.996899999998],[1751774400,20970.996899999998],[1751860800,20970.996899999998],[1751947200,20970.996899999998],[1752033600,20970.996899999998],[1752120000,20970.996899999998],[1752206400,20970.996899999998],[1752292800,20970.996899999998],[1752379200,20970.996899999998],[1752465600,20970.996899999998],[1752552000,20970.996899999998],[1752638400,20970.996899999998],[1752724800,20970.996899999998],[1752811200,20970.996899999998],[1752897600,20970.996899999998],[1752984000,20970.996899999998],[1753070400,20970.996899999998],[1753156800,20970.996899999998],[1753243200,20970.996899999998],[1753329600,20970.996899999998],[1753416000,20970.996899999998],[1753502400,20970.996899999998],[1753588800,20970.996899999998],[1753675200,20970.996899999998],[1753761600,20970.996899999998],[1753848000,20970.996899999998],[1753934400,20970.996899999998],[1754020800,20970.996899999998],[1754107200,22903.861400000002],[1754193600,22903.861400000002],[1754280000,22903.861400000002],[1754366400,22903.861400000002],[1754452800,22903.861400000002],[1754539200,22903.861400000002],[1754625600,22903.861400000002],[1754712000,22903.861400000002],[1754798400,22903.861400000002],[1754884800,22903.861400000002],[1754971200,22903.861400000002],[1755057600,22903.861400000002],[1755144000,22903.861400000002],[1755230400,22903.861400000002],[1755316800,22903.861400000002],[1755403200,22903.861400000002],[1755489600,22903.861400000002],[1755576000,22903.861400000002],[1755662400,22903.861400000002],[1755748800,22903.861400000002],[1755835200,22903.861400000002],[1755921600,22903.861400000002],[1756008000,22903.861400000002],[1756094400,22903.861400000002],[1756180800,22903.861400000002],[1756267200,22903.861400000002],[1756353600,22903.861400000002],[1756440000,22903.861400000002],[1756526400,22903.861400000002],[1756612800,22903.861400000002],[1756699200,22903.861400000002],[1756785600,22903.861400000002],[1756872000,22903.861400000002],[1756958400,22903.861400000002],[1757044800,22903.861400000002],[1757131200,22903.861400000002],[1757217600,22903.861400000002],[1757304000,22903.861400000002],[1757390400,22903.861400000002],[1757476800,22903.861400000002],[1757563200,22903.861400000002],[1757649600,22903.861400000002],[1757736000,22903.861400000002],[1757822400,22903.861400000002],[1757908800,22903.861400000002],[1757995200,22903.861400000002],[1758081600,22903.861400000002],[1758168000,22903.861400000002],[1758254400,22903.861400000002],[1758340800,22903.861400000002],[1758427200,22903.861400000002],[1758513600,22903.861400000002],[1758600000,22903.861400000002],[1758686400,22903.861400000002],[1758772800,22903.861400000002],[1758859200,22903.861400000002],[1758945600,22903.861400000002],[1759032000,22903.861400000002],[1759118400,22903.861400000002],[1759204800,22903.861400000002],[1759291200,22903.861400000002],[1759377600,22903.861400000002],[1759464000,22903.861400000002],[1759550400,22903.861400000002],[1759636800,22903.861400000002],[1759723200,22903.861400000002],[1759809600,22903.861400000002],[1759896000,22903.861400000002],[1759982400,22903.861400000002],[1760068800,22903.861400000002],[1760155200,22903.861400000002],[1760241600,22903.861400000002],[1760328000,22903.861400000002],[1760414400,22903.861400000002],[1760500800,22903.861400000002],[1760587200,22903.861400000002],[1760673600,22903.861400000002],[1760760000,22903.861400000002],[1760846400,22903.861400000002],[1760932800,22903.861400000002],[1761019200,22903.861400000002],[1761105600,22903.861400000002],[1761192000,22903.861400000002],[1761278400,22903.861400000002],[1761364800,22903.861400000002],[1761451200,22903.861400000002],[1761537600,22903.861400000002],[1761624000,22903.861400000002],[1761710400,22903.861400000002],[1761796800,22903.861400000002],[1761883200,22903.861400000002],[1761969600,22903.861400000002],[1762056000,22903.861400000002],[1762146000,22903.861400000002],[1762232400,22903.861400000002],[1762318800,22903.861400000002],[1762405200,22903.861400000002],[1762491600,22903.861400000002],[1762578000,22903.861400000002],[1762664400,22903.861400000002],[1762750800,22903.861400000002],[1762837200,22903.861400000002],[1762923600,22903.861400000002],[1763010000,22903.861400000002],[1763096400,22903.861400000002],[1763182800,22903.861400000002],[1763269200,22903.861400000002],[1763355600,22903.861400000002],[1763442000,22903.861400000002],[1763528400,22903.861400000002],[1763614800,22903.861400000002],[1763701200,22903.861400000002],[1763787600,22903.861400000002],[1763874000,22903.861400000002],[1763960400,22903.861400000002],[1764046800,22903.861400000002],[1764133200,22903.861400000002],[1764219600,22903.861400000002],[1764306000,22903.861400000002],[1764392400,22903.861400000002],[1764478800,22903.861400000002],[1764565200,22903.861400000002],[1764651600,22903.861400000002],[1764738000,22903.861400000002],[1764824400,22903.861400000002],[1764910800,22903.861400000002],[1764997200,22903.861400000002],[1765083600,22903.861400000002],[1765170000,22903.861400000002],[1765256400,22903.861400000002],[1765342800,22903.861400000002],[1765429200,22903.861400000002],[1765515600,22903.861400000002],[1765602000,22903.861400000002],[1765688400,22903.861400000002],[1765774800,22903.861400000002],[1765861200,22903.861400000002],[1765947600,22903.861400000002],[1766034000,22903.861400000002],[1766120400,22903.861400000002],[1766206800,22903.861400000002],[1766293200,22903.861400000002],[1766379600,22903.861400000002],[1766466000,22903.861400000002],[1766552400,22903.861400000002],[1766638800,22903.861400000002],[1766725200,22903.861400000002],[1766811600,22903.861400000002],[1766898000,22903.861400000002],[1766984400,22903.861400000002],[1767070800,22903.861400000002],[1767157200,22903.861400000002],[1767243600,22903.861400000002],[1767330000,22903.861400000002],[1767416400,22903.861400000002],[1767502800,22903.861400000002],[1767589200,22903.861400000002],[1767675600,22903.861400000002],[1767762000,22903.861400000002],[1767848400,22903.861400000002],[1767934800,22903.861400000002],[1768021200,22903.861400000002],[1768107600,22903.861400000002],[1768194000,22903.861400000002],[1768280400,22903.861400000002],[1768366800,22903.861400000002],[1768453200,22903.861400000002],[1768539600,22903.861400000002],[1768626000,22903.861400000002],[1768712400,22903.861400000002],[1768798800,22903.861400000002],[1768885200,22903.861400000002],[1768971600,22903.861400000002],[1769058000,22903.861400000002],[1769144400,22903.861400000002],[1769230800,22903.861400000002],[1769317200,22903.861400000002],[1769403600,22903.861400000002],[1769490000,22903.861400000002],[1769576400,22903.861400000002],[1769662800,22903.861400000002],[1769749200,22903.861400000002],[1769835600,22903.861400000002],[1769922000,22903.861400000002],[1770008400,22903.861400000002],[1770094800,22903.861400000002],[1770181200,22903.861400000002],[1770267600,22903.861400000002],[1770354000,22903.861400000002],[1770440400,22903.861400000002],[1770526800,22903.861400000002],[1770613200,22903.861400000002],[1770699600,22903.861400000002],[1770786000,22903.861400000002],[1770872400,22903.861400000002],[1770958800,22903.861400000002],[1771045200,22903.861400000002],[1771131600,22903.861400000002],[1771218000,22903.861400000002],[1771304400,22903.861400000002],[1771390800,22903.861400000002],[1771477200,22903.861400000002],[1771563600,22903.861400000002],[1771650000,22903.861400000002],[1771736400,22903.861400000002],[1771822800,22903.861400000002],[1771909200,22903.861400000002],[1771995600,22903.861400000002],[1772082000,22903.861400000002],[1772168400,22903.861400000002],[1772254800,22903.861400000002],[1772341200,22903.861400000002],[1772427600,22903.861400000002],[1772514000,22903.861400000002],[1772600400,22903.861400000002],[1772686800,22903.861400000002],[1772773200,22903.861400000002],[1772859600,22903.861400000002],[1772946000,22903.861400000002],[1773028800,22903.861400000002],[1773115200,22903.861400000002],[1773201600,22903.861400000002],[1773288000,22903.861400000002],[1773374400,22903.861400000002],[1773460800,22903.861400000002],[1773547200,22903.861400000002],[1773633600,22903.861400000002],[1773720000,22903.861400000002],[1773806400,22903.861400000002],[1773892800,22903.861400000002],[1773979200,22903.861400000002],[1774065600,22903.861400000002],[1774152000,22903.861400000002],[1774238400,22903.861400000002],[1774324800,22903.861400000002],[1774411200,22903.861400000002],[1774497600,22903.861400000002],[1774584000,22903.861400000002],[1774670400,22903.861400000002],[1774756800,22903.861400000002],[1774843200,22903.861400000002],[1774929600,22903.861400000002],[1775016000,22903.861400000002],[1775102400,22903.861400000002],[1775188800,22903.861400000002],[1775275200,22903.861400000002],[1775361600,22903.861400000002],[1775448000,22903.861400000002],[1775534400,22903.861400000002],[1775620800,22903.861400000002],[1775707200,22903.861400000002],[1775793600,22903.861400000002],[1775880000,22903.861400000002],[1775966400,22903.861400000002],[1776052800,22903.861400000002],[1776139200,22903.861400000002],[1776225600,22903.861400000002],[1776312000,22903.861400000002],[1776398400,22903.861400000002],[1776484800,22903.861400000002],[1776571200,22903.861400000002],[1776657600,22903.861400000002],[1776744000,22903.861400000002],[1776830400,22903.861400000002],[1776916800,22903.861400000002],[1777003200,22903.861400000002],[1777089600,22903.861400000002],[1777176000,22903.861400000002],[1777262400,22903.861400000002],[1777348800,22903.861400000002],[1777435200,22903.861400000002],[1777521600,22903.861400000002],[1777608000,22903.861400000002],[1777694400,22903.861400000002]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.84900000000005],[965275200,724.84900000000005],[965361600,724.84900000000005],[965448000,724.84900000000005],[965534400,724.84900000000005],[965620800,724.84900000000005],[965707200,724.84900000000005],[965793600,724.84900000000005],[965880000,724.84900000000005],[965966400,724.84900000000005],[966052800,724.84900000000005],[966139200,724.84900000000005],[966225600,724.84900000000005],[966312000,724.84900000000005],[966398400,724.84900000000005],[966484800,724.84900000000005],[966571200,724.84900000000005],[966657600,724.84900000000005],[966744000,724.84900000000005],[966830400,724.84900000000005],[966916800,724.84900000000005],[967003200,724.84900000000005],[967089600,724.84900000000005],[967176000,724.84900000000005],[967262400,724.84900000000005],[967348800,724.84900000000005],[967435200,724.84900000000005],[967521600,724.84900000000005],[967608000,724.84900000000005],[967694400,724.84900000000005],[967780800,724.84900000000005],[967867200,724.84900000000005],[967953600,724.84900000000005],[968040000,724.84900000000005],[968126400,724.84900000000005],[968212800,724.84900000000005],[968299200,724.84900000000005],[968385600,724.84900000000005],[968472000,724.84900000000005],[968558400,724.84900000000005],[968644800,724.84900000000005],[968731200,724.84900000000005],[968817600,724.84900000000005],[968904000,724.84900000000005],[968990400,724.84900000000005],[969076800,724.84900000000005],[969163200,724.84900000000005],[969249600,724.84900000000005],[969336000,724.84900000000005],[969422400,724.84900000000005],[969508800,724.84900000000005],[969595200,724.84900000000005],[969681600,724.84900000000005],[969768000,724.84900000000005],[969854400,724.84900000000005],[969940800,724.84900000000005],[970027200,724.84900000000005],[970113600,724.84900000000005],[970200000,724.84900000000005],[970286400,724.84900000000005],[970372800,724.84900000000005],[970459200,724.84900000000005],[970545600,724.84900000000005],[970632000,724.84900000000005],[970718400,724.84900000000005],[970804800,724.84900000000005],[970891200,724.84900000000005],[970977600,724.84900000000005],[971064000,724.84900000000005],[971150400,724.84900000000005],[971236800,724.84900000000005],[971323200,724.84900000000005],[971409600,724.84900000000005],[971496000,724.84900000000005],[971582400,724.84900000000005],[971668800,724.84900000000005],[971755200,724.84900000000005],[971841600,724.84900000000005],[971928000,724.84900000000005],[972014400,724.84900000000005],[972100800,724.84900000000005],[972187200,724.84900000000005],[972273600,724.84900000000005],[972360000,724.84900000000005],[972446400,724.84900000000005],[972532800,724.84900000000005],[972619200,724.84900000000005],[972705600,724.84900000000005],[972792000,724.84900000000005],[972882000,724.84900000000005],[972968400,724.84900000000005],[973054800,724.84900000000005],[973141200,724.84900000000005],[973227600,724.84900000000005],[973314000,724.84900000000005],[973400400,724.84900000000005],[973486800,724.84900000000005],[973573200,724.84900000000005],[973659600,724.84900000000005],[973746000,724.84900000000005],[973832400,724.84900000000005],[973918800,724.84900000000005],[974005200,724.84900000000005],[974091600,724.84900000000005],[974178000,724.84900000000005],[974264400,724.84900000000005],[974350800,724.84900000000005],[974437200,724.84900000000005],[974523600,724.84900000000005],[974610000,724.84900000000005],[974696400,724.84900000000005],[974782800,724.84900000000005],[974869200,724.84900000000005],[974955600,724.84900000000005],[975042000,724.84900000000005],[975128400,724.84900000000005],[975214800,724.84900000000005],[975301200,724.84900000000005],[975387600,724.84900000000005],[975474000,724.84900000000005],[975560400,724.84900000000005],[975646800,724.84900000000005],[975733200,724.84900000000005],[975819600,724.84900000000005],[975906000,724.84900000000005],[975992400,724.84900000000005],[976078800,724.84900000000005],[976165200,724.84900000000005],[976251600,724.84900000000005],[976338000,724.84900000000005],[976424400,724.84900000000005],[976510800,724.84900000000005],[976597200,724.84900000000005],[976683600,724.84900000000005],[976770000,724.84900000000005],[976856400,724.84900000000005],[976942800,724.84900000000005],[977029200,724.84900000000005],[977115600,724.84900000000005],[977202000,724.84900000000005],[977288400,724.84900000000005],[977374800,724.84900000000005],[977461200,724.84900000000005],[977547600,724.84900000000005],[977634000,724.84900000000005],[977720400,724.84900000000005],[977806800,724.84900000000005],[977893200,724.84900000000005],[977979600,724.84900000000005],[978066000,724.84900000000005],[978152400,724.84900000000005],[978238800,724.84900000000005],[978325200,724.84900000000005],[978411600,724.84900000000005],[978498000,724.84900000000005],[978584400,724.84900000000005],[978670800,724.84900000000005],[978757200,724.84900000000005],[978843600,724.84900000000005],[978930000,724.84900000000005],[979016400,724.84900000000005],[979102800,724.84900000000005],[979189200,724.84900000000005],[979275600,724.84900000000005],[979362000,724.84900000000005],[979448400,724.84900000000005],[979534800,724.84900000000005],[979621200,724.84900000000005],[979707600,724.84900000000005],[979794000,724.84900000000005],[979880400,724.84900000000005],[979966800,724.84900000000005],[980053200,724.84900000000005],[980139600,724.84900000000005],[980226000,724.84900000000005],[980312400,724.84900000000005],[980398800,724.84900000000005],[980485200,724.84900000000005],[980571600,724.84900000000005],[980658000,724.84900000000005],[980744400,724.84900000000005],[980830800,724.84900000000005],[980917200,724.84900000000005],[981003600,724.84900000000005],[981090000,724.84900000000005],[981176400,724.84900000000005],[981262800,724.84900000000005],[981349200,724.84900000000005],[981435600,724.84900000000005],[981522000,724.84900000000005],[981608400,724.84900000000005],[981694800,724.84900000000005],[981781200,724.84900000000005],[981867600,724.84900000000005],[981954000,724.84900000000005],[982040400,724.84900000000005],[982126800,724.84900000000005],[982213200,724.84900000000005],[982299600,724.84900000000005],[982386000,724.84900000000005],[982472400,724.84900000000005],[982558800,724.84900000000005],[982645200,724.84900000000005],[982731600,724.84900000000005],[982818000,724.84900000000005],[982904400,724.84900000000005],[982990800,724.84900000000005],[983077200,724.84900000000005],[983163600,724.84900000000005],[983250000,724.84900000000005],[983336400,724.84900000000005],[983422800,724.84900000000005],[983509200,724.84900000000005],[983595600,724.84900000000005],[983682000,724.84900000000005],[983768400,724.84900000000005],[983854800,724.84900000000005],[983941200,724.84900000000005],[984027600,724.84900000000005],[984114000,724.84900000000005],[984200400,724.84900000000005],[984286800,724.84900000000005],[984373200,724.84900000000005],[984459600,724.84900000000005],[984546000,724.84900000000005],[984632400,724.84900000000005],[984718800,724.84900000000005],[984805200,724.84900000000005],[984891600,724.84900000000005],[984978000,724.84900000000005],[985064400,724.84900000000005],[985150800,724.84900000000005],[985237200,724.84900000000005],[985323600,724.84900000000005],[985410000,724.84900000000005],[985496400,724.84900000000005],[985582800,724.84900000000005],[985669200,724.84900000000005],[985755600,724.84900000000005],[985842000,724.84900000000005],[985928400,724.84900000000005],[986014800,724.84900000000005],[986101200,724.84900000000005],[986184000,724.84900000000005],[986270400,724.84900000000005],[986356800,724.84900000000005],[986443200,724.84900000000005],[986529600,724.84900000000005],[986616000,724.84900000000005],[986702400,724.84900000000005],[986788800,724.84900000000005],[986875200,724.84900000000005],[986961600,724.84900000000005],[987048000,724.84900000000005],[987134400,724.84900000000005],[987220800,724.84900000000005],[987307200,724.84900000000005],[987393600,724.84900000000005],[987480000,724.84900000000005],[987566400,724.84900000000005],[987652800,724.84900000000005],[987739200,724.84900000000005],[987825600,724.84900000000005],[987912000,724.84900000000005],[987998400,724.84900000000005],[988084800,724.84900000000005],[988171200,724.84900000000005],[988257600,724.84900000000005],[988344000,724.84900000000005],[988430400,724.84900000000005],[988516800,724.84900000000005],[988603200,724.84900000000005],[988689600,724.84900000000005],[988776000,724.84900000000005],[988862400,724.84900000000005],[988948800,724.84900000000005],[989035200,724.84900000000005],[989121600,724.84900000000005],[989208000,724.84900000000005],[989294400,724.84900000000005],[989380800,724.84900000000005],[989467200,724.84900000000005],[989553600,724.84900000000005],[989640000,724.84900000000005],[989726400,724.84900000000005],[989812800,724.84900000000005],[989899200,724.84900000000005],[989985600,724.84900000000005],[990072000,724.84900000000005],[990158400,724.84900000000005],[990244800,724.84900000000005],[990331200,724.84900000000005],[990417600,724.84900000000005],[990504000,724.84900000000005],[990590400,724.84900000000005],[990676800,724.84900000000005],[990763200,724.84900000000005],[990849600,724.84900000000005],[990936000,724.84900000000005],[991022400,724.84900000000005],[991108800,724.84900000000005],[991195200,724.84900000000005],[991281600,724.84900000000005],[991368000,724.84900000000005],[991454400,724.84900000000005],[991540800,724.84900000000005],[991627200,724.84900000000005],[991713600,724.84900000000005],[991800000,724.84900000000005],[991886400,724.84900000000005],[991972800,724.84900000000005],[992059200,724.84900000000005],[992145600,724.84900000000005],[992232000,724.84900000000005],[992318400,724.84900000000005],[992404800,724.84900000000005],[992491200,724.84900000000005],[992577600,724.84900000000005],[992664000,724.84900000000005],[992750400,724.84900000000005],[992836800,724.84900000000005],[992923200,724.84900000000005],[993009600,724.84900000000005],[993096000,724.84900000000005],[993182400,724.84900000000005],[993268800,724.84900000000005],[993355200,724.84900000000005],[993441600,724.84900000000005],[993528000,724.84900000000005],[993614400,724.84900000000005],[993700800,724.84900000000005],[993787200,724.84900000000005],[993873600,724.84900000000005],[993960000,724.84900000000005],[994046400,724.84900000000005],[994132800,724.84900000000005],[994219200,724.84900000000005],[994305600,724.84900000000005],[994392000,724.84900000000005],[994478400,724.84900000000005],[994564800,724.84900000000005],[994651200,724.84900000000005],[994737600,724.84900000000005],[994824000,724.84900000000005],[994910400,724.84900000000005],[994996800,724.84900000000005],[995083200,724.84900000000005],[995169600,724.84900000000005],[995256000,724.84900000000005],[995342400,724.84900000000005],[995428800,724.84900000000005],[995515200,724.84900000000005],[995601600,724.84900000000005],[995688000,724.84900000000005],[995774400,724.84900000000005],[995860800,724.84900000000005],[995947200,724.84900000000005],[996033600,724.84900000000005],[996120000,724.84900000000005],[996206400,724.84900000000005],[996292800,724.84900000000005],[996379200,724.84900000000005],[996465600,724.84900000000005],[996552000,724.84900000000005],[996638400,724.84900000000005],[1028174400,2077.1172000000001],[1028260800,2601.21],[1028347200,2601.21],[1028433600,2601.21],[1028520000,2601.21],[1028606400,2601.21],[1028692800,2601.21],[1028779200,2601.21],[1028865600,2601.21],[1028952000,2601.21],[1029038400,2601.21],[1029124800,2601.21],[1029211200,2601.21],[1029297600,2601.21],[1029384000,2601.21],[1029470400,2601.21],[1029556800,2601.21],[1029643200,2601.21],[1029729600,2601.21],[1029816000,2601.21],[1029902400,2601.21],[1029988800,2601.21],[1030075200,2601.21],[1030161600,2601.21],[1030248000,2601.21],[1030334400,2601.21],[1030420800,2601.21],[1030507200,2601.21],[1030593600,2601.21],[1030680000,2601.21],[1030766400,2601.21],[1030852800,2601.21],[1030939200,2601.21],[1031025600,2601.21],[1031112000,2601.21],[1031198400,2601.21],[1031284800,2601.21],[1031371200,2601.21],[1031457600,2601.21],[1031544000,2601.21],[1031630400,2601.21],[1031716800,2601.21],[1031803200,2601.21],[1031889600,2601.21],[1031976000,2601.21],[1032062400,2601.21],[1032148800,2601.21],[1032235200,2601.21],[1032321600,2601.21],[1032408000,2601.21],[1032494400,2601.21],[1032580800,2601.21],[1032667200,2601.21],[1032753600,2601.21],[1032840000,2601.21],[1032926400,2601.21],[1033012800,2601.21],[1033099200,2601.21],[1033185600,2601.21],[1033272000,2601.21],[1033358400,2601.21],[1033444800,2601.21],[1033531200,2601.21],[1033617600,2601.21],[1033704000,2601.21],[1033790400,2601.21],[1033876800,2601.21],[1033963200,2601.21],[1034049600,2601.21],[1034136000,2601.21],[1034222400,2601.21],[1034308800,2601.21],[1034395200,2601.21],[1034481600,2601.21],[1034568000,2601.21],[1034654400,2601.21],[1034740800,2601.21],[1034827200,2601.21],[1034913600,2601.21],[1035000000,2601.21],[1035086400,2601.21],[1035172800,2601.21],[1035259200,2601.21],[1035345600,2601.21],[1035432000,2601.21],[1035518400,2601.21],[1035604800,2601.21],[1035691200,2601.21],[1035781200,2601.21],[1035867600,2601.21],[1035954000,2601.21],[1036040400,2601.21],[1036126800,2601.21],[1036213200,2601.21],[1036299600,2601.21],[1036386000,2601.21],[1036472400,2601.21],[1036558800,2601.21],[1036645200,2601.21],[1036731600,2601.21],[1036818000,2601.21],[1036904400,2601.21],[1036990800,2601.21],[1037077200,2601.21],[1037163600,2601.21],[1037250000,2601.21],[1037336400,2601.21],[1037422800,2601.21],[1037509200,2601.21],[1037595600,2601.21],[1037682000,2601.21],[1037768400,2601.21],[1037854800,2601.21],[1037941200,2601.21],[1038027600,2601.21],[1038114000,2601.21],[1038200400,2601.21],[1038286800,2601.21],[1038373200,2601.21],[1038459600,2601.21],[1038546000,2601.21],[1038632400,2601.21],[1038718800,2601.21],[1038805200,2601.21],[1038891600,2601.21],[1038978000,2601.21],[1039064400,2601.21],[1039150800,2601.21],[1039237200,2601.21],[1039323600,2601.21],[1039410000,2601.21],[1039496400,2601.21],[1039582800,2601.21],[1039669200,2601.21],[1039755600,2601.21],[1039842000,2601.21],[1039928400,2601.21],[1040014800,2601.21],[1040101200,2601.21],[1040187600,2601.21],[1040274000,2601.21],[1040360400,2601.21],[1040446800,2601.21],[1040533200,2601.21],[1040619600,2601.21],[1040706000,2601.21],[1040792400,2601.21],[1040878800,2601.21],[1040965200,2601.21],[1041051600,2601.21],[1041138000,2601.21],[1041224400,2601.21],[1041310800,2601.21],[1041397200,2601.21],[1041483600,2601.21],[1041570000,2601.21],[1041656400,2601.21],[1041742800,2601.21],[1041829200,2601.21],[1041915600,2601.21],[1042002000,2601.21],[1042088400,2601.21],[1042174800,2601.21],[1042261200,2601.21],[1042347600,2601.21],[1042434000,2601.21],[1042520400,2601.21],[1042606800,2601.21],[1042693200,2601.21],[1042779600,2601.21],[1042866000,2601.21],[1042952400,2601.21],[1043038800,2601.21],[1043125200,2601.21],[1043211600,2601.21],[1043298000,2601.21],[1043384400,2601.21],[1043470800,2601.21],[1043557200,2601.21],[1043643600,2601.21],[1043730000,2601.21],[1043816400,2601.21],[1043902800,2601.21],[1043989200,2601.21],[1044075600,2601.21],[1044162000,2601.21],[1044248400,2601.21],[1044334800,2601.21],[1044421200,2601.21],[1044507600,2601.21],[1044594000,2601.21],[1044680400,2601.21],[1044766800,2601.21],[1044853200,2601.21],[1044939600,2601.21],[1045026000,2601.21],[1045112400,2601.21],[1045198800,2601.21],[1045285200,2601.21],[1045371600,2601.21],[1045458000,2601.21],[1045544400,2601.21],[1045630800,2601.21],[1045717200,2601.21],[1045803600,2601.21],[1045890000,2601.21],[1045976400,2601.21],[1046062800,2601.21],[1046149200,2601.21],[1046235600,2601.21],[1046322000,2601.21],[1046408400,2601.21],[1046494800,2601.21],[1046581200,2601.21],[1046667600,2601.21],[1046754000,2601.21],[1046840400,2601.21],[1046926800,2601.21],[1047013200,2601.21],[1047099600,2601.21],[1047186000,2601.21],[1047272400,2601.21],[1047358800,2601.21],[1047445200,2601.21],[1047531600,2601.21],[1047618000,2601.21],[1047704400,2601.21],[1047790800,2601.21],[1047877200,2601.21],[1047963600,2601.21],[1048050000,2601.21],[1048136400,2601.21],[1048222800,2601.21],[1048309200,2601.21],[1048395600,2601.21],[1048482000,2601.21],[1048568400,2601.21],[1048654800,2601.21],[1048741200,2601.21],[1048827600,2601.21],[1048914000,2601.21],[1049000400,2601.21],[1049086800,2601.21],[1049173200,2601.21],[1049259600,2601.21],[1049346000,2601.21],[1049432400,2601.21],[1049518800,2601.21],[1049605200,2601.21],[1049688000,2601.21],[1049774400,2601.21],[1049860800,2601.21],[1049947200,2601.21],[1050033600,2601.21],[1050120000,2601.21],[1050206400,2601.21],[1050292800,2601.21],[1050379200,2601.21],[1050465600,2601.21],[1050552000,2601.21],[1050638400,2601.21],[1050724800,2601.21],[1050811200,2601.21],[1050897600,2601.21],[1050984000,2601.21],[1051070400,2601.21],[1051156800,2601.21],[1051243200,2601.21],[1051329600,2601.21],[1051416000,2601.21],[1051502400,2601.21],[1051588800,2601.21],[1051675200,2601.21],[1051761600,2601.21],[1051848000,2601.21],[1051934400,2601.21],[1052020800,2601.21],[1052107200,2601.21],[1052193600,2601.21],[1052280000,2601.21],[1052366400,2601.21],[1052452800,2601.21],[1052539200,2601.21],[1052625600,2601.21],[1052712000,2601.21],[1052798400,2601.21],[1052884800,2601.21],[1052971200,2601.21],[1053057600,2601.21],[1053144000,2601.21],[1053230400,2601.21],[1053316800,2601.21],[1053403200,2601.21],[1053489600,2601.21],[1053576000,2601.21],[1053662400,2601.21],[1053748800,2601.21],[1053835200,2601.21],[1053921600,2601.21],[1054008000,2601.21],[1054094400,2601.21],[1054180800,2601.21],[1054267200,2601.21],[1054353600,2601.21],[1054440000,2601.21],[1054526400,2601.21],[1054612800,2601.21],[1054699200,2601.21],[1054785600,2601.21],[1054872000,2601.21],[1054958400,2601.21],[1055044800,2601.21],[1055131200,2601.21],[1055217600,2601.21],[1055304000,2601.21],[1055390400,2601.21],[1055476800,2601.21],[1055563200,2601.21],[1055649600,2601.21],[1055736000,2601.21],[1055822400,2601.21],[1055908800,2601.21],[1055995200,2601.21],[1056081600,2601.21],[1056168000,2601.21],[1056254400,2601.21],[1056340800,2601.21],[1056427200,2601.21],[1056513600,2601.21],[1056600000,2601.21],[1056686400,2601.21],[1056772800,2601.21],[1056859200,2601.21],[1056945600,2601.21],[1057032000,2601.21],[1057118400,2601.21],[1057204800,2601.21],[1057291200,2601.21],[1057377600,2601.21],[1057464000,2601.21],[1057550400,2601.21],[1057636800,2601.21],[1057723200,2601.21],[1057809600,2601.21],[1057896000,2601.21],[1057982400,2601.21],[1058068800,2601.21],[1058155200,2601.21],[1058241600,2601.21],[1058328000,2601.21],[1058414400,2601.21],[1058500800,2601.21],[1058587200,2601.21],[1058673600,2601.21],[1058760000,2601.21],[1058846400,2601.21],[1058932800,2601.21],[1059019200,2601.21],[1059105600,2601.21],[1059192000,2601.21],[1059278400,2601.21],[1059364800,2601.21],[1059451200,2601.21],[1059537600,2601.21],[1059624000,2601.21],[1059710400,2601.21],[1596513600,17365.4038],[1596600000,17365.4038],[1596686400,17365.4038],[1596772800,17365.4038],[1596859200,17365.4038],[1596945600,17365.4038],[1597032000,17365.4038],[1597118400,17365.4038],[1597204800,17365.4038],[1597291200,17365.4038],[1597377600,17365.4038],[1597464000,17365.4038],[1597550400,17365.4038],[1597636800,17365.4038],[1597723200,17365.4038],[1597809600,17365.4038],[1597896000,17365.4038],[1597982400,17365.4038],[1598068800,17365.4038],[1598155200,17365.4038],[1598241600,17365.4038],[1598328000,17365.4038],[1598414400,17365.4038],[1598500800,17365.4038],[1598587200,17365.4038],[1598673600,17365.4038],[1598760000,17365.4038],[1598846400,17365.4038],[1598932800,17365.4038],[1599019200,17365.4038],[1599105600,17365.4038],[1599192000,17365.4038],[1599278400,17365.4038],[1599364800,17365.4038],[1599451200,17365.4038],[1599537600,17365.4038],[1599624000,17365.4038],[1599710400,17365.4038],[1599796800,17365.4038],[1599883200,17365.4038],[1599969600,17365.4038],[1600056000,17365.4038],[1600142400,17365.4038],[1600228800,17365.4038],[1600315200,17365.4038],[1600401600,17365.4038],[1600488000,17365.4038],[1600574400,17365.4038],[1600660800,17365.4038],[1600747200,17365.4038],[1600833600,17365.4038],[1600920000,17365.4038],[1601006400,17365.4038],[1601092800,17365.4038],[1601179200,17365.4038],[1601265600,17365.4038],[1601352000,17365.4038],[1601438400,17365.4038],[1601524800,17365.4038],[1601611200,17365.4038],[1601697600,17365.4038],[1601784000,17365.4038],[1601870400,17365.4038],[1601956800,17365.4038],[1602043200,17365.4038],[1602129600,17365.4038],[1602216000,17365.4038],[1602302400,17365.4038],[1602388800,17365.4038],[1602475200,17365.4038],[1602561600,17365.4038],[1602648000,17365.4038],[1602734400,17365.4038],[1602820800,17365.4038],[1602907200,17365.4038],[1602993600,17365.4038],[1603080000,17365.4038],[1603166400,17365.4038],[1603252800,17365.4038],[1603339200,17365.4038],[1603425600,17365.4038],[1603512000,17365.4038],[1603598400,17365.4038],[1603684800,17365.4038],[1603771200,17365.4038],[1603857600,17365.4038],[1603944000,17365.4038],[1604030400,17365.4038],[1604116800,17365.4038],[1604203200,17365.4038],[1604293200,17365.4038],[1604379600,17365.4038],[1604466000,17365.4038],[1604552400,17365.4038],[1604638800,17365.4038],[1604725200,17365.4038],[1604811600,17365.4038],[1604898000,17365.4038],[1604984400,17365.4038],[1605070800,17365.4038],[1605157200,17365.4038],[1605243600,17365.4038],[1605330000,17365.4038],[1605416400,17365.4038],[1605502800,17365.4038],[1605589200,17365.4038],[1605675600,17365.4038],[1605762000,17365.4038],[1605848400,17365.4038],[1605934800,17365.4038],[1606021200,17365.4038],[1606107600,17365.4038],[1606194000,17365.4038],[1606280400,17365.4038],[1606366800,17365.4038],[1606453200,17365.4038],[1606539600,17365.4038],[1606626000,17365.4038],[1606712400,17365.4038],[1606798800,17365.4038],[1606885200,17365.4038],[1606971600,17365.4038],[1607058000,17365.4038],[1607144400,17365.4038],[1607230800,17365.4038],[1607317200,17365.4038],[1607403600,17365.4038],[1607490000,17365.4038],[1607576400,17365.4038],[1607662800,17365.4038],[1607749200,17365.4038],[1607835600,17365.4038],[1607922000,17365.4038],[1608008400,17365.4038],[1608094800,17365.4038],[1608181200,17365.4038],[1608267600,17365.4038],[1608354000,17365.4038],[1608440400,17365.4038],[1608526800,17365.4038],[1608613200,17365.4038],[1608699600,17365.4038],[1608786000,17365.4038],[1608872400,17365.4038],[1608958800,17365.4038],[1609045200,17365.4038],[1609131600,17365.4038],[1609218000,17365.4038],[1609304400,17365.4038],[1609390800,17365.4038],[1609477200,17365.4038],[1609563600,17365.4038],[1609650000,17365.4038],[1609736400,17365.4038],[1609822800,17365.4038],[1609909200,17365.4038],[1609995600,17365.4038],[1610082000,17365.4038],[1610168400,17365.4038],[1610254800,17365.4038],[1610341200,17365.4038],[1610427600,17365.4038],[1610514000,17365.4038],[1610600400,17365.4038],[1610686800,17365.4038],[1610773200,17365.4038],[1610859600,17365.4038],[1610946000,17365.4038],[1611032400,17365.4038],[1611118800,17365.4038],[1611205200,17365.4038],[1611291600,17365.4038],[1611378000,17365.4038],[1611464400,17365.4038],[1611550800,17365.4038],[1611637200,17365.4038],[1611723600,17365.4038],[1611810000,17365.4038],[1611896400,17365.4038],[1611982800,17365.4038],[1612069200,17365.4038],[1612155600,17365.4038],[1612242000,17365.4038],[1612328400,17365.4038],[1612414800,17365.4038],[1612501200,17365.4038],[1612587600,17365.4038],[1612674000,17365.4038],[1612760400,17365.4038],[1612846800,17365.4038],[1612933200,17365.4038],[1613019600,17365.4038],[1613106000,17365.4038],[1613192400,17365.4038],[1613278800,17365.4038],[1613365200,17365.4038],[1613451600,17365.4038],[1613538000,17365.4038],[1613624400,17365.4038],[1613710800,17365.4038],[1613797200,17365.4038],[1613883600,17365.4038],[1613970000,17365.4038],[1614056400,17365.4038],[1614142800,17365.4038],[1614229200,17365.4038],[1614315600,17365.4038],[1614402000,17365.4038],[1614488400,17365.4038],[1614574800,17365.4038],[1614661200,17365.4038],[1614747600,17365.4038],[1614834000,17365.4038],[1614920400,17365.4038],[1615006800,17365.4038],[1615093200,17365.4038],[1615179600,17365.4038],[1615266000,17365.4038],[1615352400,17365.4038],[1615438800,17365.4038],[1615525200,17365.4038],[1615611600,17365.4038],[1615698000,17365.4038],[1615780800,17365.4038],[1615867200,17365.4038],[1615953600,17365.4038],[1616040000,17365.4038],[1616126400,17365.4038],[1616212800,17365.4038],[1616299200,17365.4038],[1616385600,17365.4038],[1616472000,17365.4038],[1616558400,17365.4038],[1616644800,17365.4038],[1616731200,17365.4038],[1616817600,17365.4038],[1616904000,17365.4038],[1616990400,17365.4038],[1617076800,17365.4038],[1617163200,17365.4038],[1617249600,17365.4038],[1617336000,17365.4038],[1617422400,17365.4038],[1617508800,17365.4038],[1617595200,17365.4038],[1617681600,17365.4038],[1617768000,17365.4038],[1617854400,17365.4038],[1617940800,17365.4038],[1618027200,17365.4038],[1618113600,17365.4038],[1618200000,17365.4038],[1618286400,17365.4038],[1618372800,17365.4038],[1618459200,17365.4038],[1618545600,17365.4038],[1618632000,17365.4038],[1618718400,17365.4038],[1618804800,17365.4038],[1618891200,17365.4038],[1618977600,17365.4038],[1619064000,17365.4038],[1619150400,17365.4038],[1619236800,17365.4038],[1619323200,17365.4038],[1619409600,17365.4038],[1619496000,17365.4038],[1619582400,17365.4038],[1619668800,17365.4038],[1619755200,17365.4038],[1619841600,17365.4038],[1619928000,17365.4038],[1620014400,17365.4038],[1620100800,17365.4038],[1620187200,17365.4038],[1620273600,17365.4038],[1620360000,17365.4038],[1620446400,17365.4038],[1620532800,17365.4038],[1620619200,17365.4038],[1620705600,17365.4038],[1620792000,17365.4038],[1620878400,17365.4038],[1620964800,17365.4038],[1621051200,17365.4038],[1621137600,17365.4038],[1621224000,17365.4038],[1621310400,17365.4038],[1621396800,17365.4038],[1621483200,17365.4038],[1621569600,17365.4038],[1621656000,17365.4038],[1621742400,17365.4038],[1621828800,17365.4038],[1621915200,17365.4038],[1622001600,17365.4038],[1622088000,17365.4038],[1622174400,17365.4038],[1622260800,17365.4038],[1622347200,17365.4038],[1622433600,17365.4038],[1622520000,17365.4038],[1622606400,17365.4038],[1622692800,17365.4038],[1622779200,17365.4038],[1622865600,17365.4038],[1622952000,17365.4038],[1623038400,17365.4038],[1623124800,17365.4038],[1623211200,17365.4038],[1623297600,17365.4038],[1623384000,17365.4038],[1623470400,17365.4038],[1623556800,17365.4038],[1623643200,17365.4038],[1623729600,17365.4038],[1623816000,17365.4038],[1623902400,17365.4038],[1623988800,17365.4038],[1624075200,17365.4038],[1624161600,17365.4038],[1624248000,17365.4038],[1624334400,17365.4038],[1624420800,17365.4038],[1624507200,17365.4038],[1624593600,17365.4038],[1624680000,17365.4038],[1624766400,17365.4038],[1624852800,17365.4038],[1624939200,17365.4038],[1625025600,17365.4038],[1625112000,17365.4038],[1625198400,17365.4038],[1625284800,17365.4038],[1625371200,17365.4038],[1625457600,17365.4038],[1625544000,17365.4038],[1625630400,17365.4038],[1625716800,17365.4038],[1625803200,17365.4038],[1625889600,17365.4038],[1625976000,17365.4038],[1626062400,17365.4038],[1626148800,17365.4038],[1626235200,17365.4038],[1626321600,17365.4038],[1626408000,17365.4038],[1626494400,17365.4038],[1626580800,17365.4038],[1626667200,17365.4038],[1626753600,17365.4038],[1626840000,17365.4038],[1626926400,17365.4038],[1627012800,17365.4038],[1627099200,17365.4038],[1627185600,17365.4038],[1627272000,17365.4038],[1627358400,17365.4038],[1627444800,17365.4038],[1627531200,17365.4038],[1627617600,17365.4038],[1627704000,17365.4038],[1627790400,17365.4038],[1627876800,17365.4038],[1627963200,18464.076700000001],[1628049600,18464.076700000001],[1628136000,18464.076700000001],[1628222400,18464.076700000001],[1628308800,18464.076700000001],[1628395200,18464.076700000001],[1628481600,18464.076700000001],[1628568000,18464.076700000001],[1628654400,18464.076700000001],[1628740800,18464.076700000001],[1628827200,18464.076700000001],[1628913600,18464.076700000001],[1629000000,18464.076700000001],[1629086400,18464.076700000001],[1629172800,18464.076700000001],[1629259200,18464.076700000001],[1629345600,18464.076700000001],[1629432000,18464.076700000001],[1629518400,18464.076700000001],[1629604800,18464.076700000001],[1629691200,18464.076700000001],[1629777600,18464.076700000001],[1629864000,18464.076700000001],[1629950400,18464.076700000001],[1630036800,18464.076700000001],[1630123200,18464.076700000001],[1630209600,18464.076700000001],[1630296000,18464.076700000001],[1630382400,18464.076700000001],[1630468800,18464.076700000001],[1630555200,18464.076700000001],[1630641600,18464.076700000001],[1630728000,18464.076700000001],[1630814400,18464.076700000001],[1630900800,18464.076700000001],[1630987200,18464.076700000001],[1631073600,18464.076700000001],[1631160000,18464.076700000001],[1631246400,18464.076700000001],[1631332800,18464.076700000001],[1631419200,18464.076700000001],[1631505600,18464.076700000001],[1631592000,18464.076700000001],[1631678400,18464.076700000001],[1631764800,18464.076700000001],[1631851200,18464.076700000001],[1631937600,18464.076700000001],[1632024000,18464.076700000001],[1632110400,18464.076700000001],[1632196800,18464.076700000001],[1632283200,18464.076700000001],[1632369600,18464.076700000001],[1632456000,18464.076700000001],[1632542400,18464.076700000001],[1632628800,18464.076700000001],[1632715200,18464.076700000001],[1632801600,18464.076700000001],[1632888000,18464.076700000001],[1632974400,18464.076700000001],[1633060800,18464.076700000001],[1633147200,18464.076700000001],[1633233600,18464.076700000001],[1633320000,18464.076700000001],[1633406400,18464.076700000001],[1633492800,18464.076700000001],[1633579200,18464.076700000001],[1633665600,18464.076700000001],[1633752000,18464.076700000001],[1633838400,18464.076700000001],[1633924800,18464.076700000001],[1634011200,18464.076700000001],[1634097600,18464.076700000001],[1634184000,18464.076700000001],[1634270400,18464.076700000001],[1634356800,18464.076700000001],[1634443200,18464.076700000001],[1634529600,18464.076700000001],[1634616000,18464.076700000001],[1634702400,18464.076700000001],[1634788800,18464.076700000001],[1634875200,18464.076700000001],[1634961600,18464.076700000001],[1635048000,18464.076700000001],[1635134400,18464.076700000001],[1635220800,18464.076700000001],[1635307200,18464.076700000001],[1635393600,18464.076700000001],[1635480000,18464.076700000001],[1635566400,18464.076700000001],[1635652800,18464.076700000001],[1635739200,18464.076700000001],[1635825600,18464.076700000001],[1635912000,18464.076700000001],[1635998400,18464.076700000001],[1636084800,18464.076700000001],[1636171200,18464.076700000001],[1636257600,18464.076700000001],[1636347600,18464.076700000001],[1636434000,18464.076700000001],[1636520400,18464.076700000001],[1636606800,18464.076700000001],[1636693200,18464.076700000001],[1636779600,18464.076700000001],[1636866000,18464.076700000001],[1636952400,18464.076700000001],[1637038800,18464.076700000001],[1637125200,18464.076700000001],[1637211600,18464.076700000001],[1637298000,18464.076700000001],[1637384400,18464.076700000001],[1637470800,18464.076700000001],[1637557200,18464.076700000001],[1637643600,18464.076700000001],[1637730000,18464.076700000001],[1637816400,18464.076700000001],[1637902800,18464.076700000001],[1637989200,18464.076700000001],[1638075600,18464.076700000001],[1638162000,18464.076700000001],[1638248400,18464.076700000001],[1638334800,18464.076700000001],[1638421200,18464.076700000001],[1638507600,18464.076700000001],[1638594000,18464.076700000001],[1638680400,18464.076700000001],[1638766800,18464.076700000001],[1638853200,18464.076700000001],[1638939600,18464.076700000001],[1639026000,18464.076700000001],[1639112400,18464.076700000001],[1639198800,18464.076700000001],[1639285200,18464.076700000001],[1639371600,18464.076700000001],[1639458000,18464.076700000001],[1639544400,18464.076700000001],[1639630800,18464.076700000001],[1639717200,18464.076700000001],[1639803600,18464.076700000001],[1639890000,18464.076700000001],[1639976400,18464.076700000001],[1640062800,18464.076700000001],[1640149200,18464.076700000001],[1640235600,18464.076700000001],[1640322000,18464.076700000001],[1640408400,18464.076700000001],[1640494800,18464.076700000001],[1640581200,18464.076700000001],[1640667600,18464.076700000001],[1640754000,18464.076700000001],[1640840400,18464.076700000001],[1640926800,18464.076700000001],[1641013200,18464.076700000001],[1641099600,18464.076700000001],[1641186000,18464.076700000001],[1641272400,18464.076700000001],[1641358800,18464.076700000001],[1641445200,18464.076700000001],[1641531600,18464.076700000001],[1641618000,18464.076700000001],[1641704400,18464.076700000001],[1641790800,18464.076700000001],[1641877200,18464.076700000001],[1641963600,18464.076700000001],[1642050000,18464.076700000001],[1642136400,18464.076700000001],[1642222800,18464.076700000001],[1642309200,18464.076700000001],[1642395600,18464.076700000001],[1642482000,18464.076700000001],[1642568400,18464.076700000001],[1642654800,18464.076700000001],[1642741200,18464.076700000001],[1642827600,18464.076700000001],[1642914000,18464.076700000001],[1643000400,18464.076700000001],[1643086800,18464.076700000001],[1643173200,18464.076700000001],[1643259600,18464.076700000001],[1643346000,18464.076700000001],[1643432400,18464.076700000001],[1643518800,18464.076700000001],[1643605200,18464.076700000001],[1643691600,18464.076700000001],[1643778000,18464.076700000001],[1643864400,18464.076700000001],[1643950800,18464.076700000001],[1644037200,18464.076700000001],[1644123600,18464.076700000001],[1644210000,18464.076700000001],[1644296400,18464.076700000001],[1644382800,18464.076700000001],[1644469200,18464.076700000001],[1644555600,18464.076700000001],[1644642000,18464.076700000001],[1644728400,18464.076700000001],[1644814800,18464.076700000001],[1644901200,18464.076700000001],[1644987600,18464.076700000001],[1645074000,18464.076700000001],[1645160400,18464.076700000001],[1645246800,18464.076700000001],[1645333200,18464.076700000001],[1645419600,18464.076700000001],[1645506000,18464.076700000001],[1645592400,18464.076700000001],[1645678800,18464.076700000001],[1645765200,18464.076700000001],[1645851600,18464.076700000001],[1645938000,18464.076700000001],[1646024400,18464.076700000001],[1646110800,18464.076700000001],[1646197200,18464.076700000001],[1646283600,18464.076700000001],[1646370000,18464.076700000001],[1646456400,18464.076700000001],[1646542800,18464.076700000001],[1646629200,18464.076700000001],[1646715600,18464.076700000001],[1646802000,18464.076700000001],[1646888400,18464.076700000001],[1646974800,18464.076700000001],[1647061200,18464.076700000001],[1647147600,18464.076700000001],[1647230400,18464.076700000001],[1647316800,18464.076700000001],[1647403200,18464.076700000001],[1647489600,18464.076700000001],[1647576000,18464.076700000001],[1647662400,18464.076700000001],[1647748800,18464.076700000001],[1647835200,18464.076700000001],[1647921600,18464.076700000001],[1648008000,18464.076700000001],[1648094400,18464.076700000001],[1648180800,18464.076700000001],[1648267200,18464.076700000001],[1648353600,18464.076700000001],[1648440000,18464.076700000001],[1648526400,18464.076700000001],[1648612800,18464.076700000001],[1648699200,18464.076700000001],[1648785600,18464.076700000001],[1648872000,18464.076700000001],[1648958400,18464.076700000001],[1649044800,18464.076700000001],[1649131200,18464.076700000001],[1649217600,18464.076700000001],[1649304000,18464.076700000001],[1649390400,18464.076700000001],[1649476800,18464.076700000001],[1649563200,18464.076700000001],[1649649600,18464.076700000001],[1649736000,18464.076700000001],[1649822400,18464.076700000001],[1649908800,18464.076700000001],[1649995200,18464.076700000001],[1650081600,18464.076700000001],[1650168000,18464.076700000001],[1650254400,18464.076700000001],[1650340800,18464.076700000001],[1650427200,18464.076700000001],[1650513600,18464.076700000001],[1650600000,18464.076700000001],[1650686400,18464.076700000001],[1650772800,18464.076700000001],[1650859200,18464.076700000001],[1650945600,18464.076700000001],[1651032000,18464.076700000001],[1651118400,18464.076700000001],[1651204800,18464.076700000001],[1651291200,18464.076700000001],[1651377600,18464.076700000001],[1651464000,18464.076700000001],[1651550400,18464.076700000001],[1651636800,18464.076700000001],[1651723200,18464.076700000001],[1651809600,18464.076700000001],[1651896000,18464.076700000001],[1651982400,18464.076700000001],[1652068800,18464.076700000001],[1652155200,18464.076700000001],[1652241600,18464.076700000001],[1652328000,18464.076700000001],[1652414400,18464.076700000001],[1652500800,18464.076700000001],[1652587200,18464.076700000001],[1652673600,18464.076700000001],[1652760000,18464.076700000001],[1652846400,18464.076700000001],[1652932800,18464.076700000001],[1653019200,18464.076700000001],[1653105600,18464.076700000001],[1653192000,18464.076700000001],[1653278400,18464.076700000001],[1653364800,18464.076700000001],[1653451200,18464.076700000001],[1653537600,18464.076700000001],[1653624000,18464.076700000001],[1653710400,18464.076700000001],[1653796800,18464.076700000001],[1653883200,18464.076700000001],[1653969600,18464.076700000001],[1654056000,18464.076700000001],[1654142400,18464.076700000001],[1654228800,18464.076700000001],[1654315200,18464.076700000001],[1654401600,18464.076700000001],[1654488000,18464.076700000001],[1654574400,18464.076700000001],[1654660800,18464.076700000001],[1654747200,18464.076700000001],[1654833600,18464.076700000001],[1654920000,18464.076700000001],[1655006400,18464.076700000001],[1655092800,18464.076700000001],[1655179200,18464.076700000001],[1655265600,18464.076700000001],[1655352000,18464.076700000001],[1655438400,18464.076700000001],[1655524800,18464.076700000001],[1655611200,18464.076700000001],[1655697600,18464.076700000001],[1655784000,18464.076700000001],[1655870400,18464.076700000001],[1655956800,18464.076700000001],[1656043200,18464.076700000001],[1656129600,18464.076700000001],[1656216000,18464.076700000001],[1656302400,18464.076700000001],[1656388800,18464.076700000001],[1656475200,18464.076700000001],[1656561600,18464.076700000001],[1656648000,18464.076700000001],[1656734400,18464.076700000001],[1656820800,18464.076700000001],[1656907200,18464.076700000001],[1656993600,18464.076700000001],[1657080000,18464.076700000001],[1657166400,18464.076700000001],[1657252800,18464.076700000001],[1657339200,18464.076700000001],[1657425600,18464.076700000001],[1657512000,18464.076700000001],[1657598400,18464.076700000001],[1657684800,18464.076700000001],[1657771200,18464.076700000001],[1657857600,18464.076700000001],[1657944000,18464.076700000001],[1658030400,18464.076700000001],[1658116800,18464.076700000001],[1658203200,18464.076700000001],[1658289600,18464.076700000001],[1658376000,18464.076700000001],[1658462400,18464.076700000001],[1658548800,18464.076700000001],[1658635200,18464.076700000001],[1658721600,18464.076700000001],[1658808000,18464.076700000001],[1658894400,18464.076700000001],[1658980800,18464.076700000001],[1659067200,18464.076700000001],[1659153600,18464.076700000001],[1659240000,18464.076700000001],[1659326400,18464.076700000001],[1659412800,19289.111400000002],[1659499200,19289.111400000002],[1659585600,19289.111400000002],[1659672000,19289.111400000002],[1659758400,19289.111400000002],[1659844800,19289.111400000002],[1659931200,19289.111400000002],[1660017600,19289.111400000002],[1660104000,19289.111400000002],[1660190400,19289.111400000002],[1660276800,19289.111400000002],[1660363200,19289.111400000002],[1660449600,19289.111400000002],[1660536000,19289.111400000002],[1660622400,19289.111400000002],[1660708800,19289.111400000002],[1660795200,19289.111400000002],[1660881600,19289.111400000002],[1660968000,19289.111400000002],[1661054400,19289.111400000002],[1661140800,19289.111400000002],[1661227200,19289.111400000002],[1661313600,19289.111400000002],[1661400000,19289.111400000002],[1661486400,19289.111400000002],[1661572800,19289.111400000002],[1661659200,19289.111400000002],[1661745600,19289.111400000002],[1661832000,19289.111400000002],[1661918400,19289.111400000002],[1662004800,19289.111400000002],[1662091200,19289.111400000002],[1662177600,19289.111400000002],[1662264000,19289.111400000002],[1662350400,19289.111400000002],[1662436800,19289.111400000002],[1662523200,19289.111400000002],[1662609600,19289.111400000002],[1662696000,19289.111400000002],[1662782400,19289.111400000002],[1662868800,19289.111400000002],[1662955200,19289.111400000002],[1663041600,19289.111400000002],[1663128000,19289.111400000002],[1663214400,19289.111400000002],[1663300800,19289.111400000002],[1663387200,19289.111400000002],[1663473600,19289.111400000002],[1663560000,19289.111400000002],[1663646400,19289.111400000002],[1663732800,19289.111400000002],[1663819200,19289.111400000002],[1663905600,19289.111400000002],[1663992000,19289.111400000002],[1664078400,19289.111400000002],[1664164800,19289.111400000002],[1664251200,19289.111400000002],[1664337600,19289.111400000002],[1664424000,19289.111400000002],[1664510400,19289.111400000002],[1664596800,19289.111400000002],[1664683200,19289.111400000002],[1664769600,19289.111400000002],[1664856000,19289.111400000002],[1664942400,19289.111400000002],[1665028800,19289.111400000002],[1665115200,19289.111400000002],[1665201600,19289.111400000002],[1665288000,19289.111400000002],[1665374400,19289.111400000002],[1665460800,19289.111400000002],[1665547200,19289.111400000002],[1665633600,19289.111400000002],[1665720000,19289.111400000002],[1665806400,19289.111400000002],[1665892800,19289.111400000002],[1665979200,19289.111400000002],[1666065600,19289.111400000002],[1666152000,19289.111400000002],[1666238400,19289.111400000002],[1666324800,19289.111400000002],[1666411200,19289.111400000002],[1666497600,19289.111400000002],[1666584000,19289.111400000002],[1666670400,19289.111400000002],[1666756800,19289.111400000002],[1666843200,19289.111400000002],[1666929600,19289.111400000002],[1667016000,19289.111400000002],[1667102400,19289.111400000002],[1667188800,19289.111400000002],[1667275200,19289.111400000002],[1667361600,19289.111400000002],[1667448000,19289.111400000002],[1667534400,19289.111400000002],[1667620800,19289.111400000002],[1667707200,19289.111400000002],[1667797200,19289.111400000002],[1667883600,19289.111400000002],[1667970000,19289.111400000002],[1668056400,19289.111400000002],[1668142800,19289.111400000002],[1668229200,19289.111400000002],[1668315600,19289.111400000002],[1668402000,19289.111400000002],[1668488400,19289.111400000002],[1668574800,19289.111400000002],[1668661200,19289.111400000002],[1668747600,19289.111400000002],[1668834000,19289.111400000002],[1668920400,19289.111400000002],[1669006800,19289.111400000002],[1669093200,19289.111400000002],[1669179600,19289.111400000002],[1669266000,19289.111400000002],[1669352400,19289.111400000002],[1669438800,19289.111400000002],[1669525200,19289.111400000002],[1669611600,19289.111400000002],[1669698000,19289.111400000002],[1669784400,19289.111400000002],[1669870800,19289.111400000002],[1669957200,19289.111400000002],[1670043600,19289.111400000002],[1670130000,19289.111400000002],[1670216400,19289.111400000002],[1670302800,19289.111400000002],[1670389200,19289.111400000002],[1670475600,19289.111400000002],[1670562000,19289.111400000002],[1670648400,19289.111400000002],[1670734800,19289.111400000002],[1670821200,19289.111400000002],[1670907600,19289.111400000002],[1670994000,19289.111400000002],[1671080400,19289.111400000002],[1671166800,19289.111400000002],[1671253200,19289.111400000002],[1671339600,19289.111400000002],[1671426000,19289.111400000002],[1671512400,19289.111400000002],[1671598800,19289.111400000002],[1671685200,19289.111400000002],[1671771600,19289.111400000002],[1671858000,19289.111400000002],[1671944400,19289.111400000002],[1672030800,19289.111400000002],[1672117200,19289.111400000002],[1672203600,19289.111400000002],[1672290000,19289.111400000002],[1672376400,19289.111400000002],[1672462800,19289.111400000002],[1672549200,19289.111400000002],[1672635600,19289.111400000002],[1672722000,19289.111400000002],[1672808400,19289.111400000002],[1672894800,19289.111400000002],[1672981200,19289.111400000002],[1673067600,19289.111400000002],[1673154000,19289.111400000002],[1673240400,19289.111400000002],[1673326800,19289.111400000002],[1673413200,19289.111400000002],[1673499600,19289.111400000002],[1673586000,19289.111400000002],[1673672400,19289.111400000002],[1673758800,19289.111400000002],[1673845200,19289.111400000002],[1673931600,19289.111400000002],[1674018000,19289.111400000002],[1674104400,19289.111400000002],[1674190800,19289.111400000002],[1674277200,19289.111400000002],[1674363600,19289.111400000002],[1674450000,19289.111400000002],[1674536400,19289.111400000002],[1674622800,19289.111400000002],[1674709200,19289.111400000002],[1674795600,19289.111400000002],[1674882000,19289.111400000002],[1674968400,19289.111400000002],[1675054800,19289.111400000002],[1675141200,19289.111400000002],[1675227600,19289.111400000002],[1675314000,19289.111400000002],[1675400400,19289.111400000002],[1675486800,19289.111400000002],[1675573200,19289.111400000002],[1675659600,19289.111400000002],[1675746000,19289.111400000002],[1675832400,19289.111400000002],[1675918800,19289.111400000002],[1676005200,19289.111400000002],[1676091600,19289.111400000002],[1676178000,19289.111400000002],[1676264400,19289.111400000002],[1676350800,19289.111400000002],[1676437200,19289.111400000002],[1676523600,19289.111400000002],[1676610000,19289.111400000002],[1676696400,19289.111400000002],[1676782800,19289.111400000002],[1676869200,19289.111400000002],[1676955600,19289.111400000002],[1677042000,19289.111400000002],[1677128400,19289.111400000002],[1677214800,19289.111400000002],[1677301200,19289.111400000002],[1677387600,19289.111400000002],[1677474000,19289.111400000002],[1677560400,19289.111400000002],[1677646800,19289.111400000002],[1677733200,19289.111400000002],[1677819600,19289.111400000002],[1677906000,19289.111400000002],[1677992400,19289.111400000002],[1678078800,19289.111400000002],[1678165200,19289.111400000002],[1678251600,19289.111400000002],[1678338000,19289.111400000002],[1678424400,19289.111400000002],[1678510800,19289.111400000002],[1678597200,19289.111400000002],[1678680000,19289.111400000002],[1678766400,19289.111400000002],[1678852800,19289.111400000002],[1678939200,19289.111400000002],[1679025600,19289.111400000002],[1679112000,19289.111400000002],[1679198400,19289.111400000002],[1679284800,19289.111400000002],[1679371200,19289.111400000002],[1679457600,19289.111400000002],[1679544000,19289.111400000002],[1679630400,19289.111400000002],[1679716800,19289.111400000002],[1679803200,19289.111400000002],[1679889600,19289.111400000002],[1679976000,19289.111400000002],[1680062400,19289.111400000002],[1680148800,19289.111400000002],[1680235200,19289.111400000002],[1680321600,19289.111400000002],[1680408000,19289.111400000002],[1680494400,19289.111400000002],[1680580800,19289.111400000002],[1680667200,19289.111400000002],[1680753600,19289.111400000002],[1680840000,19289.111400000002],[1680926400,19289.111400000002],[1681012800,19289.111400000002],[1681099200,19289.111400000002],[1681185600,19289.111400000002],[1681272000,19289.111400000002],[1681358400,19289.111400000002],[1681444800,19289.111400000002],[1681531200,19289.111400000002],[1681617600,19289.111400000002],[1681704000,19289.111400000002],[1681790400,19289.111400000002],[1681876800,19289.111400000002],[1681963200,19289.111400000002],[1682049600,19289.111400000002],[1682136000,19289.111400000002],[1682222400,19289.111400000002],[1682308800,19289.111400000002],[1682395200,19289.111400000002],[1682481600,19289.111400000002],[1682568000,19289.111400000002],[1682654400,19289.111400000002],[1682740800,19289.111400000002],[1682827200,19289.111400000002],[1682913600,19289.111400000002],[1683000000,19289.111400000002],[1683086400,19289.111400000002],[1683172800,19289.111400000002],[1683259200,19289.111400000002],[1683345600,19289.111400000002],[1683432000,19289.111400000002],[1683518400,19289.111400000002],[1683604800,19289.111400000002],[1683691200,19289.111400000002],[1683777600,19289.111400000002],[1683864000,19289.111400000002],[1683950400,19289.111400000002],[1684036800,19289.111400000002],[1684123200,19289.111400000002],[1684209600,19289.111400000002],[1684296000,19289.111400000002],[1684382400,19289.111400000002],[1684468800,19289.111400000002],[1684555200,19289.111400000002],[1684641600,19289.111400000002],[1684728000,19289.111400000002],[1684814400,19289.111400000002],[1684900800,19289.111400000002],[1684987200,19289.111400000002],[1685073600,19289.111400000002],[1685160000,19289.111400000002],[1685246400,19289.111400000002],[1685332800,19289.111400000002],[1685419200,19289.111400000002],[1685505600,19289.111400000002],[1685592000,19289.111400000002],[1685678400,19289.111400000002],[1685764800,19289.111400000002],[1685851200,19289.111400000002],[1685937600,19289.111400000002],[1686024000,19289.111400000002],[1686110400,19289.111400000002],[1686196800,19289.111400000002],[1686283200,19289.111400000002],[1686369600,19289.111400000002],[1686456000,19289.111400000002],[1686542400,19289.111400000002],[1686628800,19289.111400000002],[1686715200,19289.111400000002],[1686801600,19289.111400000002],[1686888000,19289.111400000002],[1686974400,19289.111400000002],[1687060800,19289.111400000002],[1687147200,19289.111400000002],[1687233600,19289.111400000002],[1687320000,19289.111400000002],[1687406400,19289.111400000002],[1687492800,19289.111400000002],[1687579200,19289.111400000002],[1687665600,19289.111400000002],[1687752000,19289.111400000002],[1687838400,19289.111400000002],[1687924800,19289.111400000002],[1688011200,19289.111400000002],[1688097600,19289.111400000002],[1688184000,19289.111400000002],[1688270400,19289.111400000002],[1688356800,19289.111400000002],[1688443200,19289.111400000002],[1688529600,19289.111400000002],[1688616000,19289.111400000002],[1688702400,19289.111400000002],[1688788800,19289.111400000002],[1688875200,19289.111400000002],[1688961600,19289.111400000002],[1689048000,19289.111400000002],[1689134400,19289.111400000002],[1689220800,19289.111400000002],[1689307200,19289.111400000002],[1689393600,19289.111400000002],[1689480000,19289.111400000002],[1689566400,19289.111400000002],[1689652800,19289.111400000002],[1689739200,19289.111400000002],[1689825600,19289.111400000002],[1689912000,19289.111400000002],[1689998400,19289.111400000002],[1690084800,19289.111400000002],[1690171200,19289.111400000002],[1690257600,19289.111400000002],[1690344000,19289.111400000002],[1690430400,19289.111400000002],[1690516800,19289.111400000002],[1690603200,19289.111400000002],[1690689600,19289.111400000002],[1690776000,19289.111400000002],[1690862400,19289.111400000002],[1690948800,19472.759900000001],[1691035200,19472.759900000001],[1691121600,19472.759900000001],[1691208000,19472.759900000001],[1691294400,19472.759900000001],[1691380800,19472.759900000001],[1691467200,19472.759900000001],[1691553600,19472.759900000001],[1691640000,19472.759900000001],[1691726400,19472.759900000001],[1691812800,19472.759900000001],[1691899200,19472.759900000001],[1691985600,19472.759900000001],[1692072000,19472.759900000001],[1692158400,19472.759900000001],[1692244800,19472.759900000001],[1692331200,19472.759900000001],[1692417600,19472.759900000001],[1692504000,19472.759900000001],[1692590400,19472.759900000001],[1692676800,19472.759900000001],[1692763200,19472.759900000001],[1692849600,19472.759900000001],[1692936000,19472.759900000001],[1693022400,19472.759900000001],[1693108800,19472.759900000001],[1693195200,19472.759900000001],[1693281600,19472.759900000001],[1693368000,19472.759900000001],[1693454400,19472.759900000001],[1693540800,19472.759900000001],[1693627200,19472.759900000001],[1693713600,19472.759900000001],[1693800000,19472.759900000001],[1693886400,19472.759900000001],[1693972800,19472.759900000001],[1694059200,19472.759900000001],[1694145600,19472.759900000001],[1694232000,19472.759900000001],[1694318400,19472.759900000001],[1694404800,19472.759900000001],[1694491200,19472.759900000001],[1694577600,19472.759900000001],[1694664000,19472.759900000001],[1694750400,19472.759900000001],[1694836800,19472.759900000001],[1694923200,19472.759900000001],[1695009600,19472.759900000001],[1695096000,19472.759900000001],[1695182400,19472.759900000001],[1695268800,19472.759900000001],[1695355200,19472.759900000001],[1695441600,19472.759900000001],[1695528000,19472.759900000001],[1695614400,19472.759900000001],[1695700800,19472.759900000001],[1695787200,19472.759900000001],[1695873600,19472.759900000001],[1695960000,19472.759900000001],[1696046400,19472.759900000001],[1696132800,19472.759900000001],[1696219200,19472.759900000001],[1696305600,19472.759900000001],[1696392000,19472.759900000001],[1696478400,19472.759900000001],[1696564800,19472.759900000001],[1696651200,19472.759900000001],[1696737600,19472.759900000001],[1696824000,19472.759900000001],[1696910400,19472.759900000001],[1696996800,19472.759900000001],[1697083200,19472.759900000001],[1697169600,19472.759900000001],[1697256000,19472.759900000001],[1697342400,19472.759900000001],[1697428800,19472.759900000001],[1697515200,19472.759900000001],[1697601600,19472.759900000001],[1697688000,19472.759900000001],[1697774400,19472.759900000001],[1697860800,19472.759900000001],[1697947200,19472.759900000001],[1698033600,19472.759900000001],[1698120000,19472.759900000001],[1698206400,19472.759900000001],[1698292800,19472.759900000001],[1698379200,19472.759900000001],[1698465600,19472.759900000001],[1698552000,19472.759900000001],[1698638400,19472.759900000001],[1698724800,19472.759900000001],[1698811200,19472.759900000001],[1698897600,19472.759900000001],[1698984000,19472.759900000001],[1699070400,19472.759900000001],[1699156800,19472.759900000001],[1699246800,19472.759900000001],[1699333200,19472.759900000001],[1699419600,19472.759900000001],[1699506000,19472.759900000001],[1699592400,19472.759900000001],[1699678800,19472.759900000001],[1699765200,19472.759900000001],[1699851600,19472.759900000001],[1699938000,19472.759900000001],[1700024400,19472.759900000001],[1700110800,19472.759900000001],[1700197200,19472.759900000001],[1700283600,19472.759900000001],[1700370000,19472.759900000001],[1700456400,19472.759900000001],[1700542800,19472.759900000001],[1700629200,19472.759900000001],[1700715600,19472.759900000001],[1700802000,19472.759900000001],[1700888400,19472.759900000001],[1700974800,19472.759900000001],[1701061200,19472.759900000001],[1701147600,19472.759900000001],[1701234000,19472.759900000001],[1701320400,19472.759900000001],[1701406800,19472.759900000001],[1701493200,19472.759900000001],[1701579600,19472.759900000001],[1701666000,19472.759900000001],[1701752400,19472.759900000001],[1701838800,19472.759900000001],[1701925200,19472.759900000001],[1702011600,19472.759900000001],[1702098000,19472.759900000001],[1702184400,19472.759900000001],[1702270800,19472.759900000001],[1702357200,19472.759900000001],[1702443600,19472.759900000001],[1702530000,19472.759900000001],[1702616400,19472.759900000001],[1702702800,19472.759900000001],[1702789200,19472.759900000001],[1702875600,19472.759900000001],[1702962000,19472.759900000001],[1703048400,19472.759900000001],[1703134800,19472.759900000001],[1703221200,19472.759900000001],[1703307600,19472.759900000001],[1703394000,19472.759900000001],[1703480400,19472.759900000001],[1703566800,19472.759900000001],[1703653200,19472.759900000001],[1703739600,19472.759900000001],[1703826000,19472.759900000001],[1703912400,19472.759900000001],[1703998800,19472.759900000001],[1704085200,19472.759900000001],[1704171600,19472.759900000001],[1704258000,19472.759900000001],[1704344400,19472.759900000001],[1704430800,19472.759900000001],[1704517200,19472.759900000001],[1704603600,19472.759900000001],[1704690000,19472.759900000001],[1704776400,19472.759900000001],[1704862800,19472.759900000001],[1704949200,19472.759900000001],[1705035600,19472.759900000001],[1705122000,19472.759900000001],[1705208400,19472.759900000001],[1705294800,19472.759900000001],[1705381200,19472.759900000001],[1705467600,19472.759900000001],[1705554000,19472.759900000001],[1705640400,19472.759900000001],[1705726800,19472.759900000001],[1705813200,19472.759900000001],[1705899600,19472.759900000001],[1705986000,19472.759900000001],[1706072400,19472.759900000001],[1706158800,19472.759900000001],[1706245200,19472.759900000001],[1706331600,19472.759900000001],[1706418000,19472.759900000001],[1706504400,19472.759900000001],[1706590800,19472.759900000001],[1706677200,19472.759900000001],[1706763600,19472.759900000001],[1706850000,19472.759900000001],[1706936400,19472.759900000001],[1707022800,19472.759900000001],[1707109200,19472.759900000001],[1707195600,19472.759900000001],[1707282000,19472.759900000001],[1707368400,19472.759900000001],[1707454800,19472.759900000001],[1707541200,19472.759900000001],[1707627600,19472.759900000001],[1707714000,19472.759900000001],[1707800400,19472.759900000001],[1707886800,19472.759900000001],[1707973200,19472.759900000001],[1708059600,19472.759900000001],[1708146000,19472.759900000001],[1708232400,19472.759900000001],[1708318800,19472.759900000001],[1708405200,19472.759900000001],[1708491600,19472.759900000001],[1708578000,19472.759900000001],[1708664400,19472.759900000001],[1708750800,19472.759900000001],[1708837200,19472.759900000001],[1708923600,19472.759900000001],[1709010000,19472.759900000001],[1709096400,19472.759900000001],[1709182800,19472.759900000001],[1709269200,19472.759900000001],[1709355600,19472.759900000001],[1709442000,19472.759900000001],[1709528400,19472.759900000001],[1709614800,19472.759900000001],[1709701200,19472.759900000001],[1709787600,19472.759900000001],[1709874000,19472.759900000001],[1709960400,19472.759900000001],[1710046800,19472.759900000001],[1710129600,19472.759900000001],[1710216000,19472.759900000001],[1710302400,19472.759900000001],[1710388800,19472.759900000001],[1710475200,19472.759900000001],[1710561600,19472.759900000001],[1710648000,19472.759900000001],[1710734400,19472.759900000001],[1710820800,19472.759900000001],[1710907200,19472.759900000001],[1710993600,19472.759900000001],[1711080000,19472.759900000001],[1711166400,19472.759900000001],[1711252800,19472.759900000001],[1711339200,19472.759900000001],[1711425600,19472.759900000001],[1711512000,19472.759900000001],[1711598400,19472.759900000001],[1711684800,19472.759900000001],[1711771200,19472.759900000001],[1711857600,19472.759900000001],[1711944000,19472.759900000001],[1712030400,19472.759900000001],[1712116800,19472.759900000001],[1712203200,19472.759900000001],[1712289600,19472.759900000001],[1712376000,19472.759900000001],[1712462400,19472.759900000001],[1712548800,19472.759900000001],[1712635200,19472.759900000001],[1712721600,19472.759900000001],[1712808000,19472.759900000001],[1712894400,19472.759900000001],[1712980800,19472.759900000001],[1713067200,19472.759900000001],[1713153600,19472.759900000001],[1713240000,19472.759900000001],[1713326400,19472.759900000001],[1713412800,19472.759900000001],[1713499200,19472.759900000001],[1713585600,19472.759900000001],[1713672000,19472.759900000001],[1713758400,19472.759900000001],[1713844800,19472.759900000001],[1713931200,19472.759900000001],[1714017600,19472.759900000001],[1714104000,19472.759900000001],[1714190400,19472.759900000001],[1714276800,19472.759900000001],[1714363200,19472.759900000001],[1714449600,19472.759900000001],[1714536000,19472.759900000001],[1714622400,19472.759900000001],[1714708800,19472.759900000001],[1714795200,19472.759900000001],[1714881600,19472.759900000001],[1714968000,19472.759900000001],[1715054400,19472.759900000001],[1715140800,19472.759900000001],[1715227200,19472.759900000001],[1715313600,19472.759900000001],[1715400000,19472.759900000001],[1715486400,19472.759900000001],[1715572800,19472.759900000001],[1715659200,19472.759900000001],[1715745600,19472.759900000001],[1715832000,19472.759900000001],[1715918400,19472.759900000001],[1716004800,19472.759900000001],[1716091200,19472.759900000001],[1716177600,19472.759900000001],[1716264000,19472.759900000001],[1716350400,19472.759900000001],[1716436800,19472.759900000001],[1716523200,19472.759900000001],[1716609600,19472.759900000001],[1716696000,19472.759900000001],[1716782400,19472.759900000001],[1716868800,19472.759900000001],[1716955200,19472.759900000001],[1717041600,19472.759900000001],[1717128000,19472.759900000001],[1717214400,19472.759900000001],[1717300800,19472.759900000001],[1717387200,19472.759900000001],[1717473600,19472.759900000001],[1717560000,19472.759900000001],[1717646400,19472.759900000001],[1717732800,19472.759900000001],[1717819200,19472.759900000001],[1717905600,19472.759900000001],[1717992000,19472.759900000001],[1718078400,19472.759900000001],[1718164800,19472.759900000001],[1718251200,19472.759900000001],[1718337600,19472.759900000001],[1718424000,19472.759900000001],[1718510400,19472.759900000001],[1718596800,19472.759900000001],[1718683200,19472.759900000001],[1718769600,19472.759900000001],[1718856000,19472.759900000001],[1718942400,19472.759900000001],[1719028800,19472.759900000001],[1719115200,19472.759900000001],[1719201600,19472.759900000001],[1719288000,19472.759900000001],[1719374400,19472.759900000001],[1719460800,19472.759900000001],[1719547200,19472.759900000001],[1719633600,19472.759900000001],[1719720000,19472.759900000001],[1719806400,19472.759900000001],[1719892800,19472.759900000001],[1719979200,19472.759900000001],[1720065600,19472.759900000001],[1720152000,19472.759900000001],[1720238400,19472.759900000001],[1720324800,19472.759900000001],[1720411200,19472.759900000001],[1720497600,19472.759900000001],[1720584000,19472.759900000001],[1720670400,19472.759900000001],[1720756800,19472.759900000001],[1720843200,19472.759900000001],[1720929600,19472.759900000001],[1721016000,19472.759900000001],[1721102400,19472.759900000001],[1721188800,19472.759900000001],[1721275200,19472.759900000001],[1721361600,19472.759900000001],[1721448000,19472.759900000001],[1721534400,19472.759900000001],[1721620800,19472.759900000001],[1721707200,19472.759900000001],[1721793600,19472.759900000001],[1721880000,19472.759900000001],[1721966400,19472.759900000001],[1722052800,19472.759900000001],[1722139200,19472.759900000001],[1722225600,19472.759900000001],[1722312000,19472.759900000001],[1722398400,19472.759900000001],[1722484800,19472.759900000001],[1722657600,19639.008999999998],[1722744000,19639.008999999998],[1722830400,19639.008999999998],[1722916800,19639.008999999998],[1723003200,19639.008999999998],[1723089600,19639.008999999998],[1723176000,19639.008999999998],[1723262400,19639.008999999998],[1723348800,19639.008999999998],[1723435200,19639.008999999998],[1723521600,19639.008999999998],[1723608000,19639.008999999998],[1723694400,19639.008999999998],[1723780800,19639.008999999998],[1723867200,19639.008999999998],[1723953600,19639.008999999998],[1724040000,19639.008999999998],[1724126400,19639.008999999998],[1724212800,19639.008999999998],[1724299200,19639.008999999998],[1724385600,19639.008999999998],[1724472000,19639.008999999998],[1724558400,19639.008999999998],[1724644800,19639.008999999998],[1724731200,19639.008999999998],[1724817600,19639.008999999998],[1724904000,19639.008999999998],[1724990400,19639.008999999998],[1725076800,19639.008999999998],[1725163200,19639.008999999998],[1725249600,19639.008999999998],[1725336000,19639.008999999998],[1725422400,19639.008999999998],[1725508800,19639.008999999998],[1725595200,19639.008999999998],[1725681600,19639.008999999998],[1725768000,19639.008999999998],[1725854400,19639.008999999998],[1725940800,19639.008999999998],[1726027200,19639.008999999998],[1726113600,19639.008999999998],[1726200000,19639.008999999998],[1726286400,19639.008999999998],[1726372800,19639.008999999998],[1726459200,19639.008999999998],[1726545600,19639.008999999998],[1726632000,19639.008999999998],[1726718400,19639.008999999998],[1726804800,19639.008999999998],[1726891200,19639.008999999998],[1726977600,19639.008999999998],[1727064000,19639.008999999998],[1727150400,19639.008999999998],[1727236800,19639.008999999998],[1727323200,19639.008999999998],[1727409600,19639.008999999998],[1727496000,19639.008999999998],[1727582400,19639.008999999998],[1727668800,19639.008999999998],[1727755200,19639.008999999998],[1727841600,19639.008999999998],[1727928000,19639.008999999998],[1728014400,19639.008999999998],[1728100800,19639.008999999998],[1728187200,19639.008999999998],[1728273600,19639.008999999998],[1728360000,19639.008999999998],[1728446400,19639.008999999998],[1728532800,19639.008999999998],[1728619200,19639.008999999998],[1728705600,19639.008999999998],[1728792000,19639.008999999998],[1728878400,19639.008999999998],[1728964800,19639.008999999998],[1729051200,19639.008999999998],[1729137600,19639.008999999998],[1729224000,19639.008999999998],[1729310400,19639.008999999998],[1729396800,19639.008999999998],[1729483200,19639.008999999998],[1729569600,19639.008999999998],[1729656000,19639.008999999998],[1729742400,19639.008999999998],[1729828800,19639.008999999998],[1729915200,19639.008999999998],[1730001600,19639.008999999998],[1730088000,19639.008999999998],[1730174400,19639.008999999998],[1730260800,19639.008999999998],[1730347200,19639.008999999998],[1730433600,19639.008999999998],[1730520000,19639.008999999998],[1730606400,19639.008999999998],[1730696400,19639.008999999998],[1730782800,19639.008999999998],[1730869200,19639.008999999998],[1730955600,19639.008999999998],[1731042000,19639.008999999998],[1731128400,19639.008999999998],[1731214800,19639.008999999998],[1731301200,19639.008999999998],[1731387600,19639.008999999998],[1731474000,19639.008999999998],[1731560400,19639.008999999998],[1731646800,19639.008999999998],[1731733200,19639.008999999998],[1731819600,19639.008999999998],[1731906000,19639.008999999998],[1731992400,19639.008999999998],[1732078800,19639.008999999998],[1732165200,19639.008999999998],[1732251600,19639.008999999998],[1732338000,19639.008999999998],[1732424400,19639.008999999998],[1732510800,19639.008999999998],[1732597200,19639.008999999998],[1732683600,19639.008999999998],[1732770000,19639.008999999998],[1732856400,19639.008999999998],[1732942800,19639.008999999998],[1733029200,19639.008999999998],[1733115600,19639.008999999998],[1733202000,19639.008999999998],[1733288400,19639.008999999998],[1733374800,19639.008999999998],[1733461200,19639.008999999998],[1733547600,19639.008999999998],[1733634000,19639.008999999998],[1733720400,19639.008999999998],[1733806800,19639.008999999998],[1733893200,19639.008999999998],[1733979600,19639.008999999998],[1734066000,19639.008999999998],[1734152400,19639.008999999998],[1734238800,19639.008999999998],[1734325200,19639.008999999998],[1734411600,19639.008999999998],[1734498000,19639.008999999998],[1734584400,19639.008999999998],[1734670800,19639.008999999998],[1734757200,19639.008999999998],[1734843600,19639.008999999998],[1734930000,19639.008999999998],[1735016400,19639.008999999998],[1735102800,19639.008999999998],[1735189200,19639.008999999998],[1735275600,19639.008999999998],[1735362000,19639.008999999998],[1735448400,19639.008999999998],[1735534800,19639.008999999998],[1735621200,19639.008999999998],[1735707600,19639.008999999998],[1735794000,19639.008999999998],[1735880400,19639.008999999998],[1735966800,19639.008999999998],[1736053200,19639.008999999998],[1736139600,19639.008999999998],[1736226000,19639.008999999998],[1736312400,19639.008999999998],[1736398800,19639.008999999998],[1736485200,19639.008999999998],[1736571600,19639.008999999998],[1736658000,19639.008999999998],[1736744400,19639.008999999998],[1736830800,19639.008999999998],[1736917200,19639.008999999998],[1737003600,19639.008999999998],[1737090000,19639.008999999998],[1737176400,19639.008999999998],[1737262800,19639.008999999998],[1737349200,19639.008999999998],[1737435600,19639.008999999998],[1737522000,19639.008999999998],[1737608400,19639.008999999998],[1737694800,19639.008999999998],[1737781200,19639.008999999998],[1737867600,19639.008999999998],[1737954000,19639.008999999998],[1738040400,19639.008999999998],[1738126800,19639.008999999998],[1738213200,19639.008999999998],[1738299600,19639.008999999998],[1738386000,19639.008999999998],[1738472400,19639.008999999998],[1738558800,19639.008999999998],[1738645200,19639.008999999998],[1738731600,19639.008999999998],[1738818000,19639.008999999998],[1738904400,19639.008999999998],[1738990800,19639.008999999998],[1739077200,19639.008999999998],[1739163600,19639.008999999998],[1739250000,19639.008999999998],[1739336400,19639.008999999998],[1739422800,19639.008999999998],[1739509200,19639.008999999998],[1739595600,19639.008999999998],[1739682000,19639.008999999998],[1739768400,19639.008999999998],[1739854800,19639.008999999998],[1739941200,19639.008999999998],[1740027600,19639.008999999998],[1740114000,19639.008999999998],[1740200400,19639.008999999998],[1740286800,19639.008999999998],[1740373200,19639.008999999998],[1740459600,19639.008999999998],[1740546000,19639.008999999998],[1740632400,19639.008999999998],[1740718800,19639.008999999998],[1740805200,19639.008999999998],[1740891600,19639.008999999998],[1740978000,19639.008999999998],[1741064400,19639.008999999998],[1741150800,19639.008999999998],[1741237200,19639.008999999998],[1741323600,19639.008999999998],[1741410000,19639.008999999998],[1741496400,19639.008999999998],[1741579200,19639.008999999998],[1741665600,19639.008999999998],[1741752000,19639.008999999998],[1741838400,19639.008999999998],[1741924800,19639.008999999998],[1742011200,19639.008999999998],[1742097600,19639.008999999998],[1742184000,19639.008999999998],[1742270400,19639.008999999998],[1742356800,19639.008999999998],[1742443200,19639.008999999998],[1742529600,19639.008999999998],[1742616000,19639.008999999998],[1742702400,19639.008999999998],[1742788800,19639.008999999998],[1742875200,19639.008999999998],[1742961600,19639.008999999998],[1743048000,19639.008999999998],[1743134400,19639.008999999998],[1743220800,19639.008999999998],[1743307200,19639.008999999998],[1743393600,19639.008999999998],[1743480000,19639.008999999998],[1743566400,19639.008999999998],[1743652800,19639.008999999998],[1743739200,19639.008999999998],[1743825600,19639.008999999998],[1743912000,19639.008999999998],[1743998400,19639.008999999998],[1744084800,19639.008999999998],[1744171200,19639.008999999998],[1744257600,19639.008999999998],[1744344000,19639.008999999998],[1744430400,19639.008999999998],[1744516800,19639.008999999998],[1744603200,19639.008999999998],[1744689600,19639.008999999998],[1744776000,19639.008999999998],[1744862400,19639.008999999998],[1744948800,19639.008999999998],[1745035200,19639.008999999998],[1745121600,19639.008999999998],[1745208000,19639.008999999998],[1745294400,19639.008999999998],[1745380800,19639.008999999998],[1745467200,19639.008999999998],[1745553600,19639.008999999998],[1745640000,19639.008999999998],[1745726400,19639.008999999998],[1745812800,19639.008999999998],[1745899200,19639.008999999998],[1745985600,19639.008999999998],[1746072000,19639.008999999998],[1746158400,19639.008999999998],[1746244800,19639.008999999998],[1746331200,19639.008999999998],[1746417600,19639.008999999998],[1746504000,19639.008999999998],[1746590400,19639.008999999998],[1746676800,19639.008999999998],[1746763200,19639.008999999998],[1746849600,19639.008999999998],[1746936000,19639.008999999998],[1747022400,19639.008999999998],[1747108800,19639.008999999998],[1747195200,19639.008999999998],[1747281600,19639.008999999998],[1747368000,19639.008999999998],[1747454400,19639.008999999998],[1747540800,19639.008999999998],[1747627200,19639.008999999998],[1747713600,19639.008999999998],[1747800000,19639.008999999998],[1747886400,19639.008999999998],[1747972800,19639.008999999998],[1748059200,19639.008999999998],[1748145600,19639.008999999998],[1748232000,19639.008999999998],[1748318400,19639.008999999998],[1748404800,19639.008999999998],[1748491200,19639.008999999998],[1748577600,19639.008999999998],[1748664000,19639.008999999998],[1748750400,19639.008999999998],[1748836800,19639.008999999998],[1748923200,19639.008999999998],[1749009600,19639.008999999998],[1749096000,19639.008999999998],[1749182400,19639.008999999998],[1749268800,19639.008999999998],[1749355200,19639.008999999998],[1749441600,19639.008999999998],[1749528000,19639.008999999998],[1749614400,19639.008999999998],[1749700800,19639.008999999998],[1749787200,19639.008999999998],[1749873600,19639.008999999998],[1749960000,19639.008999999998],[1750046400,19639.008999999998],[1750132800,19639.008999999998],[1750219200,19639.008999999998],[1750305600,19639.008999999998],[1750392000,19639.008999999998],[1750478400,19639.008999999998],[1750564800,19639.008999999998],[1750651200,19639.008999999998],[1750737600,19639.008999999998],[1750824000,19639.008999999998],[1750910400,19639.008999999998],[1750996800,19639.008999999998],[1751083200,19639.008999999998],[1751169600,19639.008999999998],[1751256000,19639.008999999998],[1751342400,19639.008999999998],[1751428800,19639.008999999998],[1751515200,19639.008999999998],[1751601600,19639.008999999998],[1751688000,19639.008999999998],[1751774400,19639.008999999998],[1751860800,19639.008999999998],[1751947200,19639.008999999998],[1752033600,19639.008999999998],[1752120000,19639.008999999998],[1752206400,19639.008999999998],[1752292800,19639.008999999998],[1752379200,19639.008999999998],[1752465600,19639.008999999998],[1752552000,19639.008999999998],[1752638400,19639.008999999998],[1752724800,19639.008999999998],[1752811200,19639.008999999998],[1752897600,19639.008999999998],[1752984000,19639.008999999998],[1753070400,19639.008999999998],[1753156800,19639.008999999998],[1753243200,19639.008999999998],[1753329600,19639.008999999998],[1753416000,19639.008999999998],[1753502400,19639.008999999998],[1753588800,19639.008999999998],[1753675200,19639.008999999998],[1753761600,19639.008999999998],[1753848000,19639.008999999998],[1753934400,19639.008999999998],[1754020800,19639.008999999998],[1754107200,21244.0762],[1754193600,21244.0762],[1754280000,21244.0762],[1754366400,21244.0762],[1754452800,21244.0762],[1754539200,21244.0762],[1754625600,21244.0762],[1754712000,21244.0762],[1754798400,21244.0762],[1754884800,21244.0762],[1754971200,21244.0762],[1755057600,21244.0762],[1755144000,21244.0762],[1755230400,21244.0762],[1755316800,21244.0762],[1755403200,21244.0762],[1755489600,21244.0762],[1755576000,21244.0762],[1755662400,21244.0762],[1755748800,21244.0762],[1755835200,21244.0762],[1755921600,21244.0762],[1756008000,21244.0762],[1756094400,21244.0762],[1756180800,21244.0762],[1756267200,21244.0762],[1756353600,21244.0762],[1756440000,21244.0762],[1756526400,21244.0762],[1756612800,21244.0762],[1756699200,21244.0762],[1756785600,21244.0762],[1756872000,21244.0762],[1756958400,21244.0762],[1757044800,21244.0762],[1757131200,21244.0762],[1757217600,21244.0762],[1757304000,21244.0762],[1757390400,21244.0762],[1757476800,21244.0762],[1757563200,21244.0762],[1757649600,21244.0762],[1757736000,21244.0762],[1757822400,21244.0762],[1757908800,21244.0762],[1757995200,21244.0762],[1758081600,21244.0762],[1758168000,21244.0762],[1758254400,21244.0762],[1758340800,21244.0762],[1758427200,21244.0762],[1758513600,21244.0762],[1758600000,21244.0762],[1758686400,21244.0762],[1758772800,21244.0762],[1758859200,21244.0762],[1758945600,21244.0762],[1759032000,21244.0762],[1759118400,21244.0762],[1759204800,21244.0762],[1759291200,21244.0762],[1759377600,21244.0762],[1759464000,21244.0762],[1759550400,21244.0762],[1759636800,21244.0762],[1759723200,21244.0762],[1759809600,21244.0762],[1759896000,21244.0762],[1759982400,21244.0762],[1760068800,21244.0762],[1760155200,21244.0762],[1760241600,21244.0762],[1760328000,21244.0762],[1760414400,21244.0762],[1760500800,21244.0762],[1760587200,21244.0762],[1760673600,21244.0762],[1760760000,21244.0762],[1760846400,21244.0762],[1760932800,21244.0762],[1761019200,21244.0762],[1761105600,21244.0762],[1761192000,21244.0762],[1761278400,21244.0762],[1761364800,21244.0762],[1761451200,21244.0762],[1761537600,21244.0762],[1761624000,21244.0762],[1761710400,21244.0762],[1761796800,21244.0762],[1761883200,21244.0762],[1761969600,21244.0762],[1762056000,21244.0762],[1762146000,21244.0762],[1762232400,21244.0762],[1762318800,21244.0762],[1762405200,21244.0762],[1762491600,21244.0762],[1762578000,21244.0762],[1762664400,21244.0762],[1762750800,21244.0762],[1762837200,21244.0762],[1762923600,21244.0762],[1763010000,21244.0762],[1763096400,21244.0762],[1763182800,21244.0762],[1763269200,21244.0762],[1763355600,21244.0762],[1763442000,21244.0762],[1763528400,21244.0762],[1763614800,21244.0762],[1763701200,21244.0762],[1763787600,21244.0762],[1763874000,21244.0762],[1763960400,21244.0762],[1764046800,21244.0762],[1764133200,21244.0762],[1764219600,21244.0762],[1764306000,21244.0762],[1764392400,21244.0762],[1764478800,21244.0762],[1764565200,21244.0762],[1764651600,21244.0762],[1764738000,21244.0762],[1764824400,21244.0762],[1764910800,21244.0762],[1764997200,21244.0762],[1765083600,21244.0762],[1765170000,21244.0762],[1765256400,21244.0762],[1765342800,21244.0762],[1765429200,21244.0762],[1765515600,21244.0762],[1765602000,21244.0762],[1765688400,21244.0762],[1765774800,21244.0762],[1765861200,21244.0762],[1765947600,21244.0762],[1766034000,21244.0762],[1766120400,21244.0762],[1766206800,21244.0762],[1766293200,21244.0762],[1766379600,21244.0762],[1766466000,21244.0762],[1766552400,21244.0762],[1766638800,21244.0762],[1766725200,21244.0762],[1766811600,21244.0762],[1766898000,21244.0762],[1766984400,21244.0762],[1767070800,21244.0762],[1767157200,21244.0762],[1767243600,21244.0762],[1767330000,21244.0762],[1767416400,21244.0762],[1767502800,21244.0762],[1767589200,21244.0762],[1767675600,21244.0762],[1767762000,21244.0762],[1767848400,21244.0762],[1767934800,21244.0762],[1768021200,21244.0762],[1768107600,21244.0762],[1768194000,21244.0762],[1768280400,21244.0762],[1768366800,21244.0762],[1768453200,21244.0762],[1768539600,21244.0762],[1768626000,21244.0762],[1768712400,21244.0762],[1768798800,21244.0762],[1768885200,21244.0762],[1768971600,21244.0762],[1769058000,21244.0762],[1769144400,21244.0762],[1769230800,21244.0762],[1769317200,21244.0762],[1769403600,21244.0762],[1769490000,21244.0762],[1769576400,21244.0762],[1769662800,21244.0762],[1769749200,21244.0762],[1769835600,21244.0762],[1769922000,21244.0762],[1770008400,21244.0762],[1770094800,21244.0762],[1770181200,21244.0762],[1770267600,21244.0762],[1770354000,21244.0762],[1770440400,21244.0762],[1770526800,21244.0762],[1770613200,21244.0762],[1770699600,21244.0762],[1770786000,21244.0762],[1770872400,21244.0762],[1770958800,21244.0762],[1771045200,21244.0762],[1771131600,21244.0762],[1771218000,21244.0762],[1771304400,21244.0762],[1771390800,21244.0762],[1771477200,21244.0762],[1771563600,21244.0762],[1771650000,21244.0762],[1771736400,21244.0762],[1771822800,21244.0762],[1771909200,21244.0762],[1771995600,21244.0762],[1772082000,21244.0762],[1772168400,21244.0762],[1772254800,21244.0762],[1772341200,21244.0762],[1772427600,21244.0762],[1772514000,21244.0762],[1772600400,21244.0762],[1772686800,21244.0762],[1772773200,21244.0762],[1772859600,21244.0762],[1772946000,21244.0762],[1773028800,21244.0762],[1773115200,21244.0762],[1773201600,21244.0762],[1773288000,21244.0762],[1773374400,21244.0762],[1773460800,21244.0762],[1773547200,21244.0762],[1773633600,21244.0762],[1773720000,21244.0762],[1773806400,21244.0762],[1773892800,21244.0762],[1773979200,21244.0762],[1774065600,21244.0762],[1774152000,21244.0762],[1774238400,21244.0762],[1774324800,21244.0762],[1774411200,21244.0762],[1774497600,21244.0762],[1774584000,21244.0762],[1774670400,21244.0762],[1774756800,21244.0762],[1774843200,21244.0762],[1774929600,21244.0762],[1775016000,21244.0762],[1775102400,21244.0762],[1775188800,21244.0762],[1775275200,21244.0762],[1775361600,21244.0762],[1775448000,21244.0762],[1775534400,21244.0762],[1775620800,21244.0762],[1775707200,21244.0762],[1775793600,21244.0762],[1775880000,21244.0762],[1775966400,21244.0762],[1776052800,21244.0762],[1776139200,21244.0762],[1776225600,21244.0762],[1776312000,21244.0762],[1776398400,21244.0762],[1776484800,21244.0762],[1776571200,21244.0762],[1776657600,21244.0762],[1776744000,21244.0762],[1776830400,21244.0762],[1776916800,21244.0762],[1777003200,21244.0762],[1777089600,21244.0762],[1777176000,21244.0762],[1777262400,21244.0762],[1777348800,21244.0762],[1777435200,21244.0762],[1777521600,21244.0762],[1777608000,21244.0762],[1777694400,21244.0762]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14703.063],[1501732800,14703.063],[1501819200,14703.063],[1501905600,14703.063],[1501992000,14703.063],[1502078400,14703.063],[1502164800,14703.063],[1502251200,14703.063],[1502337600,14703.063],[1502424000,14703.063],[1502510400,14703.063],[1502596800,14703.063],[1502683200,14703.063],[1502769600,14703.063],[1502856000,14703.063],[1502942400,14703.063],[1503028800,14703.063],[1503115200,14703.063],[1503201600,14703.063],[1503288000,14703.063],[1503374400,14703.063],[1503460800,14703.063],[1503547200,14703.063],[1503633600,14703.063],[1503720000,14703.063],[1503806400,14703.063],[1503892800,14703.063],[1503979200,14703.063],[1504065600,14703.063],[1504152000,14703.063],[1504238400,14703.063],[1504324800,14703.063],[1504411200,14703.063],[1504497600,14703.063],[1504584000,14703.063],[1504670400,14703.063],[1504756800,14703.063],[1504843200,14703.063],[1504929600,14703.063],[1505016000,14703.063],[1505102400,14703.063],[1505188800,14703.063],[1505275200,14703.063],[1505361600,14703.063],[1505448000,14703.063],[1505534400,14703.063],[1505620800,14703.063],[1505707200,14703.063],[1505793600,14703.063],[1505880000,14703.063],[1505966400,14703.063],[1506052800,14703.063],[1506139200,14703.063],[1506225600,14703.063],[1506312000,14703.063],[1506398400,14703.063],[1506484800,14703.063],[1506571200,14703.063],[1506657600,14703.063],[1506744000,14703.063],[1506830400,14703.063],[1506916800,14703.063],[1507003200,14703.063],[1507089600,14703.063],[1507176000,14703.063],[1507262400,14703.063],[1507348800,14703.063],[1507435200,14703.063],[1507521600,14703.063],[1507608000,14703.063],[1507694400,14703.063],[1507780800,14703.063],[1507867200,14703.063],[1507953600,14703.063],[1508040000,14703.063],[1508126400,14703.063],[1508212800,14703.063],[1508299200,14703.063],[1508385600,14703.063],[1508472000,14703.063],[1508558400,14703.063],[1508644800,14703.063],[1508731200,14703.063],[1508817600,14703.063],[1508904000,14703.063],[1508990400,14703.063],[1509076800,14703.063],[1509163200,14703.063],[1509249600,14703.063],[1509336000,14703.063],[1509422400,14703.063],[1509508800,14703.063],[1509595200,14703.063],[1509681600,14703.063],[1509768000,14703.063],[1509854400,14703.063],[1509944400,14703.063],[1510030800,14703.063],[1510117200,14703.063],[1510203600,14703.063],[1510290000,14703.063],[1510376400,14703.063],[1510462800,14703.063],[1510549200,14703.063],[1510635600,14703.063],[1510722000,14703.063],[1510808400,14703.063],[1510894800,14703.063],[1510981200,14703.063],[1511067600,14703.063],[1511154000,14703.063],[1511240400,14703.063],[1511326800,14703.063],[1511413200,14703.063],[1511499600,14703.063],[1511586000,14703.063],[1511672400,14703.063],[1511758800,14703.063],[1511845200,14703.063],[1511931600,14703.063],[1512018000,14703.063],[1512104400,14703.063],[1512190800,14703.063],[1512277200,14703.063],[1512363600,14703.063],[1512450000,14703.063],[1512536400,14703.063],[1512622800,14703.063],[1512709200,14703.063],[1512795600,14703.063],[1512882000,14703.063],[1512968400,14703.063],[1513054800,14703.063],[1513141200,14703.063],[1513227600,14703.063],[1513314000,14703.063],[1513400400,14703.063],[1513486800,14703.063],[1513573200,14703.063],[1513659600,14703.063],[1513746000,14703.063],[1513832400,14703.063],[1513918800,14703.063],[1514005200,14703.063],[1514091600,14703.063],[1514178000,14703.063],[1514264400,14703.063],[1514350800,14703.063],[1514437200,14703.063],[1514523600,14703.063],[1514610000,14703.063],[1514696400,14703.063],[1514782800,14703.063],[1514869200,14703.063],[1514955600,14703.063],[1515042000,14703.063],[1515128400,14703.063],[1515214800,14703.063],[1515301200,14703.063],[1515387600,14703.063],[1515474000,14703.063],[1515560400,14703.063],[1515646800,14703.063],[1515733200,14703.063],[1515819600,14703.063],[1515906000,14703.063],[1515992400,14703.063],[1516078800,14703.063],[1516165200,14703.063],[1516251600,14703.063],[1516338000,14703.063],[1516424400,14703.063],[1516510800,14703.063],[1516597200,14703.063],[1516683600,14703.063],[1516770000,14703.063],[1516856400,14703.063],[1516942800,14703.063],[1517029200,14703.063],[1517115600,14703.063],[1517202000,14703.063],[1517288400,14703.063],[1517374800,14703.063],[1517461200,14703.063],[1517547600,14703.063],[1517634000,14703.063],[1517720400,14703.063],[1517806800,14703.063],[1517893200,14703.063],[1517979600,14703.063],[1518066000,14703.063],[1518152400,14703.063],[1518238800,14703.063],[1518325200,14703.063],[1518411600,14703.063],[1518498000,14703.063],[1518584400,14703.063],[1518670800,14703.063],[1518757200,14703.063],[1518843600,14703.063],[1518930000,14703.063],[1519016400,14703.063],[1519102800,14703.063],[1519189200,14703.063],[1519275600,14703.063],[1519362000,14703.063],[1519448400,14703.063],[1519534800,14703.063],[1519621200,14703.063],[1519707600,14703.063],[1519794000,14703.063],[1519880400,14703.063],[1519966800,14703.063],[1520053200,14703.063],[1520139600,14703.063],[1520226000,14703.063],[1520312400,14703.063],[1520398800,14703.063],[1520485200,14703.063],[1520571600,14703.063],[1520658000,14703.063],[1520744400,14703.063],[1520827200,14703.063],[1520913600,14703.063],[1521000000,14703.063],[1521086400,14703.063],[1521172800,14703.063],[1521259200,14703.063],[1521345600,14703.063],[1521432000,14703.063],[1521518400,14703.063],[1521604800,14703.063],[1521691200,14703.063],[1521777600,14703.063],[1521864000,14703.063],[1521950400,14703.063],[1522036800,14703.063],[1522123200,14703.063],[1522209600,14703.063],[1522296000,14703.063],[1522382400,14703.063],[1522468800,14703.063],[1522555200,14703.063],[1522641600,14703.063],[1522728000,14703.063],[1522814400,14703.063],[1522900800,14703.063],[1522987200,14703.063],[1523073600,14703.063],[1523160000,14703.063],[1523246400,14703.063],[1523332800,14703.063],[1523419200,14703.063],[1523505600,14703.063],[1523592000,14703.063],[1523678400,14703.063],[1523764800,14703.063],[1523851200,14703.063],[1523937600,14703.063],[1524024000,14703.063],[1524110400,14703.063],[1524196800,14703.063],[1524283200,14703.063],[1524369600,14703.063],[1524456000,14703.063],[1524542400,14703.063],[1524628800,14703.063],[1524715200,14703.063],[1524801600,14703.063],[1524888000,14703.063],[1524974400,14703.063],[1525060800,14703.063],[1525147200,14703.063],[1525233600,14703.063],[1525320000,14703.063],[1525406400,14703.063],[1525492800,14703.063],[1525579200,14703.063],[1525665600,14703.063],[1525752000,14703.063],[1525838400,14703.063],[1525924800,14703.063],[1526011200,14703.063],[1526097600,14703.063],[1526184000,14703.063],[1526270400,14703.063],[1526356800,14703.063],[1526443200,14703.063],[1526529600,14703.063],[1526616000,14703.063],[1526702400,14703.063],[1526788800,14703.063],[1526875200,14703.063],[1526961600,14703.063],[1527048000,14703.063],[1527134400,14703.063],[1527220800,14703.063],[1527307200,14703.063],[1527393600,14703.063],[1527480000,14703.063],[1527566400,14703.063],[1527652800,14703.063],[1527739200,14703.063],[1527825600,14703.063],[1527912000,14703.063],[1527998400,14703.063],[1528084800,14703.063],[1528171200,14703.063],[1528257600,14703.063],[1528344000,14703.063],[1528430400,14703.063],[1528516800,14703.063],[1528603200,14703.063],[1528689600,14703.063],[1528776000,14703.063],[1528862400,14703.063],[1528948800,14703.063],[1529035200,14703.063],[1529121600,14703.063],[1529208000,14703.063],[1529294400,14703.063],[1529380800,14703.063],[1529467200,14703.063],[1529553600,14703.063],[1529640000,14703.063],[1529726400,14703.063],[1529812800,14703.063],[1529899200,14703.063],[1529985600,14703.063],[1530072000,14703.063],[1530158400,14703.063],[1530244800,14703.063],[1530331200,14703.063],[1530417600,14703.063],[1530504000,14703.063],[1530590400,14703.063],[1530676800,14703.063],[1530763200,14703.063],[1530849600,14703.063],[1530936000,14703.063],[1531022400,14703.063],[1531108800,14703.063],[1531195200,14703.063],[1531281600,14703.063],[1531368000,14703.063],[1531454400,14703.063],[1531540800,14703.063],[1531627200,14703.063],[1531713600,14703.063],[1531800000,14703.063],[1531886400,14703.063],[1531972800,14703.063],[1532059200,14703.063],[1532145600,14703.063],[1532232000,14703.063],[1532318400,14703.063],[1532404800,14703.063],[1532491200,14703.063],[1532577600,14703.063],[1532664000,14703.063],[1532750400,14703.063],[1532836800,14703.063],[1532923200,14703.063],[1533009600,14703.063],[1533096000,14703.063],[1533182400,15612.129800000001],[1533268800,15612.129800000001],[1533355200,15612.129800000001],[1533441600,15612.129800000001],[1533528000,15612.129800000001],[1533614400,15612.129800000001],[1533700800,15612.129800000001],[1533787200,15612.129800000001],[1533873600,15612.129800000001],[1533960000,15612.129800000001],[1534046400,15612.129800000001],[1534132800,15612.129800000001],[1534219200,15612.129800000001],[1534305600,15612.129800000001],[1534392000,15612.129800000001],[1534478400,15612.129800000001],[1534564800,15612.129800000001],[1534651200,15612.129800000001],[1534737600,15612.129800000001],[1534824000,15612.129800000001],[1534910400,15612.129800000001],[1534996800,15612.129800000001],[1535083200,15612.129800000001],[1535169600,15612.129800000001],[1535256000,15612.129800000001],[1535342400,15612.129800000001],[1535428800,15612.129800000001],[1535515200,15612.129800000001],[1535601600,15612.129800000001],[1535688000,15612.129800000001],[1535774400,15612.129800000001],[1535860800,15612.129800000001],[1535947200,15612.129800000001],[1536033600,15612.129800000001],[1536120000,15612.129800000001],[1536206400,15612.129800000001],[1536292800,15612.129800000001],[1536379200,15612.129800000001],[1536465600,15612.129800000001],[1536552000,15612.129800000001],[1536638400,15612.129800000001],[1536724800,15612.129800000001],[1536811200,15612.129800000001],[1536897600,15612.129800000001],[1536984000,15612.129800000001],[1537070400,15612.129800000001],[1537156800,15612.129800000001],[1537243200,15612.129800000001],[1537329600,15612.129800000001],[1537416000,15612.129800000001],[1537502400,15612.129800000001],[1537588800,15612.129800000001],[1537675200,15612.129800000001],[1537761600,15612.129800000001],[1537848000,15612.129800000001],[1537934400,15612.129800000001],[1538020800,15612.129800000001],[1538107200,15612.129800000001],[1538193600,15612.129800000001],[1538280000,15612.129800000001],[1538366400,15612.129800000001],[1538452800,15612.129800000001],[1538539200,15612.129800000001],[1538625600,15612.129800000001],[1538712000,15612.129800000001],[1538798400,15612.129800000001],[1538884800,15612.129800000001],[1538971200,15612.129800000001],[1539057600,15612.129800000001],[1539144000,15612.129800000001],[1539230400,15612.129800000001],[1539316800,15612.129800000001],[1539403200,15612.129800000001],[1539489600,15612.129800000001],[1539576000,15612.129800000001],[1539662400,15612.129800000001],[1539748800,15612.129800000001],[1539835200,15612.129800000001],[1539921600,15612.129800000001],[1540008000,15612.129800000001],[1540094400,15612.129800000001],[1540180800,15612.129800000001],[1540267200,15612.129800000001],[1540353600,15612.129800000001],[1540440000,15612.129800000001],[1540526400,15612.129800000001],[1540612800,15612.129800000001],[1540699200,15612.129800000001],[1540785600,15612.129800000001],[1540872000,15612.129800000001],[1540958400,15612.129800000001],[1541044800,15612.129800000001],[1541131200,15612.129800000001],[1541217600,15612.129800000001],[1541304000,15612.129800000001],[1541394000,15612.129800000001],[1541480400,15612.129800000001],[1541566800,15612.129800000001],[1541653200,15612.129800000001],[1541739600,15612.129800000001],[1541826000,15612.129800000001],[1541912400,15612.129800000001],[1541998800,15612.129800000001],[1542085200,15612.129800000001],[1542171600,15612.129800000001],[1542258000,15612.129800000001],[1542344400,15612.129800000001],[1542430800,15612.129800000001],[1542517200,15612.129800000001],[1542603600,15612.129800000001],[1542690000,15612.129800000001],[1542776400,15612.129800000001],[1542862800,15612.129800000001],[1542949200,15612.129800000001],[1543035600,15612.129800000001],[1543122000,15612.129800000001],[1543208400,15612.129800000001],[1543294800,15612.129800000001],[1543381200,15612.129800000001],[1543467600,15612.129800000001],[1543554000,15612.129800000001],[1543640400,15612.129800000001],[1543726800,15612.129800000001],[1543813200,15612.129800000001],[1543899600,15612.129800000001],[1543986000,15612.129800000001],[1544072400,15612.129800000001],[1544158800,15612.129800000001],[1544245200,15612.129800000001],[1544331600,15612.129800000001],[1544418000,15612.129800000001],[1544504400,15612.129800000001],[1544590800,15612.129800000001],[1544677200,15612.129800000001],[1544763600,15612.129800000001],[1544850000,15612.129800000001],[1544936400,15612.129800000001],[1545022800,15612.129800000001],[1545109200,15612.129800000001],[1545195600,15612.129800000001],[1545282000,15612.129800000001],[1545368400,15612.129800000001],[1545454800,15612.129800000001],[1545541200,15612.129800000001],[1545627600,15612.129800000001],[1545714000,15612.129800000001],[1545800400,15612.129800000001],[1545886800,15612.129800000001],[1545973200,15612.129800000001],[1546059600,15612.129800000001],[1546146000,15612.129800000001],[1546232400,15612.129800000001],[1546318800,15612.129800000001],[1546405200,15612.129800000001],[1546491600,15612.129800000001],[1546578000,15612.129800000001],[1546664400,15612.129800000001],[1546750800,15612.129800000001],[1546837200,15612.129800000001],[1546923600,15612.129800000001],[1547010000,15612.129800000001],[1547096400,15612.129800000001],[1547182800,15612.129800000001],[1547269200,15612.129800000001],[1547355600,15612.129800000001],[1547442000,15612.129800000001],[1547528400,15612.129800000001],[1547614800,15612.129800000001],[1547701200,15612.129800000001],[1547787600,15612.129800000001],[1547874000,15612.129800000001],[1547960400,15612.129800000001],[1548046800,15612.129800000001],[1548133200,15612.129800000001],[1548219600,15612.129800000001],[1548306000,15612.129800000001],[1548392400,15612.129800000001],[1548478800,15612.129800000001],[1548565200,15612.129800000001],[1548651600,15612.129800000001],[1548738000,15612.129800000001],[1548824400,15612.129800000001],[1548910800,15612.129800000001],[1548997200,15612.129800000001],[1549083600,15612.129800000001],[1549170000,15612.129800000001],[1549256400,15612.129800000001],[1549342800,15612.129800000001],[1549429200,15612.129800000001],[1549515600,15612.129800000001],[1549602000,15612.129800000001],[1549688400,15612.129800000001],[1549774800,15612.129800000001],[1549861200,15612.129800000001],[1549947600,15612.129800000001],[1550034000,15612.129800000001],[1550120400,15612.129800000001],[1550206800,15612.129800000001],[1550293200,15612.129800000001],[1550379600,15612.129800000001],[1550466000,15612.129800000001],[1550552400,15612.129800000001],[1550638800,15612.129800000001],[1550725200,15612.129800000001],[1550811600,15612.129800000001],[1550898000,15612.129800000001],[1550984400,15612.129800000001],[1551070800,15612.129800000001],[1551157200,15612.129800000001],[1551243600,15612.129800000001],[1551330000,15612.129800000001],[1551416400,15612.129800000001],[1551502800,15612.129800000001],[1551589200,15612.129800000001],[1551675600,15612.129800000001],[1551762000,15612.129800000001],[1551848400,15612.129800000001],[1551934800,15612.129800000001],[1552021200,15612.129800000001],[1552107600,15612.129800000001],[1552194000,15612.129800000001],[1552276800,15612.129800000001],[1552363200,15612.129800000001],[1552449600,15612.129800000001],[1552536000,15612.129800000001],[1552622400,15612.129800000001],[1552708800,15612.129800000001],[1552795200,15612.129800000001],[1552881600,15612.129800000001],[1552968000,15612.129800000001],[1553054400,15612.129800000001],[1553140800,15612.129800000001],[1553227200,15612.129800000001],[1553313600,15612.129800000001],[1553400000,15612.129800000001],[1553486400,15612.129800000001],[1553572800,15612.129800000001],[1553659200,15612.129800000001],[1553745600,15612.129800000001],[1553832000,15612.129800000001],[1553918400,15612.129800000001],[1554004800,15612.129800000001],[1554091200,15612.129800000001],[1554177600,15612.129800000001],[1554264000,15612.129800000001],[1554350400,15612.129800000001],[1554436800,15612.129800000001],[1554523200,15612.129800000001],[1554609600,15612.129800000001],[1554696000,15612.129800000001],[1554782400,15612.129800000001],[1554868800,15612.129800000001],[1554955200,15612.129800000001],[1555041600,15612.129800000001],[1555128000,15612.129800000001],[1555214400,15612.129800000001],[1555300800,15612.129800000001],[1555387200,15612.129800000001],[1555473600,15612.129800000001],[1555560000,15612.129800000001],[1555646400,15612.129800000001],[1555732800,15612.129800000001],[1555819200,15612.129800000001],[1555905600,15612.129800000001],[1555992000,15612.129800000001],[1556078400,15612.129800000001],[1556164800,15612.129800000001],[1556251200,15612.129800000001],[1556337600,15612.129800000001],[1556424000,15612.129800000001],[1556510400,15612.129800000001],[1556596800,15612.129800000001],[1556683200,15612.129800000001],[1556769600,15612.129800000001],[1556856000,15612.129800000001],[1556942400,15612.129800000001],[1557028800,15612.129800000001],[1557115200,15612.129800000001],[1557201600,15612.129800000001],[1557288000,15612.129800000001],[1557374400,15612.129800000001],[1557460800,15612.129800000001],[1557547200,15612.129800000001],[1557633600,15612.129800000001],[1557720000,15612.129800000001],[1557806400,15612.129800000001],[1557892800,15612.129800000001],[1557979200,15612.129800000001],[1558065600,15612.129800000001],[1558152000,15612.129800000001],[1558238400,15612.129800000001],[1558324800,15612.129800000001],[1558411200,15612.129800000001],[1558497600,15612.129800000001],[1558584000,15612.129800000001],[1558670400,15612.129800000001],[1558756800,15612.129800000001],[1558843200,15612.129800000001],[1558929600,15612.129800000001],[1559016000,15612.129800000001],[1559102400,15612.129800000001],[1559188800,15612.129800000001],[1559275200,15612.129800000001],[1559361600,15612.129800000001],[1559448000,15612.129800000001],[1559534400,15612.129800000001],[1559620800,15612.129800000001],[1559707200,15612.129800000001],[1559793600,15612.129800000001],[1559880000,15612.129800000001],[1559966400,15612.129800000001],[1560052800,15612.129800000001],[1560139200,15612.129800000001],[1560225600,15612.129800000001],[1560312000,15612.129800000001],[1560398400,15612.129800000001],[1560484800,15612.129800000001],[1560571200,15612.129800000001],[1560657600,15612.129800000001],[1560744000,15612.129800000001],[1560830400,15612.129800000001],[1560916800,15612.129800000001],[1561003200,15612.129800000001],[1561089600,15612.129800000001],[1561176000,15612.129800000001],[1561262400,15612.129800000001],[1561348800,15612.129800000001],[1561435200,15612.129800000001],[1561521600,15612.129800000001],[1561608000,15612.129800000001],[1561694400,15612.129800000001],[1561780800,15612.129800000001],[1561867200,15612.129800000001],[1561953600,15612.129800000001],[1562040000,15612.129800000001],[1562126400,15612.129800000001],[1562212800,15612.129800000001],[1562299200,15612.129800000001],[1562385600,15612.129800000001],[1562472000,15612.129800000001],[1562558400,15612.129800000001],[1562644800,15612.129800000001],[1562731200,15612.129800000001],[1562817600,15612.129800000001],[1562904000,15612.129800000001],[1562990400,15612.129800000001],[1563076800,15612.129800000001],[1563163200,15612.129800000001],[1563249600,15612.129800000001],[1563336000,15612.129800000001],[1563422400,15612.129800000001],[1563508800,15612.129800000001],[1563595200,15612.129800000001],[1563681600,15612.129800000001],[1563768000,15612.129800000001],[1563854400,15612.129800000001],[1563940800,15612.129800000001],[1564027200,15612.129800000001],[1564113600,15612.129800000001],[1564200000,15612.129800000001],[1564286400,15612.129800000001],[1564372800,15612.129800000001],[1564459200,15612.129800000001],[1564545600,15612.129800000001],[1564632000,15612.129800000001],[1596513600,17364.558300000001],[1596600000,17364.558300000001],[1596686400,17364.558300000001],[1596772800,17364.558300000001],[1596859200,17364.558300000001],[1596945600,17364.558300000001],[1597032000,17364.558300000001],[1597118400,17364.558300000001],[1597204800,17364.558300000001],[1597291200,17364.558300000001],[1597377600,17364.558300000001],[1597464000,17364.558300000001],[1597550400,17364.558300000001],[1597636800,17364.558300000001],[1597723200,17364.558300000001],[1597809600,17364.558300000001],[1597896000,17364.558300000001],[1597982400,17364.558300000001],[1598068800,17364.558300000001],[1598155200,17364.558300000001],[1598241600,17364.558300000001],[1598328000,17364.558300000001],[1598414400,17364.558300000001],[1598500800,17364.558300000001],[1598587200,17364.558300000001],[1598673600,17364.558300000001],[1598760000,17364.558300000001],[1598846400,17364.558300000001],[1598932800,17364.558300000001],[1599019200,17364.558300000001],[1599105600,17364.558300000001],[1599192000,17364.558300000001],[1599278400,17364.558300000001],[1599364800,17364.558300000001],[1599451200,17364.558300000001],[1599537600,17364.558300000001],[1599624000,17364.558300000001],[1599710400,17364.558300000001],[1599796800,17364.558300000001],[1599883200,17364.558300000001],[1599969600,17364.558300000001],[1600056000,17364.558300000001],[1600142400,17364.558300000001],[1600228800,17364.558300000001],[1600315200,17364.558300000001],[1600401600,17364.558300000001],[1600488000,17364.558300000001],[1600574400,17364.558300000001],[1600660800,17364.558300000001],[1600747200,17364.558300000001],[1600833600,17364.558300000001],[1600920000,17364.558300000001],[1601006400,17364.558300000001],[1601092800,17364.558300000001],[1601179200,17364.558300000001],[1601265600,17364.558300000001],[1601352000,17364.558300000001],[1601438400,17364.558300000001],[1601524800,17364.558300000001],[1601611200,17364.558300000001],[1601697600,17364.558300000001],[1601784000,17364.558300000001],[1601870400,17364.558300000001],[1601956800,17364.558300000001],[1602043200,17364.558300000001],[1602129600,17364.558300000001],[1602216000,17364.558300000001],[1602302400,17364.558300000001],[1602388800,17364.558300000001],[1602475200,17364.558300000001],[1602561600,17364.558300000001],[1602648000,17364.558300000001],[1602734400,17364.558300000001],[1602820800,17364.558300000001],[1602907200,17364.558300000001],[1602993600,17364.558300000001],[1603080000,17364.558300000001],[1603166400,17364.558300000001],[1603252800,17364.558300000001],[1603339200,17364.558300000001],[1603425600,17364.558300000001],[1603512000,17364.558300000001],[1603598400,17364.558300000001],[1603684800,17364.558300000001],[1603771200,17364.558300000001],[1603857600,17364.558300000001],[1603944000,17364.558300000001],[1604030400,17364.558300000001],[1604116800,17364.558300000001],[1604203200,17364.558300000001],[1604293200,17364.558300000001],[1604379600,17364.558300000001],[1604466000,17364.558300000001],[1604552400,17364.558300000001],[1604638800,17364.558300000001],[1604725200,17364.558300000001],[1604811600,17364.558300000001],[1604898000,17364.558300000001],[1604984400,17364.558300000001],[1605070800,17364.558300000001],[1605157200,17364.558300000001],[1605243600,17364.558300000001],[1605330000,17364.558300000001],[1605416400,17364.558300000001],[1605502800,17364.558300000001],[1605589200,17364.558300000001],[1605675600,17364.558300000001],[1605762000,17364.558300000001],[1605848400,17364.558300000001],[1605934800,17364.558300000001],[1606021200,17364.558300000001],[1606107600,17364.558300000001],[1606194000,17364.558300000001],[1606280400,17364.558300000001],[1606366800,17364.558300000001],[1606453200,17364.558300000001],[1606539600,17364.558300000001],[1606626000,17364.558300000001],[1606712400,17364.558300000001],[1606798800,17364.558300000001],[1606885200,17364.558300000001],[1606971600,17364.558300000001],[1607058000,17364.558300000001],[1607144400,17364.558300000001],[1607230800,17364.558300000001],[1607317200,17364.558300000001],[1607403600,17364.558300000001],[1607490000,17364.558300000001],[1607576400,17364.558300000001],[1607662800,17364.558300000001],[1607749200,17364.558300000001],[1607835600,17364.558300000001],[1607922000,17364.558300000001],[1608008400,17364.558300000001],[1608094800,17364.558300000001],[1608181200,17364.558300000001],[1608267600,17364.558300000001],[1608354000,17364.558300000001],[1608440400,17364.558300000001],[1608526800,17364.558300000001],[1608613200,17364.558300000001],[1608699600,17364.558300000001],[1608786000,17364.558300000001],[1608872400,17364.558300000001],[1608958800,17364.558300000001],[1609045200,17364.558300000001],[1609131600,17364.558300000001],[1609218000,17364.558300000001],[1609304400,17364.558300000001],[1609390800,17364.558300000001],[1609477200,17364.558300000001],[1609563600,17364.558300000001],[1609650000,17364.558300000001],[1609736400,17364.558300000001],[1609822800,17364.558300000001],[1609909200,17364.558300000001],[1609995600,17364.558300000001],[1610082000,17364.558300000001],[1610168400,17364.558300000001],[1610254800,17364.558300000001],[1610341200,17364.558300000001],[1610427600,17364.558300000001],[1610514000,17364.558300000001],[1610600400,17364.558300000001],[1610686800,17364.558300000001],[1610773200,17364.558300000001],[1610859600,17364.558300000001],[1610946000,17364.558300000001],[1611032400,17364.558300000001],[1611118800,17364.558300000001],[1611205200,17364.558300000001],[1611291600,17364.558300000001],[1611378000,17364.558300000001],[1611464400,17364.558300000001],[1611550800,17364.558300000001],[1611637200,17364.558300000001],[1611723600,17364.558300000001],[1611810000,17364.558300000001],[1611896400,17364.558300000001],[1611982800,17364.558300000001],[1612069200,17364.558300000001],[1612155600,17364.558300000001],[1612242000,17364.558300000001],[1612328400,17364.558300000001],[1612414800,17364.558300000001],[1612501200,17364.558300000001],[1612587600,17364.558300000001],[1612674000,17364.558300000001],[1612760400,17364.558300000001],[1612846800,17364.558300000001],[1612933200,17364.558300000001],[1613019600,17364.558300000001],[1613106000,17364.558300000001],[1613192400,17364.558300000001],[1613278800,17364.558300000001],[1613365200,17364.558300000001],[1613451600,17364.558300000001],[1613538000,17364.558300000001],[1613624400,17364.558300000001],[1613710800,17364.558300000001],[1613797200,17364.558300000001],[1613883600,17364.558300000001],[1613970000,17364.558300000001],[1614056400,17364.558300000001],[1614142800,17364.558300000001],[1614229200,17364.558300000001],[1614315600,17364.558300000001],[1614402000,17364.558300000001],[1614488400,17364.558300000001],[1614574800,17364.558300000001],[1614661200,17364.558300000001],[1614747600,17364.558300000001],[1614834000,17364.558300000001],[1614920400,17364.558300000001],[1615006800,17364.558300000001],[1615093200,17364.558300000001],[1615179600,17364.558300000001],[1615266000,17364.558300000001],[1615352400,17364.558300000001],[1615438800,17364.558300000001],[1615525200,17364.558300000001],[1615611600,17364.558300000001],[1615698000,17364.558300000001],[1615780800,17364.558300000001],[1615867200,17364.558300000001],[1615953600,17364.558300000001],[1616040000,17364.558300000001],[1616126400,17364.558300000001],[1616212800,17364.558300000001],[1616299200,17364.558300000001],[1616385600,17364.558300000001],[1616472000,17364.558300000001],[1616558400,17364.558300000001],[1616644800,17364.558300000001],[1616731200,17364.558300000001],[1616817600,17364.558300000001],[1616904000,17364.558300000001],[1616990400,17364.558300000001],[1617076800,17364.558300000001],[1617163200,17364.558300000001],[1617249600,17364.558300000001],[1617336000,17364.558300000001],[1617422400,17364.558300000001],[1617508800,17364.558300000001],[1617595200,17364.558300000001],[1617681600,17364.558300000001],[1617768000,17364.558300000001],[1617854400,17364.558300000001],[1617940800,17364.558300000001],[1618027200,17364.558300000001],[1618113600,17364.558300000001],[1618200000,17364.558300000001],[1618286400,17364.558300000001],[1618372800,17364.558300000001],[1618459200,17364.558300000001],[1618545600,17364.558300000001],[1618632000,17364.558300000001],[1618718400,17364.558300000001],[1618804800,17364.558300000001],[1618891200,17364.558300000001],[1618977600,17364.558300000001],[1619064000,17364.558300000001],[1619150400,17364.558300000001],[1619236800,17364.558300000001],[1619323200,17364.558300000001],[1619409600,17364.558300000001],[1619496000,17364.558300000001],[1619582400,17364.558300000001],[1619668800,17364.558300000001],[1619755200,17364.558300000001],[1619841600,17364.558300000001],[1619928000,17364.558300000001],[1620014400,17364.558300000001],[1620100800,17364.558300000001],[1620187200,17364.558300000001],[1620273600,17364.558300000001],[1620360000,17364.558300000001],[1620446400,17364.558300000001],[1620532800,17364.558300000001],[1620619200,17364.558300000001],[1620705600,17364.558300000001],[1620792000,17364.558300000001],[1620878400,17364.558300000001],[1620964800,17364.558300000001],[1621051200,17364.558300000001],[1621137600,17364.558300000001],[1621224000,17364.558300000001],[1621310400,17364.558300000001],[1621396800,17364.558300000001],[1621483200,17364.558300000001],[1621569600,17364.558300000001],[1621656000,17364.558300000001],[1621742400,17364.558300000001],[1621828800,17364.558300000001],[1621915200,17364.558300000001],[1622001600,17364.558300000001],[1622088000,17364.558300000001],[1622174400,17364.558300000001],[1622260800,17364.558300000001],[1622347200,17364.558300000001],[1622433600,17364.558300000001],[1622520000,17364.558300000001],[1622606400,17364.558300000001],[1622692800,17364.558300000001],[1622779200,17364.558300000001],[1622865600,17364.558300000001],[1622952000,17364.558300000001],[1623038400,17364.558300000001],[1623124800,17364.558300000001],[1623211200,17364.558300000001],[1623297600,17364.558300000001],[1623384000,17364.558300000001],[1623470400,17364.558300000001],[1623556800,17364.558300000001],[1623643200,17364.558300000001],[1623729600,17364.558300000001],[1623816000,17364.558300000001],[1623902400,17364.558300000001],[1623988800,17364.558300000001],[1624075200,17364.558300000001],[1624161600,17364.558300000001],[1624248000,17364.558300000001],[1624334400,17364.558300000001],[1624420800,17364.558300000001],[1624507200,17364.558300000001],[1624593600,17364.558300000001],[1624680000,17364.558300000001],[1624766400,17364.558300000001],[1624852800,17364.558300000001],[1624939200,17364.558300000001],[1625025600,17364.558300000001],[1625112000,17364.558300000001],[1625198400,17364.558300000001],[1625284800,17364.558300000001],[1625371200,17364.558300000001],[1625457600,17364.558300000001],[1625544000,17364.558300000001],[1625630400,17364.558300000001],[1625716800,17364.558300000001],[1625803200,17364.558300000001],[1625889600,17364.558300000001],[1625976000,17364.558300000001],[1626062400,17364.558300000001],[1626148800,17364.558300000001],[1626235200,17364.558300000001],[1626321600,17364.558300000001],[1626408000,17364.558300000001],[1626494400,17364.558300000001],[1626580800,17364.558300000001],[1626667200,17364.558300000001],[1626753600,17364.558300000001],[1626840000,17364.558300000001],[1626926400,17364.558300000001],[1627012800,17364.558300000001],[1627099200,17364.558300000001],[1627185600,17364.558300000001],[1627272000,17364.558300000001],[1627358400,17364.558300000001],[1627444800,17364.558300000001],[1627531200,17364.558300000001],[1627617600,17364.558300000001],[1627704000,17364.558300000001],[1627790400,17364.558300000001],[1627876800,17364.558300000001],[1627963200,18730.786499999998],[1628049600,18730.786499999998],[1628136000,18730.786499999998],[1628222400,18730.786499999998],[1628308800,18730.786499999998],[1628395200,18730.786499999998],[1628481600,18730.786499999998],[1628568000,18730.786499999998],[1628654400,18730.786499999998],[1628740800,18730.786499999998],[1628827200,18730.786499999998],[1628913600,18730.786499999998],[1629000000,18730.786499999998],[1629086400,18730.786499999998],[1629172800,18730.786499999998],[1629259200,18730.786499999998],[1629345600,18730.786499999998],[1629432000,18730.786499999998],[1629518400,18730.786499999998],[1629604800,18730.786499999998],[1629691200,18730.786499999998],[1629777600,18730.786499999998],[1629864000,18730.786499999998],[1629950400,18730.786499999998],[1630036800,18730.786499999998],[1630123200,18730.786499999998],[1630209600,18730.786499999998],[1630296000,18730.786499999998],[1630382400,18730.786499999998],[1630468800,18730.786499999998],[1630555200,18730.786499999998],[1630641600,18730.786499999998],[1630728000,18730.786499999998],[1630814400,18730.786499999998],[1630900800,18730.786499999998],[1630987200,18730.786499999998],[1631073600,18730.786499999998],[1631160000,18730.786499999998],[1631246400,18730.786499999998],[1631332800,18730.786499999998],[1631419200,18730.786499999998],[1631505600,18730.786499999998],[1631592000,18730.786499999998],[1631678400,18730.786499999998],[1631764800,18730.786499999998],[1631851200,18730.786499999998],[1631937600,18730.786499999998],[1632024000,18730.786499999998],[1632110400,18730.786499999998],[1632196800,18730.786499999998],[1632283200,18730.786499999998],[1632369600,18730.786499999998],[1632456000,18730.786499999998],[1632542400,18730.786499999998],[1632628800,18730.786499999998],[1632715200,18730.786499999998],[1632801600,18730.786499999998],[1632888000,18730.786499999998],[1632974400,18730.786499999998],[1633060800,18730.786499999998],[1633147200,18730.786499999998],[1633233600,18730.786499999998],[1633320000,18730.786499999998],[1633406400,18730.786499999998],[1633492800,18730.786499999998],[1633579200,18730.786499999998],[1633665600,18730.786499999998],[1633752000,18730.786499999998],[1633838400,18730.786499999998],[1633924800,18730.786499999998],[1634011200,18730.786499999998],[1634097600,18730.786499999998],[1634184000,18730.786499999998],[1634270400,18730.786499999998],[1634356800,18730.786499999998],[1634443200,18730.786499999998],[1634529600,18730.786499999998],[1634616000,18730.786499999998],[1634702400,18730.786499999998],[1634788800,18730.786499999998],[1634875200,18730.786499999998],[1634961600,18730.786499999998],[1635048000,18730.786499999998],[1635134400,18730.786499999998],[1635220800,18730.786499999998],[1635307200,18730.786499999998],[1635393600,18730.786499999998],[1635480000,18730.786499999998],[1635566400,18730.786499999998],[1635652800,18730.786499999998],[1635739200,18730.786499999998],[1635825600,18730.786499999998],[1635912000,18730.786499999998],[1635998400,18730.786499999998],[1636084800,18730.786499999998],[1636171200,18730.786499999998],[1636257600,18730.786499999998],[1636347600,18730.786499999998],[1636434000,18730.786499999998],[1636520400,18730.786499999998],[1636606800,18730.786499999998],[1636693200,18730.786499999998],[1636779600,18730.786499999998],[1636866000,18730.786499999998],[1636952400,18730.786499999998],[1637038800,18730.786499999998],[1637125200,18730.786499999998],[1637211600,18730.786499999998],[1637298000,18730.786499999998],[1637384400,18730.786499999998],[1637470800,18730.786499999998],[1637557200,18730.786499999998],[1637643600,18730.786499999998],[1637730000,18730.786499999998],[1637816400,18730.786499999998],[1637902800,18730.786499999998],[1637989200,18730.786499999998],[1638075600,18730.786499999998],[1638162000,18730.786499999998],[1638248400,18730.786499999998],[1638334800,18730.786499999998],[1638421200,18730.786499999998],[1638507600,18730.786499999998],[1638594000,18730.786499999998],[1638680400,18730.786499999998],[1638766800,18730.786499999998],[1638853200,18730.786499999998],[1638939600,18730.786499999998],[1639026000,18730.786499999998],[1639112400,18730.786499999998],[1639198800,18730.786499999998],[1639285200,18730.786499999998],[1639371600,18730.786499999998],[1639458000,18730.786499999998],[1639544400,18730.786499999998],[1639630800,18730.786499999998],[1639717200,18730.786499999998],[1639803600,18730.786499999998],[1639890000,18730.786499999998],[1639976400,18730.786499999998],[1640062800,18730.786499999998],[1640149200,18730.786499999998],[1640235600,18730.786499999998],[1640322000,18730.786499999998],[1640408400,18730.786499999998],[1640494800,18730.786499999998],[1640581200,18730.786499999998],[1640667600,18730.786499999998],[1640754000,18730.786499999998],[1640840400,18730.786499999998],[1640926800,18730.786499999998],[1641013200,18730.786499999998],[1641099600,18730.786499999998],[1641186000,18730.786499999998],[1641272400,18730.786499999998],[1641358800,18730.786499999998],[1641445200,18730.786499999998],[1641531600,18730.786499999998],[1641618000,18730.786499999998],[1641704400,18730.786499999998],[1641790800,18730.786499999998],[1641877200,18730.786499999998],[1641963600,18730.786499999998],[1642050000,18730.786499999998],[1642136400,18730.786499999998],[1642222800,18730.786499999998],[1642309200,18730.786499999998],[1642395600,18730.786499999998],[1642482000,18730.786499999998],[1642568400,18730.786499999998],[1642654800,18730.786499999998],[1642741200,18730.786499999998],[1642827600,18730.786499999998],[1642914000,18730.786499999998],[1643000400,18730.786499999998],[1643086800,18730.786499999998],[1643173200,18730.786499999998],[1643259600,18730.786499999998],[1643346000,18730.786499999998],[1643432400,18730.786499999998],[1643518800,18730.786499999998],[1643605200,18730.786499999998],[1643691600,18730.786499999998],[1643778000,18730.786499999998],[1643864400,18730.786499999998],[1643950800,18730.786499999998],[1644037200,18730.786499999998],[1644123600,18730.786499999998],[1644210000,18730.786499999998],[1644296400,18730.786499999998],[1644382800,18730.786499999998],[1644469200,18730.786499999998],[1644555600,18730.786499999998],[1644642000,18730.786499999998],[1644728400,18730.786499999998],[1644814800,18730.786499999998],[1644901200,18730.786499999998],[1644987600,18730.786499999998],[1645074000,18730.786499999998],[1645160400,18730.786499999998],[1645246800,18730.786499999998],[1645333200,18730.786499999998],[1645419600,18730.786499999998],[1645506000,18730.786499999998],[1645592400,18730.786499999998],[1645678800,18730.786499999998],[1645765200,18730.786499999998],[1645851600,18730.786499999998],[1645938000,18730.786499999998],[1646024400,18730.786499999998],[1646110800,18730.786499999998],[1646197200,18730.786499999998],[1646283600,18730.786499999998],[1646370000,18730.786499999998],[1646456400,18730.786499999998],[1646542800,18730.786499999998],[1646629200,18730.786499999998],[1646715600,18730.786499999998],[1646802000,18730.786499999998],[1646888400,18730.786499999998],[1646974800,18730.786499999998],[1647061200,18730.786499999998],[1647147600,18730.786499999998],[1647230400,18730.786499999998],[1647316800,18730.786499999998],[1647403200,18730.786499999998],[1647489600,18730.786499999998],[1647576000,18730.786499999998],[1647662400,18730.786499999998],[1647748800,18730.786499999998],[1647835200,18730.786499999998],[1647921600,18730.786499999998],[1648008000,18730.786499999998],[1648094400,18730.786499999998],[1648180800,18730.786499999998],[1648267200,18730.786499999998],[1648353600,18730.786499999998],[1648440000,18730.786499999998],[1648526400,18730.786499999998],[1648612800,18730.786499999998],[1648699200,18730.786499999998],[1648785600,18730.786499999998],[1648872000,18730.786499999998],[1648958400,18730.786499999998],[1649044800,18730.786499999998],[1649131200,18730.786499999998],[1649217600,18730.786499999998],[1649304000,18730.786499999998],[1649390400,18730.786499999998],[1649476800,18730.786499999998],[1649563200,18730.786499999998],[1649649600,18730.786499999998],[1649736000,18730.786499999998],[1649822400,18730.786499999998],[1649908800,18730.786499999998],[1649995200,18730.786499999998],[1650081600,18730.786499999998],[1650168000,18730.786499999998],[1650254400,18730.786499999998],[1650340800,18730.786499999998],[1650427200,18730.786499999998],[1650513600,18730.786499999998],[1650600000,18730.786499999998],[1650686400,18730.786499999998],[1650772800,18730.786499999998],[1650859200,18730.786499999998],[1650945600,18730.786499999998],[1651032000,18730.786499999998],[1651118400,18730.786499999998],[1651204800,18730.786499999998],[1651291200,18730.786499999998],[1651377600,18730.786499999998],[1651464000,18730.786499999998],[1651550400,18730.786499999998],[1651636800,18730.786499999998],[1651723200,18730.786499999998],[1651809600,18730.786499999998],[1651896000,18730.786499999998],[1651982400,18730.786499999998],[1652068800,18730.786499999998],[1652155200,18730.786499999998],[1652241600,18730.786499999998],[1652328000,18730.786499999998],[1652414400,18730.786499999998],[1652500800,18730.786499999998],[1652587200,18730.786499999998],[1652673600,18730.786499999998],[1652760000,18730.786499999998],[1652846400,18730.786499999998],[1652932800,18730.786499999998],[1653019200,18730.786499999998],[1653105600,18730.786499999998],[1653192000,18730.786499999998],[1653278400,18730.786499999998],[1653364800,18730.786499999998],[1653451200,18730.786499999998],[1653537600,18730.786499999998],[1653624000,18730.786499999998],[1653710400,18730.786499999998],[1653796800,18730.786499999998],[1653883200,18730.786499999998],[1653969600,18730.786499999998],[1654056000,18730.786499999998],[1654142400,18730.786499999998],[1654228800,18730.786499999998],[1654315200,18730.786499999998],[1654401600,18730.786499999998],[1654488000,18730.786499999998],[1654574400,18730.786499999998],[1654660800,18730.786499999998],[1654747200,18730.786499999998],[1654833600,18730.786499999998],[1654920000,18730.786499999998],[1655006400,18730.786499999998],[1655092800,18730.786499999998],[1655179200,18730.786499999998],[1655265600,18730.786499999998],[1655352000,18730.786499999998],[1655438400,18730.786499999998],[1655524800,18730.786499999998],[1655611200,18730.786499999998],[1655697600,18730.786499999998],[1655784000,18730.786499999998],[1655870400,18730.786499999998],[1655956800,18730.786499999998],[1656043200,18730.786499999998],[1656129600,18730.786499999998],[1656216000,18730.786499999998],[1656302400,18730.786499999998],[1656388800,18730.786499999998],[1656475200,18730.786499999998],[1656561600,18730.786499999998],[1656648000,18730.786499999998],[1656734400,18730.786499999998],[1656820800,18730.786499999998],[1656907200,18730.786499999998],[1656993600,18730.786499999998],[1657080000,18730.786499999998],[1657166400,18730.786499999998],[1657252800,18730.786499999998],[1657339200,18730.786499999998],[1657425600,18730.786499999998],[1657512000,18730.786499999998],[1657598400,18730.786499999998],[1657684800,18730.786499999998],[1657771200,18730.786499999998],[1657857600,18730.786499999998],[1657944000,18730.786499999998],[1658030400,18730.786499999998],[1658116800,18730.786499999998],[1658203200,18730.786499999998],[1658289600,18730.786499999998],[1658376000,18730.786499999998],[1658462400,18730.786499999998],[1658548800,18730.786499999998],[1658635200,18730.786499999998],[1658721600,18730.786499999998],[1658808000,18730.786499999998],[1658894400,18730.786499999998],[1658980800,18730.786499999998],[1659067200,18730.786499999998],[1659153600,18730.786499999998],[1659240000,18730.786499999998],[1659326400,18730.786499999998],[1659412800,19875.818899999998],[1659499200,19875.818899999998],[1659585600,19875.818899999998],[1659672000,19875.818899999998],[1659758400,19875.818899999998],[1659844800,19875.818899999998],[1659931200,19875.818899999998],[1660017600,19875.818899999998],[1660104000,19875.818899999998],[1660190400,19875.818899999998],[1660276800,19875.818899999998],[1660363200,19875.818899999998],[1660449600,19875.818899999998],[1660536000,19875.818899999998],[1660622400,19875.818899999998],[1660708800,19875.818899999998],[1660795200,19875.818899999998],[1660881600,19875.818899999998],[1660968000,19875.818899999998],[1661054400,19875.818899999998],[1661140800,19875.818899999998],[1661227200,19875.818899999998],[1661313600,19875.818899999998],[1661400000,19875.818899999998],[1661486400,19875.818899999998],[1661572800,19875.818899999998],[1661659200,19875.818899999998],[1661745600,19875.818899999998],[1661832000,19875.818899999998],[1661918400,19875.818899999998],[1662004800,19875.818899999998],[1662091200,19875.818899999998],[1662177600,19875.818899999998],[1662264000,19875.818899999998],[1662350400,19875.818899999998],[1662436800,19875.818899999998],[1662523200,19875.818899999998],[1662609600,19875.818899999998],[1662696000,19875.818899999998],[1662782400,19875.818899999998],[1662868800,19875.818899999998],[1662955200,19875.818899999998],[1663041600,19875.818899999998],[1663128000,19875.818899999998],[1663214400,19875.818899999998],[1663300800,19875.818899999998],[1663387200,19875.818899999998],[1663473600,19875.818899999998],[1663560000,19875.818899999998],[1663646400,19875.818899999998],[1663732800,19875.818899999998],[1663819200,19875.818899999998],[1663905600,19875.818899999998],[1663992000,19875.818899999998],[1664078400,19875.818899999998],[1664164800,19875.818899999998],[1664251200,19875.818899999998],[1664337600,19875.818899999998],[1664424000,19875.818899999998],[1664510400,19875.818899999998],[1664596800,19875.818899999998],[1664683200,19875.818899999998],[1664769600,19875.818899999998],[1664856000,19875.818899999998],[1664942400,19875.818899999998],[1665028800,19875.818899999998],[1665115200,19875.818899999998],[1665201600,19875.818899999998],[1665288000,19875.818899999998],[1665374400,19875.818899999998],[1665460800,19875.818899999998],[1665547200,19875.818899999998],[1665633600,19875.818899999998],[1665720000,19875.818899999998],[1665806400,19875.818899999998],[1665892800,19875.818899999998],[1665979200,19875.818899999998],[1666065600,19875.818899999998],[1666152000,19875.818899999998],[1666238400,19875.818899999998],[1666324800,19875.818899999998],[1666411200,19875.818899999998],[1666497600,19875.818899999998],[1666584000,19875.818899999998],[1666670400,19875.818899999998],[1666756800,19875.818899999998],[1666843200,19875.818899999998],[1666929600,19875.818899999998],[1667016000,19875.818899999998],[1667102400,19875.818899999998],[1667188800,19875.818899999998],[1667275200,19875.818899999998],[1667361600,19875.818899999998],[1667448000,19875.818899999998],[1667534400,19875.818899999998],[1667620800,19875.818899999998],[1667707200,19875.818899999998],[1667797200,19875.818899999998],[1667883600,19875.818899999998],[1667970000,19875.818899999998],[1668056400,19875.818899999998],[1668142800,19875.818899999998],[1668229200,19875.818899999998],[1668315600,19875.818899999998],[1668402000,19875.818899999998],[1668488400,19875.818899999998],[1668574800,19875.818899999998],[1668661200,19875.818899999998],[1668747600,19875.818899999998],[1668834000,19875.818899999998],[1668920400,19875.818899999998],[1669006800,19875.818899999998],[1669093200,19875.818899999998],[1669179600,19875.818899999998],[1669266000,19875.818899999998],[1669352400,19875.818899999998],[1669438800,19875.818899999998],[1669525200,19875.818899999998],[1669611600,19875.818899999998],[1669698000,19875.818899999998],[1669784400,19875.818899999998],[1669870800,19875.818899999998],[1669957200,19875.818899999998],[1670043600,19875.818899999998],[1670130000,19875.818899999998],[1670216400,19875.818899999998],[1670302800,19875.818899999998],[1670389200,19875.818899999998],[1670475600,19875.818899999998],[1670562000,19875.818899999998],[1670648400,19875.818899999998],[1670734800,19875.818899999998],[1670821200,19875.818899999998],[1670907600,19875.818899999998],[1670994000,19875.818899999998],[1671080400,19875.818899999998],[1671166800,19875.818899999998],[1671253200,19875.818899999998],[1671339600,19875.818899999998],[1671426000,19875.818899999998],[1671512400,19875.818899999998],[1671598800,19875.818899999998],[1671685200,19875.818899999998],[1671771600,19875.818899999998],[1671858000,19875.818899999998],[1671944400,19875.818899999998],[1672030800,19875.818899999998],[1672117200,19875.818899999998],[1672203600,19875.818899999998],[1672290000,19875.818899999998],[1672376400,19875.818899999998],[1672462800,19875.818899999998],[1672549200,19875.818899999998],[1672635600,19875.818899999998],[1672722000,19875.818899999998],[1672808400,19875.818899999998],[1672894800,19875.818899999998],[1672981200,19875.818899999998],[1673067600,19875.818899999998],[1673154000,19875.818899999998],[1673240400,19875.818899999998],[1673326800,19875.818899999998],[1673413200,19875.818899999998],[1673499600,19875.818899999998],[1673586000,19875.818899999998],[1673672400,19875.818899999998],[1673758800,19875.818899999998],[1673845200,19875.818899999998],[1673931600,19875.818899999998],[1674018000,19875.818899999998],[1674104400,19875.818899999998],[1674190800,19875.818899999998],[1674277200,19875.818899999998],[1674363600,19875.818899999998],[1674450000,19875.818899999998],[1674536400,19875.818899999998],[1674622800,19875.818899999998],[1674709200,19875.818899999998],[1674795600,19875.818899999998],[1674882000,19875.818899999998],[1674968400,19875.818899999998],[1675054800,19875.818899999998],[1675141200,19875.818899999998],[1675227600,19875.818899999998],[1675314000,19875.818899999998],[1675400400,19875.818899999998],[1675486800,19875.818899999998],[1675573200,19875.818899999998],[1675659600,19875.818899999998],[1675746000,19875.818899999998],[1675832400,19875.818899999998],[1675918800,19875.818899999998],[1676005200,19875.818899999998],[1676091600,19875.818899999998],[1676178000,19875.818899999998],[1676264400,19875.818899999998],[1676350800,19875.818899999998],[1676437200,19875.818899999998],[1676523600,19875.818899999998],[1676610000,19875.818899999998],[1676696400,19875.818899999998],[1676782800,19875.818899999998],[1676869200,19875.818899999998],[1676955600,19875.818899999998],[1677042000,19875.818899999998],[1677128400,19875.818899999998],[1677214800,19875.818899999998],[1677301200,19875.818899999998],[1677387600,19875.818899999998],[1677474000,19875.818899999998],[1677560400,19875.818899999998],[1677646800,19875.818899999998],[1677733200,19875.818899999998],[1677819600,19875.818899999998],[1677906000,19875.818899999998],[1677992400,19875.818899999998],[1678078800,19875.818899999998],[1678165200,19875.818899999998],[1678251600,19875.818899999998],[1678338000,19875.818899999998],[1678424400,19875.818899999998],[1678510800,19875.818899999998],[1678597200,19875.818899999998],[1678680000,19875.818899999998],[1678766400,19875.818899999998],[1678852800,19875.818899999998],[1678939200,19875.818899999998],[1679025600,19875.818899999998],[1679112000,19875.818899999998],[1679198400,19875.818899999998],[1679284800,19875.818899999998],[1679371200,19875.818899999998],[1679457600,19875.818899999998],[1679544000,19875.818899999998],[1679630400,19875.818899999998],[1679716800,19875.818899999998],[1679803200,19875.818899999998],[1679889600,19875.818899999998],[1679976000,19875.818899999998],[1680062400,19875.818899999998],[1680148800,19875.818899999998],[1680235200,19875.818899999998],[1680321600,19875.818899999998],[1680408000,19875.818899999998],[1680494400,19875.818899999998],[1680580800,19875.818899999998],[1680667200,19875.818899999998],[1680753600,19875.818899999998],[1680840000,19875.818899999998],[1680926400,19875.818899999998],[1681012800,19875.818899999998],[1681099200,19875.818899999998],[1681185600,19875.818899999998],[1681272000,19875.818899999998],[1681358400,19875.818899999998],[1681444800,19875.818899999998],[1681531200,19875.818899999998],[1681617600,19875.818899999998],[1681704000,19875.818899999998],[1681790400,19875.818899999998],[1681876800,19875.818899999998],[1681963200,19875.818899999998],[1682049600,19875.818899999998],[1682136000,19875.818899999998],[1682222400,19875.818899999998],[1682308800,19875.818899999998],[1682395200,19875.818899999998],[1682481600,19875.818899999998],[1682568000,19875.818899999998],[1682654400,19875.818899999998],[1682740800,19875.818899999998],[1682827200,19875.818899999998],[1682913600,19875.818899999998],[1683000000,19875.818899999998],[1683086400,19875.818899999998],[1683172800,19875.818899999998],[1683259200,19875.818899999998],[1683345600,19875.818899999998],[1683432000,19875.818899999998],[1683518400,19875.818899999998],[1683604800,19875.818899999998],[1683691200,19875.818899999998],[1683777600,19875.818899999998],[1683864000,19875.818899999998],[1683950400,19875.818899999998],[1684036800,19875.818899999998],[1684123200,19875.818899999998],[1684209600,19875.818899999998],[1684296000,19875.818899999998],[1684382400,19875.818899999998],[1684468800,19875.818899999998],[1684555200,19875.818899999998],[1684641600,19875.818899999998],[1684728000,19875.818899999998],[1684814400,19875.818899999998],[1684900800,19875.818899999998],[1684987200,19875.818899999998],[1685073600,19875.818899999998],[1685160000,19875.818899999998],[1685246400,19875.818899999998],[1685332800,19875.818899999998],[1685419200,19875.818899999998],[1685505600,19875.818899999998],[1685592000,19875.818899999998],[1685678400,19875.818899999998],[1685764800,19875.818899999998],[1685851200,19875.818899999998],[1685937600,19875.818899999998],[1686024000,19875.818899999998],[1686110400,19875.818899999998],[1686196800,19875.818899999998],[1686283200,19875.818899999998],[1686369600,19875.818899999998],[1686456000,19875.818899999998],[1686542400,19875.818899999998],[1686628800,19875.818899999998],[1686715200,19875.818899999998],[1686801600,19875.818899999998],[1686888000,19875.818899999998],[1686974400,19875.818899999998],[1687060800,19875.818899999998],[1687147200,19875.818899999998],[1687233600,19875.818899999998],[1687320000,19875.818899999998],[1687406400,19875.818899999998],[1687492800,19875.818899999998],[1687579200,19875.818899999998],[1687665600,19875.818899999998],[1687752000,19875.818899999998],[1687838400,19875.818899999998],[1687924800,19875.818899999998],[1688011200,19875.818899999998],[1688097600,19875.818899999998],[1688184000,19875.818899999998],[1688270400,19875.818899999998],[1688356800,19875.818899999998],[1688443200,19875.818899999998],[1688529600,19875.818899999998],[1688616000,19875.818899999998],[1688702400,19875.818899999998],[1688788800,19875.818899999998],[1688875200,19875.818899999998],[1688961600,19875.818899999998],[1689048000,19875.818899999998],[1689134400,19875.818899999998],[1689220800,19875.818899999998],[1689307200,19875.818899999998],[1689393600,19875.818899999998],[1689480000,19875.818899999998],[1689566400,19875.818899999998],[1689652800,19875.818899999998],[1689739200,19875.818899999998],[1689825600,19875.818899999998],[1689912000,19875.818899999998],[1689998400,19875.818899999998],[1690084800,19875.818899999998],[1690171200,19875.818899999998],[1690257600,19875.818899999998],[1690344000,19875.818899999998],[1690430400,19875.818899999998],[1690516800,19875.818899999998],[1690603200,19875.818899999998],[1690689600,19875.818899999998],[1690776000,19875.818899999998],[1690862400,19875.818899999998],[1690948800,20689.514500000001],[1691035200,20689.514500000001],[1691121600,20689.514500000001],[1691208000,20689.514500000001],[1691294400,20689.514500000001],[1691380800,20689.514500000001],[1691467200,20689.514500000001],[1691553600,20689.514500000001],[1691640000,20689.514500000001],[1691726400,20689.514500000001],[1691812800,20689.514500000001],[1691899200,20689.514500000001],[1691985600,20689.514500000001],[1692072000,20689.514500000001],[1692158400,20689.514500000001],[1692244800,20689.514500000001],[1692331200,20689.514500000001],[1692417600,20689.514500000001],[1692504000,20689.514500000001],[1692590400,20689.514500000001],[1692676800,20689.514500000001],[1692763200,20689.514500000001],[1692849600,20689.514500000001],[1692936000,20689.514500000001],[1693022400,20689.514500000001],[1693108800,20689.514500000001],[1693195200,20689.514500000001],[1693281600,20689.514500000001],[1693368000,20689.514500000001],[1693454400,20689.514500000001],[1693540800,20689.514500000001],[1693627200,20689.514500000001],[1693713600,20689.514500000001],[1693800000,20689.514500000001],[1693886400,20689.514500000001],[1693972800,20689.514500000001],[1694059200,20689.514500000001],[1694145600,20689.514500000001],[1694232000,20689.514500000001],[1694318400,20689.514500000001],[1694404800,20689.514500000001],[1694491200,20689.514500000001],[1694577600,20689.514500000001],[1694664000,20689.514500000001],[1694750400,20689.514500000001],[1694836800,20689.514500000001],[1694923200,20689.514500000001],[1695009600,20689.514500000001],[1695096000,20689.514500000001],[1695182400,20689.514500000001],[1695268800,20689.514500000001],[1695355200,20689.514500000001],[1695441600,20689.514500000001],[1695528000,20689.514500000001],[1695614400,20689.514500000001],[1695700800,20689.514500000001],[1695787200,20689.514500000001],[1695873600,20689.514500000001],[1695960000,20689.514500000001],[1696046400,20689.514500000001],[1696132800,20689.514500000001],[1696219200,20689.514500000001],[1696305600,20689.514500000001],[1696392000,20689.514500000001],[1696478400,20689.514500000001],[1696564800,20689.514500000001],[1696651200,20689.514500000001],[1696737600,20689.514500000001],[1696824000,20689.514500000001],[1696910400,20689.514500000001],[1696996800,20689.514500000001],[1697083200,20689.514500000001],[1697169600,20689.514500000001],[1697256000,20689.514500000001],[1697342400,20689.514500000001],[1697428800,20689.514500000001],[1697515200,20689.514500000001],[1697601600,20689.514500000001],[1697688000,20689.514500000001],[1697774400,20689.514500000001],[1697860800,20689.514500000001],[1697947200,20689.514500000001],[1698033600,20689.514500000001],[1698120000,20689.514500000001],[1698206400,20689.514500000001],[1698292800,20689.514500000001],[1698379200,20689.514500000001],[1698465600,20689.514500000001],[1698552000,20689.514500000001],[1698638400,20689.514500000001],[1698724800,20689.514500000001],[1698811200,20689.514500000001],[1698897600,20689.514500000001],[1698984000,20689.514500000001],[1699070400,20689.514500000001],[1699156800,20689.514500000001],[1699246800,20689.514500000001],[1699333200,20689.514500000001],[1699419600,20689.514500000001],[1699506000,20689.514500000001],[1699592400,20689.514500000001],[1699678800,20689.514500000001],[1699765200,20689.514500000001],[1699851600,20689.514500000001],[1699938000,20689.514500000001],[1700024400,20689.514500000001],[1700110800,20689.514500000001],[1700197200,20689.514500000001],[1700283600,20689.514500000001],[1700370000,20689.514500000001],[1700456400,20689.514500000001],[1700542800,20689.514500000001],[1700629200,20689.514500000001],[1700715600,20689.514500000001],[1700802000,20689.514500000001],[1700888400,20689.514500000001],[1700974800,20689.514500000001],[1701061200,20689.514500000001],[1701147600,20689.514500000001],[1701234000,20689.514500000001],[1701320400,20689.514500000001],[1701406800,20689.514500000001],[1701493200,20689.514500000001],[1701579600,20689.514500000001],[1701666000,20689.514500000001],[1701752400,20689.514500000001],[1701838800,20689.514500000001],[1701925200,20689.514500000001],[1702011600,20689.514500000001],[1702098000,20689.514500000001],[1702184400,20689.514500000001],[1702270800,20689.514500000001],[1702357200,20689.514500000001],[1702443600,20689.514500000001],[1702530000,20689.514500000001],[1702616400,20689.514500000001],[1702702800,20689.514500000001],[1702789200,20689.514500000001],[1702875600,20689.514500000001],[1702962000,20689.514500000001],[1703048400,20689.514500000001],[1703134800,20689.514500000001],[1703221200,20689.514500000001],[1703307600,20689.514500000001],[1703394000,20689.514500000001],[1703480400,20689.514500000001],[1703566800,20689.514500000001],[1703653200,20689.514500000001],[1703739600,20689.514500000001],[1703826000,20689.514500000001],[1703912400,20689.514500000001],[1703998800,20689.514500000001],[1704085200,20689.514500000001],[1704171600,20689.514500000001],[1704258000,20689.514500000001],[1704344400,20689.514500000001],[1704430800,20689.514500000001],[1704517200,20689.514500000001],[1704603600,20689.514500000001],[1704690000,20689.514500000001],[1704776400,20689.514500000001],[1704862800,20689.514500000001],[1704949200,20689.514500000001],[1705035600,20689.514500000001],[1705122000,20689.514500000001],[1705208400,20689.514500000001],[1705294800,20689.514500000001],[1705381200,20689.514500000001],[1705467600,20689.514500000001],[1705554000,20689.514500000001],[1705640400,20689.514500000001],[1705726800,20689.514500000001],[1705813200,20689.514500000001],[1705899600,20689.514500000001],[1705986000,20689.514500000001],[1706072400,20689.514500000001],[1706158800,20689.514500000001],[1706245200,20689.514500000001],[1706331600,20689.514500000001],[1706418000,20689.514500000001],[1706504400,20689.514500000001],[1706590800,20689.514500000001],[1706677200,20689.514500000001],[1706763600,20689.514500000001],[1706850000,20689.514500000001],[1706936400,20689.514500000001],[1707022800,20689.514500000001],[1707109200,20689.514500000001],[1707195600,20689.514500000001],[1707282000,20689.514500000001],[1707368400,20689.514500000001],[1707454800,20689.514500000001],[1707541200,20689.514500000001],[1707627600,20689.514500000001],[1707714000,20689.514500000001],[1707800400,20689.514500000001],[1707886800,20689.514500000001],[1707973200,20689.514500000001],[1708059600,20689.514500000001],[1708146000,20689.514500000001],[1708232400,20689.514500000001],[1708318800,20689.514500000001],[1708405200,20689.514500000001],[1708491600,20689.514500000001],[1708578000,20689.514500000001],[1708664400,20689.514500000001],[1708750800,20689.514500000001],[1708837200,20689.514500000001],[1708923600,20689.514500000001],[1709010000,20689.514500000001],[1709096400,20689.514500000001],[1709182800,20689.514500000001],[1709269200,20689.514500000001],[1709355600,20689.514500000001],[1709442000,20689.514500000001],[1709528400,20689.514500000001],[1709614800,20689.514500000001],[1709701200,20689.514500000001],[1709787600,20689.514500000001],[1709874000,20689.514500000001],[1709960400,20689.514500000001],[1710046800,20689.514500000001],[1710129600,20689.514500000001],[1710216000,20689.514500000001],[1710302400,20689.514500000001],[1710388800,20689.514500000001],[1710475200,20689.514500000001],[1710561600,20689.514500000001],[1710648000,20689.514500000001],[1710734400,20689.514500000001],[1710820800,20689.514500000001],[1710907200,20689.514500000001],[1710993600,20689.514500000001],[1711080000,20689.514500000001],[1711166400,20689.514500000001],[1711252800,20689.514500000001],[1711339200,20689.514500000001],[1711425600,20689.514500000001],[1711512000,20689.514500000001],[1711598400,20689.514500000001],[1711684800,20689.514500000001],[1711771200,20689.514500000001],[1711857600,20689.514500000001],[1711944000,20689.514500000001],[1712030400,20689.514500000001],[1712116800,20689.514500000001],[1712203200,20689.514500000001],[1712289600,20689.514500000001],[1712376000,20689.514500000001],[1712462400,20689.514500000001],[1712548800,20689.514500000001],[1712635200,20689.514500000001],[1712721600,20689.514500000001],[1712808000,20689.514500000001],[1712894400,20689.514500000001],[1712980800,20689.514500000001],[1713067200,20689.514500000001],[1713153600,20689.514500000001],[1713240000,20689.514500000001],[1713326400,20689.514500000001],[1713412800,20689.514500000001],[1713499200,20689.514500000001],[1713585600,20689.514500000001],[1713672000,20689.514500000001],[1713758400,20689.514500000001],[1713844800,20689.514500000001],[1713931200,20689.514500000001],[1714017600,20689.514500000001],[1714104000,20689.514500000001],[1714190400,20689.514500000001],[1714276800,20689.514500000001],[1714363200,20689.514500000001],[1714449600,20689.514500000001],[1714536000,20689.514500000001],[1714622400,20689.514500000001],[1714708800,20689.514500000001],[1714795200,20689.514500000001],[1714881600,20689.514500000001],[1714968000,20689.514500000001],[1715054400,20689.514500000001],[1715140800,20689.514500000001],[1715227200,20689.514500000001],[1715313600,20689.514500000001],[1715400000,20689.514500000001],[1715486400,20689.514500000001],[1715572800,20689.514500000001],[1715659200,20689.514500000001],[1715745600,20689.514500000001],[1715832000,20689.514500000001],[1715918400,20689.514500000001],[1716004800,20689.514500000001],[1716091200,20689.514500000001],[1716177600,20689.514500000001],[1716264000,20689.514500000001],[1716350400,20689.514500000001],[1716436800,20689.514500000001],[1716523200,20689.514500000001],[1716609600,20689.514500000001],[1716696000,20689.514500000001],[1716782400,20689.514500000001],[1716868800,20689.514500000001],[1716955200,20689.514500000001],[1717041600,20689.514500000001],[1717128000,20689.514500000001],[1717214400,20689.514500000001],[1717300800,20689.514500000001],[1717387200,20689.514500000001],[1717473600,20689.514500000001],[1717560000,20689.514500000001],[1717646400,20689.514500000001],[1717732800,20689.514500000001],[1717819200,20689.514500000001],[1717905600,20689.514500000001],[1717992000,20689.514500000001],[1718078400,20689.514500000001],[1718164800,20689.514500000001],[1718251200,20689.514500000001],[1718337600,20689.514500000001],[1718424000,20689.514500000001],[1718510400,20689.514500000001],[1718596800,20689.514500000001],[1718683200,20689.514500000001],[1718769600,20689.514500000001],[1718856000,20689.514500000001],[1718942400,20689.514500000001],[1719028800,20689.514500000001],[1719115200,20689.514500000001],[1719201600,20689.514500000001],[1719288000,20689.514500000001],[1719374400,20689.514500000001],[1719460800,20689.514500000001],[1719547200,20689.514500000001],[1719633600,20689.514500000001],[1719720000,20689.514500000001],[1719806400,20689.514500000001],[1719892800,20689.514500000001],[1719979200,20689.514500000001],[1720065600,20689.514500000001],[1720152000,20689.514500000001],[1720238400,20689.514500000001],[1720324800,20689.514500000001],[1720411200,20689.514500000001],[1720497600,20689.514500000001],[1720584000,20689.514500000001],[1720670400,20689.514500000001],[1720756800,20689.514500000001],[1720843200,20689.514500000001],[1720929600,20689.514500000001],[1721016000,20689.514500000001],[1721102400,20689.514500000001],[1721188800,20689.514500000001],[1721275200,20689.514500000001],[1721361600,20689.514500000001],[1721448000,20689.514500000001],[1721534400,20689.514500000001],[1721620800,20689.514500000001],[1721707200,20689.514500000001],[1721793600,20689.514500000001],[1721880000,20689.514500000001],[1721966400,20689.514500000001],[1722052800,20689.514500000001],[1722139200,20689.514500000001],[1722225600,20689.514500000001],[1722312000,20689.514500000001],[1722398400,20689.514500000001],[1722484800,20689.514500000001],[1722571200,20689.514500000001],[1722657600,20689.514500000001],[1722744000,20689.514500000001],[1722830400,20689.514500000001],[1722916800,20689.514500000001],[1723003200,20689.514500000001],[1723089600,20689.514500000001],[1723176000,20689.514500000001],[1723262400,20689.514500000001],[1723348800,20689.514500000001],[1723435200,20689.514500000001],[1723521600,20689.514500000001],[1723608000,20689.514500000001],[1723694400,20689.514500000001],[1723780800,20689.514500000001],[1723867200,20689.514500000001],[1723953600,20689.514500000001],[1724040000,20689.514500000001],[1724126400,20689.514500000001],[1724212800,20689.514500000001],[1724299200,20689.514500000001],[1724385600,20689.514500000001],[1724472000,20689.514500000001],[1724558400,20689.514500000001],[1724644800,20689.514500000001],[1724731200,20689.514500000001],[1724817600,20689.514500000001],[1724904000,20689.514500000001],[1724990400,20689.514500000001],[1725076800,20689.514500000001],[1725163200,20689.514500000001],[1725249600,20689.514500000001],[1725336000,20689.514500000001],[1725422400,20689.514500000001],[1725508800,20689.514500000001],[1725595200,20689.514500000001],[1725681600,20689.514500000001],[1725768000,20689.514500000001],[1725854400,20689.514500000001],[1725940800,20689.514500000001],[1726027200,20689.514500000001],[1726113600,20689.514500000001],[1726200000,20689.514500000001],[1726286400,20689.514500000001],[1726372800,20689.514500000001],[1726459200,20689.514500000001],[1726545600,20689.514500000001],[1726632000,20689.514500000001],[1726718400,20689.514500000001],[1726804800,20689.514500000001],[1726891200,20689.514500000001],[1726977600,20689.514500000001],[1727064000,20689.514500000001],[1727150400,20689.514500000001],[1727236800,20689.514500000001],[1727323200,20689.514500000001],[1727409600,20689.514500000001],[1727496000,20689.514500000001],[1727582400,20689.514500000001],[1727668800,20689.514500000001],[1727755200,20689.514500000001],[1727841600,20689.514500000001],[1727928000,20689.514500000001],[1728014400,20689.514500000001],[1728100800,20689.514500000001],[1728187200,20689.514500000001],[1728273600,20689.514500000001],[1728360000,20689.514500000001],[1728446400,20689.514500000001],[1728532800,20689.514500000001],[1728619200,20689.514500000001],[1728705600,20689.514500000001],[1728792000,20689.514500000001],[1728878400,20689.514500000001],[1728964800,20689.514500000001],[1729051200,20689.514500000001],[1729137600,20689.514500000001],[1729224000,20689.514500000001],[1729310400,20689.514500000001],[1729396800,20689.514500000001],[1729483200,20689.514500000001],[1729569600,20689.514500000001],[1729656000,20689.514500000001],[1729742400,20689.514500000001],[1729828800,20689.514500000001],[1729915200,20689.514500000001],[1730001600,20689.514500000001],[1730088000,20689.514500000001],[1730174400,20689.514500000001],[1730260800,20689.514500000001],[1730347200,20689.514500000001],[1730433600,20689.514500000001],[1730520000,20689.514500000001],[1730606400,20689.514500000001],[1730696400,20689.514500000001],[1730782800,20689.514500000001],[1730869200,20689.514500000001],[1730955600,20689.514500000001],[1731042000,20689.514500000001],[1731128400,20689.514500000001],[1731214800,20689.514500000001],[1731301200,20689.514500000001],[1731387600,20689.514500000001],[1731474000,20689.514500000001],[1731560400,20689.514500000001],[1731646800,20689.514500000001],[1731733200,20689.514500000001],[1731819600,20689.514500000001],[1731906000,20689.514500000001],[1731992400,20689.514500000001],[1732078800,20689.514500000001],[1732165200,20689.514500000001],[1732251600,20689.514500000001],[1732338000,20689.514500000001],[1732424400,20689.514500000001],[1732510800,20689.514500000001],[1732597200,20689.514500000001],[1732683600,20689.514500000001],[1732770000,20689.514500000001],[1732856400,20689.514500000001],[1732942800,20689.514500000001],[1733029200,20689.514500000001],[1733115600,20689.514500000001],[1733202000,20689.514500000001],[1733288400,20689.514500000001],[1733374800,20689.514500000001],[1733461200,20689.514500000001],[1733547600,20689.514500000001],[1733634000,20689.514500000001],[1733720400,20689.514500000001],[1733806800,20689.514500000001],[1733893200,20689.514500000001],[1733979600,20689.514500000001],[1734066000,20689.514500000001],[1734152400,20689.514500000001],[1734238800,20689.514500000001],[1734325200,20689.514500000001],[1734411600,20689.514500000001],[1734498000,20689.514500000001],[1734584400,20689.514500000001],[1734670800,20689.514500000001],[1734757200,20689.514500000001],[1734843600,20689.514500000001],[1734930000,20689.514500000001],[1735016400,20689.514500000001],[1735102800,20689.514500000001],[1735189200,20689.514500000001],[1735275600,20689.514500000001],[1735362000,20689.514500000001],[1735448400,20689.514500000001],[1735534800,20689.514500000001],[1735621200,20689.514500000001],[1735707600,20689.514500000001],[1735794000,20689.514500000001],[1735880400,20689.514500000001],[1735966800,20689.514500000001],[1736053200,20689.514500000001],[1736139600,20689.514500000001],[1736226000,20689.514500000001],[1736312400,20689.514500000001],[1736398800,20689.514500000001],[1736485200,20689.514500000001],[1736571600,20689.514500000001],[1736658000,20689.514500000001],[1736744400,20689.514500000001],[1736830800,20689.514500000001],[1736917200,20689.514500000001],[1737003600,20689.514500000001],[1737090000,20689.514500000001],[1737176400,20689.514500000001],[1737262800,20689.514500000001],[1737349200,20689.514500000001],[1737435600,20689.514500000001],[1737522000,20689.514500000001],[1737608400,20689.514500000001],[1737694800,20689.514500000001],[1737781200,20689.514500000001],[1737867600,20689.514500000001],[1737954000,20689.514500000001],[1738040400,20689.514500000001],[1738126800,20689.514500000001],[1738213200,20689.514500000001],[1738299600,20689.514500000001],[1738386000,20689.514500000001],[1738472400,20689.514500000001],[1738558800,20689.514500000001],[1738645200,20689.514500000001],[1738731600,20689.514500000001],[1738818000,20689.514500000001],[1738904400,20689.514500000001],[1738990800,20689.514500000001],[1739077200,20689.514500000001],[1739163600,20689.514500000001],[1739250000,20689.514500000001],[1739336400,20689.514500000001],[1739422800,20689.514500000001],[1739509200,20689.514500000001],[1739595600,20689.514500000001],[1739682000,20689.514500000001],[1739768400,20689.514500000001],[1739854800,20689.514500000001],[1739941200,20689.514500000001],[1740027600,20689.514500000001],[1740114000,20689.514500000001],[1740200400,20689.514500000001],[1740286800,20689.514500000001],[1740373200,20689.514500000001],[1740459600,20689.514500000001],[1740546000,20689.514500000001],[1740632400,20689.514500000001],[1740718800,20689.514500000001],[1740805200,20689.514500000001],[1740891600,20689.514500000001],[1740978000,20689.514500000001],[1741064400,20689.514500000001],[1741150800,20689.514500000001],[1741237200,20689.514500000001],[1741323600,20689.514500000001],[1741410000,20689.514500000001],[1741496400,20689.514500000001],[1741579200,20689.514500000001],[1741665600,20689.514500000001],[1741752000,20689.514500000001],[1741838400,20689.514500000001],[1741924800,20689.514500000001],[1742011200,20689.514500000001],[1742097600,20689.514500000001],[1742184000,20689.514500000001],[1742270400,20689.514500000001],[1742356800,20689.514500000001],[1742443200,20689.514500000001],[1742529600,20689.514500000001],[1742616000,20689.514500000001],[1742702400,20689.514500000001],[1742788800,20689.514500000001],[1742875200,20689.514500000001],[1742961600,20689.514500000001],[1743048000,20689.514500000001],[1743134400,20689.514500000001],[1743220800,20689.514500000001],[1743307200,20689.514500000001],[1743393600,20689.514500000001],[1743480000,20689.514500000001],[1743566400,20689.514500000001],[1743652800,20689.514500000001],[1743739200,20689.514500000001],[1743825600,20689.514500000001],[1743912000,20689.514500000001],[1743998400,20689.514500000001],[1744084800,20689.514500000001],[1744171200,20689.514500000001],[1744257600,20689.514500000001],[1744344000,20689.514500000001],[1744430400,20689.514500000001],[1744516800,20689.514500000001],[1744603200,20689.514500000001],[1744689600,20689.514500000001],[1744776000,20689.514500000001],[1744862400,20689.514500000001],[1744948800,20689.514500000001],[1745035200,20689.514500000001],[1745121600,20689.514500000001],[1745208000,20689.514500000001],[1745294400,20689.514500000001],[1745380800,20689.514500000001],[1745467200,20689.514500000001],[1745553600,20689.514500000001],[1745640000,20689.514500000001],[1745726400,20689.514500000001],[1745812800,20689.514500000001],[1745899200,20689.514500000001],[1745985600,20689.514500000001],[1746072000,20689.514500000001],[1746158400,20689.514500000001],[1746244800,20689.514500000001],[1746331200,20689.514500000001],[1746417600,20689.514500000001],[1746504000,20689.514500000001],[1746590400,20689.514500000001],[1746676800,20689.514500000001],[1746763200,20689.514500000001],[1746849600,20689.514500000001],[1746936000,20689.514500000001],[1747022400,20689.514500000001],[1747108800,20689.514500000001],[1747195200,20689.514500000001],[1747281600,20689.514500000001],[1747368000,20689.514500000001],[1747454400,20689.514500000001],[1747540800,20689.514500000001],[1747627200,20689.514500000001],[1747713600,20689.514500000001],[1747800000,20689.514500000001],[1747886400,20689.514500000001],[1747972800,20689.514500000001],[1748059200,20689.514500000001],[1748145600,20689.514500000001],[1748232000,20689.514500000001],[1748318400,20689.514500000001],[1748404800,20689.514500000001],[1748491200,20689.514500000001],[1748577600,20689.514500000001],[1748664000,20689.514500000001],[1748750400,20689.514500000001],[1748836800,20689.514500000001],[1748923200,20689.514500000001],[1749009600,20689.514500000001],[1749096000,20689.514500000001],[1749182400,20689.514500000001],[1749268800,20689.514500000001],[1749355200,20689.514500000001],[1749441600,20689.514500000001],[1749528000,20689.514500000001],[1749614400,20689.514500000001],[1749700800,20689.514500000001],[1749787200,20689.514500000001],[1749873600,20689.514500000001],[1749960000,20689.514500000001],[1750046400,20689.514500000001],[1750132800,20689.514500000001],[1750219200,20689.514500000001],[1750305600,20689.514500000001],[1750392000,20689.514500000001],[1750478400,20689.514500000001],[1750564800,20689.514500000001],[1750651200,20689.514500000001],[1750737600,20689.514500000001],[1750824000,20689.514500000001],[1750910400,20689.514500000001],[1750996800,20689.514500000001],[1751083200,20689.514500000001],[1751169600,20689.514500000001],[1751256000,20689.514500000001],[1751342400,20689.514500000001],[1751428800,20689.514500000001],[1751515200,20689.514500000001],[1751601600,20689.514500000001],[1751688000,20689.514500000001],[1751774400,20689.514500000001],[1751860800,20689.514500000001],[1751947200,20689.514500000001],[1752033600,20689.514500000001],[1752120000,20689.514500000001],[1752206400,20689.514500000001],[1752292800,20689.514500000001],[1752379200,20689.514500000001],[1752465600,20689.514500000001],[1752552000,20689.514500000001],[1752638400,20689.514500000001],[1752724800,20689.514500000001],[1752811200,20689.514500000001],[1752897600,20689.514500000001],[1752984000,20689.514500000001],[1753070400,20689.514500000001],[1753156800,20689.514500000001],[1753243200,20689.514500000001],[1753329600,20689.514500000001],[1753416000,20689.514500000001],[1753502400,20689.514500000001],[1753588800,20689.514500000001],[1753675200,20689.514500000001],[1753761600,20689.514500000001],[1753848000,20689.514500000001],[1753934400,20689.514500000001],[1754020800,20689.514500000001],[1754107200,20827.389200000001],[1754193600,20827.389200000001],[1754280000,20827.389200000001],[1754366400,20827.389200000001],[1754452800,20827.389200000001],[1754539200,20827.389200000001],[1754625600,20827.389200000001],[1754712000,20827.389200000001],[1754798400,20827.389200000001],[1754884800,20827.389200000001],[1754971200,20827.389200000001],[1755057600,20827.389200000001],[1755144000,20827.389200000001],[1755230400,20827.389200000001],[1755316800,20827.389200000001],[1755403200,20827.389200000001],[1755489600,20827.389200000001],[1755576000,20827.389200000001],[1755662400,20827.389200000001],[1755748800,20827.389200000001],[1755835200,20827.389200000001],[1755921600,20827.389200000001],[1756008000,20827.389200000001],[1756094400,20827.389200000001],[1756180800,20827.389200000001],[1756267200,20827.389200000001],[1756353600,20827.389200000001],[1756440000,20827.389200000001],[1756526400,20827.389200000001],[1756612800,20827.389200000001],[1756699200,20827.389200000001],[1756785600,20827.389200000001],[1756872000,20827.389200000001],[1756958400,20827.389200000001],[1757044800,20827.389200000001],[1757131200,20827.389200000001],[1757217600,20827.389200000001],[1757304000,20827.389200000001],[1757390400,20827.389200000001],[1757476800,20827.389200000001],[1757563200,20827.389200000001],[1757649600,20827.389200000001],[1757736000,20827.389200000001],[1757822400,20827.389200000001],[1757908800,20827.389200000001],[1757995200,20827.389200000001],[1758081600,20827.389200000001],[1758168000,20827.389200000001],[1758254400,20827.389200000001],[1758340800,20827.389200000001],[1758427200,20827.389200000001],[1758513600,20827.389200000001],[1758600000,20827.389200000001],[1758686400,20827.389200000001],[1758772800,20827.389200000001],[1758859200,20827.389200000001],[1758945600,20827.389200000001],[1759032000,20827.389200000001],[1759118400,20827.389200000001],[1759204800,20827.389200000001],[1759291200,20827.389200000001],[1759377600,20827.389200000001],[1759464000,20827.389200000001],[1759550400,20827.389200000001],[1759636800,20827.389200000001],[1759723200,20827.389200000001],[1759809600,20827.389200000001],[1759896000,20827.389200000001],[1759982400,20827.389200000001],[1760068800,20827.389200000001],[1760155200,20827.389200000001],[1760241600,20827.389200000001],[1760328000,20827.389200000001],[1760414400,20827.389200000001],[1760500800,20827.389200000001],[1760587200,20827.389200000001],[1760673600,20827.389200000001],[1760760000,20827.389200000001],[1760846400,20827.389200000001],[1760932800,20827.389200000001],[1761019200,20827.389200000001],[1761105600,20827.389200000001],[1761192000,20827.389200000001],[1761278400,20827.389200000001],[1761364800,20827.389200000001],[1761451200,20827.389200000001],[1761537600,20827.389200000001],[1761624000,20827.389200000001],[1761710400,20827.389200000001],[1761796800,20827.389200000001],[1761883200,20827.389200000001],[1761969600,20827.389200000001],[1762056000,20827.389200000001],[1762146000,20827.389200000001],[1762232400,20827.389200000001],[1762318800,20827.389200000001],[1762405200,20827.389200000001],[1762491600,20827.389200000001],[1762578000,20827.389200000001],[1762664400,20827.389200000001],[1762750800,20827.389200000001],[1762837200,20827.389200000001],[1762923600,20827.389200000001],[1763010000,20827.389200000001],[1763096400,20827.389200000001],[1763182800,20827.389200000001],[1763269200,20827.389200000001],[1763355600,20827.389200000001],[1763442000,20827.389200000001],[1763528400,20827.389200000001],[1763614800,20827.389200000001],[1763701200,20827.389200000001],[1763787600,20827.389200000001],[1763874000,20827.389200000001],[1763960400,20827.389200000001],[1764046800,20827.389200000001],[1764133200,20827.389200000001],[1764219600,20827.389200000001],[1764306000,20827.389200000001],[1764392400,20827.389200000001],[1764478800,20827.389200000001],[1764565200,20827.389200000001],[1764651600,20827.389200000001],[1764738000,20827.389200000001],[1764824400,20827.389200000001],[1764910800,20827.389200000001],[1764997200,20827.389200000001],[1765083600,20827.389200000001],[1765170000,20827.389200000001],[1765256400,20827.389200000001],[1765342800,20827.389200000001],[1765429200,20827.389200000001],[1765515600,20827.389200000001],[1765602000,20827.389200000001],[1765688400,20827.389200000001],[1765774800,20827.389200000001],[1765861200,20827.389200000001],[1765947600,20827.389200000001],[1766034000,20827.389200000001],[1766120400,20827.389200000001],[1766206800,20827.389200000001],[1766293200,20827.389200000001],[1766379600,20827.389200000001],[1766466000,20827.389200000001],[1766552400,20827.389200000001],[1766638800,20827.389200000001],[1766725200,20827.389200000001],[1766811600,20827.389200000001],[1766898000,20827.389200000001],[1766984400,20827.389200000001],[1767070800,20827.389200000001],[1767157200,20827.389200000001],[1767243600,20827.389200000001],[1767330000,20827.389200000001],[1767416400,20827.389200000001],[1767502800,20827.389200000001],[1767589200,20827.389200000001],[1767675600,20827.389200000001],[1767762000,20827.389200000001],[1767848400,20827.389200000001],[1767934800,20827.389200000001],[1768021200,20827.389200000001],[1768107600,20827.389200000001],[1768194000,20827.389200000001],[1768280400,20827.389200000001],[1768366800,20827.389200000001],[1768453200,20827.389200000001],[1768539600,20827.389200000001],[1768626000,20827.389200000001],[1768712400,20827.389200000001],[1768798800,20827.389200000001],[1768885200,20827.389200000001],[1768971600,20827.389200000001],[1769058000,20827.389200000001],[1769144400,20827.389200000001],[1769230800,20827.389200000001],[1769317200,20827.389200000001],[1769403600,20827.389200000001],[1769490000,20827.389200000001],[1769576400,20827.389200000001],[1769662800,20827.389200000001],[1769749200,20827.389200000001],[1769835600,20827.389200000001],[1769922000,20827.389200000001],[1770008400,20827.389200000001],[1770094800,20827.389200000001],[1770181200,20827.389200000001],[1770267600,20827.389200000001],[1770354000,20827.389200000001],[1770440400,20827.389200000001],[1770526800,20827.389200000001],[1770613200,20827.389200000001],[1770699600,20827.389200000001],[1770786000,20827.389200000001],[1770872400,20827.389200000001],[1770958800,20827.389200000001],[1771045200,20827.389200000001],[1771131600,20827.389200000001],[1771218000,20827.389200000001],[1771304400,20827.389200000001],[1771390800,20827.389200000001],[1771477200,20827.389200000001],[1771563600,20827.389200000001],[1771650000,20827.389200000001],[1771736400,20827.389200000001],[1771822800,20827.389200000001],[1771909200,20827.389200000001],[1771995600,20827.389200000001],[1772082000,20827.389200000001],[1772168400,20827.389200000001],[1772254800,20827.389200000001],[1772341200,20827.389200000001],[1772427600,20827.389200000001],[1772514000,20827.389200000001],[1772600400,20827.389200000001],[1772686800,20827.389200000001],[1772773200,20827.389200000001],[1772859600,20827.389200000001],[1772946000,20827.389200000001],[1773028800,20827.389200000001],[1773115200,20827.389200000001],[1773201600,20827.389200000001],[1773288000,20827.389200000001],[1773374400,20827.389200000001],[1773460800,20827.389200000001],[1773547200,20827.389200000001],[1773633600,20827.389200000001],[1773720000,20827.389200000001],[1773806400,20827.389200000001],[1773892800,20827.389200000001],[1773979200,20827.389200000001],[1774065600,20827.389200000001],[1774152000,20827.389200000001],[1774238400,20827.389200000001],[1774324800,20827.389200000001],[1774411200,20827.389200000001],[1774497600,20827.389200000001],[1774584000,20827.389200000001],[1774670400,20827.389200000001],[1774756800,20827.389200000001],[1774843200,20827.389200000001],[1774929600,20827.389200000001],[1775016000,20827.389200000001],[1775102400,20827.389200000001],[1775188800,20827.389200000001],[1775275200,20827.389200000001],[1775361600,20827.389200000001],[1775448000,20827.389200000001],[1775534400,20827.389200000001],[1775620800,20827.389200000001],[1775707200,20827.389200000001],[1775793600,20827.389200000001],[1775880000,20827.389200000001],[1775966400,20827.389200000001],[1776052800,20827.389200000001],[1776139200,20827.389200000001],[1776225600,20827.389200000001],[1776312000,20827.389200000001],[1776398400,20827.389200000001],[1776484800,20827.389200000001],[1776571200,20827.389200000001],[1776657600,20827.389200000001],[1776744000,20827.389200000001],[1776830400,20827.389200000001],[1776916800,20827.389200000001],[1777003200,20827.389200000001],[1777089600,20827.389200000001],[1777176000,20827.389200000001],[1777262400,20827.389200000001],[1777348800,20827.389200000001],[1777435200,20827.389200000001],[1777521600,20827.389200000001],[1777608000,20827.389200000001],[1777694400,20827.389200000001]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14523.2443],[1470196800,14523.2443],[1470283200,14523.2443],[1470369600,14523.2443],[1470456000,14523.2443],[1470542400,14523.2443],[1470628800,14523.2443],[1470715200,14523.2443],[1470801600,14523.2443],[1470888000,14523.2443],[1470974400,14523.2443],[1471060800,14523.2443],[1471147200,14523.2443],[1471233600,14523.2443],[1471320000,14523.2443],[1471406400,14523.2443],[1471492800,14523.2443],[1471579200,14523.2443],[1471665600,14523.2443],[1471752000,14523.2443],[1471838400,14523.2443],[1471924800,14523.2443],[1472011200,14523.2443],[1472097600,14523.2443],[1472184000,14523.2443],[1472270400,14523.2443],[1472356800,14523.2443],[1472443200,14523.2443],[1472529600,14523.2443],[1472616000,14523.2443],[1472702400,14523.2443],[1472788800,14523.2443],[1472875200,14523.2443],[1472961600,14523.2443],[1473048000,14523.2443],[1473134400,14523.2443],[1473220800,14523.2443],[1473307200,14523.2443],[1473393600,14523.2443],[1473480000,14523.2443],[1473566400,14523.2443],[1473652800,14523.2443],[1473739200,14523.2443],[1473825600,14523.2443],[1473912000,14523.2443],[1473998400,14523.2443],[1474084800,14523.2443],[1474171200,14523.2443],[1474257600,14523.2443],[1474344000,14523.2443],[1474430400,14523.2443],[1474516800,14523.2443],[1474603200,14523.2443],[1474689600,14523.2443],[1474776000,14523.2443],[1474862400,14523.2443],[1474948800,14523.2443],[1475035200,14523.2443],[1475121600,14523.2443],[1475208000,14523.2443],[1475294400,14523.2443],[1475380800,14523.2443],[1475467200,14523.2443],[1475553600,14523.2443],[1475640000,14523.2443],[1475726400,14523.2443],[1475812800,14523.2443],[1475899200,14523.2443],[1475985600,14523.2443],[1476072000,14523.2443],[1476158400,14523.2443],[1476244800,14523.2443],[1476331200,14523.2443],[1476417600,14523.2443],[1476504000,14523.2443],[1476590400,14523.2443],[1476676800,14523.2443],[1476763200,14523.2443],[1476849600,14523.2443],[1476936000,14523.2443],[1477022400,14523.2443],[1477108800,14523.2443],[1477195200,14523.2443],[1477281600,14523.2443],[1477368000,14523.2443],[1477454400,14523.2443],[1477540800,14523.2443],[1477627200,14523.2443],[1477713600,14523.2443],[1477800000,14523.2443],[1477886400,14523.2443],[1477972800,14523.2443],[1478059200,14523.2443],[1478145600,14523.2443],[1478232000,14523.2443],[1478318400,14523.2443],[1478404800,14523.2443],[1478494800,14523.2443],[1478581200,14523.2443],[1478667600,14523.2443],[1478754000,14523.2443],[1478840400,14523.2443],[1478926800,14523.2443],[1479013200,14523.2443],[1479099600,14523.2443],[1479186000,14523.2443],[1479272400,14523.2443],[1479358800,14523.2443],[1479445200,14523.2443],[1479531600,14523.2443],[1479618000,14523.2443],[1479704400,14523.2443],[1479790800,14523.2443],[1479877200,14523.2443],[1479963600,14523.2443],[1480050000,14523.2443],[1480136400,14523.2443],[1480222800,14523.2443],[1480309200,14523.2443],[1480395600,14523.2443],[1480482000,14523.2443],[1480568400,14523.2443],[1480654800,14523.2443],[1480741200,14523.2443],[1480827600,14523.2443],[1480914000,14523.2443],[1481000400,14523.2443],[1481086800,14523.2443],[1481173200,14523.2443],[1481259600,14523.2443],[1481346000,14523.2443],[1481432400,14523.2443],[1481518800,14523.2443],[1481605200,14523.2443],[1481691600,14523.2443],[1481778000,14523.2443],[1481864400,14523.2443],[1481950800,14523.2443],[1482037200,14523.2443],[1482123600,14523.2443],[1482210000,14523.2443],[1482296400,14523.2443],[1482382800,14523.2443],[1482469200,14523.2443],[1482555600,14523.2443],[1482642000,14523.2443],[1482728400,14523.2443],[1482814800,14523.2443],[1482901200,14523.2443],[1482987600,14523.2443],[1483074000,14523.2443],[1483160400,14523.2443],[1483246800,14523.2443],[1483333200,14523.2443],[1483419600,14523.2443],[1483506000,14523.2443],[1483592400,14523.2443],[1483678800,14523.2443],[1483765200,14523.2443],[1483851600,14523.2443],[1483938000,14523.2443],[1484024400,14523.2443],[1484110800,14523.2443],[1484197200,14523.2443],[1484283600,14523.2443],[1484370000,14523.2443],[1484456400,14523.2443],[1484542800,14523.2443],[1484629200,14523.2443],[1484715600,14523.2443],[1484802000,14523.2443],[1484888400,14523.2443],[1484974800,14523.2443],[1485061200,14523.2443],[1485147600,14523.2443],[1485234000,14523.2443],[1485320400,14523.2443],[1485406800,14523.2443],[1485493200,14523.2443],[1485579600,14523.2443],[1485666000,14523.2443],[1485752400,14523.2443],[1485838800,14523.2443],[1485925200,14523.2443],[1486011600,14523.2443],[1486098000,14523.2443],[1486184400,14523.2443],[1486270800,14523.2443],[1486357200,14523.2443],[1486443600,14523.2443],[1486530000,14523.2443],[1486616400,14523.2443],[1486702800,14523.2443],[1486789200,14523.2443],[1486875600,14523.2443],[1486962000,14523.2443],[1487048400,14523.2443],[1487134800,14523.2443],[1487221200,14523.2443],[1487307600,14523.2443],[1487394000,14523.2443],[1487480400,14523.2443],[1487566800,14523.2443],[1487653200,14523.2443],[1487739600,14523.2443],[1487826000,14523.2443],[1487912400,14523.2443],[1487998800,14523.2443],[1488085200,14523.2443],[1488171600,14523.2443],[1488258000,14523.2443],[1488344400,14523.2443],[1488430800,14523.2443],[1488517200,14523.2443],[1488603600,14523.2443],[1488690000,14523.2443],[1488776400,14523.2443],[1488862800,14523.2443],[1488949200,14523.2443],[1489035600,14523.2443],[1489122000,14523.2443],[1489208400,14523.2443],[1489294800,14523.2443],[1489377600,14523.2443],[1489464000,14523.2443],[1489550400,14523.2443],[1489636800,14523.2443],[1489723200,14523.2443],[1489809600,14523.2443],[1489896000,14523.2443],[1489982400,14523.2443],[1490068800,14523.2443],[1490155200,14523.2443],[1490241600,14523.2443],[1490328000,14523.2443],[1490414400,14523.2443],[1490500800,14523.2443],[1490587200,14523.2443],[1490673600,14523.2443],[1490760000,14523.2443],[1490846400,14523.2443],[1490932800,14523.2443],[1491019200,14523.2443],[1491105600,14523.2443],[1491192000,14523.2443],[1491278400,14523.2443],[1491364800,14523.2443],[1491451200,14523.2443],[1491537600,14523.2443],[1491624000,14523.2443],[1491710400,14523.2443],[1491796800,14523.2443],[1491883200,14523.2443],[1491969600,14523.2443],[1492056000,14523.2443],[1492142400,14523.2443],[1492228800,14523.2443],[1492315200,14523.2443],[1492401600,14523.2443],[1492488000,14523.2443],[1492574400,14523.2443],[1492660800,14523.2443],[1492747200,14523.2443],[1492833600,14523.2443],[1492920000,14523.2443],[1493006400,14523.2443],[1493092800,14523.2443],[1493179200,14523.2443],[1493265600,14523.2443],[1493352000,14523.2443],[1493438400,14523.2443],[1493524800,14523.2443],[1493611200,14523.2443],[1493697600,14523.2443],[1493784000,14523.2443],[1493870400,14523.2443],[1493956800,14523.2443],[1494043200,14523.2443],[1494129600,14523.2443],[1494216000,14523.2443],[1494302400,14523.2443],[1494388800,14523.2443],[1494475200,14523.2443],[1494561600,14523.2443],[1494648000,14523.2443],[1494734400,14523.2443],[1494820800,14523.2443],[1494907200,14523.2443],[1494993600,14523.2443],[1495080000,14523.2443],[1495166400,14523.2443],[1495252800,14523.2443],[1495339200,14523.2443],[1495425600,14523.2443],[1495512000,14523.2443],[1495598400,14523.2443],[1495684800,14523.2443],[1495771200,14523.2443],[1495857600,14523.2443],[1495944000,14523.2443],[1496030400,14523.2443],[1496116800,14523.2443],[1496203200,14523.2443],[1496289600,14523.2443],[1496376000,14523.2443],[1496462400,14523.2443],[1496548800,14523.2443],[1496635200,14523.2443],[1496721600,14523.2443],[1496808000,14523.2443],[1496894400,14523.2443],[1496980800,14523.2443],[1497067200,14523.2443],[1497153600,14523.2443],[1497240000,14523.2443],[1497326400,14523.2443],[1497412800,14523.2443],[1497499200,14523.2443],[1497585600,14523.2443],[1497672000,14523.2443],[1497758400,14523.2443],[1497844800,14523.2443],[1497931200,14523.2443],[1498017600,14523.2443],[1498104000,14523.2443],[1498190400,14523.2443],[1498276800,14523.2443],[1498363200,14523.2443],[1498449600,14523.2443],[1498536000,14523.2443],[1498622400,14523.2443],[1498708800,14523.2443],[1498795200,14523.2443],[1498881600,14523.2443],[1498968000,14523.2443],[1499054400,14523.2443],[1499140800,14523.2443],[1499227200,14523.2443],[1499313600,14523.2443],[1499400000,14523.2443],[1499486400,14523.2443],[1499572800,14523.2443],[1499659200,14523.2443],[1499745600,14523.2443],[1499832000,14523.2443],[1499918400,14523.2443],[1500004800,14523.2443],[1500091200,14523.2443],[1500177600,14523.2443],[1500264000,14523.2443],[1500350400,14523.2443],[1500436800,14523.2443],[1500523200,14523.2443],[1500609600,14523.2443],[1500696000,14523.2443],[1500782400,14523.2443],[1500868800,14523.2443],[1500955200,14523.2443],[1501041600,14523.2443],[1501128000,14523.2443],[1501214400,14523.2443],[1501300800,14523.2443],[1501387200,14523.2443],[1501473600,14523.2443],[1501560000,14523.2443],[1501646400,15790.579400000001],[1501732800,15790.579400000001],[1501819200,15790.579400000001],[1501905600,15790.579400000001],[1501992000,15790.579400000001],[1502078400,15790.579400000001],[1502164800,15790.579400000001],[1502251200,15790.579400000001],[1502337600,15790.579400000001],[1502424000,15790.579400000001],[1502510400,15790.579400000001],[1502596800,15790.579400000001],[1502683200,15790.579400000001],[1502769600,15790.579400000001],[1502856000,15790.579400000001],[1502942400,15790.579400000001],[1503028800,15790.579400000001],[1503115200,15790.579400000001],[1503201600,15790.579400000001],[1503288000,15790.579400000001],[1503374400,15790.579400000001],[1503460800,15790.579400000001],[1503547200,15790.579400000001],[1503633600,15790.579400000001],[1503720000,15790.579400000001],[1503806400,15790.579400000001],[1503892800,15790.579400000001],[1503979200,15790.579400000001],[1504065600,15790.579400000001],[1504152000,15790.579400000001],[1504238400,15790.579400000001],[1504324800,15790.579400000001],[1504411200,15790.579400000001],[1504497600,15790.579400000001],[1504584000,15790.579400000001],[1504670400,15790.579400000001],[1504756800,15790.579400000001],[1504843200,15790.579400000001],[1504929600,15790.579400000001],[1505016000,15790.579400000001],[1505102400,15790.579400000001],[1505188800,15790.579400000001],[1505275200,15790.579400000001],[1505361600,15790.579400000001],[1505448000,15790.579400000001],[1505534400,15790.579400000001],[1505620800,15790.579400000001],[1505707200,15790.579400000001],[1505793600,15790.579400000001],[1505880000,15790.579400000001],[1505966400,15790.579400000001],[1506052800,15790.579400000001],[1506139200,15790.579400000001],[1506225600,15790.579400000001],[1506312000,15790.579400000001],[1506398400,15790.579400000001],[1506484800,15790.579400000001],[1506571200,15790.579400000001],[1506657600,15790.579400000001],[1506744000,15790.579400000001],[1506830400,15790.579400000001],[1506916800,15790.579400000001],[1507003200,15790.579400000001],[1507089600,15790.579400000001],[1507176000,15790.579400000001],[1507262400,15790.579400000001],[1507348800,15790.579400000001],[1507435200,15790.579400000001],[1507521600,15790.579400000001],[1507608000,15790.579400000001],[1507694400,15790.579400000001],[1507780800,15790.579400000001],[1507867200,15790.579400000001],[1507953600,15790.579400000001],[1508040000,15790.579400000001],[1508126400,15790.579400000001],[1508212800,15790.579400000001],[1508299200,15790.579400000001],[1508385600,15790.579400000001],[1508472000,15790.579400000001],[1508558400,15790.579400000001],[1508644800,15790.579400000001],[1508731200,15790.579400000001],[1508817600,15790.579400000001],[1508904000,15790.579400000001],[1508990400,15790.579400000001],[1509076800,15790.579400000001],[1509163200,15790.579400000001],[1509249600,15790.579400000001],[1509336000,15790.579400000001],[1509422400,15790.579400000001],[1509508800,15790.579400000001],[1509595200,15790.579400000001],[1509681600,15790.579400000001],[1509768000,15790.579400000001],[1509854400,15790.579400000001],[1509944400,15790.579400000001],[1510030800,15790.579400000001],[1510117200,15790.579400000001],[1510203600,15790.579400000001],[1510290000,15790.579400000001],[1510376400,15790.579400000001],[1510462800,15790.579400000001],[1510549200,15790.579400000001],[1510635600,15790.579400000001],[1510722000,15790.579400000001],[1510808400,15790.579400000001],[1510894800,15790.579400000001],[1510981200,15790.579400000001],[1511067600,15790.579400000001],[1511154000,15790.579400000001],[1511240400,15790.579400000001],[1511326800,15790.579400000001],[1511413200,15790.579400000001],[1511499600,15790.579400000001],[1511586000,15790.579400000001],[1511672400,15790.579400000001],[1511758800,15790.579400000001],[1511845200,15790.579400000001],[1511931600,15790.579400000001],[1512018000,15790.579400000001],[1512104400,15790.579400000001],[1512190800,15790.579400000001],[1512277200,15790.579400000001],[1512363600,15790.579400000001],[1512450000,15790.579400000001],[1512536400,15790.579400000001],[1512622800,15790.579400000001],[1512709200,15790.579400000001],[1512795600,15790.579400000001],[1512882000,15790.579400000001],[1512968400,15790.579400000001],[1513054800,15790.579400000001],[1513141200,15790.579400000001],[1513227600,15790.579400000001],[1513314000,15790.579400000001],[1513400400,15790.579400000001],[1513486800,15790.579400000001],[1513573200,15790.579400000001],[1513659600,15790.579400000001],[1513746000,15790.579400000001],[1513832400,15790.579400000001],[1513918800,15790.579400000001],[1514005200,15790.579400000001],[1514091600,15790.579400000001],[1514178000,15790.579400000001],[1514264400,15790.579400000001],[1514350800,15790.579400000001],[1514437200,15790.579400000001],[1514523600,15790.579400000001],[1514610000,15790.579400000001],[1514696400,15790.579400000001],[1514782800,15790.579400000001],[1514869200,15790.579400000001],[1514955600,15790.579400000001],[1515042000,15790.579400000001],[1515128400,15790.579400000001],[1515214800,15790.579400000001],[1515301200,15790.579400000001],[1515387600,15790.579400000001],[1515474000,15790.579400000001],[1515560400,15790.579400000001],[1515646800,15790.579400000001],[1515733200,15790.579400000001],[1515819600,15790.579400000001],[1515906000,15790.579400000001],[1515992400,15790.579400000001],[1516078800,15790.579400000001],[1516165200,15790.579400000001],[1516251600,15790.579400000001],[1516338000,15790.579400000001],[1516424400,15790.579400000001],[1516510800,15790.579400000001],[1516597200,15790.579400000001],[1516683600,15790.579400000001],[1516770000,15790.579400000001],[1516856400,15790.579400000001],[1516942800,15790.579400000001],[1517029200,15790.579400000001],[1517115600,15790.579400000001],[1517202000,15790.579400000001],[1517288400,15790.579400000001],[1517374800,15790.579400000001],[1517461200,15790.579400000001],[1517547600,15790.579400000001],[1517634000,15790.579400000001],[1517720400,15790.579400000001],[1517806800,15790.579400000001],[1517893200,15790.579400000001],[1517979600,15790.579400000001],[1518066000,15790.579400000001],[1518152400,15790.579400000001],[1518238800,15790.579400000001],[1518325200,15790.579400000001],[1518411600,15790.579400000001],[1518498000,15790.579400000001],[1518584400,15790.579400000001],[1518670800,15790.579400000001],[1518757200,15790.579400000001],[1518843600,15790.579400000001],[1518930000,15790.579400000001],[1519016400,15790.579400000001],[1519102800,15790.579400000001],[1519189200,15790.579400000001],[1519275600,15790.579400000001],[1519362000,15790.579400000001],[1519448400,15790.579400000001],[1519534800,15790.579400000001],[1519621200,15790.579400000001],[1519707600,15790.579400000001],[1519794000,15790.579400000001],[1519880400,15790.579400000001],[1519966800,15790.579400000001],[1520053200,15790.579400000001],[1520139600,15790.579400000001],[1520226000,15790.579400000001],[1520312400,15790.579400000001],[1520398800,15790.579400000001],[1520485200,15790.579400000001],[1520571600,15790.579400000001],[1520658000,15790.579400000001],[1520744400,15790.579400000001],[1520827200,15790.579400000001],[1520913600,15790.579400000001],[1521000000,15790.579400000001],[1521086400,15790.579400000001],[1521172800,15790.579400000001],[1521259200,15790.579400000001],[1521345600,15790.579400000001],[1521432000,15790.579400000001],[1521518400,15790.579400000001],[1521604800,15790.579400000001],[1521691200,15790.579400000001],[1521777600,15790.579400000001],[1521864000,15790.579400000001],[1521950400,15790.579400000001],[1522036800,15790.579400000001],[1522123200,15790.579400000001],[1522209600,15790.579400000001],[1522296000,15790.579400000001],[1522382400,15790.579400000001],[1522468800,15790.579400000001],[1522555200,15790.579400000001],[1522641600,15790.579400000001],[1522728000,15790.579400000001],[1522814400,15790.579400000001],[1522900800,15790.579400000001],[1522987200,15790.579400000001],[1523073600,15790.579400000001],[1523160000,15790.579400000001],[1523246400,15790.579400000001],[1523332800,15790.579400000001],[1523419200,15790.579400000001],[1523505600,15790.579400000001],[1523592000,15790.579400000001],[1523678400,15790.579400000001],[1523764800,15790.579400000001],[1523851200,15790.579400000001],[1523937600,15790.579400000001],[1524024000,15790.579400000001],[1524110400,15790.579400000001],[1524196800,15790.579400000001],[1524283200,15790.579400000001],[1524369600,15790.579400000001],[1524456000,15790.579400000001],[1524542400,15790.579400000001],[1524628800,15790.579400000001],[1524715200,15790.579400000001],[1524801600,15790.579400000001],[1524888000,15790.579400000001],[1524974400,15790.579400000001],[1525060800,15790.579400000001],[1525147200,15790.579400000001],[1525233600,15790.579400000001],[1525320000,15790.579400000001],[1525406400,15790.579400000001],[1525492800,15790.579400000001],[1525579200,15790.579400000001],[1525665600,15790.579400000001],[1525752000,15790.579400000001],[1525838400,15790.579400000001],[1525924800,15790.579400000001],[1526011200,15790.579400000001],[1526097600,15790.579400000001],[1526184000,15790.579400000001],[1526270400,15790.579400000001],[1526356800,15790.579400000001],[1526443200,15790.579400000001],[1526529600,15790.579400000001],[1526616000,15790.579400000001],[1526702400,15790.579400000001],[1526788800,15790.579400000001],[1526875200,15790.579400000001],[1526961600,15790.579400000001],[1527048000,15790.579400000001],[1527134400,15790.579400000001],[1527220800,15790.579400000001],[1527307200,15790.579400000001],[1527393600,15790.579400000001],[1527480000,15790.579400000001],[1527566400,15790.579400000001],[1527652800,15790.579400000001],[1527739200,15790.579400000001],[1527825600,15790.579400000001],[1527912000,15790.579400000001],[1527998400,15790.579400000001],[1528084800,15790.579400000001],[1528171200,15790.579400000001],[1528257600,15790.579400000001],[1528344000,15790.579400000001],[1528430400,15790.579400000001],[1528516800,15790.579400000001],[1528603200,15790.579400000001],[1528689600,15790.579400000001],[1528776000,15790.579400000001],[1528862400,15790.579400000001],[1528948800,15790.579400000001],[1529035200,15790.579400000001],[1529121600,15790.579400000001],[1529208000,15790.579400000001],[1529294400,15790.579400000001],[1529380800,15790.579400000001],[1529467200,15790.579400000001],[1529553600,15790.579400000001],[1529640000,15790.579400000001],[1529726400,15790.579400000001],[1529812800,15790.579400000001],[1529899200,15790.579400000001],[1529985600,15790.579400000001],[1530072000,15790.579400000001],[1530158400,15790.579400000001],[1530244800,15790.579400000001],[1530331200,15790.579400000001],[1530417600,15790.579400000001],[1530504000,15790.579400000001],[1530590400,15790.579400000001],[1530676800,15790.579400000001],[1530763200,15790.579400000001],[1530849600,15790.579400000001],[1530936000,15790.579400000001],[1531022400,15790.579400000001],[1531108800,15790.579400000001],[1531195200,15790.579400000001],[1531281600,15790.579400000001],[1531368000,15790.579400000001],[1531454400,15790.579400000001],[1531540800,15790.579400000001],[1531627200,15790.579400000001],[1531713600,15790.579400000001],[1531800000,15790.579400000001],[1531886400,15790.579400000001],[1531972800,15790.579400000001],[1532059200,15790.579400000001],[1532145600,15790.579400000001],[1532232000,15790.579400000001],[1532318400,15790.579400000001],[1532404800,15790.579400000001],[1532491200,15790.579400000001],[1532577600,15790.579400000001],[1532664000,15790.579400000001],[1532750400,15790.579400000001],[1532836800,15790.579400000001],[1532923200,15790.579400000001],[1533009600,15790.579400000001],[1533096000,15790.579400000001],[1533182400,16678.263599999998],[1533268800,16678.263599999998],[1533355200,16678.263599999998],[1533441600,16678.263599999998],[1533528000,16678.263599999998],[1533614400,16678.263599999998],[1533700800,16678.263599999998],[1533787200,16678.263599999998],[1533873600,16678.263599999998],[1533960000,16678.263599999998],[1534046400,16678.263599999998],[1534132800,16678.263599999998],[1534219200,16678.263599999998],[1534305600,16678.263599999998],[1534392000,16678.263599999998],[1534478400,16678.263599999998],[1534564800,16678.263599999998],[1534651200,16678.263599999998],[1534737600,16678.263599999998],[1534824000,16678.263599999998],[1534910400,16678.263599999998],[1534996800,16678.263599999998],[1535083200,16678.263599999998],[1535169600,16678.263599999998],[1535256000,16678.263599999998],[1535342400,16678.263599999998],[1535428800,16678.263599999998],[1535515200,16678.263599999998],[1535601600,16678.263599999998],[1535688000,16678.263599999998],[1535774400,16678.263599999998],[1535860800,16678.263599999998],[1535947200,16678.263599999998],[1536033600,16678.263599999998],[1536120000,16678.263599999998],[1536206400,16678.263599999998],[1536292800,16678.263599999998],[1536379200,16678.263599999998],[1536465600,16678.263599999998],[1536552000,16678.263599999998],[1536638400,16678.263599999998],[1536724800,16678.263599999998],[1536811200,16678.263599999998],[1536897600,16678.263599999998],[1536984000,16678.263599999998],[1537070400,16678.263599999998],[1537156800,16678.263599999998],[1537243200,16678.263599999998],[1537329600,16678.263599999998],[1537416000,16678.263599999998],[1537502400,16678.263599999998],[1537588800,16678.263599999998],[1537675200,16678.263599999998],[1537761600,16678.263599999998],[1537848000,16678.263599999998],[1537934400,16678.263599999998],[1538020800,16678.263599999998],[1538107200,16678.263599999998],[1538193600,16678.263599999998],[1538280000,16678.263599999998],[1538366400,16678.263599999998],[1538452800,16678.263599999998],[1538539200,16678.263599999998],[1538625600,16678.263599999998],[1538712000,16678.263599999998],[1538798400,16678.263599999998],[1538884800,16678.263599999998],[1538971200,16678.263599999998],[1539057600,16678.263599999998],[1539144000,16678.263599999998],[1539230400,16678.263599999998],[1539316800,16678.263599999998],[1539403200,16678.263599999998],[1539489600,16678.263599999998],[1539576000,16678.263599999998],[1539662400,16678.263599999998],[1539748800,16678.263599999998],[1539835200,16678.263599999998],[1539921600,16678.263599999998],[1540008000,16678.263599999998],[1540094400,16678.263599999998],[1540180800,16678.263599999998],[1540267200,16678.263599999998],[1540353600,16678.263599999998],[1540440000,16678.263599999998],[1540526400,16678.263599999998],[1540612800,16678.263599999998],[1540699200,16678.263599999998],[1540785600,16678.263599999998],[1540872000,16678.263599999998],[1540958400,16678.263599999998],[1541044800,16678.263599999998],[1541131200,16678.263599999998],[1541217600,16678.263599999998],[1541304000,16678.263599999998],[1541394000,16678.263599999998],[1541480400,16678.263599999998],[1541566800,16678.263599999998],[1541653200,16678.263599999998],[1541739600,16678.263599999998],[1541826000,16678.263599999998],[1541912400,16678.263599999998],[1541998800,16678.263599999998],[1542085200,16678.263599999998],[1542171600,16678.263599999998],[1542258000,16678.263599999998],[1542344400,16678.263599999998],[1542430800,16678.263599999998],[1542517200,16678.263599999998],[1542603600,16678.263599999998],[1542690000,16678.263599999998],[1542776400,16678.263599999998],[1542862800,16678.263599999998],[1542949200,16678.263599999998],[1543035600,16678.263599999998],[1543122000,16678.263599999998],[1543208400,16678.263599999998],[1543294800,16678.263599999998],[1543381200,16678.263599999998],[1543467600,16678.263599999998],[1543554000,16678.263599999998],[1543640400,16678.263599999998],[1543726800,16678.263599999998],[1543813200,16678.263599999998],[1543899600,16678.263599999998],[1543986000,16678.263599999998],[1544072400,16678.263599999998],[1544158800,16678.263599999998],[1544245200,16678.263599999998],[1544331600,16678.263599999998],[1544418000,16678.263599999998],[1544504400,16678.263599999998],[1544590800,16678.263599999998],[1544677200,16678.263599999998],[1544763600,16678.263599999998],[1544850000,16678.263599999998],[1544936400,16678.263599999998],[1545022800,16678.263599999998],[1545109200,16678.263599999998],[1545195600,16678.263599999998],[1545282000,16678.263599999998],[1545368400,16678.263599999998],[1545454800,16678.263599999998],[1545541200,16678.263599999998],[1545627600,16678.263599999998],[1545714000,16678.263599999998],[1545800400,16678.263599999998],[1545886800,16678.263599999998],[1545973200,16678.263599999998],[1546059600,16678.263599999998],[1546146000,16678.263599999998],[1546232400,16678.263599999998],[1546318800,16678.263599999998],[1546405200,16678.263599999998],[1546491600,16678.263599999998],[1546578000,16678.263599999998],[1546664400,16678.263599999998],[1546750800,16678.263599999998],[1546837200,16678.263599999998],[1546923600,16678.263599999998],[1547010000,16678.263599999998],[1547096400,16678.263599999998],[1547182800,16678.263599999998],[1547269200,16678.263599999998],[1547355600,16678.263599999998],[1547442000,16678.263599999998],[1547528400,16678.263599999998],[1547614800,16678.263599999998],[1547701200,16678.263599999998],[1547787600,16678.263599999998],[1547874000,16678.263599999998],[1547960400,16678.263599999998],[1548046800,16678.263599999998],[1548133200,16678.263599999998],[1548219600,16678.263599999998],[1548306000,16678.263599999998],[1548392400,16678.263599999998],[1548478800,16678.263599999998],[1548565200,16678.263599999998],[1548651600,16678.263599999998],[1548738000,16678.263599999998],[1548824400,16678.263599999998],[1548910800,16678.263599999998],[1548997200,16678.263599999998],[1549083600,16678.263599999998],[1549170000,16678.263599999998],[1549256400,16678.263599999998],[1549342800,16678.263599999998],[1549429200,16678.263599999998],[1549515600,16678.263599999998],[1549602000,16678.263599999998],[1549688400,16678.263599999998],[1549774800,16678.263599999998],[1549861200,16678.263599999998],[1549947600,16678.263599999998],[1550034000,16678.263599999998],[1550120400,16678.263599999998],[1550206800,16678.263599999998],[1550293200,16678.263599999998],[1550379600,16678.263599999998],[1550466000,16678.263599999998],[1550552400,16678.263599999998],[1550638800,16678.263599999998],[1550725200,16678.263599999998],[1550811600,16678.263599999998],[1550898000,16678.263599999998],[1550984400,16678.263599999998],[1551070800,16678.263599999998],[1551157200,16678.263599999998],[1551243600,16678.263599999998],[1551330000,16678.263599999998],[1551416400,16678.263599999998],[1551502800,16678.263599999998],[1551589200,16678.263599999998],[1551675600,16678.263599999998],[1551762000,16678.263599999998],[1551848400,16678.263599999998],[1551934800,16678.263599999998],[1552021200,16678.263599999998],[1552107600,16678.263599999998],[1552194000,16678.263599999998],[1552276800,16678.263599999998],[1552363200,16678.263599999998],[1552449600,16678.263599999998],[1552536000,16678.263599999998],[1552622400,16678.263599999998],[1552708800,16678.263599999998],[1552795200,16678.263599999998],[1552881600,16678.263599999998],[1552968000,16678.263599999998],[1553054400,16678.263599999998],[1553140800,16678.263599999998],[1553227200,16678.263599999998],[1553313600,16678.263599999998],[1553400000,16678.263599999998],[1553486400,16678.263599999998],[1553572800,16678.263599999998],[1553659200,16678.263599999998],[1553745600,16678.263599999998],[1553832000,16678.263599999998],[1553918400,16678.263599999998],[1554004800,16678.263599999998],[1554091200,16678.263599999998],[1554177600,16678.263599999998],[1554264000,16678.263599999998],[1554350400,16678.263599999998],[1554436800,16678.263599999998],[1554523200,16678.263599999998],[1554609600,16678.263599999998],[1554696000,16678.263599999998],[1554782400,16678.263599999998],[1554868800,16678.263599999998],[1554955200,16678.263599999998],[1555041600,16678.263599999998],[1555128000,16678.263599999998],[1555214400,16678.263599999998],[1555300800,16678.263599999998],[1555387200,16678.263599999998],[1555473600,16678.263599999998],[1555560000,16678.263599999998],[1555646400,16678.263599999998],[1555732800,16678.263599999998],[1555819200,16678.263599999998],[1555905600,16678.263599999998],[1555992000,16678.263599999998],[1556078400,16678.263599999998],[1556164800,16678.263599999998],[1556251200,16678.263599999998],[1556337600,16678.263599999998],[1556424000,16678.263599999998],[1556510400,16678.263599999998],[1556596800,16678.263599999998],[1556683200,16678.263599999998],[1556769600,16678.263599999998],[1556856000,16678.263599999998],[1556942400,16678.263599999998],[1557028800,16678.263599999998],[1557115200,16678.263599999998],[1557201600,16678.263599999998],[1557288000,16678.263599999998],[1557374400,16678.263599999998],[1557460800,16678.263599999998],[1557547200,16678.263599999998],[1557633600,16678.263599999998],[1557720000,16678.263599999998],[1557806400,16678.263599999998],[1557892800,16678.263599999998],[1557979200,16678.263599999998],[1558065600,16678.263599999998],[1558152000,16678.263599999998],[1558238400,16678.263599999998],[1558324800,16678.263599999998],[1558411200,16678.263599999998],[1558497600,16678.263599999998],[1558584000,16678.263599999998],[1558670400,16678.263599999998],[1558756800,16678.263599999998],[1558843200,16678.263599999998],[1558929600,16678.263599999998],[1559016000,16678.263599999998],[1559102400,16678.263599999998],[1559188800,16678.263599999998],[1559275200,16678.263599999998],[1559361600,16678.263599999998],[1559448000,16678.263599999998],[1559534400,16678.263599999998],[1559620800,16678.263599999998],[1559707200,16678.263599999998],[1559793600,16678.263599999998],[1559880000,16678.263599999998],[1559966400,16678.263599999998],[1560052800,16678.263599999998],[1560139200,16678.263599999998],[1560225600,16678.263599999998],[1560312000,16678.263599999998],[1560398400,16678.263599999998],[1560484800,16678.263599999998],[1560571200,16678.263599999998],[1560657600,16678.263599999998],[1560744000,16678.263599999998],[1560830400,16678.263599999998],[1560916800,16678.263599999998],[1561003200,16678.263599999998],[1561089600,16678.263599999998],[1561176000,16678.263599999998],[1561262400,16678.263599999998],[1561348800,16678.263599999998],[1561435200,16678.263599999998],[1561521600,16678.263599999998],[1561608000,16678.263599999998],[1561694400,16678.263599999998],[1561780800,16678.263599999998],[1561867200,16678.263599999998],[1561953600,16678.263599999998],[1562040000,16678.263599999998],[1562126400,16678.263599999998],[1562212800,16678.263599999998],[1562299200,16678.263599999998],[1562385600,16678.263599999998],[1562472000,16678.263599999998],[1562558400,16678.263599999998],[1562644800,16678.263599999998],[1562731200,16678.263599999998],[1562817600,16678.263599999998],[1562904000,16678.263599999998],[1562990400,16678.263599999998],[1563076800,16678.263599999998],[1563163200,16678.263599999998],[1563249600,16678.263599999998],[1563336000,16678.263599999998],[1563422400,16678.263599999998],[1563508800,16678.263599999998],[1563595200,16678.263599999998],[1563681600,16678.263599999998],[1563768000,16678.263599999998],[1563854400,16678.263599999998],[1563940800,16678.263599999998],[1564027200,16678.263599999998],[1564113600,16678.263599999998],[1564200000,16678.263599999998],[1564286400,16678.263599999998],[1564372800,16678.263599999998],[1564459200,16678.263599999998],[1564545600,16678.263599999998],[1564632000,16678.263599999998],[1564718400,17592.029299999998],[1564804800,17592.029299999998],[1564891200,17592.029299999998],[1564977600,17592.029299999998],[1565064000,17592.029299999998],[1565150400,17592.029299999998],[1565236800,17592.029299999998],[1565323200,17592.029299999998],[1565409600,17592.029299999998],[1565496000,17592.029299999998],[1565582400,17592.029299999998],[1565668800,17592.029299999998],[1565755200,17592.029299999998],[1565841600,17592.029299999998],[1565928000,17592.029299999998],[1566014400,17592.029299999998],[1566100800,17592.029299999998],[1566187200,17592.029299999998],[1566273600,17592.029299999998],[1566360000,17592.029299999998],[1566446400,17592.029299999998],[1566532800,17592.029299999998],[1566619200,17592.029299999998],[1566705600,17592.029299999998],[1566792000,17592.029299999998],[1566878400,17592.029299999998],[1566964800,17592.029299999998],[1567051200,17592.029299999998],[1567137600,17592.029299999998],[1567224000,17592.029299999998],[1567310400,17592.029299999998],[1567396800,17592.029299999998],[1567483200,17592.029299999998],[1567569600,17592.029299999998],[1567656000,17592.029299999998],[1567742400,17592.029299999998],[1567828800,17592.029299999998],[1567915200,17592.029299999998],[1568001600,17592.029299999998],[1568088000,17592.029299999998],[1568174400,17592.029299999998],[1568260800,17592.029299999998],[1568347200,17592.029299999998],[1568433600,17592.029299999998],[1568520000,17592.029299999998],[1568606400,17592.029299999998],[1568692800,17592.029299999998],[1568779200,17592.029299999998],[1568865600,17592.029299999998],[1568952000,17592.029299999998],[1569038400,17592.029299999998],[1569124800,17592.029299999998],[1569211200,17592.029299999998],[1569297600,17592.029299999998],[1569384000,17592.029299999998],[1569470400,17592.029299999998],[1569556800,17592.029299999998],[1569643200,17592.029299999998],[1569729600,17592.029299999998],[1569816000,17592.029299999998],[1569902400,17592.029299999998],[1569988800,17592.029299999998],[1570075200,17592.029299999998],[1570161600,17592.029299999998],[1570248000,17592.029299999998],[1570334400,17592.029299999998],[1570420800,17592.029299999998],[1570507200,17592.029299999998],[1570593600,17592.029299999998],[1570680000,17592.029299999998],[1570766400,17592.029299999998],[1570852800,17592.029299999998],[1570939200,17592.029299999998],[1571025600,17592.029299999998],[1571112000,17592.029299999998],[1571198400,17592.029299999998],[1571284800,17592.029299999998],[1571371200,17592.029299999998],[1571457600,17592.029299999998],[1571544000,17592.029299999998],[1571630400,17592.029299999998],[1571716800,17592.029299999998],[1571803200,17592.029299999998],[1571889600,17592.029299999998],[1571976000,17592.029299999998],[1572062400,17592.029299999998],[1572148800,17592.029299999998],[1572235200,17592.029299999998],[1572321600,17592.029299999998],[1572408000,17592.029299999998],[1572494400,17592.029299999998],[1572580800,17592.029299999998],[1572667200,17592.029299999998],[1572753600,17592.029299999998],[1572843600,17592.029299999998],[1572930000,17592.029299999998],[1573016400,17592.029299999998],[1573102800,17592.029299999998],[1573189200,17592.029299999998],[1573275600,17592.029299999998],[1573362000,17592.029299999998],[1573448400,17592.029299999998],[1573534800,17592.029299999998],[1573621200,17592.029299999998],[1573707600,17592.029299999998],[1573794000,17592.029299999998],[1573880400,17592.029299999998],[1573966800,17592.029299999998],[1574053200,17592.029299999998],[1574139600,17592.029299999998],[1574226000,17592.029299999998],[1574312400,17592.029299999998],[1574398800,17592.029299999998],[1574485200,17592.029299999998],[1574571600,17592.029299999998],[1574658000,17592.029299999998],[1574744400,17592.029299999998],[1574830800,17592.029299999998],[1574917200,17592.029299999998],[1575003600,17592.029299999998],[1575090000,17592.029299999998],[1575176400,17592.029299999998],[1575262800,17592.029299999998],[1575349200,17592.029299999998],[1575435600,17592.029299999998],[1575522000,17592.029299999998],[1575608400,17592.029299999998],[1575694800,17592.029299999998],[1575781200,17592.029299999998],[1575867600,17592.029299999998],[1575954000,17592.029299999998],[1576040400,17592.029299999998],[1576126800,17592.029299999998],[1576213200,17592.029299999998],[1576299600,17592.029299999998],[1576386000,17592.029299999998],[1576472400,17592.029299999998],[1576558800,17592.029299999998],[1576645200,17592.029299999998],[1576731600,17592.029299999998],[1576818000,17592.029299999998],[1576904400,17592.029299999998],[1576990800,17592.029299999998],[1577077200,17592.029299999998],[1577163600,17592.029299999998],[1577250000,17592.029299999998],[1577336400,17592.029299999998],[1577422800,17592.029299999998],[1577509200,17592.029299999998],[1577595600,17592.029299999998],[1577682000,17592.029299999998],[1577768400,17592.029299999998],[1577854800,17592.029299999998],[1577941200,17592.029299999998],[1578027600,17592.029299999998],[1578114000,17592.029299999998],[1578200400,17592.029299999998],[1578286800,17592.029299999998],[1578373200,17592.029299999998],[1578459600,17592.029299999998],[1578546000,17592.029299999998],[1578632400,17592.029299999998],[1578718800,17592.029299999998],[1578805200,17592.029299999998],[1578891600,17592.029299999998],[1578978000,17592.029299999998],[1579064400,17592.029299999998],[1579150800,17592.029299999998],[1579237200,17592.029299999998],[1579323600,17592.029299999998],[1579410000,17592.029299999998],[1579496400,17592.029299999998],[1579582800,17592.029299999998],[1579669200,17592.029299999998],[1579755600,17592.029299999998],[1579842000,17592.029299999998],[1579928400,17592.029299999998],[1580014800,17592.029299999998],[1580101200,17592.029299999998],[1580187600,17592.029299999998],[1580274000,17592.029299999998],[1580360400,17592.029299999998],[1580446800,17592.029299999998],[1580533200,17592.029299999998],[1580619600,17592.029299999998],[1580706000,17592.029299999998],[1580792400,17592.029299999998],[1580878800,17592.029299999998],[1580965200,17592.029299999998],[1581051600,17592.029299999998],[1581138000,17592.029299999998],[1581224400,17592.029299999998],[1581310800,17592.029299999998],[1581397200,17592.029299999998],[1581483600,17592.029299999998],[1581570000,17592.029299999998],[1581656400,17592.029299999998],[1581742800,17592.029299999998],[1581829200,17592.029299999998],[1581915600,17592.029299999998],[1582002000,17592.029299999998],[1582088400,17592.029299999998],[1582174800,17592.029299999998],[1582261200,17592.029299999998],[1582347600,17592.029299999998],[1582434000,17592.029299999998],[1582520400,17592.029299999998],[1582606800,17592.029299999998],[1582693200,17592.029299999998],[1582779600,17592.029299999998],[1582866000,17592.029299999998],[1582952400,17592.029299999998],[1583038800,17592.029299999998],[1583125200,17592.029299999998],[1583211600,17592.029299999998],[1583298000,17592.029299999998],[1583384400,17592.029299999998],[1583470800,17592.029299999998],[1583557200,17592.029299999998],[1583643600,17592.029299999998],[1583726400,17592.029299999998],[1583812800,17592.029299999998],[1583899200,17592.029299999998],[1583985600,17592.029299999998],[1584072000,17592.029299999998],[1584158400,17592.029299999998],[1584244800,17592.029299999998],[1584331200,17592.029299999998],[1584417600,17592.029299999998],[1584504000,17592.029299999998],[1584590400,17592.029299999998],[1584676800,17592.029299999998],[1584763200,17592.029299999998],[1584849600,17592.029299999998],[1584936000,17592.029299999998],[1585022400,17592.029299999998],[1585108800,17592.029299999998],[1585195200,17592.029299999998],[1585281600,17592.029299999998],[1585368000,17592.029299999998],[1585454400,17592.029299999998],[1585540800,17592.029299999998],[1585627200,17592.029299999998],[1585713600,17592.029299999998],[1585800000,17592.029299999998],[1585886400,17592.029299999998],[1585972800,17592.029299999998],[1586059200,17592.029299999998],[1586145600,17592.029299999998],[1586232000,17592.029299999998],[1586318400,17592.029299999998],[1586404800,17592.029299999998],[1586491200,17592.029299999998],[1586577600,17592.029299999998],[1586664000,17592.029299999998],[1586750400,17592.029299999998],[1586836800,17592.029299999998],[1586923200,17592.029299999998],[1587009600,17592.029299999998],[1587096000,17592.029299999998],[1587182400,17592.029299999998],[1587268800,17592.029299999998],[1587355200,17592.029299999998],[1587441600,17592.029299999998],[1587528000,17592.029299999998],[1587614400,17592.029299999998],[1587700800,17592.029299999998],[1587787200,17592.029299999998],[1587873600,17592.029299999998],[1587960000,17592.029299999998],[1588046400,17592.029299999998],[1588132800,17592.029299999998],[1588219200,17592.029299999998],[1588305600,17592.029299999998],[1588392000,17592.029299999998],[1588478400,17592.029299999998],[1588564800,17592.029299999998],[1588651200,17592.029299999998],[1588737600,17592.029299999998],[1588824000,17592.029299999998],[1588910400,17592.029299999998],[1588996800,17592.029299999998],[1589083200,17592.029299999998],[1589169600,17592.029299999998],[1589256000,17592.029299999998],[1589342400,17592.029299999998],[1589428800,17592.029299999998],[1589515200,17592.029299999998],[1589601600,17592.029299999998],[1589688000,17592.029299999998],[1589774400,17592.029299999998],[1589860800,17592.029299999998],[1589947200,17592.029299999998],[1590033600,17592.029299999998],[1590120000,17592.029299999998],[1590206400,17592.029299999998],[1590292800,17592.029299999998],[1590379200,17592.029299999998],[1590465600,17592.029299999998],[1590552000,17592.029299999998],[1590638400,17592.029299999998],[1590724800,17592.029299999998],[1590811200,17592.029299999998],[1590897600,17592.029299999998],[1590984000,17592.029299999998],[1591070400,17592.029299999998],[1591156800,17592.029299999998],[1591243200,17592.029299999998],[1591329600,17592.029299999998],[1591416000,17592.029299999998],[1591502400,17592.029299999998],[1591588800,17592.029299999998],[1591675200,17592.029299999998],[1591761600,17592.029299999998],[1591848000,17592.029299999998],[1591934400,17592.029299999998],[1592020800,17592.029299999998],[1592107200,17592.029299999998],[1592193600,17592.029299999998],[1592280000,17592.029299999998],[1592366400,17592.029299999998],[1592452800,17592.029299999998],[1592539200,17592.029299999998],[1592625600,17592.029299999998],[1592712000,17592.029299999998],[1592798400,17592.029299999998],[1592884800,17592.029299999998],[1592971200,17592.029299999998],[1593057600,17592.029299999998],[1593144000,17592.029299999998],[1593230400,17592.029299999998],[1593316800,17592.029299999998],[1593403200,17592.029299999998],[1593489600,17592.029299999998],[1593576000,17592.029299999998],[1593662400,17592.029299999998],[1593748800,17592.029299999998],[1593835200,17592.029299999998],[1593921600,17592.029299999998],[1594008000,17592.029299999998],[1594094400,17592.029299999998],[1594180800,17592.029299999998],[1594267200,17592.029299999998],[1594353600,17592.029299999998],[1594440000,17592.029299999998],[1594526400,17592.029299999998],[1594612800,17592.029299999998],[1594699200,17592.029299999998],[1594785600,17592.029299999998],[1594872000,17592.029299999998],[1594958400,17592.029299999998],[1595044800,17592.029299999998],[1595131200,17592.029299999998],[1595217600,17592.029299999998],[1595304000,17592.029299999998],[1595390400,17592.029299999998],[1595476800,17592.029299999998],[1595563200,17592.029299999998],[1595649600,17592.029299999998],[1595736000,17592.029299999998],[1595822400,17592.029299999998],[1595908800,17592.029299999998],[1595995200,17592.029299999998],[1596081600,17592.029299999998],[1596168000,17592.029299999998],[1596254400,17592.029299999998],[1596340800,17592.029299999998],[1596427200,17592.029299999998],[1596513600,17592.029299999998],[1596600000,17592.029299999998],[1596686400,17592.029299999998],[1596772800,17592.029299999998],[1596859200,17592.029299999998],[1596945600,17592.029299999998],[1597032000,17592.029299999998],[1597118400,17592.029299999998],[1597204800,17592.029299999998],[1597291200,17592.029299999998],[1597377600,17592.029299999998],[1597464000,17592.029299999998],[1597550400,17592.029299999998],[1597636800,17592.029299999998],[1597723200,17592.029299999998],[1597809600,17592.029299999998],[1597896000,17592.029299999998],[1597982400,17592.029299999998],[1598068800,17592.029299999998],[1598155200,17592.029299999998],[1598241600,17592.029299999998],[1598328000,17592.029299999998],[1598414400,17592.029299999998],[1598500800,17592.029299999998],[1598587200,17592.029299999998],[1598673600,17592.029299999998],[1598760000,17592.029299999998],[1598846400,17592.029299999998],[1598932800,17592.029299999998],[1599019200,17592.029299999998],[1599105600,17592.029299999998],[1599192000,17592.029299999998],[1599278400,17592.029299999998],[1599364800,17592.029299999998],[1599451200,17592.029299999998],[1599537600,17592.029299999998],[1599624000,17592.029299999998],[1599710400,17592.029299999998],[1599796800,17592.029299999998],[1599883200,17592.029299999998],[1599969600,17592.029299999998],[1600056000,17592.029299999998],[1600142400,17592.029299999998],[1600228800,17592.029299999998],[1600315200,17592.029299999998],[1600401600,17592.029299999998],[1600488000,17592.029299999998],[1600574400,17592.029299999998],[1600660800,17592.029299999998],[1600747200,17592.029299999998],[1600833600,17592.029299999998],[1600920000,17592.029299999998],[1601006400,17592.029299999998],[1601092800,17592.029299999998],[1601179200,17592.029299999998],[1601265600,17592.029299999998],[1601352000,17592.029299999998],[1601438400,17592.029299999998],[1601524800,17592.029299999998],[1601611200,17592.029299999998],[1601697600,17592.029299999998],[1601784000,17592.029299999998],[1601870400,17592.029299999998],[1601956800,17592.029299999998],[1602043200,17592.029299999998],[1602129600,17592.029299999998],[1602216000,17592.029299999998],[1602302400,17592.029299999998],[1602388800,17592.029299999998],[1602475200,17592.029299999998],[1602561600,17592.029299999998],[1602648000,17592.029299999998],[1602734400,17592.029299999998],[1602820800,17592.029299999998],[1602907200,17592.029299999998],[1602993600,17592.029299999998],[1603080000,17592.029299999998],[1603166400,17592.029299999998],[1603252800,17592.029299999998],[1603339200,17592.029299999998],[1603425600,17592.029299999998],[1603512000,17592.029299999998],[1603598400,17592.029299999998],[1603684800,17592.029299999998],[1603771200,17592.029299999998],[1603857600,17592.029299999998],[1603944000,17592.029299999998],[1604030400,17592.029299999998],[1604116800,17592.029299999998],[1604203200,17592.029299999998],[1604293200,17592.029299999998],[1604379600,17592.029299999998],[1604466000,17592.029299999998],[1604552400,17592.029299999998],[1604638800,17592.029299999998],[1604725200,17592.029299999998],[1604811600,17592.029299999998],[1604898000,17592.029299999998],[1604984400,17592.029299999998],[1605070800,17592.029299999998],[1605157200,17592.029299999998],[1605243600,17592.029299999998],[1605330000,17592.029299999998],[1605416400,17592.029299999998],[1605502800,17592.029299999998],[1605589200,17592.029299999998],[1605675600,17592.029299999998],[1605762000,17592.029299999998],[1605848400,17592.029299999998],[1605934800,17592.029299999998],[1606021200,17592.029299999998],[1606107600,17592.029299999998],[1606194000,17592.029299999998],[1606280400,17592.029299999998],[1606366800,17592.029299999998],[1606453200,17592.029299999998],[1606539600,17592.029299999998],[1606626000,17592.029299999998],[1606712400,17592.029299999998],[1606798800,17592.029299999998],[1606885200,17592.029299999998],[1606971600,17592.029299999998],[1607058000,17592.029299999998],[1607144400,17592.029299999998],[1607230800,17592.029299999998],[1607317200,17592.029299999998],[1607403600,17592.029299999998],[1607490000,17592.029299999998],[1607576400,17592.029299999998],[1607662800,17592.029299999998],[1607749200,17592.029299999998],[1607835600,17592.029299999998],[1607922000,17592.029299999998],[1608008400,17592.029299999998],[1608094800,17592.029299999998],[1608181200,17592.029299999998],[1608267600,17592.029299999998],[1608354000,17592.029299999998],[1608440400,17592.029299999998],[1608526800,17592.029299999998],[1608613200,17592.029299999998],[1608699600,17592.029299999998],[1608786000,17592.029299999998],[1608872400,17592.029299999998],[1608958800,17592.029299999998],[1609045200,17592.029299999998],[1609131600,17592.029299999998],[1609218000,17592.029299999998],[1609304400,17592.029299999998],[1609390800,17592.029299999998],[1609477200,17592.029299999998],[1609563600,17592.029299999998],[1609650000,17592.029299999998],[1609736400,17592.029299999998],[1609822800,17592.029299999998],[1609909200,17592.029299999998],[1609995600,17592.029299999998],[1610082000,17592.029299999998],[1610168400,17592.029299999998],[1610254800,17592.029299999998],[1610341200,17592.029299999998],[1610427600,17592.029299999998],[1610514000,17592.029299999998],[1610600400,17592.029299999998],[1610686800,17592.029299999998],[1610773200,17592.029299999998],[1610859600,17592.029299999998],[1610946000,17592.029299999998],[1611032400,17592.029299999998],[1611118800,17592.029299999998],[1611205200,17592.029299999998],[1611291600,17592.029299999998],[1611378000,17592.029299999998],[1611464400,17592.029299999998],[1611550800,17592.029299999998],[1611637200,17592.029299999998],[1611723600,17592.029299999998],[1611810000,17592.029299999998],[1611896400,17592.029299999998],[1611982800,17592.029299999998],[1612069200,17592.029299999998],[1612155600,17592.029299999998],[1612242000,17592.029299999998],[1612328400,17592.029299999998],[1612414800,17592.029299999998],[1612501200,17592.029299999998],[1612587600,17592.029299999998],[1612674000,17592.029299999998],[1612760400,17592.029299999998],[1612846800,17592.029299999998],[1612933200,17592.029299999998],[1613019600,17592.029299999998],[1613106000,17592.029299999998],[1613192400,17592.029299999998],[1613278800,17592.029299999998],[1613365200,17592.029299999998],[1613451600,17592.029299999998],[1613538000,17592.029299999998],[1613624400,17592.029299999998],[1613710800,17592.029299999998],[1613797200,17592.029299999998],[1613883600,17592.029299999998],[1613970000,17592.029299999998],[1614056400,17592.029299999998],[1614142800,17592.029299999998],[1614229200,17592.029299999998],[1614315600,17592.029299999998],[1614402000,17592.029299999998],[1614488400,17592.029299999998],[1614574800,17592.029299999998],[1614661200,17592.029299999998],[1614747600,17592.029299999998],[1614834000,17592.029299999998],[1614920400,17592.029299999998],[1615006800,17592.029299999998],[1615093200,17592.029299999998],[1615179600,17592.029299999998],[1615266000,17592.029299999998],[1615352400,17592.029299999998],[1615438800,17592.029299999998],[1615525200,17592.029299999998],[1615611600,17592.029299999998],[1615698000,17592.029299999998],[1615780800,17592.029299999998],[1615867200,17592.029299999998],[1615953600,17592.029299999998],[1616040000,17592.029299999998],[1616126400,17592.029299999998],[1616212800,17592.029299999998],[1616299200,17592.029299999998],[1616385600,17592.029299999998],[1616472000,17592.029299999998],[1616558400,17592.029299999998],[1616644800,17592.029299999998],[1616731200,17592.029299999998],[1616817600,17592.029299999998],[1616904000,17592.029299999998],[1616990400,17592.029299999998],[1617076800,17592.029299999998],[1617163200,17592.029299999998],[1617249600,17592.029299999998],[1617336000,17592.029299999998],[1617422400,17592.029299999998],[1617508800,17592.029299999998],[1617595200,17592.029299999998],[1617681600,17592.029299999998],[1617768000,17592.029299999998],[1617854400,17592.029299999998],[1617940800,17592.029299999998],[1618027200,17592.029299999998],[1618113600,17592.029299999998],[1618200000,17592.029299999998],[1618286400,17592.029299999998],[1618372800,17592.029299999998],[1618459200,17592.029299999998],[1618545600,17592.029299999998],[1618632000,17592.029299999998],[1618718400,17592.029299999998],[1618804800,17592.029299999998],[1618891200,17592.029299999998],[1618977600,17592.029299999998],[1619064000,17592.029299999998],[1619150400,17592.029299999998],[1619236800,17592.029299999998],[1619323200,17592.029299999998],[1619409600,17592.029299999998],[1619496000,17592.029299999998],[1619582400,17592.029299999998],[1619668800,17592.029299999998],[1619755200,17592.029299999998],[1619841600,17592.029299999998],[1619928000,17592.029299999998],[1620014400,17592.029299999998],[1620100800,17592.029299999998],[1620187200,17592.029299999998],[1620273600,17592.029299999998],[1620360000,17592.029299999998],[1620446400,17592.029299999998],[1620532800,17592.029299999998],[1620619200,17592.029299999998],[1620705600,17592.029299999998],[1620792000,17592.029299999998],[1620878400,17592.029299999998],[1620964800,17592.029299999998],[1621051200,17592.029299999998],[1621137600,17592.029299999998],[1621224000,17592.029299999998],[1621310400,17592.029299999998],[1621396800,17592.029299999998],[1621483200,17592.029299999998],[1621569600,17592.029299999998],[1621656000,17592.029299999998],[1621742400,17592.029299999998],[1621828800,17592.029299999998],[1621915200,17592.029299999998],[1622001600,17592.029299999998],[1622088000,17592.029299999998],[1622174400,17592.029299999998],[1622260800,17592.029299999998],[1622347200,17592.029299999998],[1622433600,17592.029299999998],[1622520000,17592.029299999998],[1622606400,17592.029299999998],[1622692800,17592.029299999998],[1622779200,17592.029299999998],[1622865600,17592.029299999998],[1622952000,17592.029299999998],[1623038400,17592.029299999998],[1623124800,17592.029299999998],[1623211200,17592.029299999998],[1623297600,17592.029299999998],[1623384000,17592.029299999998],[1623470400,17592.029299999998],[1623556800,17592.029299999998],[1623643200,17592.029299999998],[1623729600,17592.029299999998],[1623816000,17592.029299999998],[1623902400,17592.029299999998],[1623988800,17592.029299999998],[1624075200,17592.029299999998],[1624161600,17592.029299999998],[1624248000,17592.029299999998],[1624334400,17592.029299999998],[1624420800,17592.029299999998],[1624507200,17592.029299999998],[1624593600,17592.029299999998],[1624680000,17592.029299999998],[1624766400,17592.029299999998],[1624852800,17592.029299999998],[1624939200,17592.029299999998],[1625025600,17592.029299999998],[1625112000,17592.029299999998],[1625198400,17592.029299999998],[1625284800,17592.029299999998],[1625371200,17592.029299999998],[1625457600,17592.029299999998],[1625544000,17592.029299999998],[1625630400,17592.029299999998],[1625716800,17592.029299999998],[1625803200,17592.029299999998],[1625889600,17592.029299999998],[1625976000,17592.029299999998],[1626062400,17592.029299999998],[1626148800,17592.029299999998],[1626235200,17592.029299999998],[1626321600,17592.029299999998],[1626408000,17592.029299999998],[1626494400,17592.029299999998],[1626580800,17592.029299999998],[1626667200,17592.029299999998],[1626753600,17592.029299999998],[1626840000,17592.029299999998],[1626926400,17592.029299999998],[1627012800,17592.029299999998],[1627099200,17592.029299999998],[1627185600,17592.029299999998],[1627272000,17592.029299999998],[1627358400,17592.029299999998],[1627444800,17592.029299999998],[1627531200,17592.029299999998],[1627617600,17592.029299999998],[1627704000,17592.029299999998],[1627790400,17592.029299999998],[1627876800,17592.029299999998],[1690948800,20303.405699999999],[1691035200,20303.405699999999],[1691121600,20303.405699999999],[1691208000,20303.405699999999],[1691294400,20303.405699999999],[1691380800,20303.405699999999],[1691467200,20303.405699999999],[1691553600,20303.405699999999],[1691640000,20303.405699999999],[1691726400,20303.405699999999],[1691812800,20303.405699999999],[1691899200,20303.405699999999],[1691985600,20303.405699999999],[1692072000,20303.405699999999],[1692158400,20303.405699999999],[1692244800,20303.405699999999],[1692331200,20303.405699999999],[1692417600,20303.405699999999],[1692504000,20303.405699999999],[1692590400,20303.405699999999],[1692676800,20303.405699999999],[1692763200,20303.405699999999],[1692849600,20303.405699999999],[1692936000,20303.405699999999],[1693022400,20303.405699999999],[1693108800,20303.405699999999],[1693195200,20303.405699999999],[1693281600,20303.405699999999],[1693368000,20303.405699999999],[1693454400,20303.405699999999],[1693540800,20303.405699999999],[1693627200,20303.405699999999],[1693713600,20303.405699999999],[1693800000,20303.405699999999],[1693886400,20303.405699999999],[1693972800,20303.405699999999],[1694059200,20303.405699999999],[1694145600,20303.405699999999],[1694232000,20303.405699999999],[1694318400,20303.405699999999],[1694404800,20303.405699999999],[1694491200,20303.405699999999],[1694577600,20303.405699999999],[1694664000,20303.405699999999],[1694750400,20303.405699999999],[1694836800,20303.405699999999],[1694923200,20303.405699999999],[1695009600,20303.405699999999],[1695096000,20303.405699999999],[1695182400,20303.405699999999],[1695268800,20303.405699999999],[1695355200,20303.405699999999],[1695441600,20303.405699999999],[1695528000,20303.405699999999],[1695614400,20303.405699999999],[1695700800,20303.405699999999],[1695787200,20303.405699999999],[1695873600,20303.405699999999],[1695960000,20303.405699999999],[1696046400,20303.405699999999],[1696132800,20303.405699999999],[1696219200,20303.405699999999],[1696305600,20303.405699999999],[1696392000,20303.405699999999],[1696478400,20303.405699999999],[1696564800,20303.405699999999],[1696651200,20303.405699999999],[1696737600,20303.405699999999],[1696824000,20303.405699999999],[1696910400,20303.405699999999],[1696996800,20303.405699999999],[1697083200,20303.405699999999],[1697169600,20303.405699999999],[1697256000,20303.405699999999],[1697342400,20303.405699999999],[1697428800,20303.405699999999],[1697515200,20303.405699999999],[1697601600,20303.405699999999],[1697688000,20303.405699999999],[1697774400,20303.405699999999],[1697860800,20303.405699999999],[1697947200,20303.405699999999],[1698033600,20303.405699999999],[1698120000,20303.405699999999],[1698206400,20303.405699999999],[1698292800,20303.405699999999],[1698379200,20303.405699999999],[1698465600,20303.405699999999],[1698552000,20303.405699999999],[1698638400,20303.405699999999],[1698724800,20303.405699999999],[1698811200,20303.405699999999],[1698897600,20303.405699999999],[1698984000,20303.405699999999],[1699070400,20303.405699999999],[1699156800,20303.405699999999],[1699246800,20303.405699999999],[1699333200,20303.405699999999],[1699419600,20303.405699999999],[1699506000,20303.405699999999],[1699592400,20303.405699999999],[1699678800,20303.405699999999],[1699765200,20303.405699999999],[1699851600,20303.405699999999],[1699938000,20303.405699999999],[1700024400,20303.405699999999],[1700110800,20303.405699999999],[1700197200,20303.405699999999],[1700283600,20303.405699999999],[1700370000,20303.405699999999],[1700456400,20303.405699999999],[1700542800,20303.405699999999],[1700629200,20303.405699999999],[1700715600,20303.405699999999],[1700802000,20303.405699999999],[1700888400,20303.405699999999],[1700974800,20303.405699999999],[1701061200,20303.405699999999],[1701147600,20303.405699999999],[1701234000,20303.405699999999],[1701320400,20303.405699999999],[1701406800,20303.405699999999],[1701493200,20303.405699999999],[1701579600,20303.405699999999],[1701666000,20303.405699999999],[1701752400,20303.405699999999],[1701838800,20303.405699999999],[1701925200,20303.405699999999],[1702011600,20303.405699999999],[1702098000,20303.405699999999],[1702184400,20303.405699999999],[1702270800,20303.405699999999],[1702357200,20303.405699999999],[1702443600,20303.405699999999],[1702530000,20303.405699999999],[1702616400,20303.405699999999],[1702702800,20303.405699999999],[1702789200,20303.405699999999],[1702875600,20303.405699999999],[1702962000,20303.405699999999],[1703048400,20303.405699999999],[1703134800,20303.405699999999],[1703221200,20303.405699999999],[1703307600,20303.405699999999],[1703394000,20303.405699999999],[1703480400,20303.405699999999],[1703566800,20303.405699999999],[1703653200,20303.405699999999],[1703739600,20303.405699999999],[1703826000,20303.405699999999],[1703912400,20303.405699999999],[1703998800,20303.405699999999],[1704085200,20303.405699999999],[1704171600,20303.405699999999],[1704258000,20303.405699999999],[1704344400,20303.405699999999],[1704430800,20303.405699999999],[1704517200,20303.405699999999],[1704603600,20303.405699999999],[1704690000,20303.405699999999],[1704776400,20303.405699999999],[1704862800,20303.405699999999],[1704949200,20303.405699999999],[1705035600,20303.405699999999],[1705122000,20303.405699999999],[1705208400,20303.405699999999],[1705294800,20303.405699999999],[1705381200,20303.405699999999],[1705467600,20303.405699999999],[1705554000,20303.405699999999],[1705640400,20303.405699999999],[1705726800,20303.405699999999],[1705813200,20303.405699999999],[1705899600,20303.405699999999],[1705986000,20303.405699999999],[1706072400,20303.405699999999],[1706158800,20303.405699999999],[1706245200,20303.405699999999],[1706331600,20303.405699999999],[1706418000,20303.405699999999],[1706504400,20303.405699999999],[1706590800,20303.405699999999],[1706677200,20303.405699999999],[1706763600,20303.405699999999],[1706850000,20303.405699999999],[1706936400,20303.405699999999],[1707022800,20303.405699999999],[1707109200,20303.405699999999],[1707195600,20303.405699999999],[1707282000,20303.405699999999],[1707368400,20303.405699999999],[1707454800,20303.405699999999],[1707541200,20303.405699999999],[1707627600,20303.405699999999],[1707714000,20303.405699999999],[1707800400,20303.405699999999],[1707886800,20303.405699999999],[1707973200,20303.405699999999],[1708059600,20303.405699999999],[1708146000,20303.405699999999],[1708232400,20303.405699999999],[1708318800,20303.405699999999],[1708405200,20303.405699999999],[1708491600,20303.405699999999],[1708578000,20303.405699999999],[1708664400,20303.405699999999],[1708750800,20303.405699999999],[1708837200,20303.405699999999],[1708923600,20303.405699999999],[1709010000,20303.405699999999],[1709096400,20303.405699999999],[1709182800,20303.405699999999],[1709269200,20303.405699999999],[1709355600,20303.405699999999],[1709442000,20303.405699999999],[1709528400,20303.405699999999],[1709614800,20303.405699999999],[1709701200,20303.405699999999],[1709787600,20303.405699999999],[1709874000,20303.405699999999],[1709960400,20303.405699999999],[1710046800,20303.405699999999],[1710129600,20303.405699999999],[1710216000,20303.405699999999],[1710302400,20303.405699999999],[1710388800,20303.405699999999],[1710475200,20303.405699999999],[1710561600,20303.405699999999],[1710648000,20303.405699999999],[1710734400,20303.405699999999],[1710820800,20303.405699999999],[1710907200,20303.405699999999],[1710993600,20303.405699999999],[1711080000,20303.405699999999],[1711166400,20303.405699999999],[1711252800,20303.405699999999],[1711339200,20303.405699999999],[1711425600,20303.405699999999],[1711512000,20303.405699999999],[1711598400,20303.405699999999],[1711684800,20303.405699999999],[1711771200,20303.405699999999],[1711857600,20303.405699999999],[1711944000,20303.405699999999],[1712030400,20303.405699999999],[1712116800,20303.405699999999],[1712203200,20303.405699999999],[1712289600,20303.405699999999],[1712376000,20303.405699999999],[1712462400,20303.405699999999],[1712548800,20303.405699999999],[1712635200,20303.405699999999],[1712721600,20303.405699999999],[1712808000,20303.405699999999],[1712894400,20303.405699999999],[1712980800,20303.405699999999],[1713067200,20303.405699999999],[1713153600,20303.405699999999],[1713240000,20303.405699999999],[1713326400,20303.405699999999],[1713412800,20303.405699999999],[1713499200,20303.405699999999],[1713585600,20303.405699999999],[1713672000,20303.405699999999],[1713758400,20303.405699999999],[1713844800,20303.405699999999],[1713931200,20303.405699999999],[1714017600,20303.405699999999],[1714104000,20303.405699999999],[1714190400,20303.405699999999],[1714276800,20303.405699999999],[1714363200,20303.405699999999],[1714449600,20303.405699999999],[1714536000,20303.405699999999],[1714622400,20303.405699999999],[1714708800,20303.405699999999],[1714795200,20303.405699999999],[1714881600,20303.405699999999],[1714968000,20303.405699999999],[1715054400,20303.405699999999],[1715140800,20303.405699999999],[1715227200,20303.405699999999],[1715313600,20303.405699999999],[1715400000,20303.405699999999],[1715486400,20303.405699999999],[1715572800,20303.405699999999],[1715659200,20303.405699999999],[1715745600,20303.405699999999],[1715832000,20303.405699999999],[1715918400,20303.405699999999],[1716004800,20303.405699999999],[1716091200,20303.405699999999],[1716177600,20303.405699999999],[1716264000,20303.405699999999],[1716350400,20303.405699999999],[1716436800,20303.405699999999],[1716523200,20303.405699999999],[1716609600,20303.405699999999],[1716696000,20303.405699999999],[1716782400,20303.405699999999],[1716868800,20303.405699999999],[1716955200,20303.405699999999],[1717041600,20303.405699999999],[1717128000,20303.405699999999],[1717214400,20303.405699999999],[1717300800,20303.405699999999],[1717387200,20303.405699999999],[1717473600,20303.405699999999],[1717560000,20303.405699999999],[1717646400,20303.405699999999],[1717732800,20303.405699999999],[1717819200,20303.405699999999],[1717905600,20303.405699999999],[1717992000,20303.405699999999],[1718078400,20303.405699999999],[1718164800,20303.405699999999],[1718251200,20303.405699999999],[1718337600,20303.405699999999],[1718424000,20303.405699999999],[1718510400,20303.405699999999],[1718596800,20303.405699999999],[1718683200,20303.405699999999],[1718769600,20303.405699999999],[1718856000,20303.405699999999],[1718942400,20303.405699999999],[1719028800,20303.405699999999],[1719115200,20303.405699999999],[1719201600,20303.405699999999],[1719288000,20303.405699999999],[1719374400,20303.405699999999],[1719460800,20303.405699999999],[1719547200,20303.405699999999],[1719633600,20303.405699999999],[1719720000,20303.405699999999],[1719806400,20303.405699999999],[1719892800,20303.405699999999],[1719979200,20303.405699999999],[1720065600,20303.405699999999],[1720152000,20303.405699999999],[1720238400,20303.405699999999],[1720324800,20303.405699999999],[1720411200,20303.405699999999],[1720497600,20303.405699999999],[1720584000,20303.405699999999],[1720670400,20303.405699999999],[1720756800,20303.405699999999],[1720843200,20303.405699999999],[1720929600,20303.405699999999],[1721016000,20303.405699999999],[1721102400,20303.405699999999],[1721188800,20303.405699999999],[1721275200,20303.405699999999],[1721361600,20303.405699999999],[1721448000,20303.405699999999],[1721534400,20303.405699999999],[1721620800,20303.405699999999],[1721707200,20303.405699999999],[1721793600,20303.405699999999],[1721880000,20303.405699999999],[1721966400,20303.405699999999],[1722052800,20303.405699999999],[1722139200,20303.405699999999],[1722225600,20303.405699999999],[1722312000,20303.405699999999],[1722398400,20303.405699999999],[1722484800,20303.405699999999],[1722571200,20386.696],[1722657600,20386.696],[1722744000,20386.696],[1722830400,20386.696],[1722916800,20386.696],[1723003200,20386.696],[1723089600,20386.696],[1723176000,20386.696],[1723262400,20386.696],[1723348800,20386.696],[1723435200,20386.696],[1723521600,20386.696],[1723608000,20386.696],[1723694400,20386.696],[1723780800,20386.696],[1723867200,20386.696],[1723953600,20386.696],[1724040000,20386.696],[1724126400,20386.696],[1724212800,20386.696],[1724299200,20386.696],[1724385600,20386.696],[1724472000,20386.696],[1724558400,20386.696],[1724644800,20386.696],[1724731200,20386.696],[1724817600,20386.696],[1724904000,20386.696],[1724990400,20386.696],[1725076800,20386.696],[1725163200,20386.696],[1725249600,20386.696],[1725336000,20386.696],[1725422400,20386.696],[1725508800,20386.696],[1725595200,20386.696],[1725681600,20386.696],[1725768000,20386.696],[1725854400,20386.696],[1725940800,20386.696],[1726027200,20386.696],[1726113600,20386.696],[1726200000,20386.696],[1726286400,20386.696],[1726372800,20386.696],[1726459200,20386.696],[1726545600,20386.696],[1726632000,20386.696],[1726718400,20386.696],[1726804800,20386.696],[1726891200,20386.696],[1726977600,20386.696],[1727064000,20386.696],[1727150400,20386.696],[1727236800,20386.696],[1727323200,20386.696],[1727409600,20386.696],[1727496000,20386.696],[1727582400,20386.696],[1727668800,20386.696],[1727755200,20386.696],[1727841600,20386.696],[1727928000,20386.696],[1728014400,20386.696],[1728100800,20386.696],[1728187200,20386.696],[1728273600,20386.696],[1728360000,20386.696],[1728446400,20386.696],[1728532800,20386.696],[1728619200,20386.696],[1728705600,20386.696],[1728792000,20386.696],[1728878400,20386.696],[1728964800,20386.696],[1729051200,20386.696],[1729137600,20386.696],[1729224000,20386.696],[1729310400,20386.696],[1729396800,20386.696],[1729483200,20386.696],[1729569600,20386.696],[1729656000,20386.696],[1729742400,20386.696],[1729828800,20386.696],[1729915200,20386.696],[1730001600,20386.696],[1730088000,20386.696],[1730174400,20386.696],[1730260800,20386.696],[1730347200,20386.696],[1730433600,20386.696],[1730520000,20386.696],[1730606400,20386.696],[1730696400,20386.696],[1730782800,20386.696],[1730869200,20386.696],[1730955600,20386.696],[1731042000,20386.696],[1731128400,20386.696],[1731214800,20386.696],[1731301200,20386.696],[1731387600,20386.696],[1731474000,20386.696],[1731560400,20386.696],[1731646800,20386.696],[1731733200,20386.696],[1731819600,20386.696],[1731906000,20386.696],[1731992400,20386.696],[1732078800,20386.696],[1732165200,20386.696],[1732251600,20386.696],[1732338000,20386.696],[1732424400,20386.696],[1732510800,20386.696],[1732597200,20386.696],[1732683600,20386.696],[1732770000,20386.696],[1732856400,20386.696],[1732942800,20386.696],[1733029200,20386.696],[1733115600,20386.696],[1733202000,20386.696],[1733288400,20386.696],[1733374800,20386.696],[1733461200,20386.696],[1733547600,20386.696],[1733634000,20386.696],[1733720400,20386.696],[1733806800,20386.696],[1733893200,20386.696],[1733979600,20386.696],[1734066000,20386.696],[1734152400,20386.696],[1734238800,20386.696],[1734325200,20386.696],[1734411600,20386.696],[1734498000,20386.696],[1734584400,20386.696],[1734670800,20386.696],[1734757200,20386.696],[1734843600,20386.696],[1734930000,20386.696],[1735016400,20386.696],[1735102800,20386.696],[1735189200,20386.696],[1735275600,20386.696],[1735362000,20386.696],[1735448400,20386.696],[1735534800,20386.696],[1735621200,20386.696],[1735707600,20386.696],[1735794000,20386.696],[1735880400,20386.696],[1735966800,20386.696],[1736053200,20386.696],[1736139600,20386.696],[1736226000,20386.696],[1736312400,20386.696],[1736398800,20386.696],[1736485200,20386.696],[1736571600,20386.696],[1736658000,20386.696],[1736744400,20386.696],[1736830800,20386.696],[1736917200,20386.696],[1737003600,20386.696],[1737090000,20386.696],[1737176400,20386.696],[1737262800,20386.696],[1737349200,20386.696],[1737435600,20386.696],[1737522000,20386.696],[1737608400,20386.696],[1737694800,20386.696],[1737781200,20386.696],[1737867600,20386.696],[1737954000,20386.696],[1738040400,20386.696],[1738126800,20386.696],[1738213200,20386.696],[1738299600,20386.696],[1738386000,20386.696],[1738472400,20386.696],[1738558800,20386.696],[1738645200,20386.696],[1738731600,20386.696],[1738818000,20386.696],[1738904400,20386.696],[1738990800,20386.696],[1739077200,20386.696],[1739163600,20386.696],[1739250000,20386.696],[1739336400,20386.696],[1739422800,20386.696],[1739509200,20386.696],[1739595600,20386.696],[1739682000,20386.696],[1739768400,20386.696],[1739854800,20386.696],[1739941200,20386.696],[1740027600,20386.696],[1740114000,20386.696],[1740200400,20386.696],[1740286800,20386.696],[1740373200,20386.696],[1740459600,20386.696],[1740546000,20386.696],[1740632400,20386.696],[1740718800,20386.696],[1740805200,20386.696],[1740891600,20386.696],[1740978000,20386.696],[1741064400,20386.696],[1741150800,20386.696],[1741237200,20386.696],[1741323600,20386.696],[1741410000,20386.696],[1741496400,20386.696],[1741579200,20386.696],[1741665600,20386.696],[1741752000,20386.696],[1741838400,20386.696],[1741924800,20386.696],[1742011200,20386.696],[1742097600,20386.696],[1742184000,20386.696],[1742270400,20386.696],[1742356800,20386.696],[1742443200,20386.696],[1742529600,20386.696],[1742616000,20386.696],[1742702400,20386.696],[1742788800,20386.696],[1742875200,20386.696],[1742961600,20386.696],[1743048000,20386.696],[1743134400,20386.696],[1743220800,20386.696],[1743307200,20386.696],[1743393600,20386.696],[1743480000,20386.696],[1743566400,20386.696],[1743652800,20386.696],[1743739200,20386.696],[1743825600,20386.696],[1743912000,20386.696],[1743998400,20386.696],[1744084800,20386.696],[1744171200,20386.696],[1744257600,20386.696],[1744344000,20386.696],[1744430400,20386.696],[1744516800,20386.696],[1744603200,20386.696],[1744689600,20386.696],[1744776000,20386.696],[1744862400,20386.696],[1744948800,20386.696],[1745035200,20386.696],[1745121600,20386.696],[1745208000,20386.696],[1745294400,20386.696],[1745380800,20386.696],[1745467200,20386.696],[1745553600,20386.696],[1745640000,20386.696],[1745726400,20386.696],[1745812800,20386.696],[1745899200,20386.696],[1745985600,20386.696],[1746072000,20386.696],[1746158400,20386.696],[1746244800,20386.696],[1746331200,20386.696],[1746417600,20386.696],[1746504000,20386.696],[1746590400,20386.696],[1746676800,20386.696],[1746763200,20386.696],[1746849600,20386.696],[1746936000,20386.696],[1747022400,20386.696],[1747108800,20386.696],[1747195200,20386.696],[1747281600,20386.696],[1747368000,20386.696],[1747454400,20386.696],[1747540800,20386.696],[1747627200,20386.696],[1747713600,20386.696],[1747800000,20386.696],[1747886400,20386.696],[1747972800,20386.696],[1748059200,20386.696],[1748145600,20386.696],[1748232000,20386.696],[1748318400,20386.696],[1748404800,20386.696],[1748491200,20386.696],[1748577600,20386.696],[1748664000,20386.696],[1748750400,20386.696],[1748836800,20386.696],[1748923200,20386.696],[1749009600,20386.696],[1749096000,20386.696],[1749182400,20386.696],[1749268800,20386.696],[1749355200,20386.696],[1749441600,20386.696],[1749528000,20386.696],[1749614400,20386.696],[1749700800,20386.696],[1749787200,20386.696],[1749873600,20386.696],[1749960000,20386.696],[1750046400,20386.696],[1750132800,20386.696],[1750219200,20386.696],[1750305600,20386.696],[1750392000,20386.696],[1750478400,20386.696],[1750564800,20386.696],[1750651200,20386.696],[1750737600,20386.696],[1750824000,20386.696],[1750910400,20386.696],[1750996800,20386.696],[1751083200,20386.696],[1751169600,20386.696],[1751256000,20386.696],[1751342400,20386.696],[1751428800,20386.696],[1751515200,20386.696],[1751601600,20386.696],[1751688000,20386.696],[1751774400,20386.696],[1751860800,20386.696],[1751947200,20386.696],[1752033600,20386.696],[1752120000,20386.696],[1752206400,20386.696],[1752292800,20386.696],[1752379200,20386.696],[1752465600,20386.696],[1752552000,20386.696],[1752638400,20386.696],[1752724800,20386.696],[1752811200,20386.696],[1752897600,20386.696],[1752984000,20386.696],[1753070400,20386.696],[1753156800,20386.696],[1753243200,20386.696],[1753329600,20386.696],[1753416000,20386.696],[1753502400,20386.696],[1753588800,20386.696],[1753675200,20386.696],[1753761600,20386.696],[1753848000,20386.696],[1753934400,20386.696],[1754020800,20386.696],[1754107200,21897.0056],[1754193600,21897.0056],[1754280000,21897.0056],[1754366400,21897.0056],[1754452800,21897.0056],[1754539200,21897.0056],[1754625600,21897.0056],[1754712000,21897.0056],[1754798400,21897.0056],[1754884800,21897.0056],[1754971200,21897.0056],[1755057600,21897.0056],[1755144000,21897.0056],[1755230400,21897.0056],[1755316800,21897.0056],[1755403200,21897.0056],[1755489600,21897.0056],[1755576000,21897.0056],[1755662400,21897.0056],[1755748800,21897.0056],[1755835200,21897.0056],[1755921600,21897.0056],[1756008000,21897.0056],[1756094400,21897.0056],[1756180800,21897.0056],[1756267200,21897.0056],[1756353600,21897.0056],[1756440000,21897.0056],[1756526400,21897.0056],[1756612800,21897.0056],[1756699200,21897.0056],[1756785600,21897.0056],[1756872000,21897.0056],[1756958400,21897.0056],[1757044800,21897.0056],[1757131200,21897.0056],[1757217600,21897.0056],[1757304000,21897.0056],[1757390400,21897.0056],[1757476800,21897.0056],[1757563200,21897.0056],[1757649600,21897.0056],[1757736000,21897.0056],[1757822400,21897.0056],[1757908800,21897.0056],[1757995200,21897.0056],[1758081600,21897.0056],[1758168000,21897.0056],[1758254400,21897.0056],[1758340800,21897.0056],[1758427200,21897.0056],[1758513600,21897.0056],[1758600000,21897.0056],[1758686400,21897.0056],[1758772800,21897.0056],[1758859200,21897.0056],[1758945600,21897.0056],[1759032000,21897.0056],[1759118400,21897.0056],[1759204800,21897.0056],[1759291200,21897.0056],[1759377600,21897.0056],[1759464000,21897.0056],[1759550400,21897.0056],[1759636800,21897.0056],[1759723200,21897.0056],[1759809600,21897.0056],[1759896000,21897.0056],[1759982400,21897.0056],[1760068800,21897.0056],[1760155200,21897.0056],[1760241600,21897.0056],[1760328000,21897.0056],[1760414400,21897.0056],[1760500800,21897.0056],[1760587200,21897.0056],[1760673600,21897.0056],[1760760000,21897.0056],[1760846400,21897.0056],[1760932800,21897.0056],[1761019200,21897.0056],[1761105600,21897.0056],[1761192000,21897.0056],[1761278400,21897.0056],[1761364800,21897.0056],[1761451200,21897.0056],[1761537600,21897.0056],[1761624000,21897.0056],[1761710400,21897.0056],[1761796800,21897.0056],[1761883200,21897.0056],[1761969600,21897.0056],[1762056000,21897.0056],[1762146000,21897.0056],[1762232400,21897.0056],[1762318800,21897.0056],[1762405200,21897.0056],[1762491600,21897.0056],[1762578000,21897.0056],[1762664400,21897.0056],[1762750800,21897.0056],[1762837200,21897.0056],[1762923600,21897.0056],[1763010000,21897.0056],[1763096400,21897.0056],[1763182800,21897.0056],[1763269200,21897.0056],[1763355600,21897.0056],[1763442000,21897.0056],[1763528400,21897.0056],[1763614800,21897.0056],[1763701200,21897.0056],[1763787600,21897.0056],[1763874000,21897.0056],[1763960400,21897.0056],[1764046800,21897.0056],[1764133200,21897.0056],[1764219600,21897.0056],[1764306000,21897.0056],[1764392400,21897.0056],[1764478800,21897.0056],[1764565200,21897.0056],[1764651600,21897.0056],[1764738000,21897.0056],[1764824400,21897.0056],[1764910800,21897.0056],[1764997200,21897.0056],[1765083600,21897.0056],[1765170000,21897.0056],[1765256400,21897.0056],[1765342800,21897.0056],[1765429200,21897.0056],[1765515600,21897.0056],[1765602000,21897.0056],[1765688400,21897.0056],[1765774800,21897.0056],[1765861200,21897.0056],[1765947600,21897.0056],[1766034000,21897.0056],[1766120400,21897.0056],[1766206800,21897.0056],[1766293200,21897.0056],[1766379600,21897.0056],[1766466000,21897.0056],[1766552400,21897.0056],[1766638800,21897.0056],[1766725200,21897.0056],[1766811600,21897.0056],[1766898000,21897.0056],[1766984400,21897.0056],[1767070800,21897.0056],[1767157200,21897.0056],[1767243600,21897.0056],[1767330000,21897.0056],[1767416400,21897.0056],[1767502800,21897.0056],[1767589200,21897.0056],[1767675600,21897.0056],[1767762000,21897.0056],[1767848400,21897.0056],[1767934800,21897.0056],[1768021200,21897.0056],[1768107600,21897.0056],[1768194000,21897.0056],[1768280400,21897.0056],[1768366800,21897.0056],[1768453200,21897.0056],[1768539600,21897.0056],[1768626000,21897.0056],[1768712400,21897.0056],[1768798800,21897.0056],[1768885200,21897.0056],[1768971600,21897.0056],[1769058000,21897.0056],[1769144400,21897.0056],[1769230800,21897.0056],[1769317200,21897.0056],[1769403600,21897.0056],[1769490000,21897.0056],[1769576400,21897.0056],[1769662800,21897.0056],[1769749200,21897.0056],[1769835600,21897.0056],[1769922000,21897.0056],[1770008400,21897.0056],[1770094800,21897.0056],[1770181200,21897.0056],[1770267600,21897.0056],[1770354000,21897.0056],[1770440400,21897.0056],[1770526800,21897.0056],[1770613200,21897.0056],[1770699600,21897.0056],[1770786000,21897.0056],[1770872400,21897.0056],[1770958800,21897.0056],[1771045200,21897.0056],[1771131600,21897.0056],[1771218000,21897.0056],[1771304400,21897.0056],[1771390800,21897.0056],[1771477200,21897.0056],[1771563600,21897.0056],[1771650000,21897.0056],[1771736400,21897.0056],[1771822800,21897.0056],[1771909200,21897.0056],[1771995600,21897.0056],[1772082000,21897.0056],[1772168400,21897.0056],[1772254800,21897.0056],[1772341200,21897.0056],[1772427600,21897.0056],[1772514000,21897.0056],[1772600400,21897.0056],[1772686800,21897.0056],[1772773200,21897.0056],[1772859600,21897.0056],[1772946000,21897.0056],[1773028800,21897.0056],[1773115200,21897.0056],[1773201600,21897.0056],[1773288000,21897.0056],[1773374400,21897.0056],[1773460800,21897.0056],[1773547200,21897.0056],[1773633600,21897.0056],[1773720000,21897.0056],[1773806400,21897.0056],[1773892800,21897.0056],[1773979200,21897.0056],[1774065600,21897.0056],[1774152000,21897.0056],[1774238400,21897.0056],[1774324800,21897.0056],[1774411200,21897.0056],[1774497600,21897.0056],[1774584000,21897.0056],[1774670400,21897.0056],[1774756800,21897.0056],[1774843200,21897.0056],[1774929600,21897.0056],[1775016000,21897.0056],[1775102400,21897.0056],[1775188800,21897.0056],[1775275200,21897.0056],[1775361600,21897.0056],[1775448000,21897.0056],[1775534400,21897.0056],[1775620800,21897.0056],[1775707200,21897.0056],[1775793600,21897.0056],[1775880000,21897.0056],[1775966400,21897.0056],[1776052800,21897.0056],[1776139200,21897.0056],[1776225600,21897.0056],[1776312000,21897.0056],[1776398400,21897.0056],[1776484800,21897.0056],[1776571200,21897.0056],[1776657600,21897.0056],[1776744000,21897.0056],[1776830400,21897.0056],[1776916800,21897.0056],[1777003200,21897.0056],[1777089600,21897.0056],[1777176000,21897.0056],[1777262400,21897.0056],[1777348800,21897.0056],[1777435200,21897.0056],[1777521600,21897.0056],[1777608000,21897.0056],[1777694400,21897.0056]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406865600,11544.966],[1406952000,12425.0826],[1407038400,12425.0826],[1407124800,12425.0826],[1407211200,12425.0826],[1407297600,12425.0826],[1407384000,12425.0826],[1407470400,12425.0826],[1407556800,12425.0826],[1407643200,12425.0826],[1407729600,12425.0826],[1407816000,12425.0826],[1407902400,12425.0826],[1407988800,12425.0826],[1408075200,12425.0826],[1408161600,12425.0826],[1408248000,12425.0826],[1408334400,12425.0826],[1408420800,12425.0826],[1408507200,12425.0826],[1408593600,12425.0826],[1408680000,12425.0826],[1408766400,12425.0826],[1408852800,12425.0826],[1408939200,12425.0826],[1409025600,12425.0826],[1409112000,12425.0826],[1409198400,12425.0826],[1409284800,12425.0826],[1409371200,12425.0826],[1409457600,12425.0826],[1409544000,12425.0826],[1409630400,12425.0826],[1409716800,12425.0826],[1409803200,12425.0826],[1409889600,12425.0826],[1409976000,12425.0826],[1410062400,12425.0826],[1410148800,12425.0826],[1410235200,12425.0826],[1410321600,12425.0826],[1410408000,12425.0826],[1410494400,12425.0826],[1410580800,12425.0826],[1410667200,12425.0826],[1410753600,12425.0826],[1410840000,12425.0826],[1410926400,12425.0826],[1411012800,12425.0826],[1411099200,12425.0826],[1411185600,12425.0826],[1411272000,12425.0826],[1411358400,12425.0826],[1411444800,12425.0826],[1411531200,12425.0826],[1411617600,12425.0826],[1411704000,12425.0826],[1411790400,12425.0826],[1411876800,12425.0826],[1411963200,12425.0826],[1412049600,12425.0826],[1412136000,12425.0826],[1412222400,12425.0826],[1412308800,12425.0826],[1412395200,12425.0826],[1412481600,12425.0826],[1412568000,12425.0826],[1412654400,12425.0826],[1412740800,12425.0826],[1412827200,12425.0826],[1412913600,12425.0826],[1413000000,12425.0826],[1413086400,12425.0826],[1413172800,12425.0826],[1413259200,12425.0826],[1413345600,12425.0826],[1413432000,12425.0826],[1413518400,12425.0826],[1413604800,12425.0826],[1413691200,12425.0826],[1413777600,12425.0826],[1413864000,12425.0826],[1413950400,12425.0826],[1414036800,12425.0826],[1414123200,12425.0826],[1414209600,12425.0826],[1414296000,12425.0826],[1414382400,12425.0826],[1414468800,12425.0826],[1414555200,12425.0826],[1414641600,12425.0826],[1414728000,12425.0826],[1414814400,12425.0826],[1414900800,12425.0826],[1414990800,12425.0826],[1415077200,12425.0826],[1415163600,12425.0826],[1415250000,12425.0826],[1415336400,12425.0826],[1415422800,12425.0826],[1415509200,12425.0826],[1415595600,12425.0826],[1415682000,12425.0826],[1415768400,12425.0826],[1415854800,12425.0826],[1415941200,12425.0826],[1416027600,12425.0826],[1416114000,12425.0826],[1416200400,12425.0826],[1416286800,12425.0826],[1416373200,12425.0826],[1416459600,12425.0826],[1416546000,12425.0826],[1416632400,12425.0826],[1416718800,12425.0826],[1416805200,12425.0826],[1416891600,12425.0826],[1416978000,12425.0826],[1417064400,12425.0826],[1417150800,12425.0826],[1417237200,12425.0826],[1417323600,12425.0826],[1417410000,12425.0826],[1417496400,12425.0826],[1417582800,12425.0826],[1417669200,12425.0826],[1417755600,12425.0826],[1417842000,12425.0826],[1417928400,12425.0826],[1418014800,12425.0826],[1418101200,12425.0826],[1418187600,12425.0826],[1418274000,12425.0826],[1418360400,12425.0826],[1418446800,12425.0826],[1418533200,12425.0826],[1418619600,12425.0826],[1418706000,12425.0826],[1418792400,12425.0826],[1418878800,12425.0826],[1418965200,12425.0826],[1419051600,12425.0826],[1419138000,12425.0826],[1419224400,12425.0826],[1419310800,12425.0826],[1419397200,12425.0826],[1419483600,12425.0826],[1419570000,12425.0826],[1419656400,12425.0826],[1419742800,12425.0826],[1419829200,12425.0826],[1419915600,12425.0826],[1420002000,12425.0826],[1420088400,12425.0826],[1420174800,12425.0826],[1420261200,12425.0826],[1420347600,12425.0826],[1420434000,12425.0826],[1420520400,12425.0826],[1420606800,12425.0826],[1420693200,12425.0826],[1420779600,12425.0826],[1420866000,12425.0826],[1420952400,12425.0826],[1421038800,12425.0826],[1421125200,12425.0826],[1421211600,12425.0826],[1421298000,12425.0826],[1421384400,12425.0826],[1421470800,12425.0826],[1421557200,12425.0826],[1421643600,12425.0826],[1421730000,12425.0826],[1421816400,12425.0826],[1421902800,12425.0826],[1421989200,12425.0826],[1422075600,12425.0826],[1422162000,12425.0826],[1422248400,12425.0826],[1422334800,12425.0826],[1422421200,12425.0826],[1422507600,12425.0826],[1422594000,12425.0826],[1422680400,12425.0826],[1422766800,12425.0826],[1422853200,12425.0826],[1422939600,12425.0826],[1423026000,12425.0826],[1423112400,12425.0826],[1423198800,12425.0826],[1423285200,12425.0826],[1423371600,12425.0826],[1423458000,12425.0826],[1423544400,12425.0826],[1423630800,12425.0826],[1423717200,12425.0826],[1423803600,12425.0826],[1423890000,12425.0826],[1423976400,12425.0826],[1424062800,12425.0826],[1424149200,12425.0826],[1424235600,12425.0826],[1424322000,12425.0826],[1424408400,12425.0826],[1424494800,12425.0826],[1424581200,12425.0826],[1424667600,12425.0826],[1424754000,12425.0826],[1424840400,12425.0826],[1424926800,12425.0826],[1425013200,12425.0826],[1425099600,12425.0826],[1425186000,12425.0826],[1425272400,12425.0826],[1425358800,12425.0826],[1425445200,12425.0826],[1425531600,12425.0826],[1425618000,12425.0826],[1425704400,12425.0826],[1425790800,12425.0826],[1425873600,12425.0826],[1425960000,12425.0826],[1426046400,12425.0826],[1426132800,12425.0826],[1426219200,12425.0826],[1426305600,12425.0826],[1426392000,12425.0826],[1426478400,12425.0826],[1426564800,12425.0826],[1426651200,12425.0826],[1426737600,12425.0826],[1426824000,12425.0826],[1426910400,12425.0826],[1426996800,12425.0826],[1427083200,12425.0826],[1427169600,12425.0826],[1427256000,12425.0826],[1427342400,12425.0826],[1427428800,12425.0826],[1427515200,12425.0826],[1427601600,12425.0826],[1427688000,12425.0826],[1427774400,12425.0826],[1427860800,12425.0826],[1427947200,12425.0826],[1428033600,12425.0826],[1428120000,12425.0826],[1428206400,12425.0826],[1428292800,12425.0826],[1428379200,12425.0826],[1428465600,12425.0826],[1428552000,12425.0826],[1428638400,12425.0826],[1428724800,12425.0826],[1428811200,12425.0826],[1428897600,12425.0826],[1428984000,12425.0826],[1429070400,12425.0826],[1429156800,12425.0826],[1429243200,12425.0826],[1429329600,12425.0826],[1429416000,12425.0826],[1429502400,12425.0826],[1429588800,12425.0826],[1429675200,12425.0826],[1429761600,12425.0826],[1429848000,12425.0826],[1429934400,12425.0826],[1430020800,12425.0826],[1430107200,12425.0826],[1430193600,12425.0826],[1430280000,12425.0826],[1430366400,12425.0826],[1430452800,12425.0826],[1430539200,12425.0826],[1430625600,12425.0826],[1430712000,12425.0826],[1430798400,12425.0826],[1430884800,12425.0826],[1430971200,12425.0826],[1431057600,12425.0826],[1431144000,12425.0826],[1431230400,12425.0826],[1431316800,12425.0826],[1431403200,12425.0826],[1431489600,12425.0826],[1431576000,12425.0826],[1431662400,12425.0826],[1431748800,12425.0826],[1431835200,12425.0826],[1431921600,12425.0826],[1432008000,12425.0826],[1432094400,12425.0826],[1432180800,12425.0826],[1432267200,12425.0826],[1432353600,12425.0826],[1432440000,12425.0826],[1432526400,12425.0826],[1432612800,12425.0826],[1432699200,12425.0826],[1432785600,12425.0826],[1432872000,12425.0826],[1432958400,12425.0826],[1433044800,12425.0826],[1433131200,12425.0826],[1433217600,12425.0826],[1433304000,12425.0826],[1433390400,12425.0826],[1433476800,12425.0826],[1433563200,12425.0826],[1433649600,12425.0826],[1433736000,12425.0826],[1433822400,12425.0826],[1433908800,12425.0826],[1433995200,12425.0826],[1434081600,12425.0826],[1434168000,12425.0826],[1434254400,12425.0826],[1434340800,12425.0826],[1434427200,12425.0826],[1434513600,12425.0826],[1434600000,12425.0826],[1434686400,12425.0826],[1434772800,12425.0826],[1434859200,12425.0826],[1434945600,12425.0826],[1435032000,12425.0826],[1435118400,12425.0826],[1435204800,12425.0826],[1435291200,12425.0826],[1435377600,12425.0826],[1435464000,12425.0826],[1435550400,12425.0826],[1435636800,12425.0826],[1435723200,12425.0826],[1435809600,12425.0826],[1435896000,12425.0826],[1435982400,12425.0826],[1436068800,12425.0826],[1436155200,12425.0826],[1436241600,12425.0826],[1436328000,12425.0826],[1436414400,12425.0826],[1436500800,12425.0826],[1436587200,12425.0826],[1436673600,12425.0826],[1436760000,12425.0826],[1436846400,12425.0826],[1436932800,12425.0826],[1437019200,12425.0826],[1437105600,12425.0826],[1437192000,12425.0826],[1437278400,12425.0826],[1437364800,12425.0826],[1437451200,12425.0826],[1437537600,12425.0826],[1437624000,12425.0826],[1437710400,12425.0826],[1437796800,12425.0826],[1437883200,12425.0826],[1437969600,12425.0826],[1438056000,12425.0826],[1438142400,12425.0826],[1438228800,12425.0826],[1438315200,12425.0826],[1438401600,12425.0826],[1438488000,12425.0826],[1438574400,12425.0826],[1564718400,16009.5563],[1564804800,16009.5563],[1564891200,16009.5563],[1564977600,16009.5563],[1565064000,16009.5563],[1565150400,16009.5563],[1565236800,16009.5563],[1565323200,16009.5563],[1565409600,16009.5563],[1565496000,16009.5563],[1565582400,16009.5563],[1565668800,16009.5563],[1565755200,16009.5563],[1565841600,16009.5563],[1565928000,16009.5563],[1566014400,16009.5563],[1566100800,16009.5563],[1566187200,16009.5563],[1566273600,16009.5563],[1566360000,16009.5563],[1566446400,16009.5563],[1566532800,16009.5563],[1566619200,16009.5563],[1566705600,16009.5563],[1566792000,16009.5563],[1566878400,16009.5563],[1566964800,16009.5563],[1567051200,16009.5563],[1567137600,16009.5563],[1567224000,16009.5563],[1567310400,16009.5563],[1567396800,16009.5563],[1567483200,16009.5563],[1567569600,16009.5563],[1567656000,16009.5563],[1567742400,16009.5563],[1567828800,16009.5563],[1567915200,16009.5563],[1568001600,16009.5563],[1568088000,16009.5563],[1568174400,16009.5563],[1568260800,16009.5563],[1568347200,16009.5563],[1568433600,16009.5563],[1568520000,16009.5563],[1568606400,16009.5563],[1568692800,16009.5563],[1568779200,16009.5563],[1568865600,16009.5563],[1568952000,16009.5563],[1569038400,16009.5563],[1569124800,16009.5563],[1569211200,16009.5563],[1569297600,16009.5563],[1569384000,16009.5563],[1569470400,16009.5563],[1569556800,16009.5563],[1569643200,16009.5563],[1569729600,16009.5563],[1569816000,16009.5563],[1569902400,16009.5563],[1569988800,16009.5563],[1570075200,16009.5563],[1570161600,16009.5563],[1570248000,16009.5563],[1570334400,16009.5563],[1570420800,16009.5563],[1570507200,16009.5563],[1570593600,16009.5563],[1570680000,16009.5563],[1570766400,16009.5563],[1570852800,16009.5563],[1570939200,16009.5563],[1571025600,16009.5563],[1571112000,16009.5563],[1571198400,16009.5563],[1571284800,16009.5563],[1571371200,16009.5563],[1571457600,16009.5563],[1571544000,16009.5563],[1571630400,16009.5563],[1571716800,16009.5563],[1571803200,16009.5563],[1571889600,16009.5563],[1571976000,16009.5563],[1572062400,16009.5563],[1572148800,16009.5563],[1572235200,16009.5563],[1572321600,16009.5563],[1572408000,16009.5563],[1572494400,16009.5563],[1572580800,16009.5563],[1572667200,16009.5563],[1572753600,16009.5563],[1572843600,16009.5563],[1572930000,16009.5563],[1573016400,16009.5563],[1573102800,16009.5563],[1573189200,16009.5563],[1573275600,16009.5563],[1573362000,16009.5563],[1573448400,16009.5563],[1573534800,16009.5563],[1573621200,16009.5563],[1573707600,16009.5563],[1573794000,16009.5563],[1573880400,16009.5563],[1573966800,16009.5563],[1574053200,16009.5563],[1574139600,16009.5563],[1574226000,16009.5563],[1574312400,16009.5563],[1574398800,16009.5563],[1574485200,16009.5563],[1574571600,16009.5563],[1574658000,16009.5563],[1574744400,16009.5563],[1574830800,16009.5563],[1574917200,16009.5563],[1575003600,16009.5563],[1575090000,16009.5563],[1575176400,16009.5563],[1575262800,16009.5563],[1575349200,16009.5563],[1575435600,16009.5563],[1575522000,16009.5563],[1575608400,16009.5563],[1575694800,16009.5563],[1575781200,16009.5563],[1575867600,16009.5563],[1575954000,16009.5563],[1576040400,16009.5563],[1576126800,16009.5563],[1576213200,16009.5563],[1576299600,16009.5563],[1576386000,16009.5563],[1576472400,16009.5563],[1576558800,16009.5563],[1576645200,16009.5563],[1576731600,16009.5563],[1576818000,16009.5563],[1576904400,16009.5563],[1576990800,16009.5563],[1577077200,16009.5563],[1577163600,16009.5563],[1577250000,16009.5563],[1577336400,16009.5563],[1577422800,16009.5563],[1577509200,16009.5563],[1577595600,16009.5563],[1577682000,16009.5563],[1577768400,16009.5563],[1577854800,16009.5563],[1577941200,16009.5563],[1578027600,16009.5563],[1578114000,16009.5563],[1578200400,16009.5563],[1578286800,16009.5563],[1578373200,16009.5563],[1578459600,16009.5563],[1578546000,16009.5563],[1578632400,16009.5563],[1578718800,16009.5563],[1578805200,16009.5563],[1578891600,16009.5563],[1578978000,16009.5563],[1579064400,16009.5563],[1579150800,16009.5563],[1579237200,16009.5563],[1579323600,16009.5563],[1579410000,16009.5563],[1579496400,16009.5563],[1579582800,16009.5563],[1579669200,16009.5563],[1579755600,16009.5563],[1579842000,16009.5563],[1579928400,16009.5563],[1580014800,16009.5563],[1580101200,16009.5563],[1580187600,16009.5563],[1580274000,16009.5563],[1580360400,16009.5563],[1580446800,16009.5563],[1580533200,16009.5563],[1580619600,16009.5563],[1580706000,16009.5563],[1580792400,16009.5563],[1580878800,16009.5563],[1580965200,16009.5563],[1581051600,16009.5563],[1581138000,16009.5563],[1581224400,16009.5563],[1581310800,16009.5563],[1581397200,16009.5563],[1581483600,16009.5563],[1581570000,16009.5563],[1581656400,16009.5563],[1581742800,16009.5563],[1581829200,16009.5563],[1581915600,16009.5563],[1582002000,16009.5563],[1582088400,16009.5563],[1582174800,16009.5563],[1582261200,16009.5563],[1582347600,16009.5563],[1582434000,16009.5563],[1582520400,16009.5563],[1582606800,16009.5563],[1582693200,16009.5563],[1582779600,16009.5563],[1582866000,16009.5563],[1582952400,16009.5563],[1583038800,16009.5563],[1583125200,16009.5563],[1583211600,16009.5563],[1583298000,16009.5563],[1583384400,16009.5563],[1583470800,16009.5563],[1583557200,16009.5563],[1583643600,16009.5563],[1583726400,16009.5563],[1583812800,16009.5563],[1583899200,16009.5563],[1583985600,16009.5563],[1584072000,16009.5563],[1584158400,16009.5563],[1584244800,16009.5563],[1584331200,16009.5563],[1584417600,16009.5563],[1584504000,16009.5563],[1584590400,16009.5563],[1584676800,16009.5563],[1584763200,16009.5563],[1584849600,16009.5563],[1584936000,16009.5563],[1585022400,16009.5563],[1585108800,16009.5563],[1585195200,16009.5563],[1585281600,16009.5563],[1585368000,16009.5563],[1585454400,16009.5563],[1585540800,16009.5563],[1585627200,16009.5563],[1585713600,16009.5563],[1585800000,16009.5563],[1585886400,16009.5563],[1585972800,16009.5563],[1586059200,16009.5563],[1586145600,16009.5563],[1586232000,16009.5563],[1586318400,16009.5563],[1586404800,16009.5563],[1586491200,16009.5563],[1586577600,16009.5563],[1586664000,16009.5563],[1586750400,16009.5563],[1586836800,16009.5563],[1586923200,16009.5563],[1587009600,16009.5563],[1587096000,16009.5563],[1587182400,16009.5563],[1587268800,16009.5563],[1587355200,16009.5563],[1587441600,16009.5563],[1587528000,16009.5563],[1587614400,16009.5563],[1587700800,16009.5563],[1587787200,16009.5563],[1587873600,16009.5563],[1587960000,16009.5563],[1588046400,16009.5563],[1588132800,16009.5563],[1588219200,16009.5563],[1588305600,16009.5563],[1588392000,16009.5563],[1588478400,16009.5563],[1588564800,16009.5563],[1588651200,16009.5563],[1588737600,16009.5563],[1588824000,16009.5563],[1588910400,16009.5563],[1588996800,16009.5563],[1589083200,16009.5563],[1589169600,16009.5563],[1589256000,16009.5563],[1589342400,16009.5563],[1589428800,16009.5563],[1589515200,16009.5563],[1589601600,16009.5563],[1589688000,16009.5563],[1589774400,16009.5563],[1589860800,16009.5563],[1589947200,16009.5563],[1590033600,16009.5563],[1590120000,16009.5563],[1590206400,16009.5563],[1590292800,16009.5563],[1590379200,16009.5563],[1590465600,16009.5563],[1590552000,16009.5563],[1590638400,16009.5563],[1590724800,16009.5563],[1590811200,16009.5563],[1590897600,16009.5563],[1590984000,16009.5563],[1591070400,16009.5563],[1591156800,16009.5563],[1591243200,16009.5563],[1591329600,16009.5563],[1591416000,16009.5563],[1591502400,16009.5563],[1591588800,16009.5563],[1591675200,16009.5563],[1591761600,16009.5563],[1591848000,16009.5563],[1591934400,16009.5563],[1592020800,16009.5563],[1592107200,16009.5563],[1592193600,16009.5563],[1592280000,16009.5563],[1592366400,16009.5563],[1592452800,16009.5563],[1592539200,16009.5563],[1592625600,16009.5563],[1592712000,16009.5563],[1592798400,16009.5563],[1592884800,16009.5563],[1592971200,16009.5563],[1593057600,16009.5563],[1593144000,16009.5563],[1593230400,16009.5563],[1593316800,16009.5563],[1593403200,16009.5563],[1593489600,16009.5563],[1593576000,16009.5563],[1593662400,16009.5563],[1593748800,16009.5563],[1593835200,16009.5563],[1593921600,16009.5563],[1594008000,16009.5563],[1594094400,16009.5563],[1594180800,16009.5563],[1594267200,16009.5563],[1594353600,16009.5563],[1594440000,16009.5563],[1594526400,16009.5563],[1594612800,16009.5563],[1594699200,16009.5563],[1594785600,16009.5563],[1594872000,16009.5563],[1594958400,16009.5563],[1595044800,16009.5563],[1595131200,16009.5563],[1595217600,16009.5563],[1595304000,16009.5563],[1595390400,16009.5563],[1595476800,16009.5563],[1595563200,16009.5563],[1595649600,16009.5563],[1595736000,16009.5563],[1595822400,16009.5563],[1595908800,16009.5563],[1595995200,16009.5563],[1596081600,16009.5563],[1596168000,16009.5563],[1596254400,16009.5563],[1596340800,16009.5563],[1596427200,16009.5563],[1596513600,17647.112700000001],[1596600000,17647.112700000001],[1596686400,17647.112700000001],[1596772800,17647.112700000001],[1596859200,17647.112700000001],[1596945600,17647.112700000001],[1597032000,17647.112700000001],[1597118400,17647.112700000001],[1597204800,17647.112700000001],[1597291200,17647.112700000001],[1597377600,17647.112700000001],[1597464000,17647.112700000001],[1597550400,17647.112700000001],[1597636800,17647.112700000001],[1597723200,17647.112700000001],[1597809600,17647.112700000001],[1597896000,17647.112700000001],[1597982400,17647.112700000001],[1598068800,17647.112700000001],[1598155200,17647.112700000001],[1598241600,17647.112700000001],[1598328000,17647.112700000001],[1598414400,17647.112700000001],[1598500800,17647.112700000001],[1598587200,17647.112700000001],[1598673600,17647.112700000001],[1598760000,17647.112700000001],[1598846400,17647.112700000001],[1598932800,17647.112700000001],[1599019200,17647.112700000001],[1599105600,17647.112700000001],[1599192000,17647.112700000001],[1599278400,17647.112700000001],[1599364800,17647.112700000001],[1599451200,17647.112700000001],[1599537600,17647.112700000001],[1599624000,17647.112700000001],[1599710400,17647.112700000001],[1599796800,17647.112700000001],[1599883200,17647.112700000001],[1599969600,17647.112700000001],[1600056000,17647.112700000001],[1600142400,17647.112700000001],[1600228800,17647.112700000001],[1600315200,17647.112700000001],[1600401600,17647.112700000001],[1600488000,17647.112700000001],[1600574400,17647.112700000001],[1600660800,17647.112700000001],[1600747200,17647.112700000001],[1600833600,17647.112700000001],[1600920000,17647.112700000001],[1601006400,17647.112700000001],[1601092800,17647.112700000001],[1601179200,17647.112700000001],[1601265600,17647.112700000001],[1601352000,17647.112700000001],[1601438400,17647.112700000001],[1601524800,17647.112700000001],[1601611200,17647.112700000001],[1601697600,17647.112700000001],[1601784000,17647.112700000001],[1601870400,17647.112700000001],[1601956800,17647.112700000001],[1602043200,17647.112700000001],[1602129600,17647.112700000001],[1602216000,17647.112700000001],[1602302400,17647.112700000001],[1602388800,17647.112700000001],[1602475200,17647.112700000001],[1602561600,17647.112700000001],[1602648000,17647.112700000001],[1602734400,17647.112700000001],[1602820800,17647.112700000001],[1602907200,17647.112700000001],[1602993600,17647.112700000001],[1603080000,17647.112700000001],[1603166400,17647.112700000001],[1603252800,17647.112700000001],[1603339200,17647.112700000001],[1603425600,17647.112700000001],[1603512000,17647.112700000001],[1603598400,17647.112700000001],[1603684800,17647.112700000001],[1603771200,17647.112700000001],[1603857600,17647.112700000001],[1603944000,17647.112700000001],[1604030400,17647.112700000001],[1604116800,17647.112700000001],[1604203200,17647.112700000001],[1604293200,17647.112700000001],[1604379600,17647.112700000001],[1604466000,17647.112700000001],[1604552400,17647.112700000001],[1604638800,17647.112700000001],[1604725200,17647.112700000001],[1604811600,17647.112700000001],[1604898000,17647.112700000001],[1604984400,17647.112700000001],[1605070800,17647.112700000001],[1605157200,17647.112700000001],[1605243600,17647.112700000001],[1605330000,17647.112700000001],[1605416400,17647.112700000001],[1605502800,17647.112700000001],[1605589200,17647.112700000001],[1605675600,17647.112700000001],[1605762000,17647.112700000001],[1605848400,17647.112700000001],[1605934800,17647.112700000001],[1606021200,17647.112700000001],[1606107600,17647.112700000001],[1606194000,17647.112700000001],[1606280400,17647.112700000001],[1606366800,17647.112700000001],[1606453200,17647.112700000001],[1606539600,17647.112700000001],[1606626000,17647.112700000001],[1606712400,17647.112700000001],[1606798800,17647.112700000001],[1606885200,17647.112700000001],[1606971600,17647.112700000001],[1607058000,17647.112700000001],[1607144400,17647.112700000001],[1607230800,17647.112700000001],[1607317200,17647.112700000001],[1607403600,17647.112700000001],[1607490000,17647.112700000001],[1607576400,17647.112700000001],[1607662800,17647.112700000001],[1607749200,17647.112700000001],[1607835600,17647.112700000001],[1607922000,17647.112700000001],[1608008400,17647.112700000001],[1608094800,17647.112700000001],[1608181200,17647.112700000001],[1608267600,17647.112700000001],[1608354000,17647.112700000001],[1608440400,17647.112700000001],[1608526800,17647.112700000001],[1608613200,17647.112700000001],[1608699600,17647.112700000001],[1608786000,17647.112700000001],[1608872400,17647.112700000001],[1608958800,17647.112700000001],[1609045200,17647.112700000001],[1609131600,17647.112700000001],[1609218000,17647.112700000001],[1609304400,17647.112700000001],[1609390800,17647.112700000001],[1609477200,17647.112700000001],[1609563600,17647.112700000001],[1609650000,17647.112700000001],[1609736400,17647.112700000001],[1609822800,17647.112700000001],[1609909200,17647.112700000001],[1609995600,17647.112700000001],[1610082000,17647.112700000001],[1610168400,17647.112700000001],[1610254800,17647.112700000001],[1610341200,17647.112700000001],[1610427600,17647.112700000001],[1610514000,17647.112700000001],[1610600400,17647.112700000001],[1610686800,17647.112700000001],[1610773200,17647.112700000001],[1610859600,17647.112700000001],[1610946000,17647.112700000001],[1611032400,17647.112700000001],[1611118800,17647.112700000001],[1611205200,17647.112700000001],[1611291600,17647.112700000001],[1611378000,17647.112700000001],[1611464400,17647.112700000001],[1611550800,17647.112700000001],[1611637200,17647.112700000001],[1611723600,17647.112700000001],[1611810000,17647.112700000001],[1611896400,17647.112700000001],[1611982800,17647.112700000001],[1612069200,17647.112700000001],[1612155600,17647.112700000001],[1612242000,17647.112700000001],[1612328400,17647.112700000001],[1612414800,17647.112700000001],[1612501200,17647.112700000001],[1612587600,17647.112700000001],[1612674000,17647.112700000001],[1612760400,17647.112700000001],[1612846800,17647.112700000001],[1612933200,17647.112700000001],[1613019600,17647.112700000001],[1613106000,17647.112700000001],[1613192400,17647.112700000001],[1613278800,17647.112700000001],[1613365200,17647.112700000001],[1613451600,17647.112700000001],[1613538000,17647.112700000001],[1613624400,17647.112700000001],[1613710800,17647.112700000001],[1613797200,17647.112700000001],[1613883600,17647.112700000001],[1613970000,17647.112700000001],[1614056400,17647.112700000001],[1614142800,17647.112700000001],[1614229200,17647.112700000001],[1614315600,17647.112700000001],[1614402000,17647.112700000001],[1614488400,17647.112700000001],[1614574800,17647.112700000001],[1614661200,17647.112700000001],[1614747600,17647.112700000001],[1614834000,17647.112700000001],[1614920400,17647.112700000001],[1615006800,17647.112700000001],[1615093200,17647.112700000001],[1615179600,17647.112700000001],[1615266000,17647.112700000001],[1615352400,17647.112700000001],[1615438800,17647.112700000001],[1615525200,17647.112700000001],[1615611600,17647.112700000001],[1615698000,17647.112700000001],[1615780800,17647.112700000001],[1615867200,17647.112700000001],[1615953600,17647.112700000001],[1616040000,17647.112700000001],[1616126400,17647.112700000001],[1616212800,17647.112700000001],[1616299200,17647.112700000001],[1616385600,17647.112700000001],[1616472000,17647.112700000001],[1616558400,17647.112700000001],[1616644800,17647.112700000001],[1616731200,17647.112700000001],[1616817600,17647.112700000001],[1616904000,17647.112700000001],[1616990400,17647.112700000001],[1617076800,17647.112700000001],[1617163200,17647.112700000001],[1617249600,17647.112700000001],[1617336000,17647.112700000001],[1617422400,17647.112700000001],[1617508800,17647.112700000001],[1617595200,17647.112700000001],[1617681600,17647.112700000001],[1617768000,17647.112700000001],[1617854400,17647.112700000001],[1617940800,17647.112700000001],[1618027200,17647.112700000001],[1618113600,17647.112700000001],[1618200000,17647.112700000001],[1618286400,17647.112700000001],[1618372800,17647.112700000001],[1618459200,17647.112700000001],[1618545600,17647.112700000001],[1618632000,17647.112700000001],[1618718400,17647.112700000001],[1618804800,17647.112700000001],[1618891200,17647.112700000001],[1618977600,17647.112700000001],[1619064000,17647.112700000001],[1619150400,17647.112700000001],[1619236800,17647.112700000001],[1619323200,17647.112700000001],[1619409600,17647.112700000001],[1619496000,17647.112700000001],[1619582400,17647.112700000001],[1619668800,17647.112700000001],[1619755200,17647.112700000001],[1619841600,17647.112700000001],[1619928000,17647.112700000001],[1620014400,17647.112700000001],[1620100800,17647.112700000001],[1620187200,17647.112700000001],[1620273600,17647.112700000001],[1620360000,17647.112700000001],[1620446400,17647.112700000001],[1620532800,17647.112700000001],[1620619200,17647.112700000001],[1620705600,17647.112700000001],[1620792000,17647.112700000001],[1620878400,17647.112700000001],[1620964800,17647.112700000001],[1621051200,17647.112700000001],[1621137600,17647.112700000001],[1621224000,17647.112700000001],[1621310400,17647.112700000001],[1621396800,17647.112700000001],[1621483200,17647.112700000001],[1621569600,17647.112700000001],[1621656000,17647.112700000001],[1621742400,17647.112700000001],[1621828800,17647.112700000001],[1621915200,17647.112700000001],[1622001600,17647.112700000001],[1622088000,17647.112700000001],[1622174400,17647.112700000001],[1622260800,17647.112700000001],[1622347200,17647.112700000001],[1622433600,17647.112700000001],[1622520000,17647.112700000001],[1622606400,17647.112700000001],[1622692800,17647.112700000001],[1622779200,17647.112700000001],[1622865600,17647.112700000001],[1622952000,17647.112700000001],[1623038400,17647.112700000001],[1623124800,17647.112700000001],[1623211200,17647.112700000001],[1623297600,17647.112700000001],[1623384000,17647.112700000001],[1623470400,17647.112700000001],[1623556800,17647.112700000001],[1623643200,17647.112700000001],[1623729600,17647.112700000001],[1623816000,17647.112700000001],[1623902400,17647.112700000001],[1623988800,17647.112700000001],[1624075200,17647.112700000001],[1624161600,17647.112700000001],[1624248000,17647.112700000001],[1624334400,17647.112700000001],[1624420800,17647.112700000001],[1624507200,17647.112700000001],[1624593600,17647.112700000001],[1624680000,17647.112700000001],[1624766400,17647.112700000001],[1624852800,17647.112700000001],[1624939200,17647.112700000001],[1625025600,17647.112700000001],[1625112000,17647.112700000001],[1625198400,17647.112700000001],[1625284800,17647.112700000001],[1625371200,17647.112700000001],[1625457600,17647.112700000001],[1625544000,17647.112700000001],[1625630400,17647.112700000001],[1625716800,17647.112700000001],[1625803200,17647.112700000001],[1625889600,17647.112700000001],[1625976000,17647.112700000001],[1626062400,17647.112700000001],[1626148800,17647.112700000001],[1626235200,17647.112700000001],[1626321600,17647.112700000001],[1626408000,17647.112700000001],[1626494400,17647.112700000001],[1626580800,17647.112700000001],[1626667200,17647.112700000001],[1626753600,17647.112700000001],[1626840000,17647.112700000001],[1626926400,17647.112700000001],[1627012800,17647.112700000001],[1627099200,17647.112700000001],[1627185600,17647.112700000001],[1627272000,17647.112700000001],[1627358400,17647.112700000001],[1627444800,17647.112700000001],[1627531200,17647.112700000001],[1627617600,17647.112700000001],[1627704000,17647.112700000001],[1627790400,17647.112700000001],[1627876800,17647.112700000001],[1627963200,18095.722900000001],[1628049600,18095.722900000001],[1628136000,18095.722900000001],[1628222400,18095.722900000001],[1628308800,18095.722900000001],[1628395200,18095.722900000001],[1628481600,18095.722900000001],[1628568000,18095.722900000001],[1628654400,18095.722900000001],[1628740800,18095.722900000001],[1628827200,18095.722900000001],[1628913600,18095.722900000001],[1629000000,18095.722900000001],[1629086400,18095.722900000001],[1629172800,18095.722900000001],[1629259200,18095.722900000001],[1629345600,18095.722900000001],[1629432000,18095.722900000001],[1629518400,18095.722900000001],[1629604800,18095.722900000001],[1629691200,18095.722900000001],[1629777600,18095.722900000001],[1629864000,18095.722900000001],[1629950400,18095.722900000001],[1630036800,18095.722900000001],[1630123200,18095.722900000001],[1630209600,18095.722900000001],[1630296000,18095.722900000001],[1630382400,18095.722900000001],[1630468800,18095.722900000001],[1630555200,18095.722900000001],[1630641600,18095.722900000001],[1630728000,18095.722900000001],[1630814400,18095.722900000001],[1630900800,18095.722900000001],[1630987200,18095.722900000001],[1631073600,18095.722900000001],[1631160000,18095.722900000001],[1631246400,18095.722900000001],[1631332800,18095.722900000001],[1631419200,18095.722900000001],[1631505600,18095.722900000001],[1631592000,18095.722900000001],[1631678400,18095.722900000001],[1631764800,18095.722900000001],[1631851200,18095.722900000001],[1631937600,18095.722900000001],[1632024000,18095.722900000001],[1632110400,18095.722900000001],[1632196800,18095.722900000001],[1632283200,18095.722900000001],[1632369600,18095.722900000001],[1632456000,18095.722900000001],[1632542400,18095.722900000001],[1632628800,18095.722900000001],[1632715200,18095.722900000001],[1632801600,18095.722900000001],[1632888000,18095.722900000001],[1632974400,18095.722900000001],[1633060800,18095.722900000001],[1633147200,18095.722900000001],[1633233600,18095.722900000001],[1633320000,18095.722900000001],[1633406400,18095.722900000001],[1633492800,18095.722900000001],[1633579200,18095.722900000001],[1633665600,18095.722900000001],[1633752000,18095.722900000001],[1633838400,18095.722900000001],[1633924800,18095.722900000001],[1634011200,18095.722900000001],[1634097600,18095.722900000001],[1634184000,18095.722900000001],[1634270400,18095.722900000001],[1634356800,18095.722900000001],[1634443200,18095.722900000001],[1634529600,18095.722900000001],[1634616000,18095.722900000001],[1634702400,18095.722900000001],[1634788800,18095.722900000001],[1634875200,18095.722900000001],[1634961600,18095.722900000001],[1635048000,18095.722900000001],[1635134400,18095.722900000001],[1635220800,18095.722900000001],[1635307200,18095.722900000001],[1635393600,18095.722900000001],[1635480000,18095.722900000001],[1635566400,18095.722900000001],[1635652800,18095.722900000001],[1635739200,18095.722900000001],[1635825600,18095.722900000001],[1635912000,18095.722900000001],[1635998400,18095.722900000001],[1636084800,18095.722900000001],[1636171200,18095.722900000001],[1636257600,18095.722900000001],[1636347600,18095.722900000001],[1636434000,18095.722900000001],[1636520400,18095.722900000001],[1636606800,18095.722900000001],[1636693200,18095.722900000001],[1636779600,18095.722900000001],[1636866000,18095.722900000001],[1636952400,18095.722900000001],[1637038800,18095.722900000001],[1637125200,18095.722900000001],[1637211600,18095.722900000001],[1637298000,18095.722900000001],[1637384400,18095.722900000001],[1637470800,18095.722900000001],[1637557200,18095.722900000001],[1637643600,18095.722900000001],[1637730000,18095.722900000001],[1637816400,18095.722900000001],[1637902800,18095.722900000001],[1637989200,18095.722900000001],[1638075600,18095.722900000001],[1638162000,18095.722900000001],[1638248400,18095.722900000001],[1638334800,18095.722900000001],[1638421200,18095.722900000001],[1638507600,18095.722900000001],[1638594000,18095.722900000001],[1638680400,18095.722900000001],[1638766800,18095.722900000001],[1638853200,18095.722900000001],[1638939600,18095.722900000001],[1639026000,18095.722900000001],[1639112400,18095.722900000001],[1639198800,18095.722900000001],[1639285200,18095.722900000001],[1639371600,18095.722900000001],[1639458000,18095.722900000001],[1639544400,18095.722900000001],[1639630800,18095.722900000001],[1639717200,18095.722900000001],[1639803600,18095.722900000001],[1639890000,18095.722900000001],[1639976400,18095.722900000001],[1640062800,18095.722900000001],[1640149200,18095.722900000001],[1640235600,18095.722900000001],[1640322000,18095.722900000001],[1640408400,18095.722900000001],[1640494800,18095.722900000001],[1640581200,18095.722900000001],[1640667600,18095.722900000001],[1640754000,18095.722900000001],[1640840400,18095.722900000001],[1640926800,18095.722900000001],[1641013200,18095.722900000001],[1641099600,18095.722900000001],[1641186000,18095.722900000001],[1641272400,18095.722900000001],[1641358800,18095.722900000001],[1641445200,18095.722900000001],[1641531600,18095.722900000001],[1641618000,18095.722900000001],[1641704400,18095.722900000001],[1641790800,18095.722900000001],[1641877200,18095.722900000001],[1641963600,18095.722900000001],[1642050000,18095.722900000001],[1642136400,18095.722900000001],[1642222800,18095.722900000001],[1642309200,18095.722900000001],[1642395600,18095.722900000001],[1642482000,18095.722900000001],[1642568400,18095.722900000001],[1642654800,18095.722900000001],[1642741200,18095.722900000001],[1642827600,18095.722900000001],[1642914000,18095.722900000001],[1643000400,18095.722900000001],[1643086800,18095.722900000001],[1643173200,18095.722900000001],[1643259600,18095.722900000001],[1643346000,18095.722900000001],[1643432400,18095.722900000001],[1643518800,18095.722900000001],[1643605200,18095.722900000001],[1643691600,18095.722900000001],[1643778000,18095.722900000001],[1643864400,18095.722900000001],[1643950800,18095.722900000001],[1644037200,18095.722900000001],[1644123600,18095.722900000001],[1644210000,18095.722900000001],[1644296400,18095.722900000001],[1644382800,18095.722900000001],[1644469200,18095.722900000001],[1644555600,18095.722900000001],[1644642000,18095.722900000001],[1644728400,18095.722900000001],[1644814800,18095.722900000001],[1644901200,18095.722900000001],[1644987600,18095.722900000001],[1645074000,18095.722900000001],[1645160400,18095.722900000001],[1645246800,18095.722900000001],[1645333200,18095.722900000001],[1645419600,18095.722900000001],[1645506000,18095.722900000001],[1645592400,18095.722900000001],[1645678800,18095.722900000001],[1645765200,18095.722900000001],[1645851600,18095.722900000001],[1645938000,18095.722900000001],[1646024400,18095.722900000001],[1646110800,18095.722900000001],[1646197200,18095.722900000001],[1646283600,18095.722900000001],[1646370000,18095.722900000001],[1646456400,18095.722900000001],[1646542800,18095.722900000001],[1646629200,18095.722900000001],[1646715600,18095.722900000001],[1646802000,18095.722900000001],[1646888400,18095.722900000001],[1646974800,18095.722900000001],[1647061200,18095.722900000001],[1647147600,18095.722900000001],[1647230400,18095.722900000001],[1647316800,18095.722900000001],[1647403200,18095.722900000001],[1647489600,18095.722900000001],[1647576000,18095.722900000001],[1647662400,18095.722900000001],[1647748800,18095.722900000001],[1647835200,18095.722900000001],[1647921600,18095.722900000001],[1648008000,18095.722900000001],[1648094400,18095.722900000001],[1648180800,18095.722900000001],[1648267200,18095.722900000001],[1648353600,18095.722900000001],[1648440000,18095.722900000001],[1648526400,18095.722900000001],[1648612800,18095.722900000001],[1648699200,18095.722900000001],[1648785600,18095.722900000001],[1648872000,18095.722900000001],[1648958400,18095.722900000001],[1649044800,18095.722900000001],[1649131200,18095.722900000001],[1649217600,18095.722900000001],[1649304000,18095.722900000001],[1649390400,18095.722900000001],[1649476800,18095.722900000001],[1649563200,18095.722900000001],[1649649600,18095.722900000001],[1649736000,18095.722900000001],[1649822400,18095.722900000001],[1649908800,18095.722900000001],[1649995200,18095.722900000001],[1650081600,18095.722900000001],[1650168000,18095.722900000001],[1650254400,18095.722900000001],[1650340800,18095.722900000001],[1650427200,18095.722900000001],[1650513600,18095.722900000001],[1650600000,18095.722900000001],[1650686400,18095.722900000001],[1650772800,18095.722900000001],[1650859200,18095.722900000001],[1650945600,18095.722900000001],[1651032000,18095.722900000001],[1651118400,18095.722900000001],[1651204800,18095.722900000001],[1651291200,18095.722900000001],[1651377600,18095.722900000001],[1651464000,18095.722900000001],[1651550400,18095.722900000001],[1651636800,18095.722900000001],[1651723200,18095.722900000001],[1651809600,18095.722900000001],[1651896000,18095.722900000001],[1651982400,18095.722900000001],[1652068800,18095.722900000001],[1652155200,18095.722900000001],[1652241600,18095.722900000001],[1652328000,18095.722900000001],[1652414400,18095.722900000001],[1652500800,18095.722900000001],[1652587200,18095.722900000001],[1652673600,18095.722900000001],[1652760000,18095.722900000001],[1652846400,18095.722900000001],[1652932800,18095.722900000001],[1653019200,18095.722900000001],[1653105600,18095.722900000001],[1653192000,18095.722900000001],[1653278400,18095.722900000001],[1653364800,18095.722900000001],[1653451200,18095.722900000001],[1653537600,18095.722900000001],[1653624000,18095.722900000001],[1653710400,18095.722900000001],[1653796800,18095.722900000001],[1653883200,18095.722900000001],[1653969600,18095.722900000001],[1654056000,18095.722900000001],[1654142400,18095.722900000001],[1654228800,18095.722900000001],[1654315200,18095.722900000001],[1654401600,18095.722900000001],[1654488000,18095.722900000001],[1654574400,18095.722900000001],[1654660800,18095.722900000001],[1654747200,18095.722900000001],[1654833600,18095.722900000001],[1654920000,18095.722900000001],[1655006400,18095.722900000001],[1655092800,18095.722900000001],[1655179200,18095.722900000001],[1655265600,18095.722900000001],[1655352000,18095.722900000001],[1655438400,18095.722900000001],[1655524800,18095.722900000001],[1655611200,18095.722900000001],[1655697600,18095.722900000001],[1655784000,18095.722900000001],[1655870400,18095.722900000001],[1655956800,18095.722900000001],[1656043200,18095.722900000001],[1656129600,18095.722900000001],[1656216000,18095.722900000001],[1656302400,18095.722900000001],[1656388800,18095.722900000001],[1656475200,18095.722900000001],[1656561600,18095.722900000001],[1656648000,18095.722900000001],[1656734400,18095.722900000001],[1656820800,18095.722900000001],[1656907200,18095.722900000001],[1656993600,18095.722900000001],[1657080000,18095.722900000001],[1657166400,18095.722900000001],[1657252800,18095.722900000001],[1657339200,18095.722900000001],[1657425600,18095.722900000001],[1657512000,18095.722900000001],[1657598400,18095.722900000001],[1657684800,18095.722900000001],[1657771200,18095.722900000001],[1657857600,18095.722900000001],[1657944000,18095.722900000001],[1658030400,18095.722900000001],[1658116800,18095.722900000001],[1658203200,18095.722900000001],[1658289600,18095.722900000001],[1658376000,18095.722900000001],[1658462400,18095.722900000001],[1658548800,18095.722900000001],[1658635200,18095.722900000001],[1658721600,18095.722900000001],[1658808000,18095.722900000001],[1658894400,18095.722900000001],[1658980800,18095.722900000001],[1659067200,18095.722900000001],[1659153600,18095.722900000001],[1659240000,18095.722900000001],[1659326400,18095.722900000001],[1659412800,19633.981100000001],[1659499200,19633.981100000001],[1659585600,19633.981100000001],[1659672000,19633.981100000001],[1659758400,19633.981100000001],[1659844800,19633.981100000001],[1659931200,19633.981100000001],[1660017600,19633.981100000001],[1660104000,19633.981100000001],[1660190400,19633.981100000001],[1660276800,19633.981100000001],[1660363200,19633.981100000001],[1660449600,19633.981100000001],[1660536000,19633.981100000001],[1660622400,19633.981100000001],[1660708800,19633.981100000001],[1660795200,19633.981100000001],[1660881600,19633.981100000001],[1660968000,19633.981100000001],[1661054400,19633.981100000001],[1661140800,19633.981100000001],[1661227200,19633.981100000001],[1661313600,19633.981100000001],[1661400000,19633.981100000001],[1661486400,19633.981100000001],[1661572800,19633.981100000001],[1661659200,19633.981100000001],[1661745600,19633.981100000001],[1661832000,19633.981100000001],[1661918400,19633.981100000001],[1662004800,19633.981100000001],[1662091200,19633.981100000001],[1662177600,19633.981100000001],[1662264000,19633.981100000001],[1662350400,19633.981100000001],[1662436800,19633.981100000001],[1662523200,19633.981100000001],[1662609600,19633.981100000001],[1662696000,19633.981100000001],[1662782400,19633.981100000001],[1662868800,19633.981100000001],[1662955200,19633.981100000001],[1663041600,19633.981100000001],[1663128000,19633.981100000001],[1663214400,19633.981100000001],[1663300800,19633.981100000001],[1663387200,19633.981100000001],[1663473600,19633.981100000001],[1663560000,19633.981100000001],[1663646400,19633.981100000001],[1663732800,19633.981100000001],[1663819200,19633.981100000001],[1663905600,19633.981100000001],[1663992000,19633.981100000001],[1664078400,19633.981100000001],[1664164800,19633.981100000001],[1664251200,19633.981100000001],[1664337600,19633.981100000001],[1664424000,19633.981100000001],[1664510400,19633.981100000001],[1664596800,19633.981100000001],[1664683200,19633.981100000001],[1664769600,19633.981100000001],[1664856000,19633.981100000001],[1664942400,19633.981100000001],[1665028800,19633.981100000001],[1665115200,19633.981100000001],[1665201600,19633.981100000001],[1665288000,19633.981100000001],[1665374400,19633.981100000001],[1665460800,19633.981100000001],[1665547200,19633.981100000001],[1665633600,19633.981100000001],[1665720000,19633.981100000001],[1665806400,19633.981100000001],[1665892800,19633.981100000001],[1665979200,19633.981100000001],[1666065600,19633.981100000001],[1666152000,19633.981100000001],[1666238400,19633.981100000001],[1666324800,19633.981100000001],[1666411200,19633.981100000001],[1666497600,19633.981100000001],[1666584000,19633.981100000001],[1666670400,19633.981100000001],[1666756800,19633.981100000001],[1666843200,19633.981100000001],[1666929600,19633.981100000001],[1667016000,19633.981100000001],[1667102400,19633.981100000001],[1667188800,19633.981100000001],[1667275200,19633.981100000001],[1667361600,19633.981100000001],[1667448000,19633.981100000001],[1667534400,19633.981100000001],[1667620800,19633.981100000001],[1667707200,19633.981100000001],[1667797200,19633.981100000001],[1667883600,19633.981100000001],[1667970000,19633.981100000001],[1668056400,19633.981100000001],[1668142800,19633.981100000001],[1668229200,19633.981100000001],[1668315600,19633.981100000001],[1668402000,19633.981100000001],[1668488400,19633.981100000001],[1668574800,19633.981100000001],[1668661200,19633.981100000001],[1668747600,19633.981100000001],[1668834000,19633.981100000001],[1668920400,19633.981100000001],[1669006800,19633.981100000001],[1669093200,19633.981100000001],[1669179600,19633.981100000001],[1669266000,19633.981100000001],[1669352400,19633.981100000001],[1669438800,19633.981100000001],[1669525200,19633.981100000001],[1669611600,19633.981100000001],[1669698000,19633.981100000001],[1669784400,19633.981100000001],[1669870800,19633.981100000001],[1669957200,19633.981100000001],[1670043600,19633.981100000001],[1670130000,19633.981100000001],[1670216400,19633.981100000001],[1670302800,19633.981100000001],[1670389200,19633.981100000001],[1670475600,19633.981100000001],[1670562000,19633.981100000001],[1670648400,19633.981100000001],[1670734800,19633.981100000001],[1670821200,19633.981100000001],[1670907600,19633.981100000001],[1670994000,19633.981100000001],[1671080400,19633.981100000001],[1671166800,19633.981100000001],[1671253200,19633.981100000001],[1671339600,19633.981100000001],[1671426000,19633.981100000001],[1671512400,19633.981100000001],[1671598800,19633.981100000001],[1671685200,19633.981100000001],[1671771600,19633.981100000001],[1671858000,19633.981100000001],[1671944400,19633.981100000001],[1672030800,19633.981100000001],[1672117200,19633.981100000001],[1672203600,19633.981100000001],[1672290000,19633.981100000001],[1672376400,19633.981100000001],[1672462800,19633.981100000001],[1672549200,19633.981100000001],[1672635600,19633.981100000001],[1672722000,19633.981100000001],[1672808400,19633.981100000001],[1672894800,19633.981100000001],[1672981200,19633.981100000001],[1673067600,19633.981100000001],[1673154000,19633.981100000001],[1673240400,19633.981100000001],[1673326800,19633.981100000001],[1673413200,19633.981100000001],[1673499600,19633.981100000001],[1673586000,19633.981100000001],[1673672400,19633.981100000001],[1673758800,19633.981100000001],[1673845200,19633.981100000001],[1673931600,19633.981100000001],[1674018000,19633.981100000001],[1674104400,19633.981100000001],[1674190800,19633.981100000001],[1674277200,19633.981100000001],[1674363600,19633.981100000001],[1674450000,19633.981100000001],[1674536400,19633.981100000001],[1674622800,19633.981100000001],[1674709200,19633.981100000001],[1674795600,19633.981100000001],[1674882000,19633.981100000001],[1674968400,19633.981100000001],[1675054800,19633.981100000001],[1675141200,19633.981100000001],[1675227600,19633.981100000001],[1675314000,19633.981100000001],[1675400400,19633.981100000001],[1675486800,19633.981100000001],[1675573200,19633.981100000001],[1675659600,19633.981100000001],[1675746000,19633.981100000001],[1675832400,19633.981100000001],[1675918800,19633.981100000001],[1676005200,19633.981100000001],[1676091600,19633.981100000001],[1676178000,19633.981100000001],[1676264400,19633.981100000001],[1676350800,19633.981100000001],[1676437200,19633.981100000001],[1676523600,19633.981100000001],[1676610000,19633.981100000001],[1676696400,19633.981100000001],[1676782800,19633.981100000001],[1676869200,19633.981100000001],[1676955600,19633.981100000001],[1677042000,19633.981100000001],[1677128400,19633.981100000001],[1677214800,19633.981100000001],[1677301200,19633.981100000001],[1677387600,19633.981100000001],[1677474000,19633.981100000001],[1677560400,19633.981100000001],[1677646800,19633.981100000001],[1677733200,19633.981100000001],[1677819600,19633.981100000001],[1677906000,19633.981100000001],[1677992400,19633.981100000001],[1678078800,19633.981100000001],[1678165200,19633.981100000001],[1678251600,19633.981100000001],[1678338000,19633.981100000001],[1678424400,19633.981100000001],[1678510800,19633.981100000001],[1678597200,19633.981100000001],[1678680000,19633.981100000001],[1678766400,19633.981100000001],[1678852800,19633.981100000001],[1678939200,19633.981100000001],[1679025600,19633.981100000001],[1679112000,19633.981100000001],[1679198400,19633.981100000001],[1679284800,19633.981100000001],[1679371200,19633.981100000001],[1679457600,19633.981100000001],[1679544000,19633.981100000001],[1679630400,19633.981100000001],[1679716800,19633.981100000001],[1679803200,19633.981100000001],[1679889600,19633.981100000001],[1679976000,19633.981100000001],[1680062400,19633.981100000001],[1680148800,19633.981100000001],[1680235200,19633.981100000001],[1680321600,19633.981100000001],[1680408000,19633.981100000001],[1680494400,19633.981100000001],[1680580800,19633.981100000001],[1680667200,19633.981100000001],[1680753600,19633.981100000001],[1680840000,19633.981100000001],[1680926400,19633.981100000001],[1681012800,19633.981100000001],[1681099200,19633.981100000001],[1681185600,19633.981100000001],[1681272000,19633.981100000001],[1681358400,19633.981100000001],[1681444800,19633.981100000001],[1681531200,19633.981100000001],[1681617600,19633.981100000001],[1681704000,19633.981100000001],[1681790400,19633.981100000001],[1681876800,19633.981100000001],[1681963200,19633.981100000001],[1682049600,19633.981100000001],[1682136000,19633.981100000001],[1682222400,19633.981100000001],[1682308800,19633.981100000001],[1682395200,19633.981100000001],[1682481600,19633.981100000001],[1682568000,19633.981100000001],[1682654400,19633.981100000001],[1682740800,19633.981100000001],[1682827200,19633.981100000001],[1682913600,19633.981100000001],[1683000000,19633.981100000001],[1683086400,19633.981100000001],[1683172800,19633.981100000001],[1683259200,19633.981100000001],[1683345600,19633.981100000001],[1683432000,19633.981100000001],[1683518400,19633.981100000001],[1683604800,19633.981100000001],[1683691200,19633.981100000001],[1683777600,19633.981100000001],[1683864000,19633.981100000001],[1683950400,19633.981100000001],[1684036800,19633.981100000001],[1684123200,19633.981100000001],[1684209600,19633.981100000001],[1684296000,19633.981100000001],[1684382400,19633.981100000001],[1684468800,19633.981100000001],[1684555200,19633.981100000001],[1684641600,19633.981100000001],[1684728000,19633.981100000001],[1684814400,19633.981100000001],[1684900800,19633.981100000001],[1684987200,19633.981100000001],[1685073600,19633.981100000001],[1685160000,19633.981100000001],[1685246400,19633.981100000001],[1685332800,19633.981100000001],[1685419200,19633.981100000001],[1685505600,19633.981100000001],[1685592000,19633.981100000001],[1685678400,19633.981100000001],[1685764800,19633.981100000001],[1685851200,19633.981100000001],[1685937600,19633.981100000001],[1686024000,19633.981100000001],[1686110400,19633.981100000001],[1686196800,19633.981100000001],[1686283200,19633.981100000001],[1686369600,19633.981100000001],[1686456000,19633.981100000001],[1686542400,19633.981100000001],[1686628800,19633.981100000001],[1686715200,19633.981100000001],[1686801600,19633.981100000001],[1686888000,19633.981100000001],[1686974400,19633.981100000001],[1687060800,19633.981100000001],[1687147200,19633.981100000001],[1687233600,19633.981100000001],[1687320000,19633.981100000001],[1687406400,19633.981100000001],[1687492800,19633.981100000001],[1687579200,19633.981100000001],[1687665600,19633.981100000001],[1687752000,19633.981100000001],[1687838400,19633.981100000001],[1687924800,19633.981100000001],[1688011200,19633.981100000001],[1688097600,19633.981100000001],[1688184000,19633.981100000001],[1688270400,19633.981100000001],[1688356800,19633.981100000001],[1688443200,19633.981100000001],[1688529600,19633.981100000001],[1688616000,19633.981100000001],[1688702400,19633.981100000001],[1688788800,19633.981100000001],[1688875200,19633.981100000001],[1688961600,19633.981100000001],[1689048000,19633.981100000001],[1689134400,19633.981100000001],[1689220800,19633.981100000001],[1689307200,19633.981100000001],[1689393600,19633.981100000001],[1689480000,19633.981100000001],[1689566400,19633.981100000001],[1689652800,19633.981100000001],[1689739200,19633.981100000001],[1689825600,19633.981100000001],[1689912000,19633.981100000001],[1689998400,19633.981100000001],[1690084800,19633.981100000001],[1690171200,19633.981100000001],[1690257600,19633.981100000001],[1690344000,19633.981100000001],[1690430400,19633.981100000001],[1690516800,19633.981100000001],[1690603200,19633.981100000001],[1690689600,19633.981100000001],[1690776000,19633.981100000001],[1690862400,19633.981100000001],[1690948800,19768.6872],[1691035200,19768.6872],[1691121600,19768.6872],[1691208000,19768.6872],[1691294400,19768.6872],[1691380800,19768.6872],[1691467200,19768.6872],[1691553600,19768.6872],[1691640000,19768.6872],[1691726400,19768.6872],[1691812800,19768.6872],[1691899200,19768.6872],[1691985600,19768.6872],[1692072000,19768.6872],[1692158400,19768.6872],[1692244800,19768.6872],[1692331200,19768.6872],[1692417600,19768.6872],[1692504000,19768.6872],[1692590400,19768.6872],[1692676800,19768.6872],[1692763200,19768.6872],[1692849600,19768.6872],[1692936000,19768.6872],[1693022400,19768.6872],[1693108800,19768.6872],[1693195200,19768.6872],[1693281600,19768.6872],[1693368000,19768.6872],[1693454400,19768.6872],[1693540800,19768.6872],[1693627200,19768.6872],[1693713600,19768.6872],[1693800000,19768.6872],[1693886400,19768.6872],[1693972800,19768.6872],[1694059200,19768.6872],[1694145600,19768.6872],[1694232000,19768.6872],[1694318400,19768.6872],[1694404800,19768.6872],[1694491200,19768.6872],[1694577600,19768.6872],[1694664000,19768.6872],[1694750400,19768.6872],[1694836800,19768.6872],[1694923200,19768.6872],[1695009600,19768.6872],[1695096000,19768.6872],[1695182400,19768.6872],[1695268800,19768.6872],[1695355200,19768.6872],[1695441600,19768.6872],[1695528000,19768.6872],[1695614400,19768.6872],[1695700800,19768.6872],[1695787200,19768.6872],[1695873600,19768.6872],[1695960000,19768.6872],[1696046400,19768.6872],[1696132800,19768.6872],[1696219200,19768.6872],[1696305600,19768.6872],[1696392000,19768.6872],[1696478400,19768.6872],[1696564800,19768.6872],[1696651200,19768.6872],[1696737600,19768.6872],[1696824000,19768.6872],[1696910400,19768.6872],[1696996800,19768.6872],[1697083200,19768.6872],[1697169600,19768.6872],[1697256000,19768.6872],[1697342400,19768.6872],[1697428800,19768.6872],[1697515200,19768.6872],[1697601600,19768.6872],[1697688000,19768.6872],[1697774400,19768.6872],[1697860800,19768.6872],[1697947200,19768.6872],[1698033600,19768.6872],[1698120000,19768.6872],[1698206400,19768.6872],[1698292800,19768.6872],[1698379200,19768.6872],[1698465600,19768.6872],[1698552000,19768.6872],[1698638400,19768.6872],[1698724800,19768.6872],[1698811200,19768.6872],[1698897600,19768.6872],[1698984000,19768.6872],[1699070400,19768.6872],[1699156800,19768.6872],[1699246800,19768.6872],[1699333200,19768.6872],[1699419600,19768.6872],[1699506000,19768.6872],[1699592400,19768.6872],[1699678800,19768.6872],[1699765200,19768.6872],[1699851600,19768.6872],[1699938000,19768.6872],[1700024400,19768.6872],[1700110800,19768.6872],[1700197200,19768.6872],[1700283600,19768.6872],[1700370000,19768.6872],[1700456400,19768.6872],[1700542800,19768.6872],[1700629200,19768.6872],[1700715600,19768.6872],[1700802000,19768.6872],[1700888400,19768.6872],[1700974800,19768.6872],[1701061200,19768.6872],[1701147600,19768.6872],[1701234000,19768.6872],[1701320400,19768.6872],[1701406800,19768.6872],[1701493200,19768.6872],[1701579600,19768.6872],[1701666000,19768.6872],[1701752400,19768.6872],[1701838800,19768.6872],[1701925200,19768.6872],[1702011600,19768.6872],[1702098000,19768.6872],[1702184400,19768.6872],[1702270800,19768.6872],[1702357200,19768.6872],[1702443600,19768.6872],[1702530000,19768.6872],[1702616400,19768.6872],[1702702800,19768.6872],[1702789200,19768.6872],[1702875600,19768.6872],[1702962000,19768.6872],[1703048400,19768.6872],[1703134800,19768.6872],[1703221200,19768.6872],[1703307600,19768.6872],[1703394000,19768.6872],[1703480400,19768.6872],[1703566800,19768.6872],[1703653200,19768.6872],[1703739600,19768.6872],[1703826000,19768.6872],[1703912400,19768.6872],[1703998800,19768.6872],[1704085200,19768.6872],[1704171600,19768.6872],[1704258000,19768.6872],[1704344400,19768.6872],[1704430800,19768.6872],[1704517200,19768.6872],[1704603600,19768.6872],[1704690000,19768.6872],[1704776400,19768.6872],[1704862800,19768.6872],[1704949200,19768.6872],[1705035600,19768.6872],[1705122000,19768.6872],[1705208400,19768.6872],[1705294800,19768.6872],[1705381200,19768.6872],[1705467600,19768.6872],[1705554000,19768.6872],[1705640400,19768.6872],[1705726800,19768.6872],[1705813200,19768.6872],[1705899600,19768.6872],[1705986000,19768.6872],[1706072400,19768.6872],[1706158800,19768.6872],[1706245200,19768.6872],[1706331600,19768.6872],[1706418000,19768.6872],[1706504400,19768.6872],[1706590800,19768.6872],[1706677200,19768.6872],[1706763600,19768.6872],[1706850000,19768.6872],[1706936400,19768.6872],[1707022800,19768.6872],[1707109200,19768.6872],[1707195600,19768.6872],[1707282000,19768.6872],[1707368400,19768.6872],[1707454800,19768.6872],[1707541200,19768.6872],[1707627600,19768.6872],[1707714000,19768.6872],[1707800400,19768.6872],[1707886800,19768.6872],[1707973200,19768.6872],[1708059600,19768.6872],[1708146000,19768.6872],[1708232400,19768.6872],[1708318800,19768.6872],[1708405200,19768.6872],[1708491600,19768.6872],[1708578000,19768.6872],[1708664400,19768.6872],[1708750800,19768.6872],[1708837200,19768.6872],[1708923600,19768.6872],[1709010000,19768.6872],[1709096400,19768.6872],[1709182800,19768.6872],[1709269200,19768.6872],[1709355600,19768.6872],[1709442000,19768.6872],[1709528400,19768.6872],[1709614800,19768.6872],[1709701200,19768.6872],[1709787600,19768.6872],[1709874000,19768.6872],[1709960400,19768.6872],[1710046800,19768.6872],[1710129600,19768.6872],[1710216000,19768.6872],[1710302400,19768.6872],[1710388800,19768.6872],[1710475200,19768.6872],[1710561600,19768.6872],[1710648000,19768.6872],[1710734400,19768.6872],[1710820800,19768.6872],[1710907200,19768.6872],[1710993600,19768.6872],[1711080000,19768.6872],[1711166400,19768.6872],[1711252800,19768.6872],[1711339200,19768.6872],[1711425600,19768.6872],[1711512000,19768.6872],[1711598400,19768.6872],[1711684800,19768.6872],[1711771200,19768.6872],[1711857600,19768.6872],[1711944000,19768.6872],[1712030400,19768.6872],[1712116800,19768.6872],[1712203200,19768.6872],[1712289600,19768.6872],[1712376000,19768.6872],[1712462400,19768.6872],[1712548800,19768.6872],[1712635200,19768.6872],[1712721600,19768.6872],[1712808000,19768.6872],[1712894400,19768.6872],[1712980800,19768.6872],[1713067200,19768.6872],[1713153600,19768.6872],[1713240000,19768.6872],[1713326400,19768.6872],[1713412800,19768.6872],[1713499200,19768.6872],[1713585600,19768.6872],[1713672000,19768.6872],[1713758400,19768.6872],[1713844800,19768.6872],[1713931200,19768.6872],[1714017600,19768.6872],[1714104000,19768.6872],[1714190400,19768.6872],[1714276800,19768.6872],[1714363200,19768.6872],[1714449600,19768.6872],[1714536000,19768.6872],[1714622400,19768.6872],[1714708800,19768.6872],[1714795200,19768.6872],[1714881600,19768.6872],[1714968000,19768.6872],[1715054400,19768.6872],[1715140800,19768.6872],[1715227200,19768.6872],[1715313600,19768.6872],[1715400000,19768.6872],[1715486400,19768.6872],[1715572800,19768.6872],[1715659200,19768.6872],[1715745600,19768.6872],[1715832000,19768.6872],[1715918400,19768.6872],[1716004800,19768.6872],[1716091200,19768.6872],[1716177600,19768.6872],[1716264000,19768.6872],[1716350400,19768.6872],[1716436800,19768.6872],[1716523200,19768.6872],[1716609600,19768.6872],[1716696000,19768.6872],[1716782400,19768.6872],[1716868800,19768.6872],[1716955200,19768.6872],[1717041600,19768.6872],[1717128000,19768.6872],[1717214400,19768.6872],[1717300800,19768.6872],[1717387200,19768.6872],[1717473600,19768.6872],[1717560000,19768.6872],[1717646400,19768.6872],[1717732800,19768.6872],[1717819200,19768.6872],[1717905600,19768.6872],[1717992000,19768.6872],[1718078400,19768.6872],[1718164800,19768.6872],[1718251200,19768.6872],[1718337600,19768.6872],[1718424000,19768.6872],[1718510400,19768.6872],[1718596800,19768.6872],[1718683200,19768.6872],[1718769600,19768.6872],[1718856000,19768.6872],[1718942400,19768.6872],[1719028800,19768.6872],[1719115200,19768.6872],[1719201600,19768.6872],[1719288000,19768.6872],[1719374400,19768.6872],[1719460800,19768.6872],[1719547200,19768.6872],[1719633600,19768.6872],[1719720000,19768.6872],[1719806400,19768.6872],[1719892800,19768.6872],[1719979200,19768.6872],[1720065600,19768.6872],[1720152000,19768.6872],[1720238400,19768.6872],[1720324800,19768.6872],[1720411200,19768.6872],[1720497600,19768.6872],[1720584000,19768.6872],[1720670400,19768.6872],[1720756800,19768.6872],[1720843200,19768.6872],[1720929600,19768.6872],[1721016000,19768.6872],[1721102400,19768.6872],[1721188800,19768.6872],[1721275200,19768.6872],[1721361600,19768.6872],[1721448000,19768.6872],[1721534400,19768.6872],[1721620800,19768.6872],[1721707200,19768.6872],[1721793600,19768.6872],[1721880000,19768.6872],[1721966400,19768.6872],[1722052800,19768.6872],[1722139200,19768.6872],[1722225600,19768.6872],[1722312000,19768.6872],[1722398400,19768.6872],[1722484800,19768.6872],[1722571200,21358.006600000001],[1722657600,21358.006600000001],[1722744000,21358.006600000001],[1722830400,21358.006600000001],[1722916800,21358.006600000001],[1723003200,21358.006600000001],[1723089600,21358.006600000001],[1723176000,21358.006600000001],[1723262400,21358.006600000001],[1723348800,21358.006600000001],[1723435200,21358.006600000001],[1723521600,21358.006600000001],[1723608000,21358.006600000001],[1723694400,21358.006600000001],[1723780800,21358.006600000001],[1723867200,21358.006600000001],[1723953600,21358.006600000001],[1724040000,21358.006600000001],[1724126400,21358.006600000001],[1724212800,21358.006600000001],[1724299200,21358.006600000001],[1724385600,21358.006600000001],[1724472000,21358.006600000001],[1724558400,21358.006600000001],[1724644800,21358.006600000001],[1724731200,21358.006600000001],[1724817600,21358.006600000001],[1724904000,21358.006600000001],[1724990400,21358.006600000001],[1725076800,21358.006600000001],[1725163200,21358.006600000001],[1725249600,21358.006600000001],[1725336000,21358.006600000001],[1725422400,21358.006600000001],[1725508800,21358.006600000001],[1725595200,21358.006600000001],[1725681600,21358.006600000001],[1725768000,21358.006600000001],[1725854400,21358.006600000001],[1725940800,21358.006600000001],[1726027200,21358.006600000001],[1726113600,21358.006600000001],[1726200000,21358.006600000001],[1726286400,21358.006600000001],[1726372800,21358.006600000001],[1726459200,21358.006600000001],[1726545600,21358.006600000001],[1726632000,21358.006600000001],[1726718400,21358.006600000001],[1726804800,21358.006600000001],[1726891200,21358.006600000001],[1726977600,21358.006600000001],[1727064000,21358.006600000001],[1727150400,21358.006600000001],[1727236800,21358.006600000001],[1727323200,21358.006600000001],[1727409600,21358.006600000001],[1727496000,21358.006600000001],[1727582400,21358.006600000001],[1727668800,21358.006600000001],[1727755200,21358.006600000001],[1727841600,21358.006600000001],[1727928000,21358.006600000001],[1728014400,21358.006600000001],[1728100800,21358.006600000001],[1728187200,21358.006600000001],[1728273600,21358.006600000001],[1728360000,21358.006600000001],[1728446400,21358.006600000001],[1728532800,21358.006600000001],[1728619200,21358.006600000001],[1728705600,21358.006600000001],[1728792000,21358.006600000001],[1728878400,21358.006600000001],[1728964800,21358.006600000001],[1729051200,21358.006600000001],[1729137600,21358.006600000001],[1729224000,21358.006600000001],[1729310400,21358.006600000001],[1729396800,21358.006600000001],[1729483200,21358.006600000001],[1729569600,21358.006600000001],[1729656000,21358.006600000001],[1729742400,21358.006600000001],[1729828800,21358.006600000001],[1729915200,21358.006600000001],[1730001600,21358.006600000001],[1730088000,21358.006600000001],[1730174400,21358.006600000001],[1730260800,21358.006600000001],[1730347200,21358.006600000001],[1730433600,21358.006600000001],[1730520000,21358.006600000001],[1730606400,21358.006600000001],[1730696400,21358.006600000001],[1730782800,21358.006600000001],[1730869200,21358.006600000001],[1730955600,21358.006600000001],[1731042000,21358.006600000001],[1731128400,21358.006600000001],[1731214800,21358.006600000001],[1731301200,21358.006600000001],[1731387600,21358.006600000001],[1731474000,21358.006600000001],[1731560400,21358.006600000001],[1731646800,21358.006600000001],[1731733200,21358.006600000001],[1731819600,21358.006600000001],[1731906000,21358.006600000001],[1731992400,21358.006600000001],[1732078800,21358.006600000001],[1732165200,21358.006600000001],[1732251600,21358.006600000001],[1732338000,21358.006600000001],[1732424400,21358.006600000001],[1732510800,21358.006600000001],[1732597200,21358.006600000001],[1732683600,21358.006600000001],[1732770000,21358.006600000001],[1732856400,21358.006600000001],[1732942800,21358.006600000001],[1733029200,21358.006600000001],[1733115600,21358.006600000001],[1733202000,21358.006600000001],[1733288400,21358.006600000001],[1733374800,21358.006600000001],[1733461200,21358.006600000001],[1733547600,21358.006600000001],[1733634000,21358.006600000001],[1733720400,21358.006600000001],[1733806800,21358.006600000001],[1733893200,21358.006600000001],[1733979600,21358.006600000001],[1734066000,21358.006600000001],[1734152400,21358.006600000001],[1734238800,21358.006600000001],[1734325200,21358.006600000001],[1734411600,21358.006600000001],[1734498000,21358.006600000001],[1734584400,21358.006600000001],[1734670800,21358.006600000001],[1734757200,21358.006600000001],[1734843600,21358.006600000001],[1734930000,21358.006600000001],[1735016400,21358.006600000001],[1735102800,21358.006600000001],[1735189200,21358.006600000001],[1735275600,21358.006600000001],[1735362000,21358.006600000001],[1735448400,21358.006600000001],[1735534800,21358.006600000001],[1735621200,21358.006600000001],[1735707600,21358.006600000001],[1735794000,21358.006600000001],[1735880400,21358.006600000001],[1735966800,21358.006600000001],[1736053200,21358.006600000001],[1736139600,21358.006600000001],[1736226000,21358.006600000001],[1736312400,21358.006600000001],[1736398800,21358.006600000001],[1736485200,21358.006600000001],[1736571600,21358.006600000001],[1736658000,21358.006600000001],[1736744400,21358.006600000001],[1736830800,21358.006600000001],[1736917200,21358.006600000001],[1737003600,21358.006600000001],[1737090000,21358.006600000001],[1737176400,21358.006600000001],[1737262800,21358.006600000001],[1737349200,21358.006600000001],[1737435600,21358.006600000001],[1737522000,21358.006600000001],[1737608400,21358.006600000001],[1737694800,21358.006600000001],[1737781200,21358.006600000001],[1737867600,21358.006600000001],[1737954000,21358.006600000001],[1738040400,21358.006600000001],[1738126800,21358.006600000001],[1738213200,21358.006600000001],[1738299600,21358.006600000001],[1738386000,21358.006600000001],[1738472400,21358.006600000001],[1738558800,21358.006600000001],[1738645200,21358.006600000001],[1738731600,21358.006600000001],[1738818000,21358.006600000001],[1738904400,21358.006600000001],[1738990800,21358.006600000001],[1739077200,21358.006600000001],[1739163600,21358.006600000001],[1739250000,21358.006600000001],[1739336400,21358.006600000001],[1739422800,21358.006600000001],[1739509200,21358.006600000001],[1739595600,21358.006600000001],[1739682000,21358.006600000001],[1739768400,21358.006600000001],[1739854800,21358.006600000001],[1739941200,21358.006600000001],[1740027600,21358.006600000001],[1740114000,21358.006600000001],[1740200400,21358.006600000001],[1740286800,21358.006600000001],[1740373200,21358.006600000001],[1740459600,21358.006600000001],[1740546000,21358.006600000001],[1740632400,21358.006600000001],[1740718800,21358.006600000001],[1740805200,21358.006600000001],[1740891600,21358.006600000001],[1740978000,21358.006600000001],[1741064400,21358.006600000001],[1741150800,21358.006600000001],[1741237200,21358.006600000001],[1741323600,21358.006600000001],[1741410000,21358.006600000001],[1741496400,21358.006600000001],[1741579200,21358.006600000001],[1741665600,21358.006600000001],[1741752000,21358.006600000001],[1741838400,21358.006600000001],[1741924800,21358.006600000001],[1742011200,21358.006600000001],[1742097600,21358.006600000001],[1742184000,21358.006600000001],[1742270400,21358.006600000001],[1742356800,21358.006600000001],[1742443200,21358.006600000001],[1742529600,21358.006600000001],[1742616000,21358.006600000001],[1742702400,21358.006600000001],[1742788800,21358.006600000001],[1742875200,21358.006600000001],[1742961600,21358.006600000001],[1743048000,21358.006600000001],[1743134400,21358.006600000001],[1743220800,21358.006600000001],[1743307200,21358.006600000001],[1743393600,21358.006600000001],[1743480000,21358.006600000001],[1743566400,21358.006600000001],[1743652800,21358.006600000001],[1743739200,21358.006600000001],[1743825600,21358.006600000001],[1743912000,21358.006600000001],[1743998400,21358.006600000001],[1744084800,21358.006600000001],[1744171200,21358.006600000001],[1744257600,21358.006600000001],[1744344000,21358.006600000001],[1744430400,21358.006600000001],[1744516800,21358.006600000001],[1744603200,21358.006600000001],[1744689600,21358.006600000001],[1744776000,21358.006600000001],[1744862400,21358.006600000001],[1744948800,21358.006600000001],[1745035200,21358.006600000001],[1745121600,21358.006600000001],[1745208000,21358.006600000001],[1745294400,21358.006600000001],[1745380800,21358.006600000001],[1745467200,21358.006600000001],[1745553600,21358.006600000001],[1745640000,21358.006600000001],[1745726400,21358.006600000001],[1745812800,21358.006600000001],[1745899200,21358.006600000001],[1745985600,21358.006600000001],[1746072000,21358.006600000001],[1746158400,21358.006600000001],[1746244800,21358.006600000001],[1746331200,21358.006600000001],[1746417600,21358.006600000001],[1746504000,21358.006600000001],[1746590400,21358.006600000001],[1746676800,21358.006600000001],[1746763200,21358.006600000001],[1746849600,21358.006600000001],[1746936000,21358.006600000001],[1747022400,21358.006600000001],[1747108800,21358.006600000001],[1747195200,21358.006600000001],[1747281600,21358.006600000001],[1747368000,21358.006600000001],[1747454400,21358.006600000001],[1747540800,21358.006600000001],[1747627200,21358.006600000001],[1747713600,21358.006600000001],[1747800000,21358.006600000001],[1747886400,21358.006600000001],[1747972800,21358.006600000001],[1748059200,21358.006600000001],[1748145600,21358.006600000001],[1748232000,21358.006600000001],[1748318400,21358.006600000001],[1748404800,21358.006600000001],[1748491200,21358.006600000001],[1748577600,21358.006600000001],[1748664000,21358.006600000001],[1748750400,21358.006600000001],[1748836800,21358.006600000001],[1748923200,21358.006600000001],[1749009600,21358.006600000001],[1749096000,21358.006600000001],[1749182400,21358.006600000001],[1749268800,21358.006600000001],[1749355200,21358.006600000001],[1749441600,21358.006600000001],[1749528000,21358.006600000001],[1749614400,21358.006600000001],[1749700800,21358.006600000001],[1749787200,21358.006600000001],[1749873600,21358.006600000001],[1749960000,21358.006600000001],[1750046400,21358.006600000001],[1750132800,21358.006600000001],[1750219200,21358.006600000001],[1750305600,21358.006600000001],[1750392000,21358.006600000001],[1750478400,21358.006600000001],[1750564800,21358.006600000001],[1750651200,21358.006600000001],[1750737600,21358.006600000001],[1750824000,21358.006600000001],[1750910400,21358.006600000001],[1750996800,21358.006600000001],[1751083200,21358.006600000001],[1751169600,21358.006600000001],[1751256000,21358.006600000001],[1751342400,21358.006600000001],[1751428800,21358.006600000001],[1751515200,21358.006600000001],[1751601600,21358.006600000001],[1751688000,21358.006600000001],[1751774400,21358.006600000001],[1751860800,21358.006600000001],[1751947200,21358.006600000001],[1752033600,21358.006600000001],[1752120000,21358.006600000001],[1752206400,21358.006600000001],[1752292800,21358.006600000001],[1752379200,21358.006600000001],[1752465600,21358.006600000001],[1752552000,21358.006600000001],[1752638400,21358.006600000001],[1752724800,21358.006600000001],[1752811200,21358.006600000001],[1752897600,21358.006600000001],[1752984000,21358.006600000001],[1753070400,21358.006600000001],[1753156800,21358.006600000001],[1753243200,21358.006600000001],[1753329600,21358.006600000001],[1753416000,21358.006600000001],[1753502400,21358.006600000001],[1753588800,21358.006600000001],[1753675200,21358.006600000001],[1753761600,21358.006600000001],[1753848000,21358.006600000001],[1753934400,21358.006600000001],[1754020800,21358.006600000001],[1754107200,22889.488399999998],[1754193600,22889.488399999998],[1754280000,22889.488399999998],[1754366400,22889.488399999998],[1754452800,22889.488399999998],[1754539200,22889.488399999998],[1754625600,22889.488399999998],[1754712000,22889.488399999998],[1754798400,22889.488399999998],[1754884800,22889.488399999998],[1754971200,22889.488399999998],[1755057600,22889.488399999998],[1755144000,22889.488399999998],[1755230400,22889.488399999998],[1755316800,22889.488399999998],[1755403200,22889.488399999998],[1755489600,22889.488399999998],[1755576000,22889.488399999998],[1755662400,22889.488399999998],[1755748800,22889.488399999998],[1755835200,22889.488399999998],[1755921600,22889.488399999998],[1756008000,22889.488399999998],[1756094400,22889.488399999998],[1756180800,22889.488399999998],[1756267200,22889.488399999998],[1756353600,22889.488399999998],[1756440000,22889.488399999998],[1756526400,22889.488399999998],[1756612800,22889.488399999998],[1756699200,22889.488399999998],[1756785600,22889.488399999998],[1756872000,22889.488399999998],[1756958400,22889.488399999998],[1757044800,22889.488399999998],[1757131200,22889.488399999998],[1757217600,22889.488399999998],[1757304000,22889.488399999998],[1757390400,22889.488399999998],[1757476800,22889.488399999998],[1757563200,22889.488399999998],[1757649600,22889.488399999998],[1757736000,22889.488399999998],[1757822400,22889.488399999998],[1757908800,22889.488399999998],[1757995200,22889.488399999998],[1758081600,22889.488399999998],[1758168000,22889.488399999998],[1758254400,22889.488399999998],[1758340800,22889.488399999998],[1758427200,22889.488399999998],[1758513600,22889.488399999998],[1758600000,22889.488399999998],[1758686400,22889.488399999998],[1758772800,22889.488399999998],[1758859200,22889.488399999998],[1758945600,22889.488399999998],[1759032000,22889.488399999998],[1759118400,22889.488399999998],[1759204800,22889.488399999998],[1759291200,22889.488399999998],[1759377600,22889.488399999998],[1759464000,22889.488399999998],[1759550400,22889.488399999998],[1759636800,22889.488399999998],[1759723200,22889.488399999998],[1759809600,22889.488399999998],[1759896000,22889.488399999998],[1759982400,22889.488399999998],[1760068800,22889.488399999998],[1760155200,22889.488399999998],[1760241600,22889.488399999998],[1760328000,22889.488399999998],[1760414400,22889.488399999998],[1760500800,22889.488399999998],[1760587200,22889.488399999998],[1760673600,22889.488399999998],[1760760000,22889.488399999998],[1760846400,22889.488399999998],[1760932800,22889.488399999998],[1761019200,22889.488399999998],[1761105600,22889.488399999998],[1761192000,22889.488399999998],[1761278400,22889.488399999998],[1761364800,22889.488399999998],[1761451200,22889.488399999998],[1761537600,22889.488399999998],[1761624000,22889.488399999998],[1761710400,22889.488399999998],[1761796800,22889.488399999998],[1761883200,22889.488399999998],[1761969600,22889.488399999998],[1762056000,22889.488399999998],[1762146000,22889.488399999998],[1762232400,22889.488399999998],[1762318800,22889.488399999998],[1762405200,22889.488399999998],[1762491600,22889.488399999998],[1762578000,22889.488399999998],[1762664400,22889.488399999998],[1762750800,22889.488399999998],[1762837200,22889.488399999998],[1762923600,22889.488399999998],[1763010000,22889.488399999998],[1763096400,22889.488399999998],[1763182800,22889.488399999998],[1763269200,22889.488399999998],[1763355600,22889.488399999998],[1763442000,22889.488399999998],[1763528400,22889.488399999998],[1763614800,22889.488399999998],[1763701200,22889.488399999998],[1763787600,22889.488399999998],[1763874000,22889.488399999998],[1763960400,22889.488399999998],[1764046800,22889.488399999998],[1764133200,22889.488399999998],[1764219600,22889.488399999998],[1764306000,22889.488399999998],[1764392400,22889.488399999998],[1764478800,22889.488399999998],[1764565200,22889.488399999998],[1764651600,22889.488399999998],[1764738000,22889.488399999998],[1764824400,22889.488399999998],[1764910800,22889.488399999998],[1764997200,22889.488399999998],[1765083600,22889.488399999998],[1765170000,22889.488399999998],[1765256400,22889.488399999998],[1765342800,22889.488399999998],[1765429200,22889.488399999998],[1765515600,22889.488399999998],[1765602000,22889.488399999998],[1765688400,22889.488399999998],[1765774800,22889.488399999998],[1765861200,22889.488399999998],[1765947600,22889.488399999998],[1766034000,22889.488399999998],[1766120400,22889.488399999998],[1766206800,22889.488399999998],[1766293200,22889.488399999998],[1766379600,22889.488399999998],[1766466000,22889.488399999998],[1766552400,22889.488399999998],[1766638800,22889.488399999998],[1766725200,22889.488399999998],[1766811600,22889.488399999998],[1766898000,22889.488399999998],[1766984400,22889.488399999998],[1767070800,22889.488399999998],[1767157200,22889.488399999998],[1767243600,22889.488399999998],[1767330000,22889.488399999998],[1767416400,22889.488399999998],[1767502800,22889.488399999998],[1767589200,22889.488399999998],[1767675600,22889.488399999998],[1767762000,22889.488399999998],[1767848400,22889.488399999998],[1767934800,22889.488399999998],[1768021200,22889.488399999998],[1768107600,22889.488399999998],[1768194000,22889.488399999998],[1768280400,22889.488399999998],[1768366800,22889.488399999998],[1768453200,22889.488399999998],[1768539600,22889.488399999998],[1768626000,22889.488399999998],[1768712400,22889.488399999998],[1768798800,22889.488399999998],[1768885200,22889.488399999998],[1768971600,22889.488399999998],[1769058000,22889.488399999998],[1769144400,22889.488399999998],[1769230800,22889.488399999998],[1769317200,22889.488399999998],[1769403600,22889.488399999998],[1769490000,22889.488399999998],[1769576400,22889.488399999998],[1769662800,22889.488399999998],[1769749200,22889.488399999998],[1769835600,22889.488399999998],[1769922000,22889.488399999998],[1770008400,22889.488399999998],[1770094800,22889.488399999998],[1770181200,22889.488399999998],[1770267600,22889.488399999998],[1770354000,22889.488399999998],[1770440400,22889.488399999998],[1770526800,22889.488399999998],[1770613200,22889.488399999998],[1770699600,22889.488399999998],[1770786000,22889.488399999998],[1770872400,22889.488399999998],[1770958800,22889.488399999998],[1771045200,22889.488399999998],[1771131600,22889.488399999998],[1771218000,22889.488399999998],[1771304400,22889.488399999998],[1771390800,22889.488399999998],[1771477200,22889.488399999998],[1771563600,22889.488399999998],[1771650000,22889.488399999998],[1771736400,22889.488399999998],[1771822800,22889.488399999998],[1771909200,22889.488399999998],[1771995600,22889.488399999998],[1772082000,22889.488399999998],[1772168400,22889.488399999998],[1772254800,22889.488399999998],[1772341200,22889.488399999998],[1772427600,22889.488399999998],[1772514000,22889.488399999998],[1772600400,22889.488399999998],[1772686800,22889.488399999998],[1772773200,22889.488399999998],[1772859600,22889.488399999998],[1772946000,22889.488399999998],[1773028800,22889.488399999998],[1773115200,22889.488399999998],[1773201600,22889.488399999998],[1773288000,22889.488399999998],[1773374400,22889.488399999998],[1773460800,22889.488399999998],[1773547200,22889.488399999998],[1773633600,22889.488399999998],[1773720000,22889.488399999998],[1773806400,22889.488399999998],[1773892800,22889.488399999998],[1773979200,22889.488399999998],[1774065600,22889.488399999998],[1774152000,22889.488399999998],[1774238400,22889.488399999998],[1774324800,22889.488399999998],[1774411200,22889.488399999998],[1774497600,22889.488399999998],[1774584000,22889.488399999998],[1774670400,22889.488399999998],[1774756800,22889.488399999998],[1774843200,22889.488399999998],[1774929600,22889.488399999998],[1775016000,22889.488399999998],[1775102400,22889.488399999998],[1775188800,22889.488399999998],[1775275200,22889.488399999998],[1775361600,22889.488399999998],[1775448000,22889.488399999998],[1775534400,22889.488399999998],[1775620800,22889.488399999998],[1775707200,22889.488399999998],[1775793600,22889.488399999998],[1775880000,22889.488399999998],[1775966400,22889.488399999998],[1776052800,22889.488399999998],[1776139200,22889.488399999998],[1776225600,22889.488399999998],[1776312000,22889.488399999998],[1776398400,22889.488399999998],[1776484800,22889.488399999998],[1776571200,22889.488399999998],[1776657600,22889.488399999998],[1776744000,22889.488399999998],[1776830400,22889.488399999998],[1776916800,22889.488399999998],[1777003200,22889.488399999998],[1777089600,22889.488399999998],[1777176000,22889.488399999998],[1777262400,22889.488399999998],[1777348800,22889.488399999998],[1777435200,22889.488399999998],[1777521600,22889.488399999998],[1777608000,22889.488399999998],[1777694400,22889.488399999998]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9321.8233],[1249444800,9321.8233],[1249531200,9321.8233],[1249617600,9321.8233],[1249704000,9321.8233],[1249790400,9321.8233],[1249876800,9321.8233],[1249963200,9321.8233],[1250049600,9321.8233],[1250136000,9321.8233],[1250222400,9321.8233],[1250308800,9321.8233],[1250395200,9321.8233],[1250481600,9321.8233],[1250568000,9321.8233],[1250654400,9321.8233],[1250740800,9321.8233],[1250827200,9321.8233],[1250913600,9321.8233],[1251000000,9321.8233],[1251086400,9321.8233],[1251172800,9321.8233],[1251259200,9321.8233],[1251345600,9321.8233],[1251432000,9321.8233],[1251518400,9321.8233],[1251604800,9321.8233],[1251691200,9321.8233],[1251777600,9321.8233],[1251864000,9321.8233],[1251950400,9321.8233],[1252036800,9321.8233],[1252123200,9321.8233],[1252209600,9321.8233],[1252296000,9321.8233],[1252382400,9321.8233],[1252468800,9321.8233],[1252555200,9321.8233],[1252641600,9321.8233],[1252728000,9321.8233],[1252814400,9321.8233],[1252900800,9321.8233],[1252987200,9321.8233],[1253073600,9321.8233],[1253160000,9321.8233],[1253246400,9321.8233],[1253332800,9321.8233],[1253419200,9321.8233],[1253505600,9321.8233],[1253592000,9321.8233],[1253678400,9321.8233],[1253764800,9321.8233],[1253851200,9321.8233],[1253937600,9321.8233],[1254024000,9321.8233],[1254110400,9321.8233],[1254196800,9321.8233],[1254283200,9321.8233],[1254369600,9321.8233],[1254456000,9321.8233],[1254542400,9321.8233],[1254628800,9321.8233],[1254715200,9321.8233],[1254801600,9321.8233],[1254888000,9321.8233],[1254974400,9321.8233],[1255060800,9321.8233],[1255147200,9321.8233],[1255233600,9321.8233],[1255320000,9321.8233],[1255406400,9321.8233],[1255492800,9321.8233],[1255579200,9321.8233],[1255665600,9321.8233],[1255752000,9321.8233],[1255838400,9321.8233],[1255924800,9321.8233],[1256011200,9321.8233],[1256097600,9321.8233],[1256184000,9321.8233],[1256270400,9321.8233],[1256356800,9321.8233],[1256443200,9321.8233],[1256529600,9321.8233],[1256616000,9321.8233],[1256702400,9321.8233],[1256788800,9321.8233],[1256875200,9321.8233],[1256961600,9321.8233],[1257048000,9321.8233],[1257138000,9321.8233],[1257224400,9321.8233],[1257310800,9321.8233],[1257397200,9321.8233],[1257483600,9321.8233],[1257570000,9321.8233],[1257656400,9321.8233],[1257742800,9321.8233],[1257829200,9321.8233],[1257915600,9321.8233],[1258002000,9321.8233],[1258088400,9321.8233],[1258174800,9321.8233],[1258261200,9321.8233],[1258347600,9321.8233],[1258434000,9321.8233],[1258520400,9321.8233],[1258606800,9321.8233],[1258693200,9321.8233],[1258779600,9321.8233],[1258866000,9321.8233],[1258952400,9321.8233],[1259038800,9321.8233],[1259125200,9321.8233],[1259211600,9321.8233],[1259298000,9321.8233],[1259384400,9321.8233],[1259470800,9321.8233],[1259557200,9321.8233],[1259643600,9321.8233],[1259730000,9321.8233],[1259816400,9321.8233],[1259902800,9321.8233],[1259989200,9321.8233],[1260075600,9321.8233],[1260162000,9321.8233],[1260248400,9321.8233],[1260334800,9321.8233],[1260421200,9321.8233],[1260507600,9321.8233],[1260594000,9321.8233],[1260680400,9321.8233],[1260766800,9321.8233],[1260853200,9321.8233],[1260939600,9321.8233],[1261026000,9321.8233],[1261112400,9321.8233],[1261198800,9321.8233],[1261285200,9321.8233],[1261371600,9321.8233],[1261458000,9321.8233],[1261544400,9321.8233],[1261630800,9321.8233],[1261717200,9321.8233],[1261803600,9321.8233],[1261890000,9321.8233],[1261976400,9321.8233],[1262062800,9321.8233],[1262149200,9321.8233],[1262235600,9321.8233],[1262322000,9321.8233],[1262408400,9321.8233],[1262494800,9321.8233],[1262581200,9321.8233],[1262667600,9321.8233],[1262754000,9321.8233],[1262840400,9321.8233],[1262926800,9321.8233],[1263013200,9321.8233],[1263099600,9321.8233],[1263186000,9321.8233],[1263272400,9321.8233],[1263358800,9321.8233],[1263445200,9321.8233],[1263531600,9321.8233],[1263618000,9321.8233],[1263704400,9321.8233],[1263790800,9321.8233],[1263877200,9321.8233],[1263963600,9321.8233],[1264050000,9321.8233],[1264136400,9321.8233],[1264222800,9321.8233],[1264309200,9321.8233],[1264395600,9321.8233],[1264482000,9321.8233],[1264568400,9321.8233],[1264654800,9321.8233],[1264741200,9321.8233],[1264827600,9321.8233],[1264914000,9321.8233],[1265000400,9321.8233],[1265086800,9321.8233],[1265173200,9321.8233],[1265259600,9321.8233],[1265346000,9321.8233],[1265432400,9321.8233],[1265518800,9321.8233],[1265605200,9321.8233],[1265691600,9321.8233],[1265778000,9321.8233],[1265864400,9321.8233],[1265950800,9321.8233],[1266037200,9321.8233],[1266123600,9321.8233],[1266210000,9321.8233],[1266296400,9321.8233],[1266382800,9321.8233],[1266469200,9321.8233],[1266555600,9321.8233],[1266642000,9321.8233],[1266728400,9321.8233],[1266814800,9321.8233],[1266901200,9321.8233],[1266987600,9321.8233],[1267074000,9321.8233],[1267160400,9321.8233],[1267246800,9321.8233],[1267333200,9321.8233],[1267419600,9321.8233],[1267506000,9321.8233],[1267592400,9321.8233],[1267678800,9321.8233],[1267765200,9321.8233],[1267851600,9321.8233],[1267938000,9321.8233],[1268024400,9321.8233],[1268110800,9321.8233],[1268197200,9321.8233],[1268283600,9321.8233],[1268370000,9321.8233],[1268456400,9321.8233],[1268542800,9321.8233],[1268625600,9321.8233],[1268712000,9321.8233],[1268798400,9321.8233],[1268884800,9321.8233],[1268971200,9321.8233],[1269057600,9321.8233],[1269144000,9321.8233],[1269230400,9321.8233],[1269316800,9321.8233],[1269403200,9321.8233],[1269489600,9321.8233],[1269576000,9321.8233],[1269662400,9321.8233],[1269748800,9321.8233],[1269835200,9321.8233],[1269921600,9321.8233],[1270008000,9321.8233],[1270094400,9321.8233],[1270180800,9321.8233],[1270267200,9321.8233],[1270353600,9321.8233],[1270440000,9321.8233],[1270526400,9321.8233],[1270612800,9321.8233],[1270699200,9321.8233],[1270785600,9321.8233],[1270872000,9321.8233],[1270958400,9321.8233],[1271044800,9321.8233],[1271131200,9321.8233],[1271217600,9321.8233],[1271304000,9321.8233],[1271390400,9321.8233],[1271476800,9321.8233],[1271563200,9321.8233],[1271649600,9321.8233],[1271736000,9321.8233],[1271822400,9321.8233],[1271908800,9321.8233],[1271995200,9321.8233],[1272081600,9321.8233],[1272168000,9321.8233],[1272254400,9321.8233],[1272340800,9321.8233],[1272427200,9321.8233],[1272513600,9321.8233],[1272600000,9321.8233],[1272686400,9321.8233],[1272772800,9321.8233],[1272859200,9321.8233],[1272945600,9321.8233],[1273032000,9321.8233],[1273118400,9321.8233],[1273204800,9321.8233],[1273291200,9321.8233],[1273377600,9321.8233],[1273464000,9321.8233],[1273550400,9321.8233],[1273636800,9321.8233],[1273723200,9321.8233],[1273809600,9321.8233],[1273896000,9321.8233],[1273982400,9321.8233],[1274068800,9321.8233],[1274155200,9321.8233],[1274241600,9321.8233],[1274328000,9321.8233],[1274414400,9321.8233],[1274500800,9321.8233],[1274587200,9321.8233],[1274673600,9321.8233],[1274760000,9321.8233],[1274846400,9321.8233],[1274932800,9321.8233],[1275019200,9321.8233],[1275105600,9321.8233],[1275192000,9321.8233],[1275278400,9321.8233],[1275364800,9321.8233],[1275451200,9321.8233],[1275537600,9321.8233],[1275624000,9321.8233],[1275710400,9321.8233],[1275796800,9321.8233],[1275883200,9321.8233],[1275969600,9321.8233],[1276056000,9321.8233],[1276142400,9321.8233],[1276228800,9321.8233],[1276315200,9321.8233],[1276401600,9321.8233],[1276488000,9321.8233],[1276574400,9321.8233],[1276660800,9321.8233],[1276747200,9321.8233],[1276833600,9321.8233],[1276920000,9321.8233],[1277006400,9321.8233],[1277092800,9321.8233],[1277179200,9321.8233],[1277265600,9321.8233],[1277352000,9321.8233],[1277438400,9321.8233],[1277524800,9321.8233],[1277611200,9321.8233],[1277697600,9321.8233],[1277784000,9321.8233],[1277870400,9321.8233],[1277956800,9321.8233],[1278043200,9321.8233],[1278129600,9321.8233],[1278216000,9321.8233],[1278302400,9321.8233],[1278388800,9321.8233],[1278475200,9321.8233],[1278561600,9321.8233],[1278648000,9321.8233],[1278734400,9321.8233],[1278820800,9321.8233],[1278907200,9321.8233],[1278993600,9321.8233],[1279080000,9321.8233],[1279166400,9321.8233],[1279252800,9321.8233],[1279339200,9321.8233],[1279425600,9321.8233],[1279512000,9321.8233],[1279598400,9321.8233],[1279684800,9321.8233],[1279771200,9321.8233],[1279857600,9321.8233],[1279944000,9321.8233],[1280030400,9321.8233],[1280116800,9321.8233],[1280203200,9321.8233],[1280289600,9321.8233],[1280376000,9321.8233],[1280462400,9321.8233],[1280548800,9321.8233],[1280635200,9321.8233],[1280721600,9321.8233],[1280894400,9371.7888999999996],[1280980800,9371.7888999999996],[1281067200,9371.7888999999996],[1281153600,9371.7888999999996],[1281240000,9371.7888999999996],[1281326400,9371.7888999999996],[1281412800,9371.7888999999996],[1281499200,9371.7888999999996],[1281585600,9371.7888999999996],[1281672000,9371.7888999999996],[1281758400,9371.7888999999996],[1281844800,9371.7888999999996],[1281931200,9371.7888999999996],[1282017600,9371.7888999999996],[1282104000,9371.7888999999996],[1282190400,9371.7888999999996],[1282276800,9371.7888999999996],[1282363200,9371.7888999999996],[1282449600,9371.7888999999996],[1282536000,9371.7888999999996],[1282622400,9371.7888999999996],[1282708800,9371.7888999999996],[1282795200,9371.7888999999996],[1282881600,9371.7888999999996],[1282968000,9371.7888999999996],[1283054400,9371.7888999999996],[1283140800,9371.7888999999996],[1283227200,9371.7888999999996],[1283313600,9371.7888999999996],[1283400000,9371.7888999999996],[1283486400,9371.7888999999996],[1283572800,9371.7888999999996],[1283659200,9371.7888999999996],[1283745600,9371.7888999999996],[1283832000,9371.7888999999996],[1283918400,9371.7888999999996],[1284004800,9371.7888999999996],[1284091200,9371.7888999999996],[1284177600,9371.7888999999996],[1284264000,9371.7888999999996],[1284350400,9371.7888999999996],[1284436800,9371.7888999999996],[1284523200,9371.7888999999996],[1284609600,9371.7888999999996],[1284696000,9371.7888999999996],[1284782400,9371.7888999999996],[1284868800,9371.7888999999996],[1284955200,9371.7888999999996],[1285041600,9371.7888999999996],[1285128000,9371.7888999999996],[1285214400,9371.7888999999996],[1285300800,9371.7888999999996],[1285387200,9371.7888999999996],[1285473600,9371.7888999999996],[1285560000,9371.7888999999996],[1285646400,9371.7888999999996],[1285732800,9371.7888999999996],[1285819200,9371.7888999999996],[1285905600,9371.7888999999996],[1285992000,9371.7888999999996],[1286078400,9371.7888999999996],[1286164800,9371.7888999999996],[1286251200,9371.7888999999996],[1286337600,9371.7888999999996],[1286424000,9371.7888999999996],[1286510400,9371.7888999999996],[1286596800,9371.7888999999996],[1286683200,9371.7888999999996],[1286769600,9371.7888999999996],[1286856000,9371.7888999999996],[1286942400,9371.7888999999996],[1287028800,9371.7888999999996],[1287115200,9371.7888999999996],[1287201600,9371.7888999999996],[1287288000,9371.7888999999996],[1287374400,9371.7888999999996],[1287460800,9371.7888999999996],[1287547200,9371.7888999999996],[1287633600,9371.7888999999996],[1287720000,9371.7888999999996],[1287806400,9371.7888999999996],[1287892800,9371.7888999999996],[1287979200,9371.7888999999996],[1288065600,9371.7888999999996],[1288152000,9371.7888999999996],[1288238400,9371.7888999999996],[1288324800,9371.7888999999996],[1288411200,9371.7888999999996],[1288497600,9371.7888999999996],[1288584000,9371.7888999999996],[1288670400,9371.7888999999996],[1288756800,9371.7888999999996],[1288843200,9371.7888999999996],[1288929600,9371.7888999999996],[1289016000,9371.7888999999996],[1289102400,9371.7888999999996],[1289192400,9371.7888999999996],[1289278800,9371.7888999999996],[1289365200,9371.7888999999996],[1289451600,9371.7888999999996],[1289538000,9371.7888999999996],[1289624400,9371.7888999999996],[1289710800,9371.7888999999996],[1289797200,9371.7888999999996],[1289883600,9371.7888999999996],[1289970000,9371.7888999999996],[1290056400,9371.7888999999996],[1290142800,9371.7888999999996],[1290229200,9371.7888999999996],[1290315600,9371.7888999999996],[1290402000,9371.7888999999996],[1290488400,9371.7888999999996],[1290574800,9371.7888999999996],[1290661200,9371.7888999999996],[1290747600,9371.7888999999996],[1290834000,9371.7888999999996],[1290920400,9371.7888999999996],[1291006800,9371.7888999999996],[1291093200,9371.7888999999996],[1291179600,9371.7888999999996],[1291266000,9371.7888999999996],[1291352400,9371.7888999999996],[1291438800,9371.7888999999996],[1291525200,9371.7888999999996],[1291611600,9371.7888999999996],[1291698000,9371.7888999999996],[1291784400,9371.7888999999996],[1291870800,9371.7888999999996],[1291957200,9371.7888999999996],[1292043600,9371.7888999999996],[1292130000,9371.7888999999996],[1292216400,9371.7888999999996],[1292302800,9371.7888999999996],[1292389200,9371.7888999999996],[1292475600,9371.7888999999996],[1292562000,9371.7888999999996],[1292648400,9371.7888999999996],[1292734800,9371.7888999999996],[1292821200,9371.7888999999996],[1292907600,9371.7888999999996],[1292994000,9371.7888999999996],[1293080400,9371.7888999999996],[1293166800,9371.7888999999996],[1293253200,9371.7888999999996],[1293339600,9371.7888999999996],[1293426000,9371.7888999999996],[1293512400,9371.7888999999996],[1293598800,9371.7888999999996],[1293685200,9371.7888999999996],[1293771600,9371.7888999999996],[1293858000,9371.7888999999996],[1293944400,9371.7888999999996],[1294030800,9371.7888999999996],[1294117200,9371.7888999999996],[1294203600,9371.7888999999996],[1294290000,9371.7888999999996],[1294376400,9371.7888999999996],[1294462800,9371.7888999999996],[1294549200,9371.7888999999996],[1294635600,9371.7888999999996],[1294722000,9371.7888999999996],[1294808400,9371.7888999999996],[1294894800,9371.7888999999996],[1294981200,9371.7888999999996],[1295067600,9371.7888999999996],[1295154000,9371.7888999999996],[1295240400,9371.7888999999996],[1295326800,9371.7888999999996],[1295413200,9371.7888999999996],[1295499600,9371.7888999999996],[1295586000,9371.7888999999996],[1295672400,9371.7888999999996],[1295758800,9371.7888999999996],[1295845200,9371.7888999999996],[1295931600,9371.7888999999996],[1296018000,9371.7888999999996],[1296104400,9371.7888999999996],[1296190800,9371.7888999999996],[1296277200,9371.7888999999996],[1296363600,9371.7888999999996],[1296450000,9371.7888999999996],[1296536400,9371.7888999999996],[1296622800,9371.7888999999996],[1296709200,9371.7888999999996],[1296795600,9371.7888999999996],[1296882000,9371.7888999999996],[1296968400,9371.7888999999996],[1297054800,9371.7888999999996],[1297141200,9371.7888999999996],[1297227600,9371.7888999999996],[1297314000,9371.7888999999996],[1297400400,9371.7888999999996],[1297486800,9371.7888999999996],[1297573200,9371.7888999999996],[1297659600,9371.7888999999996],[1297746000,9371.7888999999996],[1297832400,9371.7888999999996],[1297918800,9371.7888999999996],[1298005200,9371.7888999999996],[1298091600,9371.7888999999996],[1298178000,9371.7888999999996],[1298264400,9371.7888999999996],[1298350800,9371.7888999999996],[1298437200,9371.7888999999996],[1298523600,9371.7888999999996],[1298610000,9371.7888999999996],[1298696400,9371.7888999999996],[1298782800,9371.7888999999996],[1298869200,9371.7888999999996],[1298955600,9371.7888999999996],[1299042000,9371.7888999999996],[1299128400,9371.7888999999996],[1299214800,9371.7888999999996],[1299301200,9371.7888999999996],[1299387600,9371.7888999999996],[1299474000,9371.7888999999996],[1299560400,9371.7888999999996],[1299646800,9371.7888999999996],[1299733200,9371.7888999999996],[1299819600,9371.7888999999996],[1299906000,9371.7888999999996],[1299992400,9371.7888999999996],[1300075200,9371.7888999999996],[1300161600,9371.7888999999996],[1300248000,9371.7888999999996],[1300334400,9371.7888999999996],[1300420800,9371.7888999999996],[1300507200,9371.7888999999996],[1300593600,9371.7888999999996],[1300680000,9371.7888999999996],[1300766400,9371.7888999999996],[1300852800,9371.7888999999996],[1300939200,9371.7888999999996],[1301025600,9371.7888999999996],[1301112000,9371.7888999999996],[1301198400,9371.7888999999996],[1301284800,9371.7888999999996],[1301371200,9371.7888999999996],[1301457600,9371.7888999999996],[1301544000,9371.7888999999996],[1301630400,9371.7888999999996],[1301716800,9371.7888999999996],[1301803200,9371.7888999999996],[1301889600,9371.7888999999996],[1301976000,9371.7888999999996],[1302062400,9371.7888999999996],[1302148800,9371.7888999999996],[1302235200,9371.7888999999996],[1302321600,9371.7888999999996],[1302408000,9371.7888999999996],[1302494400,9371.7888999999996],[1302580800,9371.7888999999996],[1302667200,9371.7888999999996],[1302753600,9371.7888999999996],[1302840000,9371.7888999999996],[1302926400,9371.7888999999996],[1303012800,9371.7888999999996],[1303099200,9371.7888999999996],[1303185600,9371.7888999999996],[1303272000,9371.7888999999996],[1303358400,9371.7888999999996],[1303444800,9371.7888999999996],[1303531200,9371.7888999999996],[1303617600,9371.7888999999996],[1303704000,9371.7888999999996],[1303790400,9371.7888999999996],[1303876800,9371.7888999999996],[1303963200,9371.7888999999996],[1304049600,9371.7888999999996],[1304136000,9371.7888999999996],[1304222400,9371.7888999999996],[1304308800,9371.7888999999996],[1304395200,9371.7888999999996],[1304481600,9371.7888999999996],[1304568000,9371.7888999999996],[1304654400,9371.7888999999996],[1304740800,9371.7888999999996],[1304827200,9371.7888999999996],[1304913600,9371.7888999999996],[1305000000,9371.7888999999996],[1305086400,9371.7888999999996],[1305172800,9371.7888999999996],[1305259200,9371.7888999999996],[1305345600,9371.7888999999996],[1305432000,9371.7888999999996],[1305518400,9371.7888999999996],[1305604800,9371.7888999999996],[1305691200,9371.7888999999996],[1305777600,9371.7888999999996],[1305864000,9371.7888999999996],[1305950400,9371.7888999999996],[1306036800,9371.7888999999996],[1306123200,9371.7888999999996],[1306209600,9371.7888999999996],[1306296000,9371.7888999999996],[1306382400,9371.7888999999996],[1306468800,9371.7888999999996],[1306555200,9371.7888999999996],[1306641600,9371.7888999999996],[1306728000,9371.7888999999996],[1306814400,9371.7888999999996],[1306900800,9371.7888999999996],[1306987200,9371.7888999999996],[1307073600,9371.7888999999996],[1307160000,9371.7888999999996],[1307246400,9371.7888999999996],[1307332800,9371.7888999999996],[1307419200,9371.7888999999996],[1307505600,9371.7888999999996],[1307592000,9371.7888999999996],[1307678400,9371.7888999999996],[1307764800,9371.7888999999996],[1307851200,9371.7888999999996],[1307937600,9371.7888999999996],[1308024000,9371.7888999999996],[1308110400,9371.7888999999996],[1308196800,9371.7888999999996],[1308283200,9371.7888999999996],[1308369600,9371.7888999999996],[1308456000,9371.7888999999996],[1308542400,9371.7888999999996],[1308628800,9371.7888999999996],[1308715200,9371.7888999999996],[1308801600,9371.7888999999996],[1308888000,9371.7888999999996],[1308974400,9371.7888999999996],[1309060800,9371.7888999999996],[1309147200,9371.7888999999996],[1309233600,9371.7888999999996],[1309320000,9371.7888999999996],[1309406400,9371.7888999999996],[1309492800,9371.7888999999996],[1309579200,9371.7888999999996],[1309665600,9371.7888999999996],[1309752000,9371.7888999999996],[1309838400,9371.7888999999996],[1309924800,9371.7888999999996],[1310011200,9371.7888999999996],[1310097600,9371.7888999999996],[1310184000,9371.7888999999996],[1310270400,9371.7888999999996],[1310356800,9371.7888999999996],[1310443200,9371.7888999999996],[1310529600,9371.7888999999996],[1310616000,9371.7888999999996],[1310702400,9371.7888999999996],[1310788800,9371.7888999999996],[1310875200,9371.7888999999996],[1310961600,9371.7888999999996],[1311048000,9371.7888999999996],[1311134400,9371.7888999999996],[1311220800,9371.7888999999996],[1311307200,9371.7888999999996],[1311393600,9371.7888999999996],[1311480000,9371.7888999999996],[1311566400,9371.7888999999996],[1311652800,9371.7888999999996],[1311739200,9371.7888999999996],[1311825600,9371.7888999999996],[1311912000,9371.7888999999996],[1311998400,9371.7888999999996],[1312084800,9371.7888999999996],[1312171200,9371.7888999999996],[1406952000,13018.3416],[1407038400,13018.3416],[1407124800,13018.3416],[1407211200,13018.3416],[1407297600,13018.3416],[1407384000,13018.3416],[1407470400,13018.3416],[1407556800,13018.3416],[1407643200,13018.3416],[1407729600,13018.3416],[1407816000,13018.3416],[1407902400,13018.3416],[1407988800,13018.3416],[1408075200,13018.3416],[1408161600,13018.3416],[1408248000,13018.3416],[1408334400,13018.3416],[1408420800,13018.3416],[1408507200,13018.3416],[1408593600,13018.3416],[1408680000,13018.3416],[1408766400,13018.3416],[1408852800,13018.3416],[1408939200,13018.3416],[1409025600,13018.3416],[1409112000,13018.3416],[1409198400,13018.3416],[1409284800,13018.3416],[1409371200,13018.3416],[1409457600,13018.3416],[1409544000,13018.3416],[1409630400,13018.3416],[1409716800,13018.3416],[1409803200,13018.3416],[1409889600,13018.3416],[1409976000,13018.3416],[1410062400,13018.3416],[1410148800,13018.3416],[1410235200,13018.3416],[1410321600,13018.3416],[1410408000,13018.3416],[1410494400,13018.3416],[1410580800,13018.3416],[1410667200,13018.3416],[1410753600,13018.3416],[1410840000,13018.3416],[1410926400,13018.3416],[1411012800,13018.3416],[1411099200,13018.3416],[1411185600,13018.3416],[1411272000,13018.3416],[1411358400,13018.3416],[1411444800,13018.3416],[1411531200,13018.3416],[1411617600,13018.3416],[1411704000,13018.3416],[1411790400,13018.3416],[1411876800,13018.3416],[1411963200,13018.3416],[1412049600,13018.3416],[1412136000,13018.3416],[1412222400,13018.3416],[1412308800,13018.3416],[1412395200,13018.3416],[1412481600,13018.3416],[1412568000,13018.3416],[1412654400,13018.3416],[1412740800,13018.3416],[1412827200,13018.3416],[1412913600,13018.3416],[1413000000,13018.3416],[1413086400,13018.3416],[1413172800,13018.3416],[1413259200,13018.3416],[1413345600,13018.3416],[1413432000,13018.3416],[1413518400,13018.3416],[1413604800,13018.3416],[1413691200,13018.3416],[1413777600,13018.3416],[1413864000,13018.3416],[1413950400,13018.3416],[1414036800,13018.3416],[1414123200,13018.3416],[1414209600,13018.3416],[1414296000,13018.3416],[1414382400,13018.3416],[1414468800,13018.3416],[1414555200,13018.3416],[1414641600,13018.3416],[1414728000,13018.3416],[1414814400,13018.3416],[1414900800,13018.3416],[1414990800,13018.3416],[1415077200,13018.3416],[1415163600,13018.3416],[1415250000,13018.3416],[1415336400,13018.3416],[1415422800,13018.3416],[1415509200,13018.3416],[1415595600,13018.3416],[1415682000,13018.3416],[1415768400,13018.3416],[1415854800,13018.3416],[1415941200,13018.3416],[1416027600,13018.3416],[1416114000,13018.3416],[1416200400,13018.3416],[1416286800,13018.3416],[1416373200,13018.3416],[1416459600,13018.3416],[1416546000,13018.3416],[1416632400,13018.3416],[1416718800,13018.3416],[1416805200,13018.3416],[1416891600,13018.3416],[1416978000,13018.3416],[1417064400,13018.3416],[1417150800,13018.3416],[1417237200,13018.3416],[1417323600,13018.3416],[1417410000,13018.3416],[1417496400,13018.3416],[1417582800,13018.3416],[1417669200,13018.3416],[1417755600,13018.3416],[1417842000,13018.3416],[1417928400,13018.3416],[1418014800,13018.3416],[1418101200,13018.3416],[1418187600,13018.3416],[1418274000,13018.3416],[1418360400,13018.3416],[1418446800,13018.3416],[1418533200,13018.3416],[1418619600,13018.3416],[1418706000,13018.3416],[1418792400,13018.3416],[1418878800,13018.3416],[1418965200,13018.3416],[1419051600,13018.3416],[1419138000,13018.3416],[1419224400,13018.3416],[1419310800,13018.3416],[1419397200,13018.3416],[1419483600,13018.3416],[1419570000,13018.3416],[1419656400,13018.3416],[1419742800,13018.3416],[1419829200,13018.3416],[1419915600,13018.3416],[1420002000,13018.3416],[1420088400,13018.3416],[1420174800,13018.3416],[1420261200,13018.3416],[1420347600,13018.3416],[1420434000,13018.3416],[1420520400,13018.3416],[1420606800,13018.3416],[1420693200,13018.3416],[1420779600,13018.3416],[1420866000,13018.3416],[1420952400,13018.3416],[1421038800,13018.3416],[1421125200,13018.3416],[1421211600,13018.3416],[1421298000,13018.3416],[1421384400,13018.3416],[1421470800,13018.3416],[1421557200,13018.3416],[1421643600,13018.3416],[1421730000,13018.3416],[1421816400,13018.3416],[1421902800,13018.3416],[1421989200,13018.3416],[1422075600,13018.3416],[1422162000,13018.3416],[1422248400,13018.3416],[1422334800,13018.3416],[1422421200,13018.3416],[1422507600,13018.3416],[1422594000,13018.3416],[1422680400,13018.3416],[1422766800,13018.3416],[1422853200,13018.3416],[1422939600,13018.3416],[1423026000,13018.3416],[1423112400,13018.3416],[1423198800,13018.3416],[1423285200,13018.3416],[1423371600,13018.3416],[1423458000,13018.3416],[1423544400,13018.3416],[1423630800,13018.3416],[1423717200,13018.3416],[1423803600,13018.3416],[1423890000,13018.3416],[1423976400,13018.3416],[1424062800,13018.3416],[1424149200,13018.3416],[1424235600,13018.3416],[1424322000,13018.3416],[1424408400,13018.3416],[1424494800,13018.3416],[1424581200,13018.3416],[1424667600,13018.3416],[1424754000,13018.3416],[1424840400,13018.3416],[1424926800,13018.3416],[1425013200,13018.3416],[1425099600,13018.3416],[1425186000,13018.3416],[1425272400,13018.3416],[1425358800,13018.3416],[1425445200,13018.3416],[1425531600,13018.3416],[1425618000,13018.3416],[1425704400,13018.3416],[1425790800,13018.3416],[1425873600,13018.3416],[1425960000,13018.3416],[1426046400,13018.3416],[1426132800,13018.3416],[1426219200,13018.3416],[1426305600,13018.3416],[1426392000,13018.3416],[1426478400,13018.3416],[1426564800,13018.3416],[1426651200,13018.3416],[1426737600,13018.3416],[1426824000,13018.3416],[1426910400,13018.3416],[1426996800,13018.3416],[1427083200,13018.3416],[1427169600,13018.3416],[1427256000,13018.3416],[1427342400,13018.3416],[1427428800,13018.3416],[1427515200,13018.3416],[1427601600,13018.3416],[1427688000,13018.3416],[1427774400,13018.3416],[1427860800,13018.3416],[1427947200,13018.3416],[1428033600,13018.3416],[1428120000,13018.3416],[1428206400,13018.3416],[1428292800,13018.3416],[1428379200,13018.3416],[1428465600,13018.3416],[1428552000,13018.3416],[1428638400,13018.3416],[1428724800,13018.3416],[1428811200,13018.3416],[1428897600,13018.3416],[1428984000,13018.3416],[1429070400,13018.3416],[1429156800,13018.3416],[1429243200,13018.3416],[1429329600,13018.3416],[1429416000,13018.3416],[1429502400,13018.3416],[1429588800,13018.3416],[1429675200,13018.3416],[1429761600,13018.3416],[1429848000,13018.3416],[1429934400,13018.3416],[1430020800,13018.3416],[1430107200,13018.3416],[1430193600,13018.3416],[1430280000,13018.3416],[1430366400,13018.3416],[1430452800,13018.3416],[1430539200,13018.3416],[1430625600,13018.3416],[1430712000,13018.3416],[1430798400,13018.3416],[1430884800,13018.3416],[1430971200,13018.3416],[1431057600,13018.3416],[1431144000,13018.3416],[1431230400,13018.3416],[1431316800,13018.3416],[1431403200,13018.3416],[1431489600,13018.3416],[1431576000,13018.3416],[1431662400,13018.3416],[1431748800,13018.3416],[1431835200,13018.3416],[1431921600,13018.3416],[1432008000,13018.3416],[1432094400,13018.3416],[1432180800,13018.3416],[1432267200,13018.3416],[1432353600,13018.3416],[1432440000,13018.3416],[1432526400,13018.3416],[1432612800,13018.3416],[1432699200,13018.3416],[1432785600,13018.3416],[1432872000,13018.3416],[1432958400,13018.3416],[1433044800,13018.3416],[1433131200,13018.3416],[1433217600,13018.3416],[1433304000,13018.3416],[1433390400,13018.3416],[1433476800,13018.3416],[1433563200,13018.3416],[1433649600,13018.3416],[1433736000,13018.3416],[1433822400,13018.3416],[1433908800,13018.3416],[1433995200,13018.3416],[1434081600,13018.3416],[1434168000,13018.3416],[1434254400,13018.3416],[1434340800,13018.3416],[1434427200,13018.3416],[1434513600,13018.3416],[1434600000,13018.3416],[1434686400,13018.3416],[1434772800,13018.3416],[1434859200,13018.3416],[1434945600,13018.3416],[1435032000,13018.3416],[1435118400,13018.3416],[1435204800,13018.3416],[1435291200,13018.3416],[1435377600,13018.3416],[1435464000,13018.3416],[1435550400,13018.3416],[1435636800,13018.3416],[1435723200,13018.3416],[1435809600,13018.3416],[1435896000,13018.3416],[1435982400,13018.3416],[1436068800,13018.3416],[1436155200,13018.3416],[1436241600,13018.3416],[1436328000,13018.3416],[1436414400,13018.3416],[1436500800,13018.3416],[1436587200,13018.3416],[1436673600,13018.3416],[1436760000,13018.3416],[1436846400,13018.3416],[1436932800,13018.3416],[1437019200,13018.3416],[1437105600,13018.3416],[1437192000,13018.3416],[1437278400,13018.3416],[1437364800,13018.3416],[1437451200,13018.3416],[1437537600,13018.3416],[1437624000,13018.3416],[1437710400,13018.3416],[1437796800,13018.3416],[1437883200,13018.3416],[1437969600,13018.3416],[1438056000,13018.3416],[1438142400,13018.3416],[1438228800,13018.3416],[1438315200,13018.3416],[1438401600,13018.3416],[1438488000,13018.3416],[1438574400,13018.3416],[1438660800,13195.6414],[1438747200,13195.6414],[1438833600,13195.6414],[1438920000,13195.6414],[1439006400,13195.6414],[1439092800,13195.6414],[1439179200,13195.6414],[1439265600,13195.6414],[1439352000,13195.6414],[1439438400,13195.6414],[1439524800,13195.6414],[1439611200,13195.6414],[1439697600,13195.6414],[1439784000,13195.6414],[1439870400,13195.6414],[1439956800,13195.6414],[1440043200,13195.6414],[1440129600,13195.6414],[1440216000,13195.6414],[1440302400,13195.6414],[1440388800,13195.6414],[1440475200,13195.6414],[1440561600,13195.6414],[1440648000,13195.6414],[1440734400,13195.6414],[1440820800,13195.6414],[1440907200,13195.6414],[1440993600,13195.6414],[1441080000,13195.6414],[1441166400,13195.6414],[1441252800,13195.6414],[1441339200,13195.6414],[1441425600,13195.6414],[1441512000,13195.6414],[1441598400,13195.6414],[1441684800,13195.6414],[1441771200,13195.6414],[1441857600,13195.6414],[1441944000,13195.6414],[1442030400,13195.6414],[1442116800,13195.6414],[1442203200,13195.6414],[1442289600,13195.6414],[1442376000,13195.6414],[1442462400,13195.6414],[1442548800,13195.6414],[1442635200,13195.6414],[1442721600,13195.6414],[1442808000,13195.6414],[1442894400,13195.6414],[1442980800,13195.6414],[1443067200,13195.6414],[1443153600,13195.6414],[1443240000,13195.6414],[1443326400,13195.6414],[1443412800,13195.6414],[1443499200,13195.6414],[1443585600,13195.6414],[1443672000,13195.6414],[1443758400,13195.6414],[1443844800,13195.6414],[1443931200,13195.6414],[1444017600,13195.6414],[1444104000,13195.6414],[1444190400,13195.6414],[1444276800,13195.6414],[1444363200,13195.6414],[1444449600,13195.6414],[1444536000,13195.6414],[1444622400,13195.6414],[1444708800,13195.6414],[1444795200,13195.6414],[1444881600,13195.6414],[1444968000,13195.6414],[1445054400,13195.6414],[1445140800,13195.6414],[1445227200,13195.6414],[1445313600,13195.6414],[1445400000,13195.6414],[1445486400,13195.6414],[1445572800,13195.6414],[1445659200,13195.6414],[1445745600,13195.6414],[1445832000,13195.6414],[1445918400,13195.6414],[1446004800,13195.6414],[1446091200,13195.6414],[1446177600,13195.6414],[1446264000,13195.6414],[1446350400,13195.6414],[1446440400,13195.6414],[1446526800,13195.6414],[1446613200,13195.6414],[1446699600,13195.6414],[1446786000,13195.6414],[1446872400,13195.6414],[1446958800,13195.6414],[1447045200,13195.6414],[1447131600,13195.6414],[1447218000,13195.6414],[1447304400,13195.6414],[1447390800,13195.6414],[1447477200,13195.6414],[1447563600,13195.6414],[1447650000,13195.6414],[1447736400,13195.6414],[1447822800,13195.6414],[1447909200,13195.6414],[1447995600,13195.6414],[1448082000,13195.6414],[1448168400,13195.6414],[1448254800,13195.6414],[1448341200,13195.6414],[1448427600,13195.6414],[1448514000,13195.6414],[1448600400,13195.6414],[1448686800,13195.6414],[1448773200,13195.6414],[1448859600,13195.6414],[1448946000,13195.6414],[1449032400,13195.6414],[1449118800,13195.6414],[1449205200,13195.6414],[1449291600,13195.6414],[1449378000,13195.6414],[1449464400,13195.6414],[1449550800,13195.6414],[1449637200,13195.6414],[1449723600,13195.6414],[1449810000,13195.6414],[1449896400,13195.6414],[1449982800,13195.6414],[1450069200,13195.6414],[1450155600,13195.6414],[1450242000,13195.6414],[1450328400,13195.6414],[1450414800,13195.6414],[1450501200,13195.6414],[1450587600,13195.6414],[1450674000,13195.6414],[1450760400,13195.6414],[1450846800,13195.6414],[1450933200,13195.6414],[1451019600,13195.6414],[1451106000,13195.6414],[1451192400,13195.6414],[1451278800,13195.6414],[1451365200,13195.6414],[1451451600,13195.6414],[1451538000,13195.6414],[1451624400,13195.6414],[1451710800,13195.6414],[1451797200,13195.6414],[1451883600,13195.6414],[1451970000,13195.6414],[1452056400,13195.6414],[1452142800,13195.6414],[1452229200,13195.6414],[1452315600,13195.6414],[1452402000,13195.6414],[1452488400,13195.6414],[1452574800,13195.6414],[1452661200,13195.6414],[1452747600,13195.6414],[1452834000,13195.6414],[1452920400,13195.6414],[1453006800,13195.6414],[1453093200,13195.6414],[1453179600,13195.6414],[1453266000,13195.6414],[1453352400,13195.6414],[1453438800,13195.6414],[1453525200,13195.6414],[1453611600,13195.6414],[1453698000,13195.6414],[1453784400,13195.6414],[1453870800,13195.6414],[1453957200,13195.6414],[1454043600,13195.6414],[1454130000,13195.6414],[1454216400,13195.6414],[1454302800,13195.6414],[1454389200,13195.6414],[1454475600,13195.6414],[1454562000,13195.6414],[1454648400,13195.6414],[1454734800,13195.6414],[1454821200,13195.6414],[1454907600,13195.6414],[1454994000,13195.6414],[1455080400,13195.6414],[1455166800,13195.6414],[1455253200,13195.6414],[1455339600,13195.6414],[1455426000,13195.6414],[1455512400,13195.6414],[1455598800,13195.6414],[1455685200,13195.6414],[1455771600,13195.6414],[1455858000,13195.6414],[1455944400,13195.6414],[1456030800,13195.6414],[1456117200,13195.6414],[1456203600,13195.6414],[1456290000,13195.6414],[1456376400,13195.6414],[1456462800,13195.6414],[1456549200,13195.6414],[1456635600,13195.6414],[1456722000,13195.6414],[1456808400,13195.6414],[1456894800,13195.6414],[1456981200,13195.6414],[1457067600,13195.6414],[1457154000,13195.6414],[1457240400,13195.6414],[1457326800,13195.6414],[1457413200,13195.6414],[1457499600,13195.6414],[1457586000,13195.6414],[1457672400,13195.6414],[1457758800,13195.6414],[1457845200,13195.6414],[1457928000,13195.6414],[1458014400,13195.6414],[1458100800,13195.6414],[1458187200,13195.6414],[1458273600,13195.6414],[1458360000,13195.6414],[1458446400,13195.6414],[1458532800,13195.6414],[1458619200,13195.6414],[1458705600,13195.6414],[1458792000,13195.6414],[1458878400,13195.6414],[1458964800,13195.6414],[1459051200,13195.6414],[1459137600,13195.6414],[1459224000,13195.6414],[1459310400,13195.6414],[1459396800,13195.6414],[1459483200,13195.6414],[1459569600,13195.6414],[1459656000,13195.6414],[1459742400,13195.6414],[1459828800,13195.6414],[1459915200,13195.6414],[1460001600,13195.6414],[1460088000,13195.6414],[1460174400,13195.6414],[1460260800,13195.6414],[1460347200,13195.6414],[1460433600,13195.6414],[1460520000,13195.6414],[1460606400,13195.6414],[1460692800,13195.6414],[1460779200,13195.6414],[1460865600,13195.6414],[1460952000,13195.6414],[1461038400,13195.6414],[1461124800,13195.6414],[1461211200,13195.6414],[1461297600,13195.6414],[1461384000,13195.6414],[1461470400,13195.6414],[1461556800,13195.6414],[1461643200,13195.6414],[1461729600,13195.6414],[1461816000,13195.6414],[1461902400,13195.6414],[1461988800,13195.6414],[1462075200,13195.6414],[1462161600,13195.6414],[1462248000,13195.6414],[1462334400,13195.6414],[1462420800,13195.6414],[1462507200,13195.6414],[1462593600,13195.6414],[1462680000,13195.6414],[1462766400,13195.6414],[1462852800,13195.6414],[1462939200,13195.6414],[1463025600,13195.6414],[1463112000,13195.6414],[1463198400,13195.6414],[1463284800,13195.6414],[1463371200,13195.6414],[1463457600,13195.6414],[1463544000,13195.6414],[1463630400,13195.6414],[1463716800,13195.6414],[1463803200,13195.6414],[1463889600,13195.6414],[1463976000,13195.6414],[1464062400,13195.6414],[1464148800,13195.6414],[1464235200,13195.6414],[1464321600,13195.6414],[1464408000,13195.6414],[1464494400,13195.6414],[1464580800,13195.6414],[1464667200,13195.6414],[1464753600,13195.6414],[1464840000,13195.6414],[1464926400,13195.6414],[1465012800,13195.6414],[1465099200,13195.6414],[1465185600,13195.6414],[1465272000,13195.6414],[1465358400,13195.6414],[1465444800,13195.6414],[1465531200,13195.6414],[1465617600,13195.6414],[1465704000,13195.6414],[1465790400,13195.6414],[1465876800,13195.6414],[1465963200,13195.6414],[1466049600,13195.6414],[1466136000,13195.6414],[1466222400,13195.6414],[1466308800,13195.6414],[1466395200,13195.6414],[1466481600,13195.6414],[1466568000,13195.6414],[1466654400,13195.6414],[1466740800,13195.6414],[1466827200,13195.6414],[1466913600,13195.6414],[1467000000,13195.6414],[1467086400,13195.6414],[1467172800,13195.6414],[1467259200,13195.6414],[1467345600,13195.6414],[1467432000,13195.6414],[1467518400,13195.6414],[1467604800,13195.6414],[1467691200,13195.6414],[1467777600,13195.6414],[1467864000,13195.6414],[1467950400,13195.6414],[1468036800,13195.6414],[1468123200,13195.6414],[1468209600,13195.6414],[1468296000,13195.6414],[1468382400,13195.6414],[1468468800,13195.6414],[1468555200,13195.6414],[1468641600,13195.6414],[1468728000,13195.6414],[1468814400,13195.6414],[1468900800,13195.6414],[1468987200,13195.6414],[1469073600,13195.6414],[1469160000,13195.6414],[1469246400,13195.6414],[1469332800,13195.6414],[1469419200,13195.6414],[1469505600,13195.6414],[1469592000,13195.6414],[1469678400,13195.6414],[1469764800,13195.6414],[1469851200,13195.6414],[1469937600,13195.6414],[1470024000,13195.6414],[1627963200,18209.060300000001],[1628049600,18209.060300000001],[1628136000,18209.060300000001],[1628222400,18209.060300000001],[1628308800,18209.060300000001],[1628395200,18209.060300000001],[1628481600,18209.060300000001],[1628568000,18209.060300000001],[1628654400,18209.060300000001],[1628740800,18209.060300000001],[1628827200,18209.060300000001],[1628913600,18209.060300000001],[1629000000,18209.060300000001],[1629086400,18209.060300000001],[1629172800,18209.060300000001],[1629259200,18209.060300000001],[1629345600,18209.060300000001],[1629432000,18209.060300000001],[1629518400,18209.060300000001],[1629604800,18209.060300000001],[1629691200,18209.060300000001],[1629777600,18209.060300000001],[1629864000,18209.060300000001],[1629950400,18209.060300000001],[1630036800,18209.060300000001],[1630123200,18209.060300000001],[1630209600,18209.060300000001],[1630296000,18209.060300000001],[1630382400,18209.060300000001],[1630468800,18209.060300000001],[1630555200,18209.060300000001],[1630641600,18209.060300000001],[1630728000,18209.060300000001],[1630814400,18209.060300000001],[1630900800,18209.060300000001],[1630987200,18209.060300000001],[1631073600,18209.060300000001],[1631160000,18209.060300000001],[1631246400,18209.060300000001],[1631332800,18209.060300000001],[1631419200,18209.060300000001],[1631505600,18209.060300000001],[1631592000,18209.060300000001],[1631678400,18209.060300000001],[1631764800,18209.060300000001],[1631851200,18209.060300000001],[1631937600,18209.060300000001],[1632024000,18209.060300000001],[1632110400,18209.060300000001],[1632196800,18209.060300000001],[1632283200,18209.060300000001],[1632369600,18209.060300000001],[1632456000,18209.060300000001],[1632542400,18209.060300000001],[1632628800,18209.060300000001],[1632715200,18209.060300000001],[1632801600,18209.060300000001],[1632888000,18209.060300000001],[1632974400,18209.060300000001],[1633060800,18209.060300000001],[1633147200,18209.060300000001],[1633233600,18209.060300000001],[1633320000,18209.060300000001],[1633406400,18209.060300000001],[1633492800,18209.060300000001],[1633579200,18209.060300000001],[1633665600,18209.060300000001],[1633752000,18209.060300000001],[1633838400,18209.060300000001],[1633924800,18209.060300000001],[1634011200,18209.060300000001],[1634097600,18209.060300000001],[1634184000,18209.060300000001],[1634270400,18209.060300000001],[1634356800,18209.060300000001],[1634443200,18209.060300000001],[1634529600,18209.060300000001],[1634616000,18209.060300000001],[1634702400,18209.060300000001],[1634788800,18209.060300000001],[1634875200,18209.060300000001],[1634961600,18209.060300000001],[1635048000,18209.060300000001],[1635134400,18209.060300000001],[1635220800,18209.060300000001],[1635307200,18209.060300000001],[1635393600,18209.060300000001],[1635480000,18209.060300000001],[1635566400,18209.060300000001],[1635652800,18209.060300000001],[1635739200,18209.060300000001],[1635825600,18209.060300000001],[1635912000,18209.060300000001],[1635998400,18209.060300000001],[1636084800,18209.060300000001],[1636171200,18209.060300000001],[1636257600,18209.060300000001],[1636347600,18209.060300000001],[1636434000,18209.060300000001],[1636520400,18209.060300000001],[1636606800,18209.060300000001],[1636693200,18209.060300000001],[1636779600,18209.060300000001],[1636866000,18209.060300000001],[1636952400,18209.060300000001],[1637038800,18209.060300000001],[1637125200,18209.060300000001],[1637211600,18209.060300000001],[1637298000,18209.060300000001],[1637384400,18209.060300000001],[1637470800,18209.060300000001],[1637557200,18209.060300000001],[1637643600,18209.060300000001],[1637730000,18209.060300000001],[1637816400,18209.060300000001],[1637902800,18209.060300000001],[1637989200,18209.060300000001],[1638075600,18209.060300000001],[1638162000,18209.060300000001],[1638248400,18209.060300000001],[1638334800,18209.060300000001],[1638421200,18209.060300000001],[1638507600,18209.060300000001],[1638594000,18209.060300000001],[1638680400,18209.060300000001],[1638766800,18209.060300000001],[1638853200,18209.060300000001],[1638939600,18209.060300000001],[1639026000,18209.060300000001],[1639112400,18209.060300000001],[1639198800,18209.060300000001],[1639285200,18209.060300000001],[1639371600,18209.060300000001],[1639458000,18209.060300000001],[1639544400,18209.060300000001],[1639630800,18209.060300000001],[1639717200,18209.060300000001],[1639803600,18209.060300000001],[1639890000,18209.060300000001],[1639976400,18209.060300000001],[1640062800,18209.060300000001],[1640149200,18209.060300000001],[1640235600,18209.060300000001],[1640322000,18209.060300000001],[1640408400,18209.060300000001],[1640494800,18209.060300000001],[1640581200,18209.060300000001],[1640667600,18209.060300000001],[1640754000,18209.060300000001],[1640840400,18209.060300000001],[1640926800,18209.060300000001],[1641013200,18209.060300000001],[1641099600,18209.060300000001],[1641186000,18209.060300000001],[1641272400,18209.060300000001],[1641358800,18209.060300000001],[1641445200,18209.060300000001],[1641531600,18209.060300000001],[1641618000,18209.060300000001],[1641704400,18209.060300000001],[1641790800,18209.060300000001],[1641877200,18209.060300000001],[1641963600,18209.060300000001],[1642050000,18209.060300000001],[1642136400,18209.060300000001],[1642222800,18209.060300000001],[1642309200,18209.060300000001],[1642395600,18209.060300000001],[1642482000,18209.060300000001],[1642568400,18209.060300000001],[1642654800,18209.060300000001],[1642741200,18209.060300000001],[1642827600,18209.060300000001],[1642914000,18209.060300000001],[1643000400,18209.060300000001],[1643086800,18209.060300000001],[1643173200,18209.060300000001],[1643259600,18209.060300000001],[1643346000,18209.060300000001],[1643432400,18209.060300000001],[1643518800,18209.060300000001],[1643605200,18209.060300000001],[1643691600,18209.060300000001],[1643778000,18209.060300000001],[1643864400,18209.060300000001],[1643950800,18209.060300000001],[1644037200,18209.060300000001],[1644123600,18209.060300000001],[1644210000,18209.060300000001],[1644296400,18209.060300000001],[1644382800,18209.060300000001],[1644469200,18209.060300000001],[1644555600,18209.060300000001],[1644642000,18209.060300000001],[1644728400,18209.060300000001],[1644814800,18209.060300000001],[1644901200,18209.060300000001],[1644987600,18209.060300000001],[1645074000,18209.060300000001],[1645160400,18209.060300000001],[1645246800,18209.060300000001],[1645333200,18209.060300000001],[1645419600,18209.060300000001],[1645506000,18209.060300000001],[1645592400,18209.060300000001],[1645678800,18209.060300000001],[1645765200,18209.060300000001],[1645851600,18209.060300000001],[1645938000,18209.060300000001],[1646024400,18209.060300000001],[1646110800,18209.060300000001],[1646197200,18209.060300000001],[1646283600,18209.060300000001],[1646370000,18209.060300000001],[1646456400,18209.060300000001],[1646542800,18209.060300000001],[1646629200,18209.060300000001],[1646715600,18209.060300000001],[1646802000,18209.060300000001],[1646888400,18209.060300000001],[1646974800,18209.060300000001],[1647061200,18209.060300000001],[1647147600,18209.060300000001],[1647230400,18209.060300000001],[1647316800,18209.060300000001],[1647403200,18209.060300000001],[1647489600,18209.060300000001],[1647576000,18209.060300000001],[1647662400,18209.060300000001],[1647748800,18209.060300000001],[1647835200,18209.060300000001],[1647921600,18209.060300000001],[1648008000,18209.060300000001],[1648094400,18209.060300000001],[1648180800,18209.060300000001],[1648267200,18209.060300000001],[1648353600,18209.060300000001],[1648440000,18209.060300000001],[1648526400,18209.060300000001],[1648612800,18209.060300000001],[1648699200,18209.060300000001],[1648785600,18209.060300000001],[1648872000,18209.060300000001],[1648958400,18209.060300000001],[1649044800,18209.060300000001],[1649131200,18209.060300000001],[1649217600,18209.060300000001],[1649304000,18209.060300000001],[1649390400,18209.060300000001],[1649476800,18209.060300000001],[1649563200,18209.060300000001],[1649649600,18209.060300000001],[1649736000,18209.060300000001],[1649822400,18209.060300000001],[1649908800,18209.060300000001],[1649995200,18209.060300000001],[1650081600,18209.060300000001],[1650168000,18209.060300000001],[1650254400,18209.060300000001],[1650340800,18209.060300000001],[1650427200,18209.060300000001],[1650513600,18209.060300000001],[1650600000,18209.060300000001],[1650686400,18209.060300000001],[1650772800,18209.060300000001],[1650859200,18209.060300000001],[1650945600,18209.060300000001],[1651032000,18209.060300000001],[1651118400,18209.060300000001],[1651204800,18209.060300000001],[1651291200,18209.060300000001],[1651377600,18209.060300000001],[1651464000,18209.060300000001],[1651550400,18209.060300000001],[1651636800,18209.060300000001],[1651723200,18209.060300000001],[1651809600,18209.060300000001],[1651896000,18209.060300000001],[1651982400,18209.060300000001],[1652068800,18209.060300000001],[1652155200,18209.060300000001],[1652241600,18209.060300000001],[1652328000,18209.060300000001],[1652414400,18209.060300000001],[1652500800,18209.060300000001],[1652587200,18209.060300000001],[1652673600,18209.060300000001],[1652760000,18209.060300000001],[1652846400,18209.060300000001],[1652932800,18209.060300000001],[1653019200,18209.060300000001],[1653105600,18209.060300000001],[1653192000,18209.060300000001],[1653278400,18209.060300000001],[1653364800,18209.060300000001],[1653451200,18209.060300000001],[1653537600,18209.060300000001],[1653624000,18209.060300000001],[1653710400,18209.060300000001],[1653796800,18209.060300000001],[1653883200,18209.060300000001],[1653969600,18209.060300000001],[1654056000,18209.060300000001],[1654142400,18209.060300000001],[1654228800,18209.060300000001],[1654315200,18209.060300000001],[1654401600,18209.060300000001],[1654488000,18209.060300000001],[1654574400,18209.060300000001],[1654660800,18209.060300000001],[1654747200,18209.060300000001],[1654833600,18209.060300000001],[1654920000,18209.060300000001],[1655006400,18209.060300000001],[1655092800,18209.060300000001],[1655179200,18209.060300000001],[1655265600,18209.060300000001],[1655352000,18209.060300000001],[1655438400,18209.060300000001],[1655524800,18209.060300000001],[1655611200,18209.060300000001],[1655697600,18209.060300000001],[1655784000,18209.060300000001],[1655870400,18209.060300000001],[1655956800,18209.060300000001],[1656043200,18209.060300000001],[1656129600,18209.060300000001],[1656216000,18209.060300000001],[1656302400,18209.060300000001],[1656388800,18209.060300000001],[1656475200,18209.060300000001],[1656561600,18209.060300000001],[1656648000,18209.060300000001],[1656734400,18209.060300000001],[1656820800,18209.060300000001],[1656907200,18209.060300000001],[1656993600,18209.060300000001],[1657080000,18209.060300000001],[1657166400,18209.060300000001],[1657252800,18209.060300000001],[1657339200,18209.060300000001],[1657425600,18209.060300000001],[1657512000,18209.060300000001],[1657598400,18209.060300000001],[1657684800,18209.060300000001],[1657771200,18209.060300000001],[1657857600,18209.060300000001],[1657944000,18209.060300000001],[1658030400,18209.060300000001],[1658116800,18209.060300000001],[1658203200,18209.060300000001],[1658289600,18209.060300000001],[1658376000,18209.060300000001],[1658462400,18209.060300000001],[1658548800,18209.060300000001],[1658635200,18209.060300000001],[1658721600,18209.060300000001],[1658808000,18209.060300000001],[1658894400,18209.060300000001],[1658980800,18209.060300000001],[1659067200,18209.060300000001],[1659153600,18209.060300000001],[1659240000,18209.060300000001],[1659326400,18209.060300000001],[1659412800,19574.182499999999],[1659499200,19574.182499999999],[1659585600,19574.182499999999],[1659672000,19574.182499999999],[1659758400,19574.182499999999],[1659844800,19574.182499999999],[1659931200,19574.182499999999],[1660017600,19574.182499999999],[1660104000,19574.182499999999],[1660190400,19574.182499999999],[1660276800,19574.182499999999],[1660363200,19574.182499999999],[1660449600,19574.182499999999],[1660536000,19574.182499999999],[1660622400,19574.182499999999],[1660708800,19574.182499999999],[1660795200,19574.182499999999],[1660881600,19574.182499999999],[1660968000,19574.182499999999],[1661054400,19574.182499999999],[1661140800,19574.182499999999],[1661227200,19574.182499999999],[1661313600,19574.182499999999],[1661400000,19574.182499999999],[1661486400,19574.182499999999],[1661572800,19574.182499999999],[1661659200,19574.182499999999],[1661745600,19574.182499999999],[1661832000,19574.182499999999],[1661918400,19574.182499999999],[1662004800,19574.182499999999],[1662091200,19574.182499999999],[1662177600,19574.182499999999],[1662264000,19574.182499999999],[1662350400,19574.182499999999],[1662436800,19574.182499999999],[1662523200,19574.182499999999],[1662609600,19574.182499999999],[1662696000,19574.182499999999],[1662782400,19574.182499999999],[1662868800,19574.182499999999],[1662955200,19574.182499999999],[1663041600,19574.182499999999],[1663128000,19574.182499999999],[1663214400,19574.182499999999],[1663300800,19574.182499999999],[1663387200,19574.182499999999],[1663473600,19574.182499999999],[1663560000,19574.182499999999],[1663646400,19574.182499999999],[1663732800,19574.182499999999],[1663819200,19574.182499999999],[1663905600,19574.182499999999],[1663992000,19574.182499999999],[1664078400,19574.182499999999],[1664164800,19574.182499999999],[1664251200,19574.182499999999],[1664337600,19574.182499999999],[1664424000,19574.182499999999],[1664510400,19574.182499999999],[1664596800,19574.182499999999],[1664683200,19574.182499999999],[1664769600,19574.182499999999],[1664856000,19574.182499999999],[1664942400,19574.182499999999],[1665028800,19574.182499999999],[1665115200,19574.182499999999],[1665201600,19574.182499999999],[1665288000,19574.182499999999],[1665374400,19574.182499999999],[1665460800,19574.182499999999],[1665547200,19574.182499999999],[1665633600,19574.182499999999],[1665720000,19574.182499999999],[1665806400,19574.182499999999],[1665892800,19574.182499999999],[1665979200,19574.182499999999],[1666065600,19574.182499999999],[1666152000,19574.182499999999],[1666238400,19574.182499999999],[1666324800,19574.182499999999],[1666411200,19574.182499999999],[1666497600,19574.182499999999],[1666584000,19574.182499999999],[1666670400,19574.182499999999],[1666756800,19574.182499999999],[1666843200,19574.182499999999],[1666929600,19574.182499999999],[1667016000,19574.182499999999],[1667102400,19574.182499999999],[1667188800,19574.182499999999],[1667275200,19574.182499999999],[1667361600,19574.182499999999],[1667448000,19574.182499999999],[1667534400,19574.182499999999],[1667620800,19574.182499999999],[1667707200,19574.182499999999],[1667797200,19574.182499999999],[1667883600,19574.182499999999],[1667970000,19574.182499999999],[1668056400,19574.182499999999],[1668142800,19574.182499999999],[1668229200,19574.182499999999],[1668315600,19574.182499999999],[1668402000,19574.182499999999],[1668488400,19574.182499999999],[1668574800,19574.182499999999],[1668661200,19574.182499999999],[1668747600,19574.182499999999],[1668834000,19574.182499999999],[1668920400,19574.182499999999],[1669006800,19574.182499999999],[1669093200,19574.182499999999],[1669179600,19574.182499999999],[1669266000,19574.182499999999],[1669352400,19574.182499999999],[1669438800,19574.182499999999],[1669525200,19574.182499999999],[1669611600,19574.182499999999],[1669698000,19574.182499999999],[1669784400,19574.182499999999],[1669870800,19574.182499999999],[1669957200,19574.182499999999],[1670043600,19574.182499999999],[1670130000,19574.182499999999],[1670216400,19574.182499999999],[1670302800,19574.182499999999],[1670389200,19574.182499999999],[1670475600,19574.182499999999],[1670562000,19574.182499999999],[1670648400,19574.182499999999],[1670734800,19574.182499999999],[1670821200,19574.182499999999],[1670907600,19574.182499999999],[1670994000,19574.182499999999],[1671080400,19574.182499999999],[1671166800,19574.182499999999],[1671253200,19574.182499999999],[1671339600,19574.182499999999],[1671426000,19574.182499999999],[1671512400,19574.182499999999],[1671598800,19574.182499999999],[1671685200,19574.182499999999],[1671771600,19574.182499999999],[1671858000,19574.182499999999],[1671944400,19574.182499999999],[1672030800,19574.182499999999],[1672117200,19574.182499999999],[1672203600,19574.182499999999],[1672290000,19574.182499999999],[1672376400,19574.182499999999],[1672462800,19574.182499999999],[1672549200,19574.182499999999],[1672635600,19574.182499999999],[1672722000,19574.182499999999],[1672808400,19574.182499999999],[1672894800,19574.182499999999],[1672981200,19574.182499999999],[1673067600,19574.182499999999],[1673154000,19574.182499999999],[1673240400,19574.182499999999],[1673326800,19574.182499999999],[1673413200,19574.182499999999],[1673499600,19574.182499999999],[1673586000,19574.182499999999],[1673672400,19574.182499999999],[1673758800,19574.182499999999],[1673845200,19574.182499999999],[1673931600,19574.182499999999],[1674018000,19574.182499999999],[1674104400,19574.182499999999],[1674190800,19574.182499999999],[1674277200,19574.182499999999],[1674363600,19574.182499999999],[1674450000,19574.182499999999],[1674536400,19574.182499999999],[1674622800,19574.182499999999],[1674709200,19574.182499999999],[1674795600,19574.182499999999],[1674882000,19574.182499999999],[1674968400,19574.182499999999],[1675054800,19574.182499999999],[1675141200,19574.182499999999],[1675227600,19574.182499999999],[1675314000,19574.182499999999],[1675400400,19574.182499999999],[1675486800,19574.182499999999],[1675573200,19574.182499999999],[1675659600,19574.182499999999],[1675746000,19574.182499999999],[1675832400,19574.182499999999],[1675918800,19574.182499999999],[1676005200,19574.182499999999],[1676091600,19574.182499999999],[1676178000,19574.182499999999],[1676264400,19574.182499999999],[1676350800,19574.182499999999],[1676437200,19574.182499999999],[1676523600,19574.182499999999],[1676610000,19574.182499999999],[1676696400,19574.182499999999],[1676782800,19574.182499999999],[1676869200,19574.182499999999],[1676955600,19574.182499999999],[1677042000,19574.182499999999],[1677128400,19574.182499999999],[1677214800,19574.182499999999],[1677301200,19574.182499999999],[1677387600,19574.182499999999],[1677474000,19574.182499999999],[1677560400,19574.182499999999],[1677646800,19574.182499999999],[1677733200,19574.182499999999],[1677819600,19574.182499999999],[1677906000,19574.182499999999],[1677992400,19574.182499999999],[1678078800,19574.182499999999],[1678165200,19574.182499999999],[1678251600,19574.182499999999],[1678338000,19574.182499999999],[1678424400,19574.182499999999],[1678510800,19574.182499999999],[1678597200,19574.182499999999],[1678680000,19574.182499999999],[1678766400,19574.182499999999],[1678852800,19574.182499999999],[1678939200,19574.182499999999],[1679025600,19574.182499999999],[1679112000,19574.182499999999],[1679198400,19574.182499999999],[1679284800,19574.182499999999],[1679371200,19574.182499999999],[1679457600,19574.182499999999],[1679544000,19574.182499999999],[1679630400,19574.182499999999],[1679716800,19574.182499999999],[1679803200,19574.182499999999],[1679889600,19574.182499999999],[1679976000,19574.182499999999],[1680062400,19574.182499999999],[1680148800,19574.182499999999],[1680235200,19574.182499999999],[1680321600,19574.182499999999],[1680408000,19574.182499999999],[1680494400,19574.182499999999],[1680580800,19574.182499999999],[1680667200,19574.182499999999],[1680753600,19574.182499999999],[1680840000,19574.182499999999],[1680926400,19574.182499999999],[1681012800,19574.182499999999],[1681099200,19574.182499999999],[1681185600,19574.182499999999],[1681272000,19574.182499999999],[1681358400,19574.182499999999],[1681444800,19574.182499999999],[1681531200,19574.182499999999],[1681617600,19574.182499999999],[1681704000,19574.182499999999],[1681790400,19574.182499999999],[1681876800,19574.182499999999],[1681963200,19574.182499999999],[1682049600,19574.182499999999],[1682136000,19574.182499999999],[1682222400,19574.182499999999],[1682308800,19574.182499999999],[1682395200,19574.182499999999],[1682481600,19574.182499999999],[1682568000,19574.182499999999],[1682654400,19574.182499999999],[1682740800,19574.182499999999],[1682827200,19574.182499999999],[1682913600,19574.182499999999],[1683000000,19574.182499999999],[1683086400,19574.182499999999],[1683172800,19574.182499999999],[1683259200,19574.182499999999],[1683345600,19574.182499999999],[1683432000,19574.182499999999],[1683518400,19574.182499999999],[1683604800,19574.182499999999],[1683691200,19574.182499999999],[1683777600,19574.182499999999],[1683864000,19574.182499999999],[1683950400,19574.182499999999],[1684036800,19574.182499999999],[1684123200,19574.182499999999],[1684209600,19574.182499999999],[1684296000,19574.182499999999],[1684382400,19574.182499999999],[1684468800,19574.182499999999],[1684555200,19574.182499999999],[1684641600,19574.182499999999],[1684728000,19574.182499999999],[1684814400,19574.182499999999],[1684900800,19574.182499999999],[1684987200,19574.182499999999],[1685073600,19574.182499999999],[1685160000,19574.182499999999],[1685246400,19574.182499999999],[1685332800,19574.182499999999],[1685419200,19574.182499999999],[1685505600,19574.182499999999],[1685592000,19574.182499999999],[1685678400,19574.182499999999],[1685764800,19574.182499999999],[1685851200,19574.182499999999],[1685937600,19574.182499999999],[1686024000,19574.182499999999],[1686110400,19574.182499999999],[1686196800,19574.182499999999],[1686283200,19574.182499999999],[1686369600,19574.182499999999],[1686456000,19574.182499999999],[1686542400,19574.182499999999],[1686628800,19574.182499999999],[1686715200,19574.182499999999],[1686801600,19574.182499999999],[1686888000,19574.182499999999],[1686974400,19574.182499999999],[1687060800,19574.182499999999],[1687147200,19574.182499999999],[1687233600,19574.182499999999],[1687320000,19574.182499999999],[1687406400,19574.182499999999],[1687492800,19574.182499999999],[1687579200,19574.182499999999],[1687665600,19574.182499999999],[1687752000,19574.182499999999],[1687838400,19574.182499999999],[1687924800,19574.182499999999],[1688011200,19574.182499999999],[1688097600,19574.182499999999],[1688184000,19574.182499999999],[1688270400,19574.182499999999],[1688356800,19574.182499999999],[1688443200,19574.182499999999],[1688529600,19574.182499999999],[1688616000,19574.182499999999],[1688702400,19574.182499999999],[1688788800,19574.182499999999],[1688875200,19574.182499999999],[1688961600,19574.182499999999],[1689048000,19574.182499999999],[1689134400,19574.182499999999],[1689220800,19574.182499999999],[1689307200,19574.182499999999],[1689393600,19574.182499999999],[1689480000,19574.182499999999],[1689566400,19574.182499999999],[1689652800,19574.182499999999],[1689739200,19574.182499999999],[1689825600,19574.182499999999],[1689912000,19574.182499999999],[1689998400,19574.182499999999],[1690084800,19574.182499999999],[1690171200,19574.182499999999],[1690257600,19574.182499999999],[1690344000,19574.182499999999],[1690430400,19574.182499999999],[1690516800,19574.182499999999],[1690603200,19574.182499999999],[1690689600,19574.182499999999],[1690776000,19574.182499999999],[1690862400,19574.182499999999],[1690948800,21280.250400000001],[1691035200,21280.250400000001],[1691121600,21280.250400000001],[1691208000,21280.250400000001],[1691294400,21280.250400000001],[1691380800,21280.250400000001],[1691467200,21280.250400000001],[1691553600,21280.250400000001],[1691640000,21280.250400000001],[1691726400,21280.250400000001],[1691812800,21280.250400000001],[1691899200,21280.250400000001],[1691985600,21280.250400000001],[1692072000,21280.250400000001],[1692158400,21280.250400000001],[1692244800,21280.250400000001],[1692331200,21280.250400000001],[1692417600,21280.250400000001],[1692504000,21280.250400000001],[1692590400,21280.250400000001],[1692676800,21280.250400000001],[1692763200,21280.250400000001],[1692849600,21280.250400000001],[1692936000,21280.250400000001],[1693022400,21280.250400000001],[1693108800,21280.250400000001],[1693195200,21280.250400000001],[1693281600,21280.250400000001],[1693368000,21280.250400000001],[1693454400,21280.250400000001],[1693540800,21280.250400000001],[1693627200,21280.250400000001],[1693713600,21280.250400000001],[1693800000,21280.250400000001],[1693886400,21280.250400000001],[1693972800,21280.250400000001],[1694059200,21280.250400000001],[1694145600,21280.250400000001],[1694232000,21280.250400000001],[1694318400,21280.250400000001],[1694404800,21280.250400000001],[1694491200,21280.250400000001],[1694577600,21280.250400000001],[1694664000,21280.250400000001],[1694750400,21280.250400000001],[1694836800,21280.250400000001],[1694923200,21280.250400000001],[1695009600,21280.250400000001],[1695096000,21280.250400000001],[1695182400,21280.250400000001],[1695268800,21280.250400000001],[1695355200,21280.250400000001],[1695441600,21280.250400000001],[1695528000,21280.250400000001],[1695614400,21280.250400000001],[1695700800,21280.250400000001],[1695787200,21280.250400000001],[1695873600,21280.250400000001],[1695960000,21280.250400000001],[1696046400,21280.250400000001],[1696132800,21280.250400000001],[1696219200,21280.250400000001],[1696305600,21280.250400000001],[1696392000,21280.250400000001],[1696478400,21280.250400000001],[1696564800,21280.250400000001],[1696651200,21280.250400000001],[1696737600,21280.250400000001],[1696824000,21280.250400000001],[1696910400,21280.250400000001],[1696996800,21280.250400000001],[1697083200,21280.250400000001],[1697169600,21280.250400000001],[1697256000,21280.250400000001],[1697342400,21280.250400000001],[1697428800,21280.250400000001],[1697515200,21280.250400000001],[1697601600,21280.250400000001],[1697688000,21280.250400000001],[1697774400,21280.250400000001],[1697860800,21280.250400000001],[1697947200,21280.250400000001],[1698033600,21280.250400000001],[1698120000,21280.250400000001],[1698206400,21280.250400000001],[1698292800,21280.250400000001],[1698379200,21280.250400000001],[1698465600,21280.250400000001],[1698552000,21280.250400000001],[1698638400,21280.250400000001],[1698724800,21280.250400000001],[1698811200,21280.250400000001],[1698897600,21280.250400000001],[1698984000,21280.250400000001],[1699070400,21280.250400000001],[1699156800,21280.250400000001],[1699246800,21280.250400000001],[1699333200,21280.250400000001],[1699419600,21280.250400000001],[1699506000,21280.250400000001],[1699592400,21280.250400000001],[1699678800,21280.250400000001],[1699765200,21280.250400000001],[1699851600,21280.250400000001],[1699938000,21280.250400000001],[1700024400,21280.250400000001],[1700110800,21280.250400000001],[1700197200,21280.250400000001],[1700283600,21280.250400000001],[1700370000,21280.250400000001],[1700456400,21280.250400000001],[1700542800,21280.250400000001],[1700629200,21280.250400000001],[1700715600,21280.250400000001],[1700802000,21280.250400000001],[1700888400,21280.250400000001],[1700974800,21280.250400000001],[1701061200,21280.250400000001],[1701147600,21280.250400000001],[1701234000,21280.250400000001],[1701320400,21280.250400000001],[1701406800,21280.250400000001],[1701493200,21280.250400000001],[1701579600,21280.250400000001],[1701666000,21280.250400000001],[1701752400,21280.250400000001],[1701838800,21280.250400000001],[1701925200,21280.250400000001],[1702011600,21280.250400000001],[1702098000,21280.250400000001],[1702184400,21280.250400000001],[1702270800,21280.250400000001],[1702357200,21280.250400000001],[1702443600,21280.250400000001],[1702530000,21280.250400000001],[1702616400,21280.250400000001],[1702702800,21280.250400000001],[1702789200,21280.250400000001],[1702875600,21280.250400000001],[1702962000,21280.250400000001],[1703048400,21280.250400000001],[1703134800,21280.250400000001],[1703221200,21280.250400000001],[1703307600,21280.250400000001],[1703394000,21280.250400000001],[1703480400,21280.250400000001],[1703566800,21280.250400000001],[1703653200,21280.250400000001],[1703739600,21280.250400000001],[1703826000,21280.250400000001],[1703912400,21280.250400000001],[1703998800,21280.250400000001],[1704085200,21280.250400000001],[1704171600,21280.250400000001],[1704258000,21280.250400000001],[1704344400,21280.250400000001],[1704430800,21280.250400000001],[1704517200,21280.250400000001],[1704603600,21280.250400000001],[1704690000,21280.250400000001],[1704776400,21280.250400000001],[1704862800,21280.250400000001],[1704949200,21280.250400000001],[1705035600,21280.250400000001],[1705122000,21280.250400000001],[1705208400,21280.250400000001],[1705294800,21280.250400000001],[1705381200,21280.250400000001],[1705467600,21280.250400000001],[1705554000,21280.250400000001],[1705640400,21280.250400000001],[1705726800,21280.250400000001],[1705813200,21280.250400000001],[1705899600,21280.250400000001],[1705986000,21280.250400000001],[1706072400,21280.250400000001],[1706158800,21280.250400000001],[1706245200,21280.250400000001],[1706331600,21280.250400000001],[1706418000,21280.250400000001],[1706504400,21280.250400000001],[1706590800,21280.250400000001],[1706677200,21280.250400000001],[1706763600,21280.250400000001],[1706850000,21280.250400000001],[1706936400,21280.250400000001],[1707022800,21280.250400000001],[1707109200,21280.250400000001],[1707195600,21280.250400000001],[1707282000,21280.250400000001],[1707368400,21280.250400000001],[1707454800,21280.250400000001],[1707541200,21280.250400000001],[1707627600,21280.250400000001],[1707714000,21280.250400000001],[1707800400,21280.250400000001],[1707886800,21280.250400000001],[1707973200,21280.250400000001],[1708059600,21280.250400000001],[1708146000,21280.250400000001],[1708232400,21280.250400000001],[1708318800,21280.250400000001],[1708405200,21280.250400000001],[1708491600,21280.250400000001],[1708578000,21280.250400000001],[1708664400,21280.250400000001],[1708750800,21280.250400000001],[1708837200,21280.250400000001],[1708923600,21280.250400000001],[1709010000,21280.250400000001],[1709096400,21280.250400000001],[1709182800,21280.250400000001],[1709269200,21280.250400000001],[1709355600,21280.250400000001],[1709442000,21280.250400000001],[1709528400,21280.250400000001],[1709614800,21280.250400000001],[1709701200,21280.250400000001],[1709787600,21280.250400000001],[1709874000,21280.250400000001],[1709960400,21280.250400000001],[1710046800,21280.250400000001],[1710129600,21280.250400000001],[1710216000,21280.250400000001],[1710302400,21280.250400000001],[1710388800,21280.250400000001],[1710475200,21280.250400000001],[1710561600,21280.250400000001],[1710648000,21280.250400000001],[1710734400,21280.250400000001],[1710820800,21280.250400000001],[1710907200,21280.250400000001],[1710993600,21280.250400000001],[1711080000,21280.250400000001],[1711166400,21280.250400000001],[1711252800,21280.250400000001],[1711339200,21280.250400000001],[1711425600,21280.250400000001],[1711512000,21280.250400000001],[1711598400,21280.250400000001],[1711684800,21280.250400000001],[1711771200,21280.250400000001],[1711857600,21280.250400000001],[1711944000,21280.250400000001],[1712030400,21280.250400000001],[1712116800,21280.250400000001],[1712203200,21280.250400000001],[1712289600,21280.250400000001],[1712376000,21280.250400000001],[1712462400,21280.250400000001],[1712548800,21280.250400000001],[1712635200,21280.250400000001],[1712721600,21280.250400000001],[1712808000,21280.250400000001],[1712894400,21280.250400000001],[1712980800,21280.250400000001],[1713067200,21280.250400000001],[1713153600,21280.250400000001],[1713240000,21280.250400000001],[1713326400,21280.250400000001],[1713412800,21280.250400000001],[1713499200,21280.250400000001],[1713585600,21280.250400000001],[1713672000,21280.250400000001],[1713758400,21280.250400000001],[1713844800,21280.250400000001],[1713931200,21280.250400000001],[1714017600,21280.250400000001],[1714104000,21280.250400000001],[1714190400,21280.250400000001],[1714276800,21280.250400000001],[1714363200,21280.250400000001],[1714449600,21280.250400000001],[1714536000,21280.250400000001],[1714622400,21280.250400000001],[1714708800,21280.250400000001],[1714795200,21280.250400000001],[1714881600,21280.250400000001],[1714968000,21280.250400000001],[1715054400,21280.250400000001],[1715140800,21280.250400000001],[1715227200,21280.250400000001],[1715313600,21280.250400000001],[1715400000,21280.250400000001],[1715486400,21280.250400000001],[1715572800,21280.250400000001],[1715659200,21280.250400000001],[1715745600,21280.250400000001],[1715832000,21280.250400000001],[1715918400,21280.250400000001],[1716004800,21280.250400000001],[1716091200,21280.250400000001],[1716177600,21280.250400000001],[1716264000,21280.250400000001],[1716350400,21280.250400000001],[1716436800,21280.250400000001],[1716523200,21280.250400000001],[1716609600,21280.250400000001],[1716696000,21280.250400000001],[1716782400,21280.250400000001],[1716868800,21280.250400000001],[1716955200,21280.250400000001],[1717041600,21280.250400000001],[1717128000,21280.250400000001],[1717214400,21280.250400000001],[1717300800,21280.250400000001],[1717387200,21280.250400000001],[1717473600,21280.250400000001],[1717560000,21280.250400000001],[1717646400,21280.250400000001],[1717732800,21280.250400000001],[1717819200,21280.250400000001],[1717905600,21280.250400000001],[1717992000,21280.250400000001],[1718078400,21280.250400000001],[1718164800,21280.250400000001],[1718251200,21280.250400000001],[1718337600,21280.250400000001],[1718424000,21280.250400000001],[1718510400,21280.250400000001],[1718596800,21280.250400000001],[1718683200,21280.250400000001],[1718769600,21280.250400000001],[1718856000,21280.250400000001],[1718942400,21280.250400000001],[1719028800,21280.250400000001],[1719115200,21280.250400000001],[1719201600,21280.250400000001],[1719288000,21280.250400000001],[1719374400,21280.250400000001],[1719460800,21280.250400000001],[1719547200,21280.250400000001],[1719633600,21280.250400000001],[1719720000,21280.250400000001],[1719806400,21280.250400000001],[1719892800,21280.250400000001],[1719979200,21280.250400000001],[1720065600,21280.250400000001],[1720152000,21280.250400000001],[1720238400,21280.250400000001],[1720324800,21280.250400000001],[1720411200,21280.250400000001],[1720497600,21280.250400000001],[1720584000,21280.250400000001],[1720670400,21280.250400000001],[1720756800,21280.250400000001],[1720843200,21280.250400000001],[1720929600,21280.250400000001],[1721016000,21280.250400000001],[1721102400,21280.250400000001],[1721188800,21280.250400000001],[1721275200,21280.250400000001],[1721361600,21280.250400000001],[1721448000,21280.250400000001],[1721534400,21280.250400000001],[1721620800,21280.250400000001],[1721707200,21280.250400000001],[1721793600,21280.250400000001],[1721880000,21280.250400000001],[1721966400,21280.250400000001],[1722052800,21280.250400000001],[1722139200,21280.250400000001],[1722225600,21280.250400000001],[1722312000,21280.250400000001],[1722398400,21280.250400000001],[1722484800,21280.250400000001],[1722571200,21958.2565],[1722657600,21958.2565],[1722744000,21958.2565],[1722830400,21958.2565],[1722916800,21958.2565],[1723003200,21958.2565],[1723089600,21958.2565],[1723176000,21958.2565],[1723262400,21958.2565],[1723348800,21958.2565],[1723435200,21958.2565],[1723521600,21958.2565],[1723608000,21958.2565],[1723694400,21958.2565],[1723780800,21958.2565],[1723867200,21958.2565],[1723953600,21958.2565],[1724040000,21958.2565],[1724126400,21958.2565],[1724212800,21958.2565],[1724299200,21958.2565],[1724385600,21958.2565],[1724472000,21958.2565],[1724558400,21958.2565],[1724644800,21958.2565],[1724731200,21958.2565],[1724817600,21958.2565],[1724904000,21958.2565],[1724990400,21958.2565],[1725076800,21958.2565],[1725163200,21958.2565],[1725249600,21958.2565],[1725336000,21958.2565],[1725422400,21958.2565],[1725508800,21958.2565],[1725595200,21958.2565],[1725681600,21958.2565],[1725768000,21958.2565],[1725854400,21958.2565],[1725940800,21958.2565],[1726027200,21958.2565],[1726113600,21958.2565],[1726200000,21958.2565],[1726286400,21958.2565],[1726372800,21958.2565],[1726459200,21958.2565],[1726545600,21958.2565],[1726632000,21958.2565],[1726718400,21958.2565],[1726804800,21958.2565],[1726891200,21958.2565],[1726977600,21958.2565],[1727064000,21958.2565],[1727150400,21958.2565],[1727236800,21958.2565],[1727323200,21958.2565],[1727409600,21958.2565],[1727496000,21958.2565],[1727582400,21958.2565],[1727668800,21958.2565],[1727755200,21958.2565],[1727841600,21958.2565],[1727928000,21958.2565],[1728014400,21958.2565],[1728100800,21958.2565],[1728187200,21958.2565],[1728273600,21958.2565],[1728360000,21958.2565],[1728446400,21958.2565],[1728532800,21958.2565],[1728619200,21958.2565],[1728705600,21958.2565],[1728792000,21958.2565],[1728878400,21958.2565],[1728964800,21958.2565],[1729051200,21958.2565],[1729137600,21958.2565],[1729224000,21958.2565],[1729310400,21958.2565],[1729396800,21958.2565],[1729483200,21958.2565],[1729569600,21958.2565],[1729656000,21958.2565],[1729742400,21958.2565],[1729828800,21958.2565],[1729915200,21958.2565],[1730001600,21958.2565],[1730088000,21958.2565],[1730174400,21958.2565],[1730260800,21958.2565],[1730347200,21958.2565],[1730433600,21958.2565],[1730520000,21958.2565],[1730606400,21958.2565],[1730696400,21958.2565],[1730782800,21958.2565],[1730869200,21958.2565],[1730955600,21958.2565],[1731042000,21958.2565],[1731128400,21958.2565],[1731214800,21958.2565],[1731301200,21958.2565],[1731387600,21958.2565],[1731474000,21958.2565],[1731560400,21958.2565],[1731646800,21958.2565],[1731733200,21958.2565],[1731819600,21958.2565],[1731906000,21958.2565],[1731992400,21958.2565],[1732078800,21958.2565],[1732165200,21958.2565],[1732251600,21958.2565],[1732338000,21958.2565],[1732424400,21958.2565],[1732510800,21958.2565],[1732597200,21958.2565],[1732683600,21958.2565],[1732770000,21958.2565],[1732856400,21958.2565],[1732942800,21958.2565],[1733029200,21958.2565],[1733115600,21958.2565],[1733202000,21958.2565],[1733288400,21958.2565],[1733374800,21958.2565],[1733461200,21958.2565],[1733547600,21958.2565],[1733634000,21958.2565],[1733720400,21958.2565],[1733806800,21958.2565],[1733893200,21958.2565],[1733979600,21958.2565],[1734066000,21958.2565],[1734152400,21958.2565],[1734238800,21958.2565],[1734325200,21958.2565],[1734411600,21958.2565],[1734498000,21958.2565],[1734584400,21958.2565],[1734670800,21958.2565],[1734757200,21958.2565],[1734843600,21958.2565],[1734930000,21958.2565],[1735016400,21958.2565],[1735102800,21958.2565],[1735189200,21958.2565],[1735275600,21958.2565],[1735362000,21958.2565],[1735448400,21958.2565],[1735534800,21958.2565],[1735621200,21958.2565],[1735707600,21958.2565],[1735794000,21958.2565],[1735880400,21958.2565],[1735966800,21958.2565],[1736053200,21958.2565],[1736139600,21958.2565],[1736226000,21958.2565],[1736312400,21958.2565],[1736398800,21958.2565],[1736485200,21958.2565],[1736571600,21958.2565],[1736658000,21958.2565],[1736744400,21958.2565],[1736830800,21958.2565],[1736917200,21958.2565],[1737003600,21958.2565],[1737090000,21958.2565],[1737176400,21958.2565],[1737262800,21958.2565],[1737349200,21958.2565],[1737435600,21958.2565],[1737522000,21958.2565],[1737608400,21958.2565],[1737694800,21958.2565],[1737781200,21958.2565],[1737867600,21958.2565],[1737954000,21958.2565],[1738040400,21958.2565],[1738126800,21958.2565],[1738213200,21958.2565],[1738299600,21958.2565],[1738386000,21958.2565],[1738472400,21958.2565],[1738558800,21958.2565],[1738645200,21958.2565],[1738731600,21958.2565],[1738818000,21958.2565],[1738904400,21958.2565],[1738990800,21958.2565],[1739077200,21958.2565],[1739163600,21958.2565],[1739250000,21958.2565],[1739336400,21958.2565],[1739422800,21958.2565],[1739509200,21958.2565],[1739595600,21958.2565],[1739682000,21958.2565],[1739768400,21958.2565],[1739854800,21958.2565],[1739941200,21958.2565],[1740027600,21958.2565],[1740114000,21958.2565],[1740200400,21958.2565],[1740286800,21958.2565],[1740373200,21958.2565],[1740459600,21958.2565],[1740546000,21958.2565],[1740632400,21958.2565],[1740718800,21958.2565],[1740805200,21958.2565],[1740891600,21958.2565],[1740978000,21958.2565],[1741064400,21958.2565],[1741150800,21958.2565],[1741237200,21958.2565],[1741323600,21958.2565],[1741410000,21958.2565],[1741496400,21958.2565],[1741579200,21958.2565],[1741665600,21958.2565],[1741752000,21958.2565],[1741838400,21958.2565],[1741924800,21958.2565],[1742011200,21958.2565],[1742097600,21958.2565],[1742184000,21958.2565],[1742270400,21958.2565],[1742356800,21958.2565],[1742443200,21958.2565],[1742529600,21958.2565],[1742616000,21958.2565],[1742702400,21958.2565],[1742788800,21958.2565],[1742875200,21958.2565],[1742961600,21958.2565],[1743048000,21958.2565],[1743134400,21958.2565],[1743220800,21958.2565],[1743307200,21958.2565],[1743393600,21958.2565],[1743480000,21958.2565],[1743566400,21958.2565],[1743652800,21958.2565],[1743739200,21958.2565],[1743825600,21958.2565],[1743912000,21958.2565],[1743998400,21958.2565],[1744084800,21958.2565],[1744171200,21958.2565],[1744257600,21958.2565],[1744344000,21958.2565],[1744430400,21958.2565],[1744516800,21958.2565],[1744603200,21958.2565],[1744689600,21958.2565],[1744776000,21958.2565],[1744862400,21958.2565],[1744948800,21958.2565],[1745035200,21958.2565],[1745121600,21958.2565],[1745208000,21958.2565],[1745294400,21958.2565],[1745380800,21958.2565],[1745467200,21958.2565],[1745553600,21958.2565],[1745640000,21958.2565],[1745726400,21958.2565],[1745812800,21958.2565],[1745899200,21958.2565],[1745985600,21958.2565],[1746072000,21958.2565],[1746158400,21958.2565],[1746244800,21958.2565],[1746331200,21958.2565],[1746417600,21958.2565],[1746504000,21958.2565],[1746590400,21958.2565],[1746676800,21958.2565],[1746763200,21958.2565],[1746849600,21958.2565],[1746936000,21958.2565],[1747022400,21958.2565],[1747108800,21958.2565],[1747195200,21958.2565],[1747281600,21958.2565],[1747368000,21958.2565],[1747454400,21958.2565],[1747540800,21958.2565],[1747627200,21958.2565],[1747713600,21958.2565],[1747800000,21958.2565],[1747886400,21958.2565],[1747972800,21958.2565],[1748059200,21958.2565],[1748145600,21958.2565],[1748232000,21958.2565],[1748318400,21958.2565],[1748404800,21958.2565],[1748491200,21958.2565],[1748577600,21958.2565],[1748664000,21958.2565],[1748750400,21958.2565],[1748836800,21958.2565],[1748923200,21958.2565],[1749009600,21958.2565],[1749096000,21958.2565],[1749182400,21958.2565],[1749268800,21958.2565],[1749355200,21958.2565],[1749441600,21958.2565],[1749528000,21958.2565],[1749614400,21958.2565],[1749700800,21958.2565],[1749787200,21958.2565],[1749873600,21958.2565],[1749960000,21958.2565],[1750046400,21958.2565],[1750132800,21958.2565],[1750219200,21958.2565],[1750305600,21958.2565],[1750392000,21958.2565],[1750478400,21958.2565],[1750564800,21958.2565],[1750651200,21958.2565],[1750737600,21958.2565],[1750824000,21958.2565],[1750910400,21958.2565],[1750996800,21958.2565],[1751083200,21958.2565],[1751169600,21958.2565],[1751256000,21958.2565],[1751342400,21958.2565],[1751428800,21958.2565],[1751515200,21958.2565],[1751601600,21958.2565],[1751688000,21958.2565],[1751774400,21958.2565],[1751860800,21958.2565],[1751947200,21958.2565],[1752033600,21958.2565],[1752120000,21958.2565],[1752206400,21958.2565],[1752292800,21958.2565],[1752379200,21958.2565],[1752465600,21958.2565],[1752552000,21958.2565],[1752638400,21958.2565],[1752724800,21958.2565],[1752811200,21958.2565],[1752897600,21958.2565],[1752984000,21958.2565],[1753070400,21958.2565],[1753156800,21958.2565],[1753243200,21958.2565],[1753329600,21958.2565],[1753416000,21958.2565],[1753502400,21958.2565],[1753588800,21958.2565],[1753675200,21958.2565],[1753761600,21958.2565],[1753848000,21958.2565],[1753934400,21958.2565]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5378.8134],[1123041600,5378.8134],[1123128000,5378.8134],[1123214400,5378.8134],[1123300800,5378.8134],[1123387200,5378.8134],[1123473600,5378.8134],[1123560000,5378.8134],[1123646400,5378.8134],[1123732800,5378.8134],[1123819200,5378.8134],[1123905600,5378.8134],[1123992000,5378.8134],[1124078400,5378.8134],[1124164800,5378.8134],[1124251200,5378.8134],[1124337600,5378.8134],[1124424000,5378.8134],[1124510400,5378.8134],[1124596800,5378.8134],[1124683200,5378.8134],[1124769600,5378.8134],[1124856000,5378.8134],[1124942400,5378.8134],[1125028800,5378.8134],[1125115200,5378.8134],[1125201600,5378.8134],[1125288000,5378.8134],[1125374400,5378.8134],[1125460800,5378.8134],[1125547200,5378.8134],[1125633600,5378.8134],[1125720000,5378.8134],[1125806400,5378.8134],[1125892800,5378.8134],[1125979200,5378.8134],[1126065600,5378.8134],[1126152000,5378.8134],[1126238400,5378.8134],[1126324800,5378.8134],[1126411200,5378.8134],[1126497600,5378.8134],[1126584000,5378.8134],[1126670400,5378.8134],[1126756800,5378.8134],[1126843200,5378.8134],[1126929600,5378.8134],[1127016000,5378.8134],[1127102400,5378.8134],[1127188800,5378.8134],[1127275200,5378.8134],[1127361600,5378.8134],[1127448000,5378.8134],[1127534400,5378.8134],[1127620800,5378.8134],[1127707200,5378.8134],[1127793600,5378.8134],[1127880000,5378.8134],[1127966400,5378.8134],[1128052800,5378.8134],[1128139200,5378.8134],[1128225600,5378.8134],[1128312000,5378.8134],[1128398400,5378.8134],[1128484800,5378.8134],[1128571200,5378.8134],[1128657600,5378.8134],[1128744000,5378.8134],[1128830400,5378.8134],[1128916800,5378.8134],[1129003200,5378.8134],[1129089600,5378.8134],[1129176000,5378.8134],[1129262400,5378.8134],[1129348800,5378.8134],[1129435200,5378.8134],[1129521600,5378.8134],[1129608000,5378.8134],[1129694400,5378.8134],[1129780800,5378.8134],[1129867200,5378.8134],[1129953600,5378.8134],[1130040000,5378.8134],[1130126400,5378.8134],[1130212800,5378.8134],[1130299200,5378.8134],[1130385600,5378.8134],[1130472000,5378.8134],[1130558400,5378.8134],[1130644800,5378.8134],[1130734800,5378.8134],[1130821200,5378.8134],[1130907600,5378.8134],[1130994000,5378.8134],[1131080400,5378.8134],[1131166800,5378.8134],[1131253200,5378.8134],[1131339600,5378.8134],[1131426000,5378.8134],[1131512400,5378.8134],[1131598800,5378.8134],[1131685200,5378.8134],[1131771600,5378.8134],[1131858000,5378.8134],[1131944400,5378.8134],[1132030800,5378.8134],[1132117200,5378.8134],[1132203600,5378.8134],[1132290000,5378.8134],[1132376400,5378.8134],[1132462800,5378.8134],[1132549200,5378.8134],[1132635600,5378.8134],[1132722000,5378.8134],[1132808400,5378.8134],[1132894800,5378.8134],[1132981200,5378.8134],[1133067600,5378.8134],[1133154000,5378.8134],[1133240400,5378.8134],[1133326800,5378.8134],[1133413200,5378.8134],[1133499600,5378.8134],[1133586000,5378.8134],[1133672400,5378.8134],[1133758800,5378.8134],[1133845200,5378.8134],[1133931600,5378.8134],[1134018000,5378.8134],[1134104400,5378.8134],[1134190800,5378.8134],[1134277200,5378.8134],[1134363600,5378.8134],[1134450000,5378.8134],[1134536400,5378.8134],[1134622800,5378.8134],[1134709200,5378.8134],[1134795600,5378.8134],[1134882000,5378.8134],[1134968400,5378.8134],[1135054800,5378.8134],[1135141200,5378.8134],[1135227600,5378.8134],[1135314000,5378.8134],[1135400400,5378.8134],[1135486800,5378.8134],[1135573200,5378.8134],[1135659600,5378.8134],[1135746000,5378.8134],[1135832400,5378.8134],[1135918800,5378.8134],[1136005200,5378.8134],[1136091600,5378.8134],[1136178000,5378.8134],[1136264400,5378.8134],[1136350800,5378.8134],[1136437200,5378.8134],[1136523600,5378.8134],[1136610000,5378.8134],[1136696400,5378.8134],[1136782800,5378.8134],[1136869200,5378.8134],[1136955600,5378.8134],[1137042000,5378.8134],[1137128400,5378.8134],[1137214800,5378.8134],[1137301200,5378.8134],[1137387600,5378.8134],[1137474000,5378.8134],[1137560400,5378.8134],[1137646800,5378.8134],[1137733200,5378.8134],[1137819600,5378.8134],[1137906000,5378.8134],[1137992400,5378.8134],[1138078800,5378.8134],[1138165200,5378.8134],[1138251600,5378.8134],[1138338000,5378.8134],[1138424400,5378.8134],[1138510800,5378.8134],[1138597200,5378.8134],[1138683600,5378.8134],[1138770000,5378.8134],[1138856400,5378.8134],[1138942800,5378.8134],[1139029200,5378.8134],[1139115600,5378.8134],[1139202000,5378.8134],[1139288400,5378.8134],[1139374800,5378.8134],[1139461200,5378.8134],[1139547600,5378.8134],[1139634000,5378.8134],[1139720400,5378.8134],[1139806800,5378.8134],[1139893200,5378.8134],[1139979600,5378.8134],[1140066000,5378.8134],[1140152400,5378.8134],[1140238800,5378.8134],[1140325200,5378.8134],[1140411600,5378.8134],[1140498000,5378.8134],[1140584400,5378.8134],[1140670800,5378.8134],[1140757200,5378.8134],[1140843600,5378.8134],[1140930000,5378.8134],[1141016400,5378.8134],[1141102800,5378.8134],[1141189200,5378.8134],[1141275600,5378.8134],[1141362000,5378.8134],[1141448400,5378.8134],[1141534800,5378.8134],[1141621200,5378.8134],[1141707600,5378.8134],[1141794000,5378.8134],[1141880400,5378.8134],[1141966800,5378.8134],[1142053200,5378.8134],[1142139600,5378.8134],[1142226000,5378.8134],[1142312400,5378.8134],[1142398800,5378.8134],[1142485200,5378.8134],[1142571600,5378.8134],[1142658000,5378.8134],[1142744400,5378.8134],[1142830800,5378.8134],[1142917200,5378.8134],[1143003600,5378.8134],[1143090000,5378.8134],[1143176400,5378.8134],[1143262800,5378.8134],[1143349200,5378.8134],[1143435600,5378.8134],[1143522000,5378.8134],[1143608400,5378.8134],[1143694800,5378.8134],[1143781200,5378.8134],[1143867600,5378.8134],[1143954000,5378.8134],[1144036800,5378.8134],[1144123200,5378.8134],[1144209600,5378.8134],[1144296000,5378.8134],[1144382400,5378.8134],[1144468800,5378.8134],[1144555200,5378.8134],[1144641600,5378.8134],[1144728000,5378.8134],[1144814400,5378.8134],[1144900800,5378.8134],[1144987200,5378.8134],[1145073600,5378.8134],[1145160000,5378.8134],[1145246400,5378.8134],[1145332800,5378.8134],[1145419200,5378.8134],[1145505600,5378.8134],[1145592000,5378.8134],[1145678400,5378.8134],[1145764800,5378.8134],[1145851200,5378.8134],[1145937600,5378.8134],[1146024000,5378.8134],[1146110400,5378.8134],[1146196800,5378.8134],[1146283200,5378.8134],[1146369600,5378.8134],[1146456000,5378.8134],[1146542400,5378.8134],[1146628800,5378.8134],[1146715200,5378.8134],[1146801600,5378.8134],[1146888000,5378.8134],[1146974400,5378.8134],[1147060800,5378.8134],[1147147200,5378.8134],[1147233600,5378.8134],[1147320000,5378.8134],[1147406400,5378.8134],[1147492800,5378.8134],[1147579200,5378.8134],[1147665600,5378.8134],[1147752000,5378.8134],[1147838400,5378.8134],[1147924800,5378.8134],[1148011200,5378.8134],[1148097600,5378.8134],[1148184000,5378.8134],[1148270400,5378.8134],[1148356800,5378.8134],[1148443200,5378.8134],[1148529600,5378.8134],[1148616000,5378.8134],[1148702400,5378.8134],[1148788800,5378.8134],[1148875200,5378.8134],[1148961600,5378.8134],[1149048000,5378.8134],[1149134400,5378.8134],[1149220800,5378.8134],[1149307200,5378.8134],[1149393600,5378.8134],[1149480000,5378.8134],[1149566400,5378.8134],[1149652800,5378.8134],[1149739200,5378.8134],[1149825600,5378.8134],[1149912000,5378.8134],[1149998400,5378.8134],[1150084800,5378.8134],[1150171200,5378.8134],[1150257600,5378.8134],[1150344000,5378.8134],[1150430400,5378.8134],[1150516800,5378.8134],[1150603200,5378.8134],[1150689600,5378.8134],[1150776000,5378.8134],[1150862400,5378.8134],[1150948800,5378.8134],[1151035200,5378.8134],[1151121600,5378.8134],[1151208000,5378.8134],[1151294400,5378.8134],[1151380800,5378.8134],[1151467200,5378.8134],[1151553600,5378.8134],[1151640000,5378.8134],[1151726400,5378.8134],[1151812800,5378.8134],[1151899200,5378.8134],[1151985600,5378.8134],[1152072000,5378.8134],[1152158400,5378.8134],[1152244800,5378.8134],[1152331200,5378.8134],[1152417600,5378.8134],[1152504000,5378.8134],[1152590400,5378.8134],[1152676800,5378.8134],[1152763200,5378.8134],[1152849600,5378.8134],[1152936000,5378.8134],[1153022400,5378.8134],[1153108800,5378.8134],[1153195200,5378.8134],[1153281600,5378.8134],[1153368000,5378.8134],[1153454400,5378.8134],[1153540800,5378.8134],[1153627200,5378.8134],[1153713600,5378.8134],[1153800000,5378.8134],[1153886400,5378.8134],[1153972800,5378.8134],[1154059200,5378.8134],[1154145600,5378.8134],[1154232000,5378.8134],[1154318400,5378.8134],[1154404800,5378.8134],[1154491200,7199.7564000000002],[1154577600,7199.7564000000002],[1154664000,7199.7564000000002],[1154750400,7199.7564000000002],[1154836800,7199.7564000000002],[1154923200,7199.7564000000002],[1155009600,7199.7564000000002],[1155096000,7199.7564000000002],[1155182400,7199.7564000000002],[1155268800,7199.7564000000002],[1155355200,7199.7564000000002],[1155441600,7199.7564000000002],[1155528000,7199.7564000000002],[1155614400,7199.7564000000002],[1155700800,7199.7564000000002],[1155787200,7199.7564000000002],[1155873600,7199.7564000000002],[1155960000,7199.7564000000002],[1156046400,7199.7564000000002],[1156132800,7199.7564000000002],[1156219200,7199.7564000000002],[1156305600,7199.7564000000002],[1156392000,7199.7564000000002],[1156478400,7199.7564000000002],[1156564800,7199.7564000000002],[1156651200,7199.7564000000002],[1156737600,7199.7564000000002],[1156824000,7199.7564000000002],[1156910400,7199.7564000000002],[1156996800,7199.7564000000002],[1157083200,7199.7564000000002],[1157169600,7199.7564000000002],[1157256000,7199.7564000000002],[1157342400,7199.7564000000002],[1157428800,7199.7564000000002],[1157515200,7199.7564000000002],[1157601600,7199.7564000000002],[1157688000,7199.7564000000002],[1157774400,7199.7564000000002],[1157860800,7199.7564000000002],[1157947200,7199.7564000000002],[1158033600,7199.7564000000002],[1158120000,7199.7564000000002],[1158206400,7199.7564000000002],[1158292800,7199.7564000000002],[1158379200,7199.7564000000002],[1158465600,7199.7564000000002],[1158552000,7199.7564000000002],[1158638400,7199.7564000000002],[1158724800,7199.7564000000002],[1158811200,7199.7564000000002],[1158897600,7199.7564000000002],[1158984000,7199.7564000000002],[1159070400,7199.7564000000002],[1159156800,7199.7564000000002],[1159243200,7199.7564000000002],[1159329600,7199.7564000000002],[1159416000,7199.7564000000002],[1159502400,7199.7564000000002],[1159588800,7199.7564000000002],[1159675200,7199.7564000000002],[1159761600,7199.7564000000002],[1159848000,7199.7564000000002],[1159934400,7199.7564000000002],[1160020800,7199.7564000000002],[1160107200,7199.7564000000002],[1160193600,7199.7564000000002],[1160280000,7199.7564000000002],[1160366400,7199.7564000000002],[1160452800,7199.7564000000002],[1160539200,7199.7564000000002],[1160625600,7199.7564000000002],[1160712000,7199.7564000000002],[1160798400,7199.7564000000002],[1160884800,7199.7564000000002],[1160971200,7199.7564000000002],[1161057600,7199.7564000000002],[1161144000,7199.7564000000002],[1161230400,7199.7564000000002],[1161316800,7199.7564000000002],[1161403200,7199.7564000000002],[1161489600,7199.7564000000002],[1161576000,7199.7564000000002],[1161662400,7199.7564000000002],[1161748800,7199.7564000000002],[1161835200,7199.7564000000002],[1161921600,7199.7564000000002],[1162008000,7199.7564000000002],[1162094400,7199.7564000000002],[1162184400,7199.7564000000002],[1162270800,7199.7564000000002],[1162357200,7199.7564000000002],[1162443600,7199.7564000000002],[1162530000,7199.7564000000002],[1162616400,7199.7564000000002],[1162702800,7199.7564000000002],[1162789200,7199.7564000000002],[1162875600,7199.7564000000002],[1162962000,7199.7564000000002],[1163048400,7199.7564000000002],[1163134800,7199.7564000000002],[1163221200,7199.7564000000002],[1163307600,7199.7564000000002],[1163394000,7199.7564000000002],[1163480400,7199.7564000000002],[1163566800,7199.7564000000002],[1163653200,7199.7564000000002],[1163739600,7199.7564000000002],[1163826000,7199.7564000000002],[1163912400,7199.7564000000002],[1163998800,7199.7564000000002],[1164085200,7199.7564000000002],[1164171600,7199.7564000000002],[1164258000,7199.7564000000002],[1164344400,7199.7564000000002],[1164430800,7199.7564000000002],[1164517200,7199.7564000000002],[1164603600,7199.7564000000002],[1164690000,7199.7564000000002],[1164776400,7199.7564000000002],[1164862800,7199.7564000000002],[1164949200,7199.7564000000002],[1165035600,7199.7564000000002],[1165122000,7199.7564000000002],[1165208400,7199.7564000000002],[1165294800,7199.7564000000002],[1165381200,7199.7564000000002],[1165467600,7199.7564000000002],[1165554000,7199.7564000000002],[1165640400,7199.7564000000002],[1165726800,7199.7564000000002],[1165813200,7199.7564000000002],[1165899600,7199.7564000000002],[1165986000,7199.7564000000002],[1166072400,7199.7564000000002],[1166158800,7199.7564000000002],[1166245200,7199.7564000000002],[1166331600,7199.7564000000002],[1166418000,7199.7564000000002],[1166504400,7199.7564000000002],[1166590800,7199.7564000000002],[1166677200,7199.7564000000002],[1166763600,7199.7564000000002],[1166850000,7199.7564000000002],[1166936400,7199.7564000000002],[1167022800,7199.7564000000002],[1167109200,7199.7564000000002],[1167195600,7199.7564000000002],[1167282000,7199.7564000000002],[1167368400,7199.7564000000002],[1167454800,7199.7564000000002],[1167541200,7199.7564000000002],[1167627600,7199.7564000000002],[1167714000,7199.7564000000002],[1167800400,7199.7564000000002],[1167886800,7199.7564000000002],[1167973200,7199.7564000000002],[1168059600,7199.7564000000002],[1168146000,7199.7564000000002],[1168232400,7199.7564000000002],[1168318800,7199.7564000000002],[1168405200,7199.7564000000002],[1168491600,7199.7564000000002],[1168578000,7199.7564000000002],[1168664400,7199.7564000000002],[1168750800,7199.7564000000002],[1168837200,7199.7564000000002],[1168923600,7199.7564000000002],[1169010000,7199.7564000000002],[1169096400,7199.7564000000002],[1169182800,7199.7564000000002],[1169269200,7199.7564000000002],[1169355600,7199.7564000000002],[1169442000,7199.7564000000002],[1169528400,7199.7564000000002],[1169614800,7199.7564000000002],[1169701200,7199.7564000000002],[1169787600,7199.7564000000002],[1169874000,7199.7564000000002],[1169960400,7199.7564000000002],[1170046800,7199.7564000000002],[1170133200,7199.7564000000002],[1170219600,7199.7564000000002],[1170306000,7199.7564000000002],[1170392400,7199.7564000000002],[1170478800,7199.7564000000002],[1170565200,7199.7564000000002],[1170651600,7199.7564000000002],[1170738000,7199.7564000000002],[1170824400,7199.7564000000002],[1170910800,7199.7564000000002],[1170997200,7199.7564000000002],[1171083600,7199.7564000000002],[1171170000,7199.7564000000002],[1171256400,7199.7564000000002],[1171342800,7199.7564000000002],[1171429200,7199.7564000000002],[1171515600,7199.7564000000002],[1171602000,7199.7564000000002],[1171688400,7199.7564000000002],[1171774800,7199.7564000000002],[1171861200,7199.7564000000002],[1171947600,7199.7564000000002],[1172034000,7199.7564000000002],[1172120400,7199.7564000000002],[1172206800,7199.7564000000002],[1172293200,7199.7564000000002],[1172379600,7199.7564000000002],[1172466000,7199.7564000000002],[1172552400,7199.7564000000002],[1172638800,7199.7564000000002],[1172725200,7199.7564000000002],[1172811600,7199.7564000000002],[1172898000,7199.7564000000002],[1172984400,7199.7564000000002],[1173070800,7199.7564000000002],[1173157200,7199.7564000000002],[1173243600,7199.7564000000002],[1173330000,7199.7564000000002],[1173416400,7199.7564000000002],[1173502800,7199.7564000000002],[1173589200,7199.7564000000002],[1173672000,7199.7564000000002],[1173758400,7199.7564000000002],[1173844800,7199.7564000000002],[1173931200,7199.7564000000002],[1174017600,7199.7564000000002],[1174104000,7199.7564000000002],[1174190400,7199.7564000000002],[1174276800,7199.7564000000002],[1174363200,7199.7564000000002],[1174449600,7199.7564000000002],[1174536000,7199.7564000000002],[1174622400,7199.7564000000002],[1174708800,7199.7564000000002],[1174795200,7199.7564000000002],[1174881600,7199.7564000000002],[1174968000,7199.7564000000002],[1175054400,7199.7564000000002],[1175140800,7199.7564000000002],[1175227200,7199.7564000000002],[1175313600,7199.7564000000002],[1175400000,7199.7564000000002],[1175486400,7199.7564000000002],[1175572800,7199.7564000000002],[1175659200,7199.7564000000002],[1175745600,7199.7564000000002],[1175832000,7199.7564000000002],[1175918400,7199.7564000000002],[1176004800,7199.7564000000002],[1176091200,7199.7564000000002],[1176177600,7199.7564000000002],[1176264000,7199.7564000000002],[1176350400,7199.7564000000002],[1176436800,7199.7564000000002],[1176523200,7199.7564000000002],[1176609600,7199.7564000000002],[1176696000,7199.7564000000002],[1176782400,7199.7564000000002],[1176868800,7199.7564000000002],[1176955200,7199.7564000000002],[1177041600,7199.7564000000002],[1177128000,7199.7564000000002],[1177214400,7199.7564000000002],[1177300800,7199.7564000000002],[1177387200,7199.7564000000002],[1177473600,7199.7564000000002],[1177560000,7199.7564000000002],[1177646400,7199.7564000000002],[1177732800,7199.7564000000002],[1177819200,7199.7564000000002],[1177905600,7199.7564000000002],[1177992000,7199.7564000000002],[1178078400,7199.7564000000002],[1178164800,7199.7564000000002],[1178251200,7199.7564000000002],[1178337600,7199.7564000000002],[1178424000,7199.7564000000002],[1178510400,7199.7564000000002],[1178596800,7199.7564000000002],[1178683200,7199.7564000000002],[1178769600,7199.7564000000002],[1178856000,7199.7564000000002],[1178942400,7199.7564000000002],[1179028800,7199.7564000000002],[1179115200,7199.7564000000002],[1179201600,7199.7564000000002],[1179288000,7199.7564000000002],[1179374400,7199.7564000000002],[1179460800,7199.7564000000002],[1179547200,7199.7564000000002],[1179633600,7199.7564000000002],[1179720000,7199.7564000000002],[1179806400,7199.7564000000002],[1179892800,7199.7564000000002],[1179979200,7199.7564000000002],[1180065600,7199.7564000000002],[1180152000,7199.7564000000002],[1180238400,7199.7564000000002],[1180324800,7199.7564000000002],[1180411200,7199.7564000000002],[1180497600,7199.7564000000002],[1180584000,7199.7564000000002],[1180670400,7199.7564000000002],[1180756800,7199.7564000000002],[1180843200,7199.7564000000002],[1180929600,7199.7564000000002],[1181016000,7199.7564000000002],[1181102400,7199.7564000000002],[1181188800,7199.7564000000002],[1181275200,7199.7564000000002],[1181361600,7199.7564000000002],[1181448000,7199.7564000000002],[1181534400,7199.7564000000002],[1181620800,7199.7564000000002],[1181707200,7199.7564000000002],[1181793600,7199.7564000000002],[1181880000,7199.7564000000002],[1181966400,7199.7564000000002],[1182052800,7199.7564000000002],[1182139200,7199.7564000000002],[1182225600,7199.7564000000002],[1182312000,7199.7564000000002],[1182398400,7199.7564000000002],[1182484800,7199.7564000000002],[1182571200,7199.7564000000002],[1182657600,7199.7564000000002],[1182744000,7199.7564000000002],[1182830400,7199.7564000000002],[1182916800,7199.7564000000002],[1183003200,7199.7564000000002],[1183089600,7199.7564000000002],[1183176000,7199.7564000000002],[1183262400,7199.7564000000002],[1183348800,7199.7564000000002],[1183435200,7199.7564000000002],[1183521600,7199.7564000000002],[1183608000,7199.7564000000002],[1183694400,7199.7564000000002],[1183780800,7199.7564000000002],[1183867200,7199.7564000000002],[1183953600,7199.7564000000002],[1184040000,7199.7564000000002],[1184126400,7199.7564000000002],[1184212800,7199.7564000000002],[1184299200,7199.7564000000002],[1184385600,7199.7564000000002],[1184472000,7199.7564000000002],[1184558400,7199.7564000000002],[1184644800,7199.7564000000002],[1184731200,7199.7564000000002],[1184817600,7199.7564000000002],[1184904000,7199.7564000000002],[1184990400,7199.7564000000002],[1185076800,7199.7564000000002],[1185163200,7199.7564000000002],[1185249600,7199.7564000000002],[1185336000,7199.7564000000002],[1185422400,7199.7564000000002],[1185508800,7199.7564000000002],[1185595200,7199.7564000000002],[1185681600,7199.7564000000002],[1185768000,7199.7564000000002],[1185854400,7199.7564000000002],[1185940800,7199.7564000000002],[1186027200,7228.2399999999998],[1186113600,7228.2399999999998],[1186200000,7228.2399999999998],[1186286400,7228.2399999999998],[1186372800,7228.2399999999998],[1186459200,7228.2399999999998],[1186545600,7228.2399999999998],[1186632000,7228.2399999999998],[1186718400,7228.2399999999998],[1186804800,7228.2399999999998],[1186891200,7228.2399999999998],[1186977600,7228.2399999999998],[1187064000,7228.2399999999998],[1187150400,7228.2399999999998],[1187236800,7228.2399999999998],[1187323200,7228.2399999999998],[1187409600,7228.2399999999998],[1187496000,7228.2399999999998],[1187582400,7228.2399999999998],[1187668800,7228.2399999999998],[1187755200,7228.2399999999998],[1187841600,7228.2399999999998],[1187928000,7228.2399999999998],[1188014400,7228.2399999999998],[1188100800,7228.2399999999998],[1188187200,7228.2399999999998],[1188273600,7228.2399999999998],[1188360000,7228.2399999999998],[1188446400,7228.2399999999998],[1188532800,7228.2399999999998],[1188619200,7228.2399999999998],[1188705600,7228.2399999999998],[1188792000,7228.2399999999998],[1188878400,7228.2399999999998],[1188964800,7228.2399999999998],[1189051200,7228.2399999999998],[1189137600,7228.2399999999998],[1189224000,7228.2399999999998],[1189310400,7228.2399999999998],[1189396800,7228.2399999999998],[1189483200,7228.2399999999998],[1189569600,7228.2399999999998],[1189656000,7228.2399999999998],[1189742400,7228.2399999999998],[1189828800,7228.2399999999998],[1189915200,7228.2399999999998],[1190001600,7228.2399999999998],[1190088000,7228.2399999999998],[1190174400,7228.2399999999998],[1190260800,7228.2399999999998],[1190347200,7228.2399999999998],[1190433600,7228.2399999999998],[1190520000,7228.2399999999998],[1190606400,7228.2399999999998],[1190692800,7228.2399999999998],[1190779200,7228.2399999999998],[1190865600,7228.2399999999998],[1190952000,7228.2399999999998],[1191038400,7228.2399999999998],[1191124800,7228.2399999999998],[1191211200,7228.2399999999998],[1191297600,7228.2399999999998],[1191384000,7228.2399999999998],[1191470400,7228.2399999999998],[1191556800,7228.2399999999998],[1191643200,7228.2399999999998],[1191729600,7228.2399999999998],[1191816000,7228.2399999999998],[1191902400,7228.2399999999998],[1191988800,7228.2399999999998],[1192075200,7228.2399999999998],[1192161600,7228.2399999999998],[1192248000,7228.2399999999998],[1192334400,7228.2399999999998],[1192420800,7228.2399999999998],[1192507200,7228.2399999999998],[1192593600,7228.2399999999998],[1192680000,7228.2399999999998],[1192766400,7228.2399999999998],[1192852800,7228.2399999999998],[1192939200,7228.2399999999998],[1193025600,7228.2399999999998],[1193112000,7228.2399999999998],[1193198400,7228.2399999999998],[1193284800,7228.2399999999998],[1193371200,7228.2399999999998],[1193457600,7228.2399999999998],[1193544000,7228.2399999999998],[1193630400,7228.2399999999998],[1193716800,7228.2399999999998],[1193803200,7228.2399999999998],[1193889600,7228.2399999999998],[1193976000,7228.2399999999998],[1194062400,7228.2399999999998],[1194148800,7228.2399999999998],[1194238800,7228.2399999999998],[1194325200,7228.2399999999998],[1194411600,7228.2399999999998],[1194498000,7228.2399999999998],[1194584400,7228.2399999999998],[1194670800,7228.2399999999998],[1194757200,7228.2399999999998],[1194843600,7228.2399999999998],[1194930000,7228.2399999999998],[1195016400,7228.2399999999998],[1195102800,7228.2399999999998],[1195189200,7228.2399999999998],[1195275600,7228.2399999999998],[1195362000,7228.2399999999998],[1195448400,7228.2399999999998],[1195534800,7228.2399999999998],[1195621200,7228.2399999999998],[1195707600,7228.2399999999998],[1195794000,7228.2399999999998],[1195880400,7228.2399999999998],[1195966800,7228.2399999999998],[1196053200,7228.2399999999998],[1196139600,7228.2399999999998],[1196226000,7228.2399999999998],[1196312400,7228.2399999999998],[1196398800,7228.2399999999998],[1196485200,7228.2399999999998],[1196571600,7228.2399999999998],[1196658000,7228.2399999999998],[1196744400,7228.2399999999998],[1196830800,7228.2399999999998],[1196917200,7228.2399999999998],[1197003600,7228.2399999999998],[1197090000,7228.2399999999998],[1197176400,7228.2399999999998],[1197262800,7228.2399999999998],[1197349200,7228.2399999999998],[1197435600,7228.2399999999998],[1197522000,7228.2399999999998],[1197608400,7228.2399999999998],[1197694800,7228.2399999999998],[1197781200,7228.2399999999998],[1197867600,7228.2399999999998],[1197954000,7228.2399999999998],[1198040400,7228.2399999999998],[1198126800,7228.2399999999998],[1198213200,7228.2399999999998],[1198299600,7228.2399999999998],[1198386000,7228.2399999999998],[1198472400,7228.2399999999998],[1198558800,7228.2399999999998],[1198645200,7228.2399999999998],[1198731600,7228.2399999999998],[1198818000,7228.2399999999998],[1198904400,7228.2399999999998],[1198990800,7228.2399999999998],[1199077200,7228.2399999999998],[1199163600,7228.2399999999998],[1199250000,7228.2399999999998],[1199336400,7228.2399999999998],[1199422800,7228.2399999999998],[1199509200,7228.2399999999998],[1199595600,7228.2399999999998],[1199682000,7228.2399999999998],[1199768400,7228.2399999999998],[1199854800,7228.2399999999998],[1199941200,7228.2399999999998],[1200027600,7228.2399999999998],[1200114000,7228.2399999999998],[1200200400,7228.2399999999998],[1200286800,7228.2399999999998],[1200373200,7228.2399999999998],[1200459600,7228.2399999999998],[1200546000,7228.2399999999998],[1200632400,7228.2399999999998],[1200718800,7228.2399999999998],[1200805200,7228.2399999999998],[1200891600,7228.2399999999998],[1200978000,7228.2399999999998],[1201064400,7228.2399999999998],[1201150800,7228.2399999999998],[1201237200,7228.2399999999998],[1201323600,7228.2399999999998],[1201410000,7228.2399999999998],[1201496400,7228.2399999999998],[1201582800,7228.2399999999998],[1201669200,7228.2399999999998],[1201755600,7228.2399999999998],[1201842000,7228.2399999999998],[1201928400,7228.2399999999998],[1202014800,7228.2399999999998],[1202101200,7228.2399999999998],[1202187600,7228.2399999999998],[1202274000,7228.2399999999998],[1202360400,7228.2399999999998],[1202446800,7228.2399999999998],[1202533200,7228.2399999999998],[1202619600,7228.2399999999998],[1202706000,7228.2399999999998],[1202792400,7228.2399999999998],[1202878800,7228.2399999999998],[1202965200,7228.2399999999998],[1203051600,7228.2399999999998],[1203138000,7228.2399999999998],[1203224400,7228.2399999999998],[1203310800,7228.2399999999998],[1203397200,7228.2399999999998],[1203483600,7228.2399999999998],[1203570000,7228.2399999999998],[1203656400,7228.2399999999998],[1203742800,7228.2399999999998],[1203829200,7228.2399999999998],[1203915600,7228.2399999999998],[1204002000,7228.2399999999998],[1204088400,7228.2399999999998],[1204174800,7228.2399999999998],[1204261200,7228.2399999999998],[1204347600,7228.2399999999998],[1204434000,7228.2399999999998],[1204520400,7228.2399999999998],[1204606800,7228.2399999999998],[1204693200,7228.2399999999998],[1204779600,7228.2399999999998],[1204866000,7228.2399999999998],[1204952400,7228.2399999999998],[1205038800,7228.2399999999998],[1205121600,7228.2399999999998],[1205208000,7228.2399999999998],[1205294400,7228.2399999999998],[1205380800,7228.2399999999998],[1205467200,7228.2399999999998],[1205553600,7228.2399999999998],[1205640000,7228.2399999999998],[1205726400,7228.2399999999998],[1205812800,7228.2399999999998],[1205899200,7228.2399999999998],[1205985600,7228.2399999999998],[1206072000,7228.2399999999998],[1206158400,7228.2399999999998],[1206244800,7228.2399999999998],[1206331200,7228.2399999999998],[1206417600,7228.2399999999998],[1206504000,7228.2399999999998],[1206590400,7228.2399999999998],[1206676800,7228.2399999999998],[1206763200,7228.2399999999998],[1206849600,7228.2399999999998],[1206936000,7228.2399999999998],[1207022400,7228.2399999999998],[1207108800,7228.2399999999998],[1207195200,7228.2399999999998],[1207281600,7228.2399999999998],[1207368000,7228.2399999999998],[1207454400,7228.2399999999998],[1207540800,7228.2399999999998],[1207627200,7228.2399999999998],[1207713600,7228.2399999999998],[1207800000,7228.2399999999998],[1207886400,7228.2399999999998],[1207972800,7228.2399999999998],[1208059200,7228.2399999999998],[1208145600,7228.2399999999998],[1208232000,7228.2399999999998],[1208318400,7228.2399999999998],[1208404800,7228.2399999999998],[1208491200,7228.2399999999998],[1208577600,7228.2399999999998],[1208664000,7228.2399999999998],[1208750400,7228.2399999999998],[1208836800,7228.2399999999998],[1208923200,7228.2399999999998],[1209009600,7228.2399999999998],[1209096000,7228.2399999999998],[1209182400,7228.2399999999998],[1209268800,7228.2399999999998],[1209355200,7228.2399999999998],[1209441600,7228.2399999999998],[1209528000,7228.2399999999998],[1209614400,7228.2399999999998],[1209700800,7228.2399999999998],[1209787200,7228.2399999999998],[1209873600,7228.2399999999998],[1209960000,7228.2399999999998],[1210046400,7228.2399999999998],[1210132800,7228.2399999999998],[1210219200,7228.2399999999998],[1210305600,7228.2399999999998],[1210392000,7228.2399999999998],[1210478400,7228.2399999999998],[1210564800,7228.2399999999998],[1210651200,7228.2399999999998],[1210737600,7228.2399999999998],[1210824000,7228.2399999999998],[1210910400,7228.2399999999998],[1210996800,7228.2399999999998],[1211083200,7228.2399999999998],[1211169600,7228.2399999999998],[1211256000,7228.2399999999998],[1211342400,7228.2399999999998],[1211428800,7228.2399999999998],[1211515200,7228.2399999999998],[1211601600,7228.2399999999998],[1211688000,7228.2399999999998],[1211774400,7228.2399999999998],[1211860800,7228.2399999999998],[1211947200,7228.2399999999998],[1212033600,7228.2399999999998],[1212120000,7228.2399999999998],[1212206400,7228.2399999999998],[1212292800,7228.2399999999998],[1212379200,7228.2399999999998],[1212465600,7228.2399999999998],[1212552000,7228.2399999999998],[1212638400,7228.2399999999998],[1212724800,7228.2399999999998],[1212811200,7228.2399999999998],[1212897600,7228.2399999999998],[1212984000,7228.2399999999998],[1213070400,7228.2399999999998],[1213156800,7228.2399999999998],[1213243200,7228.2399999999998],[1213329600,7228.2399999999998],[1213416000,7228.2399999999998],[1213502400,7228.2399999999998],[1213588800,7228.2399999999998],[1213675200,7228.2399999999998],[1213761600,7228.2399999999998],[1213848000,7228.2399999999998],[1213934400,7228.2399999999998],[1214020800,7228.2399999999998],[1214107200,7228.2399999999998],[1214193600,7228.2399999999998],[1214280000,7228.2399999999998],[1214366400,7228.2399999999998],[1214452800,7228.2399999999998],[1214539200,7228.2399999999998],[1214625600,7228.2399999999998],[1214712000,7228.2399999999998],[1214798400,7228.2399999999998],[1214884800,7228.2399999999998],[1214971200,7228.2399999999998],[1215057600,7228.2399999999998],[1215144000,7228.2399999999998],[1215230400,7228.2399999999998],[1215316800,7228.2399999999998],[1215403200,7228.2399999999998],[1215489600,7228.2399999999998],[1215576000,7228.2399999999998],[1215662400,7228.2399999999998],[1215748800,7228.2399999999998],[1215835200,7228.2399999999998],[1215921600,7228.2399999999998],[1216008000,7228.2399999999998],[1216094400,7228.2399999999998],[1216180800,7228.2399999999998],[1216267200,7228.2399999999998],[1216353600,7228.2399999999998],[1216440000,7228.2399999999998],[1216526400,7228.2399999999998],[1216612800,7228.2399999999998],[1216699200,7228.2399999999998],[1216785600,7228.2399999999998],[1216872000,7228.2399999999998],[1216958400,7228.2399999999998],[1217044800,7228.2399999999998],[1217131200,7228.2399999999998],[1217217600,7228.2399999999998],[1217304000,7228.2399999999998],[1217390400,7228.2399999999998],[1217476800,7228.2399999999998],[1217563200,7228.2399999999998],[1217649600,8807.4331000000002],[1217736000,8807.4331000000002],[1217822400,8807.4331000000002],[1217908800,8807.4331000000002],[1217995200,8807.4331000000002],[1218081600,8807.4331000000002],[1218168000,8807.4331000000002],[1218254400,8807.4331000000002],[1218340800,8807.4331000000002],[1218427200,8807.4331000000002],[1218513600,8807.4331000000002],[1218600000,8807.4331000000002],[1218686400,8807.4331000000002],[1218772800,8807.4331000000002],[1218859200,8807.4331000000002],[1218945600,8807.4331000000002],[1219032000,8807.4331000000002],[1219118400,8807.4331000000002],[1219204800,8807.4331000000002],[1219291200,8807.4331000000002],[1219377600,8807.4331000000002],[1219464000,8807.4331000000002],[1219550400,8807.4331000000002],[1219636800,8807.4331000000002],[1219723200,8807.4331000000002],[1219809600,8807.4331000000002],[1219896000,8807.4331000000002],[1219982400,8807.4331000000002],[1220068800,8807.4331000000002],[1220155200,8807.4331000000002],[1220241600,8807.4331000000002],[1220328000,8807.4331000000002],[1220414400,8807.4331000000002],[1220500800,8807.4331000000002],[1220587200,8807.4331000000002],[1220673600,8807.4331000000002],[1220760000,8807.4331000000002],[1220846400,8807.4331000000002],[1220932800,8807.4331000000002],[1221019200,8807.4331000000002],[1221105600,8807.4331000000002],[1221192000,8807.4331000000002],[1221278400,8807.4331000000002],[1221364800,8807.4331000000002],[1221451200,8807.4331000000002],[1221537600,8807.4331000000002],[1221624000,8807.4331000000002],[1221710400,8807.4331000000002],[1221796800,8807.4331000000002],[1221883200,8807.4331000000002],[1221969600,8807.4331000000002],[1222056000,8807.4331000000002],[1222142400,8807.4331000000002],[1222228800,8807.4331000000002],[1222315200,8807.4331000000002],[1222401600,8807.4331000000002],[1222488000,8807.4331000000002],[1222574400,8807.4331000000002],[1222660800,8807.4331000000002],[1222747200,8807.4331000000002],[1222833600,8807.4331000000002],[1222920000,8807.4331000000002],[1223006400,8807.4331000000002],[1223092800,8807.4331000000002],[1223179200,8807.4331000000002],[1223265600,8807.4331000000002],[1223352000,8807.4331000000002],[1223438400,8807.4331000000002],[1223524800,8807.4331000000002],[1223611200,8807.4331000000002],[1223697600,8807.4331000000002],[1223784000,8807.4331000000002],[1223870400,8807.4331000000002],[1223956800,8807.4331000000002],[1224043200,8807.4331000000002],[1224129600,8807.4331000000002],[1224216000,8807.4331000000002],[1224302400,8807.4331000000002],[1224388800,8807.4331000000002],[1224475200,8807.4331000000002],[1224561600,8807.4331000000002],[1224648000,8807.4331000000002],[1224734400,8807.4331000000002],[1224820800,8807.4331000000002],[1224907200,8807.4331000000002],[1224993600,8807.4331000000002],[1225080000,8807.4331000000002],[1225166400,8807.4331000000002],[1225252800,8807.4331000000002],[1225339200,8807.4331000000002],[1225425600,8807.4331000000002],[1225512000,8807.4331000000002],[1225598400,8807.4331000000002],[1225688400,8807.4331000000002],[1225774800,8807.4331000000002],[1225861200,8807.4331000000002],[1225947600,8807.4331000000002],[1226034000,8807.4331000000002],[1226120400,8807.4331000000002],[1226206800,8807.4331000000002],[1226293200,8807.4331000000002],[1226379600,8807.4331000000002],[1226466000,8807.4331000000002],[1226552400,8807.4331000000002],[1226638800,8807.4331000000002],[1226725200,8807.4331000000002],[1226811600,8807.4331000000002],[1226898000,8807.4331000000002],[1226984400,8807.4331000000002],[1227070800,8807.4331000000002],[1227157200,8807.4331000000002],[1227243600,8807.4331000000002],[1227330000,8807.4331000000002],[1227416400,8807.4331000000002],[1227502800,8807.4331000000002],[1227589200,8807.4331000000002],[1227675600,8807.4331000000002],[1227762000,8807.4331000000002],[1227848400,8807.4331000000002],[1227934800,8807.4331000000002],[1228021200,8807.4331000000002],[1228107600,8807.4331000000002],[1228194000,8807.4331000000002],[1228280400,8807.4331000000002],[1228366800,8807.4331000000002],[1228453200,8807.4331000000002],[1228539600,8807.4331000000002],[1228626000,8807.4331000000002],[1228712400,8807.4331000000002],[1228798800,8807.4331000000002],[1228885200,8807.4331000000002],[1228971600,8807.4331000000002],[1229058000,8807.4331000000002],[1229144400,8807.4331000000002],[1229230800,8807.4331000000002],[1229317200,8807.4331000000002],[1229403600,8807.4331000000002],[1229490000,8807.4331000000002],[1229576400,8807.4331000000002],[1229662800,8807.4331000000002],[1229749200,8807.4331000000002],[1229835600,8807.4331000000002],[1229922000,8807.4331000000002],[1230008400,8807.4331000000002],[1230094800,8807.4331000000002],[1230181200,8807.4331000000002],[1230267600,8807.4331000000002],[1230354000,8807.4331000000002],[1230440400,8807.4331000000002],[1230526800,8807.4331000000002],[1230613200,8807.4331000000002],[1230699600,8807.4331000000002],[1230786000,8807.4331000000002],[1230872400,8807.4331000000002],[1230958800,8807.4331000000002],[1231045200,8807.4331000000002],[1231131600,8807.4331000000002],[1231218000,8807.4331000000002],[1231304400,8807.4331000000002],[1231390800,8807.4331000000002],[1231477200,8807.4331000000002],[1231563600,8807.4331000000002],[1231650000,8807.4331000000002],[1231736400,8807.4331000000002],[1231822800,8807.4331000000002],[1231909200,8807.4331000000002],[1231995600,8807.4331000000002],[1232082000,8807.4331000000002],[1232168400,8807.4331000000002],[1232254800,8807.4331000000002],[1232341200,8807.4331000000002],[1232427600,8807.4331000000002],[1232514000,8807.4331000000002],[1232600400,8807.4331000000002],[1232686800,8807.4331000000002],[1232773200,8807.4331000000002],[1232859600,8807.4331000000002],[1232946000,8807.4331000000002],[1233032400,8807.4331000000002],[1233118800,8807.4331000000002],[1233205200,8807.4331000000002],[1233291600,8807.4331000000002],[1233378000,8807.4331000000002],[1233464400,8807.4331000000002],[1233550800,8807.4331000000002],[1233637200,8807.4331000000002],[1233723600,8807.4331000000002],[1233810000,8807.4331000000002],[1233896400,8807.4331000000002],[1233982800,8807.4331000000002],[1234069200,8807.4331000000002],[1234155600,8807.4331000000002],[1234242000,8807.4331000000002],[1234328400,8807.4331000000002],[1234414800,8807.4331000000002],[1234501200,8807.4331000000002],[1234587600,8807.4331000000002],[1234674000,8807.4331000000002],[1234760400,8807.4331000000002],[1234846800,8807.4331000000002],[1234933200,8807.4331000000002],[1235019600,8807.4331000000002],[1235106000,8807.4331000000002],[1235192400,8807.4331000000002],[1235278800,8807.4331000000002],[1235365200,8807.4331000000002],[1235451600,8807.4331000000002],[1235538000,8807.4331000000002],[1235624400,8807.4331000000002],[1235710800,8807.4331000000002],[1235797200,8807.4331000000002],[1235883600,8807.4331000000002],[1235970000,8807.4331000000002],[1236056400,8807.4331000000002],[1236142800,8807.4331000000002],[1236229200,8807.4331000000002],[1236315600,8807.4331000000002],[1236402000,8807.4331000000002],[1236488400,8807.4331000000002],[1236571200,8807.4331000000002],[1236657600,8807.4331000000002],[1236744000,8807.4331000000002],[1236830400,8807.4331000000002],[1236916800,8807.4331000000002],[1237003200,8807.4331000000002],[1237089600,8807.4331000000002],[1237176000,8807.4331000000002],[1237262400,8807.4331000000002],[1237348800,8807.4331000000002],[1237435200,8807.4331000000002],[1237521600,8807.4331000000002],[1237608000,8807.4331000000002],[1237694400,8807.4331000000002],[1237780800,8807.4331000000002],[1237867200,8807.4331000000002],[1237953600,8807.4331000000002],[1238040000,8807.4331000000002],[1238126400,8807.4331000000002],[1238212800,8807.4331000000002],[1238299200,8807.4331000000002],[1238385600,8807.4331000000002],[1238472000,8807.4331000000002],[1238558400,8807.4331000000002],[1238644800,8807.4331000000002],[1238731200,8807.4331000000002],[1238817600,8807.4331000000002],[1238904000,8807.4331000000002],[1238990400,8807.4331000000002],[1239076800,8807.4331000000002],[1239163200,8807.4331000000002],[1239249600,8807.4331000000002],[1239336000,8807.4331000000002],[1239422400,8807.4331000000002],[1239508800,8807.4331000000002],[1239595200,8807.4331000000002],[1239681600,8807.4331000000002],[1239768000,8807.4331000000002],[1239854400,8807.4331000000002],[1239940800,8807.4331000000002],[1240027200,8807.4331000000002],[1240113600,8807.4331000000002],[1240200000,8807.4331000000002],[1240286400,8807.4331000000002],[1240372800,8807.4331000000002],[1240459200,8807.4331000000002],[1240545600,8807.4331000000002],[1240632000,8807.4331000000002],[1240718400,8807.4331000000002],[1240804800,8807.4331000000002],[1240891200,8807.4331000000002],[1240977600,8807.4331000000002],[1241064000,8807.4331000000002],[1241150400,8807.4331000000002],[1241236800,8807.4331000000002],[1241323200,8807.4331000000002],[1241409600,8807.4331000000002],[1241496000,8807.4331000000002],[1241582400,8807.4331000000002],[1241668800,8807.4331000000002],[1241755200,8807.4331000000002],[1241841600,8807.4331000000002],[1241928000,8807.4331000000002],[1242014400,8807.4331000000002],[1242100800,8807.4331000000002],[1242187200,8807.4331000000002],[1242273600,8807.4331000000002],[1242360000,8807.4331000000002],[1242446400,8807.4331000000002],[1242532800,8807.4331000000002],[1242619200,8807.4331000000002],[1242705600,8807.4331000000002],[1242792000,8807.4331000000002],[1242878400,8807.4331000000002],[1242964800,8807.4331000000002],[1243051200,8807.4331000000002],[1243137600,8807.4331000000002],[1243224000,8807.4331000000002],[1243310400,8807.4331000000002],[1243396800,8807.4331000000002],[1243483200,8807.4331000000002],[1243569600,8807.4331000000002],[1243656000,8807.4331000000002],[1243742400,8807.4331000000002],[1243828800,8807.4331000000002],[1243915200,8807.4331000000002],[1244001600,8807.4331000000002],[1244088000,8807.4331000000002],[1244174400,8807.4331000000002],[1244260800,8807.4331000000002],[1244347200,8807.4331000000002],[1244433600,8807.4331000000002],[1244520000,8807.4331000000002],[1244606400,8807.4331000000002],[1244692800,8807.4331000000002],[1244779200,8807.4331000000002],[1244865600,8807.4331000000002],[1244952000,8807.4331000000002],[1245038400,8807.4331000000002],[1245124800,8807.4331000000002],[1245211200,8807.4331000000002],[1245297600,8807.4331000000002],[1245384000,8807.4331000000002],[1245470400,8807.4331000000002],[1245556800,8807.4331000000002],[1245643200,8807.4331000000002],[1245729600,8807.4331000000002],[1245816000,8807.4331000000002],[1245902400,8807.4331000000002],[1245988800,8807.4331000000002],[1246075200,8807.4331000000002],[1246161600,8807.4331000000002],[1246248000,8807.4331000000002],[1246334400,8807.4331000000002],[1246420800,8807.4331000000002],[1246507200,8807.4331000000002],[1246593600,8807.4331000000002],[1246680000,8807.4331000000002],[1246766400,8807.4331000000002],[1246852800,8807.4331000000002],[1246939200,8807.4331000000002],[1247025600,8807.4331000000002],[1247112000,8807.4331000000002],[1247198400,8807.4331000000002],[1247284800,8807.4331000000002],[1247371200,8807.4331000000002],[1247457600,8807.4331000000002],[1247544000,8807.4331000000002],[1247630400,8807.4331000000002],[1247716800,8807.4331000000002],[1247803200,8807.4331000000002],[1247889600,8807.4331000000002],[1247976000,8807.4331000000002],[1248062400,8807.4331000000002],[1248148800,8807.4331000000002],[1248235200,8807.4331000000002],[1248321600,8807.4331000000002],[1248408000,8807.4331000000002],[1248494400,8807.4331000000002],[1248580800,8807.4331000000002],[1248667200,8807.4331000000002],[1248753600,8807.4331000000002],[1248840000,8807.4331000000002],[1248926400,8807.4331000000002],[1249012800,8807.4331000000002],[1249099200,8807.4331000000002],[1249185600,8807.4331000000002],[1249272000,8807.4331000000002],[1249358400,9490.9454999999998],[1249444800,9490.9454999999998],[1249531200,9490.9454999999998],[1249617600,9490.9454999999998],[1249704000,9490.9454999999998],[1249790400,9490.9454999999998],[1249876800,9490.9454999999998],[1249963200,9490.9454999999998],[1250049600,9490.9454999999998],[1250136000,9490.9454999999998],[1250222400,9490.9454999999998],[1250308800,9490.9454999999998],[1250395200,9490.9454999999998],[1250481600,9490.9454999999998],[1250568000,9490.9454999999998],[1250654400,9490.9454999999998],[1250740800,9490.9454999999998],[1250827200,9490.9454999999998],[1250913600,9490.9454999999998],[1251000000,9490.9454999999998],[1251086400,9490.9454999999998],[1251172800,9490.9454999999998],[1251259200,9490.9454999999998],[1251345600,9490.9454999999998],[1251432000,9490.9454999999998],[1251518400,9490.9454999999998],[1251604800,9490.9454999999998],[1251691200,9490.9454999999998],[1251777600,9490.9454999999998],[1251864000,9490.9454999999998],[1251950400,9490.9454999999998],[1252036800,9490.9454999999998],[1252123200,9490.9454999999998],[1252209600,9490.9454999999998],[1252296000,9490.9454999999998],[1252382400,9490.9454999999998],[1252468800,9490.9454999999998],[1252555200,9490.9454999999998],[1252641600,9490.9454999999998],[1252728000,9490.9454999999998],[1252814400,9490.9454999999998],[1252900800,9490.9454999999998],[1252987200,9490.9454999999998],[1253073600,9490.9454999999998],[1253160000,9490.9454999999998],[1253246400,9490.9454999999998],[1253332800,9490.9454999999998],[1253419200,9490.9454999999998],[1253505600,9490.9454999999998],[1253592000,9490.9454999999998],[1253678400,9490.9454999999998],[1253764800,9490.9454999999998],[1253851200,9490.9454999999998],[1253937600,9490.9454999999998],[1254024000,9490.9454999999998],[1254110400,9490.9454999999998],[1254196800,9490.9454999999998],[1254283200,9490.9454999999998],[1254369600,9490.9454999999998],[1254456000,9490.9454999999998],[1254542400,9490.9454999999998],[1254628800,9490.9454999999998],[1254715200,9490.9454999999998],[1254801600,9490.9454999999998],[1254888000,9490.9454999999998],[1254974400,9490.9454999999998],[1255060800,9490.9454999999998],[1255147200,9490.9454999999998],[1255233600,9490.9454999999998],[1255320000,9490.9454999999998],[1255406400,9490.9454999999998],[1255492800,9490.9454999999998],[1255579200,9490.9454999999998],[1255665600,9490.9454999999998],[1255752000,9490.9454999999998],[1255838400,9490.9454999999998],[1255924800,9490.9454999999998],[1256011200,9490.9454999999998],[1256097600,9490.9454999999998],[1256184000,9490.9454999999998],[1256270400,9490.9454999999998],[1256356800,9490.9454999999998],[1256443200,9490.9454999999998],[1256529600,9490.9454999999998],[1256616000,9490.9454999999998],[1256702400,9490.9454999999998],[1256788800,9490.9454999999998],[1256875200,9490.9454999999998],[1256961600,9490.9454999999998],[1257048000,9490.9454999999998],[1257138000,9490.9454999999998],[1257224400,9490.9454999999998],[1257310800,9490.9454999999998],[1257397200,9490.9454999999998],[1257483600,9490.9454999999998],[1257570000,9490.9454999999998],[1257656400,9490.9454999999998],[1257742800,9490.9454999999998],[1257829200,9490.9454999999998],[1257915600,9490.9454999999998],[1258002000,9490.9454999999998],[1258088400,9490.9454999999998],[1258174800,9490.9454999999998],[1258261200,9490.9454999999998],[1258347600,9490.9454999999998],[1258434000,9490.9454999999998],[1258520400,9490.9454999999998],[1258606800,9490.9454999999998],[1258693200,9490.9454999999998],[1258779600,9490.9454999999998],[1258866000,9490.9454999999998],[1258952400,9490.9454999999998],[1259038800,9490.9454999999998],[1259125200,9490.9454999999998],[1259211600,9490.9454999999998],[1259298000,9490.9454999999998],[1259384400,9490.9454999999998],[1259470800,9490.9454999999998],[1259557200,9490.9454999999998],[1259643600,9490.9454999999998],[1259730000,9490.9454999999998],[1259816400,9490.9454999999998],[1259902800,9490.9454999999998],[1259989200,9490.9454999999998],[1260075600,9490.9454999999998],[1260162000,9490.9454999999998],[1260248400,9490.9454999999998],[1260334800,9490.9454999999998],[1260421200,9490.9454999999998],[1260507600,9490.9454999999998],[1260594000,9490.9454999999998],[1260680400,9490.9454999999998],[1260766800,9490.9454999999998],[1260853200,9490.9454999999998],[1260939600,9490.9454999999998],[1261026000,9490.9454999999998],[1261112400,9490.9454999999998],[1261198800,9490.9454999999998],[1261285200,9490.9454999999998],[1261371600,9490.9454999999998],[1261458000,9490.9454999999998],[1261544400,9490.9454999999998],[1261630800,9490.9454999999998],[1261717200,9490.9454999999998],[1261803600,9490.9454999999998],[1261890000,9490.9454999999998],[1261976400,9490.9454999999998],[1262062800,9490.9454999999998],[1262149200,9490.9454999999998],[1262235600,9490.9454999999998],[1262322000,9490.9454999999998],[1262408400,9490.9454999999998],[1262494800,9490.9454999999998],[1262581200,9490.9454999999998],[1262667600,9490.9454999999998],[1262754000,9490.9454999999998],[1262840400,9490.9454999999998],[1262926800,9490.9454999999998],[1263013200,9490.9454999999998],[1263099600,9490.9454999999998],[1263186000,9490.9454999999998],[1263272400,9490.9454999999998],[1263358800,9490.9454999999998],[1263445200,9490.9454999999998],[1263531600,9490.9454999999998],[1263618000,9490.9454999999998],[1263704400,9490.9454999999998],[1263790800,9490.9454999999998],[1263877200,9490.9454999999998],[1263963600,9490.9454999999998],[1264050000,9490.9454999999998],[1264136400,9490.9454999999998],[1264222800,9490.9454999999998],[1264309200,9490.9454999999998],[1264395600,9490.9454999999998],[1264482000,9490.9454999999998],[1264568400,9490.9454999999998],[1264654800,9490.9454999999998],[1264741200,9490.9454999999998],[1264827600,9490.9454999999998],[1264914000,9490.9454999999998],[1265000400,9490.9454999999998],[1265086800,9490.9454999999998],[1265173200,9490.9454999999998],[1265259600,9490.9454999999998],[1265346000,9490.9454999999998],[1265432400,9490.9454999999998],[1265518800,9490.9454999999998],[1265605200,9490.9454999999998],[1265691600,9490.9454999999998],[1265778000,9490.9454999999998],[1265864400,9490.9454999999998],[1265950800,9490.9454999999998],[1266037200,9490.9454999999998],[1266123600,9490.9454999999998],[1266210000,9490.9454999999998],[1266296400,9490.9454999999998],[1266382800,9490.9454999999998],[1266469200,9490.9454999999998],[1266555600,9490.9454999999998],[1266642000,9490.9454999999998],[1266728400,9490.9454999999998],[1266814800,9490.9454999999998],[1266901200,9490.9454999999998],[1266987600,9490.9454999999998],[1267074000,9490.9454999999998],[1267160400,9490.9454999999998],[1267246800,9490.9454999999998],[1267333200,9490.9454999999998],[1267419600,9490.9454999999998],[1267506000,9490.9454999999998],[1267592400,9490.9454999999998],[1267678800,9490.9454999999998],[1267765200,9490.9454999999998],[1267851600,9490.9454999999998],[1267938000,9490.9454999999998],[1268024400,9490.9454999999998],[1268110800,9490.9454999999998],[1268197200,9490.9454999999998],[1268283600,9490.9454999999998],[1268370000,9490.9454999999998],[1268456400,9490.9454999999998],[1268542800,9490.9454999999998],[1268625600,9490.9454999999998],[1268712000,9490.9454999999998],[1268798400,9490.9454999999998],[1268884800,9490.9454999999998],[1268971200,9490.9454999999998],[1269057600,9490.9454999999998],[1269144000,9490.9454999999998],[1269230400,9490.9454999999998],[1269316800,9490.9454999999998],[1269403200,9490.9454999999998],[1269489600,9490.9454999999998],[1269576000,9490.9454999999998],[1269662400,9490.9454999999998],[1269748800,9490.9454999999998],[1269835200,9490.9454999999998],[1269921600,9490.9454999999998],[1270008000,9490.9454999999998],[1270094400,9490.9454999999998],[1270180800,9490.9454999999998],[1270267200,9490.9454999999998],[1270353600,9490.9454999999998],[1270440000,9490.9454999999998],[1270526400,9490.9454999999998],[1270612800,9490.9454999999998],[1270699200,9490.9454999999998],[1270785600,9490.9454999999998],[1270872000,9490.9454999999998],[1270958400,9490.9454999999998],[1271044800,9490.9454999999998],[1271131200,9490.9454999999998],[1271217600,9490.9454999999998],[1271304000,9490.9454999999998],[1271390400,9490.9454999999998],[1271476800,9490.9454999999998],[1271563200,9490.9454999999998],[1271649600,9490.9454999999998],[1271736000,9490.9454999999998],[1271822400,9490.9454999999998],[1271908800,9490.9454999999998],[1271995200,9490.9454999999998],[1272081600,9490.9454999999998],[1272168000,9490.9454999999998],[1272254400,9490.9454999999998],[1272340800,9490.9454999999998],[1272427200,9490.9454999999998],[1272513600,9490.9454999999998],[1272600000,9490.9454999999998],[1272686400,9490.9454999999998],[1272772800,9490.9454999999998],[1272859200,9490.9454999999998],[1272945600,9490.9454999999998],[1273032000,9490.9454999999998],[1273118400,9490.9454999999998],[1273204800,9490.9454999999998],[1273291200,9490.9454999999998],[1273377600,9490.9454999999998],[1273464000,9490.9454999999998],[1273550400,9490.9454999999998],[1273636800,9490.9454999999998],[1273723200,9490.9454999999998],[1273809600,9490.9454999999998],[1273896000,9490.9454999999998],[1273982400,9490.9454999999998],[1274068800,9490.9454999999998],[1274155200,9490.9454999999998],[1274241600,9490.9454999999998],[1274328000,9490.9454999999998],[1274414400,9490.9454999999998],[1274500800,9490.9454999999998],[1274587200,9490.9454999999998],[1274673600,9490.9454999999998],[1274760000,9490.9454999999998],[1274846400,9490.9454999999998],[1274932800,9490.9454999999998],[1275019200,9490.9454999999998],[1275105600,9490.9454999999998],[1275192000,9490.9454999999998],[1275278400,9490.9454999999998],[1275364800,9490.9454999999998],[1275451200,9490.9454999999998],[1275537600,9490.9454999999998],[1275624000,9490.9454999999998],[1275710400,9490.9454999999998],[1275796800,9490.9454999999998],[1275883200,9490.9454999999998],[1275969600,9490.9454999999998],[1276056000,9490.9454999999998],[1276142400,9490.9454999999998],[1276228800,9490.9454999999998],[1276315200,9490.9454999999998],[1276401600,9490.9454999999998],[1276488000,9490.9454999999998],[1276574400,9490.9454999999998],[1276660800,9490.9454999999998],[1276747200,9490.9454999999998],[1276833600,9490.9454999999998],[1276920000,9490.9454999999998],[1277006400,9490.9454999999998],[1277092800,9490.9454999999998],[1277179200,9490.9454999999998],[1277265600,9490.9454999999998],[1277352000,9490.9454999999998],[1277438400,9490.9454999999998],[1277524800,9490.9454999999998],[1277611200,9490.9454999999998],[1277697600,9490.9454999999998],[1277784000,9490.9454999999998],[1277870400,9490.9454999999998],[1277956800,9490.9454999999998],[1278043200,9490.9454999999998],[1278129600,9490.9454999999998],[1278216000,9490.9454999999998],[1278302400,9490.9454999999998],[1278388800,9490.9454999999998],[1278475200,9490.9454999999998],[1278561600,9490.9454999999998],[1278648000,9490.9454999999998],[1278734400,9490.9454999999998],[1278820800,9490.9454999999998],[1278907200,9490.9454999999998],[1278993600,9490.9454999999998],[1279080000,9490.9454999999998],[1279166400,9490.9454999999998],[1279252800,9490.9454999999998],[1279339200,9490.9454999999998],[1279425600,9490.9454999999998],[1279512000,9490.9454999999998],[1279598400,9490.9454999999998],[1279684800,9490.9454999999998],[1279771200,9490.9454999999998],[1279857600,9490.9454999999998],[1279944000,9490.9454999999998],[1280030400,9490.9454999999998],[1280116800,9490.9454999999998],[1280203200,9490.9454999999998],[1280289600,9490.9454999999998],[1280376000,9490.9454999999998],[1280462400,9490.9454999999998],[1280548800,9490.9454999999998],[1280635200,9490.9454999999998],[1280721600,9490.9454999999998],[1280808000,9490.9454999999998],[1280894400,9490.9454999999998],[1280980800,9490.9454999999998],[1281067200,9490.9454999999998],[1281153600,9490.9454999999998],[1281240000,9490.9454999999998],[1281326400,9490.9454999999998],[1281412800,9490.9454999999998],[1281499200,9490.9454999999998],[1281585600,9490.9454999999998],[1281672000,9490.9454999999998],[1281758400,9490.9454999999998],[1281844800,9490.9454999999998],[1281931200,9490.9454999999998],[1282017600,9490.9454999999998],[1282104000,9490.9454999999998],[1282190400,9490.9454999999998],[1282276800,9490.9454999999998],[1282363200,9490.9454999999998],[1282449600,9490.9454999999998],[1282536000,9490.9454999999998],[1282622400,9490.9454999999998],[1282708800,9490.9454999999998],[1282795200,9490.9454999999998],[1282881600,9490.9454999999998],[1282968000,9490.9454999999998],[1283054400,9490.9454999999998],[1283140800,9490.9454999999998],[1283227200,9490.9454999999998],[1283313600,9490.9454999999998],[1283400000,9490.9454999999998],[1283486400,9490.9454999999998],[1283572800,9490.9454999999998],[1283659200,9490.9454999999998],[1283745600,9490.9454999999998],[1283832000,9490.9454999999998],[1283918400,9490.9454999999998],[1284004800,9490.9454999999998],[1284091200,9490.9454999999998],[1284177600,9490.9454999999998],[1284264000,9490.9454999999998],[1284350400,9490.9454999999998],[1284436800,9490.9454999999998],[1284523200,9490.9454999999998],[1284609600,9490.9454999999998],[1284696000,9490.9454999999998],[1284782400,9490.9454999999998],[1284868800,9490.9454999999998],[1284955200,9490.9454999999998],[1285041600,9490.9454999999998],[1285128000,9490.9454999999998],[1285214400,9490.9454999999998],[1285300800,9490.9454999999998],[1285387200,9490.9454999999998],[1285473600,9490.9454999999998],[1285560000,9490.9454999999998],[1285646400,9490.9454999999998],[1285732800,9490.9454999999998],[1285819200,9490.9454999999998],[1285905600,9490.9454999999998],[1285992000,9490.9454999999998],[1286078400,9490.9454999999998],[1286164800,9490.9454999999998],[1286251200,9490.9454999999998],[1286337600,9490.9454999999998],[1286424000,9490.9454999999998],[1286510400,9490.9454999999998],[1286596800,9490.9454999999998],[1286683200,9490.9454999999998],[1286769600,9490.9454999999998],[1286856000,9490.9454999999998],[1286942400,9490.9454999999998],[1287028800,9490.9454999999998],[1287115200,9490.9454999999998],[1287201600,9490.9454999999998],[1287288000,9490.9454999999998],[1287374400,9490.9454999999998],[1287460800,9490.9454999999998],[1287547200,9490.9454999999998],[1287633600,9490.9454999999998],[1287720000,9490.9454999999998],[1287806400,9490.9454999999998],[1287892800,9490.9454999999998],[1287979200,9490.9454999999998],[1288065600,9490.9454999999998],[1288152000,9490.9454999999998],[1288238400,9490.9454999999998],[1288324800,9490.9454999999998],[1288411200,9490.9454999999998],[1288497600,9490.9454999999998],[1288584000,9490.9454999999998],[1288670400,9490.9454999999998],[1288756800,9490.9454999999998],[1288843200,9490.9454999999998],[1288929600,9490.9454999999998],[1289016000,9490.9454999999998],[1289102400,9490.9454999999998],[1289192400,9490.9454999999998],[1289278800,9490.9454999999998],[1289365200,9490.9454999999998],[1289451600,9490.9454999999998],[1289538000,9490.9454999999998],[1289624400,9490.9454999999998],[1289710800,9490.9454999999998],[1289797200,9490.9454999999998],[1289883600,9490.9454999999998],[1289970000,9490.9454999999998],[1290056400,9490.9454999999998],[1290142800,9490.9454999999998],[1290229200,9490.9454999999998],[1290315600,9490.9454999999998],[1290402000,9490.9454999999998],[1290488400,9490.9454999999998],[1290574800,9490.9454999999998],[1290661200,9490.9454999999998],[1290747600,9490.9454999999998],[1290834000,9490.9454999999998],[1290920400,9490.9454999999998],[1291006800,9490.9454999999998],[1291093200,9490.9454999999998],[1291179600,9490.9454999999998],[1291266000,9490.9454999999998],[1291352400,9490.9454999999998],[1291438800,9490.9454999999998],[1291525200,9490.9454999999998],[1291611600,9490.9454999999998],[1291698000,9490.9454999999998],[1291784400,9490.9454999999998],[1291870800,9490.9454999999998],[1291957200,9490.9454999999998],[1292043600,9490.9454999999998],[1292130000,9490.9454999999998],[1292216400,9490.9454999999998],[1292302800,9490.9454999999998],[1292389200,9490.9454999999998],[1292475600,9490.9454999999998],[1292562000,9490.9454999999998],[1292648400,9490.9454999999998],[1292734800,9490.9454999999998],[1292821200,9490.9454999999998],[1292907600,9490.9454999999998],[1292994000,9490.9454999999998],[1293080400,9490.9454999999998],[1293166800,9490.9454999999998],[1293253200,9490.9454999999998],[1293339600,9490.9454999999998],[1293426000,9490.9454999999998],[1293512400,9490.9454999999998],[1293598800,9490.9454999999998],[1293685200,9490.9454999999998],[1293771600,9490.9454999999998],[1293858000,9490.9454999999998],[1293944400,9490.9454999999998],[1294030800,9490.9454999999998],[1294117200,9490.9454999999998],[1294203600,9490.9454999999998],[1294290000,9490.9454999999998],[1294376400,9490.9454999999998],[1294462800,9490.9454999999998],[1294549200,9490.9454999999998],[1294635600,9490.9454999999998],[1294722000,9490.9454999999998],[1294808400,9490.9454999999998],[1294894800,9490.9454999999998],[1294981200,9490.9454999999998],[1295067600,9490.9454999999998],[1295154000,9490.9454999999998],[1295240400,9490.9454999999998],[1295326800,9490.9454999999998],[1295413200,9490.9454999999998],[1295499600,9490.9454999999998],[1295586000,9490.9454999999998],[1295672400,9490.9454999999998],[1295758800,9490.9454999999998],[1295845200,9490.9454999999998],[1295931600,9490.9454999999998],[1296018000,9490.9454999999998],[1296104400,9490.9454999999998],[1296190800,9490.9454999999998],[1296277200,9490.9454999999998],[1296363600,9490.9454999999998],[1296450000,9490.9454999999998],[1296536400,9490.9454999999998],[1296622800,9490.9454999999998],[1296709200,9490.9454999999998],[1296795600,9490.9454999999998],[1296882000,9490.9454999999998],[1296968400,9490.9454999999998],[1297054800,9490.9454999999998],[1297141200,9490.9454999999998],[1297227600,9490.9454999999998],[1297314000,9490.9454999999998],[1297400400,9490.9454999999998],[1297486800,9490.9454999999998],[1297573200,9490.9454999999998],[1297659600,9490.9454999999998],[1297746000,9490.9454999999998],[1297832400,9490.9454999999998],[1297918800,9490.9454999999998],[1298005200,9490.9454999999998],[1298091600,9490.9454999999998],[1298178000,9490.9454999999998],[1298264400,9490.9454999999998],[1298350800,9490.9454999999998],[1298437200,9490.9454999999998],[1298523600,9490.9454999999998],[1298610000,9490.9454999999998],[1298696400,9490.9454999999998],[1298782800,9490.9454999999998],[1298869200,9490.9454999999998],[1298955600,9490.9454999999998],[1299042000,9490.9454999999998],[1299128400,9490.9454999999998],[1299214800,9490.9454999999998],[1299301200,9490.9454999999998],[1299387600,9490.9454999999998],[1299474000,9490.9454999999998],[1299560400,9490.9454999999998],[1299646800,9490.9454999999998],[1299733200,9490.9454999999998],[1299819600,9490.9454999999998],[1299906000,9490.9454999999998],[1299992400,9490.9454999999998],[1300075200,9490.9454999999998],[1300161600,9490.9454999999998],[1300248000,9490.9454999999998],[1300334400,9490.9454999999998],[1300420800,9490.9454999999998],[1300507200,9490.9454999999998],[1300593600,9490.9454999999998],[1300680000,9490.9454999999998],[1300766400,9490.9454999999998],[1300852800,9490.9454999999998],[1300939200,9490.9454999999998],[1301025600,9490.9454999999998],[1301112000,9490.9454999999998],[1301198400,9490.9454999999998],[1301284800,9490.9454999999998],[1301371200,9490.9454999999998],[1301457600,9490.9454999999998],[1301544000,9490.9454999999998],[1301630400,9490.9454999999998],[1301716800,9490.9454999999998],[1301803200,9490.9454999999998],[1301889600,9490.9454999999998],[1301976000,9490.9454999999998],[1302062400,9490.9454999999998],[1302148800,9490.9454999999998],[1302235200,9490.9454999999998],[1302321600,9490.9454999999998],[1302408000,9490.9454999999998],[1302494400,9490.9454999999998],[1302580800,9490.9454999999998],[1302667200,9490.9454999999998],[1302753600,9490.9454999999998],[1302840000,9490.9454999999998],[1302926400,9490.9454999999998],[1303012800,9490.9454999999998],[1303099200,9490.9454999999998],[1303185600,9490.9454999999998],[1303272000,9490.9454999999998],[1303358400,9490.9454999999998],[1303444800,9490.9454999999998],[1303531200,9490.9454999999998],[1303617600,9490.9454999999998],[1303704000,9490.9454999999998],[1303790400,9490.9454999999998],[1303876800,9490.9454999999998],[1303963200,9490.9454999999998],[1304049600,9490.9454999999998],[1304136000,9490.9454999999998],[1304222400,9490.9454999999998],[1304308800,9490.9454999999998],[1304395200,9490.9454999999998],[1304481600,9490.9454999999998],[1304568000,9490.9454999999998],[1304654400,9490.9454999999998],[1304740800,9490.9454999999998],[1304827200,9490.9454999999998],[1304913600,9490.9454999999998],[1305000000,9490.9454999999998],[1305086400,9490.9454999999998],[1305172800,9490.9454999999998],[1305259200,9490.9454999999998],[1305345600,9490.9454999999998],[1305432000,9490.9454999999998],[1305518400,9490.9454999999998],[1305604800,9490.9454999999998],[1305691200,9490.9454999999998],[1305777600,9490.9454999999998],[1305864000,9490.9454999999998],[1305950400,9490.9454999999998],[1306036800,9490.9454999999998],[1306123200,9490.9454999999998],[1306209600,9490.9454999999998],[1306296000,9490.9454999999998],[1306382400,9490.9454999999998],[1306468800,9490.9454999999998],[1306555200,9490.9454999999998],[1306641600,9490.9454999999998],[1306728000,9490.9454999999998],[1306814400,9490.9454999999998],[1306900800,9490.9454999999998],[1306987200,9490.9454999999998],[1307073600,9490.9454999999998],[1307160000,9490.9454999999998],[1307246400,9490.9454999999998],[1307332800,9490.9454999999998],[1307419200,9490.9454999999998],[1307505600,9490.9454999999998],[1307592000,9490.9454999999998],[1307678400,9490.9454999999998],[1307764800,9490.9454999999998],[1307851200,9490.9454999999998],[1307937600,9490.9454999999998],[1308024000,9490.9454999999998],[1308110400,9490.9454999999998],[1308196800,9490.9454999999998],[1308283200,9490.9454999999998],[1308369600,9490.9454999999998],[1308456000,9490.9454999999998],[1308542400,9490.9454999999998],[1308628800,9490.9454999999998],[1308715200,9490.9454999999998],[1308801600,9490.9454999999998],[1308888000,9490.9454999999998],[1308974400,9490.9454999999998],[1309060800,9490.9454999999998],[1309147200,9490.9454999999998],[1309233600,9490.9454999999998],[1309320000,9490.9454999999998],[1309406400,9490.9454999999998],[1309492800,9490.9454999999998],[1309579200,9490.9454999999998],[1309665600,9490.9454999999998],[1309752000,9490.9454999999998],[1309838400,9490.9454999999998],[1309924800,9490.9454999999998],[1310011200,9490.9454999999998],[1310097600,9490.9454999999998],[1310184000,9490.9454999999998],[1310270400,9490.9454999999998],[1310356800,9490.9454999999998],[1310443200,9490.9454999999998],[1310529600,9490.9454999999998],[1310616000,9490.9454999999998],[1310702400,9490.9454999999998],[1310788800,9490.9454999999998],[1310875200,9490.9454999999998],[1310961600,9490.9454999999998],[1311048000,9490.9454999999998],[1311134400,9490.9454999999998],[1311220800,9490.9454999999998],[1311307200,9490.9454999999998],[1311393600,9490.9454999999998],[1311480000,9490.9454999999998],[1311566400,9490.9454999999998],[1311652800,9490.9454999999998],[1311739200,9490.9454999999998],[1311825600,9490.9454999999998],[1311912000,9490.9454999999998],[1311998400,9490.9454999999998],[1312084800,9490.9454999999998],[1312171200,9490.9454999999998],[1312257600,10417.164500000001],[1312344000,10417.164500000001],[1312430400,10417.164500000001],[1312516800,10417.164500000001],[1312603200,10417.164500000001],[1312689600,10417.164500000001],[1312776000,10417.164500000001],[1312862400,10417.164500000001],[1312948800,10417.164500000001],[1313035200,10417.164500000001],[1313121600,10417.164500000001],[1313208000,10417.164500000001],[1313294400,10417.164500000001],[1313380800,10417.164500000001],[1313467200,10417.164500000001],[1313553600,10417.164500000001],[1313640000,10417.164500000001],[1313726400,10417.164500000001],[1313812800,10417.164500000001],[1313899200,10417.164500000001],[1313985600,10417.164500000001],[1314072000,10417.164500000001],[1314158400,10417.164500000001],[1314244800,10417.164500000001],[1314331200,10417.164500000001],[1314417600,10417.164500000001],[1314504000,10417.164500000001],[1314590400,10417.164500000001],[1314676800,10417.164500000001],[1314763200,10417.164500000001],[1314849600,10417.164500000001],[1314936000,10417.164500000001],[1315022400,10417.164500000001],[1315108800,10417.164500000001],[1315195200,10417.164500000001],[1315281600,10417.164500000001],[1315368000,10417.164500000001],[1315454400,10417.164500000001],[1315540800,10417.164500000001],[1315627200,10417.164500000001],[1315713600,10417.164500000001],[1315800000,10417.164500000001],[1315886400,10417.164500000001],[1315972800,10417.164500000001],[1316059200,10417.164500000001],[1316145600,10417.164500000001],[1316232000,10417.164500000001],[1316318400,10417.164500000001],[1316404800,10417.164500000001],[1316491200,10417.164500000001],[1316577600,10417.164500000001],[1316664000,10417.164500000001],[1316750400,10417.164500000001],[1316836800,10417.164500000001],[1316923200,10417.164500000001],[1317009600,10417.164500000001],[1317096000,10417.164500000001],[1317182400,10417.164500000001],[1317268800,10417.164500000001],[1317355200,10417.164500000001],[1317441600,10417.164500000001],[1317528000,10417.164500000001],[1317614400,10417.164500000001],[1317700800,10417.164500000001],[1317787200,10417.164500000001],[1317873600,10417.164500000001],[1317960000,10417.164500000001],[1318046400,10417.164500000001],[1318132800,10417.164500000001],[1318219200,10417.164500000001],[1318305600,10417.164500000001],[1318392000,10417.164500000001],[1318478400,10417.164500000001],[1318564800,10417.164500000001],[1318651200,10417.164500000001],[1318737600,10417.164500000001],[1318824000,10417.164500000001],[1318910400,10417.164500000001],[1318996800,10417.164500000001],[1319083200,10417.164500000001],[1319169600,10417.164500000001],[1319256000,10417.164500000001],[1319342400,10417.164500000001],[1319428800,10417.164500000001],[1319515200,10417.164500000001],[1319601600,10417.164500000001],[1319688000,10417.164500000001],[1319774400,10417.164500000001],[1319860800,10417.164500000001],[1319947200,10417.164500000001],[1320033600,10417.164500000001],[1320120000,10417.164500000001],[1320206400,10417.164500000001],[1320292800,10417.164500000001],[1320379200,10417.164500000001],[1320465600,10417.164500000001],[1320552000,10417.164500000001],[1320642000,10417.164500000001],[1320728400,10417.164500000001],[1320814800,10417.164500000001],[1320901200,10417.164500000001],[1320987600,10417.164500000001],[1321074000,10417.164500000001],[1321160400,10417.164500000001],[1321246800,10417.164500000001],[1321333200,10417.164500000001],[1321419600,10417.164500000001],[1321506000,10417.164500000001],[1321592400,10417.164500000001],[1321678800,10417.164500000001],[1321765200,10417.164500000001],[1321851600,10417.164500000001],[1321938000,10417.164500000001],[1322024400,10417.164500000001],[1322110800,10417.164500000001],[1322197200,10417.164500000001],[1322283600,10417.164500000001],[1322370000,10417.164500000001],[1322456400,10417.164500000001],[1322542800,10417.164500000001],[1322629200,10417.164500000001],[1322715600,10417.164500000001],[1322802000,10417.164500000001],[1322888400,10417.164500000001],[1322974800,10417.164500000001],[1323061200,10417.164500000001],[1323147600,10417.164500000001],[1323234000,10417.164500000001],[1323320400,10417.164500000001],[1323406800,10417.164500000001],[1323493200,10417.164500000001],[1323579600,10417.164500000001],[1323666000,10417.164500000001],[1323752400,10417.164500000001],[1323838800,10417.164500000001],[1323925200,10417.164500000001],[1324011600,10417.164500000001],[1324098000,10417.164500000001],[1324184400,10417.164500000001],[1324270800,10417.164500000001],[1324357200,10417.164500000001],[1324443600,10417.164500000001],[1324530000,10417.164500000001],[1324616400,10417.164500000001],[1324702800,10417.164500000001],[1324789200,10417.164500000001],[1324875600,10417.164500000001],[1324962000,10417.164500000001],[1325048400,10417.164500000001],[1325134800,10417.164500000001],[1325221200,10417.164500000001],[1325307600,10417.164500000001],[1325394000,10417.164500000001],[1325480400,10417.164500000001],[1325566800,10417.164500000001],[1325653200,10417.164500000001],[1325739600,10417.164500000001],[1325826000,10417.164500000001],[1325912400,10417.164500000001],[1325998800,10417.164500000001],[1326085200,10417.164500000001],[1326171600,10417.164500000001],[1326258000,10417.164500000001],[1326344400,10417.164500000001],[1326430800,10417.164500000001],[1326517200,10417.164500000001],[1326603600,10417.164500000001],[1326690000,10417.164500000001],[1326776400,10417.164500000001],[1326862800,10417.164500000001],[1326949200,10417.164500000001],[1327035600,10417.164500000001],[1327122000,10417.164500000001],[1327208400,10417.164500000001],[1327294800,10417.164500000001],[1327381200,10417.164500000001],[1327467600,10417.164500000001],[1327554000,10417.164500000001],[1327640400,10417.164500000001],[1327726800,10417.164500000001],[1327813200,10417.164500000001],[1327899600,10417.164500000001],[1327986000,10417.164500000001],[1328072400,10417.164500000001],[1328158800,10417.164500000001],[1328245200,10417.164500000001],[1328331600,10417.164500000001],[1328418000,10417.164500000001],[1328504400,10417.164500000001],[1328590800,10417.164500000001],[1328677200,10417.164500000001],[1328763600,10417.164500000001],[1328850000,10417.164500000001],[1328936400,10417.164500000001],[1329022800,10417.164500000001],[1329109200,10417.164500000001],[1329195600,10417.164500000001],[1329282000,10417.164500000001],[1329368400,10417.164500000001],[1329454800,10417.164500000001],[1329541200,10417.164500000001],[1329627600,10417.164500000001],[1329714000,10417.164500000001],[1329800400,10417.164500000001],[1329886800,10417.164500000001],[1329973200,10417.164500000001],[1330059600,10417.164500000001],[1330146000,10417.164500000001],[1330232400,10417.164500000001],[1330318800,10417.164500000001],[1330405200,10417.164500000001],[1330491600,10417.164500000001],[1330578000,10417.164500000001],[1330664400,10417.164500000001],[1330750800,10417.164500000001],[1330837200,10417.164500000001],[1330923600,10417.164500000001],[1331010000,10417.164500000001],[1331096400,10417.164500000001],[1331182800,10417.164500000001],[1331269200,10417.164500000001],[1331355600,10417.164500000001],[1331442000,10417.164500000001],[1331524800,10417.164500000001],[1331611200,10417.164500000001],[1331697600,10417.164500000001],[1331784000,10417.164500000001],[1331870400,10417.164500000001],[1331956800,10417.164500000001],[1332043200,10417.164500000001],[1332129600,10417.164500000001],[1332216000,10417.164500000001],[1332302400,10417.164500000001],[1332388800,10417.164500000001],[1332475200,10417.164500000001],[1332561600,10417.164500000001],[1332648000,10417.164500000001],[1332734400,10417.164500000001],[1332820800,10417.164500000001],[1332907200,10417.164500000001],[1332993600,10417.164500000001],[1333080000,10417.164500000001],[1333166400,10417.164500000001],[1333252800,10417.164500000001],[1333339200,10417.164500000001],[1333425600,10417.164500000001],[1333512000,10417.164500000001],[1333598400,10417.164500000001],[1333684800,10417.164500000001],[1333771200,10417.164500000001],[1333857600,10417.164500000001],[1333944000,10417.164500000001],[1334030400,10417.164500000001],[1334116800,10417.164500000001],[1334203200,10417.164500000001],[1334289600,10417.164500000001],[1334376000,10417.164500000001],[1334462400,10417.164500000001],[1334548800,10417.164500000001],[1334635200,10417.164500000001],[1334721600,10417.164500000001],[1334808000,10417.164500000001],[1334894400,10417.164500000001],[1334980800,10417.164500000001],[1335067200,10417.164500000001],[1335153600,10417.164500000001],[1335240000,10417.164500000001],[1335326400,10417.164500000001],[1335412800,10417.164500000001],[1335499200,10417.164500000001],[1335585600,10417.164500000001],[1335672000,10417.164500000001],[1335758400,10417.164500000001],[1335844800,10417.164500000001],[1335931200,10417.164500000001],[1336017600,10417.164500000001],[1336104000,10417.164500000001],[1336190400,10417.164500000001],[1336276800,10417.164500000001],[1336363200,10417.164500000001],[1336449600,10417.164500000001],[1336536000,10417.164500000001],[1336622400,10417.164500000001],[1336708800,10417.164500000001],[1336795200,10417.164500000001],[1336881600,10417.164500000001],[1336968000,10417.164500000001],[1337054400,10417.164500000001],[1337140800,10417.164500000001],[1337227200,10417.164500000001],[1337313600,10417.164500000001],[1337400000,10417.164500000001],[1337486400,10417.164500000001],[1337572800,10417.164500000001],[1337659200,10417.164500000001],[1337745600,10417.164500000001],[1337832000,10417.164500000001],[1337918400,10417.164500000001],[1338004800,10417.164500000001],[1338091200,10417.164500000001],[1338177600,10417.164500000001],[1338264000,10417.164500000001],[1338350400,10417.164500000001],[1338436800,10417.164500000001],[1338523200,10417.164500000001],[1338609600,10417.164500000001],[1338696000,10417.164500000001],[1338782400,10417.164500000001],[1338868800,10417.164500000001],[1338955200,10417.164500000001],[1339041600,10417.164500000001],[1339128000,10417.164500000001],[1339214400,10417.164500000001],[1339300800,10417.164500000001],[1339387200,10417.164500000001],[1339473600,10417.164500000001],[1339560000,10417.164500000001],[1339646400,10417.164500000001],[1339732800,10417.164500000001],[1339819200,10417.164500000001],[1339905600,10417.164500000001],[1339992000,10417.164500000001],[1340078400,10417.164500000001],[1340164800,10417.164500000001],[1340251200,10417.164500000001],[1340337600,10417.164500000001],[1340424000,10417.164500000001],[1340510400,10417.164500000001],[1340596800,10417.164500000001],[1340683200,10417.164500000001],[1340769600,10417.164500000001],[1340856000,10417.164500000001],[1340942400,10417.164500000001],[1341028800,10417.164500000001],[1341115200,10417.164500000001],[1341201600,10417.164500000001],[1341288000,10417.164500000001],[1341374400,10417.164500000001],[1341460800,10417.164500000001],[1341547200,10417.164500000001],[1341633600,10417.164500000001],[1341720000,10417.164500000001],[1341806400,10417.164500000001],[1341892800,10417.164500000001],[1341979200,10417.164500000001],[1342065600,10417.164500000001],[1342152000,10417.164500000001],[1342238400,10417.164500000001],[1342324800,10417.164500000001],[1342411200,10417.164500000001],[1342497600,10417.164500000001],[1342584000,10417.164500000001],[1342670400,10417.164500000001],[1342756800,10417.164500000001],[1342843200,10417.164500000001],[1342929600,10417.164500000001],[1343016000,10417.164500000001],[1343102400,10417.164500000001],[1343188800,10417.164500000001],[1343275200,10417.164500000001],[1343361600,10417.164500000001],[1343448000,10417.164500000001],[1343534400,10417.164500000001],[1343620800,10417.164500000001],[1343707200,10417.164500000001],[1343793600,10417.164500000001],[1343880000,11275.7742],[1343966400,11275.7742],[1344052800,11275.7742],[1344139200,11275.7742],[1344225600,11275.7742],[1344312000,11275.7742],[1344398400,11275.7742],[1344484800,11275.7742],[1344571200,11275.7742],[1344657600,11275.7742],[1344744000,11275.7742],[1344830400,11275.7742],[1344916800,11275.7742],[1345003200,11275.7742],[1345089600,11275.7742],[1345176000,11275.7742],[1345262400,11275.7742],[1345348800,11275.7742],[1345435200,11275.7742],[1345521600,11275.7742],[1345608000,11275.7742],[1345694400,11275.7742],[1345780800,11275.7742],[1345867200,11275.7742],[1345953600,11275.7742],[1346040000,11275.7742],[1346126400,11275.7742],[1346212800,11275.7742],[1346299200,11275.7742],[1346385600,11275.7742],[1346472000,11275.7742],[1346558400,11275.7742],[1346644800,11275.7742],[1346731200,11275.7742],[1346817600,11275.7742],[1346904000,11275.7742],[1346990400,11275.7742],[1347076800,11275.7742],[1347163200,11275.7742],[1347249600,11275.7742],[1347336000,11275.7742],[1347422400,11275.7742],[1347508800,11275.7742],[1347595200,11275.7742],[1347681600,11275.7742],[1347768000,11275.7742],[1347854400,11275.7742],[1347940800,11275.7742],[1348027200,11275.7742],[1348113600,11275.7742],[1348200000,11275.7742],[1348286400,11275.7742],[1348372800,11275.7742],[1348459200,11275.7742],[1348545600,11275.7742],[1348632000,11275.7742],[1348718400,11275.7742],[1348804800,11275.7742],[1348891200,11275.7742],[1348977600,11275.7742],[1349064000,11275.7742],[1349150400,11275.7742],[1349236800,11275.7742],[1349323200,11275.7742],[1349409600,11275.7742],[1349496000,11275.7742],[1349582400,11275.7742],[1349668800,11275.7742],[1349755200,11275.7742],[1349841600,11275.7742],[1349928000,11275.7742],[1350014400,11275.7742],[1350100800,11275.7742],[1350187200,11275.7742],[1350273600,11275.7742],[1350360000,11275.7742],[1350446400,11275.7742],[1350532800,11275.7742],[1350619200,11275.7742],[1350705600,11275.7742],[1350792000,11275.7742],[1350878400,11275.7742],[1350964800,11275.7742],[1351051200,11275.7742],[1351137600,11275.7742],[1351224000,11275.7742],[1351310400,11275.7742],[1351396800,11275.7742],[1351483200,11275.7742],[1351569600,11275.7742],[1351656000,11275.7742],[1351742400,11275.7742],[1351828800,11275.7742],[1351915200,11275.7742],[1352001600,11275.7742],[1352091600,11275.7742],[1352178000,11275.7742],[1352264400,11275.7742],[1352350800,11275.7742],[1352437200,11275.7742],[1352523600,11275.7742],[1352610000,11275.7742],[1352696400,11275.7742],[1352782800,11275.7742],[1352869200,11275.7742],[1352955600,11275.7742],[1353042000,11275.7742],[1353128400,11275.7742],[1353214800,11275.7742],[1353301200,11275.7742],[1353387600,11275.7742],[1353474000,11275.7742],[1353560400,11275.7742],[1353646800,11275.7742],[1353733200,11275.7742],[1353819600,11275.7742],[1353906000,11275.7742],[1353992400,11275.7742],[1354078800,11275.7742],[1354165200,11275.7742],[1354251600,11275.7742],[1354338000,11275.7742],[1354424400,11275.7742],[1354510800,11275.7742],[1354597200,11275.7742],[1354683600,11275.7742],[1354770000,11275.7742],[1354856400,11275.7742],[1354942800,11275.7742],[1355029200,11275.7742],[1355115600,11275.7742],[1355202000,11275.7742],[1355288400,11275.7742],[1355374800,11275.7742],[1355461200,11275.7742],[1355547600,11275.7742],[1355634000,11275.7742],[1355720400,11275.7742],[1355806800,11275.7742],[1355893200,11275.7742],[1355979600,11275.7742],[1356066000,11275.7742],[1356152400,11275.7742],[1356238800,11275.7742],[1356325200,11275.7742],[1356411600,11275.7742],[1356498000,11275.7742],[1356584400,11275.7742],[1356670800,11275.7742],[1356757200,11275.7742],[1356843600,11275.7742],[1356930000,11275.7742],[1357016400,11275.7742],[1357102800,11275.7742],[1357189200,11275.7742],[1357275600,11275.7742],[1357362000,11275.7742],[1357448400,11275.7742],[1357534800,11275.7742],[1357621200,11275.7742],[1357707600,11275.7742],[1357794000,11275.7742],[1357880400,11275.7742],[1357966800,11275.7742],[1358053200,11275.7742],[1358139600,11275.7742],[1358226000,11275.7742],[1358312400,11275.7742],[1358398800,11275.7742],[1358485200,11275.7742],[1358571600,11275.7742],[1358658000,11275.7742],[1358744400,11275.7742],[1358830800,11275.7742],[1358917200,11275.7742],[1359003600,11275.7742],[1359090000,11275.7742],[1359176400,11275.7742],[1359262800,11275.7742],[1359349200,11275.7742],[1359435600,11275.7742],[1359522000,11275.7742],[1359608400,11275.7742],[1359694800,11275.7742],[1359781200,11275.7742],[1359867600,11275.7742],[1359954000,11275.7742],[1360040400,11275.7742],[1360126800,11275.7742],[1360213200,11275.7742],[1360299600,11275.7742],[1360386000,11275.7742],[1360472400,11275.7742],[1360558800,11275.7742],[1360645200,11275.7742],[1360731600,11275.7742],[1360818000,11275.7742],[1360904400,11275.7742],[1360990800,11275.7742],[1361077200,11275.7742],[1361163600,11275.7742],[1361250000,11275.7742],[1361336400,11275.7742],[1361422800,11275.7742],[1361509200,11275.7742],[1361595600,11275.7742],[1361682000,11275.7742],[1361768400,11275.7742],[1361854800,11275.7742],[1361941200,11275.7742],[1362027600,11275.7742],[1362114000,11275.7742],[1362200400,11275.7742],[1362286800,11275.7742],[1362373200,11275.7742],[1362459600,11275.7742],[1362546000,11275.7742],[1362632400,11275.7742],[1362718800,11275.7742],[1362805200,11275.7742],[1362891600,11275.7742],[1362974400,11275.7742],[1363060800,11275.7742],[1363147200,11275.7742],[1363233600,11275.7742],[1363320000,11275.7742],[1363406400,11275.7742],[1363492800,11275.7742],[1363579200,11275.7742],[1363665600,11275.7742],[1363752000,11275.7742],[1363838400,11275.7742],[1363924800,11275.7742],[1364011200,11275.7742],[1364097600,11275.7742],[1364184000,11275.7742],[1364270400,11275.7742],[1364356800,11275.7742],[1364443200,11275.7742],[1364529600,11275.7742],[1364616000,11275.7742],[1364702400,11275.7742],[1364788800,11275.7742],[1364875200,11275.7742],[1364961600,11275.7742],[1365048000,11275.7742],[1365134400,11275.7742],[1365220800,11275.7742],[1365307200,11275.7742],[1365393600,11275.7742],[1365480000,11275.7742],[1365566400,11275.7742],[1365652800,11275.7742],[1365739200,11275.7742],[1365825600,11275.7742],[1365912000,11275.7742],[1365998400,11275.7742],[1366084800,11275.7742],[1366171200,11275.7742],[1366257600,11275.7742],[1366344000,11275.7742],[1366430400,11275.7742],[1366516800,11275.7742],[1366603200,11275.7742],[1366689600,11275.7742],[1366776000,11275.7742],[1366862400,11275.7742],[1366948800,11275.7742],[1367035200,11275.7742],[1367121600,11275.7742],[1367208000,11275.7742],[1367294400,11275.7742],[1367380800,11275.7742],[1367467200,11275.7742],[1367553600,11275.7742],[1367640000,11275.7742],[1367726400,11275.7742],[1367812800,11275.7742],[1367899200,11275.7742],[1367985600,11275.7742],[1368072000,11275.7742],[1368158400,11275.7742],[1368244800,11275.7742],[1368331200,11275.7742],[1368417600,11275.7742],[1368504000,11275.7742],[1368590400,11275.7742],[1368676800,11275.7742],[1368763200,11275.7742],[1368849600,11275.7742],[1368936000,11275.7742],[1369022400,11275.7742],[1369108800,11275.7742],[1369195200,11275.7742],[1369281600,11275.7742],[1369368000,11275.7742],[1369454400,11275.7742],[1369540800,11275.7742],[1369627200,11275.7742],[1369713600,11275.7742],[1369800000,11275.7742],[1369886400,11275.7742],[1369972800,11275.7742],[1370059200,11275.7742],[1370145600,11275.7742],[1370232000,11275.7742],[1370318400,11275.7742],[1370404800,11275.7742],[1370491200,11275.7742],[1370577600,11275.7742],[1370664000,11275.7742],[1370750400,11275.7742],[1370836800,11275.7742],[1370923200,11275.7742],[1371009600,11275.7742],[1371096000,11275.7742],[1371182400,11275.7742],[1371268800,11275.7742],[1371355200,11275.7742],[1371441600,11275.7742],[1371528000,11275.7742],[1371614400,11275.7742],[1371700800,11275.7742],[1371787200,11275.7742],[1371873600,11275.7742],[1371960000,11275.7742],[1372046400,11275.7742],[1372132800,11275.7742],[1372219200,11275.7742],[1372305600,11275.7742],[1372392000,11275.7742],[1372478400,11275.7742],[1372564800,11275.7742],[1372651200,11275.7742],[1372737600,11275.7742],[1372824000,11275.7742],[1372910400,11275.7742],[1372996800,11275.7742],[1373083200,11275.7742],[1373169600,11275.7742],[1373256000,11275.7742],[1373342400,11275.7742],[1373428800,11275.7742],[1373515200,11275.7742],[1373601600,11275.7742],[1373688000,11275.7742],[1373774400,11275.7742],[1373860800,11275.7742],[1373947200,11275.7742],[1374033600,11275.7742],[1374120000,11275.7742],[1374206400,11275.7742],[1374292800,11275.7742],[1374379200,11275.7742],[1374465600,11275.7742],[1374552000,11275.7742],[1374638400,11275.7742],[1374724800,11275.7742],[1374811200,11275.7742],[1374897600,11275.7742],[1374984000,11275.7742],[1375070400,11275.7742],[1375156800,11275.7742],[1375243200,11275.7742]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.84529999999995],[965275200,722.84529999999995],[965361600,722.84529999999995],[965448000,722.84529999999995],[965534400,722.84529999999995],[965620800,722.84529999999995],[965707200,722.84529999999995],[965793600,722.84529999999995],[965880000,722.84529999999995],[965966400,722.84529999999995],[966052800,722.84529999999995],[966139200,722.84529999999995],[966225600,722.84529999999995],[966312000,722.84529999999995],[966398400,722.84529999999995],[966484800,722.84529999999995],[966571200,722.84529999999995],[966657600,722.84529999999995],[966744000,722.84529999999995],[966830400,722.84529999999995],[966916800,722.84529999999995],[967003200,722.84529999999995],[967089600,722.84529999999995],[967176000,722.84529999999995],[967262400,722.84529999999995],[967348800,722.84529999999995],[967435200,722.84529999999995],[967521600,722.84529999999995],[967608000,722.84529999999995],[967694400,722.84529999999995],[967780800,722.84529999999995],[967867200,722.84529999999995],[967953600,722.84529999999995],[968040000,722.84529999999995],[968126400,722.84529999999995],[968212800,722.84529999999995],[968299200,722.84529999999995],[968385600,722.84529999999995],[968472000,722.84529999999995],[968558400,722.84529999999995],[968644800,722.84529999999995],[968731200,722.84529999999995],[968817600,722.84529999999995],[968904000,722.84529999999995],[968990400,722.84529999999995],[969076800,722.84529999999995],[969163200,722.84529999999995],[969249600,722.84529999999995],[969336000,722.84529999999995],[969422400,722.84529999999995],[969508800,722.84529999999995],[969595200,722.84529999999995],[969681600,722.84529999999995],[969768000,722.84529999999995],[969854400,722.84529999999995],[969940800,722.84529999999995],[970027200,722.84529999999995],[970113600,722.84529999999995],[970200000,722.84529999999995],[970286400,722.84529999999995],[970372800,722.84529999999995],[970459200,722.84529999999995],[970545600,722.84529999999995],[970632000,722.84529999999995],[970718400,722.84529999999995],[970804800,722.84529999999995],[970891200,722.84529999999995],[970977600,722.84529999999995],[971064000,722.84529999999995],[971150400,722.84529999999995],[971236800,722.84529999999995],[971323200,722.84529999999995],[971409600,722.84529999999995],[971496000,722.84529999999995],[971582400,722.84529999999995],[971668800,722.84529999999995],[971755200,722.84529999999995],[971841600,722.84529999999995],[971928000,722.84529999999995],[972014400,722.84529999999995],[972100800,722.84529999999995],[972187200,722.84529999999995],[972273600,722.84529999999995],[972360000,722.84529999999995],[972446400,722.84529999999995],[972532800,722.84529999999995],[972619200,722.84529999999995],[972705600,722.84529999999995],[972792000,722.84529999999995],[972882000,722.84529999999995],[972968400,722.84529999999995],[973054800,722.84529999999995],[973141200,722.84529999999995],[973227600,722.84529999999995],[973314000,722.84529999999995],[973400400,722.84529999999995],[973486800,722.84529999999995],[973573200,722.84529999999995],[973659600,722.84529999999995],[973746000,722.84529999999995],[973832400,722.84529999999995],[973918800,722.84529999999995],[974005200,722.84529999999995],[974091600,722.84529999999995],[974178000,722.84529999999995],[974264400,722.84529999999995],[974350800,722.84529999999995],[974437200,722.84529999999995],[974523600,722.84529999999995],[974610000,722.84529999999995],[974696400,722.84529999999995],[974782800,722.84529999999995],[974869200,722.84529999999995],[974955600,722.84529999999995],[975042000,722.84529999999995],[975128400,722.84529999999995],[975214800,722.84529999999995],[975301200,722.84529999999995],[975387600,722.84529999999995],[975474000,722.84529999999995],[975560400,722.84529999999995],[975646800,722.84529999999995],[975733200,722.84529999999995],[975819600,722.84529999999995],[975906000,722.84529999999995],[975992400,722.84529999999995],[976078800,722.84529999999995],[976165200,722.84529999999995],[976251600,722.84529999999995],[976338000,722.84529999999995],[976424400,722.84529999999995],[976510800,722.84529999999995],[976597200,722.84529999999995],[976683600,722.84529999999995],[976770000,722.84529999999995],[976856400,722.84529999999995],[976942800,722.84529999999995],[977029200,722.84529999999995],[977115600,722.84529999999995],[977202000,722.84529999999995],[977288400,722.84529999999995],[977374800,722.84529999999995],[977461200,722.84529999999995],[977547600,722.84529999999995],[977634000,722.84529999999995],[977720400,722.84529999999995],[977806800,722.84529999999995],[977893200,722.84529999999995],[977979600,722.84529999999995],[978066000,722.84529999999995],[978152400,722.84529999999995],[978238800,722.84529999999995],[978325200,722.84529999999995],[978411600,722.84529999999995],[978498000,722.84529999999995],[978584400,722.84529999999995],[978670800,722.84529999999995],[978757200,722.84529999999995],[978843600,722.84529999999995],[978930000,722.84529999999995],[979016400,722.84529999999995],[979102800,722.84529999999995],[979189200,722.84529999999995],[979275600,722.84529999999995],[979362000,722.84529999999995],[979448400,722.84529999999995],[979534800,722.84529999999995],[979621200,722.84529999999995],[979707600,722.84529999999995],[979794000,722.84529999999995],[979880400,722.84529999999995],[979966800,722.84529999999995],[980053200,722.84529999999995],[980139600,722.84529999999995],[980226000,722.84529999999995],[980312400,722.84529999999995],[980398800,722.84529999999995],[980485200,722.84529999999995],[980571600,722.84529999999995],[980658000,722.84529999999995],[980744400,722.84529999999995],[980830800,722.84529999999995],[980917200,722.84529999999995],[981003600,722.84529999999995],[981090000,722.84529999999995],[981176400,722.84529999999995],[981262800,722.84529999999995],[981349200,722.84529999999995],[981435600,722.84529999999995],[981522000,722.84529999999995],[981608400,722.84529999999995],[981694800,722.84529999999995],[981781200,722.84529999999995],[981867600,722.84529999999995],[981954000,722.84529999999995],[982040400,722.84529999999995],[982126800,722.84529999999995],[982213200,722.84529999999995],[982299600,722.84529999999995],[982386000,722.84529999999995],[982472400,722.84529999999995],[982558800,722.84529999999995],[982645200,722.84529999999995],[982731600,722.84529999999995],[982818000,722.84529999999995],[982904400,722.84529999999995],[982990800,722.84529999999995],[983077200,722.84529999999995],[983163600,722.84529999999995],[983250000,722.84529999999995],[983336400,722.84529999999995],[983422800,722.84529999999995],[983509200,722.84529999999995],[983595600,722.84529999999995],[983682000,722.84529999999995],[983768400,722.84529999999995],[983854800,722.84529999999995],[983941200,722.84529999999995],[984027600,722.84529999999995],[984114000,722.84529999999995],[984200400,722.84529999999995],[984286800,722.84529999999995],[984373200,722.84529999999995],[984459600,722.84529999999995],[984546000,722.84529999999995],[984632400,722.84529999999995],[984718800,722.84529999999995],[984805200,722.84529999999995],[984891600,722.84529999999995],[984978000,722.84529999999995],[985064400,722.84529999999995],[985150800,722.84529999999995],[985237200,722.84529999999995],[985323600,722.84529999999995],[985410000,722.84529999999995],[985496400,722.84529999999995],[985582800,722.84529999999995],[985669200,722.84529999999995],[985755600,722.84529999999995],[985842000,722.84529999999995],[985928400,722.84529999999995],[986014800,722.84529999999995],[986101200,722.84529999999995],[986184000,722.84529999999995],[986270400,722.84529999999995],[986356800,722.84529999999995],[986443200,722.84529999999995],[986529600,722.84529999999995],[986616000,722.84529999999995],[986702400,722.84529999999995],[986788800,722.84529999999995],[986875200,722.84529999999995],[986961600,722.84529999999995],[987048000,722.84529999999995],[987134400,722.84529999999995],[987220800,722.84529999999995],[987307200,722.84529999999995],[987393600,722.84529999999995],[987480000,722.84529999999995],[987566400,722.84529999999995],[987652800,722.84529999999995],[987739200,722.84529999999995],[987825600,722.84529999999995],[987912000,722.84529999999995],[987998400,722.84529999999995],[988084800,722.84529999999995],[988171200,722.84529999999995],[988257600,722.84529999999995],[988344000,722.84529999999995],[988430400,722.84529999999995],[988516800,722.84529999999995],[988603200,722.84529999999995],[988689600,722.84529999999995],[988776000,722.84529999999995],[988862400,722.84529999999995],[988948800,722.84529999999995],[989035200,722.84529999999995],[989121600,722.84529999999995],[989208000,722.84529999999995],[989294400,722.84529999999995],[989380800,722.84529999999995],[989467200,722.84529999999995],[989553600,722.84529999999995],[989640000,722.84529999999995],[989726400,722.84529999999995],[989812800,722.84529999999995],[989899200,722.84529999999995],[989985600,722.84529999999995],[990072000,722.84529999999995],[990158400,722.84529999999995],[990244800,722.84529999999995],[990331200,722.84529999999995],[990417600,722.84529999999995],[990504000,722.84529999999995],[990590400,722.84529999999995],[990676800,722.84529999999995],[990763200,722.84529999999995],[990849600,722.84529999999995],[990936000,722.84529999999995],[991022400,722.84529999999995],[991108800,722.84529999999995],[991195200,722.84529999999995],[991281600,722.84529999999995],[991368000,722.84529999999995],[991454400,722.84529999999995],[991540800,722.84529999999995],[991627200,722.84529999999995],[991713600,722.84529999999995],[991800000,722.84529999999995],[991886400,722.84529999999995],[991972800,722.84529999999995],[992059200,722.84529999999995],[992145600,722.84529999999995],[992232000,722.84529999999995],[992318400,722.84529999999995],[992404800,722.84529999999995],[992491200,722.84529999999995],[992577600,722.84529999999995],[992664000,722.84529999999995],[992750400,722.84529999999995],[992836800,722.84529999999995],[992923200,722.84529999999995],[993009600,722.84529999999995],[993096000,722.84529999999995],[993182400,722.84529999999995],[993268800,722.84529999999995],[993355200,722.84529999999995],[993441600,722.84529999999995],[993528000,722.84529999999995],[993614400,722.84529999999995],[993700800,722.84529999999995],[993787200,722.84529999999995],[993873600,722.84529999999995],[993960000,722.84529999999995],[994046400,722.84529999999995],[994132800,722.84529999999995],[994219200,722.84529999999995],[994305600,722.84529999999995],[994392000,722.84529999999995],[994478400,722.84529999999995],[994564800,722.84529999999995],[994651200,722.84529999999995],[994737600,722.84529999999995],[994824000,722.84529999999995],[994910400,722.84529999999995],[994996800,722.84529999999995],[995083200,722.84529999999995],[995169600,722.84529999999995],[995256000,722.84529999999995],[995342400,722.84529999999995],[995428800,722.84529999999995],[995515200,722.84529999999995],[995601600,722.84529999999995],[995688000,722.84529999999995],[995774400,722.84529999999995],[995860800,722.84529999999995],[995947200,722.84529999999995],[996033600,722.84529999999995],[996120000,722.84529999999995],[996206400,722.84529999999995],[996292800,722.84529999999995],[996379200,722.84529999999995],[996465600,722.84529999999995],[996552000,722.84529999999995],[996638400,722.84529999999995],[996724800,4069.6565999999998],[996811200,4069.6565999999998],[996897600,4069.6565999999998],[996984000,4069.6565999999998],[997070400,4069.6565999999998],[997156800,4069.6565999999998],[997243200,4069.6565999999998],[997329600,4069.6565999999998],[997416000,4069.6565999999998],[997502400,4069.6565999999998],[997588800,4069.6565999999998],[997675200,4069.6565999999998],[997761600,4069.6565999999998],[997848000,4069.6565999999998],[997934400,4069.6565999999998],[998020800,4069.6565999999998],[998107200,4069.6565999999998],[998193600,4069.6565999999998],[998280000,4069.6565999999998],[998366400,4069.6565999999998],[998452800,4069.6565999999998],[998539200,4069.6565999999998],[998625600,4069.6565999999998],[998712000,4069.6565999999998],[998798400,4069.6565999999998],[998884800,4069.6565999999998],[998971200,4069.6565999999998],[999057600,4069.6565999999998],[999144000,4069.6565999999998],[999230400,4069.6565999999998],[999316800,4069.6565999999998],[999403200,4069.6565999999998],[999489600,4069.6565999999998],[999576000,4069.6565999999998],[999662400,4069.6565999999998],[999748800,4069.6565999999998],[999835200,4069.6565999999998],[999921600,4069.6565999999998],[1000008000,4069.6565999999998],[1000094400,4069.6565999999998],[1000180800,4069.6565999999998],[1000267200,4069.6565999999998],[1000353600,4069.6565999999998],[1000440000,4069.6565999999998],[1000526400,4069.6565999999998],[1000612800,4069.6565999999998],[1000699200,4069.6565999999998],[1000785600,4069.6565999999998],[1000872000,4069.6565999999998],[1000958400,4069.6565999999998],[1001044800,4069.6565999999998],[1001131200,4069.6565999999998],[1001217600,4069.6565999999998],[1001304000,4069.6565999999998],[1001390400,4069.6565999999998],[1001476800,4069.6565999999998],[1001563200,4069.6565999999998],[1001649600,4069.6565999999998],[1001736000,4069.6565999999998],[1001822400,4069.6565999999998],[1001908800,4069.6565999999998],[1001995200,4069.6565999999998],[1002081600,4069.6565999999998],[1002168000,4069.6565999999998],[1002254400,4069.6565999999998],[1002340800,4069.6565999999998],[1002427200,4069.6565999999998],[1002513600,4069.6565999999998],[1002600000,4069.6565999999998],[1002686400,4069.6565999999998],[1002772800,4069.6565999999998],[1002859200,4069.6565999999998],[1002945600,4069.6565999999998],[1003032000,4069.6565999999998],[1003118400,4069.6565999999998],[1003204800,4069.6565999999998],[1003291200,4069.6565999999998],[1003377600,4069.6565999999998],[1003464000,4069.6565999999998],[1003550400,4069.6565999999998],[1003636800,4069.6565999999998],[1003723200,4069.6565999999998],[1003809600,4069.6565999999998],[1003896000,4069.6565999999998],[1003982400,4069.6565999999998],[1004068800,4069.6565999999998],[1004155200,4069.6565999999998],[1004241600,4069.6565999999998],[1004331600,4069.6565999999998],[1004418000,4069.6565999999998],[1004504400,4069.6565999999998],[1004590800,4069.6565999999998],[1004677200,4069.6565999999998],[1004763600,4069.6565999999998],[1004850000,4069.6565999999998],[1004936400,4069.6565999999998],[1005022800,4069.6565999999998],[1005109200,4069.6565999999998],[1005195600,4069.6565999999998],[1005282000,4069.6565999999998],[1005368400,4069.6565999999998],[1005454800,4069.6565999999998],[1005541200,4069.6565999999998],[1005627600,4069.6565999999998],[1005714000,4069.6565999999998],[1005800400,4069.6565999999998],[1005886800,4069.6565999999998],[1005973200,4069.6565999999998],[1006059600,4069.6565999999998],[1006146000,4069.6565999999998],[1006232400,4069.6565999999998],[1006318800,4069.6565999999998],[1006405200,4069.6565999999998],[1006491600,4069.6565999999998],[1006578000,4069.6565999999998],[1006664400,4069.6565999999998],[1006750800,4069.6565999999998],[1006837200,4069.6565999999998],[1006923600,4069.6565999999998],[1007010000,4069.6565999999998],[1007096400,4069.6565999999998],[1007182800,4069.6565999999998],[1007269200,4069.6565999999998],[1007355600,4069.6565999999998],[1007442000,4069.6565999999998],[1007528400,4069.6565999999998],[1007614800,4069.6565999999998],[1007701200,4069.6565999999998],[1007787600,4069.6565999999998],[1007874000,4069.6565999999998],[1007960400,4069.6565999999998],[1008046800,4069.6565999999998],[1008133200,4069.6565999999998],[1008219600,4069.6565999999998],[1008306000,4069.6565999999998],[1008392400,4069.6565999999998],[1008478800,4069.6565999999998],[1008565200,4069.6565999999998],[1008651600,4069.6565999999998],[1008738000,4069.6565999999998],[1008824400,4069.6565999999998],[1008910800,4069.6565999999998],[1008997200,4069.6565999999998],[1009083600,4069.6565999999998],[1009170000,4069.6565999999998],[1009256400,4069.6565999999998],[1009342800,4069.6565999999998],[1009429200,4069.6565999999998],[1009515600,4069.6565999999998],[1009602000,4069.6565999999998],[1009688400,4069.6565999999998],[1009774800,4069.6565999999998],[1009861200,4069.6565999999998],[1009947600,4069.6565999999998],[1010034000,4069.6565999999998],[1010120400,4069.6565999999998],[1010206800,4069.6565999999998],[1010293200,4069.6565999999998],[1010379600,4069.6565999999998],[1010466000,4069.6565999999998],[1010552400,4069.6565999999998],[1010638800,4069.6565999999998],[1010725200,4069.6565999999998],[1010811600,4069.6565999999998],[1010898000,4069.6565999999998],[1010984400,4069.6565999999998],[1011070800,4069.6565999999998],[1011157200,4069.6565999999998],[1011243600,4069.6565999999998],[1011330000,4069.6565999999998],[1011416400,4069.6565999999998],[1011502800,4069.6565999999998],[1011589200,4069.6565999999998],[1011675600,4069.6565999999998],[1011762000,4069.6565999999998],[1011848400,4069.6565999999998],[1011934800,4069.6565999999998],[1012021200,4069.6565999999998],[1012107600,4069.6565999999998],[1012194000,4069.6565999999998],[1012280400,4069.6565999999998],[1012366800,4069.6565999999998],[1012453200,4069.6565999999998],[1012539600,4069.6565999999998],[1012626000,4069.6565999999998],[1012712400,4069.6565999999998],[1012798800,4069.6565999999998],[1012885200,4069.6565999999998],[1012971600,4069.6565999999998],[1013058000,4069.6565999999998],[1013144400,4069.6565999999998],[1013230800,4069.6565999999998],[1013317200,4069.6565999999998],[1013403600,4069.6565999999998],[1013490000,4069.6565999999998],[1013576400,4069.6565999999998],[1013662800,4069.6565999999998],[1013749200,4069.6565999999998],[1013835600,4069.6565999999998],[1013922000,4069.6565999999998],[1014008400,4069.6565999999998],[1014094800,4069.6565999999998],[1014181200,4069.6565999999998],[1014267600,4069.6565999999998],[1014354000,4069.6565999999998],[1014440400,4069.6565999999998],[1014526800,4069.6565999999998],[1014613200,4069.6565999999998],[1014699600,4069.6565999999998],[1014786000,4069.6565999999998],[1014872400,4069.6565999999998],[1014958800,4069.6565999999998],[1015045200,4069.6565999999998],[1015131600,4069.6565999999998],[1015218000,4069.6565999999998],[1015304400,4069.6565999999998],[1015390800,4069.6565999999998],[1015477200,4069.6565999999998],[1015563600,4069.6565999999998],[1015650000,4069.6565999999998],[1015736400,4069.6565999999998],[1015822800,4069.6565999999998],[1015909200,4069.6565999999998],[1015995600,4069.6565999999998],[1016082000,4069.6565999999998],[1016168400,4069.6565999999998],[1016254800,4069.6565999999998],[1016341200,4069.6565999999998],[1016427600,4069.6565999999998],[1016514000,4069.6565999999998],[1016600400,4069.6565999999998],[1016686800,4069.6565999999998],[1016773200,4069.6565999999998],[1016859600,4069.6565999999998],[1016946000,4069.6565999999998],[1017032400,4069.6565999999998],[1017118800,4069.6565999999998],[1017205200,4069.6565999999998],[1017291600,4069.6565999999998],[1017378000,4069.6565999999998],[1017464400,4069.6565999999998],[1017550800,4069.6565999999998],[1017637200,4069.6565999999998],[1017723600,4069.6565999999998],[1017810000,4069.6565999999998],[1017896400,4069.6565999999998],[1017982800,4069.6565999999998],[1018069200,4069.6565999999998],[1018155600,4069.6565999999998],[1018238400,4069.6565999999998],[1018324800,4069.6565999999998],[1018411200,4069.6565999999998],[1018497600,4069.6565999999998],[1018584000,4069.6565999999998],[1018670400,4069.6565999999998],[1018756800,4069.6565999999998],[1018843200,4069.6565999999998],[1018929600,4069.6565999999998],[1019016000,4069.6565999999998],[1019102400,4069.6565999999998],[1019188800,4069.6565999999998],[1019275200,4069.6565999999998],[1019361600,4069.6565999999998],[1019448000,4069.6565999999998],[1019534400,4069.6565999999998],[1019620800,4069.6565999999998],[1019707200,4069.6565999999998],[1019793600,4069.6565999999998],[1019880000,4069.6565999999998],[1019966400,4069.6565999999998],[1020052800,4069.6565999999998],[1020139200,4069.6565999999998],[1020225600,4069.6565999999998],[1020312000,4069.6565999999998],[1020398400,4069.6565999999998],[1020484800,4069.6565999999998],[1020571200,4069.6565999999998],[1020657600,4069.6565999999998],[1020744000,4069.6565999999998],[1020830400,4069.6565999999998],[1020916800,4069.6565999999998],[1021003200,4069.6565999999998],[1021089600,4069.6565999999998],[1021176000,4069.6565999999998],[1021262400,4069.6565999999998],[1021348800,4069.6565999999998],[1021435200,4069.6565999999998],[1021521600,4069.6565999999998],[1021608000,4069.6565999999998],[1021694400,4069.6565999999998],[1021780800,4069.6565999999998],[1021867200,4069.6565999999998],[1021953600,4069.6565999999998],[1022040000,4069.6565999999998],[1022126400,4069.6565999999998],[1022212800,4069.6565999999998],[1022299200,4069.6565999999998],[1022385600,4069.6565999999998],[1022472000,4069.6565999999998],[1022558400,4069.6565999999998],[1022644800,4069.6565999999998],[1022731200,4069.6565999999998],[1022817600,4069.6565999999998],[1022904000,4069.6565999999998],[1022990400,4069.6565999999998],[1023076800,4069.6565999999998],[1023163200,4069.6565999999998],[1023249600,4069.6565999999998],[1023336000,4069.6565999999998],[1023422400,4069.6565999999998],[1023508800,4069.6565999999998],[1023595200,4069.6565999999998],[1023681600,4069.6565999999998],[1023768000,4069.6565999999998],[1023854400,4069.6565999999998],[1023940800,4069.6565999999998],[1024027200,4069.6565999999998],[1024113600,4069.6565999999998],[1024200000,4069.6565999999998],[1024286400,4069.6565999999998],[1024372800,4069.6565999999998],[1024459200,4069.6565999999998],[1024545600,4069.6565999999998],[1024632000,4069.6565999999998],[1024718400,4069.6565999999998],[1024804800,4069.6565999999998],[1024891200,4069.6565999999998],[1024977600,4069.6565999999998],[1025064000,4069.6565999999998],[1025150400,4069.6565999999998],[1025236800,4069.6565999999998],[1025323200,4069.6565999999998],[1025409600,4069.6565999999998],[1025496000,4069.6565999999998],[1025582400,4069.6565999999998],[1025668800,4069.6565999999998],[1025755200,4069.6565999999998],[1025841600,4069.6565999999998],[1025928000,4069.6565999999998],[1026014400,4069.6565999999998],[1026100800,4069.6565999999998],[1026187200,4069.6565999999998],[1026273600,4069.6565999999998],[1026360000,4069.6565999999998],[1026446400,4069.6565999999998],[1026532800,4069.6565999999998],[1026619200,4069.6565999999998],[1026705600,4069.6565999999998],[1026792000,4069.6565999999998],[1026878400,4069.6565999999998],[1026964800,4069.6565999999998],[1027051200,4069.6565999999998],[1027137600,4069.6565999999998],[1027224000,4069.6565999999998],[1027310400,4069.6565999999998],[1027396800,4069.6565999999998],[1027483200,4069.6565999999998],[1027569600,4069.6565999999998],[1027656000,4069.6565999999998],[1027742400,4069.6565999999998],[1027828800,4069.6565999999998],[1027915200,4069.6565999999998],[1028001600,4069.6565999999998],[1028088000,4069.6565999999998],[1028174400,4069.6565999999998],[1028260800,4564.6714000000002],[1028347200,4564.6714000000002],[1028433600,4564.6714000000002],[1028520000,4564.6714000000002],[1028606400,4564.6714000000002],[1028692800,4564.6714000000002],[1028779200,4564.6714000000002],[1028865600,4564.6714000000002],[1028952000,4564.6714000000002],[1029038400,4564.6714000000002],[1029124800,4564.6714000000002],[1029211200,4564.6714000000002],[1029297600,4564.6714000000002],[1029384000,4564.6714000000002],[1029470400,4564.6714000000002],[1029556800,4564.6714000000002],[1029643200,4564.6714000000002],[1029729600,4564.6714000000002],[1029816000,4564.6714000000002],[1029902400,4564.6714000000002],[1029988800,4564.6714000000002],[1030075200,4564.6714000000002],[1030161600,4564.6714000000002],[1030248000,4564.6714000000002],[1030334400,4564.6714000000002],[1030420800,4564.6714000000002],[1030507200,4564.6714000000002],[1030593600,4564.6714000000002],[1030680000,4564.6714000000002],[1030766400,4564.6714000000002],[1030852800,4564.6714000000002],[1030939200,4564.6714000000002],[1031025600,4564.6714000000002],[1031112000,4564.6714000000002],[1031198400,4564.6714000000002],[1031284800,4564.6714000000002],[1031371200,4564.6714000000002],[1031457600,4564.6714000000002],[1031544000,4564.6714000000002],[1031630400,4564.6714000000002],[1031716800,4564.6714000000002],[1031803200,4564.6714000000002],[1031889600,4564.6714000000002],[1031976000,4564.6714000000002],[1032062400,4564.6714000000002],[1032148800,4564.6714000000002],[1032235200,4564.6714000000002],[1032321600,4564.6714000000002],[1032408000,4564.6714000000002],[1032494400,4564.6714000000002],[1032580800,4564.6714000000002],[1032667200,4564.6714000000002],[1032753600,4564.6714000000002],[1032840000,4564.6714000000002],[1032926400,4564.6714000000002],[1033012800,4564.6714000000002],[1033099200,4564.6714000000002],[1033185600,4564.6714000000002],[1033272000,4564.6714000000002],[1033358400,4564.6714000000002],[1033444800,4564.6714000000002],[1033531200,4564.6714000000002],[1033617600,4564.6714000000002],[1033704000,4564.6714000000002],[1033790400,4564.6714000000002],[1033876800,4564.6714000000002],[1033963200,4564.6714000000002],[1034049600,4564.6714000000002],[1034136000,4564.6714000000002],[1034222400,4564.6714000000002],[1034308800,4564.6714000000002],[1034395200,4564.6714000000002],[1034481600,4564.6714000000002],[1034568000,4564.6714000000002],[1034654400,4564.6714000000002],[1034740800,4564.6714000000002],[1034827200,4564.6714000000002],[1034913600,4564.6714000000002],[1035000000,4564.6714000000002],[1035086400,4564.6714000000002],[1035172800,4564.6714000000002],[1035259200,4564.6714000000002],[1035345600,4564.6714000000002],[1035432000,4564.6714000000002],[1035518400,4564.6714000000002],[1035604800,4564.6714000000002],[1035691200,4564.6714000000002],[1035781200,4564.6714000000002],[1035867600,4564.6714000000002],[1035954000,4564.6714000000002],[1036040400,4564.6714000000002],[1036126800,4564.6714000000002],[1036213200,4564.6714000000002],[1036299600,4564.6714000000002],[1036386000,4564.6714000000002],[1036472400,4564.6714000000002],[1036558800,4564.6714000000002],[1036645200,4564.6714000000002],[1036731600,4564.6714000000002],[1036818000,4564.6714000000002],[1036904400,4564.6714000000002],[1036990800,4564.6714000000002],[1037077200,4564.6714000000002],[1037163600,4564.6714000000002],[1037250000,4564.6714000000002],[1037336400,4564.6714000000002],[1037422800,4564.6714000000002],[1037509200,4564.6714000000002],[1037595600,4564.6714000000002],[1037682000,4564.6714000000002],[1037768400,4564.6714000000002],[1037854800,4564.6714000000002],[1037941200,4564.6714000000002],[1038027600,4564.6714000000002],[1038114000,4564.6714000000002],[1038200400,4564.6714000000002],[1038286800,4564.6714000000002],[1038373200,4564.6714000000002],[1038459600,4564.6714000000002],[1038546000,4564.6714000000002],[1038632400,4564.6714000000002],[1038718800,4564.6714000000002],[1038805200,4564.6714000000002],[1038891600,4564.6714000000002],[1038978000,4564.6714000000002],[1039064400,4564.6714000000002],[1039150800,4564.6714000000002],[1039237200,4564.6714000000002],[1039323600,4564.6714000000002],[1039410000,4564.6714000000002],[1039496400,4564.6714000000002],[1039582800,4564.6714000000002],[1039669200,4564.6714000000002],[1039755600,4564.6714000000002],[1039842000,4564.6714000000002],[1039928400,4564.6714000000002],[1040014800,4564.6714000000002],[1040101200,4564.6714000000002],[1040187600,4564.6714000000002],[1040274000,4564.6714000000002],[1040360400,4564.6714000000002],[1040446800,4564.6714000000002],[1040533200,4564.6714000000002],[1040619600,4564.6714000000002],[1040706000,4564.6714000000002],[1040792400,4564.6714000000002],[1040878800,4564.6714000000002],[1040965200,4564.6714000000002],[1041051600,4564.6714000000002],[1041138000,4564.6714000000002],[1041224400,4564.6714000000002],[1041310800,4564.6714000000002],[1041397200,4564.6714000000002],[1041483600,4564.6714000000002],[1041570000,4564.6714000000002],[1041656400,4564.6714000000002],[1041742800,4564.6714000000002],[1041829200,4564.6714000000002],[1041915600,4564.6714000000002],[1042002000,4564.6714000000002],[1042088400,4564.6714000000002],[1042174800,4564.6714000000002],[1042261200,4564.6714000000002],[1042347600,4564.6714000000002],[1042434000,4564.6714000000002],[1042520400,4564.6714000000002],[1042606800,4564.6714000000002],[1042693200,4564.6714000000002],[1042779600,4564.6714000000002],[1042866000,4564.6714000000002],[1042952400,4564.6714000000002],[1043038800,4564.6714000000002],[1043125200,4564.6714000000002],[1043211600,4564.6714000000002],[1043298000,4564.6714000000002],[1043384400,4564.6714000000002],[1043470800,4564.6714000000002],[1043557200,4564.6714000000002],[1043643600,4564.6714000000002],[1043730000,4564.6714000000002],[1043816400,4564.6714000000002],[1043902800,4564.6714000000002],[1043989200,4564.6714000000002],[1044075600,4564.6714000000002],[1044162000,4564.6714000000002],[1044248400,4564.6714000000002],[1044334800,4564.6714000000002],[1044421200,4564.6714000000002],[1044507600,4564.6714000000002],[1044594000,4564.6714000000002],[1044680400,4564.6714000000002],[1044766800,4564.6714000000002],[1044853200,4564.6714000000002],[1044939600,4564.6714000000002],[1045026000,4564.6714000000002],[1045112400,4564.6714000000002],[1045198800,4564.6714000000002],[1045285200,4564.6714000000002],[1045371600,4564.6714000000002],[1045458000,4564.6714000000002],[1045544400,4564.6714000000002],[1045630800,4564.6714000000002],[1045717200,4564.6714000000002],[1045803600,4564.6714000000002],[1045890000,4564.6714000000002],[1045976400,4564.6714000000002],[1046062800,4564.6714000000002],[1046149200,4564.6714000000002],[1046235600,4564.6714000000002],[1046322000,4564.6714000000002],[1046408400,4564.6714000000002],[1046494800,4564.6714000000002],[1046581200,4564.6714000000002],[1046667600,4564.6714000000002],[1046754000,4564.6714000000002],[1046840400,4564.6714000000002],[1046926800,4564.6714000000002],[1047013200,4564.6714000000002],[1047099600,4564.6714000000002],[1047186000,4564.6714000000002],[1047272400,4564.6714000000002],[1047358800,4564.6714000000002],[1047445200,4564.6714000000002],[1047531600,4564.6714000000002],[1047618000,4564.6714000000002],[1047704400,4564.6714000000002],[1047790800,4564.6714000000002],[1047877200,4564.6714000000002],[1047963600,4564.6714000000002],[1048050000,4564.6714000000002],[1048136400,4564.6714000000002],[1048222800,4564.6714000000002],[1048309200,4564.6714000000002],[1048395600,4564.6714000000002],[1048482000,4564.6714000000002],[1048568400,4564.6714000000002],[1048654800,4564.6714000000002],[1048741200,4564.6714000000002],[1048827600,4564.6714000000002],[1048914000,4564.6714000000002],[1049000400,4564.6714000000002],[1049086800,4564.6714000000002],[1049173200,4564.6714000000002],[1049259600,4564.6714000000002],[1049346000,4564.6714000000002],[1049432400,4564.6714000000002],[1049518800,4564.6714000000002],[1049605200,4564.6714000000002],[1049688000,4564.6714000000002],[1049774400,4564.6714000000002],[1049860800,4564.6714000000002],[1049947200,4564.6714000000002],[1050033600,4564.6714000000002],[1050120000,4564.6714000000002],[1050206400,4564.6714000000002],[1050292800,4564.6714000000002],[1050379200,4564.6714000000002],[1050465600,4564.6714000000002],[1050552000,4564.6714000000002],[1050638400,4564.6714000000002],[1050724800,4564.6714000000002],[1050811200,4564.6714000000002],[1050897600,4564.6714000000002],[1050984000,4564.6714000000002],[1051070400,4564.6714000000002],[1051156800,4564.6714000000002],[1051243200,4564.6714000000002],[1051329600,4564.6714000000002],[1051416000,4564.6714000000002],[1051502400,4564.6714000000002],[1051588800,4564.6714000000002],[1051675200,4564.6714000000002],[1051761600,4564.6714000000002],[1051848000,4564.6714000000002],[1051934400,4564.6714000000002],[1052020800,4564.6714000000002],[1052107200,4564.6714000000002],[1052193600,4564.6714000000002],[1052280000,4564.6714000000002],[1052366400,4564.6714000000002],[1052452800,4564.6714000000002],[1052539200,4564.6714000000002],[1052625600,4564.6714000000002],[1052712000,4564.6714000000002],[1052798400,4564.6714000000002],[1052884800,4564.6714000000002],[1052971200,4564.6714000000002],[1053057600,4564.6714000000002],[1053144000,4564.6714000000002],[1053230400,4564.6714000000002],[1053316800,4564.6714000000002],[1053403200,4564.6714000000002],[1053489600,4564.6714000000002],[1053576000,4564.6714000000002],[1053662400,4564.6714000000002],[1053748800,4564.6714000000002],[1053835200,4564.6714000000002],[1053921600,4564.6714000000002],[1054008000,4564.6714000000002],[1054094400,4564.6714000000002],[1054180800,4564.6714000000002],[1054267200,4564.6714000000002],[1054353600,4564.6714000000002],[1054440000,4564.6714000000002],[1054526400,4564.6714000000002],[1054612800,4564.6714000000002],[1054699200,4564.6714000000002],[1054785600,4564.6714000000002],[1054872000,4564.6714000000002],[1054958400,4564.6714000000002],[1055044800,4564.6714000000002],[1055131200,4564.6714000000002],[1055217600,4564.6714000000002],[1055304000,4564.6714000000002],[1055390400,4564.6714000000002],[1055476800,4564.6714000000002],[1055563200,4564.6714000000002],[1055649600,4564.6714000000002],[1055736000,4564.6714000000002],[1055822400,4564.6714000000002],[1055908800,4564.6714000000002],[1055995200,4564.6714000000002],[1056081600,4564.6714000000002],[1056168000,4564.6714000000002],[1056254400,4564.6714000000002],[1056340800,4564.6714000000002],[1056427200,4564.6714000000002],[1056513600,4564.6714000000002],[1056600000,4564.6714000000002],[1056686400,4564.6714000000002],[1056772800,4564.6714000000002],[1056859200,4564.6714000000002],[1056945600,4564.6714000000002],[1057032000,4564.6714000000002],[1057118400,4564.6714000000002],[1057204800,4564.6714000000002],[1057291200,4564.6714000000002],[1057377600,4564.6714000000002],[1057464000,4564.6714000000002],[1057550400,4564.6714000000002],[1057636800,4564.6714000000002],[1057723200,4564.6714000000002],[1057809600,4564.6714000000002],[1057896000,4564.6714000000002],[1057982400,4564.6714000000002],[1058068800,4564.6714000000002],[1058155200,4564.6714000000002],[1058241600,4564.6714000000002],[1058328000,4564.6714000000002],[1058414400,4564.6714000000002],[1058500800,4564.6714000000002],[1058587200,4564.6714000000002],[1058673600,4564.6714000000002],[1058760000,4564.6714000000002],[1058846400,4564.6714000000002],[1058932800,4564.6714000000002],[1059019200,4564.6714000000002],[1059105600,4564.6714000000002],[1059192000,4564.6714000000002],[1059278400,4564.6714000000002],[1059364800,4564.6714000000002],[1059451200,4564.6714000000002],[1059537600,4564.6714000000002],[1059624000,4564.6714000000002],[1059710400,4564.6714000000002],[1059796800,5631.5909000000001],[1059883200,5631.5909000000001],[1059969600,5631.5909000000001],[1060056000,5631.5909000000001],[1060142400,5631.5909000000001],[1060228800,5631.5909000000001],[1060315200,5631.5909000000001],[1060401600,5631.5909000000001],[1060488000,5631.5909000000001],[1060574400,5631.5909000000001],[1060660800,5631.5909000000001],[1060747200,5631.5909000000001],[1060833600,5631.5909000000001],[1060920000,5631.5909000000001],[1061006400,5631.5909000000001],[1061092800,5631.5909000000001],[1061179200,5631.5909000000001],[1061265600,5631.5909000000001],[1061352000,5631.5909000000001],[1061438400,5631.5909000000001],[1061524800,5631.5909000000001],[1061611200,5631.5909000000001],[1061697600,5631.5909000000001],[1061784000,5631.5909000000001],[1061870400,5631.5909000000001],[1061956800,5631.5909000000001],[1062043200,5631.5909000000001],[1062129600,5631.5909000000001],[1062216000,5631.5909000000001],[1062302400,5631.5909000000001],[1062388800,5631.5909000000001],[1062475200,5631.5909000000001],[1062561600,5631.5909000000001],[1062648000,5631.5909000000001],[1062734400,5631.5909000000001],[1062820800,5631.5909000000001],[1062907200,5631.5909000000001],[1062993600,5631.5909000000001],[1063080000,5631.5909000000001],[1063166400,5631.5909000000001],[1063252800,5631.5909000000001],[1063339200,5631.5909000000001],[1063425600,5631.5909000000001],[1063512000,5631.5909000000001],[1063598400,5631.5909000000001],[1063684800,5631.5909000000001],[1063771200,5631.5909000000001],[1063857600,5631.5909000000001],[1063944000,5631.5909000000001],[1064030400,5631.5909000000001],[1064116800,5631.5909000000001],[1064203200,5631.5909000000001],[1064289600,5631.5909000000001],[1064376000,5631.5909000000001],[1064462400,5631.5909000000001],[1064548800,5631.5909000000001],[1064635200,5631.5909000000001],[1064721600,5631.5909000000001],[1064808000,5631.5909000000001],[1064894400,5631.5909000000001],[1064980800,5631.5909000000001],[1065067200,5631.5909000000001],[1065153600,5631.5909000000001],[1065240000,5631.5909000000001],[1065326400,5631.5909000000001],[1065412800,5631.5909000000001],[1065499200,5631.5909000000001],[1065585600,5631.5909000000001],[1065672000,5631.5909000000001],[1065758400,5631.5909000000001],[1065844800,5631.5909000000001],[1065931200,5631.5909000000001],[1066017600,5631.5909000000001],[1066104000,5631.5909000000001],[1066190400,5631.5909000000001],[1066276800,5631.5909000000001],[1066363200,5631.5909000000001],[1066449600,5631.5909000000001],[1066536000,5631.5909000000001],[1066622400,5631.5909000000001],[1066708800,5631.5909000000001],[1066795200,5631.5909000000001],[1066881600,5631.5909000000001],[1066968000,5631.5909000000001],[1067054400,5631.5909000000001],[1067140800,5631.5909000000001],[1067230800,5631.5909000000001],[1067317200,5631.5909000000001],[1067403600,5631.5909000000001],[1067490000,5631.5909000000001],[1067576400,5631.5909000000001],[1067662800,5631.5909000000001],[1067749200,5631.5909000000001],[1067835600,5631.5909000000001],[1067922000,5631.5909000000001],[1068008400,5631.5909000000001],[1068094800,5631.5909000000001],[1068181200,5631.5909000000001],[1068267600,5631.5909000000001],[1068354000,5631.5909000000001],[1068440400,5631.5909000000001],[1068526800,5631.5909000000001],[1068613200,5631.5909000000001],[1068699600,5631.5909000000001],[1068786000,5631.5909000000001],[1068872400,5631.5909000000001],[1068958800,5631.5909000000001],[1069045200,5631.5909000000001],[1069131600,5631.5909000000001],[1069218000,5631.5909000000001],[1069304400,5631.5909000000001],[1069390800,5631.5909000000001],[1069477200,5631.5909000000001],[1069563600,5631.5909000000001],[1069650000,5631.5909000000001],[1069736400,5631.5909000000001],[1069822800,5631.5909000000001],[1069909200,5631.5909000000001],[1069995600,5631.5909000000001],[1070082000,5631.5909000000001],[1070168400,5631.5909000000001],[1070254800,5631.5909000000001],[1070341200,5631.5909000000001],[1070427600,5631.5909000000001],[1070514000,5631.5909000000001],[1070600400,5631.5909000000001],[1070686800,5631.5909000000001],[1070773200,5631.5909000000001],[1070859600,5631.5909000000001],[1070946000,5631.5909000000001],[1071032400,5631.5909000000001],[1071118800,5631.5909000000001],[1071205200,5631.5909000000001],[1071291600,5631.5909000000001],[1071378000,5631.5909000000001],[1071464400,5631.5909000000001],[1071550800,5631.5909000000001],[1071637200,5631.5909000000001],[1071723600,5631.5909000000001],[1071810000,5631.5909000000001],[1071896400,5631.5909000000001],[1071982800,5631.5909000000001],[1072069200,5631.5909000000001],[1072155600,5631.5909000000001],[1072242000,5631.5909000000001],[1072328400,5631.5909000000001],[1072414800,5631.5909000000001],[1072501200,5631.5909000000001],[1072587600,5631.5909000000001],[1072674000,5631.5909000000001],[1072760400,5631.5909000000001],[1072846800,5631.5909000000001],[1072933200,5631.5909000000001],[1073019600,5631.5909000000001],[1073106000,5631.5909000000001],[1073192400,5631.5909000000001],[1073278800,5631.5909000000001],[1073365200,5631.5909000000001],[1073451600,5631.5909000000001],[1073538000,5631.5909000000001],[1073624400,5631.5909000000001],[1073710800,5631.5909000000001],[1073797200,5631.5909000000001],[1073883600,5631.5909000000001],[1073970000,5631.5909000000001],[1074056400,5631.5909000000001],[1074142800,5631.5909000000001],[1074229200,5631.5909000000001],[1074315600,5631.5909000000001],[1074402000,5631.5909000000001],[1074488400,5631.5909000000001],[1074574800,5631.5909000000001],[1074661200,5631.5909000000001],[1074747600,5631.5909000000001],[1074834000,5631.5909000000001],[1074920400,5631.5909000000001],[1075006800,5631.5909000000001],[1075093200,5631.5909000000001],[1075179600,5631.5909000000001],[1075266000,5631.5909000000001],[1075352400,5631.5909000000001],[1075438800,5631.5909000000001],[1075525200,5631.5909000000001],[1075611600,5631.5909000000001],[1075698000,5631.5909000000001],[1075784400,5631.5909000000001],[1075870800,5631.5909000000001],[1075957200,5631.5909000000001],[1076043600,5631.5909000000001],[1076130000,5631.5909000000001],[1076216400,5631.5909000000001],[1076302800,5631.5909000000001],[1076389200,5631.5909000000001],[1076475600,5631.5909000000001],[1076562000,5631.5909000000001],[1076648400,5631.5909000000001],[1076734800,5631.5909000000001],[1076821200,5631.5909000000001],[1076907600,5631.5909000000001],[1076994000,5631.5909000000001],[1077080400,5631.5909000000001],[1077166800,5631.5909000000001],[1077253200,5631.5909000000001],[1077339600,5631.5909000000001],[1077426000,5631.5909000000001],[1077512400,5631.5909000000001],[1077598800,5631.5909000000001],[1077685200,5631.5909000000001],[1077771600,5631.5909000000001],[1077858000,5631.5909000000001],[1077944400,5631.5909000000001],[1078030800,5631.5909000000001],[1078117200,5631.5909000000001],[1078203600,5631.5909000000001],[1078290000,5631.5909000000001],[1078376400,5631.5909000000001],[1078462800,5631.5909000000001],[1078549200,5631.5909000000001],[1078635600,5631.5909000000001],[1078722000,5631.5909000000001],[1078808400,5631.5909000000001],[1078894800,5631.5909000000001],[1078981200,5631.5909000000001],[1079067600,5631.5909000000001],[1079154000,5631.5909000000001],[1079240400,5631.5909000000001],[1079326800,5631.5909000000001],[1079413200,5631.5909000000001],[1079499600,5631.5909000000001],[1079586000,5631.5909000000001],[1079672400,5631.5909000000001],[1079758800,5631.5909000000001],[1079845200,5631.5909000000001],[1079931600,5631.5909000000001],[1080018000,5631.5909000000001],[1080104400,5631.5909000000001],[1080190800,5631.5909000000001],[1080277200,5631.5909000000001],[1080363600,5631.5909000000001],[1080450000,5631.5909000000001],[1080536400,5631.5909000000001],[1080622800,5631.5909000000001],[1080709200,5631.5909000000001],[1080795600,5631.5909000000001],[1080882000,5631.5909000000001],[1080968400,5631.5909000000001],[1081054800,5631.5909000000001],[1081137600,5631.5909000000001],[1081224000,5631.5909000000001],[1081310400,5631.5909000000001],[1081396800,5631.5909000000001],[1081483200,5631.5909000000001],[1081569600,5631.5909000000001],[1081656000,5631.5909000000001],[1081742400,5631.5909000000001],[1081828800,5631.5909000000001],[1081915200,5631.5909000000001],[1082001600,5631.5909000000001],[1082088000,5631.5909000000001],[1082174400,5631.5909000000001],[1082260800,5631.5909000000001],[1082347200,5631.5909000000001],[1082433600,5631.5909000000001],[1082520000,5631.5909000000001],[1082606400,5631.5909000000001],[1082692800,5631.5909000000001],[1082779200,5631.5909000000001],[1082865600,5631.5909000000001],[1082952000,5631.5909000000001],[1083038400,5631.5909000000001],[1083124800,5631.5909000000001],[1083211200,5631.5909000000001],[1083297600,5631.5909000000001],[1083384000,5631.5909000000001],[1083470400,5631.5909000000001],[1083556800,5631.5909000000001],[1083643200,5631.5909000000001],[1083729600,5631.5909000000001],[1083816000,5631.5909000000001],[1083902400,5631.5909000000001],[1083988800,5631.5909000000001],[1084075200,5631.5909000000001],[1084161600,5631.5909000000001],[1084248000,5631.5909000000001],[1084334400,5631.5909000000001],[1084420800,5631.5909000000001],[1084507200,5631.5909000000001],[1084593600,5631.5909000000001],[1084680000,5631.5909000000001],[1084766400,5631.5909000000001],[1084852800,5631.5909000000001],[1084939200,5631.5909000000001],[1085025600,5631.5909000000001],[1085112000,5631.5909000000001],[1085198400,5631.5909000000001],[1085284800,5631.5909000000001],[1085371200,5631.5909000000001],[1085457600,5631.5909000000001],[1085544000,5631.5909000000001],[1085630400,5631.5909000000001],[1085716800,5631.5909000000001],[1085803200,5631.5909000000001],[1085889600,5631.5909000000001],[1085976000,5631.5909000000001],[1086062400,5631.5909000000001],[1086148800,5631.5909000000001],[1086235200,5631.5909000000001],[1086321600,5631.5909000000001],[1086408000,5631.5909000000001],[1086494400,5631.5909000000001],[1086580800,5631.5909000000001],[1086667200,5631.5909000000001],[1086753600,5631.5909000000001],[1086840000,5631.5909000000001],[1086926400,5631.5909000000001],[1087012800,5631.5909000000001],[1087099200,5631.5909000000001],[1087185600,5631.5909000000001],[1087272000,5631.5909000000001],[1087358400,5631.5909000000001],[1087444800,5631.5909000000001],[1087531200,5631.5909000000001],[1087617600,5631.5909000000001],[1087704000,5631.5909000000001],[1087790400,5631.5909000000001],[1087876800,5631.5909000000001],[1087963200,5631.5909000000001],[1088049600,5631.5909000000001],[1088136000,5631.5909000000001],[1088222400,5631.5909000000001],[1088308800,5631.5909000000001],[1088395200,5631.5909000000001],[1088481600,5631.5909000000001],[1088568000,5631.5909000000001],[1088654400,5631.5909000000001],[1088740800,5631.5909000000001],[1088827200,5631.5909000000001],[1088913600,5631.5909000000001],[1089000000,5631.5909000000001],[1089086400,5631.5909000000001],[1089172800,5631.5909000000001],[1089259200,5631.5909000000001],[1089345600,5631.5909000000001],[1089432000,5631.5909000000001],[1089518400,5631.5909000000001],[1089604800,5631.5909000000001],[1089691200,5631.5909000000001],[1089777600,5631.5909000000001],[1089864000,5631.5909000000001],[1089950400,5631.5909000000001],[1090036800,5631.5909000000001],[1090123200,5631.5909000000001],[1090209600,5631.5909000000001],[1090296000,5631.5909000000001],[1090382400,5631.5909000000001],[1090468800,5631.5909000000001],[1090555200,5631.5909000000001],[1090641600,5631.5909000000001],[1090728000,5631.5909000000001],[1090814400,5631.5909000000001],[1090900800,5631.5909000000001],[1090987200,5631.5909000000001],[1091073600,5631.5909000000001],[1091160000,5631.5909000000001],[1091246400,5631.5909000000001],[1091332800,5631.5909000000001],[1091419200,5631.5909000000001],[1091505600,6438.183],[1091592000,6438.183],[1091678400,6438.183],[1091764800,6438.183],[1091851200,6438.183],[1091937600,6438.183],[1092024000,6438.183],[1092110400,6438.183],[1092196800,6438.183],[1092283200,6438.183],[1092369600,6438.183],[1092456000,6438.183],[1092542400,6438.183],[1092628800,6438.183],[1092715200,6438.183],[1092801600,6438.183],[1092888000,6438.183],[1092974400,6438.183],[1093060800,6438.183],[1093147200,6438.183],[1093233600,6438.183],[1093320000,6438.183],[1093406400,6438.183],[1093492800,6438.183],[1093579200,6438.183],[1093665600,6438.183],[1093752000,6438.183],[1093838400,6438.183],[1093924800,6438.183],[1094011200,6438.183],[1094097600,6438.183],[1094184000,6438.183],[1094270400,6438.183],[1094356800,6438.183],[1094443200,6438.183],[1094529600,6438.183],[1094616000,6438.183],[1094702400,6438.183],[1094788800,6438.183],[1094875200,6438.183],[1094961600,6438.183],[1095048000,6438.183],[1095134400,6438.183],[1095220800,6438.183],[1095307200,6438.183],[1095393600,6438.183],[1095480000,6438.183],[1095566400,6438.183],[1095652800,6438.183],[1095739200,6438.183],[1095825600,6438.183],[1095912000,6438.183],[1095998400,6438.183],[1096084800,6438.183],[1096171200,6438.183],[1096257600,6438.183],[1096344000,6438.183],[1096430400,6438.183],[1096516800,6438.183],[1096603200,6438.183],[1096689600,6438.183],[1096776000,6438.183],[1096862400,6438.183],[1096948800,6438.183],[1097035200,6438.183],[1097121600,6438.183],[1097208000,6438.183],[1097294400,6438.183],[1097380800,6438.183],[1097467200,6438.183],[1097553600,6438.183],[1097640000,6438.183],[1097726400,6438.183],[1097812800,6438.183],[1097899200,6438.183],[1097985600,6438.183],[1098072000,6438.183],[1098158400,6438.183],[1098244800,6438.183],[1098331200,6438.183],[1098417600,6438.183],[1098504000,6438.183],[1098590400,6438.183],[1098676800,6438.183],[1098763200,6438.183],[1098849600,6438.183],[1098936000,6438.183],[1099022400,6438.183],[1099108800,6438.183],[1099195200,6438.183],[1099285200,6438.183],[1099371600,6438.183],[1099458000,6438.183],[1099544400,6438.183],[1099630800,6438.183],[1099717200,6438.183],[1099803600,6438.183],[1099890000,6438.183],[1099976400,6438.183],[1100062800,6438.183],[1100149200,6438.183],[1100235600,6438.183],[1100322000,6438.183],[1100408400,6438.183],[1100494800,6438.183],[1100581200,6438.183],[1100667600,6438.183],[1100754000,6438.183],[1100840400,6438.183],[1100926800,6438.183],[1101013200,6438.183],[1101099600,6438.183],[1101186000,6438.183],[1101272400,6438.183],[1101358800,6438.183],[1101445200,6438.183],[1101531600,6438.183],[1101618000,6438.183],[1101704400,6438.183],[1101790800,6438.183],[1101877200,6438.183],[1101963600,6438.183],[1102050000,6438.183],[1102136400,6438.183],[1102222800,6438.183],[1102309200,6438.183],[1102395600,6438.183],[1102482000,6438.183],[1102568400,6438.183],[1102654800,6438.183],[1102741200,6438.183],[1102827600,6438.183],[1102914000,6438.183],[1103000400,6438.183],[1103086800,6438.183],[1103173200,6438.183],[1103259600,6438.183],[1103346000,6438.183],[1103432400,6438.183],[1103518800,6438.183],[1103605200,6438.183],[1103691600,6438.183],[1103778000,6438.183],[1103864400,6438.183],[1103950800,6438.183],[1104037200,6438.183],[1104123600,6438.183],[1104210000,6438.183],[1104296400,6438.183],[1104382800,6438.183],[1104469200,6438.183],[1104555600,6438.183],[1104642000,6438.183],[1104728400,6438.183],[1104814800,6438.183],[1104901200,6438.183],[1104987600,6438.183],[1105074000,6438.183],[1105160400,6438.183],[1105246800,6438.183],[1105333200,6438.183],[1105419600,6438.183],[1105506000,6438.183],[1105592400,6438.183],[1105678800,6438.183],[1105765200,6438.183],[1105851600,6438.183],[1105938000,6438.183],[1106024400,6438.183],[1106110800,6438.183],[1106197200,6438.183],[1106283600,6438.183],[1106370000,6438.183],[1106456400,6438.183],[1106542800,6438.183],[1106629200,6438.183],[1106715600,6438.183],[1106802000,6438.183],[1106888400,6438.183],[1106974800,6438.183],[1107061200,6438.183],[1107147600,6438.183],[1107234000,6438.183],[1107320400,6438.183],[1107406800,6438.183],[1107493200,6438.183],[1107579600,6438.183],[1107666000,6438.183],[1107752400,6438.183],[1107838800,6438.183],[1107925200,6438.183],[1108011600,6438.183],[1108098000,6438.183],[1108184400,6438.183],[1108270800,6438.183],[1108357200,6438.183],[1108443600,6438.183],[1108530000,6438.183],[1108616400,6438.183],[1108702800,6438.183],[1108789200,6438.183],[1108875600,6438.183],[1108962000,6438.183],[1109048400,6438.183],[1109134800,6438.183],[1109221200,6438.183],[1109307600,6438.183],[1109394000,6438.183],[1109480400,6438.183],[1109566800,6438.183],[1109653200,6438.183],[1109739600,6438.183],[1109826000,6438.183],[1109912400,6438.183],[1109998800,6438.183],[1110085200,6438.183],[1110171600,6438.183],[1110258000,6438.183],[1110344400,6438.183],[1110430800,6438.183],[1110517200,6438.183],[1110603600,6438.183],[1110690000,6438.183],[1110776400,6438.183],[1110862800,6438.183],[1110949200,6438.183],[1111035600,6438.183],[1111122000,6438.183],[1111208400,6438.183],[1111294800,6438.183],[1111381200,6438.183],[1111467600,6438.183],[1111554000,6438.183],[1111640400,6438.183],[1111726800,6438.183],[1111813200,6438.183],[1111899600,6438.183],[1111986000,6438.183],[1112072400,6438.183],[1112158800,6438.183],[1112245200,6438.183],[1112331600,6438.183],[1112418000,6438.183],[1112504400,6438.183],[1112587200,6438.183],[1112673600,6438.183],[1112760000,6438.183],[1112846400,6438.183],[1112932800,6438.183],[1113019200,6438.183],[1113105600,6438.183],[1113192000,6438.183],[1113278400,6438.183],[1113364800,6438.183],[1113451200,6438.183],[1113537600,6438.183],[1113624000,6438.183],[1113710400,6438.183],[1113796800,6438.183],[1113883200,6438.183],[1113969600,6438.183],[1114056000,6438.183],[1114142400,6438.183],[1114228800,6438.183],[1114315200,6438.183],[1114401600,6438.183],[1114488000,6438.183],[1114574400,6438.183],[1114660800,6438.183],[1114747200,6438.183],[1114833600,6438.183],[1114920000,6438.183],[1115006400,6438.183],[1115092800,6438.183],[1115179200,6438.183],[1115265600,6438.183],[1115352000,6438.183],[1115438400,6438.183],[1115524800,6438.183],[1115611200,6438.183],[1115697600,6438.183],[1115784000,6438.183],[1115870400,6438.183],[1115956800,6438.183],[1116043200,6438.183],[1116129600,6438.183],[1116216000,6438.183],[1116302400,6438.183],[1116388800,6438.183],[1116475200,6438.183],[1116561600,6438.183],[1116648000,6438.183],[1116734400,6438.183],[1116820800,6438.183],[1116907200,6438.183],[1116993600,6438.183],[1117080000,6438.183],[1117166400,6438.183],[1117252800,6438.183],[1117339200,6438.183],[1117425600,6438.183],[1117512000,6438.183],[1117598400,6438.183],[1117684800,6438.183],[1117771200,6438.183],[1117857600,6438.183],[1117944000,6438.183],[1118030400,6438.183],[1118116800,6438.183],[1118203200,6438.183],[1118289600,6438.183],[1118376000,6438.183],[1118462400,6438.183],[1118548800,6438.183],[1118635200,6438.183],[1118721600,6438.183],[1118808000,6438.183],[1118894400,6438.183],[1118980800,6438.183],[1119067200,6438.183],[1119153600,6438.183],[1119240000,6438.183],[1119326400,6438.183],[1119412800,6438.183],[1119499200,6438.183],[1119585600,6438.183],[1119672000,6438.183],[1119758400,6438.183],[1119844800,6438.183],[1119931200,6438.183],[1120017600,6438.183],[1120104000,6438.183],[1120190400,6438.183],[1120276800,6438.183],[1120363200,6438.183],[1120449600,6438.183],[1120536000,6438.183],[1120622400,6438.183],[1120708800,6438.183],[1120795200,6438.183],[1120881600,6438.183],[1120968000,6438.183],[1121054400,6438.183],[1121140800,6438.183],[1121227200,6438.183],[1121313600,6438.183],[1121400000,6438.183],[1121486400,6438.183],[1121572800,6438.183],[1121659200,6438.183],[1121745600,6438.183],[1121832000,6438.183],[1121918400,6438.183],[1122004800,6438.183],[1122091200,6438.183],[1122177600,6438.183],[1122264000,6438.183],[1122350400,6438.183],[1122436800,6438.183],[1122523200,6438.183],[1122609600,6438.183],[1122696000,6438.183],[1122782400,6438.183],[1122868800,6438.183],[1122955200,7289.6767],[1123041600,7289.6767],[1123128000,7289.6767],[1123214400,7289.6767],[1123300800,7289.6767],[1123387200,7289.6767],[1123473600,7289.6767],[1123560000,7289.6767],[1123646400,7289.6767],[1123732800,7289.6767],[1123819200,7289.6767],[1123905600,7289.6767],[1123992000,7289.6767],[1124078400,7289.6767],[1124164800,7289.6767],[1124251200,7289.6767],[1124337600,7289.6767],[1124424000,7289.6767],[1124510400,7289.6767],[1124596800,7289.6767],[1124683200,7289.6767],[1124769600,7289.6767],[1124856000,7289.6767],[1124942400,7289.6767],[1125028800,7289.6767],[1125115200,7289.6767],[1125201600,7289.6767],[1125288000,7289.6767],[1125374400,7289.6767],[1125460800,7289.6767],[1125547200,7289.6767],[1125633600,7289.6767],[1125720000,7289.6767],[1125806400,7289.6767],[1125892800,7289.6767],[1125979200,7289.6767],[1126065600,7289.6767],[1126152000,7289.6767],[1126238400,7289.6767],[1126324800,7289.6767],[1126411200,7289.6767],[1126497600,7289.6767],[1126584000,7289.6767],[1126670400,7289.6767],[1126756800,7289.6767],[1126843200,7289.6767],[1126929600,7289.6767],[1127016000,7289.6767],[1127102400,7289.6767],[1127188800,7289.6767],[1127275200,7289.6767],[1127361600,7289.6767],[1127448000,7289.6767],[1127534400,7289.6767],[1127620800,7289.6767],[1127707200,7289.6767],[1127793600,7289.6767],[1127880000,7289.6767],[1127966400,7289.6767],[1128052800,7289.6767],[1128139200,7289.6767],[1128225600,7289.6767],[1128312000,7289.6767],[1128398400,7289.6767],[1128484800,7289.6767],[1128571200,7289.6767],[1128657600,7289.6767],[1128744000,7289.6767],[1128830400,7289.6767],[1128916800,7289.6767],[1129003200,7289.6767],[1129089600,7289.6767],[1129176000,7289.6767],[1129262400,7289.6767],[1129348800,7289.6767],[1129435200,7289.6767],[1129521600,7289.6767],[1129608000,7289.6767],[1129694400,7289.6767],[1129780800,7289.6767],[1129867200,7289.6767],[1129953600,7289.6767],[1130040000,7289.6767],[1130126400,7289.6767],[1130212800,7289.6767],[1130299200,7289.6767],[1130385600,7289.6767],[1130472000,7289.6767],[1130558400,7289.6767],[1130644800,7289.6767],[1130734800,7289.6767],[1130821200,7289.6767],[1130907600,7289.6767],[1130994000,7289.6767],[1131080400,7289.6767],[1131166800,7289.6767],[1131253200,7289.6767],[1131339600,7289.6767],[1131426000,7289.6767],[1131512400,7289.6767],[1131598800,7289.6767],[1131685200,7289.6767],[1131771600,7289.6767],[1131858000,7289.6767],[1131944400,7289.6767],[1132030800,7289.6767],[1132117200,7289.6767],[1132203600,7289.6767],[1132290000,7289.6767],[1132376400,7289.6767],[1132462800,7289.6767],[1132549200,7289.6767],[1132635600,7289.6767],[1132722000,7289.6767],[1132808400,7289.6767],[1132894800,7289.6767],[1132981200,7289.6767],[1133067600,7289.6767],[1133154000,7289.6767],[1133240400,7289.6767],[1133326800,7289.6767],[1133413200,7289.6767],[1133499600,7289.6767],[1133586000,7289.6767],[1133672400,7289.6767],[1133758800,7289.6767],[1133845200,7289.6767],[1133931600,7289.6767],[1134018000,7289.6767],[1134104400,7289.6767],[1134190800,7289.6767],[1134277200,7289.6767],[1134363600,7289.6767],[1134450000,7289.6767],[1134536400,7289.6767],[1134622800,7289.6767],[1134709200,7289.6767],[1134795600,7289.6767],[1134882000,7289.6767],[1134968400,7289.6767],[1135054800,7289.6767],[1135141200,7289.6767],[1135227600,7289.6767],[1135314000,7289.6767],[1135400400,7289.6767],[1135486800,7289.6767],[1135573200,7289.6767],[1135659600,7289.6767],[1135746000,7289.6767],[1135832400,7289.6767],[1135918800,7289.6767],[1136005200,7289.6767],[1136091600,7289.6767],[1136178000,7289.6767],[1136264400,7289.6767],[1136350800,7289.6767],[1136437200,7289.6767],[1136523600,7289.6767],[1136610000,7289.6767],[1136696400,7289.6767],[1136782800,7289.6767],[1136869200,7289.6767],[1136955600,7289.6767],[1137042000,7289.6767],[1137128400,7289.6767],[1137214800,7289.6767],[1137301200,7289.6767],[1137387600,7289.6767],[1137474000,7289.6767],[1137560400,7289.6767],[1137646800,7289.6767],[1137733200,7289.6767],[1137819600,7289.6767],[1137906000,7289.6767],[1137992400,7289.6767],[1138078800,7289.6767],[1138165200,7289.6767],[1138251600,7289.6767],[1138338000,7289.6767],[1138424400,7289.6767],[1138510800,7289.6767],[1138597200,7289.6767],[1138683600,7289.6767],[1138770000,7289.6767],[1138856400,7289.6767],[1138942800,7289.6767],[1139029200,7289.6767],[1139115600,7289.6767],[1139202000,7289.6767],[1139288400,7289.6767],[1139374800,7289.6767],[1139461200,7289.6767],[1139547600,7289.6767],[1139634000,7289.6767],[1139720400,7289.6767],[1139806800,7289.6767],[1139893200,7289.6767],[1139979600,7289.6767],[1140066000,7289.6767],[1140152400,7289.6767],[1140238800,7289.6767],[1140325200,7289.6767],[1140411600,7289.6767],[1140498000,7289.6767],[1140584400,7289.6767],[1140670800,7289.6767],[1140757200,7289.6767],[1140843600,7289.6767],[1140930000,7289.6767],[1141016400,7289.6767],[1141102800,7289.6767],[1141189200,7289.6767],[1141275600,7289.6767],[1141362000,7289.6767],[1141448400,7289.6767],[1141534800,7289.6767],[1141621200,7289.6767],[1141707600,7289.6767],[1141794000,7289.6767],[1141880400,7289.6767],[1141966800,7289.6767],[1142053200,7289.6767],[1142139600,7289.6767],[1142226000,7289.6767],[1142312400,7289.6767],[1142398800,7289.6767],[1142485200,7289.6767],[1142571600,7289.6767],[1142658000,7289.6767],[1142744400,7289.6767],[1142830800,7289.6767],[1142917200,7289.6767],[1143003600,7289.6767],[1143090000,7289.6767],[1143176400,7289.6767],[1143262800,7289.6767],[1143349200,7289.6767],[1143435600,7289.6767],[1143522000,7289.6767],[1143608400,7289.6767],[1143694800,7289.6767],[1143781200,7289.6767],[1143867600,7289.6767],[1143954000,7289.6767],[1144036800,7289.6767],[1144123200,7289.6767],[1144209600,7289.6767],[1144296000,7289.6767],[1144382400,7289.6767],[1144468800,7289.6767],[1144555200,7289.6767],[1144641600,7289.6767],[1144728000,7289.6767],[1144814400,7289.6767],[1144900800,7289.6767],[1144987200,7289.6767],[1145073600,7289.6767],[1145160000,7289.6767],[1145246400,7289.6767],[1145332800,7289.6767],[1145419200,7289.6767],[1145505600,7289.6767],[1145592000,7289.6767],[1145678400,7289.6767],[1145764800,7289.6767],[1145851200,7289.6767],[1145937600,7289.6767],[1146024000,7289.6767],[1146110400,7289.6767],[1146196800,7289.6767],[1146283200,7289.6767],[1146369600,7289.6767],[1146456000,7289.6767],[1146542400,7289.6767],[1146628800,7289.6767],[1146715200,7289.6767],[1146801600,7289.6767],[1146888000,7289.6767],[1146974400,7289.6767],[1147060800,7289.6767],[1147147200,7289.6767],[1147233600,7289.6767],[1147320000,7289.6767],[1147406400,7289.6767],[1147492800,7289.6767],[1147579200,7289.6767],[1147665600,7289.6767],[1147752000,7289.6767],[1147838400,7289.6767],[1147924800,7289.6767],[1148011200,7289.6767],[1148097600,7289.6767],[1148184000,7289.6767],[1148270400,7289.6767],[1148356800,7289.6767],[1148443200,7289.6767],[1148529600,7289.6767],[1148616000,7289.6767],[1148702400,7289.6767],[1148788800,7289.6767],[1148875200,7289.6767],[1148961600,7289.6767],[1149048000,7289.6767],[1149134400,7289.6767],[1149220800,7289.6767],[1149307200,7289.6767],[1149393600,7289.6767],[1149480000,7289.6767],[1149566400,7289.6767],[1149652800,7289.6767],[1149739200,7289.6767],[1149825600,7289.6767],[1149912000,7289.6767],[1149998400,7289.6767],[1150084800,7289.6767],[1150171200,7289.6767],[1150257600,7289.6767],[1150344000,7289.6767],[1150430400,7289.6767],[1150516800,7289.6767],[1150603200,7289.6767],[1150689600,7289.6767],[1150776000,7289.6767],[1150862400,7289.6767],[1150948800,7289.6767],[1151035200,7289.6767],[1151121600,7289.6767],[1151208000,7289.6767],[1151294400,7289.6767],[1151380800,7289.6767],[1151467200,7289.6767],[1151553600,7289.6767],[1151640000,7289.6767],[1151726400,7289.6767],[1151812800,7289.6767],[1151899200,7289.6767],[1151985600,7289.6767],[1152072000,7289.6767],[1152158400,7289.6767],[1152244800,7289.6767],[1152331200,7289.6767],[1152417600,7289.6767],[1152504000,7289.6767],[1152590400,7289.6767],[1152676800,7289.6767],[1152763200,7289.6767],[1152849600,7289.6767],[1152936000,7289.6767],[1153022400,7289.6767],[1153108800,7289.6767],[1153195200,7289.6767],[1153281600,7289.6767],[1153368000,7289.6767],[1153454400,7289.6767],[1153540800,7289.6767],[1153627200,7289.6767],[1153713600,7289.6767],[1153800000,7289.6767],[1153886400,7289.6767],[1153972800,7289.6767],[1154059200,7289.6767],[1154145600,7289.6767],[1154232000,7289.6767],[1154318400,7289.6767],[1154404800,7289.6767],[1154491200,7312.6023999999998],[1154577600,7312.6023999999998],[1154664000,7312.6023999999998],[1154750400,7312.6023999999998],[1154836800,7312.6023999999998],[1154923200,7312.6023999999998],[1155009600,7312.6023999999998],[1155096000,7312.6023999999998],[1155182400,7312.6023999999998],[1155268800,7312.6023999999998],[1155355200,7312.6023999999998],[1155441600,7312.6023999999998],[1155528000,7312.6023999999998],[1155614400,7312.6023999999998],[1155700800,7312.6023999999998],[1155787200,7312.6023999999998],[1155873600,7312.6023999999998],[1155960000,7312.6023999999998],[1156046400,7312.6023999999998],[1156132800,7312.6023999999998],[1156219200,7312.6023999999998],[1156305600,7312.6023999999998],[1156392000,7312.6023999999998],[1156478400,7312.6023999999998],[1156564800,7312.6023999999998],[1156651200,7312.6023999999998],[1156737600,7312.6023999999998],[1156824000,7312.6023999999998],[1156910400,7312.6023999999998],[1156996800,7312.6023999999998],[1157083200,7312.6023999999998],[1157169600,7312.6023999999998],[1157256000,7312.6023999999998],[1157342400,7312.6023999999998],[1157428800,7312.6023999999998],[1157515200,7312.6023999999998],[1157601600,7312.6023999999998],[1157688000,7312.6023999999998],[1157774400,7312.6023999999998],[1157860800,7312.6023999999998],[1157947200,7312.6023999999998],[1158033600,7312.6023999999998],[1158120000,7312.6023999999998],[1158206400,7312.6023999999998],[1158292800,7312.6023999999998],[1158379200,7312.6023999999998],[1158465600,7312.6023999999998],[1158552000,7312.6023999999998],[1158638400,7312.6023999999998],[1158724800,7312.6023999999998],[1158811200,7312.6023999999998],[1158897600,7312.6023999999998],[1158984000,7312.6023999999998],[1159070400,7312.6023999999998],[1159156800,7312.6023999999998],[1159243200,7312.6023999999998],[1159329600,7312.6023999999998],[1159416000,7312.6023999999998],[1159502400,7312.6023999999998],[1159588800,7312.6023999999998],[1159675200,7312.6023999999998],[1159761600,7312.6023999999998],[1159848000,7312.6023999999998],[1159934400,7312.6023999999998],[1160020800,7312.6023999999998],[1160107200,7312.6023999999998],[1160193600,7312.6023999999998],[1160280000,7312.6023999999998],[1160366400,7312.6023999999998],[1160452800,7312.6023999999998],[1160539200,7312.6023999999998],[1160625600,7312.6023999999998],[1160712000,7312.6023999999998],[1160798400,7312.6023999999998],[1160884800,7312.6023999999998],[1160971200,7312.6023999999998],[1161057600,7312.6023999999998],[1161144000,7312.6023999999998],[1161230400,7312.6023999999998],[1161316800,7312.6023999999998],[1161403200,7312.6023999999998],[1161489600,7312.6023999999998],[1161576000,7312.6023999999998],[1161662400,7312.6023999999998],[1161748800,7312.6023999999998],[1161835200,7312.6023999999998],[1161921600,7312.6023999999998],[1162008000,7312.6023999999998],[1162094400,7312.6023999999998],[1162184400,7312.6023999999998],[1162270800,7312.6023999999998],[1162357200,7312.6023999999998],[1162443600,7312.6023999999998],[1162530000,7312.6023999999998],[1162616400,7312.6023999999998],[1162702800,7312.6023999999998],[1162789200,7312.6023999999998],[1162875600,7312.6023999999998],[1162962000,7312.6023999999998],[1163048400,7312.6023999999998],[1163134800,7312.6023999999998],[1163221200,7312.6023999999998],[1163307600,7312.6023999999998],[1163394000,7312.6023999999998],[1163480400,7312.6023999999998],[1163566800,7312.6023999999998],[1163653200,7312.6023999999998],[1163739600,7312.6023999999998],[1163826000,7312.6023999999998],[1163912400,7312.6023999999998],[1163998800,7312.6023999999998],[1164085200,7312.6023999999998],[1164171600,7312.6023999999998],[1164258000,7312.6023999999998],[1164344400,7312.6023999999998],[1164430800,7312.6023999999998],[1164517200,7312.6023999999998],[1164603600,7312.6023999999998],[1164690000,7312.6023999999998],[1164776400,7312.6023999999998],[1164862800,7312.6023999999998],[1164949200,7312.6023999999998],[1165035600,7312.6023999999998],[1165122000,7312.6023999999998],[1165208400,7312.6023999999998],[1165294800,7312.6023999999998],[1165381200,7312.6023999999998],[1165467600,7312.6023999999998],[1165554000,7312.6023999999998],[1165640400,7312.6023999999998],[1165726800,7312.6023999999998],[1165813200,7312.6023999999998],[1165899600,7312.6023999999998],[1165986000,7312.6023999999998],[1166072400,7312.6023999999998],[1166158800,7312.6023999999998],[1166245200,7312.6023999999998],[1166331600,7312.6023999999998],[1166418000,7312.6023999999998],[1166504400,7312.6023999999998],[1166590800,7312.6023999999998],[1166677200,7312.6023999999998],[1166763600,7312.6023999999998],[1166850000,7312.6023999999998],[1166936400,7312.6023999999998],[1167022800,7312.6023999999998],[1167109200,7312.6023999999998],[1167195600,7312.6023999999998],[1167282000,7312.6023999999998],[1167368400,7312.6023999999998],[1167454800,7312.6023999999998],[1167541200,7312.6023999999998],[1167627600,7312.6023999999998],[1167714000,7312.6023999999998],[1167800400,7312.6023999999998],[1167886800,7312.6023999999998],[1167973200,7312.6023999999998],[1168059600,7312.6023999999998],[1168146000,7312.6023999999998],[1168232400,7312.6023999999998],[1168318800,7312.6023999999998],[1168405200,7312.6023999999998],[1168491600,7312.6023999999998],[1168578000,7312.6023999999998],[1168664400,7312.6023999999998],[1168750800,7312.6023999999998],[1168837200,7312.6023999999998],[1168923600,7312.6023999999998],[1169010000,7312.6023999999998],[1169096400,7312.6023999999998],[1169182800,7312.6023999999998],[1169269200,7312.6023999999998],[1169355600,7312.6023999999998],[1169442000,7312.6023999999998],[1169528400,7312.6023999999998],[1169614800,7312.6023999999998],[1169701200,7312.6023999999998],[1169787600,7312.6023999999998],[1169874000,7312.6023999999998],[1169960400,7312.6023999999998],[1170046800,7312.6023999999998],[1170133200,7312.6023999999998],[1170219600,7312.6023999999998],[1170306000,7312.6023999999998],[1170392400,7312.6023999999998],[1170478800,7312.6023999999998],[1170565200,7312.6023999999998],[1170651600,7312.6023999999998],[1170738000,7312.6023999999998],[1170824400,7312.6023999999998],[1170910800,7312.6023999999998],[1170997200,7312.6023999999998],[1171083600,7312.6023999999998],[1171170000,7312.6023999999998],[1171256400,7312.6023999999998],[1171342800,7312.6023999999998],[1171429200,7312.6023999999998],[1171515600,7312.6023999999998],[1171602000,7312.6023999999998],[1171688400,7312.6023999999998],[1171774800,7312.6023999999998],[1171861200,7312.6023999999998],[1171947600,7312.6023999999998],[1172034000,7312.6023999999998],[1172120400,7312.6023999999998],[1172206800,7312.6023999999998],[1172293200,7312.6023999999998],[1172379600,7312.6023999999998],[1172466000,7312.6023999999998],[1172552400,7312.6023999999998],[1172638800,7312.6023999999998],[1172725200,7312.6023999999998],[1172811600,7312.6023999999998],[1172898000,7312.6023999999998],[1172984400,7312.6023999999998],[1173070800,7312.6023999999998],[1173157200,7312.6023999999998],[1173243600,7312.6023999999998],[1173330000,7312.6023999999998],[1173416400,7312.6023999999998],[1173502800,7312.6023999999998],[1173589200,7312.6023999999998],[1173672000,7312.6023999999998],[1173758400,7312.6023999999998],[1173844800,7312.6023999999998],[1173931200,7312.6023999999998],[1174017600,7312.6023999999998],[1174104000,7312.6023999999998],[1174190400,7312.6023999999998],[1174276800,7312.6023999999998],[1174363200,7312.6023999999998],[1174449600,7312.6023999999998],[1174536000,7312.6023999999998],[1174622400,7312.6023999999998],[1174708800,7312.6023999999998],[1174795200,7312.6023999999998],[1174881600,7312.6023999999998],[1174968000,7312.6023999999998],[1175054400,7312.6023999999998],[1175140800,7312.6023999999998],[1175227200,7312.6023999999998],[1175313600,7312.6023999999998],[1175400000,7312.6023999999998],[1175486400,7312.6023999999998],[1175572800,7312.6023999999998],[1175659200,7312.6023999999998],[1175745600,7312.6023999999998],[1175832000,7312.6023999999998],[1175918400,7312.6023999999998],[1176004800,7312.6023999999998],[1176091200,7312.6023999999998],[1176177600,7312.6023999999998],[1176264000,7312.6023999999998],[1176350400,7312.6023999999998],[1176436800,7312.6023999999998],[1176523200,7312.6023999999998],[1176609600,7312.6023999999998],[1176696000,7312.6023999999998],[1176782400,7312.6023999999998],[1176868800,7312.6023999999998],[1176955200,7312.6023999999998],[1177041600,7312.6023999999998],[1177128000,7312.6023999999998],[1177214400,7312.6023999999998],[1177300800,7312.6023999999998],[1177387200,7312.6023999999998],[1177473600,7312.6023999999998],[1177560000,7312.6023999999998],[1177646400,7312.6023999999998],[1177732800,7312.6023999999998],[1177819200,7312.6023999999998],[1177905600,7312.6023999999998],[1177992000,7312.6023999999998],[1178078400,7312.6023999999998],[1178164800,7312.6023999999998],[1178251200,7312.6023999999998],[1178337600,7312.6023999999998],[1178424000,7312.6023999999998],[1178510400,7312.6023999999998],[1178596800,7312.6023999999998],[1178683200,7312.6023999999998],[1178769600,7312.6023999999998],[1178856000,7312.6023999999998],[1178942400,7312.6023999999998],[1179028800,7312.6023999999998],[1179115200,7312.6023999999998],[1179201600,7312.6023999999998],[1179288000,7312.6023999999998],[1179374400,7312.6023999999998],[1179460800,7312.6023999999998],[1179547200,7312.6023999999998],[1179633600,7312.6023999999998],[1179720000,7312.6023999999998],[1179806400,7312.6023999999998],[1179892800,7312.6023999999998],[1179979200,7312.6023999999998],[1180065600,7312.6023999999998],[1180152000,7312.6023999999998],[1180238400,7312.6023999999998],[1180324800,7312.6023999999998],[1180411200,7312.6023999999998],[1180497600,7312.6023999999998],[1180584000,7312.6023999999998],[1180670400,7312.6023999999998],[1180756800,7312.6023999999998],[1180843200,7312.6023999999998],[1180929600,7312.6023999999998],[1181016000,7312.6023999999998],[1181102400,7312.6023999999998],[1181188800,7312.6023999999998],[1181275200,7312.6023999999998],[1181361600,7312.6023999999998],[1181448000,7312.6023999999998],[1181534400,7312.6023999999998],[1181620800,7312.6023999999998],[1181707200,7312.6023999999998],[1181793600,7312.6023999999998],[1181880000,7312.6023999999998],[1181966400,7312.6023999999998],[1182052800,7312.6023999999998],[1182139200,7312.6023999999998],[1182225600,7312.6023999999998],[1182312000,7312.6023999999998],[1182398400,7312.6023999999998],[1182484800,7312.6023999999998],[1182571200,7312.6023999999998],[1182657600,7312.6023999999998],[1182744000,7312.6023999999998],[1182830400,7312.6023999999998],[1182916800,7312.6023999999998],[1183003200,7312.6023999999998],[1183089600,7312.6023999999998],[1183176000,7312.6023999999998],[1183262400,7312.6023999999998],[1183348800,7312.6023999999998],[1183435200,7312.6023999999998],[1183521600,7312.6023999999998],[1183608000,7312.6023999999998],[1183694400,7312.6023999999998],[1183780800,7312.6023999999998],[1183867200,7312.6023999999998],[1183953600,7312.6023999999998],[1184040000,7312.6023999999998],[1184126400,7312.6023999999998],[1184212800,7312.6023999999998],[1184299200,7312.6023999999998],[1184385600,7312.6023999999998],[1184472000,7312.6023999999998],[1184558400,7312.6023999999998],[1184644800,7312.6023999999998],[1184731200,7312.6023999999998],[1184817600,7312.6023999999998],[1184904000,7312.6023999999998],[1184990400,7312.6023999999998],[1185076800,7312.6023999999998],[1185163200,7312.6023999999998],[1185249600,7312.6023999999998],[1185336000,7312.6023999999998],[1185422400,7312.6023999999998],[1185508800,7312.6023999999998],[1185595200,7312.6023999999998],[1185681600,7312.6023999999998],[1185768000,7312.6023999999998],[1185854400,7312.6023999999998],[1185940800,7312.6023999999998],[1186027200,7390.1271999999999],[1186113600,7390.1271999999999],[1186200000,7390.1271999999999],[1186286400,7390.1271999999999],[1186372800,7390.1271999999999],[1186459200,7390.1271999999999],[1186545600,7390.1271999999999],[1186632000,7390.1271999999999],[1186718400,7390.1271999999999],[1186804800,7390.1271999999999],[1186891200,7390.1271999999999],[1186977600,7390.1271999999999],[1187064000,7390.1271999999999],[1187150400,7390.1271999999999],[1187236800,7390.1271999999999],[1187323200,7390.1271999999999],[1187409600,7390.1271999999999],[1187496000,7390.1271999999999],[1187582400,7390.1271999999999],[1187668800,7390.1271999999999],[1187755200,7390.1271999999999],[1187841600,7390.1271999999999],[1187928000,7390.1271999999999],[1188014400,7390.1271999999999],[1188100800,7390.1271999999999],[1188187200,7390.1271999999999],[1188273600,7390.1271999999999],[1188360000,7390.1271999999999],[1188446400,7390.1271999999999],[1188532800,7390.1271999999999],[1188619200,7390.1271999999999],[1188705600,7390.1271999999999],[1188792000,7390.1271999999999],[1188878400,7390.1271999999999],[1188964800,7390.1271999999999],[1189051200,7390.1271999999999],[1189137600,7390.1271999999999],[1189224000,7390.1271999999999],[1189310400,7390.1271999999999],[1189396800,7390.1271999999999],[1189483200,7390.1271999999999],[1189569600,7390.1271999999999],[1189656000,7390.1271999999999],[1189742400,7390.1271999999999],[1189828800,7390.1271999999999],[1189915200,7390.1271999999999],[1190001600,7390.1271999999999],[1190088000,7390.1271999999999],[1190174400,7390.1271999999999],[1190260800,7390.1271999999999],[1190347200,7390.1271999999999],[1190433600,7390.1271999999999],[1190520000,7390.1271999999999],[1190606400,7390.1271999999999],[1190692800,7390.1271999999999],[1190779200,7390.1271999999999],[1190865600,7390.1271999999999],[1190952000,7390.1271999999999],[1191038400,7390.1271999999999],[1191124800,7390.1271999999999],[1191211200,7390.1271999999999],[1191297600,7390.1271999999999],[1191384000,7390.1271999999999],[1191470400,7390.1271999999999],[1191556800,7390.1271999999999],[1191643200,7390.1271999999999],[1191729600,7390.1271999999999],[1191816000,7390.1271999999999],[1191902400,7390.1271999999999],[1191988800,7390.1271999999999],[1192075200,7390.1271999999999],[1192161600,7390.1271999999999],[1192248000,7390.1271999999999],[1192334400,7390.1271999999999],[1192420800,7390.1271999999999],[1192507200,7390.1271999999999],[1192593600,7390.1271999999999],[1192680000,7390.1271999999999],[1192766400,7390.1271999999999],[1192852800,7390.1271999999999],[1192939200,7390.1271999999999],[1193025600,7390.1271999999999],[1193112000,7390.1271999999999],[1193198400,7390.1271999999999],[1193284800,7390.1271999999999],[1193371200,7390.1271999999999],[1193457600,7390.1271999999999],[1193544000,7390.1271999999999],[1193630400,7390.1271999999999],[1193716800,7390.1271999999999],[1193803200,7390.1271999999999],[1193889600,7390.1271999999999],[1193976000,7390.1271999999999],[1194062400,7390.1271999999999],[1194148800,7390.1271999999999],[1194238800,7390.1271999999999],[1194325200,7390.1271999999999],[1194411600,7390.1271999999999],[1194498000,7390.1271999999999],[1194584400,7390.1271999999999],[1194670800,7390.1271999999999],[1194757200,7390.1271999999999],[1194843600,7390.1271999999999],[1194930000,7390.1271999999999],[1195016400,7390.1271999999999],[1195102800,7390.1271999999999],[1195189200,7390.1271999999999],[1195275600,7390.1271999999999],[1195362000,7390.1271999999999],[1195448400,7390.1271999999999],[1195534800,7390.1271999999999],[1195621200,7390.1271999999999],[1195707600,7390.1271999999999],[1195794000,7390.1271999999999],[1195880400,7390.1271999999999],[1195966800,7390.1271999999999],[1196053200,7390.1271999999999],[1196139600,7390.1271999999999],[1196226000,7390.1271999999999],[1196312400,7390.1271999999999],[1196398800,7390.1271999999999],[1196485200,7390.1271999999999],[1196571600,7390.1271999999999],[1196658000,7390.1271999999999],[1196744400,7390.1271999999999],[1196830800,7390.1271999999999],[1196917200,7390.1271999999999],[1197003600,7390.1271999999999],[1197090000,7390.1271999999999],[1197176400,7390.1271999999999],[1197262800,7390.1271999999999],[1197349200,7390.1271999999999],[1197435600,7390.1271999999999],[1197522000,7390.1271999999999],[1197608400,7390.1271999999999],[1197694800,7390.1271999999999],[1197781200,7390.1271999999999],[1197867600,7390.1271999999999],[1197954000,7390.1271999999999],[1198040400,7390.1271999999999],[1198126800,7390.1271999999999],[1198213200,7390.1271999999999],[1198299600,7390.1271999999999],[1198386000,7390.1271999999999],[1198472400,7390.1271999999999],[1198558800,7390.1271999999999],[1198645200,7390.1271999999999],[1198731600,7390.1271999999999],[1198818000,7390.1271999999999],[1198904400,7390.1271999999999],[1198990800,7390.1271999999999],[1199077200,7390.1271999999999],[1199163600,7390.1271999999999],[1199250000,7390.1271999999999],[1199336400,7390.1271999999999],[1199422800,7390.1271999999999],[1199509200,7390.1271999999999],[1199595600,7390.1271999999999],[1199682000,7390.1271999999999],[1199768400,7390.1271999999999],[1199854800,7390.1271999999999],[1199941200,7390.1271999999999],[1200027600,7390.1271999999999],[1200114000,7390.1271999999999],[1200200400,7390.1271999999999],[1200286800,7390.1271999999999],[1200373200,7390.1271999999999],[1200459600,7390.1271999999999],[1200546000,7390.1271999999999],[1200632400,7390.1271999999999],[1200718800,7390.1271999999999],[1200805200,7390.1271999999999],[1200891600,7390.1271999999999],[1200978000,7390.1271999999999],[1201064400,7390.1271999999999],[1201150800,7390.1271999999999],[1201237200,7390.1271999999999],[1201323600,7390.1271999999999],[1201410000,7390.1271999999999],[1201496400,7390.1271999999999],[1201582800,7390.1271999999999],[1201669200,7390.1271999999999],[1201755600,7390.1271999999999],[1201842000,7390.1271999999999],[1201928400,7390.1271999999999],[1202014800,7390.1271999999999],[1202101200,7390.1271999999999],[1202187600,7390.1271999999999],[1202274000,7390.1271999999999],[1202360400,7390.1271999999999],[1202446800,7390.1271999999999],[1202533200,7390.1271999999999],[1202619600,7390.1271999999999],[1202706000,7390.1271999999999],[1202792400,7390.1271999999999],[1202878800,7390.1271999999999],[1202965200,7390.1271999999999],[1203051600,7390.1271999999999],[1203138000,7390.1271999999999],[1203224400,7390.1271999999999],[1203310800,7390.1271999999999],[1203397200,7390.1271999999999],[1203483600,7390.1271999999999],[1203570000,7390.1271999999999],[1203656400,7390.1271999999999],[1203742800,7390.1271999999999],[1203829200,7390.1271999999999],[1203915600,7390.1271999999999],[1204002000,7390.1271999999999],[1204088400,7390.1271999999999],[1204174800,7390.1271999999999],[1204261200,7390.1271999999999],[1204347600,7390.1271999999999],[1204434000,7390.1271999999999],[1204520400,7390.1271999999999],[1204606800,7390.1271999999999],[1204693200,7390.1271999999999],[1204779600,7390.1271999999999],[1204866000,7390.1271999999999],[1204952400,7390.1271999999999],[1205038800,7390.1271999999999],[1205121600,7390.1271999999999],[1205208000,7390.1271999999999],[1205294400,7390.1271999999999],[1205380800,7390.1271999999999],[1205467200,7390.1271999999999],[1205553600,7390.1271999999999],[1205640000,7390.1271999999999],[1205726400,7390.1271999999999],[1205812800,7390.1271999999999],[1205899200,7390.1271999999999],[1205985600,7390.1271999999999],[1206072000,7390.1271999999999],[1206158400,7390.1271999999999],[1206244800,7390.1271999999999],[1206331200,7390.1271999999999],[1206417600,7390.1271999999999],[1206504000,7390.1271999999999],[1206590400,7390.1271999999999],[1206676800,7390.1271999999999],[1206763200,7390.1271999999999],[1206849600,7390.1271999999999],[1206936000,7390.1271999999999],[1207022400,7390.1271999999999],[1207108800,7390.1271999999999],[1207195200,7390.1271999999999],[1207281600,7390.1271999999999],[1207368000,7390.1271999999999],[1207454400,7390.1271999999999],[1207540800,7390.1271999999999],[1207627200,7390.1271999999999],[1207713600,7390.1271999999999],[1207800000,7390.1271999999999],[1207886400,7390.1271999999999],[1207972800,7390.1271999999999],[1208059200,7390.1271999999999],[1208145600,7390.1271999999999],[1208232000,7390.1271999999999],[1208318400,7390.1271999999999],[1208404800,7390.1271999999999],[1208491200,7390.1271999999999],[1208577600,7390.1271999999999],[1208664000,7390.1271999999999],[1208750400,7390.1271999999999],[1208836800,7390.1271999999999],[1208923200,7390.1271999999999],[1209009600,7390.1271999999999],[1209096000,7390.1271999999999],[1209182400,7390.1271999999999],[1209268800,7390.1271999999999],[1209355200,7390.1271999999999],[1209441600,7390.1271999999999],[1209528000,7390.1271999999999],[1209614400,7390.1271999999999],[1209700800,7390.1271999999999],[1209787200,7390.1271999999999],[1209873600,7390.1271999999999],[1209960000,7390.1271999999999],[1210046400,7390.1271999999999],[1210132800,7390.1271999999999],[1210219200,7390.1271999999999],[1210305600,7390.1271999999999],[1210392000,7390.1271999999999],[1210478400,7390.1271999999999],[1210564800,7390.1271999999999],[1210651200,7390.1271999999999],[1210737600,7390.1271999999999],[1210824000,7390.1271999999999],[1210910400,7390.1271999999999],[1210996800,7390.1271999999999],[1211083200,7390.1271999999999],[1211169600,7390.1271999999999],[1211256000,7390.1271999999999],[1211342400,7390.1271999999999],[1211428800,7390.1271999999999],[1211515200,7390.1271999999999],[1211601600,7390.1271999999999],[1211688000,7390.1271999999999],[1211774400,7390.1271999999999],[1211860800,7390.1271999999999],[1211947200,7390.1271999999999],[1212033600,7390.1271999999999],[1212120000,7390.1271999999999],[1212206400,7390.1271999999999],[1212292800,7390.1271999999999],[1212379200,7390.1271999999999],[1212465600,7390.1271999999999],[1212552000,7390.1271999999999],[1212638400,7390.1271999999999],[1212724800,7390.1271999999999],[1212811200,7390.1271999999999],[1212897600,7390.1271999999999],[1212984000,7390.1271999999999],[1213070400,7390.1271999999999],[1213156800,7390.1271999999999],[1213243200,7390.1271999999999],[1213329600,7390.1271999999999],[1213416000,7390.1271999999999],[1213502400,7390.1271999999999],[1213588800,7390.1271999999999],[1213675200,7390.1271999999999],[1213761600,7390.1271999999999],[1213848000,7390.1271999999999],[1213934400,7390.1271999999999],[1214020800,7390.1271999999999],[1214107200,7390.1271999999999],[1214193600,7390.1271999999999],[1214280000,7390.1271999999999],[1214366400,7390.1271999999999],[1214452800,7390.1271999999999],[1214539200,7390.1271999999999],[1214625600,7390.1271999999999],[1214712000,7390.1271999999999],[1214798400,7390.1271999999999],[1214884800,7390.1271999999999],[1214971200,7390.1271999999999],[1215057600,7390.1271999999999],[1215144000,7390.1271999999999],[1215230400,7390.1271999999999],[1215316800,7390.1271999999999],[1215403200,7390.1271999999999],[1215489600,7390.1271999999999],[1215576000,7390.1271999999999],[1215662400,7390.1271999999999],[1215748800,7390.1271999999999],[1215835200,7390.1271999999999],[1215921600,7390.1271999999999],[1216008000,7390.1271999999999],[1216094400,7390.1271999999999],[1216180800,7390.1271999999999],[1216267200,7390.1271999999999],[1216353600,7390.1271999999999],[1216440000,7390.1271999999999],[1216526400,7390.1271999999999],[1216612800,7390.1271999999999],[1216699200,7390.1271999999999],[1216785600,7390.1271999999999],[1216872000,7390.1271999999999],[1216958400,7390.1271999999999],[1217044800,7390.1271999999999],[1217131200,7390.1271999999999],[1217217600,7390.1271999999999],[1217304000,7390.1271999999999],[1217390400,7390.1271999999999],[1217476800,7390.1271999999999],[1217563200,7390.1271999999999]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8533.0769],[1249444800,8533.0769],[1249531200,8533.0769],[1249617600,8533.0769],[1249704000,8533.0769],[1249790400,8533.0769],[1249876800,8533.0769],[1249963200,8533.0769],[1250049600,8533.0769],[1250136000,8533.0769],[1250222400,8533.0769],[1250308800,8533.0769],[1250395200,8533.0769],[1250481600,8533.0769],[1250568000,8533.0769],[1250654400,8533.0769],[1250740800,8533.0769],[1250827200,8533.0769],[1250913600,8533.0769],[1251000000,8533.0769],[1251086400,8533.0769],[1251172800,8533.0769],[1251259200,8533.0769],[1251345600,8533.0769],[1251432000,8533.0769],[1251518400,8533.0769],[1251604800,8533.0769],[1251691200,8533.0769],[1251777600,8533.0769],[1251864000,8533.0769],[1251950400,8533.0769],[1252036800,8533.0769],[1252123200,8533.0769],[1252209600,8533.0769],[1252296000,8533.0769],[1252382400,8533.0769],[1252468800,8533.0769],[1252555200,8533.0769],[1252641600,8533.0769],[1252728000,8533.0769],[1252814400,8533.0769],[1252900800,8533.0769],[1252987200,8533.0769],[1253073600,8533.0769],[1253160000,8533.0769],[1253246400,8533.0769],[1253332800,8533.0769],[1253419200,8533.0769],[1253505600,8533.0769],[1253592000,8533.0769],[1253678400,8533.0769],[1253764800,8533.0769],[1253851200,8533.0769],[1253937600,8533.0769],[1254024000,8533.0769],[1254110400,8533.0769],[1254196800,8533.0769],[1254283200,8533.0769],[1254369600,8533.0769],[1254456000,8533.0769],[1254542400,8533.0769],[1254628800,8533.0769],[1254715200,8533.0769],[1254801600,8533.0769],[1254888000,8533.0769],[1254974400,8533.0769],[1255060800,8533.0769],[1255147200,8533.0769],[1255233600,8533.0769],[1255320000,8533.0769],[1255406400,8533.0769],[1255492800,8533.0769],[1255579200,8533.0769],[1255665600,8533.0769],[1255752000,8533.0769],[1255838400,8533.0769],[1255924800,8533.0769],[1256011200,8533.0769],[1256097600,8533.0769],[1256184000,8533.0769],[1256270400,8533.0769],[1256356800,8533.0769],[1256443200,8533.0769],[1256529600,8533.0769],[1256616000,8533.0769],[1256702400,8533.0769],[1256788800,8533.0769],[1256875200,8533.0769],[1256961600,8533.0769],[1257048000,8533.0769],[1257138000,8533.0769],[1257224400,8533.0769],[1257310800,8533.0769],[1257397200,8533.0769],[1257483600,8533.0769],[1257570000,8533.0769],[1257656400,8533.0769],[1257742800,8533.0769],[1257829200,8533.0769],[1257915600,8533.0769],[1258002000,8533.0769],[1258088400,8533.0769],[1258174800,8533.0769],[1258261200,8533.0769],[1258347600,8533.0769],[1258434000,8533.0769],[1258520400,8533.0769],[1258606800,8533.0769],[1258693200,8533.0769],[1258779600,8533.0769],[1258866000,8533.0769],[1258952400,8533.0769],[1259038800,8533.0769],[1259125200,8533.0769],[1259211600,8533.0769],[1259298000,8533.0769],[1259384400,8533.0769],[1259470800,8533.0769],[1259557200,8533.0769],[1259643600,8533.0769],[1259730000,8533.0769],[1259816400,8533.0769],[1259902800,8533.0769],[1259989200,8533.0769],[1260075600,8533.0769],[1260162000,8533.0769],[1260248400,8533.0769],[1260334800,8533.0769],[1260421200,8533.0769],[1260507600,8533.0769],[1260594000,8533.0769],[1260680400,8533.0769],[1260766800,8533.0769],[1260853200,8533.0769],[1260939600,8533.0769],[1261026000,8533.0769],[1261112400,8533.0769],[1261198800,8533.0769],[1261285200,8533.0769],[1261371600,8533.0769],[1261458000,8533.0769],[1261544400,8533.0769],[1261630800,8533.0769],[1261717200,8533.0769],[1261803600,8533.0769],[1261890000,8533.0769],[1261976400,8533.0769],[1262062800,8533.0769],[1262149200,8533.0769],[1262235600,8533.0769],[1262322000,8533.0769],[1262408400,8533.0769],[1262494800,8533.0769],[1262581200,8533.0769],[1262667600,8533.0769],[1262754000,8533.0769],[1262840400,8533.0769],[1262926800,8533.0769],[1263013200,8533.0769],[1263099600,8533.0769],[1263186000,8533.0769],[1263272400,8533.0769],[1263358800,8533.0769],[1263445200,8533.0769],[1263531600,8533.0769],[1263618000,8533.0769],[1263704400,8533.0769],[1263790800,8533.0769],[1263877200,8533.0769],[1263963600,8533.0769],[1264050000,8533.0769],[1264136400,8533.0769],[1264222800,8533.0769],[1264309200,8533.0769],[1264395600,8533.0769],[1264482000,8533.0769],[1264568400,8533.0769],[1264654800,8533.0769],[1264741200,8533.0769],[1264827600,8533.0769],[1264914000,8533.0769],[1265000400,8533.0769],[1265086800,8533.0769],[1265173200,8533.0769],[1265259600,8533.0769],[1265346000,8533.0769],[1265432400,8533.0769],[1265518800,8533.0769],[1265605200,8533.0769],[1265691600,8533.0769],[1265778000,8533.0769],[1265864400,8533.0769],[1265950800,8533.0769],[1266037200,8533.0769],[1266123600,8533.0769],[1266210000,8533.0769],[1266296400,8533.0769],[1266382800,8533.0769],[1266469200,8533.0769],[1266555600,8533.0769],[1266642000,8533.0769],[1266728400,8533.0769],[1266814800,8533.0769],[1266901200,8533.0769],[1266987600,8533.0769],[1267074000,8533.0769],[1267160400,8533.0769],[1267246800,8533.0769],[1267333200,8533.0769],[1267419600,8533.0769],[1267506000,8533.0769],[1267592400,8533.0769],[1267678800,8533.0769],[1267765200,8533.0769],[1267851600,8533.0769],[1267938000,8533.0769],[1268024400,8533.0769],[1268110800,8533.0769],[1268197200,8533.0769],[1268283600,8533.0769],[1268370000,8533.0769],[1268456400,8533.0769],[1268542800,8533.0769],[1268625600,8533.0769],[1268712000,8533.0769],[1268798400,8533.0769],[1268884800,8533.0769],[1268971200,8533.0769],[1269057600,8533.0769],[1269144000,8533.0769],[1269230400,8533.0769],[1269316800,8533.0769],[1269403200,8533.0769],[1269489600,8533.0769],[1269576000,8533.0769],[1269662400,8533.0769],[1269748800,8533.0769],[1269835200,8533.0769],[1269921600,8533.0769],[1270008000,8533.0769],[1270094400,8533.0769],[1270180800,8533.0769],[1270267200,8533.0769],[1270353600,8533.0769],[1270440000,8533.0769],[1270526400,8533.0769],[1270612800,8533.0769],[1270699200,8533.0769],[1270785600,8533.0769],[1270872000,8533.0769],[1270958400,8533.0769],[1271044800,8533.0769],[1271131200,8533.0769],[1271217600,8533.0769],[1271304000,8533.0769],[1271390400,8533.0769],[1271476800,8533.0769],[1271563200,8533.0769],[1271649600,8533.0769],[1271736000,8533.0769],[1271822400,8533.0769],[1271908800,8533.0769],[1271995200,8533.0769],[1272081600,8533.0769],[1272168000,8533.0769],[1272254400,8533.0769],[1272340800,8533.0769],[1272427200,8533.0769],[1272513600,8533.0769],[1272600000,8533.0769],[1272686400,8533.0769],[1272772800,8533.0769],[1272859200,8533.0769],[1272945600,8533.0769],[1273032000,8533.0769],[1273118400,8533.0769],[1273204800,8533.0769],[1273291200,8533.0769],[1273377600,8533.0769],[1273464000,8533.0769],[1273550400,8533.0769],[1273636800,8533.0769],[1273723200,8533.0769],[1273809600,8533.0769],[1273896000,8533.0769],[1273982400,8533.0769],[1274068800,8533.0769],[1274155200,8533.0769],[1274241600,8533.0769],[1274328000,8533.0769],[1274414400,8533.0769],[1274500800,8533.0769],[1274587200,8533.0769],[1274673600,8533.0769],[1274760000,8533.0769],[1274846400,8533.0769],[1274932800,8533.0769],[1275019200,8533.0769],[1275105600,8533.0769],[1275192000,8533.0769],[1275278400,8533.0769],[1275364800,8533.0769],[1275451200,8533.0769],[1275537600,8533.0769],[1275624000,8533.0769],[1275710400,8533.0769],[1275796800,8533.0769],[1275883200,8533.0769],[1275969600,8533.0769],[1276056000,8533.0769],[1276142400,8533.0769],[1276228800,8533.0769],[1276315200,8533.0769],[1276401600,8533.0769],[1276488000,8533.0769],[1276574400,8533.0769],[1276660800,8533.0769],[1276747200,8533.0769],[1276833600,8533.0769],[1276920000,8533.0769],[1277006400,8533.0769],[1277092800,8533.0769],[1277179200,8533.0769],[1277265600,8533.0769],[1277352000,8533.0769],[1277438400,8533.0769],[1277524800,8533.0769],[1277611200,8533.0769],[1277697600,8533.0769],[1277784000,8533.0769],[1277870400,8533.0769],[1277956800,8533.0769],[1278043200,8533.0769],[1278129600,8533.0769],[1278216000,8533.0769],[1278302400,8533.0769],[1278388800,8533.0769],[1278475200,8533.0769],[1278561600,8533.0769],[1278648000,8533.0769],[1278734400,8533.0769],[1278820800,8533.0769],[1278907200,8533.0769],[1278993600,8533.0769],[1279080000,8533.0769],[1279166400,8533.0769],[1279252800,8533.0769],[1279339200,8533.0769],[1279425600,8533.0769],[1279512000,8533.0769],[1279598400,8533.0769],[1279684800,8533.0769],[1279771200,8533.0769],[1279857600,8533.0769],[1279944000,8533.0769],[1280030400,8533.0769],[1280116800,8533.0769],[1280203200,8533.0769],[1280289600,8533.0769],[1280376000,8533.0769],[1280462400,8533.0769],[1280548800,8533.0769],[1280635200,8533.0769],[1280721600,8533.0769],[1312257600,10983.234899999999],[1312344000,10983.234899999999],[1312430400,10983.234899999999],[1312516800,10983.234899999999],[1312603200,10983.234899999999],[1312689600,10983.234899999999],[1312776000,10983.234899999999],[1312862400,10983.234899999999],[1312948800,10983.234899999999],[1313035200,10983.234899999999],[1313121600,10983.234899999999],[1313208000,10983.234899999999],[1313294400,10983.234899999999],[1313380800,10983.234899999999],[1313467200,10983.234899999999],[1313553600,10983.234899999999],[1313640000,10983.234899999999],[1313726400,10983.234899999999],[1313812800,10983.234899999999],[1313899200,10983.234899999999],[1313985600,10983.234899999999],[1314072000,10983.234899999999],[1314158400,10983.234899999999],[1314244800,10983.234899999999],[1314331200,10983.234899999999],[1314417600,10983.234899999999],[1314504000,10983.234899999999],[1314590400,10983.234899999999],[1314676800,10983.234899999999],[1314763200,10983.234899999999],[1314849600,10983.234899999999],[1314936000,10983.234899999999],[1315022400,10983.234899999999],[1315108800,10983.234899999999],[1315195200,10983.234899999999],[1315281600,10983.234899999999],[1315368000,10983.234899999999],[1315454400,10983.234899999999],[1315540800,10983.234899999999],[1315627200,10983.234899999999],[1315713600,10983.234899999999],[1315800000,10983.234899999999],[1315886400,10983.234899999999],[1315972800,10983.234899999999],[1316059200,10983.234899999999],[1316145600,10983.234899999999],[1316232000,10983.234899999999],[1316318400,10983.234899999999],[1316404800,10983.234899999999],[1316491200,10983.234899999999],[1316577600,10983.234899999999],[1316664000,10983.234899999999],[1316750400,10983.234899999999],[1316836800,10983.234899999999],[1316923200,10983.234899999999],[1317009600,10983.234899999999],[1317096000,10983.234899999999],[1317182400,10983.234899999999],[1317268800,10983.234899999999],[1317355200,10983.234899999999],[1317441600,10983.234899999999],[1317528000,10983.234899999999],[1317614400,10983.234899999999],[1317700800,10983.234899999999],[1317787200,10983.234899999999],[1317873600,10983.234899999999],[1317960000,10983.234899999999],[1318046400,10983.234899999999],[1318132800,10983.234899999999],[1318219200,10983.234899999999],[1318305600,10983.234899999999],[1318392000,10983.234899999999],[1318478400,10983.234899999999],[1318564800,10983.234899999999],[1318651200,10983.234899999999],[1318737600,10983.234899999999],[1318824000,10983.234899999999],[1318910400,10983.234899999999],[1318996800,10983.234899999999],[1319083200,10983.234899999999],[1319169600,10983.234899999999],[1319256000,10983.234899999999],[1319342400,10983.234899999999],[1319428800,10983.234899999999],[1319515200,10983.234899999999],[1319601600,10983.234899999999],[1319688000,10983.234899999999],[1319774400,10983.234899999999],[1319860800,10983.234899999999],[1319947200,10983.234899999999],[1320033600,10983.234899999999],[1320120000,10983.234899999999],[1320206400,10983.234899999999],[1320292800,10983.234899999999],[1320379200,10983.234899999999],[1320465600,10983.234899999999],[1320552000,10983.234899999999],[1320642000,10983.234899999999],[1320728400,10983.234899999999],[1320814800,10983.234899999999],[1320901200,10983.234899999999],[1320987600,10983.234899999999],[1321074000,10983.234899999999],[1321160400,10983.234899999999],[1321246800,10983.234899999999],[1321333200,10983.234899999999],[1321419600,10983.234899999999],[1321506000,10983.234899999999],[1321592400,10983.234899999999],[1321678800,10983.234899999999],[1321765200,10983.234899999999],[1321851600,10983.234899999999],[1321938000,10983.234899999999],[1322024400,10983.234899999999],[1322110800,10983.234899999999],[1322197200,10983.234899999999],[1322283600,10983.234899999999],[1322370000,10983.234899999999],[1322456400,10983.234899999999],[1322542800,10983.234899999999],[1322629200,10983.234899999999],[1322715600,10983.234899999999],[1322802000,10983.234899999999],[1322888400,10983.234899999999],[1322974800,10983.234899999999],[1323061200,10983.234899999999],[1323147600,10983.234899999999],[1323234000,10983.234899999999],[1323320400,10983.234899999999],[1323406800,10983.234899999999],[1323493200,10983.234899999999],[1323579600,10983.234899999999],[1323666000,10983.234899999999],[1323752400,10983.234899999999],[1323838800,10983.234899999999],[1323925200,10983.234899999999],[1324011600,10983.234899999999],[1324098000,10983.234899999999],[1324184400,10983.234899999999],[1324270800,10983.234899999999],[1324357200,10983.234899999999],[1324443600,10983.234899999999],[1324530000,10983.234899999999],[1324616400,10983.234899999999],[1324702800,10983.234899999999],[1324789200,10983.234899999999],[1324875600,10983.234899999999],[1324962000,10983.234899999999],[1325048400,10983.234899999999],[1325134800,10983.234899999999],[1325221200,10983.234899999999],[1325307600,10983.234899999999],[1325394000,10983.234899999999],[1325480400,10983.234899999999],[1325566800,10983.234899999999],[1325653200,10983.234899999999],[1325739600,10983.234899999999],[1325826000,10983.234899999999],[1325912400,10983.234899999999],[1325998800,10983.234899999999],[1326085200,10983.234899999999],[1326171600,10983.234899999999],[1326258000,10983.234899999999],[1326344400,10983.234899999999],[1326430800,10983.234899999999],[1326517200,10983.234899999999],[1326603600,10983.234899999999],[1326690000,10983.234899999999],[1326776400,10983.234899999999],[1326862800,10983.234899999999],[1326949200,10983.234899999999],[1327035600,10983.234899999999],[1327122000,10983.234899999999],[1327208400,10983.234899999999],[1327294800,10983.234899999999],[1327381200,10983.234899999999],[1327467600,10983.234899999999],[1327554000,10983.234899999999],[1327640400,10983.234899999999],[1327726800,10983.234899999999],[1327813200,10983.234899999999],[1327899600,10983.234899999999],[1327986000,10983.234899999999],[1328072400,10983.234899999999],[1328158800,10983.234899999999],[1328245200,10983.234899999999],[1328331600,10983.234899999999],[1328418000,10983.234899999999],[1328504400,10983.234899999999],[1328590800,10983.234899999999],[1328677200,10983.234899999999],[1328763600,10983.234899999999],[1328850000,10983.234899999999],[1328936400,10983.234899999999],[1329022800,10983.234899999999],[1329109200,10983.234899999999],[1329195600,10983.234899999999],[1329282000,10983.234899999999],[1329368400,10983.234899999999],[1329454800,10983.234899999999],[1329541200,10983.234899999999],[1329627600,10983.234899999999],[1329714000,10983.234899999999],[1329800400,10983.234899999999],[1329886800,10983.234899999999],[1329973200,10983.234899999999],[1330059600,10983.234899999999],[1330146000,10983.234899999999],[1330232400,10983.234899999999],[1330318800,10983.234899999999],[1330405200,10983.234899999999],[1330491600,10983.234899999999],[1330578000,10983.234899999999],[1330664400,10983.234899999999],[1330750800,10983.234899999999],[1330837200,10983.234899999999],[1330923600,10983.234899999999],[1331010000,10983.234899999999],[1331096400,10983.234899999999],[1331182800,10983.234899999999],[1331269200,10983.234899999999],[1331355600,10983.234899999999],[1331442000,10983.234899999999],[1331524800,10983.234899999999],[1331611200,10983.234899999999],[1331697600,10983.234899999999],[1331784000,10983.234899999999],[1331870400,10983.234899999999],[1331956800,10983.234899999999],[1332043200,10983.234899999999],[1332129600,10983.234899999999],[1332216000,10983.234899999999],[1332302400,10983.234899999999],[1332388800,10983.234899999999],[1332475200,10983.234899999999],[1332561600,10983.234899999999],[1332648000,10983.234899999999],[1332734400,10983.234899999999],[1332820800,10983.234899999999],[1332907200,10983.234899999999],[1332993600,10983.234899999999],[1333080000,10983.234899999999],[1333166400,10983.234899999999],[1333252800,10983.234899999999],[1333339200,10983.234899999999],[1333425600,10983.234899999999],[1333512000,10983.234899999999],[1333598400,10983.234899999999],[1333684800,10983.234899999999],[1333771200,10983.234899999999],[1333857600,10983.234899999999],[1333944000,10983.234899999999],[1334030400,10983.234899999999],[1334116800,10983.234899999999],[1334203200,10983.234899999999],[1334289600,10983.234899999999],[1334376000,10983.234899999999],[1334462400,10983.234899999999],[1334548800,10983.234899999999],[1334635200,10983.234899999999],[1334721600,10983.234899999999],[1334808000,10983.234899999999],[1334894400,10983.234899999999],[1334980800,10983.234899999999],[1335067200,10983.234899999999],[1335153600,10983.234899999999],[1335240000,10983.234899999999],[1335326400,10983.234899999999],[1335412800,10983.234899999999],[1335499200,10983.234899999999],[1335585600,10983.234899999999],[1335672000,10983.234899999999],[1335758400,10983.234899999999],[1335844800,10983.234899999999],[1335931200,10983.234899999999],[1336017600,10983.234899999999],[1336104000,10983.234899999999],[1336190400,10983.234899999999],[1336276800,10983.234899999999],[1336363200,10983.234899999999],[1336449600,10983.234899999999],[1336536000,10983.234899999999],[1336622400,10983.234899999999],[1336708800,10983.234899999999],[1336795200,10983.234899999999],[1336881600,10983.234899999999],[1336968000,10983.234899999999],[1337054400,10983.234899999999],[1337140800,10983.234899999999],[1337227200,10983.234899999999],[1337313600,10983.234899999999],[1337400000,10983.234899999999],[1337486400,10983.234899999999],[1337572800,10983.234899999999],[1337659200,10983.234899999999],[1337745600,10983.234899999999],[1337832000,10983.234899999999],[1337918400,10983.234899999999],[1338004800,10983.234899999999],[1338091200,10983.234899999999],[1338177600,10983.234899999999],[1338264000,10983.234899999999],[1338350400,10983.234899999999],[1338436800,10983.234899999999],[1338523200,10983.234899999999],[1338609600,10983.234899999999],[1338696000,10983.234899999999],[1338782400,10983.234899999999],[1338868800,10983.234899999999],[1338955200,10983.234899999999],[1339041600,10983.234899999999],[1339128000,10983.234899999999],[1339214400,10983.234899999999],[1339300800,10983.234899999999],[1339387200,10983.234899999999],[1339473600,10983.234899999999],[1339560000,10983.234899999999],[1339646400,10983.234899999999],[1339732800,10983.234899999999],[1339819200,10983.234899999999],[1339905600,10983.234899999999],[1339992000,10983.234899999999],[1340078400,10983.234899999999],[1340164800,10983.234899999999],[1340251200,10983.234899999999],[1340337600,10983.234899999999],[1340424000,10983.234899999999],[1340510400,10983.234899999999],[1340596800,10983.234899999999],[1340683200,10983.234899999999],[1340769600,10983.234899999999],[1340856000,10983.234899999999],[1340942400,10983.234899999999],[1341028800,10983.234899999999],[1341115200,10983.234899999999],[1341201600,10983.234899999999],[1341288000,10983.234899999999],[1341374400,10983.234899999999],[1341460800,10983.234899999999],[1341547200,10983.234899999999],[1341633600,10983.234899999999],[1341720000,10983.234899999999],[1341806400,10983.234899999999],[1341892800,10983.234899999999],[1341979200,10983.234899999999],[1342065600,10983.234899999999],[1342152000,10983.234899999999],[1342238400,10983.234899999999],[1342324800,10983.234899999999],[1342411200,10983.234899999999],[1342497600,10983.234899999999],[1342584000,10983.234899999999],[1342670400,10983.234899999999],[1342756800,10983.234899999999],[1342843200,10983.234899999999],[1342929600,10983.234899999999],[1343016000,10983.234899999999],[1343102400,10983.234899999999],[1343188800,10983.234899999999],[1343275200,10983.234899999999],[1343361600,10983.234899999999],[1343448000,10983.234899999999],[1343534400,10983.234899999999],[1343620800,10983.234899999999],[1343707200,10983.234899999999],[1343793600,10983.234899999999],[1343880000,11783.940399999999],[1343966400,11783.940399999999],[1344052800,11783.940399999999],[1344139200,11783.940399999999],[1344225600,11783.940399999999],[1344312000,11783.940399999999],[1344398400,11783.940399999999],[1344484800,11783.940399999999],[1344571200,11783.940399999999],[1344657600,11783.940399999999],[1344744000,11783.940399999999],[1344830400,11783.940399999999],[1344916800,11783.940399999999],[1345003200,11783.940399999999],[1345089600,11783.940399999999],[1345176000,11783.940399999999],[1345262400,11783.940399999999],[1345348800,11783.940399999999],[1345435200,11783.940399999999],[1345521600,11783.940399999999],[1345608000,11783.940399999999],[1345694400,11783.940399999999],[1345780800,11783.940399999999],[1345867200,11783.940399999999],[1345953600,11783.940399999999],[1346040000,11783.940399999999],[1346126400,11783.940399999999],[1346212800,11783.940399999999],[1346299200,11783.940399999999],[1346385600,11783.940399999999],[1346472000,11783.940399999999],[1346558400,11783.940399999999],[1346644800,11783.940399999999],[1346731200,11783.940399999999],[1346817600,11783.940399999999],[1346904000,11783.940399999999],[1346990400,11783.940399999999],[1347076800,11783.940399999999],[1347163200,11783.940399999999],[1347249600,11783.940399999999],[1347336000,11783.940399999999],[1347422400,11783.940399999999],[1347508800,11783.940399999999],[1347595200,11783.940399999999],[1347681600,11783.940399999999],[1347768000,11783.940399999999],[1347854400,11783.940399999999],[1347940800,11783.940399999999],[1348027200,11783.940399999999],[1348113600,11783.940399999999],[1348200000,11783.940399999999],[1348286400,11783.940399999999],[1348372800,11783.940399999999],[1348459200,11783.940399999999],[1348545600,11783.940399999999],[1348632000,11783.940399999999],[1348718400,11783.940399999999],[1348804800,11783.940399999999],[1348891200,11783.940399999999],[1348977600,11783.940399999999],[1349064000,11783.940399999999],[1349150400,11783.940399999999],[1349236800,11783.940399999999],[1349323200,11783.940399999999],[1349409600,11783.940399999999],[1349496000,11783.940399999999],[1349582400,11783.940399999999],[1349668800,11783.940399999999],[1349755200,11783.940399999999],[1349841600,11783.940399999999],[1349928000,11783.940399999999],[1350014400,11783.940399999999],[1350100800,11783.940399999999],[1350187200,11783.940399999999],[1350273600,11783.940399999999],[1350360000,11783.940399999999],[1350446400,11783.940399999999],[1350532800,11783.940399999999],[1350619200,11783.940399999999],[1350705600,11783.940399999999],[1350792000,11783.940399999999],[1350878400,11783.940399999999],[1350964800,11783.940399999999],[1351051200,11783.940399999999],[1351137600,11783.940399999999],[1351224000,11783.940399999999],[1351310400,11783.940399999999],[1351396800,11783.940399999999],[1351483200,11783.940399999999],[1351569600,11783.940399999999],[1351656000,11783.940399999999],[1351742400,11783.940399999999],[1351828800,11783.940399999999],[1351915200,11783.940399999999],[1352001600,11783.940399999999],[1352091600,11783.940399999999],[1352178000,11783.940399999999],[1352264400,11783.940399999999],[1352350800,11783.940399999999],[1352437200,11783.940399999999],[1352523600,11783.940399999999],[1352610000,11783.940399999999],[1352696400,11783.940399999999],[1352782800,11783.940399999999],[1352869200,11783.940399999999],[1352955600,11783.940399999999],[1353042000,11783.940399999999],[1353128400,11783.940399999999],[1353214800,11783.940399999999],[1353301200,11783.940399999999],[1353387600,11783.940399999999],[1353474000,11783.940399999999],[1353560400,11783.940399999999],[1353646800,11783.940399999999],[1353733200,11783.940399999999],[1353819600,11783.940399999999],[1353906000,11783.940399999999],[1353992400,11783.940399999999],[1354078800,11783.940399999999],[1354165200,11783.940399999999],[1354251600,11783.940399999999],[1354338000,11783.940399999999],[1354424400,11783.940399999999],[1354510800,11783.940399999999],[1354597200,11783.940399999999],[1354683600,11783.940399999999],[1354770000,11783.940399999999],[1354856400,11783.940399999999],[1354942800,11783.940399999999],[1355029200,11783.940399999999],[1355115600,11783.940399999999],[1355202000,11783.940399999999],[1355288400,11783.940399999999],[1355374800,11783.940399999999],[1355461200,11783.940399999999],[1355547600,11783.940399999999],[1355634000,11783.940399999999],[1355720400,11783.940399999999],[1355806800,11783.940399999999],[1355893200,11783.940399999999],[1355979600,11783.940399999999],[1356066000,11783.940399999999],[1356152400,11783.940399999999],[1356238800,11783.940399999999],[1356325200,11783.940399999999],[1356411600,11783.940399999999],[1356498000,11783.940399999999],[1356584400,11783.940399999999],[1356670800,11783.940399999999],[1356757200,11783.940399999999],[1356843600,11783.940399999999],[1356930000,11783.940399999999],[1357016400,11783.940399999999],[1357102800,11783.940399999999],[1357189200,11783.940399999999],[1357275600,11783.940399999999],[1357362000,11783.940399999999],[1357448400,11783.940399999999],[1357534800,11783.940399999999],[1357621200,11783.940399999999],[1357707600,11783.940399999999],[1357794000,11783.940399999999],[1357880400,11783.940399999999],[1357966800,11783.940399999999],[1358053200,11783.940399999999],[1358139600,11783.940399999999],[1358226000,11783.940399999999],[1358312400,11783.940399999999],[1358398800,11783.940399999999],[1358485200,11783.940399999999],[1358571600,11783.940399999999],[1358658000,11783.940399999999],[1358744400,11783.940399999999],[1358830800,11783.940399999999],[1358917200,11783.940399999999],[1359003600,11783.940399999999],[1359090000,11783.940399999999],[1359176400,11783.940399999999],[1359262800,11783.940399999999],[1359349200,11783.940399999999],[1359435600,11783.940399999999],[1359522000,11783.940399999999],[1359608400,11783.940399999999],[1359694800,11783.940399999999],[1359781200,11783.940399999999],[1359867600,11783.940399999999],[1359954000,11783.940399999999],[1360040400,11783.940399999999],[1360126800,11783.940399999999],[1360213200,11783.940399999999],[1360299600,11783.940399999999],[1360386000,11783.940399999999],[1360472400,11783.940399999999],[1360558800,11783.940399999999],[1360645200,11783.940399999999],[1360731600,11783.940399999999],[1360818000,11783.940399999999],[1360904400,11783.940399999999],[1360990800,11783.940399999999],[1361077200,11783.940399999999],[1361163600,11783.940399999999],[1361250000,11783.940399999999],[1361336400,11783.940399999999],[1361422800,11783.940399999999],[1361509200,11783.940399999999],[1361595600,11783.940399999999],[1361682000,11783.940399999999],[1361768400,11783.940399999999],[1361854800,11783.940399999999],[1361941200,11783.940399999999],[1362027600,11783.940399999999],[1362114000,11783.940399999999],[1362200400,11783.940399999999],[1362286800,11783.940399999999],[1362373200,11783.940399999999],[1362459600,11783.940399999999],[1362546000,11783.940399999999],[1362632400,11783.940399999999],[1362718800,11783.940399999999],[1362805200,11783.940399999999],[1362891600,11783.940399999999],[1362974400,11783.940399999999],[1363060800,11783.940399999999],[1363147200,11783.940399999999],[1363233600,11783.940399999999],[1363320000,11783.940399999999],[1363406400,11783.940399999999],[1363492800,11783.940399999999],[1363579200,11783.940399999999],[1363665600,11783.940399999999],[1363752000,11783.940399999999],[1363838400,11783.940399999999],[1363924800,11783.940399999999],[1364011200,11783.940399999999],[1364097600,11783.940399999999],[1364184000,11783.940399999999],[1364270400,11783.940399999999],[1364356800,11783.940399999999],[1364443200,11783.940399999999],[1364529600,11783.940399999999],[1364616000,11783.940399999999],[1364702400,11783.940399999999],[1364788800,11783.940399999999],[1364875200,11783.940399999999],[1364961600,11783.940399999999],[1365048000,11783.940399999999],[1365134400,11783.940399999999],[1365220800,11783.940399999999],[1365307200,11783.940399999999],[1365393600,11783.940399999999],[1365480000,11783.940399999999],[1365566400,11783.940399999999],[1365652800,11783.940399999999],[1365739200,11783.940399999999],[1365825600,11783.940399999999],[1365912000,11783.940399999999],[1365998400,11783.940399999999],[1366084800,11783.940399999999],[1366171200,11783.940399999999],[1366257600,11783.940399999999],[1366344000,11783.940399999999],[1366430400,11783.940399999999],[1366516800,11783.940399999999],[1366603200,11783.940399999999],[1366689600,11783.940399999999],[1366776000,11783.940399999999],[1366862400,11783.940399999999],[1366948800,11783.940399999999],[1367035200,11783.940399999999],[1367121600,11783.940399999999],[1367208000,11783.940399999999],[1367294400,11783.940399999999],[1367380800,11783.940399999999],[1367467200,11783.940399999999],[1367553600,11783.940399999999],[1367640000,11783.940399999999],[1367726400,11783.940399999999],[1367812800,11783.940399999999],[1367899200,11783.940399999999],[1367985600,11783.940399999999],[1368072000,11783.940399999999],[1368158400,11783.940399999999],[1368244800,11783.940399999999],[1368331200,11783.940399999999],[1368417600,11783.940399999999],[1368504000,11783.940399999999],[1368590400,11783.940399999999],[1368676800,11783.940399999999],[1368763200,11783.940399999999],[1368849600,11783.940399999999],[1368936000,11783.940399999999],[1369022400,11783.940399999999],[1369108800,11783.940399999999],[1369195200,11783.940399999999],[1369281600,11783.940399999999],[1369368000,11783.940399999999],[1369454400,11783.940399999999],[1369540800,11783.940399999999],[1369627200,11783.940399999999],[1369713600,11783.940399999999],[1369800000,11783.940399999999],[1369886400,11783.940399999999],[1369972800,11783.940399999999],[1370059200,11783.940399999999],[1370145600,11783.940399999999],[1370232000,11783.940399999999],[1370318400,11783.940399999999],[1370404800,11783.940399999999],[1370491200,11783.940399999999],[1370577600,11783.940399999999],[1370664000,11783.940399999999],[1370750400,11783.940399999999],[1370836800,11783.940399999999],[1370923200,11783.940399999999],[1371009600,11783.940399999999],[1371096000,11783.940399999999],[1371182400,11783.940399999999],[1371268800,11783.940399999999],[1371355200,11783.940399999999],[1371441600,11783.940399999999],[1371528000,11783.940399999999],[1371614400,11783.940399999999],[1371700800,11783.940399999999],[1371787200,11783.940399999999],[1371873600,11783.940399999999],[1371960000,11783.940399999999],[1372046400,11783.940399999999],[1372132800,11783.940399999999],[1372219200,11783.940399999999],[1372305600,11783.940399999999],[1372392000,11783.940399999999],[1372478400,11783.940399999999],[1372564800,11783.940399999999],[1372651200,11783.940399999999],[1372737600,11783.940399999999],[1372824000,11783.940399999999],[1372910400,11783.940399999999],[1372996800,11783.940399999999],[1373083200,11783.940399999999],[1373169600,11783.940399999999],[1373256000,11783.940399999999],[1373342400,11783.940399999999],[1373428800,11783.940399999999],[1373515200,11783.940399999999],[1373601600,11783.940399999999],[1373688000,11783.940399999999],[1373774400,11783.940399999999],[1373860800,11783.940399999999],[1373947200,11783.940399999999],[1374033600,11783.940399999999],[1374120000,11783.940399999999],[1374206400,11783.940399999999],[1374292800,11783.940399999999],[1374379200,11783.940399999999],[1374465600,11783.940399999999],[1374552000,11783.940399999999],[1374638400,11783.940399999999],[1374724800,11783.940399999999],[1374811200,11783.940399999999],[1374897600,11783.940399999999],[1374984000,11783.940399999999],[1375070400,11783.940399999999],[1375156800,11783.940399999999],[1375243200,11783.940399999999],[1375329600,11783.940399999999],[1375416000,11783.940399999999],[1375502400,11783.940399999999],[1375588800,11783.940399999999],[1375675200,11783.940399999999],[1375761600,11783.940399999999],[1375848000,11783.940399999999],[1375934400,11783.940399999999],[1376020800,11783.940399999999],[1376107200,11783.940399999999],[1376193600,11783.940399999999],[1376280000,11783.940399999999],[1376366400,11783.940399999999],[1376452800,11783.940399999999],[1376539200,11783.940399999999],[1376625600,11783.940399999999],[1376712000,11783.940399999999],[1376798400,11783.940399999999],[1376884800,11783.940399999999],[1376971200,11783.940399999999],[1377057600,11783.940399999999],[1377144000,11783.940399999999],[1377230400,11783.940399999999],[1377316800,11783.940399999999],[1377403200,11783.940399999999],[1377489600,11783.940399999999],[1377576000,11783.940399999999],[1377662400,11783.940399999999],[1377748800,11783.940399999999],[1377835200,11783.940399999999],[1377921600,11783.940399999999],[1378008000,11783.940399999999],[1378094400,11783.940399999999],[1378180800,11783.940399999999],[1378267200,11783.940399999999],[1378353600,11783.940399999999],[1378440000,11783.940399999999],[1378526400,11783.940399999999],[1378612800,11783.940399999999],[1378699200,11783.940399999999],[1378785600,11783.940399999999],[1378872000,11783.940399999999],[1378958400,11783.940399999999],[1379044800,11783.940399999999],[1379131200,11783.940399999999],[1379217600,11783.940399999999],[1379304000,11783.940399999999],[1379390400,11783.940399999999],[1379476800,11783.940399999999],[1379563200,11783.940399999999],[1379649600,11783.940399999999],[1379736000,11783.940399999999],[1379822400,11783.940399999999],[1379908800,11783.940399999999],[1379995200,11783.940399999999],[1380081600,11783.940399999999],[1380168000,11783.940399999999],[1380254400,11783.940399999999],[1380340800,11783.940399999999],[1380427200,11783.940399999999],[1380513600,11783.940399999999],[1380600000,11783.940399999999],[1380686400,11783.940399999999],[1380772800,11783.940399999999],[1380859200,11783.940399999999],[1380945600,11783.940399999999],[1381032000,11783.940399999999],[1381118400,11783.940399999999],[1381204800,11783.940399999999],[1381291200,11783.940399999999],[1381377600,11783.940399999999],[1381464000,11783.940399999999],[1381550400,11783.940399999999],[1381636800,11783.940399999999],[1381723200,11783.940399999999],[1381809600,11783.940399999999],[1381896000,11783.940399999999],[1381982400,11783.940399999999],[1382068800,11783.940399999999],[1382155200,11783.940399999999],[1382241600,11783.940399999999],[1382328000,11783.940399999999],[1382414400,11783.940399999999],[1382500800,11783.940399999999],[1382587200,11783.940399999999],[1382673600,11783.940399999999],[1382760000,11783.940399999999],[1382846400,11783.940399999999],[1382932800,11783.940399999999],[1383019200,11783.940399999999],[1383105600,11783.940399999999],[1383192000,11783.940399999999],[1383278400,11783.940399999999],[1383364800,11783.940399999999],[1383451200,11783.940399999999],[1383541200,11783.940399999999],[1383627600,11783.940399999999],[1383714000,11783.940399999999],[1383800400,11783.940399999999],[1383886800,11783.940399999999],[1383973200,11783.940399999999],[1384059600,11783.940399999999],[1384146000,11783.940399999999],[1384232400,11783.940399999999],[1384318800,11783.940399999999],[1384405200,11783.940399999999],[1384491600,11783.940399999999],[1384578000,11783.940399999999],[1384664400,11783.940399999999],[1384750800,11783.940399999999],[1384837200,11783.940399999999],[1384923600,11783.940399999999],[1385010000,11783.940399999999],[1385096400,11783.940399999999],[1385182800,11783.940399999999],[1385269200,11783.940399999999],[1385355600,11783.940399999999],[1385442000,11783.940399999999],[1385528400,11783.940399999999],[1385614800,11783.940399999999],[1385701200,11783.940399999999],[1385787600,11783.940399999999],[1385874000,11783.940399999999],[1385960400,11783.940399999999],[1386046800,11783.940399999999],[1386133200,11783.940399999999],[1386219600,11783.940399999999],[1386306000,11783.940399999999],[1386392400,11783.940399999999],[1386478800,11783.940399999999],[1386565200,11783.940399999999],[1386651600,11783.940399999999],[1386738000,11783.940399999999],[1386824400,11783.940399999999],[1386910800,11783.940399999999],[1386997200,11783.940399999999],[1387083600,11783.940399999999],[1387170000,11783.940399999999],[1387256400,11783.940399999999],[1387342800,11783.940399999999],[1387429200,11783.940399999999],[1387515600,11783.940399999999],[1387602000,11783.940399999999],[1387688400,11783.940399999999],[1387774800,11783.940399999999],[1387861200,11783.940399999999],[1387947600,11783.940399999999],[1388034000,11783.940399999999],[1388120400,11783.940399999999],[1388206800,11783.940399999999],[1388293200,11783.940399999999],[1388379600,11783.940399999999],[1388466000,11783.940399999999],[1388552400,11783.940399999999],[1388638800,11783.940399999999],[1388725200,11783.940399999999],[1388811600,11783.940399999999],[1388898000,11783.940399999999],[1388984400,11783.940399999999],[1389070800,11783.940399999999],[1389157200,11783.940399999999],[1389243600,11783.940399999999],[1389330000,11783.940399999999],[1389416400,11783.940399999999],[1389502800,11783.940399999999],[1389589200,11783.940399999999],[1389675600,11783.940399999999],[1389762000,11783.940399999999],[1389848400,11783.940399999999],[1389934800,11783.940399999999],[1390021200,11783.940399999999],[1390107600,11783.940399999999],[1390194000,11783.940399999999],[1390280400,11783.940399999999],[1390366800,11783.940399999999],[1390453200,11783.940399999999],[1390539600,11783.940399999999],[1390626000,11783.940399999999],[1390712400,11783.940399999999],[1390798800,11783.940399999999],[1390885200,11783.940399999999],[1390971600,11783.940399999999],[1391058000,11783.940399999999],[1391144400,11783.940399999999],[1391230800,11783.940399999999],[1391317200,11783.940399999999],[1391403600,11783.940399999999],[1391490000,11783.940399999999],[1391576400,11783.940399999999],[1391662800,11783.940399999999],[1391749200,11783.940399999999],[1391835600,11783.940399999999],[1391922000,11783.940399999999],[1392008400,11783.940399999999],[1392094800,11783.940399999999],[1392181200,11783.940399999999],[1392267600,11783.940399999999],[1392354000,11783.940399999999],[1392440400,11783.940399999999],[1392526800,11783.940399999999],[1392613200,11783.940399999999],[1392699600,11783.940399999999],[1392786000,11783.940399999999],[1392872400,11783.940399999999],[1392958800,11783.940399999999],[1393045200,11783.940399999999],[1393131600,11783.940399999999],[1393218000,11783.940399999999],[1393304400,11783.940399999999],[1393390800,11783.940399999999],[1393477200,11783.940399999999],[1393563600,11783.940399999999],[1393650000,11783.940399999999],[1393736400,11783.940399999999],[1393822800,11783.940399999999],[1393909200,11783.940399999999],[1393995600,11783.940399999999],[1394082000,11783.940399999999],[1394168400,11783.940399999999],[1394254800,11783.940399999999],[1394341200,11783.940399999999],[1394424000,11783.940399999999],[1394510400,11783.940399999999],[1394596800,11783.940399999999],[1394683200,11783.940399999999],[1394769600,11783.940399999999],[1394856000,11783.940399999999],[1394942400,11783.940399999999],[1395028800,11783.940399999999],[1395115200,11783.940399999999],[1395201600,11783.940399999999],[1395288000,11783.940399999999],[1395374400,11783.940399999999],[1395460800,11783.940399999999],[1395547200,11783.940399999999],[1395633600,11783.940399999999],[1395720000,11783.940399999999],[1395806400,11783.940399999999],[1395892800,11783.940399999999],[1395979200,11783.940399999999],[1396065600,11783.940399999999],[1396152000,11783.940399999999],[1396238400,11783.940399999999],[1396324800,11783.940399999999],[1396411200,11783.940399999999],[1396497600,11783.940399999999],[1396584000,11783.940399999999],[1396670400,11783.940399999999],[1396756800,11783.940399999999],[1396843200,11783.940399999999],[1396929600,11783.940399999999],[1397016000,11783.940399999999],[1397102400,11783.940399999999],[1397188800,11783.940399999999],[1397275200,11783.940399999999],[1397361600,11783.940399999999],[1397448000,11783.940399999999],[1397534400,11783.940399999999],[1397620800,11783.940399999999],[1397707200,11783.940399999999],[1397793600,11783.940399999999],[1397880000,11783.940399999999],[1397966400,11783.940399999999],[1398052800,11783.940399999999],[1398139200,11783.940399999999],[1398225600,11783.940399999999],[1398312000,11783.940399999999],[1398398400,11783.940399999999],[1398484800,11783.940399999999],[1398571200,11783.940399999999],[1398657600,11783.940399999999],[1398744000,11783.940399999999],[1398830400,11783.940399999999],[1398916800,11783.940399999999],[1399003200,11783.940399999999],[1399089600,11783.940399999999],[1399176000,11783.940399999999],[1399262400,11783.940399999999],[1399348800,11783.940399999999],[1399435200,11783.940399999999],[1399521600,11783.940399999999],[1399608000,11783.940399999999],[1399694400,11783.940399999999],[1399780800,11783.940399999999],[1399867200,11783.940399999999],[1399953600,11783.940399999999],[1400040000,11783.940399999999],[1400126400,11783.940399999999],[1400212800,11783.940399999999],[1400299200,11783.940399999999],[1400385600,11783.940399999999],[1400472000,11783.940399999999],[1400558400,11783.940399999999],[1400644800,11783.940399999999],[1400731200,11783.940399999999],[1400817600,11783.940399999999],[1400904000,11783.940399999999],[1400990400,11783.940399999999],[1401076800,11783.940399999999],[1401163200,11783.940399999999],[1401249600,11783.940399999999],[1401336000,11783.940399999999],[1401422400,11783.940399999999],[1401508800,11783.940399999999],[1401595200,11783.940399999999],[1401681600,11783.940399999999],[1401768000,11783.940399999999],[1401854400,11783.940399999999],[1401940800,11783.940399999999],[1402027200,11783.940399999999],[1402113600,11783.940399999999],[1402200000,11783.940399999999],[1402286400,11783.940399999999],[1402372800,11783.940399999999],[1402459200,11783.940399999999],[1402545600,11783.940399999999],[1402632000,11783.940399999999],[1402718400,11783.940399999999],[1402804800,11783.940399999999],[1402891200,11783.940399999999],[1402977600,11783.940399999999],[1403064000,11783.940399999999],[1403150400,11783.940399999999],[1403236800,11783.940399999999],[1403323200,11783.940399999999],[1403409600,11783.940399999999],[1403496000,11783.940399999999],[1403582400,11783.940399999999],[1403668800,11783.940399999999],[1403755200,11783.940399999999],[1403841600,11783.940399999999],[1403928000,11783.940399999999],[1404014400,11783.940399999999],[1404100800,11783.940399999999],[1404187200,11783.940399999999],[1404273600,11783.940399999999],[1404360000,11783.940399999999],[1404446400,11783.940399999999],[1404532800,11783.940399999999],[1404619200,11783.940399999999],[1404705600,11783.940399999999],[1404792000,11783.940399999999],[1404878400,11783.940399999999],[1404964800,11783.940399999999],[1405051200,11783.940399999999],[1405137600,11783.940399999999],[1405224000,11783.940399999999],[1405310400,11783.940399999999],[1405396800,11783.940399999999],[1405483200,11783.940399999999],[1405569600,11783.940399999999],[1405656000,11783.940399999999],[1405742400,11783.940399999999],[1405828800,11783.940399999999],[1405915200,11783.940399999999],[1406001600,11783.940399999999],[1406088000,11783.940399999999],[1406174400,11783.940399999999],[1406260800,11783.940399999999],[1406347200,11783.940399999999],[1406433600,11783.940399999999],[1406520000,11783.940399999999],[1406606400,11783.940399999999],[1406692800,11783.940399999999],[1406779200,11783.940399999999],[1406865600,11783.940399999999],[1470110400,14088.1068],[1470196800,14088.1068],[1470283200,14088.1068],[1470369600,14088.1068],[1470456000,14088.1068],[1470542400,14088.1068],[1470628800,14088.1068],[1470715200,14088.1068],[1470801600,14088.1068],[1470888000,14088.1068],[1470974400,14088.1068],[1471060800,14088.1068],[1471147200,14088.1068],[1471233600,14088.1068],[1471320000,14088.1068],[1471406400,14088.1068],[1471492800,14088.1068],[1471579200,14088.1068],[1471665600,14088.1068],[1471752000,14088.1068],[1471838400,14088.1068],[1471924800,14088.1068],[1472011200,14088.1068],[1472097600,14088.1068],[1472184000,14088.1068],[1472270400,14088.1068],[1472356800,14088.1068],[1472443200,14088.1068],[1472529600,14088.1068],[1472616000,14088.1068],[1472702400,14088.1068],[1472788800,14088.1068],[1472875200,14088.1068],[1472961600,14088.1068],[1473048000,14088.1068],[1473134400,14088.1068],[1473220800,14088.1068],[1473307200,14088.1068],[1473393600,14088.1068],[1473480000,14088.1068],[1473566400,14088.1068],[1473652800,14088.1068],[1473739200,14088.1068],[1473825600,14088.1068],[1473912000,14088.1068],[1473998400,14088.1068],[1474084800,14088.1068],[1474171200,14088.1068],[1474257600,14088.1068],[1474344000,14088.1068],[1474430400,14088.1068],[1474516800,14088.1068],[1474603200,14088.1068],[1474689600,14088.1068],[1474776000,14088.1068],[1474862400,14088.1068],[1474948800,14088.1068],[1475035200,14088.1068],[1475121600,14088.1068],[1475208000,14088.1068],[1475294400,14088.1068],[1475380800,14088.1068],[1475467200,14088.1068],[1475553600,14088.1068],[1475640000,14088.1068],[1475726400,14088.1068],[1475812800,14088.1068],[1475899200,14088.1068],[1475985600,14088.1068],[1476072000,14088.1068],[1476158400,14088.1068],[1476244800,14088.1068],[1476331200,14088.1068],[1476417600,14088.1068],[1476504000,14088.1068],[1476590400,14088.1068],[1476676800,14088.1068],[1476763200,14088.1068],[1476849600,14088.1068],[1476936000,14088.1068],[1477022400,14088.1068],[1477108800,14088.1068],[1477195200,14088.1068],[1477281600,14088.1068],[1477368000,14088.1068],[1477454400,14088.1068],[1477540800,14088.1068],[1477627200,14088.1068],[1477713600,14088.1068],[1477800000,14088.1068],[1477886400,14088.1068],[1477972800,14088.1068],[1478059200,14088.1068],[1478145600,14088.1068],[1478232000,14088.1068],[1478318400,14088.1068],[1478404800,14088.1068],[1478494800,14088.1068],[1478581200,14088.1068],[1478667600,14088.1068],[1478754000,14088.1068],[1478840400,14088.1068],[1478926800,14088.1068],[1479013200,14088.1068],[1479099600,14088.1068],[1479186000,14088.1068],[1479272400,14088.1068],[1479358800,14088.1068],[1479445200,14088.1068],[1479531600,14088.1068],[1479618000,14088.1068],[1479704400,14088.1068],[1479790800,14088.1068],[1479877200,14088.1068],[1479963600,14088.1068],[1480050000,14088.1068],[1480136400,14088.1068],[1480222800,14088.1068],[1480309200,14088.1068],[1480395600,14088.1068],[1480482000,14088.1068],[1480568400,14088.1068],[1480654800,14088.1068],[1480741200,14088.1068],[1480827600,14088.1068],[1480914000,14088.1068],[1481000400,14088.1068],[1481086800,14088.1068],[1481173200,14088.1068],[1481259600,14088.1068],[1481346000,14088.1068],[1481432400,14088.1068],[1481518800,14088.1068],[1481605200,14088.1068],[1481691600,14088.1068],[1481778000,14088.1068],[1481864400,14088.1068],[1481950800,14088.1068],[1482037200,14088.1068],[1482123600,14088.1068],[1482210000,14088.1068],[1482296400,14088.1068],[1482382800,14088.1068],[1482469200,14088.1068],[1482555600,14088.1068],[1482642000,14088.1068],[1482728400,14088.1068],[1482814800,14088.1068],[1482901200,14088.1068],[1482987600,14088.1068],[1483074000,14088.1068],[1483160400,14088.1068],[1483246800,14088.1068],[1483333200,14088.1068],[1483419600,14088.1068],[1483506000,14088.1068],[1483592400,14088.1068],[1483678800,14088.1068],[1483765200,14088.1068],[1483851600,14088.1068],[1483938000,14088.1068],[1484024400,14088.1068],[1484110800,14088.1068],[1484197200,14088.1068],[1484283600,14088.1068],[1484370000,14088.1068],[1484456400,14088.1068],[1484542800,14088.1068],[1484629200,14088.1068],[1484715600,14088.1068],[1484802000,14088.1068],[1484888400,14088.1068],[1484974800,14088.1068],[1485061200,14088.1068],[1485147600,14088.1068],[1485234000,14088.1068],[1485320400,14088.1068],[1485406800,14088.1068],[1485493200,14088.1068],[1485579600,14088.1068],[1485666000,14088.1068],[1485752400,14088.1068],[1485838800,14088.1068],[1485925200,14088.1068],[1486011600,14088.1068],[1486098000,14088.1068],[1486184400,14088.1068],[1486270800,14088.1068],[1486357200,14088.1068],[1486443600,14088.1068],[1486530000,14088.1068],[1486616400,14088.1068],[1486702800,14088.1068],[1486789200,14088.1068],[1486875600,14088.1068],[1486962000,14088.1068],[1487048400,14088.1068],[1487134800,14088.1068],[1487221200,14088.1068],[1487307600,14088.1068],[1487394000,14088.1068],[1487480400,14088.1068],[1487566800,14088.1068],[1487653200,14088.1068],[1487739600,14088.1068],[1487826000,14088.1068],[1487912400,14088.1068],[1487998800,14088.1068],[1488085200,14088.1068],[1488171600,14088.1068],[1488258000,14088.1068],[1488344400,14088.1068],[1488430800,14088.1068],[1488517200,14088.1068],[1488603600,14088.1068],[1488690000,14088.1068],[1488776400,14088.1068],[1488862800,14088.1068],[1488949200,14088.1068],[1489035600,14088.1068],[1489122000,14088.1068],[1489208400,14088.1068],[1489294800,14088.1068],[1489377600,14088.1068],[1489464000,14088.1068],[1489550400,14088.1068],[1489636800,14088.1068],[1489723200,14088.1068],[1489809600,14088.1068],[1489896000,14088.1068],[1489982400,14088.1068],[1490068800,14088.1068],[1490155200,14088.1068],[1490241600,14088.1068],[1490328000,14088.1068],[1490414400,14088.1068],[1490500800,14088.1068],[1490587200,14088.1068],[1490673600,14088.1068],[1490760000,14088.1068],[1490846400,14088.1068],[1490932800,14088.1068],[1491019200,14088.1068],[1491105600,14088.1068],[1491192000,14088.1068],[1491278400,14088.1068],[1491364800,14088.1068],[1491451200,14088.1068],[1491537600,14088.1068],[1491624000,14088.1068],[1491710400,14088.1068],[1491796800,14088.1068],[1491883200,14088.1068],[1491969600,14088.1068],[1492056000,14088.1068],[1492142400,14088.1068],[1492228800,14088.1068],[1492315200,14088.1068],[1492401600,14088.1068],[1492488000,14088.1068],[1492574400,14088.1068],[1492660800,14088.1068],[1492747200,14088.1068],[1492833600,14088.1068],[1492920000,14088.1068],[1493006400,14088.1068],[1493092800,14088.1068],[1493179200,14088.1068],[1493265600,14088.1068],[1493352000,14088.1068],[1493438400,14088.1068],[1493524800,14088.1068],[1493611200,14088.1068],[1493697600,14088.1068],[1493784000,14088.1068],[1493870400,14088.1068],[1493956800,14088.1068],[1494043200,14088.1068],[1494129600,14088.1068],[1494216000,14088.1068],[1494302400,14088.1068],[1494388800,14088.1068],[1494475200,14088.1068],[1494561600,14088.1068],[1494648000,14088.1068],[1494734400,14088.1068],[1494820800,14088.1068],[1494907200,14088.1068],[1494993600,14088.1068],[1495080000,14088.1068],[1495166400,14088.1068],[1495252800,14088.1068],[1495339200,14088.1068],[1495425600,14088.1068],[1495512000,14088.1068],[1495598400,14088.1068],[1495684800,14088.1068],[1495771200,14088.1068],[1495857600,14088.1068],[1495944000,14088.1068],[1496030400,14088.1068],[1496116800,14088.1068],[1496203200,14088.1068],[1496289600,14088.1068],[1496376000,14088.1068],[1496462400,14088.1068],[1496548800,14088.1068],[1496635200,14088.1068],[1496721600,14088.1068],[1496808000,14088.1068],[1496894400,14088.1068],[1496980800,14088.1068],[1497067200,14088.1068],[1497153600,14088.1068],[1497240000,14088.1068],[1497326400,14088.1068],[1497412800,14088.1068],[1497499200,14088.1068],[1497585600,14088.1068],[1497672000,14088.1068],[1497758400,14088.1068],[1497844800,14088.1068],[1497931200,14088.1068],[1498017600,14088.1068],[1498104000,14088.1068],[1498190400,14088.1068],[1498276800,14088.1068],[1498363200,14088.1068],[1498449600,14088.1068],[1498536000,14088.1068],[1498622400,14088.1068],[1498708800,14088.1068],[1498795200,14088.1068],[1498881600,14088.1068],[1498968000,14088.1068],[1499054400,14088.1068],[1499140800,14088.1068],[1499227200,14088.1068],[1499313600,14088.1068],[1499400000,14088.1068],[1499486400,14088.1068],[1499572800,14088.1068],[1499659200,14088.1068],[1499745600,14088.1068],[1499832000,14088.1068],[1499918400,14088.1068],[1500004800,14088.1068],[1500091200,14088.1068],[1500177600,14088.1068],[1500264000,14088.1068],[1500350400,14088.1068],[1500436800,14088.1068],[1500523200,14088.1068],[1500609600,14088.1068],[1500696000,14088.1068],[1500782400,14088.1068],[1500868800,14088.1068],[1500955200,14088.1068],[1501041600,14088.1068],[1501128000,14088.1068],[1501214400,14088.1068],[1501300800,14088.1068],[1501387200,14088.1068],[1501473600,14088.1068],[1501560000,14088.1068],[1564718400,16226.025799999999],[1564804800,16226.025799999999],[1564891200,16226.025799999999],[1564977600,16226.025799999999],[1565064000,16226.025799999999],[1565150400,16226.025799999999],[1565236800,16226.025799999999],[1565323200,16226.025799999999],[1565409600,16226.025799999999],[1565496000,16226.025799999999],[1565582400,16226.025799999999],[1565668800,16226.025799999999],[1565755200,16226.025799999999],[1565841600,16226.025799999999],[1565928000,16226.025799999999],[1566014400,16226.025799999999],[1566100800,16226.025799999999],[1566187200,16226.025799999999],[1566273600,16226.025799999999],[1566360000,16226.025799999999],[1566446400,16226.025799999999],[1566532800,16226.025799999999],[1566619200,16226.025799999999],[1566705600,16226.025799999999],[1566792000,16226.025799999999],[1566878400,16226.025799999999],[1566964800,16226.025799999999],[1567051200,16226.025799999999],[1567137600,16226.025799999999],[1567224000,16226.025799999999],[1567310400,16226.025799999999],[1567396800,16226.025799999999],[1567483200,16226.025799999999],[1567569600,16226.025799999999],[1567656000,16226.025799999999],[1567742400,16226.025799999999],[1567828800,16226.025799999999],[1567915200,16226.025799999999],[1568001600,16226.025799999999],[1568088000,16226.025799999999],[1568174400,16226.025799999999],[1568260800,16226.025799999999],[1568347200,16226.025799999999],[1568433600,16226.025799999999],[1568520000,16226.025799999999],[1568606400,16226.025799999999],[1568692800,16226.025799999999],[1568779200,16226.025799999999],[1568865600,16226.025799999999],[1568952000,16226.025799999999],[1569038400,16226.025799999999],[1569124800,16226.025799999999],[1569211200,16226.025799999999],[1569297600,16226.025799999999],[1569384000,16226.025799999999],[1569470400,16226.025799999999],[1569556800,16226.025799999999],[1569643200,16226.025799999999],[1569729600,16226.025799999999],[1569816000,16226.025799999999],[1569902400,16226.025799999999],[1569988800,16226.025799999999],[1570075200,16226.025799999999],[1570161600,16226.025799999999],[1570248000,16226.025799999999],[1570334400,16226.025799999999],[1570420800,16226.025799999999],[1570507200,16226.025799999999],[1570593600,16226.025799999999],[1570680000,16226.025799999999],[1570766400,16226.025799999999],[1570852800,16226.025799999999],[1570939200,16226.025799999999],[1571025600,16226.025799999999],[1571112000,16226.025799999999],[1571198400,16226.025799999999],[1571284800,16226.025799999999],[1571371200,16226.025799999999],[1571457600,16226.025799999999],[1571544000,16226.025799999999],[1571630400,16226.025799999999],[1571716800,16226.025799999999],[1571803200,16226.025799999999],[1571889600,16226.025799999999],[1571976000,16226.025799999999],[1572062400,16226.025799999999],[1572148800,16226.025799999999],[1572235200,16226.025799999999],[1572321600,16226.025799999999],[1572408000,16226.025799999999],[1572494400,16226.025799999999],[1572580800,16226.025799999999],[1572667200,16226.025799999999],[1572753600,16226.025799999999],[1572843600,16226.025799999999],[1572930000,16226.025799999999],[1573016400,16226.025799999999],[1573102800,16226.025799999999],[1573189200,16226.025799999999],[1573275600,16226.025799999999],[1573362000,16226.025799999999],[1573448400,16226.025799999999],[1573534800,16226.025799999999],[1573621200,16226.025799999999],[1573707600,16226.025799999999],[1573794000,16226.025799999999],[1573880400,16226.025799999999],[1573966800,16226.025799999999],[1574053200,16226.025799999999],[1574139600,16226.025799999999],[1574226000,16226.025799999999],[1574312400,16226.025799999999],[1574398800,16226.025799999999],[1574485200,16226.025799999999],[1574571600,16226.025799999999],[1574658000,16226.025799999999],[1574744400,16226.025799999999],[1574830800,16226.025799999999],[1574917200,16226.025799999999],[1575003600,16226.025799999999],[1575090000,16226.025799999999],[1575176400,16226.025799999999],[1575262800,16226.025799999999],[1575349200,16226.025799999999],[1575435600,16226.025799999999],[1575522000,16226.025799999999],[1575608400,16226.025799999999],[1575694800,16226.025799999999],[1575781200,16226.025799999999],[1575867600,16226.025799999999],[1575954000,16226.025799999999],[1576040400,16226.025799999999],[1576126800,16226.025799999999],[1576213200,16226.025799999999],[1576299600,16226.025799999999],[1576386000,16226.025799999999],[1576472400,16226.025799999999],[1576558800,16226.025799999999],[1576645200,16226.025799999999],[1576731600,16226.025799999999],[1576818000,16226.025799999999],[1576904400,16226.025799999999],[1576990800,16226.025799999999],[1577077200,16226.025799999999],[1577163600,16226.025799999999],[1577250000,16226.025799999999],[1577336400,16226.025799999999],[1577422800,16226.025799999999],[1577509200,16226.025799999999],[1577595600,16226.025799999999],[1577682000,16226.025799999999],[1577768400,16226.025799999999],[1577854800,16226.025799999999],[1577941200,16226.025799999999],[1578027600,16226.025799999999],[1578114000,16226.025799999999],[1578200400,16226.025799999999],[1578286800,16226.025799999999],[1578373200,16226.025799999999],[1578459600,16226.025799999999],[1578546000,16226.025799999999],[1578632400,16226.025799999999],[1578718800,16226.025799999999],[1578805200,16226.025799999999],[1578891600,16226.025799999999],[1578978000,16226.025799999999],[1579064400,16226.025799999999],[1579150800,16226.025799999999],[1579237200,16226.025799999999],[1579323600,16226.025799999999],[1579410000,16226.025799999999],[1579496400,16226.025799999999],[1579582800,16226.025799999999],[1579669200,16226.025799999999],[1579755600,16226.025799999999],[1579842000,16226.025799999999],[1579928400,16226.025799999999],[1580014800,16226.025799999999],[1580101200,16226.025799999999],[1580187600,16226.025799999999],[1580274000,16226.025799999999],[1580360400,16226.025799999999],[1580446800,16226.025799999999],[1580533200,16226.025799999999],[1580619600,16226.025799999999],[1580706000,16226.025799999999],[1580792400,16226.025799999999],[1580878800,16226.025799999999],[1580965200,16226.025799999999],[1581051600,16226.025799999999],[1581138000,16226.025799999999],[1581224400,16226.025799999999],[1581310800,16226.025799999999],[1581397200,16226.025799999999],[1581483600,16226.025799999999],[1581570000,16226.025799999999],[1581656400,16226.025799999999],[1581742800,16226.025799999999],[1581829200,16226.025799999999],[1581915600,16226.025799999999],[1582002000,16226.025799999999],[1582088400,16226.025799999999],[1582174800,16226.025799999999],[1582261200,16226.025799999999],[1582347600,16226.025799999999],[1582434000,16226.025799999999],[1582520400,16226.025799999999],[1582606800,16226.025799999999],[1582693200,16226.025799999999],[1582779600,16226.025799999999],[1582866000,16226.025799999999],[1582952400,16226.025799999999],[1583038800,16226.025799999999],[1583125200,16226.025799999999],[1583211600,16226.025799999999],[1583298000,16226.025799999999],[1583384400,16226.025799999999],[1583470800,16226.025799999999],[1583557200,16226.025799999999],[1583643600,16226.025799999999],[1583726400,16226.025799999999],[1583812800,16226.025799999999],[1583899200,16226.025799999999],[1583985600,16226.025799999999],[1584072000,16226.025799999999],[1584158400,16226.025799999999],[1584244800,16226.025799999999],[1584331200,16226.025799999999],[1584417600,16226.025799999999],[1584504000,16226.025799999999],[1584590400,16226.025799999999],[1584676800,16226.025799999999],[1584763200,16226.025799999999],[1584849600,16226.025799999999],[1584936000,16226.025799999999],[1585022400,16226.025799999999],[1585108800,16226.025799999999],[1585195200,16226.025799999999],[1585281600,16226.025799999999],[1585368000,16226.025799999999],[1585454400,16226.025799999999],[1585540800,16226.025799999999],[1585627200,16226.025799999999],[1585713600,16226.025799999999],[1585800000,16226.025799999999],[1585886400,16226.025799999999],[1585972800,16226.025799999999],[1586059200,16226.025799999999],[1586145600,16226.025799999999],[1586232000,16226.025799999999],[1586318400,16226.025799999999],[1586404800,16226.025799999999],[1586491200,16226.025799999999],[1586577600,16226.025799999999],[1586664000,16226.025799999999],[1586750400,16226.025799999999],[1586836800,16226.025799999999],[1586923200,16226.025799999999],[1587009600,16226.025799999999],[1587096000,16226.025799999999],[1587182400,16226.025799999999],[1587268800,16226.025799999999],[1587355200,16226.025799999999],[1587441600,16226.025799999999],[1587528000,16226.025799999999],[1587614400,16226.025799999999],[1587700800,16226.025799999999],[1587787200,16226.025799999999],[1587873600,16226.025799999999],[1587960000,16226.025799999999],[1588046400,16226.025799999999],[1588132800,16226.025799999999],[1588219200,16226.025799999999],[1588305600,16226.025799999999],[1588392000,16226.025799999999],[1588478400,16226.025799999999],[1588564800,16226.025799999999],[1588651200,16226.025799999999],[1588737600,16226.025799999999],[1588824000,16226.025799999999],[1588910400,16226.025799999999],[1588996800,16226.025799999999],[1589083200,16226.025799999999],[1589169600,16226.025799999999],[1589256000,16226.025799999999],[1589342400,16226.025799999999],[1589428800,16226.025799999999],[1589515200,16226.025799999999],[1589601600,16226.025799999999],[1589688000,16226.025799999999],[1589774400,16226.025799999999],[1589860800,16226.025799999999],[1589947200,16226.025799999999],[1590033600,16226.025799999999],[1590120000,16226.025799999999],[1590206400,16226.025799999999],[1590292800,16226.025799999999],[1590379200,16226.025799999999],[1590465600,16226.025799999999],[1590552000,16226.025799999999],[1590638400,16226.025799999999],[1590724800,16226.025799999999],[1590811200,16226.025799999999],[1590897600,16226.025799999999],[1590984000,16226.025799999999],[1591070400,16226.025799999999],[1591156800,16226.025799999999],[1591243200,16226.025799999999],[1591329600,16226.025799999999],[1591416000,16226.025799999999],[1591502400,16226.025799999999],[1591588800,16226.025799999999],[1591675200,16226.025799999999],[1591761600,16226.025799999999],[1591848000,16226.025799999999],[1591934400,16226.025799999999],[1592020800,16226.025799999999],[1592107200,16226.025799999999],[1592193600,16226.025799999999],[1592280000,16226.025799999999],[1592366400,16226.025799999999],[1592452800,16226.025799999999],[1592539200,16226.025799999999],[1592625600,16226.025799999999],[1592712000,16226.025799999999],[1592798400,16226.025799999999],[1592884800,16226.025799999999],[1592971200,16226.025799999999],[1593057600,16226.025799999999],[1593144000,16226.025799999999],[1593230400,16226.025799999999],[1593316800,16226.025799999999],[1593403200,16226.025799999999],[1593489600,16226.025799999999],[1593576000,16226.025799999999],[1593662400,16226.025799999999],[1593748800,16226.025799999999],[1593835200,16226.025799999999],[1593921600,16226.025799999999],[1594008000,16226.025799999999],[1594094400,16226.025799999999],[1594180800,16226.025799999999],[1594267200,16226.025799999999],[1594353600,16226.025799999999],[1594440000,16226.025799999999],[1594526400,16226.025799999999],[1594612800,16226.025799999999],[1594699200,16226.025799999999],[1594785600,16226.025799999999],[1594872000,16226.025799999999],[1594958400,16226.025799999999],[1595044800,16226.025799999999],[1595131200,16226.025799999999],[1595217600,16226.025799999999],[1595304000,16226.025799999999],[1595390400,16226.025799999999],[1595476800,16226.025799999999],[1595563200,16226.025799999999],[1595649600,16226.025799999999],[1595736000,16226.025799999999],[1595822400,16226.025799999999],[1595908800,16226.025799999999],[1595995200,16226.025799999999],[1596081600,16226.025799999999],[1596168000,16226.025799999999],[1596254400,16226.025799999999],[1596340800,16226.025799999999],[1596427200,16226.025799999999],[1596513600,17125.553599999999],[1596600000,17125.553599999999],[1596686400,17125.553599999999],[1596772800,17125.553599999999],[1596859200,17125.553599999999],[1596945600,17125.553599999999],[1597032000,17125.553599999999],[1597118400,17125.553599999999],[1597204800,17125.553599999999],[1597291200,17125.553599999999],[1597377600,17125.553599999999],[1597464000,17125.553599999999],[1597550400,17125.553599999999],[1597636800,17125.553599999999],[1597723200,17125.553599999999],[1597809600,17125.553599999999],[1597896000,17125.553599999999],[1597982400,17125.553599999999],[1598068800,17125.553599999999],[1598155200,17125.553599999999],[1598241600,17125.553599999999],[1598328000,17125.553599999999],[1598414400,17125.553599999999],[1598500800,17125.553599999999],[1598587200,17125.553599999999],[1598673600,17125.553599999999],[1598760000,17125.553599999999],[1598846400,17125.553599999999],[1598932800,17125.553599999999],[1599019200,17125.553599999999],[1599105600,17125.553599999999],[1599192000,17125.553599999999],[1599278400,17125.553599999999],[1599364800,17125.553599999999],[1599451200,17125.553599999999],[1599537600,17125.553599999999],[1599624000,17125.553599999999],[1599710400,17125.553599999999],[1599796800,17125.553599999999],[1599883200,17125.553599999999],[1599969600,17125.553599999999],[1600056000,17125.553599999999],[1600142400,17125.553599999999],[1600228800,17125.553599999999],[1600315200,17125.553599999999],[1600401600,17125.553599999999],[1600488000,17125.553599999999],[1600574400,17125.553599999999],[1600660800,17125.553599999999],[1600747200,17125.553599999999],[1600833600,17125.553599999999],[1600920000,17125.553599999999],[1601006400,17125.553599999999],[1601092800,17125.553599999999],[1601179200,17125.553599999999],[1601265600,17125.553599999999],[1601352000,17125.553599999999],[1601438400,17125.553599999999],[1601524800,17125.553599999999],[1601611200,17125.553599999999],[1601697600,17125.553599999999],[1601784000,17125.553599999999],[1601870400,17125.553599999999],[1601956800,17125.553599999999],[1602043200,17125.553599999999],[1602129600,17125.553599999999],[1602216000,17125.553599999999],[1602302400,17125.553599999999],[1602388800,17125.553599999999],[1602475200,17125.553599999999],[1602561600,17125.553599999999],[1602648000,17125.553599999999],[1602734400,17125.553599999999],[1602820800,17125.553599999999],[1602907200,17125.553599999999],[1602993600,17125.553599999999],[1603080000,17125.553599999999],[1603166400,17125.553599999999],[1603252800,17125.553599999999],[1603339200,17125.553599999999],[1603425600,17125.553599999999],[1603512000,17125.553599999999],[1603598400,17125.553599999999],[1603684800,17125.553599999999],[1603771200,17125.553599999999],[1603857600,17125.553599999999],[1603944000,17125.553599999999],[1604030400,17125.553599999999],[1604116800,17125.553599999999],[1604203200,17125.553599999999],[1604293200,17125.553599999999],[1604379600,17125.553599999999],[1604466000,17125.553599999999],[1604552400,17125.553599999999],[1604638800,17125.553599999999],[1604725200,17125.553599999999],[1604811600,17125.553599999999],[1604898000,17125.553599999999],[1604984400,17125.553599999999],[1605070800,17125.553599999999],[1605157200,17125.553599999999],[1605243600,17125.553599999999],[1605330000,17125.553599999999],[1605416400,17125.553599999999],[1605502800,17125.553599999999],[1605589200,17125.553599999999],[1605675600,17125.553599999999],[1605762000,17125.553599999999],[1605848400,17125.553599999999],[1605934800,17125.553599999999],[1606021200,17125.553599999999],[1606107600,17125.553599999999],[1606194000,17125.553599999999],[1606280400,17125.553599999999],[1606366800,17125.553599999999],[1606453200,17125.553599999999],[1606539600,17125.553599999999],[1606626000,17125.553599999999],[1606712400,17125.553599999999],[1606798800,17125.553599999999],[1606885200,17125.553599999999],[1606971600,17125.553599999999],[1607058000,17125.553599999999],[1607144400,17125.553599999999],[1607230800,17125.553599999999],[1607317200,17125.553599999999],[1607403600,17125.553599999999],[1607490000,17125.553599999999],[1607576400,17125.553599999999],[1607662800,17125.553599999999],[1607749200,17125.553599999999],[1607835600,17125.553599999999],[1607922000,17125.553599999999],[1608008400,17125.553599999999],[1608094800,17125.553599999999],[1608181200,17125.553599999999],[1608267600,17125.553599999999],[1608354000,17125.553599999999],[1608440400,17125.553599999999],[1608526800,17125.553599999999],[1608613200,17125.553599999999],[1608699600,17125.553599999999],[1608786000,17125.553599999999],[1608872400,17125.553599999999],[1608958800,17125.553599999999],[1609045200,17125.553599999999],[1609131600,17125.553599999999],[1609218000,17125.553599999999],[1609304400,17125.553599999999],[1609390800,17125.553599999999],[1609477200,17125.553599999999],[1609563600,17125.553599999999],[1609650000,17125.553599999999],[1609736400,17125.553599999999],[1609822800,17125.553599999999],[1609909200,17125.553599999999],[1609995600,17125.553599999999],[1610082000,17125.553599999999],[1610168400,17125.553599999999],[1610254800,17125.553599999999],[1610341200,17125.553599999999],[1610427600,17125.553599999999],[1610514000,17125.553599999999],[1610600400,17125.553599999999],[1610686800,17125.553599999999],[1610773200,17125.553599999999],[1610859600,17125.553599999999],[1610946000,17125.553599999999],[1611032400,17125.553599999999],[1611118800,17125.553599999999],[1611205200,17125.553599999999],[1611291600,17125.553599999999],[1611378000,17125.553599999999],[1611464400,17125.553599999999],[1611550800,17125.553599999999],[1611637200,17125.553599999999],[1611723600,17125.553599999999],[1611810000,17125.553599999999],[1611896400,17125.553599999999],[1611982800,17125.553599999999],[1612069200,17125.553599999999],[1612155600,17125.553599999999],[1612242000,17125.553599999999],[1612328400,17125.553599999999],[1612414800,17125.553599999999],[1612501200,17125.553599999999],[1612587600,17125.553599999999],[1612674000,17125.553599999999],[1612760400,17125.553599999999],[1612846800,17125.553599999999],[1612933200,17125.553599999999],[1613019600,17125.553599999999],[1613106000,17125.553599999999],[1613192400,17125.553599999999],[1613278800,17125.553599999999],[1613365200,17125.553599999999],[1613451600,17125.553599999999],[1613538000,17125.553599999999],[1613624400,17125.553599999999],[1613710800,17125.553599999999],[1613797200,17125.553599999999],[1613883600,17125.553599999999],[1613970000,17125.553599999999],[1614056400,17125.553599999999],[1614142800,17125.553599999999],[1614229200,17125.553599999999],[1614315600,17125.553599999999],[1614402000,17125.553599999999],[1614488400,17125.553599999999],[1614574800,17125.553599999999],[1614661200,17125.553599999999],[1614747600,17125.553599999999],[1614834000,17125.553599999999],[1614920400,17125.553599999999],[1615006800,17125.553599999999],[1615093200,17125.553599999999],[1615179600,17125.553599999999],[1615266000,17125.553599999999],[1615352400,17125.553599999999],[1615438800,17125.553599999999],[1615525200,17125.553599999999],[1615611600,17125.553599999999],[1615698000,17125.553599999999],[1615780800,17125.553599999999],[1615867200,17125.553599999999],[1615953600,17125.553599999999],[1616040000,17125.553599999999],[1616126400,17125.553599999999],[1616212800,17125.553599999999],[1616299200,17125.553599999999],[1616385600,17125.553599999999],[1616472000,17125.553599999999],[1616558400,17125.553599999999],[1616644800,17125.553599999999],[1616731200,17125.553599999999],[1616817600,17125.553599999999],[1616904000,17125.553599999999],[1616990400,17125.553599999999],[1617076800,17125.553599999999],[1617163200,17125.553599999999],[1617249600,17125.553599999999],[1617336000,17125.553599999999],[1617422400,17125.553599999999],[1617508800,17125.553599999999],[1617595200,17125.553599999999],[1617681600,17125.553599999999],[1617768000,17125.553599999999],[1617854400,17125.553599999999],[1617940800,17125.553599999999],[1618027200,17125.553599999999],[1618113600,17125.553599999999],[1618200000,17125.553599999999],[1618286400,17125.553599999999],[1618372800,17125.553599999999],[1618459200,17125.553599999999],[1618545600,17125.553599999999],[1618632000,17125.553599999999],[1618718400,17125.553599999999],[1618804800,17125.553599999999],[1618891200,17125.553599999999],[1618977600,17125.553599999999],[1619064000,17125.553599999999],[1619150400,17125.553599999999],[1619236800,17125.553599999999],[1619323200,17125.553599999999],[1619409600,17125.553599999999],[1619496000,17125.553599999999],[1619582400,17125.553599999999],[1619668800,17125.553599999999],[1619755200,17125.553599999999],[1619841600,17125.553599999999],[1619928000,17125.553599999999],[1620014400,17125.553599999999],[1620100800,17125.553599999999],[1620187200,17125.553599999999],[1620273600,17125.553599999999],[1620360000,17125.553599999999],[1620446400,17125.553599999999],[1620532800,17125.553599999999],[1620619200,17125.553599999999],[1620705600,17125.553599999999],[1620792000,17125.553599999999],[1620878400,17125.553599999999],[1620964800,17125.553599999999],[1621051200,17125.553599999999],[1621137600,17125.553599999999],[1621224000,17125.553599999999],[1621310400,17125.553599999999],[1621396800,17125.553599999999],[1621483200,17125.553599999999],[1621569600,17125.553599999999],[1621656000,17125.553599999999],[1621742400,17125.553599999999],[1621828800,17125.553599999999],[1621915200,17125.553599999999],[1622001600,17125.553599999999],[1622088000,17125.553599999999],[1622174400,17125.553599999999],[1622260800,17125.553599999999],[1622347200,17125.553599999999],[1622433600,17125.553599999999],[1622520000,17125.553599999999],[1622606400,17125.553599999999],[1622692800,17125.553599999999],[1622779200,17125.553599999999],[1622865600,17125.553599999999],[1622952000,17125.553599999999],[1623038400,17125.553599999999],[1623124800,17125.553599999999],[1623211200,17125.553599999999],[1623297600,17125.553599999999],[1623384000,17125.553599999999],[1623470400,17125.553599999999],[1623556800,17125.553599999999],[1623643200,17125.553599999999],[1623729600,17125.553599999999],[1623816000,17125.553599999999],[1623902400,17125.553599999999],[1623988800,17125.553599999999],[1624075200,17125.553599999999],[1624161600,17125.553599999999],[1624248000,17125.553599999999],[1624334400,17125.553599999999],[1624420800,17125.553599999999],[1624507200,17125.553599999999],[1624593600,17125.553599999999],[1624680000,17125.553599999999],[1624766400,17125.553599999999],[1624852800,17125.553599999999],[1624939200,17125.553599999999],[1625025600,17125.553599999999],[1625112000,17125.553599999999],[1625198400,17125.553599999999],[1625284800,17125.553599999999],[1625371200,17125.553599999999],[1625457600,17125.553599999999],[1625544000,17125.553599999999],[1625630400,17125.553599999999],[1625716800,17125.553599999999],[1625803200,17125.553599999999],[1625889600,17125.553599999999],[1625976000,17125.553599999999],[1626062400,17125.553599999999],[1626148800,17125.553599999999],[1626235200,17125.553599999999],[1626321600,17125.553599999999],[1626408000,17125.553599999999],[1626494400,17125.553599999999],[1626580800,17125.553599999999],[1626667200,17125.553599999999],[1626753600,17125.553599999999],[1626840000,17125.553599999999],[1626926400,17125.553599999999],[1627012800,17125.553599999999],[1627099200,17125.553599999999],[1627185600,17125.553599999999],[1627272000,17125.553599999999],[1627358400,17125.553599999999],[1627444800,17125.553599999999],[1627531200,17125.553599999999],[1627617600,17125.553599999999],[1627704000,17125.553599999999],[1627790400,17125.553599999999],[1627876800,17125.553599999999],[1627963200,18178.557100000002],[1628049600,18178.557100000002],[1628136000,18178.557100000002],[1628222400,18178.557100000002],[1628308800,18178.557100000002],[1628395200,18178.557100000002],[1628481600,18178.557100000002],[1628568000,18178.557100000002],[1628654400,18178.557100000002],[1628740800,18178.557100000002],[1628827200,18178.557100000002],[1628913600,18178.557100000002],[1629000000,18178.557100000002],[1629086400,18178.557100000002],[1629172800,18178.557100000002],[1629259200,18178.557100000002],[1629345600,18178.557100000002],[1629432000,18178.557100000002],[1629518400,18178.557100000002],[1629604800,18178.557100000002],[1629691200,18178.557100000002],[1629777600,18178.557100000002],[1629864000,18178.557100000002],[1629950400,18178.557100000002],[1630036800,18178.557100000002],[1630123200,18178.557100000002],[1630209600,18178.557100000002],[1630296000,18178.557100000002],[1630382400,18178.557100000002],[1630468800,18178.557100000002],[1630555200,18178.557100000002],[1630641600,18178.557100000002],[1630728000,18178.557100000002],[1630814400,18178.557100000002],[1630900800,18178.557100000002],[1630987200,18178.557100000002],[1631073600,18178.557100000002],[1631160000,18178.557100000002],[1631246400,18178.557100000002],[1631332800,18178.557100000002],[1631419200,18178.557100000002],[1631505600,18178.557100000002],[1631592000,18178.557100000002],[1631678400,18178.557100000002],[1631764800,18178.557100000002],[1631851200,18178.557100000002],[1631937600,18178.557100000002],[1632024000,18178.557100000002],[1632110400,18178.557100000002],[1632196800,18178.557100000002],[1632283200,18178.557100000002],[1632369600,18178.557100000002],[1632456000,18178.557100000002],[1632542400,18178.557100000002],[1632628800,18178.557100000002],[1632715200,18178.557100000002],[1632801600,18178.557100000002],[1632888000,18178.557100000002],[1632974400,18178.557100000002],[1633060800,18178.557100000002],[1633147200,18178.557100000002],[1633233600,18178.557100000002],[1633320000,18178.557100000002],[1633406400,18178.557100000002],[1633492800,18178.557100000002],[1633579200,18178.557100000002],[1633665600,18178.557100000002],[1633752000,18178.557100000002],[1633838400,18178.557100000002],[1633924800,18178.557100000002],[1634011200,18178.557100000002],[1634097600,18178.557100000002],[1634184000,18178.557100000002],[1634270400,18178.557100000002],[1634356800,18178.557100000002],[1634443200,18178.557100000002],[1634529600,18178.557100000002],[1634616000,18178.557100000002],[1634702400,18178.557100000002],[1634788800,18178.557100000002],[1634875200,18178.557100000002],[1634961600,18178.557100000002],[1635048000,18178.557100000002],[1635134400,18178.557100000002],[1635220800,18178.557100000002],[1635307200,18178.557100000002],[1635393600,18178.557100000002],[1635480000,18178.557100000002],[1635566400,18178.557100000002],[1635652800,18178.557100000002],[1635739200,18178.557100000002],[1635825600,18178.557100000002],[1635912000,18178.557100000002],[1635998400,18178.557100000002],[1636084800,18178.557100000002],[1636171200,18178.557100000002],[1636257600,18178.557100000002],[1636347600,18178.557100000002],[1636434000,18178.557100000002],[1636520400,18178.557100000002],[1636606800,18178.557100000002],[1636693200,18178.557100000002],[1636779600,18178.557100000002],[1636866000,18178.557100000002],[1636952400,18178.557100000002],[1637038800,18178.557100000002],[1637125200,18178.557100000002],[1637211600,18178.557100000002],[1637298000,18178.557100000002],[1637384400,18178.557100000002],[1637470800,18178.557100000002],[1637557200,18178.557100000002],[1637643600,18178.557100000002],[1637730000,18178.557100000002],[1637816400,18178.557100000002],[1637902800,18178.557100000002],[1637989200,18178.557100000002],[1638075600,18178.557100000002],[1638162000,18178.557100000002],[1638248400,18178.557100000002],[1638334800,18178.557100000002],[1638421200,18178.557100000002],[1638507600,18178.557100000002],[1638594000,18178.557100000002],[1638680400,18178.557100000002],[1638766800,18178.557100000002],[1638853200,18178.557100000002],[1638939600,18178.557100000002],[1639026000,18178.557100000002],[1639112400,18178.557100000002],[1639198800,18178.557100000002],[1639285200,18178.557100000002],[1639371600,18178.557100000002],[1639458000,18178.557100000002],[1639544400,18178.557100000002],[1639630800,18178.557100000002],[1639717200,18178.557100000002],[1639803600,18178.557100000002],[1639890000,18178.557100000002],[1639976400,18178.557100000002],[1640062800,18178.557100000002],[1640149200,18178.557100000002],[1640235600,18178.557100000002],[1640322000,18178.557100000002],[1640408400,18178.557100000002],[1640494800,18178.557100000002],[1640581200,18178.557100000002],[1640667600,18178.557100000002],[1640754000,18178.557100000002],[1640840400,18178.557100000002],[1640926800,18178.557100000002],[1641013200,18178.557100000002],[1641099600,18178.557100000002],[1641186000,18178.557100000002],[1641272400,18178.557100000002],[1641358800,18178.557100000002],[1641445200,18178.557100000002],[1641531600,18178.557100000002],[1641618000,18178.557100000002],[1641704400,18178.557100000002],[1641790800,18178.557100000002],[1641877200,18178.557100000002],[1641963600,18178.557100000002],[1642050000,18178.557100000002],[1642136400,18178.557100000002],[1642222800,18178.557100000002],[1642309200,18178.557100000002],[1642395600,18178.557100000002],[1642482000,18178.557100000002],[1642568400,18178.557100000002],[1642654800,18178.557100000002],[1642741200,18178.557100000002],[1642827600,18178.557100000002],[1642914000,18178.557100000002],[1643000400,18178.557100000002],[1643086800,18178.557100000002],[1643173200,18178.557100000002],[1643259600,18178.557100000002],[1643346000,18178.557100000002],[1643432400,18178.557100000002],[1643518800,18178.557100000002],[1643605200,18178.557100000002],[1643691600,18178.557100000002],[1643778000,18178.557100000002],[1643864400,18178.557100000002],[1643950800,18178.557100000002],[1644037200,18178.557100000002],[1644123600,18178.557100000002],[1644210000,18178.557100000002],[1644296400,18178.557100000002],[1644382800,18178.557100000002],[1644469200,18178.557100000002],[1644555600,18178.557100000002],[1644642000,18178.557100000002],[1644728400,18178.557100000002],[1644814800,18178.557100000002],[1644901200,18178.557100000002],[1644987600,18178.557100000002],[1645074000,18178.557100000002],[1645160400,18178.557100000002],[1645246800,18178.557100000002],[1645333200,18178.557100000002],[1645419600,18178.557100000002],[1645506000,18178.557100000002],[1645592400,18178.557100000002],[1645678800,18178.557100000002],[1645765200,18178.557100000002],[1645851600,18178.557100000002],[1645938000,18178.557100000002],[1646024400,18178.557100000002],[1646110800,18178.557100000002],[1646197200,18178.557100000002],[1646283600,18178.557100000002],[1646370000,18178.557100000002],[1646456400,18178.557100000002],[1646542800,18178.557100000002],[1646629200,18178.557100000002],[1646715600,18178.557100000002],[1646802000,18178.557100000002],[1646888400,18178.557100000002],[1646974800,18178.557100000002],[1647061200,18178.557100000002],[1647147600,18178.557100000002],[1647230400,18178.557100000002],[1647316800,18178.557100000002],[1647403200,18178.557100000002],[1647489600,18178.557100000002],[1647576000,18178.557100000002],[1647662400,18178.557100000002],[1647748800,18178.557100000002],[1647835200,18178.557100000002],[1647921600,18178.557100000002],[1648008000,18178.557100000002],[1648094400,18178.557100000002],[1648180800,18178.557100000002],[1648267200,18178.557100000002],[1648353600,18178.557100000002],[1648440000,18178.557100000002],[1648526400,18178.557100000002],[1648612800,18178.557100000002],[1648699200,18178.557100000002],[1648785600,18178.557100000002],[1648872000,18178.557100000002],[1648958400,18178.557100000002],[1649044800,18178.557100000002],[1649131200,18178.557100000002],[1649217600,18178.557100000002],[1649304000,18178.557100000002],[1649390400,18178.557100000002],[1649476800,18178.557100000002],[1649563200,18178.557100000002],[1649649600,18178.557100000002],[1649736000,18178.557100000002],[1649822400,18178.557100000002],[1649908800,18178.557100000002],[1649995200,18178.557100000002],[1650081600,18178.557100000002],[1650168000,18178.557100000002],[1650254400,18178.557100000002],[1650340800,18178.557100000002],[1650427200,18178.557100000002],[1650513600,18178.557100000002],[1650600000,18178.557100000002],[1650686400,18178.557100000002],[1650772800,18178.557100000002],[1650859200,18178.557100000002],[1650945600,18178.557100000002],[1651032000,18178.557100000002],[1651118400,18178.557100000002],[1651204800,18178.557100000002],[1651291200,18178.557100000002],[1651377600,18178.557100000002],[1651464000,18178.557100000002],[1651550400,18178.557100000002],[1651636800,18178.557100000002],[1651723200,18178.557100000002],[1651809600,18178.557100000002],[1651896000,18178.557100000002],[1651982400,18178.557100000002],[1652068800,18178.557100000002],[1652155200,18178.557100000002],[1652241600,18178.557100000002],[1652328000,18178.557100000002],[1652414400,18178.557100000002],[1652500800,18178.557100000002],[1652587200,18178.557100000002],[1652673600,18178.557100000002],[1652760000,18178.557100000002],[1652846400,18178.557100000002],[1652932800,18178.557100000002],[1653019200,18178.557100000002],[1653105600,18178.557100000002],[1653192000,18178.557100000002],[1653278400,18178.557100000002],[1653364800,18178.557100000002],[1653451200,18178.557100000002],[1653537600,18178.557100000002],[1653624000,18178.557100000002],[1653710400,18178.557100000002],[1653796800,18178.557100000002],[1653883200,18178.557100000002],[1653969600,18178.557100000002],[1654056000,18178.557100000002],[1654142400,18178.557100000002],[1654228800,18178.557100000002],[1654315200,18178.557100000002],[1654401600,18178.557100000002],[1654488000,18178.557100000002],[1654574400,18178.557100000002],[1654660800,18178.557100000002],[1654747200,18178.557100000002],[1654833600,18178.557100000002],[1654920000,18178.557100000002],[1655006400,18178.557100000002],[1655092800,18178.557100000002],[1655179200,18178.557100000002],[1655265600,18178.557100000002],[1655352000,18178.557100000002],[1655438400,18178.557100000002],[1655524800,18178.557100000002],[1655611200,18178.557100000002],[1655697600,18178.557100000002],[1655784000,18178.557100000002],[1655870400,18178.557100000002],[1655956800,18178.557100000002],[1656043200,18178.557100000002],[1656129600,18178.557100000002],[1656216000,18178.557100000002],[1656302400,18178.557100000002],[1656388800,18178.557100000002],[1656475200,18178.557100000002],[1656561600,18178.557100000002],[1656648000,18178.557100000002],[1656734400,18178.557100000002],[1656820800,18178.557100000002],[1656907200,18178.557100000002],[1656993600,18178.557100000002],[1657080000,18178.557100000002],[1657166400,18178.557100000002],[1657252800,18178.557100000002],[1657339200,18178.557100000002],[1657425600,18178.557100000002],[1657512000,18178.557100000002],[1657598400,18178.557100000002],[1657684800,18178.557100000002],[1657771200,18178.557100000002],[1657857600,18178.557100000002],[1657944000,18178.557100000002],[1658030400,18178.557100000002],[1658116800,18178.557100000002],[1658203200,18178.557100000002],[1658289600,18178.557100000002],[1658376000,18178.557100000002],[1658462400,18178.557100000002],[1658548800,18178.557100000002],[1658635200,18178.557100000002],[1658721600,18178.557100000002],[1658808000,18178.557100000002],[1658894400,18178.557100000002],[1658980800,18178.557100000002],[1659067200,18178.557100000002],[1659153600,18178.557100000002],[1659240000,18178.557100000002],[1659326400,18178.557100000002],[1722571200,19913.745900000002]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1438401600,12214.1872],[1438488000,12214.1872],[1438574400,12214.1872],[1501646400,15620.101199999999],[1501732800,15620.101199999999],[1501819200,15620.101199999999],[1501905600,15620.101199999999],[1501992000,15620.101199999999],[1502078400,15620.101199999999],[1502164800,15620.101199999999],[1502251200,15620.101199999999],[1502337600,15620.101199999999],[1502424000,15620.101199999999],[1502510400,15620.101199999999],[1502596800,15620.101199999999],[1502683200,15620.101199999999],[1502769600,15620.101199999999],[1502856000,15620.101199999999],[1502942400,15620.101199999999],[1503028800,15620.101199999999],[1503115200,15620.101199999999],[1503201600,15620.101199999999],[1503288000,15620.101199999999],[1503374400,15620.101199999999],[1503460800,15620.101199999999],[1503547200,15620.101199999999],[1503633600,15620.101199999999],[1503720000,15620.101199999999],[1503806400,15620.101199999999],[1503892800,15620.101199999999],[1503979200,15620.101199999999],[1504065600,15620.101199999999],[1504152000,15620.101199999999],[1504238400,15620.101199999999],[1504324800,15620.101199999999],[1504411200,15620.101199999999],[1504497600,15620.101199999999],[1504584000,15620.101199999999],[1504670400,15620.101199999999],[1504756800,15620.101199999999],[1504843200,15620.101199999999],[1504929600,15620.101199999999],[1505016000,15620.101199999999],[1505102400,15620.101199999999],[1505188800,15620.101199999999],[1505275200,15620.101199999999],[1505361600,15620.101199999999],[1505448000,15620.101199999999],[1505534400,15620.101199999999],[1505620800,15620.101199999999],[1505707200,15620.101199999999],[1505793600,15620.101199999999],[1505880000,15620.101199999999],[1505966400,15620.101199999999],[1506052800,15620.101199999999],[1506139200,15620.101199999999],[1506225600,15620.101199999999],[1506312000,15620.101199999999],[1506398400,15620.101199999999],[1506484800,15620.101199999999],[1506571200,15620.101199999999],[1506657600,15620.101199999999],[1506744000,15620.101199999999],[1506830400,15620.101199999999],[1506916800,15620.101199999999],[1507003200,15620.101199999999],[1507089600,15620.101199999999],[1507176000,15620.101199999999],[1507262400,15620.101199999999],[1507348800,15620.101199999999],[1507435200,15620.101199999999],[1507521600,15620.101199999999],[1507608000,15620.101199999999],[1507694400,15620.101199999999],[1507780800,15620.101199999999],[1507867200,15620.101199999999],[1507953600,15620.101199999999],[1508040000,15620.101199999999],[1508126400,15620.101199999999],[1508212800,15620.101199999999],[1508299200,15620.101199999999],[1508385600,15620.101199999999],[1508472000,15620.101199999999],[1508558400,15620.101199999999],[1508644800,15620.101199999999],[1508731200,15620.101199999999],[1508817600,15620.101199999999],[1508904000,15620.101199999999],[1508990400,15620.101199999999],[1509076800,15620.101199999999],[1509163200,15620.101199999999],[1509249600,15620.101199999999],[1509336000,15620.101199999999],[1509422400,15620.101199999999],[1509508800,15620.101199999999],[1509595200,15620.101199999999],[1509681600,15620.101199999999],[1509768000,15620.101199999999],[1509854400,15620.101199999999],[1509944400,15620.101199999999],[1510030800,15620.101199999999],[1510117200,15620.101199999999],[1510203600,15620.101199999999],[1510290000,15620.101199999999],[1510376400,15620.101199999999],[1510462800,15620.101199999999],[1510549200,15620.101199999999],[1510635600,15620.101199999999],[1510722000,15620.101199999999],[1510808400,15620.101199999999],[1510894800,15620.101199999999],[1510981200,15620.101199999999],[1511067600,15620.101199999999],[1511154000,15620.101199999999],[1511240400,15620.101199999999],[1511326800,15620.101199999999],[1511413200,15620.101199999999],[1511499600,15620.101199999999],[1511586000,15620.101199999999],[1511672400,15620.101199999999],[1511758800,15620.101199999999],[1511845200,15620.101199999999],[1511931600,15620.101199999999],[1512018000,15620.101199999999],[1512104400,15620.101199999999],[1512190800,15620.101199999999],[1512277200,15620.101199999999],[1512363600,15620.101199999999],[1512450000,15620.101199999999],[1512536400,15620.101199999999],[1512622800,15620.101199999999],[1512709200,15620.101199999999],[1512795600,15620.101199999999],[1512882000,15620.101199999999],[1512968400,15620.101199999999],[1513054800,15620.101199999999],[1513141200,15620.101199999999],[1513227600,15620.101199999999],[1513314000,15620.101199999999],[1513400400,15620.101199999999],[1513486800,15620.101199999999],[1513573200,15620.101199999999],[1513659600,15620.101199999999],[1513746000,15620.101199999999],[1513832400,15620.101199999999],[1513918800,15620.101199999999],[1514005200,15620.101199999999],[1514091600,15620.101199999999],[1514178000,15620.101199999999],[1514264400,15620.101199999999],[1514350800,15620.101199999999],[1514437200,15620.101199999999],[1514523600,15620.101199999999],[1514610000,15620.101199999999],[1514696400,15620.101199999999],[1514782800,15620.101199999999],[1514869200,15620.101199999999],[1514955600,15620.101199999999],[1515042000,15620.101199999999],[1515128400,15620.101199999999],[1515214800,15620.101199999999],[1515301200,15620.101199999999],[1515387600,15620.101199999999],[1515474000,15620.101199999999],[1515560400,15620.101199999999],[1515646800,15620.101199999999],[1515733200,15620.101199999999],[1515819600,15620.101199999999],[1515906000,15620.101199999999],[1515992400,15620.101199999999],[1516078800,15620.101199999999],[1516165200,15620.101199999999],[1516251600,15620.101199999999],[1516338000,15620.101199999999],[1516424400,15620.101199999999],[1516510800,15620.101199999999],[1516597200,15620.101199999999],[1516683600,15620.101199999999],[1516770000,15620.101199999999],[1516856400,15620.101199999999],[1516942800,15620.101199999999],[1517029200,15620.101199999999],[1517115600,15620.101199999999],[1517202000,15620.101199999999],[1517288400,15620.101199999999],[1517374800,15620.101199999999],[1517461200,15620.101199999999],[1517547600,15620.101199999999],[1517634000,15620.101199999999],[1517720400,15620.101199999999],[1517806800,15620.101199999999],[1517893200,15620.101199999999],[1517979600,15620.101199999999],[1518066000,15620.101199999999],[1518152400,15620.101199999999],[1518238800,15620.101199999999],[1518325200,15620.101199999999],[1518411600,15620.101199999999],[1518498000,15620.101199999999],[1518584400,15620.101199999999],[1518670800,15620.101199999999],[1518757200,15620.101199999999],[1518843600,15620.101199999999],[1518930000,15620.101199999999],[1519016400,15620.101199999999],[1519102800,15620.101199999999],[1519189200,15620.101199999999],[1519275600,15620.101199999999],[1519362000,15620.101199999999],[1519448400,15620.101199999999],[1519534800,15620.101199999999],[1519621200,15620.101199999999],[1519707600,15620.101199999999],[1519794000,15620.101199999999],[1519880400,15620.101199999999],[1519966800,15620.101199999999],[1520053200,15620.101199999999],[1520139600,15620.101199999999],[1520226000,15620.101199999999],[1520312400,15620.101199999999],[1520398800,15620.101199999999],[1520485200,15620.101199999999],[1520571600,15620.101199999999],[1520658000,15620.101199999999],[1520744400,15620.101199999999],[1520827200,15620.101199999999],[1520913600,15620.101199999999],[1521000000,15620.101199999999],[1521086400,15620.101199999999],[1521172800,15620.101199999999],[1521259200,15620.101199999999],[1521345600,15620.101199999999],[1521432000,15620.101199999999],[1521518400,15620.101199999999],[1521604800,15620.101199999999],[1521691200,15620.101199999999],[1521777600,15620.101199999999],[1521864000,15620.101199999999],[1521950400,15620.101199999999],[1522036800,15620.101199999999],[1522123200,15620.101199999999],[1522209600,15620.101199999999],[1522296000,15620.101199999999],[1522382400,15620.101199999999],[1522468800,15620.101199999999],[1522555200,15620.101199999999],[1522641600,15620.101199999999],[1522728000,15620.101199999999],[1522814400,15620.101199999999],[1522900800,15620.101199999999],[1522987200,15620.101199999999],[1523073600,15620.101199999999],[1523160000,15620.101199999999],[1523246400,15620.101199999999],[1523332800,15620.101199999999],[1523419200,15620.101199999999],[1523505600,15620.101199999999],[1523592000,15620.101199999999],[1523678400,15620.101199999999],[1523764800,15620.101199999999],[1523851200,15620.101199999999],[1523937600,15620.101199999999],[1524024000,15620.101199999999],[1524110400,15620.101199999999],[1524196800,15620.101199999999],[1524283200,15620.101199999999],[1524369600,15620.101199999999],[1524456000,15620.101199999999],[1524542400,15620.101199999999],[1524628800,15620.101199999999],[1524715200,15620.101199999999],[1524801600,15620.101199999999],[1524888000,15620.101199999999],[1524974400,15620.101199999999],[1525060800,15620.101199999999],[1525147200,15620.101199999999],[1525233600,15620.101199999999],[1525320000,15620.101199999999],[1525406400,15620.101199999999],[1525492800,15620.101199999999],[1525579200,15620.101199999999],[1525665600,15620.101199999999],[1525752000,15620.101199999999],[1525838400,15620.101199999999],[1525924800,15620.101199999999],[1526011200,15620.101199999999],[1526097600,15620.101199999999],[1526184000,15620.101199999999],[1526270400,15620.101199999999],[1526356800,15620.101199999999],[1526443200,15620.101199999999],[1526529600,15620.101199999999],[1526616000,15620.101199999999],[1526702400,15620.101199999999],[1526788800,15620.101199999999],[1526875200,15620.101199999999],[1526961600,15620.101199999999],[1527048000,15620.101199999999],[1527134400,15620.101199999999],[1527220800,15620.101199999999],[1527307200,15620.101199999999],[1527393600,15620.101199999999],[1527480000,15620.101199999999],[1527566400,15620.101199999999],[1527652800,15620.101199999999],[1527739200,15620.101199999999],[1527825600,15620.101199999999],[1527912000,15620.101199999999],[1527998400,15620.101199999999],[1528084800,15620.101199999999],[1528171200,15620.101199999999],[1528257600,15620.101199999999],[1528344000,15620.101199999999],[1528430400,15620.101199999999],[1528516800,15620.101199999999],[1528603200,15620.101199999999],[1528689600,15620.101199999999],[1528776000,15620.101199999999],[1528862400,15620.101199999999],[1528948800,15620.101199999999],[1529035200,15620.101199999999],[1529121600,15620.101199999999],[1529208000,15620.101199999999],[1529294400,15620.101199999999],[1529380800,15620.101199999999],[1529467200,15620.101199999999],[1529553600,15620.101199999999],[1529640000,15620.101199999999],[1529726400,15620.101199999999],[1529812800,15620.101199999999],[1529899200,15620.101199999999],[1529985600,15620.101199999999],[1530072000,15620.101199999999],[1530158400,15620.101199999999],[1530244800,15620.101199999999],[1530331200,15620.101199999999],[1530417600,15620.101199999999],[1530504000,15620.101199999999],[1530590400,15620.101199999999],[1530676800,15620.101199999999],[1530763200,15620.101199999999],[1530849600,15620.101199999999],[1530936000,15620.101199999999],[1531022400,15620.101199999999],[1531108800,15620.101199999999],[1531195200,15620.101199999999],[1531281600,15620.101199999999],[1531368000,15620.101199999999],[1531454400,15620.101199999999],[1531540800,15620.101199999999],[1531627200,15620.101199999999],[1531713600,15620.101199999999],[1531800000,15620.101199999999],[1531886400,15620.101199999999],[1531972800,15620.101199999999],[1532059200,15620.101199999999],[1532145600,15620.101199999999],[1532232000,15620.101199999999],[1532318400,15620.101199999999],[1532404800,15620.101199999999],[1532491200,15620.101199999999],[1532577600,15620.101199999999],[1532664000,15620.101199999999],[1532750400,15620.101199999999],[1532836800,15620.101199999999],[1532923200,15620.101199999999],[1533009600,15620.101199999999],[1533096000,15620.101199999999],[1533182400,16206.838100000001],[1533268800,16206.838100000001],[1533355200,16206.838100000001],[1533441600,16206.838100000001],[1533528000,16206.838100000001],[1533614400,16206.838100000001],[1533700800,16206.838100000001],[1533787200,16206.838100000001],[1533873600,16206.838100000001],[1533960000,16206.838100000001],[1534046400,16206.838100000001],[1534132800,16206.838100000001],[1534219200,16206.838100000001],[1534305600,16206.838100000001],[1534392000,16206.838100000001],[1534478400,16206.838100000001],[1534564800,16206.838100000001],[1534651200,16206.838100000001],[1534737600,16206.838100000001],[1534824000,16206.838100000001],[1534910400,16206.838100000001],[1534996800,16206.838100000001],[1535083200,16206.838100000001],[1535169600,16206.838100000001],[1535256000,16206.838100000001],[1535342400,16206.838100000001],[1535428800,16206.838100000001],[1535515200,16206.838100000001],[1535601600,16206.838100000001],[1535688000,16206.838100000001],[1535774400,16206.838100000001],[1535860800,16206.838100000001],[1535947200,16206.838100000001],[1536033600,16206.838100000001],[1536120000,16206.838100000001],[1536206400,16206.838100000001],[1536292800,16206.838100000001],[1536379200,16206.838100000001],[1536465600,16206.838100000001],[1536552000,16206.838100000001],[1536638400,16206.838100000001],[1536724800,16206.838100000001],[1536811200,16206.838100000001],[1536897600,16206.838100000001],[1536984000,16206.838100000001],[1537070400,16206.838100000001],[1537156800,16206.838100000001],[1537243200,16206.838100000001],[1537329600,16206.838100000001],[1537416000,16206.838100000001],[1537502400,16206.838100000001],[1537588800,16206.838100000001],[1537675200,16206.838100000001],[1537761600,16206.838100000001],[1537848000,16206.838100000001],[1537934400,16206.838100000001],[1538020800,16206.838100000001],[1538107200,16206.838100000001],[1538193600,16206.838100000001],[1538280000,16206.838100000001],[1538366400,16206.838100000001],[1538452800,16206.838100000001],[1538539200,16206.838100000001],[1538625600,16206.838100000001],[1538712000,16206.838100000001],[1538798400,16206.838100000001],[1538884800,16206.838100000001],[1538971200,16206.838100000001],[1539057600,16206.838100000001],[1539144000,16206.838100000001],[1539230400,16206.838100000001],[1539316800,16206.838100000001],[1539403200,16206.838100000001],[1539489600,16206.838100000001],[1539576000,16206.838100000001],[1539662400,16206.838100000001],[1539748800,16206.838100000001],[1539835200,16206.838100000001],[1539921600,16206.838100000001],[1540008000,16206.838100000001],[1540094400,16206.838100000001],[1540180800,16206.838100000001],[1540267200,16206.838100000001],[1540353600,16206.838100000001],[1540440000,16206.838100000001],[1540526400,16206.838100000001],[1540612800,16206.838100000001],[1540699200,16206.838100000001],[1540785600,16206.838100000001],[1540872000,16206.838100000001],[1540958400,16206.838100000001],[1541044800,16206.838100000001],[1541131200,16206.838100000001],[1541217600,16206.838100000001],[1541304000,16206.838100000001],[1541394000,16206.838100000001],[1541480400,16206.838100000001],[1541566800,16206.838100000001],[1541653200,16206.838100000001],[1541739600,16206.838100000001],[1541826000,16206.838100000001],[1541912400,16206.838100000001],[1541998800,16206.838100000001],[1542085200,16206.838100000001],[1542171600,16206.838100000001],[1542258000,16206.838100000001],[1542344400,16206.838100000001],[1542430800,16206.838100000001],[1542517200,16206.838100000001],[1542603600,16206.838100000001],[1542690000,16206.838100000001],[1542776400,16206.838100000001],[1542862800,16206.838100000001],[1542949200,16206.838100000001],[1543035600,16206.838100000001],[1543122000,16206.838100000001],[1543208400,16206.838100000001],[1543294800,16206.838100000001],[1543381200,16206.838100000001],[1543467600,16206.838100000001],[1543554000,16206.838100000001],[1543640400,16206.838100000001],[1543726800,16206.838100000001],[1543813200,16206.838100000001],[1543899600,16206.838100000001],[1543986000,16206.838100000001],[1544072400,16206.838100000001],[1544158800,16206.838100000001],[1544245200,16206.838100000001],[1544331600,16206.838100000001],[1544418000,16206.838100000001],[1544504400,16206.838100000001],[1544590800,16206.838100000001],[1544677200,16206.838100000001],[1544763600,16206.838100000001],[1544850000,16206.838100000001],[1544936400,16206.838100000001],[1545022800,16206.838100000001],[1545109200,16206.838100000001],[1545195600,16206.838100000001],[1545282000,16206.838100000001],[1545368400,16206.838100000001],[1545454800,16206.838100000001],[1545541200,16206.838100000001],[1545627600,16206.838100000001],[1545714000,16206.838100000001],[1545800400,16206.838100000001],[1545886800,16206.838100000001],[1545973200,16206.838100000001],[1546059600,16206.838100000001],[1546146000,16206.838100000001],[1546232400,16206.838100000001],[1546318800,16206.838100000001],[1546405200,16206.838100000001],[1546491600,16206.838100000001],[1546578000,16206.838100000001],[1546664400,16206.838100000001],[1546750800,16206.838100000001],[1546837200,16206.838100000001],[1546923600,16206.838100000001],[1547010000,16206.838100000001],[1547096400,16206.838100000001],[1547182800,16206.838100000001],[1547269200,16206.838100000001],[1547355600,16206.838100000001],[1547442000,16206.838100000001],[1547528400,16206.838100000001],[1547614800,16206.838100000001],[1547701200,16206.838100000001],[1547787600,16206.838100000001],[1547874000,16206.838100000001],[1547960400,16206.838100000001],[1548046800,16206.838100000001],[1548133200,16206.838100000001],[1548219600,16206.838100000001],[1548306000,16206.838100000001],[1548392400,16206.838100000001],[1548478800,16206.838100000001],[1548565200,16206.838100000001],[1548651600,16206.838100000001],[1548738000,16206.838100000001],[1548824400,16206.838100000001],[1548910800,16206.838100000001],[1548997200,16206.838100000001],[1549083600,16206.838100000001],[1549170000,16206.838100000001],[1549256400,16206.838100000001],[1549342800,16206.838100000001],[1549429200,16206.838100000001],[1549515600,16206.838100000001],[1549602000,16206.838100000001],[1549688400,16206.838100000001],[1549774800,16206.838100000001],[1549861200,16206.838100000001],[1549947600,16206.838100000001],[1550034000,16206.838100000001],[1550120400,16206.838100000001],[1550206800,16206.838100000001],[1550293200,16206.838100000001],[1550379600,16206.838100000001],[1550466000,16206.838100000001],[1550552400,16206.838100000001],[1550638800,16206.838100000001],[1550725200,16206.838100000001],[1550811600,16206.838100000001],[1550898000,16206.838100000001],[1550984400,16206.838100000001],[1551070800,16206.838100000001],[1551157200,16206.838100000001],[1551243600,16206.838100000001],[1551330000,16206.838100000001],[1551416400,16206.838100000001],[1551502800,16206.838100000001],[1551589200,16206.838100000001],[1551675600,16206.838100000001],[1551762000,16206.838100000001],[1551848400,16206.838100000001],[1551934800,16206.838100000001],[1552021200,16206.838100000001],[1552107600,16206.838100000001],[1552194000,16206.838100000001],[1552276800,16206.838100000001],[1552363200,16206.838100000001],[1552449600,16206.838100000001],[1552536000,16206.838100000001],[1552622400,16206.838100000001],[1552708800,16206.838100000001],[1552795200,16206.838100000001],[1552881600,16206.838100000001],[1552968000,16206.838100000001],[1553054400,16206.838100000001],[1553140800,16206.838100000001],[1553227200,16206.838100000001],[1553313600,16206.838100000001],[1553400000,16206.838100000001],[1553486400,16206.838100000001],[1553572800,16206.838100000001],[1553659200,16206.838100000001],[1553745600,16206.838100000001],[1553832000,16206.838100000001],[1553918400,16206.838100000001],[1554004800,16206.838100000001],[1554091200,16206.838100000001],[1554177600,16206.838100000001],[1554264000,16206.838100000001],[1554350400,16206.838100000001],[1554436800,16206.838100000001],[1554523200,16206.838100000001],[1554609600,16206.838100000001],[1554696000,16206.838100000001],[1554782400,16206.838100000001],[1554868800,16206.838100000001],[1554955200,16206.838100000001],[1555041600,16206.838100000001],[1555128000,16206.838100000001],[1555214400,16206.838100000001],[1555300800,16206.838100000001],[1555387200,16206.838100000001],[1555473600,16206.838100000001],[1555560000,16206.838100000001],[1555646400,16206.838100000001],[1555732800,16206.838100000001],[1555819200,16206.838100000001],[1555905600,16206.838100000001],[1555992000,16206.838100000001],[1556078400,16206.838100000001],[1556164800,16206.838100000001],[1556251200,16206.838100000001],[1556337600,16206.838100000001],[1556424000,16206.838100000001],[1556510400,16206.838100000001],[1556596800,16206.838100000001],[1556683200,16206.838100000001],[1556769600,16206.838100000001],[1556856000,16206.838100000001],[1556942400,16206.838100000001],[1557028800,16206.838100000001],[1557115200,16206.838100000001],[1557201600,16206.838100000001],[1557288000,16206.838100000001],[1557374400,16206.838100000001],[1557460800,16206.838100000001],[1557547200,16206.838100000001],[1557633600,16206.838100000001],[1557720000,16206.838100000001],[1557806400,16206.838100000001],[1557892800,16206.838100000001],[1557979200,16206.838100000001],[1558065600,16206.838100000001],[1558152000,16206.838100000001],[1558238400,16206.838100000001],[1558324800,16206.838100000001],[1558411200,16206.838100000001],[1558497600,16206.838100000001],[1558584000,16206.838100000001],[1558670400,16206.838100000001],[1558756800,16206.838100000001],[1558843200,16206.838100000001],[1558929600,16206.838100000001],[1559016000,16206.838100000001],[1559102400,16206.838100000001],[1559188800,16206.838100000001],[1559275200,16206.838100000001],[1559361600,16206.838100000001],[1559448000,16206.838100000001],[1559534400,16206.838100000001],[1559620800,16206.838100000001],[1559707200,16206.838100000001],[1559793600,16206.838100000001],[1559880000,16206.838100000001],[1559966400,16206.838100000001],[1560052800,16206.838100000001],[1560139200,16206.838100000001],[1560225600,16206.838100000001],[1560312000,16206.838100000001],[1560398400,16206.838100000001],[1560484800,16206.838100000001],[1560571200,16206.838100000001],[1560657600,16206.838100000001],[1560744000,16206.838100000001],[1560830400,16206.838100000001],[1560916800,16206.838100000001],[1561003200,16206.838100000001],[1561089600,16206.838100000001],[1561176000,16206.838100000001],[1561262400,16206.838100000001],[1561348800,16206.838100000001],[1561435200,16206.838100000001],[1561521600,16206.838100000001],[1561608000,16206.838100000001],[1561694400,16206.838100000001],[1561780800,16206.838100000001],[1561867200,16206.838100000001],[1561953600,16206.838100000001],[1562040000,16206.838100000001],[1562126400,16206.838100000001],[1562212800,16206.838100000001],[1562299200,16206.838100000001],[1562385600,16206.838100000001],[1562472000,16206.838100000001],[1562558400,16206.838100000001],[1562644800,16206.838100000001],[1562731200,16206.838100000001],[1562817600,16206.838100000001],[1562904000,16206.838100000001],[1562990400,16206.838100000001],[1563076800,16206.838100000001],[1563163200,16206.838100000001],[1563249600,16206.838100000001],[1563336000,16206.838100000001],[1563422400,16206.838100000001],[1563508800,16206.838100000001],[1563595200,16206.838100000001],[1563681600,16206.838100000001],[1563768000,16206.838100000001],[1563854400,16206.838100000001],[1563940800,16206.838100000001],[1564027200,16206.838100000001],[1564113600,16206.838100000001],[1564200000,16206.838100000001],[1564286400,16206.838100000001],[1564372800,16206.838100000001],[1564459200,16206.838100000001],[1564545600,16206.838100000001],[1564632000,16206.838100000001],[1564718400,16279.4923],[1564804800,16279.4923],[1564891200,16279.4923],[1564977600,16279.4923],[1565064000,16279.4923],[1565150400,16279.4923],[1565236800,16279.4923],[1565323200,16279.4923],[1565409600,16279.4923],[1565496000,16279.4923],[1565582400,16279.4923],[1565668800,16279.4923],[1565755200,16279.4923],[1565841600,16279.4923],[1565928000,16279.4923],[1566014400,16279.4923],[1566100800,16279.4923],[1566187200,16279.4923],[1566273600,16279.4923],[1566360000,16279.4923],[1566446400,16279.4923],[1566532800,16279.4923],[1566619200,16279.4923],[1566705600,16279.4923],[1566792000,16279.4923],[1566878400,16279.4923],[1566964800,16279.4923],[1567051200,16279.4923],[1567137600,16279.4923],[1567224000,16279.4923],[1567310400,16279.4923],[1567396800,16279.4923],[1567483200,16279.4923],[1567569600,16279.4923],[1567656000,16279.4923],[1567742400,16279.4923],[1567828800,16279.4923],[1567915200,16279.4923],[1568001600,16279.4923],[1568088000,16279.4923],[1568174400,16279.4923],[1568260800,16279.4923],[1568347200,16279.4923],[1568433600,16279.4923],[1568520000,16279.4923],[1568606400,16279.4923],[1568692800,16279.4923],[1568779200,16279.4923],[1568865600,16279.4923],[1568952000,16279.4923],[1569038400,16279.4923],[1569124800,16279.4923],[1569211200,16279.4923],[1569297600,16279.4923],[1569384000,16279.4923],[1569470400,16279.4923],[1569556800,16279.4923],[1569643200,16279.4923],[1569729600,16279.4923],[1569816000,16279.4923],[1569902400,16279.4923],[1569988800,16279.4923],[1570075200,16279.4923],[1570161600,16279.4923],[1570248000,16279.4923],[1570334400,16279.4923],[1570420800,16279.4923],[1570507200,16279.4923],[1570593600,16279.4923],[1570680000,16279.4923],[1570766400,16279.4923],[1570852800,16279.4923],[1570939200,16279.4923],[1571025600,16279.4923],[1571112000,16279.4923],[1571198400,16279.4923],[1571284800,16279.4923],[1571371200,16279.4923],[1571457600,16279.4923],[1571544000,16279.4923],[1571630400,16279.4923],[1571716800,16279.4923],[1571803200,16279.4923],[1571889600,16279.4923],[1571976000,16279.4923],[1572062400,16279.4923],[1572148800,16279.4923],[1572235200,16279.4923],[1572321600,16279.4923],[1572408000,16279.4923],[1572494400,16279.4923],[1572580800,16279.4923],[1572667200,16279.4923],[1572753600,16279.4923],[1572843600,16279.4923],[1572930000,16279.4923],[1573016400,16279.4923],[1573102800,16279.4923],[1573189200,16279.4923],[1573275600,16279.4923],[1573362000,16279.4923],[1573448400,16279.4923],[1573534800,16279.4923],[1573621200,16279.4923],[1573707600,16279.4923],[1573794000,16279.4923],[1573880400,16279.4923],[1573966800,16279.4923],[1574053200,16279.4923],[1574139600,16279.4923],[1574226000,16279.4923],[1574312400,16279.4923],[1574398800,16279.4923],[1574485200,16279.4923],[1574571600,16279.4923],[1574658000,16279.4923],[1574744400,16279.4923],[1574830800,16279.4923],[1574917200,16279.4923],[1575003600,16279.4923],[1575090000,16279.4923],[1575176400,16279.4923],[1575262800,16279.4923],[1575349200,16279.4923],[1575435600,16279.4923],[1575522000,16279.4923],[1575608400,16279.4923],[1575694800,16279.4923],[1575781200,16279.4923],[1575867600,16279.4923],[1575954000,16279.4923],[1576040400,16279.4923],[1576126800,16279.4923],[1576213200,16279.4923],[1576299600,16279.4923],[1576386000,16279.4923],[1576472400,16279.4923],[1576558800,16279.4923],[1576645200,16279.4923],[1576731600,16279.4923],[1576818000,16279.4923],[1576904400,16279.4923],[1576990800,16279.4923],[1577077200,16279.4923],[1577163600,16279.4923],[1577250000,16279.4923],[1577336400,16279.4923],[1577422800,16279.4923],[1577509200,16279.4923],[1577595600,16279.4923],[1577682000,16279.4923],[1577768400,16279.4923],[1577854800,16279.4923],[1577941200,16279.4923],[1578027600,16279.4923],[1578114000,16279.4923],[1578200400,16279.4923],[1578286800,16279.4923],[1578373200,16279.4923],[1578459600,16279.4923],[1578546000,16279.4923],[1578632400,16279.4923],[1578718800,16279.4923],[1578805200,16279.4923],[1578891600,16279.4923],[1578978000,16279.4923],[1579064400,16279.4923],[1579150800,16279.4923],[1579237200,16279.4923],[1579323600,16279.4923],[1579410000,16279.4923],[1579496400,16279.4923],[1579582800,16279.4923],[1579669200,16279.4923],[1579755600,16279.4923],[1579842000,16279.4923],[1579928400,16279.4923],[1580014800,16279.4923],[1580101200,16279.4923],[1580187600,16279.4923],[1580274000,16279.4923],[1580360400,16279.4923],[1580446800,16279.4923],[1580533200,16279.4923],[1580619600,16279.4923],[1580706000,16279.4923],[1580792400,16279.4923],[1580878800,16279.4923],[1580965200,16279.4923],[1581051600,16279.4923],[1581138000,16279.4923],[1581224400,16279.4923],[1581310800,16279.4923],[1581397200,16279.4923],[1581483600,16279.4923],[1581570000,16279.4923],[1581656400,16279.4923],[1581742800,16279.4923],[1581829200,16279.4923],[1581915600,16279.4923],[1582002000,16279.4923],[1582088400,16279.4923],[1582174800,16279.4923],[1582261200,16279.4923],[1582347600,16279.4923],[1582434000,16279.4923],[1582520400,16279.4923],[1582606800,16279.4923],[1582693200,16279.4923],[1582779600,16279.4923],[1582866000,16279.4923],[1582952400,16279.4923],[1583038800,16279.4923],[1583125200,16279.4923],[1583211600,16279.4923],[1583298000,16279.4923],[1583384400,16279.4923],[1583470800,16279.4923],[1583557200,16279.4923],[1583643600,16279.4923],[1583726400,16279.4923],[1583812800,16279.4923],[1583899200,16279.4923],[1583985600,16279.4923],[1584072000,16279.4923],[1584158400,16279.4923],[1584244800,16279.4923],[1584331200,16279.4923],[1584417600,16279.4923],[1584504000,16279.4923],[1584590400,16279.4923],[1584676800,16279.4923],[1584763200,16279.4923],[1584849600,16279.4923],[1584936000,16279.4923],[1585022400,16279.4923],[1585108800,16279.4923],[1585195200,16279.4923],[1585281600,16279.4923],[1585368000,16279.4923],[1585454400,16279.4923],[1585540800,16279.4923],[1585627200,16279.4923],[1585713600,16279.4923],[1585800000,16279.4923],[1585886400,16279.4923],[1585972800,16279.4923],[1586059200,16279.4923],[1586145600,16279.4923],[1586232000,16279.4923],[1586318400,16279.4923],[1586404800,16279.4923],[1586491200,16279.4923],[1586577600,16279.4923],[1586664000,16279.4923],[1586750400,16279.4923],[1586836800,16279.4923],[1586923200,16279.4923],[1587009600,16279.4923],[1587096000,16279.4923],[1587182400,16279.4923],[1587268800,16279.4923],[1587355200,16279.4923],[1587441600,16279.4923],[1587528000,16279.4923],[1587614400,16279.4923],[1587700800,16279.4923],[1587787200,16279.4923],[1587873600,16279.4923],[1587960000,16279.4923],[1588046400,16279.4923],[1588132800,16279.4923],[1588219200,16279.4923],[1588305600,16279.4923],[1588392000,16279.4923],[1588478400,16279.4923],[1588564800,16279.4923],[1588651200,16279.4923],[1588737600,16279.4923],[1588824000,16279.4923],[1588910400,16279.4923],[1588996800,16279.4923],[1589083200,16279.4923],[1589169600,16279.4923],[1589256000,16279.4923],[1589342400,16279.4923],[1589428800,16279.4923],[1589515200,16279.4923],[1589601600,16279.4923],[1589688000,16279.4923],[1589774400,16279.4923],[1589860800,16279.4923],[1589947200,16279.4923],[1590033600,16279.4923],[1590120000,16279.4923],[1590206400,16279.4923],[1590292800,16279.4923],[1590379200,16279.4923],[1590465600,16279.4923],[1590552000,16279.4923],[1590638400,16279.4923],[1590724800,16279.4923],[1590811200,16279.4923],[1590897600,16279.4923],[1590984000,16279.4923],[1591070400,16279.4923],[1591156800,16279.4923],[1591243200,16279.4923],[1591329600,16279.4923],[1591416000,16279.4923],[1591502400,16279.4923],[1591588800,16279.4923],[1591675200,16279.4923],[1591761600,16279.4923],[1591848000,16279.4923],[1591934400,16279.4923],[1592020800,16279.4923],[1592107200,16279.4923],[1592193600,16279.4923],[1592280000,16279.4923],[1592366400,16279.4923],[1592452800,16279.4923],[1592539200,16279.4923],[1592625600,16279.4923],[1592712000,16279.4923],[1592798400,16279.4923],[1592884800,16279.4923],[1592971200,16279.4923],[1593057600,16279.4923],[1593144000,16279.4923],[1593230400,16279.4923],[1593316800,16279.4923],[1593403200,16279.4923],[1593489600,16279.4923],[1593576000,16279.4923],[1593662400,16279.4923],[1593748800,16279.4923],[1593835200,16279.4923],[1593921600,16279.4923],[1594008000,16279.4923],[1594094400,16279.4923],[1594180800,16279.4923],[1594267200,16279.4923],[1594353600,16279.4923],[1594440000,16279.4923],[1594526400,16279.4923],[1594612800,16279.4923],[1594699200,16279.4923],[1594785600,16279.4923],[1594872000,16279.4923],[1594958400,16279.4923],[1595044800,16279.4923],[1595131200,16279.4923],[1595217600,16279.4923],[1595304000,16279.4923],[1595390400,16279.4923],[1595476800,16279.4923],[1595563200,16279.4923],[1595649600,16279.4923],[1595736000,16279.4923],[1595822400,16279.4923],[1595908800,16279.4923],[1595995200,16279.4923],[1596081600,16279.4923],[1596168000,16279.4923],[1596254400,16279.4923],[1596340800,16279.4923],[1596427200,16279.4923],[1596513600,18084.819],[1596600000,18084.819],[1596686400,18084.819],[1596772800,18084.819],[1596859200,18084.819],[1596945600,18084.819],[1597032000,18084.819],[1597118400,18084.819],[1597204800,18084.819],[1597291200,18084.819],[1597377600,18084.819],[1597464000,18084.819],[1597550400,18084.819],[1597636800,18084.819],[1597723200,18084.819],[1597809600,18084.819],[1597896000,18084.819],[1597982400,18084.819],[1598068800,18084.819],[1598155200,18084.819],[1598241600,18084.819],[1598328000,18084.819],[1598414400,18084.819],[1598500800,18084.819],[1598587200,18084.819],[1598673600,18084.819],[1598760000,18084.819],[1598846400,18084.819],[1598932800,18084.819],[1599019200,18084.819],[1599105600,18084.819],[1599192000,18084.819],[1599278400,18084.819],[1599364800,18084.819],[1599451200,18084.819],[1599537600,18084.819],[1599624000,18084.819],[1599710400,18084.819],[1599796800,18084.819],[1599883200,18084.819],[1599969600,18084.819],[1600056000,18084.819],[1600142400,18084.819],[1600228800,18084.819],[1600315200,18084.819],[1600401600,18084.819],[1600488000,18084.819],[1600574400,18084.819],[1600660800,18084.819],[1600747200,18084.819],[1600833600,18084.819],[1600920000,18084.819],[1601006400,18084.819],[1601092800,18084.819],[1601179200,18084.819],[1601265600,18084.819],[1601352000,18084.819],[1601438400,18084.819],[1601524800,18084.819],[1601611200,18084.819],[1601697600,18084.819],[1601784000,18084.819],[1601870400,18084.819],[1601956800,18084.819],[1602043200,18084.819],[1602129600,18084.819],[1602216000,18084.819],[1602302400,18084.819],[1602388800,18084.819],[1602475200,18084.819],[1602561600,18084.819],[1602648000,18084.819],[1602734400,18084.819],[1602820800,18084.819],[1602907200,18084.819],[1602993600,18084.819],[1603080000,18084.819],[1603166400,18084.819],[1603252800,18084.819],[1603339200,18084.819],[1603425600,18084.819],[1603512000,18084.819],[1603598400,18084.819],[1603684800,18084.819],[1603771200,18084.819],[1603857600,18084.819],[1603944000,18084.819],[1604030400,18084.819],[1604116800,18084.819],[1604203200,18084.819],[1604293200,18084.819],[1604379600,18084.819],[1604466000,18084.819],[1604552400,18084.819],[1604638800,18084.819],[1604725200,18084.819],[1604811600,18084.819],[1604898000,18084.819],[1604984400,18084.819],[1605070800,18084.819],[1605157200,18084.819],[1605243600,18084.819],[1605330000,18084.819],[1605416400,18084.819],[1605502800,18084.819],[1605589200,18084.819],[1605675600,18084.819],[1605762000,18084.819],[1605848400,18084.819],[1605934800,18084.819],[1606021200,18084.819],[1606107600,18084.819],[1606194000,18084.819],[1606280400,18084.819],[1606366800,18084.819],[1606453200,18084.819],[1606539600,18084.819],[1606626000,18084.819],[1606712400,18084.819],[1606798800,18084.819],[1606885200,18084.819],[1606971600,18084.819],[1607058000,18084.819],[1607144400,18084.819],[1607230800,18084.819],[1607317200,18084.819],[1607403600,18084.819],[1607490000,18084.819],[1607576400,18084.819],[1607662800,18084.819],[1607749200,18084.819],[1607835600,18084.819],[1607922000,18084.819],[1608008400,18084.819],[1608094800,18084.819],[1608181200,18084.819],[1608267600,18084.819],[1608354000,18084.819],[1608440400,18084.819],[1608526800,18084.819],[1608613200,18084.819],[1608699600,18084.819],[1608786000,18084.819],[1608872400,18084.819],[1608958800,18084.819],[1609045200,18084.819],[1609131600,18084.819],[1609218000,18084.819],[1609304400,18084.819],[1609390800,18084.819],[1609477200,18084.819],[1609563600,18084.819],[1609650000,18084.819],[1609736400,18084.819],[1609822800,18084.819],[1609909200,18084.819],[1609995600,18084.819],[1610082000,18084.819],[1610168400,18084.819],[1610254800,18084.819],[1610341200,18084.819],[1610427600,18084.819],[1610514000,18084.819],[1610600400,18084.819],[1610686800,18084.819],[1610773200,18084.819],[1610859600,18084.819],[1610946000,18084.819],[1611032400,18084.819],[1611118800,18084.819],[1611205200,18084.819],[1611291600,18084.819],[1611378000,18084.819],[1611464400,18084.819],[1611550800,18084.819],[1611637200,18084.819],[1611723600,18084.819],[1611810000,18084.819],[1611896400,18084.819],[1611982800,18084.819],[1612069200,18084.819],[1612155600,18084.819],[1612242000,18084.819],[1612328400,18084.819],[1612414800,18084.819],[1612501200,18084.819],[1612587600,18084.819],[1612674000,18084.819],[1612760400,18084.819],[1612846800,18084.819],[1612933200,18084.819],[1613019600,18084.819],[1613106000,18084.819],[1613192400,18084.819],[1613278800,18084.819],[1613365200,18084.819],[1613451600,18084.819],[1613538000,18084.819],[1613624400,18084.819],[1613710800,18084.819],[1613797200,18084.819],[1613883600,18084.819],[1613970000,18084.819],[1614056400,18084.819],[1614142800,18084.819],[1614229200,18084.819],[1614315600,18084.819],[1614402000,18084.819],[1614488400,18084.819],[1614574800,18084.819],[1614661200,18084.819],[1614747600,18084.819],[1614834000,18084.819],[1614920400,18084.819],[1615006800,18084.819],[1615093200,18084.819],[1615179600,18084.819],[1615266000,18084.819],[1615352400,18084.819],[1615438800,18084.819],[1615525200,18084.819],[1615611600,18084.819],[1615698000,18084.819],[1615780800,18084.819],[1615867200,18084.819],[1615953600,18084.819],[1616040000,18084.819],[1616126400,18084.819],[1616212800,18084.819],[1616299200,18084.819],[1616385600,18084.819],[1616472000,18084.819],[1616558400,18084.819],[1616644800,18084.819],[1616731200,18084.819],[1616817600,18084.819],[1616904000,18084.819],[1616990400,18084.819],[1617076800,18084.819],[1617163200,18084.819],[1617249600,18084.819],[1617336000,18084.819],[1617422400,18084.819],[1617508800,18084.819],[1617595200,18084.819],[1617681600,18084.819],[1617768000,18084.819],[1617854400,18084.819],[1617940800,18084.819],[1618027200,18084.819],[1618113600,18084.819],[1618200000,18084.819],[1618286400,18084.819],[1618372800,18084.819],[1618459200,18084.819],[1618545600,18084.819],[1618632000,18084.819],[1618718400,18084.819],[1618804800,18084.819],[1618891200,18084.819],[1618977600,18084.819],[1619064000,18084.819],[1619150400,18084.819],[1619236800,18084.819],[1619323200,18084.819],[1619409600,18084.819],[1619496000,18084.819],[1619582400,18084.819],[1619668800,18084.819],[1619755200,18084.819],[1619841600,18084.819],[1619928000,18084.819],[1620014400,18084.819],[1620100800,18084.819],[1620187200,18084.819],[1620273600,18084.819],[1620360000,18084.819],[1620446400,18084.819],[1620532800,18084.819],[1620619200,18084.819],[1620705600,18084.819],[1620792000,18084.819],[1620878400,18084.819],[1620964800,18084.819],[1621051200,18084.819],[1621137600,18084.819],[1621224000,18084.819],[1621310400,18084.819],[1621396800,18084.819],[1621483200,18084.819],[1621569600,18084.819],[1621656000,18084.819],[1621742400,18084.819],[1621828800,18084.819],[1621915200,18084.819],[1622001600,18084.819],[1622088000,18084.819],[1622174400,18084.819],[1622260800,18084.819],[1622347200,18084.819],[1622433600,18084.819],[1622520000,18084.819],[1622606400,18084.819],[1622692800,18084.819],[1622779200,18084.819],[1622865600,18084.819],[1622952000,18084.819],[1623038400,18084.819],[1623124800,18084.819],[1623211200,18084.819],[1623297600,18084.819],[1623384000,18084.819],[1623470400,18084.819],[1623556800,18084.819],[1623643200,18084.819],[1623729600,18084.819],[1623816000,18084.819],[1623902400,18084.819],[1623988800,18084.819],[1624075200,18084.819],[1624161600,18084.819],[1624248000,18084.819],[1624334400,18084.819],[1624420800,18084.819],[1624507200,18084.819],[1624593600,18084.819],[1624680000,18084.819],[1624766400,18084.819],[1624852800,18084.819],[1624939200,18084.819],[1625025600,18084.819],[1625112000,18084.819],[1625198400,18084.819],[1625284800,18084.819],[1625371200,18084.819],[1625457600,18084.819],[1625544000,18084.819],[1625630400,18084.819],[1625716800,18084.819],[1625803200,18084.819],[1625889600,18084.819],[1625976000,18084.819],[1626062400,18084.819],[1626148800,18084.819],[1626235200,18084.819],[1626321600,18084.819],[1626408000,18084.819],[1626494400,18084.819],[1626580800,18084.819],[1626667200,18084.819],[1626753600,18084.819],[1626840000,18084.819],[1626926400,18084.819],[1627012800,18084.819],[1627099200,18084.819],[1627185600,18084.819],[1627272000,18084.819],[1627358400,18084.819],[1627444800,18084.819],[1627531200,18084.819],[1627617600,18084.819],[1627704000,18084.819],[1627790400,18084.819],[1627876800,18084.819],[1627963200,20683.2336],[1628049600,20683.2336],[1628136000,20683.2336],[1628222400,20683.2336],[1628308800,20683.2336],[1628395200,20683.2336],[1628481600,20683.2336],[1628568000,20683.2336],[1628654400,20683.2336],[1628740800,20683.2336],[1628827200,20683.2336],[1628913600,20683.2336],[1629000000,20683.2336],[1629086400,20683.2336],[1629172800,20683.2336],[1629259200,20683.2336],[1629345600,20683.2336],[1629432000,20683.2336],[1629518400,20683.2336],[1629604800,20683.2336],[1629691200,20683.2336],[1629777600,20683.2336],[1629864000,20683.2336],[1629950400,20683.2336],[1630036800,20683.2336],[1630123200,20683.2336],[1630209600,20683.2336],[1630296000,20683.2336],[1630382400,20683.2336],[1630468800,20683.2336],[1630555200,20683.2336],[1630641600,20683.2336],[1630728000,20683.2336],[1630814400,20683.2336],[1630900800,20683.2336],[1630987200,20683.2336],[1631073600,20683.2336],[1631160000,20683.2336],[1631246400,20683.2336],[1631332800,20683.2336],[1631419200,20683.2336],[1631505600,20683.2336],[1631592000,20683.2336],[1631678400,20683.2336],[1631764800,20683.2336],[1631851200,20683.2336],[1631937600,20683.2336],[1632024000,20683.2336],[1632110400,20683.2336],[1632196800,20683.2336],[1632283200,20683.2336],[1632369600,20683.2336],[1632456000,20683.2336],[1632542400,20683.2336],[1632628800,20683.2336],[1632715200,20683.2336],[1632801600,20683.2336],[1632888000,20683.2336],[1632974400,20683.2336],[1633060800,20683.2336],[1633147200,20683.2336],[1633233600,20683.2336],[1633320000,20683.2336],[1633406400,20683.2336],[1633492800,20683.2336],[1633579200,20683.2336],[1633665600,20683.2336],[1633752000,20683.2336],[1633838400,20683.2336],[1633924800,20683.2336],[1634011200,20683.2336],[1634097600,20683.2336],[1634184000,20683.2336],[1634270400,20683.2336],[1634356800,20683.2336],[1634443200,20683.2336],[1634529600,20683.2336],[1634616000,20683.2336],[1634702400,20683.2336],[1634788800,20683.2336],[1634875200,20683.2336],[1634961600,20683.2336],[1635048000,20683.2336],[1635134400,20683.2336],[1635220800,20683.2336],[1635307200,20683.2336],[1635393600,20683.2336],[1635480000,20683.2336],[1635566400,20683.2336],[1635652800,20683.2336],[1635739200,20683.2336],[1635825600,20683.2336],[1635912000,20683.2336],[1635998400,20683.2336],[1636084800,20683.2336],[1636171200,20683.2336],[1636257600,20683.2336],[1636347600,20683.2336],[1636434000,20683.2336],[1636520400,20683.2336],[1636606800,20683.2336],[1636693200,20683.2336],[1636779600,20683.2336],[1636866000,20683.2336],[1636952400,20683.2336],[1637038800,20683.2336],[1637125200,20683.2336],[1637211600,20683.2336],[1637298000,20683.2336],[1637384400,20683.2336],[1637470800,20683.2336],[1637557200,20683.2336],[1637643600,20683.2336],[1637730000,20683.2336],[1637816400,20683.2336],[1637902800,20683.2336],[1637989200,20683.2336],[1638075600,20683.2336],[1638162000,20683.2336],[1638248400,20683.2336],[1638334800,20683.2336],[1638421200,20683.2336],[1638507600,20683.2336],[1638594000,20683.2336],[1638680400,20683.2336],[1638766800,20683.2336],[1638853200,20683.2336],[1638939600,20683.2336],[1639026000,20683.2336],[1639112400,20683.2336],[1639198800,20683.2336],[1639285200,20683.2336],[1639371600,20683.2336],[1639458000,20683.2336],[1639544400,20683.2336],[1639630800,20683.2336],[1639717200,20683.2336],[1639803600,20683.2336],[1639890000,20683.2336],[1639976400,20683.2336],[1640062800,20683.2336],[1640149200,20683.2336],[1640235600,20683.2336],[1640322000,20683.2336],[1640408400,20683.2336],[1640494800,20683.2336],[1640581200,20683.2336],[1640667600,20683.2336],[1640754000,20683.2336],[1640840400,20683.2336],[1640926800,20683.2336],[1641013200,20683.2336],[1641099600,20683.2336],[1641186000,20683.2336],[1641272400,20683.2336],[1641358800,20683.2336],[1641445200,20683.2336],[1641531600,20683.2336],[1641618000,20683.2336],[1641704400,20683.2336],[1641790800,20683.2336],[1641877200,20683.2336],[1641963600,20683.2336],[1642050000,20683.2336],[1642136400,20683.2336],[1642222800,20683.2336],[1642309200,20683.2336],[1642395600,20683.2336],[1642482000,20683.2336],[1642568400,20683.2336],[1642654800,20683.2336],[1642741200,20683.2336],[1642827600,20683.2336],[1642914000,20683.2336],[1643000400,20683.2336],[1643086800,20683.2336],[1643173200,20683.2336],[1643259600,20683.2336],[1643346000,20683.2336],[1643432400,20683.2336],[1643518800,20683.2336],[1643605200,20683.2336],[1643691600,20683.2336],[1643778000,20683.2336],[1643864400,20683.2336],[1643950800,20683.2336],[1644037200,20683.2336],[1644123600,20683.2336],[1644210000,20683.2336],[1644296400,20683.2336],[1644382800,20683.2336],[1644469200,20683.2336],[1644555600,20683.2336],[1644642000,20683.2336],[1644728400,20683.2336],[1644814800,20683.2336],[1644901200,20683.2336],[1644987600,20683.2336],[1645074000,20683.2336],[1645160400,20683.2336],[1645246800,20683.2336],[1645333200,20683.2336],[1645419600,20683.2336],[1645506000,20683.2336],[1645592400,20683.2336],[1645678800,20683.2336],[1645765200,20683.2336],[1645851600,20683.2336],[1645938000,20683.2336],[1646024400,20683.2336],[1646110800,20683.2336],[1646197200,20683.2336],[1646283600,20683.2336],[1646370000,20683.2336],[1646456400,20683.2336],[1646542800,20683.2336],[1646629200,20683.2336],[1646715600,20683.2336],[1646802000,20683.2336],[1646888400,20683.2336],[1646974800,20683.2336],[1647061200,20683.2336],[1647147600,20683.2336],[1647230400,20683.2336],[1647316800,20683.2336],[1647403200,20683.2336],[1647489600,20683.2336],[1647576000,20683.2336],[1647662400,20683.2336],[1647748800,20683.2336],[1647835200,20683.2336],[1647921600,20683.2336],[1648008000,20683.2336],[1648094400,20683.2336],[1648180800,20683.2336],[1648267200,20683.2336],[1648353600,20683.2336],[1648440000,20683.2336],[1648526400,20683.2336],[1648612800,20683.2336],[1648699200,20683.2336],[1648785600,20683.2336],[1648872000,20683.2336],[1648958400,20683.2336],[1649044800,20683.2336],[1649131200,20683.2336],[1649217600,20683.2336],[1649304000,20683.2336],[1649390400,20683.2336],[1649476800,20683.2336],[1649563200,20683.2336],[1649649600,20683.2336],[1649736000,20683.2336],[1649822400,20683.2336],[1649908800,20683.2336],[1649995200,20683.2336],[1650081600,20683.2336],[1650168000,20683.2336],[1650254400,20683.2336],[1650340800,20683.2336],[1650427200,20683.2336],[1650513600,20683.2336],[1650600000,20683.2336],[1650686400,20683.2336],[1650772800,20683.2336],[1650859200,20683.2336],[1650945600,20683.2336],[1651032000,20683.2336],[1651118400,20683.2336],[1651204800,20683.2336],[1651291200,20683.2336],[1651377600,20683.2336],[1651464000,20683.2336],[1651550400,20683.2336],[1651636800,20683.2336],[1651723200,20683.2336],[1651809600,20683.2336],[1651896000,20683.2336],[1651982400,20683.2336],[1652068800,20683.2336],[1652155200,20683.2336],[1652241600,20683.2336],[1652328000,20683.2336],[1652414400,20683.2336],[1652500800,20683.2336],[1652587200,20683.2336],[1652673600,20683.2336],[1652760000,20683.2336],[1652846400,20683.2336],[1652932800,20683.2336],[1653019200,20683.2336],[1653105600,20683.2336],[1653192000,20683.2336],[1653278400,20683.2336],[1653364800,20683.2336],[1653451200,20683.2336],[1653537600,20683.2336],[1653624000,20683.2336],[1653710400,20683.2336],[1653796800,20683.2336],[1653883200,20683.2336],[1653969600,20683.2336],[1654056000,20683.2336],[1654142400,20683.2336],[1654228800,20683.2336],[1654315200,20683.2336],[1654401600,20683.2336],[1654488000,20683.2336],[1654574400,20683.2336],[1654660800,20683.2336],[1654747200,20683.2336],[1654833600,20683.2336],[1654920000,20683.2336],[1655006400,20683.2336],[1655092800,20683.2336],[1655179200,20683.2336],[1655265600,20683.2336],[1655352000,20683.2336],[1655438400,20683.2336],[1655524800,20683.2336],[1655611200,20683.2336],[1655697600,20683.2336],[1655784000,20683.2336],[1655870400,20683.2336],[1655956800,20683.2336],[1656043200,20683.2336],[1656129600,20683.2336],[1656216000,20683.2336],[1656302400,20683.2336],[1656388800,20683.2336],[1656475200,20683.2336],[1656561600,20683.2336],[1656648000,20683.2336],[1656734400,20683.2336],[1656820800,20683.2336],[1656907200,20683.2336],[1656993600,20683.2336],[1657080000,20683.2336],[1657166400,20683.2336],[1657252800,20683.2336],[1657339200,20683.2336],[1657425600,20683.2336],[1657512000,20683.2336],[1657598400,20683.2336],[1657684800,20683.2336],[1657771200,20683.2336],[1657857600,20683.2336],[1657944000,20683.2336],[1658030400,20683.2336],[1658116800,20683.2336],[1658203200,20683.2336],[1658289600,20683.2336],[1658376000,20683.2336],[1658462400,20683.2336],[1658548800,20683.2336],[1658635200,20683.2336],[1658721600,20683.2336],[1658808000,20683.2336],[1658894400,20683.2336],[1658980800,20683.2336],[1659067200,20683.2336],[1659153600,20683.2336],[1659240000,20683.2336],[1659326400,20683.2336],[1659412800,22300.070400000001],[1659499200,22300.070400000001],[1659585600,22300.070400000001],[1659672000,22300.070400000001],[1659758400,22300.070400000001],[1659844800,22300.070400000001],[1659931200,22300.070400000001],[1660017600,22300.070400000001],[1660104000,22300.070400000001],[1660190400,22300.070400000001],[1660276800,22300.070400000001],[1660363200,22300.070400000001],[1660449600,22300.070400000001],[1660536000,22300.070400000001],[1660622400,22300.070400000001],[1660708800,22300.070400000001],[1660795200,22300.070400000001],[1660881600,22300.070400000001],[1660968000,22300.070400000001],[1661054400,22300.070400000001],[1661140800,22300.070400000001],[1661227200,22300.070400000001],[1661313600,22300.070400000001],[1661400000,22300.070400000001],[1661486400,22300.070400000001],[1661572800,22300.070400000001],[1661659200,22300.070400000001],[1661745600,22300.070400000001],[1661832000,22300.070400000001],[1661918400,22300.070400000001],[1662004800,22300.070400000001],[1662091200,22300.070400000001],[1662177600,22300.070400000001],[1662264000,22300.070400000001],[1662350400,22300.070400000001],[1662436800,22300.070400000001],[1662523200,22300.070400000001],[1662609600,22300.070400000001],[1662696000,22300.070400000001],[1662782400,22300.070400000001],[1662868800,22300.070400000001],[1662955200,22300.070400000001],[1663041600,22300.070400000001],[1663128000,22300.070400000001],[1663214400,22300.070400000001],[1663300800,22300.070400000001],[1663387200,22300.070400000001],[1663473600,22300.070400000001],[1663560000,22300.070400000001],[1663646400,22300.070400000001],[1663732800,22300.070400000001],[1663819200,22300.070400000001],[1663905600,22300.070400000001],[1663992000,22300.070400000001],[1664078400,22300.070400000001],[1664164800,22300.070400000001],[1664251200,22300.070400000001],[1664337600,22300.070400000001],[1664424000,22300.070400000001],[1664510400,22300.070400000001],[1664596800,22300.070400000001],[1664683200,22300.070400000001],[1664769600,22300.070400000001],[1664856000,22300.070400000001],[1664942400,22300.070400000001],[1665028800,22300.070400000001],[1665115200,22300.070400000001],[1665201600,22300.070400000001],[1665288000,22300.070400000001],[1665374400,22300.070400000001],[1665460800,22300.070400000001],[1665547200,22300.070400000001],[1665633600,22300.070400000001],[1665720000,22300.070400000001],[1665806400,22300.070400000001],[1665892800,22300.070400000001],[1665979200,22300.070400000001],[1666065600,22300.070400000001],[1666152000,22300.070400000001],[1666238400,22300.070400000001],[1666324800,22300.070400000001],[1666411200,22300.070400000001],[1666497600,22300.070400000001],[1666584000,22300.070400000001],[1666670400,22300.070400000001],[1666756800,22300.070400000001],[1666843200,22300.070400000001],[1666929600,22300.070400000001],[1667016000,22300.070400000001],[1667102400,22300.070400000001],[1667188800,22300.070400000001],[1667275200,22300.070400000001],[1667361600,22300.070400000001],[1667448000,22300.070400000001],[1667534400,22300.070400000001],[1667620800,22300.070400000001],[1667707200,22300.070400000001],[1667797200,22300.070400000001],[1667883600,22300.070400000001],[1667970000,22300.070400000001],[1668056400,22300.070400000001],[1668142800,22300.070400000001],[1668229200,22300.070400000001],[1668315600,22300.070400000001],[1668402000,22300.070400000001],[1668488400,22300.070400000001],[1668574800,22300.070400000001],[1668661200,22300.070400000001],[1668747600,22300.070400000001],[1668834000,22300.070400000001],[1668920400,22300.070400000001],[1669006800,22300.070400000001],[1669093200,22300.070400000001],[1669179600,22300.070400000001],[1669266000,22300.070400000001],[1669352400,22300.070400000001],[1669438800,22300.070400000001],[1669525200,22300.070400000001],[1669611600,22300.070400000001],[1669698000,22300.070400000001],[1669784400,22300.070400000001],[1669870800,22300.070400000001],[1669957200,22300.070400000001],[1670043600,22300.070400000001],[1670130000,22300.070400000001],[1670216400,22300.070400000001],[1670302800,22300.070400000001],[1670389200,22300.070400000001],[1670475600,22300.070400000001],[1670562000,22300.070400000001],[1670648400,22300.070400000001],[1670734800,22300.070400000001],[1670821200,22300.070400000001],[1670907600,22300.070400000001],[1670994000,22300.070400000001],[1671080400,22300.070400000001],[1671166800,22300.070400000001],[1671253200,22300.070400000001],[1671339600,22300.070400000001],[1671426000,22300.070400000001],[1671512400,22300.070400000001],[1671598800,22300.070400000001],[1671685200,22300.070400000001],[1671771600,22300.070400000001],[1671858000,22300.070400000001],[1671944400,22300.070400000001],[1672030800,22300.070400000001],[1672117200,22300.070400000001],[1672203600,22300.070400000001],[1672290000,22300.070400000001],[1672376400,22300.070400000001],[1672462800,22300.070400000001],[1672549200,22300.070400000001],[1672635600,22300.070400000001],[1672722000,22300.070400000001],[1672808400,22300.070400000001],[1672894800,22300.070400000001],[1672981200,22300.070400000001],[1673067600,22300.070400000001],[1673154000,22300.070400000001],[1673240400,22300.070400000001],[1673326800,22300.070400000001],[1673413200,22300.070400000001],[1673499600,22300.070400000001],[1673586000,22300.070400000001],[1673672400,22300.070400000001],[1673758800,22300.070400000001],[1673845200,22300.070400000001],[1673931600,22300.070400000001],[1674018000,22300.070400000001],[1674104400,22300.070400000001],[1674190800,22300.070400000001],[1674277200,22300.070400000001],[1674363600,22300.070400000001],[1674450000,22300.070400000001],[1674536400,22300.070400000001],[1674622800,22300.070400000001],[1674709200,22300.070400000001],[1674795600,22300.070400000001],[1674882000,22300.070400000001],[1674968400,22300.070400000001],[1675054800,22300.070400000001],[1675141200,22300.070400000001],[1675227600,22300.070400000001],[1675314000,22300.070400000001],[1675400400,22300.070400000001],[1675486800,22300.070400000001],[1675573200,22300.070400000001],[1675659600,22300.070400000001],[1675746000,22300.070400000001],[1675832400,22300.070400000001],[1675918800,22300.070400000001],[1676005200,22300.070400000001],[1676091600,22300.070400000001],[1676178000,22300.070400000001],[1676264400,22300.070400000001],[1676350800,22300.070400000001],[1676437200,22300.070400000001],[1676523600,22300.070400000001],[1676610000,22300.070400000001],[1676696400,22300.070400000001],[1676782800,22300.070400000001],[1676869200,22300.070400000001],[1676955600,22300.070400000001],[1677042000,22300.070400000001],[1677128400,22300.070400000001],[1677214800,22300.070400000001],[1677301200,22300.070400000001],[1677387600,22300.070400000001],[1677474000,22300.070400000001],[1677560400,22300.070400000001],[1677646800,22300.070400000001],[1677733200,22300.070400000001],[1677819600,22300.070400000001],[1677906000,22300.070400000001],[1677992400,22300.070400000001],[1678078800,22300.070400000001],[1678165200,22300.070400000001],[1678251600,22300.070400000001],[1678338000,22300.070400000001],[1678424400,22300.070400000001],[1678510800,22300.070400000001],[1678597200,22300.070400000001],[1678680000,22300.070400000001],[1678766400,22300.070400000001],[1678852800,22300.070400000001],[1678939200,22300.070400000001],[1679025600,22300.070400000001],[1679112000,22300.070400000001],[1679198400,22300.070400000001],[1679284800,22300.070400000001],[1679371200,22300.070400000001],[1679457600,22300.070400000001],[1679544000,22300.070400000001],[1679630400,22300.070400000001],[1679716800,22300.070400000001],[1679803200,22300.070400000001],[1679889600,22300.070400000001],[1679976000,22300.070400000001],[1680062400,22300.070400000001],[1680148800,22300.070400000001],[1680235200,22300.070400000001],[1680321600,22300.070400000001],[1680408000,22300.070400000001],[1680494400,22300.070400000001],[1680580800,22300.070400000001],[1680667200,22300.070400000001],[1680753600,22300.070400000001],[1680840000,22300.070400000001],[1680926400,22300.070400000001],[1681012800,22300.070400000001],[1681099200,22300.070400000001],[1681185600,22300.070400000001],[1681272000,22300.070400000001],[1681358400,22300.070400000001],[1681444800,22300.070400000001],[1681531200,22300.070400000001],[1681617600,22300.070400000001],[1681704000,22300.070400000001],[1681790400,22300.070400000001],[1681876800,22300.070400000001],[1681963200,22300.070400000001],[1682049600,22300.070400000001],[1682136000,22300.070400000001],[1682222400,22300.070400000001],[1682308800,22300.070400000001],[1682395200,22300.070400000001],[1682481600,22300.070400000001],[1682568000,22300.070400000001],[1682654400,22300.070400000001],[1682740800,22300.070400000001],[1682827200,22300.070400000001],[1682913600,22300.070400000001],[1683000000,22300.070400000001],[1683086400,22300.070400000001],[1683172800,22300.070400000001],[1683259200,22300.070400000001],[1683345600,22300.070400000001],[1683432000,22300.070400000001],[1683518400,22300.070400000001],[1683604800,22300.070400000001],[1683691200,22300.070400000001],[1683777600,22300.070400000001],[1683864000,22300.070400000001],[1683950400,22300.070400000001],[1684036800,22300.070400000001],[1684123200,22300.070400000001],[1684209600,22300.070400000001],[1684296000,22300.070400000001],[1684382400,22300.070400000001],[1684468800,22300.070400000001],[1684555200,22300.070400000001],[1684641600,22300.070400000001],[1684728000,22300.070400000001],[1684814400,22300.070400000001],[1684900800,22300.070400000001],[1684987200,22300.070400000001],[1685073600,22300.070400000001],[1685160000,22300.070400000001],[1685246400,22300.070400000001],[1685332800,22300.070400000001],[1685419200,22300.070400000001],[1685505600,22300.070400000001],[1685592000,22300.070400000001],[1685678400,22300.070400000001],[1685764800,22300.070400000001],[1685851200,22300.070400000001],[1685937600,22300.070400000001],[1686024000,22300.070400000001],[1686110400,22300.070400000001],[1686196800,22300.070400000001],[1686283200,22300.070400000001],[1686369600,22300.070400000001],[1686456000,22300.070400000001],[1686542400,22300.070400000001],[1686628800,22300.070400000001],[1686715200,22300.070400000001],[1686801600,22300.070400000001],[1686888000,22300.070400000001],[1686974400,22300.070400000001],[1687060800,22300.070400000001],[1687147200,22300.070400000001],[1687233600,22300.070400000001],[1687320000,22300.070400000001],[1687406400,22300.070400000001],[1687492800,22300.070400000001],[1687579200,22300.070400000001],[1687665600,22300.070400000001],[1687752000,22300.070400000001],[1687838400,22300.070400000001],[1687924800,22300.070400000001],[1688011200,22300.070400000001],[1688097600,22300.070400000001],[1688184000,22300.070400000001],[1688270400,22300.070400000001],[1688356800,22300.070400000001],[1688443200,22300.070400000001],[1688529600,22300.070400000001],[1688616000,22300.070400000001],[1688702400,22300.070400000001],[1688788800,22300.070400000001],[1688875200,22300.070400000001],[1688961600,22300.070400000001],[1689048000,22300.070400000001],[1689134400,22300.070400000001],[1689220800,22300.070400000001],[1689307200,22300.070400000001],[1689393600,22300.070400000001],[1689480000,22300.070400000001],[1689566400,22300.070400000001],[1689652800,22300.070400000001],[1689739200,22300.070400000001],[1689825600,22300.070400000001],[1689912000,22300.070400000001],[1689998400,22300.070400000001],[1690084800,22300.070400000001],[1690171200,22300.070400000001],[1690257600,22300.070400000001],[1690344000,22300.070400000001],[1690430400,22300.070400000001],[1690516800,22300.070400000001],[1690603200,22300.070400000001],[1690689600,22300.070400000001],[1690776000,22300.070400000001],[1690862400,22300.070400000001],[1690948800,22358.980200000002],[1691035200,22358.980200000002],[1691121600,22358.980200000002],[1691208000,22358.980200000002],[1691294400,22358.980200000002],[1691380800,22358.980200000002],[1691467200,22358.980200000002],[1691553600,22358.980200000002],[1691640000,22358.980200000002],[1691726400,22358.980200000002],[1691812800,22358.980200000002],[1691899200,22358.980200000002],[1691985600,22358.980200000002],[1692072000,22358.980200000002],[1692158400,22358.980200000002],[1692244800,22358.980200000002],[1692331200,22358.980200000002],[1692417600,22358.980200000002],[1692504000,22358.980200000002],[1692590400,22358.980200000002],[1692676800,22358.980200000002],[1692763200,22358.980200000002],[1692849600,22358.980200000002],[1692936000,22358.980200000002],[1693022400,22358.980200000002],[1693108800,22358.980200000002],[1693195200,22358.980200000002],[1693281600,22358.980200000002],[1693368000,22358.980200000002],[1693454400,22358.980200000002],[1693540800,22358.980200000002],[1693627200,22358.980200000002],[1693713600,22358.980200000002],[1693800000,22358.980200000002],[1693886400,22358.980200000002],[1693972800,22358.980200000002],[1694059200,22358.980200000002],[1694145600,22358.980200000002],[1694232000,22358.980200000002],[1694318400,22358.980200000002],[1694404800,22358.980200000002],[1694491200,22358.980200000002],[1694577600,22358.980200000002],[1694664000,22358.980200000002],[1694750400,22358.980200000002],[1694836800,22358.980200000002],[1694923200,22358.980200000002],[1695009600,22358.980200000002],[1695096000,22358.980200000002],[1695182400,22358.980200000002],[1695268800,22358.980200000002],[1695355200,22358.980200000002],[1695441600,22358.980200000002],[1695528000,22358.980200000002],[1695614400,22358.980200000002],[1695700800,22358.980200000002],[1695787200,22358.980200000002],[1695873600,22358.980200000002],[1695960000,22358.980200000002],[1696046400,22358.980200000002],[1696132800,22358.980200000002],[1696219200,22358.980200000002],[1696305600,22358.980200000002],[1696392000,22358.980200000002],[1696478400,22358.980200000002],[1696564800,22358.980200000002],[1696651200,22358.980200000002],[1696737600,22358.980200000002],[1696824000,22358.980200000002],[1696910400,22358.980200000002],[1696996800,22358.980200000002],[1697083200,22358.980200000002],[1697169600,22358.980200000002],[1697256000,22358.980200000002],[1697342400,22358.980200000002],[1697428800,22358.980200000002],[1697515200,22358.980200000002],[1697601600,22358.980200000002],[1697688000,22358.980200000002],[1697774400,22358.980200000002],[1697860800,22358.980200000002],[1697947200,22358.980200000002],[1698033600,22358.980200000002],[1698120000,22358.980200000002],[1698206400,22358.980200000002],[1698292800,22358.980200000002],[1698379200,22358.980200000002],[1698465600,22358.980200000002],[1698552000,22358.980200000002],[1698638400,22358.980200000002],[1698724800,22358.980200000002],[1698811200,22358.980200000002],[1698897600,22358.980200000002],[1698984000,22358.980200000002],[1699070400,22358.980200000002],[1699156800,22358.980200000002],[1699246800,22358.980200000002],[1699333200,22358.980200000002],[1699419600,22358.980200000002],[1699506000,22358.980200000002],[1699592400,22358.980200000002],[1699678800,22358.980200000002],[1699765200,22358.980200000002],[1699851600,22358.980200000002],[1699938000,22358.980200000002],[1700024400,22358.980200000002],[1700110800,22358.980200000002],[1700197200,22358.980200000002],[1700283600,22358.980200000002],[1700370000,22358.980200000002],[1700456400,22358.980200000002],[1700542800,22358.980200000002],[1700629200,22358.980200000002],[1700715600,22358.980200000002],[1700802000,22358.980200000002],[1700888400,22358.980200000002],[1700974800,22358.980200000002],[1701061200,22358.980200000002],[1701147600,22358.980200000002],[1701234000,22358.980200000002],[1701320400,22358.980200000002],[1701406800,22358.980200000002],[1701493200,22358.980200000002],[1701579600,22358.980200000002],[1701666000,22358.980200000002],[1701752400,22358.980200000002],[1701838800,22358.980200000002],[1701925200,22358.980200000002],[1702011600,22358.980200000002],[1702098000,22358.980200000002],[1702184400,22358.980200000002],[1702270800,22358.980200000002],[1702357200,22358.980200000002],[1702443600,22358.980200000002],[1702530000,22358.980200000002],[1702616400,22358.980200000002],[1702702800,22358.980200000002],[1702789200,22358.980200000002],[1702875600,22358.980200000002],[1702962000,22358.980200000002],[1703048400,22358.980200000002],[1703134800,22358.980200000002],[1703221200,22358.980200000002],[1703307600,22358.980200000002],[1703394000,22358.980200000002],[1703480400,22358.980200000002],[1703566800,22358.980200000002],[1703653200,22358.980200000002],[1703739600,22358.980200000002],[1703826000,22358.980200000002],[1703912400,22358.980200000002],[1703998800,22358.980200000002],[1704085200,22358.980200000002],[1704171600,22358.980200000002],[1704258000,22358.980200000002],[1704344400,22358.980200000002],[1704430800,22358.980200000002],[1704517200,22358.980200000002],[1704603600,22358.980200000002],[1704690000,22358.980200000002],[1704776400,22358.980200000002],[1704862800,22358.980200000002],[1704949200,22358.980200000002],[1705035600,22358.980200000002],[1705122000,22358.980200000002],[1705208400,22358.980200000002],[1705294800,22358.980200000002],[1705381200,22358.980200000002],[1705467600,22358.980200000002],[1705554000,22358.980200000002],[1705640400,22358.980200000002],[1705726800,22358.980200000002],[1705813200,22358.980200000002],[1705899600,22358.980200000002],[1705986000,22358.980200000002],[1706072400,22358.980200000002],[1706158800,22358.980200000002],[1706245200,22358.980200000002],[1706331600,22358.980200000002],[1706418000,22358.980200000002],[1706504400,22358.980200000002],[1706590800,22358.980200000002],[1706677200,22358.980200000002],[1706763600,22358.980200000002],[1706850000,22358.980200000002],[1706936400,22358.980200000002],[1707022800,22358.980200000002],[1707109200,22358.980200000002],[1707195600,22358.980200000002],[1707282000,22358.980200000002],[1707368400,22358.980200000002],[1707454800,22358.980200000002],[1707541200,22358.980200000002],[1707627600,22358.980200000002],[1707714000,22358.980200000002],[1707800400,22358.980200000002],[1707886800,22358.980200000002],[1707973200,22358.980200000002],[1708059600,22358.980200000002],[1708146000,22358.980200000002],[1708232400,22358.980200000002],[1708318800,22358.980200000002],[1708405200,22358.980200000002],[1708491600,22358.980200000002],[1708578000,22358.980200000002],[1708664400,22358.980200000002],[1708750800,22358.980200000002],[1708837200,22358.980200000002],[1708923600,22358.980200000002],[1709010000,22358.980200000002],[1709096400,22358.980200000002],[1709182800,22358.980200000002],[1709269200,22358.980200000002],[1709355600,22358.980200000002],[1709442000,22358.980200000002],[1709528400,22358.980200000002],[1709614800,22358.980200000002],[1709701200,22358.980200000002],[1709787600,22358.980200000002],[1709874000,22358.980200000002],[1709960400,22358.980200000002],[1710046800,22358.980200000002],[1710129600,22358.980200000002],[1710216000,22358.980200000002],[1710302400,22358.980200000002],[1710388800,22358.980200000002],[1710475200,22358.980200000002],[1710561600,22358.980200000002],[1710648000,22358.980200000002],[1710734400,22358.980200000002],[1710820800,22358.980200000002],[1710907200,22358.980200000002],[1710993600,22358.980200000002],[1711080000,22358.980200000002],[1711166400,22358.980200000002],[1711252800,22358.980200000002],[1711339200,22358.980200000002],[1711425600,22358.980200000002],[1711512000,22358.980200000002],[1711598400,22358.980200000002],[1711684800,22358.980200000002],[1711771200,22358.980200000002],[1711857600,22358.980200000002],[1711944000,22358.980200000002],[1712030400,22358.980200000002],[1712116800,22358.980200000002],[1712203200,22358.980200000002],[1712289600,22358.980200000002],[1712376000,22358.980200000002],[1712462400,22358.980200000002],[1712548800,22358.980200000002],[1712635200,22358.980200000002],[1712721600,22358.980200000002],[1712808000,22358.980200000002],[1712894400,22358.980200000002],[1712980800,22358.980200000002],[1713067200,22358.980200000002],[1713153600,22358.980200000002],[1713240000,22358.980200000002],[1713326400,22358.980200000002],[1713412800,22358.980200000002],[1713499200,22358.980200000002],[1713585600,22358.980200000002],[1713672000,22358.980200000002],[1713758400,22358.980200000002],[1713844800,22358.980200000002],[1713931200,22358.980200000002],[1714017600,22358.980200000002],[1714104000,22358.980200000002],[1714190400,22358.980200000002],[1714276800,22358.980200000002],[1714363200,22358.980200000002],[1714449600,22358.980200000002],[1714536000,22358.980200000002],[1714622400,22358.980200000002],[1714708800,22358.980200000002],[1714795200,22358.980200000002],[1714881600,22358.980200000002],[1714968000,22358.980200000002],[1715054400,22358.980200000002],[1715140800,22358.980200000002],[1715227200,22358.980200000002],[1715313600,22358.980200000002],[1715400000,22358.980200000002],[1715486400,22358.980200000002],[1715572800,22358.980200000002],[1715659200,22358.980200000002],[1715745600,22358.980200000002],[1715832000,22358.980200000002],[1715918400,22358.980200000002],[1716004800,22358.980200000002],[1716091200,22358.980200000002],[1716177600,22358.980200000002],[1716264000,22358.980200000002],[1716350400,22358.980200000002],[1716436800,22358.980200000002],[1716523200,22358.980200000002],[1716609600,22358.980200000002],[1716696000,22358.980200000002],[1716782400,22358.980200000002],[1716868800,22358.980200000002],[1716955200,22358.980200000002],[1717041600,22358.980200000002],[1717128000,22358.980200000002],[1717214400,22358.980200000002],[1717300800,22358.980200000002],[1717387200,22358.980200000002],[1717473600,22358.980200000002],[1717560000,22358.980200000002],[1717646400,22358.980200000002],[1717732800,22358.980200000002],[1717819200,22358.980200000002],[1717905600,22358.980200000002],[1717992000,22358.980200000002],[1718078400,22358.980200000002],[1718164800,22358.980200000002],[1718251200,22358.980200000002],[1718337600,22358.980200000002],[1718424000,22358.980200000002],[1718510400,22358.980200000002],[1718596800,22358.980200000002],[1718683200,22358.980200000002],[1718769600,22358.980200000002],[1718856000,22358.980200000002],[1718942400,22358.980200000002],[1719028800,22358.980200000002],[1719115200,22358.980200000002],[1719201600,22358.980200000002],[1719288000,22358.980200000002],[1719374400,22358.980200000002],[1719460800,22358.980200000002],[1719547200,22358.980200000002],[1719633600,22358.980200000002],[1719720000,22358.980200000002],[1719806400,22358.980200000002],[1719892800,22358.980200000002],[1719979200,22358.980200000002],[1720065600,22358.980200000002],[1720152000,22358.980200000002],[1720238400,22358.980200000002],[1720324800,22358.980200000002],[1720411200,22358.980200000002],[1720497600,22358.980200000002],[1720584000,22358.980200000002],[1720670400,22358.980200000002],[1720756800,22358.980200000002],[1720843200,22358.980200000002],[1720929600,22358.980200000002],[1721016000,22358.980200000002],[1721102400,22358.980200000002],[1721188800,22358.980200000002],[1721275200,22358.980200000002],[1721361600,22358.980200000002],[1721448000,22358.980200000002],[1721534400,22358.980200000002],[1721620800,22358.980200000002],[1721707200,22358.980200000002],[1721793600,22358.980200000002],[1721880000,22358.980200000002],[1721966400,22358.980200000002],[1722052800,22358.980200000002],[1722139200,22358.980200000002],[1722225600,22358.980200000002],[1722312000,22358.980200000002],[1722398400,22358.980200000002],[1722484800,22358.980200000002],[1722571200,23639.661100000001],[1722657600,23639.661100000001],[1722744000,23639.661100000001],[1722830400,23639.661100000001],[1722916800,23639.661100000001],[1723003200,23639.661100000001],[1723089600,23639.661100000001],[1723176000,23639.661100000001],[1723262400,23639.661100000001],[1723348800,23639.661100000001],[1723435200,23639.661100000001],[1723521600,23639.661100000001],[1723608000,23639.661100000001],[1723694400,23639.661100000001],[1723780800,23639.661100000001],[1723867200,23639.661100000001],[1723953600,23639.661100000001],[1724040000,23639.661100000001],[1724126400,23639.661100000001],[1724212800,23639.661100000001],[1724299200,23639.661100000001],[1724385600,23639.661100000001],[1724472000,23639.661100000001],[1724558400,23639.661100000001],[1724644800,23639.661100000001],[1724731200,23639.661100000001],[1724817600,23639.661100000001],[1724904000,23639.661100000001],[1724990400,23639.661100000001],[1725076800,23639.661100000001],[1725163200,23639.661100000001],[1725249600,23639.661100000001],[1725336000,23639.661100000001],[1725422400,23639.661100000001],[1725508800,23639.661100000001],[1725595200,23639.661100000001],[1725681600,23639.661100000001],[1725768000,23639.661100000001],[1725854400,23639.661100000001],[1725940800,23639.661100000001],[1726027200,23639.661100000001],[1726113600,23639.661100000001],[1726200000,23639.661100000001],[1726286400,23639.661100000001],[1726372800,23639.661100000001],[1726459200,23639.661100000001],[1726545600,23639.661100000001],[1726632000,23639.661100000001],[1726718400,23639.661100000001],[1726804800,23639.661100000001],[1726891200,23639.661100000001],[1726977600,23639.661100000001],[1727064000,23639.661100000001],[1727150400,23639.661100000001],[1727236800,23639.661100000001],[1727323200,23639.661100000001],[1727409600,23639.661100000001],[1727496000,23639.661100000001],[1727582400,23639.661100000001],[1727668800,23639.661100000001],[1727755200,23639.661100000001],[1727841600,23639.661100000001],[1727928000,23639.661100000001],[1728014400,23639.661100000001],[1728100800,23639.661100000001],[1728187200,23639.661100000001],[1728273600,23639.661100000001],[1728360000,23639.661100000001],[1728446400,23639.661100000001],[1728532800,23639.661100000001],[1728619200,23639.661100000001],[1728705600,23639.661100000001],[1728792000,23639.661100000001],[1728878400,23639.661100000001],[1728964800,23639.661100000001],[1729051200,23639.661100000001],[1729137600,23639.661100000001],[1729224000,23639.661100000001],[1729310400,23639.661100000001],[1729396800,23639.661100000001],[1729483200,23639.661100000001],[1729569600,23639.661100000001],[1729656000,23639.661100000001],[1729742400,23639.661100000001],[1729828800,23639.661100000001],[1729915200,23639.661100000001],[1730001600,23639.661100000001],[1730088000,23639.661100000001],[1730174400,23639.661100000001],[1730260800,23639.661100000001],[1730347200,23639.661100000001],[1730433600,23639.661100000001],[1730520000,23639.661100000001],[1730606400,23639.661100000001],[1730696400,23639.661100000001],[1730782800,23639.661100000001],[1730869200,23639.661100000001],[1730955600,23639.661100000001],[1731042000,23639.661100000001],[1731128400,23639.661100000001],[1731214800,23639.661100000001],[1731301200,23639.661100000001],[1731387600,23639.661100000001],[1731474000,23639.661100000001],[1731560400,23639.661100000001],[1731646800,23639.661100000001],[1731733200,23639.661100000001],[1731819600,23639.661100000001],[1731906000,23639.661100000001],[1731992400,23639.661100000001],[1732078800,23639.661100000001],[1732165200,23639.661100000001],[1732251600,23639.661100000001],[1732338000,23639.661100000001],[1732424400,23639.661100000001],[1732510800,23639.661100000001],[1732597200,23639.661100000001],[1732683600,23639.661100000001],[1732770000,23639.661100000001],[1732856400,23639.661100000001],[1732942800,23639.661100000001],[1733029200,23639.661100000001],[1733115600,23639.661100000001],[1733202000,23639.661100000001],[1733288400,23639.661100000001],[1733374800,23639.661100000001],[1733461200,23639.661100000001],[1733547600,23639.661100000001],[1733634000,23639.661100000001],[1733720400,23639.661100000001],[1733806800,23639.661100000001],[1733893200,23639.661100000001],[1733979600,23639.661100000001],[1734066000,23639.661100000001],[1734152400,23639.661100000001],[1734238800,23639.661100000001],[1734325200,23639.661100000001],[1734411600,23639.661100000001],[1734498000,23639.661100000001],[1734584400,23639.661100000001],[1734670800,23639.661100000001],[1734757200,23639.661100000001],[1734843600,23639.661100000001],[1734930000,23639.661100000001],[1735016400,23639.661100000001],[1735102800,23639.661100000001],[1735189200,23639.661100000001],[1735275600,23639.661100000001],[1735362000,23639.661100000001],[1735448400,23639.661100000001],[1735534800,23639.661100000001],[1735621200,23639.661100000001],[1735707600,23639.661100000001],[1735794000,23639.661100000001],[1735880400,23639.661100000001],[1735966800,23639.661100000001],[1736053200,23639.661100000001],[1736139600,23639.661100000001],[1736226000,23639.661100000001],[1736312400,23639.661100000001],[1736398800,23639.661100000001],[1736485200,23639.661100000001],[1736571600,23639.661100000001],[1736658000,23639.661100000001],[1736744400,23639.661100000001],[1736830800,23639.661100000001],[1736917200,23639.661100000001],[1737003600,23639.661100000001],[1737090000,23639.661100000001],[1737176400,23639.661100000001],[1737262800,23639.661100000001],[1737349200,23639.661100000001],[1737435600,23639.661100000001],[1737522000,23639.661100000001],[1737608400,23639.661100000001],[1737694800,23639.661100000001],[1737781200,23639.661100000001],[1737867600,23639.661100000001],[1737954000,23639.661100000001],[1738040400,23639.661100000001],[1738126800,23639.661100000001],[1738213200,23639.661100000001],[1738299600,23639.661100000001],[1738386000,23639.661100000001],[1738472400,23639.661100000001],[1738558800,23639.661100000001],[1738645200,23639.661100000001],[1738731600,23639.661100000001],[1738818000,23639.661100000001],[1738904400,23639.661100000001],[1738990800,23639.661100000001],[1739077200,23639.661100000001],[1739163600,23639.661100000001],[1739250000,23639.661100000001],[1739336400,23639.661100000001],[1739422800,23639.661100000001],[1739509200,23639.661100000001],[1739595600,23639.661100000001],[1739682000,23639.661100000001],[1739768400,23639.661100000001],[1739854800,23639.661100000001],[1739941200,23639.661100000001],[1740027600,23639.661100000001],[1740114000,23639.661100000001],[1740200400,23639.661100000001],[1740286800,23639.661100000001],[1740373200,23639.661100000001],[1740459600,23639.661100000001],[1740546000,23639.661100000001],[1740632400,23639.661100000001],[1740718800,23639.661100000001],[1740805200,23639.661100000001],[1740891600,23639.661100000001],[1740978000,23639.661100000001],[1741064400,23639.661100000001],[1741150800,23639.661100000001],[1741237200,23639.661100000001],[1741323600,23639.661100000001],[1741410000,23639.661100000001],[1741496400,23639.661100000001],[1741579200,23639.661100000001],[1741665600,23639.661100000001],[1741752000,23639.661100000001],[1741838400,23639.661100000001],[1741924800,23639.661100000001],[1742011200,23639.661100000001],[1742097600,23639.661100000001],[1742184000,23639.661100000001],[1742270400,23639.661100000001],[1742356800,23639.661100000001],[1742443200,23639.661100000001],[1742529600,23639.661100000001],[1742616000,23639.661100000001],[1742702400,23639.661100000001],[1742788800,23639.661100000001],[1742875200,23639.661100000001],[1742961600,23639.661100000001],[1743048000,23639.661100000001],[1743134400,23639.661100000001],[1743220800,23639.661100000001],[1743307200,23639.661100000001],[1743393600,23639.661100000001],[1743480000,23639.661100000001],[1743566400,23639.661100000001],[1743652800,23639.661100000001],[1743739200,23639.661100000001],[1743825600,23639.661100000001],[1743912000,23639.661100000001],[1743998400,23639.661100000001],[1744084800,23639.661100000001],[1744171200,23639.661100000001],[1744257600,23639.661100000001],[1744344000,23639.661100000001],[1744430400,23639.661100000001],[1744516800,23639.661100000001],[1744603200,23639.661100000001],[1744689600,23639.661100000001],[1744776000,23639.661100000001],[1744862400,23639.661100000001],[1744948800,23639.661100000001],[1745035200,23639.661100000001],[1745121600,23639.661100000001],[1745208000,23639.661100000001],[1745294400,23639.661100000001],[1745380800,23639.661100000001],[1745467200,23639.661100000001],[1745553600,23639.661100000001],[1745640000,23639.661100000001],[1745726400,23639.661100000001],[1745812800,23639.661100000001],[1745899200,23639.661100000001],[1745985600,23639.661100000001],[1746072000,23639.661100000001],[1746158400,23639.661100000001],[1746244800,23639.661100000001],[1746331200,23639.661100000001],[1746417600,23639.661100000001],[1746504000,23639.661100000001],[1746590400,23639.661100000001],[1746676800,23639.661100000001],[1746763200,23639.661100000001],[1746849600,23639.661100000001],[1746936000,23639.661100000001],[1747022400,23639.661100000001],[1747108800,23639.661100000001],[1747195200,23639.661100000001],[1747281600,23639.661100000001],[1747368000,23639.661100000001],[1747454400,23639.661100000001],[1747540800,23639.661100000001],[1747627200,23639.661100000001],[1747713600,23639.661100000001],[1747800000,23639.661100000001],[1747886400,23639.661100000001],[1747972800,23639.661100000001],[1748059200,23639.661100000001],[1748145600,23639.661100000001],[1748232000,23639.661100000001],[1748318400,23639.661100000001],[1748404800,23639.661100000001],[1748491200,23639.661100000001],[1748577600,23639.661100000001],[1748664000,23639.661100000001],[1748750400,23639.661100000001],[1748836800,23639.661100000001],[1748923200,23639.661100000001],[1749009600,23639.661100000001],[1749096000,23639.661100000001],[1749182400,23639.661100000001],[1749268800,23639.661100000001],[1749355200,23639.661100000001],[1749441600,23639.661100000001],[1749528000,23639.661100000001],[1749614400,23639.661100000001],[1749700800,23639.661100000001],[1749787200,23639.661100000001],[1749873600,23639.661100000001],[1749960000,23639.661100000001],[1750046400,23639.661100000001],[1750132800,23639.661100000001],[1750219200,23639.661100000001],[1750305600,23639.661100000001],[1750392000,23639.661100000001],[1750478400,23639.661100000001],[1750564800,23639.661100000001],[1750651200,23639.661100000001],[1750737600,23639.661100000001],[1750824000,23639.661100000001],[1750910400,23639.661100000001],[1750996800,23639.661100000001],[1751083200,23639.661100000001],[1751169600,23639.661100000001],[1751256000,23639.661100000001],[1751342400,23639.661100000001],[1751428800,23639.661100000001],[1751515200,23639.661100000001],[1751601600,23639.661100000001],[1751688000,23639.661100000001],[1751774400,23639.661100000001],[1751860800,23639.661100000001],[1751947200,23639.661100000001],[1752033600,23639.661100000001],[1752120000,23639.661100000001],[1752206400,23639.661100000001],[1752292800,23639.661100000001],[1752379200,23639.661100000001],[1752465600,23639.661100000001],[1752552000,23639.661100000001],[1752638400,23639.661100000001],[1752724800,23639.661100000001],[1752811200,23639.661100000001],[1752897600,23639.661100000001],[1752984000,23639.661100000001],[1753070400,23639.661100000001],[1753156800,23639.661100000001],[1753243200,23639.661100000001],[1753329600,23639.661100000001],[1753416000,23639.661100000001],[1753502400,23639.661100000001],[1753588800,23639.661100000001],[1753675200,23639.661100000001],[1753761600,23639.661100000001],[1753848000,23639.661100000001],[1753934400,23639.661100000001]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8871.7921000000006],[1249444800,8871.7921000000006],[1249531200,8871.7921000000006],[1249617600,8871.7921000000006],[1249704000,8871.7921000000006],[1249790400,8871.7921000000006],[1249876800,8871.7921000000006],[1249963200,8871.7921000000006],[1250049600,8871.7921000000006],[1250136000,8871.7921000000006],[1250222400,8871.7921000000006],[1250308800,8871.7921000000006],[1250395200,8871.7921000000006],[1250481600,8871.7921000000006],[1250568000,8871.7921000000006],[1250654400,8871.7921000000006],[1250740800,8871.7921000000006],[1250827200,8871.7921000000006],[1250913600,8871.7921000000006],[1251000000,8871.7921000000006],[1251086400,8871.7921000000006],[1251172800,8871.7921000000006],[1251259200,8871.7921000000006],[1251345600,8871.7921000000006],[1251432000,8871.7921000000006],[1251518400,8871.7921000000006],[1251604800,8871.7921000000006],[1251691200,8871.7921000000006],[1251777600,8871.7921000000006],[1251864000,8871.7921000000006],[1251950400,8871.7921000000006],[1252036800,8871.7921000000006],[1252123200,8871.7921000000006],[1252209600,8871.7921000000006],[1252296000,8871.7921000000006],[1252382400,8871.7921000000006],[1252468800,8871.7921000000006],[1252555200,8871.7921000000006],[1252641600,8871.7921000000006],[1252728000,8871.7921000000006],[1252814400,8871.7921000000006],[1252900800,8871.7921000000006],[1252987200,8871.7921000000006],[1253073600,8871.7921000000006],[1253160000,8871.7921000000006],[1253246400,8871.7921000000006],[1253332800,8871.7921000000006],[1253419200,8871.7921000000006],[1253505600,8871.7921000000006],[1253592000,8871.7921000000006],[1253678400,8871.7921000000006],[1253764800,8871.7921000000006],[1253851200,8871.7921000000006],[1253937600,8871.7921000000006],[1254024000,8871.7921000000006],[1254110400,8871.7921000000006],[1254196800,8871.7921000000006],[1254283200,8871.7921000000006],[1254369600,8871.7921000000006],[1254456000,8871.7921000000006],[1254542400,8871.7921000000006],[1254628800,8871.7921000000006],[1254715200,8871.7921000000006],[1254801600,8871.7921000000006],[1254888000,8871.7921000000006],[1254974400,8871.7921000000006],[1255060800,8871.7921000000006],[1255147200,8871.7921000000006],[1255233600,8871.7921000000006],[1255320000,8871.7921000000006],[1255406400,8871.7921000000006],[1255492800,8871.7921000000006],[1255579200,8871.7921000000006],[1255665600,8871.7921000000006],[1255752000,8871.7921000000006],[1255838400,8871.7921000000006],[1255924800,8871.7921000000006],[1256011200,8871.7921000000006],[1256097600,8871.7921000000006],[1256184000,8871.7921000000006],[1256270400,8871.7921000000006],[1256356800,8871.7921000000006],[1256443200,8871.7921000000006],[1256529600,8871.7921000000006],[1256616000,8871.7921000000006],[1256702400,8871.7921000000006],[1256788800,8871.7921000000006],[1256875200,8871.7921000000006],[1256961600,8871.7921000000006],[1257048000,8871.7921000000006],[1257138000,8871.7921000000006],[1257224400,8871.7921000000006],[1257310800,8871.7921000000006],[1257397200,8871.7921000000006],[1257483600,8871.7921000000006],[1257570000,8871.7921000000006],[1257656400,8871.7921000000006],[1257742800,8871.7921000000006],[1257829200,8871.7921000000006],[1257915600,8871.7921000000006],[1258002000,8871.7921000000006],[1258088400,8871.7921000000006],[1258174800,8871.7921000000006],[1258261200,8871.7921000000006],[1258347600,8871.7921000000006],[1258434000,8871.7921000000006],[1258520400,8871.7921000000006],[1258606800,8871.7921000000006],[1258693200,8871.7921000000006],[1258779600,8871.7921000000006],[1258866000,8871.7921000000006],[1258952400,8871.7921000000006],[1259038800,8871.7921000000006],[1259125200,8871.7921000000006],[1259211600,8871.7921000000006],[1259298000,8871.7921000000006],[1259384400,8871.7921000000006],[1259470800,8871.7921000000006],[1259557200,8871.7921000000006],[1259643600,8871.7921000000006],[1259730000,8871.7921000000006],[1259816400,8871.7921000000006],[1259902800,8871.7921000000006],[1259989200,8871.7921000000006],[1260075600,8871.7921000000006],[1260162000,8871.7921000000006],[1260248400,8871.7921000000006],[1260334800,8871.7921000000006],[1260421200,8871.7921000000006],[1260507600,8871.7921000000006],[1260594000,8871.7921000000006],[1260680400,8871.7921000000006],[1260766800,8871.7921000000006],[1260853200,8871.7921000000006],[1260939600,8871.7921000000006],[1261026000,8871.7921000000006],[1261112400,8871.7921000000006],[1261198800,8871.7921000000006],[1261285200,8871.7921000000006],[1261371600,8871.7921000000006],[1261458000,8871.7921000000006],[1261544400,8871.7921000000006],[1261630800,8871.7921000000006],[1261717200,8871.7921000000006],[1261803600,8871.7921000000006],[1261890000,8871.7921000000006],[1261976400,8871.7921000000006],[1262062800,8871.7921000000006],[1262149200,8871.7921000000006],[1262235600,8871.7921000000006],[1262322000,8871.7921000000006],[1262408400,8871.7921000000006],[1262494800,8871.7921000000006],[1262581200,8871.7921000000006],[1262667600,8871.7921000000006],[1262754000,8871.7921000000006],[1262840400,8871.7921000000006],[1262926800,8871.7921000000006],[1263013200,8871.7921000000006],[1263099600,8871.7921000000006],[1263186000,8871.7921000000006],[1263272400,8871.7921000000006],[1263358800,8871.7921000000006],[1263445200,8871.7921000000006],[1263531600,8871.7921000000006],[1263618000,8871.7921000000006],[1263704400,8871.7921000000006],[1263790800,8871.7921000000006],[1263877200,8871.7921000000006],[1263963600,8871.7921000000006],[1264050000,8871.7921000000006],[1264136400,8871.7921000000006],[1264222800,8871.7921000000006],[1264309200,8871.7921000000006],[1264395600,8871.7921000000006],[1264482000,8871.7921000000006],[1264568400,8871.7921000000006],[1264654800,8871.7921000000006],[1264741200,8871.7921000000006],[1264827600,8871.7921000000006],[1264914000,8871.7921000000006],[1265000400,8871.7921000000006],[1265086800,8871.7921000000006],[1265173200,8871.7921000000006],[1265259600,8871.7921000000006],[1265346000,8871.7921000000006],[1265432400,8871.7921000000006],[1265518800,8871.7921000000006],[1265605200,8871.7921000000006],[1265691600,8871.7921000000006],[1265778000,8871.7921000000006],[1265864400,8871.7921000000006],[1265950800,8871.7921000000006],[1266037200,8871.7921000000006],[1266123600,8871.7921000000006],[1266210000,8871.7921000000006],[1266296400,8871.7921000000006],[1266382800,8871.7921000000006],[1266469200,8871.7921000000006],[1266555600,8871.7921000000006],[1266642000,8871.7921000000006],[1266728400,8871.7921000000006],[1266814800,8871.7921000000006],[1266901200,8871.7921000000006],[1266987600,8871.7921000000006],[1267074000,8871.7921000000006],[1267160400,8871.7921000000006],[1267246800,8871.7921000000006],[1267333200,8871.7921000000006],[1267419600,8871.7921000000006],[1267506000,8871.7921000000006],[1267592400,8871.7921000000006],[1267678800,8871.7921000000006],[1267765200,8871.7921000000006],[1267851600,8871.7921000000006],[1267938000,8871.7921000000006],[1268024400,8871.7921000000006],[1268110800,8871.7921000000006],[1268197200,8871.7921000000006],[1268283600,8871.7921000000006],[1268370000,8871.7921000000006],[1268456400,8871.7921000000006],[1268542800,8871.7921000000006],[1268625600,8871.7921000000006],[1268712000,8871.7921000000006],[1268798400,8871.7921000000006],[1268884800,8871.7921000000006],[1268971200,8871.7921000000006],[1269057600,8871.7921000000006],[1269144000,8871.7921000000006],[1269230400,8871.7921000000006],[1269316800,8871.7921000000006],[1269403200,8871.7921000000006],[1269489600,8871.7921000000006],[1269576000,8871.7921000000006],[1269662400,8871.7921000000006],[1269748800,8871.7921000000006],[1269835200,8871.7921000000006],[1269921600,8871.7921000000006],[1270008000,8871.7921000000006],[1270094400,8871.7921000000006],[1270180800,8871.7921000000006],[1270267200,8871.7921000000006],[1270353600,8871.7921000000006],[1270440000,8871.7921000000006],[1270526400,8871.7921000000006],[1270612800,8871.7921000000006],[1270699200,8871.7921000000006],[1270785600,8871.7921000000006],[1270872000,8871.7921000000006],[1270958400,8871.7921000000006],[1271044800,8871.7921000000006],[1271131200,8871.7921000000006],[1271217600,8871.7921000000006],[1271304000,8871.7921000000006],[1271390400,8871.7921000000006],[1271476800,8871.7921000000006],[1271563200,8871.7921000000006],[1271649600,8871.7921000000006],[1271736000,8871.7921000000006],[1271822400,8871.7921000000006],[1271908800,8871.7921000000006],[1271995200,8871.7921000000006],[1272081600,8871.7921000000006],[1272168000,8871.7921000000006],[1272254400,8871.7921000000006],[1272340800,8871.7921000000006],[1272427200,8871.7921000000006],[1272513600,8871.7921000000006],[1272600000,8871.7921000000006],[1272686400,8871.7921000000006],[1272772800,8871.7921000000006],[1272859200,8871.7921000000006],[1272945600,8871.7921000000006],[1273032000,8871.7921000000006],[1273118400,8871.7921000000006],[1273204800,8871.7921000000006],[1273291200,8871.7921000000006],[1273377600,8871.7921000000006],[1273464000,8871.7921000000006],[1273550400,8871.7921000000006],[1273636800,8871.7921000000006],[1273723200,8871.7921000000006],[1273809600,8871.7921000000006],[1273896000,8871.7921000000006],[1273982400,8871.7921000000006],[1274068800,8871.7921000000006],[1274155200,8871.7921000000006],[1274241600,8871.7921000000006],[1274328000,8871.7921000000006],[1274414400,8871.7921000000006],[1274500800,8871.7921000000006],[1274587200,8871.7921000000006],[1274673600,8871.7921000000006],[1274760000,8871.7921000000006],[1274846400,8871.7921000000006],[1274932800,8871.7921000000006],[1275019200,8871.7921000000006],[1275105600,8871.7921000000006],[1275192000,8871.7921000000006],[1275278400,8871.7921000000006],[1275364800,8871.7921000000006],[1275451200,8871.7921000000006],[1275537600,8871.7921000000006],[1275624000,8871.7921000000006],[1275710400,8871.7921000000006],[1275796800,8871.7921000000006],[1275883200,8871.7921000000006],[1275969600,8871.7921000000006],[1276056000,8871.7921000000006],[1276142400,8871.7921000000006],[1276228800,8871.7921000000006],[1276315200,8871.7921000000006],[1276401600,8871.7921000000006],[1276488000,8871.7921000000006],[1276574400,8871.7921000000006],[1276660800,8871.7921000000006],[1276747200,8871.7921000000006],[1276833600,8871.7921000000006],[1276920000,8871.7921000000006],[1277006400,8871.7921000000006],[1277092800,8871.7921000000006],[1277179200,8871.7921000000006],[1277265600,8871.7921000000006],[1277352000,8871.7921000000006],[1277438400,8871.7921000000006],[1277524800,8871.7921000000006],[1277611200,8871.7921000000006],[1277697600,8871.7921000000006],[1277784000,8871.7921000000006],[1277870400,8871.7921000000006],[1277956800,8871.7921000000006],[1278043200,8871.7921000000006],[1278129600,8871.7921000000006],[1278216000,8871.7921000000006],[1278302400,8871.7921000000006],[1278388800,8871.7921000000006],[1278475200,8871.7921000000006],[1278561600,8871.7921000000006],[1278648000,8871.7921000000006],[1278734400,8871.7921000000006],[1278820800,8871.7921000000006],[1278907200,8871.7921000000006],[1278993600,8871.7921000000006],[1279080000,8871.7921000000006],[1279166400,8871.7921000000006],[1279252800,8871.7921000000006],[1279339200,8871.7921000000006],[1279425600,8871.7921000000006],[1279512000,8871.7921000000006],[1279598400,8871.7921000000006],[1279684800,8871.7921000000006],[1279771200,8871.7921000000006],[1279857600,8871.7921000000006],[1279944000,8871.7921000000006],[1280030400,8871.7921000000006],[1280116800,8871.7921000000006],[1280203200,8871.7921000000006],[1280289600,8871.7921000000006],[1280376000,8871.7921000000006],[1280462400,8871.7921000000006],[1280548800,8871.7921000000006],[1280635200,8871.7921000000006],[1280721600,8871.7921000000006],[1280808000,9498.3405999999995],[1280894400,9498.3405999999995],[1280980800,9498.3405999999995],[1281067200,9498.3405999999995],[1281153600,9498.3405999999995],[1281240000,9498.3405999999995],[1281326400,9498.3405999999995],[1281412800,9498.3405999999995],[1281499200,9498.3405999999995],[1281585600,9498.3405999999995],[1281672000,9498.3405999999995],[1281758400,9498.3405999999995],[1281844800,9498.3405999999995],[1281931200,9498.3405999999995],[1282017600,9498.3405999999995],[1282104000,9498.3405999999995],[1282190400,9498.3405999999995],[1282276800,9498.3405999999995],[1282363200,9498.3405999999995],[1282449600,9498.3405999999995],[1282536000,9498.3405999999995],[1282622400,9498.3405999999995],[1282708800,9498.3405999999995],[1282795200,9498.3405999999995],[1282881600,9498.3405999999995],[1282968000,9498.3405999999995],[1283054400,9498.3405999999995],[1283140800,9498.3405999999995],[1283227200,9498.3405999999995],[1283313600,9498.3405999999995],[1283400000,9498.3405999999995],[1283486400,9498.3405999999995],[1283572800,9498.3405999999995],[1283659200,9498.3405999999995],[1283745600,9498.3405999999995],[1283832000,9498.3405999999995],[1283918400,9498.3405999999995],[1284004800,9498.3405999999995],[1284091200,9498.3405999999995],[1284177600,9498.3405999999995],[1284264000,9498.3405999999995],[1284350400,9498.3405999999995],[1284436800,9498.3405999999995],[1284523200,9498.3405999999995],[1284609600,9498.3405999999995],[1284696000,9498.3405999999995],[1284782400,9498.3405999999995],[1284868800,9498.3405999999995],[1284955200,9498.3405999999995],[1285041600,9498.3405999999995],[1285128000,9498.3405999999995],[1285214400,9498.3405999999995],[1285300800,9498.3405999999995],[1285387200,9498.3405999999995],[1285473600,9498.3405999999995],[1285560000,9498.3405999999995],[1285646400,9498.3405999999995],[1285732800,9498.3405999999995],[1285819200,9498.3405999999995],[1285905600,9498.3405999999995],[1285992000,9498.3405999999995],[1286078400,9498.3405999999995],[1286164800,9498.3405999999995],[1286251200,9498.3405999999995],[1286337600,9498.3405999999995],[1286424000,9498.3405999999995],[1286510400,9498.3405999999995],[1286596800,9498.3405999999995],[1286683200,9498.3405999999995],[1286769600,9498.3405999999995],[1286856000,9498.3405999999995],[1286942400,9498.3405999999995],[1287028800,9498.3405999999995],[1287115200,9498.3405999999995],[1287201600,9498.3405999999995],[1287288000,9498.3405999999995],[1287374400,9498.3405999999995],[1287460800,9498.3405999999995],[1287547200,9498.3405999999995],[1287633600,9498.3405999999995],[1287720000,9498.3405999999995],[1287806400,9498.3405999999995],[1287892800,9498.3405999999995],[1287979200,9498.3405999999995],[1288065600,9498.3405999999995],[1288152000,9498.3405999999995],[1288238400,9498.3405999999995],[1288324800,9498.3405999999995],[1288411200,9498.3405999999995],[1288497600,9498.3405999999995],[1288584000,9498.3405999999995],[1288670400,9498.3405999999995],[1288756800,9498.3405999999995],[1288843200,9498.3405999999995],[1288929600,9498.3405999999995],[1289016000,9498.3405999999995],[1289102400,9498.3405999999995],[1289192400,9498.3405999999995],[1289278800,9498.3405999999995],[1289365200,9498.3405999999995],[1289451600,9498.3405999999995],[1289538000,9498.3405999999995],[1289624400,9498.3405999999995],[1289710800,9498.3405999999995],[1289797200,9498.3405999999995],[1289883600,9498.3405999999995],[1289970000,9498.3405999999995],[1290056400,9498.3405999999995],[1290142800,9498.3405999999995],[1290229200,9498.3405999999995],[1290315600,9498.3405999999995],[1290402000,9498.3405999999995],[1290488400,9498.3405999999995],[1290574800,9498.3405999999995],[1290661200,9498.3405999999995],[1290747600,9498.3405999999995],[1290834000,9498.3405999999995],[1290920400,9498.3405999999995],[1291006800,9498.3405999999995],[1291093200,9498.3405999999995],[1291179600,9498.3405999999995],[1291266000,9498.3405999999995],[1291352400,9498.3405999999995],[1291438800,9498.3405999999995],[1291525200,9498.3405999999995],[1291611600,9498.3405999999995],[1291698000,9498.3405999999995],[1291784400,9498.3405999999995],[1291870800,9498.3405999999995],[1291957200,9498.3405999999995],[1292043600,9498.3405999999995],[1292130000,9498.3405999999995],[1292216400,9498.3405999999995],[1292302800,9498.3405999999995],[1292389200,9498.3405999999995],[1292475600,9498.3405999999995],[1292562000,9498.3405999999995],[1292648400,9498.3405999999995],[1292734800,9498.3405999999995],[1292821200,9498.3405999999995],[1292907600,9498.3405999999995],[1292994000,9498.3405999999995],[1293080400,9498.3405999999995],[1293166800,9498.3405999999995],[1293253200,9498.3405999999995],[1293339600,9498.3405999999995],[1293426000,9498.3405999999995],[1293512400,9498.3405999999995],[1293598800,9498.3405999999995],[1293685200,9498.3405999999995],[1293771600,9498.3405999999995],[1293858000,9498.3405999999995],[1293944400,9498.3405999999995],[1294030800,9498.3405999999995],[1294117200,9498.3405999999995],[1294203600,9498.3405999999995],[1294290000,9498.3405999999995],[1294376400,9498.3405999999995],[1294462800,9498.3405999999995],[1294549200,9498.3405999999995],[1294635600,9498.3405999999995],[1294722000,9498.3405999999995],[1294808400,9498.3405999999995],[1294894800,9498.3405999999995],[1294981200,9498.3405999999995],[1295067600,9498.3405999999995],[1295154000,9498.3405999999995],[1295240400,9498.3405999999995],[1295326800,9498.3405999999995],[1295413200,9498.3405999999995],[1295499600,9498.3405999999995],[1295586000,9498.3405999999995],[1295672400,9498.3405999999995],[1295758800,9498.3405999999995],[1295845200,9498.3405999999995],[1295931600,9498.3405999999995],[1296018000,9498.3405999999995],[1296104400,9498.3405999999995],[1296190800,9498.3405999999995],[1296277200,9498.3405999999995],[1296363600,9498.3405999999995],[1296450000,9498.3405999999995],[1296536400,9498.3405999999995],[1296622800,9498.3405999999995],[1296709200,9498.3405999999995],[1296795600,9498.3405999999995],[1296882000,9498.3405999999995],[1296968400,9498.3405999999995],[1297054800,9498.3405999999995],[1297141200,9498.3405999999995],[1297227600,9498.3405999999995],[1297314000,9498.3405999999995],[1297400400,9498.3405999999995],[1297486800,9498.3405999999995],[1297573200,9498.3405999999995],[1297659600,9498.3405999999995],[1297746000,9498.3405999999995],[1297832400,9498.3405999999995],[1297918800,9498.3405999999995],[1298005200,9498.3405999999995],[1298091600,9498.3405999999995],[1298178000,9498.3405999999995],[1298264400,9498.3405999999995],[1298350800,9498.3405999999995],[1298437200,9498.3405999999995],[1298523600,9498.3405999999995],[1298610000,9498.3405999999995],[1298696400,9498.3405999999995],[1298782800,9498.3405999999995],[1298869200,9498.3405999999995],[1298955600,9498.3405999999995],[1299042000,9498.3405999999995],[1299128400,9498.3405999999995],[1299214800,9498.3405999999995],[1299301200,9498.3405999999995],[1299387600,9498.3405999999995],[1299474000,9498.3405999999995],[1299560400,9498.3405999999995],[1299646800,9498.3405999999995],[1299733200,9498.3405999999995],[1299819600,9498.3405999999995],[1299906000,9498.3405999999995],[1299992400,9498.3405999999995],[1300075200,9498.3405999999995],[1300161600,9498.3405999999995],[1300248000,9498.3405999999995],[1300334400,9498.3405999999995],[1300420800,9498.3405999999995],[1300507200,9498.3405999999995],[1300593600,9498.3405999999995],[1300680000,9498.3405999999995],[1300766400,9498.3405999999995],[1300852800,9498.3405999999995],[1300939200,9498.3405999999995],[1301025600,9498.3405999999995],[1301112000,9498.3405999999995],[1301198400,9498.3405999999995],[1301284800,9498.3405999999995],[1301371200,9498.3405999999995],[1301457600,9498.3405999999995],[1301544000,9498.3405999999995],[1301630400,9498.3405999999995],[1301716800,9498.3405999999995],[1301803200,9498.3405999999995],[1301889600,9498.3405999999995],[1301976000,9498.3405999999995],[1302062400,9498.3405999999995],[1302148800,9498.3405999999995],[1302235200,9498.3405999999995],[1302321600,9498.3405999999995],[1302408000,9498.3405999999995],[1302494400,9498.3405999999995],[1302580800,9498.3405999999995],[1302667200,9498.3405999999995],[1302753600,9498.3405999999995],[1302840000,9498.3405999999995],[1302926400,9498.3405999999995],[1303012800,9498.3405999999995],[1303099200,9498.3405999999995],[1303185600,9498.3405999999995],[1303272000,9498.3405999999995],[1303358400,9498.3405999999995],[1303444800,9498.3405999999995],[1303531200,9498.3405999999995],[1303617600,9498.3405999999995],[1303704000,9498.3405999999995],[1303790400,9498.3405999999995],[1303876800,9498.3405999999995],[1303963200,9498.3405999999995],[1304049600,9498.3405999999995],[1304136000,9498.3405999999995],[1304222400,9498.3405999999995],[1304308800,9498.3405999999995],[1304395200,9498.3405999999995],[1304481600,9498.3405999999995],[1304568000,9498.3405999999995],[1304654400,9498.3405999999995],[1304740800,9498.3405999999995],[1304827200,9498.3405999999995],[1304913600,9498.3405999999995],[1305000000,9498.3405999999995],[1305086400,9498.3405999999995],[1305172800,9498.3405999999995],[1305259200,9498.3405999999995],[1305345600,9498.3405999999995],[1305432000,9498.3405999999995],[1305518400,9498.3405999999995],[1305604800,9498.3405999999995],[1305691200,9498.3405999999995],[1305777600,9498.3405999999995],[1305864000,9498.3405999999995],[1305950400,9498.3405999999995],[1306036800,9498.3405999999995],[1306123200,9498.3405999999995],[1306209600,9498.3405999999995],[1306296000,9498.3405999999995],[1306382400,9498.3405999999995],[1306468800,9498.3405999999995],[1306555200,9498.3405999999995],[1306641600,9498.3405999999995],[1306728000,9498.3405999999995],[1306814400,9498.3405999999995],[1306900800,9498.3405999999995],[1306987200,9498.3405999999995],[1307073600,9498.3405999999995],[1307160000,9498.3405999999995],[1307246400,9498.3405999999995],[1307332800,9498.3405999999995],[1307419200,9498.3405999999995],[1307505600,9498.3405999999995],[1307592000,9498.3405999999995],[1307678400,9498.3405999999995],[1307764800,9498.3405999999995],[1307851200,9498.3405999999995],[1307937600,9498.3405999999995],[1308024000,9498.3405999999995],[1308110400,9498.3405999999995],[1308196800,9498.3405999999995],[1308283200,9498.3405999999995],[1308369600,9498.3405999999995],[1308456000,9498.3405999999995],[1308542400,9498.3405999999995],[1308628800,9498.3405999999995],[1308715200,9498.3405999999995],[1308801600,9498.3405999999995],[1308888000,9498.3405999999995],[1308974400,9498.3405999999995],[1309060800,9498.3405999999995],[1309147200,9498.3405999999995],[1309233600,9498.3405999999995],[1309320000,9498.3405999999995],[1309406400,9498.3405999999995],[1309492800,9498.3405999999995],[1309579200,9498.3405999999995],[1309665600,9498.3405999999995],[1309752000,9498.3405999999995],[1309838400,9498.3405999999995],[1309924800,9498.3405999999995],[1310011200,9498.3405999999995],[1310097600,9498.3405999999995],[1310184000,9498.3405999999995],[1310270400,9498.3405999999995],[1310356800,9498.3405999999995],[1310443200,9498.3405999999995],[1310529600,9498.3405999999995],[1310616000,9498.3405999999995],[1310702400,9498.3405999999995],[1310788800,9498.3405999999995],[1310875200,9498.3405999999995],[1310961600,9498.3405999999995],[1311048000,9498.3405999999995],[1311134400,9498.3405999999995],[1311220800,9498.3405999999995],[1311307200,9498.3405999999995],[1311393600,9498.3405999999995],[1311480000,9498.3405999999995],[1311566400,9498.3405999999995],[1311652800,9498.3405999999995],[1311739200,9498.3405999999995],[1311825600,9498.3405999999995],[1311912000,9498.3405999999995],[1311998400,9498.3405999999995],[1312084800,9498.3405999999995],[1312171200,9498.3405999999995],[1312257600,10594.360199999999],[1312344000,10594.360199999999],[1312430400,10594.360199999999],[1312516800,10594.360199999999],[1312603200,10594.360199999999],[1312689600,10594.360199999999],[1312776000,10594.360199999999],[1312862400,10594.360199999999],[1312948800,10594.360199999999],[1313035200,10594.360199999999],[1313121600,10594.360199999999],[1313208000,10594.360199999999],[1313294400,10594.360199999999],[1313380800,10594.360199999999],[1313467200,10594.360199999999],[1313553600,10594.360199999999],[1313640000,10594.360199999999],[1313726400,10594.360199999999],[1313812800,10594.360199999999],[1313899200,10594.360199999999],[1313985600,10594.360199999999],[1314072000,10594.360199999999],[1314158400,10594.360199999999],[1314244800,10594.360199999999],[1314331200,10594.360199999999],[1314417600,10594.360199999999],[1314504000,10594.360199999999],[1314590400,10594.360199999999],[1314676800,10594.360199999999],[1314763200,10594.360199999999],[1314849600,10594.360199999999],[1314936000,10594.360199999999],[1315022400,10594.360199999999],[1315108800,10594.360199999999],[1315195200,10594.360199999999],[1315281600,10594.360199999999],[1315368000,10594.360199999999],[1315454400,10594.360199999999],[1315540800,10594.360199999999],[1315627200,10594.360199999999],[1315713600,10594.360199999999],[1315800000,10594.360199999999],[1315886400,10594.360199999999],[1315972800,10594.360199999999],[1316059200,10594.360199999999],[1316145600,10594.360199999999],[1316232000,10594.360199999999],[1316318400,10594.360199999999],[1316404800,10594.360199999999],[1316491200,10594.360199999999],[1316577600,10594.360199999999],[1316664000,10594.360199999999],[1316750400,10594.360199999999],[1316836800,10594.360199999999],[1316923200,10594.360199999999],[1317009600,10594.360199999999],[1317096000,10594.360199999999],[1317182400,10594.360199999999],[1317268800,10594.360199999999],[1317355200,10594.360199999999],[1317441600,10594.360199999999],[1317528000,10594.360199999999],[1317614400,10594.360199999999],[1317700800,10594.360199999999],[1317787200,10594.360199999999],[1317873600,10594.360199999999],[1317960000,10594.360199999999],[1318046400,10594.360199999999],[1318132800,10594.360199999999],[1318219200,10594.360199999999],[1318305600,10594.360199999999],[1318392000,10594.360199999999],[1318478400,10594.360199999999],[1318564800,10594.360199999999],[1318651200,10594.360199999999],[1318737600,10594.360199999999],[1318824000,10594.360199999999],[1318910400,10594.360199999999],[1318996800,10594.360199999999],[1319083200,10594.360199999999],[1319169600,10594.360199999999],[1319256000,10594.360199999999],[1319342400,10594.360199999999],[1319428800,10594.360199999999],[1319515200,10594.360199999999],[1319601600,10594.360199999999],[1319688000,10594.360199999999],[1319774400,10594.360199999999],[1319860800,10594.360199999999],[1319947200,10594.360199999999],[1320033600,10594.360199999999],[1320120000,10594.360199999999],[1320206400,10594.360199999999],[1320292800,10594.360199999999],[1320379200,10594.360199999999],[1320465600,10594.360199999999],[1320552000,10594.360199999999],[1320642000,10594.360199999999],[1320728400,10594.360199999999],[1320814800,10594.360199999999],[1320901200,10594.360199999999],[1320987600,10594.360199999999],[1321074000,10594.360199999999],[1321160400,10594.360199999999],[1321246800,10594.360199999999],[1321333200,10594.360199999999],[1321419600,10594.360199999999],[1321506000,10594.360199999999],[1321592400,10594.360199999999],[1321678800,10594.360199999999],[1321765200,10594.360199999999],[1321851600,10594.360199999999],[1321938000,10594.360199999999],[1322024400,10594.360199999999],[1322110800,10594.360199999999],[1322197200,10594.360199999999],[1322283600,10594.360199999999],[1322370000,10594.360199999999],[1322456400,10594.360199999999],[1322542800,10594.360199999999],[1322629200,10594.360199999999],[1322715600,10594.360199999999],[1322802000,10594.360199999999],[1322888400,10594.360199999999],[1322974800,10594.360199999999],[1323061200,10594.360199999999],[1323147600,10594.360199999999],[1323234000,10594.360199999999],[1323320400,10594.360199999999],[1323406800,10594.360199999999],[1323493200,10594.360199999999],[1323579600,10594.360199999999],[1323666000,10594.360199999999],[1323752400,10594.360199999999],[1323838800,10594.360199999999],[1323925200,10594.360199999999],[1324011600,10594.360199999999],[1324098000,10594.360199999999],[1324184400,10594.360199999999],[1324270800,10594.360199999999],[1324357200,10594.360199999999],[1324443600,10594.360199999999],[1324530000,10594.360199999999],[1324616400,10594.360199999999],[1324702800,10594.360199999999],[1324789200,10594.360199999999],[1324875600,10594.360199999999],[1324962000,10594.360199999999],[1325048400,10594.360199999999],[1325134800,10594.360199999999],[1325221200,10594.360199999999],[1325307600,10594.360199999999],[1325394000,10594.360199999999],[1325480400,10594.360199999999],[1325566800,10594.360199999999],[1325653200,10594.360199999999],[1325739600,10594.360199999999],[1325826000,10594.360199999999],[1325912400,10594.360199999999],[1325998800,10594.360199999999],[1326085200,10594.360199999999],[1326171600,10594.360199999999],[1326258000,10594.360199999999],[1326344400,10594.360199999999],[1326430800,10594.360199999999],[1326517200,10594.360199999999],[1326603600,10594.360199999999],[1326690000,10594.360199999999],[1326776400,10594.360199999999],[1326862800,10594.360199999999],[1326949200,10594.360199999999],[1327035600,10594.360199999999],[1327122000,10594.360199999999],[1327208400,10594.360199999999],[1327294800,10594.360199999999],[1327381200,10594.360199999999],[1327467600,10594.360199999999],[1327554000,10594.360199999999],[1327640400,10594.360199999999],[1327726800,10594.360199999999],[1327813200,10594.360199999999],[1327899600,10594.360199999999],[1327986000,10594.360199999999],[1328072400,10594.360199999999],[1328158800,10594.360199999999],[1328245200,10594.360199999999],[1328331600,10594.360199999999],[1328418000,10594.360199999999],[1328504400,10594.360199999999],[1328590800,10594.360199999999],[1328677200,10594.360199999999],[1328763600,10594.360199999999],[1328850000,10594.360199999999],[1328936400,10594.360199999999],[1329022800,10594.360199999999],[1329109200,10594.360199999999],[1329195600,10594.360199999999],[1329282000,10594.360199999999],[1329368400,10594.360199999999],[1329454800,10594.360199999999],[1329541200,10594.360199999999],[1329627600,10594.360199999999],[1329714000,10594.360199999999],[1329800400,10594.360199999999],[1329886800,10594.360199999999],[1329973200,10594.360199999999],[1330059600,10594.360199999999],[1330146000,10594.360199999999],[1330232400,10594.360199999999],[1330318800,10594.360199999999],[1330405200,10594.360199999999],[1330491600,10594.360199999999],[1330578000,10594.360199999999],[1330664400,10594.360199999999],[1330750800,10594.360199999999],[1330837200,10594.360199999999],[1330923600,10594.360199999999],[1331010000,10594.360199999999],[1331096400,10594.360199999999],[1331182800,10594.360199999999],[1331269200,10594.360199999999],[1331355600,10594.360199999999],[1331442000,10594.360199999999],[1331524800,10594.360199999999],[1331611200,10594.360199999999],[1331697600,10594.360199999999],[1331784000,10594.360199999999],[1331870400,10594.360199999999],[1331956800,10594.360199999999],[1332043200,10594.360199999999],[1332129600,10594.360199999999],[1332216000,10594.360199999999],[1332302400,10594.360199999999],[1332388800,10594.360199999999],[1332475200,10594.360199999999],[1332561600,10594.360199999999],[1332648000,10594.360199999999],[1332734400,10594.360199999999],[1332820800,10594.360199999999],[1332907200,10594.360199999999],[1332993600,10594.360199999999],[1333080000,10594.360199999999],[1333166400,10594.360199999999],[1333252800,10594.360199999999],[1333339200,10594.360199999999],[1333425600,10594.360199999999],[1333512000,10594.360199999999],[1333598400,10594.360199999999],[1333684800,10594.360199999999],[1333771200,10594.360199999999],[1333857600,10594.360199999999],[1333944000,10594.360199999999],[1334030400,10594.360199999999],[1334116800,10594.360199999999],[1334203200,10594.360199999999],[1334289600,10594.360199999999],[1334376000,10594.360199999999],[1334462400,10594.360199999999],[1334548800,10594.360199999999],[1334635200,10594.360199999999],[1334721600,10594.360199999999],[1334808000,10594.360199999999],[1334894400,10594.360199999999],[1334980800,10594.360199999999],[1335067200,10594.360199999999],[1335153600,10594.360199999999],[1335240000,10594.360199999999],[1335326400,10594.360199999999],[1335412800,10594.360199999999],[1335499200,10594.360199999999],[1335585600,10594.360199999999],[1335672000,10594.360199999999],[1335758400,10594.360199999999],[1335844800,10594.360199999999],[1335931200,10594.360199999999],[1336017600,10594.360199999999],[1336104000,10594.360199999999],[1336190400,10594.360199999999],[1336276800,10594.360199999999],[1336363200,10594.360199999999],[1336449600,10594.360199999999],[1336536000,10594.360199999999],[1336622400,10594.360199999999],[1336708800,10594.360199999999],[1336795200,10594.360199999999],[1336881600,10594.360199999999],[1336968000,10594.360199999999],[1337054400,10594.360199999999],[1337140800,10594.360199999999],[1337227200,10594.360199999999],[1337313600,10594.360199999999],[1337400000,10594.360199999999],[1337486400,10594.360199999999],[1337572800,10594.360199999999],[1337659200,10594.360199999999],[1337745600,10594.360199999999],[1337832000,10594.360199999999],[1337918400,10594.360199999999],[1338004800,10594.360199999999],[1338091200,10594.360199999999],[1338177600,10594.360199999999],[1338264000,10594.360199999999],[1338350400,10594.360199999999],[1338436800,10594.360199999999],[1338523200,10594.360199999999],[1338609600,10594.360199999999],[1338696000,10594.360199999999],[1338782400,10594.360199999999],[1338868800,10594.360199999999],[1338955200,10594.360199999999],[1339041600,10594.360199999999],[1339128000,10594.360199999999],[1339214400,10594.360199999999],[1339300800,10594.360199999999],[1339387200,10594.360199999999],[1339473600,10594.360199999999],[1339560000,10594.360199999999],[1339646400,10594.360199999999],[1339732800,10594.360199999999],[1339819200,10594.360199999999],[1339905600,10594.360199999999],[1339992000,10594.360199999999],[1340078400,10594.360199999999],[1340164800,10594.360199999999],[1340251200,10594.360199999999],[1340337600,10594.360199999999],[1340424000,10594.360199999999],[1340510400,10594.360199999999],[1340596800,10594.360199999999],[1340683200,10594.360199999999],[1340769600,10594.360199999999],[1340856000,10594.360199999999],[1340942400,10594.360199999999],[1341028800,10594.360199999999],[1341115200,10594.360199999999],[1341201600,10594.360199999999],[1341288000,10594.360199999999],[1341374400,10594.360199999999],[1341460800,10594.360199999999],[1341547200,10594.360199999999],[1341633600,10594.360199999999],[1341720000,10594.360199999999],[1341806400,10594.360199999999],[1341892800,10594.360199999999],[1341979200,10594.360199999999],[1342065600,10594.360199999999],[1342152000,10594.360199999999],[1342238400,10594.360199999999],[1342324800,10594.360199999999],[1342411200,10594.360199999999],[1342497600,10594.360199999999],[1342584000,10594.360199999999],[1342670400,10594.360199999999],[1342756800,10594.360199999999],[1342843200,10594.360199999999],[1342929600,10594.360199999999],[1343016000,10594.360199999999],[1343102400,10594.360199999999],[1343188800,10594.360199999999],[1343275200,10594.360199999999],[1343361600,10594.360199999999],[1343448000,10594.360199999999],[1343534400,10594.360199999999],[1343620800,10594.360199999999],[1343707200,10594.360199999999],[1343793600,10594.360199999999],[1343880000,11516.977199999999],[1343966400,11516.977199999999],[1344052800,11516.977199999999],[1344139200,11516.977199999999],[1344225600,11516.977199999999],[1344312000,11516.977199999999],[1344398400,11516.977199999999],[1344484800,11516.977199999999],[1344571200,11516.977199999999],[1344657600,11516.977199999999],[1344744000,11516.977199999999],[1344830400,11516.977199999999],[1344916800,11516.977199999999],[1345003200,11516.977199999999],[1345089600,11516.977199999999],[1345176000,11516.977199999999],[1345262400,11516.977199999999],[1345348800,11516.977199999999],[1345435200,11516.977199999999],[1345521600,11516.977199999999],[1345608000,11516.977199999999],[1345694400,11516.977199999999],[1345780800,11516.977199999999],[1345867200,11516.977199999999],[1345953600,11516.977199999999],[1346040000,11516.977199999999],[1346126400,11516.977199999999],[1346212800,11516.977199999999],[1346299200,11516.977199999999],[1346385600,11516.977199999999],[1346472000,11516.977199999999],[1346558400,11516.977199999999],[1346644800,11516.977199999999],[1346731200,11516.977199999999],[1346817600,11516.977199999999],[1346904000,11516.977199999999],[1346990400,11516.977199999999],[1347076800,11516.977199999999],[1347163200,11516.977199999999],[1347249600,11516.977199999999],[1347336000,11516.977199999999],[1347422400,11516.977199999999],[1347508800,11516.977199999999],[1347595200,11516.977199999999],[1347681600,11516.977199999999],[1347768000,11516.977199999999],[1347854400,11516.977199999999],[1347940800,11516.977199999999],[1348027200,11516.977199999999],[1348113600,11516.977199999999],[1348200000,11516.977199999999],[1348286400,11516.977199999999],[1348372800,11516.977199999999],[1348459200,11516.977199999999],[1348545600,11516.977199999999],[1348632000,11516.977199999999],[1348718400,11516.977199999999],[1348804800,11516.977199999999],[1348891200,11516.977199999999],[1348977600,11516.977199999999],[1349064000,11516.977199999999],[1349150400,11516.977199999999],[1349236800,11516.977199999999],[1349323200,11516.977199999999],[1349409600,11516.977199999999],[1349496000,11516.977199999999],[1349582400,11516.977199999999],[1349668800,11516.977199999999],[1349755200,11516.977199999999],[1349841600,11516.977199999999],[1349928000,11516.977199999999],[1350014400,11516.977199999999],[1350100800,11516.977199999999],[1350187200,11516.977199999999],[1350273600,11516.977199999999],[1350360000,11516.977199999999],[1350446400,11516.977199999999],[1350532800,11516.977199999999],[1350619200,11516.977199999999],[1350705600,11516.977199999999],[1350792000,11516.977199999999],[1350878400,11516.977199999999],[1350964800,11516.977199999999],[1351051200,11516.977199999999],[1351137600,11516.977199999999],[1351224000,11516.977199999999],[1351310400,11516.977199999999],[1351396800,11516.977199999999],[1351483200,11516.977199999999],[1351569600,11516.977199999999],[1351656000,11516.977199999999],[1351742400,11516.977199999999],[1351828800,11516.977199999999],[1351915200,11516.977199999999],[1352001600,11516.977199999999],[1352091600,11516.977199999999],[1352178000,11516.977199999999],[1352264400,11516.977199999999],[1352350800,11516.977199999999],[1352437200,11516.977199999999],[1352523600,11516.977199999999],[1352610000,11516.977199999999],[1352696400,11516.977199999999],[1352782800,11516.977199999999],[1352869200,11516.977199999999],[1352955600,11516.977199999999],[1353042000,11516.977199999999],[1353128400,11516.977199999999],[1353214800,11516.977199999999],[1353301200,11516.977199999999],[1353387600,11516.977199999999],[1353474000,11516.977199999999],[1353560400,11516.977199999999],[1353646800,11516.977199999999],[1353733200,11516.977199999999],[1353819600,11516.977199999999],[1353906000,11516.977199999999],[1353992400,11516.977199999999],[1354078800,11516.977199999999],[1354165200,11516.977199999999],[1354251600,11516.977199999999],[1354338000,11516.977199999999],[1354424400,11516.977199999999],[1354510800,11516.977199999999],[1354597200,11516.977199999999],[1354683600,11516.977199999999],[1354770000,11516.977199999999],[1354856400,11516.977199999999],[1354942800,11516.977199999999],[1355029200,11516.977199999999],[1355115600,11516.977199999999],[1355202000,11516.977199999999],[1355288400,11516.977199999999],[1355374800,11516.977199999999],[1355461200,11516.977199999999],[1355547600,11516.977199999999],[1355634000,11516.977199999999],[1355720400,11516.977199999999],[1355806800,11516.977199999999],[1355893200,11516.977199999999],[1355979600,11516.977199999999],[1356066000,11516.977199999999],[1356152400,11516.977199999999],[1356238800,11516.977199999999],[1356325200,11516.977199999999],[1356411600,11516.977199999999],[1356498000,11516.977199999999],[1356584400,11516.977199999999],[1356670800,11516.977199999999],[1356757200,11516.977199999999],[1356843600,11516.977199999999],[1356930000,11516.977199999999],[1357016400,11516.977199999999],[1357102800,11516.977199999999],[1357189200,11516.977199999999],[1357275600,11516.977199999999],[1357362000,11516.977199999999],[1357448400,11516.977199999999],[1357534800,11516.977199999999],[1357621200,11516.977199999999],[1357707600,11516.977199999999],[1357794000,11516.977199999999],[1357880400,11516.977199999999],[1357966800,11516.977199999999],[1358053200,11516.977199999999],[1358139600,11516.977199999999],[1358226000,11516.977199999999],[1358312400,11516.977199999999],[1358398800,11516.977199999999],[1358485200,11516.977199999999],[1358571600,11516.977199999999],[1358658000,11516.977199999999],[1358744400,11516.977199999999],[1358830800,11516.977199999999],[1358917200,11516.977199999999],[1359003600,11516.977199999999],[1359090000,11516.977199999999],[1359176400,11516.977199999999],[1359262800,11516.977199999999],[1359349200,11516.977199999999],[1359435600,11516.977199999999],[1359522000,11516.977199999999],[1359608400,11516.977199999999],[1359694800,11516.977199999999],[1359781200,11516.977199999999],[1359867600,11516.977199999999],[1359954000,11516.977199999999],[1360040400,11516.977199999999],[1360126800,11516.977199999999],[1360213200,11516.977199999999],[1360299600,11516.977199999999],[1360386000,11516.977199999999],[1360472400,11516.977199999999],[1360558800,11516.977199999999],[1360645200,11516.977199999999],[1360731600,11516.977199999999],[1360818000,11516.977199999999],[1360904400,11516.977199999999],[1360990800,11516.977199999999],[1361077200,11516.977199999999],[1361163600,11516.977199999999],[1361250000,11516.977199999999],[1361336400,11516.977199999999],[1361422800,11516.977199999999],[1361509200,11516.977199999999],[1361595600,11516.977199999999],[1361682000,11516.977199999999],[1361768400,11516.977199999999],[1361854800,11516.977199999999],[1361941200,11516.977199999999],[1362027600,11516.977199999999],[1362114000,11516.977199999999],[1362200400,11516.977199999999],[1362286800,11516.977199999999],[1362373200,11516.977199999999],[1362459600,11516.977199999999],[1362546000,11516.977199999999],[1362632400,11516.977199999999],[1362718800,11516.977199999999],[1362805200,11516.977199999999],[1362891600,11516.977199999999],[1362974400,11516.977199999999],[1363060800,11516.977199999999],[1363147200,11516.977199999999],[1363233600,11516.977199999999],[1363320000,11516.977199999999],[1363406400,11516.977199999999],[1363492800,11516.977199999999],[1363579200,11516.977199999999],[1363665600,11516.977199999999],[1363752000,11516.977199999999],[1363838400,11516.977199999999],[1363924800,11516.977199999999],[1364011200,11516.977199999999],[1364097600,11516.977199999999],[1364184000,11516.977199999999],[1364270400,11516.977199999999],[1364356800,11516.977199999999],[1364443200,11516.977199999999],[1364529600,11516.977199999999],[1364616000,11516.977199999999],[1364702400,11516.977199999999],[1364788800,11516.977199999999],[1364875200,11516.977199999999],[1364961600,11516.977199999999],[1365048000,11516.977199999999],[1365134400,11516.977199999999],[1365220800,11516.977199999999],[1365307200,11516.977199999999],[1365393600,11516.977199999999],[1365480000,11516.977199999999],[1365566400,11516.977199999999],[1365652800,11516.977199999999],[1365739200,11516.977199999999],[1365825600,11516.977199999999],[1365912000,11516.977199999999],[1365998400,11516.977199999999],[1366084800,11516.977199999999],[1366171200,11516.977199999999],[1366257600,11516.977199999999],[1366344000,11516.977199999999],[1366430400,11516.977199999999],[1366516800,11516.977199999999],[1366603200,11516.977199999999],[1366689600,11516.977199999999],[1366776000,11516.977199999999],[1366862400,11516.977199999999],[1366948800,11516.977199999999],[1367035200,11516.977199999999],[1367121600,11516.977199999999],[1367208000,11516.977199999999],[1367294400,11516.977199999999],[1367380800,11516.977199999999],[1367467200,11516.977199999999],[1367553600,11516.977199999999],[1367640000,11516.977199999999],[1367726400,11516.977199999999],[1367812800,11516.977199999999],[1367899200,11516.977199999999],[1367985600,11516.977199999999],[1368072000,11516.977199999999],[1368158400,11516.977199999999],[1368244800,11516.977199999999],[1368331200,11516.977199999999],[1368417600,11516.977199999999],[1368504000,11516.977199999999],[1368590400,11516.977199999999],[1368676800,11516.977199999999],[1368763200,11516.977199999999],[1368849600,11516.977199999999],[1368936000,11516.977199999999],[1369022400,11516.977199999999],[1369108800,11516.977199999999],[1369195200,11516.977199999999],[1369281600,11516.977199999999],[1369368000,11516.977199999999],[1369454400,11516.977199999999],[1369540800,11516.977199999999],[1369627200,11516.977199999999],[1369713600,11516.977199999999],[1369800000,11516.977199999999],[1369886400,11516.977199999999],[1369972800,11516.977199999999],[1370059200,11516.977199999999],[1370145600,11516.977199999999],[1370232000,11516.977199999999],[1370318400,11516.977199999999],[1370404800,11516.977199999999],[1370491200,11516.977199999999],[1370577600,11516.977199999999],[1370664000,11516.977199999999],[1370750400,11516.977199999999],[1370836800,11516.977199999999],[1370923200,11516.977199999999],[1371009600,11516.977199999999],[1371096000,11516.977199999999],[1371182400,11516.977199999999],[1371268800,11516.977199999999],[1371355200,11516.977199999999],[1371441600,11516.977199999999],[1371528000,11516.977199999999],[1371614400,11516.977199999999],[1371700800,11516.977199999999],[1371787200,11516.977199999999],[1371873600,11516.977199999999],[1371960000,11516.977199999999],[1372046400,11516.977199999999],[1372132800,11516.977199999999],[1372219200,11516.977199999999],[1372305600,11516.977199999999],[1372392000,11516.977199999999],[1372478400,11516.977199999999],[1372564800,11516.977199999999],[1372651200,11516.977199999999],[1372737600,11516.977199999999],[1372824000,11516.977199999999],[1372910400,11516.977199999999],[1372996800,11516.977199999999],[1373083200,11516.977199999999],[1373169600,11516.977199999999],[1373256000,11516.977199999999],[1373342400,11516.977199999999],[1373428800,11516.977199999999],[1373515200,11516.977199999999],[1373601600,11516.977199999999],[1373688000,11516.977199999999],[1373774400,11516.977199999999],[1373860800,11516.977199999999],[1373947200,11516.977199999999],[1374033600,11516.977199999999],[1374120000,11516.977199999999],[1374206400,11516.977199999999],[1374292800,11516.977199999999],[1374379200,11516.977199999999],[1374465600,11516.977199999999],[1374552000,11516.977199999999],[1374638400,11516.977199999999],[1374724800,11516.977199999999],[1374811200,11516.977199999999],[1374897600,11516.977199999999],[1374984000,11516.977199999999],[1375070400,11516.977199999999],[1375156800,11516.977199999999],[1375243200,11516.977199999999],[1375329600,11516.977199999999],[1375416000,12670.4818],[1375502400,12670.4818],[1375588800,12670.4818],[1375675200,12670.4818],[1375761600,12670.4818],[1375848000,12670.4818],[1375934400,12670.4818],[1376020800,12670.4818],[1376107200,12670.4818],[1376193600,12670.4818],[1376280000,12670.4818],[1376366400,12670.4818],[1376452800,12670.4818],[1376539200,12670.4818],[1376625600,12670.4818],[1376712000,12670.4818],[1376798400,12670.4818],[1376884800,12670.4818],[1376971200,12670.4818],[1377057600,12670.4818],[1377144000,12670.4818],[1377230400,12670.4818],[1377316800,12670.4818],[1377403200,12670.4818],[1377489600,12670.4818],[1377576000,12670.4818],[1377662400,12670.4818],[1377748800,12670.4818],[1377835200,12670.4818],[1377921600,12670.4818],[1378008000,12670.4818],[1378094400,12670.4818],[1378180800,12670.4818],[1378267200,12670.4818],[1378353600,12670.4818],[1378440000,12670.4818],[1378526400,12670.4818],[1378612800,12670.4818],[1378699200,12670.4818],[1378785600,12670.4818],[1378872000,12670.4818],[1378958400,12670.4818],[1379044800,12670.4818],[1379131200,12670.4818],[1379217600,12670.4818],[1379304000,12670.4818],[1379390400,12670.4818],[1379476800,12670.4818],[1379563200,12670.4818],[1379649600,12670.4818],[1379736000,12670.4818],[1379822400,12670.4818],[1379908800,12670.4818],[1379995200,12670.4818],[1380081600,12670.4818],[1380168000,12670.4818],[1380254400,12670.4818],[1380340800,12670.4818],[1380427200,12670.4818],[1380513600,12670.4818],[1380600000,12670.4818],[1380686400,12670.4818],[1380772800,12670.4818],[1380859200,12670.4818],[1380945600,12670.4818],[1381032000,12670.4818],[1381118400,12670.4818],[1381204800,12670.4818],[1381291200,12670.4818],[1381377600,12670.4818],[1381464000,12670.4818],[1381550400,12670.4818],[1381636800,12670.4818],[1381723200,12670.4818],[1381809600,12670.4818],[1381896000,12670.4818],[1381982400,12670.4818],[1382068800,12670.4818],[1382155200,12670.4818],[1382241600,12670.4818],[1382328000,12670.4818],[1382414400,12670.4818],[1382500800,12670.4818],[1382587200,12670.4818],[1382673600,12670.4818],[1382760000,12670.4818],[1382846400,12670.4818],[1382932800,12670.4818],[1383019200,12670.4818],[1383105600,12670.4818],[1383192000,12670.4818],[1383278400,12670.4818],[1383364800,12670.4818],[1383451200,12670.4818],[1383541200,12670.4818],[1383627600,12670.4818],[1383714000,12670.4818],[1383800400,12670.4818],[1383886800,12670.4818],[1383973200,12670.4818],[1384059600,12670.4818],[1384146000,12670.4818],[1384232400,12670.4818],[1384318800,12670.4818],[1384405200,12670.4818],[1384491600,12670.4818],[1384578000,12670.4818],[1384664400,12670.4818],[1384750800,12670.4818],[1384837200,12670.4818],[1384923600,12670.4818],[1385010000,12670.4818],[1385096400,12670.4818],[1385182800,12670.4818],[1385269200,12670.4818],[1385355600,12670.4818],[1385442000,12670.4818],[1385528400,12670.4818],[1385614800,12670.4818],[1385701200,12670.4818],[1385787600,12670.4818],[1385874000,12670.4818],[1385960400,12670.4818],[1386046800,12670.4818],[1386133200,12670.4818],[1386219600,12670.4818],[1386306000,12670.4818],[1386392400,12670.4818],[1386478800,12670.4818],[1386565200,12670.4818],[1386651600,12670.4818],[1386738000,12670.4818],[1386824400,12670.4818],[1386910800,12670.4818],[1386997200,12670.4818],[1387083600,12670.4818],[1387170000,12670.4818],[1387256400,12670.4818],[1387342800,12670.4818],[1387429200,12670.4818],[1387515600,12670.4818],[1387602000,12670.4818],[1387688400,12670.4818],[1387774800,12670.4818],[1387861200,12670.4818],[1387947600,12670.4818],[1388034000,12670.4818],[1388120400,12670.4818],[1388206800,12670.4818],[1388293200,12670.4818],[1388379600,12670.4818],[1388466000,12670.4818],[1388552400,12670.4818],[1388638800,12670.4818],[1388725200,12670.4818],[1388811600,12670.4818],[1388898000,12670.4818],[1388984400,12670.4818],[1389070800,12670.4818],[1389157200,12670.4818],[1389243600,12670.4818],[1389330000,12670.4818],[1389416400,12670.4818],[1389502800,12670.4818],[1389589200,12670.4818],[1389675600,12670.4818],[1389762000,12670.4818],[1389848400,12670.4818],[1389934800,12670.4818],[1390021200,12670.4818],[1390107600,12670.4818],[1390194000,12670.4818],[1390280400,12670.4818],[1390366800,12670.4818],[1390453200,12670.4818],[1390539600,12670.4818],[1390626000,12670.4818],[1390712400,12670.4818],[1390798800,12670.4818],[1390885200,12670.4818],[1390971600,12670.4818],[1391058000,12670.4818],[1391144400,12670.4818],[1391230800,12670.4818],[1391317200,12670.4818],[1391403600,12670.4818],[1391490000,12670.4818],[1391576400,12670.4818],[1391662800,12670.4818],[1391749200,12670.4818],[1391835600,12670.4818],[1391922000,12670.4818],[1392008400,12670.4818],[1392094800,12670.4818],[1392181200,12670.4818],[1392267600,12670.4818],[1392354000,12670.4818],[1392440400,12670.4818],[1392526800,12670.4818],[1392613200,12670.4818],[1392699600,12670.4818],[1392786000,12670.4818],[1392872400,12670.4818],[1392958800,12670.4818],[1393045200,12670.4818],[1393131600,12670.4818],[1393218000,12670.4818],[1393304400,12670.4818],[1393390800,12670.4818],[1393477200,12670.4818],[1393563600,12670.4818],[1393650000,12670.4818],[1393736400,12670.4818],[1393822800,12670.4818],[1393909200,12670.4818],[1393995600,12670.4818],[1394082000,12670.4818],[1394168400,12670.4818],[1394254800,12670.4818],[1394341200,12670.4818],[1394424000,12670.4818],[1394510400,12670.4818],[1394596800,12670.4818],[1394683200,12670.4818],[1394769600,12670.4818],[1394856000,12670.4818],[1394942400,12670.4818],[1395028800,12670.4818],[1395115200,12670.4818],[1395201600,12670.4818],[1395288000,12670.4818],[1395374400,12670.4818],[1395460800,12670.4818],[1395547200,12670.4818],[1395633600,12670.4818],[1395720000,12670.4818],[1395806400,12670.4818],[1395892800,12670.4818],[1395979200,12670.4818],[1396065600,12670.4818],[1396152000,12670.4818],[1396238400,12670.4818],[1396324800,12670.4818],[1396411200,12670.4818],[1396497600,12670.4818],[1396584000,12670.4818],[1396670400,12670.4818],[1396756800,12670.4818],[1396843200,12670.4818],[1396929600,12670.4818],[1397016000,12670.4818],[1397102400,12670.4818],[1397188800,12670.4818],[1397275200,12670.4818],[1397361600,12670.4818],[1397448000,12670.4818],[1397534400,12670.4818],[1397620800,12670.4818],[1397707200,12670.4818],[1397793600,12670.4818],[1397880000,12670.4818],[1397966400,12670.4818],[1398052800,12670.4818],[1398139200,12670.4818],[1398225600,12670.4818],[1398312000,12670.4818],[1398398400,12670.4818],[1398484800,12670.4818],[1398571200,12670.4818],[1398657600,12670.4818],[1398744000,12670.4818],[1398830400,12670.4818],[1398916800,12670.4818],[1399003200,12670.4818],[1399089600,12670.4818],[1399176000,12670.4818],[1399262400,12670.4818],[1399348800,12670.4818],[1399435200,12670.4818],[1399521600,12670.4818],[1399608000,12670.4818],[1399694400,12670.4818],[1399780800,12670.4818],[1399867200,12670.4818],[1399953600,12670.4818],[1400040000,12670.4818],[1400126400,12670.4818],[1400212800,12670.4818],[1400299200,12670.4818],[1400385600,12670.4818],[1400472000,12670.4818],[1400558400,12670.4818],[1400644800,12670.4818],[1400731200,12670.4818],[1400817600,12670.4818],[1400904000,12670.4818],[1400990400,12670.4818],[1401076800,12670.4818],[1401163200,12670.4818],[1401249600,12670.4818],[1401336000,12670.4818],[1401422400,12670.4818],[1401508800,12670.4818],[1401595200,12670.4818],[1401681600,12670.4818],[1401768000,12670.4818],[1401854400,12670.4818],[1401940800,12670.4818],[1402027200,12670.4818],[1402113600,12670.4818],[1402200000,12670.4818],[1402286400,12670.4818],[1402372800,12670.4818],[1402459200,12670.4818],[1402545600,12670.4818],[1402632000,12670.4818],[1402718400,12670.4818],[1402804800,12670.4818],[1402891200,12670.4818],[1402977600,12670.4818],[1403064000,12670.4818],[1403150400,12670.4818],[1403236800,12670.4818],[1403323200,12670.4818],[1403409600,12670.4818],[1403496000,12670.4818],[1403582400,12670.4818],[1403668800,12670.4818],[1403755200,12670.4818],[1403841600,12670.4818],[1403928000,12670.4818],[1404014400,12670.4818],[1404100800,12670.4818],[1404187200,12670.4818],[1404273600,12670.4818],[1404360000,12670.4818],[1404446400,12670.4818],[1404532800,12670.4818],[1404619200,12670.4818],[1404705600,12670.4818],[1404792000,12670.4818],[1404878400,12670.4818],[1404964800,12670.4818],[1405051200,12670.4818],[1405137600,12670.4818],[1405224000,12670.4818],[1405310400,12670.4818],[1405396800,12670.4818],[1405483200,12670.4818],[1405569600,12670.4818],[1405656000,12670.4818],[1405742400,12670.4818],[1405828800,12670.4818],[1405915200,12670.4818],[1406001600,12670.4818],[1406088000,12670.4818],[1406174400,12670.4818],[1406260800,12670.4818],[1406347200,12670.4818],[1406433600,12670.4818],[1406520000,12670.4818],[1406606400,12670.4818],[1406692800,12670.4818],[1406779200,12670.4818],[1406865600,12670.4818],[1406952000,13528.2582],[1407038400,13528.2582],[1407124800,13528.2582],[1407211200,13528.2582],[1407297600,13528.2582],[1407384000,13528.2582],[1407470400,13528.2582],[1407556800,13528.2582],[1407643200,13528.2582],[1407729600,13528.2582],[1407816000,13528.2582],[1407902400,13528.2582],[1407988800,13528.2582],[1408075200,13528.2582],[1408161600,13528.2582],[1408248000,13528.2582],[1408334400,13528.2582],[1408420800,13528.2582],[1408507200,13528.2582],[1408593600,13528.2582],[1408680000,13528.2582],[1408766400,13528.2582],[1408852800,13528.2582],[1408939200,13528.2582],[1409025600,13528.2582],[1409112000,13528.2582],[1409198400,13528.2582],[1409284800,13528.2582],[1409371200,13528.2582],[1409457600,13528.2582],[1409544000,13528.2582],[1409630400,13528.2582],[1409716800,13528.2582],[1409803200,13528.2582],[1409889600,13528.2582],[1409976000,13528.2582],[1410062400,13528.2582],[1410148800,13528.2582],[1410235200,13528.2582],[1410321600,13528.2582],[1410408000,13528.2582],[1410494400,13528.2582],[1410580800,13528.2582],[1410667200,13528.2582],[1410753600,13528.2582],[1410840000,13528.2582],[1410926400,13528.2582],[1411012800,13528.2582],[1411099200,13528.2582],[1411185600,13528.2582],[1411272000,13528.2582],[1411358400,13528.2582],[1411444800,13528.2582],[1411531200,13528.2582],[1411617600,13528.2582],[1411704000,13528.2582],[1411790400,13528.2582],[1411876800,13528.2582],[1411963200,13528.2582],[1412049600,13528.2582],[1412136000,13528.2582],[1412222400,13528.2582],[1412308800,13528.2582],[1412395200,13528.2582],[1412481600,13528.2582],[1412568000,13528.2582],[1412654400,13528.2582],[1412740800,13528.2582],[1412827200,13528.2582],[1412913600,13528.2582],[1413000000,13528.2582],[1413086400,13528.2582],[1413172800,13528.2582],[1413259200,13528.2582],[1413345600,13528.2582],[1413432000,13528.2582],[1413518400,13528.2582],[1413604800,13528.2582],[1413691200,13528.2582],[1413777600,13528.2582],[1413864000,13528.2582],[1413950400,13528.2582],[1414036800,13528.2582],[1414123200,13528.2582],[1414209600,13528.2582],[1414296000,13528.2582],[1414382400,13528.2582],[1414468800,13528.2582],[1414555200,13528.2582],[1414641600,13528.2582],[1414728000,13528.2582],[1414814400,13528.2582],[1414900800,13528.2582],[1414990800,13528.2582],[1415077200,13528.2582],[1415163600,13528.2582],[1415250000,13528.2582],[1415336400,13528.2582],[1415422800,13528.2582],[1415509200,13528.2582],[1415595600,13528.2582],[1415682000,13528.2582],[1415768400,13528.2582],[1415854800,13528.2582],[1415941200,13528.2582],[1416027600,13528.2582],[1416114000,13528.2582],[1416200400,13528.2582],[1416286800,13528.2582],[1416373200,13528.2582],[1416459600,13528.2582],[1416546000,13528.2582],[1416632400,13528.2582],[1416718800,13528.2582],[1416805200,13528.2582],[1416891600,13528.2582],[1416978000,13528.2582],[1417064400,13528.2582],[1417150800,13528.2582],[1417237200,13528.2582],[1417323600,13528.2582],[1417410000,13528.2582],[1417496400,13528.2582],[1417582800,13528.2582],[1417669200,13528.2582],[1417755600,13528.2582],[1417842000,13528.2582],[1417928400,13528.2582],[1418014800,13528.2582],[1418101200,13528.2582],[1418187600,13528.2582],[1418274000,13528.2582],[1418360400,13528.2582],[1418446800,13528.2582],[1418533200,13528.2582],[1418619600,13528.2582],[1418706000,13528.2582],[1418792400,13528.2582],[1418878800,13528.2582],[1418965200,13528.2582],[1419051600,13528.2582],[1419138000,13528.2582],[1419224400,13528.2582],[1419310800,13528.2582],[1419397200,13528.2582],[1419483600,13528.2582],[1419570000,13528.2582],[1419656400,13528.2582],[1419742800,13528.2582],[1419829200,13528.2582],[1419915600,13528.2582],[1420002000,13528.2582],[1420088400,13528.2582],[1420174800,13528.2582],[1420261200,13528.2582],[1420347600,13528.2582],[1420434000,13528.2582],[1420520400,13528.2582],[1420606800,13528.2582],[1420693200,13528.2582],[1420779600,13528.2582],[1420866000,13528.2582],[1420952400,13528.2582],[1421038800,13528.2582],[1421125200,13528.2582],[1421211600,13528.2582],[1421298000,13528.2582],[1421384400,13528.2582],[1421470800,13528.2582],[1421557200,13528.2582],[1421643600,13528.2582],[1421730000,13528.2582],[1421816400,13528.2582],[1421902800,13528.2582],[1421989200,13528.2582],[1422075600,13528.2582],[1422162000,13528.2582],[1422248400,13528.2582],[1422334800,13528.2582],[1422421200,13528.2582],[1422507600,13528.2582],[1422594000,13528.2582],[1422680400,13528.2582],[1422766800,13528.2582],[1422853200,13528.2582],[1422939600,13528.2582],[1423026000,13528.2582],[1423112400,13528.2582],[1423198800,13528.2582],[1423285200,13528.2582],[1423371600,13528.2582],[1423458000,13528.2582],[1423544400,13528.2582],[1423630800,13528.2582],[1423717200,13528.2582],[1423803600,13528.2582],[1423890000,13528.2582],[1423976400,13528.2582],[1424062800,13528.2582],[1424149200,13528.2582],[1424235600,13528.2582],[1424322000,13528.2582],[1424408400,13528.2582],[1424494800,13528.2582],[1424581200,13528.2582],[1424667600,13528.2582],[1424754000,13528.2582],[1424840400,13528.2582],[1424926800,13528.2582],[1425013200,13528.2582],[1425099600,13528.2582],[1425186000,13528.2582],[1425272400,13528.2582],[1425358800,13528.2582],[1425445200,13528.2582],[1425531600,13528.2582],[1425618000,13528.2582],[1425704400,13528.2582],[1425790800,13528.2582],[1425873600,13528.2582],[1425960000,13528.2582],[1426046400,13528.2582],[1426132800,13528.2582],[1426219200,13528.2582],[1426305600,13528.2582],[1426392000,13528.2582],[1426478400,13528.2582],[1426564800,13528.2582],[1426651200,13528.2582],[1426737600,13528.2582],[1426824000,13528.2582],[1426910400,13528.2582],[1426996800,13528.2582],[1427083200,13528.2582],[1427169600,13528.2582],[1427256000,13528.2582],[1427342400,13528.2582],[1427428800,13528.2582],[1427515200,13528.2582],[1427601600,13528.2582],[1427688000,13528.2582],[1427774400,13528.2582],[1427860800,13528.2582],[1427947200,13528.2582],[1428033600,13528.2582],[1428120000,13528.2582],[1428206400,13528.2582],[1428292800,13528.2582],[1428379200,13528.2582],[1428465600,13528.2582],[1428552000,13528.2582],[1428638400,13528.2582],[1428724800,13528.2582],[1428811200,13528.2582],[1428897600,13528.2582],[1428984000,13528.2582],[1429070400,13528.2582],[1429156800,13528.2582],[1429243200,13528.2582],[1429329600,13528.2582],[1429416000,13528.2582],[1429502400,13528.2582],[1429588800,13528.2582],[1429675200,13528.2582],[1429761600,13528.2582],[1429848000,13528.2582],[1429934400,13528.2582],[1430020800,13528.2582],[1430107200,13528.2582],[1430193600,13528.2582],[1430280000,13528.2582],[1430366400,13528.2582],[1430452800,13528.2582],[1430539200,13528.2582],[1430625600,13528.2582],[1430712000,13528.2582],[1430798400,13528.2582],[1430884800,13528.2582],[1430971200,13528.2582],[1431057600,13528.2582],[1431144000,13528.2582],[1431230400,13528.2582],[1431316800,13528.2582],[1431403200,13528.2582],[1431489600,13528.2582],[1431576000,13528.2582],[1431662400,13528.2582],[1431748800,13528.2582],[1431835200,13528.2582],[1431921600,13528.2582],[1432008000,13528.2582],[1432094400,13528.2582],[1432180800,13528.2582],[1432267200,13528.2582],[1432353600,13528.2582],[1432440000,13528.2582],[1432526400,13528.2582],[1432612800,13528.2582],[1432699200,13528.2582],[1432785600,13528.2582],[1432872000,13528.2582],[1432958400,13528.2582],[1433044800,13528.2582],[1433131200,13528.2582],[1433217600,13528.2582],[1433304000,13528.2582],[1433390400,13528.2582],[1433476800,13528.2582],[1433563200,13528.2582],[1433649600,13528.2582],[1433736000,13528.2582],[1433822400,13528.2582],[1433908800,13528.2582],[1433995200,13528.2582],[1434081600,13528.2582],[1434168000,13528.2582],[1434254400,13528.2582],[1434340800,13528.2582],[1434427200,13528.2582],[1434513600,13528.2582],[1434600000,13528.2582],[1434686400,13528.2582],[1434772800,13528.2582],[1434859200,13528.2582],[1434945600,13528.2582],[1435032000,13528.2582],[1435118400,13528.2582],[1435204800,13528.2582],[1435291200,13528.2582],[1435377600,13528.2582],[1435464000,13528.2582],[1435550400,13528.2582],[1435636800,13528.2582],[1435723200,13528.2582],[1435809600,13528.2582],[1435896000,13528.2582],[1435982400,13528.2582],[1436068800,13528.2582],[1436155200,13528.2582],[1436241600,13528.2582],[1436328000,13528.2582],[1436414400,13528.2582],[1436500800,13528.2582],[1436587200,13528.2582],[1436673600,13528.2582],[1436760000,13528.2582],[1436846400,13528.2582],[1436932800,13528.2582],[1437019200,13528.2582],[1437105600,13528.2582],[1437192000,13528.2582],[1437278400,13528.2582],[1437364800,13528.2582],[1437451200,13528.2582],[1437537600,13528.2582],[1437624000,13528.2582],[1437710400,13528.2582],[1437796800,13528.2582],[1437883200,13528.2582],[1437969600,13528.2582],[1438056000,13528.2582],[1438142400,13528.2582],[1438228800,13528.2582],[1438315200,13528.2582],[1438401600,13528.2582],[1438488000,13528.2582],[1438574400,13528.2582],[1438660800,14515.036400000001],[1438747200,14515.036400000001],[1438833600,14515.036400000001],[1438920000,14515.036400000001],[1439006400,14515.036400000001],[1439092800,14515.036400000001],[1439179200,14515.036400000001],[1439265600,14515.036400000001],[1439352000,14515.036400000001],[1439438400,14515.036400000001],[1439524800,14515.036400000001],[1439611200,14515.036400000001],[1439697600,14515.036400000001],[1439784000,14515.036400000001],[1439870400,14515.036400000001],[1439956800,14515.036400000001],[1440043200,14515.036400000001],[1440129600,14515.036400000001],[1440216000,14515.036400000001],[1440302400,14515.036400000001],[1440388800,14515.036400000001],[1440475200,14515.036400000001],[1440561600,14515.036400000001],[1440648000,14515.036400000001],[1440734400,14515.036400000001],[1440820800,14515.036400000001],[1440907200,14515.036400000001],[1440993600,14515.036400000001],[1441080000,14515.036400000001],[1441166400,14515.036400000001],[1441252800,14515.036400000001],[1441339200,14515.036400000001],[1441425600,14515.036400000001],[1441512000,14515.036400000001],[1441598400,14515.036400000001],[1441684800,14515.036400000001],[1441771200,14515.036400000001],[1441857600,14515.036400000001],[1441944000,14515.036400000001],[1442030400,14515.036400000001],[1442116800,14515.036400000001],[1442203200,14515.036400000001],[1442289600,14515.036400000001],[1442376000,14515.036400000001],[1442462400,14515.036400000001],[1442548800,14515.036400000001],[1442635200,14515.036400000001],[1442721600,14515.036400000001],[1442808000,14515.036400000001],[1442894400,14515.036400000001],[1442980800,14515.036400000001],[1443067200,14515.036400000001],[1443153600,14515.036400000001],[1443240000,14515.036400000001],[1443326400,14515.036400000001],[1443412800,14515.036400000001],[1443499200,14515.036400000001],[1443585600,14515.036400000001],[1443672000,14515.036400000001],[1443758400,14515.036400000001],[1443844800,14515.036400000001],[1443931200,14515.036400000001],[1444017600,14515.036400000001],[1444104000,14515.036400000001],[1444190400,14515.036400000001],[1444276800,14515.036400000001],[1444363200,14515.036400000001],[1444449600,14515.036400000001],[1444536000,14515.036400000001],[1444622400,14515.036400000001],[1444708800,14515.036400000001],[1444795200,14515.036400000001],[1444881600,14515.036400000001],[1444968000,14515.036400000001],[1445054400,14515.036400000001],[1445140800,14515.036400000001],[1445227200,14515.036400000001],[1445313600,14515.036400000001],[1445400000,14515.036400000001],[1445486400,14515.036400000001],[1445572800,14515.036400000001],[1445659200,14515.036400000001],[1445745600,14515.036400000001],[1445832000,14515.036400000001],[1445918400,14515.036400000001],[1446004800,14515.036400000001],[1446091200,14515.036400000001],[1446177600,14515.036400000001],[1446264000,14515.036400000001],[1446350400,14515.036400000001],[1446440400,14515.036400000001],[1446526800,14515.036400000001],[1446613200,14515.036400000001],[1446699600,14515.036400000001],[1446786000,14515.036400000001],[1446872400,14515.036400000001],[1446958800,14515.036400000001],[1447045200,14515.036400000001],[1447131600,14515.036400000001],[1447218000,14515.036400000001],[1447304400,14515.036400000001],[1447390800,14515.036400000001],[1447477200,14515.036400000001],[1447563600,14515.036400000001],[1447650000,14515.036400000001],[1447736400,14515.036400000001],[1447822800,14515.036400000001],[1447909200,14515.036400000001],[1447995600,14515.036400000001],[1448082000,14515.036400000001],[1448168400,14515.036400000001],[1448254800,14515.036400000001],[1448341200,14515.036400000001],[1448427600,14515.036400000001],[1448514000,14515.036400000001],[1448600400,14515.036400000001],[1448686800,14515.036400000001],[1448773200,14515.036400000001],[1448859600,14515.036400000001],[1448946000,14515.036400000001],[1449032400,14515.036400000001],[1449118800,14515.036400000001],[1449205200,14515.036400000001],[1449291600,14515.036400000001],[1449378000,14515.036400000001],[1449464400,14515.036400000001],[1449550800,14515.036400000001],[1449637200,14515.036400000001],[1449723600,14515.036400000001],[1449810000,14515.036400000001],[1449896400,14515.036400000001],[1449982800,14515.036400000001],[1450069200,14515.036400000001],[1450155600,14515.036400000001],[1450242000,14515.036400000001],[1450328400,14515.036400000001],[1450414800,14515.036400000001],[1450501200,14515.036400000001],[1450587600,14515.036400000001],[1450674000,14515.036400000001],[1450760400,14515.036400000001],[1450846800,14515.036400000001],[1450933200,14515.036400000001],[1451019600,14515.036400000001],[1451106000,14515.036400000001],[1451192400,14515.036400000001],[1451278800,14515.036400000001],[1451365200,14515.036400000001],[1451451600,14515.036400000001],[1451538000,14515.036400000001],[1451624400,14515.036400000001],[1451710800,14515.036400000001],[1451797200,14515.036400000001],[1451883600,14515.036400000001],[1451970000,14515.036400000001],[1452056400,14515.036400000001],[1452142800,14515.036400000001],[1452229200,14515.036400000001],[1452315600,14515.036400000001],[1452402000,14515.036400000001],[1452488400,14515.036400000001],[1452574800,14515.036400000001],[1452661200,14515.036400000001],[1452747600,14515.036400000001],[1452834000,14515.036400000001],[1452920400,14515.036400000001],[1453006800,14515.036400000001],[1453093200,14515.036400000001],[1453179600,14515.036400000001],[1453266000,14515.036400000001],[1453352400,14515.036400000001],[1453438800,14515.036400000001],[1453525200,14515.036400000001],[1453611600,14515.036400000001],[1453698000,14515.036400000001],[1453784400,14515.036400000001],[1453870800,14515.036400000001],[1453957200,14515.036400000001],[1454043600,14515.036400000001],[1454130000,14515.036400000001],[1454216400,14515.036400000001],[1454302800,14515.036400000001],[1454389200,14515.036400000001],[1454475600,14515.036400000001],[1454562000,14515.036400000001],[1454648400,14515.036400000001],[1454734800,14515.036400000001],[1454821200,14515.036400000001],[1454907600,14515.036400000001],[1454994000,14515.036400000001],[1455080400,14515.036400000001],[1455166800,14515.036400000001],[1455253200,14515.036400000001],[1455339600,14515.036400000001],[1455426000,14515.036400000001],[1455512400,14515.036400000001],[1455598800,14515.036400000001],[1455685200,14515.036400000001],[1455771600,14515.036400000001],[1455858000,14515.036400000001],[1455944400,14515.036400000001],[1456030800,14515.036400000001],[1456117200,14515.036400000001],[1456203600,14515.036400000001],[1456290000,14515.036400000001],[1456376400,14515.036400000001],[1456462800,14515.036400000001],[1456549200,14515.036400000001],[1456635600,14515.036400000001],[1456722000,14515.036400000001],[1456808400,14515.036400000001],[1456894800,14515.036400000001],[1456981200,14515.036400000001],[1457067600,14515.036400000001],[1457154000,14515.036400000001],[1457240400,14515.036400000001],[1457326800,14515.036400000001],[1457413200,14515.036400000001],[1457499600,14515.036400000001],[1457586000,14515.036400000001],[1457672400,14515.036400000001],[1457758800,14515.036400000001],[1457845200,14515.036400000001],[1457928000,14515.036400000001],[1458014400,14515.036400000001],[1458100800,14515.036400000001],[1458187200,14515.036400000001],[1458273600,14515.036400000001],[1458360000,14515.036400000001],[1458446400,14515.036400000001],[1458532800,14515.036400000001],[1458619200,14515.036400000001],[1458705600,14515.036400000001],[1458792000,14515.036400000001],[1458878400,14515.036400000001],[1458964800,14515.036400000001],[1459051200,14515.036400000001],[1459137600,14515.036400000001],[1459224000,14515.036400000001],[1459310400,14515.036400000001],[1459396800,14515.036400000001],[1459483200,14515.036400000001],[1459569600,14515.036400000001],[1459656000,14515.036400000001],[1459742400,14515.036400000001],[1459828800,14515.036400000001],[1459915200,14515.036400000001],[1460001600,14515.036400000001],[1460088000,14515.036400000001],[1460174400,14515.036400000001],[1460260800,14515.036400000001],[1460347200,14515.036400000001],[1460433600,14515.036400000001],[1460520000,14515.036400000001],[1460606400,14515.036400000001],[1460692800,14515.036400000001],[1460779200,14515.036400000001],[1460865600,14515.036400000001],[1460952000,14515.036400000001],[1461038400,14515.036400000001],[1461124800,14515.036400000001],[1461211200,14515.036400000001],[1461297600,14515.036400000001],[1461384000,14515.036400000001],[1461470400,14515.036400000001],[1461556800,14515.036400000001],[1461643200,14515.036400000001],[1461729600,14515.036400000001],[1461816000,14515.036400000001],[1461902400,14515.036400000001],[1461988800,14515.036400000001],[1462075200,14515.036400000001],[1462161600,14515.036400000001],[1462248000,14515.036400000001],[1462334400,14515.036400000001],[1462420800,14515.036400000001],[1462507200,14515.036400000001],[1462593600,14515.036400000001],[1462680000,14515.036400000001],[1462766400,14515.036400000001],[1462852800,14515.036400000001],[1462939200,14515.036400000001],[1463025600,14515.036400000001],[1463112000,14515.036400000001],[1463198400,14515.036400000001],[1463284800,14515.036400000001],[1463371200,14515.036400000001],[1463457600,14515.036400000001],[1463544000,14515.036400000001],[1463630400,14515.036400000001],[1463716800,14515.036400000001],[1463803200,14515.036400000001],[1463889600,14515.036400000001],[1463976000,14515.036400000001],[1464062400,14515.036400000001],[1464148800,14515.036400000001],[1464235200,14515.036400000001],[1464321600,14515.036400000001],[1464408000,14515.036400000001],[1464494400,14515.036400000001],[1464580800,14515.036400000001],[1464667200,14515.036400000001],[1464753600,14515.036400000001],[1464840000,14515.036400000001],[1464926400,14515.036400000001],[1465012800,14515.036400000001],[1465099200,14515.036400000001],[1465185600,14515.036400000001],[1465272000,14515.036400000001],[1465358400,14515.036400000001],[1465444800,14515.036400000001],[1465531200,14515.036400000001],[1465617600,14515.036400000001],[1465704000,14515.036400000001],[1465790400,14515.036400000001],[1465876800,14515.036400000001],[1465963200,14515.036400000001],[1466049600,14515.036400000001],[1466136000,14515.036400000001],[1466222400,14515.036400000001],[1466308800,14515.036400000001],[1466395200,14515.036400000001],[1466481600,14515.036400000001],[1466568000,14515.036400000001],[1466654400,14515.036400000001],[1466740800,14515.036400000001],[1466827200,14515.036400000001],[1466913600,14515.036400000001],[1467000000,14515.036400000001],[1467086400,14515.036400000001],[1467172800,14515.036400000001],[1467259200,14515.036400000001],[1467345600,14515.036400000001],[1467432000,14515.036400000001],[1467518400,14515.036400000001],[1467604800,14515.036400000001],[1467691200,14515.036400000001],[1467777600,14515.036400000001],[1467864000,14515.036400000001],[1467950400,14515.036400000001],[1468036800,14515.036400000001],[1468123200,14515.036400000001],[1468209600,14515.036400000001],[1468296000,14515.036400000001],[1468382400,14515.036400000001],[1468468800,14515.036400000001],[1468555200,14515.036400000001],[1468641600,14515.036400000001],[1468728000,14515.036400000001],[1468814400,14515.036400000001],[1468900800,14515.036400000001],[1468987200,14515.036400000001],[1469073600,14515.036400000001],[1469160000,14515.036400000001],[1469246400,14515.036400000001],[1469332800,14515.036400000001],[1469419200,14515.036400000001],[1469505600,14515.036400000001],[1469592000,14515.036400000001],[1469678400,14515.036400000001],[1469764800,14515.036400000001],[1469851200,14515.036400000001],[1469937600,14515.036400000001],[1470024000,14515.036400000001],[1470110400,15364.486999999999],[1470196800,15364.486999999999],[1470283200,15364.486999999999],[1470369600,15364.486999999999],[1470456000,15364.486999999999],[1470542400,15364.486999999999],[1470628800,15364.486999999999],[1470715200,15364.486999999999],[1470801600,15364.486999999999],[1470888000,15364.486999999999],[1470974400,15364.486999999999],[1471060800,15364.486999999999],[1471147200,15364.486999999999],[1471233600,15364.486999999999],[1471320000,15364.486999999999],[1471406400,15364.486999999999],[1471492800,15364.486999999999],[1471579200,15364.486999999999],[1471665600,15364.486999999999],[1471752000,15364.486999999999],[1471838400,15364.486999999999],[1471924800,15364.486999999999],[1472011200,15364.486999999999],[1472097600,15364.486999999999],[1472184000,15364.486999999999],[1472270400,15364.486999999999],[1472356800,15364.486999999999],[1472443200,15364.486999999999],[1472529600,15364.486999999999],[1472616000,15364.486999999999],[1472702400,15364.486999999999],[1472788800,15364.486999999999],[1472875200,15364.486999999999],[1472961600,15364.486999999999],[1473048000,15364.486999999999],[1473134400,15364.486999999999],[1473220800,15364.486999999999],[1473307200,15364.486999999999],[1473393600,15364.486999999999],[1473480000,15364.486999999999],[1473566400,15364.486999999999],[1473652800,15364.486999999999],[1473739200,15364.486999999999],[1473825600,15364.486999999999],[1473912000,15364.486999999999],[1473998400,15364.486999999999],[1474084800,15364.486999999999],[1474171200,15364.486999999999],[1474257600,15364.486999999999],[1474344000,15364.486999999999],[1474430400,15364.486999999999],[1474516800,15364.486999999999],[1474603200,15364.486999999999],[1474689600,15364.486999999999],[1474776000,15364.486999999999],[1474862400,15364.486999999999],[1474948800,15364.486999999999],[1475035200,15364.486999999999],[1475121600,15364.486999999999],[1475208000,15364.486999999999],[1475294400,15364.486999999999],[1475380800,15364.486999999999],[1475467200,15364.486999999999],[1475553600,15364.486999999999],[1475640000,15364.486999999999],[1475726400,15364.486999999999],[1475812800,15364.486999999999],[1475899200,15364.486999999999],[1475985600,15364.486999999999],[1476072000,15364.486999999999],[1476158400,15364.486999999999],[1476244800,15364.486999999999],[1476331200,15364.486999999999],[1476417600,15364.486999999999],[1476504000,15364.486999999999],[1476590400,15364.486999999999],[1476676800,15364.486999999999],[1476763200,15364.486999999999],[1476849600,15364.486999999999],[1476936000,15364.486999999999],[1477022400,15364.486999999999],[1477108800,15364.486999999999],[1477195200,15364.486999999999],[1477281600,15364.486999999999],[1477368000,15364.486999999999],[1477454400,15364.486999999999],[1477540800,15364.486999999999],[1477627200,15364.486999999999],[1477713600,15364.486999999999],[1477800000,15364.486999999999],[1477886400,15364.486999999999],[1477972800,15364.486999999999],[1478059200,15364.486999999999],[1478145600,15364.486999999999],[1478232000,15364.486999999999],[1478318400,15364.486999999999],[1478404800,15364.486999999999],[1478494800,15364.486999999999],[1478581200,15364.486999999999],[1478667600,15364.486999999999],[1478754000,15364.486999999999],[1478840400,15364.486999999999],[1478926800,15364.486999999999],[1479013200,15364.486999999999],[1479099600,15364.486999999999],[1479186000,15364.486999999999],[1479272400,15364.486999999999],[1479358800,15364.486999999999],[1479445200,15364.486999999999],[1479531600,15364.486999999999],[1479618000,15364.486999999999],[1479704400,15364.486999999999],[1479790800,15364.486999999999],[1479877200,15364.486999999999],[1479963600,15364.486999999999],[1480050000,15364.486999999999],[1480136400,15364.486999999999],[1480222800,15364.486999999999],[1480309200,15364.486999999999],[1480395600,15364.486999999999],[1480482000,15364.486999999999],[1480568400,15364.486999999999],[1480654800,15364.486999999999],[1480741200,15364.486999999999],[1480827600,15364.486999999999],[1480914000,15364.486999999999],[1481000400,15364.486999999999],[1481086800,15364.486999999999],[1481173200,15364.486999999999],[1481259600,15364.486999999999],[1481346000,15364.486999999999],[1481432400,15364.486999999999],[1481518800,15364.486999999999],[1481605200,15364.486999999999],[1481691600,15364.486999999999],[1481778000,15364.486999999999],[1481864400,15364.486999999999],[1481950800,15364.486999999999],[1482037200,15364.486999999999],[1482123600,15364.486999999999],[1482210000,15364.486999999999],[1482296400,15364.486999999999],[1482382800,15364.486999999999],[1482469200,15364.486999999999],[1482555600,15364.486999999999],[1482642000,15364.486999999999],[1482728400,15364.486999999999],[1482814800,15364.486999999999],[1482901200,15364.486999999999],[1482987600,15364.486999999999],[1483074000,15364.486999999999],[1483160400,15364.486999999999],[1483246800,15364.486999999999],[1483333200,15364.486999999999],[1483419600,15364.486999999999],[1483506000,15364.486999999999],[1483592400,15364.486999999999],[1483678800,15364.486999999999],[1483765200,15364.486999999999],[1483851600,15364.486999999999],[1483938000,15364.486999999999],[1484024400,15364.486999999999],[1484110800,15364.486999999999],[1484197200,15364.486999999999],[1484283600,15364.486999999999],[1484370000,15364.486999999999],[1484456400,15364.486999999999],[1484542800,15364.486999999999],[1484629200,15364.486999999999],[1484715600,15364.486999999999],[1484802000,15364.486999999999],[1484888400,15364.486999999999],[1484974800,15364.486999999999],[1485061200,15364.486999999999],[1485147600,15364.486999999999],[1485234000,15364.486999999999],[1485320400,15364.486999999999],[1485406800,15364.486999999999],[1485493200,15364.486999999999],[1485579600,15364.486999999999],[1485666000,15364.486999999999],[1485752400,15364.486999999999],[1485838800,15364.486999999999],[1485925200,15364.486999999999],[1486011600,15364.486999999999],[1486098000,15364.486999999999],[1486184400,15364.486999999999],[1486270800,15364.486999999999],[1486357200,15364.486999999999],[1486443600,15364.486999999999],[1486530000,15364.486999999999],[1486616400,15364.486999999999],[1486702800,15364.486999999999],[1486789200,15364.486999999999],[1486875600,15364.486999999999],[1486962000,15364.486999999999],[1487048400,15364.486999999999],[1487134800,15364.486999999999],[1487221200,15364.486999999999],[1487307600,15364.486999999999],[1487394000,15364.486999999999],[1487480400,15364.486999999999],[1487566800,15364.486999999999],[1487653200,15364.486999999999],[1487739600,15364.486999999999],[1487826000,15364.486999999999],[1487912400,15364.486999999999],[1487998800,15364.486999999999],[1488085200,15364.486999999999],[1488171600,15364.486999999999],[1488258000,15364.486999999999],[1488344400,15364.486999999999],[1488430800,15364.486999999999],[1488517200,15364.486999999999],[1488603600,15364.486999999999],[1488690000,15364.486999999999],[1488776400,15364.486999999999],[1488862800,15364.486999999999],[1488949200,15364.486999999999],[1489035600,15364.486999999999],[1489122000,15364.486999999999],[1489208400,15364.486999999999],[1489294800,15364.486999999999],[1489377600,15364.486999999999],[1489464000,15364.486999999999],[1489550400,15364.486999999999],[1489636800,15364.486999999999],[1489723200,15364.486999999999],[1489809600,15364.486999999999],[1489896000,15364.486999999999],[1489982400,15364.486999999999],[1490068800,15364.486999999999],[1490155200,15364.486999999999],[1490241600,15364.486999999999],[1490328000,15364.486999999999],[1490414400,15364.486999999999],[1490500800,15364.486999999999],[1490587200,15364.486999999999],[1490673600,15364.486999999999],[1490760000,15364.486999999999],[1490846400,15364.486999999999],[1490932800,15364.486999999999],[1491019200,15364.486999999999],[1491105600,15364.486999999999],[1491192000,15364.486999999999],[1491278400,15364.486999999999],[1491364800,15364.486999999999],[1491451200,15364.486999999999],[1491537600,15364.486999999999],[1491624000,15364.486999999999],[1491710400,15364.486999999999],[1491796800,15364.486999999999],[1491883200,15364.486999999999],[1491969600,15364.486999999999],[1492056000,15364.486999999999],[1492142400,15364.486999999999],[1492228800,15364.486999999999],[1492315200,15364.486999999999],[1492401600,15364.486999999999],[1492488000,15364.486999999999],[1492574400,15364.486999999999],[1492660800,15364.486999999999],[1492747200,15364.486999999999],[1492833600,15364.486999999999],[1492920000,15364.486999999999],[1493006400,15364.486999999999],[1493092800,15364.486999999999],[1493179200,15364.486999999999],[1493265600,15364.486999999999],[1493352000,15364.486999999999],[1493438400,15364.486999999999],[1493524800,15364.486999999999],[1493611200,15364.486999999999],[1493697600,15364.486999999999],[1493784000,15364.486999999999],[1493870400,15364.486999999999],[1493956800,15364.486999999999],[1494043200,15364.486999999999],[1494129600,15364.486999999999],[1494216000,15364.486999999999],[1494302400,15364.486999999999],[1494388800,15364.486999999999],[1494475200,15364.486999999999],[1494561600,15364.486999999999],[1494648000,15364.486999999999],[1494734400,15364.486999999999],[1494820800,15364.486999999999],[1494907200,15364.486999999999],[1494993600,15364.486999999999],[1495080000,15364.486999999999],[1495166400,15364.486999999999],[1495252800,15364.486999999999],[1495339200,15364.486999999999],[1495425600,15364.486999999999],[1495512000,15364.486999999999],[1495598400,15364.486999999999],[1495684800,15364.486999999999],[1495771200,15364.486999999999],[1495857600,15364.486999999999],[1495944000,15364.486999999999],[1496030400,15364.486999999999],[1496116800,15364.486999999999],[1496203200,15364.486999999999],[1496289600,15364.486999999999],[1496376000,15364.486999999999],[1496462400,15364.486999999999],[1496548800,15364.486999999999],[1496635200,15364.486999999999],[1496721600,15364.486999999999],[1496808000,15364.486999999999],[1496894400,15364.486999999999],[1496980800,15364.486999999999],[1497067200,15364.486999999999],[1497153600,15364.486999999999],[1497240000,15364.486999999999],[1497326400,15364.486999999999],[1497412800,15364.486999999999],[1497499200,15364.486999999999],[1497585600,15364.486999999999],[1497672000,15364.486999999999],[1497758400,15364.486999999999],[1497844800,15364.486999999999],[1497931200,15364.486999999999],[1498017600,15364.486999999999],[1498104000,15364.486999999999],[1498190400,15364.486999999999],[1498276800,15364.486999999999],[1498363200,15364.486999999999],[1498449600,15364.486999999999],[1498536000,15364.486999999999],[1498622400,15364.486999999999],[1498708800,15364.486999999999],[1498795200,15364.486999999999],[1498881600,15364.486999999999],[1498968000,15364.486999999999],[1499054400,15364.486999999999],[1499140800,15364.486999999999],[1499227200,15364.486999999999],[1499313600,15364.486999999999],[1499400000,15364.486999999999],[1499486400,15364.486999999999],[1499572800,15364.486999999999],[1499659200,15364.486999999999],[1499745600,15364.486999999999],[1499832000,15364.486999999999],[1499918400,15364.486999999999],[1500004800,15364.486999999999],[1500091200,15364.486999999999],[1500177600,15364.486999999999],[1500264000,15364.486999999999],[1500350400,15364.486999999999],[1500436800,15364.486999999999],[1500523200,15364.486999999999],[1500609600,15364.486999999999],[1500696000,15364.486999999999],[1500782400,15364.486999999999],[1500868800,15364.486999999999],[1500955200,15364.486999999999],[1501041600,15364.486999999999],[1501128000,15364.486999999999],[1501214400,15364.486999999999],[1501300800,15364.486999999999],[1501387200,15364.486999999999],[1501473600,15364.486999999999],[1501560000,15364.486999999999],[1501646400,15533.537399999999],[1501732800,15533.537399999999],[1501819200,15533.537399999999],[1501905600,15533.537399999999],[1501992000,15533.537399999999],[1502078400,15533.537399999999],[1502164800,15533.537399999999],[1502251200,15533.537399999999],[1502337600,15533.537399999999],[1502424000,15533.537399999999],[1502510400,15533.537399999999],[1502596800,15533.537399999999],[1502683200,15533.537399999999],[1502769600,15533.537399999999],[1502856000,15533.537399999999],[1502942400,15533.537399999999],[1503028800,15533.537399999999],[1503115200,15533.537399999999],[1503201600,15533.537399999999],[1503288000,15533.537399999999],[1503374400,15533.537399999999],[1503460800,15533.537399999999],[1503547200,15533.537399999999],[1503633600,15533.537399999999],[1503720000,15533.537399999999],[1503806400,15533.537399999999],[1503892800,15533.537399999999],[1503979200,15533.537399999999],[1504065600,15533.537399999999],[1504152000,15533.537399999999],[1504238400,15533.537399999999],[1504324800,15533.537399999999],[1504411200,15533.537399999999],[1504497600,15533.537399999999],[1504584000,15533.537399999999],[1504670400,15533.537399999999],[1504756800,15533.537399999999],[1504843200,15533.537399999999],[1504929600,15533.537399999999],[1505016000,15533.537399999999],[1505102400,15533.537399999999],[1505188800,15533.537399999999],[1505275200,15533.537399999999],[1505361600,15533.537399999999],[1505448000,15533.537399999999],[1505534400,15533.537399999999],[1505620800,15533.537399999999],[1505707200,15533.537399999999],[1505793600,15533.537399999999],[1505880000,15533.537399999999],[1505966400,15533.537399999999],[1506052800,15533.537399999999],[1506139200,15533.537399999999],[1506225600,15533.537399999999],[1506312000,15533.537399999999],[1506398400,15533.537399999999],[1506484800,15533.537399999999],[1506571200,15533.537399999999],[1506657600,15533.537399999999],[1506744000,15533.537399999999],[1506830400,15533.537399999999],[1506916800,15533.537399999999],[1507003200,15533.537399999999],[1507089600,15533.537399999999],[1507176000,15533.537399999999],[1507262400,15533.537399999999],[1507348800,15533.537399999999],[1507435200,15533.537399999999],[1507521600,15533.537399999999],[1507608000,15533.537399999999],[1507694400,15533.537399999999],[1507780800,15533.537399999999],[1507867200,15533.537399999999],[1507953600,15533.537399999999],[1508040000,15533.537399999999],[1508126400,15533.537399999999],[1508212800,15533.537399999999],[1508299200,15533.537399999999],[1508385600,15533.537399999999],[1508472000,15533.537399999999],[1508558400,15533.537399999999],[1508644800,15533.537399999999],[1508731200,15533.537399999999],[1508817600,15533.537399999999],[1508904000,15533.537399999999],[1508990400,15533.537399999999],[1509076800,15533.537399999999],[1509163200,15533.537399999999],[1509249600,15533.537399999999],[1509336000,15533.537399999999],[1509422400,15533.537399999999],[1509508800,15533.537399999999],[1509595200,15533.537399999999],[1509681600,15533.537399999999],[1509768000,15533.537399999999],[1509854400,15533.537399999999],[1509944400,15533.537399999999],[1510030800,15533.537399999999],[1510117200,15533.537399999999],[1510203600,15533.537399999999],[1510290000,15533.537399999999],[1510376400,15533.537399999999],[1510462800,15533.537399999999],[1510549200,15533.537399999999],[1510635600,15533.537399999999],[1510722000,15533.537399999999],[1510808400,15533.537399999999],[1510894800,15533.537399999999],[1510981200,15533.537399999999],[1511067600,15533.537399999999],[1511154000,15533.537399999999],[1511240400,15533.537399999999],[1511326800,15533.537399999999],[1511413200,15533.537399999999],[1511499600,15533.537399999999],[1511586000,15533.537399999999],[1511672400,15533.537399999999],[1511758800,15533.537399999999],[1511845200,15533.537399999999],[1511931600,15533.537399999999],[1512018000,15533.537399999999],[1512104400,15533.537399999999],[1512190800,15533.537399999999],[1512277200,15533.537399999999],[1512363600,15533.537399999999],[1512450000,15533.537399999999],[1512536400,15533.537399999999],[1512622800,15533.537399999999],[1512709200,15533.537399999999],[1512795600,15533.537399999999],[1512882000,15533.537399999999],[1512968400,15533.537399999999],[1513054800,15533.537399999999],[1513141200,15533.537399999999],[1513227600,15533.537399999999],[1513314000,15533.537399999999],[1513400400,15533.537399999999],[1513486800,15533.537399999999],[1513573200,15533.537399999999],[1513659600,15533.537399999999],[1513746000,15533.537399999999],[1513832400,15533.537399999999],[1513918800,15533.537399999999],[1514005200,15533.537399999999],[1514091600,15533.537399999999],[1514178000,15533.537399999999],[1514264400,15533.537399999999],[1514350800,15533.537399999999],[1514437200,15533.537399999999],[1514523600,15533.537399999999],[1514610000,15533.537399999999],[1514696400,15533.537399999999],[1514782800,15533.537399999999],[1514869200,15533.537399999999],[1514955600,15533.537399999999],[1515042000,15533.537399999999],[1515128400,15533.537399999999],[1515214800,15533.537399999999],[1515301200,15533.537399999999],[1515387600,15533.537399999999],[1515474000,15533.537399999999],[1515560400,15533.537399999999],[1515646800,15533.537399999999],[1515733200,15533.537399999999],[1515819600,15533.537399999999],[1515906000,15533.537399999999],[1515992400,15533.537399999999],[1516078800,15533.537399999999],[1516165200,15533.537399999999],[1516251600,15533.537399999999],[1516338000,15533.537399999999],[1516424400,15533.537399999999],[1516510800,15533.537399999999],[1516597200,15533.537399999999],[1516683600,15533.537399999999],[1516770000,15533.537399999999],[1516856400,15533.537399999999],[1516942800,15533.537399999999],[1517029200,15533.537399999999],[1517115600,15533.537399999999],[1517202000,15533.537399999999],[1517288400,15533.537399999999],[1517374800,15533.537399999999],[1517461200,15533.537399999999],[1517547600,15533.537399999999],[1517634000,15533.537399999999],[1517720400,15533.537399999999],[1517806800,15533.537399999999],[1517893200,15533.537399999999],[1517979600,15533.537399999999],[1518066000,15533.537399999999],[1518152400,15533.537399999999],[1518238800,15533.537399999999],[1518325200,15533.537399999999],[1518411600,15533.537399999999],[1518498000,15533.537399999999],[1518584400,15533.537399999999],[1518670800,15533.537399999999],[1518757200,15533.537399999999],[1518843600,15533.537399999999],[1518930000,15533.537399999999],[1519016400,15533.537399999999],[1519102800,15533.537399999999],[1519189200,15533.537399999999],[1519275600,15533.537399999999],[1519362000,15533.537399999999],[1519448400,15533.537399999999],[1519534800,15533.537399999999],[1519621200,15533.537399999999],[1519707600,15533.537399999999],[1519794000,15533.537399999999],[1519880400,15533.537399999999],[1519966800,15533.537399999999],[1520053200,15533.537399999999],[1520139600,15533.537399999999],[1520226000,15533.537399999999],[1520312400,15533.537399999999],[1520398800,15533.537399999999],[1520485200,15533.537399999999],[1520571600,15533.537399999999],[1520658000,15533.537399999999],[1520744400,15533.537399999999],[1520827200,15533.537399999999],[1520913600,15533.537399999999],[1521000000,15533.537399999999],[1521086400,15533.537399999999],[1521172800,15533.537399999999],[1521259200,15533.537399999999],[1521345600,15533.537399999999],[1521432000,15533.537399999999],[1521518400,15533.537399999999],[1521604800,15533.537399999999],[1521691200,15533.537399999999],[1521777600,15533.537399999999],[1521864000,15533.537399999999],[1521950400,15533.537399999999],[1522036800,15533.537399999999],[1522123200,15533.537399999999],[1522209600,15533.537399999999],[1522296000,15533.537399999999],[1522382400,15533.537399999999],[1522468800,15533.537399999999],[1522555200,15533.537399999999],[1522641600,15533.537399999999],[1522728000,15533.537399999999],[1522814400,15533.537399999999],[1522900800,15533.537399999999],[1522987200,15533.537399999999],[1523073600,15533.537399999999],[1523160000,15533.537399999999],[1523246400,15533.537399999999],[1523332800,15533.537399999999],[1523419200,15533.537399999999],[1523505600,15533.537399999999],[1523592000,15533.537399999999],[1523678400,15533.537399999999],[1523764800,15533.537399999999],[1523851200,15533.537399999999],[1523937600,15533.537399999999],[1524024000,15533.537399999999],[1524110400,15533.537399999999],[1524196800,15533.537399999999],[1524283200,15533.537399999999],[1524369600,15533.537399999999],[1524456000,15533.537399999999],[1524542400,15533.537399999999],[1524628800,15533.537399999999],[1524715200,15533.537399999999],[1524801600,15533.537399999999],[1524888000,15533.537399999999],[1524974400,15533.537399999999],[1525060800,15533.537399999999],[1525147200,15533.537399999999],[1525233600,15533.537399999999],[1525320000,15533.537399999999],[1525406400,15533.537399999999],[1525492800,15533.537399999999],[1525579200,15533.537399999999],[1525665600,15533.537399999999],[1525752000,15533.537399999999],[1525838400,15533.537399999999],[1525924800,15533.537399999999],[1526011200,15533.537399999999],[1526097600,15533.537399999999],[1526184000,15533.537399999999],[1526270400,15533.537399999999],[1526356800,15533.537399999999],[1526443200,15533.537399999999],[1526529600,15533.537399999999],[1526616000,15533.537399999999],[1526702400,15533.537399999999],[1526788800,15533.537399999999],[1526875200,15533.537399999999],[1526961600,15533.537399999999],[1527048000,15533.537399999999],[1527134400,15533.537399999999],[1527220800,15533.537399999999],[1527307200,15533.537399999999],[1527393600,15533.537399999999],[1527480000,15533.537399999999],[1527566400,15533.537399999999],[1527652800,15533.537399999999],[1527739200,15533.537399999999],[1527825600,15533.537399999999],[1527912000,15533.537399999999],[1527998400,15533.537399999999],[1528084800,15533.537399999999],[1528171200,15533.537399999999],[1528257600,15533.537399999999],[1528344000,15533.537399999999],[1528430400,15533.537399999999],[1528516800,15533.537399999999],[1528603200,15533.537399999999],[1528689600,15533.537399999999],[1528776000,15533.537399999999],[1528862400,15533.537399999999],[1528948800,15533.537399999999],[1529035200,15533.537399999999],[1529121600,15533.537399999999],[1529208000,15533.537399999999],[1529294400,15533.537399999999],[1529380800,15533.537399999999],[1529467200,15533.537399999999],[1529553600,15533.537399999999],[1529640000,15533.537399999999],[1529726400,15533.537399999999],[1529812800,15533.537399999999],[1529899200,15533.537399999999],[1529985600,15533.537399999999],[1530072000,15533.537399999999],[1530158400,15533.537399999999],[1530244800,15533.537399999999],[1530331200,15533.537399999999],[1530417600,15533.537399999999],[1530504000,15533.537399999999],[1530590400,15533.537399999999],[1530676800,15533.537399999999],[1530763200,15533.537399999999],[1530849600,15533.537399999999],[1530936000,15533.537399999999],[1531022400,15533.537399999999],[1531108800,15533.537399999999],[1531195200,15533.537399999999],[1531281600,15533.537399999999],[1531368000,15533.537399999999],[1531454400,15533.537399999999],[1531540800,15533.537399999999],[1531627200,15533.537399999999],[1531713600,15533.537399999999],[1531800000,15533.537399999999],[1531886400,15533.537399999999],[1531972800,15533.537399999999],[1532059200,15533.537399999999],[1532145600,15533.537399999999],[1532232000,15533.537399999999],[1532318400,15533.537399999999],[1532404800,15533.537399999999],[1532491200,15533.537399999999],[1532577600,15533.537399999999],[1532664000,15533.537399999999],[1532750400,15533.537399999999],[1532836800,15533.537399999999],[1532923200,15533.537399999999],[1533009600,15533.537399999999],[1533096000,15533.537399999999],[1533182400,16624.339100000001]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13249.461799999999],[1438747200,13249.461799999999],[1438833600,13249.461799999999],[1438920000,13249.461799999999],[1439006400,13249.461799999999],[1439092800,13249.461799999999],[1439179200,13249.461799999999],[1439265600,13249.461799999999],[1439352000,13249.461799999999],[1439438400,13249.461799999999],[1439524800,13249.461799999999],[1439611200,13249.461799999999],[1439697600,13249.461799999999],[1439784000,13249.461799999999],[1439870400,13249.461799999999],[1439956800,13249.461799999999],[1440043200,13249.461799999999],[1440129600,13249.461799999999],[1440216000,13249.461799999999],[1440302400,13249.461799999999],[1440388800,13249.461799999999],[1440475200,13249.461799999999],[1440561600,13249.461799999999],[1440648000,13249.461799999999],[1440734400,13249.461799999999],[1440820800,13249.461799999999],[1440907200,13249.461799999999],[1440993600,13249.461799999999],[1441080000,13249.461799999999],[1441166400,13249.461799999999],[1441252800,13249.461799999999],[1441339200,13249.461799999999],[1441425600,13249.461799999999],[1441512000,13249.461799999999],[1441598400,13249.461799999999],[1441684800,13249.461799999999],[1441771200,13249.461799999999],[1441857600,13249.461799999999],[1441944000,13249.461799999999],[1442030400,13249.461799999999],[1442116800,13249.461799999999],[1442203200,13249.461799999999],[1442289600,13249.461799999999],[1442376000,13249.461799999999],[1442462400,13249.461799999999],[1442548800,13249.461799999999],[1442635200,13249.461799999999],[1442721600,13249.461799999999],[1442808000,13249.461799999999],[1442894400,13249.461799999999],[1442980800,13249.461799999999],[1443067200,13249.461799999999],[1443153600,13249.461799999999],[1443240000,13249.461799999999],[1443326400,13249.461799999999],[1443412800,13249.461799999999],[1443499200,13249.461799999999],[1443585600,13249.461799999999],[1443672000,13249.461799999999],[1443758400,13249.461799999999],[1443844800,13249.461799999999],[1443931200,13249.461799999999],[1444017600,13249.461799999999],[1444104000,13249.461799999999],[1444190400,13249.461799999999],[1444276800,13249.461799999999],[1444363200,13249.461799999999],[1444449600,13249.461799999999],[1444536000,13249.461799999999],[1444622400,13249.461799999999],[1444708800,13249.461799999999],[1444795200,13249.461799999999],[1444881600,13249.461799999999],[1444968000,13249.461799999999],[1445054400,13249.461799999999],[1445140800,13249.461799999999],[1445227200,13249.461799999999],[1445313600,13249.461799999999],[1445400000,13249.461799999999],[1445486400,13249.461799999999],[1445572800,13249.461799999999],[1445659200,13249.461799999999],[1445745600,13249.461799999999],[1445832000,13249.461799999999],[1445918400,13249.461799999999],[1446004800,13249.461799999999],[1446091200,13249.461799999999],[1446177600,13249.461799999999],[1446264000,13249.461799999999],[1446350400,13249.461799999999],[1446440400,13249.461799999999],[1446526800,13249.461799999999],[1446613200,13249.461799999999],[1446699600,13249.461799999999],[1446786000,13249.461799999999],[1446872400,13249.461799999999],[1446958800,13249.461799999999],[1447045200,13249.461799999999],[1447131600,13249.461799999999],[1447218000,13249.461799999999],[1447304400,13249.461799999999],[1447390800,13249.461799999999],[1447477200,13249.461799999999],[1447563600,13249.461799999999],[1447650000,13249.461799999999],[1447736400,13249.461799999999],[1447822800,13249.461799999999],[1447909200,13249.461799999999],[1447995600,13249.461799999999],[1448082000,13249.461799999999],[1448168400,13249.461799999999],[1448254800,13249.461799999999],[1448341200,13249.461799999999],[1448427600,13249.461799999999],[1448514000,13249.461799999999],[1448600400,13249.461799999999],[1448686800,13249.461799999999],[1448773200,13249.461799999999],[1448859600,13249.461799999999],[1448946000,13249.461799999999],[1449032400,13249.461799999999],[1449118800,13249.461799999999],[1449205200,13249.461799999999],[1449291600,13249.461799999999],[1449378000,13249.461799999999],[1449464400,13249.461799999999],[1449550800,13249.461799999999],[1449637200,13249.461799999999],[1449723600,13249.461799999999],[1449810000,13249.461799999999],[1449896400,13249.461799999999],[1449982800,13249.461799999999],[1450069200,13249.461799999999],[1450155600,13249.461799999999],[1450242000,13249.461799999999],[1450328400,13249.461799999999],[1450414800,13249.461799999999],[1450501200,13249.461799999999],[1450587600,13249.461799999999],[1450674000,13249.461799999999],[1450760400,13249.461799999999],[1450846800,13249.461799999999],[1450933200,13249.461799999999],[1451019600,13249.461799999999],[1451106000,13249.461799999999],[1451192400,13249.461799999999],[1451278800,13249.461799999999],[1451365200,13249.461799999999],[1451451600,13249.461799999999],[1451538000,13249.461799999999],[1451624400,13249.461799999999],[1451710800,13249.461799999999],[1451797200,13249.461799999999],[1451883600,13249.461799999999],[1451970000,13249.461799999999],[1452056400,13249.461799999999],[1452142800,13249.461799999999],[1452229200,13249.461799999999],[1452315600,13249.461799999999],[1452402000,13249.461799999999],[1452488400,13249.461799999999],[1452574800,13249.461799999999],[1452661200,13249.461799999999],[1452747600,13249.461799999999],[1452834000,13249.461799999999],[1452920400,13249.461799999999],[1453006800,13249.461799999999],[1453093200,13249.461799999999],[1453179600,13249.461799999999],[1453266000,13249.461799999999],[1453352400,13249.461799999999],[1453438800,13249.461799999999],[1453525200,13249.461799999999],[1453611600,13249.461799999999],[1453698000,13249.461799999999],[1453784400,13249.461799999999],[1453870800,13249.461799999999],[1453957200,13249.461799999999],[1454043600,13249.461799999999],[1454130000,13249.461799999999],[1454216400,13249.461799999999],[1454302800,13249.461799999999],[1454389200,13249.461799999999],[1454475600,13249.461799999999],[1454562000,13249.461799999999],[1454648400,13249.461799999999],[1454734800,13249.461799999999],[1454821200,13249.461799999999],[1454907600,13249.461799999999],[1454994000,13249.461799999999],[1455080400,13249.461799999999],[1455166800,13249.461799999999],[1455253200,13249.461799999999],[1455339600,13249.461799999999],[1455426000,13249.461799999999],[1455512400,13249.461799999999],[1455598800,13249.461799999999],[1455685200,13249.461799999999],[1455771600,13249.461799999999],[1455858000,13249.461799999999],[1455944400,13249.461799999999],[1456030800,13249.461799999999],[1456117200,13249.461799999999],[1456203600,13249.461799999999],[1456290000,13249.461799999999],[1456376400,13249.461799999999],[1456462800,13249.461799999999],[1456549200,13249.461799999999],[1456635600,13249.461799999999],[1456722000,13249.461799999999],[1456808400,13249.461799999999],[1456894800,13249.461799999999],[1456981200,13249.461799999999],[1457067600,13249.461799999999],[1457154000,13249.461799999999],[1457240400,13249.461799999999],[1457326800,13249.461799999999],[1457413200,13249.461799999999],[1457499600,13249.461799999999],[1457586000,13249.461799999999],[1457672400,13249.461799999999],[1457758800,13249.461799999999],[1457845200,13249.461799999999],[1457928000,13249.461799999999],[1458014400,13249.461799999999],[1458100800,13249.461799999999],[1458187200,13249.461799999999],[1458273600,13249.461799999999],[1458360000,13249.461799999999],[1458446400,13249.461799999999],[1458532800,13249.461799999999],[1458619200,13249.461799999999],[1458705600,13249.461799999999],[1458792000,13249.461799999999],[1458878400,13249.461799999999],[1458964800,13249.461799999999],[1459051200,13249.461799999999],[1459137600,13249.461799999999],[1459224000,13249.461799999999],[1459310400,13249.461799999999],[1459396800,13249.461799999999],[1459483200,13249.461799999999],[1459569600,13249.461799999999],[1459656000,13249.461799999999],[1459742400,13249.461799999999],[1459828800,13249.461799999999],[1459915200,13249.461799999999],[1460001600,13249.461799999999],[1460088000,13249.461799999999],[1460174400,13249.461799999999],[1460260800,13249.461799999999],[1460347200,13249.461799999999],[1460433600,13249.461799999999],[1460520000,13249.461799999999],[1460606400,13249.461799999999],[1460692800,13249.461799999999],[1460779200,13249.461799999999],[1460865600,13249.461799999999],[1460952000,13249.461799999999],[1461038400,13249.461799999999],[1461124800,13249.461799999999],[1461211200,13249.461799999999],[1461297600,13249.461799999999],[1461384000,13249.461799999999],[1461470400,13249.461799999999],[1461556800,13249.461799999999],[1461643200,13249.461799999999],[1461729600,13249.461799999999],[1461816000,13249.461799999999],[1461902400,13249.461799999999],[1461988800,13249.461799999999],[1462075200,13249.461799999999],[1462161600,13249.461799999999],[1462248000,13249.461799999999],[1462334400,13249.461799999999],[1462420800,13249.461799999999],[1462507200,13249.461799999999],[1462593600,13249.461799999999],[1462680000,13249.461799999999],[1462766400,13249.461799999999],[1462852800,13249.461799999999],[1462939200,13249.461799999999],[1463025600,13249.461799999999],[1463112000,13249.461799999999],[1463198400,13249.461799999999],[1463284800,13249.461799999999],[1463371200,13249.461799999999],[1463457600,13249.461799999999],[1463544000,13249.461799999999],[1463630400,13249.461799999999],[1463716800,13249.461799999999],[1463803200,13249.461799999999],[1463889600,13249.461799999999],[1463976000,13249.461799999999],[1464062400,13249.461799999999],[1464148800,13249.461799999999],[1464235200,13249.461799999999],[1464321600,13249.461799999999],[1464408000,13249.461799999999],[1464494400,13249.461799999999],[1464580800,13249.461799999999],[1464667200,13249.461799999999],[1464753600,13249.461799999999],[1464840000,13249.461799999999],[1464926400,13249.461799999999],[1465012800,13249.461799999999],[1465099200,13249.461799999999],[1465185600,13249.461799999999],[1465272000,13249.461799999999],[1465358400,13249.461799999999],[1465444800,13249.461799999999],[1465531200,13249.461799999999],[1465617600,13249.461799999999],[1465704000,13249.461799999999],[1465790400,13249.461799999999],[1465876800,13249.461799999999],[1465963200,13249.461799999999],[1466049600,13249.461799999999],[1466136000,13249.461799999999],[1466222400,13249.461799999999],[1466308800,13249.461799999999],[1466395200,13249.461799999999],[1466481600,13249.461799999999],[1466568000,13249.461799999999],[1466654400,13249.461799999999],[1466740800,13249.461799999999],[1466827200,13249.461799999999],[1466913600,13249.461799999999],[1467000000,13249.461799999999],[1467086400,13249.461799999999],[1467172800,13249.461799999999],[1467259200,13249.461799999999],[1467345600,13249.461799999999],[1467432000,13249.461799999999],[1467518400,13249.461799999999],[1467604800,13249.461799999999],[1467691200,13249.461799999999],[1467777600,13249.461799999999],[1467864000,13249.461799999999],[1467950400,13249.461799999999],[1468036800,13249.461799999999],[1468123200,13249.461799999999],[1468209600,13249.461799999999],[1468296000,13249.461799999999],[1468382400,13249.461799999999],[1468468800,13249.461799999999],[1468555200,13249.461799999999],[1468641600,13249.461799999999],[1468728000,13249.461799999999],[1468814400,13249.461799999999],[1468900800,13249.461799999999],[1468987200,13249.461799999999],[1469073600,13249.461799999999],[1469160000,13249.461799999999],[1469246400,13249.461799999999],[1469332800,13249.461799999999],[1469419200,13249.461799999999],[1469505600,13249.461799999999],[1469592000,13249.461799999999],[1469678400,13249.461799999999],[1469764800,13249.461799999999],[1469851200,13249.461799999999],[1469937600,13249.461799999999],[1470024000,13249.461799999999],[1501646400,15743.9959],[1501732800,15743.9959],[1501819200,15743.9959],[1501905600,15743.9959],[1501992000,15743.9959],[1502078400,15743.9959],[1502164800,15743.9959],[1502251200,15743.9959],[1502337600,15743.9959],[1502424000,15743.9959],[1502510400,15743.9959],[1502596800,15743.9959],[1502683200,15743.9959],[1502769600,15743.9959],[1502856000,15743.9959],[1502942400,15743.9959],[1503028800,15743.9959],[1503115200,15743.9959],[1503201600,15743.9959],[1503288000,15743.9959],[1503374400,15743.9959],[1503460800,15743.9959],[1503547200,15743.9959],[1503633600,15743.9959],[1503720000,15743.9959],[1503806400,15743.9959],[1503892800,15743.9959],[1503979200,15743.9959],[1504065600,15743.9959],[1504152000,15743.9959],[1504238400,15743.9959],[1504324800,15743.9959],[1504411200,15743.9959],[1504497600,15743.9959],[1504584000,15743.9959],[1504670400,15743.9959],[1504756800,15743.9959],[1504843200,15743.9959],[1504929600,15743.9959],[1505016000,15743.9959],[1505102400,15743.9959],[1505188800,15743.9959],[1505275200,15743.9959],[1505361600,15743.9959],[1505448000,15743.9959],[1505534400,15743.9959],[1505620800,15743.9959],[1505707200,15743.9959],[1505793600,15743.9959],[1505880000,15743.9959],[1505966400,15743.9959],[1506052800,15743.9959],[1506139200,15743.9959],[1506225600,15743.9959],[1506312000,15743.9959],[1506398400,15743.9959],[1506484800,15743.9959],[1506571200,15743.9959],[1506657600,15743.9959],[1506744000,15743.9959],[1506830400,15743.9959],[1506916800,15743.9959],[1507003200,15743.9959],[1507089600,15743.9959],[1507176000,15743.9959],[1507262400,15743.9959],[1507348800,15743.9959],[1507435200,15743.9959],[1507521600,15743.9959],[1507608000,15743.9959],[1507694400,15743.9959],[1507780800,15743.9959],[1507867200,15743.9959],[1507953600,15743.9959],[1508040000,15743.9959],[1508126400,15743.9959],[1508212800,15743.9959],[1508299200,15743.9959],[1508385600,15743.9959],[1508472000,15743.9959],[1508558400,15743.9959],[1508644800,15743.9959],[1508731200,15743.9959],[1508817600,15743.9959],[1508904000,15743.9959],[1508990400,15743.9959],[1509076800,15743.9959],[1509163200,15743.9959],[1509249600,15743.9959],[1509336000,15743.9959],[1509422400,15743.9959],[1509508800,15743.9959],[1509595200,15743.9959],[1509681600,15743.9959],[1509768000,15743.9959],[1509854400,15743.9959],[1509944400,15743.9959],[1510030800,15743.9959],[1510117200,15743.9959],[1510203600,15743.9959],[1510290000,15743.9959],[1510376400,15743.9959],[1510462800,15743.9959],[1510549200,15743.9959],[1510635600,15743.9959],[1510722000,15743.9959],[1510808400,15743.9959],[1510894800,15743.9959],[1510981200,15743.9959],[1511067600,15743.9959],[1511154000,15743.9959],[1511240400,15743.9959],[1511326800,15743.9959],[1511413200,15743.9959],[1511499600,15743.9959],[1511586000,15743.9959],[1511672400,15743.9959],[1511758800,15743.9959],[1511845200,15743.9959],[1511931600,15743.9959],[1512018000,15743.9959],[1512104400,15743.9959],[1512190800,15743.9959],[1512277200,15743.9959],[1512363600,15743.9959],[1512450000,15743.9959],[1512536400,15743.9959],[1512622800,15743.9959],[1512709200,15743.9959],[1512795600,15743.9959],[1512882000,15743.9959],[1512968400,15743.9959],[1513054800,15743.9959],[1513141200,15743.9959],[1513227600,15743.9959],[1513314000,15743.9959],[1513400400,15743.9959],[1513486800,15743.9959],[1513573200,15743.9959],[1513659600,15743.9959],[1513746000,15743.9959],[1513832400,15743.9959],[1513918800,15743.9959],[1514005200,15743.9959],[1514091600,15743.9959],[1514178000,15743.9959],[1514264400,15743.9959],[1514350800,15743.9959],[1514437200,15743.9959],[1514523600,15743.9959],[1514610000,15743.9959],[1514696400,15743.9959],[1514782800,15743.9959],[1514869200,15743.9959],[1514955600,15743.9959],[1515042000,15743.9959],[1515128400,15743.9959],[1515214800,15743.9959],[1515301200,15743.9959],[1515387600,15743.9959],[1515474000,15743.9959],[1515560400,15743.9959],[1515646800,15743.9959],[1515733200,15743.9959],[1515819600,15743.9959],[1515906000,15743.9959],[1515992400,15743.9959],[1516078800,15743.9959],[1516165200,15743.9959],[1516251600,15743.9959],[1516338000,15743.9959],[1516424400,15743.9959],[1516510800,15743.9959],[1516597200,15743.9959],[1516683600,15743.9959],[1516770000,15743.9959],[1516856400,15743.9959],[1516942800,15743.9959],[1517029200,15743.9959],[1517115600,15743.9959],[1517202000,15743.9959],[1517288400,15743.9959],[1517374800,15743.9959],[1517461200,15743.9959],[1517547600,15743.9959],[1517634000,15743.9959],[1517720400,15743.9959],[1517806800,15743.9959],[1517893200,15743.9959],[1517979600,15743.9959],[1518066000,15743.9959],[1518152400,15743.9959],[1518238800,15743.9959],[1518325200,15743.9959],[1518411600,15743.9959],[1518498000,15743.9959],[1518584400,15743.9959],[1518670800,15743.9959],[1518757200,15743.9959],[1518843600,15743.9959],[1518930000,15743.9959],[1519016400,15743.9959],[1519102800,15743.9959],[1519189200,15743.9959],[1519275600,15743.9959],[1519362000,15743.9959],[1519448400,15743.9959],[1519534800,15743.9959],[1519621200,15743.9959],[1519707600,15743.9959],[1519794000,15743.9959],[1519880400,15743.9959],[1519966800,15743.9959],[1520053200,15743.9959],[1520139600,15743.9959],[1520226000,15743.9959],[1520312400,15743.9959],[1520398800,15743.9959],[1520485200,15743.9959],[1520571600,15743.9959],[1520658000,15743.9959],[1520744400,15743.9959],[1520827200,15743.9959],[1520913600,15743.9959],[1521000000,15743.9959],[1521086400,15743.9959],[1521172800,15743.9959],[1521259200,15743.9959],[1521345600,15743.9959],[1521432000,15743.9959],[1521518400,15743.9959],[1521604800,15743.9959],[1521691200,15743.9959],[1521777600,15743.9959],[1521864000,15743.9959],[1521950400,15743.9959],[1522036800,15743.9959],[1522123200,15743.9959],[1522209600,15743.9959],[1522296000,15743.9959],[1522382400,15743.9959],[1522468800,15743.9959],[1522555200,15743.9959],[1522641600,15743.9959],[1522728000,15743.9959],[1522814400,15743.9959],[1522900800,15743.9959],[1522987200,15743.9959],[1523073600,15743.9959],[1523160000,15743.9959],[1523246400,15743.9959],[1523332800,15743.9959],[1523419200,15743.9959],[1523505600,15743.9959],[1523592000,15743.9959],[1523678400,15743.9959],[1523764800,15743.9959],[1523851200,15743.9959],[1523937600,15743.9959],[1524024000,15743.9959],[1524110400,15743.9959],[1524196800,15743.9959],[1524283200,15743.9959],[1524369600,15743.9959],[1524456000,15743.9959],[1524542400,15743.9959],[1524628800,15743.9959],[1524715200,15743.9959],[1524801600,15743.9959],[1524888000,15743.9959],[1524974400,15743.9959],[1525060800,15743.9959],[1525147200,15743.9959],[1525233600,15743.9959],[1525320000,15743.9959],[1525406400,15743.9959],[1525492800,15743.9959],[1525579200,15743.9959],[1525665600,15743.9959],[1525752000,15743.9959],[1525838400,15743.9959],[1525924800,15743.9959],[1526011200,15743.9959],[1526097600,15743.9959],[1526184000,15743.9959],[1526270400,15743.9959],[1526356800,15743.9959],[1526443200,15743.9959],[1526529600,15743.9959],[1526616000,15743.9959],[1526702400,15743.9959],[1526788800,15743.9959],[1526875200,15743.9959],[1526961600,15743.9959],[1527048000,15743.9959],[1527134400,15743.9959],[1527220800,15743.9959],[1527307200,15743.9959],[1527393600,15743.9959],[1527480000,15743.9959],[1527566400,15743.9959],[1527652800,15743.9959],[1527739200,15743.9959],[1527825600,15743.9959],[1527912000,15743.9959],[1527998400,15743.9959],[1528084800,15743.9959],[1528171200,15743.9959],[1528257600,15743.9959],[1528344000,15743.9959],[1528430400,15743.9959],[1528516800,15743.9959],[1528603200,15743.9959],[1528689600,15743.9959],[1528776000,15743.9959],[1528862400,15743.9959],[1528948800,15743.9959],[1529035200,15743.9959],[1529121600,15743.9959],[1529208000,15743.9959],[1529294400,15743.9959],[1529380800,15743.9959],[1529467200,15743.9959],[1529553600,15743.9959],[1529640000,15743.9959],[1529726400,15743.9959],[1529812800,15743.9959],[1529899200,15743.9959],[1529985600,15743.9959],[1530072000,15743.9959],[1530158400,15743.9959],[1530244800,15743.9959],[1530331200,15743.9959],[1530417600,15743.9959],[1530504000,15743.9959],[1530590400,15743.9959],[1530676800,15743.9959],[1530763200,15743.9959],[1530849600,15743.9959],[1530936000,15743.9959],[1531022400,15743.9959],[1531108800,15743.9959],[1531195200,15743.9959],[1531281600,15743.9959],[1531368000,15743.9959],[1531454400,15743.9959],[1531540800,15743.9959],[1531627200,15743.9959],[1531713600,15743.9959],[1531800000,15743.9959],[1531886400,15743.9959],[1531972800,15743.9959],[1532059200,15743.9959],[1532145600,15743.9959],[1532232000,15743.9959],[1532318400,15743.9959],[1532404800,15743.9959],[1532491200,15743.9959],[1532577600,15743.9959],[1532664000,15743.9959],[1532750400,15743.9959],[1532836800,15743.9959],[1532923200,15743.9959],[1533009600,15743.9959],[1533096000,15743.9959],[1533182400,16866.258900000001],[1533268800,16866.258900000001],[1533355200,16866.258900000001],[1533441600,16866.258900000001],[1533528000,16866.258900000001],[1533614400,16866.258900000001],[1533700800,16866.258900000001],[1533787200,16866.258900000001],[1533873600,16866.258900000001],[1533960000,16866.258900000001],[1534046400,16866.258900000001],[1534132800,16866.258900000001],[1534219200,16866.258900000001],[1534305600,16866.258900000001],[1534392000,16866.258900000001],[1534478400,16866.258900000001],[1534564800,16866.258900000001],[1534651200,16866.258900000001],[1534737600,16866.258900000001],[1534824000,16866.258900000001],[1534910400,16866.258900000001],[1534996800,16866.258900000001],[1535083200,16866.258900000001],[1535169600,16866.258900000001],[1535256000,16866.258900000001],[1535342400,16866.258900000001],[1535428800,16866.258900000001],[1535515200,16866.258900000001],[1535601600,16866.258900000001],[1535688000,16866.258900000001],[1535774400,16866.258900000001],[1535860800,16866.258900000001],[1535947200,16866.258900000001],[1536033600,16866.258900000001],[1536120000,16866.258900000001],[1536206400,16866.258900000001],[1536292800,16866.258900000001],[1536379200,16866.258900000001],[1536465600,16866.258900000001],[1536552000,16866.258900000001],[1536638400,16866.258900000001],[1536724800,16866.258900000001],[1536811200,16866.258900000001],[1536897600,16866.258900000001],[1536984000,16866.258900000001],[1537070400,16866.258900000001],[1537156800,16866.258900000001],[1537243200,16866.258900000001],[1537329600,16866.258900000001],[1537416000,16866.258900000001],[1537502400,16866.258900000001],[1537588800,16866.258900000001],[1537675200,16866.258900000001],[1537761600,16866.258900000001],[1537848000,16866.258900000001],[1537934400,16866.258900000001],[1538020800,16866.258900000001],[1538107200,16866.258900000001],[1538193600,16866.258900000001],[1538280000,16866.258900000001],[1538366400,16866.258900000001],[1538452800,16866.258900000001],[1538539200,16866.258900000001],[1538625600,16866.258900000001],[1538712000,16866.258900000001],[1538798400,16866.258900000001],[1538884800,16866.258900000001],[1538971200,16866.258900000001],[1539057600,16866.258900000001],[1539144000,16866.258900000001],[1539230400,16866.258900000001],[1539316800,16866.258900000001],[1539403200,16866.258900000001],[1539489600,16866.258900000001],[1539576000,16866.258900000001],[1539662400,16866.258900000001],[1539748800,16866.258900000001],[1539835200,16866.258900000001],[1539921600,16866.258900000001],[1540008000,16866.258900000001],[1540094400,16866.258900000001],[1540180800,16866.258900000001],[1540267200,16866.258900000001],[1540353600,16866.258900000001],[1540440000,16866.258900000001],[1540526400,16866.258900000001],[1540612800,16866.258900000001],[1540699200,16866.258900000001],[1540785600,16866.258900000001],[1540872000,16866.258900000001],[1540958400,16866.258900000001],[1541044800,16866.258900000001],[1541131200,16866.258900000001],[1541217600,16866.258900000001],[1541304000,16866.258900000001],[1541394000,16866.258900000001],[1541480400,16866.258900000001],[1541566800,16866.258900000001],[1541653200,16866.258900000001],[1541739600,16866.258900000001],[1541826000,16866.258900000001],[1541912400,16866.258900000001],[1541998800,16866.258900000001],[1542085200,16866.258900000001],[1542171600,16866.258900000001],[1542258000,16866.258900000001],[1542344400,16866.258900000001],[1542430800,16866.258900000001],[1542517200,16866.258900000001],[1542603600,16866.258900000001],[1542690000,16866.258900000001],[1542776400,16866.258900000001],[1542862800,16866.258900000001],[1542949200,16866.258900000001],[1543035600,16866.258900000001],[1543122000,16866.258900000001],[1543208400,16866.258900000001],[1543294800,16866.258900000001],[1543381200,16866.258900000001],[1543467600,16866.258900000001],[1543554000,16866.258900000001],[1543640400,16866.258900000001],[1543726800,16866.258900000001],[1543813200,16866.258900000001],[1543899600,16866.258900000001],[1543986000,16866.258900000001],[1544072400,16866.258900000001],[1544158800,16866.258900000001],[1544245200,16866.258900000001],[1544331600,16866.258900000001],[1544418000,16866.258900000001],[1544504400,16866.258900000001],[1544590800,16866.258900000001],[1544677200,16866.258900000001],[1544763600,16866.258900000001],[1544850000,16866.258900000001],[1544936400,16866.258900000001],[1545022800,16866.258900000001],[1545109200,16866.258900000001],[1545195600,16866.258900000001],[1545282000,16866.258900000001],[1545368400,16866.258900000001],[1545454800,16866.258900000001],[1545541200,16866.258900000001],[1545627600,16866.258900000001],[1545714000,16866.258900000001],[1545800400,16866.258900000001],[1545886800,16866.258900000001],[1545973200,16866.258900000001],[1546059600,16866.258900000001],[1546146000,16866.258900000001],[1546232400,16866.258900000001],[1546318800,16866.258900000001],[1546405200,16866.258900000001],[1546491600,16866.258900000001],[1546578000,16866.258900000001],[1546664400,16866.258900000001],[1546750800,16866.258900000001],[1546837200,16866.258900000001],[1546923600,16866.258900000001],[1547010000,16866.258900000001],[1547096400,16866.258900000001],[1547182800,16866.258900000001],[1547269200,16866.258900000001],[1547355600,16866.258900000001],[1547442000,16866.258900000001],[1547528400,16866.258900000001],[1547614800,16866.258900000001],[1547701200,16866.258900000001],[1547787600,16866.258900000001],[1547874000,16866.258900000001],[1547960400,16866.258900000001],[1548046800,16866.258900000001],[1548133200,16866.258900000001],[1548219600,16866.258900000001],[1548306000,16866.258900000001],[1548392400,16866.258900000001],[1548478800,16866.258900000001],[1548565200,16866.258900000001],[1548651600,16866.258900000001],[1548738000,16866.258900000001],[1548824400,16866.258900000001],[1548910800,16866.258900000001],[1548997200,16866.258900000001],[1549083600,16866.258900000001],[1549170000,16866.258900000001],[1549256400,16866.258900000001],[1549342800,16866.258900000001],[1549429200,16866.258900000001],[1549515600,16866.258900000001],[1549602000,16866.258900000001],[1549688400,16866.258900000001],[1549774800,16866.258900000001],[1549861200,16866.258900000001],[1549947600,16866.258900000001],[1550034000,16866.258900000001],[1550120400,16866.258900000001],[1550206800,16866.258900000001],[1550293200,16866.258900000001],[1550379600,16866.258900000001],[1550466000,16866.258900000001],[1550552400,16866.258900000001],[1550638800,16866.258900000001],[1550725200,16866.258900000001],[1550811600,16866.258900000001],[1550898000,16866.258900000001],[1550984400,16866.258900000001],[1551070800,16866.258900000001],[1551157200,16866.258900000001],[1551243600,16866.258900000001],[1551330000,16866.258900000001],[1551416400,16866.258900000001],[1551502800,16866.258900000001],[1551589200,16866.258900000001],[1551675600,16866.258900000001],[1551762000,16866.258900000001],[1551848400,16866.258900000001],[1551934800,16866.258900000001],[1552021200,16866.258900000001],[1552107600,16866.258900000001],[1552194000,16866.258900000001],[1552276800,16866.258900000001],[1552363200,16866.258900000001],[1552449600,16866.258900000001],[1552536000,16866.258900000001],[1552622400,16866.258900000001],[1552708800,16866.258900000001],[1552795200,16866.258900000001],[1552881600,16866.258900000001],[1552968000,16866.258900000001],[1553054400,16866.258900000001],[1553140800,16866.258900000001],[1553227200,16866.258900000001],[1553313600,16866.258900000001],[1553400000,16866.258900000001],[1553486400,16866.258900000001],[1553572800,16866.258900000001],[1553659200,16866.258900000001],[1553745600,16866.258900000001],[1553832000,16866.258900000001],[1553918400,16866.258900000001],[1554004800,16866.258900000001],[1554091200,16866.258900000001],[1554177600,16866.258900000001],[1554264000,16866.258900000001],[1554350400,16866.258900000001],[1554436800,16866.258900000001],[1554523200,16866.258900000001],[1554609600,16866.258900000001],[1554696000,16866.258900000001],[1554782400,16866.258900000001],[1554868800,16866.258900000001],[1554955200,16866.258900000001],[1555041600,16866.258900000001],[1555128000,16866.258900000001],[1555214400,16866.258900000001],[1555300800,16866.258900000001],[1555387200,16866.258900000001],[1555473600,16866.258900000001],[1555560000,16866.258900000001],[1555646400,16866.258900000001],[1555732800,16866.258900000001],[1555819200,16866.258900000001],[1555905600,16866.258900000001],[1555992000,16866.258900000001],[1556078400,16866.258900000001],[1556164800,16866.258900000001],[1556251200,16866.258900000001],[1556337600,16866.258900000001],[1556424000,16866.258900000001],[1556510400,16866.258900000001],[1556596800,16866.258900000001],[1556683200,16866.258900000001],[1556769600,16866.258900000001],[1556856000,16866.258900000001],[1556942400,16866.258900000001],[1557028800,16866.258900000001],[1557115200,16866.258900000001],[1557201600,16866.258900000001],[1557288000,16866.258900000001],[1557374400,16866.258900000001],[1557460800,16866.258900000001],[1557547200,16866.258900000001],[1557633600,16866.258900000001],[1557720000,16866.258900000001],[1557806400,16866.258900000001],[1557892800,16866.258900000001],[1557979200,16866.258900000001],[1558065600,16866.258900000001],[1558152000,16866.258900000001],[1558238400,16866.258900000001],[1558324800,16866.258900000001],[1558411200,16866.258900000001],[1558497600,16866.258900000001],[1558584000,16866.258900000001],[1558670400,16866.258900000001],[1558756800,16866.258900000001],[1558843200,16866.258900000001],[1558929600,16866.258900000001],[1559016000,16866.258900000001],[1559102400,16866.258900000001],[1559188800,16866.258900000001],[1559275200,16866.258900000001],[1559361600,16866.258900000001],[1559448000,16866.258900000001],[1559534400,16866.258900000001],[1559620800,16866.258900000001],[1559707200,16866.258900000001],[1559793600,16866.258900000001],[1559880000,16866.258900000001],[1559966400,16866.258900000001],[1560052800,16866.258900000001],[1560139200,16866.258900000001],[1560225600,16866.258900000001],[1560312000,16866.258900000001],[1560398400,16866.258900000001],[1560484800,16866.258900000001],[1560571200,16866.258900000001],[1560657600,16866.258900000001],[1560744000,16866.258900000001],[1560830400,16866.258900000001],[1560916800,16866.258900000001],[1561003200,16866.258900000001],[1561089600,16866.258900000001],[1561176000,16866.258900000001],[1561262400,16866.258900000001],[1561348800,16866.258900000001],[1561435200,16866.258900000001],[1561521600,16866.258900000001],[1561608000,16866.258900000001],[1561694400,16866.258900000001],[1561780800,16866.258900000001],[1561867200,16866.258900000001],[1561953600,16866.258900000001],[1562040000,16866.258900000001],[1562126400,16866.258900000001],[1562212800,16866.258900000001],[1562299200,16866.258900000001],[1562385600,16866.258900000001],[1562472000,16866.258900000001],[1562558400,16866.258900000001],[1562644800,16866.258900000001],[1562731200,16866.258900000001],[1562817600,16866.258900000001],[1562904000,16866.258900000001],[1562990400,16866.258900000001],[1563076800,16866.258900000001],[1563163200,16866.258900000001],[1563249600,16866.258900000001],[1563336000,16866.258900000001],[1563422400,16866.258900000001],[1563508800,16866.258900000001],[1563595200,16866.258900000001],[1563681600,16866.258900000001],[1563768000,16866.258900000001],[1563854400,16866.258900000001],[1563940800,16866.258900000001],[1564027200,16866.258900000001],[1564113600,16866.258900000001],[1564200000,16866.258900000001],[1564286400,16866.258900000001],[1564372800,16866.258900000001],[1564459200,16866.258900000001],[1564545600,16866.258900000001],[1564632000,16866.258900000001],[1564718400,17742.9512],[1564804800,17742.9512],[1564891200,17742.9512],[1564977600,17742.9512],[1565064000,17742.9512],[1565150400,17742.9512],[1565236800,17742.9512],[1565323200,17742.9512],[1565409600,17742.9512],[1565496000,17742.9512],[1565582400,17742.9512],[1565668800,17742.9512],[1565755200,17742.9512],[1565841600,17742.9512],[1565928000,17742.9512],[1566014400,17742.9512],[1566100800,17742.9512],[1566187200,17742.9512],[1566273600,17742.9512],[1566360000,17742.9512],[1566446400,17742.9512],[1566532800,17742.9512],[1566619200,17742.9512],[1566705600,17742.9512],[1566792000,17742.9512],[1566878400,17742.9512],[1566964800,17742.9512],[1567051200,17742.9512],[1567137600,17742.9512],[1567224000,17742.9512],[1567310400,17742.9512],[1567396800,17742.9512],[1567483200,17742.9512],[1567569600,17742.9512],[1567656000,17742.9512],[1567742400,17742.9512],[1567828800,17742.9512],[1567915200,17742.9512],[1568001600,17742.9512],[1568088000,17742.9512],[1568174400,17742.9512],[1568260800,17742.9512],[1568347200,17742.9512],[1568433600,17742.9512],[1568520000,17742.9512],[1568606400,17742.9512],[1568692800,17742.9512],[1568779200,17742.9512],[1568865600,17742.9512],[1568952000,17742.9512],[1569038400,17742.9512],[1569124800,17742.9512],[1569211200,17742.9512],[1569297600,17742.9512],[1569384000,17742.9512],[1569470400,17742.9512],[1569556800,17742.9512],[1569643200,17742.9512],[1569729600,17742.9512],[1569816000,17742.9512],[1569902400,17742.9512],[1569988800,17742.9512],[1570075200,17742.9512],[1570161600,17742.9512],[1570248000,17742.9512],[1570334400,17742.9512],[1570420800,17742.9512],[1570507200,17742.9512],[1570593600,17742.9512],[1570680000,17742.9512],[1570766400,17742.9512],[1570852800,17742.9512],[1570939200,17742.9512],[1571025600,17742.9512],[1571112000,17742.9512],[1571198400,17742.9512],[1571284800,17742.9512],[1571371200,17742.9512],[1571457600,17742.9512],[1571544000,17742.9512],[1571630400,17742.9512],[1571716800,17742.9512],[1571803200,17742.9512],[1571889600,17742.9512],[1571976000,17742.9512],[1572062400,17742.9512],[1572148800,17742.9512],[1572235200,17742.9512],[1572321600,17742.9512],[1572408000,17742.9512],[1572494400,17742.9512],[1572580800,17742.9512],[1572667200,17742.9512],[1572753600,17742.9512],[1572843600,17742.9512],[1572930000,17742.9512],[1573016400,17742.9512],[1573102800,17742.9512],[1573189200,17742.9512],[1573275600,17742.9512],[1573362000,17742.9512],[1573448400,17742.9512],[1573534800,17742.9512],[1573621200,17742.9512],[1573707600,17742.9512],[1573794000,17742.9512],[1573880400,17742.9512],[1573966800,17742.9512],[1574053200,17742.9512],[1574139600,17742.9512],[1574226000,17742.9512],[1574312400,17742.9512],[1574398800,17742.9512],[1574485200,17742.9512],[1574571600,17742.9512],[1574658000,17742.9512],[1574744400,17742.9512],[1574830800,17742.9512],[1574917200,17742.9512],[1575003600,17742.9512],[1575090000,17742.9512],[1575176400,17742.9512],[1575262800,17742.9512],[1575349200,17742.9512],[1575435600,17742.9512],[1575522000,17742.9512],[1575608400,17742.9512],[1575694800,17742.9512],[1575781200,17742.9512],[1575867600,17742.9512],[1575954000,17742.9512],[1576040400,17742.9512],[1576126800,17742.9512],[1576213200,17742.9512],[1576299600,17742.9512],[1576386000,17742.9512],[1576472400,17742.9512],[1576558800,17742.9512],[1576645200,17742.9512],[1576731600,17742.9512],[1576818000,17742.9512],[1576904400,17742.9512],[1576990800,17742.9512],[1577077200,17742.9512],[1577163600,17742.9512],[1577250000,17742.9512],[1577336400,17742.9512],[1577422800,17742.9512],[1577509200,17742.9512],[1577595600,17742.9512],[1577682000,17742.9512],[1577768400,17742.9512],[1577854800,17742.9512],[1577941200,17742.9512],[1578027600,17742.9512],[1578114000,17742.9512],[1578200400,17742.9512],[1578286800,17742.9512],[1578373200,17742.9512],[1578459600,17742.9512],[1578546000,17742.9512],[1578632400,17742.9512],[1578718800,17742.9512],[1578805200,17742.9512],[1578891600,17742.9512],[1578978000,17742.9512],[1579064400,17742.9512],[1579150800,17742.9512],[1579237200,17742.9512],[1579323600,17742.9512],[1579410000,17742.9512],[1579496400,17742.9512],[1579582800,17742.9512],[1579669200,17742.9512],[1579755600,17742.9512],[1579842000,17742.9512],[1579928400,17742.9512],[1580014800,17742.9512],[1580101200,17742.9512],[1580187600,17742.9512],[1580274000,17742.9512],[1580360400,17742.9512],[1580446800,17742.9512],[1580533200,17742.9512],[1580619600,17742.9512],[1580706000,17742.9512],[1580792400,17742.9512],[1580878800,17742.9512],[1580965200,17742.9512],[1581051600,17742.9512],[1581138000,17742.9512],[1581224400,17742.9512],[1581310800,17742.9512],[1581397200,17742.9512],[1581483600,17742.9512],[1581570000,17742.9512],[1581656400,17742.9512],[1581742800,17742.9512],[1581829200,17742.9512],[1581915600,17742.9512],[1582002000,17742.9512],[1582088400,17742.9512],[1582174800,17742.9512],[1582261200,17742.9512],[1582347600,17742.9512],[1582434000,17742.9512],[1582520400,17742.9512],[1582606800,17742.9512],[1582693200,17742.9512],[1582779600,17742.9512],[1582866000,17742.9512],[1582952400,17742.9512],[1583038800,17742.9512],[1583125200,17742.9512],[1583211600,17742.9512],[1583298000,17742.9512],[1583384400,17742.9512],[1583470800,17742.9512],[1583557200,17742.9512],[1583643600,17742.9512],[1583726400,17742.9512],[1583812800,17742.9512],[1583899200,17742.9512],[1583985600,17742.9512],[1584072000,17742.9512],[1584158400,17742.9512],[1584244800,17742.9512],[1584331200,17742.9512],[1584417600,17742.9512],[1584504000,17742.9512],[1584590400,17742.9512],[1584676800,17742.9512],[1584763200,17742.9512],[1584849600,17742.9512],[1584936000,17742.9512],[1585022400,17742.9512],[1585108800,17742.9512],[1585195200,17742.9512],[1585281600,17742.9512],[1585368000,17742.9512],[1585454400,17742.9512],[1585540800,17742.9512],[1585627200,17742.9512],[1585713600,17742.9512],[1585800000,17742.9512],[1585886400,17742.9512],[1585972800,17742.9512],[1586059200,17742.9512],[1586145600,17742.9512],[1586232000,17742.9512],[1586318400,17742.9512],[1586404800,17742.9512],[1586491200,17742.9512],[1586577600,17742.9512],[1586664000,17742.9512],[1586750400,17742.9512],[1586836800,17742.9512],[1586923200,17742.9512],[1587009600,17742.9512],[1587096000,17742.9512],[1587182400,17742.9512],[1587268800,17742.9512],[1587355200,17742.9512],[1587441600,17742.9512],[1587528000,17742.9512],[1587614400,17742.9512],[1587700800,17742.9512],[1587787200,17742.9512],[1587873600,17742.9512],[1587960000,17742.9512],[1588046400,17742.9512],[1588132800,17742.9512],[1588219200,17742.9512],[1588305600,17742.9512],[1588392000,17742.9512],[1588478400,17742.9512],[1588564800,17742.9512],[1588651200,17742.9512],[1588737600,17742.9512],[1588824000,17742.9512],[1588910400,17742.9512],[1588996800,17742.9512],[1589083200,17742.9512],[1589169600,17742.9512],[1589256000,17742.9512],[1589342400,17742.9512],[1589428800,17742.9512],[1589515200,17742.9512],[1589601600,17742.9512],[1589688000,17742.9512],[1589774400,17742.9512],[1589860800,17742.9512],[1589947200,17742.9512],[1590033600,17742.9512],[1590120000,17742.9512],[1590206400,17742.9512],[1590292800,17742.9512],[1590379200,17742.9512],[1590465600,17742.9512],[1590552000,17742.9512],[1590638400,17742.9512],[1590724800,17742.9512],[1590811200,17742.9512],[1590897600,17742.9512],[1590984000,17742.9512],[1591070400,17742.9512],[1591156800,17742.9512],[1591243200,17742.9512],[1591329600,17742.9512],[1591416000,17742.9512],[1591502400,17742.9512],[1591588800,17742.9512],[1591675200,17742.9512],[1591761600,17742.9512],[1591848000,17742.9512],[1591934400,17742.9512],[1592020800,17742.9512],[1592107200,17742.9512],[1592193600,17742.9512],[1592280000,17742.9512],[1592366400,17742.9512],[1592452800,17742.9512],[1592539200,17742.9512],[1592625600,17742.9512],[1592712000,17742.9512],[1592798400,17742.9512],[1592884800,17742.9512],[1592971200,17742.9512],[1593057600,17742.9512],[1593144000,17742.9512],[1593230400,17742.9512],[1593316800,17742.9512],[1593403200,17742.9512],[1593489600,17742.9512],[1593576000,17742.9512],[1593662400,17742.9512],[1593748800,17742.9512],[1593835200,17742.9512],[1593921600,17742.9512],[1594008000,17742.9512],[1594094400,17742.9512],[1594180800,17742.9512],[1594267200,17742.9512],[1594353600,17742.9512],[1594440000,17742.9512],[1594526400,17742.9512],[1594612800,17742.9512],[1594699200,17742.9512],[1594785600,17742.9512],[1594872000,17742.9512],[1594958400,17742.9512],[1595044800,17742.9512],[1595131200,17742.9512],[1595217600,17742.9512],[1595304000,17742.9512],[1595390400,17742.9512],[1595476800,17742.9512],[1595563200,17742.9512],[1595649600,17742.9512],[1595736000,17742.9512],[1595822400,17742.9512],[1595908800,17742.9512],[1595995200,17742.9512],[1596081600,17742.9512],[1596168000,17742.9512],[1596254400,17742.9512],[1596340800,17742.9512],[1596427200,17742.9512],[1596513600,18267.654500000001],[1596600000,18267.654500000001],[1596686400,18267.654500000001],[1596772800,18267.654500000001],[1596859200,18267.654500000001],[1596945600,18267.654500000001],[1597032000,18267.654500000001],[1597118400,18267.654500000001],[1597204800,18267.654500000001],[1597291200,18267.654500000001],[1597377600,18267.654500000001],[1597464000,18267.654500000001],[1597550400,18267.654500000001],[1597636800,18267.654500000001],[1597723200,18267.654500000001],[1597809600,18267.654500000001],[1597896000,18267.654500000001],[1597982400,18267.654500000001],[1598068800,18267.654500000001],[1598155200,18267.654500000001],[1598241600,18267.654500000001],[1598328000,18267.654500000001],[1598414400,18267.654500000001],[1598500800,18267.654500000001],[1598587200,18267.654500000001],[1598673600,18267.654500000001],[1598760000,18267.654500000001],[1598846400,18267.654500000001],[1598932800,18267.654500000001],[1599019200,18267.654500000001],[1599105600,18267.654500000001],[1599192000,18267.654500000001],[1599278400,18267.654500000001],[1599364800,18267.654500000001],[1599451200,18267.654500000001],[1599537600,18267.654500000001],[1599624000,18267.654500000001],[1599710400,18267.654500000001],[1599796800,18267.654500000001],[1599883200,18267.654500000001],[1599969600,18267.654500000001],[1600056000,18267.654500000001],[1600142400,18267.654500000001],[1600228800,18267.654500000001],[1600315200,18267.654500000001],[1600401600,18267.654500000001],[1600488000,18267.654500000001],[1600574400,18267.654500000001],[1600660800,18267.654500000001],[1600747200,18267.654500000001],[1600833600,18267.654500000001],[1600920000,18267.654500000001],[1601006400,18267.654500000001],[1601092800,18267.654500000001],[1601179200,18267.654500000001],[1601265600,18267.654500000001],[1601352000,18267.654500000001],[1601438400,18267.654500000001],[1601524800,18267.654500000001],[1601611200,18267.654500000001],[1601697600,18267.654500000001],[1601784000,18267.654500000001],[1601870400,18267.654500000001],[1601956800,18267.654500000001],[1602043200,18267.654500000001],[1602129600,18267.654500000001],[1602216000,18267.654500000001],[1602302400,18267.654500000001],[1602388800,18267.654500000001],[1602475200,18267.654500000001],[1602561600,18267.654500000001],[1602648000,18267.654500000001],[1602734400,18267.654500000001],[1602820800,18267.654500000001],[1602907200,18267.654500000001],[1602993600,18267.654500000001],[1603080000,18267.654500000001],[1603166400,18267.654500000001],[1603252800,18267.654500000001],[1603339200,18267.654500000001],[1603425600,18267.654500000001],[1603512000,18267.654500000001],[1603598400,18267.654500000001],[1603684800,18267.654500000001],[1603771200,18267.654500000001],[1603857600,18267.654500000001],[1603944000,18267.654500000001],[1604030400,18267.654500000001],[1604116800,18267.654500000001],[1604203200,18267.654500000001],[1604293200,18267.654500000001],[1604379600,18267.654500000001],[1604466000,18267.654500000001],[1604552400,18267.654500000001],[1604638800,18267.654500000001],[1604725200,18267.654500000001],[1604811600,18267.654500000001],[1604898000,18267.654500000001],[1604984400,18267.654500000001],[1605070800,18267.654500000001],[1605157200,18267.654500000001],[1605243600,18267.654500000001],[1605330000,18267.654500000001],[1605416400,18267.654500000001],[1605502800,18267.654500000001],[1605589200,18267.654500000001],[1605675600,18267.654500000001],[1605762000,18267.654500000001],[1605848400,18267.654500000001],[1605934800,18267.654500000001],[1606021200,18267.654500000001],[1606107600,18267.654500000001],[1606194000,18267.654500000001],[1606280400,18267.654500000001],[1606366800,18267.654500000001],[1606453200,18267.654500000001],[1606539600,18267.654500000001],[1606626000,18267.654500000001],[1606712400,18267.654500000001],[1606798800,18267.654500000001],[1606885200,18267.654500000001],[1606971600,18267.654500000001],[1607058000,18267.654500000001],[1607144400,18267.654500000001],[1607230800,18267.654500000001],[1607317200,18267.654500000001],[1607403600,18267.654500000001],[1607490000,18267.654500000001],[1607576400,18267.654500000001],[1607662800,18267.654500000001],[1607749200,18267.654500000001],[1607835600,18267.654500000001],[1607922000,18267.654500000001],[1608008400,18267.654500000001],[1608094800,18267.654500000001],[1608181200,18267.654500000001],[1608267600,18267.654500000001],[1608354000,18267.654500000001],[1608440400,18267.654500000001],[1608526800,18267.654500000001],[1608613200,18267.654500000001],[1608699600,18267.654500000001],[1608786000,18267.654500000001],[1608872400,18267.654500000001],[1608958800,18267.654500000001],[1609045200,18267.654500000001],[1609131600,18267.654500000001],[1609218000,18267.654500000001],[1609304400,18267.654500000001],[1609390800,18267.654500000001],[1609477200,18267.654500000001],[1609563600,18267.654500000001],[1609650000,18267.654500000001],[1609736400,18267.654500000001],[1609822800,18267.654500000001],[1609909200,18267.654500000001],[1609995600,18267.654500000001],[1610082000,18267.654500000001],[1610168400,18267.654500000001],[1610254800,18267.654500000001],[1610341200,18267.654500000001],[1610427600,18267.654500000001],[1610514000,18267.654500000001],[1610600400,18267.654500000001],[1610686800,18267.654500000001],[1610773200,18267.654500000001],[1610859600,18267.654500000001],[1610946000,18267.654500000001],[1611032400,18267.654500000001],[1611118800,18267.654500000001],[1611205200,18267.654500000001],[1611291600,18267.654500000001],[1611378000,18267.654500000001],[1611464400,18267.654500000001],[1611550800,18267.654500000001],[1611637200,18267.654500000001],[1611723600,18267.654500000001],[1611810000,18267.654500000001],[1611896400,18267.654500000001],[1611982800,18267.654500000001],[1612069200,18267.654500000001],[1612155600,18267.654500000001],[1612242000,18267.654500000001],[1612328400,18267.654500000001],[1612414800,18267.654500000001],[1612501200,18267.654500000001],[1612587600,18267.654500000001],[1612674000,18267.654500000001],[1612760400,18267.654500000001],[1612846800,18267.654500000001],[1612933200,18267.654500000001],[1613019600,18267.654500000001],[1613106000,18267.654500000001],[1613192400,18267.654500000001],[1613278800,18267.654500000001],[1613365200,18267.654500000001],[1613451600,18267.654500000001],[1613538000,18267.654500000001],[1613624400,18267.654500000001],[1613710800,18267.654500000001],[1613797200,18267.654500000001],[1613883600,18267.654500000001],[1613970000,18267.654500000001],[1614056400,18267.654500000001],[1614142800,18267.654500000001],[1614229200,18267.654500000001],[1614315600,18267.654500000001],[1614402000,18267.654500000001],[1614488400,18267.654500000001],[1614574800,18267.654500000001],[1614661200,18267.654500000001],[1614747600,18267.654500000001],[1614834000,18267.654500000001],[1614920400,18267.654500000001],[1615006800,18267.654500000001],[1615093200,18267.654500000001],[1615179600,18267.654500000001],[1615266000,18267.654500000001],[1615352400,18267.654500000001],[1615438800,18267.654500000001],[1615525200,18267.654500000001],[1615611600,18267.654500000001],[1615698000,18267.654500000001],[1615780800,18267.654500000001],[1615867200,18267.654500000001],[1615953600,18267.654500000001],[1616040000,18267.654500000001],[1616126400,18267.654500000001],[1616212800,18267.654500000001],[1616299200,18267.654500000001],[1616385600,18267.654500000001],[1616472000,18267.654500000001],[1616558400,18267.654500000001],[1616644800,18267.654500000001],[1616731200,18267.654500000001],[1616817600,18267.654500000001],[1616904000,18267.654500000001],[1616990400,18267.654500000001],[1617076800,18267.654500000001],[1617163200,18267.654500000001],[1617249600,18267.654500000001],[1617336000,18267.654500000001],[1617422400,18267.654500000001],[1617508800,18267.654500000001],[1617595200,18267.654500000001],[1617681600,18267.654500000001],[1617768000,18267.654500000001],[1617854400,18267.654500000001],[1617940800,18267.654500000001],[1618027200,18267.654500000001],[1618113600,18267.654500000001],[1618200000,18267.654500000001],[1618286400,18267.654500000001],[1618372800,18267.654500000001],[1618459200,18267.654500000001],[1618545600,18267.654500000001],[1618632000,18267.654500000001],[1618718400,18267.654500000001],[1618804800,18267.654500000001],[1618891200,18267.654500000001],[1618977600,18267.654500000001],[1619064000,18267.654500000001],[1619150400,18267.654500000001],[1619236800,18267.654500000001],[1619323200,18267.654500000001],[1619409600,18267.654500000001],[1619496000,18267.654500000001],[1619582400,18267.654500000001],[1619668800,18267.654500000001],[1619755200,18267.654500000001],[1619841600,18267.654500000001],[1619928000,18267.654500000001],[1620014400,18267.654500000001],[1620100800,18267.654500000001],[1620187200,18267.654500000001],[1620273600,18267.654500000001],[1620360000,18267.654500000001],[1620446400,18267.654500000001],[1620532800,18267.654500000001],[1620619200,18267.654500000001],[1620705600,18267.654500000001],[1620792000,18267.654500000001],[1620878400,18267.654500000001],[1620964800,18267.654500000001],[1621051200,18267.654500000001],[1621137600,18267.654500000001],[1621224000,18267.654500000001],[1621310400,18267.654500000001],[1621396800,18267.654500000001],[1621483200,18267.654500000001],[1621569600,18267.654500000001],[1621656000,18267.654500000001],[1621742400,18267.654500000001],[1621828800,18267.654500000001],[1621915200,18267.654500000001],[1622001600,18267.654500000001],[1622088000,18267.654500000001],[1622174400,18267.654500000001],[1622260800,18267.654500000001],[1622347200,18267.654500000001],[1622433600,18267.654500000001],[1622520000,18267.654500000001],[1622606400,18267.654500000001],[1622692800,18267.654500000001],[1622779200,18267.654500000001],[1622865600,18267.654500000001],[1622952000,18267.654500000001],[1623038400,18267.654500000001],[1623124800,18267.654500000001],[1623211200,18267.654500000001],[1623297600,18267.654500000001],[1623384000,18267.654500000001],[1623470400,18267.654500000001],[1623556800,18267.654500000001],[1623643200,18267.654500000001],[1623729600,18267.654500000001],[1623816000,18267.654500000001],[1623902400,18267.654500000001],[1623988800,18267.654500000001],[1624075200,18267.654500000001],[1624161600,18267.654500000001],[1624248000,18267.654500000001],[1624334400,18267.654500000001],[1624420800,18267.654500000001],[1624507200,18267.654500000001],[1624593600,18267.654500000001],[1624680000,18267.654500000001],[1624766400,18267.654500000001],[1624852800,18267.654500000001],[1624939200,18267.654500000001],[1625025600,18267.654500000001],[1625112000,18267.654500000001],[1625198400,18267.654500000001],[1625284800,18267.654500000001],[1625371200,18267.654500000001],[1625457600,18267.654500000001],[1625544000,18267.654500000001],[1625630400,18267.654500000001],[1625716800,18267.654500000001],[1625803200,18267.654500000001],[1625889600,18267.654500000001],[1625976000,18267.654500000001],[1626062400,18267.654500000001],[1626148800,18267.654500000001],[1626235200,18267.654500000001],[1626321600,18267.654500000001],[1626408000,18267.654500000001],[1626494400,18267.654500000001],[1626580800,18267.654500000001],[1626667200,18267.654500000001],[1626753600,18267.654500000001],[1626840000,18267.654500000001],[1626926400,18267.654500000001],[1627012800,18267.654500000001],[1627099200,18267.654500000001],[1627185600,18267.654500000001],[1627272000,18267.654500000001],[1627358400,18267.654500000001],[1627444800,18267.654500000001],[1627531200,18267.654500000001],[1627617600,18267.654500000001],[1627704000,18267.654500000001],[1627790400,18267.654500000001],[1627876800,18267.654500000001],[1627963200,19519.684700000002],[1628049600,19519.684700000002],[1628136000,19519.684700000002],[1628222400,19519.684700000002],[1628308800,19519.684700000002],[1628395200,19519.684700000002],[1628481600,19519.684700000002],[1628568000,19519.684700000002],[1628654400,19519.684700000002],[1628740800,19519.684700000002],[1628827200,19519.684700000002],[1628913600,19519.684700000002],[1629000000,19519.684700000002],[1629086400,19519.684700000002],[1629172800,19519.684700000002],[1629259200,19519.684700000002],[1629345600,19519.684700000002],[1629432000,19519.684700000002],[1629518400,19519.684700000002],[1629604800,19519.684700000002],[1629691200,19519.684700000002],[1629777600,19519.684700000002],[1629864000,19519.684700000002],[1629950400,19519.684700000002],[1630036800,19519.684700000002],[1630123200,19519.684700000002],[1630209600,19519.684700000002],[1630296000,19519.684700000002],[1630382400,19519.684700000002],[1630468800,19519.684700000002],[1630555200,19519.684700000002],[1630641600,19519.684700000002],[1630728000,19519.684700000002],[1630814400,19519.684700000002],[1630900800,19519.684700000002],[1630987200,19519.684700000002],[1631073600,19519.684700000002],[1631160000,19519.684700000002],[1631246400,19519.684700000002],[1631332800,19519.684700000002],[1631419200,19519.684700000002],[1631505600,19519.684700000002],[1631592000,19519.684700000002],[1631678400,19519.684700000002],[1631764800,19519.684700000002],[1631851200,19519.684700000002],[1631937600,19519.684700000002],[1632024000,19519.684700000002],[1632110400,19519.684700000002],[1632196800,19519.684700000002],[1632283200,19519.684700000002],[1632369600,19519.684700000002],[1632456000,19519.684700000002],[1632542400,19519.684700000002],[1632628800,19519.684700000002],[1632715200,19519.684700000002],[1632801600,19519.684700000002],[1632888000,19519.684700000002],[1632974400,19519.684700000002],[1633060800,19519.684700000002],[1633147200,19519.684700000002],[1633233600,19519.684700000002],[1633320000,19519.684700000002],[1633406400,19519.684700000002],[1633492800,19519.684700000002],[1633579200,19519.684700000002],[1633665600,19519.684700000002],[1633752000,19519.684700000002],[1633838400,19519.684700000002],[1633924800,19519.684700000002],[1634011200,19519.684700000002],[1634097600,19519.684700000002],[1634184000,19519.684700000002],[1634270400,19519.684700000002],[1634356800,19519.684700000002],[1634443200,19519.684700000002],[1634529600,19519.684700000002],[1634616000,19519.684700000002],[1634702400,19519.684700000002],[1634788800,19519.684700000002],[1634875200,19519.684700000002],[1634961600,19519.684700000002],[1635048000,19519.684700000002],[1635134400,19519.684700000002],[1635220800,19519.684700000002],[1635307200,19519.684700000002],[1635393600,19519.684700000002],[1635480000,19519.684700000002],[1635566400,19519.684700000002],[1635652800,19519.684700000002],[1635739200,19519.684700000002],[1635825600,19519.684700000002],[1635912000,19519.684700000002],[1635998400,19519.684700000002],[1636084800,19519.684700000002],[1636171200,19519.684700000002],[1636257600,19519.684700000002],[1636347600,19519.684700000002],[1636434000,19519.684700000002],[1636520400,19519.684700000002],[1636606800,19519.684700000002],[1636693200,19519.684700000002],[1636779600,19519.684700000002],[1636866000,19519.684700000002],[1636952400,19519.684700000002],[1637038800,19519.684700000002],[1637125200,19519.684700000002],[1637211600,19519.684700000002],[1637298000,19519.684700000002],[1637384400,19519.684700000002],[1637470800,19519.684700000002],[1637557200,19519.684700000002],[1637643600,19519.684700000002],[1637730000,19519.684700000002],[1637816400,19519.684700000002],[1637902800,19519.684700000002],[1637989200,19519.684700000002],[1638075600,19519.684700000002],[1638162000,19519.684700000002],[1638248400,19519.684700000002],[1638334800,19519.684700000002],[1638421200,19519.684700000002],[1638507600,19519.684700000002],[1638594000,19519.684700000002],[1638680400,19519.684700000002],[1638766800,19519.684700000002],[1638853200,19519.684700000002],[1638939600,19519.684700000002],[1639026000,19519.684700000002],[1639112400,19519.684700000002],[1639198800,19519.684700000002],[1639285200,19519.684700000002],[1639371600,19519.684700000002],[1639458000,19519.684700000002],[1639544400,19519.684700000002],[1639630800,19519.684700000002],[1639717200,19519.684700000002],[1639803600,19519.684700000002],[1639890000,19519.684700000002],[1639976400,19519.684700000002],[1640062800,19519.684700000002],[1640149200,19519.684700000002],[1640235600,19519.684700000002],[1640322000,19519.684700000002],[1640408400,19519.684700000002],[1640494800,19519.684700000002],[1640581200,19519.684700000002],[1640667600,19519.684700000002],[1640754000,19519.684700000002],[1640840400,19519.684700000002],[1640926800,19519.684700000002],[1641013200,19519.684700000002],[1641099600,19519.684700000002],[1641186000,19519.684700000002],[1641272400,19519.684700000002],[1641358800,19519.684700000002],[1641445200,19519.684700000002],[1641531600,19519.684700000002],[1641618000,19519.684700000002],[1641704400,19519.684700000002],[1641790800,19519.684700000002],[1641877200,19519.684700000002],[1641963600,19519.684700000002],[1642050000,19519.684700000002],[1642136400,19519.684700000002],[1642222800,19519.684700000002],[1642309200,19519.684700000002],[1642395600,19519.684700000002],[1642482000,19519.684700000002],[1642568400,19519.684700000002],[1642654800,19519.684700000002],[1642741200,19519.684700000002],[1642827600,19519.684700000002],[1642914000,19519.684700000002],[1643000400,19519.684700000002],[1643086800,19519.684700000002],[1643173200,19519.684700000002],[1643259600,19519.684700000002],[1643346000,19519.684700000002],[1643432400,19519.684700000002],[1643518800,19519.684700000002],[1643605200,19519.684700000002],[1643691600,19519.684700000002],[1643778000,19519.684700000002],[1643864400,19519.684700000002],[1643950800,19519.684700000002],[1644037200,19519.684700000002],[1644123600,19519.684700000002],[1644210000,19519.684700000002],[1644296400,19519.684700000002],[1644382800,19519.684700000002],[1644469200,19519.684700000002],[1644555600,19519.684700000002],[1644642000,19519.684700000002],[1644728400,19519.684700000002],[1644814800,19519.684700000002],[1644901200,19519.684700000002],[1644987600,19519.684700000002],[1645074000,19519.684700000002],[1645160400,19519.684700000002],[1645246800,19519.684700000002],[1645333200,19519.684700000002],[1645419600,19519.684700000002],[1645506000,19519.684700000002],[1645592400,19519.684700000002],[1645678800,19519.684700000002],[1645765200,19519.684700000002],[1645851600,19519.684700000002],[1645938000,19519.684700000002],[1646024400,19519.684700000002],[1646110800,19519.684700000002],[1646197200,19519.684700000002],[1646283600,19519.684700000002],[1646370000,19519.684700000002],[1646456400,19519.684700000002],[1646542800,19519.684700000002],[1646629200,19519.684700000002],[1646715600,19519.684700000002],[1646802000,19519.684700000002],[1646888400,19519.684700000002],[1646974800,19519.684700000002],[1647061200,19519.684700000002],[1647147600,19519.684700000002],[1647230400,19519.684700000002],[1647316800,19519.684700000002],[1647403200,19519.684700000002],[1647489600,19519.684700000002],[1647576000,19519.684700000002],[1647662400,19519.684700000002],[1647748800,19519.684700000002],[1647835200,19519.684700000002],[1647921600,19519.684700000002],[1648008000,19519.684700000002],[1648094400,19519.684700000002],[1648180800,19519.684700000002],[1648267200,19519.684700000002],[1648353600,19519.684700000002],[1648440000,19519.684700000002],[1648526400,19519.684700000002],[1648612800,19519.684700000002],[1648699200,19519.684700000002],[1648785600,19519.684700000002],[1648872000,19519.684700000002],[1648958400,19519.684700000002],[1649044800,19519.684700000002],[1649131200,19519.684700000002],[1649217600,19519.684700000002],[1649304000,19519.684700000002],[1649390400,19519.684700000002],[1649476800,19519.684700000002],[1649563200,19519.684700000002],[1649649600,19519.684700000002],[1649736000,19519.684700000002],[1649822400,19519.684700000002],[1649908800,19519.684700000002],[1649995200,19519.684700000002],[1650081600,19519.684700000002],[1650168000,19519.684700000002],[1650254400,19519.684700000002],[1650340800,19519.684700000002],[1650427200,19519.684700000002],[1650513600,19519.684700000002],[1650600000,19519.684700000002],[1650686400,19519.684700000002],[1650772800,19519.684700000002],[1650859200,19519.684700000002],[1650945600,19519.684700000002],[1651032000,19519.684700000002],[1651118400,19519.684700000002],[1651204800,19519.684700000002],[1651291200,19519.684700000002],[1651377600,19519.684700000002],[1651464000,19519.684700000002],[1651550400,19519.684700000002],[1651636800,19519.684700000002],[1651723200,19519.684700000002],[1651809600,19519.684700000002],[1651896000,19519.684700000002],[1651982400,19519.684700000002],[1652068800,19519.684700000002],[1652155200,19519.684700000002],[1652241600,19519.684700000002],[1652328000,19519.684700000002],[1652414400,19519.684700000002],[1652500800,19519.684700000002],[1652587200,19519.684700000002],[1652673600,19519.684700000002],[1652760000,19519.684700000002],[1652846400,19519.684700000002],[1652932800,19519.684700000002],[1653019200,19519.684700000002],[1653105600,19519.684700000002],[1653192000,19519.684700000002],[1653278400,19519.684700000002],[1653364800,19519.684700000002],[1653451200,19519.684700000002],[1653537600,19519.684700000002],[1653624000,19519.684700000002],[1653710400,19519.684700000002],[1653796800,19519.684700000002],[1653883200,19519.684700000002],[1653969600,19519.684700000002],[1654056000,19519.684700000002],[1654142400,19519.684700000002],[1654228800,19519.684700000002],[1654315200,19519.684700000002],[1654401600,19519.684700000002],[1654488000,19519.684700000002],[1654574400,19519.684700000002],[1654660800,19519.684700000002],[1654747200,19519.684700000002],[1654833600,19519.684700000002],[1654920000,19519.684700000002],[1655006400,19519.684700000002],[1655092800,19519.684700000002],[1655179200,19519.684700000002],[1655265600,19519.684700000002],[1655352000,19519.684700000002],[1655438400,19519.684700000002],[1655524800,19519.684700000002],[1655611200,19519.684700000002],[1655697600,19519.684700000002],[1655784000,19519.684700000002],[1655870400,19519.684700000002],[1655956800,19519.684700000002],[1656043200,19519.684700000002],[1656129600,19519.684700000002],[1656216000,19519.684700000002],[1656302400,19519.684700000002],[1656388800,19519.684700000002],[1656475200,19519.684700000002],[1656561600,19519.684700000002],[1656648000,19519.684700000002],[1656734400,19519.684700000002],[1656820800,19519.684700000002],[1656907200,19519.684700000002],[1656993600,19519.684700000002],[1657080000,19519.684700000002],[1657166400,19519.684700000002],[1657252800,19519.684700000002],[1657339200,19519.684700000002],[1657425600,19519.684700000002],[1657512000,19519.684700000002],[1657598400,19519.684700000002],[1657684800,19519.684700000002],[1657771200,19519.684700000002],[1657857600,19519.684700000002],[1657944000,19519.684700000002],[1658030400,19519.684700000002],[1658116800,19519.684700000002],[1658203200,19519.684700000002],[1658289600,19519.684700000002],[1658376000,19519.684700000002],[1658462400,19519.684700000002],[1658548800,19519.684700000002],[1658635200,19519.684700000002],[1658721600,19519.684700000002],[1658808000,19519.684700000002],[1658894400,19519.684700000002],[1658980800,19519.684700000002],[1659067200,19519.684700000002],[1659153600,19519.684700000002],[1659240000,19519.684700000002],[1659326400,19519.684700000002],[1659412800,20306.478299999999],[1659499200,20306.478299999999],[1659585600,20306.478299999999],[1659672000,20306.478299999999],[1659758400,20306.478299999999],[1659844800,20306.478299999999],[1659931200,20306.478299999999],[1660017600,20306.478299999999],[1660104000,20306.478299999999],[1660190400,20306.478299999999],[1660276800,20306.478299999999],[1660363200,20306.478299999999],[1660449600,20306.478299999999],[1660536000,20306.478299999999],[1660622400,20306.478299999999],[1660708800,20306.478299999999],[1660795200,20306.478299999999],[1660881600,20306.478299999999],[1660968000,20306.478299999999],[1661054400,20306.478299999999],[1661140800,20306.478299999999],[1661227200,20306.478299999999],[1661313600,20306.478299999999],[1661400000,20306.478299999999],[1661486400,20306.478299999999],[1661572800,20306.478299999999],[1661659200,20306.478299999999],[1661745600,20306.478299999999],[1661832000,20306.478299999999],[1661918400,20306.478299999999],[1662004800,20306.478299999999],[1662091200,20306.478299999999],[1662177600,20306.478299999999],[1662264000,20306.478299999999],[1662350400,20306.478299999999],[1662436800,20306.478299999999],[1662523200,20306.478299999999],[1662609600,20306.478299999999],[1662696000,20306.478299999999],[1662782400,20306.478299999999],[1662868800,20306.478299999999],[1662955200,20306.478299999999],[1663041600,20306.478299999999],[1663128000,20306.478299999999],[1663214400,20306.478299999999],[1663300800,20306.478299999999],[1663387200,20306.478299999999],[1663473600,20306.478299999999],[1663560000,20306.478299999999],[1663646400,20306.478299999999],[1663732800,20306.478299999999],[1663819200,20306.478299999999],[1663905600,20306.478299999999],[1663992000,20306.478299999999],[1664078400,20306.478299999999],[1664164800,20306.478299999999],[1664251200,20306.478299999999],[1664337600,20306.478299999999],[1664424000,20306.478299999999],[1664510400,20306.478299999999],[1664596800,20306.478299999999],[1664683200,20306.478299999999],[1664769600,20306.478299999999],[1664856000,20306.478299999999],[1664942400,20306.478299999999],[1665028800,20306.478299999999],[1665115200,20306.478299999999],[1665201600,20306.478299999999],[1665288000,20306.478299999999],[1665374400,20306.478299999999],[1665460800,20306.478299999999],[1665547200,20306.478299999999],[1665633600,20306.478299999999],[1665720000,20306.478299999999],[1665806400,20306.478299999999],[1665892800,20306.478299999999],[1665979200,20306.478299999999],[1666065600,20306.478299999999],[1666152000,20306.478299999999],[1666238400,20306.478299999999],[1666324800,20306.478299999999],[1666411200,20306.478299999999],[1666497600,20306.478299999999],[1666584000,20306.478299999999],[1666670400,20306.478299999999],[1666756800,20306.478299999999],[1666843200,20306.478299999999],[1666929600,20306.478299999999],[1667016000,20306.478299999999],[1667102400,20306.478299999999],[1667188800,20306.478299999999],[1667275200,20306.478299999999],[1667361600,20306.478299999999],[1667448000,20306.478299999999],[1667534400,20306.478299999999],[1667620800,20306.478299999999],[1667707200,20306.478299999999],[1667797200,20306.478299999999],[1667883600,20306.478299999999],[1667970000,20306.478299999999],[1668056400,20306.478299999999],[1668142800,20306.478299999999],[1668229200,20306.478299999999],[1668315600,20306.478299999999],[1668402000,20306.478299999999],[1668488400,20306.478299999999],[1668574800,20306.478299999999],[1668661200,20306.478299999999],[1668747600,20306.478299999999],[1668834000,20306.478299999999],[1668920400,20306.478299999999],[1669006800,20306.478299999999],[1669093200,20306.478299999999],[1669179600,20306.478299999999],[1669266000,20306.478299999999],[1669352400,20306.478299999999],[1669438800,20306.478299999999],[1669525200,20306.478299999999],[1669611600,20306.478299999999],[1669698000,20306.478299999999],[1669784400,20306.478299999999],[1669870800,20306.478299999999],[1669957200,20306.478299999999],[1670043600,20306.478299999999],[1670130000,20306.478299999999],[1670216400,20306.478299999999],[1670302800,20306.478299999999],[1670389200,20306.478299999999],[1670475600,20306.478299999999],[1670562000,20306.478299999999],[1670648400,20306.478299999999],[1670734800,20306.478299999999],[1670821200,20306.478299999999],[1670907600,20306.478299999999],[1670994000,20306.478299999999],[1671080400,20306.478299999999],[1671166800,20306.478299999999],[1671253200,20306.478299999999],[1671339600,20306.478299999999],[1671426000,20306.478299999999],[1671512400,20306.478299999999],[1671598800,20306.478299999999],[1671685200,20306.478299999999],[1671771600,20306.478299999999],[1671858000,20306.478299999999],[1671944400,20306.478299999999],[1672030800,20306.478299999999],[1672117200,20306.478299999999],[1672203600,20306.478299999999],[1672290000,20306.478299999999],[1672376400,20306.478299999999],[1672462800,20306.478299999999],[1672549200,20306.478299999999],[1672635600,20306.478299999999],[1672722000,20306.478299999999],[1672808400,20306.478299999999],[1672894800,20306.478299999999],[1672981200,20306.478299999999],[1673067600,20306.478299999999],[1673154000,20306.478299999999],[1673240400,20306.478299999999],[1673326800,20306.478299999999],[1673413200,20306.478299999999],[1673499600,20306.478299999999],[1673586000,20306.478299999999],[1673672400,20306.478299999999],[1673758800,20306.478299999999],[1673845200,20306.478299999999],[1673931600,20306.478299999999],[1674018000,20306.478299999999],[1674104400,20306.478299999999],[1674190800,20306.478299999999],[1674277200,20306.478299999999],[1674363600,20306.478299999999],[1674450000,20306.478299999999],[1674536400,20306.478299999999],[1674622800,20306.478299999999],[1674709200,20306.478299999999],[1674795600,20306.478299999999],[1674882000,20306.478299999999],[1674968400,20306.478299999999],[1675054800,20306.478299999999],[1675141200,20306.478299999999],[1675227600,20306.478299999999],[1675314000,20306.478299999999],[1675400400,20306.478299999999],[1675486800,20306.478299999999],[1675573200,20306.478299999999],[1675659600,20306.478299999999],[1675746000,20306.478299999999],[1675832400,20306.478299999999],[1675918800,20306.478299999999],[1676005200,20306.478299999999],[1676091600,20306.478299999999],[1676178000,20306.478299999999],[1676264400,20306.478299999999],[1676350800,20306.478299999999],[1676437200,20306.478299999999],[1676523600,20306.478299999999],[1676610000,20306.478299999999],[1676696400,20306.478299999999],[1676782800,20306.478299999999],[1676869200,20306.478299999999],[1676955600,20306.478299999999],[1677042000,20306.478299999999],[1677128400,20306.478299999999],[1677214800,20306.478299999999],[1677301200,20306.478299999999],[1677387600,20306.478299999999],[1677474000,20306.478299999999],[1677560400,20306.478299999999],[1677646800,20306.478299999999],[1677733200,20306.478299999999],[1677819600,20306.478299999999],[1677906000,20306.478299999999],[1677992400,20306.478299999999],[1678078800,20306.478299999999],[1678165200,20306.478299999999],[1678251600,20306.478299999999],[1678338000,20306.478299999999],[1678424400,20306.478299999999],[1678510800,20306.478299999999],[1678597200,20306.478299999999],[1678680000,20306.478299999999],[1678766400,20306.478299999999],[1678852800,20306.478299999999],[1678939200,20306.478299999999],[1679025600,20306.478299999999],[1679112000,20306.478299999999],[1679198400,20306.478299999999],[1679284800,20306.478299999999],[1679371200,20306.478299999999],[1679457600,20306.478299999999],[1679544000,20306.478299999999],[1679630400,20306.478299999999],[1679716800,20306.478299999999],[1679803200,20306.478299999999],[1679889600,20306.478299999999],[1679976000,20306.478299999999],[1680062400,20306.478299999999],[1680148800,20306.478299999999],[1680235200,20306.478299999999],[1680321600,20306.478299999999],[1680408000,20306.478299999999],[1680494400,20306.478299999999],[1680580800,20306.478299999999],[1680667200,20306.478299999999],[1680753600,20306.478299999999],[1680840000,20306.478299999999],[1680926400,20306.478299999999],[1681012800,20306.478299999999],[1681099200,20306.478299999999],[1681185600,20306.478299999999],[1681272000,20306.478299999999],[1681358400,20306.478299999999],[1681444800,20306.478299999999],[1681531200,20306.478299999999],[1681617600,20306.478299999999],[1681704000,20306.478299999999],[1681790400,20306.478299999999],[1681876800,20306.478299999999],[1681963200,20306.478299999999],[1682049600,20306.478299999999],[1682136000,20306.478299999999],[1682222400,20306.478299999999],[1682308800,20306.478299999999],[1682395200,20306.478299999999],[1682481600,20306.478299999999],[1682568000,20306.478299999999],[1682654400,20306.478299999999],[1682740800,20306.478299999999],[1682827200,20306.478299999999],[1682913600,20306.478299999999],[1683000000,20306.478299999999],[1683086400,20306.478299999999],[1683172800,20306.478299999999],[1683259200,20306.478299999999],[1683345600,20306.478299999999],[1683432000,20306.478299999999],[1683518400,20306.478299999999],[1683604800,20306.478299999999],[1683691200,20306.478299999999],[1683777600,20306.478299999999],[1683864000,20306.478299999999],[1683950400,20306.478299999999],[1684036800,20306.478299999999],[1684123200,20306.478299999999],[1684209600,20306.478299999999],[1684296000,20306.478299999999],[1684382400,20306.478299999999],[1684468800,20306.478299999999],[1684555200,20306.478299999999],[1684641600,20306.478299999999],[1684728000,20306.478299999999],[1684814400,20306.478299999999],[1684900800,20306.478299999999],[1684987200,20306.478299999999],[1685073600,20306.478299999999],[1685160000,20306.478299999999],[1685246400,20306.478299999999],[1685332800,20306.478299999999],[1685419200,20306.478299999999],[1685505600,20306.478299999999],[1685592000,20306.478299999999],[1685678400,20306.478299999999],[1685764800,20306.478299999999],[1685851200,20306.478299999999],[1685937600,20306.478299999999],[1686024000,20306.478299999999],[1686110400,20306.478299999999],[1686196800,20306.478299999999],[1686283200,20306.478299999999],[1686369600,20306.478299999999],[1686456000,20306.478299999999],[1686542400,20306.478299999999],[1686628800,20306.478299999999],[1686715200,20306.478299999999],[1686801600,20306.478299999999],[1686888000,20306.478299999999],[1686974400,20306.478299999999],[1687060800,20306.478299999999],[1687147200,20306.478299999999],[1687233600,20306.478299999999],[1687320000,20306.478299999999],[1687406400,20306.478299999999],[1687492800,20306.478299999999],[1687579200,20306.478299999999],[1687665600,20306.478299999999],[1687752000,20306.478299999999],[1687838400,20306.478299999999],[1687924800,20306.478299999999],[1688011200,20306.478299999999],[1688097600,20306.478299999999],[1688184000,20306.478299999999],[1688270400,20306.478299999999],[1688356800,20306.478299999999],[1688443200,20306.478299999999],[1688529600,20306.478299999999],[1688616000,20306.478299999999],[1688702400,20306.478299999999],[1688788800,20306.478299999999],[1688875200,20306.478299999999],[1688961600,20306.478299999999],[1689048000,20306.478299999999],[1689134400,20306.478299999999],[1689220800,20306.478299999999],[1689307200,20306.478299999999],[1689393600,20306.478299999999],[1689480000,20306.478299999999],[1689566400,20306.478299999999],[1689652800,20306.478299999999],[1689739200,20306.478299999999],[1689825600,20306.478299999999],[1689912000,20306.478299999999],[1689998400,20306.478299999999],[1690084800,20306.478299999999],[1690171200,20306.478299999999],[1690257600,20306.478299999999],[1690344000,20306.478299999999],[1690430400,20306.478299999999],[1690516800,20306.478299999999],[1690603200,20306.478299999999],[1690689600,20306.478299999999],[1690776000,20306.478299999999],[1690862400,20306.478299999999],[1690948800,21192.606599999999],[1691035200,21192.606599999999],[1691121600,21192.606599999999],[1691208000,21192.606599999999],[1691294400,21192.606599999999],[1691380800,21192.606599999999],[1691467200,21192.606599999999],[1691553600,21192.606599999999],[1691640000,21192.606599999999],[1691726400,21192.606599999999],[1691812800,21192.606599999999],[1691899200,21192.606599999999],[1691985600,21192.606599999999],[1692072000,21192.606599999999],[1692158400,21192.606599999999],[1692244800,21192.606599999999],[1692331200,21192.606599999999],[1692417600,21192.606599999999],[1692504000,21192.606599999999],[1692590400,21192.606599999999],[1692676800,21192.606599999999],[1692763200,21192.606599999999],[1692849600,21192.606599999999],[1692936000,21192.606599999999],[1693022400,21192.606599999999],[1693108800,21192.606599999999],[1693195200,21192.606599999999],[1693281600,21192.606599999999],[1693368000,21192.606599999999],[1693454400,21192.606599999999],[1693540800,21192.606599999999],[1693627200,21192.606599999999],[1693713600,21192.606599999999],[1693800000,21192.606599999999],[1693886400,21192.606599999999],[1693972800,21192.606599999999],[1694059200,21192.606599999999],[1694145600,21192.606599999999],[1694232000,21192.606599999999],[1694318400,21192.606599999999],[1694404800,21192.606599999999],[1694491200,21192.606599999999],[1694577600,21192.606599999999],[1694664000,21192.606599999999],[1694750400,21192.606599999999],[1694836800,21192.606599999999],[1694923200,21192.606599999999],[1695009600,21192.606599999999],[1695096000,21192.606599999999],[1695182400,21192.606599999999],[1695268800,21192.606599999999],[1695355200,21192.606599999999],[1695441600,21192.606599999999],[1695528000,21192.606599999999],[1695614400,21192.606599999999],[1695700800,21192.606599999999],[1695787200,21192.606599999999],[1695873600,21192.606599999999],[1695960000,21192.606599999999],[1696046400,21192.606599999999],[1696132800,21192.606599999999],[1696219200,21192.606599999999],[1696305600,21192.606599999999],[1696392000,21192.606599999999],[1696478400,21192.606599999999],[1696564800,21192.606599999999],[1696651200,21192.606599999999],[1696737600,21192.606599999999],[1696824000,21192.606599999999],[1696910400,21192.606599999999],[1696996800,21192.606599999999],[1697083200,21192.606599999999],[1697169600,21192.606599999999],[1697256000,21192.606599999999],[1697342400,21192.606599999999],[1697428800,21192.606599999999],[1697515200,21192.606599999999],[1697601600,21192.606599999999],[1697688000,21192.606599999999],[1697774400,21192.606599999999],[1697860800,21192.606599999999],[1697947200,21192.606599999999],[1698033600,21192.606599999999],[1698120000,21192.606599999999],[1698206400,21192.606599999999],[1698292800,21192.606599999999],[1698379200,21192.606599999999],[1698465600,21192.606599999999],[1698552000,21192.606599999999],[1698638400,21192.606599999999],[1698724800,21192.606599999999],[1698811200,21192.606599999999],[1698897600,21192.606599999999],[1698984000,21192.606599999999],[1699070400,21192.606599999999],[1699156800,21192.606599999999],[1699246800,21192.606599999999],[1699333200,21192.606599999999],[1699419600,21192.606599999999],[1699506000,21192.606599999999],[1699592400,21192.606599999999],[1699678800,21192.606599999999],[1699765200,21192.606599999999],[1699851600,21192.606599999999],[1699938000,21192.606599999999],[1700024400,21192.606599999999],[1700110800,21192.606599999999],[1700197200,21192.606599999999],[1700283600,21192.606599999999],[1700370000,21192.606599999999],[1700456400,21192.606599999999],[1700542800,21192.606599999999],[1700629200,21192.606599999999],[1700715600,21192.606599999999],[1700802000,21192.606599999999],[1700888400,21192.606599999999],[1700974800,21192.606599999999],[1701061200,21192.606599999999],[1701147600,21192.606599999999],[1701234000,21192.606599999999],[1701320400,21192.606599999999],[1701406800,21192.606599999999],[1701493200,21192.606599999999],[1701579600,21192.606599999999],[1701666000,21192.606599999999],[1701752400,21192.606599999999],[1701838800,21192.606599999999],[1701925200,21192.606599999999],[1702011600,21192.606599999999],[1702098000,21192.606599999999],[1702184400,21192.606599999999],[1702270800,21192.606599999999],[1702357200,21192.606599999999],[1702443600,21192.606599999999],[1702530000,21192.606599999999],[1702616400,21192.606599999999],[1702702800,21192.606599999999],[1702789200,21192.606599999999],[1702875600,21192.606599999999],[1702962000,21192.606599999999],[1703048400,21192.606599999999],[1703134800,21192.606599999999],[1703221200,21192.606599999999],[1703307600,21192.606599999999],[1703394000,21192.606599999999],[1703480400,21192.606599999999],[1703566800,21192.606599999999],[1703653200,21192.606599999999],[1703739600,21192.606599999999],[1703826000,21192.606599999999],[1703912400,21192.606599999999],[1703998800,21192.606599999999],[1704085200,21192.606599999999],[1704171600,21192.606599999999],[1704258000,21192.606599999999],[1704344400,21192.606599999999],[1704430800,21192.606599999999],[1704517200,21192.606599999999],[1704603600,21192.606599999999],[1704690000,21192.606599999999],[1704776400,21192.606599999999],[1704862800,21192.606599999999],[1704949200,21192.606599999999],[1705035600,21192.606599999999],[1705122000,21192.606599999999],[1705208400,21192.606599999999],[1705294800,21192.606599999999],[1705381200,21192.606599999999],[1705467600,21192.606599999999],[1705554000,21192.606599999999],[1705640400,21192.606599999999],[1705726800,21192.606599999999],[1705813200,21192.606599999999],[1705899600,21192.606599999999],[1705986000,21192.606599999999],[1706072400,21192.606599999999],[1706158800,21192.606599999999],[1706245200,21192.606599999999],[1706331600,21192.606599999999],[1706418000,21192.606599999999],[1706504400,21192.606599999999],[1706590800,21192.606599999999],[1706677200,21192.606599999999],[1706763600,21192.606599999999],[1706850000,21192.606599999999],[1706936400,21192.606599999999],[1707022800,21192.606599999999],[1707109200,21192.606599999999],[1707195600,21192.606599999999],[1707282000,21192.606599999999],[1707368400,21192.606599999999],[1707454800,21192.606599999999],[1707541200,21192.606599999999],[1707627600,21192.606599999999],[1707714000,21192.606599999999],[1707800400,21192.606599999999],[1707886800,21192.606599999999],[1707973200,21192.606599999999],[1708059600,21192.606599999999],[1708146000,21192.606599999999],[1708232400,21192.606599999999],[1708318800,21192.606599999999],[1708405200,21192.606599999999],[1708491600,21192.606599999999],[1708578000,21192.606599999999],[1708664400,21192.606599999999],[1708750800,21192.606599999999],[1708837200,21192.606599999999],[1708923600,21192.606599999999],[1709010000,21192.606599999999],[1709096400,21192.606599999999],[1709182800,21192.606599999999],[1709269200,21192.606599999999],[1709355600,21192.606599999999],[1709442000,21192.606599999999],[1709528400,21192.606599999999],[1709614800,21192.606599999999],[1709701200,21192.606599999999],[1709787600,21192.606599999999],[1709874000,21192.606599999999],[1709960400,21192.606599999999],[1710046800,21192.606599999999],[1710129600,21192.606599999999],[1710216000,21192.606599999999],[1710302400,21192.606599999999],[1710388800,21192.606599999999],[1710475200,21192.606599999999],[1710561600,21192.606599999999],[1710648000,21192.606599999999],[1710734400,21192.606599999999],[1710820800,21192.606599999999],[1710907200,21192.606599999999],[1710993600,21192.606599999999],[1711080000,21192.606599999999],[1711166400,21192.606599999999],[1711252800,21192.606599999999],[1711339200,21192.606599999999],[1711425600,21192.606599999999],[1711512000,21192.606599999999],[1711598400,21192.606599999999],[1711684800,21192.606599999999],[1711771200,21192.606599999999],[1711857600,21192.606599999999],[1711944000,21192.606599999999],[1712030400,21192.606599999999],[1712116800,21192.606599999999],[1712203200,21192.606599999999],[1712289600,21192.606599999999],[1712376000,21192.606599999999],[1712462400,21192.606599999999],[1712548800,21192.606599999999],[1712635200,21192.606599999999],[1712721600,21192.606599999999],[1712808000,21192.606599999999],[1712894400,21192.606599999999],[1712980800,21192.606599999999],[1713067200,21192.606599999999],[1713153600,21192.606599999999],[1713240000,21192.606599999999],[1713326400,21192.606599999999],[1713412800,21192.606599999999],[1713499200,21192.606599999999],[1713585600,21192.606599999999],[1713672000,21192.606599999999],[1713758400,21192.606599999999],[1713844800,21192.606599999999],[1713931200,21192.606599999999],[1714017600,21192.606599999999],[1714104000,21192.606599999999],[1714190400,21192.606599999999],[1714276800,21192.606599999999],[1714363200,21192.606599999999],[1714449600,21192.606599999999],[1714536000,21192.606599999999],[1714622400,21192.606599999999],[1714708800,21192.606599999999],[1714795200,21192.606599999999],[1714881600,21192.606599999999],[1714968000,21192.606599999999],[1715054400,21192.606599999999],[1715140800,21192.606599999999],[1715227200,21192.606599999999],[1715313600,21192.606599999999],[1715400000,21192.606599999999],[1715486400,21192.606599999999],[1715572800,21192.606599999999],[1715659200,21192.606599999999],[1715745600,21192.606599999999],[1715832000,21192.606599999999],[1715918400,21192.606599999999],[1716004800,21192.606599999999],[1716091200,21192.606599999999],[1716177600,21192.606599999999],[1716264000,21192.606599999999],[1716350400,21192.606599999999],[1716436800,21192.606599999999],[1716523200,21192.606599999999],[1716609600,21192.606599999999],[1716696000,21192.606599999999],[1716782400,21192.606599999999],[1716868800,21192.606599999999],[1716955200,21192.606599999999],[1717041600,21192.606599999999],[1717128000,21192.606599999999],[1717214400,21192.606599999999],[1717300800,21192.606599999999],[1717387200,21192.606599999999],[1717473600,21192.606599999999],[1717560000,21192.606599999999],[1717646400,21192.606599999999],[1717732800,21192.606599999999],[1717819200,21192.606599999999],[1717905600,21192.606599999999],[1717992000,21192.606599999999],[1718078400,21192.606599999999],[1718164800,21192.606599999999],[1718251200,21192.606599999999],[1718337600,21192.606599999999],[1718424000,21192.606599999999],[1718510400,21192.606599999999],[1718596800,21192.606599999999],[1718683200,21192.606599999999],[1718769600,21192.606599999999],[1718856000,21192.606599999999],[1718942400,21192.606599999999],[1719028800,21192.606599999999],[1719115200,21192.606599999999],[1719201600,21192.606599999999],[1719288000,21192.606599999999],[1719374400,21192.606599999999],[1719460800,21192.606599999999],[1719547200,21192.606599999999],[1719633600,21192.606599999999],[1719720000,21192.606599999999],[1719806400,21192.606599999999],[1719892800,21192.606599999999],[1719979200,21192.606599999999],[1720065600,21192.606599999999],[1720152000,21192.606599999999],[1720238400,21192.606599999999],[1720324800,21192.606599999999],[1720411200,21192.606599999999],[1720497600,21192.606599999999],[1720584000,21192.606599999999],[1720670400,21192.606599999999],[1720756800,21192.606599999999],[1720843200,21192.606599999999],[1720929600,21192.606599999999],[1721016000,21192.606599999999],[1721102400,21192.606599999999],[1721188800,21192.606599999999],[1721275200,21192.606599999999],[1721361600,21192.606599999999],[1721448000,21192.606599999999],[1721534400,21192.606599999999],[1721620800,21192.606599999999],[1721707200,21192.606599999999],[1721793600,21192.606599999999],[1721880000,21192.606599999999],[1721966400,21192.606599999999],[1722052800,21192.606599999999],[1722139200,21192.606599999999],[1722225600,21192.606599999999],[1722312000,21192.606599999999],[1722398400,21192.606599999999],[1722484800,21192.606599999999],[1722571200,21192.606599999999],[1722657600,21192.606599999999],[1722744000,21192.606599999999],[1722830400,21192.606599999999],[1722916800,21192.606599999999],[1723003200,21192.606599999999],[1723089600,21192.606599999999],[1723176000,21192.606599999999],[1723262400,21192.606599999999],[1723348800,21192.606599999999],[1723435200,21192.606599999999],[1723521600,21192.606599999999],[1723608000,21192.606599999999],[1723694400,21192.606599999999],[1723780800,21192.606599999999],[1723867200,21192.606599999999],[1723953600,21192.606599999999],[1724040000,21192.606599999999],[1724126400,21192.606599999999],[1724212800,21192.606599999999],[1724299200,21192.606599999999],[1724385600,21192.606599999999],[1724472000,21192.606599999999],[1724558400,21192.606599999999],[1724644800,21192.606599999999],[1724731200,21192.606599999999],[1724817600,21192.606599999999],[1724904000,21192.606599999999],[1724990400,21192.606599999999],[1725076800,21192.606599999999],[1725163200,21192.606599999999],[1725249600,21192.606599999999],[1725336000,21192.606599999999],[1725422400,21192.606599999999],[1725508800,21192.606599999999],[1725595200,21192.606599999999],[1725681600,21192.606599999999],[1725768000,21192.606599999999],[1725854400,21192.606599999999],[1725940800,21192.606599999999],[1726027200,21192.606599999999],[1726113600,21192.606599999999],[1726200000,21192.606599999999],[1726286400,21192.606599999999],[1726372800,21192.606599999999],[1726459200,21192.606599999999],[1726545600,21192.606599999999],[1726632000,21192.606599999999],[1726718400,21192.606599999999],[1726804800,21192.606599999999],[1726891200,21192.606599999999],[1726977600,21192.606599999999],[1727064000,21192.606599999999],[1727150400,21192.606599999999],[1727236800,21192.606599999999],[1727323200,21192.606599999999],[1727409600,21192.606599999999],[1727496000,21192.606599999999],[1727582400,21192.606599999999],[1727668800,21192.606599999999],[1727755200,21192.606599999999],[1727841600,21192.606599999999],[1727928000,21192.606599999999],[1728014400,21192.606599999999],[1728100800,21192.606599999999],[1728187200,21192.606599999999],[1728273600,21192.606599999999],[1728360000,21192.606599999999],[1728446400,21192.606599999999],[1728532800,21192.606599999999],[1728619200,21192.606599999999],[1728705600,21192.606599999999],[1728792000,21192.606599999999],[1728878400,21192.606599999999],[1728964800,21192.606599999999],[1729051200,21192.606599999999],[1729137600,21192.606599999999],[1729224000,21192.606599999999],[1729310400,21192.606599999999],[1729396800,21192.606599999999],[1729483200,21192.606599999999],[1729569600,21192.606599999999],[1729656000,21192.606599999999],[1729742400,21192.606599999999],[1729828800,21192.606599999999],[1729915200,21192.606599999999],[1730001600,21192.606599999999],[1730088000,21192.606599999999],[1730174400,21192.606599999999],[1730260800,21192.606599999999],[1730347200,21192.606599999999],[1730433600,21192.606599999999],[1730520000,21192.606599999999],[1730606400,21192.606599999999],[1730696400,21192.606599999999],[1730782800,21192.606599999999],[1730869200,21192.606599999999],[1730955600,21192.606599999999],[1731042000,21192.606599999999],[1731128400,21192.606599999999],[1731214800,21192.606599999999],[1731301200,21192.606599999999],[1731387600,21192.606599999999],[1731474000,21192.606599999999],[1731560400,21192.606599999999],[1731646800,21192.606599999999],[1731733200,21192.606599999999],[1731819600,21192.606599999999],[1731906000,21192.606599999999],[1731992400,21192.606599999999],[1732078800,21192.606599999999],[1732165200,21192.606599999999],[1732251600,21192.606599999999],[1732338000,21192.606599999999],[1732424400,21192.606599999999],[1732510800,21192.606599999999],[1732597200,21192.606599999999],[1732683600,21192.606599999999],[1732770000,21192.606599999999],[1732856400,21192.606599999999],[1732942800,21192.606599999999],[1733029200,21192.606599999999],[1733115600,21192.606599999999],[1733202000,21192.606599999999],[1733288400,21192.606599999999],[1733374800,21192.606599999999],[1733461200,21192.606599999999],[1733547600,21192.606599999999],[1733634000,21192.606599999999],[1733720400,21192.606599999999],[1733806800,21192.606599999999],[1733893200,21192.606599999999],[1733979600,21192.606599999999],[1734066000,21192.606599999999],[1734152400,21192.606599999999],[1734238800,21192.606599999999],[1734325200,21192.606599999999],[1734411600,21192.606599999999],[1734498000,21192.606599999999],[1734584400,21192.606599999999],[1734670800,21192.606599999999],[1734757200,21192.606599999999],[1734843600,21192.606599999999],[1734930000,21192.606599999999],[1735016400,21192.606599999999],[1735102800,21192.606599999999],[1735189200,21192.606599999999],[1735275600,21192.606599999999],[1735362000,21192.606599999999],[1735448400,21192.606599999999],[1735534800,21192.606599999999],[1735621200,21192.606599999999],[1735707600,21192.606599999999],[1735794000,21192.606599999999],[1735880400,21192.606599999999],[1735966800,21192.606599999999],[1736053200,21192.606599999999],[1736139600,21192.606599999999],[1736226000,21192.606599999999],[1736312400,21192.606599999999],[1736398800,21192.606599999999],[1736485200,21192.606599999999],[1736571600,21192.606599999999],[1736658000,21192.606599999999],[1736744400,21192.606599999999],[1736830800,21192.606599999999],[1736917200,21192.606599999999],[1737003600,21192.606599999999],[1737090000,21192.606599999999],[1737176400,21192.606599999999],[1737262800,21192.606599999999],[1737349200,21192.606599999999],[1737435600,21192.606599999999],[1737522000,21192.606599999999],[1737608400,21192.606599999999],[1737694800,21192.606599999999],[1737781200,21192.606599999999],[1737867600,21192.606599999999],[1737954000,21192.606599999999],[1738040400,21192.606599999999],[1738126800,21192.606599999999],[1738213200,21192.606599999999],[1738299600,21192.606599999999],[1738386000,21192.606599999999],[1738472400,21192.606599999999],[1738558800,21192.606599999999],[1738645200,21192.606599999999],[1738731600,21192.606599999999],[1738818000,21192.606599999999],[1738904400,21192.606599999999],[1738990800,21192.606599999999],[1739077200,21192.606599999999],[1739163600,21192.606599999999],[1739250000,21192.606599999999],[1739336400,21192.606599999999],[1739422800,21192.606599999999],[1739509200,21192.606599999999],[1739595600,21192.606599999999],[1739682000,21192.606599999999],[1739768400,21192.606599999999],[1739854800,21192.606599999999],[1739941200,21192.606599999999],[1740027600,21192.606599999999],[1740114000,21192.606599999999],[1740200400,21192.606599999999],[1740286800,21192.606599999999],[1740373200,21192.606599999999],[1740459600,21192.606599999999],[1740546000,21192.606599999999],[1740632400,21192.606599999999],[1740718800,21192.606599999999],[1740805200,21192.606599999999],[1740891600,21192.606599999999],[1740978000,21192.606599999999],[1741064400,21192.606599999999],[1741150800,21192.606599999999],[1741237200,21192.606599999999],[1741323600,21192.606599999999],[1741410000,21192.606599999999],[1741496400,21192.606599999999],[1741579200,21192.606599999999],[1741665600,21192.606599999999],[1741752000,21192.606599999999],[1741838400,21192.606599999999],[1741924800,21192.606599999999],[1742011200,21192.606599999999],[1742097600,21192.606599999999],[1742184000,21192.606599999999],[1742270400,21192.606599999999],[1742356800,21192.606599999999],[1742443200,21192.606599999999],[1742529600,21192.606599999999],[1742616000,21192.606599999999],[1742702400,21192.606599999999],[1742788800,21192.606599999999],[1742875200,21192.606599999999],[1742961600,21192.606599999999],[1743048000,21192.606599999999],[1743134400,21192.606599999999],[1743220800,21192.606599999999],[1743307200,21192.606599999999],[1743393600,21192.606599999999],[1743480000,21192.606599999999],[1743566400,21192.606599999999],[1743652800,21192.606599999999],[1743739200,21192.606599999999],[1743825600,21192.606599999999],[1743912000,21192.606599999999],[1743998400,21192.606599999999],[1744084800,21192.606599999999],[1744171200,21192.606599999999],[1744257600,21192.606599999999],[1744344000,21192.606599999999],[1744430400,21192.606599999999],[1744516800,21192.606599999999],[1744603200,21192.606599999999],[1744689600,21192.606599999999],[1744776000,21192.606599999999],[1744862400,21192.606599999999],[1744948800,21192.606599999999],[1745035200,21192.606599999999],[1745121600,21192.606599999999],[1745208000,21192.606599999999],[1745294400,21192.606599999999],[1745380800,21192.606599999999],[1745467200,21192.606599999999],[1745553600,21192.606599999999],[1745640000,21192.606599999999],[1745726400,21192.606599999999],[1745812800,21192.606599999999],[1745899200,21192.606599999999],[1745985600,21192.606599999999],[1746072000,21192.606599999999],[1746158400,21192.606599999999],[1746244800,21192.606599999999],[1746331200,21192.606599999999],[1746417600,21192.606599999999],[1746504000,21192.606599999999],[1746590400,21192.606599999999],[1746676800,21192.606599999999],[1746763200,21192.606599999999],[1746849600,21192.606599999999],[1746936000,21192.606599999999],[1747022400,21192.606599999999],[1747108800,21192.606599999999],[1747195200,21192.606599999999],[1747281600,21192.606599999999],[1747368000,21192.606599999999],[1747454400,21192.606599999999],[1747540800,21192.606599999999],[1747627200,21192.606599999999],[1747713600,21192.606599999999],[1747800000,21192.606599999999],[1747886400,21192.606599999999],[1747972800,21192.606599999999],[1748059200,21192.606599999999],[1748145600,21192.606599999999],[1748232000,21192.606599999999],[1748318400,21192.606599999999],[1748404800,21192.606599999999],[1748491200,21192.606599999999],[1748577600,21192.606599999999],[1748664000,21192.606599999999],[1748750400,21192.606599999999],[1748836800,21192.606599999999],[1748923200,21192.606599999999],[1749009600,21192.606599999999],[1749096000,21192.606599999999],[1749182400,21192.606599999999],[1749268800,21192.606599999999],[1749355200,21192.606599999999],[1749441600,21192.606599999999],[1749528000,21192.606599999999],[1749614400,21192.606599999999],[1749700800,21192.606599999999],[1749787200,21192.606599999999],[1749873600,21192.606599999999],[1749960000,21192.606599999999],[1750046400,21192.606599999999],[1750132800,21192.606599999999],[1750219200,21192.606599999999],[1750305600,21192.606599999999],[1750392000,21192.606599999999],[1750478400,21192.606599999999],[1750564800,21192.606599999999],[1750651200,21192.606599999999],[1750737600,21192.606599999999],[1750824000,21192.606599999999],[1750910400,21192.606599999999],[1750996800,21192.606599999999],[1751083200,21192.606599999999],[1751169600,21192.606599999999],[1751256000,21192.606599999999],[1751342400,21192.606599999999],[1751428800,21192.606599999999],[1751515200,21192.606599999999],[1751601600,21192.606599999999],[1751688000,21192.606599999999],[1751774400,21192.606599999999],[1751860800,21192.606599999999],[1751947200,21192.606599999999],[1752033600,21192.606599999999],[1752120000,21192.606599999999],[1752206400,21192.606599999999],[1752292800,21192.606599999999],[1752379200,21192.606599999999],[1752465600,21192.606599999999],[1752552000,21192.606599999999],[1752638400,21192.606599999999],[1752724800,21192.606599999999],[1752811200,21192.606599999999],[1752897600,21192.606599999999],[1752984000,21192.606599999999],[1753070400,21192.606599999999],[1753156800,21192.606599999999],[1753243200,21192.606599999999],[1753329600,21192.606599999999],[1753416000,21192.606599999999],[1753502400,21192.606599999999],[1753588800,21192.606599999999],[1753675200,21192.606599999999],[1753761600,21192.606599999999],[1753848000,21192.606599999999],[1753934400,21192.606599999999],[1754020800,21192.606599999999],[1754107200,22025.669300000001],[1754193600,22025.669300000001],[1754280000,22025.669300000001],[1754366400,22025.669300000001],[1754452800,22025.669300000001],[1754539200,22025.669300000001],[1754625600,22025.669300000001],[1754712000,22025.669300000001],[1754798400,22025.669300000001],[1754884800,22025.669300000001],[1754971200,22025.669300000001],[1755057600,22025.669300000001],[1755144000,22025.669300000001],[1755230400,22025.669300000001],[1755316800,22025.669300000001],[1755403200,22025.669300000001],[1755489600,22025.669300000001],[1755576000,22025.669300000001],[1755662400,22025.669300000001],[1755748800,22025.669300000001],[1755835200,22025.669300000001],[1755921600,22025.669300000001],[1756008000,22025.669300000001],[1756094400,22025.669300000001],[1756180800,22025.669300000001],[1756267200,22025.669300000001],[1756353600,22025.669300000001],[1756440000,22025.669300000001],[1756526400,22025.669300000001],[1756612800,22025.669300000001],[1756699200,22025.669300000001],[1756785600,22025.669300000001],[1756872000,22025.669300000001],[1756958400,22025.669300000001],[1757044800,22025.669300000001],[1757131200,22025.669300000001],[1757217600,22025.669300000001],[1757304000,22025.669300000001],[1757390400,22025.669300000001],[1757476800,22025.669300000001],[1757563200,22025.669300000001],[1757649600,22025.669300000001],[1757736000,22025.669300000001],[1757822400,22025.669300000001],[1757908800,22025.669300000001],[1757995200,22025.669300000001],[1758081600,22025.669300000001],[1758168000,22025.669300000001],[1758254400,22025.669300000001],[1758340800,22025.669300000001],[1758427200,22025.669300000001],[1758513600,22025.669300000001],[1758600000,22025.669300000001],[1758686400,22025.669300000001],[1758772800,22025.669300000001],[1758859200,22025.669300000001],[1758945600,22025.669300000001],[1759032000,22025.669300000001],[1759118400,22025.669300000001],[1759204800,22025.669300000001],[1759291200,22025.669300000001],[1759377600,22025.669300000001],[1759464000,22025.669300000001],[1759550400,22025.669300000001],[1759636800,22025.669300000001],[1759723200,22025.669300000001],[1759809600,22025.669300000001],[1759896000,22025.669300000001],[1759982400,22025.669300000001],[1760068800,22025.669300000001],[1760155200,22025.669300000001],[1760241600,22025.669300000001],[1760328000,22025.669300000001],[1760414400,22025.669300000001],[1760500800,22025.669300000001],[1760587200,22025.669300000001],[1760673600,22025.669300000001],[1760760000,22025.669300000001],[1760846400,22025.669300000001],[1760932800,22025.669300000001],[1761019200,22025.669300000001],[1761105600,22025.669300000001],[1761192000,22025.669300000001],[1761278400,22025.669300000001],[1761364800,22025.669300000001],[1761451200,22025.669300000001],[1761537600,22025.669300000001],[1761624000,22025.669300000001],[1761710400,22025.669300000001],[1761796800,22025.669300000001],[1761883200,22025.669300000001],[1761969600,22025.669300000001],[1762056000,22025.669300000001],[1762146000,22025.669300000001],[1762232400,22025.669300000001],[1762318800,22025.669300000001],[1762405200,22025.669300000001],[1762491600,22025.669300000001],[1762578000,22025.669300000001],[1762664400,22025.669300000001],[1762750800,22025.669300000001],[1762837200,22025.669300000001],[1762923600,22025.669300000001],[1763010000,22025.669300000001],[1763096400,22025.669300000001],[1763182800,22025.669300000001],[1763269200,22025.669300000001],[1763355600,22025.669300000001],[1763442000,22025.669300000001],[1763528400,22025.669300000001],[1763614800,22025.669300000001],[1763701200,22025.669300000001],[1763787600,22025.669300000001],[1763874000,22025.669300000001],[1763960400,22025.669300000001],[1764046800,22025.669300000001],[1764133200,22025.669300000001],[1764219600,22025.669300000001],[1764306000,22025.669300000001],[1764392400,22025.669300000001],[1764478800,22025.669300000001],[1764565200,22025.669300000001],[1764651600,22025.669300000001],[1764738000,22025.669300000001],[1764824400,22025.669300000001],[1764910800,22025.669300000001],[1764997200,22025.669300000001],[1765083600,22025.669300000001],[1765170000,22025.669300000001],[1765256400,22025.669300000001],[1765342800,22025.669300000001],[1765429200,22025.669300000001],[1765515600,22025.669300000001],[1765602000,22025.669300000001],[1765688400,22025.669300000001],[1765774800,22025.669300000001],[1765861200,22025.669300000001],[1765947600,22025.669300000001],[1766034000,22025.669300000001],[1766120400,22025.669300000001],[1766206800,22025.669300000001],[1766293200,22025.669300000001],[1766379600,22025.669300000001],[1766466000,22025.669300000001],[1766552400,22025.669300000001],[1766638800,22025.669300000001],[1766725200,22025.669300000001],[1766811600,22025.669300000001],[1766898000,22025.669300000001],[1766984400,22025.669300000001],[1767070800,22025.669300000001],[1767157200,22025.669300000001],[1767243600,22025.669300000001],[1767330000,22025.669300000001],[1767416400,22025.669300000001],[1767502800,22025.669300000001],[1767589200,22025.669300000001],[1767675600,22025.669300000001],[1767762000,22025.669300000001],[1767848400,22025.669300000001],[1767934800,22025.669300000001],[1768021200,22025.669300000001],[1768107600,22025.669300000001],[1768194000,22025.669300000001],[1768280400,22025.669300000001],[1768366800,22025.669300000001],[1768453200,22025.669300000001],[1768539600,22025.669300000001],[1768626000,22025.669300000001],[1768712400,22025.669300000001],[1768798800,22025.669300000001],[1768885200,22025.669300000001],[1768971600,22025.669300000001],[1769058000,22025.669300000001],[1769144400,22025.669300000001],[1769230800,22025.669300000001],[1769317200,22025.669300000001],[1769403600,22025.669300000001],[1769490000,22025.669300000001],[1769576400,22025.669300000001],[1769662800,22025.669300000001],[1769749200,22025.669300000001],[1769835600,22025.669300000001],[1769922000,22025.669300000001],[1770008400,22025.669300000001],[1770094800,22025.669300000001],[1770181200,22025.669300000001],[1770267600,22025.669300000001],[1770354000,22025.669300000001],[1770440400,22025.669300000001],[1770526800,22025.669300000001],[1770613200,22025.669300000001],[1770699600,22025.669300000001],[1770786000,22025.669300000001],[1770872400,22025.669300000001],[1770958800,22025.669300000001],[1771045200,22025.669300000001],[1771131600,22025.669300000001],[1771218000,22025.669300000001],[1771304400,22025.669300000001],[1771390800,22025.669300000001],[1771477200,22025.669300000001],[1771563600,22025.669300000001],[1771650000,22025.669300000001],[1771736400,22025.669300000001],[1771822800,22025.669300000001],[1771909200,22025.669300000001],[1771995600,22025.669300000001],[1772082000,22025.669300000001],[1772168400,22025.669300000001],[1772254800,22025.669300000001],[1772341200,22025.669300000001],[1772427600,22025.669300000001],[1772514000,22025.669300000001],[1772600400,22025.669300000001],[1772686800,22025.669300000001],[1772773200,22025.669300000001],[1772859600,22025.669300000001],[1772946000,22025.669300000001],[1773028800,22025.669300000001],[1773115200,22025.669300000001],[1773201600,22025.669300000001],[1773288000,22025.669300000001],[1773374400,22025.669300000001],[1773460800,22025.669300000001],[1773547200,22025.669300000001],[1773633600,22025.669300000001],[1773720000,22025.669300000001],[1773806400,22025.669300000001],[1773892800,22025.669300000001],[1773979200,22025.669300000001],[1774065600,22025.669300000001],[1774152000,22025.669300000001],[1774238400,22025.669300000001],[1774324800,22025.669300000001],[1774411200,22025.669300000001],[1774497600,22025.669300000001],[1774584000,22025.669300000001],[1774670400,22025.669300000001],[1774756800,22025.669300000001],[1774843200,22025.669300000001],[1774929600,22025.669300000001],[1775016000,22025.669300000001],[1775102400,22025.669300000001],[1775188800,22025.669300000001],[1775275200,22025.669300000001],[1775361600,22025.669300000001],[1775448000,22025.669300000001],[1775534400,22025.669300000001],[1775620800,22025.669300000001],[1775707200,22025.669300000001],[1775793600,22025.669300000001],[1775880000,22025.669300000001],[1775966400,22025.669300000001],[1776052800,22025.669300000001],[1776139200,22025.669300000001],[1776225600,22025.669300000001],[1776312000,22025.669300000001],[1776398400,22025.669300000001],[1776484800,22025.669300000001],[1776571200,22025.669300000001],[1776657600,22025.669300000001],[1776744000,22025.669300000001],[1776830400,22025.669300000001],[1776916800,22025.669300000001],[1777003200,22025.669300000001],[1777089600,22025.669300000001],[1777176000,22025.669300000001],[1777262400,22025.669300000001],[1777348800,22025.669300000001],[1777435200,22025.669300000001],[1777521600,22025.669300000001],[1777608000,22025.669300000001],[1777694400,22025.669300000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2679.7586999999999],[1028347200,2679.7586999999999],[1028433600,2679.7586999999999],[1028520000,2679.7586999999999],[1028606400,2679.7586999999999],[1028692800,2679.7586999999999],[1028779200,2679.7586999999999],[1028865600,2679.7586999999999],[1028952000,2679.7586999999999],[1029038400,2679.7586999999999],[1029124800,2679.7586999999999],[1029211200,2679.7586999999999],[1029297600,2679.7586999999999],[1029384000,2679.7586999999999],[1029470400,2679.7586999999999],[1029556800,2679.7586999999999],[1029643200,2679.7586999999999],[1029729600,2679.7586999999999],[1029816000,2679.7586999999999],[1029902400,2679.7586999999999],[1029988800,2679.7586999999999],[1030075200,2679.7586999999999],[1030161600,2679.7586999999999],[1030248000,2679.7586999999999],[1030334400,2679.7586999999999],[1030420800,2679.7586999999999],[1030507200,2679.7586999999999],[1030593600,2679.7586999999999],[1030680000,2679.7586999999999],[1030766400,2679.7586999999999],[1030852800,2679.7586999999999],[1030939200,2679.7586999999999],[1031025600,2679.7586999999999],[1031112000,2679.7586999999999],[1031198400,2679.7586999999999],[1031284800,2679.7586999999999],[1031371200,2679.7586999999999],[1031457600,2679.7586999999999],[1031544000,2679.7586999999999],[1031630400,2679.7586999999999],[1031716800,2679.7586999999999],[1031803200,2679.7586999999999],[1031889600,2679.7586999999999],[1031976000,2679.7586999999999],[1032062400,2679.7586999999999],[1032148800,2679.7586999999999],[1032235200,2679.7586999999999],[1032321600,2679.7586999999999],[1032408000,2679.7586999999999],[1032494400,2679.7586999999999],[1032580800,2679.7586999999999],[1032667200,2679.7586999999999],[1032753600,2679.7586999999999],[1032840000,2679.7586999999999],[1032926400,2679.7586999999999],[1033012800,2679.7586999999999],[1033099200,2679.7586999999999],[1033185600,2679.7586999999999],[1033272000,2679.7586999999999],[1033358400,2679.7586999999999],[1033444800,2679.7586999999999],[1033531200,2679.7586999999999],[1033617600,2679.7586999999999],[1033704000,2679.7586999999999],[1033790400,2679.7586999999999],[1033876800,2679.7586999999999],[1033963200,2679.7586999999999],[1034049600,2679.7586999999999],[1034136000,2679.7586999999999],[1034222400,2679.7586999999999],[1034308800,2679.7586999999999],[1034395200,2679.7586999999999],[1034481600,2679.7586999999999],[1034568000,2679.7586999999999],[1034654400,2679.7586999999999],[1034740800,2679.7586999999999],[1034827200,2679.7586999999999],[1034913600,2679.7586999999999],[1035000000,2679.7586999999999],[1035086400,2679.7586999999999],[1035172800,2679.7586999999999],[1035259200,2679.7586999999999],[1035345600,2679.7586999999999],[1035432000,2679.7586999999999],[1035518400,2679.7586999999999],[1035604800,2679.7586999999999],[1035691200,2679.7586999999999],[1035781200,2679.7586999999999],[1035867600,2679.7586999999999],[1035954000,2679.7586999999999],[1036040400,2679.7586999999999],[1036126800,2679.7586999999999],[1036213200,2679.7586999999999],[1036299600,2679.7586999999999],[1036386000,2679.7586999999999],[1036472400,2679.7586999999999],[1036558800,2679.7586999999999],[1036645200,2679.7586999999999],[1036731600,2679.7586999999999],[1036818000,2679.7586999999999],[1036904400,2679.7586999999999],[1036990800,2679.7586999999999],[1037077200,2679.7586999999999],[1037163600,2679.7586999999999],[1037250000,2679.7586999999999],[1037336400,2679.7586999999999],[1037422800,2679.7586999999999],[1037509200,2679.7586999999999],[1037595600,2679.7586999999999],[1037682000,2679.7586999999999],[1037768400,2679.7586999999999],[1037854800,2679.7586999999999],[1037941200,2679.7586999999999],[1038027600,2679.7586999999999],[1038114000,2679.7586999999999],[1038200400,2679.7586999999999],[1038286800,2679.7586999999999],[1038373200,2679.7586999999999],[1038459600,2679.7586999999999],[1038546000,2679.7586999999999],[1038632400,2679.7586999999999],[1038718800,2679.7586999999999],[1038805200,2679.7586999999999],[1038891600,2679.7586999999999],[1038978000,2679.7586999999999],[1039064400,2679.7586999999999],[1039150800,2679.7586999999999],[1039237200,2679.7586999999999],[1039323600,2679.7586999999999],[1039410000,2679.7586999999999],[1039496400,2679.7586999999999],[1039582800,2679.7586999999999],[1039669200,2679.7586999999999],[1039755600,2679.7586999999999],[1039842000,2679.7586999999999],[1039928400,2679.7586999999999],[1040014800,2679.7586999999999],[1040101200,2679.7586999999999],[1040187600,2679.7586999999999],[1040274000,2679.7586999999999],[1040360400,2679.7586999999999],[1040446800,2679.7586999999999],[1040533200,2679.7586999999999],[1040619600,2679.7586999999999],[1040706000,2679.7586999999999],[1040792400,2679.7586999999999],[1040878800,2679.7586999999999],[1040965200,2679.7586999999999],[1041051600,2679.7586999999999],[1041138000,2679.7586999999999],[1041224400,2679.7586999999999],[1041310800,2679.7586999999999],[1041397200,2679.7586999999999],[1041483600,2679.7586999999999],[1041570000,2679.7586999999999],[1041656400,2679.7586999999999],[1041742800,2679.7586999999999],[1041829200,2679.7586999999999],[1041915600,2679.7586999999999],[1042002000,2679.7586999999999],[1042088400,2679.7586999999999],[1042174800,2679.7586999999999],[1042261200,2679.7586999999999],[1042347600,2679.7586999999999],[1042434000,2679.7586999999999],[1042520400,2679.7586999999999],[1042606800,2679.7586999999999],[1042693200,2679.7586999999999],[1042779600,2679.7586999999999],[1042866000,2679.7586999999999],[1042952400,2679.7586999999999],[1043038800,2679.7586999999999],[1043125200,2679.7586999999999],[1043211600,2679.7586999999999],[1043298000,2679.7586999999999],[1043384400,2679.7586999999999],[1043470800,2679.7586999999999],[1043557200,2679.7586999999999],[1043643600,2679.7586999999999],[1043730000,2679.7586999999999],[1043816400,2679.7586999999999],[1043902800,2679.7586999999999],[1043989200,2679.7586999999999],[1044075600,2679.7586999999999],[1044162000,2679.7586999999999],[1044248400,2679.7586999999999],[1044334800,2679.7586999999999],[1044421200,2679.7586999999999],[1044507600,2679.7586999999999],[1044594000,2679.7586999999999],[1044680400,2679.7586999999999],[1044766800,2679.7586999999999],[1044853200,2679.7586999999999],[1044939600,2679.7586999999999],[1045026000,2679.7586999999999],[1045112400,2679.7586999999999],[1045198800,2679.7586999999999],[1045285200,2679.7586999999999],[1045371600,2679.7586999999999],[1045458000,2679.7586999999999],[1045544400,2679.7586999999999],[1045630800,2679.7586999999999],[1045717200,2679.7586999999999],[1045803600,2679.7586999999999],[1045890000,2679.7586999999999],[1045976400,2679.7586999999999],[1046062800,2679.7586999999999],[1046149200,2679.7586999999999],[1046235600,2679.7586999999999],[1046322000,2679.7586999999999],[1046408400,2679.7586999999999],[1046494800,2679.7586999999999],[1046581200,2679.7586999999999],[1046667600,2679.7586999999999],[1046754000,2679.7586999999999],[1046840400,2679.7586999999999],[1046926800,2679.7586999999999],[1047013200,2679.7586999999999],[1047099600,2679.7586999999999],[1047186000,2679.7586999999999],[1047272400,2679.7586999999999],[1047358800,2679.7586999999999],[1047445200,2679.7586999999999],[1047531600,2679.7586999999999],[1047618000,2679.7586999999999],[1047704400,2679.7586999999999],[1047790800,2679.7586999999999],[1047877200,2679.7586999999999],[1047963600,2679.7586999999999],[1048050000,2679.7586999999999],[1048136400,2679.7586999999999],[1048222800,2679.7586999999999],[1048309200,2679.7586999999999],[1048395600,2679.7586999999999],[1048482000,2679.7586999999999],[1048568400,2679.7586999999999],[1048654800,2679.7586999999999],[1048741200,2679.7586999999999],[1048827600,2679.7586999999999],[1048914000,2679.7586999999999],[1049000400,2679.7586999999999],[1049086800,2679.7586999999999],[1049173200,2679.7586999999999],[1049259600,2679.7586999999999],[1049346000,2679.7586999999999],[1049432400,2679.7586999999999],[1049518800,2679.7586999999999],[1049605200,2679.7586999999999],[1049688000,2679.7586999999999],[1049774400,2679.7586999999999],[1049860800,2679.7586999999999],[1049947200,2679.7586999999999],[1050033600,2679.7586999999999],[1050120000,2679.7586999999999],[1050206400,2679.7586999999999],[1050292800,2679.7586999999999],[1050379200,2679.7586999999999],[1050465600,2679.7586999999999],[1050552000,2679.7586999999999],[1050638400,2679.7586999999999],[1050724800,2679.7586999999999],[1050811200,2679.7586999999999],[1050897600,2679.7586999999999],[1050984000,2679.7586999999999],[1051070400,2679.7586999999999],[1051156800,2679.7586999999999],[1051243200,2679.7586999999999],[1051329600,2679.7586999999999],[1051416000,2679.7586999999999],[1051502400,2679.7586999999999],[1051588800,2679.7586999999999],[1051675200,2679.7586999999999],[1051761600,2679.7586999999999],[1051848000,2679.7586999999999],[1051934400,2679.7586999999999],[1052020800,2679.7586999999999],[1052107200,2679.7586999999999],[1052193600,2679.7586999999999],[1052280000,2679.7586999999999],[1052366400,2679.7586999999999],[1052452800,2679.7586999999999],[1052539200,2679.7586999999999],[1052625600,2679.7586999999999],[1052712000,2679.7586999999999],[1052798400,2679.7586999999999],[1052884800,2679.7586999999999],[1052971200,2679.7586999999999],[1053057600,2679.7586999999999],[1053144000,2679.7586999999999],[1053230400,2679.7586999999999],[1053316800,2679.7586999999999],[1053403200,2679.7586999999999],[1053489600,2679.7586999999999],[1053576000,2679.7586999999999],[1053662400,2679.7586999999999],[1053748800,2679.7586999999999],[1053835200,2679.7586999999999],[1053921600,2679.7586999999999],[1054008000,2679.7586999999999],[1054094400,2679.7586999999999],[1054180800,2679.7586999999999],[1054267200,2679.7586999999999],[1054353600,2679.7586999999999],[1054440000,2679.7586999999999],[1054526400,2679.7586999999999],[1054612800,2679.7586999999999],[1054699200,2679.7586999999999],[1054785600,2679.7586999999999],[1054872000,2679.7586999999999],[1054958400,2679.7586999999999],[1055044800,2679.7586999999999],[1055131200,2679.7586999999999],[1055217600,2679.7586999999999],[1055304000,2679.7586999999999],[1055390400,2679.7586999999999],[1055476800,2679.7586999999999],[1055563200,2679.7586999999999],[1055649600,2679.7586999999999],[1055736000,2679.7586999999999],[1055822400,2679.7586999999999],[1055908800,2679.7586999999999],[1055995200,2679.7586999999999],[1056081600,2679.7586999999999],[1056168000,2679.7586999999999],[1056254400,2679.7586999999999],[1056340800,2679.7586999999999],[1056427200,2679.7586999999999],[1056513600,2679.7586999999999],[1056600000,2679.7586999999999],[1056686400,2679.7586999999999],[1056772800,2679.7586999999999],[1056859200,2679.7586999999999],[1056945600,2679.7586999999999],[1057032000,2679.7586999999999],[1057118400,2679.7586999999999],[1057204800,2679.7586999999999],[1057291200,2679.7586999999999],[1057377600,2679.7586999999999],[1057464000,2679.7586999999999],[1057550400,2679.7586999999999],[1057636800,2679.7586999999999],[1057723200,2679.7586999999999],[1057809600,2679.7586999999999],[1057896000,2679.7586999999999],[1057982400,2679.7586999999999],[1058068800,2679.7586999999999],[1058155200,2679.7586999999999],[1058241600,2679.7586999999999],[1058328000,2679.7586999999999],[1058414400,2679.7586999999999],[1058500800,2679.7586999999999],[1058587200,2679.7586999999999],[1058673600,2679.7586999999999],[1058760000,2679.7586999999999],[1058846400,2679.7586999999999],[1058932800,2679.7586999999999],[1059019200,2679.7586999999999],[1059105600,2679.7586999999999],[1059192000,2679.7586999999999],[1059278400,2679.7586999999999],[1059364800,2679.7586999999999],[1059451200,2679.7586999999999],[1059537600,2679.7586999999999],[1059624000,2679.7586999999999],[1059710400,2679.7586999999999],[1280808000,9548.7847000000002],[1280894400,9548.7847000000002],[1280980800,9548.7847000000002],[1281067200,9548.7847000000002],[1281153600,9548.7847000000002],[1281240000,9548.7847000000002],[1281326400,9548.7847000000002],[1281412800,9548.7847000000002],[1281499200,9548.7847000000002],[1281585600,9548.7847000000002],[1281672000,9548.7847000000002],[1281758400,9548.7847000000002],[1281844800,9548.7847000000002],[1281931200,9548.7847000000002],[1282017600,9548.7847000000002],[1282104000,9548.7847000000002],[1282190400,9548.7847000000002],[1282276800,9548.7847000000002],[1282363200,9548.7847000000002],[1282449600,9548.7847000000002],[1282536000,9548.7847000000002],[1282622400,9548.7847000000002],[1282708800,9548.7847000000002],[1282795200,9548.7847000000002],[1282881600,9548.7847000000002],[1282968000,9548.7847000000002],[1283054400,9548.7847000000002],[1283140800,9548.7847000000002],[1283227200,9548.7847000000002],[1283313600,9548.7847000000002],[1283400000,9548.7847000000002],[1283486400,9548.7847000000002],[1283572800,9548.7847000000002],[1283659200,9548.7847000000002],[1283745600,9548.7847000000002],[1283832000,9548.7847000000002],[1283918400,9548.7847000000002],[1284004800,9548.7847000000002],[1284091200,9548.7847000000002],[1284177600,9548.7847000000002],[1284264000,9548.7847000000002],[1284350400,9548.7847000000002],[1284436800,9548.7847000000002],[1284523200,9548.7847000000002],[1284609600,9548.7847000000002],[1284696000,9548.7847000000002],[1284782400,9548.7847000000002],[1284868800,9548.7847000000002],[1284955200,9548.7847000000002],[1285041600,9548.7847000000002],[1285128000,9548.7847000000002],[1285214400,9548.7847000000002],[1285300800,9548.7847000000002],[1285387200,9548.7847000000002],[1285473600,9548.7847000000002],[1285560000,9548.7847000000002],[1285646400,9548.7847000000002],[1285732800,9548.7847000000002],[1285819200,9548.7847000000002],[1285905600,9548.7847000000002],[1285992000,9548.7847000000002],[1286078400,9548.7847000000002],[1286164800,9548.7847000000002],[1286251200,9548.7847000000002],[1286337600,9548.7847000000002],[1286424000,9548.7847000000002],[1286510400,9548.7847000000002],[1286596800,9548.7847000000002],[1286683200,9548.7847000000002],[1286769600,9548.7847000000002],[1286856000,9548.7847000000002],[1286942400,9548.7847000000002],[1287028800,9548.7847000000002],[1287115200,9548.7847000000002],[1287201600,9548.7847000000002],[1287288000,9548.7847000000002],[1287374400,9548.7847000000002],[1287460800,9548.7847000000002],[1287547200,9548.7847000000002],[1287633600,9548.7847000000002],[1287720000,9548.7847000000002],[1287806400,9548.7847000000002],[1287892800,9548.7847000000002],[1287979200,9548.7847000000002],[1288065600,9548.7847000000002],[1288152000,9548.7847000000002],[1288238400,9548.7847000000002],[1288324800,9548.7847000000002],[1288411200,9548.7847000000002],[1288497600,9548.7847000000002],[1288584000,9548.7847000000002],[1288670400,9548.7847000000002],[1288756800,9548.7847000000002],[1288843200,9548.7847000000002],[1288929600,9548.7847000000002],[1289016000,9548.7847000000002],[1289102400,9548.7847000000002],[1289192400,9548.7847000000002],[1289278800,9548.7847000000002],[1289365200,9548.7847000000002],[1289451600,9548.7847000000002],[1289538000,9548.7847000000002],[1289624400,9548.7847000000002],[1289710800,9548.7847000000002],[1289797200,9548.7847000000002],[1289883600,9548.7847000000002],[1289970000,9548.7847000000002],[1290056400,9548.7847000000002],[1290142800,9548.7847000000002],[1290229200,9548.7847000000002],[1290315600,9548.7847000000002],[1290402000,9548.7847000000002],[1290488400,9548.7847000000002],[1290574800,9548.7847000000002],[1290661200,9548.7847000000002],[1290747600,9548.7847000000002],[1290834000,9548.7847000000002],[1290920400,9548.7847000000002],[1291006800,9548.7847000000002],[1291093200,9548.7847000000002],[1291179600,9548.7847000000002],[1291266000,9548.7847000000002],[1291352400,9548.7847000000002],[1291438800,9548.7847000000002],[1291525200,9548.7847000000002],[1291611600,9548.7847000000002],[1291698000,9548.7847000000002],[1291784400,9548.7847000000002],[1291870800,9548.7847000000002],[1291957200,9548.7847000000002],[1292043600,9548.7847000000002],[1292130000,9548.7847000000002],[1292216400,9548.7847000000002],[1292302800,9548.7847000000002],[1292389200,9548.7847000000002],[1292475600,9548.7847000000002],[1292562000,9548.7847000000002],[1292648400,9548.7847000000002],[1292734800,9548.7847000000002],[1292821200,9548.7847000000002],[1292907600,9548.7847000000002],[1292994000,9548.7847000000002],[1293080400,9548.7847000000002],[1293166800,9548.7847000000002],[1293253200,9548.7847000000002],[1293339600,9548.7847000000002],[1293426000,9548.7847000000002],[1293512400,9548.7847000000002],[1293598800,9548.7847000000002],[1293685200,9548.7847000000002],[1293771600,9548.7847000000002],[1293858000,9548.7847000000002],[1293944400,9548.7847000000002],[1294030800,9548.7847000000002],[1294117200,9548.7847000000002],[1294203600,9548.7847000000002],[1294290000,9548.7847000000002],[1294376400,9548.7847000000002],[1294462800,9548.7847000000002],[1294549200,9548.7847000000002],[1294635600,9548.7847000000002],[1294722000,9548.7847000000002],[1294808400,9548.7847000000002],[1294894800,9548.7847000000002],[1294981200,9548.7847000000002],[1295067600,9548.7847000000002],[1295154000,9548.7847000000002],[1295240400,9548.7847000000002],[1295326800,9548.7847000000002],[1295413200,9548.7847000000002],[1295499600,9548.7847000000002],[1295586000,9548.7847000000002],[1295672400,9548.7847000000002],[1295758800,9548.7847000000002],[1295845200,9548.7847000000002],[1295931600,9548.7847000000002],[1296018000,9548.7847000000002],[1296104400,9548.7847000000002],[1296190800,9548.7847000000002],[1296277200,9548.7847000000002],[1296363600,9548.7847000000002],[1296450000,9548.7847000000002],[1296536400,9548.7847000000002],[1296622800,9548.7847000000002],[1296709200,9548.7847000000002],[1296795600,9548.7847000000002],[1296882000,9548.7847000000002],[1296968400,9548.7847000000002],[1297054800,9548.7847000000002],[1297141200,9548.7847000000002],[1297227600,9548.7847000000002],[1297314000,9548.7847000000002],[1297400400,9548.7847000000002],[1297486800,9548.7847000000002],[1297573200,9548.7847000000002],[1297659600,9548.7847000000002],[1297746000,9548.7847000000002],[1297832400,9548.7847000000002],[1297918800,9548.7847000000002],[1298005200,9548.7847000000002],[1298091600,9548.7847000000002],[1298178000,9548.7847000000002],[1298264400,9548.7847000000002],[1298350800,9548.7847000000002],[1298437200,9548.7847000000002],[1298523600,9548.7847000000002],[1298610000,9548.7847000000002],[1298696400,9548.7847000000002],[1298782800,9548.7847000000002],[1298869200,9548.7847000000002],[1298955600,9548.7847000000002],[1299042000,9548.7847000000002],[1299128400,9548.7847000000002],[1299214800,9548.7847000000002],[1299301200,9548.7847000000002],[1299387600,9548.7847000000002],[1299474000,9548.7847000000002],[1299560400,9548.7847000000002],[1299646800,9548.7847000000002],[1299733200,9548.7847000000002],[1299819600,9548.7847000000002],[1299906000,9548.7847000000002],[1299992400,9548.7847000000002],[1300075200,9548.7847000000002],[1300161600,9548.7847000000002],[1300248000,9548.7847000000002],[1300334400,9548.7847000000002],[1300420800,9548.7847000000002],[1300507200,9548.7847000000002],[1300593600,9548.7847000000002],[1300680000,9548.7847000000002],[1300766400,9548.7847000000002],[1300852800,9548.7847000000002],[1300939200,9548.7847000000002],[1301025600,9548.7847000000002],[1301112000,9548.7847000000002],[1301198400,9548.7847000000002],[1301284800,9548.7847000000002],[1301371200,9548.7847000000002],[1301457600,9548.7847000000002],[1301544000,9548.7847000000002],[1301630400,9548.7847000000002],[1301716800,9548.7847000000002],[1301803200,9548.7847000000002],[1301889600,9548.7847000000002],[1301976000,9548.7847000000002],[1302062400,9548.7847000000002],[1302148800,9548.7847000000002],[1302235200,9548.7847000000002],[1302321600,9548.7847000000002],[1302408000,9548.7847000000002],[1302494400,9548.7847000000002],[1302580800,9548.7847000000002],[1302667200,9548.7847000000002],[1302753600,9548.7847000000002],[1302840000,9548.7847000000002],[1302926400,9548.7847000000002],[1303012800,9548.7847000000002],[1303099200,9548.7847000000002],[1303185600,9548.7847000000002],[1303272000,9548.7847000000002],[1303358400,9548.7847000000002],[1303444800,9548.7847000000002],[1303531200,9548.7847000000002],[1303617600,9548.7847000000002],[1303704000,9548.7847000000002],[1303790400,9548.7847000000002],[1303876800,9548.7847000000002],[1303963200,9548.7847000000002],[1304049600,9548.7847000000002],[1304136000,9548.7847000000002],[1304222400,9548.7847000000002],[1304308800,9548.7847000000002],[1304395200,9548.7847000000002],[1304481600,9548.7847000000002],[1304568000,9548.7847000000002],[1304654400,9548.7847000000002],[1304740800,9548.7847000000002],[1304827200,9548.7847000000002],[1304913600,9548.7847000000002],[1305000000,9548.7847000000002],[1305086400,9548.7847000000002],[1305172800,9548.7847000000002],[1305259200,9548.7847000000002],[1305345600,9548.7847000000002],[1305432000,9548.7847000000002],[1305518400,9548.7847000000002],[1305604800,9548.7847000000002],[1305691200,9548.7847000000002],[1305777600,9548.7847000000002],[1305864000,9548.7847000000002],[1305950400,9548.7847000000002],[1306036800,9548.7847000000002],[1306123200,9548.7847000000002],[1306209600,9548.7847000000002],[1306296000,9548.7847000000002],[1306382400,9548.7847000000002],[1306468800,9548.7847000000002],[1306555200,9548.7847000000002],[1306641600,9548.7847000000002],[1306728000,9548.7847000000002],[1306814400,9548.7847000000002],[1306900800,9548.7847000000002],[1306987200,9548.7847000000002],[1307073600,9548.7847000000002],[1307160000,9548.7847000000002],[1307246400,9548.7847000000002],[1307332800,9548.7847000000002],[1307419200,9548.7847000000002],[1307505600,9548.7847000000002],[1307592000,9548.7847000000002],[1307678400,9548.7847000000002],[1307764800,9548.7847000000002],[1307851200,9548.7847000000002],[1307937600,9548.7847000000002],[1308024000,9548.7847000000002],[1308110400,9548.7847000000002],[1308196800,9548.7847000000002],[1308283200,9548.7847000000002],[1308369600,9548.7847000000002],[1308456000,9548.7847000000002],[1308542400,9548.7847000000002],[1308628800,9548.7847000000002],[1308715200,9548.7847000000002],[1308801600,9548.7847000000002],[1308888000,9548.7847000000002],[1308974400,9548.7847000000002],[1309060800,9548.7847000000002],[1309147200,9548.7847000000002],[1309233600,9548.7847000000002],[1309320000,9548.7847000000002],[1309406400,9548.7847000000002],[1309492800,9548.7847000000002],[1309579200,9548.7847000000002],[1309665600,9548.7847000000002],[1309752000,9548.7847000000002],[1309838400,9548.7847000000002],[1309924800,9548.7847000000002],[1310011200,9548.7847000000002],[1310097600,9548.7847000000002],[1310184000,9548.7847000000002],[1310270400,9548.7847000000002],[1310356800,9548.7847000000002],[1310443200,9548.7847000000002],[1310529600,9548.7847000000002],[1310616000,9548.7847000000002],[1310702400,9548.7847000000002],[1310788800,9548.7847000000002],[1310875200,9548.7847000000002],[1310961600,9548.7847000000002],[1311048000,9548.7847000000002],[1311134400,9548.7847000000002],[1311220800,9548.7847000000002],[1311307200,9548.7847000000002],[1311393600,9548.7847000000002],[1311480000,9548.7847000000002],[1311566400,9548.7847000000002],[1311652800,9548.7847000000002],[1311739200,9548.7847000000002],[1311825600,9548.7847000000002],[1311912000,9548.7847000000002],[1311998400,9548.7847000000002],[1312084800,9548.7847000000002],[1312171200,9548.7847000000002],[1312257600,10832.5002],[1312344000,10832.5002],[1312430400,10832.5002],[1312516800,10832.5002],[1312603200,10832.5002],[1312689600,10832.5002],[1312776000,10832.5002],[1312862400,10832.5002],[1312948800,10832.5002],[1313035200,10832.5002],[1313121600,10832.5002],[1313208000,10832.5002],[1313294400,10832.5002],[1313380800,10832.5002],[1313467200,10832.5002],[1313553600,10832.5002],[1313640000,10832.5002],[1313726400,10832.5002],[1313812800,10832.5002],[1313899200,10832.5002],[1313985600,10832.5002],[1314072000,10832.5002],[1314158400,10832.5002],[1314244800,10832.5002],[1314331200,10832.5002],[1314417600,10832.5002],[1314504000,10832.5002],[1314590400,10832.5002],[1314676800,10832.5002],[1314763200,10832.5002],[1314849600,10832.5002],[1314936000,10832.5002],[1315022400,10832.5002],[1315108800,10832.5002],[1315195200,10832.5002],[1315281600,10832.5002],[1315368000,10832.5002],[1315454400,10832.5002],[1315540800,10832.5002],[1315627200,10832.5002],[1315713600,10832.5002],[1315800000,10832.5002],[1315886400,10832.5002],[1315972800,10832.5002],[1316059200,10832.5002],[1316145600,10832.5002],[1316232000,10832.5002],[1316318400,10832.5002],[1316404800,10832.5002],[1316491200,10832.5002],[1316577600,10832.5002],[1316664000,10832.5002],[1316750400,10832.5002],[1316836800,10832.5002],[1316923200,10832.5002],[1317009600,10832.5002],[1317096000,10832.5002],[1317182400,10832.5002],[1317268800,10832.5002],[1317355200,10832.5002],[1317441600,10832.5002],[1317528000,10832.5002],[1317614400,10832.5002],[1317700800,10832.5002],[1317787200,10832.5002],[1317873600,10832.5002],[1317960000,10832.5002],[1318046400,10832.5002],[1318132800,10832.5002],[1318219200,10832.5002],[1318305600,10832.5002],[1318392000,10832.5002],[1318478400,10832.5002],[1318564800,10832.5002],[1318651200,10832.5002],[1318737600,10832.5002],[1318824000,10832.5002],[1318910400,10832.5002],[1318996800,10832.5002],[1319083200,10832.5002],[1319169600,10832.5002],[1319256000,10832.5002],[1319342400,10832.5002],[1319428800,10832.5002],[1319515200,10832.5002],[1319601600,10832.5002],[1319688000,10832.5002],[1319774400,10832.5002],[1319860800,10832.5002],[1319947200,10832.5002],[1320033600,10832.5002],[1320120000,10832.5002],[1320206400,10832.5002],[1320292800,10832.5002],[1320379200,10832.5002],[1320465600,10832.5002],[1320552000,10832.5002],[1320642000,10832.5002],[1320728400,10832.5002],[1320814800,10832.5002],[1320901200,10832.5002],[1320987600,10832.5002],[1321074000,10832.5002],[1321160400,10832.5002],[1321246800,10832.5002],[1321333200,10832.5002],[1321419600,10832.5002],[1321506000,10832.5002],[1321592400,10832.5002],[1321678800,10832.5002],[1321765200,10832.5002],[1321851600,10832.5002],[1321938000,10832.5002],[1322024400,10832.5002],[1322110800,10832.5002],[1322197200,10832.5002],[1322283600,10832.5002],[1322370000,10832.5002],[1322456400,10832.5002],[1322542800,10832.5002],[1322629200,10832.5002],[1322715600,10832.5002],[1322802000,10832.5002],[1322888400,10832.5002],[1322974800,10832.5002],[1323061200,10832.5002],[1323147600,10832.5002],[1323234000,10832.5002],[1323320400,10832.5002],[1323406800,10832.5002],[1323493200,10832.5002],[1323579600,10832.5002],[1323666000,10832.5002],[1323752400,10832.5002],[1323838800,10832.5002],[1323925200,10832.5002],[1324011600,10832.5002],[1324098000,10832.5002],[1324184400,10832.5002],[1324270800,10832.5002],[1324357200,10832.5002],[1324443600,10832.5002],[1324530000,10832.5002],[1324616400,10832.5002],[1324702800,10832.5002],[1324789200,10832.5002],[1324875600,10832.5002],[1324962000,10832.5002],[1325048400,10832.5002],[1325134800,10832.5002],[1325221200,10832.5002],[1325307600,10832.5002],[1325394000,10832.5002],[1325480400,10832.5002],[1325566800,10832.5002],[1325653200,10832.5002],[1325739600,10832.5002],[1325826000,10832.5002],[1325912400,10832.5002],[1325998800,10832.5002],[1326085200,10832.5002],[1326171600,10832.5002],[1326258000,10832.5002],[1326344400,10832.5002],[1326430800,10832.5002],[1326517200,10832.5002],[1326603600,10832.5002],[1326690000,10832.5002],[1326776400,10832.5002],[1326862800,10832.5002],[1326949200,10832.5002],[1327035600,10832.5002],[1327122000,10832.5002],[1327208400,10832.5002],[1327294800,10832.5002],[1327381200,10832.5002],[1327467600,10832.5002],[1327554000,10832.5002],[1327640400,10832.5002],[1327726800,10832.5002],[1327813200,10832.5002],[1327899600,10832.5002],[1327986000,10832.5002],[1328072400,10832.5002],[1328158800,10832.5002],[1328245200,10832.5002],[1328331600,10832.5002],[1328418000,10832.5002],[1328504400,10832.5002],[1328590800,10832.5002],[1328677200,10832.5002],[1328763600,10832.5002],[1328850000,10832.5002],[1328936400,10832.5002],[1329022800,10832.5002],[1329109200,10832.5002],[1329195600,10832.5002],[1329282000,10832.5002],[1329368400,10832.5002],[1329454800,10832.5002],[1329541200,10832.5002],[1329627600,10832.5002],[1329714000,10832.5002],[1329800400,10832.5002],[1329886800,10832.5002],[1329973200,10832.5002],[1330059600,10832.5002],[1330146000,10832.5002],[1330232400,10832.5002],[1330318800,10832.5002],[1330405200,10832.5002],[1330491600,10832.5002],[1330578000,10832.5002],[1330664400,10832.5002],[1330750800,10832.5002],[1330837200,10832.5002],[1330923600,10832.5002],[1331010000,10832.5002],[1331096400,10832.5002],[1331182800,10832.5002],[1331269200,10832.5002],[1331355600,10832.5002],[1331442000,10832.5002],[1331524800,10832.5002],[1331611200,10832.5002],[1331697600,10832.5002],[1331784000,10832.5002],[1331870400,10832.5002],[1331956800,10832.5002],[1332043200,10832.5002],[1332129600,10832.5002],[1332216000,10832.5002],[1332302400,10832.5002],[1332388800,10832.5002],[1332475200,10832.5002],[1332561600,10832.5002],[1332648000,10832.5002],[1332734400,10832.5002],[1332820800,10832.5002],[1332907200,10832.5002],[1332993600,10832.5002],[1333080000,10832.5002],[1333166400,10832.5002],[1333252800,10832.5002],[1333339200,10832.5002],[1333425600,10832.5002],[1333512000,10832.5002],[1333598400,10832.5002],[1333684800,10832.5002],[1333771200,10832.5002],[1333857600,10832.5002],[1333944000,10832.5002],[1334030400,10832.5002],[1334116800,10832.5002],[1334203200,10832.5002],[1334289600,10832.5002],[1334376000,10832.5002],[1334462400,10832.5002],[1334548800,10832.5002],[1334635200,10832.5002],[1334721600,10832.5002],[1334808000,10832.5002],[1334894400,10832.5002],[1334980800,10832.5002],[1335067200,10832.5002],[1335153600,10832.5002],[1335240000,10832.5002],[1335326400,10832.5002],[1335412800,10832.5002],[1335499200,10832.5002],[1335585600,10832.5002],[1335672000,10832.5002],[1335758400,10832.5002],[1335844800,10832.5002],[1335931200,10832.5002],[1336017600,10832.5002],[1336104000,10832.5002],[1336190400,10832.5002],[1336276800,10832.5002],[1336363200,10832.5002],[1336449600,10832.5002],[1336536000,10832.5002],[1336622400,10832.5002],[1336708800,10832.5002],[1336795200,10832.5002],[1336881600,10832.5002],[1336968000,10832.5002],[1337054400,10832.5002],[1337140800,10832.5002],[1337227200,10832.5002],[1337313600,10832.5002],[1337400000,10832.5002],[1337486400,10832.5002],[1337572800,10832.5002],[1337659200,10832.5002],[1337745600,10832.5002],[1337832000,10832.5002],[1337918400,10832.5002],[1338004800,10832.5002],[1338091200,10832.5002],[1338177600,10832.5002],[1338264000,10832.5002],[1338350400,10832.5002],[1338436800,10832.5002],[1338523200,10832.5002],[1338609600,10832.5002],[1338696000,10832.5002],[1338782400,10832.5002],[1338868800,10832.5002],[1338955200,10832.5002],[1339041600,10832.5002],[1339128000,10832.5002],[1339214400,10832.5002],[1339300800,10832.5002],[1339387200,10832.5002],[1339473600,10832.5002],[1339560000,10832.5002],[1339646400,10832.5002],[1339732800,10832.5002],[1339819200,10832.5002],[1339905600,10832.5002],[1339992000,10832.5002],[1340078400,10832.5002],[1340164800,10832.5002],[1340251200,10832.5002],[1340337600,10832.5002],[1340424000,10832.5002],[1340510400,10832.5002],[1340596800,10832.5002],[1340683200,10832.5002],[1340769600,10832.5002],[1340856000,10832.5002],[1340942400,10832.5002],[1341028800,10832.5002],[1341115200,10832.5002],[1341201600,10832.5002],[1341288000,10832.5002],[1341374400,10832.5002],[1341460800,10832.5002],[1341547200,10832.5002],[1341633600,10832.5002],[1341720000,10832.5002],[1341806400,10832.5002],[1341892800,10832.5002],[1341979200,10832.5002],[1342065600,10832.5002],[1342152000,10832.5002],[1342238400,10832.5002],[1342324800,10832.5002],[1342411200,10832.5002],[1342497600,10832.5002],[1342584000,10832.5002],[1342670400,10832.5002],[1342756800,10832.5002],[1342843200,10832.5002],[1342929600,10832.5002],[1343016000,10832.5002],[1343102400,10832.5002],[1343188800,10832.5002],[1343275200,10832.5002],[1343361600,10832.5002],[1343448000,10832.5002],[1343534400,10832.5002],[1343620800,10832.5002],[1343707200,10832.5002],[1343793600,10832.5002],[1343880000,11736.030199999999],[1343966400,11736.030199999999],[1344052800,11736.030199999999],[1344139200,11736.030199999999],[1344225600,11736.030199999999],[1344312000,11736.030199999999],[1344398400,11736.030199999999],[1344484800,11736.030199999999],[1344571200,11736.030199999999],[1344657600,11736.030199999999],[1344744000,11736.030199999999],[1344830400,11736.030199999999],[1344916800,11736.030199999999],[1345003200,11736.030199999999],[1345089600,11736.030199999999],[1345176000,11736.030199999999],[1345262400,11736.030199999999],[1345348800,11736.030199999999],[1345435200,11736.030199999999],[1345521600,11736.030199999999],[1345608000,11736.030199999999],[1345694400,11736.030199999999],[1345780800,11736.030199999999],[1345867200,11736.030199999999],[1345953600,11736.030199999999],[1346040000,11736.030199999999],[1346126400,11736.030199999999],[1346212800,11736.030199999999],[1346299200,11736.030199999999],[1346385600,11736.030199999999],[1346472000,11736.030199999999],[1346558400,11736.030199999999],[1346644800,11736.030199999999],[1346731200,11736.030199999999],[1346817600,11736.030199999999],[1346904000,11736.030199999999],[1346990400,11736.030199999999],[1347076800,11736.030199999999],[1347163200,11736.030199999999],[1347249600,11736.030199999999],[1347336000,11736.030199999999],[1347422400,11736.030199999999],[1347508800,11736.030199999999],[1347595200,11736.030199999999],[1347681600,11736.030199999999],[1347768000,11736.030199999999],[1347854400,11736.030199999999],[1347940800,11736.030199999999],[1348027200,11736.030199999999],[1348113600,11736.030199999999],[1348200000,11736.030199999999],[1348286400,11736.030199999999],[1348372800,11736.030199999999],[1348459200,11736.030199999999],[1348545600,11736.030199999999],[1348632000,11736.030199999999],[1348718400,11736.030199999999],[1348804800,11736.030199999999],[1348891200,11736.030199999999],[1348977600,11736.030199999999],[1349064000,11736.030199999999],[1349150400,11736.030199999999],[1349236800,11736.030199999999],[1349323200,11736.030199999999],[1349409600,11736.030199999999],[1349496000,11736.030199999999],[1349582400,11736.030199999999],[1349668800,11736.030199999999],[1349755200,11736.030199999999],[1349841600,11736.030199999999],[1349928000,11736.030199999999],[1350014400,11736.030199999999],[1350100800,11736.030199999999],[1350187200,11736.030199999999],[1350273600,11736.030199999999],[1350360000,11736.030199999999],[1350446400,11736.030199999999],[1350532800,11736.030199999999],[1350619200,11736.030199999999],[1350705600,11736.030199999999],[1350792000,11736.030199999999],[1350878400,11736.030199999999],[1350964800,11736.030199999999],[1351051200,11736.030199999999],[1351137600,11736.030199999999],[1351224000,11736.030199999999],[1351310400,11736.030199999999],[1351396800,11736.030199999999],[1351483200,11736.030199999999],[1351569600,11736.030199999999],[1351656000,11736.030199999999],[1351742400,11736.030199999999],[1351828800,11736.030199999999],[1351915200,11736.030199999999],[1352001600,11736.030199999999],[1352091600,11736.030199999999],[1352178000,11736.030199999999],[1352264400,11736.030199999999],[1352350800,11736.030199999999],[1352437200,11736.030199999999],[1352523600,11736.030199999999],[1352610000,11736.030199999999],[1352696400,11736.030199999999],[1352782800,11736.030199999999],[1352869200,11736.030199999999],[1352955600,11736.030199999999],[1353042000,11736.030199999999],[1353128400,11736.030199999999],[1353214800,11736.030199999999],[1353301200,11736.030199999999],[1353387600,11736.030199999999],[1353474000,11736.030199999999],[1353560400,11736.030199999999],[1353646800,11736.030199999999],[1353733200,11736.030199999999],[1353819600,11736.030199999999],[1353906000,11736.030199999999],[1353992400,11736.030199999999],[1354078800,11736.030199999999],[1354165200,11736.030199999999],[1354251600,11736.030199999999],[1354338000,11736.030199999999],[1354424400,11736.030199999999],[1354510800,11736.030199999999],[1354597200,11736.030199999999],[1354683600,11736.030199999999],[1354770000,11736.030199999999],[1354856400,11736.030199999999],[1354942800,11736.030199999999],[1355029200,11736.030199999999],[1355115600,11736.030199999999],[1355202000,11736.030199999999],[1355288400,11736.030199999999],[1355374800,11736.030199999999],[1355461200,11736.030199999999],[1355547600,11736.030199999999],[1355634000,11736.030199999999],[1355720400,11736.030199999999],[1355806800,11736.030199999999],[1355893200,11736.030199999999],[1355979600,11736.030199999999],[1356066000,11736.030199999999],[1356152400,11736.030199999999],[1356238800,11736.030199999999],[1356325200,11736.030199999999],[1356411600,11736.030199999999],[1356498000,11736.030199999999],[1356584400,11736.030199999999],[1356670800,11736.030199999999],[1356757200,11736.030199999999],[1356843600,11736.030199999999],[1356930000,11736.030199999999],[1357016400,11736.030199999999],[1357102800,11736.030199999999],[1357189200,11736.030199999999],[1357275600,11736.030199999999],[1357362000,11736.030199999999],[1357448400,11736.030199999999],[1357534800,11736.030199999999],[1357621200,11736.030199999999],[1357707600,11736.030199999999],[1357794000,11736.030199999999],[1357880400,11736.030199999999],[1357966800,11736.030199999999],[1358053200,11736.030199999999],[1358139600,11736.030199999999],[1358226000,11736.030199999999],[1358312400,11736.030199999999],[1358398800,11736.030199999999],[1358485200,11736.030199999999],[1358571600,11736.030199999999],[1358658000,11736.030199999999],[1358744400,11736.030199999999],[1358830800,11736.030199999999],[1358917200,11736.030199999999],[1359003600,11736.030199999999],[1359090000,11736.030199999999],[1359176400,11736.030199999999],[1359262800,11736.030199999999],[1359349200,11736.030199999999],[1359435600,11736.030199999999],[1359522000,11736.030199999999],[1359608400,11736.030199999999],[1359694800,11736.030199999999],[1359781200,11736.030199999999],[1359867600,11736.030199999999],[1359954000,11736.030199999999],[1360040400,11736.030199999999],[1360126800,11736.030199999999],[1360213200,11736.030199999999],[1360299600,11736.030199999999],[1360386000,11736.030199999999],[1360472400,11736.030199999999],[1360558800,11736.030199999999],[1360645200,11736.030199999999],[1360731600,11736.030199999999],[1360818000,11736.030199999999],[1360904400,11736.030199999999],[1360990800,11736.030199999999],[1361077200,11736.030199999999],[1361163600,11736.030199999999],[1361250000,11736.030199999999],[1361336400,11736.030199999999],[1361422800,11736.030199999999],[1361509200,11736.030199999999],[1361595600,11736.030199999999],[1361682000,11736.030199999999],[1361768400,11736.030199999999],[1361854800,11736.030199999999],[1361941200,11736.030199999999],[1362027600,11736.030199999999],[1362114000,11736.030199999999],[1362200400,11736.030199999999],[1362286800,11736.030199999999],[1362373200,11736.030199999999],[1362459600,11736.030199999999],[1362546000,11736.030199999999],[1362632400,11736.030199999999],[1362718800,11736.030199999999],[1362805200,11736.030199999999],[1362891600,11736.030199999999],[1362974400,11736.030199999999],[1363060800,11736.030199999999],[1363147200,11736.030199999999],[1363233600,11736.030199999999],[1363320000,11736.030199999999],[1363406400,11736.030199999999],[1363492800,11736.030199999999],[1363579200,11736.030199999999],[1363665600,11736.030199999999],[1363752000,11736.030199999999],[1363838400,11736.030199999999],[1363924800,11736.030199999999],[1364011200,11736.030199999999],[1364097600,11736.030199999999],[1364184000,11736.030199999999],[1364270400,11736.030199999999],[1364356800,11736.030199999999],[1364443200,11736.030199999999],[1364529600,11736.030199999999],[1364616000,11736.030199999999],[1364702400,11736.030199999999],[1364788800,11736.030199999999],[1364875200,11736.030199999999],[1364961600,11736.030199999999],[1365048000,11736.030199999999],[1365134400,11736.030199999999],[1365220800,11736.030199999999],[1365307200,11736.030199999999],[1365393600,11736.030199999999],[1365480000,11736.030199999999],[1365566400,11736.030199999999],[1365652800,11736.030199999999],[1365739200,11736.030199999999],[1365825600,11736.030199999999],[1365912000,11736.030199999999],[1365998400,11736.030199999999],[1366084800,11736.030199999999],[1366171200,11736.030199999999],[1366257600,11736.030199999999],[1366344000,11736.030199999999],[1366430400,11736.030199999999],[1366516800,11736.030199999999],[1366603200,11736.030199999999],[1366689600,11736.030199999999],[1366776000,11736.030199999999],[1366862400,11736.030199999999],[1366948800,11736.030199999999],[1367035200,11736.030199999999],[1367121600,11736.030199999999],[1367208000,11736.030199999999],[1367294400,11736.030199999999],[1367380800,11736.030199999999],[1367467200,11736.030199999999],[1367553600,11736.030199999999],[1367640000,11736.030199999999],[1367726400,11736.030199999999],[1367812800,11736.030199999999],[1367899200,11736.030199999999],[1367985600,11736.030199999999],[1368072000,11736.030199999999],[1368158400,11736.030199999999],[1368244800,11736.030199999999],[1368331200,11736.030199999999],[1368417600,11736.030199999999],[1368504000,11736.030199999999],[1368590400,11736.030199999999],[1368676800,11736.030199999999],[1368763200,11736.030199999999],[1368849600,11736.030199999999],[1368936000,11736.030199999999],[1369022400,11736.030199999999],[1369108800,11736.030199999999],[1369195200,11736.030199999999],[1369281600,11736.030199999999],[1369368000,11736.030199999999],[1369454400,11736.030199999999],[1369540800,11736.030199999999],[1369627200,11736.030199999999],[1369713600,11736.030199999999],[1369800000,11736.030199999999],[1369886400,11736.030199999999],[1369972800,11736.030199999999],[1370059200,11736.030199999999],[1370145600,11736.030199999999],[1370232000,11736.030199999999],[1370318400,11736.030199999999],[1370404800,11736.030199999999],[1370491200,11736.030199999999],[1370577600,11736.030199999999],[1370664000,11736.030199999999],[1370750400,11736.030199999999],[1370836800,11736.030199999999],[1370923200,11736.030199999999],[1371009600,11736.030199999999],[1371096000,11736.030199999999],[1371182400,11736.030199999999],[1371268800,11736.030199999999],[1371355200,11736.030199999999],[1371441600,11736.030199999999],[1371528000,11736.030199999999],[1371614400,11736.030199999999],[1371700800,11736.030199999999],[1371787200,11736.030199999999],[1371873600,11736.030199999999],[1371960000,11736.030199999999],[1372046400,11736.030199999999],[1372132800,11736.030199999999],[1372219200,11736.030199999999],[1372305600,11736.030199999999],[1372392000,11736.030199999999],[1372478400,11736.030199999999],[1372564800,11736.030199999999],[1372651200,11736.030199999999],[1372737600,11736.030199999999],[1372824000,11736.030199999999],[1372910400,11736.030199999999],[1372996800,11736.030199999999],[1373083200,11736.030199999999],[1373169600,11736.030199999999],[1373256000,11736.030199999999],[1373342400,11736.030199999999],[1373428800,11736.030199999999],[1373515200,11736.030199999999],[1373601600,11736.030199999999],[1373688000,11736.030199999999],[1373774400,11736.030199999999],[1373860800,11736.030199999999],[1373947200,11736.030199999999],[1374033600,11736.030199999999],[1374120000,11736.030199999999],[1374206400,11736.030199999999],[1374292800,11736.030199999999],[1374379200,11736.030199999999],[1374465600,11736.030199999999],[1374552000,11736.030199999999],[1374638400,11736.030199999999],[1374724800,11736.030199999999],[1374811200,11736.030199999999],[1374897600,11736.030199999999],[1374984000,11736.030199999999],[1375070400,11736.030199999999],[1375156800,11736.030199999999],[1375243200,11736.030199999999],[1375329600,11736.030199999999],[1375416000,11796.961799999999],[1375502400,11796.961799999999],[1375588800,11796.961799999999],[1375675200,11796.961799999999],[1375761600,11796.961799999999],[1375848000,11796.961799999999],[1375934400,11796.961799999999],[1376020800,11796.961799999999],[1376107200,11796.961799999999],[1376193600,11796.961799999999],[1376280000,11796.961799999999],[1376366400,11796.961799999999],[1376452800,11796.961799999999],[1376539200,11796.961799999999],[1376625600,11796.961799999999],[1376712000,11796.961799999999],[1376798400,11796.961799999999],[1376884800,11796.961799999999],[1376971200,11796.961799999999],[1377057600,11796.961799999999],[1377144000,11796.961799999999],[1377230400,11796.961799999999],[1377316800,11796.961799999999],[1377403200,11796.961799999999],[1377489600,11796.961799999999],[1377576000,11796.961799999999],[1377662400,11796.961799999999],[1377748800,11796.961799999999],[1377835200,11796.961799999999],[1377921600,11796.961799999999],[1378008000,11796.961799999999],[1378094400,11796.961799999999],[1378180800,11796.961799999999],[1378267200,11796.961799999999],[1378353600,11796.961799999999],[1378440000,11796.961799999999],[1378526400,11796.961799999999],[1378612800,11796.961799999999],[1378699200,11796.961799999999],[1378785600,11796.961799999999],[1378872000,11796.961799999999],[1378958400,11796.961799999999],[1379044800,11796.961799999999],[1379131200,11796.961799999999],[1379217600,11796.961799999999],[1379304000,11796.961799999999],[1379390400,11796.961799999999],[1379476800,11796.961799999999],[1379563200,11796.961799999999],[1379649600,11796.961799999999],[1379736000,11796.961799999999],[1379822400,11796.961799999999],[1379908800,11796.961799999999],[1379995200,11796.961799999999],[1380081600,11796.961799999999],[1380168000,11796.961799999999],[1380254400,11796.961799999999],[1380340800,11796.961799999999],[1380427200,11796.961799999999],[1380513600,11796.961799999999],[1380600000,11796.961799999999],[1380686400,11796.961799999999],[1380772800,11796.961799999999],[1380859200,11796.961799999999],[1380945600,11796.961799999999],[1381032000,11796.961799999999],[1381118400,11796.961799999999],[1381204800,11796.961799999999],[1381291200,11796.961799999999],[1381377600,11796.961799999999],[1381464000,11796.961799999999],[1381550400,11796.961799999999],[1381636800,11796.961799999999],[1381723200,11796.961799999999],[1381809600,11796.961799999999],[1381896000,11796.961799999999],[1381982400,11796.961799999999],[1382068800,11796.961799999999],[1382155200,11796.961799999999],[1382241600,11796.961799999999],[1382328000,11796.961799999999],[1382414400,11796.961799999999],[1382500800,11796.961799999999],[1382587200,11796.961799999999],[1382673600,11796.961799999999],[1382760000,11796.961799999999],[1382846400,11796.961799999999],[1382932800,11796.961799999999],[1383019200,11796.961799999999],[1383105600,11796.961799999999],[1383192000,11796.961799999999],[1383278400,11796.961799999999],[1383364800,11796.961799999999],[1383451200,11796.961799999999],[1383541200,11796.961799999999],[1383627600,11796.961799999999],[1383714000,11796.961799999999],[1383800400,11796.961799999999],[1383886800,11796.961799999999],[1383973200,11796.961799999999],[1384059600,11796.961799999999],[1384146000,11796.961799999999],[1384232400,11796.961799999999],[1384318800,11796.961799999999],[1384405200,11796.961799999999],[1384491600,11796.961799999999],[1384578000,11796.961799999999],[1384664400,11796.961799999999],[1384750800,11796.961799999999],[1384837200,11796.961799999999],[1384923600,11796.961799999999],[1385010000,11796.961799999999],[1385096400,11796.961799999999],[1385182800,11796.961799999999],[1385269200,11796.961799999999],[1385355600,11796.961799999999],[1385442000,11796.961799999999],[1385528400,11796.961799999999],[1385614800,11796.961799999999],[1385701200,11796.961799999999],[1385787600,11796.961799999999],[1385874000,11796.961799999999],[1385960400,11796.961799999999],[1386046800,11796.961799999999],[1386133200,11796.961799999999],[1386219600,11796.961799999999],[1386306000,11796.961799999999],[1386392400,11796.961799999999],[1386478800,11796.961799999999],[1386565200,11796.961799999999],[1386651600,11796.961799999999],[1386738000,11796.961799999999],[1386824400,11796.961799999999],[1386910800,11796.961799999999],[1386997200,11796.961799999999],[1387083600,11796.961799999999],[1387170000,11796.961799999999],[1387256400,11796.961799999999],[1387342800,11796.961799999999],[1387429200,11796.961799999999],[1387515600,11796.961799999999],[1387602000,11796.961799999999],[1387688400,11796.961799999999],[1387774800,11796.961799999999],[1387861200,11796.961799999999],[1387947600,11796.961799999999],[1388034000,11796.961799999999],[1388120400,11796.961799999999],[1388206800,11796.961799999999],[1388293200,11796.961799999999],[1388379600,11796.961799999999],[1388466000,11796.961799999999],[1388552400,11796.961799999999],[1388638800,11796.961799999999],[1388725200,11796.961799999999],[1388811600,11796.961799999999],[1388898000,11796.961799999999],[1388984400,11796.961799999999],[1389070800,11796.961799999999],[1389157200,11796.961799999999],[1389243600,11796.961799999999],[1389330000,11796.961799999999],[1389416400,11796.961799999999],[1389502800,11796.961799999999],[1389589200,11796.961799999999],[1389675600,11796.961799999999],[1389762000,11796.961799999999],[1389848400,11796.961799999999],[1389934800,11796.961799999999],[1390021200,11796.961799999999],[1390107600,11796.961799999999],[1390194000,11796.961799999999],[1390280400,11796.961799999999],[1390366800,11796.961799999999],[1390453200,11796.961799999999],[1390539600,11796.961799999999],[1390626000,11796.961799999999],[1390712400,11796.961799999999],[1390798800,11796.961799999999],[1390885200,11796.961799999999],[1390971600,11796.961799999999],[1391058000,11796.961799999999],[1391144400,11796.961799999999],[1391230800,11796.961799999999],[1391317200,11796.961799999999],[1391403600,11796.961799999999],[1391490000,11796.961799999999],[1391576400,11796.961799999999],[1391662800,11796.961799999999],[1391749200,11796.961799999999],[1391835600,11796.961799999999],[1391922000,11796.961799999999],[1392008400,11796.961799999999],[1392094800,11796.961799999999],[1392181200,11796.961799999999],[1392267600,11796.961799999999],[1392354000,11796.961799999999],[1392440400,11796.961799999999],[1392526800,11796.961799999999],[1392613200,11796.961799999999],[1392699600,11796.961799999999],[1392786000,11796.961799999999],[1392872400,11796.961799999999],[1392958800,11796.961799999999],[1393045200,11796.961799999999],[1393131600,11796.961799999999],[1393218000,11796.961799999999],[1393304400,11796.961799999999],[1393390800,11796.961799999999],[1393477200,11796.961799999999],[1393563600,11796.961799999999],[1393650000,11796.961799999999],[1393736400,11796.961799999999],[1393822800,11796.961799999999],[1393909200,11796.961799999999],[1393995600,11796.961799999999],[1394082000,11796.961799999999],[1394168400,11796.961799999999],[1394254800,11796.961799999999],[1394341200,11796.961799999999],[1394424000,11796.961799999999],[1394510400,11796.961799999999],[1394596800,11796.961799999999],[1394683200,11796.961799999999],[1394769600,11796.961799999999],[1394856000,11796.961799999999],[1394942400,11796.961799999999],[1395028800,11796.961799999999],[1395115200,11796.961799999999],[1395201600,11796.961799999999],[1395288000,11796.961799999999],[1395374400,11796.961799999999],[1395460800,11796.961799999999],[1395547200,11796.961799999999],[1395633600,11796.961799999999],[1395720000,11796.961799999999],[1395806400,11796.961799999999],[1395892800,11796.961799999999],[1395979200,11796.961799999999],[1396065600,11796.961799999999],[1396152000,11796.961799999999],[1396238400,11796.961799999999],[1396324800,11796.961799999999],[1396411200,11796.961799999999],[1396497600,11796.961799999999],[1396584000,11796.961799999999],[1396670400,11796.961799999999],[1396756800,11796.961799999999],[1396843200,11796.961799999999],[1396929600,11796.961799999999],[1397016000,11796.961799999999],[1397102400,11796.961799999999],[1397188800,11796.961799999999],[1397275200,11796.961799999999],[1397361600,11796.961799999999],[1397448000,11796.961799999999],[1397534400,11796.961799999999],[1397620800,11796.961799999999],[1397707200,11796.961799999999],[1397793600,11796.961799999999],[1397880000,11796.961799999999],[1397966400,11796.961799999999],[1398052800,11796.961799999999],[1398139200,11796.961799999999],[1398225600,11796.961799999999],[1398312000,11796.961799999999],[1398398400,11796.961799999999],[1398484800,11796.961799999999],[1398571200,11796.961799999999],[1398657600,11796.961799999999],[1398744000,11796.961799999999],[1398830400,11796.961799999999],[1398916800,11796.961799999999],[1399003200,11796.961799999999],[1399089600,11796.961799999999],[1399176000,11796.961799999999],[1399262400,11796.961799999999],[1399348800,11796.961799999999],[1399435200,11796.961799999999],[1399521600,11796.961799999999],[1399608000,11796.961799999999],[1399694400,11796.961799999999],[1399780800,11796.961799999999],[1399867200,11796.961799999999],[1399953600,11796.961799999999],[1400040000,11796.961799999999],[1400126400,11796.961799999999],[1400212800,11796.961799999999],[1400299200,11796.961799999999],[1400385600,11796.961799999999],[1400472000,11796.961799999999],[1400558400,11796.961799999999],[1400644800,11796.961799999999],[1400731200,11796.961799999999],[1400817600,11796.961799999999],[1400904000,11796.961799999999],[1400990400,11796.961799999999],[1401076800,11796.961799999999],[1401163200,11796.961799999999],[1401249600,11796.961799999999],[1401336000,11796.961799999999],[1401422400,11796.961799999999],[1401508800,11796.961799999999],[1401595200,11796.961799999999],[1401681600,11796.961799999999],[1401768000,11796.961799999999],[1401854400,11796.961799999999],[1401940800,11796.961799999999],[1402027200,11796.961799999999],[1402113600,11796.961799999999],[1402200000,11796.961799999999],[1402286400,11796.961799999999],[1402372800,11796.961799999999],[1402459200,11796.961799999999],[1402545600,11796.961799999999],[1402632000,11796.961799999999],[1402718400,11796.961799999999],[1402804800,11796.961799999999],[1402891200,11796.961799999999],[1402977600,11796.961799999999],[1403064000,11796.961799999999],[1403150400,11796.961799999999],[1403236800,11796.961799999999],[1403323200,11796.961799999999],[1403409600,11796.961799999999],[1403496000,11796.961799999999],[1403582400,11796.961799999999],[1403668800,11796.961799999999],[1403755200,11796.961799999999],[1403841600,11796.961799999999],[1403928000,11796.961799999999],[1404014400,11796.961799999999],[1404100800,11796.961799999999],[1404187200,11796.961799999999],[1404273600,11796.961799999999],[1404360000,11796.961799999999],[1404446400,11796.961799999999],[1404532800,11796.961799999999],[1404619200,11796.961799999999],[1404705600,11796.961799999999],[1404792000,11796.961799999999],[1404878400,11796.961799999999],[1404964800,11796.961799999999],[1405051200,11796.961799999999],[1405137600,11796.961799999999],[1405224000,11796.961799999999],[1405310400,11796.961799999999],[1405396800,11796.961799999999],[1405483200,11796.961799999999],[1405569600,11796.961799999999],[1405656000,11796.961799999999],[1405742400,11796.961799999999],[1405828800,11796.961799999999],[1405915200,11796.961799999999],[1406001600,11796.961799999999],[1406088000,11796.961799999999],[1406174400,11796.961799999999],[1406260800,11796.961799999999],[1406347200,11796.961799999999],[1406433600,11796.961799999999],[1406520000,11796.961799999999],[1406606400,11796.961799999999],[1406692800,11796.961799999999],[1406779200,11796.961799999999],[1406865600,11796.961799999999],[1406952000,13745.1289],[1407038400,13745.1289],[1407124800,13745.1289],[1407211200,13745.1289],[1407297600,13745.1289],[1407384000,13745.1289],[1407470400,13745.1289],[1407556800,13745.1289],[1407643200,13745.1289],[1407729600,13745.1289],[1407816000,13745.1289],[1407902400,13745.1289],[1407988800,13745.1289],[1408075200,13745.1289],[1408161600,13745.1289],[1408248000,13745.1289],[1408334400,13745.1289],[1408420800,13745.1289],[1408507200,13745.1289],[1408593600,13745.1289],[1408680000,13745.1289],[1408766400,13745.1289],[1408852800,13745.1289],[1408939200,13745.1289],[1409025600,13745.1289],[1409112000,13745.1289],[1409198400,13745.1289],[1409284800,13745.1289],[1409371200,13745.1289],[1409457600,13745.1289],[1409544000,13745.1289],[1409630400,13745.1289],[1409716800,13745.1289],[1409803200,13745.1289],[1409889600,13745.1289],[1409976000,13745.1289],[1410062400,13745.1289],[1410148800,13745.1289],[1410235200,13745.1289],[1410321600,13745.1289],[1410408000,13745.1289],[1410494400,13745.1289],[1410580800,13745.1289],[1410667200,13745.1289],[1410753600,13745.1289],[1410840000,13745.1289],[1410926400,13745.1289],[1411012800,13745.1289],[1411099200,13745.1289],[1411185600,13745.1289],[1411272000,13745.1289],[1411358400,13745.1289],[1411444800,13745.1289],[1411531200,13745.1289],[1411617600,13745.1289],[1411704000,13745.1289],[1411790400,13745.1289],[1411876800,13745.1289],[1411963200,13745.1289],[1412049600,13745.1289],[1412136000,13745.1289],[1412222400,13745.1289],[1412308800,13745.1289],[1412395200,13745.1289],[1412481600,13745.1289],[1412568000,13745.1289],[1412654400,13745.1289],[1412740800,13745.1289],[1412827200,13745.1289],[1412913600,13745.1289],[1413000000,13745.1289],[1413086400,13745.1289],[1413172800,13745.1289],[1413259200,13745.1289],[1413345600,13745.1289],[1413432000,13745.1289],[1413518400,13745.1289],[1413604800,13745.1289],[1413691200,13745.1289],[1413777600,13745.1289],[1413864000,13745.1289],[1413950400,13745.1289],[1414036800,13745.1289],[1414123200,13745.1289],[1414209600,13745.1289],[1414296000,13745.1289],[1414382400,13745.1289],[1414468800,13745.1289],[1414555200,13745.1289],[1414641600,13745.1289],[1414728000,13745.1289],[1414814400,13745.1289],[1414900800,13745.1289],[1414990800,13745.1289],[1415077200,13745.1289],[1415163600,13745.1289],[1415250000,13745.1289],[1415336400,13745.1289],[1415422800,13745.1289],[1415509200,13745.1289],[1415595600,13745.1289],[1415682000,13745.1289],[1415768400,13745.1289],[1415854800,13745.1289],[1415941200,13745.1289],[1416027600,13745.1289],[1416114000,13745.1289],[1416200400,13745.1289],[1416286800,13745.1289],[1416373200,13745.1289],[1416459600,13745.1289],[1416546000,13745.1289],[1416632400,13745.1289],[1416718800,13745.1289],[1416805200,13745.1289],[1416891600,13745.1289],[1416978000,13745.1289],[1417064400,13745.1289],[1417150800,13745.1289],[1417237200,13745.1289],[1417323600,13745.1289],[1417410000,13745.1289],[1417496400,13745.1289],[1417582800,13745.1289],[1417669200,13745.1289],[1417755600,13745.1289],[1417842000,13745.1289],[1417928400,13745.1289],[1418014800,13745.1289],[1418101200,13745.1289],[1418187600,13745.1289],[1418274000,13745.1289],[1418360400,13745.1289],[1418446800,13745.1289],[1418533200,13745.1289],[1418619600,13745.1289],[1418706000,13745.1289],[1418792400,13745.1289],[1418878800,13745.1289],[1418965200,13745.1289],[1419051600,13745.1289],[1419138000,13745.1289],[1419224400,13745.1289],[1419310800,13745.1289],[1419397200,13745.1289],[1419483600,13745.1289],[1419570000,13745.1289],[1419656400,13745.1289],[1419742800,13745.1289],[1419829200,13745.1289],[1419915600,13745.1289],[1420002000,13745.1289],[1420088400,13745.1289],[1420174800,13745.1289],[1420261200,13745.1289],[1420347600,13745.1289],[1420434000,13745.1289],[1420520400,13745.1289],[1420606800,13745.1289],[1420693200,13745.1289],[1420779600,13745.1289],[1420866000,13745.1289],[1420952400,13745.1289],[1421038800,13745.1289],[1421125200,13745.1289],[1421211600,13745.1289],[1421298000,13745.1289],[1421384400,13745.1289],[1421470800,13745.1289],[1421557200,13745.1289],[1421643600,13745.1289],[1421730000,13745.1289],[1421816400,13745.1289],[1421902800,13745.1289],[1421989200,13745.1289],[1422075600,13745.1289],[1422162000,13745.1289],[1422248400,13745.1289],[1422334800,13745.1289],[1422421200,13745.1289],[1422507600,13745.1289],[1422594000,13745.1289],[1422680400,13745.1289],[1422766800,13745.1289],[1422853200,13745.1289],[1422939600,13745.1289],[1423026000,13745.1289],[1423112400,13745.1289],[1423198800,13745.1289],[1423285200,13745.1289],[1423371600,13745.1289],[1423458000,13745.1289],[1423544400,13745.1289],[1423630800,13745.1289],[1423717200,13745.1289],[1423803600,13745.1289],[1423890000,13745.1289],[1423976400,13745.1289],[1424062800,13745.1289],[1424149200,13745.1289],[1424235600,13745.1289],[1424322000,13745.1289],[1424408400,13745.1289],[1424494800,13745.1289],[1424581200,13745.1289],[1424667600,13745.1289],[1424754000,13745.1289],[1424840400,13745.1289],[1424926800,13745.1289],[1425013200,13745.1289],[1425099600,13745.1289],[1425186000,13745.1289],[1425272400,13745.1289],[1425358800,13745.1289],[1425445200,13745.1289],[1425531600,13745.1289],[1425618000,13745.1289],[1425704400,13745.1289],[1425790800,13745.1289],[1425873600,13745.1289],[1425960000,13745.1289],[1426046400,13745.1289],[1426132800,13745.1289],[1426219200,13745.1289],[1426305600,13745.1289],[1426392000,13745.1289],[1426478400,13745.1289],[1426564800,13745.1289],[1426651200,13745.1289],[1426737600,13745.1289],[1426824000,13745.1289],[1426910400,13745.1289],[1426996800,13745.1289],[1427083200,13745.1289],[1427169600,13745.1289],[1427256000,13745.1289],[1427342400,13745.1289],[1427428800,13745.1289],[1427515200,13745.1289],[1427601600,13745.1289],[1427688000,13745.1289],[1427774400,13745.1289],[1427860800,13745.1289],[1427947200,13745.1289],[1428033600,13745.1289],[1428120000,13745.1289],[1428206400,13745.1289],[1428292800,13745.1289],[1428379200,13745.1289],[1428465600,13745.1289],[1428552000,13745.1289],[1428638400,13745.1289],[1428724800,13745.1289],[1428811200,13745.1289],[1428897600,13745.1289],[1428984000,13745.1289],[1429070400,13745.1289],[1429156800,13745.1289],[1429243200,13745.1289],[1429329600,13745.1289],[1429416000,13745.1289],[1429502400,13745.1289],[1429588800,13745.1289],[1429675200,13745.1289],[1429761600,13745.1289],[1429848000,13745.1289],[1429934400,13745.1289],[1430020800,13745.1289],[1430107200,13745.1289],[1430193600,13745.1289],[1430280000,13745.1289],[1430366400,13745.1289],[1430452800,13745.1289],[1430539200,13745.1289],[1430625600,13745.1289],[1430712000,13745.1289],[1430798400,13745.1289],[1430884800,13745.1289],[1430971200,13745.1289],[1431057600,13745.1289],[1431144000,13745.1289],[1431230400,13745.1289],[1431316800,13745.1289],[1431403200,13745.1289],[1431489600,13745.1289],[1431576000,13745.1289],[1431662400,13745.1289],[1431748800,13745.1289],[1431835200,13745.1289],[1431921600,13745.1289],[1432008000,13745.1289],[1432094400,13745.1289],[1432180800,13745.1289],[1432267200,13745.1289],[1432353600,13745.1289],[1432440000,13745.1289],[1432526400,13745.1289],[1432612800,13745.1289],[1432699200,13745.1289],[1432785600,13745.1289],[1432872000,13745.1289],[1432958400,13745.1289],[1433044800,13745.1289],[1433131200,13745.1289],[1433217600,13745.1289],[1433304000,13745.1289],[1433390400,13745.1289],[1433476800,13745.1289],[1433563200,13745.1289],[1433649600,13745.1289],[1433736000,13745.1289],[1433822400,13745.1289],[1433908800,13745.1289],[1433995200,13745.1289],[1434081600,13745.1289],[1434168000,13745.1289],[1434254400,13745.1289],[1434340800,13745.1289],[1434427200,13745.1289],[1434513600,13745.1289],[1434600000,13745.1289],[1434686400,13745.1289],[1434772800,13745.1289],[1434859200,13745.1289],[1434945600,13745.1289],[1435032000,13745.1289],[1435118400,13745.1289],[1435204800,13745.1289],[1435291200,13745.1289],[1435377600,13745.1289],[1435464000,13745.1289],[1435550400,13745.1289],[1435636800,13745.1289],[1435723200,13745.1289],[1435809600,13745.1289],[1435896000,13745.1289],[1435982400,13745.1289],[1436068800,13745.1289],[1436155200,13745.1289],[1436241600,13745.1289],[1436328000,13745.1289],[1436414400,13745.1289],[1436500800,13745.1289],[1436587200,13745.1289],[1436673600,13745.1289],[1436760000,13745.1289],[1436846400,13745.1289],[1436932800,13745.1289],[1437019200,13745.1289],[1437105600,13745.1289],[1437192000,13745.1289],[1437278400,13745.1289],[1437364800,13745.1289],[1437451200,13745.1289],[1437537600,13745.1289],[1437624000,13745.1289],[1437710400,13745.1289],[1437796800,13745.1289],[1437883200,13745.1289],[1437969600,13745.1289],[1438056000,13745.1289],[1438142400,13745.1289],[1438228800,13745.1289],[1438315200,13745.1289],[1438401600,13745.1289],[1438488000,13745.1289],[1438574400,13745.1289],[1438660800,14470.514499999999],[1438747200,14470.514499999999],[1438833600,14470.514499999999],[1438920000,14470.514499999999],[1439006400,14470.514499999999],[1439092800,14470.514499999999],[1439179200,14470.514499999999],[1439265600,14470.514499999999],[1439352000,14470.514499999999],[1439438400,14470.514499999999],[1439524800,14470.514499999999],[1439611200,14470.514499999999],[1439697600,14470.514499999999],[1439784000,14470.514499999999],[1439870400,14470.514499999999],[1439956800,14470.514499999999],[1440043200,14470.514499999999],[1440129600,14470.514499999999],[1440216000,14470.514499999999],[1440302400,14470.514499999999],[1440388800,14470.514499999999],[1440475200,14470.514499999999],[1440561600,14470.514499999999],[1440648000,14470.514499999999],[1440734400,14470.514499999999],[1440820800,14470.514499999999],[1440907200,14470.514499999999],[1440993600,14470.514499999999],[1441080000,14470.514499999999],[1441166400,14470.514499999999],[1441252800,14470.514499999999],[1441339200,14470.514499999999],[1441425600,14470.514499999999],[1441512000,14470.514499999999],[1441598400,14470.514499999999],[1441684800,14470.514499999999],[1441771200,14470.514499999999],[1441857600,14470.514499999999],[1441944000,14470.514499999999],[1442030400,14470.514499999999],[1442116800,14470.514499999999],[1442203200,14470.514499999999],[1442289600,14470.514499999999],[1442376000,14470.514499999999],[1442462400,14470.514499999999],[1442548800,14470.514499999999],[1442635200,14470.514499999999],[1442721600,14470.514499999999],[1442808000,14470.514499999999],[1442894400,14470.514499999999],[1442980800,14470.514499999999],[1443067200,14470.514499999999],[1443153600,14470.514499999999],[1443240000,14470.514499999999],[1443326400,14470.514499999999],[1443412800,14470.514499999999],[1443499200,14470.514499999999],[1443585600,14470.514499999999],[1443672000,14470.514499999999],[1443758400,14470.514499999999],[1443844800,14470.514499999999],[1443931200,14470.514499999999],[1444017600,14470.514499999999],[1444104000,14470.514499999999],[1444190400,14470.514499999999],[1444276800,14470.514499999999],[1444363200,14470.514499999999],[1444449600,14470.514499999999],[1444536000,14470.514499999999],[1444622400,14470.514499999999],[1444708800,14470.514499999999],[1444795200,14470.514499999999],[1444881600,14470.514499999999],[1444968000,14470.514499999999],[1445054400,14470.514499999999],[1445140800,14470.514499999999],[1445227200,14470.514499999999],[1445313600,14470.514499999999],[1445400000,14470.514499999999],[1445486400,14470.514499999999],[1445572800,14470.514499999999],[1445659200,14470.514499999999],[1445745600,14470.514499999999],[1445832000,14470.514499999999],[1445918400,14470.514499999999],[1446004800,14470.514499999999],[1446091200,14470.514499999999],[1446177600,14470.514499999999],[1446264000,14470.514499999999],[1446350400,14470.514499999999],[1446440400,14470.514499999999],[1446526800,14470.514499999999],[1446613200,14470.514499999999],[1446699600,14470.514499999999],[1446786000,14470.514499999999],[1446872400,14470.514499999999],[1446958800,14470.514499999999],[1447045200,14470.514499999999],[1447131600,14470.514499999999],[1447218000,14470.514499999999],[1447304400,14470.514499999999],[1447390800,14470.514499999999],[1447477200,14470.514499999999],[1447563600,14470.514499999999],[1447650000,14470.514499999999],[1447736400,14470.514499999999],[1447822800,14470.514499999999],[1447909200,14470.514499999999],[1447995600,14470.514499999999],[1448082000,14470.514499999999],[1448168400,14470.514499999999],[1448254800,14470.514499999999],[1448341200,14470.514499999999],[1448427600,14470.514499999999],[1448514000,14470.514499999999],[1448600400,14470.514499999999],[1448686800,14470.514499999999],[1448773200,14470.514499999999],[1448859600,14470.514499999999],[1448946000,14470.514499999999],[1449032400,14470.514499999999],[1449118800,14470.514499999999],[1449205200,14470.514499999999],[1449291600,14470.514499999999],[1449378000,14470.514499999999],[1449464400,14470.514499999999],[1449550800,14470.514499999999],[1449637200,14470.514499999999],[1449723600,14470.514499999999],[1449810000,14470.514499999999],[1449896400,14470.514499999999],[1449982800,14470.514499999999],[1450069200,14470.514499999999],[1450155600,14470.514499999999],[1450242000,14470.514499999999],[1450328400,14470.514499999999],[1450414800,14470.514499999999],[1450501200,14470.514499999999],[1450587600,14470.514499999999],[1450674000,14470.514499999999],[1450760400,14470.514499999999],[1450846800,14470.514499999999],[1450933200,14470.514499999999],[1451019600,14470.514499999999],[1451106000,14470.514499999999],[1451192400,14470.514499999999],[1451278800,14470.514499999999],[1451365200,14470.514499999999],[1451451600,14470.514499999999],[1451538000,14470.514499999999],[1451624400,14470.514499999999],[1451710800,14470.514499999999],[1451797200,14470.514499999999],[1451883600,14470.514499999999],[1451970000,14470.514499999999],[1452056400,14470.514499999999],[1452142800,14470.514499999999],[1452229200,14470.514499999999],[1452315600,14470.514499999999],[1452402000,14470.514499999999],[1452488400,14470.514499999999],[1452574800,14470.514499999999],[1452661200,14470.514499999999],[1452747600,14470.514499999999],[1452834000,14470.514499999999],[1452920400,14470.514499999999],[1453006800,14470.514499999999],[1453093200,14470.514499999999],[1453179600,14470.514499999999],[1453266000,14470.514499999999],[1453352400,14470.514499999999],[1453438800,14470.514499999999],[1453525200,14470.514499999999],[1453611600,14470.514499999999],[1453698000,14470.514499999999],[1453784400,14470.514499999999],[1453870800,14470.514499999999],[1453957200,14470.514499999999],[1454043600,14470.514499999999],[1454130000,14470.514499999999],[1454216400,14470.514499999999],[1454302800,14470.514499999999],[1454389200,14470.514499999999],[1454475600,14470.514499999999],[1454562000,14470.514499999999],[1454648400,14470.514499999999],[1454734800,14470.514499999999],[1454821200,14470.514499999999],[1454907600,14470.514499999999],[1454994000,14470.514499999999],[1455080400,14470.514499999999],[1455166800,14470.514499999999],[1455253200,14470.514499999999],[1455339600,14470.514499999999],[1455426000,14470.514499999999],[1455512400,14470.514499999999],[1455598800,14470.514499999999],[1455685200,14470.514499999999],[1455771600,14470.514499999999],[1455858000,14470.514499999999],[1455944400,14470.514499999999],[1456030800,14470.514499999999],[1456117200,14470.514499999999],[1456203600,14470.514499999999],[1456290000,14470.514499999999],[1456376400,14470.514499999999],[1456462800,14470.514499999999],[1456549200,14470.514499999999],[1456635600,14470.514499999999],[1456722000,14470.514499999999],[1456808400,14470.514499999999],[1456894800,14470.514499999999],[1456981200,14470.514499999999],[1457067600,14470.514499999999],[1457154000,14470.514499999999],[1457240400,14470.514499999999],[1457326800,14470.514499999999],[1457413200,14470.514499999999],[1457499600,14470.514499999999],[1457586000,14470.514499999999],[1457672400,14470.514499999999],[1457758800,14470.514499999999],[1457845200,14470.514499999999],[1457928000,14470.514499999999],[1458014400,14470.514499999999],[1458100800,14470.514499999999],[1458187200,14470.514499999999],[1458273600,14470.514499999999],[1458360000,14470.514499999999],[1458446400,14470.514499999999],[1458532800,14470.514499999999],[1458619200,14470.514499999999],[1458705600,14470.514499999999],[1458792000,14470.514499999999],[1458878400,14470.514499999999],[1458964800,14470.514499999999],[1459051200,14470.514499999999],[1459137600,14470.514499999999],[1459224000,14470.514499999999],[1459310400,14470.514499999999],[1459396800,14470.514499999999],[1459483200,14470.514499999999],[1459569600,14470.514499999999],[1459656000,14470.514499999999],[1459742400,14470.514499999999],[1459828800,14470.514499999999],[1459915200,14470.514499999999],[1460001600,14470.514499999999],[1460088000,14470.514499999999],[1460174400,14470.514499999999],[1460260800,14470.514499999999],[1460347200,14470.514499999999],[1460433600,14470.514499999999],[1460520000,14470.514499999999],[1460606400,14470.514499999999],[1460692800,14470.514499999999],[1460779200,14470.514499999999],[1460865600,14470.514499999999],[1460952000,14470.514499999999],[1461038400,14470.514499999999],[1461124800,14470.514499999999],[1461211200,14470.514499999999],[1461297600,14470.514499999999],[1461384000,14470.514499999999],[1461470400,14470.514499999999],[1461556800,14470.514499999999],[1461643200,14470.514499999999],[1461729600,14470.514499999999],[1461816000,14470.514499999999],[1461902400,14470.514499999999],[1461988800,14470.514499999999],[1462075200,14470.514499999999],[1462161600,14470.514499999999],[1462248000,14470.514499999999],[1462334400,14470.514499999999],[1462420800,14470.514499999999],[1462507200,14470.514499999999],[1462593600,14470.514499999999],[1462680000,14470.514499999999],[1462766400,14470.514499999999],[1462852800,14470.514499999999],[1462939200,14470.514499999999],[1463025600,14470.514499999999],[1463112000,14470.514499999999],[1463198400,14470.514499999999],[1463284800,14470.514499999999],[1463371200,14470.514499999999],[1463457600,14470.514499999999],[1463544000,14470.514499999999],[1463630400,14470.514499999999],[1463716800,14470.514499999999],[1463803200,14470.514499999999],[1463889600,14470.514499999999],[1463976000,14470.514499999999],[1464062400,14470.514499999999],[1464148800,14470.514499999999],[1464235200,14470.514499999999],[1464321600,14470.514499999999],[1464408000,14470.514499999999],[1464494400,14470.514499999999],[1464580800,14470.514499999999],[1464667200,14470.514499999999],[1464753600,14470.514499999999],[1464840000,14470.514499999999],[1464926400,14470.514499999999],[1465012800,14470.514499999999],[1465099200,14470.514499999999],[1465185600,14470.514499999999],[1465272000,14470.514499999999],[1465358400,14470.514499999999],[1465444800,14470.514499999999],[1465531200,14470.514499999999],[1465617600,14470.514499999999],[1465704000,14470.514499999999],[1465790400,14470.514499999999],[1465876800,14470.514499999999],[1465963200,14470.514499999999],[1466049600,14470.514499999999],[1466136000,14470.514499999999],[1466222400,14470.514499999999],[1466308800,14470.514499999999],[1466395200,14470.514499999999],[1466481600,14470.514499999999],[1466568000,14470.514499999999],[1466654400,14470.514499999999],[1466740800,14470.514499999999],[1466827200,14470.514499999999],[1466913600,14470.514499999999],[1467000000,14470.514499999999],[1467086400,14470.514499999999],[1467172800,14470.514499999999],[1467259200,14470.514499999999],[1467345600,14470.514499999999],[1467432000,14470.514499999999],[1467518400,14470.514499999999],[1467604800,14470.514499999999],[1467691200,14470.514499999999],[1467777600,14470.514499999999],[1467864000,14470.514499999999],[1467950400,14470.514499999999],[1468036800,14470.514499999999],[1468123200,14470.514499999999],[1468209600,14470.514499999999],[1468296000,14470.514499999999],[1468382400,14470.514499999999],[1468468800,14470.514499999999],[1468555200,14470.514499999999],[1468641600,14470.514499999999],[1468728000,14470.514499999999],[1468814400,14470.514499999999],[1468900800,14470.514499999999],[1468987200,14470.514499999999],[1469073600,14470.514499999999],[1469160000,14470.514499999999],[1469246400,14470.514499999999],[1469332800,14470.514499999999],[1469419200,14470.514499999999],[1469505600,14470.514499999999],[1469592000,14470.514499999999],[1469678400,14470.514499999999],[1469764800,14470.514499999999],[1469851200,14470.514499999999],[1469937600,14470.514499999999],[1470024000,14470.514499999999],[1470110400,14470.514499999999],[1470196800,14470.514499999999],[1470283200,14470.514499999999],[1470369600,14470.514499999999],[1470456000,14470.514499999999],[1470542400,14470.514499999999],[1470628800,14470.514499999999],[1470715200,14470.514499999999],[1470801600,14470.514499999999],[1470888000,14470.514499999999],[1470974400,14470.514499999999],[1471060800,14470.514499999999],[1471147200,14470.514499999999],[1471233600,14470.514499999999],[1471320000,14470.514499999999],[1471406400,14470.514499999999],[1471492800,14470.514499999999],[1471579200,14470.514499999999],[1471665600,14470.514499999999],[1471752000,14470.514499999999],[1471838400,14470.514499999999],[1471924800,14470.514499999999],[1472011200,14470.514499999999],[1472097600,14470.514499999999],[1472184000,14470.514499999999],[1472270400,14470.514499999999],[1472356800,14470.514499999999],[1472443200,14470.514499999999],[1472529600,14470.514499999999],[1472616000,14470.514499999999],[1472702400,14470.514499999999],[1472788800,14470.514499999999],[1472875200,14470.514499999999],[1472961600,14470.514499999999],[1473048000,14470.514499999999],[1473134400,14470.514499999999],[1473220800,14470.514499999999],[1473307200,14470.514499999999],[1473393600,14470.514499999999],[1473480000,14470.514499999999],[1473566400,14470.514499999999],[1473652800,14470.514499999999],[1473739200,14470.514499999999],[1473825600,14470.514499999999],[1473912000,14470.514499999999],[1473998400,14470.514499999999],[1474084800,14470.514499999999],[1474171200,14470.514499999999],[1474257600,14470.514499999999],[1474344000,14470.514499999999],[1474430400,14470.514499999999],[1474516800,14470.514499999999],[1474603200,14470.514499999999],[1474689600,14470.514499999999],[1474776000,14470.514499999999],[1474862400,14470.514499999999],[1474948800,14470.514499999999],[1475035200,14470.514499999999],[1475121600,14470.514499999999],[1475208000,14470.514499999999],[1475294400,14470.514499999999],[1475380800,14470.514499999999],[1475467200,14470.514499999999],[1475553600,14470.514499999999],[1475640000,14470.514499999999],[1475726400,14470.514499999999],[1475812800,14470.514499999999],[1475899200,14470.514499999999],[1475985600,14470.514499999999],[1476072000,14470.514499999999],[1476158400,14470.514499999999],[1476244800,14470.514499999999],[1476331200,14470.514499999999],[1476417600,14470.514499999999],[1476504000,14470.514499999999],[1476590400,14470.514499999999],[1476676800,14470.514499999999],[1476763200,14470.514499999999],[1476849600,14470.514499999999],[1476936000,14470.514499999999],[1477022400,14470.514499999999],[1477108800,14470.514499999999],[1477195200,14470.514499999999],[1477281600,14470.514499999999],[1477368000,14470.514499999999],[1477454400,14470.514499999999],[1477540800,14470.514499999999],[1477627200,14470.514499999999],[1477713600,14470.514499999999],[1477800000,14470.514499999999],[1477886400,14470.514499999999],[1477972800,14470.514499999999],[1478059200,14470.514499999999],[1478145600,14470.514499999999],[1478232000,14470.514499999999],[1478318400,14470.514499999999],[1478404800,14470.514499999999],[1478494800,14470.514499999999],[1478581200,14470.514499999999],[1478667600,14470.514499999999],[1478754000,14470.514499999999],[1478840400,14470.514499999999],[1478926800,14470.514499999999],[1479013200,14470.514499999999],[1479099600,14470.514499999999],[1479186000,14470.514499999999],[1479272400,14470.514499999999],[1479358800,14470.514499999999],[1479445200,14470.514499999999],[1479531600,14470.514499999999],[1479618000,14470.514499999999],[1479704400,14470.514499999999],[1479790800,14470.514499999999],[1479877200,14470.514499999999],[1479963600,14470.514499999999],[1480050000,14470.514499999999],[1480136400,14470.514499999999],[1480222800,14470.514499999999],[1480309200,14470.514499999999],[1480395600,14470.514499999999],[1480482000,14470.514499999999],[1480568400,14470.514499999999],[1480654800,14470.514499999999],[1480741200,14470.514499999999],[1480827600,14470.514499999999],[1480914000,14470.514499999999],[1481000400,14470.514499999999],[1481086800,14470.514499999999],[1481173200,14470.514499999999],[1481259600,14470.514499999999],[1481346000,14470.514499999999],[1481432400,14470.514499999999],[1481518800,14470.514499999999],[1481605200,14470.514499999999],[1481691600,14470.514499999999],[1481778000,14470.514499999999],[1481864400,14470.514499999999],[1481950800,14470.514499999999],[1482037200,14470.514499999999],[1482123600,14470.514499999999],[1482210000,14470.514499999999],[1482296400,14470.514499999999],[1482382800,14470.514499999999],[1482469200,14470.514499999999],[1482555600,14470.514499999999],[1482642000,14470.514499999999],[1482728400,14470.514499999999],[1482814800,14470.514499999999],[1482901200,14470.514499999999],[1482987600,14470.514499999999],[1483074000,14470.514499999999],[1483160400,14470.514499999999],[1483246800,14470.514499999999],[1483333200,14470.514499999999],[1483419600,14470.514499999999],[1483506000,14470.514499999999],[1483592400,14470.514499999999],[1483678800,14470.514499999999],[1483765200,14470.514499999999],[1483851600,14470.514499999999],[1483938000,14470.514499999999],[1484024400,14470.514499999999],[1484110800,14470.514499999999],[1484197200,14470.514499999999],[1484283600,14470.514499999999],[1484370000,14470.514499999999],[1484456400,14470.514499999999],[1484542800,14470.514499999999],[1484629200,14470.514499999999],[1484715600,14470.514499999999],[1484802000,14470.514499999999],[1484888400,14470.514499999999],[1484974800,14470.514499999999],[1485061200,14470.514499999999],[1485147600,14470.514499999999],[1485234000,14470.514499999999],[1485320400,14470.514499999999],[1485406800,14470.514499999999],[1485493200,14470.514499999999],[1485579600,14470.514499999999],[1485666000,14470.514499999999],[1485752400,14470.514499999999],[1485838800,14470.514499999999],[1485925200,14470.514499999999],[1486011600,14470.514499999999],[1486098000,14470.514499999999],[1486184400,14470.514499999999],[1486270800,14470.514499999999],[1486357200,14470.514499999999],[1486443600,14470.514499999999],[1486530000,14470.514499999999],[1486616400,14470.514499999999],[1486702800,14470.514499999999],[1486789200,14470.514499999999],[1486875600,14470.514499999999],[1486962000,14470.514499999999],[1487048400,14470.514499999999],[1487134800,14470.514499999999],[1487221200,14470.514499999999],[1487307600,14470.514499999999],[1487394000,14470.514499999999],[1487480400,14470.514499999999],[1487566800,14470.514499999999],[1487653200,14470.514499999999],[1487739600,14470.514499999999],[1487826000,14470.514499999999],[1487912400,14470.514499999999],[1487998800,14470.514499999999],[1488085200,14470.514499999999],[1488171600,14470.514499999999],[1488258000,14470.514499999999],[1488344400,14470.514499999999],[1488430800,14470.514499999999],[1488517200,14470.514499999999],[1488603600,14470.514499999999],[1488690000,14470.514499999999],[1488776400,14470.514499999999],[1488862800,14470.514499999999],[1488949200,14470.514499999999],[1489035600,14470.514499999999],[1489122000,14470.514499999999],[1489208400,14470.514499999999],[1489294800,14470.514499999999],[1489377600,14470.514499999999],[1489464000,14470.514499999999],[1489550400,14470.514499999999],[1489636800,14470.514499999999],[1489723200,14470.514499999999],[1489809600,14470.514499999999],[1489896000,14470.514499999999],[1489982400,14470.514499999999],[1490068800,14470.514499999999],[1490155200,14470.514499999999],[1490241600,14470.514499999999],[1490328000,14470.514499999999],[1490414400,14470.514499999999],[1490500800,14470.514499999999],[1490587200,14470.514499999999],[1490673600,14470.514499999999],[1490760000,14470.514499999999],[1490846400,14470.514499999999],[1490932800,14470.514499999999],[1491019200,14470.514499999999],[1491105600,14470.514499999999],[1491192000,14470.514499999999],[1491278400,14470.514499999999],[1491364800,14470.514499999999],[1491451200,14470.514499999999],[1491537600,14470.514499999999],[1491624000,14470.514499999999],[1491710400,14470.514499999999],[1491796800,14470.514499999999],[1491883200,14470.514499999999],[1491969600,14470.514499999999],[1492056000,14470.514499999999],[1492142400,14470.514499999999],[1492228800,14470.514499999999],[1492315200,14470.514499999999],[1492401600,14470.514499999999],[1492488000,14470.514499999999],[1492574400,14470.514499999999],[1492660800,14470.514499999999],[1492747200,14470.514499999999],[1492833600,14470.514499999999],[1492920000,14470.514499999999],[1493006400,14470.514499999999],[1493092800,14470.514499999999],[1493179200,14470.514499999999],[1493265600,14470.514499999999],[1493352000,14470.514499999999],[1493438400,14470.514499999999],[1493524800,14470.514499999999],[1493611200,14470.514499999999],[1493697600,14470.514499999999],[1493784000,14470.514499999999],[1493870400,14470.514499999999],[1493956800,14470.514499999999],[1494043200,14470.514499999999],[1494129600,14470.514499999999],[1494216000,14470.514499999999],[1494302400,14470.514499999999],[1494388800,14470.514499999999],[1494475200,14470.514499999999],[1494561600,14470.514499999999],[1494648000,14470.514499999999],[1494734400,14470.514499999999],[1494820800,14470.514499999999],[1494907200,14470.514499999999],[1494993600,14470.514499999999],[1495080000,14470.514499999999],[1495166400,14470.514499999999],[1495252800,14470.514499999999],[1495339200,14470.514499999999],[1495425600,14470.514499999999],[1495512000,14470.514499999999],[1495598400,14470.514499999999],[1495684800,14470.514499999999],[1495771200,14470.514499999999],[1495857600,14470.514499999999],[1495944000,14470.514499999999],[1496030400,14470.514499999999],[1496116800,14470.514499999999],[1496203200,14470.514499999999],[1496289600,14470.514499999999],[1496376000,14470.514499999999],[1496462400,14470.514499999999],[1496548800,14470.514499999999],[1496635200,14470.514499999999],[1496721600,14470.514499999999],[1496808000,14470.514499999999],[1496894400,14470.514499999999],[1496980800,14470.514499999999],[1497067200,14470.514499999999],[1497153600,14470.514499999999],[1497240000,14470.514499999999],[1497326400,14470.514499999999],[1497412800,14470.514499999999],[1497499200,14470.514499999999],[1497585600,14470.514499999999],[1497672000,14470.514499999999],[1497758400,14470.514499999999],[1497844800,14470.514499999999],[1497931200,14470.514499999999],[1498017600,14470.514499999999],[1498104000,14470.514499999999],[1498190400,14470.514499999999],[1498276800,14470.514499999999],[1498363200,14470.514499999999],[1498449600,14470.514499999999],[1498536000,14470.514499999999],[1498622400,14470.514499999999],[1498708800,14470.514499999999],[1498795200,14470.514499999999],[1498881600,14470.514499999999],[1498968000,14470.514499999999],[1499054400,14470.514499999999],[1499140800,14470.514499999999],[1499227200,14470.514499999999],[1499313600,14470.514499999999],[1499400000,14470.514499999999],[1499486400,14470.514499999999],[1499572800,14470.514499999999],[1499659200,14470.514499999999],[1499745600,14470.514499999999],[1499832000,14470.514499999999],[1499918400,14470.514499999999],[1500004800,14470.514499999999],[1500091200,14470.514499999999],[1500177600,14470.514499999999],[1500264000,14470.514499999999],[1500350400,14470.514499999999],[1500436800,14470.514499999999],[1500523200,14470.514499999999],[1500609600,14470.514499999999],[1500696000,14470.514499999999],[1500782400,14470.514499999999],[1500868800,14470.514499999999],[1500955200,14470.514499999999],[1501041600,14470.514499999999],[1501128000,14470.514499999999],[1501214400,14470.514499999999],[1501300800,14470.514499999999],[1501387200,14470.514499999999],[1501473600,14470.514499999999],[1501560000,14470.514499999999],[1501646400,15325.2111],[1501732800,15325.2111],[1501819200,15325.2111],[1501905600,15325.2111],[1501992000,15325.2111],[1502078400,15325.2111],[1502164800,15325.2111],[1502251200,15325.2111],[1502337600,15325.2111],[1502424000,15325.2111],[1502510400,15325.2111],[1502596800,15325.2111],[1502683200,15325.2111],[1502769600,15325.2111],[1502856000,15325.2111],[1502942400,15325.2111],[1503028800,15325.2111],[1503115200,15325.2111],[1503201600,15325.2111],[1503288000,15325.2111],[1503374400,15325.2111],[1503460800,15325.2111],[1503547200,15325.2111],[1503633600,15325.2111],[1503720000,15325.2111],[1503806400,15325.2111],[1503892800,15325.2111],[1503979200,15325.2111],[1504065600,15325.2111],[1504152000,15325.2111],[1504238400,15325.2111],[1504324800,15325.2111],[1504411200,15325.2111],[1504497600,15325.2111],[1504584000,15325.2111],[1504670400,15325.2111],[1504756800,15325.2111],[1504843200,15325.2111],[1504929600,15325.2111],[1505016000,15325.2111],[1505102400,15325.2111],[1505188800,15325.2111],[1505275200,15325.2111],[1505361600,15325.2111],[1505448000,15325.2111],[1505534400,15325.2111],[1505620800,15325.2111],[1505707200,15325.2111],[1505793600,15325.2111],[1505880000,15325.2111],[1505966400,15325.2111],[1506052800,15325.2111],[1506139200,15325.2111],[1506225600,15325.2111],[1506312000,15325.2111],[1506398400,15325.2111],[1506484800,15325.2111],[1506571200,15325.2111],[1506657600,15325.2111],[1506744000,15325.2111],[1506830400,15325.2111],[1506916800,15325.2111],[1507003200,15325.2111],[1507089600,15325.2111],[1507176000,15325.2111],[1507262400,15325.2111],[1507348800,15325.2111],[1507435200,15325.2111],[1507521600,15325.2111],[1507608000,15325.2111],[1507694400,15325.2111],[1507780800,15325.2111],[1507867200,15325.2111],[1507953600,15325.2111],[1508040000,15325.2111],[1508126400,15325.2111],[1508212800,15325.2111],[1508299200,15325.2111],[1508385600,15325.2111],[1508472000,15325.2111],[1508558400,15325.2111],[1508644800,15325.2111],[1508731200,15325.2111],[1508817600,15325.2111],[1508904000,15325.2111],[1508990400,15325.2111],[1509076800,15325.2111],[1509163200,15325.2111],[1509249600,15325.2111],[1509336000,15325.2111],[1509422400,15325.2111],[1509508800,15325.2111],[1509595200,15325.2111],[1509681600,15325.2111],[1509768000,15325.2111],[1509854400,15325.2111],[1509944400,15325.2111],[1510030800,15325.2111],[1510117200,15325.2111],[1510203600,15325.2111],[1510290000,15325.2111],[1510376400,15325.2111],[1510462800,15325.2111],[1510549200,15325.2111],[1510635600,15325.2111],[1510722000,15325.2111],[1510808400,15325.2111],[1510894800,15325.2111],[1510981200,15325.2111],[1511067600,15325.2111],[1511154000,15325.2111],[1511240400,15325.2111],[1511326800,15325.2111],[1511413200,15325.2111],[1511499600,15325.2111],[1511586000,15325.2111],[1511672400,15325.2111],[1511758800,15325.2111],[1511845200,15325.2111],[1511931600,15325.2111],[1512018000,15325.2111],[1512104400,15325.2111],[1512190800,15325.2111],[1512277200,15325.2111],[1512363600,15325.2111],[1512450000,15325.2111],[1512536400,15325.2111],[1512622800,15325.2111],[1512709200,15325.2111],[1512795600,15325.2111],[1512882000,15325.2111],[1512968400,15325.2111],[1513054800,15325.2111],[1513141200,15325.2111],[1513227600,15325.2111],[1513314000,15325.2111],[1513400400,15325.2111],[1513486800,15325.2111],[1513573200,15325.2111],[1513659600,15325.2111],[1513746000,15325.2111],[1513832400,15325.2111],[1513918800,15325.2111],[1514005200,15325.2111],[1514091600,15325.2111],[1514178000,15325.2111],[1514264400,15325.2111],[1514350800,15325.2111],[1514437200,15325.2111],[1514523600,15325.2111],[1514610000,15325.2111],[1514696400,15325.2111],[1514782800,15325.2111],[1514869200,15325.2111],[1514955600,15325.2111],[1515042000,15325.2111],[1515128400,15325.2111],[1515214800,15325.2111],[1515301200,15325.2111],[1515387600,15325.2111],[1515474000,15325.2111],[1515560400,15325.2111],[1515646800,15325.2111],[1515733200,15325.2111],[1515819600,15325.2111],[1515906000,15325.2111],[1515992400,15325.2111],[1516078800,15325.2111],[1516165200,15325.2111],[1516251600,15325.2111],[1516338000,15325.2111],[1516424400,15325.2111],[1516510800,15325.2111],[1516597200,15325.2111],[1516683600,15325.2111],[1516770000,15325.2111],[1516856400,15325.2111],[1516942800,15325.2111],[1517029200,15325.2111],[1517115600,15325.2111],[1517202000,15325.2111],[1517288400,15325.2111],[1517374800,15325.2111],[1517461200,15325.2111],[1517547600,15325.2111],[1517634000,15325.2111],[1517720400,15325.2111],[1517806800,15325.2111],[1517893200,15325.2111],[1517979600,15325.2111],[1518066000,15325.2111],[1518152400,15325.2111],[1518238800,15325.2111],[1518325200,15325.2111],[1518411600,15325.2111],[1518498000,15325.2111],[1518584400,15325.2111],[1518670800,15325.2111],[1518757200,15325.2111],[1518843600,15325.2111],[1518930000,15325.2111],[1519016400,15325.2111],[1519102800,15325.2111],[1519189200,15325.2111],[1519275600,15325.2111],[1519362000,15325.2111],[1519448400,15325.2111],[1519534800,15325.2111],[1519621200,15325.2111],[1519707600,15325.2111],[1519794000,15325.2111],[1519880400,15325.2111],[1519966800,15325.2111],[1520053200,15325.2111],[1520139600,15325.2111],[1520226000,15325.2111],[1520312400,15325.2111],[1520398800,15325.2111],[1520485200,15325.2111],[1520571600,15325.2111],[1520658000,15325.2111],[1520744400,15325.2111],[1520827200,15325.2111],[1520913600,15325.2111],[1521000000,15325.2111],[1521086400,15325.2111],[1521172800,15325.2111],[1521259200,15325.2111],[1521345600,15325.2111],[1521432000,15325.2111],[1521518400,15325.2111],[1521604800,15325.2111],[1521691200,15325.2111],[1521777600,15325.2111],[1521864000,15325.2111],[1521950400,15325.2111],[1522036800,15325.2111],[1522123200,15325.2111],[1522209600,15325.2111],[1522296000,15325.2111],[1522382400,15325.2111],[1522468800,15325.2111],[1522555200,15325.2111],[1522641600,15325.2111],[1522728000,15325.2111],[1522814400,15325.2111],[1522900800,15325.2111],[1522987200,15325.2111],[1523073600,15325.2111],[1523160000,15325.2111],[1523246400,15325.2111],[1523332800,15325.2111],[1523419200,15325.2111],[1523505600,15325.2111],[1523592000,15325.2111],[1523678400,15325.2111],[1523764800,15325.2111],[1523851200,15325.2111],[1523937600,15325.2111],[1524024000,15325.2111],[1524110400,15325.2111],[1524196800,15325.2111],[1524283200,15325.2111],[1524369600,15325.2111],[1524456000,15325.2111],[1524542400,15325.2111],[1524628800,15325.2111],[1524715200,15325.2111],[1524801600,15325.2111],[1524888000,15325.2111],[1524974400,15325.2111],[1525060800,15325.2111],[1525147200,15325.2111],[1525233600,15325.2111],[1525320000,15325.2111],[1525406400,15325.2111],[1525492800,15325.2111],[1525579200,15325.2111],[1525665600,15325.2111],[1525752000,15325.2111],[1525838400,15325.2111],[1525924800,15325.2111],[1526011200,15325.2111],[1526097600,15325.2111],[1526184000,15325.2111],[1526270400,15325.2111],[1526356800,15325.2111],[1526443200,15325.2111],[1526529600,15325.2111],[1526616000,15325.2111],[1526702400,15325.2111],[1526788800,15325.2111],[1526875200,15325.2111],[1526961600,15325.2111],[1527048000,15325.2111],[1527134400,15325.2111],[1527220800,15325.2111],[1527307200,15325.2111],[1527393600,15325.2111],[1527480000,15325.2111],[1527566400,15325.2111],[1527652800,15325.2111],[1527739200,15325.2111],[1527825600,15325.2111],[1527912000,15325.2111],[1527998400,15325.2111],[1528084800,15325.2111],[1528171200,15325.2111],[1528257600,15325.2111],[1528344000,15325.2111],[1528430400,15325.2111],[1528516800,15325.2111],[1528603200,15325.2111],[1528689600,15325.2111],[1528776000,15325.2111],[1528862400,15325.2111],[1528948800,15325.2111],[1529035200,15325.2111],[1529121600,15325.2111],[1529208000,15325.2111],[1529294400,15325.2111],[1529380800,15325.2111],[1529467200,15325.2111],[1529553600,15325.2111],[1529640000,15325.2111],[1529726400,15325.2111],[1529812800,15325.2111],[1529899200,15325.2111],[1529985600,15325.2111],[1530072000,15325.2111],[1530158400,15325.2111],[1530244800,15325.2111],[1530331200,15325.2111],[1530417600,15325.2111],[1530504000,15325.2111],[1530590400,15325.2111],[1530676800,15325.2111],[1530763200,15325.2111],[1530849600,15325.2111],[1530936000,15325.2111],[1531022400,15325.2111],[1531108800,15325.2111],[1531195200,15325.2111],[1531281600,15325.2111],[1531368000,15325.2111],[1531454400,15325.2111],[1531540800,15325.2111],[1531627200,15325.2111],[1531713600,15325.2111],[1531800000,15325.2111],[1531886400,15325.2111],[1531972800,15325.2111],[1532059200,15325.2111],[1532145600,15325.2111],[1532232000,15325.2111],[1532318400,15325.2111],[1532404800,15325.2111],[1532491200,15325.2111],[1532577600,15325.2111],[1532664000,15325.2111],[1532750400,15325.2111],[1532836800,15325.2111],[1532923200,15325.2111],[1533009600,15325.2111],[1533096000,15325.2111],[1533182400,15568.0293],[1533268800,15568.0293],[1533355200,15568.0293],[1533441600,15568.0293],[1533528000,15568.0293],[1533614400,15568.0293],[1533700800,15568.0293],[1533787200,15568.0293],[1533873600,15568.0293],[1533960000,15568.0293],[1534046400,15568.0293],[1534132800,15568.0293],[1534219200,15568.0293],[1534305600,15568.0293],[1534392000,15568.0293],[1534478400,15568.0293],[1534564800,15568.0293],[1534651200,15568.0293],[1534737600,15568.0293],[1534824000,15568.0293],[1534910400,15568.0293],[1534996800,15568.0293],[1535083200,15568.0293],[1535169600,15568.0293],[1535256000,15568.0293],[1535342400,15568.0293],[1535428800,15568.0293],[1535515200,15568.0293],[1535601600,15568.0293],[1535688000,15568.0293],[1535774400,15568.0293],[1535860800,15568.0293],[1535947200,15568.0293],[1536033600,15568.0293],[1536120000,15568.0293],[1536206400,15568.0293],[1536292800,15568.0293],[1536379200,15568.0293],[1536465600,15568.0293],[1536552000,15568.0293],[1536638400,15568.0293],[1536724800,15568.0293],[1536811200,15568.0293],[1536897600,15568.0293],[1536984000,15568.0293],[1537070400,15568.0293],[1537156800,15568.0293],[1537243200,15568.0293],[1537329600,15568.0293],[1537416000,15568.0293],[1537502400,15568.0293],[1537588800,15568.0293],[1537675200,15568.0293],[1537761600,15568.0293],[1537848000,15568.0293],[1537934400,15568.0293],[1538020800,15568.0293],[1538107200,15568.0293],[1538193600,15568.0293],[1538280000,15568.0293],[1538366400,15568.0293],[1538452800,15568.0293],[1538539200,15568.0293],[1538625600,15568.0293],[1538712000,15568.0293],[1538798400,15568.0293],[1538884800,15568.0293],[1538971200,15568.0293],[1539057600,15568.0293],[1539144000,15568.0293],[1539230400,15568.0293],[1539316800,15568.0293],[1539403200,15568.0293],[1539489600,15568.0293],[1539576000,15568.0293],[1539662400,15568.0293],[1539748800,15568.0293],[1539835200,15568.0293],[1539921600,15568.0293],[1540008000,15568.0293],[1540094400,15568.0293],[1540180800,15568.0293],[1540267200,15568.0293],[1540353600,15568.0293],[1540440000,15568.0293],[1540526400,15568.0293],[1540612800,15568.0293],[1540699200,15568.0293],[1540785600,15568.0293],[1540872000,15568.0293],[1540958400,15568.0293],[1541044800,15568.0293],[1541131200,15568.0293],[1541217600,15568.0293],[1541304000,15568.0293],[1541394000,15568.0293],[1541480400,15568.0293],[1541566800,15568.0293],[1541653200,15568.0293],[1541739600,15568.0293],[1541826000,15568.0293],[1541912400,15568.0293],[1541998800,15568.0293],[1542085200,15568.0293],[1542171600,15568.0293],[1542258000,15568.0293],[1542344400,15568.0293],[1542430800,15568.0293],[1542517200,15568.0293],[1542603600,15568.0293],[1542690000,15568.0293],[1542776400,15568.0293],[1542862800,15568.0293],[1542949200,15568.0293],[1543035600,15568.0293],[1543122000,15568.0293],[1543208400,15568.0293],[1543294800,15568.0293],[1543381200,15568.0293],[1543467600,15568.0293],[1543554000,15568.0293],[1543640400,15568.0293],[1543726800,15568.0293],[1543813200,15568.0293],[1543899600,15568.0293],[1543986000,15568.0293],[1544072400,15568.0293],[1544158800,15568.0293],[1544245200,15568.0293],[1544331600,15568.0293],[1544418000,15568.0293],[1544504400,15568.0293],[1544590800,15568.0293],[1544677200,15568.0293],[1544763600,15568.0293],[1544850000,15568.0293],[1544936400,15568.0293],[1545022800,15568.0293],[1545109200,15568.0293],[1545195600,15568.0293],[1545282000,15568.0293],[1545368400,15568.0293],[1545454800,15568.0293],[1545541200,15568.0293],[1545627600,15568.0293],[1545714000,15568.0293],[1545800400,15568.0293],[1545886800,15568.0293],[1545973200,15568.0293],[1546059600,15568.0293],[1546146000,15568.0293],[1546232400,15568.0293],[1546318800,15568.0293],[1546405200,15568.0293],[1546491600,15568.0293],[1546578000,15568.0293],[1546664400,15568.0293],[1546750800,15568.0293],[1546837200,15568.0293],[1546923600,15568.0293],[1547010000,15568.0293],[1547096400,15568.0293],[1547182800,15568.0293],[1547269200,15568.0293],[1547355600,15568.0293],[1547442000,15568.0293],[1547528400,15568.0293],[1547614800,15568.0293],[1547701200,15568.0293],[1547787600,15568.0293],[1547874000,15568.0293],[1547960400,15568.0293],[1548046800,15568.0293],[1548133200,15568.0293],[1548219600,15568.0293],[1548306000,15568.0293],[1548392400,15568.0293],[1548478800,15568.0293],[1548565200,15568.0293],[1548651600,15568.0293],[1548738000,15568.0293],[1548824400,15568.0293],[1548910800,15568.0293],[1548997200,15568.0293],[1549083600,15568.0293],[1549170000,15568.0293],[1549256400,15568.0293],[1549342800,15568.0293],[1549429200,15568.0293],[1549515600,15568.0293],[1549602000,15568.0293],[1549688400,15568.0293],[1549774800,15568.0293],[1549861200,15568.0293],[1549947600,15568.0293],[1550034000,15568.0293],[1550120400,15568.0293],[1550206800,15568.0293],[1550293200,15568.0293],[1550379600,15568.0293],[1550466000,15568.0293],[1550552400,15568.0293],[1550638800,15568.0293],[1550725200,15568.0293],[1550811600,15568.0293],[1550898000,15568.0293],[1550984400,15568.0293],[1551070800,15568.0293],[1551157200,15568.0293],[1551243600,15568.0293],[1551330000,15568.0293],[1551416400,15568.0293],[1551502800,15568.0293],[1551589200,15568.0293],[1551675600,15568.0293],[1551762000,15568.0293],[1551848400,15568.0293],[1551934800,15568.0293],[1552021200,15568.0293],[1552107600,15568.0293],[1552194000,15568.0293],[1552276800,15568.0293],[1552363200,15568.0293],[1552449600,15568.0293],[1552536000,15568.0293],[1552622400,15568.0293],[1552708800,15568.0293],[1552795200,15568.0293],[1552881600,15568.0293],[1552968000,15568.0293],[1553054400,15568.0293],[1553140800,15568.0293],[1553227200,15568.0293],[1553313600,15568.0293],[1553400000,15568.0293],[1553486400,15568.0293],[1553572800,15568.0293],[1553659200,15568.0293],[1553745600,15568.0293],[1553832000,15568.0293],[1553918400,15568.0293],[1554004800,15568.0293],[1554091200,15568.0293],[1554177600,15568.0293],[1554264000,15568.0293],[1554350400,15568.0293],[1554436800,15568.0293],[1554523200,15568.0293],[1554609600,15568.0293],[1554696000,15568.0293],[1554782400,15568.0293],[1554868800,15568.0293],[1554955200,15568.0293],[1555041600,15568.0293],[1555128000,15568.0293],[1555214400,15568.0293],[1555300800,15568.0293],[1555387200,15568.0293],[1555473600,15568.0293],[1555560000,15568.0293],[1555646400,15568.0293],[1555732800,15568.0293],[1555819200,15568.0293],[1555905600,15568.0293],[1555992000,15568.0293],[1556078400,15568.0293],[1556164800,15568.0293],[1556251200,15568.0293],[1556337600,15568.0293],[1556424000,15568.0293],[1556510400,15568.0293],[1556596800,15568.0293],[1556683200,15568.0293],[1556769600,15568.0293],[1556856000,15568.0293],[1556942400,15568.0293],[1557028800,15568.0293],[1557115200,15568.0293],[1557201600,15568.0293],[1557288000,15568.0293],[1557374400,15568.0293],[1557460800,15568.0293],[1557547200,15568.0293],[1557633600,15568.0293],[1557720000,15568.0293],[1557806400,15568.0293],[1557892800,15568.0293],[1557979200,15568.0293],[1558065600,15568.0293],[1558152000,15568.0293],[1558238400,15568.0293],[1558324800,15568.0293],[1558411200,15568.0293],[1558497600,15568.0293],[1558584000,15568.0293],[1558670400,15568.0293],[1558756800,15568.0293],[1558843200,15568.0293],[1558929600,15568.0293],[1559016000,15568.0293],[1559102400,15568.0293],[1559188800,15568.0293],[1559275200,15568.0293],[1559361600,15568.0293],[1559448000,15568.0293],[1559534400,15568.0293],[1559620800,15568.0293],[1559707200,15568.0293],[1559793600,15568.0293],[1559880000,15568.0293],[1559966400,15568.0293],[1560052800,15568.0293],[1560139200,15568.0293],[1560225600,15568.0293],[1560312000,15568.0293],[1560398400,15568.0293],[1560484800,15568.0293],[1560571200,15568.0293],[1560657600,15568.0293],[1560744000,15568.0293],[1560830400,15568.0293],[1560916800,15568.0293],[1561003200,15568.0293],[1561089600,15568.0293],[1561176000,15568.0293],[1561262400,15568.0293],[1561348800,15568.0293],[1561435200,15568.0293],[1561521600,15568.0293],[1561608000,15568.0293],[1561694400,15568.0293],[1561780800,15568.0293],[1561867200,15568.0293],[1561953600,15568.0293],[1562040000,15568.0293],[1562126400,15568.0293],[1562212800,15568.0293],[1562299200,15568.0293],[1562385600,15568.0293],[1562472000,15568.0293],[1562558400,15568.0293],[1562644800,15568.0293],[1562731200,15568.0293],[1562817600,15568.0293],[1562904000,15568.0293],[1562990400,15568.0293],[1563076800,15568.0293],[1563163200,15568.0293],[1563249600,15568.0293],[1563336000,15568.0293],[1563422400,15568.0293],[1563508800,15568.0293],[1563595200,15568.0293],[1563681600,15568.0293],[1563768000,15568.0293],[1563854400,15568.0293],[1563940800,15568.0293],[1564027200,15568.0293],[1564113600,15568.0293],[1564200000,15568.0293],[1564286400,15568.0293],[1564372800,15568.0293],[1564459200,15568.0293],[1564545600,15568.0293],[1564632000,15568.0293]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2645.7592],[1028347200,2645.7592],[1028433600,2645.7592],[1028520000,2645.7592],[1028606400,2645.7592],[1028692800,2645.7592],[1028779200,2645.7592],[1028865600,2645.7592],[1028952000,2645.7592],[1029038400,2645.7592],[1029124800,2645.7592],[1029211200,2645.7592],[1029297600,2645.7592],[1029384000,2645.7592],[1029470400,2645.7592],[1029556800,2645.7592],[1029643200,2645.7592],[1029729600,2645.7592],[1029816000,2645.7592],[1029902400,2645.7592],[1029988800,2645.7592],[1030075200,2645.7592],[1030161600,2645.7592],[1030248000,2645.7592],[1030334400,2645.7592],[1030420800,2645.7592],[1030507200,2645.7592],[1030593600,2645.7592],[1030680000,2645.7592],[1030766400,2645.7592],[1030852800,2645.7592],[1030939200,2645.7592],[1031025600,2645.7592],[1031112000,2645.7592],[1031198400,2645.7592],[1031284800,2645.7592],[1031371200,2645.7592],[1031457600,2645.7592],[1031544000,2645.7592],[1031630400,2645.7592],[1031716800,2645.7592],[1031803200,2645.7592],[1031889600,2645.7592],[1031976000,2645.7592],[1032062400,2645.7592],[1032148800,2645.7592],[1032235200,2645.7592],[1032321600,2645.7592],[1032408000,2645.7592],[1032494400,2645.7592],[1032580800,2645.7592],[1032667200,2645.7592],[1032753600,2645.7592],[1032840000,2645.7592],[1032926400,2645.7592],[1033012800,2645.7592],[1033099200,2645.7592],[1033185600,2645.7592],[1033272000,2645.7592],[1033358400,2645.7592],[1033444800,2645.7592],[1033531200,2645.7592],[1033617600,2645.7592],[1033704000,2645.7592],[1033790400,2645.7592],[1033876800,2645.7592],[1033963200,2645.7592],[1034049600,2645.7592],[1034136000,2645.7592],[1034222400,2645.7592],[1034308800,2645.7592],[1034395200,2645.7592],[1034481600,2645.7592],[1034568000,2645.7592],[1034654400,2645.7592],[1034740800,2645.7592],[1034827200,2645.7592],[1034913600,2645.7592],[1035000000,2645.7592],[1035086400,2645.7592],[1035172800,2645.7592],[1035259200,2645.7592],[1035345600,2645.7592],[1035432000,2645.7592],[1035518400,2645.7592],[1035604800,2645.7592],[1035691200,2645.7592],[1035781200,2645.7592],[1035867600,2645.7592],[1035954000,2645.7592],[1036040400,2645.7592],[1036126800,2645.7592],[1036213200,2645.7592],[1036299600,2645.7592],[1036386000,2645.7592],[1036472400,2645.7592],[1036558800,2645.7592],[1036645200,2645.7592],[1036731600,2645.7592],[1036818000,2645.7592],[1036904400,2645.7592],[1036990800,2645.7592],[1037077200,2645.7592],[1037163600,2645.7592],[1037250000,2645.7592],[1037336400,2645.7592],[1037422800,2645.7592],[1037509200,2645.7592],[1037595600,2645.7592],[1037682000,2645.7592],[1037768400,2645.7592],[1037854800,2645.7592],[1037941200,2645.7592],[1038027600,2645.7592],[1038114000,2645.7592],[1038200400,2645.7592],[1038286800,2645.7592],[1038373200,2645.7592],[1038459600,2645.7592],[1038546000,2645.7592],[1038632400,2645.7592],[1038718800,2645.7592],[1038805200,2645.7592],[1038891600,2645.7592],[1038978000,2645.7592],[1039064400,2645.7592],[1039150800,2645.7592],[1039237200,2645.7592],[1039323600,2645.7592],[1039410000,2645.7592],[1039496400,2645.7592],[1039582800,2645.7592],[1039669200,2645.7592],[1039755600,2645.7592],[1039842000,2645.7592],[1039928400,2645.7592],[1040014800,2645.7592],[1040101200,2645.7592],[1040187600,2645.7592],[1040274000,2645.7592],[1040360400,2645.7592],[1040446800,2645.7592],[1040533200,2645.7592],[1040619600,2645.7592],[1040706000,2645.7592],[1040792400,2645.7592],[1040878800,2645.7592],[1040965200,2645.7592],[1041051600,2645.7592],[1041138000,2645.7592],[1041224400,2645.7592],[1041310800,2645.7592],[1041397200,2645.7592],[1041483600,2645.7592],[1041570000,2645.7592],[1041656400,2645.7592],[1041742800,2645.7592],[1041829200,2645.7592],[1041915600,2645.7592],[1042002000,2645.7592],[1042088400,2645.7592],[1042174800,2645.7592],[1042261200,2645.7592],[1042347600,2645.7592],[1042434000,2645.7592],[1042520400,2645.7592],[1042606800,2645.7592],[1042693200,2645.7592],[1042779600,2645.7592],[1042866000,2645.7592],[1042952400,2645.7592],[1043038800,2645.7592],[1043125200,2645.7592],[1043211600,2645.7592],[1043298000,2645.7592],[1043384400,2645.7592],[1043470800,2645.7592],[1043557200,2645.7592],[1043643600,2645.7592],[1043730000,2645.7592],[1043816400,2645.7592],[1043902800,2645.7592],[1043989200,2645.7592],[1044075600,2645.7592],[1044162000,2645.7592],[1044248400,2645.7592],[1044334800,2645.7592],[1044421200,2645.7592],[1044507600,2645.7592],[1044594000,2645.7592],[1044680400,2645.7592],[1044766800,2645.7592],[1044853200,2645.7592],[1044939600,2645.7592],[1045026000,2645.7592],[1045112400,2645.7592],[1045198800,2645.7592],[1045285200,2645.7592],[1045371600,2645.7592],[1045458000,2645.7592],[1045544400,2645.7592],[1045630800,2645.7592],[1045717200,2645.7592],[1045803600,2645.7592],[1045890000,2645.7592],[1045976400,2645.7592],[1046062800,2645.7592],[1046149200,2645.7592],[1046235600,2645.7592],[1046322000,2645.7592],[1046408400,2645.7592],[1046494800,2645.7592],[1046581200,2645.7592],[1046667600,2645.7592],[1046754000,2645.7592],[1046840400,2645.7592],[1046926800,2645.7592],[1047013200,2645.7592],[1047099600,2645.7592],[1047186000,2645.7592],[1047272400,2645.7592],[1047358800,2645.7592],[1047445200,2645.7592],[1047531600,2645.7592],[1047618000,2645.7592],[1047704400,2645.7592],[1047790800,2645.7592],[1047877200,2645.7592],[1047963600,2645.7592],[1048050000,2645.7592],[1048136400,2645.7592],[1048222800,2645.7592],[1048309200,2645.7592],[1048395600,2645.7592],[1048482000,2645.7592],[1048568400,2645.7592],[1048654800,2645.7592],[1048741200,2645.7592],[1048827600,2645.7592],[1048914000,2645.7592],[1049000400,2645.7592],[1049086800,2645.7592],[1049173200,2645.7592],[1049259600,2645.7592],[1049346000,2645.7592],[1049432400,2645.7592],[1049518800,2645.7592],[1049605200,2645.7592],[1049688000,2645.7592],[1049774400,2645.7592],[1049860800,2645.7592],[1049947200,2645.7592],[1050033600,2645.7592],[1050120000,2645.7592],[1050206400,2645.7592],[1050292800,2645.7592],[1050379200,2645.7592],[1050465600,2645.7592],[1050552000,2645.7592],[1050638400,2645.7592],[1050724800,2645.7592],[1050811200,2645.7592],[1050897600,2645.7592],[1050984000,2645.7592],[1051070400,2645.7592],[1051156800,2645.7592],[1051243200,2645.7592],[1051329600,2645.7592],[1051416000,2645.7592],[1051502400,2645.7592],[1051588800,2645.7592],[1051675200,2645.7592],[1051761600,2645.7592],[1051848000,2645.7592],[1051934400,2645.7592],[1052020800,2645.7592],[1052107200,2645.7592],[1052193600,2645.7592],[1052280000,2645.7592],[1052366400,2645.7592],[1052452800,2645.7592],[1052539200,2645.7592],[1052625600,2645.7592],[1052712000,2645.7592],[1052798400,2645.7592],[1052884800,2645.7592],[1052971200,2645.7592],[1053057600,2645.7592],[1053144000,2645.7592],[1053230400,2645.7592],[1053316800,2645.7592],[1053403200,2645.7592],[1053489600,2645.7592],[1053576000,2645.7592],[1053662400,2645.7592],[1053748800,2645.7592],[1053835200,2645.7592],[1053921600,2645.7592],[1054008000,2645.7592],[1054094400,2645.7592],[1054180800,2645.7592],[1054267200,2645.7592],[1054353600,2645.7592],[1054440000,2645.7592],[1054526400,2645.7592],[1054612800,2645.7592],[1054699200,2645.7592],[1054785600,2645.7592],[1054872000,2645.7592],[1054958400,2645.7592],[1055044800,2645.7592],[1055131200,2645.7592],[1055217600,2645.7592],[1055304000,2645.7592],[1055390400,2645.7592],[1055476800,2645.7592],[1055563200,2645.7592],[1055649600,2645.7592],[1055736000,2645.7592],[1055822400,2645.7592],[1055908800,2645.7592],[1055995200,2645.7592],[1056081600,2645.7592],[1056168000,2645.7592],[1056254400,2645.7592],[1056340800,2645.7592],[1056427200,2645.7592],[1056513600,2645.7592],[1056600000,2645.7592],[1056686400,2645.7592],[1056772800,2645.7592],[1056859200,2645.7592],[1056945600,2645.7592],[1057032000,2645.7592],[1057118400,2645.7592],[1057204800,2645.7592],[1057291200,2645.7592],[1057377600,2645.7592],[1057464000,2645.7592],[1057550400,2645.7592],[1057636800,2645.7592],[1057723200,2645.7592],[1057809600,2645.7592],[1057896000,2645.7592],[1057982400,2645.7592],[1058068800,2645.7592],[1058155200,2645.7592],[1058241600,2645.7592],[1058328000,2645.7592],[1058414400,2645.7592],[1058500800,2645.7592],[1058587200,2645.7592],[1058673600,2645.7592],[1058760000,2645.7592],[1058846400,2645.7592],[1058932800,2645.7592],[1059019200,2645.7592],[1059105600,2645.7592],[1059192000,2645.7592],[1059278400,2645.7592],[1059364800,2645.7592],[1059451200,2645.7592],[1059537600,2645.7592],[1059624000,2645.7592],[1059710400,2645.7592],[1059796800,4451.8216000000002],[1059883200,4451.8216000000002],[1059969600,4451.8216000000002],[1060056000,4451.8216000000002],[1060142400,4451.8216000000002],[1060228800,4451.8216000000002],[1060315200,4451.8216000000002],[1060401600,4451.8216000000002],[1060488000,4451.8216000000002],[1060574400,4451.8216000000002],[1060660800,4451.8216000000002],[1060747200,4451.8216000000002],[1060833600,4451.8216000000002],[1060920000,4451.8216000000002],[1061006400,4451.8216000000002],[1061092800,4451.8216000000002],[1061179200,4451.8216000000002],[1061265600,4451.8216000000002],[1061352000,4451.8216000000002],[1061438400,4451.8216000000002],[1061524800,4451.8216000000002],[1061611200,4451.8216000000002],[1061697600,4451.8216000000002],[1061784000,4451.8216000000002],[1061870400,4451.8216000000002],[1061956800,4451.8216000000002],[1062043200,4451.8216000000002],[1062129600,4451.8216000000002],[1062216000,4451.8216000000002],[1062302400,4451.8216000000002],[1062388800,4451.8216000000002],[1062475200,4451.8216000000002],[1062561600,4451.8216000000002],[1062648000,4451.8216000000002],[1062734400,4451.8216000000002],[1062820800,4451.8216000000002],[1062907200,4451.8216000000002],[1062993600,4451.8216000000002],[1063080000,4451.8216000000002],[1063166400,4451.8216000000002],[1063252800,4451.8216000000002],[1063339200,4451.8216000000002],[1063425600,4451.8216000000002],[1063512000,4451.8216000000002],[1063598400,4451.8216000000002],[1063684800,4451.8216000000002],[1063771200,4451.8216000000002],[1063857600,4451.8216000000002],[1063944000,4451.8216000000002],[1064030400,4451.8216000000002],[1064116800,4451.8216000000002],[1064203200,4451.8216000000002],[1064289600,4451.8216000000002],[1064376000,4451.8216000000002],[1064462400,4451.8216000000002],[1064548800,4451.8216000000002],[1064635200,4451.8216000000002],[1064721600,4451.8216000000002],[1064808000,4451.8216000000002],[1064894400,4451.8216000000002],[1064980800,4451.8216000000002],[1065067200,4451.8216000000002],[1065153600,4451.8216000000002],[1065240000,4451.8216000000002],[1065326400,4451.8216000000002],[1065412800,4451.8216000000002],[1065499200,4451.8216000000002],[1065585600,4451.8216000000002],[1065672000,4451.8216000000002],[1065758400,4451.8216000000002],[1065844800,4451.8216000000002],[1065931200,4451.8216000000002],[1066017600,4451.8216000000002],[1066104000,4451.8216000000002],[1066190400,4451.8216000000002],[1066276800,4451.8216000000002],[1066363200,4451.8216000000002],[1066449600,4451.8216000000002],[1066536000,4451.8216000000002],[1066622400,4451.8216000000002],[1066708800,4451.8216000000002],[1066795200,4451.8216000000002],[1066881600,4451.8216000000002],[1066968000,4451.8216000000002],[1067054400,4451.8216000000002],[1067140800,4451.8216000000002],[1067230800,4451.8216000000002],[1067317200,4451.8216000000002],[1067403600,4451.8216000000002],[1067490000,4451.8216000000002],[1067576400,4451.8216000000002],[1067662800,4451.8216000000002],[1067749200,4451.8216000000002],[1067835600,4451.8216000000002],[1067922000,4451.8216000000002],[1068008400,4451.8216000000002],[1068094800,4451.8216000000002],[1068181200,4451.8216000000002],[1068267600,4451.8216000000002],[1068354000,4451.8216000000002],[1068440400,4451.8216000000002],[1068526800,4451.8216000000002],[1068613200,4451.8216000000002],[1068699600,4451.8216000000002],[1068786000,4451.8216000000002],[1068872400,4451.8216000000002],[1068958800,4451.8216000000002],[1069045200,4451.8216000000002],[1069131600,4451.8216000000002],[1069218000,4451.8216000000002],[1069304400,4451.8216000000002],[1069390800,4451.8216000000002],[1069477200,4451.8216000000002],[1069563600,4451.8216000000002],[1069650000,4451.8216000000002],[1069736400,4451.8216000000002],[1069822800,4451.8216000000002],[1069909200,4451.8216000000002],[1069995600,4451.8216000000002],[1070082000,4451.8216000000002],[1070168400,4451.8216000000002],[1070254800,4451.8216000000002],[1070341200,4451.8216000000002],[1070427600,4451.8216000000002],[1070514000,4451.8216000000002],[1070600400,4451.8216000000002],[1070686800,4451.8216000000002],[1070773200,4451.8216000000002],[1070859600,4451.8216000000002],[1070946000,4451.8216000000002],[1071032400,4451.8216000000002],[1071118800,4451.8216000000002],[1071205200,4451.8216000000002],[1071291600,4451.8216000000002],[1071378000,4451.8216000000002],[1071464400,4451.8216000000002],[1071550800,4451.8216000000002],[1071637200,4451.8216000000002],[1071723600,4451.8216000000002],[1071810000,4451.8216000000002],[1071896400,4451.8216000000002],[1071982800,4451.8216000000002],[1072069200,4451.8216000000002],[1072155600,4451.8216000000002],[1072242000,4451.8216000000002],[1072328400,4451.8216000000002],[1072414800,4451.8216000000002],[1072501200,4451.8216000000002],[1072587600,4451.8216000000002],[1072674000,4451.8216000000002],[1072760400,4451.8216000000002],[1072846800,4451.8216000000002],[1072933200,4451.8216000000002],[1073019600,4451.8216000000002],[1073106000,4451.8216000000002],[1073192400,4451.8216000000002],[1073278800,4451.8216000000002],[1073365200,4451.8216000000002],[1073451600,4451.8216000000002],[1073538000,4451.8216000000002],[1073624400,4451.8216000000002],[1073710800,4451.8216000000002],[1073797200,4451.8216000000002],[1073883600,4451.8216000000002],[1073970000,4451.8216000000002],[1074056400,4451.8216000000002],[1074142800,4451.8216000000002],[1074229200,4451.8216000000002],[1074315600,4451.8216000000002],[1074402000,4451.8216000000002],[1074488400,4451.8216000000002],[1074574800,4451.8216000000002],[1074661200,4451.8216000000002],[1074747600,4451.8216000000002],[1074834000,4451.8216000000002],[1074920400,4451.8216000000002],[1075006800,4451.8216000000002],[1075093200,4451.8216000000002],[1075179600,4451.8216000000002],[1075266000,4451.8216000000002],[1075352400,4451.8216000000002],[1075438800,4451.8216000000002],[1075525200,4451.8216000000002],[1075611600,4451.8216000000002],[1075698000,4451.8216000000002],[1075784400,4451.8216000000002],[1075870800,4451.8216000000002],[1075957200,4451.8216000000002],[1076043600,4451.8216000000002],[1076130000,4451.8216000000002],[1076216400,4451.8216000000002],[1076302800,4451.8216000000002],[1076389200,4451.8216000000002],[1076475600,4451.8216000000002],[1076562000,4451.8216000000002],[1076648400,4451.8216000000002],[1076734800,4451.8216000000002],[1076821200,4451.8216000000002],[1076907600,4451.8216000000002],[1076994000,4451.8216000000002],[1077080400,4451.8216000000002],[1077166800,4451.8216000000002],[1077253200,4451.8216000000002],[1077339600,4451.8216000000002],[1077426000,4451.8216000000002],[1077512400,4451.8216000000002],[1077598800,4451.8216000000002],[1077685200,4451.8216000000002],[1077771600,4451.8216000000002],[1077858000,4451.8216000000002],[1077944400,4451.8216000000002],[1078030800,4451.8216000000002],[1078117200,4451.8216000000002],[1078203600,4451.8216000000002],[1078290000,4451.8216000000002],[1078376400,4451.8216000000002],[1078462800,4451.8216000000002],[1078549200,4451.8216000000002],[1078635600,4451.8216000000002],[1078722000,4451.8216000000002],[1078808400,4451.8216000000002],[1078894800,4451.8216000000002],[1078981200,4451.8216000000002],[1079067600,4451.8216000000002],[1079154000,4451.8216000000002],[1079240400,4451.8216000000002],[1079326800,4451.8216000000002],[1079413200,4451.8216000000002],[1079499600,4451.8216000000002],[1079586000,4451.8216000000002],[1079672400,4451.8216000000002],[1079758800,4451.8216000000002],[1079845200,4451.8216000000002],[1079931600,4451.8216000000002],[1080018000,4451.8216000000002],[1080104400,4451.8216000000002],[1080190800,4451.8216000000002],[1080277200,4451.8216000000002],[1080363600,4451.8216000000002],[1080450000,4451.8216000000002],[1080536400,4451.8216000000002],[1080622800,4451.8216000000002],[1080709200,4451.8216000000002],[1080795600,4451.8216000000002],[1080882000,4451.8216000000002],[1080968400,4451.8216000000002],[1081054800,4451.8216000000002],[1081137600,4451.8216000000002],[1081224000,4451.8216000000002],[1081310400,4451.8216000000002],[1081396800,4451.8216000000002],[1081483200,4451.8216000000002],[1081569600,4451.8216000000002],[1081656000,4451.8216000000002],[1081742400,4451.8216000000002],[1081828800,4451.8216000000002],[1081915200,4451.8216000000002],[1082001600,4451.8216000000002],[1082088000,4451.8216000000002],[1082174400,4451.8216000000002],[1082260800,4451.8216000000002],[1082347200,4451.8216000000002],[1082433600,4451.8216000000002],[1082520000,4451.8216000000002],[1082606400,4451.8216000000002],[1082692800,4451.8216000000002],[1082779200,4451.8216000000002],[1082865600,4451.8216000000002],[1082952000,4451.8216000000002],[1083038400,4451.8216000000002],[1083124800,4451.8216000000002],[1083211200,4451.8216000000002],[1083297600,4451.8216000000002],[1083384000,4451.8216000000002],[1083470400,4451.8216000000002],[1083556800,4451.8216000000002],[1083643200,4451.8216000000002],[1083729600,4451.8216000000002],[1083816000,4451.8216000000002],[1083902400,4451.8216000000002],[1083988800,4451.8216000000002],[1084075200,4451.8216000000002],[1084161600,4451.8216000000002],[1084248000,4451.8216000000002],[1084334400,4451.8216000000002],[1084420800,4451.8216000000002],[1084507200,4451.8216000000002],[1084593600,4451.8216000000002],[1084680000,4451.8216000000002],[1084766400,4451.8216000000002],[1084852800,4451.8216000000002],[1084939200,4451.8216000000002],[1085025600,4451.8216000000002],[1085112000,4451.8216000000002],[1085198400,4451.8216000000002],[1085284800,4451.8216000000002],[1085371200,4451.8216000000002],[1085457600,4451.8216000000002],[1085544000,4451.8216000000002],[1085630400,4451.8216000000002],[1085716800,4451.8216000000002],[1085803200,4451.8216000000002],[1085889600,4451.8216000000002],[1085976000,4451.8216000000002],[1086062400,4451.8216000000002],[1086148800,4451.8216000000002],[1086235200,4451.8216000000002],[1086321600,4451.8216000000002],[1086408000,4451.8216000000002],[1086494400,4451.8216000000002],[1086580800,4451.8216000000002],[1086667200,4451.8216000000002],[1086753600,4451.8216000000002],[1086840000,4451.8216000000002],[1086926400,4451.8216000000002],[1087012800,4451.8216000000002],[1087099200,4451.8216000000002],[1087185600,4451.8216000000002],[1087272000,4451.8216000000002],[1087358400,4451.8216000000002],[1087444800,4451.8216000000002],[1087531200,4451.8216000000002],[1087617600,4451.8216000000002],[1087704000,4451.8216000000002],[1087790400,4451.8216000000002],[1087876800,4451.8216000000002],[1087963200,4451.8216000000002],[1088049600,4451.8216000000002],[1088136000,4451.8216000000002],[1088222400,4451.8216000000002],[1088308800,4451.8216000000002],[1088395200,4451.8216000000002],[1088481600,4451.8216000000002],[1088568000,4451.8216000000002],[1088654400,4451.8216000000002],[1088740800,4451.8216000000002],[1088827200,4451.8216000000002],[1088913600,4451.8216000000002],[1089000000,4451.8216000000002],[1089086400,4451.8216000000002],[1089172800,4451.8216000000002],[1089259200,4451.8216000000002],[1089345600,4451.8216000000002],[1089432000,4451.8216000000002],[1089518400,4451.8216000000002],[1089604800,4451.8216000000002],[1089691200,4451.8216000000002],[1089777600,4451.8216000000002],[1089864000,4451.8216000000002],[1089950400,4451.8216000000002],[1090036800,4451.8216000000002],[1090123200,4451.8216000000002],[1090209600,4451.8216000000002],[1090296000,4451.8216000000002],[1090382400,4451.8216000000002],[1090468800,4451.8216000000002],[1090555200,4451.8216000000002],[1090641600,4451.8216000000002],[1090728000,4451.8216000000002],[1090814400,4451.8216000000002],[1090900800,4451.8216000000002],[1090987200,4451.8216000000002],[1091073600,4451.8216000000002],[1091160000,4451.8216000000002],[1091246400,4451.8216000000002],[1091332800,4451.8216000000002],[1091419200,4451.8216000000002],[1091505600,6278.7902000000004],[1091592000,6278.7902000000004],[1091678400,6278.7902000000004],[1091764800,6278.7902000000004],[1091851200,6278.7902000000004],[1091937600,6278.7902000000004],[1092024000,6278.7902000000004],[1092110400,6278.7902000000004],[1092196800,6278.7902000000004],[1092283200,6278.7902000000004],[1092369600,6278.7902000000004],[1092456000,6278.7902000000004],[1092542400,6278.7902000000004],[1092628800,6278.7902000000004],[1092715200,6278.7902000000004],[1092801600,6278.7902000000004],[1092888000,6278.7902000000004],[1092974400,6278.7902000000004],[1093060800,6278.7902000000004],[1093147200,6278.7902000000004],[1093233600,6278.7902000000004],[1093320000,6278.7902000000004],[1093406400,6278.7902000000004],[1093492800,6278.7902000000004],[1093579200,6278.7902000000004],[1093665600,6278.7902000000004],[1093752000,6278.7902000000004],[1093838400,6278.7902000000004],[1093924800,6278.7902000000004],[1094011200,6278.7902000000004],[1094097600,6278.7902000000004],[1094184000,6278.7902000000004],[1094270400,6278.7902000000004],[1094356800,6278.7902000000004],[1094443200,6278.7902000000004],[1094529600,6278.7902000000004],[1094616000,6278.7902000000004],[1094702400,6278.7902000000004],[1094788800,6278.7902000000004],[1094875200,6278.7902000000004],[1094961600,6278.7902000000004],[1095048000,6278.7902000000004],[1095134400,6278.7902000000004],[1095220800,6278.7902000000004],[1095307200,6278.7902000000004],[1095393600,6278.7902000000004],[1095480000,6278.7902000000004],[1095566400,6278.7902000000004],[1095652800,6278.7902000000004],[1095739200,6278.7902000000004],[1095825600,6278.7902000000004],[1095912000,6278.7902000000004],[1095998400,6278.7902000000004],[1096084800,6278.7902000000004],[1096171200,6278.7902000000004],[1096257600,6278.7902000000004],[1096344000,6278.7902000000004],[1096430400,6278.7902000000004],[1096516800,6278.7902000000004],[1096603200,6278.7902000000004],[1096689600,6278.7902000000004],[1096776000,6278.7902000000004],[1096862400,6278.7902000000004],[1096948800,6278.7902000000004],[1097035200,6278.7902000000004],[1097121600,6278.7902000000004],[1097208000,6278.7902000000004],[1097294400,6278.7902000000004],[1097380800,6278.7902000000004],[1097467200,6278.7902000000004],[1097553600,6278.7902000000004],[1097640000,6278.7902000000004],[1097726400,6278.7902000000004],[1097812800,6278.7902000000004],[1097899200,6278.7902000000004],[1097985600,6278.7902000000004],[1098072000,6278.7902000000004],[1098158400,6278.7902000000004],[1098244800,6278.7902000000004],[1098331200,6278.7902000000004],[1098417600,6278.7902000000004],[1098504000,6278.7902000000004],[1098590400,6278.7902000000004],[1098676800,6278.7902000000004],[1098763200,6278.7902000000004],[1098849600,6278.7902000000004],[1098936000,6278.7902000000004],[1099022400,6278.7902000000004],[1099108800,6278.7902000000004],[1099195200,6278.7902000000004],[1099285200,6278.7902000000004],[1099371600,6278.7902000000004],[1099458000,6278.7902000000004],[1099544400,6278.7902000000004],[1099630800,6278.7902000000004],[1099717200,6278.7902000000004],[1099803600,6278.7902000000004],[1099890000,6278.7902000000004],[1099976400,6278.7902000000004],[1100062800,6278.7902000000004],[1100149200,6278.7902000000004],[1100235600,6278.7902000000004],[1100322000,6278.7902000000004],[1100408400,6278.7902000000004],[1100494800,6278.7902000000004],[1100581200,6278.7902000000004],[1100667600,6278.7902000000004],[1100754000,6278.7902000000004],[1100840400,6278.7902000000004],[1100926800,6278.7902000000004],[1101013200,6278.7902000000004],[1101099600,6278.7902000000004],[1101186000,6278.7902000000004],[1101272400,6278.7902000000004],[1101358800,6278.7902000000004],[1101445200,6278.7902000000004],[1101531600,6278.7902000000004],[1101618000,6278.7902000000004],[1101704400,6278.7902000000004],[1101790800,6278.7902000000004],[1101877200,6278.7902000000004],[1101963600,6278.7902000000004],[1102050000,6278.7902000000004],[1102136400,6278.7902000000004],[1102222800,6278.7902000000004],[1102309200,6278.7902000000004],[1102395600,6278.7902000000004],[1102482000,6278.7902000000004],[1102568400,6278.7902000000004],[1102654800,6278.7902000000004],[1102741200,6278.7902000000004],[1102827600,6278.7902000000004],[1102914000,6278.7902000000004],[1103000400,6278.7902000000004],[1103086800,6278.7902000000004],[1103173200,6278.7902000000004],[1103259600,6278.7902000000004],[1103346000,6278.7902000000004],[1103432400,6278.7902000000004],[1103518800,6278.7902000000004],[1103605200,6278.7902000000004],[1103691600,6278.7902000000004],[1103778000,6278.7902000000004],[1103864400,6278.7902000000004],[1103950800,6278.7902000000004],[1104037200,6278.7902000000004],[1104123600,6278.7902000000004],[1104210000,6278.7902000000004],[1104296400,6278.7902000000004],[1104382800,6278.7902000000004],[1104469200,6278.7902000000004],[1104555600,6278.7902000000004],[1104642000,6278.7902000000004],[1104728400,6278.7902000000004],[1104814800,6278.7902000000004],[1104901200,6278.7902000000004],[1104987600,6278.7902000000004],[1105074000,6278.7902000000004],[1105160400,6278.7902000000004],[1105246800,6278.7902000000004],[1105333200,6278.7902000000004],[1105419600,6278.7902000000004],[1105506000,6278.7902000000004],[1105592400,6278.7902000000004],[1105678800,6278.7902000000004],[1105765200,6278.7902000000004],[1105851600,6278.7902000000004],[1105938000,6278.7902000000004],[1106024400,6278.7902000000004],[1106110800,6278.7902000000004],[1106197200,6278.7902000000004],[1106283600,6278.7902000000004],[1106370000,6278.7902000000004],[1106456400,6278.7902000000004],[1106542800,6278.7902000000004],[1106629200,6278.7902000000004],[1106715600,6278.7902000000004],[1106802000,6278.7902000000004],[1106888400,6278.7902000000004],[1106974800,6278.7902000000004],[1107061200,6278.7902000000004],[1107147600,6278.7902000000004],[1107234000,6278.7902000000004],[1107320400,6278.7902000000004],[1107406800,6278.7902000000004],[1107493200,6278.7902000000004],[1107579600,6278.7902000000004],[1107666000,6278.7902000000004],[1107752400,6278.7902000000004],[1107838800,6278.7902000000004],[1107925200,6278.7902000000004],[1108011600,6278.7902000000004],[1108098000,6278.7902000000004],[1108184400,6278.7902000000004],[1108270800,6278.7902000000004],[1108357200,6278.7902000000004],[1108443600,6278.7902000000004],[1108530000,6278.7902000000004],[1108616400,6278.7902000000004],[1108702800,6278.7902000000004],[1108789200,6278.7902000000004],[1108875600,6278.7902000000004],[1108962000,6278.7902000000004],[1109048400,6278.7902000000004],[1109134800,6278.7902000000004],[1109221200,6278.7902000000004],[1109307600,6278.7902000000004],[1109394000,6278.7902000000004],[1109480400,6278.7902000000004],[1109566800,6278.7902000000004],[1109653200,6278.7902000000004],[1109739600,6278.7902000000004],[1109826000,6278.7902000000004],[1109912400,6278.7902000000004],[1109998800,6278.7902000000004],[1110085200,6278.7902000000004],[1110171600,6278.7902000000004],[1110258000,6278.7902000000004],[1110344400,6278.7902000000004],[1110430800,6278.7902000000004],[1110517200,6278.7902000000004],[1110603600,6278.7902000000004],[1110690000,6278.7902000000004],[1110776400,6278.7902000000004],[1110862800,6278.7902000000004],[1110949200,6278.7902000000004],[1111035600,6278.7902000000004],[1111122000,6278.7902000000004],[1111208400,6278.7902000000004],[1111294800,6278.7902000000004],[1111381200,6278.7902000000004],[1111467600,6278.7902000000004],[1111554000,6278.7902000000004],[1111640400,6278.7902000000004],[1111726800,6278.7902000000004],[1111813200,6278.7902000000004],[1111899600,6278.7902000000004],[1111986000,6278.7902000000004],[1112072400,6278.7902000000004],[1112158800,6278.7902000000004],[1112245200,6278.7902000000004],[1112331600,6278.7902000000004],[1112418000,6278.7902000000004],[1112504400,6278.7902000000004],[1112587200,6278.7902000000004],[1112673600,6278.7902000000004],[1112760000,6278.7902000000004],[1112846400,6278.7902000000004],[1112932800,6278.7902000000004],[1113019200,6278.7902000000004],[1113105600,6278.7902000000004],[1113192000,6278.7902000000004],[1113278400,6278.7902000000004],[1113364800,6278.7902000000004],[1113451200,6278.7902000000004],[1113537600,6278.7902000000004],[1113624000,6278.7902000000004],[1113710400,6278.7902000000004],[1113796800,6278.7902000000004],[1113883200,6278.7902000000004],[1113969600,6278.7902000000004],[1114056000,6278.7902000000004],[1114142400,6278.7902000000004],[1114228800,6278.7902000000004],[1114315200,6278.7902000000004],[1114401600,6278.7902000000004],[1114488000,6278.7902000000004],[1114574400,6278.7902000000004],[1114660800,6278.7902000000004],[1114747200,6278.7902000000004],[1114833600,6278.7902000000004],[1114920000,6278.7902000000004],[1115006400,6278.7902000000004],[1115092800,6278.7902000000004],[1115179200,6278.7902000000004],[1115265600,6278.7902000000004],[1115352000,6278.7902000000004],[1115438400,6278.7902000000004],[1115524800,6278.7902000000004],[1115611200,6278.7902000000004],[1115697600,6278.7902000000004],[1115784000,6278.7902000000004],[1115870400,6278.7902000000004],[1115956800,6278.7902000000004],[1116043200,6278.7902000000004],[1116129600,6278.7902000000004],[1116216000,6278.7902000000004],[1116302400,6278.7902000000004],[1116388800,6278.7902000000004],[1116475200,6278.7902000000004],[1116561600,6278.7902000000004],[1116648000,6278.7902000000004],[1116734400,6278.7902000000004],[1116820800,6278.7902000000004],[1116907200,6278.7902000000004],[1116993600,6278.7902000000004],[1117080000,6278.7902000000004],[1117166400,6278.7902000000004],[1117252800,6278.7902000000004],[1117339200,6278.7902000000004],[1117425600,6278.7902000000004],[1117512000,6278.7902000000004],[1117598400,6278.7902000000004],[1117684800,6278.7902000000004],[1117771200,6278.7902000000004],[1117857600,6278.7902000000004],[1117944000,6278.7902000000004],[1118030400,6278.7902000000004],[1118116800,6278.7902000000004],[1118203200,6278.7902000000004],[1118289600,6278.7902000000004],[1118376000,6278.7902000000004],[1118462400,6278.7902000000004],[1118548800,6278.7902000000004],[1118635200,6278.7902000000004],[1118721600,6278.7902000000004],[1118808000,6278.7902000000004],[1118894400,6278.7902000000004],[1118980800,6278.7902000000004],[1119067200,6278.7902000000004],[1119153600,6278.7902000000004],[1119240000,6278.7902000000004],[1119326400,6278.7902000000004],[1119412800,6278.7902000000004],[1119499200,6278.7902000000004],[1119585600,6278.7902000000004],[1119672000,6278.7902000000004],[1119758400,6278.7902000000004],[1119844800,6278.7902000000004],[1119931200,6278.7902000000004],[1120017600,6278.7902000000004],[1120104000,6278.7902000000004],[1120190400,6278.7902000000004],[1120276800,6278.7902000000004],[1120363200,6278.7902000000004],[1120449600,6278.7902000000004],[1120536000,6278.7902000000004],[1120622400,6278.7902000000004],[1120708800,6278.7902000000004],[1120795200,6278.7902000000004],[1120881600,6278.7902000000004],[1120968000,6278.7902000000004],[1121054400,6278.7902000000004],[1121140800,6278.7902000000004],[1121227200,6278.7902000000004],[1121313600,6278.7902000000004],[1121400000,6278.7902000000004],[1121486400,6278.7902000000004],[1121572800,6278.7902000000004],[1121659200,6278.7902000000004],[1121745600,6278.7902000000004],[1121832000,6278.7902000000004],[1121918400,6278.7902000000004],[1122004800,6278.7902000000004],[1122091200,6278.7902000000004],[1122177600,6278.7902000000004],[1122264000,6278.7902000000004],[1122350400,6278.7902000000004],[1122436800,6278.7902000000004],[1122523200,6278.7902000000004],[1122609600,6278.7902000000004],[1122696000,6278.7902000000004],[1122782400,6278.7902000000004],[1122868800,6278.7902000000004],[1122955200,6278.7902000000004],[1123041600,6278.7902000000004],[1123128000,6278.7902000000004],[1123214400,6278.7902000000004],[1123300800,6278.7902000000004],[1123387200,6278.7902000000004],[1123473600,6278.7902000000004],[1123560000,6278.7902000000004],[1123646400,6278.7902000000004],[1123732800,6278.7902000000004],[1123819200,6278.7902000000004],[1123905600,6278.7902000000004],[1123992000,6278.7902000000004],[1124078400,6278.7902000000004],[1124164800,6278.7902000000004],[1124251200,6278.7902000000004],[1124337600,6278.7902000000004],[1124424000,6278.7902000000004],[1124510400,6278.7902000000004],[1124596800,6278.7902000000004],[1124683200,6278.7902000000004],[1124769600,6278.7902000000004],[1124856000,6278.7902000000004],[1124942400,6278.7902000000004],[1125028800,6278.7902000000004],[1125115200,6278.7902000000004],[1125201600,6278.7902000000004],[1125288000,6278.7902000000004],[1125374400,6278.7902000000004],[1125460800,6278.7902000000004],[1125547200,6278.7902000000004],[1125633600,6278.7902000000004],[1125720000,6278.7902000000004],[1125806400,6278.7902000000004],[1125892800,6278.7902000000004],[1125979200,6278.7902000000004],[1126065600,6278.7902000000004],[1126152000,6278.7902000000004],[1126238400,6278.7902000000004],[1126324800,6278.7902000000004],[1126411200,6278.7902000000004],[1126497600,6278.7902000000004],[1126584000,6278.7902000000004],[1126670400,6278.7902000000004],[1126756800,6278.7902000000004],[1126843200,6278.7902000000004],[1126929600,6278.7902000000004],[1127016000,6278.7902000000004],[1127102400,6278.7902000000004],[1127188800,6278.7902000000004],[1127275200,6278.7902000000004],[1127361600,6278.7902000000004],[1127448000,6278.7902000000004],[1127534400,6278.7902000000004],[1127620800,6278.7902000000004],[1127707200,6278.7902000000004],[1127793600,6278.7902000000004],[1127880000,6278.7902000000004],[1127966400,6278.7902000000004],[1128052800,6278.7902000000004],[1128139200,6278.7902000000004],[1128225600,6278.7902000000004],[1128312000,6278.7902000000004],[1128398400,6278.7902000000004],[1128484800,6278.7902000000004],[1128571200,6278.7902000000004],[1128657600,6278.7902000000004],[1128744000,6278.7902000000004],[1128830400,6278.7902000000004],[1128916800,6278.7902000000004],[1129003200,6278.7902000000004],[1129089600,6278.7902000000004],[1129176000,6278.7902000000004],[1129262400,6278.7902000000004],[1129348800,6278.7902000000004],[1129435200,6278.7902000000004],[1129521600,6278.7902000000004],[1129608000,6278.7902000000004],[1129694400,6278.7902000000004],[1129780800,6278.7902000000004],[1129867200,6278.7902000000004],[1129953600,6278.7902000000004],[1130040000,6278.7902000000004],[1130126400,6278.7902000000004],[1130212800,6278.7902000000004],[1130299200,6278.7902000000004],[1130385600,6278.7902000000004],[1130472000,6278.7902000000004],[1130558400,6278.7902000000004],[1130644800,6278.7902000000004],[1130734800,6278.7902000000004],[1130821200,6278.7902000000004],[1130907600,6278.7902000000004],[1130994000,6278.7902000000004],[1131080400,6278.7902000000004],[1131166800,6278.7902000000004],[1131253200,6278.7902000000004],[1131339600,6278.7902000000004],[1131426000,6278.7902000000004],[1131512400,6278.7902000000004],[1131598800,6278.7902000000004],[1131685200,6278.7902000000004],[1131771600,6278.7902000000004],[1131858000,6278.7902000000004],[1131944400,6278.7902000000004],[1132030800,6278.7902000000004],[1132117200,6278.7902000000004],[1132203600,6278.7902000000004],[1132290000,6278.7902000000004],[1132376400,6278.7902000000004],[1132462800,6278.7902000000004],[1132549200,6278.7902000000004],[1132635600,6278.7902000000004],[1132722000,6278.7902000000004],[1132808400,6278.7902000000004],[1132894800,6278.7902000000004],[1132981200,6278.7902000000004],[1133067600,6278.7902000000004],[1133154000,6278.7902000000004],[1133240400,6278.7902000000004],[1133326800,6278.7902000000004],[1133413200,6278.7902000000004],[1133499600,6278.7902000000004],[1133586000,6278.7902000000004],[1133672400,6278.7902000000004],[1133758800,6278.7902000000004],[1133845200,6278.7902000000004],[1133931600,6278.7902000000004],[1134018000,6278.7902000000004],[1134104400,6278.7902000000004],[1134190800,6278.7902000000004],[1134277200,6278.7902000000004],[1134363600,6278.7902000000004],[1134450000,6278.7902000000004],[1134536400,6278.7902000000004],[1134622800,6278.7902000000004],[1134709200,6278.7902000000004],[1134795600,6278.7902000000004],[1134882000,6278.7902000000004],[1134968400,6278.7902000000004],[1135054800,6278.7902000000004],[1135141200,6278.7902000000004],[1135227600,6278.7902000000004],[1135314000,6278.7902000000004],[1135400400,6278.7902000000004],[1135486800,6278.7902000000004],[1135573200,6278.7902000000004],[1135659600,6278.7902000000004],[1135746000,6278.7902000000004],[1135832400,6278.7902000000004],[1135918800,6278.7902000000004],[1136005200,6278.7902000000004],[1136091600,6278.7902000000004],[1136178000,6278.7902000000004],[1136264400,6278.7902000000004],[1136350800,6278.7902000000004],[1136437200,6278.7902000000004],[1136523600,6278.7902000000004],[1136610000,6278.7902000000004],[1136696400,6278.7902000000004],[1136782800,6278.7902000000004],[1136869200,6278.7902000000004],[1136955600,6278.7902000000004],[1137042000,6278.7902000000004],[1137128400,6278.7902000000004],[1137214800,6278.7902000000004],[1137301200,6278.7902000000004],[1137387600,6278.7902000000004],[1137474000,6278.7902000000004],[1137560400,6278.7902000000004],[1137646800,6278.7902000000004],[1137733200,6278.7902000000004],[1137819600,6278.7902000000004],[1137906000,6278.7902000000004],[1137992400,6278.7902000000004],[1138078800,6278.7902000000004],[1138165200,6278.7902000000004],[1138251600,6278.7902000000004],[1138338000,6278.7902000000004],[1138424400,6278.7902000000004],[1138510800,6278.7902000000004],[1138597200,6278.7902000000004],[1138683600,6278.7902000000004],[1138770000,6278.7902000000004],[1138856400,6278.7902000000004],[1138942800,6278.7902000000004],[1139029200,6278.7902000000004],[1139115600,6278.7902000000004],[1139202000,6278.7902000000004],[1139288400,6278.7902000000004],[1139374800,6278.7902000000004],[1139461200,6278.7902000000004],[1139547600,6278.7902000000004],[1139634000,6278.7902000000004],[1139720400,6278.7902000000004],[1139806800,6278.7902000000004],[1139893200,6278.7902000000004],[1139979600,6278.7902000000004],[1140066000,6278.7902000000004],[1140152400,6278.7902000000004],[1140238800,6278.7902000000004],[1140325200,6278.7902000000004],[1140411600,6278.7902000000004],[1140498000,6278.7902000000004],[1140584400,6278.7902000000004],[1140670800,6278.7902000000004],[1140757200,6278.7902000000004],[1140843600,6278.7902000000004],[1140930000,6278.7902000000004],[1141016400,6278.7902000000004],[1141102800,6278.7902000000004],[1141189200,6278.7902000000004],[1141275600,6278.7902000000004],[1141362000,6278.7902000000004],[1141448400,6278.7902000000004],[1141534800,6278.7902000000004],[1141621200,6278.7902000000004],[1141707600,6278.7902000000004],[1141794000,6278.7902000000004],[1141880400,6278.7902000000004],[1141966800,6278.7902000000004],[1142053200,6278.7902000000004],[1142139600,6278.7902000000004],[1142226000,6278.7902000000004],[1142312400,6278.7902000000004],[1142398800,6278.7902000000004],[1142485200,6278.7902000000004],[1142571600,6278.7902000000004],[1142658000,6278.7902000000004],[1142744400,6278.7902000000004],[1142830800,6278.7902000000004],[1142917200,6278.7902000000004],[1143003600,6278.7902000000004],[1143090000,6278.7902000000004],[1143176400,6278.7902000000004],[1143262800,6278.7902000000004],[1143349200,6278.7902000000004],[1143435600,6278.7902000000004],[1143522000,6278.7902000000004],[1143608400,6278.7902000000004],[1143694800,6278.7902000000004],[1143781200,6278.7902000000004],[1143867600,6278.7902000000004],[1143954000,6278.7902000000004],[1144036800,6278.7902000000004],[1144123200,6278.7902000000004],[1144209600,6278.7902000000004],[1144296000,6278.7902000000004],[1144382400,6278.7902000000004],[1144468800,6278.7902000000004],[1144555200,6278.7902000000004],[1144641600,6278.7902000000004],[1144728000,6278.7902000000004],[1144814400,6278.7902000000004],[1144900800,6278.7902000000004],[1144987200,6278.7902000000004],[1145073600,6278.7902000000004],[1145160000,6278.7902000000004],[1145246400,6278.7902000000004],[1145332800,6278.7902000000004],[1145419200,6278.7902000000004],[1145505600,6278.7902000000004],[1145592000,6278.7902000000004],[1145678400,6278.7902000000004],[1145764800,6278.7902000000004],[1145851200,6278.7902000000004],[1145937600,6278.7902000000004],[1146024000,6278.7902000000004],[1146110400,6278.7902000000004],[1146196800,6278.7902000000004],[1146283200,6278.7902000000004],[1146369600,6278.7902000000004],[1146456000,6278.7902000000004],[1146542400,6278.7902000000004],[1146628800,6278.7902000000004],[1146715200,6278.7902000000004],[1146801600,6278.7902000000004],[1146888000,6278.7902000000004],[1146974400,6278.7902000000004],[1147060800,6278.7902000000004],[1147147200,6278.7902000000004],[1147233600,6278.7902000000004],[1147320000,6278.7902000000004],[1147406400,6278.7902000000004],[1147492800,6278.7902000000004],[1147579200,6278.7902000000004],[1147665600,6278.7902000000004],[1147752000,6278.7902000000004],[1147838400,6278.7902000000004],[1147924800,6278.7902000000004],[1148011200,6278.7902000000004],[1148097600,6278.7902000000004],[1148184000,6278.7902000000004],[1148270400,6278.7902000000004],[1148356800,6278.7902000000004],[1148443200,6278.7902000000004],[1148529600,6278.7902000000004],[1148616000,6278.7902000000004],[1148702400,6278.7902000000004],[1148788800,6278.7902000000004],[1148875200,6278.7902000000004],[1148961600,6278.7902000000004],[1149048000,6278.7902000000004],[1149134400,6278.7902000000004],[1149220800,6278.7902000000004],[1149307200,6278.7902000000004],[1149393600,6278.7902000000004],[1149480000,6278.7902000000004],[1149566400,6278.7902000000004],[1149652800,6278.7902000000004],[1149739200,6278.7902000000004],[1149825600,6278.7902000000004],[1149912000,6278.7902000000004],[1149998400,6278.7902000000004],[1150084800,6278.7902000000004],[1150171200,6278.7902000000004],[1150257600,6278.7902000000004],[1150344000,6278.7902000000004],[1150430400,6278.7902000000004],[1150516800,6278.7902000000004],[1150603200,6278.7902000000004],[1150689600,6278.7902000000004],[1150776000,6278.7902000000004],[1150862400,6278.7902000000004],[1150948800,6278.7902000000004],[1151035200,6278.7902000000004],[1151121600,6278.7902000000004],[1151208000,6278.7902000000004],[1151294400,6278.7902000000004],[1151380800,6278.7902000000004],[1151467200,6278.7902000000004],[1151553600,6278.7902000000004],[1151640000,6278.7902000000004],[1151726400,6278.7902000000004],[1151812800,6278.7902000000004],[1151899200,6278.7902000000004],[1151985600,6278.7902000000004],[1152072000,6278.7902000000004],[1152158400,6278.7902000000004],[1152244800,6278.7902000000004],[1152331200,6278.7902000000004],[1152417600,6278.7902000000004],[1152504000,6278.7902000000004],[1152590400,6278.7902000000004],[1152676800,6278.7902000000004],[1152763200,6278.7902000000004],[1152849600,6278.7902000000004],[1152936000,6278.7902000000004],[1153022400,6278.7902000000004],[1153108800,6278.7902000000004],[1153195200,6278.7902000000004],[1153281600,6278.7902000000004],[1153368000,6278.7902000000004],[1153454400,6278.7902000000004],[1153540800,6278.7902000000004],[1153627200,6278.7902000000004],[1153713600,6278.7902000000004],[1153800000,6278.7902000000004],[1153886400,6278.7902000000004],[1153972800,6278.7902000000004],[1154059200,6278.7902000000004],[1154145600,6278.7902000000004],[1154232000,6278.7902000000004],[1154318400,6278.7902000000004],[1154404800,6278.7902000000004],[1154491200,7819.3891999999996],[1154577600,7819.3891999999996],[1154664000,7819.3891999999996],[1154750400,7819.3891999999996],[1154836800,7819.3891999999996],[1154923200,7819.3891999999996],[1155009600,7819.3891999999996],[1155096000,7819.3891999999996],[1155182400,7819.3891999999996],[1155268800,7819.3891999999996],[1155355200,7819.3891999999996],[1155441600,7819.3891999999996],[1155528000,7819.3891999999996],[1155614400,7819.3891999999996],[1155700800,7819.3891999999996],[1155787200,7819.3891999999996],[1155873600,7819.3891999999996],[1155960000,7819.3891999999996],[1156046400,7819.3891999999996],[1156132800,7819.3891999999996],[1156219200,7819.3891999999996],[1156305600,7819.3891999999996],[1156392000,7819.3891999999996],[1156478400,7819.3891999999996],[1156564800,7819.3891999999996],[1156651200,7819.3891999999996],[1156737600,7819.3891999999996],[1156824000,7819.3891999999996],[1156910400,7819.3891999999996],[1156996800,7819.3891999999996],[1157083200,7819.3891999999996],[1157169600,7819.3891999999996],[1157256000,7819.3891999999996],[1157342400,7819.3891999999996],[1157428800,7819.3891999999996],[1157515200,7819.3891999999996],[1157601600,7819.3891999999996],[1157688000,7819.3891999999996],[1157774400,7819.3891999999996],[1157860800,7819.3891999999996],[1157947200,7819.3891999999996],[1158033600,7819.3891999999996],[1158120000,7819.3891999999996],[1158206400,7819.3891999999996],[1158292800,7819.3891999999996],[1158379200,7819.3891999999996],[1158465600,7819.3891999999996],[1158552000,7819.3891999999996],[1158638400,7819.3891999999996],[1158724800,7819.3891999999996],[1158811200,7819.3891999999996],[1158897600,7819.3891999999996],[1158984000,7819.3891999999996],[1159070400,7819.3891999999996],[1159156800,7819.3891999999996],[1159243200,7819.3891999999996],[1159329600,7819.3891999999996],[1159416000,7819.3891999999996],[1159502400,7819.3891999999996],[1159588800,7819.3891999999996],[1159675200,7819.3891999999996],[1159761600,7819.3891999999996],[1159848000,7819.3891999999996],[1159934400,7819.3891999999996],[1160020800,7819.3891999999996],[1160107200,7819.3891999999996],[1160193600,7819.3891999999996],[1160280000,7819.3891999999996],[1160366400,7819.3891999999996],[1160452800,7819.3891999999996],[1160539200,7819.3891999999996],[1160625600,7819.3891999999996],[1160712000,7819.3891999999996],[1160798400,7819.3891999999996],[1160884800,7819.3891999999996],[1160971200,7819.3891999999996],[1161057600,7819.3891999999996],[1161144000,7819.3891999999996],[1161230400,7819.3891999999996],[1161316800,7819.3891999999996],[1161403200,7819.3891999999996],[1161489600,7819.3891999999996],[1161576000,7819.3891999999996],[1161662400,7819.3891999999996],[1161748800,7819.3891999999996],[1161835200,7819.3891999999996],[1161921600,7819.3891999999996],[1162008000,7819.3891999999996],[1162094400,7819.3891999999996],[1162184400,7819.3891999999996],[1162270800,7819.3891999999996],[1162357200,7819.3891999999996],[1162443600,7819.3891999999996],[1162530000,7819.3891999999996],[1162616400,7819.3891999999996],[1162702800,7819.3891999999996],[1162789200,7819.3891999999996],[1162875600,7819.3891999999996],[1162962000,7819.3891999999996],[1163048400,7819.3891999999996],[1163134800,7819.3891999999996],[1163221200,7819.3891999999996],[1163307600,7819.3891999999996],[1163394000,7819.3891999999996],[1163480400,7819.3891999999996],[1163566800,7819.3891999999996],[1163653200,7819.3891999999996],[1163739600,7819.3891999999996],[1163826000,7819.3891999999996],[1163912400,7819.3891999999996],[1163998800,7819.3891999999996],[1164085200,7819.3891999999996],[1164171600,7819.3891999999996],[1164258000,7819.3891999999996],[1164344400,7819.3891999999996],[1164430800,7819.3891999999996],[1164517200,7819.3891999999996],[1164603600,7819.3891999999996],[1164690000,7819.3891999999996],[1164776400,7819.3891999999996],[1164862800,7819.3891999999996],[1164949200,7819.3891999999996],[1165035600,7819.3891999999996],[1165122000,7819.3891999999996],[1165208400,7819.3891999999996],[1165294800,7819.3891999999996],[1165381200,7819.3891999999996],[1165467600,7819.3891999999996],[1165554000,7819.3891999999996],[1165640400,7819.3891999999996],[1165726800,7819.3891999999996],[1165813200,7819.3891999999996],[1165899600,7819.3891999999996],[1165986000,7819.3891999999996],[1166072400,7819.3891999999996],[1166158800,7819.3891999999996],[1166245200,7819.3891999999996],[1166331600,7819.3891999999996],[1166418000,7819.3891999999996],[1166504400,7819.3891999999996],[1166590800,7819.3891999999996],[1166677200,7819.3891999999996],[1166763600,7819.3891999999996],[1166850000,7819.3891999999996],[1166936400,7819.3891999999996],[1167022800,7819.3891999999996],[1167109200,7819.3891999999996],[1167195600,7819.3891999999996],[1167282000,7819.3891999999996],[1167368400,7819.3891999999996],[1167454800,7819.3891999999996],[1167541200,7819.3891999999996],[1167627600,7819.3891999999996],[1167714000,7819.3891999999996],[1167800400,7819.3891999999996],[1167886800,7819.3891999999996],[1167973200,7819.3891999999996],[1168059600,7819.3891999999996],[1168146000,7819.3891999999996],[1168232400,7819.3891999999996],[1168318800,7819.3891999999996],[1168405200,7819.3891999999996],[1168491600,7819.3891999999996],[1168578000,7819.3891999999996],[1168664400,7819.3891999999996],[1168750800,7819.3891999999996],[1168837200,7819.3891999999996],[1168923600,7819.3891999999996],[1169010000,7819.3891999999996],[1169096400,7819.3891999999996],[1169182800,7819.3891999999996],[1169269200,7819.3891999999996],[1169355600,7819.3891999999996],[1169442000,7819.3891999999996],[1169528400,7819.3891999999996],[1169614800,7819.3891999999996],[1169701200,7819.3891999999996],[1169787600,7819.3891999999996],[1169874000,7819.3891999999996],[1169960400,7819.3891999999996],[1170046800,7819.3891999999996],[1170133200,7819.3891999999996],[1170219600,7819.3891999999996],[1170306000,7819.3891999999996],[1170392400,7819.3891999999996],[1170478800,7819.3891999999996],[1170565200,7819.3891999999996],[1170651600,7819.3891999999996],[1170738000,7819.3891999999996],[1170824400,7819.3891999999996],[1170910800,7819.3891999999996],[1170997200,7819.3891999999996],[1171083600,7819.3891999999996],[1171170000,7819.3891999999996],[1171256400,7819.3891999999996],[1171342800,7819.3891999999996],[1171429200,7819.3891999999996],[1171515600,7819.3891999999996],[1171602000,7819.3891999999996],[1171688400,7819.3891999999996],[1171774800,7819.3891999999996],[1171861200,7819.3891999999996],[1171947600,7819.3891999999996],[1172034000,7819.3891999999996],[1172120400,7819.3891999999996],[1172206800,7819.3891999999996],[1172293200,7819.3891999999996],[1172379600,7819.3891999999996],[1172466000,7819.3891999999996],[1172552400,7819.3891999999996],[1172638800,7819.3891999999996],[1172725200,7819.3891999999996],[1172811600,7819.3891999999996],[1172898000,7819.3891999999996],[1172984400,7819.3891999999996],[1173070800,7819.3891999999996],[1173157200,7819.3891999999996],[1173243600,7819.3891999999996],[1173330000,7819.3891999999996],[1173416400,7819.3891999999996],[1173502800,7819.3891999999996],[1173589200,7819.3891999999996],[1173672000,7819.3891999999996],[1173758400,7819.3891999999996],[1173844800,7819.3891999999996],[1173931200,7819.3891999999996],[1174017600,7819.3891999999996],[1174104000,7819.3891999999996],[1174190400,7819.3891999999996],[1174276800,7819.3891999999996],[1174363200,7819.3891999999996],[1174449600,7819.3891999999996],[1174536000,7819.3891999999996],[1174622400,7819.3891999999996],[1174708800,7819.3891999999996],[1174795200,7819.3891999999996],[1174881600,7819.3891999999996],[1174968000,7819.3891999999996],[1175054400,7819.3891999999996],[1175140800,7819.3891999999996],[1175227200,7819.3891999999996],[1175313600,7819.3891999999996],[1175400000,7819.3891999999996],[1175486400,7819.3891999999996],[1175572800,7819.3891999999996],[1175659200,7819.3891999999996],[1175745600,7819.3891999999996],[1175832000,7819.3891999999996],[1175918400,7819.3891999999996],[1176004800,7819.3891999999996],[1176091200,7819.3891999999996],[1176177600,7819.3891999999996],[1176264000,7819.3891999999996],[1176350400,7819.3891999999996],[1176436800,7819.3891999999996],[1176523200,7819.3891999999996],[1176609600,7819.3891999999996],[1176696000,7819.3891999999996],[1176782400,7819.3891999999996],[1176868800,7819.3891999999996],[1176955200,7819.3891999999996],[1177041600,7819.3891999999996],[1177128000,7819.3891999999996],[1177214400,7819.3891999999996],[1177300800,7819.3891999999996],[1177387200,7819.3891999999996],[1177473600,7819.3891999999996],[1177560000,7819.3891999999996],[1177646400,7819.3891999999996],[1177732800,7819.3891999999996],[1177819200,7819.3891999999996],[1177905600,7819.3891999999996],[1177992000,7819.3891999999996],[1178078400,7819.3891999999996],[1178164800,7819.3891999999996],[1178251200,7819.3891999999996],[1178337600,7819.3891999999996],[1178424000,7819.3891999999996],[1178510400,7819.3891999999996],[1178596800,7819.3891999999996],[1178683200,7819.3891999999996],[1178769600,7819.3891999999996],[1178856000,7819.3891999999996],[1178942400,7819.3891999999996],[1179028800,7819.3891999999996],[1179115200,7819.3891999999996],[1179201600,7819.3891999999996],[1179288000,7819.3891999999996],[1179374400,7819.3891999999996],[1179460800,7819.3891999999996],[1179547200,7819.3891999999996],[1179633600,7819.3891999999996],[1179720000,7819.3891999999996],[1179806400,7819.3891999999996],[1179892800,7819.3891999999996],[1179979200,7819.3891999999996],[1180065600,7819.3891999999996],[1180152000,7819.3891999999996],[1180238400,7819.3891999999996],[1180324800,7819.3891999999996],[1180411200,7819.3891999999996],[1180497600,7819.3891999999996],[1180584000,7819.3891999999996],[1180670400,7819.3891999999996],[1180756800,7819.3891999999996],[1180843200,7819.3891999999996],[1180929600,7819.3891999999996],[1181016000,7819.3891999999996],[1181102400,7819.3891999999996],[1181188800,7819.3891999999996],[1181275200,7819.3891999999996],[1181361600,7819.3891999999996],[1181448000,7819.3891999999996],[1181534400,7819.3891999999996],[1181620800,7819.3891999999996],[1181707200,7819.3891999999996],[1181793600,7819.3891999999996],[1181880000,7819.3891999999996],[1181966400,7819.3891999999996],[1182052800,7819.3891999999996],[1182139200,7819.3891999999996],[1182225600,7819.3891999999996],[1182312000,7819.3891999999996],[1182398400,7819.3891999999996],[1182484800,7819.3891999999996],[1182571200,7819.3891999999996],[1182657600,7819.3891999999996],[1182744000,7819.3891999999996],[1182830400,7819.3891999999996],[1182916800,7819.3891999999996],[1183003200,7819.3891999999996],[1183089600,7819.3891999999996],[1183176000,7819.3891999999996],[1183262400,7819.3891999999996],[1183348800,7819.3891999999996],[1183435200,7819.3891999999996],[1183521600,7819.3891999999996],[1183608000,7819.3891999999996],[1183694400,7819.3891999999996],[1183780800,7819.3891999999996],[1183867200,7819.3891999999996],[1183953600,7819.3891999999996],[1184040000,7819.3891999999996],[1184126400,7819.3891999999996],[1184212800,7819.3891999999996],[1184299200,7819.3891999999996],[1184385600,7819.3891999999996],[1184472000,7819.3891999999996],[1184558400,7819.3891999999996],[1184644800,7819.3891999999996],[1184731200,7819.3891999999996],[1184817600,7819.3891999999996],[1184904000,7819.3891999999996],[1184990400,7819.3891999999996],[1185076800,7819.3891999999996],[1185163200,7819.3891999999996],[1185249600,7819.3891999999996],[1185336000,7819.3891999999996],[1185422400,7819.3891999999996],[1185508800,7819.3891999999996],[1185595200,7819.3891999999996],[1185681600,7819.3891999999996],[1185768000,7819.3891999999996],[1185854400,7819.3891999999996],[1185940800,7819.3891999999996],[1186027200,7970.0572000000002],[1186113600,7970.0572000000002],[1186200000,7970.0572000000002],[1186286400,7970.0572000000002],[1186372800,7970.0572000000002],[1186459200,7970.0572000000002],[1186545600,7970.0572000000002],[1186632000,7970.0572000000002],[1186718400,7970.0572000000002],[1186804800,7970.0572000000002],[1186891200,7970.0572000000002],[1186977600,7970.0572000000002],[1187064000,7970.0572000000002],[1187150400,7970.0572000000002],[1187236800,7970.0572000000002],[1187323200,7970.0572000000002],[1187409600,7970.0572000000002],[1187496000,7970.0572000000002],[1187582400,7970.0572000000002],[1187668800,7970.0572000000002],[1187755200,7970.0572000000002],[1187841600,7970.0572000000002],[1187928000,7970.0572000000002],[1188014400,7970.0572000000002],[1188100800,7970.0572000000002],[1188187200,7970.0572000000002],[1188273600,7970.0572000000002],[1188360000,7970.0572000000002],[1188446400,7970.0572000000002],[1188532800,7970.0572000000002],[1188619200,7970.0572000000002],[1188705600,7970.0572000000002],[1188792000,7970.0572000000002],[1188878400,7970.0572000000002],[1188964800,7970.0572000000002],[1189051200,7970.0572000000002],[1189137600,7970.0572000000002],[1189224000,7970.0572000000002],[1189310400,7970.0572000000002],[1189396800,7970.0572000000002],[1189483200,7970.0572000000002],[1189569600,7970.0572000000002],[1189656000,7970.0572000000002],[1189742400,7970.0572000000002],[1189828800,7970.0572000000002],[1189915200,7970.0572000000002],[1190001600,7970.0572000000002],[1190088000,7970.0572000000002],[1190174400,7970.0572000000002],[1190260800,7970.0572000000002],[1190347200,7970.0572000000002],[1190433600,7970.0572000000002],[1190520000,7970.0572000000002],[1190606400,7970.0572000000002],[1190692800,7970.0572000000002],[1190779200,7970.0572000000002],[1190865600,7970.0572000000002],[1190952000,7970.0572000000002],[1191038400,7970.0572000000002],[1191124800,7970.0572000000002],[1191211200,7970.0572000000002],[1191297600,7970.0572000000002],[1191384000,7970.0572000000002],[1191470400,7970.0572000000002],[1191556800,7970.0572000000002],[1191643200,7970.0572000000002],[1191729600,7970.0572000000002],[1191816000,7970.0572000000002],[1191902400,7970.0572000000002],[1191988800,7970.0572000000002],[1192075200,7970.0572000000002],[1192161600,7970.0572000000002],[1192248000,7970.0572000000002],[1192334400,7970.0572000000002],[1192420800,7970.0572000000002],[1192507200,7970.0572000000002],[1192593600,7970.0572000000002],[1192680000,7970.0572000000002],[1192766400,7970.0572000000002],[1192852800,7970.0572000000002],[1192939200,7970.0572000000002],[1193025600,7970.0572000000002],[1193112000,7970.0572000000002],[1193198400,7970.0572000000002],[1193284800,7970.0572000000002],[1193371200,7970.0572000000002],[1193457600,7970.0572000000002],[1193544000,7970.0572000000002],[1193630400,7970.0572000000002],[1193716800,7970.0572000000002],[1193803200,7970.0572000000002],[1193889600,7970.0572000000002],[1193976000,7970.0572000000002],[1194062400,7970.0572000000002],[1194148800,7970.0572000000002],[1194238800,7970.0572000000002],[1194325200,7970.0572000000002],[1194411600,7970.0572000000002],[1194498000,7970.0572000000002],[1194584400,7970.0572000000002],[1194670800,7970.0572000000002],[1194757200,7970.0572000000002],[1194843600,7970.0572000000002],[1194930000,7970.0572000000002],[1195016400,7970.0572000000002],[1195102800,7970.0572000000002],[1195189200,7970.0572000000002],[1195275600,7970.0572000000002],[1195362000,7970.0572000000002],[1195448400,7970.0572000000002],[1195534800,7970.0572000000002],[1195621200,7970.0572000000002],[1195707600,7970.0572000000002],[1195794000,7970.0572000000002],[1195880400,7970.0572000000002],[1195966800,7970.0572000000002],[1196053200,7970.0572000000002],[1196139600,7970.0572000000002],[1196226000,7970.0572000000002],[1196312400,7970.0572000000002],[1196398800,7970.0572000000002],[1196485200,7970.0572000000002],[1196571600,7970.0572000000002],[1196658000,7970.0572000000002],[1196744400,7970.0572000000002],[1196830800,7970.0572000000002],[1196917200,7970.0572000000002],[1197003600,7970.0572000000002],[1197090000,7970.0572000000002],[1197176400,7970.0572000000002],[1197262800,7970.0572000000002],[1197349200,7970.0572000000002],[1197435600,7970.0572000000002],[1197522000,7970.0572000000002],[1197608400,7970.0572000000002],[1197694800,7970.0572000000002],[1197781200,7970.0572000000002],[1197867600,7970.0572000000002],[1197954000,7970.0572000000002],[1198040400,7970.0572000000002],[1198126800,7970.0572000000002],[1198213200,7970.0572000000002],[1198299600,7970.0572000000002],[1198386000,7970.0572000000002],[1198472400,7970.0572000000002],[1198558800,7970.0572000000002],[1198645200,7970.0572000000002],[1198731600,7970.0572000000002],[1198818000,7970.0572000000002],[1198904400,7970.0572000000002],[1198990800,7970.0572000000002],[1199077200,7970.0572000000002],[1199163600,7970.0572000000002],[1199250000,7970.0572000000002],[1199336400,7970.0572000000002],[1199422800,7970.0572000000002],[1199509200,7970.0572000000002],[1199595600,7970.0572000000002],[1199682000,7970.0572000000002],[1199768400,7970.0572000000002],[1199854800,7970.0572000000002],[1199941200,7970.0572000000002],[1200027600,7970.0572000000002],[1200114000,7970.0572000000002],[1200200400,7970.0572000000002],[1200286800,7970.0572000000002],[1200373200,7970.0572000000002],[1200459600,7970.0572000000002],[1200546000,7970.0572000000002],[1200632400,7970.0572000000002],[1200718800,7970.0572000000002],[1200805200,7970.0572000000002],[1200891600,7970.0572000000002],[1200978000,7970.0572000000002],[1201064400,7970.0572000000002],[1201150800,7970.0572000000002],[1201237200,7970.0572000000002],[1201323600,7970.0572000000002],[1201410000,7970.0572000000002],[1201496400,7970.0572000000002],[1201582800,7970.0572000000002],[1201669200,7970.0572000000002],[1201755600,7970.0572000000002],[1201842000,7970.0572000000002],[1201928400,7970.0572000000002],[1202014800,7970.0572000000002],[1202101200,7970.0572000000002],[1202187600,7970.0572000000002],[1202274000,7970.0572000000002],[1202360400,7970.0572000000002],[1202446800,7970.0572000000002],[1202533200,7970.0572000000002],[1202619600,7970.0572000000002],[1202706000,7970.0572000000002],[1202792400,7970.0572000000002],[1202878800,7970.0572000000002],[1202965200,7970.0572000000002],[1203051600,7970.0572000000002],[1203138000,7970.0572000000002],[1203224400,7970.0572000000002],[1203310800,7970.0572000000002],[1203397200,7970.0572000000002],[1203483600,7970.0572000000002],[1203570000,7970.0572000000002],[1203656400,7970.0572000000002],[1203742800,7970.0572000000002],[1203829200,7970.0572000000002],[1203915600,7970.0572000000002],[1204002000,7970.0572000000002],[1204088400,7970.0572000000002],[1204174800,7970.0572000000002],[1204261200,7970.0572000000002],[1204347600,7970.0572000000002],[1204434000,7970.0572000000002],[1204520400,7970.0572000000002],[1204606800,7970.0572000000002],[1204693200,7970.0572000000002],[1204779600,7970.0572000000002],[1204866000,7970.0572000000002],[1204952400,7970.0572000000002],[1205038800,7970.0572000000002],[1205121600,7970.0572000000002],[1205208000,7970.0572000000002],[1205294400,7970.0572000000002],[1205380800,7970.0572000000002],[1205467200,7970.0572000000002],[1205553600,7970.0572000000002],[1205640000,7970.0572000000002],[1205726400,7970.0572000000002],[1205812800,7970.0572000000002],[1205899200,7970.0572000000002],[1205985600,7970.0572000000002],[1206072000,7970.0572000000002],[1206158400,7970.0572000000002],[1206244800,7970.0572000000002],[1206331200,7970.0572000000002],[1206417600,7970.0572000000002],[1206504000,7970.0572000000002],[1206590400,7970.0572000000002],[1206676800,7970.0572000000002],[1206763200,7970.0572000000002],[1206849600,7970.0572000000002],[1206936000,7970.0572000000002],[1207022400,7970.0572000000002],[1207108800,7970.0572000000002],[1207195200,7970.0572000000002],[1207281600,7970.0572000000002],[1207368000,7970.0572000000002],[1207454400,7970.0572000000002],[1207540800,7970.0572000000002],[1207627200,7970.0572000000002],[1207713600,7970.0572000000002],[1207800000,7970.0572000000002],[1207886400,7970.0572000000002],[1207972800,7970.0572000000002],[1208059200,7970.0572000000002],[1208145600,7970.0572000000002],[1208232000,7970.0572000000002],[1208318400,7970.0572000000002],[1208404800,7970.0572000000002],[1208491200,7970.0572000000002],[1208577600,7970.0572000000002],[1208664000,7970.0572000000002],[1208750400,7970.0572000000002],[1208836800,7970.0572000000002],[1208923200,7970.0572000000002],[1209009600,7970.0572000000002],[1209096000,7970.0572000000002],[1209182400,7970.0572000000002],[1209268800,7970.0572000000002],[1209355200,7970.0572000000002],[1209441600,7970.0572000000002],[1209528000,7970.0572000000002],[1209614400,7970.0572000000002],[1209700800,7970.0572000000002],[1209787200,7970.0572000000002],[1209873600,7970.0572000000002],[1209960000,7970.0572000000002],[1210046400,7970.0572000000002],[1210132800,7970.0572000000002],[1210219200,7970.0572000000002],[1210305600,7970.0572000000002],[1210392000,7970.0572000000002],[1210478400,7970.0572000000002],[1210564800,7970.0572000000002],[1210651200,7970.0572000000002],[1210737600,7970.0572000000002],[1210824000,7970.0572000000002],[1210910400,7970.0572000000002],[1210996800,7970.0572000000002],[1211083200,7970.0572000000002],[1211169600,7970.0572000000002],[1211256000,7970.0572000000002],[1211342400,7970.0572000000002],[1211428800,7970.0572000000002],[1211515200,7970.0572000000002],[1211601600,7970.0572000000002],[1211688000,7970.0572000000002],[1211774400,7970.0572000000002],[1211860800,7970.0572000000002],[1211947200,7970.0572000000002],[1212033600,7970.0572000000002],[1212120000,7970.0572000000002],[1212206400,7970.0572000000002],[1212292800,7970.0572000000002],[1212379200,7970.0572000000002],[1212465600,7970.0572000000002],[1212552000,7970.0572000000002],[1212638400,7970.0572000000002],[1212724800,7970.0572000000002],[1212811200,7970.0572000000002],[1212897600,7970.0572000000002],[1212984000,7970.0572000000002],[1213070400,7970.0572000000002],[1213156800,7970.0572000000002],[1213243200,7970.0572000000002],[1213329600,7970.0572000000002],[1213416000,7970.0572000000002],[1213502400,7970.0572000000002],[1213588800,7970.0572000000002],[1213675200,7970.0572000000002],[1213761600,7970.0572000000002],[1213848000,7970.0572000000002],[1213934400,7970.0572000000002],[1214020800,7970.0572000000002],[1214107200,7970.0572000000002],[1214193600,7970.0572000000002],[1214280000,7970.0572000000002],[1214366400,7970.0572000000002],[1214452800,7970.0572000000002],[1214539200,7970.0572000000002],[1214625600,7970.0572000000002],[1214712000,7970.0572000000002],[1214798400,7970.0572000000002],[1214884800,7970.0572000000002],[1214971200,7970.0572000000002],[1215057600,7970.0572000000002],[1215144000,7970.0572000000002],[1215230400,7970.0572000000002],[1215316800,7970.0572000000002],[1215403200,7970.0572000000002],[1215489600,7970.0572000000002],[1215576000,7970.0572000000002],[1215662400,7970.0572000000002],[1215748800,7970.0572000000002],[1215835200,7970.0572000000002],[1215921600,7970.0572000000002],[1216008000,7970.0572000000002],[1216094400,7970.0572000000002],[1216180800,7970.0572000000002],[1216267200,7970.0572000000002],[1216353600,7970.0572000000002],[1216440000,7970.0572000000002],[1216526400,7970.0572000000002],[1216612800,7970.0572000000002],[1216699200,7970.0572000000002],[1216785600,7970.0572000000002],[1216872000,7970.0572000000002],[1216958400,7970.0572000000002],[1217044800,7970.0572000000002],[1217131200,7970.0572000000002],[1217217600,7970.0572000000002],[1217304000,7970.0572000000002],[1217390400,7970.0572000000002],[1217476800,7970.0572000000002],[1217563200,7970.0572000000002],[1217649600,8173.5702000000001],[1217736000,8173.5702000000001],[1217822400,8173.5702000000001],[1280548800,8173.5702000000001],[1280635200,8173.5702000000001],[1280721600,8173.5702000000001],[1406952000,13491.9288],[1407038400,13491.9288],[1407124800,13491.9288],[1407211200,13491.9288],[1407297600,13491.9288],[1407384000,13491.9288],[1407470400,13491.9288],[1407556800,13491.9288],[1407643200,13491.9288],[1407729600,13491.9288],[1407816000,13491.9288],[1407902400,13491.9288],[1407988800,13491.9288],[1408075200,13491.9288],[1408161600,13491.9288],[1408248000,13491.9288],[1408334400,13491.9288],[1408420800,13491.9288],[1408507200,13491.9288],[1408593600,13491.9288],[1408680000,13491.9288],[1408766400,13491.9288],[1408852800,13491.9288],[1408939200,13491.9288],[1409025600,13491.9288],[1409112000,13491.9288],[1409198400,13491.9288],[1409284800,13491.9288],[1409371200,13491.9288],[1409457600,13491.9288],[1409544000,13491.9288],[1409630400,13491.9288],[1409716800,13491.9288],[1409803200,13491.9288],[1409889600,13491.9288],[1409976000,13491.9288],[1410062400,13491.9288],[1410148800,13491.9288],[1410235200,13491.9288],[1410321600,13491.9288],[1410408000,13491.9288],[1410494400,13491.9288],[1410580800,13491.9288],[1410667200,13491.9288],[1410753600,13491.9288],[1410840000,13491.9288],[1410926400,13491.9288],[1411012800,13491.9288],[1411099200,13491.9288],[1411185600,13491.9288],[1411272000,13491.9288],[1411358400,13491.9288],[1411444800,13491.9288],[1411531200,13491.9288],[1411617600,13491.9288],[1411704000,13491.9288],[1411790400,13491.9288],[1411876800,13491.9288],[1411963200,13491.9288],[1412049600,13491.9288],[1412136000,13491.9288],[1412222400,13491.9288],[1412308800,13491.9288],[1412395200,13491.9288],[1412481600,13491.9288],[1412568000,13491.9288],[1412654400,13491.9288],[1412740800,13491.9288],[1412827200,13491.9288],[1412913600,13491.9288],[1413000000,13491.9288],[1413086400,13491.9288],[1413172800,13491.9288],[1413259200,13491.9288],[1413345600,13491.9288],[1413432000,13491.9288],[1413518400,13491.9288],[1413604800,13491.9288],[1413691200,13491.9288],[1413777600,13491.9288],[1413864000,13491.9288],[1413950400,13491.9288],[1414036800,13491.9288],[1414123200,13491.9288],[1414209600,13491.9288],[1414296000,13491.9288],[1414382400,13491.9288],[1414468800,13491.9288],[1414555200,13491.9288],[1414641600,13491.9288],[1414728000,13491.9288],[1414814400,13491.9288],[1414900800,13491.9288],[1414990800,13491.9288],[1415077200,13491.9288],[1415163600,13491.9288],[1415250000,13491.9288],[1415336400,13491.9288],[1415422800,13491.9288],[1415509200,13491.9288],[1415595600,13491.9288],[1415682000,13491.9288],[1415768400,13491.9288],[1415854800,13491.9288],[1415941200,13491.9288],[1416027600,13491.9288],[1416114000,13491.9288],[1416200400,13491.9288],[1416286800,13491.9288],[1416373200,13491.9288],[1416459600,13491.9288],[1416546000,13491.9288],[1416632400,13491.9288],[1416718800,13491.9288],[1416805200,13491.9288],[1416891600,13491.9288],[1416978000,13491.9288],[1417064400,13491.9288],[1417150800,13491.9288],[1417237200,13491.9288],[1417323600,13491.9288],[1417410000,13491.9288],[1417496400,13491.9288],[1417582800,13491.9288],[1417669200,13491.9288],[1417755600,13491.9288],[1417842000,13491.9288],[1417928400,13491.9288],[1418014800,13491.9288],[1418101200,13491.9288],[1418187600,13491.9288],[1418274000,13491.9288],[1418360400,13491.9288],[1418446800,13491.9288],[1418533200,13491.9288],[1418619600,13491.9288],[1418706000,13491.9288],[1418792400,13491.9288],[1418878800,13491.9288],[1418965200,13491.9288],[1419051600,13491.9288],[1419138000,13491.9288],[1419224400,13491.9288],[1419310800,13491.9288],[1419397200,13491.9288],[1419483600,13491.9288],[1419570000,13491.9288],[1419656400,13491.9288],[1419742800,13491.9288],[1419829200,13491.9288],[1419915600,13491.9288],[1420002000,13491.9288],[1420088400,13491.9288],[1420174800,13491.9288],[1420261200,13491.9288],[1420347600,13491.9288],[1420434000,13491.9288],[1420520400,13491.9288],[1420606800,13491.9288],[1420693200,13491.9288],[1420779600,13491.9288],[1420866000,13491.9288],[1420952400,13491.9288],[1421038800,13491.9288],[1421125200,13491.9288],[1421211600,13491.9288],[1421298000,13491.9288],[1421384400,13491.9288],[1421470800,13491.9288],[1421557200,13491.9288],[1421643600,13491.9288],[1421730000,13491.9288],[1421816400,13491.9288],[1421902800,13491.9288],[1421989200,13491.9288],[1422075600,13491.9288],[1422162000,13491.9288],[1422248400,13491.9288],[1422334800,13491.9288],[1422421200,13491.9288],[1422507600,13491.9288],[1422594000,13491.9288],[1422680400,13491.9288],[1422766800,13491.9288],[1422853200,13491.9288],[1422939600,13491.9288],[1423026000,13491.9288],[1423112400,13491.9288],[1423198800,13491.9288],[1423285200,13491.9288],[1423371600,13491.9288],[1423458000,13491.9288],[1423544400,13491.9288],[1423630800,13491.9288],[1423717200,13491.9288],[1423803600,13491.9288],[1423890000,13491.9288],[1423976400,13491.9288],[1424062800,13491.9288],[1424149200,13491.9288],[1424235600,13491.9288],[1424322000,13491.9288],[1424408400,13491.9288],[1424494800,13491.9288],[1424581200,13491.9288],[1424667600,13491.9288],[1424754000,13491.9288],[1424840400,13491.9288],[1424926800,13491.9288],[1425013200,13491.9288],[1425099600,13491.9288],[1425186000,13491.9288],[1425272400,13491.9288],[1425358800,13491.9288],[1425445200,13491.9288],[1425531600,13491.9288],[1425618000,13491.9288],[1425704400,13491.9288],[1425790800,13491.9288],[1425873600,13491.9288],[1425960000,13491.9288],[1426046400,13491.9288],[1426132800,13491.9288],[1426219200,13491.9288],[1426305600,13491.9288],[1426392000,13491.9288],[1426478400,13491.9288],[1426564800,13491.9288],[1426651200,13491.9288],[1426737600,13491.9288],[1426824000,13491.9288],[1426910400,13491.9288],[1426996800,13491.9288],[1427083200,13491.9288],[1427169600,13491.9288],[1427256000,13491.9288],[1427342400,13491.9288],[1427428800,13491.9288],[1427515200,13491.9288],[1427601600,13491.9288],[1427688000,13491.9288],[1427774400,13491.9288],[1427860800,13491.9288],[1427947200,13491.9288],[1428033600,13491.9288],[1428120000,13491.9288],[1428206400,13491.9288],[1428292800,13491.9288],[1428379200,13491.9288],[1428465600,13491.9288],[1428552000,13491.9288],[1428638400,13491.9288],[1428724800,13491.9288],[1428811200,13491.9288],[1428897600,13491.9288],[1428984000,13491.9288],[1429070400,13491.9288],[1429156800,13491.9288],[1429243200,13491.9288],[1429329600,13491.9288],[1429416000,13491.9288],[1429502400,13491.9288],[1429588800,13491.9288],[1429675200,13491.9288],[1429761600,13491.9288],[1429848000,13491.9288],[1429934400,13491.9288],[1430020800,13491.9288],[1430107200,13491.9288],[1430193600,13491.9288],[1430280000,13491.9288],[1430366400,13491.9288],[1430452800,13491.9288],[1430539200,13491.9288],[1430625600,13491.9288],[1430712000,13491.9288],[1430798400,13491.9288],[1430884800,13491.9288],[1430971200,13491.9288],[1431057600,13491.9288],[1431144000,13491.9288],[1431230400,13491.9288],[1431316800,13491.9288],[1431403200,13491.9288],[1431489600,13491.9288],[1431576000,13491.9288],[1431662400,13491.9288],[1431748800,13491.9288],[1431835200,13491.9288],[1431921600,13491.9288],[1432008000,13491.9288],[1432094400,13491.9288],[1432180800,13491.9288],[1432267200,13491.9288],[1432353600,13491.9288],[1432440000,13491.9288],[1432526400,13491.9288],[1432612800,13491.9288],[1432699200,13491.9288],[1432785600,13491.9288],[1432872000,13491.9288],[1432958400,13491.9288],[1433044800,13491.9288],[1433131200,13491.9288],[1433217600,13491.9288],[1433304000,13491.9288],[1433390400,13491.9288],[1433476800,13491.9288],[1433563200,13491.9288],[1433649600,13491.9288],[1433736000,13491.9288],[1433822400,13491.9288],[1433908800,13491.9288],[1433995200,13491.9288],[1434081600,13491.9288],[1434168000,13491.9288],[1434254400,13491.9288],[1434340800,13491.9288],[1434427200,13491.9288],[1434513600,13491.9288],[1434600000,13491.9288],[1434686400,13491.9288],[1434772800,13491.9288],[1434859200,13491.9288],[1434945600,13491.9288],[1435032000,13491.9288],[1435118400,13491.9288],[1435204800,13491.9288],[1435291200,13491.9288],[1435377600,13491.9288],[1435464000,13491.9288],[1435550400,13491.9288],[1435636800,13491.9288],[1435723200,13491.9288],[1435809600,13491.9288],[1435896000,13491.9288],[1435982400,13491.9288],[1436068800,13491.9288],[1436155200,13491.9288],[1436241600,13491.9288],[1436328000,13491.9288],[1436414400,13491.9288],[1436500800,13491.9288],[1436587200,13491.9288],[1436673600,13491.9288],[1436760000,13491.9288],[1436846400,13491.9288],[1436932800,13491.9288],[1437019200,13491.9288],[1437105600,13491.9288],[1437192000,13491.9288],[1437278400,13491.9288],[1437364800,13491.9288],[1437451200,13491.9288],[1437537600,13491.9288],[1437624000,13491.9288],[1437710400,13491.9288],[1437796800,13491.9288],[1437883200,13491.9288],[1437969600,13491.9288],[1438056000,13491.9288],[1438142400,13491.9288],[1438228800,13491.9288],[1438315200,13491.9288],[1438401600,13491.9288],[1438488000,13491.9288],[1438574400,13491.9288],[1438660800,15057.040499999999],[1438747200,15057.040499999999],[1438833600,15057.040499999999],[1438920000,15057.040499999999],[1439006400,15057.040499999999],[1439092800,15057.040499999999],[1439179200,15057.040499999999],[1439265600,15057.040499999999],[1439352000,15057.040499999999],[1439438400,15057.040499999999],[1439524800,15057.040499999999],[1439611200,15057.040499999999],[1439697600,15057.040499999999],[1439784000,15057.040499999999],[1439870400,15057.040499999999],[1439956800,15057.040499999999],[1440043200,15057.040499999999],[1440129600,15057.040499999999],[1440216000,15057.040499999999],[1440302400,15057.040499999999],[1440388800,15057.040499999999],[1440475200,15057.040499999999],[1440561600,15057.040499999999],[1440648000,15057.040499999999],[1440734400,15057.040499999999],[1440820800,15057.040499999999],[1440907200,15057.040499999999],[1440993600,15057.040499999999],[1441080000,15057.040499999999],[1441166400,15057.040499999999],[1441252800,15057.040499999999],[1441339200,15057.040499999999],[1441425600,15057.040499999999],[1441512000,15057.040499999999],[1441598400,15057.040499999999],[1441684800,15057.040499999999],[1441771200,15057.040499999999],[1441857600,15057.040499999999],[1441944000,15057.040499999999],[1442030400,15057.040499999999],[1442116800,15057.040499999999],[1442203200,15057.040499999999],[1442289600,15057.040499999999],[1442376000,15057.040499999999],[1442462400,15057.040499999999],[1442548800,15057.040499999999],[1442635200,15057.040499999999],[1442721600,15057.040499999999],[1442808000,15057.040499999999],[1442894400,15057.040499999999],[1442980800,15057.040499999999],[1443067200,15057.040499999999],[1443153600,15057.040499999999],[1443240000,15057.040499999999],[1443326400,15057.040499999999],[1443412800,15057.040499999999],[1443499200,15057.040499999999],[1443585600,15057.040499999999],[1443672000,15057.040499999999],[1443758400,15057.040499999999],[1443844800,15057.040499999999],[1443931200,15057.040499999999],[1444017600,15057.040499999999],[1444104000,15057.040499999999],[1444190400,15057.040499999999],[1444276800,15057.040499999999],[1444363200,15057.040499999999],[1444449600,15057.040499999999],[1444536000,15057.040499999999],[1444622400,15057.040499999999],[1444708800,15057.040499999999],[1444795200,15057.040499999999],[1444881600,15057.040499999999],[1444968000,15057.040499999999],[1445054400,15057.040499999999],[1445140800,15057.040499999999],[1445227200,15057.040499999999],[1445313600,15057.040499999999],[1445400000,15057.040499999999],[1445486400,15057.040499999999],[1445572800,15057.040499999999],[1445659200,15057.040499999999],[1445745600,15057.040499999999],[1445832000,15057.040499999999],[1445918400,15057.040499999999],[1446004800,15057.040499999999],[1446091200,15057.040499999999],[1446177600,15057.040499999999],[1446264000,15057.040499999999],[1446350400,15057.040499999999],[1446440400,15057.040499999999],[1446526800,15057.040499999999],[1446613200,15057.040499999999],[1446699600,15057.040499999999],[1446786000,15057.040499999999],[1446872400,15057.040499999999],[1446958800,15057.040499999999],[1447045200,15057.040499999999],[1447131600,15057.040499999999],[1447218000,15057.040499999999],[1447304400,15057.040499999999],[1447390800,15057.040499999999],[1447477200,15057.040499999999],[1447563600,15057.040499999999],[1447650000,15057.040499999999],[1447736400,15057.040499999999],[1447822800,15057.040499999999],[1447909200,15057.040499999999],[1447995600,15057.040499999999],[1448082000,15057.040499999999],[1448168400,15057.040499999999],[1448254800,15057.040499999999],[1448341200,15057.040499999999],[1448427600,15057.040499999999],[1448514000,15057.040499999999],[1448600400,15057.040499999999],[1448686800,15057.040499999999],[1448773200,15057.040499999999],[1448859600,15057.040499999999],[1448946000,15057.040499999999],[1449032400,15057.040499999999],[1449118800,15057.040499999999],[1449205200,15057.040499999999],[1449291600,15057.040499999999],[1449378000,15057.040499999999],[1449464400,15057.040499999999],[1449550800,15057.040499999999],[1449637200,15057.040499999999],[1449723600,15057.040499999999],[1449810000,15057.040499999999],[1449896400,15057.040499999999],[1449982800,15057.040499999999],[1450069200,15057.040499999999],[1450155600,15057.040499999999],[1450242000,15057.040499999999],[1450328400,15057.040499999999],[1450414800,15057.040499999999],[1450501200,15057.040499999999],[1450587600,15057.040499999999],[1450674000,15057.040499999999],[1450760400,15057.040499999999],[1450846800,15057.040499999999],[1450933200,15057.040499999999],[1451019600,15057.040499999999],[1451106000,15057.040499999999],[1451192400,15057.040499999999],[1451278800,15057.040499999999],[1451365200,15057.040499999999],[1451451600,15057.040499999999],[1451538000,15057.040499999999],[1451624400,15057.040499999999],[1451710800,15057.040499999999],[1451797200,15057.040499999999],[1451883600,15057.040499999999],[1451970000,15057.040499999999],[1452056400,15057.040499999999],[1452142800,15057.040499999999],[1452229200,15057.040499999999],[1452315600,15057.040499999999],[1452402000,15057.040499999999],[1452488400,15057.040499999999],[1452574800,15057.040499999999],[1452661200,15057.040499999999],[1452747600,15057.040499999999],[1452834000,15057.040499999999],[1452920400,15057.040499999999],[1453006800,15057.040499999999],[1453093200,15057.040499999999],[1453179600,15057.040499999999],[1453266000,15057.040499999999],[1453352400,15057.040499999999],[1453438800,15057.040499999999],[1453525200,15057.040499999999],[1453611600,15057.040499999999],[1453698000,15057.040499999999],[1453784400,15057.040499999999],[1453870800,15057.040499999999],[1453957200,15057.040499999999],[1454043600,15057.040499999999],[1454130000,15057.040499999999],[1454216400,15057.040499999999],[1454302800,15057.040499999999],[1454389200,15057.040499999999],[1454475600,15057.040499999999],[1454562000,15057.040499999999],[1454648400,15057.040499999999],[1454734800,15057.040499999999],[1454821200,15057.040499999999],[1454907600,15057.040499999999],[1454994000,15057.040499999999],[1455080400,15057.040499999999],[1455166800,15057.040499999999],[1455253200,15057.040499999999],[1455339600,15057.040499999999],[1455426000,15057.040499999999],[1455512400,15057.040499999999],[1455598800,15057.040499999999],[1455685200,15057.040499999999],[1455771600,15057.040499999999],[1455858000,15057.040499999999],[1455944400,15057.040499999999],[1456030800,15057.040499999999],[1456117200,15057.040499999999],[1456203600,15057.040499999999],[1456290000,15057.040499999999],[1456376400,15057.040499999999],[1456462800,15057.040499999999],[1456549200,15057.040499999999],[1456635600,15057.040499999999],[1456722000,15057.040499999999],[1456808400,15057.040499999999],[1456894800,15057.040499999999],[1456981200,15057.040499999999],[1457067600,15057.040499999999],[1457154000,15057.040499999999],[1457240400,15057.040499999999],[1457326800,15057.040499999999],[1457413200,15057.040499999999],[1457499600,15057.040499999999],[1457586000,15057.040499999999],[1457672400,15057.040499999999],[1457758800,15057.040499999999],[1457845200,15057.040499999999],[1457928000,15057.040499999999],[1458014400,15057.040499999999],[1458100800,15057.040499999999],[1458187200,15057.040499999999],[1458273600,15057.040499999999],[1458360000,15057.040499999999],[1458446400,15057.040499999999],[1458532800,15057.040499999999],[1458619200,15057.040499999999],[1458705600,15057.040499999999],[1458792000,15057.040499999999],[1458878400,15057.040499999999],[1458964800,15057.040499999999],[1459051200,15057.040499999999],[1459137600,15057.040499999999],[1459224000,15057.040499999999],[1459310400,15057.040499999999],[1459396800,15057.040499999999],[1459483200,15057.040499999999],[1459569600,15057.040499999999],[1459656000,15057.040499999999],[1459742400,15057.040499999999],[1459828800,15057.040499999999],[1459915200,15057.040499999999],[1460001600,15057.040499999999],[1460088000,15057.040499999999],[1460174400,15057.040499999999],[1460260800,15057.040499999999],[1460347200,15057.040499999999],[1460433600,15057.040499999999],[1460520000,15057.040499999999],[1460606400,15057.040499999999],[1460692800,15057.040499999999],[1460779200,15057.040499999999],[1460865600,15057.040499999999],[1460952000,15057.040499999999],[1461038400,15057.040499999999],[1461124800,15057.040499999999],[1461211200,15057.040499999999],[1461297600,15057.040499999999],[1461384000,15057.040499999999],[1461470400,15057.040499999999],[1461556800,15057.040499999999],[1461643200,15057.040499999999],[1461729600,15057.040499999999],[1461816000,15057.040499999999],[1461902400,15057.040499999999],[1461988800,15057.040499999999],[1462075200,15057.040499999999],[1462161600,15057.040499999999],[1462248000,15057.040499999999],[1462334400,15057.040499999999],[1462420800,15057.040499999999],[1462507200,15057.040499999999],[1462593600,15057.040499999999],[1462680000,15057.040499999999],[1462766400,15057.040499999999],[1462852800,15057.040499999999],[1462939200,15057.040499999999],[1463025600,15057.040499999999],[1463112000,15057.040499999999],[1463198400,15057.040499999999],[1463284800,15057.040499999999],[1463371200,15057.040499999999],[1463457600,15057.040499999999],[1463544000,15057.040499999999],[1463630400,15057.040499999999],[1463716800,15057.040499999999],[1463803200,15057.040499999999],[1463889600,15057.040499999999],[1463976000,15057.040499999999],[1464062400,15057.040499999999],[1464148800,15057.040499999999],[1464235200,15057.040499999999],[1464321600,15057.040499999999],[1464408000,15057.040499999999],[1464494400,15057.040499999999],[1464580800,15057.040499999999],[1464667200,15057.040499999999],[1464753600,15057.040499999999],[1464840000,15057.040499999999],[1464926400,15057.040499999999],[1465012800,15057.040499999999],[1465099200,15057.040499999999],[1465185600,15057.040499999999],[1465272000,15057.040499999999],[1465358400,15057.040499999999],[1465444800,15057.040499999999],[1465531200,15057.040499999999],[1465617600,15057.040499999999],[1465704000,15057.040499999999],[1465790400,15057.040499999999],[1465876800,15057.040499999999],[1465963200,15057.040499999999],[1466049600,15057.040499999999],[1466136000,15057.040499999999],[1466222400,15057.040499999999],[1466308800,15057.040499999999],[1466395200,15057.040499999999],[1466481600,15057.040499999999],[1466568000,15057.040499999999],[1466654400,15057.040499999999],[1466740800,15057.040499999999],[1466827200,15057.040499999999],[1466913600,15057.040499999999],[1467000000,15057.040499999999],[1467086400,15057.040499999999],[1467172800,15057.040499999999],[1467259200,15057.040499999999],[1467345600,15057.040499999999],[1467432000,15057.040499999999],[1467518400,15057.040499999999],[1467604800,15057.040499999999],[1467691200,15057.040499999999],[1467777600,15057.040499999999],[1467864000,15057.040499999999],[1467950400,15057.040499999999],[1468036800,15057.040499999999],[1468123200,15057.040499999999],[1468209600,15057.040499999999],[1468296000,15057.040499999999],[1468382400,15057.040499999999],[1468468800,15057.040499999999],[1468555200,15057.040499999999],[1468641600,15057.040499999999],[1468728000,15057.040499999999],[1468814400,15057.040499999999],[1468900800,15057.040499999999],[1468987200,15057.040499999999],[1469073600,15057.040499999999],[1469160000,15057.040499999999],[1469246400,15057.040499999999],[1469332800,15057.040499999999],[1469419200,15057.040499999999],[1469505600,15057.040499999999],[1469592000,15057.040499999999],[1469678400,15057.040499999999],[1469764800,15057.040499999999],[1469851200,15057.040499999999],[1469937600,15057.040499999999],[1470024000,15057.040499999999],[1470110400,15161.704400000001],[1470196800,15161.704400000001],[1470283200,15161.704400000001],[1470369600,15161.704400000001],[1470456000,15161.704400000001],[1470542400,15161.704400000001],[1470628800,15161.704400000001],[1470715200,15161.704400000001],[1470801600,15161.704400000001],[1470888000,15161.704400000001],[1470974400,15161.704400000001],[1471060800,15161.704400000001],[1471147200,15161.704400000001],[1471233600,15161.704400000001],[1471320000,15161.704400000001],[1471406400,15161.704400000001],[1471492800,15161.704400000001],[1471579200,15161.704400000001],[1471665600,15161.704400000001],[1471752000,15161.704400000001],[1471838400,15161.704400000001],[1471924800,15161.704400000001],[1472011200,15161.704400000001],[1472097600,15161.704400000001],[1472184000,15161.704400000001],[1472270400,15161.704400000001],[1472356800,15161.704400000001],[1472443200,15161.704400000001],[1472529600,15161.704400000001],[1472616000,15161.704400000001],[1472702400,15161.704400000001],[1472788800,15161.704400000001],[1472875200,15161.704400000001],[1472961600,15161.704400000001],[1473048000,15161.704400000001],[1473134400,15161.704400000001],[1473220800,15161.704400000001],[1473307200,15161.704400000001],[1473393600,15161.704400000001],[1473480000,15161.704400000001],[1473566400,15161.704400000001],[1473652800,15161.704400000001],[1473739200,15161.704400000001],[1473825600,15161.704400000001],[1473912000,15161.704400000001],[1473998400,15161.704400000001],[1474084800,15161.704400000001],[1474171200,15161.704400000001],[1474257600,15161.704400000001],[1474344000,15161.704400000001],[1474430400,15161.704400000001],[1474516800,15161.704400000001],[1474603200,15161.704400000001],[1474689600,15161.704400000001],[1474776000,15161.704400000001],[1474862400,15161.704400000001],[1474948800,15161.704400000001],[1475035200,15161.704400000001],[1475121600,15161.704400000001],[1475208000,15161.704400000001],[1475294400,15161.704400000001],[1475380800,15161.704400000001],[1475467200,15161.704400000001],[1475553600,15161.704400000001],[1475640000,15161.704400000001],[1475726400,15161.704400000001],[1475812800,15161.704400000001],[1475899200,15161.704400000001],[1475985600,15161.704400000001],[1476072000,15161.704400000001],[1476158400,15161.704400000001],[1476244800,15161.704400000001],[1476331200,15161.704400000001],[1476417600,15161.704400000001],[1476504000,15161.704400000001],[1476590400,15161.704400000001],[1476676800,15161.704400000001],[1476763200,15161.704400000001],[1476849600,15161.704400000001],[1476936000,15161.704400000001],[1477022400,15161.704400000001],[1477108800,15161.704400000001],[1477195200,15161.704400000001],[1477281600,15161.704400000001],[1477368000,15161.704400000001],[1477454400,15161.704400000001],[1477540800,15161.704400000001],[1477627200,15161.704400000001],[1477713600,15161.704400000001],[1477800000,15161.704400000001],[1477886400,15161.704400000001],[1477972800,15161.704400000001],[1478059200,15161.704400000001],[1478145600,15161.704400000001],[1478232000,15161.704400000001],[1478318400,15161.704400000001],[1478404800,15161.704400000001],[1478494800,15161.704400000001],[1478581200,15161.704400000001],[1478667600,15161.704400000001],[1478754000,15161.704400000001],[1478840400,15161.704400000001],[1478926800,15161.704400000001],[1479013200,15161.704400000001],[1479099600,15161.704400000001],[1479186000,15161.704400000001],[1479272400,15161.704400000001],[1479358800,15161.704400000001],[1479445200,15161.704400000001],[1479531600,15161.704400000001],[1479618000,15161.704400000001],[1479704400,15161.704400000001],[1479790800,15161.704400000001],[1479877200,15161.704400000001],[1479963600,15161.704400000001],[1480050000,15161.704400000001],[1480136400,15161.704400000001],[1480222800,15161.704400000001],[1480309200,15161.704400000001],[1480395600,15161.704400000001],[1480482000,15161.704400000001],[1480568400,15161.704400000001],[1480654800,15161.704400000001],[1480741200,15161.704400000001],[1480827600,15161.704400000001],[1480914000,15161.704400000001],[1481000400,15161.704400000001],[1481086800,15161.704400000001],[1481173200,15161.704400000001],[1481259600,15161.704400000001],[1481346000,15161.704400000001],[1481432400,15161.704400000001],[1481518800,15161.704400000001],[1481605200,15161.704400000001],[1481691600,15161.704400000001],[1481778000,15161.704400000001],[1481864400,15161.704400000001],[1481950800,15161.704400000001],[1482037200,15161.704400000001],[1482123600,15161.704400000001],[1482210000,15161.704400000001],[1482296400,15161.704400000001],[1482382800,15161.704400000001],[1482469200,15161.704400000001],[1482555600,15161.704400000001],[1482642000,15161.704400000001],[1482728400,15161.704400000001],[1482814800,15161.704400000001],[1482901200,15161.704400000001],[1482987600,15161.704400000001],[1483074000,15161.704400000001],[1483160400,15161.704400000001],[1483246800,15161.704400000001],[1483333200,15161.704400000001],[1483419600,15161.704400000001],[1483506000,15161.704400000001],[1483592400,15161.704400000001],[1483678800,15161.704400000001],[1483765200,15161.704400000001],[1483851600,15161.704400000001],[1483938000,15161.704400000001],[1484024400,15161.704400000001],[1484110800,15161.704400000001],[1484197200,15161.704400000001],[1484283600,15161.704400000001],[1484370000,15161.704400000001],[1484456400,15161.704400000001],[1484542800,15161.704400000001],[1484629200,15161.704400000001],[1484715600,15161.704400000001],[1484802000,15161.704400000001],[1484888400,15161.704400000001],[1484974800,15161.704400000001],[1485061200,15161.704400000001],[1485147600,15161.704400000001],[1485234000,15161.704400000001],[1485320400,15161.704400000001],[1485406800,15161.704400000001],[1485493200,15161.704400000001],[1485579600,15161.704400000001],[1485666000,15161.704400000001],[1485752400,15161.704400000001],[1485838800,15161.704400000001],[1485925200,15161.704400000001],[1486011600,15161.704400000001],[1486098000,15161.704400000001],[1486184400,15161.704400000001],[1486270800,15161.704400000001],[1486357200,15161.704400000001],[1486443600,15161.704400000001],[1486530000,15161.704400000001],[1486616400,15161.704400000001],[1486702800,15161.704400000001],[1486789200,15161.704400000001],[1486875600,15161.704400000001],[1486962000,15161.704400000001],[1487048400,15161.704400000001],[1487134800,15161.704400000001],[1487221200,15161.704400000001],[1487307600,15161.704400000001],[1487394000,15161.704400000001],[1487480400,15161.704400000001],[1487566800,15161.704400000001],[1487653200,15161.704400000001],[1487739600,15161.704400000001],[1487826000,15161.704400000001],[1487912400,15161.704400000001],[1487998800,15161.704400000001],[1488085200,15161.704400000001],[1488171600,15161.704400000001],[1488258000,15161.704400000001],[1488344400,15161.704400000001],[1488430800,15161.704400000001],[1488517200,15161.704400000001],[1488603600,15161.704400000001],[1488690000,15161.704400000001],[1488776400,15161.704400000001],[1488862800,15161.704400000001],[1488949200,15161.704400000001],[1489035600,15161.704400000001],[1489122000,15161.704400000001],[1489208400,15161.704400000001],[1489294800,15161.704400000001],[1489377600,15161.704400000001],[1489464000,15161.704400000001],[1489550400,15161.704400000001],[1489636800,15161.704400000001],[1489723200,15161.704400000001],[1489809600,15161.704400000001],[1489896000,15161.704400000001],[1489982400,15161.704400000001],[1490068800,15161.704400000001],[1490155200,15161.704400000001],[1490241600,15161.704400000001],[1490328000,15161.704400000001],[1490414400,15161.704400000001],[1490500800,15161.704400000001],[1490587200,15161.704400000001],[1490673600,15161.704400000001],[1490760000,15161.704400000001],[1490846400,15161.704400000001],[1490932800,15161.704400000001],[1491019200,15161.704400000001],[1491105600,15161.704400000001],[1491192000,15161.704400000001],[1491278400,15161.704400000001],[1491364800,15161.704400000001],[1491451200,15161.704400000001],[1491537600,15161.704400000001],[1491624000,15161.704400000001],[1491710400,15161.704400000001],[1491796800,15161.704400000001],[1491883200,15161.704400000001],[1491969600,15161.704400000001],[1492056000,15161.704400000001],[1492142400,15161.704400000001],[1492228800,15161.704400000001],[1492315200,15161.704400000001],[1492401600,15161.704400000001],[1492488000,15161.704400000001],[1492574400,15161.704400000001],[1492660800,15161.704400000001],[1492747200,15161.704400000001],[1492833600,15161.704400000001],[1492920000,15161.704400000001],[1493006400,15161.704400000001],[1493092800,15161.704400000001],[1493179200,15161.704400000001],[1493265600,15161.704400000001],[1493352000,15161.704400000001],[1493438400,15161.704400000001],[1493524800,15161.704400000001],[1493611200,15161.704400000001],[1493697600,15161.704400000001],[1493784000,15161.704400000001],[1493870400,15161.704400000001],[1493956800,15161.704400000001],[1494043200,15161.704400000001],[1494129600,15161.704400000001],[1494216000,15161.704400000001],[1494302400,15161.704400000001],[1494388800,15161.704400000001],[1494475200,15161.704400000001],[1494561600,15161.704400000001],[1494648000,15161.704400000001],[1494734400,15161.704400000001],[1494820800,15161.704400000001],[1494907200,15161.704400000001],[1494993600,15161.704400000001],[1495080000,15161.704400000001],[1495166400,15161.704400000001],[1495252800,15161.704400000001],[1495339200,15161.704400000001],[1495425600,15161.704400000001],[1495512000,15161.704400000001],[1495598400,15161.704400000001],[1495684800,15161.704400000001],[1495771200,15161.704400000001],[1495857600,15161.704400000001],[1495944000,15161.704400000001],[1496030400,15161.704400000001],[1496116800,15161.704400000001],[1496203200,15161.704400000001],[1496289600,15161.704400000001],[1496376000,15161.704400000001],[1496462400,15161.704400000001],[1496548800,15161.704400000001],[1496635200,15161.704400000001],[1496721600,15161.704400000001],[1496808000,15161.704400000001],[1496894400,15161.704400000001],[1496980800,15161.704400000001],[1497067200,15161.704400000001],[1497153600,15161.704400000001],[1497240000,15161.704400000001],[1497326400,15161.704400000001],[1497412800,15161.704400000001],[1497499200,15161.704400000001],[1497585600,15161.704400000001],[1497672000,15161.704400000001],[1497758400,15161.704400000001],[1497844800,15161.704400000001],[1497931200,15161.704400000001],[1498017600,15161.704400000001],[1498104000,15161.704400000001],[1498190400,15161.704400000001],[1498276800,15161.704400000001],[1498363200,15161.704400000001],[1498449600,15161.704400000001],[1498536000,15161.704400000001],[1498622400,15161.704400000001],[1498708800,15161.704400000001],[1498795200,15161.704400000001],[1498881600,15161.704400000001],[1498968000,15161.704400000001],[1499054400,15161.704400000001],[1499140800,15161.704400000001],[1499227200,15161.704400000001],[1499313600,15161.704400000001],[1499400000,15161.704400000001],[1499486400,15161.704400000001],[1499572800,15161.704400000001],[1499659200,15161.704400000001],[1499745600,15161.704400000001],[1499832000,15161.704400000001],[1499918400,15161.704400000001],[1500004800,15161.704400000001],[1500091200,15161.704400000001],[1500177600,15161.704400000001],[1500264000,15161.704400000001],[1500350400,15161.704400000001],[1500436800,15161.704400000001],[1500523200,15161.704400000001],[1500609600,15161.704400000001],[1500696000,15161.704400000001],[1500782400,15161.704400000001],[1500868800,15161.704400000001],[1500955200,15161.704400000001],[1501041600,15161.704400000001],[1501128000,15161.704400000001],[1501214400,15161.704400000001],[1501300800,15161.704400000001],[1501387200,15161.704400000001],[1501473600,15161.704400000001],[1501560000,15161.704400000001],[1501646400,15863.5676],[1501732800,15863.5676],[1501819200,15863.5676],[1501905600,15863.5676],[1501992000,15863.5676],[1502078400,15863.5676],[1502164800,15863.5676],[1502251200,15863.5676],[1502337600,15863.5676],[1502424000,15863.5676],[1502510400,15863.5676],[1502596800,15863.5676],[1502683200,15863.5676],[1502769600,15863.5676],[1502856000,15863.5676],[1502942400,15863.5676],[1503028800,15863.5676],[1503115200,15863.5676],[1503201600,15863.5676],[1503288000,15863.5676],[1503374400,15863.5676],[1503460800,15863.5676],[1503547200,15863.5676],[1503633600,15863.5676],[1503720000,15863.5676],[1503806400,15863.5676],[1503892800,15863.5676],[1503979200,15863.5676],[1504065600,15863.5676],[1504152000,15863.5676],[1504238400,15863.5676],[1504324800,15863.5676],[1504411200,15863.5676],[1504497600,15863.5676],[1504584000,15863.5676],[1504670400,15863.5676],[1504756800,15863.5676],[1504843200,15863.5676],[1504929600,15863.5676],[1505016000,15863.5676],[1505102400,15863.5676],[1505188800,15863.5676],[1505275200,15863.5676],[1505361600,15863.5676],[1505448000,15863.5676],[1505534400,15863.5676],[1505620800,15863.5676],[1505707200,15863.5676],[1505793600,15863.5676],[1505880000,15863.5676],[1505966400,15863.5676],[1506052800,15863.5676],[1506139200,15863.5676],[1506225600,15863.5676],[1506312000,15863.5676],[1506398400,15863.5676],[1506484800,15863.5676],[1506571200,15863.5676],[1506657600,15863.5676],[1506744000,15863.5676],[1506830400,15863.5676],[1506916800,15863.5676],[1507003200,15863.5676],[1507089600,15863.5676],[1507176000,15863.5676],[1507262400,15863.5676],[1507348800,15863.5676],[1507435200,15863.5676],[1507521600,15863.5676],[1507608000,15863.5676],[1507694400,15863.5676],[1507780800,15863.5676],[1507867200,15863.5676],[1507953600,15863.5676],[1508040000,15863.5676],[1508126400,15863.5676],[1508212800,15863.5676],[1508299200,15863.5676],[1508385600,15863.5676],[1508472000,15863.5676],[1508558400,15863.5676],[1508644800,15863.5676],[1508731200,15863.5676],[1508817600,15863.5676],[1508904000,15863.5676],[1508990400,15863.5676],[1509076800,15863.5676],[1509163200,15863.5676],[1509249600,15863.5676],[1509336000,15863.5676],[1509422400,15863.5676],[1509508800,15863.5676],[1509595200,15863.5676],[1509681600,15863.5676],[1509768000,15863.5676],[1509854400,15863.5676],[1509944400,15863.5676],[1510030800,15863.5676],[1510117200,15863.5676],[1510203600,15863.5676],[1510290000,15863.5676],[1510376400,15863.5676],[1510462800,15863.5676],[1510549200,15863.5676],[1510635600,15863.5676],[1510722000,15863.5676],[1510808400,15863.5676],[1510894800,15863.5676],[1510981200,15863.5676],[1511067600,15863.5676],[1511154000,15863.5676],[1511240400,15863.5676],[1511326800,15863.5676],[1511413200,15863.5676],[1511499600,15863.5676],[1511586000,15863.5676],[1511672400,15863.5676],[1511758800,15863.5676],[1511845200,15863.5676],[1511931600,15863.5676],[1512018000,15863.5676],[1512104400,15863.5676],[1512190800,15863.5676],[1512277200,15863.5676],[1512363600,15863.5676],[1512450000,15863.5676],[1512536400,15863.5676],[1512622800,15863.5676],[1512709200,15863.5676],[1512795600,15863.5676],[1512882000,15863.5676],[1512968400,15863.5676],[1513054800,15863.5676],[1513141200,15863.5676],[1513227600,15863.5676],[1513314000,15863.5676],[1513400400,15863.5676],[1513486800,15863.5676],[1513573200,15863.5676],[1513659600,15863.5676],[1513746000,15863.5676],[1513832400,15863.5676],[1513918800,15863.5676],[1514005200,15863.5676],[1514091600,15863.5676],[1514178000,15863.5676],[1514264400,15863.5676],[1514350800,15863.5676],[1514437200,15863.5676],[1514523600,15863.5676],[1514610000,15863.5676],[1514696400,15863.5676],[1514782800,15863.5676],[1514869200,15863.5676],[1514955600,15863.5676],[1515042000,15863.5676],[1515128400,15863.5676],[1515214800,15863.5676],[1515301200,15863.5676],[1515387600,15863.5676],[1515474000,15863.5676],[1515560400,15863.5676],[1515646800,15863.5676],[1515733200,15863.5676],[1515819600,15863.5676],[1515906000,15863.5676],[1515992400,15863.5676],[1516078800,15863.5676],[1516165200,15863.5676],[1516251600,15863.5676],[1516338000,15863.5676],[1516424400,15863.5676],[1516510800,15863.5676],[1516597200,15863.5676],[1516683600,15863.5676],[1516770000,15863.5676],[1516856400,15863.5676],[1516942800,15863.5676],[1517029200,15863.5676],[1517115600,15863.5676],[1517202000,15863.5676],[1517288400,15863.5676],[1517374800,15863.5676],[1517461200,15863.5676],[1517547600,15863.5676],[1517634000,15863.5676],[1517720400,15863.5676],[1517806800,15863.5676],[1517893200,15863.5676],[1517979600,15863.5676],[1518066000,15863.5676],[1518152400,15863.5676],[1518238800,15863.5676],[1518325200,15863.5676],[1518411600,15863.5676],[1518498000,15863.5676],[1518584400,15863.5676],[1518670800,15863.5676],[1518757200,15863.5676],[1518843600,15863.5676],[1518930000,15863.5676],[1519016400,15863.5676],[1519102800,15863.5676],[1519189200,15863.5676],[1519275600,15863.5676],[1519362000,15863.5676],[1519448400,15863.5676],[1519534800,15863.5676],[1519621200,15863.5676],[1519707600,15863.5676],[1519794000,15863.5676],[1519880400,15863.5676],[1519966800,15863.5676],[1520053200,15863.5676],[1520139600,15863.5676],[1520226000,15863.5676],[1520312400,15863.5676],[1520398800,15863.5676],[1520485200,15863.5676],[1520571600,15863.5676],[1520658000,15863.5676],[1520744400,15863.5676],[1520827200,15863.5676],[1520913600,15863.5676],[1521000000,15863.5676],[1521086400,15863.5676],[1521172800,15863.5676],[1521259200,15863.5676],[1521345600,15863.5676],[1521432000,15863.5676],[1521518400,15863.5676],[1521604800,15863.5676],[1521691200,15863.5676],[1521777600,15863.5676],[1521864000,15863.5676],[1521950400,15863.5676],[1522036800,15863.5676],[1522123200,15863.5676],[1522209600,15863.5676],[1522296000,15863.5676],[1522382400,15863.5676],[1522468800,15863.5676],[1522555200,15863.5676],[1522641600,15863.5676],[1522728000,15863.5676],[1522814400,15863.5676],[1522900800,15863.5676],[1522987200,15863.5676],[1523073600,15863.5676],[1523160000,15863.5676],[1523246400,15863.5676],[1523332800,15863.5676],[1523419200,15863.5676],[1523505600,15863.5676],[1523592000,15863.5676],[1523678400,15863.5676],[1523764800,15863.5676],[1523851200,15863.5676],[1523937600,15863.5676],[1524024000,15863.5676],[1524110400,15863.5676],[1524196800,15863.5676],[1524283200,15863.5676],[1524369600,15863.5676],[1524456000,15863.5676],[1524542400,15863.5676],[1524628800,15863.5676],[1524715200,15863.5676],[1524801600,15863.5676],[1524888000,15863.5676],[1524974400,15863.5676],[1525060800,15863.5676],[1525147200,15863.5676],[1525233600,15863.5676],[1525320000,15863.5676],[1525406400,15863.5676],[1525492800,15863.5676],[1525579200,15863.5676],[1525665600,15863.5676],[1525752000,15863.5676],[1525838400,15863.5676],[1525924800,15863.5676],[1526011200,15863.5676],[1526097600,15863.5676],[1526184000,15863.5676],[1526270400,15863.5676],[1526356800,15863.5676],[1526443200,15863.5676],[1526529600,15863.5676],[1526616000,15863.5676],[1526702400,15863.5676],[1526788800,15863.5676],[1526875200,15863.5676],[1526961600,15863.5676],[1527048000,15863.5676],[1527134400,15863.5676],[1527220800,15863.5676],[1527307200,15863.5676],[1527393600,15863.5676],[1527480000,15863.5676],[1527566400,15863.5676],[1527652800,15863.5676],[1527739200,15863.5676],[1527825600,15863.5676],[1527912000,15863.5676],[1527998400,15863.5676],[1528084800,15863.5676],[1528171200,15863.5676],[1528257600,15863.5676],[1528344000,15863.5676],[1528430400,15863.5676],[1528516800,15863.5676],[1528603200,15863.5676],[1528689600,15863.5676],[1528776000,15863.5676],[1528862400,15863.5676],[1528948800,15863.5676],[1529035200,15863.5676],[1529121600,15863.5676],[1529208000,15863.5676],[1529294400,15863.5676],[1529380800,15863.5676],[1529467200,15863.5676],[1529553600,15863.5676],[1529640000,15863.5676],[1529726400,15863.5676],[1529812800,15863.5676],[1529899200,15863.5676],[1529985600,15863.5676],[1530072000,15863.5676],[1530158400,15863.5676],[1530244800,15863.5676],[1530331200,15863.5676],[1530417600,15863.5676],[1530504000,15863.5676],[1530590400,15863.5676],[1530676800,15863.5676],[1530763200,15863.5676],[1530849600,15863.5676],[1530936000,15863.5676],[1531022400,15863.5676],[1531108800,15863.5676],[1531195200,15863.5676],[1531281600,15863.5676],[1531368000,15863.5676],[1531454400,15863.5676],[1531540800,15863.5676],[1531627200,15863.5676],[1531713600,15863.5676],[1531800000,15863.5676],[1531886400,15863.5676],[1531972800,15863.5676],[1532059200,15863.5676],[1532145600,15863.5676],[1532232000,15863.5676],[1532318400,15863.5676],[1532404800,15863.5676],[1532491200,15863.5676],[1532577600,15863.5676],[1532664000,15863.5676],[1532750400,15863.5676],[1532836800,15863.5676],[1532923200,15863.5676],[1533009600,15863.5676]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8407.9194000000007],[1249444800,8407.9194000000007],[1249531200,8407.9194000000007],[1249617600,8407.9194000000007],[1249704000,8407.9194000000007],[1249790400,8407.9194000000007],[1249876800,8407.9194000000007],[1249963200,8407.9194000000007],[1250049600,8407.9194000000007],[1250136000,8407.9194000000007],[1250222400,8407.9194000000007],[1250308800,8407.9194000000007],[1250395200,8407.9194000000007],[1250481600,8407.9194000000007],[1250568000,8407.9194000000007],[1250654400,8407.9194000000007],[1250740800,8407.9194000000007],[1250827200,8407.9194000000007],[1250913600,8407.9194000000007],[1251000000,8407.9194000000007],[1251086400,8407.9194000000007],[1251172800,8407.9194000000007],[1251259200,8407.9194000000007],[1251345600,8407.9194000000007],[1251432000,8407.9194000000007],[1251518400,8407.9194000000007],[1251604800,8407.9194000000007],[1251691200,8407.9194000000007],[1251777600,8407.9194000000007],[1251864000,8407.9194000000007],[1251950400,8407.9194000000007],[1252036800,8407.9194000000007],[1252123200,8407.9194000000007],[1252209600,8407.9194000000007],[1252296000,8407.9194000000007],[1252382400,8407.9194000000007],[1252468800,8407.9194000000007],[1252555200,8407.9194000000007],[1252641600,8407.9194000000007],[1252728000,8407.9194000000007],[1252814400,8407.9194000000007],[1252900800,8407.9194000000007],[1252987200,8407.9194000000007],[1253073600,8407.9194000000007],[1253160000,8407.9194000000007],[1253246400,8407.9194000000007],[1253332800,8407.9194000000007],[1253419200,8407.9194000000007],[1253505600,8407.9194000000007],[1253592000,8407.9194000000007],[1253678400,8407.9194000000007],[1253764800,8407.9194000000007],[1253851200,8407.9194000000007],[1253937600,8407.9194000000007],[1254024000,8407.9194000000007],[1254110400,8407.9194000000007],[1254196800,8407.9194000000007],[1254283200,8407.9194000000007],[1254369600,8407.9194000000007],[1254456000,8407.9194000000007],[1254542400,8407.9194000000007],[1254628800,8407.9194000000007],[1254715200,8407.9194000000007],[1254801600,8407.9194000000007],[1254888000,8407.9194000000007],[1254974400,8407.9194000000007],[1255060800,8407.9194000000007],[1255147200,8407.9194000000007],[1255233600,8407.9194000000007],[1255320000,8407.9194000000007],[1255406400,8407.9194000000007],[1255492800,8407.9194000000007],[1255579200,8407.9194000000007],[1255665600,8407.9194000000007],[1255752000,8407.9194000000007],[1255838400,8407.9194000000007],[1255924800,8407.9194000000007],[1256011200,8407.9194000000007],[1256097600,8407.9194000000007],[1256184000,8407.9194000000007],[1256270400,8407.9194000000007],[1256356800,8407.9194000000007],[1256443200,8407.9194000000007],[1256529600,8407.9194000000007],[1256616000,8407.9194000000007],[1256702400,8407.9194000000007],[1256788800,8407.9194000000007],[1256875200,8407.9194000000007],[1256961600,8407.9194000000007],[1257048000,8407.9194000000007],[1257138000,8407.9194000000007],[1257224400,8407.9194000000007],[1257310800,8407.9194000000007],[1257397200,8407.9194000000007],[1257483600,8407.9194000000007],[1257570000,8407.9194000000007],[1257656400,8407.9194000000007],[1257742800,8407.9194000000007],[1257829200,8407.9194000000007],[1257915600,8407.9194000000007],[1258002000,8407.9194000000007],[1258088400,8407.9194000000007],[1258174800,8407.9194000000007],[1258261200,8407.9194000000007],[1258347600,8407.9194000000007],[1258434000,8407.9194000000007],[1258520400,8407.9194000000007],[1258606800,8407.9194000000007],[1258693200,8407.9194000000007],[1258779600,8407.9194000000007],[1258866000,8407.9194000000007],[1258952400,8407.9194000000007],[1259038800,8407.9194000000007],[1259125200,8407.9194000000007],[1259211600,8407.9194000000007],[1259298000,8407.9194000000007],[1259384400,8407.9194000000007],[1259470800,8407.9194000000007],[1259557200,8407.9194000000007],[1259643600,8407.9194000000007],[1259730000,8407.9194000000007],[1259816400,8407.9194000000007],[1259902800,8407.9194000000007],[1259989200,8407.9194000000007],[1260075600,8407.9194000000007],[1260162000,8407.9194000000007],[1260248400,8407.9194000000007],[1260334800,8407.9194000000007],[1260421200,8407.9194000000007],[1260507600,8407.9194000000007],[1260594000,8407.9194000000007],[1260680400,8407.9194000000007],[1260766800,8407.9194000000007],[1260853200,8407.9194000000007],[1260939600,8407.9194000000007],[1261026000,8407.9194000000007],[1261112400,8407.9194000000007],[1261198800,8407.9194000000007],[1261285200,8407.9194000000007],[1261371600,8407.9194000000007],[1261458000,8407.9194000000007],[1261544400,8407.9194000000007],[1261630800,8407.9194000000007],[1261717200,8407.9194000000007],[1261803600,8407.9194000000007],[1261890000,8407.9194000000007],[1261976400,8407.9194000000007],[1262062800,8407.9194000000007],[1262149200,8407.9194000000007],[1262235600,8407.9194000000007],[1262322000,8407.9194000000007],[1262408400,8407.9194000000007],[1262494800,8407.9194000000007],[1262581200,8407.9194000000007],[1262667600,8407.9194000000007],[1262754000,8407.9194000000007],[1262840400,8407.9194000000007],[1262926800,8407.9194000000007],[1263013200,8407.9194000000007],[1263099600,8407.9194000000007],[1263186000,8407.9194000000007],[1263272400,8407.9194000000007],[1263358800,8407.9194000000007],[1263445200,8407.9194000000007],[1263531600,8407.9194000000007],[1263618000,8407.9194000000007],[1263704400,8407.9194000000007],[1263790800,8407.9194000000007],[1263877200,8407.9194000000007],[1263963600,8407.9194000000007],[1264050000,8407.9194000000007],[1264136400,8407.9194000000007],[1264222800,8407.9194000000007],[1264309200,8407.9194000000007],[1264395600,8407.9194000000007],[1264482000,8407.9194000000007],[1264568400,8407.9194000000007],[1264654800,8407.9194000000007],[1264741200,8407.9194000000007],[1264827600,8407.9194000000007],[1264914000,8407.9194000000007],[1265000400,8407.9194000000007],[1265086800,8407.9194000000007],[1265173200,8407.9194000000007],[1265259600,8407.9194000000007],[1265346000,8407.9194000000007],[1265432400,8407.9194000000007],[1265518800,8407.9194000000007],[1265605200,8407.9194000000007],[1265691600,8407.9194000000007],[1265778000,8407.9194000000007],[1265864400,8407.9194000000007],[1265950800,8407.9194000000007],[1266037200,8407.9194000000007],[1266123600,8407.9194000000007],[1266210000,8407.9194000000007],[1266296400,8407.9194000000007],[1266382800,8407.9194000000007],[1266469200,8407.9194000000007],[1266555600,8407.9194000000007],[1266642000,8407.9194000000007],[1266728400,8407.9194000000007],[1266814800,8407.9194000000007],[1266901200,8407.9194000000007],[1266987600,8407.9194000000007],[1267074000,8407.9194000000007],[1267160400,8407.9194000000007],[1267246800,8407.9194000000007],[1267333200,8407.9194000000007],[1267419600,8407.9194000000007],[1267506000,8407.9194000000007],[1267592400,8407.9194000000007],[1267678800,8407.9194000000007],[1267765200,8407.9194000000007],[1267851600,8407.9194000000007],[1267938000,8407.9194000000007],[1268024400,8407.9194000000007],[1268110800,8407.9194000000007],[1268197200,8407.9194000000007],[1268283600,8407.9194000000007],[1268370000,8407.9194000000007],[1268456400,8407.9194000000007],[1268542800,8407.9194000000007],[1268625600,8407.9194000000007],[1268712000,8407.9194000000007],[1268798400,8407.9194000000007],[1268884800,8407.9194000000007],[1268971200,8407.9194000000007],[1269057600,8407.9194000000007],[1269144000,8407.9194000000007],[1269230400,8407.9194000000007],[1269316800,8407.9194000000007],[1269403200,8407.9194000000007],[1269489600,8407.9194000000007],[1269576000,8407.9194000000007],[1269662400,8407.9194000000007],[1269748800,8407.9194000000007],[1269835200,8407.9194000000007],[1269921600,8407.9194000000007],[1270008000,8407.9194000000007],[1270094400,8407.9194000000007],[1270180800,8407.9194000000007],[1270267200,8407.9194000000007],[1270353600,8407.9194000000007],[1270440000,8407.9194000000007],[1270526400,8407.9194000000007],[1270612800,8407.9194000000007],[1270699200,8407.9194000000007],[1270785600,8407.9194000000007],[1270872000,8407.9194000000007],[1270958400,8407.9194000000007],[1271044800,8407.9194000000007],[1271131200,8407.9194000000007],[1271217600,8407.9194000000007],[1271304000,8407.9194000000007],[1271390400,8407.9194000000007],[1271476800,8407.9194000000007],[1271563200,8407.9194000000007],[1271649600,8407.9194000000007],[1271736000,8407.9194000000007],[1271822400,8407.9194000000007],[1271908800,8407.9194000000007],[1271995200,8407.9194000000007],[1272081600,8407.9194000000007],[1272168000,8407.9194000000007],[1272254400,8407.9194000000007],[1272340800,8407.9194000000007],[1272427200,8407.9194000000007],[1272513600,8407.9194000000007],[1272600000,8407.9194000000007],[1272686400,8407.9194000000007],[1272772800,8407.9194000000007],[1272859200,8407.9194000000007],[1272945600,8407.9194000000007],[1273032000,8407.9194000000007],[1273118400,8407.9194000000007],[1273204800,8407.9194000000007],[1273291200,8407.9194000000007],[1273377600,8407.9194000000007],[1273464000,8407.9194000000007],[1273550400,8407.9194000000007],[1273636800,8407.9194000000007],[1273723200,8407.9194000000007],[1273809600,8407.9194000000007],[1273896000,8407.9194000000007],[1273982400,8407.9194000000007],[1274068800,8407.9194000000007],[1274155200,8407.9194000000007],[1274241600,8407.9194000000007],[1274328000,8407.9194000000007],[1274414400,8407.9194000000007],[1274500800,8407.9194000000007],[1274587200,8407.9194000000007],[1274673600,8407.9194000000007],[1274760000,8407.9194000000007],[1274846400,8407.9194000000007],[1274932800,8407.9194000000007],[1275019200,8407.9194000000007],[1275105600,8407.9194000000007],[1275192000,8407.9194000000007],[1275278400,8407.9194000000007],[1275364800,8407.9194000000007],[1275451200,8407.9194000000007],[1275537600,8407.9194000000007],[1275624000,8407.9194000000007],[1275710400,8407.9194000000007],[1275796800,8407.9194000000007],[1275883200,8407.9194000000007],[1275969600,8407.9194000000007],[1276056000,8407.9194000000007],[1276142400,8407.9194000000007],[1276228800,8407.9194000000007],[1276315200,8407.9194000000007],[1276401600,8407.9194000000007],[1276488000,8407.9194000000007],[1276574400,8407.9194000000007],[1276660800,8407.9194000000007],[1276747200,8407.9194000000007],[1276833600,8407.9194000000007],[1276920000,8407.9194000000007],[1277006400,8407.9194000000007],[1277092800,8407.9194000000007],[1277179200,8407.9194000000007],[1277265600,8407.9194000000007],[1277352000,8407.9194000000007],[1277438400,8407.9194000000007],[1277524800,8407.9194000000007],[1277611200,8407.9194000000007],[1277697600,8407.9194000000007],[1277784000,8407.9194000000007],[1277870400,8407.9194000000007],[1277956800,8407.9194000000007],[1278043200,8407.9194000000007],[1278129600,8407.9194000000007],[1278216000,8407.9194000000007],[1278302400,8407.9194000000007],[1278388800,8407.9194000000007],[1278475200,8407.9194000000007],[1278561600,8407.9194000000007],[1278648000,8407.9194000000007],[1278734400,8407.9194000000007],[1278820800,8407.9194000000007],[1278907200,8407.9194000000007],[1278993600,8407.9194000000007],[1279080000,8407.9194000000007],[1279166400,8407.9194000000007],[1279252800,8407.9194000000007],[1279339200,8407.9194000000007],[1279425600,8407.9194000000007],[1279512000,8407.9194000000007],[1279598400,8407.9194000000007],[1279684800,8407.9194000000007],[1279771200,8407.9194000000007],[1279857600,8407.9194000000007],[1279944000,8407.9194000000007],[1280030400,8407.9194000000007],[1280116800,8407.9194000000007],[1280203200,8407.9194000000007],[1280289600,8407.9194000000007],[1280376000,8407.9194000000007],[1280462400,8407.9194000000007],[1280548800,8407.9194000000007],[1280635200,8407.9194000000007],[1280721600,8407.9194000000007],[1470110400,14283.8667],[1470196800,14283.8667],[1470283200,14283.8667],[1470369600,14283.8667],[1470456000,14283.8667],[1470542400,14283.8667],[1470628800,14283.8667],[1470715200,14283.8667],[1470801600,14283.8667],[1470888000,14283.8667],[1470974400,14283.8667],[1471060800,14283.8667],[1471147200,14283.8667],[1471233600,14283.8667],[1471320000,14283.8667],[1471406400,14283.8667],[1471492800,14283.8667],[1471579200,14283.8667],[1471665600,14283.8667],[1471752000,14283.8667],[1471838400,14283.8667],[1471924800,14283.8667],[1472011200,14283.8667],[1472097600,14283.8667],[1472184000,14283.8667],[1472270400,14283.8667],[1472356800,14283.8667],[1472443200,14283.8667],[1472529600,14283.8667],[1472616000,14283.8667],[1472702400,14283.8667],[1472788800,14283.8667],[1472875200,14283.8667],[1472961600,14283.8667],[1473048000,14283.8667],[1473134400,14283.8667],[1473220800,14283.8667],[1473307200,14283.8667],[1473393600,14283.8667],[1473480000,14283.8667],[1473566400,14283.8667],[1473652800,14283.8667],[1473739200,14283.8667],[1473825600,14283.8667],[1473912000,14283.8667],[1473998400,14283.8667],[1474084800,14283.8667],[1474171200,14283.8667],[1474257600,14283.8667],[1474344000,14283.8667],[1474430400,14283.8667],[1474516800,14283.8667],[1474603200,14283.8667],[1474689600,14283.8667],[1474776000,14283.8667],[1474862400,14283.8667],[1474948800,14283.8667],[1475035200,14283.8667],[1475121600,14283.8667],[1475208000,14283.8667],[1475294400,14283.8667],[1475380800,14283.8667],[1475467200,14283.8667],[1475553600,14283.8667],[1475640000,14283.8667],[1475726400,14283.8667],[1475812800,14283.8667],[1475899200,14283.8667],[1475985600,14283.8667],[1476072000,14283.8667],[1476158400,14283.8667],[1476244800,14283.8667],[1476331200,14283.8667],[1476417600,14283.8667],[1476504000,14283.8667],[1476590400,14283.8667],[1476676800,14283.8667],[1476763200,14283.8667],[1476849600,14283.8667],[1476936000,14283.8667],[1477022400,14283.8667],[1477108800,14283.8667],[1477195200,14283.8667],[1477281600,14283.8667],[1477368000,14283.8667],[1477454400,14283.8667],[1477540800,14283.8667],[1477627200,14283.8667],[1477713600,14283.8667],[1477800000,14283.8667],[1477886400,14283.8667],[1477972800,14283.8667],[1478059200,14283.8667],[1478145600,14283.8667],[1478232000,14283.8667],[1478318400,14283.8667],[1478404800,14283.8667],[1478494800,14283.8667],[1478581200,14283.8667],[1478667600,14283.8667],[1478754000,14283.8667],[1478840400,14283.8667],[1478926800,14283.8667],[1479013200,14283.8667],[1479099600,14283.8667],[1479186000,14283.8667],[1479272400,14283.8667],[1479358800,14283.8667],[1479445200,14283.8667],[1479531600,14283.8667],[1479618000,14283.8667],[1479704400,14283.8667],[1479790800,14283.8667],[1479877200,14283.8667],[1479963600,14283.8667],[1480050000,14283.8667],[1480136400,14283.8667],[1480222800,14283.8667],[1480309200,14283.8667],[1480395600,14283.8667],[1480482000,14283.8667],[1480568400,14283.8667],[1480654800,14283.8667],[1480741200,14283.8667],[1480827600,14283.8667],[1480914000,14283.8667],[1481000400,14283.8667],[1481086800,14283.8667],[1481173200,14283.8667],[1481259600,14283.8667],[1481346000,14283.8667],[1481432400,14283.8667],[1481518800,14283.8667],[1481605200,14283.8667],[1481691600,14283.8667],[1481778000,14283.8667],[1481864400,14283.8667],[1481950800,14283.8667],[1482037200,14283.8667],[1482123600,14283.8667],[1482210000,14283.8667],[1482296400,14283.8667],[1482382800,14283.8667],[1482469200,14283.8667],[1482555600,14283.8667],[1482642000,14283.8667],[1482728400,14283.8667],[1482814800,14283.8667],[1482901200,14283.8667],[1482987600,14283.8667],[1483074000,14283.8667],[1483160400,14283.8667],[1483246800,14283.8667],[1483333200,14283.8667],[1483419600,14283.8667],[1483506000,14283.8667],[1483592400,14283.8667],[1483678800,14283.8667],[1483765200,14283.8667],[1483851600,14283.8667],[1483938000,14283.8667],[1484024400,14283.8667],[1484110800,14283.8667],[1484197200,14283.8667],[1484283600,14283.8667],[1484370000,14283.8667],[1484456400,14283.8667],[1484542800,14283.8667],[1484629200,14283.8667],[1484715600,14283.8667],[1484802000,14283.8667],[1484888400,14283.8667],[1484974800,14283.8667],[1485061200,14283.8667],[1485147600,14283.8667],[1485234000,14283.8667],[1485320400,14283.8667],[1485406800,14283.8667],[1485493200,14283.8667],[1485579600,14283.8667],[1485666000,14283.8667],[1485752400,14283.8667],[1485838800,14283.8667],[1485925200,14283.8667],[1486011600,14283.8667],[1486098000,14283.8667],[1486184400,14283.8667],[1486270800,14283.8667],[1486357200,14283.8667],[1486443600,14283.8667],[1486530000,14283.8667],[1486616400,14283.8667],[1486702800,14283.8667],[1486789200,14283.8667],[1486875600,14283.8667],[1486962000,14283.8667],[1487048400,14283.8667],[1487134800,14283.8667],[1487221200,14283.8667],[1487307600,14283.8667],[1487394000,14283.8667],[1487480400,14283.8667],[1487566800,14283.8667],[1487653200,14283.8667],[1487739600,14283.8667],[1487826000,14283.8667],[1487912400,14283.8667],[1487998800,14283.8667],[1488085200,14283.8667],[1488171600,14283.8667],[1488258000,14283.8667],[1488344400,14283.8667],[1488430800,14283.8667],[1488517200,14283.8667],[1488603600,14283.8667],[1488690000,14283.8667],[1488776400,14283.8667],[1488862800,14283.8667],[1488949200,14283.8667],[1489035600,14283.8667],[1489122000,14283.8667],[1489208400,14283.8667],[1489294800,14283.8667],[1489377600,14283.8667],[1489464000,14283.8667],[1489550400,14283.8667],[1489636800,14283.8667],[1489723200,14283.8667],[1489809600,14283.8667],[1489896000,14283.8667],[1489982400,14283.8667],[1490068800,14283.8667],[1490155200,14283.8667],[1490241600,14283.8667],[1490328000,14283.8667],[1490414400,14283.8667],[1490500800,14283.8667],[1490587200,14283.8667],[1490673600,14283.8667],[1490760000,14283.8667],[1490846400,14283.8667],[1490932800,14283.8667],[1491019200,14283.8667],[1491105600,14283.8667],[1491192000,14283.8667],[1491278400,14283.8667],[1491364800,14283.8667],[1491451200,14283.8667],[1491537600,14283.8667],[1491624000,14283.8667],[1491710400,14283.8667],[1491796800,14283.8667],[1491883200,14283.8667],[1491969600,14283.8667],[1492056000,14283.8667],[1492142400,14283.8667],[1492228800,14283.8667],[1492315200,14283.8667],[1492401600,14283.8667],[1492488000,14283.8667],[1492574400,14283.8667],[1492660800,14283.8667],[1492747200,14283.8667],[1492833600,14283.8667],[1492920000,14283.8667],[1493006400,14283.8667],[1493092800,14283.8667],[1493179200,14283.8667],[1493265600,14283.8667],[1493352000,14283.8667],[1493438400,14283.8667],[1493524800,14283.8667],[1493611200,14283.8667],[1493697600,14283.8667],[1493784000,14283.8667],[1493870400,14283.8667],[1493956800,14283.8667],[1494043200,14283.8667],[1494129600,14283.8667],[1494216000,14283.8667],[1494302400,14283.8667],[1494388800,14283.8667],[1494475200,14283.8667],[1494561600,14283.8667],[1494648000,14283.8667],[1494734400,14283.8667],[1494820800,14283.8667],[1494907200,14283.8667],[1494993600,14283.8667],[1495080000,14283.8667],[1495166400,14283.8667],[1495252800,14283.8667],[1495339200,14283.8667],[1495425600,14283.8667],[1495512000,14283.8667],[1495598400,14283.8667],[1495684800,14283.8667],[1495771200,14283.8667],[1495857600,14283.8667],[1495944000,14283.8667],[1496030400,14283.8667],[1496116800,14283.8667],[1496203200,14283.8667],[1496289600,14283.8667],[1496376000,14283.8667],[1496462400,14283.8667],[1496548800,14283.8667],[1496635200,14283.8667],[1496721600,14283.8667],[1496808000,14283.8667],[1496894400,14283.8667],[1496980800,14283.8667],[1497067200,14283.8667],[1497153600,14283.8667],[1497240000,14283.8667],[1497326400,14283.8667],[1497412800,14283.8667],[1497499200,14283.8667],[1497585600,14283.8667],[1497672000,14283.8667],[1497758400,14283.8667],[1497844800,14283.8667],[1497931200,14283.8667],[1498017600,14283.8667],[1498104000,14283.8667],[1498190400,14283.8667],[1498276800,14283.8667],[1498363200,14283.8667],[1498449600,14283.8667],[1498536000,14283.8667],[1498622400,14283.8667],[1498708800,14283.8667],[1498795200,14283.8667],[1498881600,14283.8667],[1498968000,14283.8667],[1499054400,14283.8667],[1499140800,14283.8667],[1499227200,14283.8667],[1499313600,14283.8667],[1499400000,14283.8667],[1499486400,14283.8667],[1499572800,14283.8667],[1499659200,14283.8667],[1499745600,14283.8667],[1499832000,14283.8667],[1499918400,14283.8667],[1500004800,14283.8667],[1500091200,14283.8667],[1500177600,14283.8667],[1500264000,14283.8667],[1500350400,14283.8667],[1500436800,14283.8667],[1500523200,14283.8667],[1500609600,14283.8667],[1500696000,14283.8667],[1500782400,14283.8667],[1500868800,14283.8667],[1500955200,14283.8667],[1501041600,14283.8667],[1501128000,14283.8667],[1501214400,14283.8667],[1501300800,14283.8667],[1501387200,14283.8667],[1501473600,14283.8667],[1501560000,14283.8667],[1501646400,15153.7799],[1501732800,15153.7799],[1501819200,15153.7799],[1501905600,15153.7799],[1501992000,15153.7799],[1502078400,15153.7799],[1502164800,15153.7799],[1502251200,15153.7799],[1502337600,15153.7799],[1502424000,15153.7799],[1502510400,15153.7799],[1502596800,15153.7799],[1502683200,15153.7799],[1502769600,15153.7799],[1502856000,15153.7799],[1502942400,15153.7799],[1503028800,15153.7799],[1503115200,15153.7799],[1503201600,15153.7799],[1503288000,15153.7799],[1503374400,15153.7799],[1503460800,15153.7799],[1503547200,15153.7799],[1503633600,15153.7799],[1503720000,15153.7799],[1503806400,15153.7799],[1503892800,15153.7799],[1503979200,15153.7799],[1504065600,15153.7799],[1504152000,15153.7799],[1504238400,15153.7799],[1504324800,15153.7799],[1504411200,15153.7799],[1504497600,15153.7799],[1504584000,15153.7799],[1504670400,15153.7799],[1504756800,15153.7799],[1504843200,15153.7799],[1504929600,15153.7799],[1505016000,15153.7799],[1505102400,15153.7799],[1505188800,15153.7799],[1505275200,15153.7799],[1505361600,15153.7799],[1505448000,15153.7799],[1505534400,15153.7799],[1505620800,15153.7799],[1505707200,15153.7799],[1505793600,15153.7799],[1505880000,15153.7799],[1505966400,15153.7799],[1506052800,15153.7799],[1506139200,15153.7799],[1506225600,15153.7799],[1506312000,15153.7799],[1506398400,15153.7799],[1506484800,15153.7799],[1506571200,15153.7799],[1506657600,15153.7799],[1506744000,15153.7799],[1506830400,15153.7799],[1506916800,15153.7799],[1507003200,15153.7799],[1507089600,15153.7799],[1507176000,15153.7799],[1507262400,15153.7799],[1507348800,15153.7799],[1507435200,15153.7799],[1507521600,15153.7799],[1507608000,15153.7799],[1507694400,15153.7799],[1507780800,15153.7799],[1507867200,15153.7799],[1507953600,15153.7799],[1508040000,15153.7799],[1508126400,15153.7799],[1508212800,15153.7799],[1508299200,15153.7799],[1508385600,15153.7799],[1508472000,15153.7799],[1508558400,15153.7799],[1508644800,15153.7799],[1508731200,15153.7799],[1508817600,15153.7799],[1508904000,15153.7799],[1508990400,15153.7799],[1509076800,15153.7799],[1509163200,15153.7799],[1509249600,15153.7799],[1509336000,15153.7799],[1509422400,15153.7799],[1509508800,15153.7799],[1509595200,15153.7799],[1509681600,15153.7799],[1509768000,15153.7799],[1509854400,15153.7799],[1509944400,15153.7799],[1510030800,15153.7799],[1510117200,15153.7799],[1510203600,15153.7799],[1510290000,15153.7799],[1510376400,15153.7799],[1510462800,15153.7799],[1510549200,15153.7799],[1510635600,15153.7799],[1510722000,15153.7799],[1510808400,15153.7799],[1510894800,15153.7799],[1510981200,15153.7799],[1511067600,15153.7799],[1511154000,15153.7799],[1511240400,15153.7799],[1511326800,15153.7799],[1511413200,15153.7799],[1511499600,15153.7799],[1511586000,15153.7799],[1511672400,15153.7799],[1511758800,15153.7799],[1511845200,15153.7799],[1511931600,15153.7799],[1512018000,15153.7799],[1512104400,15153.7799],[1512190800,15153.7799],[1512277200,15153.7799],[1512363600,15153.7799],[1512450000,15153.7799],[1512536400,15153.7799],[1512622800,15153.7799],[1512709200,15153.7799],[1512795600,15153.7799],[1512882000,15153.7799],[1512968400,15153.7799],[1513054800,15153.7799],[1513141200,15153.7799],[1513227600,15153.7799],[1513314000,15153.7799],[1513400400,15153.7799],[1513486800,15153.7799],[1513573200,15153.7799],[1513659600,15153.7799],[1513746000,15153.7799],[1513832400,15153.7799],[1513918800,15153.7799],[1514005200,15153.7799],[1514091600,15153.7799],[1514178000,15153.7799],[1514264400,15153.7799],[1514350800,15153.7799],[1514437200,15153.7799],[1514523600,15153.7799],[1514610000,15153.7799],[1514696400,15153.7799],[1514782800,15153.7799],[1514869200,15153.7799],[1514955600,15153.7799],[1515042000,15153.7799],[1515128400,15153.7799],[1515214800,15153.7799],[1515301200,15153.7799],[1515387600,15153.7799],[1515474000,15153.7799],[1515560400,15153.7799],[1515646800,15153.7799],[1515733200,15153.7799],[1515819600,15153.7799],[1515906000,15153.7799],[1515992400,15153.7799],[1516078800,15153.7799],[1516165200,15153.7799],[1516251600,15153.7799],[1516338000,15153.7799],[1516424400,15153.7799],[1516510800,15153.7799],[1516597200,15153.7799],[1516683600,15153.7799],[1516770000,15153.7799],[1516856400,15153.7799],[1516942800,15153.7799],[1517029200,15153.7799],[1517115600,15153.7799],[1517202000,15153.7799],[1517288400,15153.7799],[1517374800,15153.7799],[1517461200,15153.7799],[1517547600,15153.7799],[1517634000,15153.7799],[1517720400,15153.7799],[1517806800,15153.7799],[1517893200,15153.7799],[1517979600,15153.7799],[1518066000,15153.7799],[1518152400,15153.7799],[1518238800,15153.7799],[1518325200,15153.7799],[1518411600,15153.7799],[1518498000,15153.7799],[1518584400,15153.7799],[1518670800,15153.7799],[1518757200,15153.7799],[1518843600,15153.7799],[1518930000,15153.7799],[1519016400,15153.7799],[1519102800,15153.7799],[1519189200,15153.7799],[1519275600,15153.7799],[1519362000,15153.7799],[1519448400,15153.7799],[1519534800,15153.7799],[1519621200,15153.7799],[1519707600,15153.7799],[1519794000,15153.7799],[1519880400,15153.7799],[1519966800,15153.7799],[1520053200,15153.7799],[1520139600,15153.7799],[1520226000,15153.7799],[1520312400,15153.7799],[1520398800,15153.7799],[1520485200,15153.7799],[1520571600,15153.7799],[1520658000,15153.7799],[1520744400,15153.7799],[1520827200,15153.7799],[1520913600,15153.7799],[1521000000,15153.7799],[1521086400,15153.7799],[1521172800,15153.7799],[1521259200,15153.7799],[1521345600,15153.7799],[1521432000,15153.7799],[1521518400,15153.7799],[1521604800,15153.7799],[1521691200,15153.7799],[1521777600,15153.7799],[1521864000,15153.7799],[1521950400,15153.7799],[1522036800,15153.7799],[1522123200,15153.7799],[1522209600,15153.7799],[1522296000,15153.7799],[1522382400,15153.7799],[1522468800,15153.7799],[1522555200,15153.7799],[1522641600,15153.7799],[1522728000,15153.7799],[1522814400,15153.7799],[1522900800,15153.7799],[1522987200,15153.7799],[1523073600,15153.7799],[1523160000,15153.7799],[1523246400,15153.7799],[1523332800,15153.7799],[1523419200,15153.7799],[1523505600,15153.7799],[1523592000,15153.7799],[1523678400,15153.7799],[1523764800,15153.7799],[1523851200,15153.7799],[1523937600,15153.7799],[1524024000,15153.7799],[1524110400,15153.7799],[1524196800,15153.7799],[1524283200,15153.7799],[1524369600,15153.7799],[1524456000,15153.7799],[1524542400,15153.7799],[1524628800,15153.7799],[1524715200,15153.7799],[1524801600,15153.7799],[1524888000,15153.7799],[1524974400,15153.7799],[1525060800,15153.7799],[1525147200,15153.7799],[1525233600,15153.7799],[1525320000,15153.7799],[1525406400,15153.7799],[1525492800,15153.7799],[1525579200,15153.7799],[1525665600,15153.7799],[1525752000,15153.7799],[1525838400,15153.7799],[1525924800,15153.7799],[1526011200,15153.7799],[1526097600,15153.7799],[1526184000,15153.7799],[1526270400,15153.7799],[1526356800,15153.7799],[1526443200,15153.7799],[1526529600,15153.7799],[1526616000,15153.7799],[1526702400,15153.7799],[1526788800,15153.7799],[1526875200,15153.7799],[1526961600,15153.7799],[1527048000,15153.7799],[1527134400,15153.7799],[1527220800,15153.7799],[1527307200,15153.7799],[1527393600,15153.7799],[1527480000,15153.7799],[1527566400,15153.7799],[1527652800,15153.7799],[1527739200,15153.7799],[1527825600,15153.7799],[1527912000,15153.7799],[1527998400,15153.7799],[1528084800,15153.7799],[1528171200,15153.7799],[1528257600,15153.7799],[1528344000,15153.7799],[1528430400,15153.7799],[1528516800,15153.7799],[1528603200,15153.7799],[1528689600,15153.7799],[1528776000,15153.7799],[1528862400,15153.7799],[1528948800,15153.7799],[1529035200,15153.7799],[1529121600,15153.7799],[1529208000,15153.7799],[1529294400,15153.7799],[1529380800,15153.7799],[1529467200,15153.7799],[1529553600,15153.7799],[1529640000,15153.7799],[1529726400,15153.7799],[1529812800,15153.7799],[1529899200,15153.7799],[1529985600,15153.7799],[1530072000,15153.7799],[1530158400,15153.7799],[1530244800,15153.7799],[1530331200,15153.7799],[1530417600,15153.7799],[1530504000,15153.7799],[1530590400,15153.7799],[1530676800,15153.7799],[1530763200,15153.7799],[1530849600,15153.7799],[1530936000,15153.7799],[1531022400,15153.7799],[1531108800,15153.7799],[1531195200,15153.7799],[1531281600,15153.7799],[1531368000,15153.7799],[1531454400,15153.7799],[1531540800,15153.7799],[1531627200,15153.7799],[1531713600,15153.7799],[1531800000,15153.7799],[1531886400,15153.7799],[1531972800,15153.7799],[1532059200,15153.7799],[1532145600,15153.7799],[1532232000,15153.7799],[1532318400,15153.7799],[1532404800,15153.7799],[1532491200,15153.7799],[1532577600,15153.7799],[1532664000,15153.7799],[1532750400,15153.7799],[1532836800,15153.7799],[1532923200,15153.7799],[1533009600,15153.7799],[1533096000,15153.7799],[1533182400,16040.8567],[1533268800,16040.8567],[1533355200,16040.8567],[1533441600,16040.8567],[1533528000,16040.8567],[1533614400,16040.8567],[1533700800,16040.8567],[1533787200,16040.8567],[1533873600,16040.8567],[1533960000,16040.8567],[1534046400,16040.8567],[1534132800,16040.8567],[1534219200,16040.8567],[1534305600,16040.8567],[1534392000,16040.8567],[1534478400,16040.8567],[1534564800,16040.8567],[1534651200,16040.8567],[1534737600,16040.8567],[1534824000,16040.8567],[1534910400,16040.8567],[1534996800,16040.8567],[1535083200,16040.8567],[1535169600,16040.8567],[1535256000,16040.8567],[1535342400,16040.8567],[1535428800,16040.8567],[1535515200,16040.8567],[1535601600,16040.8567],[1535688000,16040.8567],[1535774400,16040.8567],[1535860800,16040.8567],[1535947200,16040.8567],[1536033600,16040.8567],[1536120000,16040.8567],[1536206400,16040.8567],[1536292800,16040.8567],[1536379200,16040.8567],[1536465600,16040.8567],[1536552000,16040.8567],[1536638400,16040.8567],[1536724800,16040.8567],[1536811200,16040.8567],[1536897600,16040.8567],[1536984000,16040.8567],[1537070400,16040.8567],[1537156800,16040.8567],[1537243200,16040.8567],[1537329600,16040.8567],[1537416000,16040.8567],[1537502400,16040.8567],[1537588800,16040.8567],[1537675200,16040.8567],[1537761600,16040.8567],[1537848000,16040.8567],[1537934400,16040.8567],[1538020800,16040.8567],[1538107200,16040.8567],[1538193600,16040.8567],[1538280000,16040.8567],[1538366400,16040.8567],[1538452800,16040.8567],[1538539200,16040.8567],[1538625600,16040.8567],[1538712000,16040.8567],[1538798400,16040.8567],[1538884800,16040.8567],[1538971200,16040.8567],[1539057600,16040.8567],[1539144000,16040.8567],[1539230400,16040.8567],[1539316800,16040.8567],[1539403200,16040.8567],[1539489600,16040.8567],[1539576000,16040.8567],[1539662400,16040.8567],[1539748800,16040.8567],[1539835200,16040.8567],[1539921600,16040.8567],[1540008000,16040.8567],[1540094400,16040.8567],[1540180800,16040.8567],[1540267200,16040.8567],[1540353600,16040.8567],[1540440000,16040.8567],[1540526400,16040.8567],[1540612800,16040.8567],[1540699200,16040.8567],[1540785600,16040.8567],[1540872000,16040.8567],[1540958400,16040.8567],[1541044800,16040.8567],[1541131200,16040.8567],[1541217600,16040.8567],[1541304000,16040.8567],[1541394000,16040.8567],[1541480400,16040.8567],[1541566800,16040.8567],[1541653200,16040.8567],[1541739600,16040.8567],[1541826000,16040.8567],[1541912400,16040.8567],[1541998800,16040.8567],[1542085200,16040.8567],[1542171600,16040.8567],[1542258000,16040.8567],[1542344400,16040.8567],[1542430800,16040.8567],[1542517200,16040.8567],[1542603600,16040.8567],[1542690000,16040.8567],[1542776400,16040.8567],[1542862800,16040.8567],[1542949200,16040.8567],[1543035600,16040.8567],[1543122000,16040.8567],[1543208400,16040.8567],[1543294800,16040.8567],[1543381200,16040.8567],[1543467600,16040.8567],[1543554000,16040.8567],[1543640400,16040.8567],[1543726800,16040.8567],[1543813200,16040.8567],[1543899600,16040.8567],[1543986000,16040.8567],[1544072400,16040.8567],[1544158800,16040.8567],[1544245200,16040.8567],[1544331600,16040.8567],[1544418000,16040.8567],[1544504400,16040.8567],[1544590800,16040.8567],[1544677200,16040.8567],[1544763600,16040.8567],[1544850000,16040.8567],[1544936400,16040.8567],[1545022800,16040.8567],[1545109200,16040.8567],[1545195600,16040.8567],[1545282000,16040.8567],[1545368400,16040.8567],[1545454800,16040.8567],[1545541200,16040.8567],[1545627600,16040.8567],[1545714000,16040.8567],[1545800400,16040.8567],[1545886800,16040.8567],[1545973200,16040.8567],[1546059600,16040.8567],[1546146000,16040.8567],[1546232400,16040.8567],[1546318800,16040.8567],[1546405200,16040.8567],[1546491600,16040.8567],[1546578000,16040.8567],[1546664400,16040.8567],[1546750800,16040.8567],[1546837200,16040.8567],[1546923600,16040.8567],[1547010000,16040.8567],[1547096400,16040.8567],[1547182800,16040.8567],[1547269200,16040.8567],[1547355600,16040.8567],[1547442000,16040.8567],[1547528400,16040.8567],[1547614800,16040.8567],[1547701200,16040.8567],[1547787600,16040.8567],[1547874000,16040.8567],[1547960400,16040.8567],[1548046800,16040.8567],[1548133200,16040.8567],[1548219600,16040.8567],[1548306000,16040.8567],[1548392400,16040.8567],[1548478800,16040.8567],[1548565200,16040.8567],[1548651600,16040.8567],[1548738000,16040.8567],[1548824400,16040.8567],[1548910800,16040.8567],[1548997200,16040.8567],[1549083600,16040.8567],[1549170000,16040.8567],[1549256400,16040.8567],[1549342800,16040.8567],[1549429200,16040.8567],[1549515600,16040.8567],[1549602000,16040.8567],[1549688400,16040.8567],[1549774800,16040.8567],[1549861200,16040.8567],[1549947600,16040.8567],[1550034000,16040.8567],[1550120400,16040.8567],[1550206800,16040.8567],[1550293200,16040.8567],[1550379600,16040.8567],[1550466000,16040.8567],[1550552400,16040.8567],[1550638800,16040.8567],[1550725200,16040.8567],[1550811600,16040.8567],[1550898000,16040.8567],[1550984400,16040.8567],[1551070800,16040.8567],[1551157200,16040.8567],[1551243600,16040.8567],[1551330000,16040.8567],[1551416400,16040.8567],[1551502800,16040.8567],[1551589200,16040.8567],[1551675600,16040.8567],[1551762000,16040.8567],[1551848400,16040.8567],[1551934800,16040.8567],[1552021200,16040.8567],[1552107600,16040.8567],[1552194000,16040.8567],[1552276800,16040.8567],[1552363200,16040.8567],[1552449600,16040.8567],[1552536000,16040.8567],[1552622400,16040.8567],[1552708800,16040.8567],[1552795200,16040.8567],[1552881600,16040.8567],[1552968000,16040.8567],[1553054400,16040.8567],[1553140800,16040.8567],[1553227200,16040.8567],[1553313600,16040.8567],[1553400000,16040.8567],[1553486400,16040.8567],[1553572800,16040.8567],[1553659200,16040.8567],[1553745600,16040.8567],[1553832000,16040.8567],[1553918400,16040.8567],[1554004800,16040.8567],[1554091200,16040.8567],[1554177600,16040.8567],[1554264000,16040.8567],[1554350400,16040.8567],[1554436800,16040.8567],[1554523200,16040.8567],[1554609600,16040.8567],[1554696000,16040.8567],[1554782400,16040.8567],[1554868800,16040.8567],[1554955200,16040.8567],[1555041600,16040.8567],[1555128000,16040.8567],[1555214400,16040.8567],[1555300800,16040.8567],[1555387200,16040.8567],[1555473600,16040.8567],[1555560000,16040.8567],[1555646400,16040.8567],[1555732800,16040.8567],[1555819200,16040.8567],[1555905600,16040.8567],[1555992000,16040.8567],[1556078400,16040.8567],[1556164800,16040.8567],[1556251200,16040.8567],[1556337600,16040.8567],[1556424000,16040.8567],[1556510400,16040.8567],[1556596800,16040.8567],[1556683200,16040.8567],[1556769600,16040.8567],[1556856000,16040.8567],[1556942400,16040.8567],[1557028800,16040.8567],[1557115200,16040.8567],[1557201600,16040.8567],[1557288000,16040.8567],[1557374400,16040.8567],[1557460800,16040.8567],[1557547200,16040.8567],[1557633600,16040.8567],[1557720000,16040.8567],[1557806400,16040.8567],[1557892800,16040.8567],[1557979200,16040.8567],[1558065600,16040.8567],[1558152000,16040.8567],[1558238400,16040.8567],[1558324800,16040.8567],[1558411200,16040.8567],[1558497600,16040.8567],[1558584000,16040.8567],[1558670400,16040.8567],[1558756800,16040.8567],[1558843200,16040.8567],[1558929600,16040.8567],[1559016000,16040.8567],[1559102400,16040.8567],[1559188800,16040.8567],[1559275200,16040.8567],[1559361600,16040.8567],[1559448000,16040.8567],[1559534400,16040.8567],[1559620800,16040.8567],[1559707200,16040.8567],[1559793600,16040.8567],[1559880000,16040.8567],[1559966400,16040.8567],[1560052800,16040.8567],[1560139200,16040.8567],[1560225600,16040.8567],[1560312000,16040.8567],[1560398400,16040.8567],[1560484800,16040.8567],[1560571200,16040.8567],[1560657600,16040.8567],[1560744000,16040.8567],[1560830400,16040.8567],[1560916800,16040.8567],[1561003200,16040.8567],[1561089600,16040.8567],[1561176000,16040.8567],[1561262400,16040.8567],[1561348800,16040.8567],[1561435200,16040.8567],[1561521600,16040.8567],[1561608000,16040.8567],[1561694400,16040.8567],[1561780800,16040.8567],[1561867200,16040.8567],[1561953600,16040.8567],[1562040000,16040.8567],[1562126400,16040.8567],[1562212800,16040.8567],[1562299200,16040.8567],[1562385600,16040.8567],[1562472000,16040.8567],[1562558400,16040.8567],[1562644800,16040.8567],[1562731200,16040.8567],[1562817600,16040.8567],[1562904000,16040.8567],[1562990400,16040.8567],[1563076800,16040.8567],[1563163200,16040.8567],[1563249600,16040.8567],[1563336000,16040.8567],[1563422400,16040.8567],[1563508800,16040.8567],[1563595200,16040.8567],[1563681600,16040.8567],[1563768000,16040.8567],[1563854400,16040.8567],[1563940800,16040.8567],[1564027200,16040.8567],[1564113600,16040.8567],[1564200000,16040.8567],[1564286400,16040.8567],[1564372800,16040.8567],[1564459200,16040.8567],[1564545600,16040.8567],[1564632000,16040.8567],[1564718400,17943.035],[1564804800,17943.035],[1564891200,17943.035],[1564977600,17943.035],[1565064000,17943.035],[1565150400,17943.035],[1565236800,17943.035],[1565323200,17943.035],[1565409600,17943.035],[1565496000,17943.035],[1565582400,17943.035],[1565668800,17943.035],[1565755200,17943.035],[1565841600,17943.035],[1565928000,17943.035],[1566014400,17943.035],[1566100800,17943.035],[1566187200,17943.035],[1566273600,17943.035],[1566360000,17943.035],[1566446400,17943.035],[1566532800,17943.035],[1566619200,17943.035],[1566705600,17943.035],[1566792000,17943.035],[1566878400,17943.035],[1566964800,17943.035],[1567051200,17943.035],[1567137600,17943.035],[1567224000,17943.035],[1567310400,17943.035],[1567396800,17943.035],[1567483200,17943.035],[1567569600,17943.035],[1567656000,17943.035],[1567742400,17943.035],[1567828800,17943.035],[1567915200,17943.035],[1568001600,17943.035],[1568088000,17943.035],[1568174400,17943.035],[1568260800,17943.035],[1568347200,17943.035],[1568433600,17943.035],[1568520000,17943.035],[1568606400,17943.035],[1568692800,17943.035],[1568779200,17943.035],[1568865600,17943.035],[1568952000,17943.035],[1569038400,17943.035],[1569124800,17943.035],[1569211200,17943.035],[1569297600,17943.035],[1569384000,17943.035],[1569470400,17943.035],[1569556800,17943.035],[1569643200,17943.035],[1569729600,17943.035],[1569816000,17943.035],[1569902400,17943.035],[1569988800,17943.035],[1570075200,17943.035],[1570161600,17943.035],[1570248000,17943.035],[1570334400,17943.035],[1570420800,17943.035],[1570507200,17943.035],[1570593600,17943.035],[1570680000,17943.035],[1570766400,17943.035],[1570852800,17943.035],[1570939200,17943.035],[1571025600,17943.035],[1571112000,17943.035],[1571198400,17943.035],[1571284800,17943.035],[1571371200,17943.035],[1571457600,17943.035],[1571544000,17943.035],[1571630400,17943.035],[1571716800,17943.035],[1571803200,17943.035],[1571889600,17943.035],[1571976000,17943.035],[1572062400,17943.035],[1572148800,17943.035],[1572235200,17943.035],[1572321600,17943.035],[1572408000,17943.035],[1572494400,17943.035],[1572580800,17943.035],[1572667200,17943.035],[1572753600,17943.035],[1572843600,17943.035],[1572930000,17943.035],[1573016400,17943.035],[1573102800,17943.035],[1573189200,17943.035],[1573275600,17943.035],[1573362000,17943.035],[1573448400,17943.035],[1573534800,17943.035],[1573621200,17943.035],[1573707600,17943.035],[1573794000,17943.035],[1573880400,17943.035],[1573966800,17943.035],[1574053200,17943.035],[1574139600,17943.035],[1574226000,17943.035],[1574312400,17943.035],[1574398800,17943.035],[1574485200,17943.035],[1574571600,17943.035],[1574658000,17943.035],[1574744400,17943.035],[1574830800,17943.035],[1574917200,17943.035],[1575003600,17943.035],[1575090000,17943.035],[1575176400,17943.035],[1575262800,17943.035],[1575349200,17943.035],[1575435600,17943.035],[1575522000,17943.035],[1575608400,17943.035],[1575694800,17943.035],[1575781200,17943.035],[1575867600,17943.035],[1575954000,17943.035],[1576040400,17943.035],[1576126800,17943.035],[1576213200,17943.035],[1576299600,17943.035],[1576386000,17943.035],[1576472400,17943.035],[1576558800,17943.035],[1576645200,17943.035],[1576731600,17943.035],[1576818000,17943.035],[1576904400,17943.035],[1576990800,17943.035],[1577077200,17943.035],[1577163600,17943.035],[1577250000,17943.035],[1577336400,17943.035],[1577422800,17943.035],[1577509200,17943.035],[1577595600,17943.035],[1577682000,17943.035],[1577768400,17943.035],[1577854800,17943.035],[1577941200,17943.035],[1578027600,17943.035],[1578114000,17943.035],[1578200400,17943.035],[1578286800,17943.035],[1578373200,17943.035],[1578459600,17943.035],[1578546000,17943.035],[1578632400,17943.035],[1578718800,17943.035],[1578805200,17943.035],[1578891600,17943.035],[1578978000,17943.035],[1579064400,17943.035],[1579150800,17943.035],[1579237200,17943.035],[1579323600,17943.035],[1579410000,17943.035],[1579496400,17943.035],[1579582800,17943.035],[1579669200,17943.035],[1579755600,17943.035],[1579842000,17943.035],[1579928400,17943.035],[1580014800,17943.035],[1580101200,17943.035],[1580187600,17943.035],[1580274000,17943.035],[1580360400,17943.035],[1580446800,17943.035],[1580533200,17943.035],[1580619600,17943.035],[1580706000,17943.035],[1580792400,17943.035],[1580878800,17943.035],[1580965200,17943.035],[1581051600,17943.035],[1581138000,17943.035],[1581224400,17943.035],[1581310800,17943.035],[1581397200,17943.035],[1581483600,17943.035],[1581570000,17943.035],[1581656400,17943.035],[1581742800,17943.035],[1581829200,17943.035],[1581915600,17943.035],[1582002000,17943.035],[1582088400,17943.035],[1582174800,17943.035],[1582261200,17943.035],[1582347600,17943.035],[1582434000,17943.035],[1582520400,17943.035],[1582606800,17943.035],[1582693200,17943.035],[1582779600,17943.035],[1582866000,17943.035],[1582952400,17943.035],[1583038800,17943.035],[1583125200,17943.035],[1583211600,17943.035],[1583298000,17943.035],[1583384400,17943.035],[1583470800,17943.035],[1583557200,17943.035],[1583643600,17943.035],[1583726400,17943.035],[1583812800,17943.035],[1583899200,17943.035],[1583985600,17943.035],[1584072000,17943.035],[1584158400,17943.035],[1584244800,17943.035],[1584331200,17943.035],[1584417600,17943.035],[1584504000,17943.035],[1584590400,17943.035],[1584676800,17943.035],[1584763200,17943.035],[1584849600,17943.035],[1584936000,17943.035],[1585022400,17943.035],[1585108800,17943.035],[1585195200,17943.035],[1585281600,17943.035],[1585368000,17943.035],[1585454400,17943.035],[1585540800,17943.035],[1585627200,17943.035],[1585713600,17943.035],[1585800000,17943.035],[1585886400,17943.035],[1585972800,17943.035],[1586059200,17943.035],[1586145600,17943.035],[1586232000,17943.035],[1586318400,17943.035],[1586404800,17943.035],[1586491200,17943.035],[1586577600,17943.035],[1586664000,17943.035],[1586750400,17943.035],[1586836800,17943.035],[1586923200,17943.035],[1587009600,17943.035],[1587096000,17943.035],[1587182400,17943.035],[1587268800,17943.035],[1587355200,17943.035],[1587441600,17943.035],[1587528000,17943.035],[1587614400,17943.035],[1587700800,17943.035],[1587787200,17943.035],[1587873600,17943.035],[1587960000,17943.035],[1588046400,17943.035],[1588132800,17943.035],[1588219200,17943.035],[1588305600,17943.035],[1588392000,17943.035],[1588478400,17943.035],[1588564800,17943.035],[1588651200,17943.035],[1588737600,17943.035],[1588824000,17943.035],[1588910400,17943.035],[1588996800,17943.035],[1589083200,17943.035],[1589169600,17943.035],[1589256000,17943.035],[1589342400,17943.035],[1589428800,17943.035],[1589515200,17943.035],[1589601600,17943.035],[1589688000,17943.035],[1589774400,17943.035],[1589860800,17943.035],[1589947200,17943.035],[1590033600,17943.035],[1590120000,17943.035],[1590206400,17943.035],[1590292800,17943.035],[1590379200,17943.035],[1590465600,17943.035],[1590552000,17943.035],[1590638400,17943.035],[1590724800,17943.035],[1590811200,17943.035],[1590897600,17943.035],[1590984000,17943.035],[1591070400,17943.035],[1591156800,17943.035],[1591243200,17943.035],[1591329600,17943.035],[1591416000,17943.035],[1591502400,17943.035],[1591588800,17943.035],[1591675200,17943.035],[1591761600,17943.035],[1591848000,17943.035],[1591934400,17943.035],[1592020800,17943.035],[1592107200,17943.035],[1592193600,17943.035],[1592280000,17943.035],[1592366400,17943.035],[1592452800,17943.035],[1592539200,17943.035],[1592625600,17943.035],[1592712000,17943.035],[1592798400,17943.035],[1592884800,17943.035],[1592971200,17943.035],[1593057600,17943.035],[1593144000,17943.035],[1593230400,17943.035],[1593316800,17943.035],[1593403200,17943.035],[1593489600,17943.035],[1593576000,17943.035],[1593662400,17943.035],[1593748800,17943.035],[1593835200,17943.035],[1593921600,17943.035],[1594008000,17943.035],[1594094400,17943.035],[1594180800,17943.035],[1594267200,17943.035],[1594353600,17943.035],[1594440000,17943.035],[1594526400,17943.035],[1594612800,17943.035],[1594699200,17943.035],[1594785600,17943.035],[1594872000,17943.035],[1594958400,17943.035],[1595044800,17943.035],[1595131200,17943.035],[1595217600,17943.035],[1595304000,17943.035],[1595390400,17943.035],[1595476800,17943.035],[1595563200,17943.035],[1595649600,17943.035],[1595736000,17943.035],[1595822400,17943.035],[1595908800,17943.035],[1595995200,17943.035],[1596081600,17943.035],[1596168000,17943.035],[1596254400,17943.035],[1596340800,17943.035],[1596427200,17943.035],[1596513600,19231.681799999998],[1596600000,19231.681799999998],[1596686400,19231.681799999998],[1596772800,19231.681799999998],[1596859200,19231.681799999998],[1596945600,19231.681799999998],[1597032000,19231.681799999998],[1597118400,19231.681799999998],[1597204800,19231.681799999998],[1597291200,19231.681799999998],[1597377600,19231.681799999998],[1597464000,19231.681799999998],[1597550400,19231.681799999998],[1597636800,19231.681799999998],[1597723200,19231.681799999998],[1597809600,19231.681799999998],[1597896000,19231.681799999998],[1597982400,19231.681799999998],[1598068800,19231.681799999998],[1598155200,19231.681799999998],[1598241600,19231.681799999998],[1598328000,19231.681799999998],[1598414400,19231.681799999998],[1598500800,19231.681799999998],[1598587200,19231.681799999998],[1598673600,19231.681799999998],[1598760000,19231.681799999998],[1598846400,19231.681799999998],[1598932800,19231.681799999998],[1599019200,19231.681799999998],[1599105600,19231.681799999998],[1599192000,19231.681799999998],[1599278400,19231.681799999998],[1599364800,19231.681799999998],[1599451200,19231.681799999998],[1599537600,19231.681799999998],[1599624000,19231.681799999998],[1599710400,19231.681799999998],[1599796800,19231.681799999998],[1599883200,19231.681799999998],[1599969600,19231.681799999998],[1600056000,19231.681799999998],[1600142400,19231.681799999998],[1600228800,19231.681799999998],[1600315200,19231.681799999998],[1600401600,19231.681799999998],[1600488000,19231.681799999998],[1600574400,19231.681799999998],[1600660800,19231.681799999998],[1600747200,19231.681799999998],[1600833600,19231.681799999998],[1600920000,19231.681799999998],[1601006400,19231.681799999998],[1601092800,19231.681799999998],[1601179200,19231.681799999998],[1601265600,19231.681799999998],[1601352000,19231.681799999998],[1601438400,19231.681799999998],[1601524800,19231.681799999998],[1601611200,19231.681799999998],[1601697600,19231.681799999998],[1601784000,19231.681799999998],[1601870400,19231.681799999998],[1601956800,19231.681799999998],[1602043200,19231.681799999998],[1602129600,19231.681799999998],[1602216000,19231.681799999998],[1602302400,19231.681799999998],[1602388800,19231.681799999998],[1602475200,19231.681799999998],[1602561600,19231.681799999998],[1602648000,19231.681799999998],[1602734400,19231.681799999998],[1602820800,19231.681799999998],[1602907200,19231.681799999998],[1602993600,19231.681799999998],[1603080000,19231.681799999998],[1603166400,19231.681799999998],[1603252800,19231.681799999998],[1603339200,19231.681799999998],[1603425600,19231.681799999998],[1603512000,19231.681799999998],[1603598400,19231.681799999998],[1603684800,19231.681799999998],[1603771200,19231.681799999998],[1603857600,19231.681799999998],[1603944000,19231.681799999998],[1604030400,19231.681799999998],[1604116800,19231.681799999998],[1604203200,19231.681799999998],[1604293200,19231.681799999998],[1604379600,19231.681799999998],[1604466000,19231.681799999998],[1604552400,19231.681799999998],[1604638800,19231.681799999998],[1604725200,19231.681799999998],[1604811600,19231.681799999998],[1604898000,19231.681799999998],[1604984400,19231.681799999998],[1605070800,19231.681799999998],[1605157200,19231.681799999998],[1605243600,19231.681799999998],[1605330000,19231.681799999998],[1605416400,19231.681799999998],[1605502800,19231.681799999998],[1605589200,19231.681799999998],[1605675600,19231.681799999998],[1605762000,19231.681799999998],[1605848400,19231.681799999998],[1605934800,19231.681799999998],[1606021200,19231.681799999998],[1606107600,19231.681799999998],[1606194000,19231.681799999998],[1606280400,19231.681799999998],[1606366800,19231.681799999998],[1606453200,19231.681799999998],[1606539600,19231.681799999998],[1606626000,19231.681799999998],[1606712400,19231.681799999998],[1606798800,19231.681799999998],[1606885200,19231.681799999998],[1606971600,19231.681799999998],[1607058000,19231.681799999998],[1607144400,19231.681799999998],[1607230800,19231.681799999998],[1607317200,19231.681799999998],[1607403600,19231.681799999998],[1607490000,19231.681799999998],[1607576400,19231.681799999998],[1607662800,19231.681799999998],[1607749200,19231.681799999998],[1607835600,19231.681799999998],[1607922000,19231.681799999998],[1608008400,19231.681799999998],[1608094800,19231.681799999998],[1608181200,19231.681799999998],[1608267600,19231.681799999998],[1608354000,19231.681799999998],[1608440400,19231.681799999998],[1608526800,19231.681799999998],[1608613200,19231.681799999998],[1608699600,19231.681799999998],[1608786000,19231.681799999998],[1608872400,19231.681799999998],[1608958800,19231.681799999998],[1609045200,19231.681799999998],[1609131600,19231.681799999998],[1609218000,19231.681799999998],[1609304400,19231.681799999998],[1609390800,19231.681799999998],[1609477200,19231.681799999998],[1609563600,19231.681799999998],[1609650000,19231.681799999998],[1609736400,19231.681799999998],[1609822800,19231.681799999998],[1609909200,19231.681799999998],[1609995600,19231.681799999998],[1610082000,19231.681799999998],[1610168400,19231.681799999998],[1610254800,19231.681799999998],[1610341200,19231.681799999998],[1610427600,19231.681799999998],[1610514000,19231.681799999998],[1610600400,19231.681799999998],[1610686800,19231.681799999998],[1610773200,19231.681799999998],[1610859600,19231.681799999998],[1610946000,19231.681799999998],[1611032400,19231.681799999998],[1611118800,19231.681799999998],[1611205200,19231.681799999998],[1611291600,19231.681799999998],[1611378000,19231.681799999998],[1611464400,19231.681799999998],[1611550800,19231.681799999998],[1611637200,19231.681799999998],[1611723600,19231.681799999998],[1611810000,19231.681799999998],[1611896400,19231.681799999998],[1611982800,19231.681799999998],[1612069200,19231.681799999998],[1612155600,19231.681799999998],[1612242000,19231.681799999998],[1612328400,19231.681799999998],[1612414800,19231.681799999998],[1612501200,19231.681799999998],[1612587600,19231.681799999998],[1612674000,19231.681799999998],[1612760400,19231.681799999998],[1612846800,19231.681799999998],[1612933200,19231.681799999998],[1613019600,19231.681799999998],[1613106000,19231.681799999998],[1613192400,19231.681799999998],[1613278800,19231.681799999998],[1613365200,19231.681799999998],[1613451600,19231.681799999998],[1613538000,19231.681799999998],[1613624400,19231.681799999998],[1613710800,19231.681799999998],[1613797200,19231.681799999998],[1613883600,19231.681799999998],[1613970000,19231.681799999998],[1614056400,19231.681799999998],[1614142800,19231.681799999998],[1614229200,19231.681799999998],[1614315600,19231.681799999998],[1614402000,19231.681799999998],[1614488400,19231.681799999998],[1614574800,19231.681799999998],[1614661200,19231.681799999998],[1614747600,19231.681799999998],[1614834000,19231.681799999998],[1614920400,19231.681799999998],[1615006800,19231.681799999998],[1615093200,19231.681799999998],[1615179600,19231.681799999998],[1615266000,19231.681799999998],[1615352400,19231.681799999998],[1615438800,19231.681799999998],[1615525200,19231.681799999998],[1615611600,19231.681799999998],[1615698000,19231.681799999998],[1615780800,19231.681799999998],[1615867200,19231.681799999998],[1615953600,19231.681799999998],[1616040000,19231.681799999998],[1616126400,19231.681799999998],[1616212800,19231.681799999998],[1616299200,19231.681799999998],[1616385600,19231.681799999998],[1616472000,19231.681799999998],[1616558400,19231.681799999998],[1616644800,19231.681799999998],[1616731200,19231.681799999998],[1616817600,19231.681799999998],[1616904000,19231.681799999998],[1616990400,19231.681799999998],[1617076800,19231.681799999998],[1617163200,19231.681799999998],[1617249600,19231.681799999998],[1617336000,19231.681799999998],[1617422400,19231.681799999998],[1617508800,19231.681799999998],[1617595200,19231.681799999998],[1617681600,19231.681799999998],[1617768000,19231.681799999998],[1617854400,19231.681799999998],[1617940800,19231.681799999998],[1618027200,19231.681799999998],[1618113600,19231.681799999998],[1618200000,19231.681799999998],[1618286400,19231.681799999998],[1618372800,19231.681799999998],[1618459200,19231.681799999998],[1618545600,19231.681799999998],[1618632000,19231.681799999998],[1618718400,19231.681799999998],[1618804800,19231.681799999998],[1618891200,19231.681799999998],[1618977600,19231.681799999998],[1619064000,19231.681799999998],[1619150400,19231.681799999998],[1619236800,19231.681799999998],[1619323200,19231.681799999998],[1619409600,19231.681799999998],[1619496000,19231.681799999998],[1619582400,19231.681799999998],[1619668800,19231.681799999998],[1619755200,19231.681799999998],[1619841600,19231.681799999998],[1619928000,19231.681799999998],[1620014400,19231.681799999998],[1620100800,19231.681799999998],[1620187200,19231.681799999998],[1620273600,19231.681799999998],[1620360000,19231.681799999998],[1620446400,19231.681799999998],[1620532800,19231.681799999998],[1620619200,19231.681799999998],[1620705600,19231.681799999998],[1620792000,19231.681799999998],[1620878400,19231.681799999998],[1620964800,19231.681799999998],[1621051200,19231.681799999998],[1621137600,19231.681799999998],[1621224000,19231.681799999998],[1621310400,19231.681799999998],[1621396800,19231.681799999998],[1621483200,19231.681799999998],[1621569600,19231.681799999998],[1621656000,19231.681799999998],[1621742400,19231.681799999998],[1621828800,19231.681799999998],[1621915200,19231.681799999998],[1622001600,19231.681799999998],[1622088000,19231.681799999998],[1622174400,19231.681799999998],[1622260800,19231.681799999998],[1622347200,19231.681799999998],[1622433600,19231.681799999998],[1622520000,19231.681799999998],[1622606400,19231.681799999998],[1622692800,19231.681799999998],[1622779200,19231.681799999998],[1622865600,19231.681799999998],[1622952000,19231.681799999998],[1623038400,19231.681799999998],[1623124800,19231.681799999998],[1623211200,19231.681799999998],[1623297600,19231.681799999998],[1623384000,19231.681799999998],[1623470400,19231.681799999998],[1623556800,19231.681799999998],[1623643200,19231.681799999998],[1623729600,19231.681799999998],[1623816000,19231.681799999998],[1623902400,19231.681799999998],[1623988800,19231.681799999998],[1624075200,19231.681799999998],[1624161600,19231.681799999998],[1624248000,19231.681799999998],[1624334400,19231.681799999998],[1624420800,19231.681799999998],[1624507200,19231.681799999998],[1624593600,19231.681799999998],[1624680000,19231.681799999998],[1624766400,19231.681799999998],[1624852800,19231.681799999998],[1624939200,19231.681799999998],[1625025600,19231.681799999998],[1625112000,19231.681799999998],[1625198400,19231.681799999998],[1625284800,19231.681799999998],[1625371200,19231.681799999998],[1625457600,19231.681799999998],[1625544000,19231.681799999998],[1625630400,19231.681799999998],[1625716800,19231.681799999998],[1625803200,19231.681799999998],[1625889600,19231.681799999998],[1625976000,19231.681799999998],[1626062400,19231.681799999998],[1626148800,19231.681799999998],[1626235200,19231.681799999998],[1626321600,19231.681799999998],[1626408000,19231.681799999998],[1626494400,19231.681799999998],[1626580800,19231.681799999998],[1626667200,19231.681799999998],[1626753600,19231.681799999998],[1626840000,19231.681799999998],[1626926400,19231.681799999998],[1627012800,19231.681799999998],[1627099200,19231.681799999998],[1627185600,19231.681799999998],[1627272000,19231.681799999998],[1627358400,19231.681799999998],[1627444800,19231.681799999998],[1627531200,19231.681799999998],[1627617600,19231.681799999998],[1627704000,19231.681799999998],[1627790400,19231.681799999998],[1627876800,19231.681799999998],[1627963200,19231.681799999998],[1628049600,19231.681799999998],[1628136000,19231.681799999998],[1628222400,19231.681799999998],[1628308800,19231.681799999998],[1628395200,19231.681799999998],[1628481600,19231.681799999998],[1628568000,19231.681799999998],[1628654400,19231.681799999998],[1628740800,19231.681799999998],[1628827200,19231.681799999998],[1628913600,19231.681799999998],[1629000000,19231.681799999998],[1629086400,19231.681799999998],[1629172800,19231.681799999998],[1629259200,19231.681799999998],[1629345600,19231.681799999998],[1629432000,19231.681799999998],[1629518400,19231.681799999998],[1629604800,19231.681799999998],[1629691200,19231.681799999998],[1629777600,19231.681799999998],[1629864000,19231.681799999998],[1629950400,19231.681799999998],[1630036800,19231.681799999998],[1630123200,19231.681799999998],[1630209600,19231.681799999998],[1630296000,19231.681799999998],[1630382400,19231.681799999998],[1630468800,19231.681799999998],[1630555200,19231.681799999998],[1630641600,19231.681799999998],[1630728000,19231.681799999998],[1630814400,19231.681799999998],[1630900800,19231.681799999998],[1630987200,19231.681799999998],[1631073600,19231.681799999998],[1631160000,19231.681799999998],[1631246400,19231.681799999998],[1631332800,19231.681799999998],[1631419200,19231.681799999998],[1631505600,19231.681799999998],[1631592000,19231.681799999998],[1631678400,19231.681799999998],[1631764800,19231.681799999998],[1631851200,19231.681799999998],[1631937600,19231.681799999998],[1632024000,19231.681799999998],[1632110400,19231.681799999998],[1632196800,19231.681799999998],[1632283200,19231.681799999998],[1632369600,19231.681799999998],[1632456000,19231.681799999998],[1632542400,19231.681799999998],[1632628800,19231.681799999998],[1632715200,19231.681799999998],[1632801600,19231.681799999998],[1632888000,19231.681799999998],[1632974400,19231.681799999998],[1633060800,19231.681799999998],[1633147200,19231.681799999998],[1633233600,19231.681799999998],[1633320000,19231.681799999998],[1633406400,19231.681799999998],[1633492800,19231.681799999998],[1633579200,19231.681799999998],[1633665600,19231.681799999998],[1633752000,19231.681799999998],[1633838400,19231.681799999998],[1633924800,19231.681799999998],[1634011200,19231.681799999998],[1634097600,19231.681799999998],[1634184000,19231.681799999998],[1634270400,19231.681799999998],[1634356800,19231.681799999998],[1634443200,19231.681799999998],[1634529600,19231.681799999998],[1634616000,19231.681799999998],[1634702400,19231.681799999998],[1634788800,19231.681799999998],[1634875200,19231.681799999998],[1634961600,19231.681799999998],[1635048000,19231.681799999998],[1635134400,19231.681799999998],[1635220800,19231.681799999998],[1635307200,19231.681799999998],[1635393600,19231.681799999998],[1635480000,19231.681799999998],[1635566400,19231.681799999998],[1635652800,19231.681799999998],[1635739200,19231.681799999998],[1635825600,19231.681799999998],[1635912000,19231.681799999998],[1635998400,19231.681799999998],[1636084800,19231.681799999998],[1636171200,19231.681799999998],[1636257600,19231.681799999998],[1636347600,19231.681799999998],[1636434000,19231.681799999998],[1636520400,19231.681799999998],[1636606800,19231.681799999998],[1636693200,19231.681799999998],[1636779600,19231.681799999998],[1636866000,19231.681799999998],[1636952400,19231.681799999998],[1637038800,19231.681799999998],[1637125200,19231.681799999998],[1637211600,19231.681799999998],[1637298000,19231.681799999998],[1637384400,19231.681799999998],[1637470800,19231.681799999998],[1637557200,19231.681799999998],[1637643600,19231.681799999998],[1637730000,19231.681799999998],[1637816400,19231.681799999998],[1637902800,19231.681799999998],[1637989200,19231.681799999998],[1638075600,19231.681799999998],[1638162000,19231.681799999998],[1638248400,19231.681799999998],[1638334800,19231.681799999998],[1638421200,19231.681799999998],[1638507600,19231.681799999998],[1638594000,19231.681799999998],[1638680400,19231.681799999998],[1638766800,19231.681799999998],[1638853200,19231.681799999998],[1638939600,19231.681799999998],[1639026000,19231.681799999998],[1639112400,19231.681799999998],[1639198800,19231.681799999998],[1639285200,19231.681799999998],[1639371600,19231.681799999998],[1639458000,19231.681799999998],[1639544400,19231.681799999998],[1639630800,19231.681799999998],[1639717200,19231.681799999998],[1639803600,19231.681799999998],[1639890000,19231.681799999998],[1639976400,19231.681799999998],[1640062800,19231.681799999998],[1640149200,19231.681799999998],[1640235600,19231.681799999998],[1640322000,19231.681799999998],[1640408400,19231.681799999998],[1640494800,19231.681799999998],[1640581200,19231.681799999998],[1640667600,19231.681799999998],[1640754000,19231.681799999998],[1640840400,19231.681799999998],[1640926800,19231.681799999998],[1641013200,19231.681799999998],[1641099600,19231.681799999998],[1641186000,19231.681799999998],[1641272400,19231.681799999998],[1641358800,19231.681799999998],[1641445200,19231.681799999998],[1641531600,19231.681799999998],[1641618000,19231.681799999998],[1641704400,19231.681799999998],[1641790800,19231.681799999998],[1641877200,19231.681799999998],[1641963600,19231.681799999998],[1642050000,19231.681799999998],[1642136400,19231.681799999998],[1642222800,19231.681799999998],[1642309200,19231.681799999998],[1642395600,19231.681799999998],[1642482000,19231.681799999998],[1642568400,19231.681799999998],[1642654800,19231.681799999998],[1642741200,19231.681799999998],[1642827600,19231.681799999998],[1642914000,19231.681799999998],[1643000400,19231.681799999998],[1643086800,19231.681799999998],[1643173200,19231.681799999998],[1643259600,19231.681799999998],[1643346000,19231.681799999998],[1643432400,19231.681799999998],[1643518800,19231.681799999998],[1643605200,19231.681799999998],[1643691600,19231.681799999998],[1643778000,19231.681799999998],[1643864400,19231.681799999998],[1643950800,19231.681799999998],[1644037200,19231.681799999998],[1644123600,19231.681799999998],[1644210000,19231.681799999998],[1644296400,19231.681799999998],[1644382800,19231.681799999998],[1644469200,19231.681799999998],[1644555600,19231.681799999998],[1644642000,19231.681799999998],[1644728400,19231.681799999998],[1644814800,19231.681799999998],[1644901200,19231.681799999998],[1644987600,19231.681799999998],[1645074000,19231.681799999998],[1645160400,19231.681799999998],[1645246800,19231.681799999998],[1645333200,19231.681799999998],[1645419600,19231.681799999998],[1645506000,19231.681799999998],[1645592400,19231.681799999998],[1645678800,19231.681799999998],[1645765200,19231.681799999998],[1645851600,19231.681799999998],[1645938000,19231.681799999998],[1646024400,19231.681799999998],[1646110800,19231.681799999998],[1646197200,19231.681799999998],[1646283600,19231.681799999998],[1646370000,19231.681799999998],[1646456400,19231.681799999998],[1646542800,19231.681799999998],[1646629200,19231.681799999998],[1646715600,19231.681799999998],[1646802000,19231.681799999998],[1646888400,19231.681799999998],[1646974800,19231.681799999998],[1647061200,19231.681799999998],[1647147600,19231.681799999998],[1647230400,19231.681799999998],[1647316800,19231.681799999998],[1647403200,19231.681799999998],[1647489600,19231.681799999998],[1647576000,19231.681799999998],[1647662400,19231.681799999998],[1647748800,19231.681799999998],[1647835200,19231.681799999998],[1647921600,19231.681799999998],[1648008000,19231.681799999998],[1648094400,19231.681799999998],[1648180800,19231.681799999998],[1648267200,19231.681799999998],[1648353600,19231.681799999998],[1648440000,19231.681799999998],[1648526400,19231.681799999998],[1648612800,19231.681799999998],[1648699200,19231.681799999998],[1648785600,19231.681799999998],[1648872000,19231.681799999998],[1648958400,19231.681799999998],[1649044800,19231.681799999998],[1649131200,19231.681799999998],[1649217600,19231.681799999998],[1649304000,19231.681799999998],[1649390400,19231.681799999998],[1649476800,19231.681799999998],[1649563200,19231.681799999998],[1649649600,19231.681799999998],[1649736000,19231.681799999998],[1649822400,19231.681799999998],[1649908800,19231.681799999998],[1649995200,19231.681799999998],[1650081600,19231.681799999998],[1650168000,19231.681799999998],[1650254400,19231.681799999998],[1650340800,19231.681799999998],[1650427200,19231.681799999998],[1650513600,19231.681799999998],[1650600000,19231.681799999998],[1650686400,19231.681799999998],[1650772800,19231.681799999998],[1650859200,19231.681799999998],[1650945600,19231.681799999998],[1651032000,19231.681799999998],[1651118400,19231.681799999998],[1651204800,19231.681799999998],[1651291200,19231.681799999998],[1651377600,19231.681799999998],[1651464000,19231.681799999998],[1651550400,19231.681799999998],[1651636800,19231.681799999998],[1651723200,19231.681799999998],[1651809600,19231.681799999998],[1651896000,19231.681799999998],[1651982400,19231.681799999998],[1652068800,19231.681799999998],[1652155200,19231.681799999998],[1652241600,19231.681799999998],[1652328000,19231.681799999998],[1652414400,19231.681799999998],[1652500800,19231.681799999998],[1652587200,19231.681799999998],[1652673600,19231.681799999998],[1652760000,19231.681799999998],[1652846400,19231.681799999998],[1652932800,19231.681799999998],[1653019200,19231.681799999998],[1653105600,19231.681799999998],[1653192000,19231.681799999998],[1653278400,19231.681799999998],[1653364800,19231.681799999998],[1653451200,19231.681799999998],[1653537600,19231.681799999998],[1653624000,19231.681799999998],[1653710400,19231.681799999998],[1653796800,19231.681799999998],[1653883200,19231.681799999998],[1653969600,19231.681799999998],[1654056000,19231.681799999998],[1654142400,19231.681799999998],[1654228800,19231.681799999998],[1654315200,19231.681799999998],[1654401600,19231.681799999998],[1654488000,19231.681799999998],[1654574400,19231.681799999998],[1654660800,19231.681799999998],[1654747200,19231.681799999998],[1654833600,19231.681799999998],[1654920000,19231.681799999998],[1655006400,19231.681799999998],[1655092800,19231.681799999998],[1655179200,19231.681799999998],[1655265600,19231.681799999998],[1655352000,19231.681799999998],[1655438400,19231.681799999998],[1655524800,19231.681799999998],[1655611200,19231.681799999998],[1655697600,19231.681799999998],[1655784000,19231.681799999998],[1655870400,19231.681799999998],[1655956800,19231.681799999998],[1656043200,19231.681799999998],[1656129600,19231.681799999998],[1656216000,19231.681799999998],[1656302400,19231.681799999998],[1656388800,19231.681799999998],[1656475200,19231.681799999998],[1656561600,19231.681799999998],[1656648000,19231.681799999998],[1656734400,19231.681799999998],[1656820800,19231.681799999998],[1656907200,19231.681799999998],[1656993600,19231.681799999998],[1657080000,19231.681799999998],[1657166400,19231.681799999998],[1657252800,19231.681799999998],[1657339200,19231.681799999998],[1657425600,19231.681799999998],[1657512000,19231.681799999998],[1657598400,19231.681799999998],[1657684800,19231.681799999998],[1657771200,19231.681799999998],[1657857600,19231.681799999998],[1657944000,19231.681799999998],[1658030400,19231.681799999998],[1658116800,19231.681799999998],[1658203200,19231.681799999998],[1658289600,19231.681799999998],[1658376000,19231.681799999998],[1658462400,19231.681799999998],[1658548800,19231.681799999998],[1658635200,19231.681799999998],[1658721600,19231.681799999998],[1658808000,19231.681799999998],[1658894400,19231.681799999998],[1658980800,19231.681799999998],[1659067200,19231.681799999998],[1659153600,19231.681799999998],[1659240000,19231.681799999998],[1659326400,19231.681799999998],[1659412800,19866.413],[1659499200,19866.413],[1659585600,19866.413],[1659672000,19866.413],[1659758400,19866.413],[1659844800,19866.413],[1659931200,19866.413],[1660017600,19866.413],[1660104000,19866.413],[1660190400,19866.413],[1660276800,19866.413],[1660363200,19866.413],[1660449600,19866.413],[1660536000,19866.413],[1660622400,19866.413],[1660708800,19866.413],[1660795200,19866.413],[1660881600,19866.413],[1660968000,19866.413],[1661054400,19866.413],[1661140800,19866.413],[1661227200,19866.413],[1661313600,19866.413],[1661400000,19866.413],[1661486400,19866.413],[1661572800,19866.413],[1661659200,19866.413],[1661745600,19866.413],[1661832000,19866.413],[1661918400,19866.413],[1662004800,19866.413],[1662091200,19866.413],[1662177600,19866.413],[1662264000,19866.413],[1662350400,19866.413],[1662436800,19866.413],[1662523200,19866.413],[1662609600,19866.413],[1662696000,19866.413],[1662782400,19866.413],[1662868800,19866.413],[1662955200,19866.413],[1663041600,19866.413],[1663128000,19866.413],[1663214400,19866.413],[1663300800,19866.413],[1663387200,19866.413],[1663473600,19866.413],[1663560000,19866.413],[1663646400,19866.413],[1663732800,19866.413],[1663819200,19866.413],[1663905600,19866.413],[1663992000,19866.413],[1664078400,19866.413],[1664164800,19866.413],[1664251200,19866.413],[1664337600,19866.413],[1664424000,19866.413],[1664510400,19866.413],[1664596800,19866.413],[1664683200,19866.413],[1664769600,19866.413],[1664856000,19866.413],[1664942400,19866.413],[1665028800,19866.413],[1665115200,19866.413],[1665201600,19866.413],[1665288000,19866.413],[1665374400,19866.413],[1665460800,19866.413],[1665547200,19866.413],[1665633600,19866.413],[1665720000,19866.413],[1665806400,19866.413],[1665892800,19866.413],[1665979200,19866.413],[1666065600,19866.413],[1666152000,19866.413],[1666238400,19866.413],[1666324800,19866.413],[1666411200,19866.413],[1666497600,19866.413],[1666584000,19866.413],[1666670400,19866.413],[1666756800,19866.413],[1666843200,19866.413],[1666929600,19866.413],[1667016000,19866.413],[1667102400,19866.413],[1667188800,19866.413],[1667275200,19866.413],[1667361600,19866.413],[1667448000,19866.413],[1667534400,19866.413],[1667620800,19866.413],[1667707200,19866.413],[1667797200,19866.413],[1667883600,19866.413],[1667970000,19866.413],[1668056400,19866.413],[1668142800,19866.413],[1668229200,19866.413],[1668315600,19866.413],[1668402000,19866.413],[1668488400,19866.413],[1668574800,19866.413],[1668661200,19866.413],[1668747600,19866.413],[1668834000,19866.413],[1668920400,19866.413],[1669006800,19866.413],[1669093200,19866.413],[1669179600,19866.413],[1669266000,19866.413],[1669352400,19866.413],[1669438800,19866.413],[1669525200,19866.413],[1669611600,19866.413],[1669698000,19866.413],[1669784400,19866.413],[1669870800,19866.413],[1669957200,19866.413],[1670043600,19866.413],[1670130000,19866.413],[1670216400,19866.413],[1670302800,19866.413],[1670389200,19866.413],[1670475600,19866.413],[1670562000,19866.413],[1670648400,19866.413],[1670734800,19866.413],[1670821200,19866.413],[1670907600,19866.413],[1670994000,19866.413],[1671080400,19866.413],[1671166800,19866.413],[1671253200,19866.413],[1671339600,19866.413],[1671426000,19866.413],[1671512400,19866.413],[1671598800,19866.413],[1671685200,19866.413],[1671771600,19866.413],[1671858000,19866.413],[1671944400,19866.413],[1672030800,19866.413],[1672117200,19866.413],[1672203600,19866.413],[1672290000,19866.413],[1672376400,19866.413],[1672462800,19866.413],[1672549200,19866.413],[1672635600,19866.413],[1672722000,19866.413],[1672808400,19866.413],[1672894800,19866.413],[1672981200,19866.413],[1673067600,19866.413],[1673154000,19866.413],[1673240400,19866.413],[1673326800,19866.413],[1673413200,19866.413],[1673499600,19866.413],[1673586000,19866.413],[1673672400,19866.413],[1673758800,19866.413],[1673845200,19866.413],[1673931600,19866.413],[1674018000,19866.413],[1674104400,19866.413],[1674190800,19866.413],[1674277200,19866.413],[1674363600,19866.413],[1674450000,19866.413],[1674536400,19866.413],[1674622800,19866.413],[1674709200,19866.413],[1674795600,19866.413],[1674882000,19866.413],[1674968400,19866.413],[1675054800,19866.413],[1675141200,19866.413],[1675227600,19866.413],[1675314000,19866.413],[1675400400,19866.413],[1675486800,19866.413],[1675573200,19866.413],[1675659600,19866.413],[1675746000,19866.413],[1675832400,19866.413],[1675918800,19866.413],[1676005200,19866.413],[1676091600,19866.413],[1676178000,19866.413],[1676264400,19866.413],[1676350800,19866.413],[1676437200,19866.413],[1676523600,19866.413],[1676610000,19866.413],[1676696400,19866.413],[1676782800,19866.413],[1676869200,19866.413],[1676955600,19866.413],[1677042000,19866.413],[1677128400,19866.413],[1677214800,19866.413],[1677301200,19866.413],[1677387600,19866.413],[1677474000,19866.413],[1677560400,19866.413],[1677646800,19866.413],[1677733200,19866.413],[1677819600,19866.413],[1677906000,19866.413],[1677992400,19866.413],[1678078800,19866.413],[1678165200,19866.413],[1678251600,19866.413],[1678338000,19866.413],[1678424400,19866.413],[1678510800,19866.413],[1678597200,19866.413],[1678680000,19866.413],[1678766400,19866.413],[1678852800,19866.413],[1678939200,19866.413],[1679025600,19866.413],[1679112000,19866.413],[1679198400,19866.413],[1679284800,19866.413],[1679371200,19866.413],[1679457600,19866.413],[1679544000,19866.413],[1679630400,19866.413],[1679716800,19866.413],[1679803200,19866.413],[1679889600,19866.413],[1679976000,19866.413],[1680062400,19866.413],[1680148800,19866.413],[1680235200,19866.413],[1680321600,19866.413],[1680408000,19866.413],[1680494400,19866.413],[1680580800,19866.413],[1680667200,19866.413],[1680753600,19866.413],[1680840000,19866.413],[1680926400,19866.413],[1681012800,19866.413],[1681099200,19866.413],[1681185600,19866.413],[1681272000,19866.413],[1681358400,19866.413],[1681444800,19866.413],[1681531200,19866.413],[1681617600,19866.413],[1681704000,19866.413],[1681790400,19866.413],[1681876800,19866.413],[1681963200,19866.413],[1682049600,19866.413],[1682136000,19866.413],[1682222400,19866.413],[1682308800,19866.413],[1682395200,19866.413],[1682481600,19866.413],[1682568000,19866.413],[1682654400,19866.413],[1682740800,19866.413],[1682827200,19866.413],[1682913600,19866.413],[1683000000,19866.413],[1683086400,19866.413],[1683172800,19866.413],[1683259200,19866.413],[1683345600,19866.413],[1683432000,19866.413],[1683518400,19866.413],[1683604800,19866.413],[1683691200,19866.413],[1683777600,19866.413],[1683864000,19866.413],[1683950400,19866.413],[1684036800,19866.413],[1684123200,19866.413],[1684209600,19866.413],[1684296000,19866.413],[1684382400,19866.413],[1684468800,19866.413],[1684555200,19866.413],[1684641600,19866.413],[1684728000,19866.413],[1684814400,19866.413],[1684900800,19866.413],[1684987200,19866.413],[1685073600,19866.413],[1685160000,19866.413],[1685246400,19866.413],[1685332800,19866.413],[1685419200,19866.413],[1685505600,19866.413],[1685592000,19866.413],[1685678400,19866.413],[1685764800,19866.413],[1685851200,19866.413],[1685937600,19866.413],[1686024000,19866.413],[1686110400,19866.413],[1686196800,19866.413],[1686283200,19866.413],[1686369600,19866.413],[1686456000,19866.413],[1686542400,19866.413],[1686628800,19866.413],[1686715200,19866.413],[1686801600,19866.413],[1686888000,19866.413],[1686974400,19866.413],[1687060800,19866.413],[1687147200,19866.413],[1687233600,19866.413],[1687320000,19866.413],[1687406400,19866.413],[1687492800,19866.413],[1687579200,19866.413],[1687665600,19866.413],[1687752000,19866.413],[1687838400,19866.413],[1687924800,19866.413],[1688011200,19866.413],[1688097600,19866.413],[1688184000,19866.413],[1688270400,19866.413],[1688356800,19866.413],[1688443200,19866.413],[1688529600,19866.413],[1688616000,19866.413],[1688702400,19866.413],[1688788800,19866.413],[1688875200,19866.413],[1688961600,19866.413],[1689048000,19866.413],[1689134400,19866.413],[1689220800,19866.413],[1689307200,19866.413],[1689393600,19866.413],[1689480000,19866.413],[1689566400,19866.413],[1689652800,19866.413],[1689739200,19866.413],[1689825600,19866.413],[1689912000,19866.413],[1689998400,19866.413],[1690084800,19866.413],[1690171200,19866.413],[1690257600,19866.413],[1690344000,19866.413],[1690430400,19866.413],[1690516800,19866.413],[1690603200,19866.413],[1690689600,19866.413],[1690776000,19866.413],[1690862400,19866.413],[1690948800,20312.928800000002],[1691035200,20312.928800000002],[1691121600,20312.928800000002],[1691208000,20312.928800000002],[1691294400,20312.928800000002],[1691380800,20312.928800000002],[1691467200,20312.928800000002],[1691553600,20312.928800000002],[1691640000,20312.928800000002],[1691726400,20312.928800000002],[1691812800,20312.928800000002],[1691899200,20312.928800000002],[1691985600,20312.928800000002],[1692072000,20312.928800000002],[1692158400,20312.928800000002],[1692244800,20312.928800000002],[1692331200,20312.928800000002],[1692417600,20312.928800000002],[1692504000,20312.928800000002],[1692590400,20312.928800000002],[1692676800,20312.928800000002],[1692763200,20312.928800000002],[1692849600,20312.928800000002],[1692936000,20312.928800000002],[1693022400,20312.928800000002],[1693108800,20312.928800000002],[1693195200,20312.928800000002],[1693281600,20312.928800000002],[1693368000,20312.928800000002],[1693454400,20312.928800000002],[1693540800,20312.928800000002],[1693627200,20312.928800000002],[1693713600,20312.928800000002],[1693800000,20312.928800000002],[1693886400,20312.928800000002],[1693972800,20312.928800000002],[1694059200,20312.928800000002],[1694145600,20312.928800000002],[1694232000,20312.928800000002],[1694318400,20312.928800000002],[1694404800,20312.928800000002],[1694491200,20312.928800000002],[1694577600,20312.928800000002],[1694664000,20312.928800000002],[1694750400,20312.928800000002],[1694836800,20312.928800000002],[1694923200,20312.928800000002],[1695009600,20312.928800000002],[1695096000,20312.928800000002],[1695182400,20312.928800000002],[1695268800,20312.928800000002],[1695355200,20312.928800000002],[1695441600,20312.928800000002],[1695528000,20312.928800000002],[1695614400,20312.928800000002],[1695700800,20312.928800000002],[1695787200,20312.928800000002],[1695873600,20312.928800000002],[1695960000,20312.928800000002],[1696046400,20312.928800000002],[1696132800,20312.928800000002],[1696219200,20312.928800000002],[1696305600,20312.928800000002],[1696392000,20312.928800000002],[1696478400,20312.928800000002],[1696564800,20312.928800000002],[1696651200,20312.928800000002],[1696737600,20312.928800000002],[1696824000,20312.928800000002],[1696910400,20312.928800000002],[1696996800,20312.928800000002],[1697083200,20312.928800000002],[1697169600,20312.928800000002],[1697256000,20312.928800000002],[1697342400,20312.928800000002],[1697428800,20312.928800000002],[1697515200,20312.928800000002],[1697601600,20312.928800000002],[1697688000,20312.928800000002],[1697774400,20312.928800000002],[1697860800,20312.928800000002],[1697947200,20312.928800000002],[1698033600,20312.928800000002],[1698120000,20312.928800000002],[1698206400,20312.928800000002],[1698292800,20312.928800000002],[1698379200,20312.928800000002],[1698465600,20312.928800000002],[1698552000,20312.928800000002],[1698638400,20312.928800000002],[1698724800,20312.928800000002],[1698811200,20312.928800000002],[1698897600,20312.928800000002],[1698984000,20312.928800000002],[1699070400,20312.928800000002],[1699156800,20312.928800000002],[1699246800,20312.928800000002],[1699333200,20312.928800000002],[1699419600,20312.928800000002],[1699506000,20312.928800000002],[1699592400,20312.928800000002],[1699678800,20312.928800000002],[1699765200,20312.928800000002],[1699851600,20312.928800000002],[1699938000,20312.928800000002],[1700024400,20312.928800000002],[1700110800,20312.928800000002],[1700197200,20312.928800000002],[1700283600,20312.928800000002],[1700370000,20312.928800000002],[1700456400,20312.928800000002],[1700542800,20312.928800000002],[1700629200,20312.928800000002],[1700715600,20312.928800000002],[1700802000,20312.928800000002],[1700888400,20312.928800000002],[1700974800,20312.928800000002],[1701061200,20312.928800000002],[1701147600,20312.928800000002],[1701234000,20312.928800000002],[1701320400,20312.928800000002],[1701406800,20312.928800000002],[1701493200,20312.928800000002],[1701579600,20312.928800000002],[1701666000,20312.928800000002],[1701752400,20312.928800000002],[1701838800,20312.928800000002],[1701925200,20312.928800000002],[1702011600,20312.928800000002],[1702098000,20312.928800000002],[1702184400,20312.928800000002],[1702270800,20312.928800000002],[1702357200,20312.928800000002],[1702443600,20312.928800000002],[1702530000,20312.928800000002],[1702616400,20312.928800000002],[1702702800,20312.928800000002],[1702789200,20312.928800000002],[1702875600,20312.928800000002],[1702962000,20312.928800000002],[1703048400,20312.928800000002],[1703134800,20312.928800000002],[1703221200,20312.928800000002],[1703307600,20312.928800000002],[1703394000,20312.928800000002],[1703480400,20312.928800000002],[1703566800,20312.928800000002],[1703653200,20312.928800000002],[1703739600,20312.928800000002],[1703826000,20312.928800000002],[1703912400,20312.928800000002],[1703998800,20312.928800000002],[1704085200,20312.928800000002],[1704171600,20312.928800000002],[1704258000,20312.928800000002],[1704344400,20312.928800000002],[1704430800,20312.928800000002],[1704517200,20312.928800000002],[1704603600,20312.928800000002],[1704690000,20312.928800000002],[1704776400,20312.928800000002],[1704862800,20312.928800000002],[1704949200,20312.928800000002],[1705035600,20312.928800000002],[1705122000,20312.928800000002],[1705208400,20312.928800000002],[1705294800,20312.928800000002],[1705381200,20312.928800000002],[1705467600,20312.928800000002],[1705554000,20312.928800000002],[1705640400,20312.928800000002],[1705726800,20312.928800000002],[1705813200,20312.928800000002],[1705899600,20312.928800000002],[1705986000,20312.928800000002],[1706072400,20312.928800000002],[1706158800,20312.928800000002],[1706245200,20312.928800000002],[1706331600,20312.928800000002],[1706418000,20312.928800000002],[1706504400,20312.928800000002],[1706590800,20312.928800000002],[1706677200,20312.928800000002],[1706763600,20312.928800000002],[1706850000,20312.928800000002],[1706936400,20312.928800000002],[1707022800,20312.928800000002],[1707109200,20312.928800000002],[1707195600,20312.928800000002],[1707282000,20312.928800000002],[1707368400,20312.928800000002],[1707454800,20312.928800000002],[1707541200,20312.928800000002],[1707627600,20312.928800000002],[1707714000,20312.928800000002],[1707800400,20312.928800000002],[1707886800,20312.928800000002],[1707973200,20312.928800000002],[1708059600,20312.928800000002],[1708146000,20312.928800000002],[1708232400,20312.928800000002],[1708318800,20312.928800000002],[1708405200,20312.928800000002],[1708491600,20312.928800000002],[1708578000,20312.928800000002],[1708664400,20312.928800000002],[1708750800,20312.928800000002],[1708837200,20312.928800000002],[1708923600,20312.928800000002],[1709010000,20312.928800000002],[1709096400,20312.928800000002],[1709182800,20312.928800000002],[1709269200,20312.928800000002],[1709355600,20312.928800000002],[1709442000,20312.928800000002],[1709528400,20312.928800000002],[1709614800,20312.928800000002],[1709701200,20312.928800000002],[1709787600,20312.928800000002],[1709874000,20312.928800000002],[1709960400,20312.928800000002],[1710046800,20312.928800000002],[1710129600,20312.928800000002],[1710216000,20312.928800000002],[1710302400,20312.928800000002],[1710388800,20312.928800000002],[1710475200,20312.928800000002],[1710561600,20312.928800000002],[1710648000,20312.928800000002],[1710734400,20312.928800000002],[1710820800,20312.928800000002],[1710907200,20312.928800000002],[1710993600,20312.928800000002],[1711080000,20312.928800000002],[1711166400,20312.928800000002],[1711252800,20312.928800000002],[1711339200,20312.928800000002],[1711425600,20312.928800000002],[1711512000,20312.928800000002],[1711598400,20312.928800000002],[1711684800,20312.928800000002],[1711771200,20312.928800000002],[1711857600,20312.928800000002],[1711944000,20312.928800000002],[1712030400,20312.928800000002],[1712116800,20312.928800000002],[1712203200,20312.928800000002],[1712289600,20312.928800000002],[1712376000,20312.928800000002],[1712462400,20312.928800000002],[1712548800,20312.928800000002],[1712635200,20312.928800000002],[1712721600,20312.928800000002],[1712808000,20312.928800000002],[1712894400,20312.928800000002],[1712980800,20312.928800000002],[1713067200,20312.928800000002],[1713153600,20312.928800000002],[1713240000,20312.928800000002],[1713326400,20312.928800000002],[1713412800,20312.928800000002],[1713499200,20312.928800000002],[1713585600,20312.928800000002],[1713672000,20312.928800000002],[1713758400,20312.928800000002],[1713844800,20312.928800000002],[1713931200,20312.928800000002],[1714017600,20312.928800000002],[1714104000,20312.928800000002],[1714190400,20312.928800000002],[1714276800,20312.928800000002],[1714363200,20312.928800000002],[1714449600,20312.928800000002],[1714536000,20312.928800000002],[1714622400,20312.928800000002],[1714708800,20312.928800000002],[1714795200,20312.928800000002],[1714881600,20312.928800000002],[1714968000,20312.928800000002],[1715054400,20312.928800000002],[1715140800,20312.928800000002],[1715227200,20312.928800000002],[1715313600,20312.928800000002],[1715400000,20312.928800000002],[1715486400,20312.928800000002],[1715572800,20312.928800000002],[1715659200,20312.928800000002],[1715745600,20312.928800000002],[1715832000,20312.928800000002],[1715918400,20312.928800000002],[1716004800,20312.928800000002],[1716091200,20312.928800000002],[1716177600,20312.928800000002],[1716264000,20312.928800000002],[1716350400,20312.928800000002],[1716436800,20312.928800000002],[1716523200,20312.928800000002],[1716609600,20312.928800000002],[1716696000,20312.928800000002],[1716782400,20312.928800000002],[1716868800,20312.928800000002],[1716955200,20312.928800000002],[1717041600,20312.928800000002],[1717128000,20312.928800000002],[1717214400,20312.928800000002],[1717300800,20312.928800000002],[1717387200,20312.928800000002],[1717473600,20312.928800000002],[1717560000,20312.928800000002],[1717646400,20312.928800000002],[1717732800,20312.928800000002],[1717819200,20312.928800000002],[1717905600,20312.928800000002],[1717992000,20312.928800000002],[1718078400,20312.928800000002],[1718164800,20312.928800000002],[1718251200,20312.928800000002],[1718337600,20312.928800000002],[1718424000,20312.928800000002],[1718510400,20312.928800000002],[1718596800,20312.928800000002],[1718683200,20312.928800000002],[1718769600,20312.928800000002],[1718856000,20312.928800000002],[1718942400,20312.928800000002],[1719028800,20312.928800000002],[1719115200,20312.928800000002],[1719201600,20312.928800000002],[1719288000,20312.928800000002],[1719374400,20312.928800000002],[1719460800,20312.928800000002],[1719547200,20312.928800000002],[1719633600,20312.928800000002],[1719720000,20312.928800000002],[1719806400,20312.928800000002],[1719892800,20312.928800000002],[1719979200,20312.928800000002],[1720065600,20312.928800000002],[1720152000,20312.928800000002],[1720238400,20312.928800000002],[1720324800,20312.928800000002],[1720411200,20312.928800000002],[1720497600,20312.928800000002],[1720584000,20312.928800000002],[1720670400,20312.928800000002],[1720756800,20312.928800000002],[1720843200,20312.928800000002],[1720929600,20312.928800000002],[1721016000,20312.928800000002],[1721102400,20312.928800000002],[1721188800,20312.928800000002],[1721275200,20312.928800000002],[1721361600,20312.928800000002],[1721448000,20312.928800000002],[1721534400,20312.928800000002],[1721620800,20312.928800000002],[1721707200,20312.928800000002],[1721793600,20312.928800000002],[1721880000,20312.928800000002],[1721966400,20312.928800000002],[1722052800,20312.928800000002],[1722139200,20312.928800000002],[1722225600,20312.928800000002],[1722312000,20312.928800000002],[1722398400,20312.928800000002],[1722484800,20312.928800000002],[1722571200,21960.034500000002],[1722657600,21960.034500000002],[1722744000,21960.034500000002],[1722830400,21960.034500000002],[1722916800,21960.034500000002],[1723003200,21960.034500000002],[1723089600,21960.034500000002],[1723176000,21960.034500000002],[1723262400,21960.034500000002],[1723348800,21960.034500000002],[1723435200,21960.034500000002],[1723521600,21960.034500000002],[1723608000,21960.034500000002],[1723694400,21960.034500000002],[1723780800,21960.034500000002],[1723867200,21960.034500000002],[1723953600,21960.034500000002],[1724040000,21960.034500000002],[1724126400,21960.034500000002],[1724212800,21960.034500000002],[1724299200,21960.034500000002],[1724385600,21960.034500000002],[1724472000,21960.034500000002],[1724558400,21960.034500000002],[1724644800,21960.034500000002],[1724731200,21960.034500000002],[1724817600,21960.034500000002],[1724904000,21960.034500000002],[1724990400,21960.034500000002],[1725076800,21960.034500000002],[1725163200,21960.034500000002],[1725249600,21960.034500000002],[1725336000,21960.034500000002],[1725422400,21960.034500000002],[1725508800,21960.034500000002],[1725595200,21960.034500000002],[1725681600,21960.034500000002],[1725768000,21960.034500000002],[1725854400,21960.034500000002],[1725940800,21960.034500000002],[1726027200,21960.034500000002],[1726113600,21960.034500000002],[1726200000,21960.034500000002],[1726286400,21960.034500000002],[1726372800,21960.034500000002],[1726459200,21960.034500000002],[1726545600,21960.034500000002],[1726632000,21960.034500000002],[1726718400,21960.034500000002],[1726804800,21960.034500000002],[1726891200,21960.034500000002],[1726977600,21960.034500000002],[1727064000,21960.034500000002],[1727150400,21960.034500000002],[1727236800,21960.034500000002],[1727323200,21960.034500000002],[1727409600,21960.034500000002],[1727496000,21960.034500000002],[1727582400,21960.034500000002],[1727668800,21960.034500000002],[1727755200,21960.034500000002],[1727841600,21960.034500000002],[1727928000,21960.034500000002],[1728014400,21960.034500000002],[1728100800,21960.034500000002],[1728187200,21960.034500000002],[1728273600,21960.034500000002],[1728360000,21960.034500000002],[1728446400,21960.034500000002],[1728532800,21960.034500000002],[1728619200,21960.034500000002],[1728705600,21960.034500000002],[1728792000,21960.034500000002],[1728878400,21960.034500000002],[1728964800,21960.034500000002],[1729051200,21960.034500000002],[1729137600,21960.034500000002],[1729224000,21960.034500000002],[1729310400,21960.034500000002],[1729396800,21960.034500000002],[1729483200,21960.034500000002],[1729569600,21960.034500000002],[1729656000,21960.034500000002],[1729742400,21960.034500000002],[1729828800,21960.034500000002],[1729915200,21960.034500000002],[1730001600,21960.034500000002],[1730088000,21960.034500000002],[1730174400,21960.034500000002],[1730260800,21960.034500000002],[1730347200,21960.034500000002],[1730433600,21960.034500000002],[1730520000,21960.034500000002],[1730606400,21960.034500000002],[1730696400,21960.034500000002],[1730782800,21960.034500000002],[1730869200,21960.034500000002],[1730955600,21960.034500000002],[1731042000,21960.034500000002],[1731128400,21960.034500000002],[1731214800,21960.034500000002],[1731301200,21960.034500000002],[1731387600,21960.034500000002],[1731474000,21960.034500000002],[1731560400,21960.034500000002],[1731646800,21960.034500000002],[1731733200,21960.034500000002],[1731819600,21960.034500000002],[1731906000,21960.034500000002],[1731992400,21960.034500000002],[1732078800,21960.034500000002],[1732165200,21960.034500000002],[1732251600,21960.034500000002],[1732338000,21960.034500000002],[1732424400,21960.034500000002],[1732510800,21960.034500000002],[1732597200,21960.034500000002],[1732683600,21960.034500000002],[1732770000,21960.034500000002],[1732856400,21960.034500000002],[1732942800,21960.034500000002],[1733029200,21960.034500000002],[1733115600,21960.034500000002],[1733202000,21960.034500000002],[1733288400,21960.034500000002],[1733374800,21960.034500000002],[1733461200,21960.034500000002],[1733547600,21960.034500000002],[1733634000,21960.034500000002],[1733720400,21960.034500000002],[1733806800,21960.034500000002],[1733893200,21960.034500000002],[1733979600,21960.034500000002],[1734066000,21960.034500000002],[1734152400,21960.034500000002],[1734238800,21960.034500000002],[1734325200,21960.034500000002],[1734411600,21960.034500000002],[1734498000,21960.034500000002],[1734584400,21960.034500000002],[1734670800,21960.034500000002],[1734757200,21960.034500000002],[1734843600,21960.034500000002],[1734930000,21960.034500000002],[1735016400,21960.034500000002],[1735102800,21960.034500000002],[1735189200,21960.034500000002],[1735275600,21960.034500000002],[1735362000,21960.034500000002],[1735448400,21960.034500000002],[1735534800,21960.034500000002],[1735621200,21960.034500000002],[1735707600,21960.034500000002],[1735794000,21960.034500000002],[1735880400,21960.034500000002],[1735966800,21960.034500000002],[1736053200,21960.034500000002],[1736139600,21960.034500000002],[1736226000,21960.034500000002],[1736312400,21960.034500000002],[1736398800,21960.034500000002],[1736485200,21960.034500000002],[1736571600,21960.034500000002],[1736658000,21960.034500000002],[1736744400,21960.034500000002],[1736830800,21960.034500000002],[1736917200,21960.034500000002],[1737003600,21960.034500000002],[1737090000,21960.034500000002],[1737176400,21960.034500000002],[1737262800,21960.034500000002],[1737349200,21960.034500000002],[1737435600,21960.034500000002],[1737522000,21960.034500000002],[1737608400,21960.034500000002],[1737694800,21960.034500000002],[1737781200,21960.034500000002],[1737867600,21960.034500000002],[1737954000,21960.034500000002],[1738040400,21960.034500000002],[1738126800,21960.034500000002],[1738213200,21960.034500000002],[1738299600,21960.034500000002],[1738386000,21960.034500000002],[1738472400,21960.034500000002],[1738558800,21960.034500000002],[1738645200,21960.034500000002],[1738731600,21960.034500000002],[1738818000,21960.034500000002],[1738904400,21960.034500000002],[1738990800,21960.034500000002],[1739077200,21960.034500000002],[1739163600,21960.034500000002],[1739250000,21960.034500000002],[1739336400,21960.034500000002],[1739422800,21960.034500000002],[1739509200,21960.034500000002],[1739595600,21960.034500000002],[1739682000,21960.034500000002],[1739768400,21960.034500000002],[1739854800,21960.034500000002],[1739941200,21960.034500000002],[1740027600,21960.034500000002],[1740114000,21960.034500000002],[1740200400,21960.034500000002],[1740286800,21960.034500000002],[1740373200,21960.034500000002],[1740459600,21960.034500000002],[1740546000,21960.034500000002],[1740632400,21960.034500000002],[1740718800,21960.034500000002],[1740805200,21960.034500000002],[1740891600,21960.034500000002],[1740978000,21960.034500000002],[1741064400,21960.034500000002],[1741150800,21960.034500000002],[1741237200,21960.034500000002],[1741323600,21960.034500000002],[1741410000,21960.034500000002],[1741496400,21960.034500000002],[1741579200,21960.034500000002],[1741665600,21960.034500000002],[1741752000,21960.034500000002],[1741838400,21960.034500000002],[1741924800,21960.034500000002],[1742011200,21960.034500000002],[1742097600,21960.034500000002],[1742184000,21960.034500000002],[1742270400,21960.034500000002],[1742356800,21960.034500000002],[1742443200,21960.034500000002],[1742529600,21960.034500000002],[1742616000,21960.034500000002],[1742702400,21960.034500000002],[1742788800,21960.034500000002],[1742875200,21960.034500000002],[1742961600,21960.034500000002],[1743048000,21960.034500000002],[1743134400,21960.034500000002],[1743220800,21960.034500000002],[1743307200,21960.034500000002],[1743393600,21960.034500000002],[1743480000,21960.034500000002],[1743566400,21960.034500000002],[1743652800,21960.034500000002],[1743739200,21960.034500000002],[1743825600,21960.034500000002],[1743912000,21960.034500000002],[1743998400,21960.034500000002],[1744084800,21960.034500000002],[1744171200,21960.034500000002],[1744257600,21960.034500000002],[1744344000,21960.034500000002],[1744430400,21960.034500000002],[1744516800,21960.034500000002],[1744603200,21960.034500000002],[1744689600,21960.034500000002],[1744776000,21960.034500000002],[1744862400,21960.034500000002],[1744948800,21960.034500000002],[1745035200,21960.034500000002],[1745121600,21960.034500000002],[1745208000,21960.034500000002],[1745294400,21960.034500000002],[1745380800,21960.034500000002],[1745467200,21960.034500000002],[1745553600,21960.034500000002],[1745640000,21960.034500000002],[1745726400,21960.034500000002],[1745812800,21960.034500000002],[1745899200,21960.034500000002],[1745985600,21960.034500000002],[1746072000,21960.034500000002],[1746158400,21960.034500000002],[1746244800,21960.034500000002],[1746331200,21960.034500000002],[1746417600,21960.034500000002],[1746504000,21960.034500000002],[1746590400,21960.034500000002],[1746676800,21960.034500000002],[1746763200,21960.034500000002],[1746849600,21960.034500000002],[1746936000,21960.034500000002],[1747022400,21960.034500000002],[1747108800,21960.034500000002],[1747195200,21960.034500000002],[1747281600,21960.034500000002],[1747368000,21960.034500000002],[1747454400,21960.034500000002],[1747540800,21960.034500000002],[1747627200,21960.034500000002],[1747713600,21960.034500000002],[1747800000,21960.034500000002],[1747886400,21960.034500000002],[1747972800,21960.034500000002],[1748059200,21960.034500000002],[1748145600,21960.034500000002],[1748232000,21960.034500000002],[1748318400,21960.034500000002],[1748404800,21960.034500000002],[1748491200,21960.034500000002],[1748577600,21960.034500000002],[1748664000,21960.034500000002],[1748750400,21960.034500000002],[1748836800,21960.034500000002],[1748923200,21960.034500000002],[1749009600,21960.034500000002],[1749096000,21960.034500000002],[1749182400,21960.034500000002],[1749268800,21960.034500000002],[1749355200,21960.034500000002],[1749441600,21960.034500000002],[1749528000,21960.034500000002],[1749614400,21960.034500000002],[1749700800,21960.034500000002],[1749787200,21960.034500000002],[1749873600,21960.034500000002],[1749960000,21960.034500000002],[1750046400,21960.034500000002],[1750132800,21960.034500000002],[1750219200,21960.034500000002],[1750305600,21960.034500000002],[1750392000,21960.034500000002],[1750478400,21960.034500000002],[1750564800,21960.034500000002],[1750651200,21960.034500000002],[1750737600,21960.034500000002],[1750824000,21960.034500000002],[1750910400,21960.034500000002],[1750996800,21960.034500000002],[1751083200,21960.034500000002],[1751169600,21960.034500000002],[1751256000,21960.034500000002],[1751342400,21960.034500000002],[1751428800,21960.034500000002],[1751515200,21960.034500000002],[1751601600,21960.034500000002],[1751688000,21960.034500000002],[1751774400,21960.034500000002],[1751860800,21960.034500000002],[1751947200,21960.034500000002],[1752033600,21960.034500000002],[1752120000,21960.034500000002],[1752206400,21960.034500000002],[1752292800,21960.034500000002],[1752379200,21960.034500000002],[1752465600,21960.034500000002],[1752552000,21960.034500000002],[1752638400,21960.034500000002],[1752724800,21960.034500000002],[1752811200,21960.034500000002],[1752897600,21960.034500000002],[1752984000,21960.034500000002],[1753070400,21960.034500000002],[1753156800,21960.034500000002],[1753243200,21960.034500000002],[1753329600,21960.034500000002],[1753416000,21960.034500000002],[1753502400,21960.034500000002],[1753588800,21960.034500000002],[1753675200,21960.034500000002],[1753761600,21960.034500000002],[1753848000,21960.034500000002],[1753934400,21960.034500000002],[1754020800,21960.034500000002],[1754107200,21960.034500000002],[1754193600,21960.034500000002],[1754280000,21960.034500000002],[1754366400,21960.034500000002],[1754452800,21960.034500000002],[1754539200,21960.034500000002],[1754625600,21960.034500000002],[1754712000,21960.034500000002],[1754798400,21960.034500000002],[1754884800,21960.034500000002],[1754971200,21960.034500000002],[1755057600,21960.034500000002],[1755144000,21960.034500000002],[1755230400,21960.034500000002],[1755316800,21960.034500000002],[1755403200,21960.034500000002],[1755489600,21960.034500000002],[1755576000,21960.034500000002],[1755662400,21960.034500000002],[1755748800,21960.034500000002],[1755835200,21960.034500000002],[1755921600,21960.034500000002],[1756008000,21960.034500000002],[1756094400,21960.034500000002],[1756180800,21960.034500000002],[1756267200,21960.034500000002],[1756353600,21960.034500000002],[1756440000,21960.034500000002],[1756526400,21960.034500000002],[1756612800,21960.034500000002],[1756699200,21960.034500000002],[1756785600,21960.034500000002],[1756872000,21960.034500000002],[1756958400,21960.034500000002],[1757044800,21960.034500000002],[1757131200,21960.034500000002],[1757217600,21960.034500000002],[1757304000,21960.034500000002],[1757390400,21960.034500000002],[1757476800,21960.034500000002],[1757563200,21960.034500000002],[1757649600,21960.034500000002],[1757736000,21960.034500000002],[1757822400,21960.034500000002],[1757908800,21960.034500000002],[1757995200,21960.034500000002],[1758081600,21960.034500000002],[1758168000,21960.034500000002],[1758254400,21960.034500000002],[1758340800,21960.034500000002],[1758427200,21960.034500000002],[1758513600,21960.034500000002],[1758600000,21960.034500000002],[1758686400,21960.034500000002],[1758772800,21960.034500000002],[1758859200,21960.034500000002],[1758945600,21960.034500000002],[1759032000,21960.034500000002],[1759118400,21960.034500000002],[1759204800,21960.034500000002],[1759291200,21960.034500000002],[1759377600,21960.034500000002],[1759464000,21960.034500000002],[1759550400,21960.034500000002],[1759636800,21960.034500000002],[1759723200,21960.034500000002],[1759809600,21960.034500000002],[1759896000,21960.034500000002],[1759982400,21960.034500000002],[1760068800,21960.034500000002],[1760155200,21960.034500000002],[1760241600,21960.034500000002],[1760328000,21960.034500000002],[1760414400,21960.034500000002],[1760500800,21960.034500000002],[1760587200,21960.034500000002],[1760673600,21960.034500000002],[1760760000,21960.034500000002],[1760846400,21960.034500000002],[1760932800,21960.034500000002],[1761019200,21960.034500000002],[1761105600,21960.034500000002],[1761192000,21960.034500000002],[1761278400,21960.034500000002],[1761364800,21960.034500000002],[1761451200,21960.034500000002],[1761537600,21960.034500000002],[1761624000,21960.034500000002],[1761710400,21960.034500000002],[1761796800,21960.034500000002],[1761883200,21960.034500000002],[1761969600,21960.034500000002],[1762056000,21960.034500000002],[1762146000,21960.034500000002],[1762232400,21960.034500000002],[1762318800,21960.034500000002],[1762405200,21960.034500000002],[1762491600,21960.034500000002],[1762578000,21960.034500000002],[1762664400,21960.034500000002],[1762750800,21960.034500000002],[1762837200,21960.034500000002],[1762923600,21960.034500000002],[1763010000,21960.034500000002],[1763096400,21960.034500000002],[1763182800,21960.034500000002],[1763269200,21960.034500000002],[1763355600,21960.034500000002],[1763442000,21960.034500000002],[1763528400,21960.034500000002],[1763614800,21960.034500000002],[1763701200,21960.034500000002],[1763787600,21960.034500000002],[1763874000,21960.034500000002],[1763960400,21960.034500000002],[1764046800,21960.034500000002],[1764133200,21960.034500000002],[1764219600,21960.034500000002],[1764306000,21960.034500000002],[1764392400,21960.034500000002],[1764478800,21960.034500000002],[1764565200,21960.034500000002],[1764651600,21960.034500000002],[1764738000,21960.034500000002],[1764824400,21960.034500000002],[1764910800,21960.034500000002],[1764997200,21960.034500000002],[1765083600,21960.034500000002],[1765170000,21960.034500000002],[1765256400,21960.034500000002],[1765342800,21960.034500000002],[1765429200,21960.034500000002],[1765515600,21960.034500000002],[1765602000,21960.034500000002],[1765688400,21960.034500000002],[1765774800,21960.034500000002],[1765861200,21960.034500000002],[1765947600,21960.034500000002],[1766034000,21960.034500000002],[1766120400,21960.034500000002],[1766206800,21960.034500000002],[1766293200,21960.034500000002],[1766379600,21960.034500000002],[1766466000,21960.034500000002],[1766552400,21960.034500000002],[1766638800,21960.034500000002],[1766725200,21960.034500000002],[1766811600,21960.034500000002],[1766898000,21960.034500000002],[1766984400,21960.034500000002],[1767070800,21960.034500000002],[1767157200,21960.034500000002],[1767243600,21960.034500000002],[1767330000,21960.034500000002],[1767416400,21960.034500000002],[1767502800,21960.034500000002],[1767589200,21960.034500000002],[1767675600,21960.034500000002],[1767762000,21960.034500000002],[1767848400,21960.034500000002],[1767934800,21960.034500000002],[1768021200,21960.034500000002],[1768107600,21960.034500000002],[1768194000,21960.034500000002],[1768280400,21960.034500000002],[1768366800,21960.034500000002],[1768453200,21960.034500000002],[1768539600,21960.034500000002],[1768626000,21960.034500000002],[1768712400,21960.034500000002],[1768798800,21960.034500000002],[1768885200,21960.034500000002],[1768971600,21960.034500000002],[1769058000,21960.034500000002],[1769144400,21960.034500000002],[1769230800,21960.034500000002],[1769317200,21960.034500000002],[1769403600,21960.034500000002],[1769490000,21960.034500000002],[1769576400,21960.034500000002],[1769662800,21960.034500000002],[1769749200,21960.034500000002],[1769835600,21960.034500000002],[1769922000,21960.034500000002],[1770008400,21960.034500000002],[1770094800,21960.034500000002],[1770181200,21960.034500000002],[1770267600,21960.034500000002],[1770354000,21960.034500000002],[1770440400,21960.034500000002],[1770526800,21960.034500000002],[1770613200,21960.034500000002],[1770699600,21960.034500000002],[1770786000,21960.034500000002],[1770872400,21960.034500000002],[1770958800,21960.034500000002],[1771045200,21960.034500000002],[1771131600,21960.034500000002],[1771218000,21960.034500000002],[1771304400,21960.034500000002],[1771390800,21960.034500000002],[1771477200,21960.034500000002],[1771563600,21960.034500000002],[1771650000,21960.034500000002],[1771736400,21960.034500000002],[1771822800,21960.034500000002],[1771909200,21960.034500000002],[1771995600,21960.034500000002],[1772082000,21960.034500000002],[1772168400,21960.034500000002],[1772254800,21960.034500000002],[1772341200,21960.034500000002],[1772427600,21960.034500000002],[1772514000,21960.034500000002],[1772600400,21960.034500000002],[1772686800,21960.034500000002],[1772773200,21960.034500000002],[1772859600,21960.034500000002],[1772946000,21960.034500000002],[1773028800,21960.034500000002],[1773115200,21960.034500000002],[1773201600,21960.034500000002],[1773288000,21960.034500000002],[1773374400,21960.034500000002],[1773460800,21960.034500000002],[1773547200,21960.034500000002],[1773633600,21960.034500000002],[1773720000,21960.034500000002],[1773806400,21960.034500000002],[1773892800,21960.034500000002],[1773979200,21960.034500000002],[1774065600,21960.034500000002],[1774152000,21960.034500000002],[1774238400,21960.034500000002],[1774324800,21960.034500000002],[1774411200,21960.034500000002],[1774497600,21960.034500000002],[1774584000,21960.034500000002],[1774670400,21960.034500000002],[1774756800,21960.034500000002],[1774843200,21960.034500000002],[1774929600,21960.034500000002],[1775016000,21960.034500000002],[1775102400,21960.034500000002],[1775188800,21960.034500000002],[1775275200,21960.034500000002],[1775361600,21960.034500000002],[1775448000,21960.034500000002],[1775534400,21960.034500000002],[1775620800,21960.034500000002],[1775707200,21960.034500000002],[1775793600,21960.034500000002],[1775880000,21960.034500000002],[1775966400,21960.034500000002],[1776052800,21960.034500000002],[1776139200,21960.034500000002],[1776225600,21960.034500000002],[1776312000,21960.034500000002],[1776398400,21960.034500000002],[1776484800,21960.034500000002],[1776571200,21960.034500000002],[1776657600,21960.034500000002],[1776744000,21960.034500000002],[1776830400,21960.034500000002],[1776916800,21960.034500000002],[1777003200,21960.034500000002],[1777089600,21960.034500000002],[1777176000,21960.034500000002],[1777262400,21960.034500000002],[1777348800,21960.034500000002],[1777435200,21960.034500000002],[1777521600,21960.034500000002],[1777608000,21960.034500000002],[1777694400,21960.034500000002]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10206.5016],[1280894400,10206.5016],[1280980800,10206.5016],[1281067200,10206.5016],[1281153600,10206.5016],[1281240000,10206.5016],[1281326400,10206.5016],[1281412800,10206.5016],[1281499200,10206.5016],[1281585600,10206.5016],[1281672000,10206.5016],[1281758400,10206.5016],[1281844800,10206.5016],[1281931200,10206.5016],[1282017600,10206.5016],[1282104000,10206.5016],[1282190400,10206.5016],[1282276800,10206.5016],[1282363200,10206.5016],[1282449600,10206.5016],[1282536000,10206.5016],[1282622400,10206.5016],[1282708800,10206.5016],[1282795200,10206.5016],[1282881600,10206.5016],[1282968000,10206.5016],[1283054400,10206.5016],[1283140800,10206.5016],[1283227200,10206.5016],[1283313600,10206.5016],[1283400000,10206.5016],[1283486400,10206.5016],[1283572800,10206.5016],[1283659200,10206.5016],[1283745600,10206.5016],[1283832000,10206.5016],[1283918400,10206.5016],[1284004800,10206.5016],[1284091200,10206.5016],[1284177600,10206.5016],[1284264000,10206.5016],[1284350400,10206.5016],[1284436800,10206.5016],[1284523200,10206.5016],[1284609600,10206.5016],[1284696000,10206.5016],[1284782400,10206.5016],[1284868800,10206.5016],[1284955200,10206.5016],[1285041600,10206.5016],[1285128000,10206.5016],[1285214400,10206.5016],[1285300800,10206.5016],[1285387200,10206.5016],[1285473600,10206.5016],[1285560000,10206.5016],[1285646400,10206.5016],[1285732800,10206.5016],[1285819200,10206.5016],[1285905600,10206.5016],[1285992000,10206.5016],[1286078400,10206.5016],[1286164800,10206.5016],[1286251200,10206.5016],[1286337600,10206.5016],[1286424000,10206.5016],[1286510400,10206.5016],[1286596800,10206.5016],[1286683200,10206.5016],[1286769600,10206.5016],[1286856000,10206.5016],[1286942400,10206.5016],[1287028800,10206.5016],[1287115200,10206.5016],[1287201600,10206.5016],[1287288000,10206.5016],[1287374400,10206.5016],[1287460800,10206.5016],[1287547200,10206.5016],[1287633600,10206.5016],[1287720000,10206.5016],[1287806400,10206.5016],[1287892800,10206.5016],[1287979200,10206.5016],[1288065600,10206.5016],[1288152000,10206.5016],[1288238400,10206.5016],[1288324800,10206.5016],[1288411200,10206.5016],[1288497600,10206.5016],[1288584000,10206.5016],[1288670400,10206.5016],[1288756800,10206.5016],[1288843200,10206.5016],[1288929600,10206.5016],[1289016000,10206.5016],[1289102400,10206.5016],[1289192400,10206.5016],[1289278800,10206.5016],[1289365200,10206.5016],[1289451600,10206.5016],[1289538000,10206.5016],[1289624400,10206.5016],[1289710800,10206.5016],[1289797200,10206.5016],[1289883600,10206.5016],[1289970000,10206.5016],[1290056400,10206.5016],[1290142800,10206.5016],[1290229200,10206.5016],[1290315600,10206.5016],[1290402000,10206.5016],[1290488400,10206.5016],[1290574800,10206.5016],[1290661200,10206.5016],[1290747600,10206.5016],[1290834000,10206.5016],[1290920400,10206.5016],[1291006800,10206.5016],[1291093200,10206.5016],[1291179600,10206.5016],[1291266000,10206.5016],[1291352400,10206.5016],[1291438800,10206.5016],[1291525200,10206.5016],[1291611600,10206.5016],[1291698000,10206.5016],[1291784400,10206.5016],[1291870800,10206.5016],[1291957200,10206.5016],[1292043600,10206.5016],[1292130000,10206.5016],[1292216400,10206.5016],[1292302800,10206.5016],[1292389200,10206.5016],[1292475600,10206.5016],[1292562000,10206.5016],[1292648400,10206.5016],[1292734800,10206.5016],[1292821200,10206.5016],[1292907600,10206.5016],[1292994000,10206.5016],[1293080400,10206.5016],[1293166800,10206.5016],[1293253200,10206.5016],[1293339600,10206.5016],[1293426000,10206.5016],[1293512400,10206.5016],[1293598800,10206.5016],[1293685200,10206.5016],[1293771600,10206.5016],[1293858000,10206.5016],[1293944400,10206.5016],[1294030800,10206.5016],[1294117200,10206.5016],[1294203600,10206.5016],[1294290000,10206.5016],[1294376400,10206.5016],[1294462800,10206.5016],[1294549200,10206.5016],[1294635600,10206.5016],[1294722000,10206.5016],[1294808400,10206.5016],[1294894800,10206.5016],[1294981200,10206.5016],[1295067600,10206.5016],[1295154000,10206.5016],[1295240400,10206.5016],[1295326800,10206.5016],[1295413200,10206.5016],[1295499600,10206.5016],[1295586000,10206.5016],[1295672400,10206.5016],[1295758800,10206.5016],[1295845200,10206.5016],[1295931600,10206.5016],[1296018000,10206.5016],[1296104400,10206.5016],[1296190800,10206.5016],[1296277200,10206.5016],[1296363600,10206.5016],[1296450000,10206.5016],[1296536400,10206.5016],[1296622800,10206.5016],[1296709200,10206.5016],[1296795600,10206.5016],[1296882000,10206.5016],[1296968400,10206.5016],[1297054800,10206.5016],[1297141200,10206.5016],[1297227600,10206.5016],[1297314000,10206.5016],[1297400400,10206.5016],[1297486800,10206.5016],[1297573200,10206.5016],[1297659600,10206.5016],[1297746000,10206.5016],[1297832400,10206.5016],[1297918800,10206.5016],[1298005200,10206.5016],[1298091600,10206.5016],[1298178000,10206.5016],[1298264400,10206.5016],[1298350800,10206.5016],[1298437200,10206.5016],[1298523600,10206.5016],[1298610000,10206.5016],[1298696400,10206.5016],[1298782800,10206.5016],[1298869200,10206.5016],[1298955600,10206.5016],[1299042000,10206.5016],[1299128400,10206.5016],[1299214800,10206.5016],[1299301200,10206.5016],[1299387600,10206.5016],[1299474000,10206.5016],[1299560400,10206.5016],[1299646800,10206.5016],[1299733200,10206.5016],[1299819600,10206.5016],[1299906000,10206.5016],[1299992400,10206.5016],[1300075200,10206.5016],[1300161600,10206.5016],[1300248000,10206.5016],[1300334400,10206.5016],[1300420800,10206.5016],[1300507200,10206.5016],[1300593600,10206.5016],[1300680000,10206.5016],[1300766400,10206.5016],[1300852800,10206.5016],[1300939200,10206.5016],[1301025600,10206.5016],[1301112000,10206.5016],[1301198400,10206.5016],[1301284800,10206.5016],[1301371200,10206.5016],[1301457600,10206.5016],[1301544000,10206.5016],[1301630400,10206.5016],[1301716800,10206.5016],[1301803200,10206.5016],[1301889600,10206.5016],[1301976000,10206.5016],[1302062400,10206.5016],[1302148800,10206.5016],[1302235200,10206.5016],[1302321600,10206.5016],[1302408000,10206.5016],[1302494400,10206.5016],[1302580800,10206.5016],[1302667200,10206.5016],[1302753600,10206.5016],[1302840000,10206.5016],[1302926400,10206.5016],[1303012800,10206.5016],[1303099200,10206.5016],[1303185600,10206.5016],[1303272000,10206.5016],[1303358400,10206.5016],[1303444800,10206.5016],[1303531200,10206.5016],[1303617600,10206.5016],[1303704000,10206.5016],[1303790400,10206.5016],[1303876800,10206.5016],[1303963200,10206.5016],[1304049600,10206.5016],[1304136000,10206.5016],[1304222400,10206.5016],[1304308800,10206.5016],[1304395200,10206.5016],[1304481600,10206.5016],[1304568000,10206.5016],[1304654400,10206.5016],[1304740800,10206.5016],[1304827200,10206.5016],[1304913600,10206.5016],[1305000000,10206.5016],[1305086400,10206.5016],[1305172800,10206.5016],[1305259200,10206.5016],[1305345600,10206.5016],[1305432000,10206.5016],[1305518400,10206.5016],[1305604800,10206.5016],[1305691200,10206.5016],[1305777600,10206.5016],[1305864000,10206.5016],[1305950400,10206.5016],[1306036800,10206.5016],[1306123200,10206.5016],[1306209600,10206.5016],[1306296000,10206.5016],[1306382400,10206.5016],[1306468800,10206.5016],[1306555200,10206.5016],[1306641600,10206.5016],[1306728000,10206.5016],[1306814400,10206.5016],[1306900800,10206.5016],[1306987200,10206.5016],[1307073600,10206.5016],[1307160000,10206.5016],[1307246400,10206.5016],[1307332800,10206.5016],[1307419200,10206.5016],[1307505600,10206.5016],[1307592000,10206.5016],[1307678400,10206.5016],[1307764800,10206.5016],[1307851200,10206.5016],[1307937600,10206.5016],[1308024000,10206.5016],[1308110400,10206.5016],[1308196800,10206.5016],[1308283200,10206.5016],[1308369600,10206.5016],[1308456000,10206.5016],[1308542400,10206.5016],[1308628800,10206.5016],[1308715200,10206.5016],[1308801600,10206.5016],[1308888000,10206.5016],[1308974400,10206.5016],[1309060800,10206.5016],[1309147200,10206.5016],[1309233600,10206.5016],[1309320000,10206.5016],[1309406400,10206.5016],[1309492800,10206.5016],[1309579200,10206.5016],[1309665600,10206.5016],[1309752000,10206.5016],[1309838400,10206.5016],[1309924800,10206.5016],[1310011200,10206.5016],[1310097600,10206.5016],[1310184000,10206.5016],[1310270400,10206.5016],[1310356800,10206.5016],[1310443200,10206.5016],[1310529600,10206.5016],[1310616000,10206.5016],[1310702400,10206.5016],[1310788800,10206.5016],[1310875200,10206.5016],[1310961600,10206.5016],[1311048000,10206.5016],[1311134400,10206.5016],[1311220800,10206.5016],[1311307200,10206.5016],[1311393600,10206.5016],[1311480000,10206.5016],[1311566400,10206.5016],[1311652800,10206.5016],[1311739200,10206.5016],[1311825600,10206.5016],[1311912000,10206.5016],[1311998400,10206.5016],[1312084800,10206.5016],[1312171200,10206.5016],[1312257600,11843.972299999999],[1312344000,11843.972299999999],[1312430400,11843.972299999999],[1312516800,11843.972299999999],[1312603200,11843.972299999999],[1312689600,11843.972299999999],[1312776000,11843.972299999999],[1312862400,11843.972299999999],[1312948800,11843.972299999999],[1313035200,11843.972299999999],[1313121600,11843.972299999999],[1313208000,11843.972299999999],[1313294400,11843.972299999999],[1313380800,11843.972299999999],[1313467200,11843.972299999999],[1313553600,11843.972299999999],[1313640000,11843.972299999999],[1313726400,11843.972299999999],[1313812800,11843.972299999999],[1313899200,11843.972299999999],[1313985600,11843.972299999999],[1314072000,11843.972299999999],[1314158400,11843.972299999999],[1314244800,11843.972299999999],[1314331200,11843.972299999999],[1314417600,11843.972299999999],[1314504000,11843.972299999999],[1314590400,11843.972299999999],[1314676800,11843.972299999999],[1314763200,11843.972299999999],[1314849600,11843.972299999999],[1314936000,11843.972299999999],[1315022400,11843.972299999999],[1315108800,11843.972299999999],[1315195200,11843.972299999999],[1315281600,11843.972299999999],[1315368000,11843.972299999999],[1315454400,11843.972299999999],[1315540800,11843.972299999999],[1315627200,11843.972299999999],[1315713600,11843.972299999999],[1315800000,11843.972299999999],[1315886400,11843.972299999999],[1315972800,11843.972299999999],[1316059200,11843.972299999999],[1316145600,11843.972299999999],[1316232000,11843.972299999999],[1316318400,11843.972299999999],[1316404800,11843.972299999999],[1316491200,11843.972299999999],[1316577600,11843.972299999999],[1316664000,11843.972299999999],[1316750400,11843.972299999999],[1316836800,11843.972299999999],[1316923200,11843.972299999999],[1317009600,11843.972299999999],[1317096000,11843.972299999999],[1317182400,11843.972299999999],[1317268800,11843.972299999999],[1317355200,11843.972299999999],[1317441600,11843.972299999999],[1317528000,11843.972299999999],[1317614400,11843.972299999999],[1317700800,11843.972299999999],[1317787200,11843.972299999999],[1317873600,11843.972299999999],[1317960000,11843.972299999999],[1318046400,11843.972299999999],[1318132800,11843.972299999999],[1318219200,11843.972299999999],[1318305600,11843.972299999999],[1318392000,11843.972299999999],[1318478400,11843.972299999999],[1318564800,11843.972299999999],[1318651200,11843.972299999999],[1318737600,11843.972299999999],[1318824000,11843.972299999999],[1318910400,11843.972299999999],[1318996800,11843.972299999999],[1319083200,11843.972299999999],[1319169600,11843.972299999999],[1319256000,11843.972299999999],[1319342400,11843.972299999999],[1319428800,11843.972299999999],[1319515200,11843.972299999999],[1319601600,11843.972299999999],[1319688000,11843.972299999999],[1319774400,11843.972299999999],[1319860800,11843.972299999999],[1319947200,11843.972299999999],[1320033600,11843.972299999999],[1320120000,11843.972299999999],[1320206400,11843.972299999999],[1320292800,11843.972299999999],[1320379200,11843.972299999999],[1320465600,11843.972299999999],[1320552000,11843.972299999999],[1320642000,11843.972299999999],[1320728400,11843.972299999999],[1320814800,11843.972299999999],[1320901200,11843.972299999999],[1320987600,11843.972299999999],[1321074000,11843.972299999999],[1321160400,11843.972299999999],[1321246800,11843.972299999999],[1321333200,11843.972299999999],[1321419600,11843.972299999999],[1321506000,11843.972299999999],[1321592400,11843.972299999999],[1321678800,11843.972299999999],[1321765200,11843.972299999999],[1321851600,11843.972299999999],[1321938000,11843.972299999999],[1322024400,11843.972299999999],[1322110800,11843.972299999999],[1322197200,11843.972299999999],[1322283600,11843.972299999999],[1322370000,11843.972299999999],[1322456400,11843.972299999999],[1322542800,11843.972299999999],[1322629200,11843.972299999999],[1322715600,11843.972299999999],[1322802000,11843.972299999999],[1322888400,11843.972299999999],[1322974800,11843.972299999999],[1323061200,11843.972299999999],[1323147600,11843.972299999999],[1323234000,11843.972299999999],[1323320400,11843.972299999999],[1323406800,11843.972299999999],[1323493200,11843.972299999999],[1323579600,11843.972299999999],[1323666000,11843.972299999999],[1323752400,11843.972299999999],[1323838800,11843.972299999999],[1323925200,11843.972299999999],[1324011600,11843.972299999999],[1324098000,11843.972299999999],[1324184400,11843.972299999999],[1324270800,11843.972299999999],[1324357200,11843.972299999999],[1324443600,11843.972299999999],[1324530000,11843.972299999999],[1324616400,11843.972299999999],[1324702800,11843.972299999999],[1324789200,11843.972299999999],[1324875600,11843.972299999999],[1324962000,11843.972299999999],[1325048400,11843.972299999999],[1325134800,11843.972299999999],[1325221200,11843.972299999999],[1325307600,11843.972299999999],[1325394000,11843.972299999999],[1325480400,11843.972299999999],[1325566800,11843.972299999999],[1325653200,11843.972299999999],[1325739600,11843.972299999999],[1325826000,11843.972299999999],[1325912400,11843.972299999999],[1325998800,11843.972299999999],[1326085200,11843.972299999999],[1326171600,11843.972299999999],[1326258000,11843.972299999999],[1326344400,11843.972299999999],[1326430800,11843.972299999999],[1326517200,11843.972299999999],[1326603600,11843.972299999999],[1326690000,11843.972299999999],[1326776400,11843.972299999999],[1326862800,11843.972299999999],[1326949200,11843.972299999999],[1327035600,11843.972299999999],[1327122000,11843.972299999999],[1327208400,11843.972299999999],[1327294800,11843.972299999999],[1327381200,11843.972299999999],[1327467600,11843.972299999999],[1327554000,11843.972299999999],[1327640400,11843.972299999999],[1327726800,11843.972299999999],[1327813200,11843.972299999999],[1327899600,11843.972299999999],[1327986000,11843.972299999999],[1328072400,11843.972299999999],[1328158800,11843.972299999999],[1328245200,11843.972299999999],[1328331600,11843.972299999999],[1328418000,11843.972299999999],[1328504400,11843.972299999999],[1328590800,11843.972299999999],[1328677200,11843.972299999999],[1328763600,11843.972299999999],[1328850000,11843.972299999999],[1328936400,11843.972299999999],[1329022800,11843.972299999999],[1329109200,11843.972299999999],[1329195600,11843.972299999999],[1329282000,11843.972299999999],[1329368400,11843.972299999999],[1329454800,11843.972299999999],[1329541200,11843.972299999999],[1329627600,11843.972299999999],[1329714000,11843.972299999999],[1329800400,11843.972299999999],[1329886800,11843.972299999999],[1329973200,11843.972299999999],[1330059600,11843.972299999999],[1330146000,11843.972299999999],[1330232400,11843.972299999999],[1330318800,11843.972299999999],[1330405200,11843.972299999999],[1330491600,11843.972299999999],[1330578000,11843.972299999999],[1330664400,11843.972299999999],[1330750800,11843.972299999999],[1330837200,11843.972299999999],[1330923600,11843.972299999999],[1331010000,11843.972299999999],[1331096400,11843.972299999999],[1331182800,11843.972299999999],[1331269200,11843.972299999999],[1331355600,11843.972299999999],[1331442000,11843.972299999999],[1331524800,11843.972299999999],[1331611200,11843.972299999999],[1331697600,11843.972299999999],[1331784000,11843.972299999999],[1331870400,11843.972299999999],[1331956800,11843.972299999999],[1332043200,11843.972299999999],[1332129600,11843.972299999999],[1332216000,11843.972299999999],[1332302400,11843.972299999999],[1332388800,11843.972299999999],[1332475200,11843.972299999999],[1332561600,11843.972299999999],[1332648000,11843.972299999999],[1332734400,11843.972299999999],[1332820800,11843.972299999999],[1332907200,11843.972299999999],[1332993600,11843.972299999999],[1333080000,11843.972299999999],[1333166400,11843.972299999999],[1333252800,11843.972299999999],[1333339200,11843.972299999999],[1333425600,11843.972299999999],[1333512000,11843.972299999999],[1333598400,11843.972299999999],[1333684800,11843.972299999999],[1333771200,11843.972299999999],[1333857600,11843.972299999999],[1333944000,11843.972299999999],[1334030400,11843.972299999999],[1334116800,11843.972299999999],[1334203200,11843.972299999999],[1334289600,11843.972299999999],[1334376000,11843.972299999999],[1334462400,11843.972299999999],[1334548800,11843.972299999999],[1334635200,11843.972299999999],[1334721600,11843.972299999999],[1334808000,11843.972299999999],[1334894400,11843.972299999999],[1334980800,11843.972299999999],[1335067200,11843.972299999999],[1335153600,11843.972299999999],[1335240000,11843.972299999999],[1335326400,11843.972299999999],[1335412800,11843.972299999999],[1335499200,11843.972299999999],[1335585600,11843.972299999999],[1335672000,11843.972299999999],[1335758400,11843.972299999999],[1335844800,11843.972299999999],[1335931200,11843.972299999999],[1336017600,11843.972299999999],[1336104000,11843.972299999999],[1336190400,11843.972299999999],[1336276800,11843.972299999999],[1336363200,11843.972299999999],[1336449600,11843.972299999999],[1336536000,11843.972299999999],[1336622400,11843.972299999999],[1336708800,11843.972299999999],[1336795200,11843.972299999999],[1336881600,11843.972299999999],[1336968000,11843.972299999999],[1337054400,11843.972299999999],[1337140800,11843.972299999999],[1337227200,11843.972299999999],[1337313600,11843.972299999999],[1337400000,11843.972299999999],[1337486400,11843.972299999999],[1337572800,11843.972299999999],[1337659200,11843.972299999999],[1337745600,11843.972299999999],[1337832000,11843.972299999999],[1337918400,11843.972299999999],[1338004800,11843.972299999999],[1338091200,11843.972299999999],[1338177600,11843.972299999999],[1338264000,11843.972299999999],[1338350400,11843.972299999999],[1338436800,11843.972299999999],[1338523200,11843.972299999999],[1338609600,11843.972299999999],[1338696000,11843.972299999999],[1338782400,11843.972299999999],[1338868800,11843.972299999999],[1338955200,11843.972299999999],[1339041600,11843.972299999999],[1339128000,11843.972299999999],[1339214400,11843.972299999999],[1339300800,11843.972299999999],[1339387200,11843.972299999999],[1339473600,11843.972299999999],[1339560000,11843.972299999999],[1339646400,11843.972299999999],[1339732800,11843.972299999999],[1339819200,11843.972299999999],[1339905600,11843.972299999999],[1339992000,11843.972299999999],[1340078400,11843.972299999999],[1340164800,11843.972299999999],[1340251200,11843.972299999999],[1340337600,11843.972299999999],[1340424000,11843.972299999999],[1340510400,11843.972299999999],[1340596800,11843.972299999999],[1340683200,11843.972299999999],[1340769600,11843.972299999999],[1340856000,11843.972299999999],[1340942400,11843.972299999999],[1341028800,11843.972299999999],[1341115200,11843.972299999999],[1341201600,11843.972299999999],[1341288000,11843.972299999999],[1341374400,11843.972299999999],[1341460800,11843.972299999999],[1341547200,11843.972299999999],[1341633600,11843.972299999999],[1341720000,11843.972299999999],[1341806400,11843.972299999999],[1341892800,11843.972299999999],[1341979200,11843.972299999999],[1342065600,11843.972299999999],[1342152000,11843.972299999999],[1342238400,11843.972299999999],[1342324800,11843.972299999999],[1342411200,11843.972299999999],[1342497600,11843.972299999999],[1342584000,11843.972299999999],[1342670400,11843.972299999999],[1342756800,11843.972299999999],[1342843200,11843.972299999999],[1342929600,11843.972299999999],[1343016000,11843.972299999999],[1343102400,11843.972299999999],[1343188800,11843.972299999999],[1343275200,11843.972299999999],[1343361600,11843.972299999999],[1343448000,11843.972299999999],[1343534400,11843.972299999999],[1343620800,11843.972299999999],[1343707200,11843.972299999999],[1343793600,11843.972299999999],[1343880000,11843.972299999999],[1343966400,11843.972299999999],[1344052800,11843.972299999999],[1344139200,11843.972299999999],[1344225600,11843.972299999999],[1344312000,11843.972299999999],[1344398400,11843.972299999999],[1344484800,11843.972299999999],[1344571200,11843.972299999999],[1344657600,11843.972299999999],[1344744000,11843.972299999999],[1344830400,11843.972299999999],[1344916800,11843.972299999999],[1345003200,11843.972299999999],[1345089600,11843.972299999999],[1345176000,11843.972299999999],[1345262400,11843.972299999999],[1345348800,11843.972299999999],[1345435200,11843.972299999999],[1345521600,11843.972299999999],[1345608000,11843.972299999999],[1345694400,11843.972299999999],[1345780800,11843.972299999999],[1345867200,11843.972299999999],[1345953600,11843.972299999999],[1346040000,11843.972299999999],[1346126400,11843.972299999999],[1346212800,11843.972299999999],[1346299200,11843.972299999999],[1346385600,11843.972299999999],[1346472000,11843.972299999999],[1346558400,11843.972299999999],[1346644800,11843.972299999999],[1346731200,11843.972299999999],[1346817600,11843.972299999999],[1346904000,11843.972299999999],[1346990400,11843.972299999999],[1347076800,11843.972299999999],[1347163200,11843.972299999999],[1347249600,11843.972299999999],[1347336000,11843.972299999999],[1347422400,11843.972299999999],[1347508800,11843.972299999999],[1347595200,11843.972299999999],[1347681600,11843.972299999999],[1347768000,11843.972299999999],[1347854400,11843.972299999999],[1347940800,11843.972299999999],[1348027200,11843.972299999999],[1348113600,11843.972299999999],[1348200000,11843.972299999999],[1348286400,11843.972299999999],[1348372800,11843.972299999999],[1348459200,11843.972299999999],[1348545600,11843.972299999999],[1348632000,11843.972299999999],[1348718400,11843.972299999999],[1348804800,11843.972299999999],[1348891200,11843.972299999999],[1348977600,11843.972299999999],[1349064000,11843.972299999999],[1349150400,11843.972299999999],[1349236800,11843.972299999999],[1349323200,11843.972299999999],[1349409600,11843.972299999999],[1349496000,11843.972299999999],[1349582400,11843.972299999999],[1349668800,11843.972299999999],[1349755200,11843.972299999999],[1349841600,11843.972299999999],[1349928000,11843.972299999999],[1350014400,11843.972299999999],[1350100800,11843.972299999999],[1350187200,11843.972299999999],[1350273600,11843.972299999999],[1350360000,11843.972299999999],[1350446400,11843.972299999999],[1350532800,11843.972299999999],[1350619200,11843.972299999999],[1350705600,11843.972299999999],[1350792000,11843.972299999999],[1350878400,11843.972299999999],[1350964800,11843.972299999999],[1351051200,11843.972299999999],[1351137600,11843.972299999999],[1351224000,11843.972299999999],[1351310400,11843.972299999999],[1351396800,11843.972299999999],[1351483200,11843.972299999999],[1351569600,11843.972299999999],[1351656000,11843.972299999999],[1351742400,11843.972299999999],[1351828800,11843.972299999999],[1351915200,11843.972299999999],[1352001600,11843.972299999999],[1352091600,11843.972299999999],[1352178000,11843.972299999999],[1352264400,11843.972299999999],[1352350800,11843.972299999999],[1352437200,11843.972299999999],[1352523600,11843.972299999999],[1352610000,11843.972299999999],[1352696400,11843.972299999999],[1352782800,11843.972299999999],[1352869200,11843.972299999999],[1352955600,11843.972299999999],[1353042000,11843.972299999999],[1353128400,11843.972299999999],[1353214800,11843.972299999999],[1353301200,11843.972299999999],[1353387600,11843.972299999999],[1353474000,11843.972299999999],[1353560400,11843.972299999999],[1353646800,11843.972299999999],[1353733200,11843.972299999999],[1353819600,11843.972299999999],[1353906000,11843.972299999999],[1353992400,11843.972299999999],[1354078800,11843.972299999999],[1354165200,11843.972299999999],[1354251600,11843.972299999999],[1354338000,11843.972299999999],[1354424400,11843.972299999999],[1354510800,11843.972299999999],[1354597200,11843.972299999999],[1354683600,11843.972299999999],[1354770000,11843.972299999999],[1354856400,11843.972299999999],[1354942800,11843.972299999999],[1355029200,11843.972299999999],[1355115600,11843.972299999999],[1355202000,11843.972299999999],[1355288400,11843.972299999999],[1355374800,11843.972299999999],[1355461200,11843.972299999999],[1355547600,11843.972299999999],[1355634000,11843.972299999999],[1355720400,11843.972299999999],[1355806800,11843.972299999999],[1355893200,11843.972299999999],[1355979600,11843.972299999999],[1356066000,11843.972299999999],[1356152400,11843.972299999999],[1356238800,11843.972299999999],[1356325200,11843.972299999999],[1356411600,11843.972299999999],[1356498000,11843.972299999999],[1356584400,11843.972299999999],[1356670800,11843.972299999999],[1356757200,11843.972299999999],[1356843600,11843.972299999999],[1356930000,11843.972299999999],[1357016400,11843.972299999999],[1357102800,11843.972299999999],[1357189200,11843.972299999999],[1357275600,11843.972299999999],[1357362000,11843.972299999999],[1357448400,11843.972299999999],[1357534800,11843.972299999999],[1357621200,11843.972299999999],[1357707600,11843.972299999999],[1357794000,11843.972299999999],[1357880400,11843.972299999999],[1357966800,11843.972299999999],[1358053200,11843.972299999999],[1358139600,11843.972299999999],[1358226000,11843.972299999999],[1358312400,11843.972299999999],[1358398800,11843.972299999999],[1358485200,11843.972299999999],[1358571600,11843.972299999999],[1358658000,11843.972299999999],[1358744400,11843.972299999999],[1358830800,11843.972299999999],[1358917200,11843.972299999999],[1359003600,11843.972299999999],[1359090000,11843.972299999999],[1359176400,11843.972299999999],[1359262800,11843.972299999999],[1359349200,11843.972299999999],[1359435600,11843.972299999999],[1359522000,11843.972299999999],[1359608400,11843.972299999999],[1359694800,11843.972299999999],[1359781200,11843.972299999999],[1359867600,11843.972299999999],[1359954000,11843.972299999999],[1360040400,11843.972299999999],[1360126800,11843.972299999999],[1360213200,11843.972299999999],[1360299600,11843.972299999999],[1360386000,11843.972299999999],[1360472400,11843.972299999999],[1360558800,11843.972299999999],[1360645200,11843.972299999999],[1360731600,11843.972299999999],[1360818000,11843.972299999999],[1360904400,11843.972299999999],[1360990800,11843.972299999999],[1361077200,11843.972299999999],[1361163600,11843.972299999999],[1361250000,11843.972299999999],[1361336400,11843.972299999999],[1361422800,11843.972299999999],[1361509200,11843.972299999999],[1361595600,11843.972299999999],[1361682000,11843.972299999999],[1361768400,11843.972299999999],[1361854800,11843.972299999999],[1361941200,11843.972299999999],[1362027600,11843.972299999999],[1362114000,11843.972299999999],[1362200400,11843.972299999999],[1362286800,11843.972299999999],[1362373200,11843.972299999999],[1362459600,11843.972299999999],[1362546000,11843.972299999999],[1362632400,11843.972299999999],[1362718800,11843.972299999999],[1362805200,11843.972299999999],[1362891600,11843.972299999999],[1362974400,11843.972299999999],[1363060800,11843.972299999999],[1363147200,11843.972299999999],[1363233600,11843.972299999999],[1363320000,11843.972299999999],[1363406400,11843.972299999999],[1363492800,11843.972299999999],[1363579200,11843.972299999999],[1363665600,11843.972299999999],[1363752000,11843.972299999999],[1363838400,11843.972299999999],[1363924800,11843.972299999999],[1364011200,11843.972299999999],[1364097600,11843.972299999999],[1364184000,11843.972299999999],[1364270400,11843.972299999999],[1364356800,11843.972299999999],[1364443200,11843.972299999999],[1364529600,11843.972299999999],[1364616000,11843.972299999999],[1364702400,11843.972299999999],[1364788800,11843.972299999999],[1364875200,11843.972299999999],[1364961600,11843.972299999999],[1365048000,11843.972299999999],[1365134400,11843.972299999999],[1365220800,11843.972299999999],[1365307200,11843.972299999999],[1365393600,11843.972299999999],[1365480000,11843.972299999999],[1365566400,11843.972299999999],[1365652800,11843.972299999999],[1365739200,11843.972299999999],[1365825600,11843.972299999999],[1365912000,11843.972299999999],[1365998400,11843.972299999999],[1366084800,11843.972299999999],[1366171200,11843.972299999999],[1366257600,11843.972299999999],[1366344000,11843.972299999999],[1366430400,11843.972299999999],[1366516800,11843.972299999999],[1366603200,11843.972299999999],[1366689600,11843.972299999999],[1366776000,11843.972299999999],[1366862400,11843.972299999999],[1366948800,11843.972299999999],[1367035200,11843.972299999999],[1367121600,11843.972299999999],[1367208000,11843.972299999999],[1367294400,11843.972299999999],[1367380800,11843.972299999999],[1367467200,11843.972299999999],[1367553600,11843.972299999999],[1367640000,11843.972299999999],[1367726400,11843.972299999999],[1367812800,11843.972299999999],[1367899200,11843.972299999999],[1367985600,11843.972299999999],[1368072000,11843.972299999999],[1368158400,11843.972299999999],[1368244800,11843.972299999999],[1368331200,11843.972299999999],[1368417600,11843.972299999999],[1368504000,11843.972299999999],[1368590400,11843.972299999999],[1368676800,11843.972299999999],[1368763200,11843.972299999999],[1368849600,11843.972299999999],[1368936000,11843.972299999999],[1369022400,11843.972299999999],[1369108800,11843.972299999999],[1369195200,11843.972299999999],[1369281600,11843.972299999999],[1369368000,11843.972299999999],[1369454400,11843.972299999999],[1369540800,11843.972299999999],[1369627200,11843.972299999999],[1369713600,11843.972299999999],[1369800000,11843.972299999999],[1369886400,11843.972299999999],[1369972800,11843.972299999999],[1370059200,11843.972299999999],[1370145600,11843.972299999999],[1370232000,11843.972299999999],[1370318400,11843.972299999999],[1370404800,11843.972299999999],[1370491200,11843.972299999999],[1370577600,11843.972299999999],[1370664000,11843.972299999999],[1370750400,11843.972299999999],[1370836800,11843.972299999999],[1370923200,11843.972299999999],[1371009600,11843.972299999999],[1371096000,11843.972299999999],[1371182400,11843.972299999999],[1371268800,11843.972299999999],[1371355200,11843.972299999999],[1371441600,11843.972299999999],[1371528000,11843.972299999999],[1371614400,11843.972299999999],[1371700800,11843.972299999999],[1371787200,11843.972299999999],[1371873600,11843.972299999999],[1371960000,11843.972299999999],[1372046400,11843.972299999999],[1372132800,11843.972299999999],[1372219200,11843.972299999999],[1372305600,11843.972299999999],[1372392000,11843.972299999999],[1372478400,11843.972299999999],[1372564800,11843.972299999999],[1372651200,11843.972299999999],[1372737600,11843.972299999999],[1372824000,11843.972299999999],[1372910400,11843.972299999999],[1372996800,11843.972299999999],[1373083200,11843.972299999999],[1373169600,11843.972299999999],[1373256000,11843.972299999999],[1373342400,11843.972299999999],[1373428800,11843.972299999999],[1373515200,11843.972299999999],[1373601600,11843.972299999999],[1373688000,11843.972299999999],[1373774400,11843.972299999999],[1373860800,11843.972299999999],[1373947200,11843.972299999999],[1374033600,11843.972299999999],[1374120000,11843.972299999999],[1374206400,11843.972299999999],[1374292800,11843.972299999999],[1374379200,11843.972299999999],[1374465600,11843.972299999999],[1374552000,11843.972299999999],[1374638400,11843.972299999999],[1374724800,11843.972299999999],[1374811200,11843.972299999999],[1374897600,11843.972299999999],[1374984000,11843.972299999999],[1375070400,11843.972299999999],[1375156800,11843.972299999999],[1375243200,11843.972299999999],[1375329600,11843.972299999999],[1375416000,12730.2019],[1375502400,12730.2019],[1375588800,12730.2019],[1375675200,12730.2019],[1375761600,12730.2019],[1375848000,12730.2019],[1375934400,12730.2019],[1376020800,12730.2019],[1376107200,12730.2019],[1376193600,12730.2019],[1376280000,12730.2019],[1376366400,12730.2019],[1376452800,12730.2019],[1376539200,12730.2019],[1376625600,12730.2019],[1376712000,12730.2019],[1376798400,12730.2019],[1376884800,12730.2019],[1376971200,12730.2019],[1377057600,12730.2019],[1377144000,12730.2019],[1377230400,12730.2019],[1377316800,12730.2019],[1377403200,12730.2019],[1377489600,12730.2019],[1377576000,12730.2019],[1377662400,12730.2019],[1377748800,12730.2019],[1377835200,12730.2019],[1377921600,12730.2019],[1378008000,12730.2019],[1378094400,12730.2019],[1378180800,12730.2019],[1378267200,12730.2019],[1378353600,12730.2019],[1378440000,12730.2019],[1378526400,12730.2019],[1378612800,12730.2019],[1378699200,12730.2019],[1378785600,12730.2019],[1378872000,12730.2019],[1378958400,12730.2019],[1379044800,12730.2019],[1379131200,12730.2019],[1379217600,12730.2019],[1379304000,12730.2019],[1379390400,12730.2019],[1379476800,12730.2019],[1379563200,12730.2019],[1379649600,12730.2019],[1379736000,12730.2019],[1379822400,12730.2019],[1379908800,12730.2019],[1379995200,12730.2019],[1380081600,12730.2019],[1380168000,12730.2019],[1380254400,12730.2019],[1380340800,12730.2019],[1380427200,12730.2019],[1380513600,12730.2019],[1380600000,12730.2019],[1380686400,12730.2019],[1380772800,12730.2019],[1380859200,12730.2019],[1380945600,12730.2019],[1381032000,12730.2019],[1381118400,12730.2019],[1381204800,12730.2019],[1381291200,12730.2019],[1381377600,12730.2019],[1381464000,12730.2019],[1381550400,12730.2019],[1381636800,12730.2019],[1381723200,12730.2019],[1381809600,12730.2019],[1381896000,12730.2019],[1381982400,12730.2019],[1382068800,12730.2019],[1382155200,12730.2019],[1382241600,12730.2019],[1382328000,12730.2019],[1382414400,12730.2019],[1382500800,12730.2019],[1382587200,12730.2019],[1382673600,12730.2019],[1382760000,12730.2019],[1382846400,12730.2019],[1382932800,12730.2019],[1383019200,12730.2019],[1383105600,12730.2019],[1383192000,12730.2019],[1383278400,12730.2019],[1383364800,12730.2019],[1383451200,12730.2019],[1383541200,12730.2019],[1383627600,12730.2019],[1383714000,12730.2019],[1383800400,12730.2019],[1383886800,12730.2019],[1383973200,12730.2019],[1384059600,12730.2019],[1384146000,12730.2019],[1384232400,12730.2019],[1384318800,12730.2019],[1384405200,12730.2019],[1384491600,12730.2019],[1384578000,12730.2019],[1384664400,12730.2019],[1384750800,12730.2019],[1384837200,12730.2019],[1384923600,12730.2019],[1385010000,12730.2019],[1385096400,12730.2019],[1385182800,12730.2019],[1385269200,12730.2019],[1385355600,12730.2019],[1385442000,12730.2019],[1385528400,12730.2019],[1385614800,12730.2019],[1385701200,12730.2019],[1385787600,12730.2019],[1385874000,12730.2019],[1385960400,12730.2019],[1386046800,12730.2019],[1386133200,12730.2019],[1386219600,12730.2019],[1386306000,12730.2019],[1386392400,12730.2019],[1386478800,12730.2019],[1386565200,12730.2019],[1386651600,12730.2019],[1386738000,12730.2019],[1386824400,12730.2019],[1386910800,12730.2019],[1386997200,12730.2019],[1387083600,12730.2019],[1387170000,12730.2019],[1387256400,12730.2019],[1387342800,12730.2019],[1387429200,12730.2019],[1387515600,12730.2019],[1387602000,12730.2019],[1387688400,12730.2019],[1387774800,12730.2019],[1387861200,12730.2019],[1387947600,12730.2019],[1388034000,12730.2019],[1388120400,12730.2019],[1388206800,12730.2019],[1388293200,12730.2019],[1388379600,12730.2019],[1388466000,12730.2019],[1388552400,12730.2019],[1388638800,12730.2019],[1388725200,12730.2019],[1388811600,12730.2019],[1388898000,12730.2019],[1388984400,12730.2019],[1389070800,12730.2019],[1389157200,12730.2019],[1389243600,12730.2019],[1389330000,12730.2019],[1389416400,12730.2019],[1389502800,12730.2019],[1389589200,12730.2019],[1389675600,12730.2019],[1389762000,12730.2019],[1389848400,12730.2019],[1389934800,12730.2019],[1390021200,12730.2019],[1390107600,12730.2019],[1390194000,12730.2019],[1390280400,12730.2019],[1390366800,12730.2019],[1390453200,12730.2019],[1390539600,12730.2019],[1390626000,12730.2019],[1390712400,12730.2019],[1390798800,12730.2019],[1390885200,12730.2019],[1390971600,12730.2019],[1391058000,12730.2019],[1391144400,12730.2019],[1391230800,12730.2019],[1391317200,12730.2019],[1391403600,12730.2019],[1391490000,12730.2019],[1391576400,12730.2019],[1391662800,12730.2019],[1391749200,12730.2019],[1391835600,12730.2019],[1391922000,12730.2019],[1392008400,12730.2019],[1392094800,12730.2019],[1392181200,12730.2019],[1392267600,12730.2019],[1392354000,12730.2019],[1392440400,12730.2019],[1392526800,12730.2019],[1392613200,12730.2019],[1392699600,12730.2019],[1392786000,12730.2019],[1392872400,12730.2019],[1392958800,12730.2019],[1393045200,12730.2019],[1393131600,12730.2019],[1393218000,12730.2019],[1393304400,12730.2019],[1393390800,12730.2019],[1393477200,12730.2019],[1393563600,12730.2019],[1393650000,12730.2019],[1393736400,12730.2019],[1393822800,12730.2019],[1393909200,12730.2019],[1393995600,12730.2019],[1394082000,12730.2019],[1394168400,12730.2019],[1394254800,12730.2019],[1394341200,12730.2019],[1394424000,12730.2019],[1394510400,12730.2019],[1394596800,12730.2019],[1394683200,12730.2019],[1394769600,12730.2019],[1394856000,12730.2019],[1394942400,12730.2019],[1395028800,12730.2019],[1395115200,12730.2019],[1395201600,12730.2019],[1395288000,12730.2019],[1395374400,12730.2019],[1395460800,12730.2019],[1395547200,12730.2019],[1395633600,12730.2019],[1395720000,12730.2019],[1395806400,12730.2019],[1395892800,12730.2019],[1395979200,12730.2019],[1396065600,12730.2019],[1396152000,12730.2019],[1396238400,12730.2019],[1396324800,12730.2019],[1396411200,12730.2019],[1396497600,12730.2019],[1396584000,12730.2019],[1396670400,12730.2019],[1396756800,12730.2019],[1396843200,12730.2019],[1396929600,12730.2019],[1397016000,12730.2019],[1397102400,12730.2019],[1397188800,12730.2019],[1397275200,12730.2019],[1397361600,12730.2019],[1397448000,12730.2019],[1397534400,12730.2019],[1397620800,12730.2019],[1397707200,12730.2019],[1397793600,12730.2019],[1397880000,12730.2019],[1397966400,12730.2019],[1398052800,12730.2019],[1398139200,12730.2019],[1398225600,12730.2019],[1398312000,12730.2019],[1398398400,12730.2019],[1398484800,12730.2019],[1398571200,12730.2019],[1398657600,12730.2019],[1398744000,12730.2019],[1398830400,12730.2019],[1398916800,12730.2019],[1399003200,12730.2019],[1399089600,12730.2019],[1399176000,12730.2019],[1399262400,12730.2019],[1399348800,12730.2019],[1399435200,12730.2019],[1399521600,12730.2019],[1399608000,12730.2019],[1399694400,12730.2019],[1399780800,12730.2019],[1399867200,12730.2019],[1399953600,12730.2019],[1400040000,12730.2019],[1400126400,12730.2019],[1400212800,12730.2019],[1400299200,12730.2019],[1400385600,12730.2019],[1400472000,12730.2019],[1400558400,12730.2019],[1400644800,12730.2019],[1400731200,12730.2019],[1400817600,12730.2019],[1400904000,12730.2019],[1400990400,12730.2019],[1401076800,12730.2019],[1401163200,12730.2019],[1401249600,12730.2019],[1401336000,12730.2019],[1401422400,12730.2019],[1401508800,12730.2019],[1401595200,12730.2019],[1401681600,12730.2019],[1401768000,12730.2019],[1401854400,12730.2019],[1401940800,12730.2019],[1402027200,12730.2019],[1402113600,12730.2019],[1402200000,12730.2019],[1402286400,12730.2019],[1402372800,12730.2019],[1402459200,12730.2019],[1402545600,12730.2019],[1402632000,12730.2019],[1402718400,12730.2019],[1402804800,12730.2019],[1402891200,12730.2019],[1402977600,12730.2019],[1403064000,12730.2019],[1403150400,12730.2019],[1403236800,12730.2019],[1403323200,12730.2019],[1403409600,12730.2019],[1403496000,12730.2019],[1403582400,12730.2019],[1403668800,12730.2019],[1403755200,12730.2019],[1403841600,12730.2019],[1403928000,12730.2019],[1404014400,12730.2019],[1404100800,12730.2019],[1404187200,12730.2019],[1404273600,12730.2019],[1404360000,12730.2019],[1404446400,12730.2019],[1404532800,12730.2019],[1404619200,12730.2019],[1404705600,12730.2019],[1404792000,12730.2019],[1404878400,12730.2019],[1404964800,12730.2019],[1405051200,12730.2019],[1405137600,12730.2019],[1405224000,12730.2019],[1405310400,12730.2019],[1405396800,12730.2019],[1405483200,12730.2019],[1405569600,12730.2019],[1405656000,12730.2019],[1405742400,12730.2019],[1405828800,12730.2019],[1405915200,12730.2019],[1406001600,12730.2019],[1406088000,12730.2019],[1406174400,12730.2019],[1406260800,12730.2019],[1406347200,12730.2019],[1406433600,12730.2019],[1406520000,12730.2019],[1406606400,12730.2019],[1406692800,12730.2019],[1406779200,12730.2019],[1406865600,12730.2019],[1406952000,13879.424000000001],[1407038400,13879.424000000001],[1407124800,13879.424000000001],[1407211200,13879.424000000001],[1407297600,13879.424000000001],[1407384000,13879.424000000001],[1407470400,13879.424000000001],[1407556800,13879.424000000001],[1407643200,13879.424000000001],[1407729600,13879.424000000001],[1407816000,13879.424000000001],[1407902400,13879.424000000001],[1407988800,13879.424000000001],[1408075200,13879.424000000001],[1408161600,13879.424000000001],[1408248000,13879.424000000001],[1408334400,13879.424000000001],[1408420800,13879.424000000001],[1408507200,13879.424000000001],[1408593600,13879.424000000001],[1408680000,13879.424000000001],[1408766400,13879.424000000001],[1408852800,13879.424000000001],[1408939200,13879.424000000001],[1409025600,13879.424000000001],[1409112000,13879.424000000001],[1409198400,13879.424000000001],[1409284800,13879.424000000001],[1409371200,13879.424000000001],[1409457600,13879.424000000001],[1409544000,13879.424000000001],[1409630400,13879.424000000001],[1409716800,13879.424000000001],[1409803200,13879.424000000001],[1409889600,13879.424000000001],[1409976000,13879.424000000001],[1410062400,13879.424000000001],[1410148800,13879.424000000001],[1410235200,13879.424000000001],[1410321600,13879.424000000001],[1410408000,13879.424000000001],[1410494400,13879.424000000001],[1410580800,13879.424000000001],[1410667200,13879.424000000001],[1410753600,13879.424000000001],[1410840000,13879.424000000001],[1410926400,13879.424000000001],[1411012800,13879.424000000001],[1411099200,13879.424000000001],[1411185600,13879.424000000001],[1411272000,13879.424000000001],[1411358400,13879.424000000001],[1411444800,13879.424000000001],[1411531200,13879.424000000001],[1411617600,13879.424000000001],[1411704000,13879.424000000001],[1411790400,13879.424000000001],[1411876800,13879.424000000001],[1411963200,13879.424000000001],[1412049600,13879.424000000001],[1412136000,13879.424000000001],[1412222400,13879.424000000001],[1412308800,13879.424000000001],[1412395200,13879.424000000001],[1412481600,13879.424000000001],[1412568000,13879.424000000001],[1412654400,13879.424000000001],[1412740800,13879.424000000001],[1412827200,13879.424000000001],[1412913600,13879.424000000001],[1413000000,13879.424000000001],[1413086400,13879.424000000001],[1413172800,13879.424000000001],[1413259200,13879.424000000001],[1413345600,13879.424000000001],[1413432000,13879.424000000001],[1413518400,13879.424000000001],[1413604800,13879.424000000001],[1413691200,13879.424000000001],[1413777600,13879.424000000001],[1413864000,13879.424000000001],[1413950400,13879.424000000001],[1414036800,13879.424000000001],[1414123200,13879.424000000001],[1414209600,13879.424000000001],[1414296000,13879.424000000001],[1414382400,13879.424000000001],[1414468800,13879.424000000001],[1414555200,13879.424000000001],[1414641600,13879.424000000001],[1414728000,13879.424000000001],[1414814400,13879.424000000001],[1414900800,13879.424000000001],[1414990800,13879.424000000001],[1415077200,13879.424000000001],[1415163600,13879.424000000001],[1415250000,13879.424000000001],[1415336400,13879.424000000001],[1415422800,13879.424000000001],[1415509200,13879.424000000001],[1415595600,13879.424000000001],[1415682000,13879.424000000001],[1415768400,13879.424000000001],[1415854800,13879.424000000001],[1415941200,13879.424000000001],[1416027600,13879.424000000001],[1416114000,13879.424000000001],[1416200400,13879.424000000001],[1416286800,13879.424000000001],[1416373200,13879.424000000001],[1416459600,13879.424000000001],[1416546000,13879.424000000001],[1416632400,13879.424000000001],[1416718800,13879.424000000001],[1416805200,13879.424000000001],[1416891600,13879.424000000001],[1416978000,13879.424000000001],[1417064400,13879.424000000001],[1417150800,13879.424000000001],[1417237200,13879.424000000001],[1417323600,13879.424000000001],[1417410000,13879.424000000001],[1417496400,13879.424000000001],[1417582800,13879.424000000001],[1417669200,13879.424000000001],[1417755600,13879.424000000001],[1417842000,13879.424000000001],[1417928400,13879.424000000001],[1418014800,13879.424000000001],[1418101200,13879.424000000001],[1418187600,13879.424000000001],[1418274000,13879.424000000001],[1418360400,13879.424000000001],[1418446800,13879.424000000001],[1418533200,13879.424000000001],[1418619600,13879.424000000001],[1418706000,13879.424000000001],[1418792400,13879.424000000001],[1418878800,13879.424000000001],[1418965200,13879.424000000001],[1419051600,13879.424000000001],[1419138000,13879.424000000001],[1419224400,13879.424000000001],[1419310800,13879.424000000001],[1419397200,13879.424000000001],[1419483600,13879.424000000001],[1419570000,13879.424000000001],[1419656400,13879.424000000001],[1419742800,13879.424000000001],[1419829200,13879.424000000001],[1419915600,13879.424000000001],[1420002000,13879.424000000001],[1420088400,13879.424000000001],[1420174800,13879.424000000001],[1420261200,13879.424000000001],[1420347600,13879.424000000001],[1420434000,13879.424000000001],[1420520400,13879.424000000001],[1420606800,13879.424000000001],[1420693200,13879.424000000001],[1420779600,13879.424000000001],[1420866000,13879.424000000001],[1420952400,13879.424000000001],[1421038800,13879.424000000001],[1421125200,13879.424000000001],[1421211600,13879.424000000001],[1421298000,13879.424000000001],[1421384400,13879.424000000001],[1421470800,13879.424000000001],[1421557200,13879.424000000001],[1421643600,13879.424000000001],[1421730000,13879.424000000001],[1421816400,13879.424000000001],[1421902800,13879.424000000001],[1421989200,13879.424000000001],[1422075600,13879.424000000001],[1422162000,13879.424000000001],[1422248400,13879.424000000001],[1422334800,13879.424000000001],[1422421200,13879.424000000001],[1422507600,13879.424000000001],[1422594000,13879.424000000001],[1422680400,13879.424000000001],[1422766800,13879.424000000001],[1422853200,13879.424000000001],[1422939600,13879.424000000001],[1423026000,13879.424000000001],[1423112400,13879.424000000001],[1423198800,13879.424000000001],[1423285200,13879.424000000001],[1423371600,13879.424000000001],[1423458000,13879.424000000001],[1423544400,13879.424000000001],[1423630800,13879.424000000001],[1423717200,13879.424000000001],[1423803600,13879.424000000001],[1423890000,13879.424000000001],[1423976400,13879.424000000001],[1424062800,13879.424000000001],[1424149200,13879.424000000001],[1424235600,13879.424000000001],[1424322000,13879.424000000001],[1424408400,13879.424000000001],[1424494800,13879.424000000001],[1424581200,13879.424000000001],[1424667600,13879.424000000001],[1424754000,13879.424000000001],[1424840400,13879.424000000001],[1424926800,13879.424000000001],[1425013200,13879.424000000001],[1425099600,13879.424000000001],[1425186000,13879.424000000001],[1425272400,13879.424000000001],[1425358800,13879.424000000001],[1425445200,13879.424000000001],[1425531600,13879.424000000001],[1425618000,13879.424000000001],[1425704400,13879.424000000001],[1425790800,13879.424000000001],[1425873600,13879.424000000001],[1425960000,13879.424000000001],[1426046400,13879.424000000001],[1426132800,13879.424000000001],[1426219200,13879.424000000001],[1426305600,13879.424000000001],[1426392000,13879.424000000001],[1426478400,13879.424000000001],[1426564800,13879.424000000001],[1426651200,13879.424000000001],[1426737600,13879.424000000001],[1426824000,13879.424000000001],[1426910400,13879.424000000001],[1426996800,13879.424000000001],[1427083200,13879.424000000001],[1427169600,13879.424000000001],[1427256000,13879.424000000001],[1427342400,13879.424000000001],[1427428800,13879.424000000001],[1427515200,13879.424000000001],[1427601600,13879.424000000001],[1427688000,13879.424000000001],[1427774400,13879.424000000001],[1427860800,13879.424000000001],[1427947200,13879.424000000001],[1428033600,13879.424000000001],[1428120000,13879.424000000001],[1428206400,13879.424000000001],[1428292800,13879.424000000001],[1428379200,13879.424000000001],[1428465600,13879.424000000001],[1428552000,13879.424000000001],[1428638400,13879.424000000001],[1428724800,13879.424000000001],[1428811200,13879.424000000001],[1428897600,13879.424000000001],[1428984000,13879.424000000001],[1429070400,13879.424000000001],[1429156800,13879.424000000001],[1429243200,13879.424000000001],[1429329600,13879.424000000001],[1429416000,13879.424000000001],[1429502400,13879.424000000001],[1429588800,13879.424000000001],[1429675200,13879.424000000001],[1429761600,13879.424000000001],[1429848000,13879.424000000001],[1429934400,13879.424000000001],[1430020800,13879.424000000001],[1430107200,13879.424000000001],[1430193600,13879.424000000001],[1430280000,13879.424000000001],[1430366400,13879.424000000001],[1430452800,13879.424000000001],[1430539200,13879.424000000001],[1430625600,13879.424000000001],[1430712000,13879.424000000001],[1430798400,13879.424000000001],[1430884800,13879.424000000001],[1430971200,13879.424000000001],[1431057600,13879.424000000001],[1431144000,13879.424000000001],[1431230400,13879.424000000001],[1431316800,13879.424000000001],[1431403200,13879.424000000001],[1431489600,13879.424000000001],[1431576000,13879.424000000001],[1431662400,13879.424000000001],[1431748800,13879.424000000001],[1431835200,13879.424000000001],[1431921600,13879.424000000001],[1432008000,13879.424000000001],[1432094400,13879.424000000001],[1432180800,13879.424000000001],[1432267200,13879.424000000001],[1432353600,13879.424000000001],[1432440000,13879.424000000001],[1432526400,13879.424000000001],[1432612800,13879.424000000001],[1432699200,13879.424000000001],[1432785600,13879.424000000001],[1432872000,13879.424000000001],[1432958400,13879.424000000001],[1433044800,13879.424000000001],[1433131200,13879.424000000001],[1433217600,13879.424000000001],[1433304000,13879.424000000001],[1433390400,13879.424000000001],[1433476800,13879.424000000001],[1433563200,13879.424000000001],[1433649600,13879.424000000001],[1433736000,13879.424000000001],[1433822400,13879.424000000001],[1433908800,13879.424000000001],[1433995200,13879.424000000001],[1434081600,13879.424000000001],[1434168000,13879.424000000001],[1434254400,13879.424000000001],[1434340800,13879.424000000001],[1434427200,13879.424000000001],[1434513600,13879.424000000001],[1434600000,13879.424000000001],[1434686400,13879.424000000001],[1434772800,13879.424000000001],[1434859200,13879.424000000001],[1434945600,13879.424000000001],[1435032000,13879.424000000001],[1435118400,13879.424000000001],[1435204800,13879.424000000001],[1435291200,13879.424000000001],[1435377600,13879.424000000001],[1435464000,13879.424000000001],[1435550400,13879.424000000001],[1435636800,13879.424000000001],[1435723200,13879.424000000001],[1435809600,13879.424000000001],[1435896000,13879.424000000001],[1435982400,13879.424000000001],[1436068800,13879.424000000001],[1436155200,13879.424000000001],[1436241600,13879.424000000001],[1436328000,13879.424000000001],[1436414400,13879.424000000001],[1436500800,13879.424000000001],[1436587200,13879.424000000001],[1436673600,13879.424000000001],[1436760000,13879.424000000001],[1436846400,13879.424000000001],[1436932800,13879.424000000001],[1437019200,13879.424000000001],[1437105600,13879.424000000001],[1437192000,13879.424000000001],[1437278400,13879.424000000001],[1437364800,13879.424000000001],[1437451200,13879.424000000001],[1437537600,13879.424000000001],[1437624000,13879.424000000001],[1437710400,13879.424000000001],[1437796800,13879.424000000001],[1437883200,13879.424000000001],[1437969600,13879.424000000001],[1438056000,13879.424000000001],[1438142400,13879.424000000001],[1438228800,13879.424000000001],[1438315200,13879.424000000001],[1438401600,13879.424000000001],[1438488000,13879.424000000001],[1438574400,13879.424000000001],[1438660800,14772.830099999999],[1438747200,14772.830099999999],[1438833600,14772.830099999999],[1438920000,14772.830099999999],[1439006400,14772.830099999999],[1439092800,14772.830099999999],[1439179200,14772.830099999999],[1439265600,14772.830099999999],[1439352000,14772.830099999999],[1439438400,14772.830099999999],[1439524800,14772.830099999999],[1439611200,14772.830099999999],[1439697600,14772.830099999999],[1439784000,14772.830099999999],[1439870400,14772.830099999999],[1439956800,14772.830099999999],[1440043200,14772.830099999999],[1440129600,14772.830099999999],[1440216000,14772.830099999999],[1440302400,14772.830099999999],[1440388800,14772.830099999999],[1440475200,14772.830099999999],[1440561600,14772.830099999999],[1440648000,14772.830099999999],[1440734400,14772.830099999999],[1440820800,14772.830099999999],[1440907200,14772.830099999999],[1440993600,14772.830099999999],[1441080000,14772.830099999999],[1441166400,14772.830099999999],[1441252800,14772.830099999999],[1441339200,14772.830099999999],[1441425600,14772.830099999999],[1441512000,14772.830099999999],[1441598400,14772.830099999999],[1441684800,14772.830099999999],[1441771200,14772.830099999999],[1441857600,14772.830099999999],[1441944000,14772.830099999999],[1442030400,14772.830099999999],[1442116800,14772.830099999999],[1442203200,14772.830099999999],[1442289600,14772.830099999999],[1442376000,14772.830099999999],[1442462400,14772.830099999999],[1442548800,14772.830099999999],[1442635200,14772.830099999999],[1442721600,14772.830099999999],[1442808000,14772.830099999999],[1442894400,14772.830099999999],[1442980800,14772.830099999999],[1443067200,14772.830099999999],[1443153600,14772.830099999999],[1443240000,14772.830099999999],[1443326400,14772.830099999999],[1443412800,14772.830099999999],[1443499200,14772.830099999999],[1443585600,14772.830099999999],[1443672000,14772.830099999999],[1443758400,14772.830099999999],[1443844800,14772.830099999999],[1443931200,14772.830099999999],[1444017600,14772.830099999999],[1444104000,14772.830099999999],[1444190400,14772.830099999999],[1444276800,14772.830099999999],[1444363200,14772.830099999999],[1444449600,14772.830099999999],[1444536000,14772.830099999999],[1444622400,14772.830099999999],[1444708800,14772.830099999999],[1444795200,14772.830099999999],[1444881600,14772.830099999999],[1444968000,14772.830099999999],[1445054400,14772.830099999999],[1445140800,14772.830099999999],[1445227200,14772.830099999999],[1445313600,14772.830099999999],[1445400000,14772.830099999999],[1445486400,14772.830099999999],[1445572800,14772.830099999999],[1445659200,14772.830099999999],[1445745600,14772.830099999999],[1445832000,14772.830099999999],[1445918400,14772.830099999999],[1446004800,14772.830099999999],[1446091200,14772.830099999999],[1446177600,14772.830099999999],[1446264000,14772.830099999999],[1446350400,14772.830099999999],[1446440400,14772.830099999999],[1446526800,14772.830099999999],[1446613200,14772.830099999999],[1446699600,14772.830099999999],[1446786000,14772.830099999999],[1446872400,14772.830099999999],[1446958800,14772.830099999999],[1447045200,14772.830099999999],[1447131600,14772.830099999999],[1447218000,14772.830099999999],[1447304400,14772.830099999999],[1447390800,14772.830099999999],[1447477200,14772.830099999999],[1447563600,14772.830099999999],[1447650000,14772.830099999999],[1447736400,14772.830099999999],[1447822800,14772.830099999999],[1447909200,14772.830099999999],[1447995600,14772.830099999999],[1448082000,14772.830099999999],[1448168400,14772.830099999999],[1448254800,14772.830099999999],[1448341200,14772.830099999999],[1448427600,14772.830099999999],[1448514000,14772.830099999999],[1448600400,14772.830099999999],[1448686800,14772.830099999999],[1448773200,14772.830099999999],[1448859600,14772.830099999999],[1448946000,14772.830099999999],[1449032400,14772.830099999999],[1449118800,14772.830099999999],[1449205200,14772.830099999999],[1449291600,14772.830099999999],[1449378000,14772.830099999999],[1449464400,14772.830099999999],[1449550800,14772.830099999999],[1449637200,14772.830099999999],[1449723600,14772.830099999999],[1449810000,14772.830099999999],[1449896400,14772.830099999999],[1449982800,14772.830099999999],[1450069200,14772.830099999999],[1450155600,14772.830099999999],[1450242000,14772.830099999999],[1450328400,14772.830099999999],[1450414800,14772.830099999999],[1450501200,14772.830099999999],[1450587600,14772.830099999999],[1450674000,14772.830099999999],[1450760400,14772.830099999999],[1450846800,14772.830099999999],[1450933200,14772.830099999999],[1451019600,14772.830099999999],[1451106000,14772.830099999999],[1451192400,14772.830099999999],[1451278800,14772.830099999999],[1451365200,14772.830099999999],[1451451600,14772.830099999999],[1451538000,14772.830099999999],[1451624400,14772.830099999999],[1451710800,14772.830099999999],[1451797200,14772.830099999999],[1451883600,14772.830099999999],[1451970000,14772.830099999999],[1452056400,14772.830099999999],[1452142800,14772.830099999999],[1452229200,14772.830099999999],[1452315600,14772.830099999999],[1452402000,14772.830099999999],[1452488400,14772.830099999999],[1452574800,14772.830099999999],[1452661200,14772.830099999999],[1452747600,14772.830099999999],[1452834000,14772.830099999999],[1452920400,14772.830099999999],[1453006800,14772.830099999999],[1453093200,14772.830099999999],[1453179600,14772.830099999999],[1453266000,14772.830099999999],[1453352400,14772.830099999999],[1453438800,14772.830099999999],[1453525200,14772.830099999999],[1453611600,14772.830099999999],[1453698000,14772.830099999999],[1453784400,14772.830099999999],[1453870800,14772.830099999999],[1453957200,14772.830099999999],[1454043600,14772.830099999999],[1454130000,14772.830099999999],[1454216400,14772.830099999999],[1454302800,14772.830099999999],[1454389200,14772.830099999999],[1454475600,14772.830099999999],[1454562000,14772.830099999999],[1454648400,14772.830099999999],[1454734800,14772.830099999999],[1454821200,14772.830099999999],[1454907600,14772.830099999999],[1454994000,14772.830099999999],[1455080400,14772.830099999999],[1455166800,14772.830099999999],[1455253200,14772.830099999999],[1455339600,14772.830099999999],[1455426000,14772.830099999999],[1455512400,14772.830099999999],[1455598800,14772.830099999999],[1455685200,14772.830099999999],[1455771600,14772.830099999999],[1455858000,14772.830099999999],[1455944400,14772.830099999999],[1456030800,14772.830099999999],[1456117200,14772.830099999999],[1456203600,14772.830099999999],[1456290000,14772.830099999999],[1456376400,14772.830099999999],[1456462800,14772.830099999999],[1456549200,14772.830099999999],[1456635600,14772.830099999999],[1456722000,14772.830099999999],[1456808400,14772.830099999999],[1456894800,14772.830099999999],[1456981200,14772.830099999999],[1457067600,14772.830099999999],[1457154000,14772.830099999999],[1457240400,14772.830099999999],[1457326800,14772.830099999999],[1457413200,14772.830099999999],[1457499600,14772.830099999999],[1457586000,14772.830099999999],[1457672400,14772.830099999999],[1457758800,14772.830099999999],[1457845200,14772.830099999999],[1457928000,14772.830099999999],[1458014400,14772.830099999999],[1458100800,14772.830099999999],[1458187200,14772.830099999999],[1458273600,14772.830099999999],[1458360000,14772.830099999999],[1458446400,14772.830099999999],[1458532800,14772.830099999999],[1458619200,14772.830099999999],[1458705600,14772.830099999999],[1458792000,14772.830099999999],[1458878400,14772.830099999999],[1458964800,14772.830099999999],[1459051200,14772.830099999999],[1459137600,14772.830099999999],[1459224000,14772.830099999999],[1459310400,14772.830099999999],[1459396800,14772.830099999999],[1459483200,14772.830099999999],[1459569600,14772.830099999999],[1459656000,14772.830099999999],[1459742400,14772.830099999999],[1459828800,14772.830099999999],[1459915200,14772.830099999999],[1460001600,14772.830099999999],[1460088000,14772.830099999999],[1460174400,14772.830099999999],[1460260800,14772.830099999999],[1460347200,14772.830099999999],[1460433600,14772.830099999999],[1460520000,14772.830099999999],[1460606400,14772.830099999999],[1460692800,14772.830099999999],[1460779200,14772.830099999999],[1460865600,14772.830099999999],[1460952000,14772.830099999999],[1461038400,14772.830099999999],[1461124800,14772.830099999999],[1461211200,14772.830099999999],[1461297600,14772.830099999999],[1461384000,14772.830099999999],[1461470400,14772.830099999999],[1461556800,14772.830099999999],[1461643200,14772.830099999999],[1461729600,14772.830099999999],[1461816000,14772.830099999999],[1461902400,14772.830099999999],[1461988800,14772.830099999999],[1462075200,14772.830099999999],[1462161600,14772.830099999999],[1462248000,14772.830099999999],[1462334400,14772.830099999999],[1462420800,14772.830099999999],[1462507200,14772.830099999999],[1462593600,14772.830099999999],[1462680000,14772.830099999999],[1462766400,14772.830099999999],[1462852800,14772.830099999999],[1462939200,14772.830099999999],[1463025600,14772.830099999999],[1463112000,14772.830099999999],[1463198400,14772.830099999999],[1463284800,14772.830099999999],[1463371200,14772.830099999999],[1463457600,14772.830099999999],[1463544000,14772.830099999999],[1463630400,14772.830099999999],[1463716800,14772.830099999999],[1463803200,14772.830099999999],[1463889600,14772.830099999999],[1463976000,14772.830099999999],[1464062400,14772.830099999999],[1464148800,14772.830099999999],[1464235200,14772.830099999999],[1464321600,14772.830099999999],[1464408000,14772.830099999999],[1464494400,14772.830099999999],[1464580800,14772.830099999999],[1464667200,14772.830099999999],[1464753600,14772.830099999999],[1464840000,14772.830099999999],[1464926400,14772.830099999999],[1465012800,14772.830099999999],[1465099200,14772.830099999999],[1465185600,14772.830099999999],[1465272000,14772.830099999999],[1465358400,14772.830099999999],[1465444800,14772.830099999999],[1465531200,14772.830099999999],[1465617600,14772.830099999999],[1465704000,14772.830099999999],[1465790400,14772.830099999999],[1465876800,14772.830099999999],[1465963200,14772.830099999999],[1466049600,14772.830099999999],[1466136000,14772.830099999999],[1466222400,14772.830099999999],[1466308800,14772.830099999999],[1466395200,14772.830099999999],[1466481600,14772.830099999999],[1466568000,14772.830099999999],[1466654400,14772.830099999999],[1466740800,14772.830099999999],[1466827200,14772.830099999999],[1466913600,14772.830099999999],[1467000000,14772.830099999999],[1467086400,14772.830099999999],[1467172800,14772.830099999999],[1467259200,14772.830099999999],[1467345600,14772.830099999999],[1467432000,14772.830099999999],[1467518400,14772.830099999999],[1467604800,14772.830099999999],[1467691200,14772.830099999999],[1467777600,14772.830099999999],[1467864000,14772.830099999999],[1467950400,14772.830099999999],[1468036800,14772.830099999999],[1468123200,14772.830099999999],[1468209600,14772.830099999999],[1468296000,14772.830099999999],[1468382400,14772.830099999999],[1468468800,14772.830099999999],[1468555200,14772.830099999999],[1468641600,14772.830099999999],[1468728000,14772.830099999999],[1468814400,14772.830099999999],[1468900800,14772.830099999999],[1468987200,14772.830099999999],[1469073600,14772.830099999999],[1469160000,14772.830099999999],[1469246400,14772.830099999999],[1469332800,14772.830099999999],[1469419200,14772.830099999999],[1469505600,14772.830099999999],[1469592000,14772.830099999999],[1469678400,14772.830099999999],[1469764800,14772.830099999999],[1469851200,14772.830099999999],[1469937600,14772.830099999999],[1470024000,14772.830099999999],[1470110400,15376.8766],[1470196800,15376.8766],[1470283200,15376.8766],[1470369600,15376.8766],[1470456000,15376.8766],[1470542400,15376.8766],[1470628800,15376.8766],[1470715200,15376.8766],[1470801600,15376.8766],[1470888000,15376.8766],[1470974400,15376.8766],[1471060800,15376.8766],[1471147200,15376.8766],[1471233600,15376.8766],[1471320000,15376.8766],[1471406400,15376.8766],[1471492800,15376.8766],[1471579200,15376.8766],[1471665600,15376.8766],[1471752000,15376.8766],[1471838400,15376.8766],[1471924800,15376.8766],[1472011200,15376.8766],[1472097600,15376.8766],[1472184000,15376.8766],[1472270400,15376.8766],[1472356800,15376.8766],[1472443200,15376.8766],[1472529600,15376.8766],[1472616000,15376.8766],[1472702400,15376.8766],[1472788800,15376.8766],[1472875200,15376.8766],[1472961600,15376.8766],[1473048000,15376.8766],[1473134400,15376.8766],[1473220800,15376.8766],[1473307200,15376.8766],[1473393600,15376.8766],[1473480000,15376.8766],[1473566400,15376.8766],[1473652800,15376.8766],[1473739200,15376.8766],[1473825600,15376.8766],[1473912000,15376.8766],[1473998400,15376.8766],[1474084800,15376.8766],[1474171200,15376.8766],[1474257600,15376.8766],[1474344000,15376.8766],[1474430400,15376.8766],[1474516800,15376.8766],[1474603200,15376.8766],[1474689600,15376.8766],[1474776000,15376.8766],[1474862400,15376.8766],[1474948800,15376.8766],[1475035200,15376.8766],[1475121600,15376.8766],[1475208000,15376.8766],[1475294400,15376.8766],[1475380800,15376.8766],[1475467200,15376.8766],[1475553600,15376.8766],[1475640000,15376.8766],[1475726400,15376.8766],[1475812800,15376.8766],[1475899200,15376.8766],[1475985600,15376.8766],[1476072000,15376.8766],[1476158400,15376.8766],[1476244800,15376.8766],[1476331200,15376.8766],[1476417600,15376.8766],[1476504000,15376.8766],[1476590400,15376.8766],[1476676800,15376.8766],[1476763200,15376.8766],[1476849600,15376.8766],[1476936000,15376.8766],[1477022400,15376.8766],[1477108800,15376.8766],[1477195200,15376.8766],[1477281600,15376.8766],[1477368000,15376.8766],[1477454400,15376.8766],[1477540800,15376.8766],[1477627200,15376.8766],[1477713600,15376.8766],[1477800000,15376.8766],[1477886400,15376.8766],[1477972800,15376.8766],[1478059200,15376.8766],[1478145600,15376.8766],[1478232000,15376.8766],[1478318400,15376.8766],[1478404800,15376.8766],[1478494800,15376.8766],[1478581200,15376.8766],[1478667600,15376.8766],[1478754000,15376.8766],[1478840400,15376.8766],[1478926800,15376.8766],[1479013200,15376.8766],[1479099600,15376.8766],[1479186000,15376.8766],[1479272400,15376.8766],[1479358800,15376.8766],[1479445200,15376.8766],[1479531600,15376.8766],[1479618000,15376.8766],[1479704400,15376.8766],[1479790800,15376.8766],[1479877200,15376.8766],[1479963600,15376.8766],[1480050000,15376.8766],[1480136400,15376.8766],[1480222800,15376.8766],[1480309200,15376.8766],[1480395600,15376.8766],[1480482000,15376.8766],[1480568400,15376.8766],[1480654800,15376.8766],[1480741200,15376.8766],[1480827600,15376.8766],[1480914000,15376.8766],[1481000400,15376.8766],[1481086800,15376.8766],[1481173200,15376.8766],[1481259600,15376.8766],[1481346000,15376.8766],[1481432400,15376.8766],[1481518800,15376.8766],[1481605200,15376.8766],[1481691600,15376.8766],[1481778000,15376.8766],[1481864400,15376.8766],[1481950800,15376.8766],[1482037200,15376.8766],[1482123600,15376.8766],[1482210000,15376.8766],[1482296400,15376.8766],[1482382800,15376.8766],[1482469200,15376.8766],[1482555600,15376.8766],[1482642000,15376.8766],[1482728400,15376.8766],[1482814800,15376.8766],[1482901200,15376.8766],[1482987600,15376.8766],[1483074000,15376.8766],[1483160400,15376.8766],[1483246800,15376.8766],[1483333200,15376.8766],[1483419600,15376.8766],[1483506000,15376.8766],[1483592400,15376.8766],[1483678800,15376.8766],[1483765200,15376.8766],[1483851600,15376.8766],[1483938000,15376.8766],[1484024400,15376.8766],[1484110800,15376.8766],[1484197200,15376.8766],[1484283600,15376.8766],[1484370000,15376.8766],[1484456400,15376.8766],[1484542800,15376.8766],[1484629200,15376.8766],[1484715600,15376.8766],[1484802000,15376.8766],[1484888400,15376.8766],[1484974800,15376.8766],[1485061200,15376.8766],[1485147600,15376.8766],[1485234000,15376.8766],[1485320400,15376.8766],[1485406800,15376.8766],[1485493200,15376.8766],[1485579600,15376.8766],[1485666000,15376.8766],[1485752400,15376.8766],[1485838800,15376.8766],[1485925200,15376.8766],[1486011600,15376.8766],[1486098000,15376.8766],[1486184400,15376.8766],[1486270800,15376.8766],[1486357200,15376.8766],[1486443600,15376.8766],[1486530000,15376.8766],[1486616400,15376.8766],[1486702800,15376.8766],[1486789200,15376.8766],[1486875600,15376.8766],[1486962000,15376.8766],[1487048400,15376.8766],[1487134800,15376.8766],[1487221200,15376.8766],[1487307600,15376.8766],[1487394000,15376.8766],[1487480400,15376.8766],[1487566800,15376.8766],[1487653200,15376.8766],[1487739600,15376.8766],[1487826000,15376.8766],[1487912400,15376.8766],[1487998800,15376.8766],[1488085200,15376.8766],[1488171600,15376.8766],[1488258000,15376.8766],[1488344400,15376.8766],[1488430800,15376.8766],[1488517200,15376.8766],[1488603600,15376.8766],[1488690000,15376.8766],[1488776400,15376.8766],[1488862800,15376.8766],[1488949200,15376.8766],[1489035600,15376.8766],[1489122000,15376.8766],[1489208400,15376.8766],[1489294800,15376.8766],[1489377600,15376.8766],[1489464000,15376.8766],[1489550400,15376.8766],[1489636800,15376.8766],[1489723200,15376.8766],[1489809600,15376.8766],[1489896000,15376.8766],[1489982400,15376.8766],[1490068800,15376.8766],[1490155200,15376.8766],[1490241600,15376.8766],[1490328000,15376.8766],[1490414400,15376.8766],[1490500800,15376.8766],[1490587200,15376.8766],[1490673600,15376.8766],[1490760000,15376.8766],[1490846400,15376.8766],[1490932800,15376.8766],[1491019200,15376.8766],[1491105600,15376.8766],[1491192000,15376.8766],[1491278400,15376.8766],[1491364800,15376.8766],[1491451200,15376.8766],[1491537600,15376.8766],[1491624000,15376.8766],[1491710400,15376.8766],[1491796800,15376.8766],[1491883200,15376.8766],[1491969600,15376.8766],[1492056000,15376.8766],[1492142400,15376.8766],[1492228800,15376.8766],[1492315200,15376.8766],[1492401600,15376.8766],[1492488000,15376.8766],[1492574400,15376.8766],[1492660800,15376.8766],[1492747200,15376.8766],[1492833600,15376.8766],[1492920000,15376.8766],[1493006400,15376.8766],[1493092800,15376.8766],[1493179200,15376.8766],[1493265600,15376.8766],[1493352000,15376.8766],[1493438400,15376.8766],[1493524800,15376.8766],[1493611200,15376.8766],[1493697600,15376.8766],[1493784000,15376.8766],[1493870400,15376.8766],[1493956800,15376.8766],[1494043200,15376.8766],[1494129600,15376.8766],[1494216000,15376.8766],[1494302400,15376.8766],[1494388800,15376.8766],[1494475200,15376.8766],[1494561600,15376.8766],[1494648000,15376.8766],[1494734400,15376.8766],[1494820800,15376.8766],[1494907200,15376.8766],[1494993600,15376.8766],[1495080000,15376.8766],[1495166400,15376.8766],[1495252800,15376.8766],[1495339200,15376.8766],[1495425600,15376.8766],[1495512000,15376.8766],[1495598400,15376.8766],[1495684800,15376.8766],[1495771200,15376.8766],[1495857600,15376.8766],[1495944000,15376.8766],[1496030400,15376.8766],[1496116800,15376.8766],[1496203200,15376.8766],[1496289600,15376.8766],[1496376000,15376.8766],[1496462400,15376.8766],[1496548800,15376.8766],[1496635200,15376.8766],[1496721600,15376.8766],[1496808000,15376.8766],[1496894400,15376.8766],[1496980800,15376.8766],[1497067200,15376.8766],[1497153600,15376.8766],[1497240000,15376.8766],[1497326400,15376.8766],[1497412800,15376.8766],[1497499200,15376.8766],[1497585600,15376.8766],[1497672000,15376.8766],[1497758400,15376.8766],[1497844800,15376.8766],[1497931200,15376.8766],[1498017600,15376.8766],[1498104000,15376.8766],[1498190400,15376.8766],[1498276800,15376.8766],[1498363200,15376.8766],[1498449600,15376.8766],[1498536000,15376.8766],[1498622400,15376.8766],[1498708800,15376.8766],[1498795200,15376.8766],[1498881600,15376.8766],[1498968000,15376.8766],[1499054400,15376.8766],[1499140800,15376.8766],[1499227200,15376.8766],[1499313600,15376.8766],[1499400000,15376.8766],[1499486400,15376.8766],[1499572800,15376.8766],[1499659200,15376.8766],[1499745600,15376.8766],[1499832000,15376.8766],[1499918400,15376.8766],[1500004800,15376.8766],[1500091200,15376.8766],[1500177600,15376.8766],[1500264000,15376.8766],[1500350400,15376.8766],[1500436800,15376.8766],[1500523200,15376.8766],[1500609600,15376.8766],[1500696000,15376.8766],[1500782400,15376.8766],[1500868800,15376.8766],[1500955200,15376.8766],[1501041600,15376.8766],[1501128000,15376.8766],[1501214400,15376.8766],[1501300800,15376.8766],[1501387200,15376.8766],[1501473600,15376.8766],[1501560000,15376.8766],[1501646400,16240.108200000001],[1501732800,16240.108200000001],[1501819200,16240.108200000001],[1501905600,16240.108200000001],[1501992000,16240.108200000001],[1502078400,16240.108200000001],[1502164800,16240.108200000001],[1502251200,16240.108200000001],[1502337600,16240.108200000001],[1502424000,16240.108200000001],[1502510400,16240.108200000001],[1502596800,16240.108200000001],[1502683200,16240.108200000001],[1502769600,16240.108200000001],[1502856000,16240.108200000001],[1502942400,16240.108200000001],[1503028800,16240.108200000001],[1503115200,16240.108200000001],[1503201600,16240.108200000001],[1503288000,16240.108200000001],[1503374400,16240.108200000001],[1503460800,16240.108200000001],[1503547200,16240.108200000001],[1503633600,16240.108200000001],[1503720000,16240.108200000001],[1503806400,16240.108200000001],[1503892800,16240.108200000001],[1503979200,16240.108200000001],[1504065600,16240.108200000001],[1504152000,16240.108200000001],[1504238400,16240.108200000001],[1504324800,16240.108200000001],[1504411200,16240.108200000001],[1504497600,16240.108200000001],[1504584000,16240.108200000001],[1504670400,16240.108200000001],[1504756800,16240.108200000001],[1504843200,16240.108200000001],[1504929600,16240.108200000001],[1505016000,16240.108200000001],[1505102400,16240.108200000001],[1505188800,16240.108200000001],[1505275200,16240.108200000001],[1505361600,16240.108200000001],[1505448000,16240.108200000001],[1505534400,16240.108200000001],[1505620800,16240.108200000001],[1505707200,16240.108200000001],[1505793600,16240.108200000001],[1505880000,16240.108200000001],[1505966400,16240.108200000001],[1506052800,16240.108200000001],[1506139200,16240.108200000001],[1506225600,16240.108200000001],[1506312000,16240.108200000001],[1506398400,16240.108200000001],[1506484800,16240.108200000001],[1506571200,16240.108200000001],[1506657600,16240.108200000001],[1506744000,16240.108200000001],[1506830400,16240.108200000001],[1506916800,16240.108200000001],[1507003200,16240.108200000001],[1507089600,16240.108200000001],[1507176000,16240.108200000001],[1507262400,16240.108200000001],[1507348800,16240.108200000001],[1507435200,16240.108200000001],[1507521600,16240.108200000001],[1507608000,16240.108200000001],[1507694400,16240.108200000001],[1507780800,16240.108200000001],[1507867200,16240.108200000001],[1507953600,16240.108200000001],[1508040000,16240.108200000001],[1508126400,16240.108200000001],[1508212800,16240.108200000001],[1508299200,16240.108200000001],[1508385600,16240.108200000001],[1508472000,16240.108200000001],[1508558400,16240.108200000001],[1508644800,16240.108200000001],[1508731200,16240.108200000001],[1508817600,16240.108200000001],[1508904000,16240.108200000001],[1508990400,16240.108200000001],[1509076800,16240.108200000001],[1509163200,16240.108200000001],[1509249600,16240.108200000001],[1509336000,16240.108200000001],[1509422400,16240.108200000001],[1509508800,16240.108200000001],[1509595200,16240.108200000001],[1509681600,16240.108200000001],[1509768000,16240.108200000001],[1509854400,16240.108200000001],[1509944400,16240.108200000001],[1510030800,16240.108200000001],[1510117200,16240.108200000001],[1510203600,16240.108200000001],[1510290000,16240.108200000001],[1510376400,16240.108200000001],[1510462800,16240.108200000001],[1510549200,16240.108200000001],[1510635600,16240.108200000001],[1510722000,16240.108200000001],[1510808400,16240.108200000001],[1510894800,16240.108200000001],[1510981200,16240.108200000001],[1511067600,16240.108200000001],[1511154000,16240.108200000001],[1511240400,16240.108200000001],[1511326800,16240.108200000001],[1511413200,16240.108200000001],[1511499600,16240.108200000001],[1511586000,16240.108200000001],[1511672400,16240.108200000001],[1511758800,16240.108200000001],[1511845200,16240.108200000001],[1511931600,16240.108200000001],[1512018000,16240.108200000001],[1512104400,16240.108200000001],[1512190800,16240.108200000001],[1512277200,16240.108200000001],[1512363600,16240.108200000001],[1512450000,16240.108200000001],[1512536400,16240.108200000001],[1512622800,16240.108200000001],[1512709200,16240.108200000001],[1512795600,16240.108200000001],[1512882000,16240.108200000001],[1512968400,16240.108200000001],[1513054800,16240.108200000001],[1513141200,16240.108200000001],[1513227600,16240.108200000001],[1513314000,16240.108200000001],[1513400400,16240.108200000001],[1513486800,16240.108200000001],[1513573200,16240.108200000001],[1513659600,16240.108200000001],[1513746000,16240.108200000001],[1513832400,16240.108200000001],[1513918800,16240.108200000001],[1514005200,16240.108200000001],[1514091600,16240.108200000001],[1514178000,16240.108200000001],[1514264400,16240.108200000001],[1514350800,16240.108200000001],[1514437200,16240.108200000001],[1514523600,16240.108200000001],[1514610000,16240.108200000001],[1514696400,16240.108200000001],[1514782800,16240.108200000001],[1514869200,16240.108200000001],[1514955600,16240.108200000001],[1515042000,16240.108200000001],[1515128400,16240.108200000001],[1515214800,16240.108200000001],[1515301200,16240.108200000001],[1515387600,16240.108200000001],[1515474000,16240.108200000001],[1515560400,16240.108200000001],[1515646800,16240.108200000001],[1515733200,16240.108200000001],[1515819600,16240.108200000001],[1515906000,16240.108200000001],[1515992400,16240.108200000001],[1516078800,16240.108200000001],[1516165200,16240.108200000001],[1516251600,16240.108200000001],[1516338000,16240.108200000001],[1516424400,16240.108200000001],[1516510800,16240.108200000001],[1516597200,16240.108200000001],[1516683600,16240.108200000001],[1516770000,16240.108200000001],[1516856400,16240.108200000001],[1516942800,16240.108200000001],[1517029200,16240.108200000001],[1517115600,16240.108200000001],[1517202000,16240.108200000001],[1517288400,16240.108200000001],[1517374800,16240.108200000001],[1517461200,16240.108200000001],[1517547600,16240.108200000001],[1517634000,16240.108200000001],[1517720400,16240.108200000001],[1517806800,16240.108200000001],[1517893200,16240.108200000001],[1517979600,16240.108200000001],[1518066000,16240.108200000001],[1518152400,16240.108200000001],[1518238800,16240.108200000001],[1518325200,16240.108200000001],[1518411600,16240.108200000001],[1518498000,16240.108200000001],[1518584400,16240.108200000001],[1518670800,16240.108200000001],[1518757200,16240.108200000001],[1518843600,16240.108200000001],[1518930000,16240.108200000001],[1519016400,16240.108200000001],[1519102800,16240.108200000001],[1519189200,16240.108200000001],[1519275600,16240.108200000001],[1519362000,16240.108200000001],[1519448400,16240.108200000001],[1519534800,16240.108200000001],[1519621200,16240.108200000001],[1519707600,16240.108200000001],[1519794000,16240.108200000001],[1519880400,16240.108200000001],[1519966800,16240.108200000001],[1520053200,16240.108200000001],[1520139600,16240.108200000001],[1520226000,16240.108200000001],[1520312400,16240.108200000001],[1520398800,16240.108200000001],[1520485200,16240.108200000001],[1520571600,16240.108200000001],[1520658000,16240.108200000001],[1520744400,16240.108200000001],[1520827200,16240.108200000001],[1520913600,16240.108200000001],[1521000000,16240.108200000001],[1521086400,16240.108200000001],[1521172800,16240.108200000001],[1521259200,16240.108200000001],[1521345600,16240.108200000001],[1521432000,16240.108200000001],[1521518400,16240.108200000001],[1521604800,16240.108200000001],[1521691200,16240.108200000001],[1521777600,16240.108200000001],[1521864000,16240.108200000001],[1521950400,16240.108200000001],[1522036800,16240.108200000001],[1522123200,16240.108200000001],[1522209600,16240.108200000001],[1522296000,16240.108200000001],[1522382400,16240.108200000001],[1522468800,16240.108200000001],[1522555200,16240.108200000001],[1522641600,16240.108200000001],[1522728000,16240.108200000001],[1522814400,16240.108200000001],[1522900800,16240.108200000001],[1522987200,16240.108200000001],[1523073600,16240.108200000001],[1523160000,16240.108200000001],[1523246400,16240.108200000001],[1523332800,16240.108200000001],[1523419200,16240.108200000001],[1523505600,16240.108200000001],[1523592000,16240.108200000001],[1523678400,16240.108200000001],[1523764800,16240.108200000001],[1523851200,16240.108200000001],[1523937600,16240.108200000001],[1524024000,16240.108200000001],[1524110400,16240.108200000001],[1524196800,16240.108200000001],[1524283200,16240.108200000001],[1524369600,16240.108200000001],[1524456000,16240.108200000001],[1524542400,16240.108200000001],[1524628800,16240.108200000001],[1524715200,16240.108200000001],[1524801600,16240.108200000001],[1524888000,16240.108200000001],[1524974400,16240.108200000001],[1525060800,16240.108200000001],[1525147200,16240.108200000001],[1525233600,16240.108200000001],[1525320000,16240.108200000001],[1525406400,16240.108200000001],[1525492800,16240.108200000001],[1525579200,16240.108200000001],[1525665600,16240.108200000001],[1525752000,16240.108200000001],[1525838400,16240.108200000001],[1525924800,16240.108200000001],[1526011200,16240.108200000001],[1526097600,16240.108200000001],[1526184000,16240.108200000001],[1526270400,16240.108200000001],[1526356800,16240.108200000001],[1526443200,16240.108200000001],[1526529600,16240.108200000001],[1526616000,16240.108200000001],[1526702400,16240.108200000001],[1526788800,16240.108200000001],[1526875200,16240.108200000001],[1526961600,16240.108200000001],[1527048000,16240.108200000001],[1527134400,16240.108200000001],[1527220800,16240.108200000001],[1527307200,16240.108200000001],[1527393600,16240.108200000001],[1527480000,16240.108200000001],[1527566400,16240.108200000001],[1527652800,16240.108200000001],[1527739200,16240.108200000001],[1527825600,16240.108200000001],[1527912000,16240.108200000001],[1527998400,16240.108200000001],[1528084800,16240.108200000001],[1528171200,16240.108200000001],[1528257600,16240.108200000001],[1528344000,16240.108200000001],[1528430400,16240.108200000001],[1528516800,16240.108200000001],[1528603200,16240.108200000001],[1528689600,16240.108200000001],[1528776000,16240.108200000001],[1528862400,16240.108200000001],[1528948800,16240.108200000001],[1529035200,16240.108200000001],[1529121600,16240.108200000001],[1529208000,16240.108200000001],[1529294400,16240.108200000001],[1529380800,16240.108200000001],[1529467200,16240.108200000001],[1529553600,16240.108200000001],[1529640000,16240.108200000001],[1529726400,16240.108200000001],[1529812800,16240.108200000001],[1529899200,16240.108200000001],[1529985600,16240.108200000001],[1530072000,16240.108200000001],[1530158400,16240.108200000001],[1530244800,16240.108200000001],[1530331200,16240.108200000001],[1530417600,16240.108200000001],[1530504000,16240.108200000001],[1530590400,16240.108200000001],[1530676800,16240.108200000001],[1530763200,16240.108200000001],[1530849600,16240.108200000001],[1530936000,16240.108200000001],[1531022400,16240.108200000001],[1531108800,16240.108200000001],[1531195200,16240.108200000001],[1531281600,16240.108200000001],[1531368000,16240.108200000001],[1531454400,16240.108200000001],[1531540800,16240.108200000001],[1531627200,16240.108200000001],[1531713600,16240.108200000001],[1531800000,16240.108200000001],[1531886400,16240.108200000001],[1531972800,16240.108200000001],[1532059200,16240.108200000001],[1532145600,16240.108200000001],[1532232000,16240.108200000001],[1532318400,16240.108200000001],[1532404800,16240.108200000001],[1532491200,16240.108200000001],[1532577600,16240.108200000001],[1532664000,16240.108200000001],[1532750400,16240.108200000001],[1532836800,16240.108200000001],[1532923200,16240.108200000001],[1533009600,16240.108200000001],[1533096000,16240.108200000001],[1533182400,16275.716200000001],[1533268800,16275.716200000001],[1533355200,16275.716200000001],[1533441600,16275.716200000001],[1533528000,16275.716200000001],[1533614400,16275.716200000001],[1533700800,16275.716200000001],[1533787200,16275.716200000001],[1533873600,16275.716200000001],[1533960000,16275.716200000001],[1534046400,16275.716200000001],[1534132800,16275.716200000001],[1534219200,16275.716200000001],[1534305600,16275.716200000001],[1534392000,16275.716200000001],[1534478400,16275.716200000001],[1534564800,16275.716200000001],[1534651200,16275.716200000001],[1534737600,16275.716200000001],[1534824000,16275.716200000001],[1534910400,16275.716200000001],[1534996800,16275.716200000001],[1535083200,16275.716200000001],[1535169600,16275.716200000001],[1535256000,16275.716200000001],[1535342400,16275.716200000001],[1535428800,16275.716200000001],[1535515200,16275.716200000001],[1535601600,16275.716200000001],[1535688000,16275.716200000001],[1535774400,16275.716200000001],[1535860800,16275.716200000001],[1535947200,16275.716200000001],[1536033600,16275.716200000001],[1536120000,16275.716200000001],[1536206400,16275.716200000001],[1536292800,16275.716200000001],[1536379200,16275.716200000001],[1536465600,16275.716200000001],[1536552000,16275.716200000001],[1536638400,16275.716200000001],[1536724800,16275.716200000001],[1536811200,16275.716200000001],[1536897600,16275.716200000001],[1536984000,16275.716200000001],[1537070400,16275.716200000001],[1537156800,16275.716200000001],[1537243200,16275.716200000001],[1537329600,16275.716200000001],[1537416000,16275.716200000001],[1537502400,16275.716200000001],[1537588800,16275.716200000001],[1537675200,16275.716200000001],[1537761600,16275.716200000001],[1537848000,16275.716200000001],[1537934400,16275.716200000001],[1538020800,16275.716200000001],[1538107200,16275.716200000001],[1538193600,16275.716200000001],[1538280000,16275.716200000001],[1538366400,16275.716200000001],[1538452800,16275.716200000001],[1538539200,16275.716200000001],[1538625600,16275.716200000001],[1538712000,16275.716200000001],[1538798400,16275.716200000001],[1538884800,16275.716200000001],[1538971200,16275.716200000001],[1539057600,16275.716200000001],[1539144000,16275.716200000001],[1539230400,16275.716200000001],[1539316800,16275.716200000001],[1539403200,16275.716200000001],[1539489600,16275.716200000001],[1539576000,16275.716200000001],[1539662400,16275.716200000001],[1539748800,16275.716200000001],[1539835200,16275.716200000001],[1539921600,16275.716200000001],[1540008000,16275.716200000001],[1540094400,16275.716200000001],[1540180800,16275.716200000001],[1540267200,16275.716200000001],[1540353600,16275.716200000001],[1540440000,16275.716200000001],[1540526400,16275.716200000001],[1540612800,16275.716200000001],[1540699200,16275.716200000001],[1540785600,16275.716200000001],[1540872000,16275.716200000001],[1540958400,16275.716200000001],[1541044800,16275.716200000001],[1541131200,16275.716200000001],[1541217600,16275.716200000001],[1541304000,16275.716200000001],[1541394000,16275.716200000001],[1541480400,16275.716200000001],[1541566800,16275.716200000001],[1541653200,16275.716200000001],[1541739600,16275.716200000001],[1541826000,16275.716200000001],[1541912400,16275.716200000001],[1541998800,16275.716200000001],[1542085200,16275.716200000001],[1542171600,16275.716200000001],[1542258000,16275.716200000001],[1542344400,16275.716200000001],[1542430800,16275.716200000001],[1542517200,16275.716200000001],[1542603600,16275.716200000001],[1542690000,16275.716200000001],[1542776400,16275.716200000001],[1542862800,16275.716200000001],[1542949200,16275.716200000001],[1543035600,16275.716200000001],[1543122000,16275.716200000001],[1543208400,16275.716200000001],[1543294800,16275.716200000001],[1543381200,16275.716200000001],[1543467600,16275.716200000001],[1543554000,16275.716200000001],[1543640400,16275.716200000001],[1543726800,16275.716200000001],[1543813200,16275.716200000001],[1543899600,16275.716200000001],[1543986000,16275.716200000001],[1544072400,16275.716200000001],[1544158800,16275.716200000001],[1544245200,16275.716200000001],[1544331600,16275.716200000001],[1544418000,16275.716200000001],[1544504400,16275.716200000001],[1544590800,16275.716200000001],[1544677200,16275.716200000001],[1544763600,16275.716200000001],[1544850000,16275.716200000001],[1544936400,16275.716200000001],[1545022800,16275.716200000001],[1545109200,16275.716200000001],[1545195600,16275.716200000001],[1545282000,16275.716200000001],[1545368400,16275.716200000001],[1545454800,16275.716200000001],[1545541200,16275.716200000001],[1545627600,16275.716200000001],[1545714000,16275.716200000001],[1545800400,16275.716200000001],[1545886800,16275.716200000001],[1545973200,16275.716200000001],[1546059600,16275.716200000001],[1546146000,16275.716200000001],[1546232400,16275.716200000001],[1546318800,16275.716200000001],[1546405200,16275.716200000001],[1546491600,16275.716200000001],[1546578000,16275.716200000001],[1546664400,16275.716200000001],[1546750800,16275.716200000001],[1546837200,16275.716200000001],[1546923600,16275.716200000001],[1547010000,16275.716200000001],[1547096400,16275.716200000001],[1547182800,16275.716200000001],[1547269200,16275.716200000001],[1547355600,16275.716200000001],[1547442000,16275.716200000001],[1547528400,16275.716200000001],[1547614800,16275.716200000001],[1547701200,16275.716200000001],[1547787600,16275.716200000001],[1547874000,16275.716200000001],[1547960400,16275.716200000001],[1548046800,16275.716200000001],[1548133200,16275.716200000001],[1548219600,16275.716200000001],[1548306000,16275.716200000001],[1548392400,16275.716200000001],[1548478800,16275.716200000001],[1548565200,16275.716200000001],[1548651600,16275.716200000001],[1548738000,16275.716200000001],[1548824400,16275.716200000001],[1548910800,16275.716200000001],[1548997200,16275.716200000001],[1549083600,16275.716200000001],[1549170000,16275.716200000001],[1549256400,16275.716200000001],[1549342800,16275.716200000001],[1549429200,16275.716200000001],[1549515600,16275.716200000001],[1549602000,16275.716200000001],[1549688400,16275.716200000001],[1549774800,16275.716200000001],[1549861200,16275.716200000001],[1549947600,16275.716200000001],[1550034000,16275.716200000001],[1550120400,16275.716200000001],[1550206800,16275.716200000001],[1550293200,16275.716200000001],[1550379600,16275.716200000001],[1550466000,16275.716200000001],[1550552400,16275.716200000001],[1550638800,16275.716200000001],[1550725200,16275.716200000001],[1550811600,16275.716200000001],[1550898000,16275.716200000001],[1550984400,16275.716200000001],[1551070800,16275.716200000001],[1551157200,16275.716200000001],[1551243600,16275.716200000001],[1551330000,16275.716200000001],[1551416400,16275.716200000001],[1551502800,16275.716200000001],[1551589200,16275.716200000001],[1551675600,16275.716200000001],[1551762000,16275.716200000001],[1551848400,16275.716200000001],[1551934800,16275.716200000001],[1552021200,16275.716200000001],[1552107600,16275.716200000001],[1552194000,16275.716200000001],[1552276800,16275.716200000001],[1552363200,16275.716200000001],[1552449600,16275.716200000001],[1552536000,16275.716200000001],[1552622400,16275.716200000001],[1552708800,16275.716200000001],[1552795200,16275.716200000001],[1552881600,16275.716200000001],[1552968000,16275.716200000001],[1553054400,16275.716200000001],[1553140800,16275.716200000001],[1553227200,16275.716200000001],[1553313600,16275.716200000001],[1553400000,16275.716200000001],[1553486400,16275.716200000001],[1553572800,16275.716200000001],[1553659200,16275.716200000001],[1553745600,16275.716200000001],[1553832000,16275.716200000001],[1553918400,16275.716200000001],[1554004800,16275.716200000001],[1554091200,16275.716200000001],[1554177600,16275.716200000001],[1554264000,16275.716200000001],[1554350400,16275.716200000001],[1554436800,16275.716200000001],[1554523200,16275.716200000001],[1554609600,16275.716200000001],[1554696000,16275.716200000001],[1554782400,16275.716200000001],[1554868800,16275.716200000001],[1554955200,16275.716200000001],[1555041600,16275.716200000001],[1555128000,16275.716200000001],[1555214400,16275.716200000001],[1555300800,16275.716200000001],[1555387200,16275.716200000001],[1555473600,16275.716200000001],[1555560000,16275.716200000001],[1555646400,16275.716200000001],[1555732800,16275.716200000001],[1555819200,16275.716200000001],[1555905600,16275.716200000001],[1555992000,16275.716200000001],[1556078400,16275.716200000001],[1556164800,16275.716200000001],[1556251200,16275.716200000001],[1556337600,16275.716200000001],[1556424000,16275.716200000001],[1556510400,16275.716200000001],[1556596800,16275.716200000001],[1556683200,16275.716200000001],[1556769600,16275.716200000001],[1556856000,16275.716200000001],[1556942400,16275.716200000001],[1557028800,16275.716200000001],[1557115200,16275.716200000001],[1557201600,16275.716200000001],[1557288000,16275.716200000001],[1557374400,16275.716200000001],[1557460800,16275.716200000001],[1557547200,16275.716200000001],[1557633600,16275.716200000001],[1557720000,16275.716200000001],[1557806400,16275.716200000001],[1557892800,16275.716200000001],[1557979200,16275.716200000001],[1558065600,16275.716200000001],[1558152000,16275.716200000001],[1558238400,16275.716200000001],[1558324800,16275.716200000001],[1558411200,16275.716200000001],[1558497600,16275.716200000001],[1558584000,16275.716200000001],[1558670400,16275.716200000001],[1558756800,16275.716200000001],[1558843200,16275.716200000001],[1558929600,16275.716200000001],[1559016000,16275.716200000001],[1559102400,16275.716200000001],[1559188800,16275.716200000001],[1559275200,16275.716200000001],[1559361600,16275.716200000001],[1559448000,16275.716200000001],[1559534400,16275.716200000001],[1559620800,16275.716200000001],[1559707200,16275.716200000001],[1559793600,16275.716200000001],[1559880000,16275.716200000001],[1559966400,16275.716200000001],[1560052800,16275.716200000001],[1560139200,16275.716200000001],[1560225600,16275.716200000001],[1560312000,16275.716200000001],[1560398400,16275.716200000001],[1560484800,16275.716200000001],[1560571200,16275.716200000001],[1560657600,16275.716200000001],[1560744000,16275.716200000001],[1560830400,16275.716200000001],[1560916800,16275.716200000001],[1561003200,16275.716200000001],[1561089600,16275.716200000001],[1561176000,16275.716200000001],[1561262400,16275.716200000001],[1561348800,16275.716200000001],[1561435200,16275.716200000001],[1561521600,16275.716200000001],[1561608000,16275.716200000001],[1561694400,16275.716200000001],[1561780800,16275.716200000001],[1561867200,16275.716200000001],[1561953600,16275.716200000001],[1562040000,16275.716200000001],[1562126400,16275.716200000001],[1562212800,16275.716200000001],[1562299200,16275.716200000001],[1562385600,16275.716200000001],[1562472000,16275.716200000001],[1562558400,16275.716200000001],[1562644800,16275.716200000001],[1562731200,16275.716200000001],[1562817600,16275.716200000001],[1562904000,16275.716200000001],[1562990400,16275.716200000001],[1563076800,16275.716200000001],[1563163200,16275.716200000001],[1563249600,16275.716200000001],[1563336000,16275.716200000001],[1563422400,16275.716200000001],[1563508800,16275.716200000001],[1563595200,16275.716200000001],[1563681600,16275.716200000001],[1563768000,16275.716200000001],[1563854400,16275.716200000001],[1563940800,16275.716200000001],[1564027200,16275.716200000001],[1564113600,16275.716200000001],[1564200000,16275.716200000001],[1564286400,16275.716200000001],[1564372800,16275.716200000001],[1564459200,16275.716200000001],[1564545600,16275.716200000001],[1564632000,16275.716200000001],[1564718400,17028.213899999999],[1564804800,17028.213899999999],[1564891200,17028.213899999999],[1564977600,17028.213899999999],[1565064000,17028.213899999999],[1565150400,17028.213899999999],[1565236800,17028.213899999999],[1565323200,17028.213899999999],[1565409600,17028.213899999999],[1565496000,17028.213899999999],[1565582400,17028.213899999999],[1565668800,17028.213899999999],[1565755200,17028.213899999999],[1565841600,17028.213899999999],[1565928000,17028.213899999999],[1566014400,17028.213899999999],[1566100800,17028.213899999999],[1566187200,17028.213899999999],[1566273600,17028.213899999999],[1566360000,17028.213899999999],[1566446400,17028.213899999999],[1566532800,17028.213899999999],[1566619200,17028.213899999999],[1566705600,17028.213899999999],[1566792000,17028.213899999999],[1566878400,17028.213899999999],[1566964800,17028.213899999999],[1567051200,17028.213899999999],[1567137600,17028.213899999999],[1567224000,17028.213899999999],[1567310400,17028.213899999999],[1567396800,17028.213899999999],[1567483200,17028.213899999999],[1567569600,17028.213899999999],[1567656000,17028.213899999999],[1567742400,17028.213899999999],[1567828800,17028.213899999999],[1567915200,17028.213899999999],[1568001600,17028.213899999999],[1568088000,17028.213899999999],[1568174400,17028.213899999999],[1568260800,17028.213899999999],[1568347200,17028.213899999999],[1568433600,17028.213899999999],[1568520000,17028.213899999999],[1568606400,17028.213899999999],[1568692800,17028.213899999999],[1568779200,17028.213899999999],[1568865600,17028.213899999999],[1568952000,17028.213899999999],[1569038400,17028.213899999999],[1569124800,17028.213899999999],[1569211200,17028.213899999999],[1569297600,17028.213899999999],[1569384000,17028.213899999999],[1569470400,17028.213899999999],[1569556800,17028.213899999999],[1569643200,17028.213899999999],[1569729600,17028.213899999999],[1569816000,17028.213899999999],[1569902400,17028.213899999999],[1569988800,17028.213899999999],[1570075200,17028.213899999999],[1570161600,17028.213899999999],[1570248000,17028.213899999999],[1570334400,17028.213899999999],[1570420800,17028.213899999999],[1570507200,17028.213899999999],[1570593600,17028.213899999999],[1570680000,17028.213899999999],[1570766400,17028.213899999999],[1570852800,17028.213899999999],[1570939200,17028.213899999999],[1571025600,17028.213899999999],[1571112000,17028.213899999999],[1571198400,17028.213899999999],[1571284800,17028.213899999999],[1571371200,17028.213899999999],[1571457600,17028.213899999999],[1571544000,17028.213899999999],[1571630400,17028.213899999999],[1571716800,17028.213899999999],[1571803200,17028.213899999999],[1571889600,17028.213899999999],[1571976000,17028.213899999999],[1572062400,17028.213899999999],[1572148800,17028.213899999999],[1572235200,17028.213899999999],[1572321600,17028.213899999999],[1572408000,17028.213899999999],[1572494400,17028.213899999999],[1572580800,17028.213899999999],[1572667200,17028.213899999999],[1572753600,17028.213899999999],[1572843600,17028.213899999999],[1572930000,17028.213899999999],[1573016400,17028.213899999999],[1573102800,17028.213899999999],[1573189200,17028.213899999999],[1573275600,17028.213899999999],[1573362000,17028.213899999999],[1573448400,17028.213899999999],[1573534800,17028.213899999999],[1573621200,17028.213899999999],[1573707600,17028.213899999999],[1573794000,17028.213899999999],[1573880400,17028.213899999999],[1573966800,17028.213899999999],[1574053200,17028.213899999999],[1574139600,17028.213899999999],[1574226000,17028.213899999999],[1574312400,17028.213899999999],[1574398800,17028.213899999999],[1574485200,17028.213899999999],[1574571600,17028.213899999999],[1574658000,17028.213899999999],[1574744400,17028.213899999999],[1574830800,17028.213899999999],[1574917200,17028.213899999999],[1575003600,17028.213899999999],[1575090000,17028.213899999999],[1575176400,17028.213899999999],[1575262800,17028.213899999999],[1575349200,17028.213899999999],[1575435600,17028.213899999999],[1575522000,17028.213899999999],[1575608400,17028.213899999999],[1575694800,17028.213899999999],[1575781200,17028.213899999999],[1575867600,17028.213899999999],[1575954000,17028.213899999999],[1576040400,17028.213899999999],[1576126800,17028.213899999999],[1576213200,17028.213899999999],[1576299600,17028.213899999999],[1576386000,17028.213899999999],[1576472400,17028.213899999999],[1576558800,17028.213899999999],[1576645200,17028.213899999999],[1576731600,17028.213899999999],[1576818000,17028.213899999999],[1576904400,17028.213899999999],[1576990800,17028.213899999999],[1577077200,17028.213899999999],[1577163600,17028.213899999999],[1577250000,17028.213899999999],[1577336400,17028.213899999999],[1577422800,17028.213899999999],[1577509200,17028.213899999999],[1577595600,17028.213899999999],[1577682000,17028.213899999999],[1577768400,17028.213899999999],[1577854800,17028.213899999999],[1577941200,17028.213899999999],[1578027600,17028.213899999999],[1578114000,17028.213899999999],[1578200400,17028.213899999999],[1578286800,17028.213899999999],[1578373200,17028.213899999999],[1578459600,17028.213899999999],[1578546000,17028.213899999999],[1578632400,17028.213899999999],[1578718800,17028.213899999999],[1578805200,17028.213899999999],[1578891600,17028.213899999999],[1578978000,17028.213899999999],[1579064400,17028.213899999999],[1579150800,17028.213899999999],[1579237200,17028.213899999999],[1579323600,17028.213899999999],[1579410000,17028.213899999999],[1579496400,17028.213899999999],[1579582800,17028.213899999999],[1579669200,17028.213899999999],[1579755600,17028.213899999999],[1579842000,17028.213899999999],[1579928400,17028.213899999999],[1580014800,17028.213899999999],[1580101200,17028.213899999999],[1580187600,17028.213899999999],[1580274000,17028.213899999999],[1580360400,17028.213899999999],[1580446800,17028.213899999999],[1580533200,17028.213899999999],[1580619600,17028.213899999999],[1580706000,17028.213899999999],[1580792400,17028.213899999999],[1580878800,17028.213899999999],[1580965200,17028.213899999999],[1581051600,17028.213899999999],[1581138000,17028.213899999999],[1581224400,17028.213899999999],[1581310800,17028.213899999999],[1581397200,17028.213899999999],[1581483600,17028.213899999999],[1581570000,17028.213899999999],[1581656400,17028.213899999999],[1581742800,17028.213899999999],[1581829200,17028.213899999999],[1581915600,17028.213899999999],[1582002000,17028.213899999999],[1582088400,17028.213899999999],[1582174800,17028.213899999999],[1582261200,17028.213899999999],[1582347600,17028.213899999999],[1582434000,17028.213899999999],[1582520400,17028.213899999999],[1582606800,17028.213899999999],[1582693200,17028.213899999999],[1582779600,17028.213899999999],[1582866000,17028.213899999999],[1582952400,17028.213899999999],[1583038800,17028.213899999999],[1583125200,17028.213899999999],[1583211600,17028.213899999999],[1583298000,17028.213899999999],[1583384400,17028.213899999999],[1583470800,17028.213899999999],[1583557200,17028.213899999999],[1583643600,17028.213899999999],[1583726400,17028.213899999999],[1583812800,17028.213899999999],[1583899200,17028.213899999999],[1583985600,17028.213899999999],[1584072000,17028.213899999999],[1584158400,17028.213899999999],[1584244800,17028.213899999999],[1584331200,17028.213899999999],[1584417600,17028.213899999999],[1584504000,17028.213899999999],[1584590400,17028.213899999999],[1584676800,17028.213899999999],[1584763200,17028.213899999999],[1584849600,17028.213899999999],[1584936000,17028.213899999999],[1585022400,17028.213899999999],[1585108800,17028.213899999999],[1585195200,17028.213899999999],[1585281600,17028.213899999999],[1585368000,17028.213899999999],[1585454400,17028.213899999999],[1585540800,17028.213899999999],[1585627200,17028.213899999999],[1585713600,17028.213899999999],[1585800000,17028.213899999999],[1585886400,17028.213899999999],[1585972800,17028.213899999999],[1586059200,17028.213899999999],[1586145600,17028.213899999999],[1586232000,17028.213899999999],[1586318400,17028.213899999999],[1586404800,17028.213899999999],[1586491200,17028.213899999999],[1586577600,17028.213899999999],[1586664000,17028.213899999999],[1586750400,17028.213899999999],[1586836800,17028.213899999999],[1586923200,17028.213899999999],[1587009600,17028.213899999999],[1587096000,17028.213899999999],[1587182400,17028.213899999999],[1587268800,17028.213899999999],[1587355200,17028.213899999999],[1587441600,17028.213899999999],[1587528000,17028.213899999999],[1587614400,17028.213899999999],[1587700800,17028.213899999999],[1587787200,17028.213899999999],[1587873600,17028.213899999999],[1587960000,17028.213899999999],[1588046400,17028.213899999999],[1588132800,17028.213899999999],[1588219200,17028.213899999999],[1588305600,17028.213899999999],[1588392000,17028.213899999999],[1588478400,17028.213899999999],[1588564800,17028.213899999999],[1588651200,17028.213899999999],[1588737600,17028.213899999999],[1588824000,17028.213899999999],[1588910400,17028.213899999999],[1588996800,17028.213899999999],[1589083200,17028.213899999999],[1589169600,17028.213899999999],[1589256000,17028.213899999999],[1589342400,17028.213899999999],[1589428800,17028.213899999999],[1589515200,17028.213899999999],[1589601600,17028.213899999999],[1589688000,17028.213899999999],[1589774400,17028.213899999999],[1589860800,17028.213899999999],[1589947200,17028.213899999999],[1590033600,17028.213899999999],[1590120000,17028.213899999999],[1590206400,17028.213899999999],[1590292800,17028.213899999999],[1590379200,17028.213899999999],[1590465600,17028.213899999999],[1590552000,17028.213899999999],[1590638400,17028.213899999999],[1590724800,17028.213899999999],[1590811200,17028.213899999999],[1590897600,17028.213899999999],[1590984000,17028.213899999999],[1591070400,17028.213899999999],[1591156800,17028.213899999999],[1591243200,17028.213899999999],[1591329600,17028.213899999999],[1591416000,17028.213899999999],[1591502400,17028.213899999999],[1591588800,17028.213899999999],[1591675200,17028.213899999999],[1591761600,17028.213899999999],[1591848000,17028.213899999999],[1591934400,17028.213899999999],[1592020800,17028.213899999999],[1592107200,17028.213899999999],[1592193600,17028.213899999999],[1592280000,17028.213899999999],[1592366400,17028.213899999999],[1592452800,17028.213899999999],[1592539200,17028.213899999999],[1592625600,17028.213899999999],[1592712000,17028.213899999999],[1592798400,17028.213899999999],[1592884800,17028.213899999999],[1592971200,17028.213899999999],[1593057600,17028.213899999999],[1593144000,17028.213899999999],[1593230400,17028.213899999999],[1593316800,17028.213899999999],[1593403200,17028.213899999999],[1593489600,17028.213899999999],[1593576000,17028.213899999999],[1593662400,17028.213899999999],[1593748800,17028.213899999999],[1593835200,17028.213899999999],[1593921600,17028.213899999999],[1594008000,17028.213899999999],[1594094400,17028.213899999999],[1594180800,17028.213899999999],[1594267200,17028.213899999999],[1594353600,17028.213899999999],[1594440000,17028.213899999999],[1594526400,17028.213899999999],[1594612800,17028.213899999999],[1594699200,17028.213899999999],[1594785600,17028.213899999999],[1594872000,17028.213899999999],[1594958400,17028.213899999999],[1595044800,17028.213899999999],[1595131200,17028.213899999999],[1595217600,17028.213899999999],[1595304000,17028.213899999999],[1595390400,17028.213899999999],[1595476800,17028.213899999999],[1595563200,17028.213899999999],[1595649600,17028.213899999999],[1595736000,17028.213899999999],[1595822400,17028.213899999999],[1595908800,17028.213899999999],[1595995200,17028.213899999999],[1596081600,17028.213899999999],[1596168000,17028.213899999999],[1596254400,17028.213899999999],[1596340800,17028.213899999999],[1596427200,17028.213899999999],[1627963200,17920.3668],[1628049600,17920.3668],[1628136000,17920.3668],[1628222400,17920.3668],[1628308800,17920.3668],[1628395200,17920.3668],[1628481600,17920.3668],[1628568000,17920.3668],[1628654400,17920.3668],[1628740800,17920.3668],[1628827200,17920.3668],[1628913600,17920.3668],[1629000000,17920.3668],[1629086400,17920.3668],[1629172800,17920.3668],[1629259200,17920.3668],[1629345600,17920.3668],[1629432000,17920.3668],[1629518400,17920.3668],[1629604800,17920.3668],[1629691200,17920.3668],[1629777600,17920.3668],[1629864000,17920.3668],[1629950400,17920.3668],[1630036800,17920.3668],[1630123200,17920.3668],[1630209600,17920.3668],[1630296000,17920.3668],[1630382400,17920.3668],[1630468800,17920.3668],[1630555200,17920.3668],[1630641600,17920.3668],[1630728000,17920.3668],[1630814400,17920.3668],[1630900800,17920.3668],[1630987200,17920.3668],[1631073600,17920.3668],[1631160000,17920.3668],[1631246400,17920.3668],[1631332800,17920.3668],[1631419200,17920.3668],[1631505600,17920.3668],[1631592000,17920.3668],[1631678400,17920.3668],[1631764800,17920.3668],[1631851200,17920.3668],[1631937600,17920.3668],[1632024000,17920.3668],[1632110400,17920.3668],[1632196800,17920.3668],[1632283200,17920.3668],[1632369600,17920.3668],[1632456000,17920.3668],[1632542400,17920.3668],[1632628800,17920.3668],[1632715200,17920.3668],[1632801600,17920.3668],[1632888000,17920.3668],[1632974400,17920.3668],[1633060800,17920.3668],[1633147200,17920.3668],[1633233600,17920.3668],[1633320000,17920.3668],[1633406400,17920.3668],[1633492800,17920.3668],[1633579200,17920.3668],[1633665600,17920.3668],[1633752000,17920.3668],[1633838400,17920.3668],[1633924800,17920.3668],[1634011200,17920.3668],[1634097600,17920.3668],[1634184000,17920.3668],[1634270400,17920.3668],[1634356800,17920.3668],[1634443200,17920.3668],[1634529600,17920.3668],[1634616000,17920.3668],[1634702400,17920.3668],[1634788800,17920.3668],[1634875200,17920.3668],[1634961600,17920.3668],[1635048000,17920.3668],[1635134400,17920.3668],[1635220800,17920.3668],[1635307200,17920.3668],[1635393600,17920.3668],[1635480000,17920.3668],[1635566400,17920.3668],[1635652800,17920.3668],[1635739200,17920.3668],[1635825600,17920.3668],[1635912000,17920.3668],[1635998400,17920.3668],[1636084800,17920.3668],[1636171200,17920.3668],[1636257600,17920.3668],[1636347600,17920.3668],[1636434000,17920.3668],[1636520400,17920.3668],[1636606800,17920.3668],[1636693200,17920.3668],[1636779600,17920.3668],[1636866000,17920.3668],[1636952400,17920.3668],[1637038800,17920.3668],[1637125200,17920.3668],[1637211600,17920.3668],[1637298000,17920.3668],[1637384400,17920.3668],[1637470800,17920.3668],[1637557200,17920.3668],[1637643600,17920.3668],[1637730000,17920.3668],[1637816400,17920.3668],[1637902800,17920.3668],[1637989200,17920.3668],[1638075600,17920.3668],[1638162000,17920.3668],[1638248400,17920.3668],[1638334800,17920.3668],[1638421200,17920.3668],[1638507600,17920.3668],[1638594000,17920.3668],[1638680400,17920.3668],[1638766800,17920.3668],[1638853200,17920.3668],[1638939600,17920.3668],[1639026000,17920.3668],[1639112400,17920.3668],[1639198800,17920.3668],[1639285200,17920.3668],[1639371600,17920.3668],[1639458000,17920.3668],[1639544400,17920.3668],[1639630800,17920.3668],[1639717200,17920.3668],[1639803600,17920.3668],[1639890000,17920.3668],[1639976400,17920.3668],[1640062800,17920.3668],[1640149200,17920.3668],[1640235600,17920.3668],[1640322000,17920.3668],[1640408400,17920.3668],[1640494800,17920.3668],[1640581200,17920.3668],[1640667600,17920.3668],[1640754000,17920.3668],[1640840400,17920.3668],[1640926800,17920.3668],[1641013200,17920.3668],[1641099600,17920.3668],[1641186000,17920.3668],[1641272400,17920.3668],[1641358800,17920.3668],[1641445200,17920.3668],[1641531600,17920.3668],[1641618000,17920.3668],[1641704400,17920.3668],[1641790800,17920.3668],[1641877200,17920.3668],[1641963600,17920.3668],[1642050000,17920.3668],[1642136400,17920.3668],[1642222800,17920.3668],[1642309200,17920.3668],[1642395600,17920.3668],[1642482000,17920.3668],[1642568400,17920.3668],[1642654800,17920.3668],[1642741200,17920.3668],[1642827600,17920.3668],[1642914000,17920.3668],[1643000400,17920.3668],[1643086800,17920.3668],[1643173200,17920.3668],[1643259600,17920.3668],[1643346000,17920.3668],[1643432400,17920.3668],[1643518800,17920.3668],[1643605200,17920.3668],[1643691600,17920.3668],[1643778000,17920.3668],[1643864400,17920.3668],[1643950800,17920.3668],[1644037200,17920.3668],[1644123600,17920.3668],[1644210000,17920.3668],[1644296400,17920.3668],[1644382800,17920.3668],[1644469200,17920.3668],[1644555600,17920.3668],[1644642000,17920.3668],[1644728400,17920.3668],[1644814800,17920.3668],[1644901200,17920.3668],[1644987600,17920.3668],[1645074000,17920.3668],[1645160400,17920.3668],[1645246800,17920.3668],[1645333200,17920.3668],[1645419600,17920.3668],[1645506000,17920.3668],[1645592400,17920.3668],[1645678800,17920.3668],[1645765200,17920.3668],[1645851600,17920.3668],[1645938000,17920.3668],[1646024400,17920.3668],[1646110800,17920.3668],[1646197200,17920.3668],[1646283600,17920.3668],[1646370000,17920.3668],[1646456400,17920.3668],[1646542800,17920.3668],[1646629200,17920.3668],[1646715600,17920.3668],[1646802000,17920.3668],[1646888400,17920.3668],[1646974800,17920.3668],[1647061200,17920.3668],[1647147600,17920.3668],[1647230400,17920.3668],[1647316800,17920.3668],[1647403200,17920.3668],[1647489600,17920.3668],[1647576000,17920.3668],[1647662400,17920.3668],[1647748800,17920.3668],[1647835200,17920.3668],[1647921600,17920.3668],[1648008000,17920.3668],[1648094400,17920.3668],[1648180800,17920.3668],[1648267200,17920.3668],[1648353600,17920.3668],[1648440000,17920.3668],[1648526400,17920.3668],[1648612800,17920.3668],[1648699200,17920.3668],[1648785600,17920.3668],[1648872000,17920.3668],[1648958400,17920.3668],[1649044800,17920.3668],[1649131200,17920.3668],[1649217600,17920.3668],[1649304000,17920.3668],[1649390400,17920.3668],[1649476800,17920.3668],[1649563200,17920.3668],[1649649600,17920.3668],[1649736000,17920.3668],[1649822400,17920.3668],[1649908800,17920.3668],[1649995200,17920.3668],[1650081600,17920.3668],[1650168000,17920.3668],[1650254400,17920.3668],[1650340800,17920.3668],[1650427200,17920.3668],[1650513600,17920.3668],[1650600000,17920.3668],[1650686400,17920.3668],[1650772800,17920.3668],[1650859200,17920.3668],[1650945600,17920.3668],[1651032000,17920.3668],[1651118400,17920.3668],[1651204800,17920.3668],[1651291200,17920.3668],[1651377600,17920.3668],[1651464000,17920.3668],[1651550400,17920.3668],[1651636800,17920.3668],[1651723200,17920.3668],[1651809600,17920.3668],[1651896000,17920.3668],[1651982400,17920.3668],[1652068800,17920.3668],[1652155200,17920.3668],[1652241600,17920.3668],[1652328000,17920.3668],[1652414400,17920.3668],[1652500800,17920.3668],[1652587200,17920.3668],[1652673600,17920.3668],[1652760000,17920.3668],[1652846400,17920.3668],[1652932800,17920.3668],[1653019200,17920.3668],[1653105600,17920.3668],[1653192000,17920.3668],[1653278400,17920.3668],[1653364800,17920.3668],[1653451200,17920.3668],[1653537600,17920.3668],[1653624000,17920.3668],[1653710400,17920.3668],[1653796800,17920.3668],[1653883200,17920.3668],[1653969600,17920.3668],[1654056000,17920.3668],[1654142400,17920.3668],[1654228800,17920.3668],[1654315200,17920.3668],[1654401600,17920.3668],[1654488000,17920.3668],[1654574400,17920.3668],[1654660800,17920.3668],[1654747200,17920.3668],[1654833600,17920.3668],[1654920000,17920.3668],[1655006400,17920.3668],[1655092800,17920.3668],[1655179200,17920.3668],[1655265600,17920.3668],[1655352000,17920.3668],[1655438400,17920.3668],[1655524800,17920.3668],[1655611200,17920.3668],[1655697600,17920.3668],[1655784000,17920.3668],[1655870400,17920.3668],[1655956800,17920.3668],[1656043200,17920.3668],[1656129600,17920.3668],[1656216000,17920.3668],[1656302400,17920.3668],[1656388800,17920.3668],[1656475200,17920.3668],[1656561600,17920.3668],[1656648000,17920.3668],[1656734400,17920.3668],[1656820800,17920.3668],[1656907200,17920.3668],[1656993600,17920.3668],[1657080000,17920.3668],[1657166400,17920.3668],[1657252800,17920.3668],[1657339200,17920.3668],[1657425600,17920.3668],[1657512000,17920.3668],[1657598400,17920.3668],[1657684800,17920.3668],[1657771200,17920.3668],[1657857600,17920.3668],[1657944000,17920.3668],[1658030400,17920.3668],[1658116800,17920.3668],[1658203200,17920.3668],[1658289600,17920.3668],[1658376000,17920.3668],[1658462400,17920.3668],[1658548800,17920.3668],[1658635200,17920.3668],[1658721600,17920.3668],[1658808000,17920.3668],[1658894400,17920.3668],[1658980800,17920.3668],[1659067200,17920.3668]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9965.6803],[1280894400,9965.6803],[1280980800,9965.6803],[1281067200,9965.6803],[1281153600,9965.6803],[1281240000,9965.6803],[1281326400,9965.6803],[1281412800,9965.6803],[1281499200,9965.6803],[1281585600,9965.6803],[1281672000,9965.6803],[1281758400,9965.6803],[1281844800,9965.6803],[1281931200,9965.6803],[1282017600,9965.6803],[1282104000,9965.6803],[1282190400,9965.6803],[1282276800,9965.6803],[1282363200,9965.6803],[1282449600,9965.6803],[1282536000,9965.6803],[1282622400,9965.6803],[1282708800,9965.6803],[1282795200,9965.6803],[1282881600,9965.6803],[1282968000,9965.6803],[1283054400,9965.6803],[1283140800,9965.6803],[1283227200,9965.6803],[1283313600,9965.6803],[1283400000,9965.6803],[1283486400,9965.6803],[1283572800,9965.6803],[1283659200,9965.6803],[1283745600,9965.6803],[1283832000,9965.6803],[1283918400,9965.6803],[1284004800,9965.6803],[1284091200,9965.6803],[1284177600,9965.6803],[1284264000,9965.6803],[1284350400,9965.6803],[1284436800,9965.6803],[1284523200,9965.6803],[1284609600,9965.6803],[1284696000,9965.6803],[1284782400,9965.6803],[1284868800,9965.6803],[1284955200,9965.6803],[1285041600,9965.6803],[1285128000,9965.6803],[1285214400,9965.6803],[1285300800,9965.6803],[1285387200,9965.6803],[1285473600,9965.6803],[1285560000,9965.6803],[1285646400,9965.6803],[1285732800,9965.6803],[1285819200,9965.6803],[1285905600,9965.6803],[1285992000,9965.6803],[1286078400,9965.6803],[1286164800,9965.6803],[1286251200,9965.6803],[1286337600,9965.6803],[1286424000,9965.6803],[1286510400,9965.6803],[1286596800,9965.6803],[1286683200,9965.6803],[1286769600,9965.6803],[1286856000,9965.6803],[1286942400,9965.6803],[1287028800,9965.6803],[1287115200,9965.6803],[1287201600,9965.6803],[1287288000,9965.6803],[1287374400,9965.6803],[1287460800,9965.6803],[1287547200,9965.6803],[1287633600,9965.6803],[1287720000,9965.6803],[1287806400,9965.6803],[1287892800,9965.6803],[1287979200,9965.6803],[1288065600,9965.6803],[1288152000,9965.6803],[1288238400,9965.6803],[1288324800,9965.6803],[1288411200,9965.6803],[1288497600,9965.6803],[1288584000,9965.6803],[1288670400,9965.6803],[1288756800,9965.6803],[1288843200,9965.6803],[1288929600,9965.6803],[1289016000,9965.6803],[1289102400,9965.6803],[1289192400,9965.6803],[1289278800,9965.6803],[1289365200,9965.6803],[1289451600,9965.6803],[1289538000,9965.6803],[1289624400,9965.6803],[1289710800,9965.6803],[1289797200,9965.6803],[1289883600,9965.6803],[1289970000,9965.6803],[1290056400,9965.6803],[1290142800,9965.6803],[1290229200,9965.6803],[1290315600,9965.6803],[1290402000,9965.6803],[1290488400,9965.6803],[1290574800,9965.6803],[1290661200,9965.6803],[1290747600,9965.6803],[1290834000,9965.6803],[1290920400,9965.6803],[1291006800,9965.6803],[1291093200,9965.6803],[1291179600,9965.6803],[1291266000,9965.6803],[1291352400,9965.6803],[1291438800,9965.6803],[1291525200,9965.6803],[1291611600,9965.6803],[1291698000,9965.6803],[1291784400,9965.6803],[1291870800,9965.6803],[1291957200,9965.6803],[1292043600,9965.6803],[1292130000,9965.6803],[1292216400,9965.6803],[1292302800,9965.6803],[1292389200,9965.6803],[1292475600,9965.6803],[1292562000,9965.6803],[1292648400,9965.6803],[1292734800,9965.6803],[1292821200,9965.6803],[1292907600,9965.6803],[1292994000,9965.6803],[1293080400,9965.6803],[1293166800,9965.6803],[1293253200,9965.6803],[1293339600,9965.6803],[1293426000,9965.6803],[1293512400,9965.6803],[1293598800,9965.6803],[1293685200,9965.6803],[1293771600,9965.6803],[1293858000,9965.6803],[1293944400,9965.6803],[1294030800,9965.6803],[1294117200,9965.6803],[1294203600,9965.6803],[1294290000,9965.6803],[1294376400,9965.6803],[1294462800,9965.6803],[1294549200,9965.6803],[1294635600,9965.6803],[1294722000,9965.6803],[1294808400,9965.6803],[1294894800,9965.6803],[1294981200,9965.6803],[1295067600,9965.6803],[1295154000,9965.6803],[1295240400,9965.6803],[1295326800,9965.6803],[1295413200,9965.6803],[1295499600,9965.6803],[1295586000,9965.6803],[1295672400,9965.6803],[1295758800,9965.6803],[1295845200,9965.6803],[1295931600,9965.6803],[1296018000,9965.6803],[1296104400,9965.6803],[1296190800,9965.6803],[1296277200,9965.6803],[1296363600,9965.6803],[1296450000,9965.6803],[1296536400,9965.6803],[1296622800,9965.6803],[1296709200,9965.6803],[1296795600,9965.6803],[1296882000,9965.6803],[1296968400,9965.6803],[1297054800,9965.6803],[1297141200,9965.6803],[1297227600,9965.6803],[1297314000,9965.6803],[1297400400,9965.6803],[1297486800,9965.6803],[1297573200,9965.6803],[1297659600,9965.6803],[1297746000,9965.6803],[1297832400,9965.6803],[1297918800,9965.6803],[1298005200,9965.6803],[1298091600,9965.6803],[1298178000,9965.6803],[1298264400,9965.6803],[1298350800,9965.6803],[1298437200,9965.6803],[1298523600,9965.6803],[1298610000,9965.6803],[1298696400,9965.6803],[1298782800,9965.6803],[1298869200,9965.6803],[1298955600,9965.6803],[1299042000,9965.6803],[1299128400,9965.6803],[1299214800,9965.6803],[1299301200,9965.6803],[1299387600,9965.6803],[1299474000,9965.6803],[1299560400,9965.6803],[1299646800,9965.6803],[1299733200,9965.6803],[1299819600,9965.6803],[1299906000,9965.6803],[1299992400,9965.6803],[1300075200,9965.6803],[1300161600,9965.6803],[1300248000,9965.6803],[1300334400,9965.6803],[1300420800,9965.6803],[1300507200,9965.6803],[1300593600,9965.6803],[1300680000,9965.6803],[1300766400,9965.6803],[1300852800,9965.6803],[1300939200,9965.6803],[1301025600,9965.6803],[1301112000,9965.6803],[1301198400,9965.6803],[1301284800,9965.6803],[1301371200,9965.6803],[1301457600,9965.6803],[1301544000,9965.6803],[1301630400,9965.6803],[1301716800,9965.6803],[1301803200,9965.6803],[1301889600,9965.6803],[1301976000,9965.6803],[1302062400,9965.6803],[1302148800,9965.6803],[1302235200,9965.6803],[1302321600,9965.6803],[1302408000,9965.6803],[1302494400,9965.6803],[1302580800,9965.6803],[1302667200,9965.6803],[1302753600,9965.6803],[1302840000,9965.6803],[1302926400,9965.6803],[1303012800,9965.6803],[1303099200,9965.6803],[1303185600,9965.6803],[1303272000,9965.6803],[1303358400,9965.6803],[1303444800,9965.6803],[1303531200,9965.6803],[1303617600,9965.6803],[1303704000,9965.6803],[1303790400,9965.6803],[1303876800,9965.6803],[1303963200,9965.6803],[1304049600,9965.6803],[1304136000,9965.6803],[1304222400,9965.6803],[1304308800,9965.6803],[1304395200,9965.6803],[1304481600,9965.6803],[1304568000,9965.6803],[1304654400,9965.6803],[1304740800,9965.6803],[1304827200,9965.6803],[1304913600,9965.6803],[1305000000,9965.6803],[1305086400,9965.6803],[1305172800,9965.6803],[1305259200,9965.6803],[1305345600,9965.6803],[1305432000,9965.6803],[1305518400,9965.6803],[1305604800,9965.6803],[1305691200,9965.6803],[1305777600,9965.6803],[1305864000,9965.6803],[1305950400,9965.6803],[1306036800,9965.6803],[1306123200,9965.6803],[1306209600,9965.6803],[1306296000,9965.6803],[1306382400,9965.6803],[1306468800,9965.6803],[1306555200,9965.6803],[1306641600,9965.6803],[1306728000,9965.6803],[1306814400,9965.6803],[1306900800,9965.6803],[1306987200,9965.6803],[1307073600,9965.6803],[1307160000,9965.6803],[1307246400,9965.6803],[1307332800,9965.6803],[1307419200,9965.6803],[1307505600,9965.6803],[1307592000,9965.6803],[1307678400,9965.6803],[1307764800,9965.6803],[1307851200,9965.6803],[1307937600,9965.6803],[1308024000,9965.6803],[1308110400,9965.6803],[1308196800,9965.6803],[1308283200,9965.6803],[1308369600,9965.6803],[1308456000,9965.6803],[1308542400,9965.6803],[1308628800,9965.6803],[1308715200,9965.6803],[1308801600,9965.6803],[1308888000,9965.6803],[1308974400,9965.6803],[1309060800,9965.6803],[1309147200,9965.6803],[1309233600,9965.6803],[1309320000,9965.6803],[1309406400,9965.6803],[1309492800,9965.6803],[1309579200,9965.6803],[1309665600,9965.6803],[1309752000,9965.6803],[1309838400,9965.6803],[1309924800,9965.6803],[1310011200,9965.6803],[1310097600,9965.6803],[1310184000,9965.6803],[1310270400,9965.6803],[1310356800,9965.6803],[1310443200,9965.6803],[1310529600,9965.6803],[1310616000,9965.6803],[1310702400,9965.6803],[1310788800,9965.6803],[1310875200,9965.6803],[1310961600,9965.6803],[1311048000,9965.6803],[1311134400,9965.6803],[1311220800,9965.6803],[1311307200,9965.6803],[1311393600,9965.6803],[1311480000,9965.6803],[1311566400,9965.6803],[1311652800,9965.6803],[1311739200,9965.6803],[1311825600,9965.6803],[1311912000,9965.6803],[1311998400,9965.6803],[1312084800,9965.6803],[1312171200,9965.6803],[1312257600,10537.670400000001],[1312344000,10537.670400000001],[1312430400,10537.670400000001],[1312516800,10537.670400000001],[1312603200,10537.670400000001],[1312689600,10537.670400000001],[1312776000,10537.670400000001],[1312862400,10537.670400000001],[1312948800,10537.670400000001],[1313035200,10537.670400000001],[1313121600,10537.670400000001],[1313208000,10537.670400000001],[1313294400,10537.670400000001],[1313380800,10537.670400000001],[1313467200,10537.670400000001],[1313553600,10537.670400000001],[1313640000,10537.670400000001],[1313726400,10537.670400000001],[1313812800,10537.670400000001],[1313899200,10537.670400000001],[1313985600,10537.670400000001],[1314072000,10537.670400000001],[1314158400,10537.670400000001],[1314244800,10537.670400000001],[1314331200,10537.670400000001],[1314417600,10537.670400000001],[1314504000,10537.670400000001],[1314590400,10537.670400000001],[1314676800,10537.670400000001],[1314763200,10537.670400000001],[1314849600,10537.670400000001],[1314936000,10537.670400000001],[1315022400,10537.670400000001],[1315108800,10537.670400000001],[1315195200,10537.670400000001],[1315281600,10537.670400000001],[1315368000,10537.670400000001],[1315454400,10537.670400000001],[1315540800,10537.670400000001],[1315627200,10537.670400000001],[1315713600,10537.670400000001],[1315800000,10537.670400000001],[1315886400,10537.670400000001],[1315972800,10537.670400000001],[1316059200,10537.670400000001],[1316145600,10537.670400000001],[1316232000,10537.670400000001],[1316318400,10537.670400000001],[1316404800,10537.670400000001],[1316491200,10537.670400000001],[1316577600,10537.670400000001],[1316664000,10537.670400000001],[1316750400,10537.670400000001],[1316836800,10537.670400000001],[1316923200,10537.670400000001],[1317009600,10537.670400000001],[1317096000,10537.670400000001],[1317182400,10537.670400000001],[1317268800,10537.670400000001],[1317355200,10537.670400000001],[1317441600,10537.670400000001],[1317528000,10537.670400000001],[1317614400,10537.670400000001],[1317700800,10537.670400000001],[1317787200,10537.670400000001],[1317873600,10537.670400000001],[1317960000,10537.670400000001],[1318046400,10537.670400000001],[1318132800,10537.670400000001],[1318219200,10537.670400000001],[1318305600,10537.670400000001],[1318392000,10537.670400000001],[1318478400,10537.670400000001],[1318564800,10537.670400000001],[1318651200,10537.670400000001],[1318737600,10537.670400000001],[1318824000,10537.670400000001],[1318910400,10537.670400000001],[1318996800,10537.670400000001],[1319083200,10537.670400000001],[1319169600,10537.670400000001],[1319256000,10537.670400000001],[1319342400,10537.670400000001],[1319428800,10537.670400000001],[1319515200,10537.670400000001],[1319601600,10537.670400000001],[1319688000,10537.670400000001],[1319774400,10537.670400000001],[1319860800,10537.670400000001],[1319947200,10537.670400000001],[1320033600,10537.670400000001],[1320120000,10537.670400000001],[1320206400,10537.670400000001],[1320292800,10537.670400000001],[1320379200,10537.670400000001],[1320465600,10537.670400000001],[1320552000,10537.670400000001],[1320642000,10537.670400000001],[1320728400,10537.670400000001],[1320814800,10537.670400000001],[1320901200,10537.670400000001],[1320987600,10537.670400000001],[1321074000,10537.670400000001],[1321160400,10537.670400000001],[1321246800,10537.670400000001],[1321333200,10537.670400000001],[1321419600,10537.670400000001],[1321506000,10537.670400000001],[1321592400,10537.670400000001],[1321678800,10537.670400000001],[1321765200,10537.670400000001],[1321851600,10537.670400000001],[1321938000,10537.670400000001],[1322024400,10537.670400000001],[1322110800,10537.670400000001],[1322197200,10537.670400000001],[1322283600,10537.670400000001],[1322370000,10537.670400000001],[1322456400,10537.670400000001],[1322542800,10537.670400000001],[1322629200,10537.670400000001],[1322715600,10537.670400000001],[1322802000,10537.670400000001],[1322888400,10537.670400000001],[1322974800,10537.670400000001],[1323061200,10537.670400000001],[1323147600,10537.670400000001],[1323234000,10537.670400000001],[1323320400,10537.670400000001],[1323406800,10537.670400000001],[1323493200,10537.670400000001],[1323579600,10537.670400000001],[1323666000,10537.670400000001],[1323752400,10537.670400000001],[1323838800,10537.670400000001],[1323925200,10537.670400000001],[1324011600,10537.670400000001],[1324098000,10537.670400000001],[1324184400,10537.670400000001],[1324270800,10537.670400000001],[1324357200,10537.670400000001],[1324443600,10537.670400000001],[1324530000,10537.670400000001],[1324616400,10537.670400000001],[1324702800,10537.670400000001],[1324789200,10537.670400000001],[1324875600,10537.670400000001],[1324962000,10537.670400000001],[1325048400,10537.670400000001],[1325134800,10537.670400000001],[1325221200,10537.670400000001],[1325307600,10537.670400000001],[1325394000,10537.670400000001],[1325480400,10537.670400000001],[1325566800,10537.670400000001],[1325653200,10537.670400000001],[1325739600,10537.670400000001],[1325826000,10537.670400000001],[1325912400,10537.670400000001],[1325998800,10537.670400000001],[1326085200,10537.670400000001],[1326171600,10537.670400000001],[1326258000,10537.670400000001],[1326344400,10537.670400000001],[1326430800,10537.670400000001],[1326517200,10537.670400000001],[1326603600,10537.670400000001],[1326690000,10537.670400000001],[1326776400,10537.670400000001],[1326862800,10537.670400000001],[1326949200,10537.670400000001],[1327035600,10537.670400000001],[1327122000,10537.670400000001],[1327208400,10537.670400000001],[1327294800,10537.670400000001],[1327381200,10537.670400000001],[1327467600,10537.670400000001],[1327554000,10537.670400000001],[1327640400,10537.670400000001],[1327726800,10537.670400000001],[1327813200,10537.670400000001],[1327899600,10537.670400000001],[1327986000,10537.670400000001],[1328072400,10537.670400000001],[1328158800,10537.670400000001],[1328245200,10537.670400000001],[1328331600,10537.670400000001],[1328418000,10537.670400000001],[1328504400,10537.670400000001],[1328590800,10537.670400000001],[1328677200,10537.670400000001],[1328763600,10537.670400000001],[1328850000,10537.670400000001],[1328936400,10537.670400000001],[1329022800,10537.670400000001],[1329109200,10537.670400000001],[1329195600,10537.670400000001],[1329282000,10537.670400000001],[1329368400,10537.670400000001],[1329454800,10537.670400000001],[1329541200,10537.670400000001],[1329627600,10537.670400000001],[1329714000,10537.670400000001],[1329800400,10537.670400000001],[1329886800,10537.670400000001],[1329973200,10537.670400000001],[1330059600,10537.670400000001],[1330146000,10537.670400000001],[1330232400,10537.670400000001],[1330318800,10537.670400000001],[1330405200,10537.670400000001],[1330491600,10537.670400000001],[1330578000,10537.670400000001],[1330664400,10537.670400000001],[1330750800,10537.670400000001],[1330837200,10537.670400000001],[1330923600,10537.670400000001],[1331010000,10537.670400000001],[1331096400,10537.670400000001],[1331182800,10537.670400000001],[1331269200,10537.670400000001],[1331355600,10537.670400000001],[1331442000,10537.670400000001],[1331524800,10537.670400000001],[1331611200,10537.670400000001],[1331697600,10537.670400000001],[1331784000,10537.670400000001],[1331870400,10537.670400000001],[1331956800,10537.670400000001],[1332043200,10537.670400000001],[1332129600,10537.670400000001],[1332216000,10537.670400000001],[1332302400,10537.670400000001],[1332388800,10537.670400000001],[1332475200,10537.670400000001],[1332561600,10537.670400000001],[1332648000,10537.670400000001],[1332734400,10537.670400000001],[1332820800,10537.670400000001],[1332907200,10537.670400000001],[1332993600,10537.670400000001],[1333080000,10537.670400000001],[1333166400,10537.670400000001],[1333252800,10537.670400000001],[1333339200,10537.670400000001],[1333425600,10537.670400000001],[1333512000,10537.670400000001],[1333598400,10537.670400000001],[1333684800,10537.670400000001],[1333771200,10537.670400000001],[1333857600,10537.670400000001],[1333944000,10537.670400000001],[1334030400,10537.670400000001],[1334116800,10537.670400000001],[1334203200,10537.670400000001],[1334289600,10537.670400000001],[1334376000,10537.670400000001],[1334462400,10537.670400000001],[1334548800,10537.670400000001],[1334635200,10537.670400000001],[1334721600,10537.670400000001],[1334808000,10537.670400000001],[1334894400,10537.670400000001],[1334980800,10537.670400000001],[1335067200,10537.670400000001],[1335153600,10537.670400000001],[1335240000,10537.670400000001],[1335326400,10537.670400000001],[1335412800,10537.670400000001],[1335499200,10537.670400000001],[1335585600,10537.670400000001],[1335672000,10537.670400000001],[1335758400,10537.670400000001],[1335844800,10537.670400000001],[1335931200,10537.670400000001],[1336017600,10537.670400000001],[1336104000,10537.670400000001],[1336190400,10537.670400000001],[1336276800,10537.670400000001],[1336363200,10537.670400000001],[1336449600,10537.670400000001],[1336536000,10537.670400000001],[1336622400,10537.670400000001],[1336708800,10537.670400000001],[1336795200,10537.670400000001],[1336881600,10537.670400000001],[1336968000,10537.670400000001],[1337054400,10537.670400000001],[1337140800,10537.670400000001],[1337227200,10537.670400000001],[1337313600,10537.670400000001],[1337400000,10537.670400000001],[1337486400,10537.670400000001],[1337572800,10537.670400000001],[1337659200,10537.670400000001],[1337745600,10537.670400000001],[1337832000,10537.670400000001],[1337918400,10537.670400000001],[1338004800,10537.670400000001],[1338091200,10537.670400000001],[1338177600,10537.670400000001],[1338264000,10537.670400000001],[1338350400,10537.670400000001],[1338436800,10537.670400000001],[1338523200,10537.670400000001],[1338609600,10537.670400000001],[1338696000,10537.670400000001],[1338782400,10537.670400000001],[1338868800,10537.670400000001],[1338955200,10537.670400000001],[1339041600,10537.670400000001],[1339128000,10537.670400000001],[1339214400,10537.670400000001],[1339300800,10537.670400000001],[1339387200,10537.670400000001],[1339473600,10537.670400000001],[1339560000,10537.670400000001],[1339646400,10537.670400000001],[1339732800,10537.670400000001],[1339819200,10537.670400000001],[1339905600,10537.670400000001],[1339992000,10537.670400000001],[1340078400,10537.670400000001],[1340164800,10537.670400000001],[1340251200,10537.670400000001],[1340337600,10537.670400000001],[1340424000,10537.670400000001],[1340510400,10537.670400000001],[1340596800,10537.670400000001],[1340683200,10537.670400000001],[1340769600,10537.670400000001],[1340856000,10537.670400000001],[1340942400,10537.670400000001],[1341028800,10537.670400000001],[1341115200,10537.670400000001],[1341201600,10537.670400000001],[1341288000,10537.670400000001],[1341374400,10537.670400000001],[1341460800,10537.670400000001],[1341547200,10537.670400000001],[1341633600,10537.670400000001],[1341720000,10537.670400000001],[1341806400,10537.670400000001],[1341892800,10537.670400000001],[1341979200,10537.670400000001],[1342065600,10537.670400000001],[1342152000,10537.670400000001],[1342238400,10537.670400000001],[1342324800,10537.670400000001],[1342411200,10537.670400000001],[1342497600,10537.670400000001],[1342584000,10537.670400000001],[1342670400,10537.670400000001],[1342756800,10537.670400000001],[1342843200,10537.670400000001],[1342929600,10537.670400000001],[1343016000,10537.670400000001],[1343102400,10537.670400000001],[1343188800,10537.670400000001],[1343275200,10537.670400000001],[1343361600,10537.670400000001],[1343448000,10537.670400000001],[1343534400,10537.670400000001],[1343620800,10537.670400000001],[1343707200,10537.670400000001],[1343793600,10537.670400000001],[1343880000,11460.8995],[1343966400,11460.8995],[1344052800,11460.8995],[1344139200,11460.8995],[1344225600,11460.8995],[1344312000,11460.8995],[1344398400,11460.8995],[1344484800,11460.8995],[1344571200,11460.8995],[1344657600,11460.8995],[1344744000,11460.8995],[1344830400,11460.8995],[1344916800,11460.8995],[1345003200,11460.8995],[1345089600,11460.8995],[1345176000,11460.8995],[1345262400,11460.8995],[1345348800,11460.8995],[1345435200,11460.8995],[1345521600,11460.8995],[1345608000,11460.8995],[1345694400,11460.8995],[1345780800,11460.8995],[1345867200,11460.8995],[1345953600,11460.8995],[1346040000,11460.8995],[1346126400,11460.8995],[1346212800,11460.8995],[1346299200,11460.8995],[1346385600,11460.8995],[1346472000,11460.8995],[1346558400,11460.8995],[1346644800,11460.8995],[1346731200,11460.8995],[1346817600,11460.8995],[1346904000,11460.8995],[1346990400,11460.8995],[1347076800,11460.8995],[1347163200,11460.8995],[1347249600,11460.8995],[1347336000,11460.8995],[1347422400,11460.8995],[1347508800,11460.8995],[1347595200,11460.8995],[1347681600,11460.8995],[1347768000,11460.8995],[1347854400,11460.8995],[1347940800,11460.8995],[1348027200,11460.8995],[1348113600,11460.8995],[1348200000,11460.8995],[1348286400,11460.8995],[1348372800,11460.8995],[1348459200,11460.8995],[1348545600,11460.8995],[1348632000,11460.8995],[1348718400,11460.8995],[1348804800,11460.8995],[1348891200,11460.8995],[1348977600,11460.8995],[1349064000,11460.8995],[1349150400,11460.8995],[1349236800,11460.8995],[1349323200,11460.8995],[1349409600,11460.8995],[1349496000,11460.8995],[1349582400,11460.8995],[1349668800,11460.8995],[1349755200,11460.8995],[1349841600,11460.8995],[1349928000,11460.8995],[1350014400,11460.8995],[1350100800,11460.8995],[1350187200,11460.8995],[1350273600,11460.8995],[1350360000,11460.8995],[1350446400,11460.8995],[1350532800,11460.8995],[1350619200,11460.8995],[1350705600,11460.8995],[1350792000,11460.8995],[1350878400,11460.8995],[1350964800,11460.8995],[1351051200,11460.8995],[1351137600,11460.8995],[1351224000,11460.8995],[1351310400,11460.8995],[1351396800,11460.8995],[1351483200,11460.8995],[1351569600,11460.8995],[1351656000,11460.8995],[1351742400,11460.8995],[1351828800,11460.8995],[1351915200,11460.8995],[1352001600,11460.8995],[1352091600,11460.8995],[1352178000,11460.8995],[1352264400,11460.8995],[1352350800,11460.8995],[1352437200,11460.8995],[1352523600,11460.8995],[1352610000,11460.8995],[1352696400,11460.8995],[1352782800,11460.8995],[1352869200,11460.8995],[1352955600,11460.8995],[1353042000,11460.8995],[1353128400,11460.8995],[1353214800,11460.8995],[1353301200,11460.8995],[1353387600,11460.8995],[1353474000,11460.8995],[1353560400,11460.8995],[1353646800,11460.8995],[1353733200,11460.8995],[1353819600,11460.8995],[1353906000,11460.8995],[1353992400,11460.8995],[1354078800,11460.8995],[1354165200,11460.8995],[1354251600,11460.8995],[1354338000,11460.8995],[1354424400,11460.8995],[1354510800,11460.8995],[1354597200,11460.8995],[1354683600,11460.8995],[1354770000,11460.8995],[1354856400,11460.8995],[1354942800,11460.8995],[1355029200,11460.8995],[1355115600,11460.8995],[1355202000,11460.8995],[1355288400,11460.8995],[1355374800,11460.8995],[1355461200,11460.8995],[1355547600,11460.8995],[1355634000,11460.8995],[1355720400,11460.8995],[1355806800,11460.8995],[1355893200,11460.8995],[1355979600,11460.8995],[1356066000,11460.8995],[1356152400,11460.8995],[1356238800,11460.8995],[1356325200,11460.8995],[1356411600,11460.8995],[1356498000,11460.8995],[1356584400,11460.8995],[1356670800,11460.8995],[1356757200,11460.8995],[1356843600,11460.8995],[1356930000,11460.8995],[1357016400,11460.8995],[1357102800,11460.8995],[1357189200,11460.8995],[1357275600,11460.8995],[1357362000,11460.8995],[1357448400,11460.8995],[1357534800,11460.8995],[1357621200,11460.8995],[1357707600,11460.8995],[1357794000,11460.8995],[1357880400,11460.8995],[1357966800,11460.8995],[1358053200,11460.8995],[1358139600,11460.8995],[1358226000,11460.8995],[1358312400,11460.8995],[1358398800,11460.8995],[1358485200,11460.8995],[1358571600,11460.8995],[1358658000,11460.8995],[1358744400,11460.8995],[1358830800,11460.8995],[1358917200,11460.8995],[1359003600,11460.8995],[1359090000,11460.8995],[1359176400,11460.8995],[1359262800,11460.8995],[1359349200,11460.8995],[1359435600,11460.8995],[1359522000,11460.8995],[1359608400,11460.8995],[1359694800,11460.8995],[1359781200,11460.8995],[1359867600,11460.8995],[1359954000,11460.8995],[1360040400,11460.8995],[1360126800,11460.8995],[1360213200,11460.8995],[1360299600,11460.8995],[1360386000,11460.8995],[1360472400,11460.8995],[1360558800,11460.8995],[1360645200,11460.8995],[1360731600,11460.8995],[1360818000,11460.8995],[1360904400,11460.8995],[1360990800,11460.8995],[1361077200,11460.8995],[1361163600,11460.8995],[1361250000,11460.8995],[1361336400,11460.8995],[1361422800,11460.8995],[1361509200,11460.8995],[1361595600,11460.8995],[1361682000,11460.8995],[1361768400,11460.8995],[1361854800,11460.8995],[1361941200,11460.8995],[1362027600,11460.8995],[1362114000,11460.8995],[1362200400,11460.8995],[1362286800,11460.8995],[1362373200,11460.8995],[1362459600,11460.8995],[1362546000,11460.8995],[1362632400,11460.8995],[1362718800,11460.8995],[1362805200,11460.8995],[1362891600,11460.8995],[1362974400,11460.8995],[1363060800,11460.8995],[1363147200,11460.8995],[1363233600,11460.8995],[1363320000,11460.8995],[1363406400,11460.8995],[1363492800,11460.8995],[1363579200,11460.8995],[1363665600,11460.8995],[1363752000,11460.8995],[1363838400,11460.8995],[1363924800,11460.8995],[1364011200,11460.8995],[1364097600,11460.8995],[1364184000,11460.8995],[1364270400,11460.8995],[1364356800,11460.8995],[1364443200,11460.8995],[1364529600,11460.8995],[1364616000,11460.8995],[1364702400,11460.8995],[1364788800,11460.8995],[1364875200,11460.8995],[1364961600,11460.8995],[1365048000,11460.8995],[1365134400,11460.8995],[1365220800,11460.8995],[1365307200,11460.8995],[1365393600,11460.8995],[1365480000,11460.8995],[1365566400,11460.8995],[1365652800,11460.8995],[1365739200,11460.8995],[1365825600,11460.8995],[1365912000,11460.8995],[1365998400,11460.8995],[1366084800,11460.8995],[1366171200,11460.8995],[1366257600,11460.8995],[1366344000,11460.8995],[1366430400,11460.8995],[1366516800,11460.8995],[1366603200,11460.8995],[1366689600,11460.8995],[1366776000,11460.8995],[1366862400,11460.8995],[1366948800,11460.8995],[1367035200,11460.8995],[1367121600,11460.8995],[1367208000,11460.8995],[1367294400,11460.8995],[1367380800,11460.8995],[1367467200,11460.8995],[1367553600,11460.8995],[1367640000,11460.8995],[1367726400,11460.8995],[1367812800,11460.8995],[1367899200,11460.8995],[1367985600,11460.8995],[1368072000,11460.8995],[1368158400,11460.8995],[1368244800,11460.8995],[1368331200,11460.8995],[1368417600,11460.8995],[1368504000,11460.8995],[1368590400,11460.8995],[1368676800,11460.8995],[1368763200,11460.8995],[1368849600,11460.8995],[1368936000,11460.8995],[1369022400,11460.8995],[1369108800,11460.8995],[1369195200,11460.8995],[1369281600,11460.8995],[1369368000,11460.8995],[1369454400,11460.8995],[1369540800,11460.8995],[1369627200,11460.8995],[1369713600,11460.8995],[1369800000,11460.8995],[1369886400,11460.8995],[1369972800,11460.8995],[1370059200,11460.8995],[1370145600,11460.8995],[1370232000,11460.8995],[1370318400,11460.8995],[1370404800,11460.8995],[1370491200,11460.8995],[1370577600,11460.8995],[1370664000,11460.8995],[1370750400,11460.8995],[1370836800,11460.8995],[1370923200,11460.8995],[1371009600,11460.8995],[1371096000,11460.8995],[1371182400,11460.8995],[1371268800,11460.8995],[1371355200,11460.8995],[1371441600,11460.8995],[1371528000,11460.8995],[1371614400,11460.8995],[1371700800,11460.8995],[1371787200,11460.8995],[1371873600,11460.8995],[1371960000,11460.8995],[1372046400,11460.8995],[1372132800,11460.8995],[1372219200,11460.8995],[1372305600,11460.8995],[1372392000,11460.8995],[1372478400,11460.8995],[1372564800,11460.8995],[1372651200,11460.8995],[1372737600,11460.8995],[1372824000,11460.8995],[1372910400,11460.8995],[1372996800,11460.8995],[1373083200,11460.8995],[1373169600,11460.8995],[1373256000,11460.8995],[1373342400,11460.8995],[1373428800,11460.8995],[1373515200,11460.8995],[1373601600,11460.8995],[1373688000,11460.8995],[1373774400,11460.8995],[1373860800,11460.8995],[1373947200,11460.8995],[1374033600,11460.8995],[1374120000,11460.8995],[1374206400,11460.8995],[1374292800,11460.8995],[1374379200,11460.8995],[1374465600,11460.8995],[1374552000,11460.8995],[1374638400,11460.8995],[1374724800,11460.8995],[1374811200,11460.8995],[1374897600,11460.8995],[1374984000,11460.8995],[1375070400,11460.8995],[1375156800,11460.8995],[1375243200,11460.8995],[1375329600,11460.8995],[1375416000,12304.9987],[1375502400,12304.9987],[1375588800,12304.9987],[1375675200,12304.9987],[1375761600,12304.9987],[1375848000,12304.9987],[1375934400,12304.9987],[1376020800,12304.9987],[1376107200,12304.9987],[1376193600,12304.9987],[1376280000,12304.9987],[1376366400,12304.9987],[1376452800,12304.9987],[1376539200,12304.9987],[1376625600,12304.9987],[1376712000,12304.9987],[1376798400,12304.9987],[1376884800,12304.9987],[1376971200,12304.9987],[1377057600,12304.9987],[1377144000,12304.9987],[1377230400,12304.9987],[1377316800,12304.9987],[1377403200,12304.9987],[1377489600,12304.9987],[1377576000,12304.9987],[1377662400,12304.9987],[1377748800,12304.9987],[1377835200,12304.9987],[1377921600,12304.9987],[1378008000,12304.9987],[1378094400,12304.9987],[1378180800,12304.9987],[1378267200,12304.9987],[1378353600,12304.9987],[1378440000,12304.9987],[1378526400,12304.9987],[1378612800,12304.9987],[1378699200,12304.9987],[1378785600,12304.9987],[1378872000,12304.9987],[1378958400,12304.9987],[1379044800,12304.9987],[1379131200,12304.9987],[1379217600,12304.9987],[1379304000,12304.9987],[1379390400,12304.9987],[1379476800,12304.9987],[1379563200,12304.9987],[1379649600,12304.9987],[1379736000,12304.9987],[1379822400,12304.9987],[1379908800,12304.9987],[1379995200,12304.9987],[1380081600,12304.9987],[1380168000,12304.9987],[1380254400,12304.9987],[1380340800,12304.9987],[1380427200,12304.9987],[1380513600,12304.9987],[1380600000,12304.9987],[1380686400,12304.9987],[1380772800,12304.9987],[1380859200,12304.9987],[1380945600,12304.9987],[1381032000,12304.9987],[1381118400,12304.9987],[1381204800,12304.9987],[1381291200,12304.9987],[1381377600,12304.9987],[1381464000,12304.9987],[1381550400,12304.9987],[1381636800,12304.9987],[1381723200,12304.9987],[1381809600,12304.9987],[1381896000,12304.9987],[1381982400,12304.9987],[1382068800,12304.9987],[1382155200,12304.9987],[1382241600,12304.9987],[1382328000,12304.9987],[1382414400,12304.9987],[1382500800,12304.9987],[1382587200,12304.9987],[1382673600,12304.9987],[1382760000,12304.9987],[1382846400,12304.9987],[1382932800,12304.9987],[1383019200,12304.9987],[1383105600,12304.9987],[1383192000,12304.9987],[1383278400,12304.9987],[1383364800,12304.9987],[1383451200,12304.9987],[1383541200,12304.9987],[1383627600,12304.9987],[1383714000,12304.9987],[1383800400,12304.9987],[1383886800,12304.9987],[1383973200,12304.9987],[1384059600,12304.9987],[1384146000,12304.9987],[1384232400,12304.9987],[1384318800,12304.9987],[1384405200,12304.9987],[1384491600,12304.9987],[1384578000,12304.9987],[1384664400,12304.9987],[1384750800,12304.9987],[1384837200,12304.9987],[1384923600,12304.9987],[1385010000,12304.9987],[1385096400,12304.9987],[1385182800,12304.9987],[1385269200,12304.9987],[1385355600,12304.9987],[1385442000,12304.9987],[1385528400,12304.9987],[1385614800,12304.9987],[1385701200,12304.9987],[1385787600,12304.9987],[1385874000,12304.9987],[1385960400,12304.9987],[1386046800,12304.9987],[1386133200,12304.9987],[1386219600,12304.9987],[1386306000,12304.9987],[1386392400,12304.9987],[1386478800,12304.9987],[1386565200,12304.9987],[1386651600,12304.9987],[1386738000,12304.9987],[1386824400,12304.9987],[1386910800,12304.9987],[1386997200,12304.9987],[1387083600,12304.9987],[1387170000,12304.9987],[1387256400,12304.9987],[1387342800,12304.9987],[1387429200,12304.9987],[1387515600,12304.9987],[1387602000,12304.9987],[1387688400,12304.9987],[1387774800,12304.9987],[1387861200,12304.9987],[1387947600,12304.9987],[1388034000,12304.9987],[1388120400,12304.9987],[1388206800,12304.9987],[1388293200,12304.9987],[1388379600,12304.9987],[1388466000,12304.9987],[1388552400,12304.9987],[1388638800,12304.9987],[1388725200,12304.9987],[1388811600,12304.9987],[1388898000,12304.9987],[1388984400,12304.9987],[1389070800,12304.9987],[1389157200,12304.9987],[1389243600,12304.9987],[1389330000,12304.9987],[1389416400,12304.9987],[1389502800,12304.9987],[1389589200,12304.9987],[1389675600,12304.9987],[1389762000,12304.9987],[1389848400,12304.9987],[1389934800,12304.9987],[1390021200,12304.9987],[1390107600,12304.9987],[1390194000,12304.9987],[1390280400,12304.9987],[1390366800,12304.9987],[1390453200,12304.9987],[1390539600,12304.9987],[1390626000,12304.9987],[1390712400,12304.9987],[1390798800,12304.9987],[1390885200,12304.9987],[1390971600,12304.9987],[1391058000,12304.9987],[1391144400,12304.9987],[1391230800,12304.9987],[1391317200,12304.9987],[1391403600,12304.9987],[1391490000,12304.9987],[1391576400,12304.9987],[1391662800,12304.9987],[1391749200,12304.9987],[1391835600,12304.9987],[1391922000,12304.9987],[1392008400,12304.9987],[1392094800,12304.9987],[1392181200,12304.9987],[1392267600,12304.9987],[1392354000,12304.9987],[1392440400,12304.9987],[1392526800,12304.9987],[1392613200,12304.9987],[1392699600,12304.9987],[1392786000,12304.9987],[1392872400,12304.9987],[1392958800,12304.9987],[1393045200,12304.9987],[1393131600,12304.9987],[1393218000,12304.9987],[1393304400,12304.9987],[1393390800,12304.9987],[1393477200,12304.9987],[1393563600,12304.9987],[1393650000,12304.9987],[1393736400,12304.9987],[1393822800,12304.9987],[1393909200,12304.9987],[1393995600,12304.9987],[1394082000,12304.9987],[1394168400,12304.9987],[1394254800,12304.9987],[1394341200,12304.9987],[1394424000,12304.9987],[1394510400,12304.9987],[1394596800,12304.9987],[1394683200,12304.9987],[1394769600,12304.9987],[1394856000,12304.9987],[1394942400,12304.9987],[1395028800,12304.9987],[1395115200,12304.9987],[1395201600,12304.9987],[1395288000,12304.9987],[1395374400,12304.9987],[1395460800,12304.9987],[1395547200,12304.9987],[1395633600,12304.9987],[1395720000,12304.9987],[1395806400,12304.9987],[1395892800,12304.9987],[1395979200,12304.9987],[1396065600,12304.9987],[1396152000,12304.9987],[1396238400,12304.9987],[1396324800,12304.9987],[1396411200,12304.9987],[1396497600,12304.9987],[1396584000,12304.9987],[1396670400,12304.9987],[1396756800,12304.9987],[1396843200,12304.9987],[1396929600,12304.9987],[1397016000,12304.9987],[1397102400,12304.9987],[1397188800,12304.9987],[1397275200,12304.9987],[1397361600,12304.9987],[1397448000,12304.9987],[1397534400,12304.9987],[1397620800,12304.9987],[1397707200,12304.9987],[1397793600,12304.9987],[1397880000,12304.9987],[1397966400,12304.9987],[1398052800,12304.9987],[1398139200,12304.9987],[1398225600,12304.9987],[1398312000,12304.9987],[1398398400,12304.9987],[1398484800,12304.9987],[1398571200,12304.9987],[1398657600,12304.9987],[1398744000,12304.9987],[1398830400,12304.9987],[1398916800,12304.9987],[1399003200,12304.9987],[1399089600,12304.9987],[1399176000,12304.9987],[1399262400,12304.9987],[1399348800,12304.9987],[1399435200,12304.9987],[1399521600,12304.9987],[1399608000,12304.9987],[1399694400,12304.9987],[1399780800,12304.9987],[1399867200,12304.9987],[1399953600,12304.9987],[1400040000,12304.9987],[1400126400,12304.9987],[1400212800,12304.9987],[1400299200,12304.9987],[1400385600,12304.9987],[1400472000,12304.9987],[1400558400,12304.9987],[1400644800,12304.9987],[1400731200,12304.9987],[1400817600,12304.9987],[1400904000,12304.9987],[1400990400,12304.9987],[1401076800,12304.9987],[1401163200,12304.9987],[1401249600,12304.9987],[1401336000,12304.9987],[1401422400,12304.9987],[1401508800,12304.9987],[1401595200,12304.9987],[1401681600,12304.9987],[1401768000,12304.9987],[1401854400,12304.9987],[1401940800,12304.9987],[1402027200,12304.9987],[1402113600,12304.9987],[1402200000,12304.9987],[1402286400,12304.9987],[1402372800,12304.9987],[1402459200,12304.9987],[1402545600,12304.9987],[1402632000,12304.9987],[1402718400,12304.9987],[1402804800,12304.9987],[1402891200,12304.9987],[1402977600,12304.9987],[1403064000,12304.9987],[1403150400,12304.9987],[1403236800,12304.9987],[1403323200,12304.9987],[1403409600,12304.9987],[1403496000,12304.9987],[1403582400,12304.9987],[1403668800,12304.9987],[1403755200,12304.9987],[1403841600,12304.9987],[1403928000,12304.9987],[1404014400,12304.9987],[1404100800,12304.9987],[1404187200,12304.9987],[1404273600,12304.9987],[1404360000,12304.9987],[1404446400,12304.9987],[1404532800,12304.9987],[1404619200,12304.9987],[1404705600,12304.9987],[1404792000,12304.9987],[1404878400,12304.9987],[1404964800,12304.9987],[1405051200,12304.9987],[1405137600,12304.9987],[1405224000,12304.9987],[1405310400,12304.9987],[1405396800,12304.9987],[1405483200,12304.9987],[1405569600,12304.9987],[1405656000,12304.9987],[1405742400,12304.9987],[1405828800,12304.9987],[1405915200,12304.9987],[1406001600,12304.9987],[1406088000,12304.9987],[1406174400,12304.9987],[1406260800,12304.9987],[1406347200,12304.9987],[1406433600,12304.9987],[1406520000,12304.9987],[1406606400,12304.9987],[1406692800,12304.9987],[1406779200,12304.9987],[1406865600,12304.9987],[1406952000,13254.766299999999],[1407038400,13254.766299999999],[1407124800,13254.766299999999],[1407211200,13254.766299999999],[1407297600,13254.766299999999],[1407384000,13254.766299999999],[1407470400,13254.766299999999],[1407556800,13254.766299999999],[1407643200,13254.766299999999],[1407729600,13254.766299999999],[1407816000,13254.766299999999],[1407902400,13254.766299999999],[1407988800,13254.766299999999],[1408075200,13254.766299999999],[1408161600,13254.766299999999],[1408248000,13254.766299999999],[1408334400,13254.766299999999],[1408420800,13254.766299999999],[1408507200,13254.766299999999],[1408593600,13254.766299999999],[1408680000,13254.766299999999],[1408766400,13254.766299999999],[1408852800,13254.766299999999],[1408939200,13254.766299999999],[1409025600,13254.766299999999],[1409112000,13254.766299999999],[1409198400,13254.766299999999],[1409284800,13254.766299999999],[1409371200,13254.766299999999],[1409457600,13254.766299999999],[1409544000,13254.766299999999],[1409630400,13254.766299999999],[1409716800,13254.766299999999],[1409803200,13254.766299999999],[1409889600,13254.766299999999],[1409976000,13254.766299999999],[1410062400,13254.766299999999],[1410148800,13254.766299999999],[1410235200,13254.766299999999],[1410321600,13254.766299999999],[1410408000,13254.766299999999],[1410494400,13254.766299999999],[1410580800,13254.766299999999],[1410667200,13254.766299999999],[1410753600,13254.766299999999],[1410840000,13254.766299999999],[1410926400,13254.766299999999],[1411012800,13254.766299999999],[1411099200,13254.766299999999],[1411185600,13254.766299999999],[1411272000,13254.766299999999],[1411358400,13254.766299999999],[1411444800,13254.766299999999],[1411531200,13254.766299999999],[1411617600,13254.766299999999],[1411704000,13254.766299999999],[1411790400,13254.766299999999],[1411876800,13254.766299999999],[1411963200,13254.766299999999],[1412049600,13254.766299999999],[1412136000,13254.766299999999],[1412222400,13254.766299999999],[1412308800,13254.766299999999],[1412395200,13254.766299999999],[1412481600,13254.766299999999],[1412568000,13254.766299999999],[1412654400,13254.766299999999],[1412740800,13254.766299999999],[1412827200,13254.766299999999],[1412913600,13254.766299999999],[1413000000,13254.766299999999],[1413086400,13254.766299999999],[1413172800,13254.766299999999],[1413259200,13254.766299999999],[1413345600,13254.766299999999],[1413432000,13254.766299999999],[1413518400,13254.766299999999],[1413604800,13254.766299999999],[1413691200,13254.766299999999],[1413777600,13254.766299999999],[1413864000,13254.766299999999],[1413950400,13254.766299999999],[1414036800,13254.766299999999],[1414123200,13254.766299999999],[1414209600,13254.766299999999],[1414296000,13254.766299999999],[1414382400,13254.766299999999],[1414468800,13254.766299999999],[1414555200,13254.766299999999],[1414641600,13254.766299999999],[1414728000,13254.766299999999],[1414814400,13254.766299999999],[1414900800,13254.766299999999],[1414990800,13254.766299999999],[1415077200,13254.766299999999],[1415163600,13254.766299999999],[1415250000,13254.766299999999],[1415336400,13254.766299999999],[1415422800,13254.766299999999],[1415509200,13254.766299999999],[1415595600,13254.766299999999],[1415682000,13254.766299999999],[1415768400,13254.766299999999],[1415854800,13254.766299999999],[1415941200,13254.766299999999],[1416027600,13254.766299999999],[1416114000,13254.766299999999],[1416200400,13254.766299999999],[1416286800,13254.766299999999],[1416373200,13254.766299999999],[1416459600,13254.766299999999],[1416546000,13254.766299999999],[1416632400,13254.766299999999],[1416718800,13254.766299999999],[1416805200,13254.766299999999],[1416891600,13254.766299999999],[1416978000,13254.766299999999],[1417064400,13254.766299999999],[1417150800,13254.766299999999],[1417237200,13254.766299999999],[1417323600,13254.766299999999],[1417410000,13254.766299999999],[1417496400,13254.766299999999],[1417582800,13254.766299999999],[1417669200,13254.766299999999],[1417755600,13254.766299999999],[1417842000,13254.766299999999],[1417928400,13254.766299999999],[1418014800,13254.766299999999],[1418101200,13254.766299999999],[1418187600,13254.766299999999],[1418274000,13254.766299999999],[1418360400,13254.766299999999],[1418446800,13254.766299999999],[1418533200,13254.766299999999],[1418619600,13254.766299999999],[1418706000,13254.766299999999],[1418792400,13254.766299999999],[1418878800,13254.766299999999],[1418965200,13254.766299999999],[1419051600,13254.766299999999],[1419138000,13254.766299999999],[1419224400,13254.766299999999],[1419310800,13254.766299999999],[1419397200,13254.766299999999],[1419483600,13254.766299999999],[1419570000,13254.766299999999],[1419656400,13254.766299999999],[1419742800,13254.766299999999],[1419829200,13254.766299999999],[1419915600,13254.766299999999],[1420002000,13254.766299999999],[1420088400,13254.766299999999],[1420174800,13254.766299999999],[1420261200,13254.766299999999],[1420347600,13254.766299999999],[1420434000,13254.766299999999],[1420520400,13254.766299999999],[1420606800,13254.766299999999],[1420693200,13254.766299999999],[1420779600,13254.766299999999],[1420866000,13254.766299999999],[1420952400,13254.766299999999],[1421038800,13254.766299999999],[1421125200,13254.766299999999],[1421211600,13254.766299999999],[1421298000,13254.766299999999],[1421384400,13254.766299999999],[1421470800,13254.766299999999],[1421557200,13254.766299999999],[1421643600,13254.766299999999],[1421730000,13254.766299999999],[1421816400,13254.766299999999],[1421902800,13254.766299999999],[1421989200,13254.766299999999],[1422075600,13254.766299999999],[1422162000,13254.766299999999],[1422248400,13254.766299999999],[1422334800,13254.766299999999],[1422421200,13254.766299999999],[1422507600,13254.766299999999],[1422594000,13254.766299999999],[1422680400,13254.766299999999],[1422766800,13254.766299999999],[1422853200,13254.766299999999],[1422939600,13254.766299999999],[1423026000,13254.766299999999],[1423112400,13254.766299999999],[1423198800,13254.766299999999],[1423285200,13254.766299999999],[1423371600,13254.766299999999],[1423458000,13254.766299999999],[1423544400,13254.766299999999],[1423630800,13254.766299999999],[1423717200,13254.766299999999],[1423803600,13254.766299999999],[1423890000,13254.766299999999],[1423976400,13254.766299999999],[1424062800,13254.766299999999],[1424149200,13254.766299999999],[1424235600,13254.766299999999],[1424322000,13254.766299999999],[1424408400,13254.766299999999],[1424494800,13254.766299999999],[1424581200,13254.766299999999],[1424667600,13254.766299999999],[1424754000,13254.766299999999],[1424840400,13254.766299999999],[1424926800,13254.766299999999],[1425013200,13254.766299999999],[1425099600,13254.766299999999],[1425186000,13254.766299999999],[1425272400,13254.766299999999],[1425358800,13254.766299999999],[1425445200,13254.766299999999],[1425531600,13254.766299999999],[1425618000,13254.766299999999],[1425704400,13254.766299999999],[1425790800,13254.766299999999],[1425873600,13254.766299999999],[1425960000,13254.766299999999],[1426046400,13254.766299999999],[1426132800,13254.766299999999],[1426219200,13254.766299999999],[1426305600,13254.766299999999],[1426392000,13254.766299999999],[1426478400,13254.766299999999],[1426564800,13254.766299999999],[1426651200,13254.766299999999],[1426737600,13254.766299999999],[1426824000,13254.766299999999],[1426910400,13254.766299999999],[1426996800,13254.766299999999],[1427083200,13254.766299999999],[1427169600,13254.766299999999],[1427256000,13254.766299999999],[1427342400,13254.766299999999],[1427428800,13254.766299999999],[1427515200,13254.766299999999],[1427601600,13254.766299999999],[1427688000,13254.766299999999],[1427774400,13254.766299999999],[1427860800,13254.766299999999],[1427947200,13254.766299999999],[1428033600,13254.766299999999],[1428120000,13254.766299999999],[1428206400,13254.766299999999],[1428292800,13254.766299999999],[1428379200,13254.766299999999],[1428465600,13254.766299999999],[1428552000,13254.766299999999],[1428638400,13254.766299999999],[1428724800,13254.766299999999],[1428811200,13254.766299999999],[1428897600,13254.766299999999],[1428984000,13254.766299999999],[1429070400,13254.766299999999],[1429156800,13254.766299999999],[1429243200,13254.766299999999],[1429329600,13254.766299999999],[1429416000,13254.766299999999],[1429502400,13254.766299999999],[1429588800,13254.766299999999],[1429675200,13254.766299999999],[1429761600,13254.766299999999],[1429848000,13254.766299999999],[1429934400,13254.766299999999],[1430020800,13254.766299999999],[1430107200,13254.766299999999],[1430193600,13254.766299999999],[1430280000,13254.766299999999],[1430366400,13254.766299999999],[1430452800,13254.766299999999],[1430539200,13254.766299999999],[1430625600,13254.766299999999],[1430712000,13254.766299999999],[1430798400,13254.766299999999],[1430884800,13254.766299999999],[1430971200,13254.766299999999],[1431057600,13254.766299999999],[1431144000,13254.766299999999],[1431230400,13254.766299999999],[1431316800,13254.766299999999],[1431403200,13254.766299999999],[1431489600,13254.766299999999],[1431576000,13254.766299999999],[1431662400,13254.766299999999],[1431748800,13254.766299999999],[1431835200,13254.766299999999],[1431921600,13254.766299999999],[1432008000,13254.766299999999],[1432094400,13254.766299999999],[1432180800,13254.766299999999],[1432267200,13254.766299999999],[1432353600,13254.766299999999],[1432440000,13254.766299999999],[1432526400,13254.766299999999],[1432612800,13254.766299999999],[1432699200,13254.766299999999],[1432785600,13254.766299999999],[1432872000,13254.766299999999],[1432958400,13254.766299999999],[1433044800,13254.766299999999],[1433131200,13254.766299999999],[1433217600,13254.766299999999],[1433304000,13254.766299999999],[1433390400,13254.766299999999],[1433476800,13254.766299999999],[1433563200,13254.766299999999],[1433649600,13254.766299999999],[1433736000,13254.766299999999],[1433822400,13254.766299999999],[1433908800,13254.766299999999],[1433995200,13254.766299999999],[1434081600,13254.766299999999],[1434168000,13254.766299999999],[1434254400,13254.766299999999],[1434340800,13254.766299999999],[1434427200,13254.766299999999],[1434513600,13254.766299999999],[1434600000,13254.766299999999],[1434686400,13254.766299999999],[1434772800,13254.766299999999],[1434859200,13254.766299999999],[1434945600,13254.766299999999],[1435032000,13254.766299999999],[1435118400,13254.766299999999],[1435204800,13254.766299999999],[1435291200,13254.766299999999],[1435377600,13254.766299999999],[1435464000,13254.766299999999],[1435550400,13254.766299999999],[1435636800,13254.766299999999],[1435723200,13254.766299999999],[1435809600,13254.766299999999],[1435896000,13254.766299999999],[1435982400,13254.766299999999],[1436068800,13254.766299999999],[1436155200,13254.766299999999],[1436241600,13254.766299999999],[1436328000,13254.766299999999],[1436414400,13254.766299999999],[1436500800,13254.766299999999],[1436587200,13254.766299999999],[1436673600,13254.766299999999],[1436760000,13254.766299999999],[1436846400,13254.766299999999],[1436932800,13254.766299999999],[1437019200,13254.766299999999],[1437105600,13254.766299999999],[1437192000,13254.766299999999],[1437278400,13254.766299999999],[1437364800,13254.766299999999],[1437451200,13254.766299999999],[1437537600,13254.766299999999],[1437624000,13254.766299999999],[1437710400,13254.766299999999],[1437796800,13254.766299999999],[1437883200,13254.766299999999],[1437969600,13254.766299999999],[1438056000,13254.766299999999],[1438142400,13254.766299999999],[1438228800,13254.766299999999],[1438315200,13254.766299999999],[1438401600,13254.766299999999],[1438488000,13254.766299999999],[1438574400,13254.766299999999],[1438660800,13254.766299999999],[1438747200,13254.766299999999],[1438833600,13254.766299999999],[1438920000,13254.766299999999],[1439006400,13254.766299999999],[1439092800,13254.766299999999],[1439179200,13254.766299999999],[1439265600,13254.766299999999],[1439352000,13254.766299999999],[1439438400,13254.766299999999],[1439524800,13254.766299999999],[1439611200,13254.766299999999],[1439697600,13254.766299999999],[1439784000,13254.766299999999],[1439870400,13254.766299999999],[1439956800,13254.766299999999],[1440043200,13254.766299999999],[1440129600,13254.766299999999],[1440216000,13254.766299999999],[1440302400,13254.766299999999],[1440388800,13254.766299999999],[1440475200,13254.766299999999],[1440561600,13254.766299999999],[1440648000,13254.766299999999],[1440734400,13254.766299999999],[1440820800,13254.766299999999],[1440907200,13254.766299999999],[1440993600,13254.766299999999],[1441080000,13254.766299999999],[1441166400,13254.766299999999],[1441252800,13254.766299999999],[1441339200,13254.766299999999],[1441425600,13254.766299999999],[1441512000,13254.766299999999],[1441598400,13254.766299999999],[1441684800,13254.766299999999],[1441771200,13254.766299999999],[1441857600,13254.766299999999],[1441944000,13254.766299999999],[1442030400,13254.766299999999],[1442116800,13254.766299999999],[1442203200,13254.766299999999],[1442289600,13254.766299999999],[1442376000,13254.766299999999],[1442462400,13254.766299999999],[1442548800,13254.766299999999],[1442635200,13254.766299999999],[1442721600,13254.766299999999],[1442808000,13254.766299999999],[1442894400,13254.766299999999],[1442980800,13254.766299999999],[1443067200,13254.766299999999],[1443153600,13254.766299999999],[1443240000,13254.766299999999],[1443326400,13254.766299999999],[1443412800,13254.766299999999],[1443499200,13254.766299999999],[1443585600,13254.766299999999],[1443672000,13254.766299999999],[1443758400,13254.766299999999],[1443844800,13254.766299999999],[1443931200,13254.766299999999],[1444017600,13254.766299999999],[1444104000,13254.766299999999],[1444190400,13254.766299999999],[1444276800,13254.766299999999],[1444363200,13254.766299999999],[1444449600,13254.766299999999],[1444536000,13254.766299999999],[1444622400,13254.766299999999],[1444708800,13254.766299999999],[1444795200,13254.766299999999],[1444881600,13254.766299999999],[1444968000,13254.766299999999],[1445054400,13254.766299999999],[1445140800,13254.766299999999],[1445227200,13254.766299999999],[1445313600,13254.766299999999],[1445400000,13254.766299999999],[1445486400,13254.766299999999],[1445572800,13254.766299999999],[1445659200,13254.766299999999],[1445745600,13254.766299999999],[1445832000,13254.766299999999],[1445918400,13254.766299999999],[1446004800,13254.766299999999],[1446091200,13254.766299999999],[1446177600,13254.766299999999],[1446264000,13254.766299999999],[1446350400,13254.766299999999],[1446440400,13254.766299999999],[1446526800,13254.766299999999],[1446613200,13254.766299999999],[1446699600,13254.766299999999],[1446786000,13254.766299999999],[1446872400,13254.766299999999],[1446958800,13254.766299999999],[1447045200,13254.766299999999],[1447131600,13254.766299999999],[1447218000,13254.766299999999],[1447304400,13254.766299999999],[1447390800,13254.766299999999],[1447477200,13254.766299999999],[1447563600,13254.766299999999],[1447650000,13254.766299999999],[1447736400,13254.766299999999],[1447822800,13254.766299999999],[1447909200,13254.766299999999],[1447995600,13254.766299999999],[1448082000,13254.766299999999],[1448168400,13254.766299999999],[1448254800,13254.766299999999],[1448341200,13254.766299999999],[1448427600,13254.766299999999],[1448514000,13254.766299999999],[1448600400,13254.766299999999],[1448686800,13254.766299999999],[1448773200,13254.766299999999],[1448859600,13254.766299999999],[1448946000,13254.766299999999],[1449032400,13254.766299999999],[1449118800,13254.766299999999],[1449205200,13254.766299999999],[1449291600,13254.766299999999],[1449378000,13254.766299999999],[1449464400,13254.766299999999],[1449550800,13254.766299999999],[1449637200,13254.766299999999],[1449723600,13254.766299999999],[1449810000,13254.766299999999],[1449896400,13254.766299999999],[1449982800,13254.766299999999],[1450069200,13254.766299999999],[1450155600,13254.766299999999],[1450242000,13254.766299999999],[1450328400,13254.766299999999],[1450414800,13254.766299999999],[1450501200,13254.766299999999],[1450587600,13254.766299999999],[1450674000,13254.766299999999],[1450760400,13254.766299999999],[1450846800,13254.766299999999],[1450933200,13254.766299999999],[1451019600,13254.766299999999],[1451106000,13254.766299999999],[1451192400,13254.766299999999],[1451278800,13254.766299999999],[1451365200,13254.766299999999],[1451451600,13254.766299999999],[1451538000,13254.766299999999],[1451624400,13254.766299999999],[1451710800,13254.766299999999],[1451797200,13254.766299999999],[1451883600,13254.766299999999],[1451970000,13254.766299999999],[1452056400,13254.766299999999],[1452142800,13254.766299999999],[1452229200,13254.766299999999],[1452315600,13254.766299999999],[1452402000,13254.766299999999],[1452488400,13254.766299999999],[1452574800,13254.766299999999],[1452661200,13254.766299999999],[1452747600,13254.766299999999],[1452834000,13254.766299999999],[1452920400,13254.766299999999],[1453006800,13254.766299999999],[1453093200,13254.766299999999],[1453179600,13254.766299999999],[1453266000,13254.766299999999],[1453352400,13254.766299999999],[1453438800,13254.766299999999],[1453525200,13254.766299999999],[1453611600,13254.766299999999],[1453698000,13254.766299999999],[1453784400,13254.766299999999],[1453870800,13254.766299999999],[1453957200,13254.766299999999],[1454043600,13254.766299999999],[1454130000,13254.766299999999],[1454216400,13254.766299999999],[1454302800,13254.766299999999],[1454389200,13254.766299999999],[1454475600,13254.766299999999],[1454562000,13254.766299999999],[1454648400,13254.766299999999],[1454734800,13254.766299999999],[1454821200,13254.766299999999],[1454907600,13254.766299999999],[1454994000,13254.766299999999],[1455080400,13254.766299999999],[1455166800,13254.766299999999],[1455253200,13254.766299999999],[1455339600,13254.766299999999],[1455426000,13254.766299999999],[1455512400,13254.766299999999],[1455598800,13254.766299999999],[1455685200,13254.766299999999],[1455771600,13254.766299999999],[1455858000,13254.766299999999],[1455944400,13254.766299999999],[1456030800,13254.766299999999],[1456117200,13254.766299999999],[1456203600,13254.766299999999],[1456290000,13254.766299999999],[1456376400,13254.766299999999],[1456462800,13254.766299999999],[1456549200,13254.766299999999],[1456635600,13254.766299999999],[1456722000,13254.766299999999],[1456808400,13254.766299999999],[1456894800,13254.766299999999],[1456981200,13254.766299999999],[1457067600,13254.766299999999],[1457154000,13254.766299999999],[1457240400,13254.766299999999],[1457326800,13254.766299999999],[1457413200,13254.766299999999],[1457499600,13254.766299999999],[1457586000,13254.766299999999],[1457672400,13254.766299999999],[1457758800,13254.766299999999],[1457845200,13254.766299999999],[1457928000,13254.766299999999],[1458014400,13254.766299999999],[1458100800,13254.766299999999],[1458187200,13254.766299999999],[1458273600,13254.766299999999],[1458360000,13254.766299999999],[1458446400,13254.766299999999],[1458532800,13254.766299999999],[1458619200,13254.766299999999],[1458705600,13254.766299999999],[1458792000,13254.766299999999],[1458878400,13254.766299999999],[1458964800,13254.766299999999],[1459051200,13254.766299999999],[1459137600,13254.766299999999],[1459224000,13254.766299999999],[1459310400,13254.766299999999],[1459396800,13254.766299999999],[1459483200,13254.766299999999],[1459569600,13254.766299999999],[1459656000,13254.766299999999],[1459742400,13254.766299999999],[1459828800,13254.766299999999],[1459915200,13254.766299999999],[1460001600,13254.766299999999],[1460088000,13254.766299999999],[1460174400,13254.766299999999],[1460260800,13254.766299999999],[1460347200,13254.766299999999],[1460433600,13254.766299999999],[1460520000,13254.766299999999],[1460606400,13254.766299999999],[1460692800,13254.766299999999],[1460779200,13254.766299999999],[1460865600,13254.766299999999],[1460952000,13254.766299999999],[1461038400,13254.766299999999],[1461124800,13254.766299999999],[1461211200,13254.766299999999],[1461297600,13254.766299999999],[1461384000,13254.766299999999],[1461470400,13254.766299999999],[1461556800,13254.766299999999],[1461643200,13254.766299999999],[1461729600,13254.766299999999],[1461816000,13254.766299999999],[1461902400,13254.766299999999],[1461988800,13254.766299999999],[1462075200,13254.766299999999],[1462161600,13254.766299999999],[1462248000,13254.766299999999],[1462334400,13254.766299999999],[1462420800,13254.766299999999],[1462507200,13254.766299999999],[1462593600,13254.766299999999],[1462680000,13254.766299999999],[1462766400,13254.766299999999],[1462852800,13254.766299999999],[1462939200,13254.766299999999],[1463025600,13254.766299999999],[1463112000,13254.766299999999],[1463198400,13254.766299999999],[1463284800,13254.766299999999],[1463371200,13254.766299999999],[1463457600,13254.766299999999],[1463544000,13254.766299999999],[1463630400,13254.766299999999],[1463716800,13254.766299999999],[1463803200,13254.766299999999],[1463889600,13254.766299999999],[1463976000,13254.766299999999],[1464062400,13254.766299999999],[1464148800,13254.766299999999],[1464235200,13254.766299999999],[1464321600,13254.766299999999],[1464408000,13254.766299999999],[1464494400,13254.766299999999],[1464580800,13254.766299999999],[1464667200,13254.766299999999],[1464753600,13254.766299999999],[1464840000,13254.766299999999],[1464926400,13254.766299999999],[1465012800,13254.766299999999],[1465099200,13254.766299999999],[1465185600,13254.766299999999],[1465272000,13254.766299999999],[1465358400,13254.766299999999],[1465444800,13254.766299999999],[1465531200,13254.766299999999],[1465617600,13254.766299999999],[1465704000,13254.766299999999],[1465790400,13254.766299999999],[1465876800,13254.766299999999],[1465963200,13254.766299999999],[1466049600,13254.766299999999],[1466136000,13254.766299999999],[1466222400,13254.766299999999],[1466308800,13254.766299999999],[1466395200,13254.766299999999],[1466481600,13254.766299999999],[1466568000,13254.766299999999],[1466654400,13254.766299999999],[1466740800,13254.766299999999],[1466827200,13254.766299999999],[1466913600,13254.766299999999],[1467000000,13254.766299999999],[1467086400,13254.766299999999],[1467172800,13254.766299999999],[1467259200,13254.766299999999],[1467345600,13254.766299999999],[1467432000,13254.766299999999],[1467518400,13254.766299999999],[1467604800,13254.766299999999],[1467691200,13254.766299999999],[1467777600,13254.766299999999],[1467864000,13254.766299999999],[1467950400,13254.766299999999],[1468036800,13254.766299999999],[1468123200,13254.766299999999],[1468209600,13254.766299999999],[1468296000,13254.766299999999],[1468382400,13254.766299999999],[1468468800,13254.766299999999],[1468555200,13254.766299999999],[1468641600,13254.766299999999],[1468728000,13254.766299999999],[1468814400,13254.766299999999],[1468900800,13254.766299999999],[1468987200,13254.766299999999],[1469073600,13254.766299999999],[1469160000,13254.766299999999],[1469246400,13254.766299999999],[1469332800,13254.766299999999],[1469419200,13254.766299999999],[1469505600,13254.766299999999],[1469592000,13254.766299999999],[1469678400,13254.766299999999],[1469764800,13254.766299999999],[1469851200,13254.766299999999],[1469937600,13254.766299999999],[1470024000,13254.766299999999],[1470110400,14074.3673],[1470196800,14074.3673],[1470283200,14074.3673],[1470369600,14074.3673],[1470456000,14074.3673],[1470542400,14074.3673],[1470628800,14074.3673],[1470715200,14074.3673],[1470801600,14074.3673],[1470888000,14074.3673],[1470974400,14074.3673],[1471060800,14074.3673],[1471147200,14074.3673],[1471233600,14074.3673],[1471320000,14074.3673],[1471406400,14074.3673],[1471492800,14074.3673],[1471579200,14074.3673],[1471665600,14074.3673],[1471752000,14074.3673],[1471838400,14074.3673],[1471924800,14074.3673],[1472011200,14074.3673],[1472097600,14074.3673],[1472184000,14074.3673],[1472270400,14074.3673],[1472356800,14074.3673],[1472443200,14074.3673],[1472529600,14074.3673],[1472616000,14074.3673],[1472702400,14074.3673],[1472788800,14074.3673],[1472875200,14074.3673],[1472961600,14074.3673],[1473048000,14074.3673],[1473134400,14074.3673],[1473220800,14074.3673],[1473307200,14074.3673],[1473393600,14074.3673],[1473480000,14074.3673],[1473566400,14074.3673],[1473652800,14074.3673],[1473739200,14074.3673],[1473825600,14074.3673],[1473912000,14074.3673],[1473998400,14074.3673],[1474084800,14074.3673],[1474171200,14074.3673],[1474257600,14074.3673],[1474344000,14074.3673],[1474430400,14074.3673],[1474516800,14074.3673],[1474603200,14074.3673],[1474689600,14074.3673],[1474776000,14074.3673],[1474862400,14074.3673],[1474948800,14074.3673],[1475035200,14074.3673],[1475121600,14074.3673],[1475208000,14074.3673],[1475294400,14074.3673],[1475380800,14074.3673],[1475467200,14074.3673],[1475553600,14074.3673],[1475640000,14074.3673],[1475726400,14074.3673],[1475812800,14074.3673],[1475899200,14074.3673],[1475985600,14074.3673],[1476072000,14074.3673],[1476158400,14074.3673],[1476244800,14074.3673],[1476331200,14074.3673],[1476417600,14074.3673],[1476504000,14074.3673],[1476590400,14074.3673],[1476676800,14074.3673],[1476763200,14074.3673],[1476849600,14074.3673],[1476936000,14074.3673],[1477022400,14074.3673],[1477108800,14074.3673],[1477195200,14074.3673],[1477281600,14074.3673],[1477368000,14074.3673],[1477454400,14074.3673],[1477540800,14074.3673],[1477627200,14074.3673],[1477713600,14074.3673],[1477800000,14074.3673],[1477886400,14074.3673],[1477972800,14074.3673],[1478059200,14074.3673],[1478145600,14074.3673],[1478232000,14074.3673],[1478318400,14074.3673],[1478404800,14074.3673],[1478494800,14074.3673],[1478581200,14074.3673],[1478667600,14074.3673],[1478754000,14074.3673],[1478840400,14074.3673],[1478926800,14074.3673],[1479013200,14074.3673],[1479099600,14074.3673],[1479186000,14074.3673],[1479272400,14074.3673],[1479358800,14074.3673],[1479445200,14074.3673],[1479531600,14074.3673],[1479618000,14074.3673],[1479704400,14074.3673],[1479790800,14074.3673],[1479877200,14074.3673],[1479963600,14074.3673],[1480050000,14074.3673],[1480136400,14074.3673],[1480222800,14074.3673],[1480309200,14074.3673],[1480395600,14074.3673],[1480482000,14074.3673],[1480568400,14074.3673],[1480654800,14074.3673],[1480741200,14074.3673],[1480827600,14074.3673],[1480914000,14074.3673],[1481000400,14074.3673],[1481086800,14074.3673],[1481173200,14074.3673],[1481259600,14074.3673],[1481346000,14074.3673],[1481432400,14074.3673],[1481518800,14074.3673],[1481605200,14074.3673],[1481691600,14074.3673],[1481778000,14074.3673],[1481864400,14074.3673],[1481950800,14074.3673],[1482037200,14074.3673],[1482123600,14074.3673],[1482210000,14074.3673],[1482296400,14074.3673],[1482382800,14074.3673],[1482469200,14074.3673],[1482555600,14074.3673],[1482642000,14074.3673],[1482728400,14074.3673],[1482814800,14074.3673],[1482901200,14074.3673],[1482987600,14074.3673],[1483074000,14074.3673],[1483160400,14074.3673],[1483246800,14074.3673],[1483333200,14074.3673],[1483419600,14074.3673],[1483506000,14074.3673],[1483592400,14074.3673],[1483678800,14074.3673],[1483765200,14074.3673],[1483851600,14074.3673],[1483938000,14074.3673],[1484024400,14074.3673],[1484110800,14074.3673],[1484197200,14074.3673],[1484283600,14074.3673],[1484370000,14074.3673],[1484456400,14074.3673],[1484542800,14074.3673],[1484629200,14074.3673],[1484715600,14074.3673],[1484802000,14074.3673],[1484888400,14074.3673],[1484974800,14074.3673],[1485061200,14074.3673],[1485147600,14074.3673],[1485234000,14074.3673],[1485320400,14074.3673],[1485406800,14074.3673],[1485493200,14074.3673],[1485579600,14074.3673],[1485666000,14074.3673],[1485752400,14074.3673],[1485838800,14074.3673],[1485925200,14074.3673],[1486011600,14074.3673],[1486098000,14074.3673],[1486184400,14074.3673],[1486270800,14074.3673],[1486357200,14074.3673],[1486443600,14074.3673],[1486530000,14074.3673],[1486616400,14074.3673],[1486702800,14074.3673],[1486789200,14074.3673],[1486875600,14074.3673],[1486962000,14074.3673],[1487048400,14074.3673],[1487134800,14074.3673],[1487221200,14074.3673],[1487307600,14074.3673],[1487394000,14074.3673],[1487480400,14074.3673],[1487566800,14074.3673],[1487653200,14074.3673],[1487739600,14074.3673],[1487826000,14074.3673],[1487912400,14074.3673],[1487998800,14074.3673],[1488085200,14074.3673],[1488171600,14074.3673],[1488258000,14074.3673],[1488344400,14074.3673],[1488430800,14074.3673],[1488517200,14074.3673],[1488603600,14074.3673],[1488690000,14074.3673],[1488776400,14074.3673],[1488862800,14074.3673],[1488949200,14074.3673],[1489035600,14074.3673],[1489122000,14074.3673],[1489208400,14074.3673],[1489294800,14074.3673],[1489377600,14074.3673],[1489464000,14074.3673],[1489550400,14074.3673],[1489636800,14074.3673],[1489723200,14074.3673],[1489809600,14074.3673],[1489896000,14074.3673],[1489982400,14074.3673],[1490068800,14074.3673],[1490155200,14074.3673],[1490241600,14074.3673],[1490328000,14074.3673],[1490414400,14074.3673],[1490500800,14074.3673],[1490587200,14074.3673],[1490673600,14074.3673],[1490760000,14074.3673],[1490846400,14074.3673],[1490932800,14074.3673],[1491019200,14074.3673],[1491105600,14074.3673],[1491192000,14074.3673],[1491278400,14074.3673],[1491364800,14074.3673],[1491451200,14074.3673],[1491537600,14074.3673],[1491624000,14074.3673],[1491710400,14074.3673],[1491796800,14074.3673],[1491883200,14074.3673],[1491969600,14074.3673],[1492056000,14074.3673],[1492142400,14074.3673],[1492228800,14074.3673],[1492315200,14074.3673],[1492401600,14074.3673],[1492488000,14074.3673],[1492574400,14074.3673],[1492660800,14074.3673],[1492747200,14074.3673],[1492833600,14074.3673],[1492920000,14074.3673],[1493006400,14074.3673],[1493092800,14074.3673],[1493179200,14074.3673],[1493265600,14074.3673],[1493352000,14074.3673],[1493438400,14074.3673],[1493524800,14074.3673],[1493611200,14074.3673],[1493697600,14074.3673],[1493784000,14074.3673],[1493870400,14074.3673],[1493956800,14074.3673],[1494043200,14074.3673],[1494129600,14074.3673],[1494216000,14074.3673],[1494302400,14074.3673],[1494388800,14074.3673],[1494475200,14074.3673],[1494561600,14074.3673],[1494648000,14074.3673],[1494734400,14074.3673],[1494820800,14074.3673],[1494907200,14074.3673],[1494993600,14074.3673],[1495080000,14074.3673],[1495166400,14074.3673],[1495252800,14074.3673],[1495339200,14074.3673],[1495425600,14074.3673],[1495512000,14074.3673],[1495598400,14074.3673],[1495684800,14074.3673],[1495771200,14074.3673],[1495857600,14074.3673],[1495944000,14074.3673],[1496030400,14074.3673],[1496116800,14074.3673],[1496203200,14074.3673],[1496289600,14074.3673],[1496376000,14074.3673],[1496462400,14074.3673],[1496548800,14074.3673],[1496635200,14074.3673],[1496721600,14074.3673],[1496808000,14074.3673],[1496894400,14074.3673],[1496980800,14074.3673],[1497067200,14074.3673],[1497153600,14074.3673],[1497240000,14074.3673],[1497326400,14074.3673],[1497412800,14074.3673],[1497499200,14074.3673],[1497585600,14074.3673],[1497672000,14074.3673],[1497758400,14074.3673],[1497844800,14074.3673],[1497931200,14074.3673],[1498017600,14074.3673],[1498104000,14074.3673],[1498190400,14074.3673],[1498276800,14074.3673],[1498363200,14074.3673],[1498449600,14074.3673],[1498536000,14074.3673],[1498622400,14074.3673],[1498708800,14074.3673],[1498795200,14074.3673],[1498881600,14074.3673],[1498968000,14074.3673],[1499054400,14074.3673],[1499140800,14074.3673],[1499227200,14074.3673],[1499313600,14074.3673],[1499400000,14074.3673],[1499486400,14074.3673],[1499572800,14074.3673],[1499659200,14074.3673],[1499745600,14074.3673],[1499832000,14074.3673],[1499918400,14074.3673],[1500004800,14074.3673],[1500091200,14074.3673],[1500177600,14074.3673],[1500264000,14074.3673],[1500350400,14074.3673],[1500436800,14074.3673],[1500523200,14074.3673],[1500609600,14074.3673],[1500696000,14074.3673],[1500782400,14074.3673],[1500868800,14074.3673],[1500955200,14074.3673],[1501041600,14074.3673],[1501128000,14074.3673],[1501214400,14074.3673],[1501300800,14074.3673],[1501387200,14074.3673],[1501473600,14074.3673],[1501560000,14074.3673],[1533182400,15292.818300000001],[1533268800,15292.818300000001],[1533355200,15292.818300000001],[1533441600,15292.818300000001],[1533528000,15292.818300000001],[1533614400,15292.818300000001],[1533700800,15292.818300000001],[1533787200,15292.818300000001],[1533873600,15292.818300000001],[1533960000,15292.818300000001],[1534046400,15292.818300000001],[1534132800,15292.818300000001],[1534219200,15292.818300000001],[1534305600,15292.818300000001],[1534392000,15292.818300000001],[1534478400,15292.818300000001],[1534564800,15292.818300000001],[1534651200,15292.818300000001],[1534737600,15292.818300000001],[1534824000,15292.818300000001],[1534910400,15292.818300000001],[1534996800,15292.818300000001],[1535083200,15292.818300000001],[1535169600,15292.818300000001],[1535256000,15292.818300000001],[1535342400,15292.818300000001],[1535428800,15292.818300000001],[1535515200,15292.818300000001],[1535601600,15292.818300000001],[1535688000,15292.818300000001],[1535774400,15292.818300000001],[1535860800,15292.818300000001],[1535947200,15292.818300000001],[1536033600,15292.818300000001],[1536120000,15292.818300000001],[1536206400,15292.818300000001],[1536292800,15292.818300000001],[1536379200,15292.818300000001],[1536465600,15292.818300000001],[1536552000,15292.818300000001],[1536638400,15292.818300000001],[1536724800,15292.818300000001],[1536811200,15292.818300000001],[1536897600,15292.818300000001],[1536984000,15292.818300000001],[1537070400,15292.818300000001],[1537156800,15292.818300000001],[1537243200,15292.818300000001],[1537329600,15292.818300000001],[1537416000,15292.818300000001],[1537502400,15292.818300000001],[1537588800,15292.818300000001],[1537675200,15292.818300000001],[1537761600,15292.818300000001],[1537848000,15292.818300000001],[1537934400,15292.818300000001],[1538020800,15292.818300000001],[1538107200,15292.818300000001],[1538193600,15292.818300000001],[1538280000,15292.818300000001],[1538366400,15292.818300000001],[1538452800,15292.818300000001],[1538539200,15292.818300000001],[1538625600,15292.818300000001],[1538712000,15292.818300000001],[1538798400,15292.818300000001],[1538884800,15292.818300000001],[1538971200,15292.818300000001],[1539057600,15292.818300000001],[1539144000,15292.818300000001],[1539230400,15292.818300000001],[1539316800,15292.818300000001],[1539403200,15292.818300000001],[1539489600,15292.818300000001],[1539576000,15292.818300000001],[1539662400,15292.818300000001],[1539748800,15292.818300000001],[1539835200,15292.818300000001],[1539921600,15292.818300000001],[1540008000,15292.818300000001],[1540094400,15292.818300000001],[1540180800,15292.818300000001],[1540267200,15292.818300000001],[1540353600,15292.818300000001],[1540440000,15292.818300000001],[1540526400,15292.818300000001],[1540612800,15292.818300000001],[1540699200,15292.818300000001],[1540785600,15292.818300000001],[1540872000,15292.818300000001],[1540958400,15292.818300000001],[1541044800,15292.818300000001],[1541131200,15292.818300000001],[1541217600,15292.818300000001],[1541304000,15292.818300000001],[1541394000,15292.818300000001],[1541480400,15292.818300000001],[1541566800,15292.818300000001],[1541653200,15292.818300000001],[1541739600,15292.818300000001],[1541826000,15292.818300000001],[1541912400,15292.818300000001],[1541998800,15292.818300000001],[1542085200,15292.818300000001],[1542171600,15292.818300000001],[1542258000,15292.818300000001],[1542344400,15292.818300000001],[1542430800,15292.818300000001],[1542517200,15292.818300000001],[1542603600,15292.818300000001],[1542690000,15292.818300000001],[1542776400,15292.818300000001],[1542862800,15292.818300000001],[1542949200,15292.818300000001],[1543035600,15292.818300000001],[1543122000,15292.818300000001],[1543208400,15292.818300000001],[1543294800,15292.818300000001],[1543381200,15292.818300000001],[1543467600,15292.818300000001],[1543554000,15292.818300000001],[1543640400,15292.818300000001],[1543726800,15292.818300000001],[1543813200,15292.818300000001],[1543899600,15292.818300000001],[1543986000,15292.818300000001],[1544072400,15292.818300000001],[1544158800,15292.818300000001],[1544245200,15292.818300000001],[1544331600,15292.818300000001],[1544418000,15292.818300000001],[1544504400,15292.818300000001],[1544590800,15292.818300000001],[1544677200,15292.818300000001],[1544763600,15292.818300000001],[1544850000,15292.818300000001],[1544936400,15292.818300000001],[1545022800,15292.818300000001],[1545109200,15292.818300000001],[1545195600,15292.818300000001],[1545282000,15292.818300000001],[1545368400,15292.818300000001],[1545454800,15292.818300000001],[1545541200,15292.818300000001],[1545627600,15292.818300000001],[1545714000,15292.818300000001],[1545800400,15292.818300000001],[1545886800,15292.818300000001],[1545973200,15292.818300000001],[1546059600,15292.818300000001],[1546146000,15292.818300000001],[1546232400,15292.818300000001],[1546318800,15292.818300000001],[1546405200,15292.818300000001],[1546491600,15292.818300000001],[1546578000,15292.818300000001],[1546664400,15292.818300000001],[1546750800,15292.818300000001],[1546837200,15292.818300000001],[1546923600,15292.818300000001],[1547010000,15292.818300000001],[1547096400,15292.818300000001],[1547182800,15292.818300000001],[1547269200,15292.818300000001],[1547355600,15292.818300000001],[1547442000,15292.818300000001],[1547528400,15292.818300000001],[1547614800,15292.818300000001],[1547701200,15292.818300000001],[1547787600,15292.818300000001],[1547874000,15292.818300000001],[1547960400,15292.818300000001],[1548046800,15292.818300000001],[1548133200,15292.818300000001],[1548219600,15292.818300000001],[1548306000,15292.818300000001],[1548392400,15292.818300000001],[1548478800,15292.818300000001],[1548565200,15292.818300000001],[1548651600,15292.818300000001],[1548738000,15292.818300000001],[1548824400,15292.818300000001],[1548910800,15292.818300000001],[1548997200,15292.818300000001],[1549083600,15292.818300000001],[1549170000,15292.818300000001],[1549256400,15292.818300000001],[1549342800,15292.818300000001],[1549429200,15292.818300000001],[1549515600,15292.818300000001],[1549602000,15292.818300000001],[1549688400,15292.818300000001],[1549774800,15292.818300000001],[1549861200,15292.818300000001],[1549947600,15292.818300000001],[1550034000,15292.818300000001],[1550120400,15292.818300000001],[1550206800,15292.818300000001],[1550293200,15292.818300000001],[1550379600,15292.818300000001],[1550466000,15292.818300000001],[1550552400,15292.818300000001],[1550638800,15292.818300000001],[1550725200,15292.818300000001],[1550811600,15292.818300000001],[1550898000,15292.818300000001],[1550984400,15292.818300000001],[1551070800,15292.818300000001],[1551157200,15292.818300000001],[1551243600,15292.818300000001],[1551330000,15292.818300000001],[1551416400,15292.818300000001],[1551502800,15292.818300000001],[1551589200,15292.818300000001],[1551675600,15292.818300000001],[1551762000,15292.818300000001],[1551848400,15292.818300000001],[1551934800,15292.818300000001],[1552021200,15292.818300000001],[1552107600,15292.818300000001],[1552194000,15292.818300000001],[1552276800,15292.818300000001],[1552363200,15292.818300000001],[1552449600,15292.818300000001],[1552536000,15292.818300000001],[1552622400,15292.818300000001],[1552708800,15292.818300000001],[1552795200,15292.818300000001],[1552881600,15292.818300000001],[1552968000,15292.818300000001],[1553054400,15292.818300000001],[1553140800,15292.818300000001],[1553227200,15292.818300000001],[1553313600,15292.818300000001],[1553400000,15292.818300000001],[1553486400,15292.818300000001],[1553572800,15292.818300000001],[1553659200,15292.818300000001],[1553745600,15292.818300000001],[1553832000,15292.818300000001],[1553918400,15292.818300000001],[1554004800,15292.818300000001],[1554091200,15292.818300000001],[1554177600,15292.818300000001],[1554264000,15292.818300000001],[1554350400,15292.818300000001],[1554436800,15292.818300000001],[1554523200,15292.818300000001],[1554609600,15292.818300000001],[1554696000,15292.818300000001],[1554782400,15292.818300000001],[1554868800,15292.818300000001],[1554955200,15292.818300000001],[1555041600,15292.818300000001],[1555128000,15292.818300000001],[1555214400,15292.818300000001],[1555300800,15292.818300000001],[1555387200,15292.818300000001],[1555473600,15292.818300000001],[1555560000,15292.818300000001],[1555646400,15292.818300000001],[1555732800,15292.818300000001],[1555819200,15292.818300000001],[1555905600,15292.818300000001],[1555992000,15292.818300000001],[1556078400,15292.818300000001],[1556164800,15292.818300000001],[1556251200,15292.818300000001],[1556337600,15292.818300000001],[1556424000,15292.818300000001],[1556510400,15292.818300000001],[1556596800,15292.818300000001],[1556683200,15292.818300000001],[1556769600,15292.818300000001],[1556856000,15292.818300000001],[1556942400,15292.818300000001],[1557028800,15292.818300000001],[1557115200,15292.818300000001],[1557201600,15292.818300000001],[1557288000,15292.818300000001],[1557374400,15292.818300000001],[1557460800,15292.818300000001],[1557547200,15292.818300000001],[1557633600,15292.818300000001],[1557720000,15292.818300000001],[1557806400,15292.818300000001],[1557892800,15292.818300000001],[1557979200,15292.818300000001],[1558065600,15292.818300000001],[1558152000,15292.818300000001],[1558238400,15292.818300000001],[1558324800,15292.818300000001],[1558411200,15292.818300000001],[1558497600,15292.818300000001],[1558584000,15292.818300000001],[1558670400,15292.818300000001],[1558756800,15292.818300000001],[1558843200,15292.818300000001],[1558929600,15292.818300000001],[1559016000,15292.818300000001],[1559102400,15292.818300000001],[1559188800,15292.818300000001],[1559275200,15292.818300000001],[1559361600,15292.818300000001],[1559448000,15292.818300000001],[1559534400,15292.818300000001],[1559620800,15292.818300000001],[1559707200,15292.818300000001],[1559793600,15292.818300000001],[1559880000,15292.818300000001],[1559966400,15292.818300000001],[1560052800,15292.818300000001],[1560139200,15292.818300000001],[1560225600,15292.818300000001],[1560312000,15292.818300000001],[1560398400,15292.818300000001],[1560484800,15292.818300000001],[1560571200,15292.818300000001],[1560657600,15292.818300000001],[1560744000,15292.818300000001],[1560830400,15292.818300000001],[1560916800,15292.818300000001],[1561003200,15292.818300000001],[1561089600,15292.818300000001],[1561176000,15292.818300000001],[1561262400,15292.818300000001],[1561348800,15292.818300000001],[1561435200,15292.818300000001],[1561521600,15292.818300000001],[1561608000,15292.818300000001],[1561694400,15292.818300000001],[1561780800,15292.818300000001],[1561867200,15292.818300000001],[1561953600,15292.818300000001],[1562040000,15292.818300000001],[1562126400,15292.818300000001],[1562212800,15292.818300000001],[1562299200,15292.818300000001],[1562385600,15292.818300000001],[1562472000,15292.818300000001],[1562558400,15292.818300000001],[1562644800,15292.818300000001],[1562731200,15292.818300000001],[1562817600,15292.818300000001],[1562904000,15292.818300000001],[1562990400,15292.818300000001],[1563076800,15292.818300000001],[1563163200,15292.818300000001],[1563249600,15292.818300000001],[1563336000,15292.818300000001],[1563422400,15292.818300000001],[1563508800,15292.818300000001],[1563595200,15292.818300000001],[1563681600,15292.818300000001],[1563768000,15292.818300000001],[1563854400,15292.818300000001],[1563940800,15292.818300000001],[1564027200,15292.818300000001],[1564113600,15292.818300000001],[1564200000,15292.818300000001],[1564286400,15292.818300000001],[1564372800,15292.818300000001],[1564459200,15292.818300000001],[1564545600,15292.818300000001],[1564632000,15292.818300000001],[1564718400,16138.923699999999],[1564804800,16138.923699999999],[1564891200,16138.923699999999],[1564977600,16138.923699999999],[1565064000,16138.923699999999],[1565150400,16138.923699999999],[1565236800,16138.923699999999],[1565323200,16138.923699999999],[1565409600,16138.923699999999],[1565496000,16138.923699999999],[1565582400,16138.923699999999],[1565668800,16138.923699999999],[1565755200,16138.923699999999],[1565841600,16138.923699999999],[1565928000,16138.923699999999],[1566014400,16138.923699999999],[1566100800,16138.923699999999],[1566187200,16138.923699999999],[1566273600,16138.923699999999],[1566360000,16138.923699999999],[1566446400,16138.923699999999],[1566532800,16138.923699999999],[1566619200,16138.923699999999],[1566705600,16138.923699999999],[1566792000,16138.923699999999],[1566878400,16138.923699999999],[1566964800,16138.923699999999],[1567051200,16138.923699999999],[1567137600,16138.923699999999],[1567224000,16138.923699999999],[1567310400,16138.923699999999],[1567396800,16138.923699999999],[1567483200,16138.923699999999],[1567569600,16138.923699999999],[1567656000,16138.923699999999],[1567742400,16138.923699999999],[1567828800,16138.923699999999],[1567915200,16138.923699999999],[1568001600,16138.923699999999],[1568088000,16138.923699999999],[1568174400,16138.923699999999],[1568260800,16138.923699999999],[1568347200,16138.923699999999],[1568433600,16138.923699999999],[1568520000,16138.923699999999],[1568606400,16138.923699999999],[1568692800,16138.923699999999],[1568779200,16138.923699999999],[1568865600,16138.923699999999],[1568952000,16138.923699999999],[1569038400,16138.923699999999],[1569124800,16138.923699999999],[1569211200,16138.923699999999],[1569297600,16138.923699999999],[1569384000,16138.923699999999],[1569470400,16138.923699999999],[1569556800,16138.923699999999],[1569643200,16138.923699999999],[1569729600,16138.923699999999],[1569816000,16138.923699999999],[1569902400,16138.923699999999],[1569988800,16138.923699999999],[1570075200,16138.923699999999],[1570161600,16138.923699999999],[1570248000,16138.923699999999],[1570334400,16138.923699999999],[1570420800,16138.923699999999],[1570507200,16138.923699999999],[1570593600,16138.923699999999],[1570680000,16138.923699999999],[1570766400,16138.923699999999],[1570852800,16138.923699999999],[1570939200,16138.923699999999],[1571025600,16138.923699999999],[1571112000,16138.923699999999],[1571198400,16138.923699999999],[1571284800,16138.923699999999],[1571371200,16138.923699999999],[1571457600,16138.923699999999],[1571544000,16138.923699999999],[1571630400,16138.923699999999],[1571716800,16138.923699999999],[1571803200,16138.923699999999],[1571889600,16138.923699999999],[1571976000,16138.923699999999],[1572062400,16138.923699999999],[1572148800,16138.923699999999],[1572235200,16138.923699999999],[1572321600,16138.923699999999],[1572408000,16138.923699999999],[1572494400,16138.923699999999],[1572580800,16138.923699999999],[1572667200,16138.923699999999],[1572753600,16138.923699999999],[1572843600,16138.923699999999],[1572930000,16138.923699999999],[1573016400,16138.923699999999],[1573102800,16138.923699999999],[1573189200,16138.923699999999],[1573275600,16138.923699999999],[1573362000,16138.923699999999],[1573448400,16138.923699999999],[1573534800,16138.923699999999],[1573621200,16138.923699999999],[1573707600,16138.923699999999],[1573794000,16138.923699999999],[1573880400,16138.923699999999],[1573966800,16138.923699999999],[1574053200,16138.923699999999],[1574139600,16138.923699999999],[1574226000,16138.923699999999],[1574312400,16138.923699999999],[1574398800,16138.923699999999],[1574485200,16138.923699999999],[1574571600,16138.923699999999],[1574658000,16138.923699999999],[1574744400,16138.923699999999],[1574830800,16138.923699999999],[1574917200,16138.923699999999],[1575003600,16138.923699999999],[1575090000,16138.923699999999],[1575176400,16138.923699999999],[1575262800,16138.923699999999],[1575349200,16138.923699999999],[1575435600,16138.923699999999],[1575522000,16138.923699999999],[1575608400,16138.923699999999],[1575694800,16138.923699999999],[1575781200,16138.923699999999],[1575867600,16138.923699999999],[1575954000,16138.923699999999],[1576040400,16138.923699999999],[1576126800,16138.923699999999],[1576213200,16138.923699999999],[1576299600,16138.923699999999],[1576386000,16138.923699999999],[1576472400,16138.923699999999],[1576558800,16138.923699999999],[1576645200,16138.923699999999],[1576731600,16138.923699999999],[1576818000,16138.923699999999],[1576904400,16138.923699999999],[1576990800,16138.923699999999],[1577077200,16138.923699999999],[1577163600,16138.923699999999],[1577250000,16138.923699999999],[1577336400,16138.923699999999],[1577422800,16138.923699999999],[1577509200,16138.923699999999],[1577595600,16138.923699999999],[1577682000,16138.923699999999],[1577768400,16138.923699999999],[1577854800,16138.923699999999],[1577941200,16138.923699999999],[1578027600,16138.923699999999],[1578114000,16138.923699999999],[1578200400,16138.923699999999],[1578286800,16138.923699999999],[1578373200,16138.923699999999],[1578459600,16138.923699999999],[1578546000,16138.923699999999],[1578632400,16138.923699999999],[1578718800,16138.923699999999],[1578805200,16138.923699999999],[1578891600,16138.923699999999],[1578978000,16138.923699999999],[1579064400,16138.923699999999],[1579150800,16138.923699999999],[1579237200,16138.923699999999],[1579323600,16138.923699999999],[1579410000,16138.923699999999],[1579496400,16138.923699999999],[1579582800,16138.923699999999],[1579669200,16138.923699999999],[1579755600,16138.923699999999],[1579842000,16138.923699999999],[1579928400,16138.923699999999],[1580014800,16138.923699999999],[1580101200,16138.923699999999],[1580187600,16138.923699999999],[1580274000,16138.923699999999],[1580360400,16138.923699999999],[1580446800,16138.923699999999],[1580533200,16138.923699999999],[1580619600,16138.923699999999],[1580706000,16138.923699999999],[1580792400,16138.923699999999],[1580878800,16138.923699999999],[1580965200,16138.923699999999],[1581051600,16138.923699999999],[1581138000,16138.923699999999],[1581224400,16138.923699999999],[1581310800,16138.923699999999],[1581397200,16138.923699999999],[1581483600,16138.923699999999],[1581570000,16138.923699999999],[1581656400,16138.923699999999],[1581742800,16138.923699999999],[1581829200,16138.923699999999],[1581915600,16138.923699999999],[1582002000,16138.923699999999],[1582088400,16138.923699999999],[1582174800,16138.923699999999],[1582261200,16138.923699999999],[1582347600,16138.923699999999],[1582434000,16138.923699999999],[1582520400,16138.923699999999],[1582606800,16138.923699999999],[1582693200,16138.923699999999],[1582779600,16138.923699999999],[1582866000,16138.923699999999],[1582952400,16138.923699999999],[1583038800,16138.923699999999],[1583125200,16138.923699999999],[1583211600,16138.923699999999],[1583298000,16138.923699999999],[1583384400,16138.923699999999],[1583470800,16138.923699999999],[1583557200,16138.923699999999],[1583643600,16138.923699999999],[1583726400,16138.923699999999],[1583812800,16138.923699999999],[1583899200,16138.923699999999],[1583985600,16138.923699999999],[1584072000,16138.923699999999],[1584158400,16138.923699999999],[1584244800,16138.923699999999],[1584331200,16138.923699999999],[1584417600,16138.923699999999],[1584504000,16138.923699999999],[1584590400,16138.923699999999],[1584676800,16138.923699999999],[1584763200,16138.923699999999],[1584849600,16138.923699999999],[1584936000,16138.923699999999],[1585022400,16138.923699999999],[1585108800,16138.923699999999],[1585195200,16138.923699999999],[1585281600,16138.923699999999],[1585368000,16138.923699999999],[1585454400,16138.923699999999],[1585540800,16138.923699999999],[1585627200,16138.923699999999],[1585713600,16138.923699999999],[1585800000,16138.923699999999],[1585886400,16138.923699999999],[1585972800,16138.923699999999],[1586059200,16138.923699999999],[1586145600,16138.923699999999],[1586232000,16138.923699999999],[1586318400,16138.923699999999],[1586404800,16138.923699999999],[1586491200,16138.923699999999],[1586577600,16138.923699999999],[1586664000,16138.923699999999],[1586750400,16138.923699999999],[1586836800,16138.923699999999],[1586923200,16138.923699999999],[1587009600,16138.923699999999],[1587096000,16138.923699999999],[1587182400,16138.923699999999],[1587268800,16138.923699999999],[1587355200,16138.923699999999],[1587441600,16138.923699999999],[1587528000,16138.923699999999],[1587614400,16138.923699999999],[1587700800,16138.923699999999],[1587787200,16138.923699999999],[1587873600,16138.923699999999],[1587960000,16138.923699999999],[1588046400,16138.923699999999],[1588132800,16138.923699999999],[1588219200,16138.923699999999],[1588305600,16138.923699999999],[1588392000,16138.923699999999],[1588478400,16138.923699999999],[1588564800,16138.923699999999],[1588651200,16138.923699999999],[1588737600,16138.923699999999],[1588824000,16138.923699999999],[1588910400,16138.923699999999],[1588996800,16138.923699999999],[1589083200,16138.923699999999],[1589169600,16138.923699999999],[1589256000,16138.923699999999],[1589342400,16138.923699999999],[1589428800,16138.923699999999],[1589515200,16138.923699999999],[1589601600,16138.923699999999],[1589688000,16138.923699999999],[1589774400,16138.923699999999],[1589860800,16138.923699999999],[1589947200,16138.923699999999],[1590033600,16138.923699999999],[1590120000,16138.923699999999],[1590206400,16138.923699999999],[1590292800,16138.923699999999],[1590379200,16138.923699999999],[1590465600,16138.923699999999],[1590552000,16138.923699999999],[1590638400,16138.923699999999],[1590724800,16138.923699999999],[1590811200,16138.923699999999],[1590897600,16138.923699999999],[1590984000,16138.923699999999],[1591070400,16138.923699999999],[1591156800,16138.923699999999],[1591243200,16138.923699999999],[1591329600,16138.923699999999],[1591416000,16138.923699999999],[1591502400,16138.923699999999],[1591588800,16138.923699999999],[1591675200,16138.923699999999],[1591761600,16138.923699999999],[1591848000,16138.923699999999],[1591934400,16138.923699999999],[1592020800,16138.923699999999],[1592107200,16138.923699999999],[1592193600,16138.923699999999],[1592280000,16138.923699999999],[1592366400,16138.923699999999],[1592452800,16138.923699999999],[1592539200,16138.923699999999],[1592625600,16138.923699999999],[1592712000,16138.923699999999],[1592798400,16138.923699999999],[1592884800,16138.923699999999],[1592971200,16138.923699999999],[1593057600,16138.923699999999],[1593144000,16138.923699999999],[1593230400,16138.923699999999],[1593316800,16138.923699999999],[1593403200,16138.923699999999],[1593489600,16138.923699999999],[1593576000,16138.923699999999],[1593662400,16138.923699999999],[1593748800,16138.923699999999],[1593835200,16138.923699999999],[1593921600,16138.923699999999],[1594008000,16138.923699999999],[1594094400,16138.923699999999],[1594180800,16138.923699999999],[1594267200,16138.923699999999],[1594353600,16138.923699999999],[1594440000,16138.923699999999],[1594526400,16138.923699999999],[1594612800,16138.923699999999],[1594699200,16138.923699999999],[1594785600,16138.923699999999],[1594872000,16138.923699999999],[1594958400,16138.923699999999],[1595044800,16138.923699999999],[1595131200,16138.923699999999],[1595217600,16138.923699999999],[1595304000,16138.923699999999],[1595390400,16138.923699999999],[1595476800,16138.923699999999],[1595563200,16138.923699999999],[1595649600,16138.923699999999],[1595736000,16138.923699999999],[1595822400,16138.923699999999],[1595908800,16138.923699999999],[1595995200,16138.923699999999],[1596081600,16138.923699999999],[1596168000,16138.923699999999],[1596254400,16138.923699999999],[1596340800,16138.923699999999],[1596427200,16138.923699999999],[1596513600,17058.838100000001],[1596600000,17058.838100000001],[1596686400,17058.838100000001],[1596772800,17058.838100000001],[1596859200,17058.838100000001],[1596945600,17058.838100000001],[1597032000,17058.838100000001],[1597118400,17058.838100000001],[1597204800,17058.838100000001],[1597291200,17058.838100000001],[1597377600,17058.838100000001],[1597464000,17058.838100000001],[1597550400,17058.838100000001],[1597636800,17058.838100000001],[1597723200,17058.838100000001],[1597809600,17058.838100000001],[1597896000,17058.838100000001],[1597982400,17058.838100000001],[1598068800,17058.838100000001],[1598155200,17058.838100000001],[1598241600,17058.838100000001],[1598328000,17058.838100000001],[1598414400,17058.838100000001],[1598500800,17058.838100000001],[1598587200,17058.838100000001],[1598673600,17058.838100000001],[1598760000,17058.838100000001],[1598846400,17058.838100000001],[1598932800,17058.838100000001],[1599019200,17058.838100000001],[1599105600,17058.838100000001],[1599192000,17058.838100000001],[1599278400,17058.838100000001],[1599364800,17058.838100000001],[1599451200,17058.838100000001],[1599537600,17058.838100000001],[1599624000,17058.838100000001],[1599710400,17058.838100000001],[1599796800,17058.838100000001],[1599883200,17058.838100000001],[1599969600,17058.838100000001],[1600056000,17058.838100000001],[1600142400,17058.838100000001],[1600228800,17058.838100000001],[1600315200,17058.838100000001],[1600401600,17058.838100000001],[1600488000,17058.838100000001],[1600574400,17058.838100000001],[1600660800,17058.838100000001],[1600747200,17058.838100000001],[1600833600,17058.838100000001],[1600920000,17058.838100000001],[1601006400,17058.838100000001],[1601092800,17058.838100000001],[1601179200,17058.838100000001],[1601265600,17058.838100000001],[1601352000,17058.838100000001],[1601438400,17058.838100000001],[1601524800,17058.838100000001],[1601611200,17058.838100000001],[1601697600,17058.838100000001],[1601784000,17058.838100000001],[1601870400,17058.838100000001],[1601956800,17058.838100000001],[1602043200,17058.838100000001],[1602129600,17058.838100000001],[1602216000,17058.838100000001],[1602302400,17058.838100000001],[1602388800,17058.838100000001],[1602475200,17058.838100000001],[1602561600,17058.838100000001],[1602648000,17058.838100000001],[1602734400,17058.838100000001],[1602820800,17058.838100000001],[1602907200,17058.838100000001],[1602993600,17058.838100000001],[1603080000,17058.838100000001],[1603166400,17058.838100000001],[1603252800,17058.838100000001],[1603339200,17058.838100000001],[1603425600,17058.838100000001],[1603512000,17058.838100000001],[1603598400,17058.838100000001],[1603684800,17058.838100000001],[1603771200,17058.838100000001],[1603857600,17058.838100000001],[1603944000,17058.838100000001],[1604030400,17058.838100000001],[1604116800,17058.838100000001],[1604203200,17058.838100000001],[1604293200,17058.838100000001],[1604379600,17058.838100000001],[1604466000,17058.838100000001],[1604552400,17058.838100000001],[1604638800,17058.838100000001],[1604725200,17058.838100000001],[1604811600,17058.838100000001],[1604898000,17058.838100000001],[1604984400,17058.838100000001],[1605070800,17058.838100000001],[1605157200,17058.838100000001],[1605243600,17058.838100000001],[1605330000,17058.838100000001],[1605416400,17058.838100000001],[1605502800,17058.838100000001],[1605589200,17058.838100000001],[1605675600,17058.838100000001],[1605762000,17058.838100000001],[1605848400,17058.838100000001],[1605934800,17058.838100000001],[1606021200,17058.838100000001],[1606107600,17058.838100000001],[1606194000,17058.838100000001],[1606280400,17058.838100000001],[1606366800,17058.838100000001],[1606453200,17058.838100000001],[1606539600,17058.838100000001],[1606626000,17058.838100000001],[1606712400,17058.838100000001],[1606798800,17058.838100000001],[1606885200,17058.838100000001],[1606971600,17058.838100000001],[1607058000,17058.838100000001],[1607144400,17058.838100000001],[1607230800,17058.838100000001],[1607317200,17058.838100000001],[1607403600,17058.838100000001],[1607490000,17058.838100000001],[1607576400,17058.838100000001],[1607662800,17058.838100000001],[1607749200,17058.838100000001],[1607835600,17058.838100000001],[1607922000,17058.838100000001],[1608008400,17058.838100000001],[1608094800,17058.838100000001],[1608181200,17058.838100000001],[1608267600,17058.838100000001],[1608354000,17058.838100000001],[1608440400,17058.838100000001],[1608526800,17058.838100000001],[1608613200,17058.838100000001],[1608699600,17058.838100000001],[1608786000,17058.838100000001],[1608872400,17058.838100000001],[1608958800,17058.838100000001],[1609045200,17058.838100000001],[1609131600,17058.838100000001],[1609218000,17058.838100000001],[1609304400,17058.838100000001],[1609390800,17058.838100000001],[1609477200,17058.838100000001],[1609563600,17058.838100000001],[1609650000,17058.838100000001],[1609736400,17058.838100000001],[1609822800,17058.838100000001],[1609909200,17058.838100000001],[1609995600,17058.838100000001],[1610082000,17058.838100000001],[1610168400,17058.838100000001],[1610254800,17058.838100000001],[1610341200,17058.838100000001],[1610427600,17058.838100000001],[1610514000,17058.838100000001],[1610600400,17058.838100000001],[1610686800,17058.838100000001],[1610773200,17058.838100000001],[1610859600,17058.838100000001],[1610946000,17058.838100000001],[1611032400,17058.838100000001],[1611118800,17058.838100000001],[1611205200,17058.838100000001],[1611291600,17058.838100000001],[1611378000,17058.838100000001],[1611464400,17058.838100000001],[1611550800,17058.838100000001],[1611637200,17058.838100000001],[1611723600,17058.838100000001],[1611810000,17058.838100000001],[1611896400,17058.838100000001],[1611982800,17058.838100000001],[1612069200,17058.838100000001],[1612155600,17058.838100000001],[1612242000,17058.838100000001],[1612328400,17058.838100000001],[1612414800,17058.838100000001],[1612501200,17058.838100000001],[1612587600,17058.838100000001],[1612674000,17058.838100000001],[1612760400,17058.838100000001],[1612846800,17058.838100000001],[1612933200,17058.838100000001],[1613019600,17058.838100000001],[1613106000,17058.838100000001],[1613192400,17058.838100000001],[1613278800,17058.838100000001],[1613365200,17058.838100000001],[1613451600,17058.838100000001],[1613538000,17058.838100000001],[1613624400,17058.838100000001],[1613710800,17058.838100000001],[1613797200,17058.838100000001],[1613883600,17058.838100000001],[1613970000,17058.838100000001],[1614056400,17058.838100000001],[1614142800,17058.838100000001],[1614229200,17058.838100000001],[1614315600,17058.838100000001],[1614402000,17058.838100000001],[1614488400,17058.838100000001],[1614574800,17058.838100000001],[1614661200,17058.838100000001],[1614747600,17058.838100000001],[1614834000,17058.838100000001],[1614920400,17058.838100000001],[1615006800,17058.838100000001],[1615093200,17058.838100000001],[1615179600,17058.838100000001],[1615266000,17058.838100000001],[1615352400,17058.838100000001],[1615438800,17058.838100000001],[1615525200,17058.838100000001],[1615611600,17058.838100000001],[1615698000,17058.838100000001],[1615780800,17058.838100000001],[1615867200,17058.838100000001],[1615953600,17058.838100000001],[1616040000,17058.838100000001],[1616126400,17058.838100000001],[1616212800,17058.838100000001],[1616299200,17058.838100000001],[1616385600,17058.838100000001],[1616472000,17058.838100000001],[1616558400,17058.838100000001],[1616644800,17058.838100000001],[1616731200,17058.838100000001],[1616817600,17058.838100000001],[1616904000,17058.838100000001],[1616990400,17058.838100000001],[1617076800,17058.838100000001],[1617163200,17058.838100000001],[1617249600,17058.838100000001],[1617336000,17058.838100000001],[1617422400,17058.838100000001],[1617508800,17058.838100000001],[1617595200,17058.838100000001],[1617681600,17058.838100000001],[1617768000,17058.838100000001],[1617854400,17058.838100000001],[1617940800,17058.838100000001],[1618027200,17058.838100000001],[1618113600,17058.838100000001],[1618200000,17058.838100000001],[1618286400,17058.838100000001],[1618372800,17058.838100000001],[1618459200,17058.838100000001],[1618545600,17058.838100000001],[1618632000,17058.838100000001],[1618718400,17058.838100000001],[1618804800,17058.838100000001],[1618891200,17058.838100000001],[1618977600,17058.838100000001],[1619064000,17058.838100000001],[1619150400,17058.838100000001],[1619236800,17058.838100000001],[1619323200,17058.838100000001],[1619409600,17058.838100000001],[1619496000,17058.838100000001],[1619582400,17058.838100000001],[1619668800,17058.838100000001],[1619755200,17058.838100000001],[1619841600,17058.838100000001],[1619928000,17058.838100000001],[1620014400,17058.838100000001],[1620100800,17058.838100000001],[1620187200,17058.838100000001],[1620273600,17058.838100000001],[1620360000,17058.838100000001],[1620446400,17058.838100000001],[1620532800,17058.838100000001],[1620619200,17058.838100000001],[1620705600,17058.838100000001],[1620792000,17058.838100000001],[1620878400,17058.838100000001],[1620964800,17058.838100000001],[1621051200,17058.838100000001],[1621137600,17058.838100000001],[1621224000,17058.838100000001],[1621310400,17058.838100000001],[1621396800,17058.838100000001],[1621483200,17058.838100000001],[1621569600,17058.838100000001],[1621656000,17058.838100000001],[1621742400,17058.838100000001],[1621828800,17058.838100000001],[1621915200,17058.838100000001],[1622001600,17058.838100000001],[1622088000,17058.838100000001],[1622174400,17058.838100000001],[1622260800,17058.838100000001],[1622347200,17058.838100000001],[1622433600,17058.838100000001],[1622520000,17058.838100000001],[1622606400,17058.838100000001],[1622692800,17058.838100000001],[1622779200,17058.838100000001],[1622865600,17058.838100000001],[1622952000,17058.838100000001],[1623038400,17058.838100000001],[1623124800,17058.838100000001],[1623211200,17058.838100000001],[1623297600,17058.838100000001],[1623384000,17058.838100000001],[1623470400,17058.838100000001],[1623556800,17058.838100000001],[1623643200,17058.838100000001],[1623729600,17058.838100000001],[1623816000,17058.838100000001],[1623902400,17058.838100000001],[1623988800,17058.838100000001],[1624075200,17058.838100000001],[1624161600,17058.838100000001],[1624248000,17058.838100000001],[1624334400,17058.838100000001],[1624420800,17058.838100000001],[1624507200,17058.838100000001],[1624593600,17058.838100000001],[1624680000,17058.838100000001],[1624766400,17058.838100000001],[1624852800,17058.838100000001],[1624939200,17058.838100000001],[1625025600,17058.838100000001],[1625112000,17058.838100000001],[1625198400,17058.838100000001],[1625284800,17058.838100000001],[1625371200,17058.838100000001],[1625457600,17058.838100000001],[1625544000,17058.838100000001],[1625630400,17058.838100000001],[1625716800,17058.838100000001],[1625803200,17058.838100000001],[1625889600,17058.838100000001],[1625976000,17058.838100000001],[1626062400,17058.838100000001],[1626148800,17058.838100000001],[1626235200,17058.838100000001],[1626321600,17058.838100000001],[1626408000,17058.838100000001],[1626494400,17058.838100000001],[1626580800,17058.838100000001],[1626667200,17058.838100000001],[1626753600,17058.838100000001],[1626840000,17058.838100000001],[1626926400,17058.838100000001],[1627012800,17058.838100000001],[1627099200,17058.838100000001],[1627185600,17058.838100000001],[1627272000,17058.838100000001],[1627358400,17058.838100000001],[1627444800,17058.838100000001],[1627531200,17058.838100000001],[1627617600,17058.838100000001],[1627704000,17058.838100000001],[1627790400,17058.838100000001],[1627876800,17058.838100000001],[1722657600,19590.275399999999],[1722744000,19590.275399999999],[1722830400,19590.275399999999],[1722916800,19590.275399999999],[1723003200,19590.275399999999],[1723089600,19590.275399999999],[1723176000,19590.275399999999],[1723262400,19590.275399999999],[1723348800,19590.275399999999],[1723435200,19590.275399999999],[1723521600,19590.275399999999],[1723608000,19590.275399999999],[1723694400,19590.275399999999],[1723780800,19590.275399999999],[1723867200,19590.275399999999],[1723953600,19590.275399999999],[1724040000,19590.275399999999],[1724126400,19590.275399999999],[1724212800,19590.275399999999],[1724299200,19590.275399999999],[1724385600,19590.275399999999],[1724472000,19590.275399999999],[1724558400,19590.275399999999],[1724644800,19590.275399999999],[1724731200,19590.275399999999],[1724817600,19590.275399999999],[1724904000,19590.275399999999],[1724990400,19590.275399999999],[1725076800,19590.275399999999],[1725163200,19590.275399999999],[1725249600,19590.275399999999],[1725336000,19590.275399999999],[1725422400,19590.275399999999],[1725508800,19590.275399999999],[1725595200,19590.275399999999],[1725681600,19590.275399999999],[1725768000,19590.275399999999],[1725854400,19590.275399999999],[1725940800,19590.275399999999],[1726027200,19590.275399999999],[1726113600,19590.275399999999],[1726200000,19590.275399999999],[1726286400,19590.275399999999],[1726372800,19590.275399999999],[1726459200,19590.275399999999],[1726545600,19590.275399999999],[1726632000,19590.275399999999],[1726718400,19590.275399999999],[1726804800,19590.275399999999],[1726891200,19590.275399999999],[1726977600,19590.275399999999],[1727064000,19590.275399999999],[1727150400,19590.275399999999],[1727236800,19590.275399999999],[1727323200,19590.275399999999],[1727409600,19590.275399999999],[1727496000,19590.275399999999],[1727582400,19590.275399999999],[1727668800,19590.275399999999],[1727755200,19590.275399999999],[1727841600,19590.275399999999],[1727928000,19590.275399999999],[1728014400,19590.275399999999],[1728100800,19590.275399999999],[1728187200,19590.275399999999],[1728273600,19590.275399999999],[1728360000,19590.275399999999],[1728446400,19590.275399999999],[1728532800,19590.275399999999],[1728619200,19590.275399999999],[1728705600,19590.275399999999],[1728792000,19590.275399999999],[1728878400,19590.275399999999],[1728964800,19590.275399999999],[1729051200,19590.275399999999],[1729137600,19590.275399999999],[1729224000,19590.275399999999],[1729310400,19590.275399999999],[1729396800,19590.275399999999],[1729483200,19590.275399999999],[1729569600,19590.275399999999],[1729656000,19590.275399999999],[1729742400,19590.275399999999],[1729828800,19590.275399999999],[1729915200,19590.275399999999],[1730001600,19590.275399999999],[1730088000,19590.275399999999],[1730174400,19590.275399999999],[1730260800,19590.275399999999],[1730347200,19590.275399999999],[1730433600,19590.275399999999],[1730520000,19590.275399999999],[1730606400,19590.275399999999],[1730696400,19590.275399999999],[1730782800,19590.275399999999],[1730869200,19590.275399999999],[1730955600,19590.275399999999],[1731042000,19590.275399999999],[1731128400,19590.275399999999],[1731214800,19590.275399999999],[1731301200,19590.275399999999],[1731387600,19590.275399999999],[1731474000,19590.275399999999],[1731560400,19590.275399999999],[1731646800,19590.275399999999],[1731733200,19590.275399999999],[1731819600,19590.275399999999],[1731906000,19590.275399999999],[1731992400,19590.275399999999],[1732078800,19590.275399999999],[1732165200,19590.275399999999],[1732251600,19590.275399999999],[1732338000,19590.275399999999],[1732424400,19590.275399999999],[1732510800,19590.275399999999],[1732597200,19590.275399999999],[1732683600,19590.275399999999],[1732770000,19590.275399999999],[1732856400,19590.275399999999],[1732942800,19590.275399999999],[1733029200,19590.275399999999],[1733115600,19590.275399999999],[1733202000,19590.275399999999],[1733288400,19590.275399999999],[1733374800,19590.275399999999],[1733461200,19590.275399999999],[1733547600,19590.275399999999],[1733634000,19590.275399999999],[1733720400,19590.275399999999],[1733806800,19590.275399999999],[1733893200,19590.275399999999],[1733979600,19590.275399999999],[1734066000,19590.275399999999],[1734152400,19590.275399999999],[1734238800,19590.275399999999],[1734325200,19590.275399999999],[1734411600,19590.275399999999],[1734498000,19590.275399999999],[1734584400,19590.275399999999],[1734670800,19590.275399999999],[1734757200,19590.275399999999],[1734843600,19590.275399999999],[1734930000,19590.275399999999],[1735016400,19590.275399999999],[1735102800,19590.275399999999],[1735189200,19590.275399999999],[1735275600,19590.275399999999],[1735362000,19590.275399999999],[1735448400,19590.275399999999],[1735534800,19590.275399999999],[1735621200,19590.275399999999],[1735707600,19590.275399999999],[1735794000,19590.275399999999],[1735880400,19590.275399999999],[1735966800,19590.275399999999],[1736053200,19590.275399999999],[1736139600,19590.275399999999],[1736226000,19590.275399999999],[1736312400,19590.275399999999],[1736398800,19590.275399999999],[1736485200,19590.275399999999],[1736571600,19590.275399999999],[1736658000,19590.275399999999],[1736744400,19590.275399999999],[1736830800,19590.275399999999],[1736917200,19590.275399999999],[1737003600,19590.275399999999],[1737090000,19590.275399999999],[1737176400,19590.275399999999],[1737262800,19590.275399999999],[1737349200,19590.275399999999],[1737435600,19590.275399999999],[1737522000,19590.275399999999],[1737608400,19590.275399999999],[1737694800,19590.275399999999],[1737781200,19590.275399999999],[1737867600,19590.275399999999],[1737954000,19590.275399999999],[1738040400,19590.275399999999],[1738126800,19590.275399999999],[1738213200,19590.275399999999],[1738299600,19590.275399999999],[1738386000,19590.275399999999],[1738472400,19590.275399999999],[1738558800,19590.275399999999],[1738645200,19590.275399999999],[1738731600,19590.275399999999],[1738818000,19590.275399999999],[1738904400,19590.275399999999],[1738990800,19590.275399999999],[1739077200,19590.275399999999],[1739163600,19590.275399999999],[1739250000,19590.275399999999],[1739336400,19590.275399999999],[1739422800,19590.275399999999],[1739509200,19590.275399999999],[1739595600,19590.275399999999],[1739682000,19590.275399999999],[1739768400,19590.275399999999],[1739854800,19590.275399999999],[1739941200,19590.275399999999],[1740027600,19590.275399999999],[1740114000,19590.275399999999],[1740200400,19590.275399999999],[1740286800,19590.275399999999],[1740373200,19590.275399999999],[1740459600,19590.275399999999],[1740546000,19590.275399999999],[1740632400,19590.275399999999],[1740718800,19590.275399999999],[1740805200,19590.275399999999],[1740891600,19590.275399999999],[1740978000,19590.275399999999],[1741064400,19590.275399999999],[1741150800,19590.275399999999],[1741237200,19590.275399999999],[1741323600,19590.275399999999],[1741410000,19590.275399999999],[1741496400,19590.275399999999],[1741579200,19590.275399999999],[1741665600,19590.275399999999],[1741752000,19590.275399999999],[1741838400,19590.275399999999],[1741924800,19590.275399999999],[1742011200,19590.275399999999],[1742097600,19590.275399999999],[1742184000,19590.275399999999],[1742270400,19590.275399999999],[1742356800,19590.275399999999],[1742443200,19590.275399999999],[1742529600,19590.275399999999],[1742616000,19590.275399999999],[1742702400,19590.275399999999],[1742788800,19590.275399999999],[1742875200,19590.275399999999],[1742961600,19590.275399999999],[1743048000,19590.275399999999],[1743134400,19590.275399999999],[1743220800,19590.275399999999],[1743307200,19590.275399999999],[1743393600,19590.275399999999],[1743480000,19590.275399999999],[1743566400,19590.275399999999],[1743652800,19590.275399999999],[1743739200,19590.275399999999],[1743825600,19590.275399999999],[1743912000,19590.275399999999],[1743998400,19590.275399999999],[1744084800,19590.275399999999],[1744171200,19590.275399999999],[1744257600,19590.275399999999],[1744344000,19590.275399999999],[1744430400,19590.275399999999],[1744516800,19590.275399999999],[1744603200,19590.275399999999],[1744689600,19590.275399999999],[1744776000,19590.275399999999],[1744862400,19590.275399999999],[1744948800,19590.275399999999],[1745035200,19590.275399999999],[1745121600,19590.275399999999],[1745208000,19590.275399999999],[1745294400,19590.275399999999],[1745380800,19590.275399999999],[1745467200,19590.275399999999],[1745553600,19590.275399999999],[1745640000,19590.275399999999],[1745726400,19590.275399999999],[1745812800,19590.275399999999],[1745899200,19590.275399999999],[1745985600,19590.275399999999],[1746072000,19590.275399999999],[1746158400,19590.275399999999],[1746244800,19590.275399999999],[1746331200,19590.275399999999],[1746417600,19590.275399999999],[1746504000,19590.275399999999],[1746590400,19590.275399999999],[1746676800,19590.275399999999],[1746763200,19590.275399999999],[1746849600,19590.275399999999],[1746936000,19590.275399999999],[1747022400,19590.275399999999],[1747108800,19590.275399999999],[1747195200,19590.275399999999],[1747281600,19590.275399999999],[1747368000,19590.275399999999],[1747454400,19590.275399999999],[1747540800,19590.275399999999],[1747627200,19590.275399999999],[1747713600,19590.275399999999],[1747800000,19590.275399999999],[1747886400,19590.275399999999],[1747972800,19590.275399999999],[1748059200,19590.275399999999],[1748145600,19590.275399999999],[1748232000,19590.275399999999],[1748318400,19590.275399999999],[1748404800,19590.275399999999],[1748491200,19590.275399999999],[1748577600,19590.275399999999],[1748664000,19590.275399999999],[1748750400,19590.275399999999],[1748836800,19590.275399999999],[1748923200,19590.275399999999],[1749009600,19590.275399999999],[1749096000,19590.275399999999],[1749182400,19590.275399999999],[1749268800,19590.275399999999],[1749355200,19590.275399999999],[1749441600,19590.275399999999],[1749528000,19590.275399999999],[1749614400,19590.275399999999],[1749700800,19590.275399999999],[1749787200,19590.275399999999],[1749873600,19590.275399999999],[1749960000,19590.275399999999],[1750046400,19590.275399999999],[1750132800,19590.275399999999],[1750219200,19590.275399999999],[1750305600,19590.275399999999],[1750392000,19590.275399999999],[1750478400,19590.275399999999],[1750564800,19590.275399999999],[1750651200,19590.275399999999],[1750737600,19590.275399999999],[1750824000,19590.275399999999],[1750910400,19590.275399999999],[1750996800,19590.275399999999],[1751083200,19590.275399999999],[1751169600,19590.275399999999],[1751256000,19590.275399999999],[1751342400,19590.275399999999],[1751428800,19590.275399999999],[1751515200,19590.275399999999],[1751601600,19590.275399999999],[1751688000,19590.275399999999],[1751774400,19590.275399999999],[1751860800,19590.275399999999],[1751947200,19590.275399999999],[1752033600,19590.275399999999],[1752120000,19590.275399999999],[1752206400,19590.275399999999],[1752292800,19590.275399999999],[1752379200,19590.275399999999],[1752465600,19590.275399999999],[1752552000,19590.275399999999],[1752638400,19590.275399999999],[1752724800,19590.275399999999],[1752811200,19590.275399999999],[1752897600,19590.275399999999],[1752984000,19590.275399999999],[1753070400,19590.275399999999],[1753156800,19590.275399999999],[1753243200,19590.275399999999],[1753329600,19590.275399999999],[1753416000,19590.275399999999],[1753502400,19590.275399999999],[1753588800,19590.275399999999],[1753675200,19590.275399999999],[1753761600,19590.275399999999],[1753848000,19590.275399999999],[1753934400,19590.275399999999],[1754020800,19590.275399999999]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2583.5376000000001],[996811200,2583.5376000000001],[996897600,2583.5376000000001],[996984000,2583.5376000000001],[997070400,2583.5376000000001],[997156800,2583.5376000000001],[997243200,2583.5376000000001],[997329600,2583.5376000000001],[997416000,2583.5376000000001],[997502400,2583.5376000000001],[997588800,2583.5376000000001],[997675200,2583.5376000000001],[997761600,2583.5376000000001],[997848000,2583.5376000000001],[997934400,2583.5376000000001],[998020800,2583.5376000000001],[998107200,2583.5376000000001],[998193600,2583.5376000000001],[998280000,2583.5376000000001],[998366400,2583.5376000000001],[998452800,2583.5376000000001],[998539200,2583.5376000000001],[998625600,2583.5376000000001],[998712000,2583.5376000000001],[998798400,2583.5376000000001],[998884800,2583.5376000000001],[998971200,2583.5376000000001],[999057600,2583.5376000000001],[999144000,2583.5376000000001],[999230400,2583.5376000000001],[999316800,2583.5376000000001],[999403200,2583.5376000000001],[999489600,2583.5376000000001],[999576000,2583.5376000000001],[999662400,2583.5376000000001],[999748800,2583.5376000000001],[999835200,2583.5376000000001],[999921600,2583.5376000000001],[1000008000,2583.5376000000001],[1000094400,2583.5376000000001],[1000180800,2583.5376000000001],[1000267200,2583.5376000000001],[1000353600,2583.5376000000001],[1000440000,2583.5376000000001],[1000526400,2583.5376000000001],[1000612800,2583.5376000000001],[1000699200,2583.5376000000001],[1000785600,2583.5376000000001],[1000872000,2583.5376000000001],[1000958400,2583.5376000000001],[1001044800,2583.5376000000001],[1001131200,2583.5376000000001],[1001217600,2583.5376000000001],[1001304000,2583.5376000000001],[1001390400,2583.5376000000001],[1001476800,2583.5376000000001],[1001563200,2583.5376000000001],[1001649600,2583.5376000000001],[1001736000,2583.5376000000001],[1001822400,2583.5376000000001],[1001908800,2583.5376000000001],[1001995200,2583.5376000000001],[1002081600,2583.5376000000001],[1002168000,2583.5376000000001],[1002254400,2583.5376000000001],[1002340800,2583.5376000000001],[1002427200,2583.5376000000001],[1002513600,2583.5376000000001],[1002600000,2583.5376000000001],[1002686400,2583.5376000000001],[1002772800,2583.5376000000001],[1002859200,2583.5376000000001],[1002945600,2583.5376000000001],[1003032000,2583.5376000000001],[1003118400,2583.5376000000001],[1003204800,2583.5376000000001],[1003291200,2583.5376000000001],[1003377600,2583.5376000000001],[1003464000,2583.5376000000001],[1003550400,2583.5376000000001],[1003636800,2583.5376000000001],[1003723200,2583.5376000000001],[1003809600,2583.5376000000001],[1003896000,2583.5376000000001],[1003982400,2583.5376000000001],[1004068800,2583.5376000000001],[1004155200,2583.5376000000001],[1004241600,2583.5376000000001],[1004331600,2583.5376000000001],[1004418000,2583.5376000000001],[1004504400,2583.5376000000001],[1004590800,2583.5376000000001],[1004677200,2583.5376000000001],[1004763600,2583.5376000000001],[1004850000,2583.5376000000001],[1004936400,2583.5376000000001],[1005022800,2583.5376000000001],[1005109200,2583.5376000000001],[1005195600,2583.5376000000001],[1005282000,2583.5376000000001],[1005368400,2583.5376000000001],[1005454800,2583.5376000000001],[1005541200,2583.5376000000001],[1005627600,2583.5376000000001],[1005714000,2583.5376000000001],[1005800400,2583.5376000000001],[1005886800,2583.5376000000001],[1005973200,2583.5376000000001],[1006059600,2583.5376000000001],[1006146000,2583.5376000000001],[1006232400,2583.5376000000001],[1006318800,2583.5376000000001],[1006405200,2583.5376000000001],[1006491600,2583.5376000000001],[1006578000,2583.5376000000001],[1006664400,2583.5376000000001],[1006750800,2583.5376000000001],[1006837200,2583.5376000000001],[1006923600,2583.5376000000001],[1007010000,2583.5376000000001],[1007096400,2583.5376000000001],[1007182800,2583.5376000000001],[1007269200,2583.5376000000001],[1007355600,2583.5376000000001],[1007442000,2583.5376000000001],[1007528400,2583.5376000000001],[1007614800,2583.5376000000001],[1007701200,2583.5376000000001],[1007787600,2583.5376000000001],[1007874000,2583.5376000000001],[1007960400,2583.5376000000001],[1008046800,2583.5376000000001],[1008133200,2583.5376000000001],[1008219600,2583.5376000000001],[1008306000,2583.5376000000001],[1008392400,2583.5376000000001],[1008478800,2583.5376000000001],[1008565200,2583.5376000000001],[1008651600,2583.5376000000001],[1008738000,2583.5376000000001],[1008824400,2583.5376000000001],[1008910800,2583.5376000000001],[1008997200,2583.5376000000001],[1009083600,2583.5376000000001],[1009170000,2583.5376000000001],[1009256400,2583.5376000000001],[1009342800,2583.5376000000001],[1009429200,2583.5376000000001],[1009515600,2583.5376000000001],[1009602000,2583.5376000000001],[1009688400,2583.5376000000001],[1009774800,2583.5376000000001],[1009861200,2583.5376000000001],[1009947600,2583.5376000000001],[1010034000,2583.5376000000001],[1010120400,2583.5376000000001],[1010206800,2583.5376000000001],[1010293200,2583.5376000000001],[1010379600,2583.5376000000001],[1010466000,2583.5376000000001],[1010552400,2583.5376000000001],[1010638800,2583.5376000000001],[1010725200,2583.5376000000001],[1010811600,2583.5376000000001],[1010898000,2583.5376000000001],[1010984400,2583.5376000000001],[1011070800,2583.5376000000001],[1011157200,2583.5376000000001],[1011243600,2583.5376000000001],[1011330000,2583.5376000000001],[1011416400,2583.5376000000001],[1011502800,2583.5376000000001],[1011589200,2583.5376000000001],[1011675600,2583.5376000000001],[1011762000,2583.5376000000001],[1011848400,2583.5376000000001],[1011934800,2583.5376000000001],[1012021200,2583.5376000000001],[1012107600,2583.5376000000001],[1012194000,2583.5376000000001],[1012280400,2583.5376000000001],[1012366800,2583.5376000000001],[1012453200,2583.5376000000001],[1012539600,2583.5376000000001],[1012626000,2583.5376000000001],[1012712400,2583.5376000000001],[1012798800,2583.5376000000001],[1012885200,2583.5376000000001],[1012971600,2583.5376000000001],[1013058000,2583.5376000000001],[1013144400,2583.5376000000001],[1013230800,2583.5376000000001],[1013317200,2583.5376000000001],[1013403600,2583.5376000000001],[1013490000,2583.5376000000001],[1013576400,2583.5376000000001],[1013662800,2583.5376000000001],[1013749200,2583.5376000000001],[1013835600,2583.5376000000001],[1013922000,2583.5376000000001],[1014008400,2583.5376000000001],[1014094800,2583.5376000000001],[1014181200,2583.5376000000001],[1014267600,2583.5376000000001],[1014354000,2583.5376000000001],[1014440400,2583.5376000000001],[1014526800,2583.5376000000001],[1014613200,2583.5376000000001],[1014699600,2583.5376000000001],[1014786000,2583.5376000000001],[1014872400,2583.5376000000001],[1014958800,2583.5376000000001],[1015045200,2583.5376000000001],[1015131600,2583.5376000000001],[1015218000,2583.5376000000001],[1015304400,2583.5376000000001],[1015390800,2583.5376000000001],[1015477200,2583.5376000000001],[1015563600,2583.5376000000001],[1015650000,2583.5376000000001],[1015736400,2583.5376000000001],[1015822800,2583.5376000000001],[1015909200,2583.5376000000001],[1015995600,2583.5376000000001],[1016082000,2583.5376000000001],[1016168400,2583.5376000000001],[1016254800,2583.5376000000001],[1016341200,2583.5376000000001],[1016427600,2583.5376000000001],[1016514000,2583.5376000000001],[1016600400,2583.5376000000001],[1016686800,2583.5376000000001],[1016773200,2583.5376000000001],[1016859600,2583.5376000000001],[1016946000,2583.5376000000001],[1017032400,2583.5376000000001],[1017118800,2583.5376000000001],[1017205200,2583.5376000000001],[1017291600,2583.5376000000001],[1017378000,2583.5376000000001],[1017464400,2583.5376000000001],[1017550800,2583.5376000000001],[1017637200,2583.5376000000001],[1017723600,2583.5376000000001],[1017810000,2583.5376000000001],[1017896400,2583.5376000000001],[1017982800,2583.5376000000001],[1018069200,2583.5376000000001],[1018155600,2583.5376000000001],[1018238400,2583.5376000000001],[1018324800,2583.5376000000001],[1018411200,2583.5376000000001],[1018497600,2583.5376000000001],[1018584000,2583.5376000000001],[1018670400,2583.5376000000001],[1018756800,2583.5376000000001],[1018843200,2583.5376000000001],[1018929600,2583.5376000000001],[1019016000,2583.5376000000001],[1019102400,2583.5376000000001],[1019188800,2583.5376000000001],[1019275200,2583.5376000000001],[1019361600,2583.5376000000001],[1019448000,2583.5376000000001],[1019534400,2583.5376000000001],[1019620800,2583.5376000000001],[1019707200,2583.5376000000001],[1019793600,2583.5376000000001],[1019880000,2583.5376000000001],[1019966400,2583.5376000000001],[1020052800,2583.5376000000001],[1020139200,2583.5376000000001],[1020225600,2583.5376000000001],[1020312000,2583.5376000000001],[1020398400,2583.5376000000001],[1020484800,2583.5376000000001],[1020571200,2583.5376000000001],[1020657600,2583.5376000000001],[1020744000,2583.5376000000001],[1020830400,2583.5376000000001],[1020916800,2583.5376000000001],[1021003200,2583.5376000000001],[1021089600,2583.5376000000001],[1021176000,2583.5376000000001],[1021262400,2583.5376000000001],[1021348800,2583.5376000000001],[1021435200,2583.5376000000001],[1021521600,2583.5376000000001],[1021608000,2583.5376000000001],[1021694400,2583.5376000000001],[1021780800,2583.5376000000001],[1021867200,2583.5376000000001],[1021953600,2583.5376000000001],[1022040000,2583.5376000000001],[1022126400,2583.5376000000001],[1022212800,2583.5376000000001],[1022299200,2583.5376000000001],[1022385600,2583.5376000000001],[1022472000,2583.5376000000001],[1022558400,2583.5376000000001],[1022644800,2583.5376000000001],[1022731200,2583.5376000000001],[1022817600,2583.5376000000001],[1022904000,2583.5376000000001],[1022990400,2583.5376000000001],[1023076800,2583.5376000000001],[1023163200,2583.5376000000001],[1023249600,2583.5376000000001],[1023336000,2583.5376000000001],[1023422400,2583.5376000000001],[1023508800,2583.5376000000001],[1023595200,2583.5376000000001],[1023681600,2583.5376000000001],[1023768000,2583.5376000000001],[1023854400,2583.5376000000001],[1023940800,2583.5376000000001],[1024027200,2583.5376000000001],[1024113600,2583.5376000000001],[1024200000,2583.5376000000001],[1024286400,2583.5376000000001],[1024372800,2583.5376000000001],[1024459200,2583.5376000000001],[1024545600,2583.5376000000001],[1024632000,2583.5376000000001],[1024718400,2583.5376000000001],[1024804800,2583.5376000000001],[1024891200,2583.5376000000001],[1024977600,2583.5376000000001],[1025064000,2583.5376000000001],[1025150400,2583.5376000000001],[1025236800,2583.5376000000001],[1025323200,2583.5376000000001],[1025409600,2583.5376000000001],[1025496000,2583.5376000000001],[1025582400,2583.5376000000001],[1025668800,2583.5376000000001],[1025755200,2583.5376000000001],[1025841600,2583.5376000000001],[1025928000,2583.5376000000001],[1026014400,2583.5376000000001],[1026100800,2583.5376000000001],[1026187200,2583.5376000000001],[1026273600,2583.5376000000001],[1026360000,2583.5376000000001],[1026446400,2583.5376000000001],[1026532800,2583.5376000000001],[1026619200,2583.5376000000001],[1026705600,2583.5376000000001],[1026792000,2583.5376000000001],[1026878400,2583.5376000000001],[1026964800,2583.5376000000001],[1027051200,2583.5376000000001],[1027137600,2583.5376000000001],[1027224000,2583.5376000000001],[1027310400,2583.5376000000001],[1027396800,2583.5376000000001],[1027483200,2583.5376000000001],[1027569600,2583.5376000000001],[1027656000,2583.5376000000001],[1027742400,2583.5376000000001],[1027828800,2583.5376000000001],[1027915200,2583.5376000000001],[1028001600,2583.5376000000001],[1028088000,2583.5376000000001],[1028174400,2583.5376000000001],[1028260800,4148.8995000000004],[1028347200,4148.8995000000004],[1028433600,4148.8995000000004],[1028520000,4148.8995000000004],[1028606400,4148.8995000000004],[1028692800,4148.8995000000004],[1028779200,4148.8995000000004],[1028865600,4148.8995000000004],[1028952000,4148.8995000000004],[1029038400,4148.8995000000004],[1029124800,4148.8995000000004],[1029211200,4148.8995000000004],[1029297600,4148.8995000000004],[1029384000,4148.8995000000004],[1029470400,4148.8995000000004],[1029556800,4148.8995000000004],[1029643200,4148.8995000000004],[1029729600,4148.8995000000004],[1029816000,4148.8995000000004],[1029902400,4148.8995000000004],[1029988800,4148.8995000000004],[1030075200,4148.8995000000004],[1030161600,4148.8995000000004],[1030248000,4148.8995000000004],[1030334400,4148.8995000000004],[1030420800,4148.8995000000004],[1030507200,4148.8995000000004],[1030593600,4148.8995000000004],[1030680000,4148.8995000000004],[1030766400,4148.8995000000004],[1030852800,4148.8995000000004],[1030939200,4148.8995000000004],[1031025600,4148.8995000000004],[1031112000,4148.8995000000004],[1031198400,4148.8995000000004],[1031284800,4148.8995000000004],[1031371200,4148.8995000000004],[1031457600,4148.8995000000004],[1031544000,4148.8995000000004],[1031630400,4148.8995000000004],[1031716800,4148.8995000000004],[1031803200,4148.8995000000004],[1031889600,4148.8995000000004],[1031976000,4148.8995000000004],[1032062400,4148.8995000000004],[1032148800,4148.8995000000004],[1032235200,4148.8995000000004],[1032321600,4148.8995000000004],[1032408000,4148.8995000000004],[1032494400,4148.8995000000004],[1032580800,4148.8995000000004],[1032667200,4148.8995000000004],[1032753600,4148.8995000000004],[1032840000,4148.8995000000004],[1032926400,4148.8995000000004],[1033012800,4148.8995000000004],[1033099200,4148.8995000000004],[1033185600,4148.8995000000004],[1033272000,4148.8995000000004],[1033358400,4148.8995000000004],[1033444800,4148.8995000000004],[1033531200,4148.8995000000004],[1033617600,4148.8995000000004],[1033704000,4148.8995000000004],[1033790400,4148.8995000000004],[1033876800,4148.8995000000004],[1033963200,4148.8995000000004],[1034049600,4148.8995000000004],[1034136000,4148.8995000000004],[1034222400,4148.8995000000004],[1034308800,4148.8995000000004],[1034395200,4148.8995000000004],[1034481600,4148.8995000000004],[1034568000,4148.8995000000004],[1034654400,4148.8995000000004],[1034740800,4148.8995000000004],[1034827200,4148.8995000000004],[1034913600,4148.8995000000004],[1035000000,4148.8995000000004],[1035086400,4148.8995000000004],[1035172800,4148.8995000000004],[1035259200,4148.8995000000004],[1035345600,4148.8995000000004],[1035432000,4148.8995000000004],[1035518400,4148.8995000000004],[1035604800,4148.8995000000004],[1035691200,4148.8995000000004],[1035781200,4148.8995000000004],[1035867600,4148.8995000000004],[1035954000,4148.8995000000004],[1036040400,4148.8995000000004],[1036126800,4148.8995000000004],[1036213200,4148.8995000000004],[1036299600,4148.8995000000004],[1036386000,4148.8995000000004],[1036472400,4148.8995000000004],[1036558800,4148.8995000000004],[1036645200,4148.8995000000004],[1036731600,4148.8995000000004],[1036818000,4148.8995000000004],[1036904400,4148.8995000000004],[1036990800,4148.8995000000004],[1037077200,4148.8995000000004],[1037163600,4148.8995000000004],[1037250000,4148.8995000000004],[1037336400,4148.8995000000004],[1037422800,4148.8995000000004],[1037509200,4148.8995000000004],[1037595600,4148.8995000000004],[1037682000,4148.8995000000004],[1037768400,4148.8995000000004],[1037854800,4148.8995000000004],[1037941200,4148.8995000000004],[1038027600,4148.8995000000004],[1038114000,4148.8995000000004],[1038200400,4148.8995000000004],[1038286800,4148.8995000000004],[1038373200,4148.8995000000004],[1038459600,4148.8995000000004],[1038546000,4148.8995000000004],[1038632400,4148.8995000000004],[1038718800,4148.8995000000004],[1038805200,4148.8995000000004],[1038891600,4148.8995000000004],[1038978000,4148.8995000000004],[1039064400,4148.8995000000004],[1039150800,4148.8995000000004],[1039237200,4148.8995000000004],[1039323600,4148.8995000000004],[1039410000,4148.8995000000004],[1039496400,4148.8995000000004],[1039582800,4148.8995000000004],[1039669200,4148.8995000000004],[1039755600,4148.8995000000004],[1039842000,4148.8995000000004],[1039928400,4148.8995000000004],[1040014800,4148.8995000000004],[1040101200,4148.8995000000004],[1040187600,4148.8995000000004],[1040274000,4148.8995000000004],[1040360400,4148.8995000000004],[1040446800,4148.8995000000004],[1040533200,4148.8995000000004],[1040619600,4148.8995000000004],[1040706000,4148.8995000000004],[1040792400,4148.8995000000004],[1040878800,4148.8995000000004],[1040965200,4148.8995000000004],[1041051600,4148.8995000000004],[1041138000,4148.8995000000004],[1041224400,4148.8995000000004],[1041310800,4148.8995000000004],[1041397200,4148.8995000000004],[1041483600,4148.8995000000004],[1041570000,4148.8995000000004],[1041656400,4148.8995000000004],[1041742800,4148.8995000000004],[1041829200,4148.8995000000004],[1041915600,4148.8995000000004],[1042002000,4148.8995000000004],[1042088400,4148.8995000000004],[1042174800,4148.8995000000004],[1042261200,4148.8995000000004],[1042347600,4148.8995000000004],[1042434000,4148.8995000000004],[1042520400,4148.8995000000004],[1042606800,4148.8995000000004],[1042693200,4148.8995000000004],[1042779600,4148.8995000000004],[1042866000,4148.8995000000004],[1042952400,4148.8995000000004],[1043038800,4148.8995000000004],[1043125200,4148.8995000000004],[1043211600,4148.8995000000004],[1043298000,4148.8995000000004],[1043384400,4148.8995000000004],[1043470800,4148.8995000000004],[1043557200,4148.8995000000004],[1043643600,4148.8995000000004],[1043730000,4148.8995000000004],[1043816400,4148.8995000000004],[1043902800,4148.8995000000004],[1043989200,4148.8995000000004],[1044075600,4148.8995000000004],[1044162000,4148.8995000000004],[1044248400,4148.8995000000004],[1044334800,4148.8995000000004],[1044421200,4148.8995000000004],[1044507600,4148.8995000000004],[1044594000,4148.8995000000004],[1044680400,4148.8995000000004],[1044766800,4148.8995000000004],[1044853200,4148.8995000000004],[1044939600,4148.8995000000004],[1045026000,4148.8995000000004],[1045112400,4148.8995000000004],[1045198800,4148.8995000000004],[1045285200,4148.8995000000004],[1045371600,4148.8995000000004],[1045458000,4148.8995000000004],[1045544400,4148.8995000000004],[1045630800,4148.8995000000004],[1045717200,4148.8995000000004],[1045803600,4148.8995000000004],[1045890000,4148.8995000000004],[1045976400,4148.8995000000004],[1046062800,4148.8995000000004],[1046149200,4148.8995000000004],[1046235600,4148.8995000000004],[1046322000,4148.8995000000004],[1046408400,4148.8995000000004],[1046494800,4148.8995000000004],[1046581200,4148.8995000000004],[1046667600,4148.8995000000004],[1046754000,4148.8995000000004],[1046840400,4148.8995000000004],[1046926800,4148.8995000000004],[1047013200,4148.8995000000004],[1047099600,4148.8995000000004],[1047186000,4148.8995000000004],[1047272400,4148.8995000000004],[1047358800,4148.8995000000004],[1047445200,4148.8995000000004],[1047531600,4148.8995000000004],[1047618000,4148.8995000000004],[1047704400,4148.8995000000004],[1047790800,4148.8995000000004],[1047877200,4148.8995000000004],[1047963600,4148.8995000000004],[1048050000,4148.8995000000004],[1048136400,4148.8995000000004],[1048222800,4148.8995000000004],[1048309200,4148.8995000000004],[1048395600,4148.8995000000004],[1048482000,4148.8995000000004],[1048568400,4148.8995000000004],[1048654800,4148.8995000000004],[1048741200,4148.8995000000004],[1048827600,4148.8995000000004],[1048914000,4148.8995000000004],[1049000400,4148.8995000000004],[1049086800,4148.8995000000004],[1049173200,4148.8995000000004],[1049259600,4148.8995000000004],[1049346000,4148.8995000000004],[1049432400,4148.8995000000004],[1049518800,4148.8995000000004],[1049605200,4148.8995000000004],[1049688000,4148.8995000000004],[1049774400,4148.8995000000004],[1049860800,4148.8995000000004],[1049947200,4148.8995000000004],[1050033600,4148.8995000000004],[1050120000,4148.8995000000004],[1050206400,4148.8995000000004],[1050292800,4148.8995000000004],[1050379200,4148.8995000000004],[1050465600,4148.8995000000004],[1050552000,4148.8995000000004],[1050638400,4148.8995000000004],[1050724800,4148.8995000000004],[1050811200,4148.8995000000004],[1050897600,4148.8995000000004],[1050984000,4148.8995000000004],[1051070400,4148.8995000000004],[1051156800,4148.8995000000004],[1051243200,4148.8995000000004],[1051329600,4148.8995000000004],[1051416000,4148.8995000000004],[1051502400,4148.8995000000004],[1051588800,4148.8995000000004],[1051675200,4148.8995000000004],[1051761600,4148.8995000000004],[1051848000,4148.8995000000004],[1051934400,4148.8995000000004],[1052020800,4148.8995000000004],[1052107200,4148.8995000000004],[1052193600,4148.8995000000004],[1052280000,4148.8995000000004],[1052366400,4148.8995000000004],[1052452800,4148.8995000000004],[1052539200,4148.8995000000004],[1052625600,4148.8995000000004],[1052712000,4148.8995000000004],[1052798400,4148.8995000000004],[1052884800,4148.8995000000004],[1052971200,4148.8995000000004],[1053057600,4148.8995000000004],[1053144000,4148.8995000000004],[1053230400,4148.8995000000004],[1053316800,4148.8995000000004],[1053403200,4148.8995000000004],[1053489600,4148.8995000000004],[1053576000,4148.8995000000004],[1053662400,4148.8995000000004],[1053748800,4148.8995000000004],[1053835200,4148.8995000000004],[1053921600,4148.8995000000004],[1054008000,4148.8995000000004],[1054094400,4148.8995000000004],[1054180800,4148.8995000000004],[1054267200,4148.8995000000004],[1054353600,4148.8995000000004],[1054440000,4148.8995000000004],[1054526400,4148.8995000000004],[1054612800,4148.8995000000004],[1054699200,4148.8995000000004],[1054785600,4148.8995000000004],[1054872000,4148.8995000000004],[1054958400,4148.8995000000004],[1055044800,4148.8995000000004],[1055131200,4148.8995000000004],[1055217600,4148.8995000000004],[1055304000,4148.8995000000004],[1055390400,4148.8995000000004],[1055476800,4148.8995000000004],[1055563200,4148.8995000000004],[1055649600,4148.8995000000004],[1055736000,4148.8995000000004],[1055822400,4148.8995000000004],[1055908800,4148.8995000000004],[1055995200,4148.8995000000004],[1056081600,4148.8995000000004],[1056168000,4148.8995000000004],[1056254400,4148.8995000000004],[1056340800,4148.8995000000004],[1056427200,4148.8995000000004],[1056513600,4148.8995000000004],[1056600000,4148.8995000000004],[1056686400,4148.8995000000004],[1056772800,4148.8995000000004],[1056859200,4148.8995000000004],[1056945600,4148.8995000000004],[1057032000,4148.8995000000004],[1057118400,4148.8995000000004],[1057204800,4148.8995000000004],[1057291200,4148.8995000000004],[1057377600,4148.8995000000004],[1057464000,4148.8995000000004],[1057550400,4148.8995000000004],[1057636800,4148.8995000000004],[1057723200,4148.8995000000004],[1057809600,4148.8995000000004],[1057896000,4148.8995000000004],[1057982400,4148.8995000000004],[1058068800,4148.8995000000004],[1058155200,4148.8995000000004],[1058241600,4148.8995000000004],[1058328000,4148.8995000000004],[1058414400,4148.8995000000004],[1058500800,4148.8995000000004],[1058587200,4148.8995000000004],[1058673600,4148.8995000000004],[1058760000,4148.8995000000004],[1058846400,4148.8995000000004],[1058932800,4148.8995000000004],[1059019200,4148.8995000000004],[1059105600,4148.8995000000004],[1059192000,4148.8995000000004],[1059278400,4148.8995000000004],[1059364800,4148.8995000000004],[1059451200,4148.8995000000004],[1059537600,4148.8995000000004],[1059624000,4148.8995000000004],[1059710400,4148.8995000000004],[1059796800,4898.9814999999999],[1059883200,4898.9814999999999],[1059969600,4898.9814999999999],[1060056000,4898.9814999999999],[1060142400,4898.9814999999999],[1060228800,4898.9814999999999],[1060315200,4898.9814999999999],[1060401600,4898.9814999999999],[1060488000,4898.9814999999999],[1060574400,4898.9814999999999],[1060660800,4898.9814999999999],[1060747200,4898.9814999999999],[1060833600,4898.9814999999999],[1060920000,4898.9814999999999],[1061006400,4898.9814999999999],[1061092800,4898.9814999999999],[1061179200,4898.9814999999999],[1061265600,4898.9814999999999],[1061352000,4898.9814999999999],[1061438400,4898.9814999999999],[1061524800,4898.9814999999999],[1061611200,4898.9814999999999],[1061697600,4898.9814999999999],[1061784000,4898.9814999999999],[1061870400,4898.9814999999999],[1061956800,4898.9814999999999],[1062043200,4898.9814999999999],[1062129600,4898.9814999999999],[1062216000,4898.9814999999999],[1062302400,4898.9814999999999],[1062388800,4898.9814999999999],[1062475200,4898.9814999999999],[1062561600,4898.9814999999999],[1062648000,4898.9814999999999],[1062734400,4898.9814999999999],[1062820800,4898.9814999999999],[1062907200,4898.9814999999999],[1062993600,4898.9814999999999],[1063080000,4898.9814999999999],[1063166400,4898.9814999999999],[1063252800,4898.9814999999999],[1063339200,4898.9814999999999],[1063425600,4898.9814999999999],[1063512000,4898.9814999999999],[1063598400,4898.9814999999999],[1063684800,4898.9814999999999],[1063771200,4898.9814999999999],[1063857600,4898.9814999999999],[1063944000,4898.9814999999999],[1064030400,4898.9814999999999],[1064116800,4898.9814999999999],[1064203200,4898.9814999999999],[1064289600,4898.9814999999999],[1064376000,4898.9814999999999],[1064462400,4898.9814999999999],[1064548800,4898.9814999999999],[1064635200,4898.9814999999999],[1064721600,4898.9814999999999],[1064808000,4898.9814999999999],[1064894400,4898.9814999999999],[1064980800,4898.9814999999999],[1065067200,4898.9814999999999],[1065153600,4898.9814999999999],[1065240000,4898.9814999999999],[1065326400,4898.9814999999999],[1065412800,4898.9814999999999],[1065499200,4898.9814999999999],[1065585600,4898.9814999999999],[1065672000,4898.9814999999999],[1065758400,4898.9814999999999],[1065844800,4898.9814999999999],[1065931200,4898.9814999999999],[1066017600,4898.9814999999999],[1066104000,4898.9814999999999],[1066190400,4898.9814999999999],[1066276800,4898.9814999999999],[1066363200,4898.9814999999999],[1066449600,4898.9814999999999],[1066536000,4898.9814999999999],[1066622400,4898.9814999999999],[1066708800,4898.9814999999999],[1066795200,4898.9814999999999],[1066881600,4898.9814999999999],[1066968000,4898.9814999999999],[1067054400,4898.9814999999999],[1067140800,4898.9814999999999],[1067230800,4898.9814999999999],[1067317200,4898.9814999999999],[1067403600,4898.9814999999999],[1067490000,4898.9814999999999],[1067576400,4898.9814999999999],[1067662800,4898.9814999999999],[1067749200,4898.9814999999999],[1067835600,4898.9814999999999],[1067922000,4898.9814999999999],[1068008400,4898.9814999999999],[1068094800,4898.9814999999999],[1068181200,4898.9814999999999],[1068267600,4898.9814999999999],[1068354000,4898.9814999999999],[1068440400,4898.9814999999999],[1068526800,4898.9814999999999],[1068613200,4898.9814999999999],[1068699600,4898.9814999999999],[1068786000,4898.9814999999999],[1068872400,4898.9814999999999],[1068958800,4898.9814999999999],[1069045200,4898.9814999999999],[1069131600,4898.9814999999999],[1069218000,4898.9814999999999],[1069304400,4898.9814999999999],[1069390800,4898.9814999999999],[1069477200,4898.9814999999999],[1069563600,4898.9814999999999],[1069650000,4898.9814999999999],[1069736400,4898.9814999999999],[1069822800,4898.9814999999999],[1069909200,4898.9814999999999],[1069995600,4898.9814999999999],[1070082000,4898.9814999999999],[1070168400,4898.9814999999999],[1070254800,4898.9814999999999],[1070341200,4898.9814999999999],[1070427600,4898.9814999999999],[1070514000,4898.9814999999999],[1070600400,4898.9814999999999],[1070686800,4898.9814999999999],[1070773200,4898.9814999999999],[1070859600,4898.9814999999999],[1070946000,4898.9814999999999],[1071032400,4898.9814999999999],[1071118800,4898.9814999999999],[1071205200,4898.9814999999999],[1071291600,4898.9814999999999],[1071378000,4898.9814999999999],[1071464400,4898.9814999999999],[1071550800,4898.9814999999999],[1071637200,4898.9814999999999],[1071723600,4898.9814999999999],[1071810000,4898.9814999999999],[1071896400,4898.9814999999999],[1071982800,4898.9814999999999],[1072069200,4898.9814999999999],[1072155600,4898.9814999999999],[1072242000,4898.9814999999999],[1072328400,4898.9814999999999],[1072414800,4898.9814999999999],[1072501200,4898.9814999999999],[1072587600,4898.9814999999999],[1072674000,4898.9814999999999],[1072760400,4898.9814999999999],[1072846800,4898.9814999999999],[1072933200,4898.9814999999999],[1073019600,4898.9814999999999],[1073106000,4898.9814999999999],[1073192400,4898.9814999999999],[1073278800,4898.9814999999999],[1073365200,4898.9814999999999],[1073451600,4898.9814999999999],[1073538000,4898.9814999999999],[1073624400,4898.9814999999999],[1073710800,4898.9814999999999],[1073797200,4898.9814999999999],[1073883600,4898.9814999999999],[1073970000,4898.9814999999999],[1074056400,4898.9814999999999],[1074142800,4898.9814999999999],[1074229200,4898.9814999999999],[1074315600,4898.9814999999999],[1074402000,4898.9814999999999],[1074488400,4898.9814999999999],[1074574800,4898.9814999999999],[1074661200,4898.9814999999999],[1074747600,4898.9814999999999],[1074834000,4898.9814999999999],[1074920400,4898.9814999999999],[1075006800,4898.9814999999999],[1075093200,4898.9814999999999],[1075179600,4898.9814999999999],[1075266000,4898.9814999999999],[1075352400,4898.9814999999999],[1075438800,4898.9814999999999],[1075525200,4898.9814999999999],[1075611600,4898.9814999999999],[1075698000,4898.9814999999999],[1075784400,4898.9814999999999],[1075870800,4898.9814999999999],[1075957200,4898.9814999999999],[1076043600,4898.9814999999999],[1076130000,4898.9814999999999],[1076216400,4898.9814999999999],[1076302800,4898.9814999999999],[1076389200,4898.9814999999999],[1076475600,4898.9814999999999],[1076562000,4898.9814999999999],[1076648400,4898.9814999999999],[1076734800,4898.9814999999999],[1076821200,4898.9814999999999],[1076907600,4898.9814999999999],[1076994000,4898.9814999999999],[1077080400,4898.9814999999999],[1077166800,4898.9814999999999],[1077253200,4898.9814999999999],[1077339600,4898.9814999999999],[1077426000,4898.9814999999999],[1077512400,4898.9814999999999],[1077598800,4898.9814999999999],[1077685200,4898.9814999999999],[1077771600,4898.9814999999999],[1077858000,4898.9814999999999],[1077944400,4898.9814999999999],[1078030800,4898.9814999999999],[1078117200,4898.9814999999999],[1078203600,4898.9814999999999],[1078290000,4898.9814999999999],[1078376400,4898.9814999999999],[1078462800,4898.9814999999999],[1078549200,4898.9814999999999],[1078635600,4898.9814999999999],[1078722000,4898.9814999999999],[1078808400,4898.9814999999999],[1078894800,4898.9814999999999],[1078981200,4898.9814999999999],[1079067600,4898.9814999999999],[1079154000,4898.9814999999999],[1079240400,4898.9814999999999],[1079326800,4898.9814999999999],[1079413200,4898.9814999999999],[1079499600,4898.9814999999999],[1079586000,4898.9814999999999],[1079672400,4898.9814999999999],[1079758800,4898.9814999999999],[1079845200,4898.9814999999999],[1079931600,4898.9814999999999],[1080018000,4898.9814999999999],[1080104400,4898.9814999999999],[1080190800,4898.9814999999999],[1080277200,4898.9814999999999],[1080363600,4898.9814999999999],[1080450000,4898.9814999999999],[1080536400,4898.9814999999999],[1080622800,4898.9814999999999],[1080709200,4898.9814999999999],[1080795600,4898.9814999999999],[1080882000,4898.9814999999999],[1080968400,4898.9814999999999],[1081054800,4898.9814999999999],[1081137600,4898.9814999999999],[1081224000,4898.9814999999999],[1081310400,4898.9814999999999],[1081396800,4898.9814999999999],[1081483200,4898.9814999999999],[1081569600,4898.9814999999999],[1081656000,4898.9814999999999],[1081742400,4898.9814999999999],[1081828800,4898.9814999999999],[1081915200,4898.9814999999999],[1082001600,4898.9814999999999],[1082088000,4898.9814999999999],[1082174400,4898.9814999999999],[1082260800,4898.9814999999999],[1082347200,4898.9814999999999],[1082433600,4898.9814999999999],[1082520000,4898.9814999999999],[1082606400,4898.9814999999999],[1082692800,4898.9814999999999],[1082779200,4898.9814999999999],[1082865600,4898.9814999999999],[1082952000,4898.9814999999999],[1083038400,4898.9814999999999],[1083124800,4898.9814999999999],[1083211200,4898.9814999999999],[1083297600,4898.9814999999999],[1083384000,4898.9814999999999],[1083470400,4898.9814999999999],[1083556800,4898.9814999999999],[1083643200,4898.9814999999999],[1083729600,4898.9814999999999],[1083816000,4898.9814999999999],[1083902400,4898.9814999999999],[1083988800,4898.9814999999999],[1084075200,4898.9814999999999],[1084161600,4898.9814999999999],[1084248000,4898.9814999999999],[1084334400,4898.9814999999999],[1084420800,4898.9814999999999],[1084507200,4898.9814999999999],[1084593600,4898.9814999999999],[1084680000,4898.9814999999999],[1084766400,4898.9814999999999],[1084852800,4898.9814999999999],[1084939200,4898.9814999999999],[1085025600,4898.9814999999999],[1085112000,4898.9814999999999],[1085198400,4898.9814999999999],[1085284800,4898.9814999999999],[1085371200,4898.9814999999999],[1085457600,4898.9814999999999],[1085544000,4898.9814999999999],[1085630400,4898.9814999999999],[1085716800,4898.9814999999999],[1085803200,4898.9814999999999],[1085889600,4898.9814999999999],[1085976000,4898.9814999999999],[1086062400,4898.9814999999999],[1086148800,4898.9814999999999],[1086235200,4898.9814999999999],[1086321600,4898.9814999999999],[1086408000,4898.9814999999999],[1086494400,4898.9814999999999],[1086580800,4898.9814999999999],[1086667200,4898.9814999999999],[1086753600,4898.9814999999999],[1086840000,4898.9814999999999],[1086926400,4898.9814999999999],[1087012800,4898.9814999999999],[1087099200,4898.9814999999999],[1087185600,4898.9814999999999],[1087272000,4898.9814999999999],[1087358400,4898.9814999999999],[1087444800,4898.9814999999999],[1087531200,4898.9814999999999],[1087617600,4898.9814999999999],[1087704000,4898.9814999999999],[1087790400,4898.9814999999999],[1087876800,4898.9814999999999],[1087963200,4898.9814999999999],[1088049600,4898.9814999999999],[1088136000,4898.9814999999999],[1088222400,4898.9814999999999],[1088308800,4898.9814999999999],[1088395200,4898.9814999999999],[1088481600,4898.9814999999999],[1088568000,4898.9814999999999],[1088654400,4898.9814999999999],[1088740800,4898.9814999999999],[1088827200,4898.9814999999999],[1088913600,4898.9814999999999],[1089000000,4898.9814999999999],[1089086400,4898.9814999999999],[1089172800,4898.9814999999999],[1089259200,4898.9814999999999],[1089345600,4898.9814999999999],[1089432000,4898.9814999999999],[1089518400,4898.9814999999999],[1089604800,4898.9814999999999],[1089691200,4898.9814999999999],[1089777600,4898.9814999999999],[1089864000,4898.9814999999999],[1089950400,4898.9814999999999],[1090036800,4898.9814999999999],[1090123200,4898.9814999999999],[1090209600,4898.9814999999999],[1090296000,4898.9814999999999],[1090382400,4898.9814999999999],[1090468800,4898.9814999999999],[1090555200,4898.9814999999999],[1090641600,4898.9814999999999],[1090728000,4898.9814999999999],[1090814400,4898.9814999999999],[1090900800,4898.9814999999999],[1090987200,4898.9814999999999],[1091073600,4898.9814999999999],[1091160000,4898.9814999999999],[1091246400,4898.9814999999999],[1091332800,4898.9814999999999],[1091419200,4898.9814999999999],[1091505600,5716.4997000000003],[1091592000,5716.4997000000003],[1091678400,5716.4997000000003],[1091764800,5716.4997000000003],[1091851200,5716.4997000000003],[1091937600,5716.4997000000003],[1092024000,5716.4997000000003],[1092110400,5716.4997000000003],[1092196800,5716.4997000000003],[1092283200,5716.4997000000003],[1092369600,5716.4997000000003],[1092456000,5716.4997000000003],[1092542400,5716.4997000000003],[1092628800,5716.4997000000003],[1092715200,5716.4997000000003],[1092801600,5716.4997000000003],[1092888000,5716.4997000000003],[1092974400,5716.4997000000003],[1093060800,5716.4997000000003],[1093147200,5716.4997000000003],[1093233600,5716.4997000000003],[1093320000,5716.4997000000003],[1093406400,5716.4997000000003],[1093492800,5716.4997000000003],[1093579200,5716.4997000000003],[1093665600,5716.4997000000003],[1093752000,5716.4997000000003],[1093838400,5716.4997000000003],[1093924800,5716.4997000000003],[1094011200,5716.4997000000003],[1094097600,5716.4997000000003],[1094184000,5716.4997000000003],[1094270400,5716.4997000000003],[1094356800,5716.4997000000003],[1094443200,5716.4997000000003],[1094529600,5716.4997000000003],[1094616000,5716.4997000000003],[1094702400,5716.4997000000003],[1094788800,5716.4997000000003],[1094875200,5716.4997000000003],[1094961600,5716.4997000000003],[1095048000,5716.4997000000003],[1095134400,5716.4997000000003],[1095220800,5716.4997000000003],[1095307200,5716.4997000000003],[1095393600,5716.4997000000003],[1095480000,5716.4997000000003],[1095566400,5716.4997000000003],[1095652800,5716.4997000000003],[1095739200,5716.4997000000003],[1095825600,5716.4997000000003],[1095912000,5716.4997000000003],[1095998400,5716.4997000000003],[1096084800,5716.4997000000003],[1096171200,5716.4997000000003],[1096257600,5716.4997000000003],[1096344000,5716.4997000000003],[1096430400,5716.4997000000003],[1096516800,5716.4997000000003],[1096603200,5716.4997000000003],[1096689600,5716.4997000000003],[1096776000,5716.4997000000003],[1096862400,5716.4997000000003],[1096948800,5716.4997000000003],[1097035200,5716.4997000000003],[1097121600,5716.4997000000003],[1097208000,5716.4997000000003],[1097294400,5716.4997000000003],[1097380800,5716.4997000000003],[1097467200,5716.4997000000003],[1097553600,5716.4997000000003],[1097640000,5716.4997000000003],[1097726400,5716.4997000000003],[1097812800,5716.4997000000003],[1097899200,5716.4997000000003],[1097985600,5716.4997000000003],[1098072000,5716.4997000000003],[1098158400,5716.4997000000003],[1098244800,5716.4997000000003],[1098331200,5716.4997000000003],[1098417600,5716.4997000000003],[1098504000,5716.4997000000003],[1098590400,5716.4997000000003],[1098676800,5716.4997000000003],[1098763200,5716.4997000000003],[1098849600,5716.4997000000003],[1098936000,5716.4997000000003],[1099022400,5716.4997000000003],[1099108800,5716.4997000000003],[1099195200,5716.4997000000003],[1099285200,5716.4997000000003],[1099371600,5716.4997000000003],[1099458000,5716.4997000000003],[1099544400,5716.4997000000003],[1099630800,5716.4997000000003],[1099717200,5716.4997000000003],[1099803600,5716.4997000000003],[1099890000,5716.4997000000003],[1099976400,5716.4997000000003],[1100062800,5716.4997000000003],[1100149200,5716.4997000000003],[1100235600,5716.4997000000003],[1100322000,5716.4997000000003],[1100408400,5716.4997000000003],[1100494800,5716.4997000000003],[1100581200,5716.4997000000003],[1100667600,5716.4997000000003],[1100754000,5716.4997000000003],[1100840400,5716.4997000000003],[1100926800,5716.4997000000003],[1101013200,5716.4997000000003],[1101099600,5716.4997000000003],[1101186000,5716.4997000000003],[1101272400,5716.4997000000003],[1101358800,5716.4997000000003],[1101445200,5716.4997000000003],[1101531600,5716.4997000000003],[1101618000,5716.4997000000003],[1101704400,5716.4997000000003],[1101790800,5716.4997000000003],[1101877200,5716.4997000000003],[1101963600,5716.4997000000003],[1102050000,5716.4997000000003],[1102136400,5716.4997000000003],[1102222800,5716.4997000000003],[1102309200,5716.4997000000003],[1102395600,5716.4997000000003],[1102482000,5716.4997000000003],[1102568400,5716.4997000000003],[1102654800,5716.4997000000003],[1102741200,5716.4997000000003],[1102827600,5716.4997000000003],[1102914000,5716.4997000000003],[1103000400,5716.4997000000003],[1103086800,5716.4997000000003],[1103173200,5716.4997000000003],[1103259600,5716.4997000000003],[1103346000,5716.4997000000003],[1103432400,5716.4997000000003],[1103518800,5716.4997000000003],[1103605200,5716.4997000000003],[1103691600,5716.4997000000003],[1103778000,5716.4997000000003],[1103864400,5716.4997000000003],[1103950800,5716.4997000000003],[1104037200,5716.4997000000003],[1104123600,5716.4997000000003],[1104210000,5716.4997000000003],[1104296400,5716.4997000000003],[1104382800,5716.4997000000003],[1104469200,5716.4997000000003],[1104555600,5716.4997000000003],[1104642000,5716.4997000000003],[1104728400,5716.4997000000003],[1104814800,5716.4997000000003],[1104901200,5716.4997000000003],[1104987600,5716.4997000000003],[1105074000,5716.4997000000003],[1105160400,5716.4997000000003],[1105246800,5716.4997000000003],[1105333200,5716.4997000000003],[1105419600,5716.4997000000003],[1105506000,5716.4997000000003],[1105592400,5716.4997000000003],[1105678800,5716.4997000000003],[1105765200,5716.4997000000003],[1105851600,5716.4997000000003],[1105938000,5716.4997000000003],[1106024400,5716.4997000000003],[1106110800,5716.4997000000003],[1106197200,5716.4997000000003],[1106283600,5716.4997000000003],[1106370000,5716.4997000000003],[1106456400,5716.4997000000003],[1106542800,5716.4997000000003],[1106629200,5716.4997000000003],[1106715600,5716.4997000000003],[1106802000,5716.4997000000003],[1106888400,5716.4997000000003],[1106974800,5716.4997000000003],[1107061200,5716.4997000000003],[1107147600,5716.4997000000003],[1107234000,5716.4997000000003],[1107320400,5716.4997000000003],[1107406800,5716.4997000000003],[1107493200,5716.4997000000003],[1107579600,5716.4997000000003],[1107666000,5716.4997000000003],[1107752400,5716.4997000000003],[1107838800,5716.4997000000003],[1107925200,5716.4997000000003],[1108011600,5716.4997000000003],[1108098000,5716.4997000000003],[1108184400,5716.4997000000003],[1108270800,5716.4997000000003],[1108357200,5716.4997000000003],[1108443600,5716.4997000000003],[1108530000,5716.4997000000003],[1108616400,5716.4997000000003],[1108702800,5716.4997000000003],[1108789200,5716.4997000000003],[1108875600,5716.4997000000003],[1108962000,5716.4997000000003],[1109048400,5716.4997000000003],[1109134800,5716.4997000000003],[1109221200,5716.4997000000003],[1109307600,5716.4997000000003],[1109394000,5716.4997000000003],[1109480400,5716.4997000000003],[1109566800,5716.4997000000003],[1109653200,5716.4997000000003],[1109739600,5716.4997000000003],[1109826000,5716.4997000000003],[1109912400,5716.4997000000003],[1109998800,5716.4997000000003],[1110085200,5716.4997000000003],[1110171600,5716.4997000000003],[1110258000,5716.4997000000003],[1110344400,5716.4997000000003],[1110430800,5716.4997000000003],[1110517200,5716.4997000000003],[1110603600,5716.4997000000003],[1110690000,5716.4997000000003],[1110776400,5716.4997000000003],[1110862800,5716.4997000000003],[1110949200,5716.4997000000003],[1111035600,5716.4997000000003],[1111122000,5716.4997000000003],[1111208400,5716.4997000000003],[1111294800,5716.4997000000003],[1111381200,5716.4997000000003],[1111467600,5716.4997000000003],[1111554000,5716.4997000000003],[1111640400,5716.4997000000003],[1111726800,5716.4997000000003],[1111813200,5716.4997000000003],[1111899600,5716.4997000000003],[1111986000,5716.4997000000003],[1112072400,5716.4997000000003],[1112158800,5716.4997000000003],[1112245200,5716.4997000000003],[1112331600,5716.4997000000003],[1112418000,5716.4997000000003],[1112504400,5716.4997000000003],[1112587200,5716.4997000000003],[1112673600,5716.4997000000003],[1112760000,5716.4997000000003],[1112846400,5716.4997000000003],[1112932800,5716.4997000000003],[1113019200,5716.4997000000003],[1113105600,5716.4997000000003],[1113192000,5716.4997000000003],[1113278400,5716.4997000000003],[1113364800,5716.4997000000003],[1113451200,5716.4997000000003],[1113537600,5716.4997000000003],[1113624000,5716.4997000000003],[1113710400,5716.4997000000003],[1113796800,5716.4997000000003],[1113883200,5716.4997000000003],[1113969600,5716.4997000000003],[1114056000,5716.4997000000003],[1114142400,5716.4997000000003],[1114228800,5716.4997000000003],[1114315200,5716.4997000000003],[1114401600,5716.4997000000003],[1114488000,5716.4997000000003],[1114574400,5716.4997000000003],[1114660800,5716.4997000000003],[1114747200,5716.4997000000003],[1114833600,5716.4997000000003],[1114920000,5716.4997000000003],[1115006400,5716.4997000000003],[1115092800,5716.4997000000003],[1115179200,5716.4997000000003],[1115265600,5716.4997000000003],[1115352000,5716.4997000000003],[1115438400,5716.4997000000003],[1115524800,5716.4997000000003],[1115611200,5716.4997000000003],[1115697600,5716.4997000000003],[1115784000,5716.4997000000003],[1115870400,5716.4997000000003],[1115956800,5716.4997000000003],[1116043200,5716.4997000000003],[1116129600,5716.4997000000003],[1116216000,5716.4997000000003],[1116302400,5716.4997000000003],[1116388800,5716.4997000000003],[1116475200,5716.4997000000003],[1116561600,5716.4997000000003],[1116648000,5716.4997000000003],[1116734400,5716.4997000000003],[1116820800,5716.4997000000003],[1116907200,5716.4997000000003],[1116993600,5716.4997000000003],[1117080000,5716.4997000000003],[1117166400,5716.4997000000003],[1117252800,5716.4997000000003],[1117339200,5716.4997000000003],[1117425600,5716.4997000000003],[1117512000,5716.4997000000003],[1117598400,5716.4997000000003],[1117684800,5716.4997000000003],[1117771200,5716.4997000000003],[1117857600,5716.4997000000003],[1117944000,5716.4997000000003],[1118030400,5716.4997000000003],[1118116800,5716.4997000000003],[1118203200,5716.4997000000003],[1118289600,5716.4997000000003],[1118376000,5716.4997000000003],[1118462400,5716.4997000000003],[1118548800,5716.4997000000003],[1118635200,5716.4997000000003],[1118721600,5716.4997000000003],[1118808000,5716.4997000000003],[1118894400,5716.4997000000003],[1118980800,5716.4997000000003],[1119067200,5716.4997000000003],[1119153600,5716.4997000000003],[1119240000,5716.4997000000003],[1119326400,5716.4997000000003],[1119412800,5716.4997000000003],[1119499200,5716.4997000000003],[1119585600,5716.4997000000003],[1119672000,5716.4997000000003],[1119758400,5716.4997000000003],[1119844800,5716.4997000000003],[1119931200,5716.4997000000003],[1120017600,5716.4997000000003],[1120104000,5716.4997000000003],[1120190400,5716.4997000000003],[1120276800,5716.4997000000003],[1120363200,5716.4997000000003],[1120449600,5716.4997000000003],[1120536000,5716.4997000000003],[1120622400,5716.4997000000003],[1120708800,5716.4997000000003],[1120795200,5716.4997000000003],[1120881600,5716.4997000000003],[1120968000,5716.4997000000003],[1121054400,5716.4997000000003],[1121140800,5716.4997000000003],[1121227200,5716.4997000000003],[1121313600,5716.4997000000003],[1121400000,5716.4997000000003],[1121486400,5716.4997000000003],[1121572800,5716.4997000000003],[1121659200,5716.4997000000003],[1121745600,5716.4997000000003],[1121832000,5716.4997000000003],[1121918400,5716.4997000000003],[1122004800,5716.4997000000003],[1122091200,5716.4997000000003],[1122177600,5716.4997000000003],[1122264000,5716.4997000000003],[1122350400,5716.4997000000003],[1122436800,5716.4997000000003],[1122523200,5716.4997000000003],[1122609600,5716.4997000000003],[1122696000,5716.4997000000003],[1122782400,5716.4997000000003],[1122868800,5716.4997000000003],[1122955200,6803.9759000000004],[1123041600,6803.9759000000004],[1123128000,6803.9759000000004],[1123214400,6803.9759000000004],[1123300800,6803.9759000000004],[1123387200,6803.9759000000004],[1123473600,6803.9759000000004],[1123560000,6803.9759000000004],[1123646400,6803.9759000000004],[1123732800,6803.9759000000004],[1123819200,6803.9759000000004],[1123905600,6803.9759000000004],[1123992000,6803.9759000000004],[1124078400,6803.9759000000004],[1124164800,6803.9759000000004],[1124251200,6803.9759000000004],[1124337600,6803.9759000000004],[1124424000,6803.9759000000004],[1124510400,6803.9759000000004],[1124596800,6803.9759000000004],[1124683200,6803.9759000000004],[1124769600,6803.9759000000004],[1124856000,6803.9759000000004],[1124942400,6803.9759000000004],[1125028800,6803.9759000000004],[1125115200,6803.9759000000004],[1125201600,6803.9759000000004],[1125288000,6803.9759000000004],[1125374400,6803.9759000000004],[1125460800,6803.9759000000004],[1125547200,6803.9759000000004],[1125633600,6803.9759000000004],[1125720000,6803.9759000000004],[1125806400,6803.9759000000004],[1125892800,6803.9759000000004],[1125979200,6803.9759000000004],[1126065600,6803.9759000000004],[1126152000,6803.9759000000004],[1126238400,6803.9759000000004],[1126324800,6803.9759000000004],[1126411200,6803.9759000000004],[1126497600,6803.9759000000004],[1126584000,6803.9759000000004],[1126670400,6803.9759000000004],[1126756800,6803.9759000000004],[1126843200,6803.9759000000004],[1126929600,6803.9759000000004],[1127016000,6803.9759000000004],[1127102400,6803.9759000000004],[1127188800,6803.9759000000004],[1127275200,6803.9759000000004],[1127361600,6803.9759000000004],[1127448000,6803.9759000000004],[1127534400,6803.9759000000004],[1127620800,6803.9759000000004],[1127707200,6803.9759000000004],[1127793600,6803.9759000000004],[1127880000,6803.9759000000004],[1127966400,6803.9759000000004],[1128052800,6803.9759000000004],[1128139200,6803.9759000000004],[1128225600,6803.9759000000004],[1128312000,6803.9759000000004],[1128398400,6803.9759000000004],[1128484800,6803.9759000000004],[1128571200,6803.9759000000004],[1128657600,6803.9759000000004],[1128744000,6803.9759000000004],[1128830400,6803.9759000000004],[1128916800,6803.9759000000004],[1129003200,6803.9759000000004],[1129089600,6803.9759000000004],[1129176000,6803.9759000000004],[1129262400,6803.9759000000004],[1129348800,6803.9759000000004],[1129435200,6803.9759000000004],[1129521600,6803.9759000000004],[1129608000,6803.9759000000004],[1129694400,6803.9759000000004],[1129780800,6803.9759000000004],[1129867200,6803.9759000000004],[1129953600,6803.9759000000004],[1130040000,6803.9759000000004],[1130126400,6803.9759000000004],[1130212800,6803.9759000000004],[1130299200,6803.9759000000004],[1130385600,6803.9759000000004],[1130472000,6803.9759000000004],[1130558400,6803.9759000000004],[1130644800,6803.9759000000004],[1130734800,6803.9759000000004],[1130821200,6803.9759000000004],[1130907600,6803.9759000000004],[1130994000,6803.9759000000004],[1131080400,6803.9759000000004],[1131166800,6803.9759000000004],[1131253200,6803.9759000000004],[1131339600,6803.9759000000004],[1131426000,6803.9759000000004],[1131512400,6803.9759000000004],[1131598800,6803.9759000000004],[1131685200,6803.9759000000004],[1131771600,6803.9759000000004],[1131858000,6803.9759000000004],[1131944400,6803.9759000000004],[1132030800,6803.9759000000004],[1132117200,6803.9759000000004],[1132203600,6803.9759000000004],[1132290000,6803.9759000000004],[1132376400,6803.9759000000004],[1132462800,6803.9759000000004],[1132549200,6803.9759000000004],[1132635600,6803.9759000000004],[1132722000,6803.9759000000004],[1132808400,6803.9759000000004],[1132894800,6803.9759000000004],[1132981200,6803.9759000000004],[1133067600,6803.9759000000004],[1133154000,6803.9759000000004],[1133240400,6803.9759000000004],[1133326800,6803.9759000000004],[1133413200,6803.9759000000004],[1133499600,6803.9759000000004],[1133586000,6803.9759000000004],[1133672400,6803.9759000000004],[1133758800,6803.9759000000004],[1133845200,6803.9759000000004],[1133931600,6803.9759000000004],[1134018000,6803.9759000000004],[1134104400,6803.9759000000004],[1134190800,6803.9759000000004],[1134277200,6803.9759000000004],[1134363600,6803.9759000000004],[1134450000,6803.9759000000004],[1134536400,6803.9759000000004],[1134622800,6803.9759000000004],[1134709200,6803.9759000000004],[1134795600,6803.9759000000004],[1134882000,6803.9759000000004],[1134968400,6803.9759000000004],[1135054800,6803.9759000000004],[1135141200,6803.9759000000004],[1135227600,6803.9759000000004],[1135314000,6803.9759000000004],[1135400400,6803.9759000000004],[1135486800,6803.9759000000004],[1135573200,6803.9759000000004],[1135659600,6803.9759000000004],[1135746000,6803.9759000000004],[1135832400,6803.9759000000004],[1135918800,6803.9759000000004],[1136005200,6803.9759000000004],[1136091600,6803.9759000000004],[1136178000,6803.9759000000004],[1136264400,6803.9759000000004],[1136350800,6803.9759000000004],[1136437200,6803.9759000000004],[1136523600,6803.9759000000004],[1136610000,6803.9759000000004],[1136696400,6803.9759000000004],[1136782800,6803.9759000000004],[1136869200,6803.9759000000004],[1136955600,6803.9759000000004],[1137042000,6803.9759000000004],[1137128400,6803.9759000000004],[1137214800,6803.9759000000004],[1137301200,6803.9759000000004],[1137387600,6803.9759000000004],[1137474000,6803.9759000000004],[1137560400,6803.9759000000004],[1137646800,6803.9759000000004],[1137733200,6803.9759000000004],[1137819600,6803.9759000000004],[1137906000,6803.9759000000004],[1137992400,6803.9759000000004],[1138078800,6803.9759000000004],[1138165200,6803.9759000000004],[1138251600,6803.9759000000004],[1138338000,6803.9759000000004],[1138424400,6803.9759000000004],[1138510800,6803.9759000000004],[1138597200,6803.9759000000004],[1138683600,6803.9759000000004],[1138770000,6803.9759000000004],[1138856400,6803.9759000000004],[1138942800,6803.9759000000004],[1139029200,6803.9759000000004],[1139115600,6803.9759000000004],[1139202000,6803.9759000000004],[1139288400,6803.9759000000004],[1139374800,6803.9759000000004],[1139461200,6803.9759000000004],[1139547600,6803.9759000000004],[1139634000,6803.9759000000004],[1139720400,6803.9759000000004],[1139806800,6803.9759000000004],[1139893200,6803.9759000000004],[1139979600,6803.9759000000004],[1140066000,6803.9759000000004],[1140152400,6803.9759000000004],[1140238800,6803.9759000000004],[1140325200,6803.9759000000004],[1140411600,6803.9759000000004],[1140498000,6803.9759000000004],[1140584400,6803.9759000000004],[1140670800,6803.9759000000004],[1140757200,6803.9759000000004],[1140843600,6803.9759000000004],[1140930000,6803.9759000000004],[1141016400,6803.9759000000004],[1141102800,6803.9759000000004],[1141189200,6803.9759000000004],[1141275600,6803.9759000000004],[1141362000,6803.9759000000004],[1141448400,6803.9759000000004],[1141534800,6803.9759000000004],[1141621200,6803.9759000000004],[1141707600,6803.9759000000004],[1141794000,6803.9759000000004],[1141880400,6803.9759000000004],[1141966800,6803.9759000000004],[1142053200,6803.9759000000004],[1142139600,6803.9759000000004],[1142226000,6803.9759000000004],[1142312400,6803.9759000000004],[1142398800,6803.9759000000004],[1142485200,6803.9759000000004],[1142571600,6803.9759000000004],[1142658000,6803.9759000000004],[1142744400,6803.9759000000004],[1142830800,6803.9759000000004],[1142917200,6803.9759000000004],[1143003600,6803.9759000000004],[1143090000,6803.9759000000004],[1143176400,6803.9759000000004],[1143262800,6803.9759000000004],[1143349200,6803.9759000000004],[1143435600,6803.9759000000004],[1143522000,6803.9759000000004],[1143608400,6803.9759000000004],[1143694800,6803.9759000000004],[1143781200,6803.9759000000004],[1143867600,6803.9759000000004],[1143954000,6803.9759000000004],[1144036800,6803.9759000000004],[1144123200,6803.9759000000004],[1144209600,6803.9759000000004],[1144296000,6803.9759000000004],[1144382400,6803.9759000000004],[1144468800,6803.9759000000004],[1144555200,6803.9759000000004],[1144641600,6803.9759000000004],[1144728000,6803.9759000000004],[1144814400,6803.9759000000004],[1144900800,6803.9759000000004],[1144987200,6803.9759000000004],[1145073600,6803.9759000000004],[1145160000,6803.9759000000004],[1145246400,6803.9759000000004],[1145332800,6803.9759000000004],[1145419200,6803.9759000000004],[1145505600,6803.9759000000004],[1145592000,6803.9759000000004],[1145678400,6803.9759000000004],[1145764800,6803.9759000000004],[1145851200,6803.9759000000004],[1145937600,6803.9759000000004],[1146024000,6803.9759000000004],[1146110400,6803.9759000000004],[1146196800,6803.9759000000004],[1146283200,6803.9759000000004],[1146369600,6803.9759000000004],[1146456000,6803.9759000000004],[1146542400,6803.9759000000004],[1146628800,6803.9759000000004],[1146715200,6803.9759000000004],[1146801600,6803.9759000000004],[1146888000,6803.9759000000004],[1146974400,6803.9759000000004],[1147060800,6803.9759000000004],[1147147200,6803.9759000000004],[1147233600,6803.9759000000004],[1147320000,6803.9759000000004],[1147406400,6803.9759000000004],[1147492800,6803.9759000000004],[1147579200,6803.9759000000004],[1147665600,6803.9759000000004],[1147752000,6803.9759000000004],[1147838400,6803.9759000000004],[1147924800,6803.9759000000004],[1148011200,6803.9759000000004],[1148097600,6803.9759000000004],[1148184000,6803.9759000000004],[1148270400,6803.9759000000004],[1148356800,6803.9759000000004],[1148443200,6803.9759000000004],[1148529600,6803.9759000000004],[1148616000,6803.9759000000004],[1148702400,6803.9759000000004],[1148788800,6803.9759000000004],[1148875200,6803.9759000000004],[1148961600,6803.9759000000004],[1149048000,6803.9759000000004],[1149134400,6803.9759000000004],[1149220800,6803.9759000000004],[1149307200,6803.9759000000004],[1149393600,6803.9759000000004],[1149480000,6803.9759000000004],[1149566400,6803.9759000000004],[1149652800,6803.9759000000004],[1149739200,6803.9759000000004],[1149825600,6803.9759000000004],[1149912000,6803.9759000000004],[1149998400,6803.9759000000004],[1150084800,6803.9759000000004],[1150171200,6803.9759000000004],[1150257600,6803.9759000000004],[1150344000,6803.9759000000004],[1150430400,6803.9759000000004],[1150516800,6803.9759000000004],[1150603200,6803.9759000000004],[1150689600,6803.9759000000004],[1150776000,6803.9759000000004],[1150862400,6803.9759000000004],[1150948800,6803.9759000000004],[1151035200,6803.9759000000004],[1151121600,6803.9759000000004],[1151208000,6803.9759000000004],[1151294400,6803.9759000000004],[1151380800,6803.9759000000004],[1151467200,6803.9759000000004],[1151553600,6803.9759000000004],[1151640000,6803.9759000000004],[1151726400,6803.9759000000004],[1151812800,6803.9759000000004],[1151899200,6803.9759000000004],[1151985600,6803.9759000000004],[1152072000,6803.9759000000004],[1152158400,6803.9759000000004],[1152244800,6803.9759000000004],[1152331200,6803.9759000000004],[1152417600,6803.9759000000004],[1152504000,6803.9759000000004],[1152590400,6803.9759000000004],[1152676800,6803.9759000000004],[1152763200,6803.9759000000004],[1152849600,6803.9759000000004],[1152936000,6803.9759000000004],[1153022400,6803.9759000000004],[1153108800,6803.9759000000004],[1153195200,6803.9759000000004],[1153281600,6803.9759000000004],[1153368000,6803.9759000000004],[1153454400,6803.9759000000004],[1153540800,6803.9759000000004],[1153627200,6803.9759000000004],[1153713600,6803.9759000000004],[1153800000,6803.9759000000004],[1153886400,6803.9759000000004],[1153972800,6803.9759000000004],[1154059200,6803.9759000000004],[1154145600,6803.9759000000004],[1154232000,6803.9759000000004],[1154318400,6803.9759000000004],[1154404800,6803.9759000000004],[1154491200,7651.5616],[1154577600,7651.5616],[1154664000,7651.5616],[1154750400,7651.5616],[1154836800,7651.5616],[1154923200,7651.5616],[1155009600,7651.5616],[1155096000,7651.5616],[1155182400,7651.5616],[1155268800,7651.5616],[1155355200,7651.5616],[1155441600,7651.5616],[1155528000,7651.5616],[1155614400,7651.5616],[1155700800,7651.5616],[1155787200,7651.5616],[1155873600,7651.5616],[1155960000,7651.5616],[1156046400,7651.5616],[1156132800,7651.5616],[1156219200,7651.5616],[1156305600,7651.5616],[1156392000,7651.5616],[1156478400,7651.5616],[1156564800,7651.5616],[1156651200,7651.5616],[1156737600,7651.5616],[1156824000,7651.5616],[1156910400,7651.5616],[1156996800,7651.5616],[1157083200,7651.5616],[1157169600,7651.5616],[1157256000,7651.5616],[1157342400,7651.5616],[1157428800,7651.5616],[1157515200,7651.5616],[1157601600,7651.5616],[1157688000,7651.5616],[1157774400,7651.5616],[1157860800,7651.5616],[1157947200,7651.5616],[1158033600,7651.5616],[1158120000,7651.5616],[1158206400,7651.5616],[1158292800,7651.5616],[1158379200,7651.5616],[1158465600,7651.5616],[1158552000,7651.5616],[1158638400,7651.5616],[1158724800,7651.5616],[1158811200,7651.5616],[1158897600,7651.5616],[1158984000,7651.5616],[1159070400,7651.5616],[1159156800,7651.5616],[1159243200,7651.5616],[1159329600,7651.5616],[1159416000,7651.5616],[1159502400,7651.5616],[1159588800,7651.5616],[1159675200,7651.5616],[1159761600,7651.5616],[1159848000,7651.5616],[1159934400,7651.5616],[1160020800,7651.5616],[1160107200,7651.5616],[1160193600,7651.5616],[1160280000,7651.5616],[1160366400,7651.5616],[1160452800,7651.5616],[1160539200,7651.5616],[1160625600,7651.5616],[1160712000,7651.5616],[1160798400,7651.5616],[1160884800,7651.5616],[1160971200,7651.5616],[1161057600,7651.5616],[1161144000,7651.5616],[1161230400,7651.5616],[1161316800,7651.5616],[1161403200,7651.5616],[1161489600,7651.5616],[1161576000,7651.5616],[1161662400,7651.5616],[1161748800,7651.5616],[1161835200,7651.5616],[1161921600,7651.5616],[1162008000,7651.5616],[1162094400,7651.5616],[1162184400,7651.5616],[1162270800,7651.5616],[1162357200,7651.5616],[1162443600,7651.5616],[1162530000,7651.5616],[1162616400,7651.5616],[1162702800,7651.5616],[1162789200,7651.5616],[1162875600,7651.5616],[1162962000,7651.5616],[1163048400,7651.5616],[1163134800,7651.5616],[1163221200,7651.5616],[1163307600,7651.5616],[1163394000,7651.5616],[1163480400,7651.5616],[1163566800,7651.5616],[1163653200,7651.5616],[1163739600,7651.5616],[1163826000,7651.5616],[1163912400,7651.5616],[1163998800,7651.5616],[1164085200,7651.5616],[1164171600,7651.5616],[1164258000,7651.5616],[1164344400,7651.5616],[1164430800,7651.5616],[1164517200,7651.5616],[1164603600,7651.5616],[1164690000,7651.5616],[1164776400,7651.5616],[1164862800,7651.5616],[1164949200,7651.5616],[1165035600,7651.5616],[1165122000,7651.5616],[1165208400,7651.5616],[1165294800,7651.5616],[1165381200,7651.5616],[1165467600,7651.5616],[1165554000,7651.5616],[1165640400,7651.5616],[1165726800,7651.5616],[1165813200,7651.5616],[1165899600,7651.5616],[1165986000,7651.5616],[1166072400,7651.5616],[1166158800,7651.5616],[1166245200,7651.5616],[1166331600,7651.5616],[1166418000,7651.5616],[1166504400,7651.5616],[1166590800,7651.5616],[1166677200,7651.5616],[1166763600,7651.5616],[1166850000,7651.5616],[1166936400,7651.5616],[1167022800,7651.5616],[1167109200,7651.5616],[1167195600,7651.5616],[1167282000,7651.5616],[1167368400,7651.5616],[1167454800,7651.5616],[1167541200,7651.5616],[1167627600,7651.5616],[1167714000,7651.5616],[1167800400,7651.5616],[1167886800,7651.5616],[1167973200,7651.5616],[1168059600,7651.5616],[1168146000,7651.5616],[1168232400,7651.5616],[1168318800,7651.5616],[1168405200,7651.5616],[1168491600,7651.5616],[1168578000,7651.5616],[1168664400,7651.5616],[1168750800,7651.5616],[1168837200,7651.5616],[1168923600,7651.5616],[1169010000,7651.5616],[1169096400,7651.5616],[1169182800,7651.5616],[1169269200,7651.5616],[1169355600,7651.5616],[1169442000,7651.5616],[1169528400,7651.5616],[1169614800,7651.5616],[1169701200,7651.5616],[1169787600,7651.5616],[1169874000,7651.5616],[1169960400,7651.5616],[1170046800,7651.5616],[1170133200,7651.5616],[1170219600,7651.5616],[1170306000,7651.5616],[1170392400,7651.5616],[1170478800,7651.5616],[1170565200,7651.5616],[1170651600,7651.5616],[1170738000,7651.5616],[1170824400,7651.5616],[1170910800,7651.5616],[1170997200,7651.5616],[1171083600,7651.5616],[1171170000,7651.5616],[1171256400,7651.5616],[1171342800,7651.5616],[1171429200,7651.5616],[1171515600,7651.5616],[1171602000,7651.5616],[1171688400,7651.5616],[1171774800,7651.5616],[1171861200,7651.5616],[1171947600,7651.5616],[1172034000,7651.5616],[1172120400,7651.5616],[1172206800,7651.5616],[1172293200,7651.5616],[1172379600,7651.5616],[1172466000,7651.5616],[1172552400,7651.5616],[1172638800,7651.5616],[1172725200,7651.5616],[1172811600,7651.5616],[1172898000,7651.5616],[1172984400,7651.5616],[1173070800,7651.5616],[1173157200,7651.5616],[1173243600,7651.5616],[1173330000,7651.5616],[1173416400,7651.5616],[1173502800,7651.5616],[1173589200,7651.5616],[1173672000,7651.5616],[1173758400,7651.5616],[1173844800,7651.5616],[1173931200,7651.5616],[1174017600,7651.5616],[1174104000,7651.5616],[1174190400,7651.5616],[1174276800,7651.5616],[1174363200,7651.5616],[1174449600,7651.5616],[1174536000,7651.5616],[1174622400,7651.5616],[1174708800,7651.5616],[1174795200,7651.5616],[1174881600,7651.5616],[1174968000,7651.5616],[1175054400,7651.5616],[1175140800,7651.5616],[1175227200,7651.5616],[1175313600,7651.5616],[1175400000,7651.5616],[1175486400,7651.5616],[1175572800,7651.5616],[1175659200,7651.5616],[1175745600,7651.5616],[1175832000,7651.5616],[1175918400,7651.5616],[1176004800,7651.5616],[1176091200,7651.5616],[1176177600,7651.5616],[1176264000,7651.5616],[1176350400,7651.5616],[1176436800,7651.5616],[1176523200,7651.5616],[1176609600,7651.5616],[1176696000,7651.5616],[1176782400,7651.5616],[1176868800,7651.5616],[1176955200,7651.5616],[1177041600,7651.5616],[1177128000,7651.5616],[1177214400,7651.5616],[1177300800,7651.5616],[1177387200,7651.5616],[1177473600,7651.5616],[1177560000,7651.5616],[1177646400,7651.5616],[1177732800,7651.5616],[1177819200,7651.5616],[1177905600,7651.5616],[1177992000,7651.5616],[1178078400,7651.5616],[1178164800,7651.5616],[1178251200,7651.5616],[1178337600,7651.5616],[1178424000,7651.5616],[1178510400,7651.5616],[1178596800,7651.5616],[1178683200,7651.5616],[1178769600,7651.5616],[1178856000,7651.5616],[1178942400,7651.5616],[1179028800,7651.5616],[1179115200,7651.5616],[1179201600,7651.5616],[1179288000,7651.5616],[1179374400,7651.5616],[1179460800,7651.5616],[1179547200,7651.5616],[1179633600,7651.5616],[1179720000,7651.5616],[1179806400,7651.5616],[1179892800,7651.5616],[1179979200,7651.5616],[1180065600,7651.5616],[1180152000,7651.5616],[1180238400,7651.5616],[1180324800,7651.5616],[1180411200,7651.5616],[1180497600,7651.5616],[1180584000,7651.5616],[1180670400,7651.5616],[1180756800,7651.5616],[1180843200,7651.5616],[1180929600,7651.5616],[1181016000,7651.5616],[1181102400,7651.5616],[1181188800,7651.5616],[1181275200,7651.5616],[1181361600,7651.5616],[1181448000,7651.5616],[1181534400,7651.5616],[1181620800,7651.5616],[1181707200,7651.5616],[1181793600,7651.5616],[1181880000,7651.5616],[1181966400,7651.5616],[1182052800,7651.5616],[1182139200,7651.5616],[1182225600,7651.5616],[1182312000,7651.5616],[1182398400,7651.5616],[1182484800,7651.5616],[1182571200,7651.5616],[1182657600,7651.5616],[1182744000,7651.5616],[1182830400,7651.5616],[1182916800,7651.5616],[1183003200,7651.5616],[1183089600,7651.5616],[1183176000,7651.5616],[1183262400,7651.5616],[1183348800,7651.5616],[1183435200,7651.5616],[1183521600,7651.5616],[1183608000,7651.5616],[1183694400,7651.5616],[1183780800,7651.5616],[1183867200,7651.5616],[1183953600,7651.5616],[1184040000,7651.5616],[1184126400,7651.5616],[1184212800,7651.5616],[1184299200,7651.5616],[1184385600,7651.5616],[1184472000,7651.5616],[1184558400,7651.5616],[1184644800,7651.5616],[1184731200,7651.5616],[1184817600,7651.5616],[1184904000,7651.5616],[1184990400,7651.5616],[1185076800,7651.5616],[1185163200,7651.5616],[1185249600,7651.5616],[1185336000,7651.5616],[1185422400,7651.5616],[1185508800,7651.5616],[1185595200,7651.5616],[1185681600,7651.5616],[1185768000,7651.5616],[1185854400,7651.5616],[1185940800,7651.5616],[1186027200,8611.4621999999999],[1186113600,8611.4621999999999],[1186200000,8611.4621999999999],[1186286400,8611.4621999999999],[1186372800,8611.4621999999999],[1186459200,8611.4621999999999],[1186545600,8611.4621999999999],[1186632000,8611.4621999999999],[1186718400,8611.4621999999999],[1186804800,8611.4621999999999],[1186891200,8611.4621999999999],[1186977600,8611.4621999999999],[1187064000,8611.4621999999999],[1187150400,8611.4621999999999],[1187236800,8611.4621999999999],[1187323200,8611.4621999999999],[1187409600,8611.4621999999999],[1187496000,8611.4621999999999],[1187582400,8611.4621999999999],[1187668800,8611.4621999999999],[1187755200,8611.4621999999999],[1187841600,8611.4621999999999],[1187928000,8611.4621999999999],[1188014400,8611.4621999999999],[1188100800,8611.4621999999999],[1188187200,8611.4621999999999],[1188273600,8611.4621999999999],[1188360000,8611.4621999999999],[1188446400,8611.4621999999999],[1188532800,8611.4621999999999],[1188619200,8611.4621999999999],[1188705600,8611.4621999999999],[1188792000,8611.4621999999999],[1188878400,8611.4621999999999],[1188964800,8611.4621999999999],[1189051200,8611.4621999999999],[1189137600,8611.4621999999999],[1189224000,8611.4621999999999],[1189310400,8611.4621999999999],[1189396800,8611.4621999999999],[1189483200,8611.4621999999999],[1189569600,8611.4621999999999],[1189656000,8611.4621999999999],[1189742400,8611.4621999999999],[1189828800,8611.4621999999999],[1189915200,8611.4621999999999],[1190001600,8611.4621999999999],[1190088000,8611.4621999999999],[1190174400,8611.4621999999999],[1190260800,8611.4621999999999],[1190347200,8611.4621999999999],[1190433600,8611.4621999999999],[1190520000,8611.4621999999999],[1190606400,8611.4621999999999],[1190692800,8611.4621999999999],[1190779200,8611.4621999999999],[1190865600,8611.4621999999999],[1190952000,8611.4621999999999],[1191038400,8611.4621999999999],[1191124800,8611.4621999999999],[1191211200,8611.4621999999999],[1191297600,8611.4621999999999],[1191384000,8611.4621999999999],[1191470400,8611.4621999999999],[1191556800,8611.4621999999999],[1191643200,8611.4621999999999],[1191729600,8611.4621999999999],[1191816000,8611.4621999999999],[1191902400,8611.4621999999999],[1191988800,8611.4621999999999],[1192075200,8611.4621999999999],[1192161600,8611.4621999999999],[1192248000,8611.4621999999999],[1192334400,8611.4621999999999],[1192420800,8611.4621999999999],[1192507200,8611.4621999999999],[1192593600,8611.4621999999999],[1192680000,8611.4621999999999],[1192766400,8611.4621999999999],[1192852800,8611.4621999999999],[1192939200,8611.4621999999999],[1193025600,8611.4621999999999],[1193112000,8611.4621999999999],[1193198400,8611.4621999999999],[1193284800,8611.4621999999999],[1193371200,8611.4621999999999],[1193457600,8611.4621999999999],[1193544000,8611.4621999999999],[1193630400,8611.4621999999999],[1193716800,8611.4621999999999],[1193803200,8611.4621999999999],[1193889600,8611.4621999999999],[1193976000,8611.4621999999999],[1194062400,8611.4621999999999],[1194148800,8611.4621999999999],[1194238800,8611.4621999999999],[1194325200,8611.4621999999999],[1194411600,8611.4621999999999],[1194498000,8611.4621999999999],[1194584400,8611.4621999999999],[1194670800,8611.4621999999999],[1194757200,8611.4621999999999],[1194843600,8611.4621999999999],[1194930000,8611.4621999999999],[1195016400,8611.4621999999999],[1195102800,8611.4621999999999],[1195189200,8611.4621999999999],[1195275600,8611.4621999999999],[1195362000,8611.4621999999999],[1195448400,8611.4621999999999],[1195534800,8611.4621999999999],[1195621200,8611.4621999999999],[1195707600,8611.4621999999999],[1195794000,8611.4621999999999],[1195880400,8611.4621999999999],[1195966800,8611.4621999999999],[1196053200,8611.4621999999999],[1196139600,8611.4621999999999],[1196226000,8611.4621999999999],[1196312400,8611.4621999999999],[1196398800,8611.4621999999999],[1196485200,8611.4621999999999],[1196571600,8611.4621999999999],[1196658000,8611.4621999999999],[1196744400,8611.4621999999999],[1196830800,8611.4621999999999],[1196917200,8611.4621999999999],[1197003600,8611.4621999999999],[1197090000,8611.4621999999999],[1197176400,8611.4621999999999],[1197262800,8611.4621999999999],[1197349200,8611.4621999999999],[1197435600,8611.4621999999999],[1197522000,8611.4621999999999],[1197608400,8611.4621999999999],[1197694800,8611.4621999999999],[1197781200,8611.4621999999999],[1197867600,8611.4621999999999],[1197954000,8611.4621999999999],[1198040400,8611.4621999999999],[1198126800,8611.4621999999999],[1198213200,8611.4621999999999],[1198299600,8611.4621999999999],[1198386000,8611.4621999999999],[1198472400,8611.4621999999999],[1198558800,8611.4621999999999],[1198645200,8611.4621999999999],[1198731600,8611.4621999999999],[1198818000,8611.4621999999999],[1198904400,8611.4621999999999],[1198990800,8611.4621999999999],[1199077200,8611.4621999999999],[1199163600,8611.4621999999999],[1199250000,8611.4621999999999],[1199336400,8611.4621999999999],[1199422800,8611.4621999999999],[1199509200,8611.4621999999999],[1199595600,8611.4621999999999],[1199682000,8611.4621999999999],[1199768400,8611.4621999999999],[1199854800,8611.4621999999999],[1199941200,8611.4621999999999],[1200027600,8611.4621999999999],[1200114000,8611.4621999999999],[1200200400,8611.4621999999999],[1200286800,8611.4621999999999],[1200373200,8611.4621999999999],[1200459600,8611.4621999999999],[1200546000,8611.4621999999999],[1200632400,8611.4621999999999],[1200718800,8611.4621999999999],[1200805200,8611.4621999999999],[1200891600,8611.4621999999999],[1200978000,8611.4621999999999],[1201064400,8611.4621999999999],[1201150800,8611.4621999999999],[1201237200,8611.4621999999999],[1201323600,8611.4621999999999],[1201410000,8611.4621999999999],[1201496400,8611.4621999999999],[1201582800,8611.4621999999999],[1201669200,8611.4621999999999],[1201755600,8611.4621999999999],[1201842000,8611.4621999999999],[1201928400,8611.4621999999999],[1202014800,8611.4621999999999],[1202101200,8611.4621999999999],[1202187600,8611.4621999999999],[1202274000,8611.4621999999999],[1202360400,8611.4621999999999],[1202446800,8611.4621999999999],[1202533200,8611.4621999999999],[1202619600,8611.4621999999999],[1202706000,8611.4621999999999],[1202792400,8611.4621999999999],[1202878800,8611.4621999999999],[1202965200,8611.4621999999999],[1203051600,8611.4621999999999],[1203138000,8611.4621999999999],[1203224400,8611.4621999999999],[1203310800,8611.4621999999999],[1203397200,8611.4621999999999],[1203483600,8611.4621999999999],[1203570000,8611.4621999999999],[1203656400,8611.4621999999999],[1203742800,8611.4621999999999],[1203829200,8611.4621999999999],[1203915600,8611.4621999999999],[1204002000,8611.4621999999999],[1204088400,8611.4621999999999],[1204174800,8611.4621999999999],[1204261200,8611.4621999999999],[1204347600,8611.4621999999999],[1204434000,8611.4621999999999],[1204520400,8611.4621999999999],[1204606800,8611.4621999999999],[1204693200,8611.4621999999999],[1204779600,8611.4621999999999],[1204866000,8611.4621999999999],[1204952400,8611.4621999999999],[1205038800,8611.4621999999999],[1205121600,8611.4621999999999],[1205208000,8611.4621999999999],[1205294400,8611.4621999999999],[1205380800,8611.4621999999999],[1205467200,8611.4621999999999],[1205553600,8611.4621999999999],[1205640000,8611.4621999999999],[1205726400,8611.4621999999999],[1205812800,8611.4621999999999],[1205899200,8611.4621999999999],[1205985600,8611.4621999999999],[1206072000,8611.4621999999999],[1206158400,8611.4621999999999],[1206244800,8611.4621999999999],[1206331200,8611.4621999999999],[1206417600,8611.4621999999999],[1206504000,8611.4621999999999],[1206590400,8611.4621999999999],[1206676800,8611.4621999999999],[1206763200,8611.4621999999999],[1206849600,8611.4621999999999],[1206936000,8611.4621999999999],[1207022400,8611.4621999999999],[1207108800,8611.4621999999999],[1207195200,8611.4621999999999],[1207281600,8611.4621999999999],[1207368000,8611.4621999999999],[1207454400,8611.4621999999999],[1207540800,8611.4621999999999],[1207627200,8611.4621999999999],[1207713600,8611.4621999999999],[1207800000,8611.4621999999999],[1207886400,8611.4621999999999],[1207972800,8611.4621999999999],[1208059200,8611.4621999999999],[1208145600,8611.4621999999999],[1208232000,8611.4621999999999],[1208318400,8611.4621999999999],[1208404800,8611.4621999999999],[1208491200,8611.4621999999999],[1208577600,8611.4621999999999],[1208664000,8611.4621999999999],[1208750400,8611.4621999999999],[1208836800,8611.4621999999999],[1208923200,8611.4621999999999],[1209009600,8611.4621999999999],[1209096000,8611.4621999999999],[1209182400,8611.4621999999999],[1209268800,8611.4621999999999],[1209355200,8611.4621999999999],[1209441600,8611.4621999999999],[1209528000,8611.4621999999999],[1209614400,8611.4621999999999],[1209700800,8611.4621999999999],[1209787200,8611.4621999999999],[1209873600,8611.4621999999999],[1209960000,8611.4621999999999],[1210046400,8611.4621999999999],[1210132800,8611.4621999999999],[1210219200,8611.4621999999999],[1210305600,8611.4621999999999],[1210392000,8611.4621999999999],[1210478400,8611.4621999999999],[1210564800,8611.4621999999999],[1210651200,8611.4621999999999],[1210737600,8611.4621999999999],[1210824000,8611.4621999999999],[1210910400,8611.4621999999999],[1210996800,8611.4621999999999],[1211083200,8611.4621999999999],[1211169600,8611.4621999999999],[1211256000,8611.4621999999999],[1211342400,8611.4621999999999],[1211428800,8611.4621999999999],[1211515200,8611.4621999999999],[1211601600,8611.4621999999999],[1211688000,8611.4621999999999],[1211774400,8611.4621999999999],[1211860800,8611.4621999999999],[1211947200,8611.4621999999999],[1212033600,8611.4621999999999],[1212120000,8611.4621999999999],[1212206400,8611.4621999999999],[1212292800,8611.4621999999999],[1212379200,8611.4621999999999],[1212465600,8611.4621999999999],[1212552000,8611.4621999999999],[1212638400,8611.4621999999999],[1212724800,8611.4621999999999],[1212811200,8611.4621999999999],[1212897600,8611.4621999999999],[1212984000,8611.4621999999999],[1213070400,8611.4621999999999],[1213156800,8611.4621999999999],[1213243200,8611.4621999999999],[1213329600,8611.4621999999999],[1213416000,8611.4621999999999],[1213502400,8611.4621999999999],[1213588800,8611.4621999999999],[1213675200,8611.4621999999999],[1213761600,8611.4621999999999],[1213848000,8611.4621999999999],[1213934400,8611.4621999999999],[1214020800,8611.4621999999999],[1214107200,8611.4621999999999],[1214193600,8611.4621999999999],[1214280000,8611.4621999999999],[1214366400,8611.4621999999999],[1214452800,8611.4621999999999],[1214539200,8611.4621999999999],[1214625600,8611.4621999999999],[1214712000,8611.4621999999999],[1214798400,8611.4621999999999],[1214884800,8611.4621999999999],[1214971200,8611.4621999999999],[1215057600,8611.4621999999999],[1215144000,8611.4621999999999],[1215230400,8611.4621999999999],[1215316800,8611.4621999999999],[1215403200,8611.4621999999999],[1215489600,8611.4621999999999],[1215576000,8611.4621999999999],[1215662400,8611.4621999999999],[1215748800,8611.4621999999999],[1215835200,8611.4621999999999],[1215921600,8611.4621999999999],[1216008000,8611.4621999999999],[1216094400,8611.4621999999999],[1216180800,8611.4621999999999],[1216267200,8611.4621999999999],[1216353600,8611.4621999999999],[1216440000,8611.4621999999999],[1216526400,8611.4621999999999],[1216612800,8611.4621999999999],[1216699200,8611.4621999999999],[1216785600,8611.4621999999999],[1216872000,8611.4621999999999],[1216958400,8611.4621999999999],[1217044800,8611.4621999999999],[1217131200,8611.4621999999999],[1217217600,8611.4621999999999],[1217304000,8611.4621999999999],[1217390400,8611.4621999999999],[1217476800,8611.4621999999999],[1217563200,8611.4621999999999],[1217649600,9471.5771999999997],[1217736000,9471.5771999999997],[1217822400,9471.5771999999997],[1217908800,9471.5771999999997],[1217995200,9471.5771999999997],[1218081600,9471.5771999999997],[1218168000,9471.5771999999997],[1218254400,9471.5771999999997],[1218340800,9471.5771999999997],[1218427200,9471.5771999999997],[1218513600,9471.5771999999997],[1218600000,9471.5771999999997],[1218686400,9471.5771999999997],[1218772800,9471.5771999999997],[1218859200,9471.5771999999997],[1218945600,9471.5771999999997],[1219032000,9471.5771999999997],[1219118400,9471.5771999999997],[1219204800,9471.5771999999997],[1219291200,9471.5771999999997],[1219377600,9471.5771999999997],[1219464000,9471.5771999999997],[1219550400,9471.5771999999997],[1219636800,9471.5771999999997],[1219723200,9471.5771999999997],[1219809600,9471.5771999999997],[1219896000,9471.5771999999997],[1219982400,9471.5771999999997],[1220068800,9471.5771999999997],[1220155200,9471.5771999999997],[1220241600,9471.5771999999997],[1220328000,9471.5771999999997],[1220414400,9471.5771999999997],[1220500800,9471.5771999999997],[1220587200,9471.5771999999997],[1220673600,9471.5771999999997],[1220760000,9471.5771999999997],[1220846400,9471.5771999999997],[1220932800,9471.5771999999997],[1221019200,9471.5771999999997],[1221105600,9471.5771999999997],[1221192000,9471.5771999999997],[1221278400,9471.5771999999997],[1221364800,9471.5771999999997],[1221451200,9471.5771999999997],[1221537600,9471.5771999999997],[1221624000,9471.5771999999997],[1221710400,9471.5771999999997],[1221796800,9471.5771999999997],[1221883200,9471.5771999999997],[1221969600,9471.5771999999997],[1222056000,9471.5771999999997],[1222142400,9471.5771999999997],[1222228800,9471.5771999999997],[1222315200,9471.5771999999997],[1222401600,9471.5771999999997],[1222488000,9471.5771999999997],[1222574400,9471.5771999999997],[1222660800,9471.5771999999997],[1222747200,9471.5771999999997],[1222833600,9471.5771999999997],[1222920000,9471.5771999999997],[1223006400,9471.5771999999997],[1223092800,9471.5771999999997],[1223179200,9471.5771999999997],[1223265600,9471.5771999999997],[1223352000,9471.5771999999997],[1223438400,9471.5771999999997],[1223524800,9471.5771999999997],[1223611200,9471.5771999999997],[1223697600,9471.5771999999997],[1223784000,9471.5771999999997],[1223870400,9471.5771999999997],[1223956800,9471.5771999999997],[1224043200,9471.5771999999997],[1224129600,9471.5771999999997],[1224216000,9471.5771999999997],[1224302400,9471.5771999999997],[1224388800,9471.5771999999997],[1224475200,9471.5771999999997],[1224561600,9471.5771999999997],[1224648000,9471.5771999999997],[1224734400,9471.5771999999997],[1224820800,9471.5771999999997],[1224907200,9471.5771999999997],[1224993600,9471.5771999999997],[1225080000,9471.5771999999997],[1225166400,9471.5771999999997],[1225252800,9471.5771999999997],[1225339200,9471.5771999999997],[1225425600,9471.5771999999997],[1225512000,9471.5771999999997],[1225598400,9471.5771999999997],[1225688400,9471.5771999999997],[1225774800,9471.5771999999997],[1225861200,9471.5771999999997],[1225947600,9471.5771999999997],[1226034000,9471.5771999999997],[1226120400,9471.5771999999997],[1226206800,9471.5771999999997],[1226293200,9471.5771999999997],[1226379600,9471.5771999999997],[1226466000,9471.5771999999997],[1226552400,9471.5771999999997],[1226638800,9471.5771999999997],[1226725200,9471.5771999999997],[1226811600,9471.5771999999997],[1226898000,9471.5771999999997],[1226984400,9471.5771999999997],[1227070800,9471.5771999999997],[1227157200,9471.5771999999997],[1227243600,9471.5771999999997],[1227330000,9471.5771999999997],[1227416400,9471.5771999999997],[1227502800,9471.5771999999997],[1227589200,9471.5771999999997],[1227675600,9471.5771999999997],[1227762000,9471.5771999999997],[1227848400,9471.5771999999997],[1227934800,9471.5771999999997],[1228021200,9471.5771999999997],[1228107600,9471.5771999999997],[1228194000,9471.5771999999997],[1228280400,9471.5771999999997],[1228366800,9471.5771999999997],[1228453200,9471.5771999999997],[1228539600,9471.5771999999997],[1228626000,9471.5771999999997],[1228712400,9471.5771999999997],[1228798800,9471.5771999999997],[1228885200,9471.5771999999997],[1228971600,9471.5771999999997],[1229058000,9471.5771999999997],[1229144400,9471.5771999999997],[1229230800,9471.5771999999997],[1229317200,9471.5771999999997],[1229403600,9471.5771999999997],[1229490000,9471.5771999999997],[1229576400,9471.5771999999997],[1229662800,9471.5771999999997],[1229749200,9471.5771999999997],[1229835600,9471.5771999999997],[1229922000,9471.5771999999997],[1230008400,9471.5771999999997],[1230094800,9471.5771999999997],[1230181200,9471.5771999999997],[1230267600,9471.5771999999997],[1230354000,9471.5771999999997],[1230440400,9471.5771999999997],[1230526800,9471.5771999999997],[1230613200,9471.5771999999997],[1230699600,9471.5771999999997],[1230786000,9471.5771999999997],[1230872400,9471.5771999999997],[1230958800,9471.5771999999997],[1231045200,9471.5771999999997],[1231131600,9471.5771999999997],[1231218000,9471.5771999999997],[1231304400,9471.5771999999997],[1231390800,9471.5771999999997],[1231477200,9471.5771999999997],[1231563600,9471.5771999999997],[1231650000,9471.5771999999997],[1231736400,9471.5771999999997],[1231822800,9471.5771999999997],[1231909200,9471.5771999999997],[1231995600,9471.5771999999997],[1232082000,9471.5771999999997],[1232168400,9471.5771999999997],[1232254800,9471.5771999999997],[1232341200,9471.5771999999997],[1232427600,9471.5771999999997],[1232514000,9471.5771999999997],[1232600400,9471.5771999999997],[1232686800,9471.5771999999997],[1232773200,9471.5771999999997],[1232859600,9471.5771999999997],[1232946000,9471.5771999999997],[1233032400,9471.5771999999997],[1233118800,9471.5771999999997],[1233205200,9471.5771999999997],[1233291600,9471.5771999999997],[1233378000,9471.5771999999997],[1233464400,9471.5771999999997],[1233550800,9471.5771999999997],[1233637200,9471.5771999999997],[1233723600,9471.5771999999997],[1233810000,9471.5771999999997],[1233896400,9471.5771999999997],[1233982800,9471.5771999999997],[1234069200,9471.5771999999997],[1234155600,9471.5771999999997],[1234242000,9471.5771999999997],[1234328400,9471.5771999999997],[1234414800,9471.5771999999997],[1234501200,9471.5771999999997],[1234587600,9471.5771999999997],[1234674000,9471.5771999999997],[1234760400,9471.5771999999997],[1234846800,9471.5771999999997],[1234933200,9471.5771999999997],[1235019600,9471.5771999999997],[1235106000,9471.5771999999997],[1235192400,9471.5771999999997],[1235278800,9471.5771999999997],[1235365200,9471.5771999999997],[1235451600,9471.5771999999997],[1235538000,9471.5771999999997],[1235624400,9471.5771999999997],[1235710800,9471.5771999999997],[1235797200,9471.5771999999997],[1235883600,9471.5771999999997],[1235970000,9471.5771999999997],[1236056400,9471.5771999999997],[1236142800,9471.5771999999997],[1236229200,9471.5771999999997],[1236315600,9471.5771999999997],[1236402000,9471.5771999999997],[1236488400,9471.5771999999997],[1236571200,9471.5771999999997],[1236657600,9471.5771999999997],[1236744000,9471.5771999999997],[1236830400,9471.5771999999997],[1236916800,9471.5771999999997],[1237003200,9471.5771999999997],[1237089600,9471.5771999999997],[1237176000,9471.5771999999997],[1237262400,9471.5771999999997],[1237348800,9471.5771999999997],[1237435200,9471.5771999999997],[1237521600,9471.5771999999997],[1237608000,9471.5771999999997],[1237694400,9471.5771999999997],[1237780800,9471.5771999999997],[1237867200,9471.5771999999997],[1237953600,9471.5771999999997],[1238040000,9471.5771999999997],[1238126400,9471.5771999999997],[1238212800,9471.5771999999997],[1238299200,9471.5771999999997],[1238385600,9471.5771999999997],[1238472000,9471.5771999999997],[1238558400,9471.5771999999997],[1238644800,9471.5771999999997],[1238731200,9471.5771999999997],[1238817600,9471.5771999999997],[1238904000,9471.5771999999997],[1238990400,9471.5771999999997],[1239076800,9471.5771999999997],[1239163200,9471.5771999999997],[1239249600,9471.5771999999997],[1239336000,9471.5771999999997],[1239422400,9471.5771999999997],[1239508800,9471.5771999999997],[1239595200,9471.5771999999997],[1239681600,9471.5771999999997],[1239768000,9471.5771999999997],[1239854400,9471.5771999999997],[1239940800,9471.5771999999997],[1240027200,9471.5771999999997],[1240113600,9471.5771999999997],[1240200000,9471.5771999999997],[1240286400,9471.5771999999997],[1240372800,9471.5771999999997],[1240459200,9471.5771999999997],[1240545600,9471.5771999999997],[1240632000,9471.5771999999997],[1240718400,9471.5771999999997],[1240804800,9471.5771999999997],[1240891200,9471.5771999999997],[1240977600,9471.5771999999997],[1241064000,9471.5771999999997],[1241150400,9471.5771999999997],[1241236800,9471.5771999999997],[1241323200,9471.5771999999997],[1241409600,9471.5771999999997],[1241496000,9471.5771999999997],[1241582400,9471.5771999999997],[1241668800,9471.5771999999997],[1241755200,9471.5771999999997],[1241841600,9471.5771999999997],[1241928000,9471.5771999999997],[1242014400,9471.5771999999997],[1242100800,9471.5771999999997],[1242187200,9471.5771999999997],[1242273600,9471.5771999999997],[1242360000,9471.5771999999997],[1242446400,9471.5771999999997],[1242532800,9471.5771999999997],[1242619200,9471.5771999999997],[1242705600,9471.5771999999997],[1242792000,9471.5771999999997],[1242878400,9471.5771999999997],[1242964800,9471.5771999999997],[1243051200,9471.5771999999997],[1243137600,9471.5771999999997],[1243224000,9471.5771999999997],[1243310400,9471.5771999999997],[1243396800,9471.5771999999997],[1243483200,9471.5771999999997],[1243569600,9471.5771999999997],[1243656000,9471.5771999999997],[1243742400,9471.5771999999997],[1243828800,9471.5771999999997],[1243915200,9471.5771999999997],[1244001600,9471.5771999999997],[1244088000,9471.5771999999997],[1244174400,9471.5771999999997],[1244260800,9471.5771999999997],[1244347200,9471.5771999999997],[1244433600,9471.5771999999997],[1244520000,9471.5771999999997],[1244606400,9471.5771999999997],[1244692800,9471.5771999999997],[1244779200,9471.5771999999997],[1244865600,9471.5771999999997],[1244952000,9471.5771999999997],[1245038400,9471.5771999999997],[1245124800,9471.5771999999997],[1245211200,9471.5771999999997],[1245297600,9471.5771999999997],[1245384000,9471.5771999999997],[1245470400,9471.5771999999997],[1245556800,9471.5771999999997],[1245643200,9471.5771999999997],[1245729600,9471.5771999999997],[1245816000,9471.5771999999997],[1245902400,9471.5771999999997],[1245988800,9471.5771999999997],[1246075200,9471.5771999999997],[1246161600,9471.5771999999997],[1246248000,9471.5771999999997],[1246334400,9471.5771999999997],[1246420800,9471.5771999999997],[1246507200,9471.5771999999997],[1246593600,9471.5771999999997],[1246680000,9471.5771999999997],[1246766400,9471.5771999999997],[1246852800,9471.5771999999997],[1246939200,9471.5771999999997],[1247025600,9471.5771999999997],[1247112000,9471.5771999999997],[1247198400,9471.5771999999997],[1247284800,9471.5771999999997],[1247371200,9471.5771999999997],[1247457600,9471.5771999999997],[1247544000,9471.5771999999997],[1247630400,9471.5771999999997],[1247716800,9471.5771999999997],[1247803200,9471.5771999999997],[1247889600,9471.5771999999997],[1247976000,9471.5771999999997],[1248062400,9471.5771999999997],[1248148800,9471.5771999999997],[1248235200,9471.5771999999997],[1248321600,9471.5771999999997],[1248408000,9471.5771999999997],[1248494400,9471.5771999999997],[1248580800,9471.5771999999997],[1248667200,9471.5771999999997],[1248753600,9471.5771999999997],[1248840000,9471.5771999999997],[1248926400,9471.5771999999997],[1249012800,9471.5771999999997],[1249099200,9471.5771999999997],[1249185600,9471.5771999999997],[1249272000,9471.5771999999997],[1249358400,9613.6200000000008],[1249444800,9613.6200000000008],[1249531200,9613.6200000000008],[1249617600,9613.6200000000008],[1249704000,9613.6200000000008],[1249790400,9613.6200000000008],[1249876800,9613.6200000000008],[1249963200,9613.6200000000008],[1250049600,9613.6200000000008],[1250136000,9613.6200000000008],[1250222400,9613.6200000000008],[1250308800,9613.6200000000008],[1250395200,9613.6200000000008],[1250481600,9613.6200000000008],[1250568000,9613.6200000000008],[1250654400,9613.6200000000008],[1250740800,9613.6200000000008],[1250827200,9613.6200000000008],[1250913600,9613.6200000000008],[1251000000,9613.6200000000008],[1251086400,9613.6200000000008],[1251172800,9613.6200000000008],[1251259200,9613.6200000000008],[1251345600,9613.6200000000008],[1251432000,9613.6200000000008],[1251518400,9613.6200000000008],[1251604800,9613.6200000000008],[1251691200,9613.6200000000008],[1251777600,9613.6200000000008],[1251864000,9613.6200000000008],[1251950400,9613.6200000000008],[1252036800,9613.6200000000008],[1252123200,9613.6200000000008],[1252209600,9613.6200000000008],[1252296000,9613.6200000000008],[1252382400,9613.6200000000008],[1252468800,9613.6200000000008],[1252555200,9613.6200000000008],[1252641600,9613.6200000000008],[1252728000,9613.6200000000008],[1252814400,9613.6200000000008],[1252900800,9613.6200000000008],[1252987200,9613.6200000000008],[1253073600,9613.6200000000008],[1253160000,9613.6200000000008],[1253246400,9613.6200000000008],[1253332800,9613.6200000000008],[1253419200,9613.6200000000008],[1253505600,9613.6200000000008],[1253592000,9613.6200000000008],[1253678400,9613.6200000000008],[1253764800,9613.6200000000008],[1253851200,9613.6200000000008],[1253937600,9613.6200000000008],[1254024000,9613.6200000000008],[1254110400,9613.6200000000008],[1254196800,9613.6200000000008],[1254283200,9613.6200000000008],[1254369600,9613.6200000000008],[1254456000,9613.6200000000008],[1254542400,9613.6200000000008],[1254628800,9613.6200000000008],[1254715200,9613.6200000000008],[1254801600,9613.6200000000008],[1254888000,9613.6200000000008],[1254974400,9613.6200000000008],[1255060800,9613.6200000000008],[1255147200,9613.6200000000008],[1255233600,9613.6200000000008],[1255320000,9613.6200000000008],[1255406400,9613.6200000000008],[1255492800,9613.6200000000008],[1255579200,9613.6200000000008],[1255665600,9613.6200000000008],[1255752000,9613.6200000000008],[1255838400,9613.6200000000008],[1255924800,9613.6200000000008],[1256011200,9613.6200000000008],[1256097600,9613.6200000000008],[1256184000,9613.6200000000008],[1256270400,9613.6200000000008],[1256356800,9613.6200000000008],[1256443200,9613.6200000000008],[1256529600,9613.6200000000008],[1256616000,9613.6200000000008],[1256702400,9613.6200000000008],[1256788800,9613.6200000000008],[1256875200,9613.6200000000008],[1256961600,9613.6200000000008],[1257048000,9613.6200000000008],[1257138000,9613.6200000000008],[1257224400,9613.6200000000008],[1257310800,9613.6200000000008],[1257397200,9613.6200000000008],[1257483600,9613.6200000000008],[1257570000,9613.6200000000008],[1257656400,9613.6200000000008],[1257742800,9613.6200000000008],[1257829200,9613.6200000000008],[1257915600,9613.6200000000008],[1258002000,9613.6200000000008],[1258088400,9613.6200000000008],[1258174800,9613.6200000000008],[1258261200,9613.6200000000008],[1258347600,9613.6200000000008],[1258434000,9613.6200000000008],[1258520400,9613.6200000000008],[1258606800,9613.6200000000008],[1258693200,9613.6200000000008],[1258779600,9613.6200000000008],[1258866000,9613.6200000000008],[1258952400,9613.6200000000008],[1259038800,9613.6200000000008],[1259125200,9613.6200000000008],[1259211600,9613.6200000000008],[1259298000,9613.6200000000008],[1259384400,9613.6200000000008],[1259470800,9613.6200000000008],[1259557200,9613.6200000000008],[1259643600,9613.6200000000008],[1259730000,9613.6200000000008],[1259816400,9613.6200000000008],[1259902800,9613.6200000000008],[1259989200,9613.6200000000008],[1260075600,9613.6200000000008],[1260162000,9613.6200000000008],[1260248400,9613.6200000000008],[1260334800,9613.6200000000008],[1260421200,9613.6200000000008],[1260507600,9613.6200000000008],[1260594000,9613.6200000000008],[1260680400,9613.6200000000008],[1260766800,9613.6200000000008],[1260853200,9613.6200000000008],[1260939600,9613.6200000000008],[1261026000,9613.6200000000008],[1261112400,9613.6200000000008],[1261198800,9613.6200000000008],[1261285200,9613.6200000000008],[1261371600,9613.6200000000008],[1261458000,9613.6200000000008],[1261544400,9613.6200000000008],[1261630800,9613.6200000000008],[1261717200,9613.6200000000008],[1261803600,9613.6200000000008],[1261890000,9613.6200000000008],[1261976400,9613.6200000000008],[1262062800,9613.6200000000008],[1262149200,9613.6200000000008],[1262235600,9613.6200000000008],[1262322000,9613.6200000000008],[1262408400,9613.6200000000008],[1262494800,9613.6200000000008],[1262581200,9613.6200000000008],[1262667600,9613.6200000000008],[1262754000,9613.6200000000008],[1262840400,9613.6200000000008],[1262926800,9613.6200000000008],[1263013200,9613.6200000000008],[1263099600,9613.6200000000008],[1263186000,9613.6200000000008],[1263272400,9613.6200000000008],[1263358800,9613.6200000000008],[1263445200,9613.6200000000008],[1263531600,9613.6200000000008],[1263618000,9613.6200000000008],[1263704400,9613.6200000000008],[1263790800,9613.6200000000008],[1263877200,9613.6200000000008],[1263963600,9613.6200000000008],[1264050000,9613.6200000000008],[1264136400,9613.6200000000008],[1264222800,9613.6200000000008],[1264309200,9613.6200000000008],[1264395600,9613.6200000000008],[1264482000,9613.6200000000008],[1264568400,9613.6200000000008],[1264654800,9613.6200000000008],[1264741200,9613.6200000000008],[1264827600,9613.6200000000008],[1264914000,9613.6200000000008],[1265000400,9613.6200000000008],[1265086800,9613.6200000000008],[1265173200,9613.6200000000008],[1265259600,9613.6200000000008],[1265346000,9613.6200000000008],[1265432400,9613.6200000000008],[1265518800,9613.6200000000008],[1265605200,9613.6200000000008],[1265691600,9613.6200000000008],[1265778000,9613.6200000000008],[1265864400,9613.6200000000008],[1265950800,9613.6200000000008],[1266037200,9613.6200000000008],[1266123600,9613.6200000000008],[1266210000,9613.6200000000008],[1266296400,9613.6200000000008],[1266382800,9613.6200000000008],[1266469200,9613.6200000000008],[1266555600,9613.6200000000008],[1266642000,9613.6200000000008],[1266728400,9613.6200000000008],[1266814800,9613.6200000000008],[1266901200,9613.6200000000008],[1266987600,9613.6200000000008],[1267074000,9613.6200000000008],[1267160400,9613.6200000000008],[1267246800,9613.6200000000008],[1267333200,9613.6200000000008],[1267419600,9613.6200000000008],[1267506000,9613.6200000000008],[1267592400,9613.6200000000008],[1267678800,9613.6200000000008],[1267765200,9613.6200000000008],[1267851600,9613.6200000000008],[1267938000,9613.6200000000008],[1268024400,9613.6200000000008],[1268110800,9613.6200000000008],[1268197200,9613.6200000000008],[1268283600,9613.6200000000008],[1268370000,9613.6200000000008],[1268456400,9613.6200000000008],[1268542800,9613.6200000000008],[1268625600,9613.6200000000008],[1268712000,9613.6200000000008],[1268798400,9613.6200000000008],[1268884800,9613.6200000000008],[1268971200,9613.6200000000008],[1269057600,9613.6200000000008],[1269144000,9613.6200000000008],[1269230400,9613.6200000000008],[1269316800,9613.6200000000008],[1269403200,9613.6200000000008],[1269489600,9613.6200000000008],[1269576000,9613.6200000000008],[1269662400,9613.6200000000008],[1269748800,9613.6200000000008],[1269835200,9613.6200000000008],[1269921600,9613.6200000000008],[1270008000,9613.6200000000008],[1270094400,9613.6200000000008],[1270180800,9613.6200000000008],[1270267200,9613.6200000000008],[1270353600,9613.6200000000008],[1270440000,9613.6200000000008],[1270526400,9613.6200000000008],[1270612800,9613.6200000000008],[1270699200,9613.6200000000008],[1270785600,9613.6200000000008],[1270872000,9613.6200000000008],[1270958400,9613.6200000000008],[1271044800,9613.6200000000008],[1271131200,9613.6200000000008],[1271217600,9613.6200000000008],[1271304000,9613.6200000000008],[1271390400,9613.6200000000008],[1271476800,9613.6200000000008],[1271563200,9613.6200000000008],[1271649600,9613.6200000000008],[1271736000,9613.6200000000008],[1271822400,9613.6200000000008],[1271908800,9613.6200000000008],[1271995200,9613.6200000000008],[1272081600,9613.6200000000008],[1272168000,9613.6200000000008],[1272254400,9613.6200000000008],[1272340800,9613.6200000000008],[1272427200,9613.6200000000008],[1272513600,9613.6200000000008],[1272600000,9613.6200000000008],[1272686400,9613.6200000000008],[1272772800,9613.6200000000008],[1272859200,9613.6200000000008],[1272945600,9613.6200000000008],[1273032000,9613.6200000000008],[1273118400,9613.6200000000008],[1273204800,9613.6200000000008],[1273291200,9613.6200000000008],[1273377600,9613.6200000000008],[1273464000,9613.6200000000008],[1273550400,9613.6200000000008],[1273636800,9613.6200000000008],[1273723200,9613.6200000000008],[1273809600,9613.6200000000008],[1273896000,9613.6200000000008],[1273982400,9613.6200000000008],[1274068800,9613.6200000000008],[1274155200,9613.6200000000008],[1274241600,9613.6200000000008],[1274328000,9613.6200000000008],[1274414400,9613.6200000000008],[1274500800,9613.6200000000008],[1274587200,9613.6200000000008],[1274673600,9613.6200000000008],[1274760000,9613.6200000000008],[1274846400,9613.6200000000008],[1274932800,9613.6200000000008],[1275019200,9613.6200000000008],[1275105600,9613.6200000000008],[1275192000,9613.6200000000008],[1275278400,9613.6200000000008],[1275364800,9613.6200000000008],[1275451200,9613.6200000000008],[1275537600,9613.6200000000008],[1275624000,9613.6200000000008],[1275710400,9613.6200000000008],[1275796800,9613.6200000000008],[1275883200,9613.6200000000008],[1275969600,9613.6200000000008],[1276056000,9613.6200000000008],[1276142400,9613.6200000000008],[1276228800,9613.6200000000008],[1276315200,9613.6200000000008],[1276401600,9613.6200000000008],[1276488000,9613.6200000000008],[1276574400,9613.6200000000008],[1276660800,9613.6200000000008],[1276747200,9613.6200000000008],[1276833600,9613.6200000000008],[1276920000,9613.6200000000008],[1277006400,9613.6200000000008],[1277092800,9613.6200000000008],[1277179200,9613.6200000000008],[1277265600,9613.6200000000008],[1277352000,9613.6200000000008],[1277438400,9613.6200000000008],[1277524800,9613.6200000000008],[1277611200,9613.6200000000008],[1277697600,9613.6200000000008],[1277784000,9613.6200000000008],[1277870400,9613.6200000000008],[1277956800,9613.6200000000008],[1278043200,9613.6200000000008],[1278129600,9613.6200000000008],[1278216000,9613.6200000000008],[1278302400,9613.6200000000008],[1278388800,9613.6200000000008],[1278475200,9613.6200000000008],[1278561600,9613.6200000000008],[1278648000,9613.6200000000008],[1278734400,9613.6200000000008],[1278820800,9613.6200000000008],[1278907200,9613.6200000000008],[1278993600,9613.6200000000008],[1279080000,9613.6200000000008],[1279166400,9613.6200000000008],[1279252800,9613.6200000000008],[1279339200,9613.6200000000008],[1279425600,9613.6200000000008],[1279512000,9613.6200000000008],[1279598400,9613.6200000000008],[1279684800,9613.6200000000008],[1279771200,9613.6200000000008],[1279857600,9613.6200000000008],[1279944000,9613.6200000000008],[1280030400,9613.6200000000008],[1280116800,9613.6200000000008],[1280203200,9613.6200000000008],[1280289600,9613.6200000000008],[1280376000,9613.6200000000008],[1280462400,9613.6200000000008],[1280548800,9613.6200000000008],[1280635200,9613.6200000000008],[1280721600,9613.6200000000008],[1280808000,10225.2402],[1280894400,10225.2402],[1280980800,10225.2402],[1281067200,10225.2402],[1281153600,10225.2402],[1281240000,10225.2402],[1281326400,10225.2402],[1281412800,10225.2402],[1281499200,10225.2402],[1281585600,10225.2402],[1281672000,10225.2402],[1281758400,10225.2402],[1281844800,10225.2402],[1281931200,10225.2402],[1282017600,10225.2402],[1282104000,10225.2402],[1282190400,10225.2402],[1282276800,10225.2402],[1282363200,10225.2402],[1282449600,10225.2402],[1282536000,10225.2402],[1282622400,10225.2402],[1282708800,10225.2402],[1282795200,10225.2402],[1282881600,10225.2402],[1282968000,10225.2402],[1283054400,10225.2402],[1283140800,10225.2402],[1283227200,10225.2402],[1283313600,10225.2402],[1283400000,10225.2402],[1283486400,10225.2402],[1283572800,10225.2402],[1283659200,10225.2402],[1283745600,10225.2402],[1283832000,10225.2402],[1283918400,10225.2402],[1284004800,10225.2402],[1284091200,10225.2402],[1284177600,10225.2402],[1284264000,10225.2402],[1284350400,10225.2402],[1284436800,10225.2402],[1284523200,10225.2402],[1284609600,10225.2402],[1284696000,10225.2402],[1284782400,10225.2402],[1284868800,10225.2402],[1284955200,10225.2402],[1285041600,10225.2402],[1285128000,10225.2402],[1285214400,10225.2402],[1285300800,10225.2402],[1285387200,10225.2402],[1285473600,10225.2402],[1285560000,10225.2402],[1285646400,10225.2402],[1285732800,10225.2402],[1285819200,10225.2402],[1285905600,10225.2402],[1285992000,10225.2402],[1286078400,10225.2402],[1286164800,10225.2402],[1286251200,10225.2402],[1286337600,10225.2402],[1286424000,10225.2402],[1286510400,10225.2402],[1286596800,10225.2402],[1286683200,10225.2402],[1286769600,10225.2402],[1286856000,10225.2402],[1286942400,10225.2402],[1287028800,10225.2402],[1287115200,10225.2402],[1287201600,10225.2402],[1287288000,10225.2402],[1287374400,10225.2402],[1287460800,10225.2402],[1287547200,10225.2402],[1287633600,10225.2402],[1287720000,10225.2402],[1287806400,10225.2402],[1287892800,10225.2402],[1287979200,10225.2402],[1288065600,10225.2402],[1288152000,10225.2402],[1288238400,10225.2402],[1288324800,10225.2402],[1288411200,10225.2402],[1288497600,10225.2402],[1288584000,10225.2402],[1288670400,10225.2402],[1288756800,10225.2402],[1288843200,10225.2402],[1288929600,10225.2402],[1289016000,10225.2402],[1289102400,10225.2402],[1289192400,10225.2402],[1289278800,10225.2402],[1289365200,10225.2402],[1289451600,10225.2402],[1289538000,10225.2402],[1289624400,10225.2402],[1289710800,10225.2402],[1289797200,10225.2402],[1289883600,10225.2402],[1289970000,10225.2402],[1290056400,10225.2402],[1290142800,10225.2402],[1290229200,10225.2402],[1290315600,10225.2402],[1290402000,10225.2402],[1290488400,10225.2402],[1290574800,10225.2402],[1290661200,10225.2402],[1290747600,10225.2402],[1290834000,10225.2402],[1290920400,10225.2402],[1291006800,10225.2402],[1291093200,10225.2402],[1291179600,10225.2402],[1291266000,10225.2402],[1291352400,10225.2402],[1291438800,10225.2402],[1291525200,10225.2402],[1291611600,10225.2402],[1291698000,10225.2402],[1291784400,10225.2402],[1291870800,10225.2402],[1291957200,10225.2402],[1292043600,10225.2402],[1292130000,10225.2402],[1292216400,10225.2402],[1292302800,10225.2402],[1292389200,10225.2402],[1292475600,10225.2402],[1292562000,10225.2402],[1292648400,10225.2402],[1292734800,10225.2402],[1292821200,10225.2402],[1292907600,10225.2402],[1292994000,10225.2402],[1293080400,10225.2402],[1293166800,10225.2402],[1293253200,10225.2402],[1293339600,10225.2402],[1293426000,10225.2402],[1293512400,10225.2402],[1293598800,10225.2402],[1293685200,10225.2402],[1293771600,10225.2402],[1293858000,10225.2402],[1293944400,10225.2402],[1294030800,10225.2402],[1294117200,10225.2402],[1294203600,10225.2402],[1294290000,10225.2402],[1294376400,10225.2402],[1294462800,10225.2402],[1294549200,10225.2402],[1294635600,10225.2402],[1294722000,10225.2402],[1294808400,10225.2402],[1294894800,10225.2402],[1294981200,10225.2402],[1295067600,10225.2402],[1295154000,10225.2402],[1295240400,10225.2402],[1295326800,10225.2402],[1295413200,10225.2402],[1295499600,10225.2402],[1295586000,10225.2402],[1295672400,10225.2402],[1295758800,10225.2402],[1295845200,10225.2402],[1295931600,10225.2402],[1296018000,10225.2402],[1296104400,10225.2402],[1296190800,10225.2402],[1296277200,10225.2402],[1296363600,10225.2402],[1296450000,10225.2402],[1296536400,10225.2402],[1296622800,10225.2402],[1296709200,10225.2402],[1296795600,10225.2402],[1296882000,10225.2402],[1296968400,10225.2402],[1297054800,10225.2402],[1297141200,10225.2402],[1297227600,10225.2402],[1297314000,10225.2402],[1297400400,10225.2402],[1297486800,10225.2402],[1297573200,10225.2402],[1297659600,10225.2402],[1297746000,10225.2402],[1297832400,10225.2402],[1297918800,10225.2402],[1298005200,10225.2402],[1298091600,10225.2402],[1298178000,10225.2402],[1298264400,10225.2402],[1298350800,10225.2402],[1298437200,10225.2402],[1298523600,10225.2402],[1298610000,10225.2402],[1298696400,10225.2402],[1298782800,10225.2402],[1298869200,10225.2402],[1298955600,10225.2402],[1299042000,10225.2402],[1299128400,10225.2402],[1299214800,10225.2402],[1299301200,10225.2402],[1299387600,10225.2402],[1299474000,10225.2402],[1299560400,10225.2402],[1299646800,10225.2402],[1299733200,10225.2402],[1299819600,10225.2402],[1299906000,10225.2402],[1299992400,10225.2402],[1300075200,10225.2402],[1300161600,10225.2402],[1300248000,10225.2402],[1300334400,10225.2402],[1300420800,10225.2402],[1300507200,10225.2402],[1300593600,10225.2402],[1300680000,10225.2402],[1300766400,10225.2402],[1300852800,10225.2402],[1300939200,10225.2402],[1301025600,10225.2402],[1301112000,10225.2402],[1301198400,10225.2402],[1301284800,10225.2402],[1301371200,10225.2402],[1301457600,10225.2402],[1301544000,10225.2402],[1301630400,10225.2402],[1301716800,10225.2402],[1301803200,10225.2402],[1301889600,10225.2402],[1301976000,10225.2402],[1302062400,10225.2402],[1302148800,10225.2402],[1302235200,10225.2402],[1302321600,10225.2402],[1302408000,10225.2402],[1302494400,10225.2402],[1302580800,10225.2402],[1302667200,10225.2402],[1302753600,10225.2402],[1302840000,10225.2402],[1302926400,10225.2402],[1303012800,10225.2402],[1303099200,10225.2402],[1303185600,10225.2402],[1303272000,10225.2402],[1303358400,10225.2402],[1303444800,10225.2402],[1303531200,10225.2402],[1303617600,10225.2402],[1303704000,10225.2402],[1303790400,10225.2402],[1303876800,10225.2402],[1303963200,10225.2402],[1304049600,10225.2402],[1304136000,10225.2402],[1304222400,10225.2402],[1304308800,10225.2402],[1304395200,10225.2402],[1304481600,10225.2402],[1304568000,10225.2402],[1304654400,10225.2402],[1304740800,10225.2402],[1304827200,10225.2402],[1304913600,10225.2402],[1305000000,10225.2402],[1305086400,10225.2402],[1305172800,10225.2402],[1305259200,10225.2402],[1305345600,10225.2402],[1305432000,10225.2402],[1305518400,10225.2402],[1305604800,10225.2402],[1305691200,10225.2402],[1305777600,10225.2402],[1305864000,10225.2402],[1305950400,10225.2402],[1306036800,10225.2402],[1306123200,10225.2402],[1306209600,10225.2402],[1306296000,10225.2402],[1306382400,10225.2402],[1306468800,10225.2402],[1306555200,10225.2402],[1306641600,10225.2402],[1306728000,10225.2402],[1306814400,10225.2402],[1306900800,10225.2402],[1306987200,10225.2402],[1307073600,10225.2402],[1307160000,10225.2402],[1307246400,10225.2402],[1307332800,10225.2402],[1307419200,10225.2402],[1307505600,10225.2402],[1307592000,10225.2402],[1307678400,10225.2402],[1307764800,10225.2402],[1307851200,10225.2402],[1307937600,10225.2402],[1308024000,10225.2402],[1308110400,10225.2402],[1308196800,10225.2402],[1308283200,10225.2402],[1308369600,10225.2402],[1308456000,10225.2402],[1308542400,10225.2402],[1308628800,10225.2402],[1308715200,10225.2402],[1308801600,10225.2402],[1308888000,10225.2402],[1308974400,10225.2402],[1309060800,10225.2402],[1309147200,10225.2402],[1309233600,10225.2402],[1309320000,10225.2402],[1309406400,10225.2402],[1309492800,10225.2402],[1309579200,10225.2402],[1309665600,10225.2402],[1309752000,10225.2402],[1309838400,10225.2402],[1309924800,10225.2402],[1310011200,10225.2402],[1310097600,10225.2402],[1310184000,10225.2402],[1310270400,10225.2402],[1310356800,10225.2402],[1310443200,10225.2402],[1310529600,10225.2402],[1310616000,10225.2402],[1310702400,10225.2402],[1310788800,10225.2402],[1310875200,10225.2402],[1310961600,10225.2402],[1311048000,10225.2402],[1311134400,10225.2402],[1311220800,10225.2402],[1311307200,10225.2402],[1311393600,10225.2402],[1311480000,10225.2402],[1311566400,10225.2402],[1311652800,10225.2402],[1311739200,10225.2402],[1311825600,10225.2402],[1311912000,10225.2402],[1311998400,10225.2402],[1312084800,10225.2402],[1312171200,10225.2402],[1312257600,10444.4437],[1312344000,10444.4437],[1312430400,10444.4437],[1312516800,10444.4437],[1312603200,10444.4437],[1312689600,10444.4437],[1312776000,10444.4437],[1312862400,10444.4437],[1312948800,10444.4437],[1313035200,10444.4437],[1313121600,10444.4437],[1313208000,10444.4437],[1313294400,10444.4437],[1313380800,10444.4437],[1313467200,10444.4437],[1313553600,10444.4437],[1313640000,10444.4437],[1313726400,10444.4437],[1313812800,10444.4437],[1313899200,10444.4437],[1313985600,10444.4437],[1314072000,10444.4437],[1314158400,10444.4437],[1314244800,10444.4437],[1314331200,10444.4437],[1314417600,10444.4437],[1314504000,10444.4437],[1314590400,10444.4437],[1314676800,10444.4437],[1314763200,10444.4437],[1314849600,10444.4437],[1314936000,10444.4437],[1315022400,10444.4437],[1315108800,10444.4437],[1315195200,10444.4437],[1315281600,10444.4437],[1315368000,10444.4437],[1315454400,10444.4437],[1315540800,10444.4437],[1315627200,10444.4437],[1315713600,10444.4437],[1315800000,10444.4437],[1315886400,10444.4437],[1315972800,10444.4437],[1316059200,10444.4437],[1316145600,10444.4437],[1316232000,10444.4437],[1316318400,10444.4437],[1316404800,10444.4437],[1316491200,10444.4437],[1316577600,10444.4437],[1316664000,10444.4437],[1316750400,10444.4437],[1316836800,10444.4437],[1316923200,10444.4437],[1317009600,10444.4437],[1317096000,10444.4437],[1317182400,10444.4437],[1317268800,10444.4437],[1317355200,10444.4437],[1317441600,10444.4437],[1317528000,10444.4437],[1317614400,10444.4437],[1317700800,10444.4437],[1317787200,10444.4437],[1317873600,10444.4437],[1317960000,10444.4437],[1318046400,10444.4437],[1318132800,10444.4437],[1318219200,10444.4437],[1318305600,10444.4437],[1318392000,10444.4437],[1318478400,10444.4437],[1318564800,10444.4437],[1318651200,10444.4437],[1318737600,10444.4437],[1318824000,10444.4437],[1318910400,10444.4437],[1318996800,10444.4437],[1319083200,10444.4437],[1319169600,10444.4437],[1319256000,10444.4437],[1319342400,10444.4437],[1319428800,10444.4437],[1319515200,10444.4437],[1319601600,10444.4437],[1319688000,10444.4437],[1319774400,10444.4437],[1319860800,10444.4437],[1319947200,10444.4437],[1320033600,10444.4437],[1320120000,10444.4437],[1320206400,10444.4437],[1320292800,10444.4437],[1320379200,10444.4437],[1320465600,10444.4437],[1320552000,10444.4437],[1320642000,10444.4437],[1320728400,10444.4437],[1320814800,10444.4437],[1320901200,10444.4437],[1320987600,10444.4437],[1321074000,10444.4437],[1321160400,10444.4437],[1321246800,10444.4437],[1321333200,10444.4437],[1321419600,10444.4437],[1321506000,10444.4437],[1321592400,10444.4437],[1321678800,10444.4437],[1321765200,10444.4437],[1321851600,10444.4437],[1321938000,10444.4437],[1322024400,10444.4437],[1322110800,10444.4437],[1322197200,10444.4437],[1322283600,10444.4437],[1322370000,10444.4437],[1322456400,10444.4437],[1322542800,10444.4437],[1322629200,10444.4437],[1322715600,10444.4437],[1322802000,10444.4437],[1322888400,10444.4437],[1322974800,10444.4437],[1323061200,10444.4437],[1323147600,10444.4437],[1323234000,10444.4437],[1323320400,10444.4437],[1323406800,10444.4437],[1323493200,10444.4437],[1323579600,10444.4437],[1323666000,10444.4437],[1323752400,10444.4437],[1323838800,10444.4437],[1323925200,10444.4437],[1324011600,10444.4437],[1324098000,10444.4437],[1324184400,10444.4437],[1324270800,10444.4437],[1324357200,10444.4437],[1324443600,10444.4437],[1324530000,10444.4437],[1324616400,10444.4437],[1324702800,10444.4437],[1324789200,10444.4437],[1324875600,10444.4437],[1324962000,10444.4437],[1325048400,10444.4437],[1325134800,10444.4437],[1325221200,10444.4437],[1325307600,10444.4437],[1325394000,10444.4437],[1325480400,10444.4437],[1325566800,10444.4437],[1325653200,10444.4437],[1325739600,10444.4437],[1325826000,10444.4437],[1325912400,10444.4437],[1325998800,10444.4437],[1326085200,10444.4437],[1326171600,10444.4437],[1326258000,10444.4437],[1326344400,10444.4437],[1326430800,10444.4437],[1326517200,10444.4437],[1326603600,10444.4437],[1326690000,10444.4437],[1326776400,10444.4437],[1326862800,10444.4437],[1326949200,10444.4437],[1327035600,10444.4437],[1327122000,10444.4437],[1327208400,10444.4437],[1327294800,10444.4437],[1327381200,10444.4437],[1327467600,10444.4437],[1327554000,10444.4437],[1327640400,10444.4437],[1327726800,10444.4437],[1327813200,10444.4437],[1327899600,10444.4437],[1327986000,10444.4437],[1328072400,10444.4437],[1328158800,10444.4437],[1328245200,10444.4437],[1328331600,10444.4437],[1328418000,10444.4437],[1328504400,10444.4437],[1328590800,10444.4437],[1328677200,10444.4437],[1328763600,10444.4437],[1328850000,10444.4437],[1328936400,10444.4437],[1329022800,10444.4437],[1329109200,10444.4437],[1329195600,10444.4437],[1329282000,10444.4437],[1329368400,10444.4437],[1329454800,10444.4437],[1329541200,10444.4437],[1329627600,10444.4437],[1329714000,10444.4437],[1329800400,10444.4437],[1329886800,10444.4437],[1329973200,10444.4437],[1330059600,10444.4437],[1330146000,10444.4437],[1330232400,10444.4437],[1330318800,10444.4437],[1330405200,10444.4437],[1330491600,10444.4437],[1330578000,10444.4437],[1330664400,10444.4437],[1330750800,10444.4437],[1330837200,10444.4437],[1330923600,10444.4437],[1331010000,10444.4437],[1331096400,10444.4437],[1331182800,10444.4437],[1331269200,10444.4437],[1331355600,10444.4437],[1331442000,10444.4437],[1331524800,10444.4437],[1331611200,10444.4437],[1331697600,10444.4437],[1331784000,10444.4437],[1331870400,10444.4437],[1331956800,10444.4437],[1332043200,10444.4437],[1332129600,10444.4437],[1332216000,10444.4437],[1332302400,10444.4437],[1332388800,10444.4437],[1332475200,10444.4437],[1332561600,10444.4437],[1332648000,10444.4437],[1332734400,10444.4437],[1332820800,10444.4437],[1332907200,10444.4437],[1332993600,10444.4437],[1333080000,10444.4437],[1333166400,10444.4437],[1333252800,10444.4437],[1333339200,10444.4437],[1333425600,10444.4437],[1333512000,10444.4437],[1333598400,10444.4437],[1333684800,10444.4437],[1333771200,10444.4437],[1333857600,10444.4437],[1333944000,10444.4437],[1334030400,10444.4437],[1334116800,10444.4437],[1334203200,10444.4437],[1334289600,10444.4437],[1334376000,10444.4437],[1334462400,10444.4437],[1334548800,10444.4437],[1334635200,10444.4437],[1334721600,10444.4437],[1334808000,10444.4437],[1334894400,10444.4437],[1334980800,10444.4437],[1335067200,10444.4437],[1335153600,10444.4437],[1335240000,10444.4437],[1335326400,10444.4437],[1335412800,10444.4437],[1335499200,10444.4437],[1335585600,10444.4437],[1335672000,10444.4437],[1335758400,10444.4437],[1335844800,10444.4437],[1335931200,10444.4437],[1336017600,10444.4437],[1336104000,10444.4437],[1336190400,10444.4437],[1336276800,10444.4437],[1336363200,10444.4437],[1336449600,10444.4437],[1336536000,10444.4437],[1336622400,10444.4437],[1336708800,10444.4437],[1336795200,10444.4437],[1336881600,10444.4437],[1336968000,10444.4437],[1337054400,10444.4437],[1337140800,10444.4437],[1337227200,10444.4437],[1337313600,10444.4437],[1337400000,10444.4437],[1337486400,10444.4437],[1337572800,10444.4437],[1337659200,10444.4437],[1337745600,10444.4437],[1337832000,10444.4437],[1337918400,10444.4437],[1338004800,10444.4437],[1338091200,10444.4437],[1338177600,10444.4437],[1338264000,10444.4437],[1338350400,10444.4437],[1338436800,10444.4437],[1338523200,10444.4437],[1338609600,10444.4437],[1338696000,10444.4437],[1338782400,10444.4437],[1338868800,10444.4437],[1338955200,10444.4437],[1339041600,10444.4437],[1339128000,10444.4437],[1339214400,10444.4437],[1339300800,10444.4437],[1339387200,10444.4437],[1339473600,10444.4437],[1339560000,10444.4437],[1339646400,10444.4437],[1339732800,10444.4437],[1339819200,10444.4437],[1339905600,10444.4437],[1339992000,10444.4437],[1340078400,10444.4437],[1340164800,10444.4437],[1340251200,10444.4437],[1340337600,10444.4437],[1340424000,10444.4437],[1340510400,10444.4437],[1340596800,10444.4437],[1340683200,10444.4437],[1340769600,10444.4437],[1340856000,10444.4437],[1340942400,10444.4437],[1341028800,10444.4437],[1341115200,10444.4437],[1341201600,10444.4437],[1341288000,10444.4437],[1341374400,10444.4437],[1341460800,10444.4437],[1341547200,10444.4437],[1341633600,10444.4437],[1341720000,10444.4437],[1341806400,10444.4437],[1341892800,10444.4437],[1341979200,10444.4437],[1342065600,10444.4437],[1342152000,10444.4437],[1342238400,10444.4437],[1342324800,10444.4437],[1342411200,10444.4437],[1342497600,10444.4437],[1342584000,10444.4437],[1342670400,10444.4437],[1342756800,10444.4437],[1342843200,10444.4437],[1342929600,10444.4437],[1343016000,10444.4437],[1343102400,10444.4437],[1343188800,10444.4437],[1343275200,10444.4437],[1343361600,10444.4437],[1343448000,10444.4437],[1343534400,10444.4437],[1343620800,10444.4437],[1343707200,10444.4437],[1343793600,10444.4437]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8415.4099999999999],[1217736000,8415.4099999999999],[1217822400,8415.4099999999999],[1217908800,8415.4099999999999],[1217995200,8415.4099999999999],[1218081600,8415.4099999999999],[1218168000,8415.4099999999999],[1218254400,8415.4099999999999],[1218340800,8415.4099999999999],[1218427200,8415.4099999999999],[1218513600,8415.4099999999999],[1218600000,8415.4099999999999],[1218686400,8415.4099999999999],[1218772800,8415.4099999999999],[1218859200,8415.4099999999999],[1218945600,8415.4099999999999],[1219032000,8415.4099999999999],[1219118400,8415.4099999999999],[1219204800,8415.4099999999999],[1219291200,8415.4099999999999],[1219377600,8415.4099999999999],[1219464000,8415.4099999999999],[1219550400,8415.4099999999999],[1219636800,8415.4099999999999],[1219723200,8415.4099999999999],[1219809600,8415.4099999999999],[1219896000,8415.4099999999999],[1219982400,8415.4099999999999],[1220068800,8415.4099999999999],[1220155200,8415.4099999999999],[1220241600,8415.4099999999999],[1220328000,8415.4099999999999],[1220414400,8415.4099999999999],[1220500800,8415.4099999999999],[1220587200,8415.4099999999999],[1220673600,8415.4099999999999],[1220760000,8415.4099999999999],[1220846400,8415.4099999999999],[1220932800,8415.4099999999999],[1221019200,8415.4099999999999],[1221105600,8415.4099999999999],[1221192000,8415.4099999999999],[1221278400,8415.4099999999999],[1221364800,8415.4099999999999],[1221451200,8415.4099999999999],[1221537600,8415.4099999999999],[1221624000,8415.4099999999999],[1221710400,8415.4099999999999],[1221796800,8415.4099999999999],[1221883200,8415.4099999999999],[1221969600,8415.4099999999999],[1222056000,8415.4099999999999],[1222142400,8415.4099999999999],[1222228800,8415.4099999999999],[1222315200,8415.4099999999999],[1222401600,8415.4099999999999],[1222488000,8415.4099999999999],[1222574400,8415.4099999999999],[1222660800,8415.4099999999999],[1222747200,8415.4099999999999],[1222833600,8415.4099999999999],[1222920000,8415.4099999999999],[1223006400,8415.4099999999999],[1223092800,8415.4099999999999],[1223179200,8415.4099999999999],[1223265600,8415.4099999999999],[1223352000,8415.4099999999999],[1223438400,8415.4099999999999],[1223524800,8415.4099999999999],[1223611200,8415.4099999999999],[1223697600,8415.4099999999999],[1223784000,8415.4099999999999],[1223870400,8415.4099999999999],[1223956800,8415.4099999999999],[1224043200,8415.4099999999999],[1224129600,8415.4099999999999],[1224216000,8415.4099999999999],[1224302400,8415.4099999999999],[1224388800,8415.4099999999999],[1224475200,8415.4099999999999],[1224561600,8415.4099999999999],[1224648000,8415.4099999999999],[1224734400,8415.4099999999999],[1224820800,8415.4099999999999],[1224907200,8415.4099999999999],[1224993600,8415.4099999999999],[1225080000,8415.4099999999999],[1225166400,8415.4099999999999],[1225252800,8415.4099999999999],[1225339200,8415.4099999999999],[1225425600,8415.4099999999999],[1225512000,8415.4099999999999],[1225598400,8415.4099999999999],[1225688400,8415.4099999999999],[1225774800,8415.4099999999999],[1225861200,8415.4099999999999],[1225947600,8415.4099999999999],[1226034000,8415.4099999999999],[1226120400,8415.4099999999999],[1226206800,8415.4099999999999],[1226293200,8415.4099999999999],[1226379600,8415.4099999999999],[1226466000,8415.4099999999999],[1226552400,8415.4099999999999],[1226638800,8415.4099999999999],[1226725200,8415.4099999999999],[1226811600,8415.4099999999999],[1226898000,8415.4099999999999],[1226984400,8415.4099999999999],[1227070800,8415.4099999999999],[1227157200,8415.4099999999999],[1227243600,8415.4099999999999],[1227330000,8415.4099999999999],[1227416400,8415.4099999999999],[1227502800,8415.4099999999999],[1227589200,8415.4099999999999],[1227675600,8415.4099999999999],[1227762000,8415.4099999999999],[1227848400,8415.4099999999999],[1227934800,8415.4099999999999],[1228021200,8415.4099999999999],[1228107600,8415.4099999999999],[1228194000,8415.4099999999999],[1228280400,8415.4099999999999],[1228366800,8415.4099999999999],[1228453200,8415.4099999999999],[1228539600,8415.4099999999999],[1228626000,8415.4099999999999],[1228712400,8415.4099999999999],[1228798800,8415.4099999999999],[1228885200,8415.4099999999999],[1228971600,8415.4099999999999],[1229058000,8415.4099999999999],[1229144400,8415.4099999999999],[1229230800,8415.4099999999999],[1229317200,8415.4099999999999],[1229403600,8415.4099999999999],[1229490000,8415.4099999999999],[1229576400,8415.4099999999999],[1229662800,8415.4099999999999],[1229749200,8415.4099999999999],[1229835600,8415.4099999999999],[1229922000,8415.4099999999999],[1230008400,8415.4099999999999],[1230094800,8415.4099999999999],[1230181200,8415.4099999999999],[1230267600,8415.4099999999999],[1230354000,8415.4099999999999],[1230440400,8415.4099999999999],[1230526800,8415.4099999999999],[1230613200,8415.4099999999999],[1230699600,8415.4099999999999],[1230786000,8415.4099999999999],[1230872400,8415.4099999999999],[1230958800,8415.4099999999999],[1231045200,8415.4099999999999],[1231131600,8415.4099999999999],[1231218000,8415.4099999999999],[1231304400,8415.4099999999999],[1231390800,8415.4099999999999],[1231477200,8415.4099999999999],[1231563600,8415.4099999999999],[1231650000,8415.4099999999999],[1231736400,8415.4099999999999],[1231822800,8415.4099999999999],[1231909200,8415.4099999999999],[1231995600,8415.4099999999999],[1232082000,8415.4099999999999],[1232168400,8415.4099999999999],[1232254800,8415.4099999999999],[1232341200,8415.4099999999999],[1232427600,8415.4099999999999],[1232514000,8415.4099999999999],[1232600400,8415.4099999999999],[1232686800,8415.4099999999999],[1232773200,8415.4099999999999],[1232859600,8415.4099999999999],[1232946000,8415.4099999999999],[1233032400,8415.4099999999999],[1233118800,8415.4099999999999],[1233205200,8415.4099999999999],[1233291600,8415.4099999999999],[1233378000,8415.4099999999999],[1233464400,8415.4099999999999],[1233550800,8415.4099999999999],[1233637200,8415.4099999999999],[1233723600,8415.4099999999999],[1233810000,8415.4099999999999],[1233896400,8415.4099999999999],[1233982800,8415.4099999999999],[1234069200,8415.4099999999999],[1234155600,8415.4099999999999],[1234242000,8415.4099999999999],[1234328400,8415.4099999999999],[1234414800,8415.4099999999999],[1234501200,8415.4099999999999],[1234587600,8415.4099999999999],[1234674000,8415.4099999999999],[1234760400,8415.4099999999999],[1234846800,8415.4099999999999],[1234933200,8415.4099999999999],[1235019600,8415.4099999999999],[1235106000,8415.4099999999999],[1235192400,8415.4099999999999],[1235278800,8415.4099999999999],[1235365200,8415.4099999999999],[1235451600,8415.4099999999999],[1235538000,8415.4099999999999],[1235624400,8415.4099999999999],[1235710800,8415.4099999999999],[1235797200,8415.4099999999999],[1235883600,8415.4099999999999],[1235970000,8415.4099999999999],[1236056400,8415.4099999999999],[1236142800,8415.4099999999999],[1236229200,8415.4099999999999],[1236315600,8415.4099999999999],[1236402000,8415.4099999999999],[1236488400,8415.4099999999999],[1236571200,8415.4099999999999],[1236657600,8415.4099999999999],[1236744000,8415.4099999999999],[1236830400,8415.4099999999999],[1236916800,8415.4099999999999],[1237003200,8415.4099999999999],[1237089600,8415.4099999999999],[1237176000,8415.4099999999999],[1237262400,8415.4099999999999],[1237348800,8415.4099999999999],[1237435200,8415.4099999999999],[1237521600,8415.4099999999999],[1237608000,8415.4099999999999],[1237694400,8415.4099999999999],[1237780800,8415.4099999999999],[1237867200,8415.4099999999999],[1237953600,8415.4099999999999],[1238040000,8415.4099999999999],[1238126400,8415.4099999999999],[1238212800,8415.4099999999999],[1238299200,8415.4099999999999],[1238385600,8415.4099999999999],[1238472000,8415.4099999999999],[1238558400,8415.4099999999999],[1238644800,8415.4099999999999],[1238731200,8415.4099999999999],[1238817600,8415.4099999999999],[1238904000,8415.4099999999999],[1238990400,8415.4099999999999],[1239076800,8415.4099999999999],[1239163200,8415.4099999999999],[1239249600,8415.4099999999999],[1239336000,8415.4099999999999],[1239422400,8415.4099999999999],[1239508800,8415.4099999999999],[1239595200,8415.4099999999999],[1239681600,8415.4099999999999],[1239768000,8415.4099999999999],[1239854400,8415.4099999999999],[1239940800,8415.4099999999999],[1240027200,8415.4099999999999],[1240113600,8415.4099999999999],[1240200000,8415.4099999999999],[1240286400,8415.4099999999999],[1240372800,8415.4099999999999],[1240459200,8415.4099999999999],[1240545600,8415.4099999999999],[1240632000,8415.4099999999999],[1240718400,8415.4099999999999],[1240804800,8415.4099999999999],[1240891200,8415.4099999999999],[1240977600,8415.4099999999999],[1241064000,8415.4099999999999],[1241150400,8415.4099999999999],[1241236800,8415.4099999999999],[1241323200,8415.4099999999999],[1241409600,8415.4099999999999],[1241496000,8415.4099999999999],[1241582400,8415.4099999999999],[1241668800,8415.4099999999999],[1241755200,8415.4099999999999],[1241841600,8415.4099999999999],[1241928000,8415.4099999999999],[1242014400,8415.4099999999999],[1242100800,8415.4099999999999],[1242187200,8415.4099999999999],[1242273600,8415.4099999999999],[1242360000,8415.4099999999999],[1242446400,8415.4099999999999],[1242532800,8415.4099999999999],[1242619200,8415.4099999999999],[1242705600,8415.4099999999999],[1242792000,8415.4099999999999],[1242878400,8415.4099999999999],[1242964800,8415.4099999999999],[1243051200,8415.4099999999999],[1243137600,8415.4099999999999],[1243224000,8415.4099999999999],[1243310400,8415.4099999999999],[1243396800,8415.4099999999999],[1243483200,8415.4099999999999],[1243569600,8415.4099999999999],[1243656000,8415.4099999999999],[1243742400,8415.4099999999999],[1243828800,8415.4099999999999],[1243915200,8415.4099999999999],[1244001600,8415.4099999999999],[1244088000,8415.4099999999999],[1244174400,8415.4099999999999],[1244260800,8415.4099999999999],[1244347200,8415.4099999999999],[1244433600,8415.4099999999999],[1244520000,8415.4099999999999],[1244606400,8415.4099999999999],[1244692800,8415.4099999999999],[1244779200,8415.4099999999999],[1244865600,8415.4099999999999],[1244952000,8415.4099999999999],[1245038400,8415.4099999999999],[1245124800,8415.4099999999999],[1245211200,8415.4099999999999],[1245297600,8415.4099999999999],[1245384000,8415.4099999999999],[1245470400,8415.4099999999999],[1245556800,8415.4099999999999],[1245643200,8415.4099999999999],[1245729600,8415.4099999999999],[1245816000,8415.4099999999999],[1245902400,8415.4099999999999],[1245988800,8415.4099999999999],[1246075200,8415.4099999999999],[1246161600,8415.4099999999999],[1246248000,8415.4099999999999],[1246334400,8415.4099999999999],[1246420800,8415.4099999999999],[1246507200,8415.4099999999999],[1246593600,8415.4099999999999],[1246680000,8415.4099999999999],[1246766400,8415.4099999999999],[1246852800,8415.4099999999999],[1246939200,8415.4099999999999],[1247025600,8415.4099999999999],[1247112000,8415.4099999999999],[1247198400,8415.4099999999999],[1247284800,8415.4099999999999],[1247371200,8415.4099999999999],[1247457600,8415.4099999999999],[1247544000,8415.4099999999999],[1247630400,8415.4099999999999],[1247716800,8415.4099999999999],[1247803200,8415.4099999999999],[1247889600,8415.4099999999999],[1247976000,8415.4099999999999],[1248062400,8415.4099999999999],[1248148800,8415.4099999999999],[1248235200,8415.4099999999999],[1248321600,8415.4099999999999],[1248408000,8415.4099999999999],[1248494400,8415.4099999999999],[1248580800,8415.4099999999999],[1248667200,8415.4099999999999],[1248753600,8415.4099999999999],[1248840000,8415.4099999999999],[1248926400,8415.4099999999999],[1249012800,8415.4099999999999],[1249099200,8415.4099999999999],[1249185600,8415.4099999999999],[1249272000,8415.4099999999999],[1249358400,8590.4500000000007],[1249444800,8590.4500000000007],[1249531200,8590.4500000000007],[1249617600,8590.4500000000007],[1249704000,8590.4500000000007],[1249790400,8590.4500000000007],[1249876800,8590.4500000000007],[1249963200,8590.4500000000007],[1250049600,8590.4500000000007],[1250136000,8590.4500000000007],[1250222400,8590.4500000000007],[1250308800,8590.4500000000007],[1250395200,8590.4500000000007],[1250481600,8590.4500000000007],[1250568000,8590.4500000000007],[1250654400,8590.4500000000007],[1250740800,8590.4500000000007],[1250827200,8590.4500000000007],[1250913600,8590.4500000000007],[1251000000,8590.4500000000007],[1251086400,8590.4500000000007],[1251172800,8590.4500000000007],[1251259200,8590.4500000000007],[1251345600,8590.4500000000007],[1251432000,8590.4500000000007],[1251518400,8590.4500000000007],[1251604800,8590.4500000000007],[1251691200,8590.4500000000007],[1251777600,8590.4500000000007],[1251864000,8590.4500000000007],[1251950400,8590.4500000000007],[1252036800,8590.4500000000007],[1252123200,8590.4500000000007],[1252209600,8590.4500000000007],[1252296000,8590.4500000000007],[1252382400,8590.4500000000007],[1252468800,8590.4500000000007],[1252555200,8590.4500000000007],[1252641600,8590.4500000000007],[1252728000,8590.4500000000007],[1252814400,8590.4500000000007],[1252900800,8590.4500000000007],[1252987200,8590.4500000000007],[1253073600,8590.4500000000007],[1253160000,8590.4500000000007],[1253246400,8590.4500000000007],[1253332800,8590.4500000000007],[1253419200,8590.4500000000007],[1253505600,8590.4500000000007],[1253592000,8590.4500000000007],[1253678400,8590.4500000000007],[1253764800,8590.4500000000007],[1253851200,8590.4500000000007],[1253937600,8590.4500000000007],[1254024000,8590.4500000000007],[1254110400,8590.4500000000007],[1254196800,8590.4500000000007],[1254283200,8590.4500000000007],[1254369600,8590.4500000000007],[1254456000,8590.4500000000007],[1254542400,8590.4500000000007],[1254628800,8590.4500000000007],[1254715200,8590.4500000000007],[1254801600,8590.4500000000007],[1254888000,8590.4500000000007],[1254974400,8590.4500000000007],[1255060800,8590.4500000000007],[1255147200,8590.4500000000007],[1255233600,8590.4500000000007],[1255320000,8590.4500000000007],[1255406400,8590.4500000000007],[1255492800,8590.4500000000007],[1255579200,8590.4500000000007],[1255665600,8590.4500000000007],[1255752000,8590.4500000000007],[1255838400,8590.4500000000007],[1255924800,8590.4500000000007],[1256011200,8590.4500000000007],[1256097600,8590.4500000000007],[1256184000,8590.4500000000007],[1256270400,8590.4500000000007],[1256356800,8590.4500000000007],[1256443200,8590.4500000000007],[1256529600,8590.4500000000007],[1256616000,8590.4500000000007],[1256702400,8590.4500000000007],[1256788800,8590.4500000000007],[1256875200,8590.4500000000007],[1256961600,8590.4500000000007],[1257048000,8590.4500000000007],[1257138000,8590.4500000000007],[1257224400,8590.4500000000007],[1257310800,8590.4500000000007],[1257397200,8590.4500000000007],[1257483600,8590.4500000000007],[1257570000,8590.4500000000007],[1257656400,8590.4500000000007],[1257742800,8590.4500000000007],[1257829200,8590.4500000000007],[1257915600,8590.4500000000007],[1258002000,8590.4500000000007],[1258088400,8590.4500000000007],[1258174800,8590.4500000000007],[1258261200,8590.4500000000007],[1258347600,8590.4500000000007],[1258434000,8590.4500000000007],[1258520400,8590.4500000000007],[1258606800,8590.4500000000007],[1258693200,8590.4500000000007],[1258779600,8590.4500000000007],[1258866000,8590.4500000000007],[1258952400,8590.4500000000007],[1259038800,8590.4500000000007],[1259125200,8590.4500000000007],[1259211600,8590.4500000000007],[1259298000,8590.4500000000007],[1259384400,8590.4500000000007],[1259470800,8590.4500000000007],[1259557200,8590.4500000000007],[1259643600,8590.4500000000007],[1259730000,8590.4500000000007],[1259816400,8590.4500000000007],[1259902800,8590.4500000000007],[1259989200,8590.4500000000007],[1260075600,8590.4500000000007],[1260162000,8590.4500000000007],[1260248400,8590.4500000000007],[1260334800,8590.4500000000007],[1260421200,8590.4500000000007],[1260507600,8590.4500000000007],[1260594000,8590.4500000000007],[1260680400,8590.4500000000007],[1260766800,8590.4500000000007],[1260853200,8590.4500000000007],[1260939600,8590.4500000000007],[1261026000,8590.4500000000007],[1261112400,8590.4500000000007],[1261198800,8590.4500000000007],[1261285200,8590.4500000000007],[1261371600,8590.4500000000007],[1261458000,8590.4500000000007],[1261544400,8590.4500000000007],[1261630800,8590.4500000000007],[1261717200,8590.4500000000007],[1261803600,8590.4500000000007],[1261890000,8590.4500000000007],[1261976400,8590.4500000000007],[1262062800,8590.4500000000007],[1262149200,8590.4500000000007],[1262235600,8590.4500000000007],[1262322000,8590.4500000000007],[1262408400,8590.4500000000007],[1262494800,8590.4500000000007],[1262581200,8590.4500000000007],[1262667600,8590.4500000000007],[1262754000,8590.4500000000007],[1262840400,8590.4500000000007],[1262926800,8590.4500000000007],[1263013200,8590.4500000000007],[1263099600,8590.4500000000007],[1263186000,8590.4500000000007],[1263272400,8590.4500000000007],[1263358800,8590.4500000000007],[1263445200,8590.4500000000007],[1263531600,8590.4500000000007],[1263618000,8590.4500000000007],[1263704400,8590.4500000000007],[1263790800,8590.4500000000007],[1263877200,8590.4500000000007],[1263963600,8590.4500000000007],[1264050000,8590.4500000000007],[1264136400,8590.4500000000007],[1264222800,8590.4500000000007],[1264309200,8590.4500000000007],[1264395600,8590.4500000000007],[1264482000,8590.4500000000007],[1264568400,8590.4500000000007],[1264654800,8590.4500000000007],[1264741200,8590.4500000000007],[1264827600,8590.4500000000007],[1264914000,8590.4500000000007],[1265000400,8590.4500000000007],[1265086800,8590.4500000000007],[1265173200,8590.4500000000007],[1265259600,8590.4500000000007],[1265346000,8590.4500000000007],[1265432400,8590.4500000000007],[1265518800,8590.4500000000007],[1265605200,8590.4500000000007],[1265691600,8590.4500000000007],[1265778000,8590.4500000000007],[1265864400,8590.4500000000007],[1265950800,8590.4500000000007],[1266037200,8590.4500000000007],[1266123600,8590.4500000000007],[1266210000,8590.4500000000007],[1266296400,8590.4500000000007],[1266382800,8590.4500000000007],[1266469200,8590.4500000000007],[1266555600,8590.4500000000007],[1266642000,8590.4500000000007],[1266728400,8590.4500000000007],[1266814800,8590.4500000000007],[1266901200,8590.4500000000007],[1266987600,8590.4500000000007],[1267074000,8590.4500000000007],[1267160400,8590.4500000000007],[1267246800,8590.4500000000007],[1267333200,8590.4500000000007],[1267419600,8590.4500000000007],[1267506000,8590.4500000000007],[1267592400,8590.4500000000007],[1267678800,8590.4500000000007],[1267765200,8590.4500000000007],[1267851600,8590.4500000000007],[1267938000,8590.4500000000007],[1268024400,8590.4500000000007],[1268110800,8590.4500000000007],[1268197200,8590.4500000000007],[1268283600,8590.4500000000007],[1268370000,8590.4500000000007],[1268456400,8590.4500000000007],[1268542800,8590.4500000000007],[1268625600,8590.4500000000007],[1268712000,8590.4500000000007],[1268798400,8590.4500000000007],[1268884800,8590.4500000000007],[1268971200,8590.4500000000007],[1269057600,8590.4500000000007],[1269144000,8590.4500000000007],[1269230400,8590.4500000000007],[1269316800,8590.4500000000007],[1269403200,8590.4500000000007],[1269489600,8590.4500000000007],[1269576000,8590.4500000000007],[1269662400,8590.4500000000007],[1269748800,8590.4500000000007],[1269835200,8590.4500000000007],[1269921600,8590.4500000000007],[1270008000,8590.4500000000007],[1270094400,8590.4500000000007],[1270180800,8590.4500000000007],[1270267200,8590.4500000000007],[1270353600,8590.4500000000007],[1270440000,8590.4500000000007],[1270526400,8590.4500000000007],[1270612800,8590.4500000000007],[1270699200,8590.4500000000007],[1270785600,8590.4500000000007],[1270872000,8590.4500000000007],[1270958400,8590.4500000000007],[1271044800,8590.4500000000007],[1271131200,8590.4500000000007],[1271217600,8590.4500000000007],[1271304000,8590.4500000000007],[1271390400,8590.4500000000007],[1271476800,8590.4500000000007],[1271563200,8590.4500000000007],[1271649600,8590.4500000000007],[1271736000,8590.4500000000007],[1271822400,8590.4500000000007],[1271908800,8590.4500000000007],[1271995200,8590.4500000000007],[1272081600,8590.4500000000007],[1272168000,8590.4500000000007],[1272254400,8590.4500000000007],[1272340800,8590.4500000000007],[1272427200,8590.4500000000007],[1272513600,8590.4500000000007],[1272600000,8590.4500000000007],[1272686400,8590.4500000000007],[1272772800,8590.4500000000007],[1272859200,8590.4500000000007],[1272945600,8590.4500000000007],[1273032000,8590.4500000000007],[1273118400,8590.4500000000007],[1273204800,8590.4500000000007],[1273291200,8590.4500000000007],[1273377600,8590.4500000000007],[1273464000,8590.4500000000007],[1273550400,8590.4500000000007],[1273636800,8590.4500000000007],[1273723200,8590.4500000000007],[1273809600,8590.4500000000007],[1273896000,8590.4500000000007],[1273982400,8590.4500000000007],[1274068800,8590.4500000000007],[1274155200,8590.4500000000007],[1274241600,8590.4500000000007],[1274328000,8590.4500000000007],[1274414400,8590.4500000000007],[1274500800,8590.4500000000007],[1274587200,8590.4500000000007],[1274673600,8590.4500000000007],[1274760000,8590.4500000000007],[1274846400,8590.4500000000007],[1274932800,8590.4500000000007],[1275019200,8590.4500000000007],[1275105600,8590.4500000000007],[1275192000,8590.4500000000007],[1275278400,8590.4500000000007],[1275364800,8590.4500000000007],[1275451200,8590.4500000000007],[1275537600,8590.4500000000007],[1275624000,8590.4500000000007],[1275710400,8590.4500000000007],[1275796800,8590.4500000000007],[1275883200,8590.4500000000007],[1275969600,8590.4500000000007],[1276056000,8590.4500000000007],[1276142400,8590.4500000000007],[1276228800,8590.4500000000007],[1276315200,8590.4500000000007],[1276401600,8590.4500000000007],[1276488000,8590.4500000000007],[1276574400,8590.4500000000007],[1276660800,8590.4500000000007],[1276747200,8590.4500000000007],[1276833600,8590.4500000000007],[1276920000,8590.4500000000007],[1277006400,8590.4500000000007],[1277092800,8590.4500000000007],[1277179200,8590.4500000000007],[1277265600,8590.4500000000007],[1277352000,8590.4500000000007],[1277438400,8590.4500000000007],[1277524800,8590.4500000000007],[1277611200,8590.4500000000007],[1277697600,8590.4500000000007],[1277784000,8590.4500000000007],[1277870400,8590.4500000000007],[1277956800,8590.4500000000007],[1278043200,8590.4500000000007],[1278129600,8590.4500000000007],[1278216000,8590.4500000000007],[1278302400,8590.4500000000007],[1278388800,8590.4500000000007],[1278475200,8590.4500000000007],[1278561600,8590.4500000000007],[1278648000,8590.4500000000007],[1278734400,8590.4500000000007],[1278820800,8590.4500000000007],[1278907200,8590.4500000000007],[1278993600,8590.4500000000007],[1279080000,8590.4500000000007],[1279166400,8590.4500000000007],[1279252800,8590.4500000000007],[1279339200,8590.4500000000007],[1279425600,8590.4500000000007],[1279512000,8590.4500000000007],[1279598400,8590.4500000000007],[1279684800,8590.4500000000007],[1279771200,8590.4500000000007],[1279857600,8590.4500000000007],[1279944000,8590.4500000000007],[1280030400,8590.4500000000007],[1280116800,8590.4500000000007],[1280203200,8590.4500000000007],[1280289600,8590.4500000000007],[1280376000,8590.4500000000007],[1280462400,8590.4500000000007],[1280548800,8590.4500000000007],[1280635200,8590.4500000000007],[1280721600,8590.4500000000007],[1659412800,18677.77],[1659499200,18677.77],[1659585600,18677.77],[1659672000,18677.77],[1659758400,18677.77],[1659844800,18677.77],[1659931200,18677.77],[1660017600,18677.77],[1660104000,18677.77],[1660190400,18677.77],[1660276800,18677.77],[1660363200,18677.77],[1660449600,18677.77],[1660536000,18677.77],[1660622400,18677.77],[1660708800,18677.77],[1660795200,18677.77],[1660881600,18677.77],[1660968000,18677.77],[1661054400,18677.77],[1661140800,18677.77],[1661227200,18677.77],[1661313600,18677.77],[1661400000,18677.77],[1661486400,18677.77],[1661572800,18677.77],[1661659200,18677.77],[1661745600,18677.77],[1661832000,18677.77],[1661918400,18677.77],[1662004800,18677.77],[1662091200,18677.77],[1662177600,18677.77],[1662264000,18677.77],[1662350400,18677.77],[1662436800,18677.77],[1662523200,18677.77],[1662609600,18677.77],[1662696000,18677.77],[1662782400,18677.77],[1662868800,18677.77],[1662955200,18677.77],[1663041600,18677.77],[1663128000,18677.77],[1663214400,18677.77],[1663300800,18677.77],[1663387200,18677.77],[1663473600,18677.77],[1663560000,18677.77],[1663646400,18677.77],[1663732800,18677.77],[1663819200,18677.77],[1663905600,18677.77],[1663992000,18677.77],[1664078400,18677.77],[1664164800,18677.77],[1664251200,18677.77],[1664337600,18677.77],[1664424000,18677.77],[1664510400,18677.77],[1664596800,18677.77],[1664683200,18677.77],[1664769600,18677.77],[1664856000,18677.77],[1664942400,18677.77],[1665028800,18677.77],[1665115200,18677.77],[1665201600,18677.77],[1665288000,18677.77],[1665374400,18677.77],[1665460800,18677.77],[1665547200,18677.77],[1665633600,18677.77],[1665720000,18677.77],[1665806400,18677.77],[1665892800,18677.77],[1665979200,18677.77],[1666065600,18677.77],[1666152000,18677.77],[1666238400,18677.77],[1666324800,18677.77],[1666411200,18677.77],[1666497600,18677.77],[1666584000,18677.77],[1666670400,18677.77],[1666756800,18677.77],[1666843200,18677.77],[1666929600,18677.77],[1667016000,18677.77],[1667102400,18677.77],[1667188800,18677.77],[1667275200,18677.77],[1667361600,18677.77],[1667448000,18677.77],[1667534400,18677.77],[1667620800,18677.77],[1667707200,18677.77],[1667797200,18677.77],[1667883600,18677.77],[1667970000,18677.77],[1668056400,18677.77],[1668142800,18677.77],[1668229200,18677.77],[1668315600,18677.77],[1668402000,18677.77],[1668488400,18677.77],[1668574800,18677.77],[1668661200,18677.77],[1668747600,18677.77],[1668834000,18677.77],[1668920400,18677.77],[1669006800,18677.77],[1669093200,18677.77],[1669179600,18677.77],[1669266000,18677.77],[1669352400,18677.77],[1669438800,18677.77],[1669525200,18677.77],[1669611600,18677.77],[1669698000,18677.77],[1669784400,18677.77],[1669870800,18677.77],[1669957200,18677.77],[1670043600,18677.77],[1670130000,18677.77],[1670216400,18677.77],[1670302800,18677.77],[1670389200,18677.77],[1670475600,18677.77],[1670562000,18677.77],[1670648400,18677.77],[1670734800,18677.77],[1670821200,18677.77],[1670907600,18677.77],[1670994000,18677.77],[1671080400,18677.77],[1671166800,18677.77],[1671253200,18677.77],[1671339600,18677.77],[1671426000,18677.77],[1671512400,18677.77],[1671598800,18677.77],[1671685200,18677.77],[1671771600,18677.77],[1671858000,18677.77],[1671944400,18677.77],[1672030800,18677.77],[1672117200,18677.77],[1672203600,18677.77],[1672290000,18677.77],[1672376400,18677.77],[1672462800,18677.77],[1672549200,18677.77],[1672635600,18677.77],[1672722000,18677.77],[1672808400,18677.77],[1672894800,18677.77],[1672981200,18677.77],[1673067600,18677.77],[1673154000,18677.77],[1673240400,18677.77],[1673326800,18677.77],[1673413200,18677.77],[1673499600,18677.77],[1673586000,18677.77],[1673672400,18677.77],[1673758800,18677.77],[1673845200,18677.77],[1673931600,18677.77],[1674018000,18677.77],[1674104400,18677.77],[1674190800,18677.77],[1674277200,18677.77],[1674363600,18677.77],[1674450000,18677.77],[1674536400,18677.77],[1674622800,18677.77],[1674709200,18677.77],[1674795600,18677.77],[1674882000,18677.77],[1674968400,18677.77],[1675054800,18677.77],[1675141200,18677.77],[1675227600,18677.77],[1675314000,18677.77],[1675400400,18677.77],[1675486800,18677.77],[1675573200,18677.77],[1675659600,18677.77],[1675746000,18677.77],[1675832400,18677.77],[1675918800,18677.77],[1676005200,18677.77],[1676091600,18677.77],[1676178000,18677.77],[1676264400,18677.77],[1676350800,18677.77],[1676437200,18677.77],[1676523600,18677.77],[1676610000,18677.77],[1676696400,18677.77],[1676782800,18677.77],[1676869200,18677.77],[1676955600,18677.77],[1677042000,18677.77],[1677128400,18677.77],[1677214800,18677.77],[1677301200,18677.77],[1677387600,18677.77],[1677474000,18677.77],[1677560400,18677.77],[1677646800,18677.77],[1677733200,18677.77],[1677819600,18677.77],[1677906000,18677.77],[1677992400,18677.77],[1678078800,18677.77],[1678165200,18677.77],[1678251600,18677.77],[1678338000,18677.77],[1678424400,18677.77],[1678510800,18677.77],[1678597200,18677.77],[1678680000,18677.77],[1678766400,18677.77],[1678852800,18677.77],[1678939200,18677.77],[1679025600,18677.77],[1679112000,18677.77],[1679198400,18677.77],[1679284800,18677.77],[1679371200,18677.77],[1679457600,18677.77],[1679544000,18677.77],[1679630400,18677.77],[1679716800,18677.77],[1679803200,18677.77],[1679889600,18677.77],[1679976000,18677.77],[1680062400,18677.77],[1680148800,18677.77],[1680235200,18677.77],[1680321600,18677.77],[1680408000,18677.77],[1680494400,18677.77],[1680580800,18677.77],[1680667200,18677.77],[1680753600,18677.77],[1680840000,18677.77],[1680926400,18677.77],[1681012800,18677.77],[1681099200,18677.77],[1681185600,18677.77],[1681272000,18677.77],[1681358400,18677.77],[1681444800,18677.77],[1681531200,18677.77],[1681617600,18677.77],[1681704000,18677.77],[1681790400,18677.77],[1681876800,18677.77],[1681963200,18677.77],[1682049600,18677.77],[1682136000,18677.77],[1682222400,18677.77],[1682308800,18677.77],[1682395200,18677.77],[1682481600,18677.77],[1682568000,18677.77],[1682654400,18677.77],[1682740800,18677.77],[1682827200,18677.77],[1682913600,18677.77],[1683000000,18677.77],[1683086400,18677.77],[1683172800,18677.77],[1683259200,18677.77],[1683345600,18677.77],[1683432000,18677.77],[1683518400,18677.77],[1683604800,18677.77],[1683691200,18677.77],[1683777600,18677.77],[1683864000,18677.77],[1683950400,18677.77],[1684036800,18677.77],[1684123200,18677.77],[1684209600,18677.77],[1684296000,18677.77],[1684382400,18677.77],[1684468800,18677.77],[1684555200,18677.77],[1684641600,18677.77],[1684728000,18677.77],[1684814400,18677.77],[1684900800,18677.77],[1684987200,18677.77],[1685073600,18677.77],[1685160000,18677.77],[1685246400,18677.77],[1685332800,18677.77],[1685419200,18677.77],[1685505600,18677.77],[1685592000,18677.77],[1685678400,18677.77],[1685764800,18677.77],[1685851200,18677.77],[1685937600,18677.77],[1686024000,18677.77],[1686110400,18677.77],[1686196800,18677.77],[1686283200,18677.77],[1686369600,18677.77],[1686456000,18677.77],[1686542400,18677.77],[1686628800,18677.77],[1686715200,18677.77],[1686801600,18677.77],[1686888000,18677.77],[1686974400,18677.77],[1687060800,18677.77],[1687147200,18677.77],[1687233600,18677.77],[1687320000,18677.77],[1687406400,18677.77],[1687492800,18677.77],[1687579200,18677.77],[1687665600,18677.77],[1687752000,18677.77],[1687838400,18677.77],[1687924800,18677.77],[1688011200,18677.77],[1688097600,18677.77],[1688184000,18677.77],[1688270400,18677.77],[1688356800,18677.77],[1688443200,18677.77],[1688529600,18677.77],[1688616000,18677.77],[1688702400,18677.77],[1688788800,18677.77],[1688875200,18677.77],[1688961600,18677.77],[1689048000,18677.77],[1689134400,18677.77],[1689220800,18677.77],[1689307200,18677.77],[1689393600,18677.77],[1689480000,18677.77],[1689566400,18677.77],[1689652800,18677.77],[1689739200,18677.77],[1689825600,18677.77],[1689912000,18677.77],[1689998400,18677.77],[1690084800,18677.77],[1690171200,18677.77],[1690257600,18677.77],[1690344000,18677.77],[1690430400,18677.77],[1690516800,18677.77],[1690603200,18677.77],[1690689600,18677.77],[1690776000,18677.77],[1690862400,18677.77],[1690948800,19709.169999999998],[1691035200,19709.169999999998],[1691121600,19709.169999999998],[1691208000,19709.169999999998],[1691294400,19709.169999999998],[1691380800,19709.169999999998],[1691467200,19709.169999999998],[1691553600,19709.169999999998],[1691640000,19709.169999999998],[1691726400,19709.169999999998],[1691812800,19709.169999999998],[1691899200,19709.169999999998],[1691985600,19709.169999999998],[1692072000,19709.169999999998],[1692158400,19709.169999999998],[1692244800,19709.169999999998],[1692331200,19709.169999999998],[1692417600,19709.169999999998],[1692504000,19709.169999999998],[1692590400,19709.169999999998],[1692676800,19709.169999999998],[1692763200,19709.169999999998],[1692849600,19709.169999999998],[1692936000,19709.169999999998],[1693022400,19709.169999999998],[1693108800,19709.169999999998],[1693195200,19709.169999999998],[1693281600,19709.169999999998],[1693368000,19709.169999999998],[1693454400,19709.169999999998],[1693540800,19709.169999999998],[1693627200,19709.169999999998],[1693713600,19709.169999999998],[1693800000,19709.169999999998],[1693886400,19709.169999999998],[1693972800,19709.169999999998],[1694059200,19709.169999999998],[1694145600,19709.169999999998],[1694232000,19709.169999999998],[1694318400,19709.169999999998],[1694404800,19709.169999999998],[1694491200,19709.169999999998],[1694577600,19709.169999999998],[1694664000,19709.169999999998],[1694750400,19709.169999999998],[1694836800,19709.169999999998],[1694923200,19709.169999999998],[1695009600,19709.169999999998],[1695096000,19709.169999999998],[1695182400,19709.169999999998],[1695268800,19709.169999999998],[1695355200,19709.169999999998],[1695441600,19709.169999999998],[1695528000,19709.169999999998],[1695614400,19709.169999999998],[1695700800,19709.169999999998],[1695787200,19709.169999999998],[1695873600,19709.169999999998],[1695960000,19709.169999999998],[1696046400,19709.169999999998],[1696132800,19709.169999999998],[1696219200,19709.169999999998],[1696305600,19709.169999999998],[1696392000,19709.169999999998],[1696478400,19709.169999999998],[1696564800,19709.169999999998],[1696651200,19709.169999999998],[1696737600,19709.169999999998],[1696824000,19709.169999999998],[1696910400,19709.169999999998],[1696996800,19709.169999999998],[1697083200,19709.169999999998],[1697169600,19709.169999999998],[1697256000,19709.169999999998],[1697342400,19709.169999999998],[1697428800,19709.169999999998],[1697515200,19709.169999999998],[1697601600,19709.169999999998],[1697688000,19709.169999999998],[1697774400,19709.169999999998],[1697860800,19709.169999999998],[1697947200,19709.169999999998],[1698033600,19709.169999999998],[1698120000,19709.169999999998],[1698206400,19709.169999999998],[1698292800,19709.169999999998],[1698379200,19709.169999999998],[1698465600,19709.169999999998],[1698552000,19709.169999999998],[1698638400,19709.169999999998],[1698724800,19709.169999999998],[1698811200,19709.169999999998],[1698897600,19709.169999999998],[1698984000,19709.169999999998],[1699070400,19709.169999999998],[1699156800,19709.169999999998],[1699246800,19709.169999999998],[1699333200,19709.169999999998],[1699419600,19709.169999999998],[1699506000,19709.169999999998],[1699592400,19709.169999999998],[1699678800,19709.169999999998],[1699765200,19709.169999999998],[1699851600,19709.169999999998],[1699938000,19709.169999999998],[1700024400,19709.169999999998],[1700110800,19709.169999999998],[1700197200,19709.169999999998],[1700283600,19709.169999999998],[1700370000,19709.169999999998],[1700456400,19709.169999999998],[1700542800,19709.169999999998],[1700629200,19709.169999999998],[1700715600,19709.169999999998],[1700802000,19709.169999999998],[1700888400,19709.169999999998],[1700974800,19709.169999999998],[1701061200,19709.169999999998],[1701147600,19709.169999999998],[1701234000,19709.169999999998],[1701320400,19709.169999999998],[1701406800,19709.169999999998],[1701493200,19709.169999999998],[1701579600,19709.169999999998],[1701666000,19709.169999999998],[1701752400,19709.169999999998],[1701838800,19709.169999999998],[1701925200,19709.169999999998],[1702011600,19709.169999999998],[1702098000,19709.169999999998],[1702184400,19709.169999999998],[1702270800,19709.169999999998],[1702357200,19709.169999999998],[1702443600,19709.169999999998],[1702530000,19709.169999999998],[1702616400,19709.169999999998],[1702702800,19709.169999999998],[1702789200,19709.169999999998],[1702875600,19709.169999999998],[1702962000,19709.169999999998],[1703048400,19709.169999999998],[1703134800,19709.169999999998],[1703221200,19709.169999999998],[1703307600,19709.169999999998],[1703394000,19709.169999999998],[1703480400,19709.169999999998],[1703566800,19709.169999999998],[1703653200,19709.169999999998],[1703739600,19709.169999999998],[1703826000,19709.169999999998],[1703912400,19709.169999999998],[1703998800,19709.169999999998],[1704085200,19709.169999999998],[1704171600,19709.169999999998],[1704258000,19709.169999999998],[1704344400,19709.169999999998],[1704430800,19709.169999999998],[1704517200,19709.169999999998],[1704603600,19709.169999999998],[1704690000,19709.169999999998],[1704776400,19709.169999999998],[1704862800,19709.169999999998],[1704949200,19709.169999999998],[1705035600,19709.169999999998],[1705122000,19709.169999999998],[1705208400,19709.169999999998],[1705294800,19709.169999999998],[1705381200,19709.169999999998],[1705467600,19709.169999999998],[1705554000,19709.169999999998],[1705640400,19709.169999999998],[1705726800,19709.169999999998],[1705813200,19709.169999999998],[1705899600,19709.169999999998],[1705986000,19709.169999999998],[1706072400,19709.169999999998],[1706158800,19709.169999999998],[1706245200,19709.169999999998],[1706331600,19709.169999999998],[1706418000,19709.169999999998],[1706504400,19709.169999999998],[1706590800,19709.169999999998],[1706677200,19709.169999999998],[1706763600,19709.169999999998],[1706850000,19709.169999999998],[1706936400,19709.169999999998],[1707022800,19709.169999999998],[1707109200,19709.169999999998],[1707195600,19709.169999999998],[1707282000,19709.169999999998],[1707368400,19709.169999999998],[1707454800,19709.169999999998],[1707541200,19709.169999999998],[1707627600,19709.169999999998],[1707714000,19709.169999999998],[1707800400,19709.169999999998],[1707886800,19709.169999999998],[1707973200,19709.169999999998],[1708059600,19709.169999999998],[1708146000,19709.169999999998],[1708232400,19709.169999999998],[1708318800,19709.169999999998],[1708405200,19709.169999999998],[1708491600,19709.169999999998],[1708578000,19709.169999999998],[1708664400,19709.169999999998],[1708750800,19709.169999999998],[1708837200,19709.169999999998],[1708923600,19709.169999999998],[1709010000,19709.169999999998],[1709096400,19709.169999999998],[1709182800,19709.169999999998],[1709269200,19709.169999999998],[1709355600,19709.169999999998],[1709442000,19709.169999999998],[1709528400,19709.169999999998],[1709614800,19709.169999999998],[1709701200,19709.169999999998],[1709787600,19709.169999999998],[1709874000,19709.169999999998],[1709960400,19709.169999999998],[1710046800,19709.169999999998],[1710129600,19709.169999999998],[1710216000,19709.169999999998],[1710302400,19709.169999999998],[1710388800,19709.169999999998],[1710475200,19709.169999999998],[1710561600,19709.169999999998],[1710648000,19709.169999999998],[1710734400,19709.169999999998],[1710820800,19709.169999999998],[1710907200,19709.169999999998],[1710993600,19709.169999999998],[1711080000,19709.169999999998],[1711166400,19709.169999999998],[1711252800,19709.169999999998],[1711339200,19709.169999999998],[1711425600,19709.169999999998],[1711512000,19709.169999999998],[1711598400,19709.169999999998],[1711684800,19709.169999999998],[1711771200,19709.169999999998],[1711857600,19709.169999999998],[1711944000,19709.169999999998],[1712030400,19709.169999999998],[1712116800,19709.169999999998],[1712203200,19709.169999999998],[1712289600,19709.169999999998],[1712376000,19709.169999999998],[1712462400,19709.169999999998],[1712548800,19709.169999999998],[1712635200,19709.169999999998],[1712721600,19709.169999999998],[1712808000,19709.169999999998],[1712894400,19709.169999999998],[1712980800,19709.169999999998],[1713067200,19709.169999999998],[1713153600,19709.169999999998],[1713240000,19709.169999999998],[1713326400,19709.169999999998],[1713412800,19709.169999999998],[1713499200,19709.169999999998],[1713585600,19709.169999999998],[1713672000,19709.169999999998],[1713758400,19709.169999999998],[1713844800,19709.169999999998],[1713931200,19709.169999999998],[1714017600,19709.169999999998],[1714104000,19709.169999999998],[1714190400,19709.169999999998],[1714276800,19709.169999999998],[1714363200,19709.169999999998],[1714449600,19709.169999999998],[1714536000,19709.169999999998],[1714622400,19709.169999999998],[1714708800,19709.169999999998],[1714795200,19709.169999999998],[1714881600,19709.169999999998],[1714968000,19709.169999999998],[1715054400,19709.169999999998],[1715140800,19709.169999999998],[1715227200,19709.169999999998],[1715313600,19709.169999999998],[1715400000,19709.169999999998],[1715486400,19709.169999999998],[1715572800,19709.169999999998],[1715659200,19709.169999999998],[1715745600,19709.169999999998],[1715832000,19709.169999999998],[1715918400,19709.169999999998],[1716004800,19709.169999999998],[1716091200,19709.169999999998],[1716177600,19709.169999999998],[1716264000,19709.169999999998],[1716350400,19709.169999999998],[1716436800,19709.169999999998],[1716523200,19709.169999999998],[1716609600,19709.169999999998],[1716696000,19709.169999999998],[1716782400,19709.169999999998],[1716868800,19709.169999999998],[1716955200,19709.169999999998],[1717041600,19709.169999999998],[1717128000,19709.169999999998],[1717214400,19709.169999999998],[1717300800,19709.169999999998],[1717387200,19709.169999999998],[1717473600,19709.169999999998],[1717560000,19709.169999999998],[1717646400,19709.169999999998],[1717732800,19709.169999999998],[1717819200,19709.169999999998],[1717905600,19709.169999999998],[1717992000,19709.169999999998],[1718078400,19709.169999999998],[1718164800,19709.169999999998],[1718251200,19709.169999999998],[1718337600,19709.169999999998],[1718424000,19709.169999999998],[1718510400,19709.169999999998],[1718596800,19709.169999999998],[1718683200,19709.169999999998],[1718769600,19709.169999999998],[1718856000,19709.169999999998],[1718942400,19709.169999999998],[1719028800,19709.169999999998],[1719115200,19709.169999999998],[1719201600,19709.169999999998],[1719288000,19709.169999999998],[1719374400,19709.169999999998],[1719460800,19709.169999999998],[1719547200,19709.169999999998],[1719633600,19709.169999999998],[1719720000,19709.169999999998],[1719806400,19709.169999999998],[1719892800,19709.169999999998],[1719979200,19709.169999999998],[1720065600,19709.169999999998],[1720152000,19709.169999999998],[1720238400,19709.169999999998],[1720324800,19709.169999999998],[1720411200,19709.169999999998],[1720497600,19709.169999999998],[1720584000,19709.169999999998],[1720670400,19709.169999999998],[1720756800,19709.169999999998],[1720843200,19709.169999999998],[1720929600,19709.169999999998],[1721016000,19709.169999999998],[1721102400,19709.169999999998],[1721188800,19709.169999999998],[1721275200,19709.169999999998],[1721361600,19709.169999999998],[1721448000,19709.169999999998],[1721534400,19709.169999999998],[1721620800,19709.169999999998],[1721707200,19709.169999999998],[1721793600,19709.169999999998],[1721880000,19709.169999999998],[1721966400,19709.169999999998],[1722052800,19709.169999999998],[1722139200,19709.169999999998],[1722225600,19709.169999999998],[1722312000,19709.169999999998],[1722398400,19709.169999999998],[1722484800,19709.169999999998],[1722571200,19709.169999999998],[1722657600,19709.169999999998],[1722744000,19709.169999999998],[1722830400,19709.169999999998],[1722916800,19709.169999999998],[1723003200,19709.169999999998],[1723089600,19709.169999999998],[1723176000,19709.169999999998],[1723262400,19709.169999999998],[1723348800,19709.169999999998],[1723435200,19709.169999999998],[1723521600,19709.169999999998],[1723608000,19709.169999999998],[1723694400,19709.169999999998],[1723780800,19709.169999999998],[1723867200,19709.169999999998],[1723953600,19709.169999999998],[1724040000,19709.169999999998],[1724126400,19709.169999999998],[1724212800,19709.169999999998],[1724299200,19709.169999999998],[1724385600,19709.169999999998],[1724472000,19709.169999999998],[1724558400,19709.169999999998],[1724644800,19709.169999999998],[1724731200,19709.169999999998],[1724817600,19709.169999999998],[1724904000,19709.169999999998],[1724990400,19709.169999999998],[1725076800,19709.169999999998],[1725163200,19709.169999999998],[1725249600,19709.169999999998],[1725336000,19709.169999999998],[1725422400,19709.169999999998],[1725508800,19709.169999999998],[1725595200,19709.169999999998],[1725681600,19709.169999999998],[1725768000,19709.169999999998],[1725854400,19709.169999999998],[1725940800,19709.169999999998],[1726027200,19709.169999999998],[1726113600,19709.169999999998],[1726200000,19709.169999999998],[1726286400,19709.169999999998],[1726372800,19709.169999999998],[1726459200,19709.169999999998],[1726545600,19709.169999999998],[1726632000,19709.169999999998],[1726718400,19709.169999999998],[1726804800,19709.169999999998],[1726891200,19709.169999999998],[1726977600,19709.169999999998],[1727064000,19709.169999999998],[1727150400,19709.169999999998],[1727236800,19709.169999999998],[1727323200,19709.169999999998],[1727409600,19709.169999999998],[1727496000,19709.169999999998],[1727582400,19709.169999999998],[1727668800,19709.169999999998],[1727755200,19709.169999999998],[1727841600,19709.169999999998],[1727928000,19709.169999999998],[1728014400,19709.169999999998],[1728100800,19709.169999999998],[1728187200,19709.169999999998],[1728273600,19709.169999999998],[1728360000,19709.169999999998],[1728446400,19709.169999999998],[1728532800,19709.169999999998],[1728619200,19709.169999999998],[1728705600,19709.169999999998],[1728792000,19709.169999999998],[1728878400,19709.169999999998],[1728964800,19709.169999999998],[1729051200,19709.169999999998],[1729137600,19709.169999999998],[1729224000,19709.169999999998],[1729310400,19709.169999999998],[1729396800,19709.169999999998],[1729483200,19709.169999999998],[1729569600,19709.169999999998],[1729656000,19709.169999999998],[1729742400,19709.169999999998],[1729828800,19709.169999999998],[1729915200,19709.169999999998],[1730001600,19709.169999999998],[1730088000,19709.169999999998],[1730174400,19709.169999999998],[1730260800,19709.169999999998],[1730347200,19709.169999999998],[1730433600,19709.169999999998],[1730520000,19709.169999999998],[1730606400,19709.169999999998],[1730696400,19709.169999999998],[1730782800,19709.169999999998],[1730869200,19709.169999999998],[1730955600,19709.169999999998],[1731042000,19709.169999999998],[1731128400,19709.169999999998],[1731214800,19709.169999999998],[1731301200,19709.169999999998],[1731387600,19709.169999999998],[1731474000,19709.169999999998],[1731560400,19709.169999999998],[1731646800,19709.169999999998],[1731733200,19709.169999999998],[1731819600,19709.169999999998],[1731906000,19709.169999999998],[1731992400,19709.169999999998],[1732078800,19709.169999999998],[1732165200,19709.169999999998],[1732251600,19709.169999999998],[1732338000,19709.169999999998],[1732424400,19709.169999999998],[1732510800,19709.169999999998],[1732597200,19709.169999999998],[1732683600,19709.169999999998],[1732770000,19709.169999999998],[1732856400,19709.169999999998],[1732942800,19709.169999999998],[1733029200,19709.169999999998],[1733115600,19709.169999999998],[1733202000,19709.169999999998],[1733288400,19709.169999999998],[1733374800,19709.169999999998],[1733461200,19709.169999999998],[1733547600,19709.169999999998],[1733634000,19709.169999999998],[1733720400,19709.169999999998],[1733806800,19709.169999999998],[1733893200,19709.169999999998],[1733979600,19709.169999999998],[1734066000,19709.169999999998],[1734152400,19709.169999999998],[1734238800,19709.169999999998],[1734325200,19709.169999999998],[1734411600,19709.169999999998],[1734498000,19709.169999999998],[1734584400,19709.169999999998],[1734670800,19709.169999999998],[1734757200,19709.169999999998],[1734843600,19709.169999999998],[1734930000,19709.169999999998],[1735016400,19709.169999999998],[1735102800,19709.169999999998],[1735189200,19709.169999999998],[1735275600,19709.169999999998],[1735362000,19709.169999999998],[1735448400,19709.169999999998],[1735534800,19709.169999999998],[1735621200,19709.169999999998],[1735707600,19709.169999999998],[1735794000,19709.169999999998],[1735880400,19709.169999999998],[1735966800,19709.169999999998],[1736053200,19709.169999999998],[1736139600,19709.169999999998],[1736226000,19709.169999999998],[1736312400,19709.169999999998],[1736398800,19709.169999999998],[1736485200,19709.169999999998],[1736571600,19709.169999999998],[1736658000,19709.169999999998],[1736744400,19709.169999999998],[1736830800,19709.169999999998],[1736917200,19709.169999999998],[1737003600,19709.169999999998],[1737090000,19709.169999999998],[1737176400,19709.169999999998],[1737262800,19709.169999999998],[1737349200,19709.169999999998],[1737435600,19709.169999999998],[1737522000,19709.169999999998],[1737608400,19709.169999999998],[1737694800,19709.169999999998],[1737781200,19709.169999999998],[1737867600,19709.169999999998],[1737954000,19709.169999999998],[1738040400,19709.169999999998],[1738126800,19709.169999999998],[1738213200,19709.169999999998],[1738299600,19709.169999999998],[1738386000,19709.169999999998],[1738472400,19709.169999999998],[1738558800,19709.169999999998],[1738645200,19709.169999999998],[1738731600,19709.169999999998],[1738818000,19709.169999999998],[1738904400,19709.169999999998],[1738990800,19709.169999999998],[1739077200,19709.169999999998],[1739163600,19709.169999999998],[1739250000,19709.169999999998],[1739336400,19709.169999999998],[1739422800,19709.169999999998],[1739509200,19709.169999999998],[1739595600,19709.169999999998],[1739682000,19709.169999999998],[1739768400,19709.169999999998],[1739854800,19709.169999999998],[1739941200,19709.169999999998],[1740027600,19709.169999999998],[1740114000,19709.169999999998],[1740200400,19709.169999999998],[1740286800,19709.169999999998],[1740373200,19709.169999999998],[1740459600,19709.169999999998],[1740546000,19709.169999999998],[1740632400,19709.169999999998],[1740718800,19709.169999999998],[1740805200,19709.169999999998],[1740891600,19709.169999999998],[1740978000,19709.169999999998],[1741064400,19709.169999999998],[1741150800,19709.169999999998],[1741237200,19709.169999999998],[1741323600,19709.169999999998],[1741410000,19709.169999999998],[1741496400,19709.169999999998],[1741579200,19709.169999999998],[1741665600,19709.169999999998],[1741752000,19709.169999999998],[1741838400,19709.169999999998],[1741924800,19709.169999999998],[1742011200,19709.169999999998],[1742097600,19709.169999999998],[1742184000,19709.169999999998],[1742270400,19709.169999999998],[1742356800,19709.169999999998],[1742443200,19709.169999999998],[1742529600,19709.169999999998],[1742616000,19709.169999999998],[1742702400,19709.169999999998],[1742788800,19709.169999999998],[1742875200,19709.169999999998],[1742961600,19709.169999999998],[1743048000,19709.169999999998],[1743134400,19709.169999999998],[1743220800,19709.169999999998],[1743307200,19709.169999999998],[1743393600,19709.169999999998],[1743480000,19709.169999999998],[1743566400,19709.169999999998],[1743652800,19709.169999999998],[1743739200,19709.169999999998],[1743825600,19709.169999999998],[1743912000,19709.169999999998],[1743998400,19709.169999999998],[1744084800,19709.169999999998],[1744171200,19709.169999999998],[1744257600,19709.169999999998],[1744344000,19709.169999999998],[1744430400,19709.169999999998],[1744516800,19709.169999999998],[1744603200,19709.169999999998],[1744689600,19709.169999999998],[1744776000,19709.169999999998],[1744862400,19709.169999999998],[1744948800,19709.169999999998],[1745035200,19709.169999999998],[1745121600,19709.169999999998],[1745208000,19709.169999999998],[1745294400,19709.169999999998],[1745380800,19709.169999999998],[1745467200,19709.169999999998],[1745553600,19709.169999999998],[1745640000,19709.169999999998],[1745726400,19709.169999999998],[1745812800,19709.169999999998],[1745899200,19709.169999999998],[1745985600,19709.169999999998],[1746072000,19709.169999999998],[1746158400,19709.169999999998],[1746244800,19709.169999999998],[1746331200,19709.169999999998],[1746417600,19709.169999999998],[1746504000,19709.169999999998],[1746590400,19709.169999999998],[1746676800,19709.169999999998],[1746763200,19709.169999999998],[1746849600,19709.169999999998],[1746936000,19709.169999999998],[1747022400,19709.169999999998],[1747108800,19709.169999999998],[1747195200,19709.169999999998],[1747281600,19709.169999999998],[1747368000,19709.169999999998],[1747454400,19709.169999999998],[1747540800,19709.169999999998],[1747627200,19709.169999999998],[1747713600,19709.169999999998],[1747800000,19709.169999999998],[1747886400,19709.169999999998],[1747972800,19709.169999999998],[1748059200,19709.169999999998],[1748145600,19709.169999999998],[1748232000,19709.169999999998],[1748318400,19709.169999999998],[1748404800,19709.169999999998],[1748491200,19709.169999999998],[1748577600,19709.169999999998],[1748664000,19709.169999999998],[1748750400,19709.169999999998],[1748836800,19709.169999999998],[1748923200,19709.169999999998],[1749009600,19709.169999999998],[1749096000,19709.169999999998],[1749182400,19709.169999999998],[1749268800,19709.169999999998],[1749355200,19709.169999999998],[1749441600,19709.169999999998],[1749528000,19709.169999999998],[1749614400,19709.169999999998],[1749700800,19709.169999999998],[1749787200,19709.169999999998],[1749873600,19709.169999999998],[1749960000,19709.169999999998],[1750046400,19709.169999999998],[1750132800,19709.169999999998],[1750219200,19709.169999999998],[1750305600,19709.169999999998],[1750392000,19709.169999999998],[1750478400,19709.169999999998],[1750564800,19709.169999999998],[1750651200,19709.169999999998],[1750737600,19709.169999999998],[1750824000,19709.169999999998],[1750910400,19709.169999999998],[1750996800,19709.169999999998],[1751083200,19709.169999999998],[1751169600,19709.169999999998],[1751256000,19709.169999999998],[1751342400,19709.169999999998],[1751428800,19709.169999999998],[1751515200,19709.169999999998],[1751601600,19709.169999999998],[1751688000,19709.169999999998],[1751774400,19709.169999999998],[1751860800,19709.169999999998],[1751947200,19709.169999999998],[1752033600,19709.169999999998],[1752120000,19709.169999999998],[1752206400,19709.169999999998],[1752292800,19709.169999999998],[1752379200,19709.169999999998],[1752465600,19709.169999999998],[1752552000,19709.169999999998],[1752638400,19709.169999999998],[1752724800,19709.169999999998],[1752811200,19709.169999999998],[1752897600,19709.169999999998],[1752984000,19709.169999999998],[1753070400,19709.169999999998],[1753156800,19709.169999999998],[1753243200,19709.169999999998],[1753329600,19709.169999999998],[1753416000,19709.169999999998],[1753502400,19709.169999999998],[1753588800,19709.169999999998],[1753675200,19709.169999999998],[1753761600,19709.169999999998],[1753848000,19709.169999999998],[1753934400,19709.169999999998],[1754020800,19709.169999999998]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12588.289199999999],[1407038400,12588.289199999999],[1407124800,12588.289199999999],[1407211200,12588.289199999999],[1407297600,12588.289199999999],[1407384000,12588.289199999999],[1407470400,12588.289199999999],[1407556800,12588.289199999999],[1407643200,12588.289199999999],[1407729600,12588.289199999999],[1407816000,12588.289199999999],[1407902400,12588.289199999999],[1407988800,12588.289199999999],[1408075200,12588.289199999999],[1408161600,12588.289199999999],[1408248000,12588.289199999999],[1408334400,12588.289199999999],[1408420800,12588.289199999999],[1408507200,12588.289199999999],[1408593600,12588.289199999999],[1408680000,12588.289199999999],[1408766400,12588.289199999999],[1408852800,12588.289199999999],[1408939200,12588.289199999999],[1409025600,12588.289199999999],[1409112000,12588.289199999999],[1409198400,12588.289199999999],[1409284800,12588.289199999999],[1409371200,12588.289199999999],[1409457600,12588.289199999999],[1409544000,12588.289199999999],[1409630400,12588.289199999999],[1409716800,12588.289199999999],[1409803200,12588.289199999999],[1409889600,12588.289199999999],[1409976000,12588.289199999999],[1410062400,12588.289199999999],[1410148800,12588.289199999999],[1410235200,12588.289199999999],[1410321600,12588.289199999999],[1410408000,12588.289199999999],[1410494400,12588.289199999999],[1410580800,12588.289199999999],[1410667200,12588.289199999999],[1410753600,12588.289199999999],[1410840000,12588.289199999999],[1410926400,12588.289199999999],[1411012800,12588.289199999999],[1411099200,12588.289199999999],[1411185600,12588.289199999999],[1411272000,12588.289199999999],[1411358400,12588.289199999999],[1411444800,12588.289199999999],[1411531200,12588.289199999999],[1411617600,12588.289199999999],[1411704000,12588.289199999999],[1411790400,12588.289199999999],[1411876800,12588.289199999999],[1411963200,12588.289199999999],[1412049600,12588.289199999999],[1412136000,12588.289199999999],[1412222400,12588.289199999999],[1412308800,12588.289199999999],[1412395200,12588.289199999999],[1412481600,12588.289199999999],[1412568000,12588.289199999999],[1412654400,12588.289199999999],[1412740800,12588.289199999999],[1412827200,12588.289199999999],[1412913600,12588.289199999999],[1413000000,12588.289199999999],[1413086400,12588.289199999999],[1413172800,12588.289199999999],[1413259200,12588.289199999999],[1413345600,12588.289199999999],[1413432000,12588.289199999999],[1413518400,12588.289199999999],[1413604800,12588.289199999999],[1413691200,12588.289199999999],[1413777600,12588.289199999999],[1413864000,12588.289199999999],[1413950400,12588.289199999999],[1414036800,12588.289199999999],[1414123200,12588.289199999999],[1414209600,12588.289199999999],[1414296000,12588.289199999999],[1414382400,12588.289199999999],[1414468800,12588.289199999999],[1414555200,12588.289199999999],[1414641600,12588.289199999999],[1414728000,12588.289199999999],[1414814400,12588.289199999999],[1414900800,12588.289199999999],[1414990800,12588.289199999999],[1415077200,12588.289199999999],[1415163600,12588.289199999999],[1415250000,12588.289199999999],[1415336400,12588.289199999999],[1415422800,12588.289199999999],[1415509200,12588.289199999999],[1415595600,12588.289199999999],[1415682000,12588.289199999999],[1415768400,12588.289199999999],[1415854800,12588.289199999999],[1415941200,12588.289199999999],[1416027600,12588.289199999999],[1416114000,12588.289199999999],[1416200400,12588.289199999999],[1416286800,12588.289199999999],[1416373200,12588.289199999999],[1416459600,12588.289199999999],[1416546000,12588.289199999999],[1416632400,12588.289199999999],[1416718800,12588.289199999999],[1416805200,12588.289199999999],[1416891600,12588.289199999999],[1416978000,12588.289199999999],[1417064400,12588.289199999999],[1417150800,12588.289199999999],[1417237200,12588.289199999999],[1417323600,12588.289199999999],[1417410000,12588.289199999999],[1417496400,12588.289199999999],[1417582800,12588.289199999999],[1417669200,12588.289199999999],[1417755600,12588.289199999999],[1417842000,12588.289199999999],[1417928400,12588.289199999999],[1418014800,12588.289199999999],[1418101200,12588.289199999999],[1418187600,12588.289199999999],[1418274000,12588.289199999999],[1418360400,12588.289199999999],[1418446800,12588.289199999999],[1418533200,12588.289199999999],[1418619600,12588.289199999999],[1418706000,12588.289199999999],[1418792400,12588.289199999999],[1418878800,12588.289199999999],[1418965200,12588.289199999999],[1419051600,12588.289199999999],[1419138000,12588.289199999999],[1419224400,12588.289199999999],[1419310800,12588.289199999999],[1419397200,12588.289199999999],[1419483600,12588.289199999999],[1419570000,12588.289199999999],[1419656400,12588.289199999999],[1419742800,12588.289199999999],[1419829200,12588.289199999999],[1419915600,12588.289199999999],[1420002000,12588.289199999999],[1420088400,12588.289199999999],[1420174800,12588.289199999999],[1420261200,12588.289199999999],[1420347600,12588.289199999999],[1420434000,12588.289199999999],[1420520400,12588.289199999999],[1420606800,12588.289199999999],[1420693200,12588.289199999999],[1420779600,12588.289199999999],[1420866000,12588.289199999999],[1420952400,12588.289199999999],[1421038800,12588.289199999999],[1421125200,12588.289199999999],[1421211600,12588.289199999999],[1421298000,12588.289199999999],[1421384400,12588.289199999999],[1421470800,12588.289199999999],[1421557200,12588.289199999999],[1421643600,12588.289199999999],[1421730000,12588.289199999999],[1421816400,12588.289199999999],[1421902800,12588.289199999999],[1421989200,12588.289199999999],[1422075600,12588.289199999999],[1422162000,12588.289199999999],[1422248400,12588.289199999999],[1422334800,12588.289199999999],[1422421200,12588.289199999999],[1422507600,12588.289199999999],[1422594000,12588.289199999999],[1422680400,12588.289199999999],[1422766800,12588.289199999999],[1422853200,12588.289199999999],[1422939600,12588.289199999999],[1423026000,12588.289199999999],[1423112400,12588.289199999999],[1423198800,12588.289199999999],[1423285200,12588.289199999999],[1423371600,12588.289199999999],[1423458000,12588.289199999999],[1423544400,12588.289199999999],[1423630800,12588.289199999999],[1423717200,12588.289199999999],[1423803600,12588.289199999999],[1423890000,12588.289199999999],[1423976400,12588.289199999999],[1424062800,12588.289199999999],[1424149200,12588.289199999999],[1424235600,12588.289199999999],[1424322000,12588.289199999999],[1424408400,12588.289199999999],[1424494800,12588.289199999999],[1424581200,12588.289199999999],[1424667600,12588.289199999999],[1424754000,12588.289199999999],[1424840400,12588.289199999999],[1424926800,12588.289199999999],[1425013200,12588.289199999999],[1425099600,12588.289199999999],[1425186000,12588.289199999999],[1425272400,12588.289199999999],[1425358800,12588.289199999999],[1425445200,12588.289199999999],[1425531600,12588.289199999999],[1425618000,12588.289199999999],[1425704400,12588.289199999999],[1425790800,12588.289199999999],[1425873600,12588.289199999999],[1425960000,12588.289199999999],[1426046400,12588.289199999999],[1426132800,12588.289199999999],[1426219200,12588.289199999999],[1426305600,12588.289199999999],[1426392000,12588.289199999999],[1426478400,12588.289199999999],[1426564800,12588.289199999999],[1426651200,12588.289199999999],[1426737600,12588.289199999999],[1426824000,12588.289199999999],[1426910400,12588.289199999999],[1426996800,12588.289199999999],[1427083200,12588.289199999999],[1427169600,12588.289199999999],[1427256000,12588.289199999999],[1427342400,12588.289199999999],[1427428800,12588.289199999999],[1427515200,12588.289199999999],[1427601600,12588.289199999999],[1427688000,12588.289199999999],[1427774400,12588.289199999999],[1427860800,12588.289199999999],[1427947200,12588.289199999999],[1428033600,12588.289199999999],[1428120000,12588.289199999999],[1428206400,12588.289199999999],[1428292800,12588.289199999999],[1428379200,12588.289199999999],[1428465600,12588.289199999999],[1428552000,12588.289199999999],[1428638400,12588.289199999999],[1428724800,12588.289199999999],[1428811200,12588.289199999999],[1428897600,12588.289199999999],[1428984000,12588.289199999999],[1429070400,12588.289199999999],[1429156800,12588.289199999999],[1429243200,12588.289199999999],[1429329600,12588.289199999999],[1429416000,12588.289199999999],[1429502400,12588.289199999999],[1429588800,12588.289199999999],[1429675200,12588.289199999999],[1429761600,12588.289199999999],[1429848000,12588.289199999999],[1429934400,12588.289199999999],[1430020800,12588.289199999999],[1430107200,12588.289199999999],[1430193600,12588.289199999999],[1430280000,12588.289199999999],[1430366400,12588.289199999999],[1430452800,12588.289199999999],[1430539200,12588.289199999999],[1430625600,12588.289199999999],[1430712000,12588.289199999999],[1430798400,12588.289199999999],[1430884800,12588.289199999999],[1430971200,12588.289199999999],[1431057600,12588.289199999999],[1431144000,12588.289199999999],[1431230400,12588.289199999999],[1431316800,12588.289199999999],[1431403200,12588.289199999999],[1431489600,12588.289199999999],[1431576000,12588.289199999999],[1431662400,12588.289199999999],[1431748800,12588.289199999999],[1431835200,12588.289199999999],[1431921600,12588.289199999999],[1432008000,12588.289199999999],[1432094400,12588.289199999999],[1432180800,12588.289199999999],[1432267200,12588.289199999999],[1432353600,12588.289199999999],[1432440000,12588.289199999999],[1432526400,12588.289199999999],[1432612800,12588.289199999999],[1432699200,12588.289199999999],[1432785600,12588.289199999999],[1432872000,12588.289199999999],[1432958400,12588.289199999999],[1433044800,12588.289199999999],[1433131200,12588.289199999999],[1433217600,12588.289199999999],[1433304000,12588.289199999999],[1433390400,12588.289199999999],[1433476800,12588.289199999999],[1433563200,12588.289199999999],[1433649600,12588.289199999999],[1433736000,12588.289199999999],[1433822400,12588.289199999999],[1433908800,12588.289199999999],[1433995200,12588.289199999999],[1434081600,12588.289199999999],[1434168000,12588.289199999999],[1434254400,12588.289199999999],[1434340800,12588.289199999999],[1434427200,12588.289199999999],[1434513600,12588.289199999999],[1434600000,12588.289199999999],[1434686400,12588.289199999999],[1434772800,12588.289199999999],[1434859200,12588.289199999999],[1434945600,12588.289199999999],[1435032000,12588.289199999999],[1435118400,12588.289199999999],[1435204800,12588.289199999999],[1435291200,12588.289199999999],[1435377600,12588.289199999999],[1435464000,12588.289199999999],[1435550400,12588.289199999999],[1435636800,12588.289199999999],[1435723200,12588.289199999999],[1435809600,12588.289199999999],[1435896000,12588.289199999999],[1435982400,12588.289199999999],[1436068800,12588.289199999999],[1436155200,12588.289199999999],[1436241600,12588.289199999999],[1436328000,12588.289199999999],[1436414400,12588.289199999999],[1436500800,12588.289199999999],[1436587200,12588.289199999999],[1436673600,12588.289199999999],[1436760000,12588.289199999999],[1436846400,12588.289199999999],[1436932800,12588.289199999999],[1437019200,12588.289199999999],[1437105600,12588.289199999999],[1437192000,12588.289199999999],[1437278400,12588.289199999999],[1437364800,12588.289199999999],[1437451200,12588.289199999999],[1437537600,12588.289199999999],[1437624000,12588.289199999999],[1437710400,12588.289199999999],[1437796800,12588.289199999999],[1437883200,12588.289199999999],[1437969600,12588.289199999999],[1438056000,12588.289199999999],[1438142400,12588.289199999999],[1438228800,12588.289199999999],[1438315200,12588.289199999999],[1438401600,12588.289199999999],[1438488000,12588.289199999999],[1438574400,12588.289199999999],[1438660800,13688.549199999999],[1438747200,13688.549199999999],[1438833600,13688.549199999999],[1438920000,13688.549199999999],[1439006400,13688.549199999999],[1439092800,13688.549199999999],[1439179200,13688.549199999999],[1439265600,13688.549199999999],[1439352000,13688.549199999999],[1439438400,13688.549199999999],[1439524800,13688.549199999999],[1439611200,13688.549199999999],[1439697600,13688.549199999999],[1439784000,13688.549199999999],[1439870400,13688.549199999999],[1439956800,13688.549199999999],[1440043200,13688.549199999999],[1440129600,13688.549199999999],[1440216000,13688.549199999999],[1440302400,13688.549199999999],[1440388800,13688.549199999999],[1440475200,13688.549199999999],[1440561600,13688.549199999999],[1440648000,13688.549199999999],[1440734400,13688.549199999999],[1440820800,13688.549199999999],[1440907200,13688.549199999999],[1440993600,13688.549199999999],[1441080000,13688.549199999999],[1441166400,13688.549199999999],[1441252800,13688.549199999999],[1441339200,13688.549199999999],[1441425600,13688.549199999999],[1441512000,13688.549199999999],[1441598400,13688.549199999999],[1441684800,13688.549199999999],[1441771200,13688.549199999999],[1441857600,13688.549199999999],[1441944000,13688.549199999999],[1442030400,13688.549199999999],[1442116800,13688.549199999999],[1442203200,13688.549199999999],[1442289600,13688.549199999999],[1442376000,13688.549199999999],[1442462400,13688.549199999999],[1442548800,13688.549199999999],[1442635200,13688.549199999999],[1442721600,13688.549199999999],[1442808000,13688.549199999999],[1442894400,13688.549199999999],[1442980800,13688.549199999999],[1443067200,13688.549199999999],[1443153600,13688.549199999999],[1443240000,13688.549199999999],[1443326400,13688.549199999999],[1443412800,13688.549199999999],[1443499200,13688.549199999999],[1443585600,13688.549199999999],[1443672000,13688.549199999999],[1443758400,13688.549199999999],[1443844800,13688.549199999999],[1443931200,13688.549199999999],[1444017600,13688.549199999999],[1444104000,13688.549199999999],[1444190400,13688.549199999999],[1444276800,13688.549199999999],[1444363200,13688.549199999999],[1444449600,13688.549199999999],[1444536000,13688.549199999999],[1444622400,13688.549199999999],[1444708800,13688.549199999999],[1444795200,13688.549199999999],[1444881600,13688.549199999999],[1444968000,13688.549199999999],[1445054400,13688.549199999999],[1445140800,13688.549199999999],[1445227200,13688.549199999999],[1445313600,13688.549199999999],[1445400000,13688.549199999999],[1445486400,13688.549199999999],[1445572800,13688.549199999999],[1445659200,13688.549199999999],[1445745600,13688.549199999999],[1445832000,13688.549199999999],[1445918400,13688.549199999999],[1446004800,13688.549199999999],[1446091200,13688.549199999999],[1446177600,13688.549199999999],[1446264000,13688.549199999999],[1446350400,13688.549199999999],[1446440400,13688.549199999999],[1446526800,13688.549199999999],[1446613200,13688.549199999999],[1446699600,13688.549199999999],[1446786000,13688.549199999999],[1446872400,13688.549199999999],[1446958800,13688.549199999999],[1447045200,13688.549199999999],[1447131600,13688.549199999999],[1447218000,13688.549199999999],[1447304400,13688.549199999999],[1447390800,13688.549199999999],[1447477200,13688.549199999999],[1447563600,13688.549199999999],[1447650000,13688.549199999999],[1447736400,13688.549199999999],[1447822800,13688.549199999999],[1447909200,13688.549199999999],[1447995600,13688.549199999999],[1448082000,13688.549199999999],[1448168400,13688.549199999999],[1448254800,13688.549199999999],[1448341200,13688.549199999999],[1448427600,13688.549199999999],[1448514000,13688.549199999999],[1448600400,13688.549199999999],[1448686800,13688.549199999999],[1448773200,13688.549199999999],[1448859600,13688.549199999999],[1448946000,13688.549199999999],[1449032400,13688.549199999999],[1449118800,13688.549199999999],[1449205200,13688.549199999999],[1449291600,13688.549199999999],[1449378000,13688.549199999999],[1449464400,13688.549199999999],[1449550800,13688.549199999999],[1449637200,13688.549199999999],[1449723600,13688.549199999999],[1449810000,13688.549199999999],[1449896400,13688.549199999999],[1449982800,13688.549199999999],[1450069200,13688.549199999999],[1450155600,13688.549199999999],[1450242000,13688.549199999999],[1450328400,13688.549199999999],[1450414800,13688.549199999999],[1450501200,13688.549199999999],[1450587600,13688.549199999999],[1450674000,13688.549199999999],[1450760400,13688.549199999999],[1450846800,13688.549199999999],[1450933200,13688.549199999999],[1451019600,13688.549199999999],[1451106000,13688.549199999999],[1451192400,13688.549199999999],[1451278800,13688.549199999999],[1451365200,13688.549199999999],[1451451600,13688.549199999999],[1451538000,13688.549199999999],[1451624400,13688.549199999999],[1451710800,13688.549199999999],[1451797200,13688.549199999999],[1451883600,13688.549199999999],[1451970000,13688.549199999999],[1452056400,13688.549199999999],[1452142800,13688.549199999999],[1452229200,13688.549199999999],[1452315600,13688.549199999999],[1452402000,13688.549199999999],[1452488400,13688.549199999999],[1452574800,13688.549199999999],[1452661200,13688.549199999999],[1452747600,13688.549199999999],[1452834000,13688.549199999999],[1452920400,13688.549199999999],[1453006800,13688.549199999999],[1453093200,13688.549199999999],[1453179600,13688.549199999999],[1453266000,13688.549199999999],[1453352400,13688.549199999999],[1453438800,13688.549199999999],[1453525200,13688.549199999999],[1453611600,13688.549199999999],[1453698000,13688.549199999999],[1453784400,13688.549199999999],[1453870800,13688.549199999999],[1453957200,13688.549199999999],[1454043600,13688.549199999999],[1454130000,13688.549199999999],[1454216400,13688.549199999999],[1454302800,13688.549199999999],[1454389200,13688.549199999999],[1454475600,13688.549199999999],[1454562000,13688.549199999999],[1454648400,13688.549199999999],[1454734800,13688.549199999999],[1454821200,13688.549199999999],[1454907600,13688.549199999999],[1454994000,13688.549199999999],[1455080400,13688.549199999999],[1455166800,13688.549199999999],[1455253200,13688.549199999999],[1455339600,13688.549199999999],[1455426000,13688.549199999999],[1455512400,13688.549199999999],[1455598800,13688.549199999999],[1455685200,13688.549199999999],[1455771600,13688.549199999999],[1455858000,13688.549199999999],[1455944400,13688.549199999999],[1456030800,13688.549199999999],[1456117200,13688.549199999999],[1456203600,13688.549199999999],[1456290000,13688.549199999999],[1456376400,13688.549199999999],[1456462800,13688.549199999999],[1456549200,13688.549199999999],[1456635600,13688.549199999999],[1456722000,13688.549199999999],[1456808400,13688.549199999999],[1456894800,13688.549199999999],[1456981200,13688.549199999999],[1457067600,13688.549199999999],[1457154000,13688.549199999999],[1457240400,13688.549199999999],[1457326800,13688.549199999999],[1457413200,13688.549199999999],[1457499600,13688.549199999999],[1457586000,13688.549199999999],[1457672400,13688.549199999999],[1457758800,13688.549199999999],[1457845200,13688.549199999999],[1457928000,13688.549199999999],[1458014400,13688.549199999999],[1458100800,13688.549199999999],[1458187200,13688.549199999999],[1458273600,13688.549199999999],[1458360000,13688.549199999999],[1458446400,13688.549199999999],[1458532800,13688.549199999999],[1458619200,13688.549199999999],[1458705600,13688.549199999999],[1458792000,13688.549199999999],[1458878400,13688.549199999999],[1458964800,13688.549199999999],[1459051200,13688.549199999999],[1459137600,13688.549199999999],[1459224000,13688.549199999999],[1459310400,13688.549199999999],[1459396800,13688.549199999999],[1459483200,13688.549199999999],[1459569600,13688.549199999999],[1459656000,13688.549199999999],[1459742400,13688.549199999999],[1459828800,13688.549199999999],[1459915200,13688.549199999999],[1460001600,13688.549199999999],[1460088000,13688.549199999999],[1460174400,13688.549199999999],[1460260800,13688.549199999999],[1460347200,13688.549199999999],[1460433600,13688.549199999999],[1460520000,13688.549199999999],[1460606400,13688.549199999999],[1460692800,13688.549199999999],[1460779200,13688.549199999999],[1460865600,13688.549199999999],[1460952000,13688.549199999999],[1461038400,13688.549199999999],[1461124800,13688.549199999999],[1461211200,13688.549199999999],[1461297600,13688.549199999999],[1461384000,13688.549199999999],[1461470400,13688.549199999999],[1461556800,13688.549199999999],[1461643200,13688.549199999999],[1461729600,13688.549199999999],[1461816000,13688.549199999999],[1461902400,13688.549199999999],[1461988800,13688.549199999999],[1462075200,13688.549199999999],[1462161600,13688.549199999999],[1462248000,13688.549199999999],[1462334400,13688.549199999999],[1462420800,13688.549199999999],[1462507200,13688.549199999999],[1462593600,13688.549199999999],[1462680000,13688.549199999999],[1462766400,13688.549199999999],[1462852800,13688.549199999999],[1462939200,13688.549199999999],[1463025600,13688.549199999999],[1463112000,13688.549199999999],[1463198400,13688.549199999999],[1463284800,13688.549199999999],[1463371200,13688.549199999999],[1463457600,13688.549199999999],[1463544000,13688.549199999999],[1463630400,13688.549199999999],[1463716800,13688.549199999999],[1463803200,13688.549199999999],[1463889600,13688.549199999999],[1463976000,13688.549199999999],[1464062400,13688.549199999999],[1464148800,13688.549199999999],[1464235200,13688.549199999999],[1464321600,13688.549199999999],[1464408000,13688.549199999999],[1464494400,13688.549199999999],[1464580800,13688.549199999999],[1464667200,13688.549199999999],[1464753600,13688.549199999999],[1464840000,13688.549199999999],[1464926400,13688.549199999999],[1465012800,13688.549199999999],[1465099200,13688.549199999999],[1465185600,13688.549199999999],[1465272000,13688.549199999999],[1465358400,13688.549199999999],[1465444800,13688.549199999999],[1465531200,13688.549199999999],[1465617600,13688.549199999999],[1465704000,13688.549199999999],[1465790400,13688.549199999999],[1465876800,13688.549199999999],[1465963200,13688.549199999999],[1466049600,13688.549199999999],[1466136000,13688.549199999999],[1466222400,13688.549199999999],[1466308800,13688.549199999999],[1466395200,13688.549199999999],[1466481600,13688.549199999999],[1466568000,13688.549199999999],[1466654400,13688.549199999999],[1466740800,13688.549199999999],[1466827200,13688.549199999999],[1466913600,13688.549199999999],[1467000000,13688.549199999999],[1467086400,13688.549199999999],[1467172800,13688.549199999999],[1467259200,13688.549199999999],[1467345600,13688.549199999999],[1467432000,13688.549199999999],[1467518400,13688.549199999999],[1467604800,13688.549199999999],[1467691200,13688.549199999999],[1467777600,13688.549199999999],[1467864000,13688.549199999999],[1467950400,13688.549199999999],[1468036800,13688.549199999999],[1468123200,13688.549199999999],[1468209600,13688.549199999999],[1468296000,13688.549199999999],[1468382400,13688.549199999999],[1468468800,13688.549199999999],[1468555200,13688.549199999999],[1468641600,13688.549199999999],[1468728000,13688.549199999999],[1468814400,13688.549199999999],[1468900800,13688.549199999999],[1468987200,13688.549199999999],[1469073600,13688.549199999999],[1469160000,13688.549199999999],[1469246400,13688.549199999999],[1469332800,13688.549199999999],[1469419200,13688.549199999999],[1469505600,13688.549199999999],[1469592000,13688.549199999999],[1469678400,13688.549199999999],[1469764800,13688.549199999999],[1469851200,13688.549199999999],[1469937600,13688.549199999999],[1470024000,13688.549199999999],[1470110400,14543.549199999999],[1470196800,14543.549199999999],[1470283200,14543.549199999999],[1470369600,14543.549199999999],[1470456000,14543.549199999999],[1470542400,14543.549199999999],[1470628800,14543.549199999999],[1470715200,14543.549199999999],[1470801600,14543.549199999999],[1470888000,14543.549199999999],[1470974400,14543.549199999999],[1471060800,14543.549199999999],[1471147200,14543.549199999999],[1471233600,14543.549199999999],[1471320000,14543.549199999999],[1471406400,14543.549199999999],[1471492800,14543.549199999999],[1471579200,14543.549199999999],[1471665600,14543.549199999999],[1471752000,14543.549199999999],[1471838400,14543.549199999999],[1471924800,14543.549199999999],[1472011200,14543.549199999999],[1472097600,14543.549199999999],[1472184000,14543.549199999999],[1472270400,14543.549199999999],[1472356800,14543.549199999999],[1472443200,14543.549199999999],[1472529600,14543.549199999999],[1472616000,14543.549199999999],[1472702400,14543.549199999999],[1472788800,14543.549199999999],[1472875200,14543.549199999999],[1472961600,14543.549199999999],[1473048000,14543.549199999999],[1473134400,14543.549199999999],[1473220800,14543.549199999999],[1473307200,14543.549199999999],[1473393600,14543.549199999999],[1473480000,14543.549199999999],[1473566400,14543.549199999999],[1473652800,14543.549199999999],[1473739200,14543.549199999999],[1473825600,14543.549199999999],[1473912000,14543.549199999999],[1473998400,14543.549199999999],[1474084800,14543.549199999999],[1474171200,14543.549199999999],[1474257600,14543.549199999999],[1474344000,14543.549199999999],[1474430400,14543.549199999999],[1474516800,14543.549199999999],[1474603200,14543.549199999999],[1474689600,14543.549199999999],[1474776000,14543.549199999999],[1474862400,14543.549199999999],[1474948800,14543.549199999999],[1475035200,14543.549199999999],[1475121600,14543.549199999999],[1475208000,14543.549199999999],[1475294400,14543.549199999999],[1475380800,14543.549199999999],[1475467200,14543.549199999999],[1475553600,14543.549199999999],[1475640000,14543.549199999999],[1475726400,14543.549199999999],[1475812800,14543.549199999999],[1475899200,14543.549199999999],[1475985600,14543.549199999999],[1476072000,14543.549199999999],[1476158400,14543.549199999999],[1476244800,14543.549199999999],[1476331200,14543.549199999999],[1476417600,14543.549199999999],[1476504000,14543.549199999999],[1476590400,14543.549199999999],[1476676800,14543.549199999999],[1476763200,14543.549199999999],[1476849600,14543.549199999999],[1476936000,14543.549199999999],[1477022400,14543.549199999999],[1477108800,14543.549199999999],[1477195200,14543.549199999999],[1477281600,14543.549199999999],[1477368000,14543.549199999999],[1477454400,14543.549199999999],[1477540800,14543.549199999999],[1477627200,14543.549199999999],[1477713600,14543.549199999999],[1477800000,14543.549199999999],[1477886400,14543.549199999999],[1477972800,14543.549199999999],[1478059200,14543.549199999999],[1478145600,14543.549199999999],[1478232000,14543.549199999999],[1478318400,14543.549199999999],[1478404800,14543.549199999999],[1478494800,14543.549199999999],[1478581200,14543.549199999999],[1478667600,14543.549199999999],[1478754000,14543.549199999999],[1478840400,14543.549199999999],[1478926800,14543.549199999999],[1479013200,14543.549199999999],[1479099600,14543.549199999999],[1479186000,14543.549199999999],[1479272400,14543.549199999999],[1479358800,14543.549199999999],[1479445200,14543.549199999999],[1479531600,14543.549199999999],[1479618000,14543.549199999999],[1479704400,14543.549199999999],[1479790800,14543.549199999999],[1479877200,14543.549199999999],[1479963600,14543.549199999999],[1480050000,14543.549199999999],[1480136400,14543.549199999999],[1480222800,14543.549199999999],[1480309200,14543.549199999999],[1480395600,14543.549199999999],[1480482000,14543.549199999999],[1480568400,14543.549199999999],[1480654800,14543.549199999999],[1480741200,14543.549199999999],[1480827600,14543.549199999999],[1480914000,14543.549199999999],[1481000400,14543.549199999999],[1481086800,14543.549199999999],[1481173200,14543.549199999999],[1481259600,14543.549199999999],[1481346000,14543.549199999999],[1481432400,14543.549199999999],[1481518800,14543.549199999999],[1481605200,14543.549199999999],[1481691600,14543.549199999999],[1481778000,14543.549199999999],[1481864400,14543.549199999999],[1481950800,14543.549199999999],[1482037200,14543.549199999999],[1482123600,14543.549199999999],[1482210000,14543.549199999999],[1482296400,14543.549199999999],[1482382800,14543.549199999999],[1482469200,14543.549199999999],[1482555600,14543.549199999999],[1482642000,14543.549199999999],[1482728400,14543.549199999999],[1482814800,14543.549199999999],[1482901200,14543.549199999999],[1482987600,14543.549199999999],[1483074000,14543.549199999999],[1483160400,14543.549199999999],[1483246800,14543.549199999999],[1483333200,14543.549199999999],[1483419600,14543.549199999999],[1483506000,14543.549199999999],[1483592400,14543.549199999999],[1483678800,14543.549199999999],[1483765200,14543.549199999999],[1483851600,14543.549199999999],[1483938000,14543.549199999999],[1484024400,14543.549199999999],[1484110800,14543.549199999999],[1484197200,14543.549199999999],[1484283600,14543.549199999999],[1484370000,14543.549199999999],[1484456400,14543.549199999999],[1484542800,14543.549199999999],[1484629200,14543.549199999999],[1484715600,14543.549199999999],[1484802000,14543.549199999999],[1484888400,14543.549199999999],[1484974800,14543.549199999999],[1485061200,14543.549199999999],[1485147600,14543.549199999999],[1485234000,14543.549199999999],[1485320400,14543.549199999999],[1485406800,14543.549199999999],[1485493200,14543.549199999999],[1485579600,14543.549199999999],[1485666000,14543.549199999999],[1485752400,14543.549199999999],[1485838800,14543.549199999999],[1485925200,14543.549199999999],[1486011600,14543.549199999999],[1486098000,14543.549199999999],[1486184400,14543.549199999999],[1486270800,14543.549199999999],[1486357200,14543.549199999999],[1486443600,14543.549199999999],[1486530000,14543.549199999999],[1486616400,14543.549199999999],[1486702800,14543.549199999999],[1486789200,14543.549199999999],[1486875600,14543.549199999999],[1486962000,14543.549199999999],[1487048400,14543.549199999999],[1487134800,14543.549199999999],[1487221200,14543.549199999999],[1487307600,14543.549199999999],[1487394000,14543.549199999999],[1487480400,14543.549199999999],[1487566800,14543.549199999999],[1487653200,14543.549199999999],[1487739600,14543.549199999999],[1487826000,14543.549199999999],[1487912400,14543.549199999999],[1487998800,14543.549199999999],[1488085200,14543.549199999999],[1488171600,14543.549199999999],[1488258000,14543.549199999999],[1488344400,14543.549199999999],[1488430800,14543.549199999999],[1488517200,14543.549199999999],[1488603600,14543.549199999999],[1488690000,14543.549199999999],[1488776400,14543.549199999999],[1488862800,14543.549199999999],[1488949200,14543.549199999999],[1489035600,14543.549199999999],[1489122000,14543.549199999999],[1489208400,14543.549199999999],[1489294800,14543.549199999999],[1489377600,14543.549199999999],[1489464000,14543.549199999999],[1489550400,14543.549199999999],[1489636800,14543.549199999999],[1489723200,14543.549199999999],[1489809600,14543.549199999999],[1489896000,14543.549199999999],[1489982400,14543.549199999999],[1490068800,14543.549199999999],[1490155200,14543.549199999999],[1490241600,14543.549199999999],[1490328000,14543.549199999999],[1490414400,14543.549199999999],[1490500800,14543.549199999999],[1490587200,14543.549199999999],[1490673600,14543.549199999999],[1490760000,14543.549199999999],[1490846400,14543.549199999999],[1490932800,14543.549199999999],[1491019200,14543.549199999999],[1491105600,14543.549199999999],[1491192000,14543.549199999999],[1491278400,14543.549199999999],[1491364800,14543.549199999999],[1491451200,14543.549199999999],[1491537600,14543.549199999999],[1491624000,14543.549199999999],[1491710400,14543.549199999999],[1491796800,14543.549199999999],[1491883200,14543.549199999999],[1491969600,14543.549199999999],[1492056000,14543.549199999999],[1492142400,14543.549199999999],[1492228800,14543.549199999999],[1492315200,14543.549199999999],[1492401600,14543.549199999999],[1492488000,14543.549199999999],[1492574400,14543.549199999999],[1492660800,14543.549199999999],[1492747200,14543.549199999999],[1492833600,14543.549199999999],[1492920000,14543.549199999999],[1493006400,14543.549199999999],[1493092800,14543.549199999999],[1493179200,14543.549199999999],[1493265600,14543.549199999999],[1493352000,14543.549199999999],[1493438400,14543.549199999999],[1493524800,14543.549199999999],[1493611200,14543.549199999999],[1493697600,14543.549199999999],[1493784000,14543.549199999999],[1493870400,14543.549199999999],[1493956800,14543.549199999999],[1494043200,14543.549199999999],[1494129600,14543.549199999999],[1494216000,14543.549199999999],[1494302400,14543.549199999999],[1494388800,14543.549199999999],[1494475200,14543.549199999999],[1494561600,14543.549199999999],[1494648000,14543.549199999999],[1494734400,14543.549199999999],[1494820800,14543.549199999999],[1494907200,14543.549199999999],[1494993600,14543.549199999999],[1495080000,14543.549199999999],[1495166400,14543.549199999999],[1495252800,14543.549199999999],[1495339200,14543.549199999999],[1495425600,14543.549199999999],[1495512000,14543.549199999999],[1495598400,14543.549199999999],[1495684800,14543.549199999999],[1495771200,14543.549199999999],[1495857600,14543.549199999999],[1495944000,14543.549199999999],[1496030400,14543.549199999999],[1496116800,14543.549199999999],[1496203200,14543.549199999999],[1496289600,14543.549199999999],[1496376000,14543.549199999999],[1496462400,14543.549199999999],[1496548800,14543.549199999999],[1496635200,14543.549199999999],[1496721600,14543.549199999999],[1496808000,14543.549199999999],[1496894400,14543.549199999999],[1496980800,14543.549199999999],[1497067200,14543.549199999999],[1497153600,14543.549199999999],[1497240000,14543.549199999999],[1497326400,14543.549199999999],[1497412800,14543.549199999999],[1497499200,14543.549199999999],[1497585600,14543.549199999999],[1497672000,14543.549199999999],[1497758400,14543.549199999999],[1497844800,14543.549199999999],[1497931200,14543.549199999999],[1498017600,14543.549199999999],[1498104000,14543.549199999999],[1498190400,14543.549199999999],[1498276800,14543.549199999999],[1498363200,14543.549199999999],[1498449600,14543.549199999999],[1498536000,14543.549199999999],[1498622400,14543.549199999999],[1498708800,14543.549199999999],[1498795200,14543.549199999999],[1498881600,14543.549199999999],[1498968000,14543.549199999999],[1499054400,14543.549199999999],[1499140800,14543.549199999999],[1499227200,14543.549199999999],[1499313600,14543.549199999999],[1499400000,14543.549199999999],[1499486400,14543.549199999999],[1499572800,14543.549199999999],[1499659200,14543.549199999999],[1499745600,14543.549199999999],[1499832000,14543.549199999999],[1499918400,14543.549199999999],[1500004800,14543.549199999999],[1500091200,14543.549199999999],[1500177600,14543.549199999999],[1500264000,14543.549199999999],[1500350400,14543.549199999999],[1500436800,14543.549199999999],[1500523200,14543.549199999999],[1500609600,14543.549199999999],[1500696000,14543.549199999999],[1500782400,14543.549199999999],[1500868800,14543.549199999999],[1500955200,14543.549199999999],[1501041600,14543.549199999999],[1501128000,14543.549199999999],[1501214400,14543.549199999999],[1501300800,14543.549199999999],[1501387200,14543.549199999999],[1501473600,14543.549199999999],[1501560000,14543.549199999999],[1501646400,15691.949199999999],[1501732800,15691.949199999999],[1501819200,15691.949199999999],[1501905600,15691.949199999999],[1501992000,15691.949199999999],[1502078400,15691.949199999999],[1502164800,15691.949199999999],[1502251200,15691.949199999999],[1502337600,15691.949199999999],[1502424000,15691.949199999999],[1502510400,15691.949199999999],[1502596800,15691.949199999999],[1502683200,15691.949199999999],[1502769600,15691.949199999999],[1502856000,15691.949199999999],[1502942400,15691.949199999999],[1503028800,15691.949199999999],[1503115200,15691.949199999999],[1503201600,15691.949199999999],[1503288000,15691.949199999999],[1503374400,15691.949199999999],[1503460800,15691.949199999999],[1503547200,15691.949199999999],[1503633600,15691.949199999999],[1503720000,15691.949199999999],[1503806400,15691.949199999999],[1503892800,15691.949199999999],[1503979200,15691.949199999999],[1504065600,15691.949199999999],[1504152000,15691.949199999999],[1504238400,15691.949199999999],[1504324800,15691.949199999999],[1504411200,15691.949199999999],[1504497600,15691.949199999999],[1504584000,15691.949199999999],[1504670400,15691.949199999999],[1504756800,15691.949199999999],[1504843200,15691.949199999999],[1504929600,15691.949199999999],[1505016000,15691.949199999999],[1505102400,15691.949199999999],[1505188800,15691.949199999999],[1505275200,15691.949199999999],[1505361600,15691.949199999999],[1505448000,15691.949199999999],[1505534400,15691.949199999999],[1505620800,15691.949199999999],[1505707200,15691.949199999999],[1505793600,15691.949199999999],[1505880000,15691.949199999999],[1505966400,15691.949199999999],[1506052800,15691.949199999999],[1506139200,15691.949199999999],[1506225600,15691.949199999999],[1506312000,15691.949199999999],[1506398400,15691.949199999999],[1506484800,15691.949199999999],[1506571200,15691.949199999999],[1506657600,15691.949199999999],[1506744000,15691.949199999999],[1506830400,15691.949199999999],[1506916800,15691.949199999999],[1507003200,15691.949199999999],[1507089600,15691.949199999999],[1507176000,15691.949199999999],[1507262400,15691.949199999999],[1507348800,15691.949199999999],[1507435200,15691.949199999999],[1507521600,15691.949199999999],[1507608000,15691.949199999999],[1507694400,15691.949199999999],[1507780800,15691.949199999999],[1507867200,15691.949199999999],[1507953600,15691.949199999999],[1508040000,15691.949199999999],[1508126400,15691.949199999999],[1508212800,15691.949199999999],[1508299200,15691.949199999999],[1508385600,15691.949199999999],[1508472000,15691.949199999999],[1508558400,15691.949199999999],[1508644800,15691.949199999999],[1508731200,15691.949199999999],[1508817600,15691.949199999999],[1508904000,15691.949199999999],[1508990400,15691.949199999999],[1509076800,15691.949199999999],[1509163200,15691.949199999999],[1509249600,15691.949199999999],[1509336000,15691.949199999999],[1509422400,15691.949199999999],[1509508800,15691.949199999999],[1509595200,15691.949199999999],[1509681600,15691.949199999999],[1509768000,15691.949199999999],[1509854400,15691.949199999999],[1509944400,15691.949199999999],[1510030800,15691.949199999999],[1510117200,15691.949199999999],[1510203600,15691.949199999999],[1510290000,15691.949199999999],[1510376400,15691.949199999999],[1510462800,15691.949199999999],[1510549200,15691.949199999999],[1510635600,15691.949199999999],[1510722000,15691.949199999999],[1510808400,15691.949199999999],[1510894800,15691.949199999999],[1510981200,15691.949199999999],[1511067600,15691.949199999999],[1511154000,15691.949199999999],[1511240400,15691.949199999999],[1511326800,15691.949199999999],[1511413200,15691.949199999999],[1511499600,15691.949199999999],[1511586000,15691.949199999999],[1511672400,15691.949199999999],[1511758800,15691.949199999999],[1511845200,15691.949199999999],[1511931600,15691.949199999999],[1512018000,15691.949199999999],[1512104400,15691.949199999999],[1512190800,15691.949199999999],[1512277200,15691.949199999999],[1512363600,15691.949199999999],[1512450000,15691.949199999999],[1512536400,15691.949199999999],[1512622800,15691.949199999999],[1512709200,15691.949199999999],[1512795600,15691.949199999999],[1512882000,15691.949199999999],[1512968400,15691.949199999999],[1513054800,15691.949199999999],[1513141200,15691.949199999999],[1513227600,15691.949199999999],[1513314000,15691.949199999999],[1513400400,15691.949199999999],[1513486800,15691.949199999999],[1513573200,15691.949199999999],[1513659600,15691.949199999999],[1513746000,15691.949199999999],[1513832400,15691.949199999999],[1513918800,15691.949199999999],[1514005200,15691.949199999999],[1514091600,15691.949199999999],[1514178000,15691.949199999999],[1514264400,15691.949199999999],[1514350800,15691.949199999999],[1514437200,15691.949199999999],[1514523600,15691.949199999999],[1514610000,15691.949199999999],[1514696400,15691.949199999999],[1514782800,15691.949199999999],[1514869200,15691.949199999999],[1514955600,15691.949199999999],[1515042000,15691.949199999999],[1515128400,15691.949199999999],[1515214800,15691.949199999999],[1515301200,15691.949199999999],[1515387600,15691.949199999999],[1515474000,15691.949199999999],[1515560400,15691.949199999999],[1515646800,15691.949199999999],[1515733200,15691.949199999999],[1515819600,15691.949199999999],[1515906000,15691.949199999999],[1515992400,15691.949199999999],[1516078800,15691.949199999999],[1516165200,15691.949199999999],[1516251600,15691.949199999999],[1516338000,15691.949199999999],[1516424400,15691.949199999999],[1516510800,15691.949199999999],[1516597200,15691.949199999999],[1516683600,15691.949199999999],[1516770000,15691.949199999999],[1516856400,15691.949199999999],[1516942800,15691.949199999999],[1517029200,15691.949199999999],[1517115600,15691.949199999999],[1517202000,15691.949199999999],[1517288400,15691.949199999999],[1517374800,15691.949199999999],[1517461200,15691.949199999999],[1517547600,15691.949199999999],[1517634000,15691.949199999999],[1517720400,15691.949199999999],[1517806800,15691.949199999999],[1517893200,15691.949199999999],[1517979600,15691.949199999999],[1518066000,15691.949199999999],[1518152400,15691.949199999999],[1518238800,15691.949199999999],[1518325200,15691.949199999999],[1518411600,15691.949199999999],[1518498000,15691.949199999999],[1518584400,15691.949199999999],[1518670800,15691.949199999999],[1518757200,15691.949199999999],[1518843600,15691.949199999999],[1518930000,15691.949199999999],[1519016400,15691.949199999999],[1519102800,15691.949199999999],[1519189200,15691.949199999999],[1519275600,15691.949199999999],[1519362000,15691.949199999999],[1519448400,15691.949199999999],[1519534800,15691.949199999999],[1519621200,15691.949199999999],[1519707600,15691.949199999999],[1519794000,15691.949199999999],[1519880400,15691.949199999999],[1519966800,15691.949199999999],[1520053200,15691.949199999999],[1520139600,15691.949199999999],[1520226000,15691.949199999999],[1520312400,15691.949199999999],[1520398800,15691.949199999999],[1520485200,15691.949199999999],[1520571600,15691.949199999999],[1520658000,15691.949199999999],[1520744400,15691.949199999999],[1520827200,15691.949199999999],[1520913600,15691.949199999999],[1521000000,15691.949199999999],[1521086400,15691.949199999999],[1521172800,15691.949199999999],[1521259200,15691.949199999999],[1521345600,15691.949199999999],[1521432000,15691.949199999999],[1521518400,15691.949199999999],[1521604800,15691.949199999999],[1521691200,15691.949199999999],[1521777600,15691.949199999999],[1521864000,15691.949199999999],[1521950400,15691.949199999999],[1522036800,15691.949199999999],[1522123200,15691.949199999999],[1522209600,15691.949199999999],[1522296000,15691.949199999999],[1522382400,15691.949199999999],[1522468800,15691.949199999999],[1522555200,15691.949199999999],[1522641600,15691.949199999999],[1522728000,15691.949199999999],[1522814400,15691.949199999999],[1522900800,15691.949199999999],[1522987200,15691.949199999999],[1523073600,15691.949199999999],[1523160000,15691.949199999999],[1523246400,15691.949199999999],[1523332800,15691.949199999999],[1523419200,15691.949199999999],[1523505600,15691.949199999999],[1523592000,15691.949199999999],[1523678400,15691.949199999999],[1523764800,15691.949199999999],[1523851200,15691.949199999999],[1523937600,15691.949199999999],[1524024000,15691.949199999999],[1524110400,15691.949199999999],[1524196800,15691.949199999999],[1524283200,15691.949199999999],[1524369600,15691.949199999999],[1524456000,15691.949199999999],[1524542400,15691.949199999999],[1524628800,15691.949199999999],[1524715200,15691.949199999999],[1524801600,15691.949199999999],[1524888000,15691.949199999999],[1524974400,15691.949199999999],[1525060800,15691.949199999999],[1525147200,15691.949199999999],[1525233600,15691.949199999999],[1525320000,15691.949199999999],[1525406400,15691.949199999999],[1525492800,15691.949199999999],[1525579200,15691.949199999999],[1525665600,15691.949199999999],[1525752000,15691.949199999999],[1525838400,15691.949199999999],[1525924800,15691.949199999999],[1526011200,15691.949199999999],[1526097600,15691.949199999999],[1526184000,15691.949199999999],[1526270400,15691.949199999999],[1526356800,15691.949199999999],[1526443200,15691.949199999999],[1526529600,15691.949199999999],[1526616000,15691.949199999999],[1526702400,15691.949199999999],[1526788800,15691.949199999999],[1526875200,15691.949199999999],[1526961600,15691.949199999999],[1527048000,15691.949199999999],[1527134400,15691.949199999999],[1527220800,15691.949199999999],[1527307200,15691.949199999999],[1527393600,15691.949199999999],[1527480000,15691.949199999999],[1527566400,15691.949199999999],[1527652800,15691.949199999999],[1527739200,15691.949199999999],[1527825600,15691.949199999999],[1527912000,15691.949199999999],[1527998400,15691.949199999999],[1528084800,15691.949199999999],[1528171200,15691.949199999999],[1528257600,15691.949199999999],[1528344000,15691.949199999999],[1528430400,15691.949199999999],[1528516800,15691.949199999999],[1528603200,15691.949199999999],[1528689600,15691.949199999999],[1528776000,15691.949199999999],[1528862400,15691.949199999999],[1528948800,15691.949199999999],[1529035200,15691.949199999999],[1529121600,15691.949199999999],[1529208000,15691.949199999999],[1529294400,15691.949199999999],[1529380800,15691.949199999999],[1529467200,15691.949199999999],[1529553600,15691.949199999999],[1529640000,15691.949199999999],[1529726400,15691.949199999999],[1529812800,15691.949199999999],[1529899200,15691.949199999999],[1529985600,15691.949199999999],[1530072000,15691.949199999999],[1530158400,15691.949199999999],[1530244800,15691.949199999999],[1530331200,15691.949199999999],[1530417600,15691.949199999999],[1530504000,15691.949199999999],[1530590400,15691.949199999999],[1530676800,15691.949199999999],[1530763200,15691.949199999999],[1530849600,15691.949199999999],[1530936000,15691.949199999999],[1531022400,15691.949199999999],[1531108800,15691.949199999999],[1531195200,15691.949199999999],[1531281600,15691.949199999999],[1531368000,15691.949199999999],[1531454400,15691.949199999999],[1531540800,15691.949199999999],[1531627200,15691.949199999999],[1531713600,15691.949199999999],[1531800000,15691.949199999999],[1531886400,15691.949199999999],[1531972800,15691.949199999999],[1532059200,15691.949199999999],[1532145600,15691.949199999999],[1532232000,15691.949199999999],[1532318400,15691.949199999999],[1532404800,15691.949199999999],[1532491200,15691.949199999999],[1532577600,15691.949199999999],[1532664000,15691.949199999999],[1532750400,15691.949199999999],[1532836800,15691.949199999999],[1532923200,15691.949199999999],[1533009600,15691.949199999999],[1533096000,15691.949199999999],[1533182400,16587.8092],[1533268800,16587.8092],[1533355200,16587.8092],[1533441600,16587.8092],[1533528000,16587.8092],[1533614400,16587.8092],[1533700800,16587.8092],[1533787200,16587.8092],[1533873600,16587.8092],[1533960000,16587.8092],[1534046400,16587.8092],[1534132800,16587.8092],[1534219200,16587.8092],[1534305600,16587.8092],[1534392000,16587.8092],[1534478400,16587.8092],[1534564800,16587.8092],[1534651200,16587.8092],[1534737600,16587.8092],[1534824000,16587.8092],[1534910400,16587.8092],[1534996800,16587.8092],[1535083200,16587.8092],[1535169600,16587.8092],[1535256000,16587.8092],[1535342400,16587.8092],[1535428800,16587.8092],[1535515200,16587.8092],[1535601600,16587.8092],[1535688000,16587.8092],[1535774400,16587.8092],[1535860800,16587.8092],[1535947200,16587.8092],[1536033600,16587.8092],[1536120000,16587.8092],[1536206400,16587.8092],[1536292800,16587.8092],[1536379200,16587.8092],[1536465600,16587.8092],[1536552000,16587.8092],[1536638400,16587.8092],[1536724800,16587.8092],[1536811200,16587.8092],[1536897600,16587.8092],[1536984000,16587.8092],[1537070400,16587.8092],[1537156800,16587.8092],[1537243200,16587.8092],[1537329600,16587.8092],[1537416000,16587.8092],[1537502400,16587.8092],[1537588800,16587.8092],[1537675200,16587.8092],[1537761600,16587.8092],[1537848000,16587.8092],[1537934400,16587.8092],[1538020800,16587.8092],[1538107200,16587.8092],[1538193600,16587.8092],[1538280000,16587.8092],[1538366400,16587.8092],[1538452800,16587.8092],[1538539200,16587.8092],[1538625600,16587.8092],[1538712000,16587.8092],[1538798400,16587.8092],[1538884800,16587.8092],[1538971200,16587.8092],[1539057600,16587.8092],[1539144000,16587.8092],[1539230400,16587.8092],[1539316800,16587.8092],[1539403200,16587.8092],[1539489600,16587.8092],[1539576000,16587.8092],[1539662400,16587.8092],[1539748800,16587.8092],[1539835200,16587.8092],[1539921600,16587.8092],[1540008000,16587.8092],[1540094400,16587.8092],[1540180800,16587.8092],[1540267200,16587.8092],[1540353600,16587.8092],[1540440000,16587.8092],[1540526400,16587.8092],[1540612800,16587.8092],[1540699200,16587.8092],[1540785600,16587.8092],[1540872000,16587.8092],[1540958400,16587.8092],[1541044800,16587.8092],[1541131200,16587.8092],[1541217600,16587.8092],[1541304000,16587.8092],[1541394000,16587.8092],[1541480400,16587.8092],[1541566800,16587.8092],[1541653200,16587.8092],[1541739600,16587.8092],[1541826000,16587.8092],[1541912400,16587.8092],[1541998800,16587.8092],[1542085200,16587.8092],[1542171600,16587.8092],[1542258000,16587.8092],[1542344400,16587.8092],[1542430800,16587.8092],[1542517200,16587.8092],[1542603600,16587.8092],[1542690000,16587.8092],[1542776400,16587.8092],[1542862800,16587.8092],[1542949200,16587.8092],[1543035600,16587.8092],[1543122000,16587.8092],[1543208400,16587.8092],[1543294800,16587.8092],[1543381200,16587.8092],[1543467600,16587.8092],[1543554000,16587.8092],[1543640400,16587.8092],[1543726800,16587.8092],[1543813200,16587.8092],[1543899600,16587.8092],[1543986000,16587.8092],[1544072400,16587.8092],[1544158800,16587.8092],[1544245200,16587.8092],[1544331600,16587.8092],[1544418000,16587.8092],[1544504400,16587.8092],[1544590800,16587.8092],[1544677200,16587.8092],[1544763600,16587.8092],[1544850000,16587.8092],[1544936400,16587.8092],[1545022800,16587.8092],[1545109200,16587.8092],[1545195600,16587.8092],[1545282000,16587.8092],[1545368400,16587.8092],[1545454800,16587.8092],[1545541200,16587.8092],[1545627600,16587.8092],[1545714000,16587.8092],[1545800400,16587.8092],[1545886800,16587.8092],[1545973200,16587.8092],[1546059600,16587.8092],[1546146000,16587.8092],[1546232400,16587.8092],[1546318800,16587.8092],[1546405200,16587.8092],[1546491600,16587.8092],[1546578000,16587.8092],[1546664400,16587.8092],[1546750800,16587.8092],[1546837200,16587.8092],[1546923600,16587.8092],[1547010000,16587.8092],[1547096400,16587.8092],[1547182800,16587.8092],[1547269200,16587.8092],[1547355600,16587.8092],[1547442000,16587.8092],[1547528400,16587.8092],[1547614800,16587.8092],[1547701200,16587.8092],[1547787600,16587.8092],[1547874000,16587.8092],[1547960400,16587.8092],[1548046800,16587.8092],[1548133200,16587.8092],[1548219600,16587.8092],[1548306000,16587.8092],[1548392400,16587.8092],[1548478800,16587.8092],[1548565200,16587.8092],[1548651600,16587.8092],[1548738000,16587.8092],[1548824400,16587.8092],[1548910800,16587.8092],[1548997200,16587.8092],[1549083600,16587.8092],[1549170000,16587.8092],[1549256400,16587.8092],[1549342800,16587.8092],[1549429200,16587.8092],[1549515600,16587.8092],[1549602000,16587.8092],[1549688400,16587.8092],[1549774800,16587.8092],[1549861200,16587.8092],[1549947600,16587.8092],[1550034000,16587.8092],[1550120400,16587.8092],[1550206800,16587.8092],[1550293200,16587.8092],[1550379600,16587.8092],[1550466000,16587.8092],[1550552400,16587.8092],[1550638800,16587.8092],[1550725200,16587.8092],[1550811600,16587.8092],[1550898000,16587.8092],[1550984400,16587.8092],[1551070800,16587.8092],[1551157200,16587.8092],[1551243600,16587.8092],[1551330000,16587.8092],[1551416400,16587.8092],[1551502800,16587.8092],[1551589200,16587.8092],[1551675600,16587.8092],[1551762000,16587.8092],[1551848400,16587.8092],[1551934800,16587.8092],[1552021200,16587.8092],[1552107600,16587.8092],[1552194000,16587.8092],[1552276800,16587.8092],[1552363200,16587.8092],[1552449600,16587.8092],[1552536000,16587.8092],[1552622400,16587.8092],[1552708800,16587.8092],[1552795200,16587.8092],[1552881600,16587.8092],[1552968000,16587.8092],[1553054400,16587.8092],[1553140800,16587.8092],[1553227200,16587.8092],[1553313600,16587.8092],[1553400000,16587.8092],[1553486400,16587.8092],[1553572800,16587.8092],[1553659200,16587.8092],[1553745600,16587.8092],[1553832000,16587.8092],[1553918400,16587.8092],[1554004800,16587.8092],[1554091200,16587.8092],[1554177600,16587.8092],[1554264000,16587.8092],[1554350400,16587.8092],[1554436800,16587.8092],[1554523200,16587.8092],[1554609600,16587.8092],[1554696000,16587.8092],[1554782400,16587.8092],[1554868800,16587.8092],[1554955200,16587.8092],[1555041600,16587.8092],[1555128000,16587.8092],[1555214400,16587.8092],[1555300800,16587.8092],[1555387200,16587.8092],[1555473600,16587.8092],[1555560000,16587.8092],[1555646400,16587.8092],[1555732800,16587.8092],[1555819200,16587.8092],[1555905600,16587.8092],[1555992000,16587.8092],[1556078400,16587.8092],[1556164800,16587.8092],[1556251200,16587.8092],[1556337600,16587.8092],[1556424000,16587.8092],[1556510400,16587.8092],[1556596800,16587.8092],[1556683200,16587.8092],[1556769600,16587.8092],[1556856000,16587.8092],[1556942400,16587.8092],[1557028800,16587.8092],[1557115200,16587.8092],[1557201600,16587.8092],[1557288000,16587.8092],[1557374400,16587.8092],[1557460800,16587.8092],[1557547200,16587.8092],[1557633600,16587.8092],[1557720000,16587.8092],[1557806400,16587.8092],[1557892800,16587.8092],[1557979200,16587.8092],[1558065600,16587.8092],[1558152000,16587.8092],[1558238400,16587.8092],[1558324800,16587.8092],[1558411200,16587.8092],[1558497600,16587.8092],[1558584000,16587.8092],[1558670400,16587.8092],[1558756800,16587.8092],[1558843200,16587.8092],[1558929600,16587.8092],[1559016000,16587.8092],[1559102400,16587.8092],[1559188800,16587.8092],[1559275200,16587.8092],[1559361600,16587.8092],[1559448000,16587.8092],[1559534400,16587.8092],[1559620800,16587.8092],[1559707200,16587.8092],[1559793600,16587.8092],[1559880000,16587.8092],[1559966400,16587.8092],[1560052800,16587.8092],[1560139200,16587.8092],[1560225600,16587.8092],[1560312000,16587.8092],[1560398400,16587.8092],[1560484800,16587.8092],[1560571200,16587.8092],[1560657600,16587.8092],[1560744000,16587.8092],[1560830400,16587.8092],[1560916800,16587.8092],[1561003200,16587.8092],[1561089600,16587.8092],[1561176000,16587.8092],[1561262400,16587.8092],[1561348800,16587.8092],[1561435200,16587.8092],[1561521600,16587.8092],[1561608000,16587.8092],[1561694400,16587.8092],[1561780800,16587.8092],[1561867200,16587.8092],[1561953600,16587.8092],[1562040000,16587.8092],[1562126400,16587.8092],[1562212800,16587.8092],[1562299200,16587.8092],[1562385600,16587.8092],[1562472000,16587.8092],[1562558400,16587.8092],[1562644800,16587.8092],[1562731200,16587.8092],[1562817600,16587.8092],[1562904000,16587.8092],[1562990400,16587.8092],[1563076800,16587.8092],[1563163200,16587.8092],[1563249600,16587.8092],[1563336000,16587.8092],[1563422400,16587.8092],[1563508800,16587.8092],[1563595200,16587.8092],[1563681600,16587.8092],[1563768000,16587.8092],[1563854400,16587.8092],[1563940800,16587.8092],[1564027200,16587.8092],[1564113600,16587.8092],[1564200000,16587.8092],[1564286400,16587.8092],[1564372800,16587.8092],[1564459200,16587.8092],[1564545600,16587.8092],[1564632000,16587.8092],[1564718400,18460.3092],[1564804800,18460.3092],[1564891200,18460.3092],[1564977600,18460.3092],[1565064000,18460.3092],[1565150400,18460.3092],[1565236800,18460.3092],[1565323200,18460.3092],[1565409600,18460.3092],[1565496000,18460.3092],[1565582400,18460.3092],[1565668800,18460.3092],[1565755200,18460.3092],[1565841600,18460.3092],[1565928000,18460.3092],[1566014400,18460.3092],[1566100800,18460.3092],[1566187200,18460.3092],[1566273600,18460.3092],[1566360000,18460.3092],[1566446400,18460.3092],[1566532800,18460.3092],[1566619200,18460.3092],[1566705600,18460.3092],[1566792000,18460.3092],[1566878400,18460.3092],[1566964800,18460.3092],[1567051200,18460.3092],[1567137600,18460.3092],[1567224000,18460.3092],[1567310400,18460.3092],[1567396800,18460.3092],[1567483200,18460.3092],[1567569600,18460.3092],[1567656000,18460.3092],[1567742400,18460.3092],[1567828800,18460.3092],[1567915200,18460.3092],[1568001600,18460.3092],[1568088000,18460.3092],[1568174400,18460.3092],[1568260800,18460.3092],[1568347200,18460.3092],[1568433600,18460.3092],[1568520000,18460.3092],[1568606400,18460.3092],[1568692800,18460.3092],[1568779200,18460.3092],[1568865600,18460.3092],[1568952000,18460.3092],[1569038400,18460.3092],[1569124800,18460.3092],[1569211200,18460.3092],[1569297600,18460.3092],[1569384000,18460.3092],[1569470400,18460.3092],[1569556800,18460.3092],[1569643200,18460.3092],[1569729600,18460.3092],[1569816000,18460.3092],[1569902400,18460.3092],[1569988800,18460.3092],[1570075200,18460.3092],[1570161600,18460.3092],[1570248000,18460.3092],[1570334400,18460.3092],[1570420800,18460.3092],[1570507200,18460.3092],[1570593600,18460.3092],[1570680000,18460.3092],[1570766400,18460.3092],[1570852800,18460.3092],[1570939200,18460.3092],[1571025600,18460.3092],[1571112000,18460.3092],[1571198400,18460.3092],[1571284800,18460.3092],[1571371200,18460.3092],[1571457600,18460.3092],[1571544000,18460.3092],[1571630400,18460.3092],[1571716800,18460.3092],[1571803200,18460.3092],[1571889600,18460.3092],[1571976000,18460.3092],[1572062400,18460.3092],[1572148800,18460.3092],[1572235200,18460.3092],[1572321600,18460.3092],[1572408000,18460.3092],[1572494400,18460.3092],[1572580800,18460.3092],[1572667200,18460.3092],[1572753600,18460.3092],[1572843600,18460.3092],[1572930000,18460.3092],[1573016400,18460.3092],[1573102800,18460.3092],[1573189200,18460.3092],[1573275600,18460.3092],[1573362000,18460.3092],[1573448400,18460.3092],[1573534800,18460.3092],[1573621200,18460.3092],[1573707600,18460.3092],[1573794000,18460.3092],[1573880400,18460.3092],[1573966800,18460.3092],[1574053200,18460.3092],[1574139600,18460.3092],[1574226000,18460.3092],[1574312400,18460.3092],[1574398800,18460.3092],[1574485200,18460.3092],[1574571600,18460.3092],[1574658000,18460.3092],[1574744400,18460.3092],[1574830800,18460.3092],[1574917200,18460.3092],[1575003600,18460.3092],[1575090000,18460.3092],[1575176400,18460.3092],[1575262800,18460.3092],[1575349200,18460.3092],[1575435600,18460.3092],[1575522000,18460.3092],[1575608400,18460.3092],[1575694800,18460.3092],[1575781200,18460.3092],[1575867600,18460.3092],[1575954000,18460.3092],[1576040400,18460.3092],[1576126800,18460.3092],[1576213200,18460.3092],[1576299600,18460.3092],[1576386000,18460.3092],[1576472400,18460.3092],[1576558800,18460.3092],[1576645200,18460.3092],[1576731600,18460.3092],[1576818000,18460.3092],[1576904400,18460.3092],[1576990800,18460.3092],[1577077200,18460.3092],[1577163600,18460.3092],[1577250000,18460.3092],[1577336400,18460.3092],[1577422800,18460.3092],[1577509200,18460.3092],[1577595600,18460.3092],[1577682000,18460.3092],[1577768400,18460.3092],[1577854800,18460.3092],[1577941200,18460.3092],[1578027600,18460.3092],[1578114000,18460.3092],[1578200400,18460.3092],[1578286800,18460.3092],[1578373200,18460.3092],[1578459600,18460.3092],[1578546000,18460.3092],[1578632400,18460.3092],[1578718800,18460.3092],[1578805200,18460.3092],[1578891600,18460.3092],[1578978000,18460.3092],[1579064400,18460.3092],[1579150800,18460.3092],[1579237200,18460.3092],[1579323600,18460.3092],[1579410000,18460.3092],[1579496400,18460.3092],[1579582800,18460.3092],[1579669200,18460.3092],[1579755600,18460.3092],[1579842000,18460.3092],[1579928400,18460.3092],[1580014800,18460.3092],[1580101200,18460.3092],[1580187600,18460.3092],[1580274000,18460.3092],[1580360400,18460.3092],[1580446800,18460.3092],[1580533200,18460.3092],[1580619600,18460.3092],[1580706000,18460.3092],[1580792400,18460.3092],[1580878800,18460.3092],[1580965200,18460.3092],[1581051600,18460.3092],[1581138000,18460.3092],[1581224400,18460.3092],[1581310800,18460.3092],[1581397200,18460.3092],[1581483600,18460.3092],[1581570000,18460.3092],[1581656400,18460.3092],[1581742800,18460.3092],[1581829200,18460.3092],[1581915600,18460.3092],[1582002000,18460.3092],[1582088400,18460.3092],[1582174800,18460.3092],[1582261200,18460.3092],[1582347600,18460.3092],[1582434000,18460.3092],[1582520400,18460.3092],[1582606800,18460.3092],[1582693200,18460.3092],[1582779600,18460.3092],[1582866000,18460.3092],[1582952400,18460.3092],[1583038800,18460.3092],[1583125200,18460.3092],[1583211600,18460.3092],[1583298000,18460.3092],[1583384400,18460.3092],[1583470800,18460.3092],[1583557200,18460.3092],[1583643600,18460.3092],[1583726400,18460.3092],[1583812800,18460.3092],[1583899200,18460.3092],[1583985600,18460.3092],[1584072000,18460.3092],[1584158400,18460.3092],[1584244800,18460.3092],[1584331200,18460.3092],[1584417600,18460.3092],[1584504000,18460.3092],[1584590400,18460.3092],[1584676800,18460.3092],[1584763200,18460.3092],[1584849600,18460.3092],[1584936000,18460.3092],[1585022400,18460.3092],[1585108800,18460.3092],[1585195200,18460.3092],[1585281600,18460.3092],[1585368000,18460.3092],[1585454400,18460.3092],[1585540800,18460.3092],[1585627200,18460.3092],[1585713600,18460.3092],[1585800000,18460.3092],[1585886400,18460.3092],[1585972800,18460.3092],[1586059200,18460.3092],[1586145600,18460.3092],[1586232000,18460.3092],[1586318400,18460.3092],[1586404800,18460.3092],[1586491200,18460.3092],[1586577600,18460.3092],[1586664000,18460.3092],[1586750400,18460.3092],[1586836800,18460.3092],[1586923200,18460.3092],[1587009600,18460.3092],[1587096000,18460.3092],[1587182400,18460.3092],[1587268800,18460.3092],[1587355200,18460.3092],[1587441600,18460.3092],[1587528000,18460.3092],[1587614400,18460.3092],[1587700800,18460.3092],[1587787200,18460.3092],[1587873600,18460.3092],[1587960000,18460.3092],[1588046400,18460.3092],[1588132800,18460.3092],[1588219200,18460.3092],[1588305600,18460.3092],[1588392000,18460.3092],[1588478400,18460.3092],[1588564800,18460.3092],[1588651200,18460.3092],[1588737600,18460.3092],[1588824000,18460.3092],[1588910400,18460.3092],[1588996800,18460.3092],[1589083200,18460.3092],[1589169600,18460.3092],[1589256000,18460.3092],[1589342400,18460.3092],[1589428800,18460.3092],[1589515200,18460.3092],[1589601600,18460.3092],[1589688000,18460.3092],[1589774400,18460.3092],[1589860800,18460.3092],[1589947200,18460.3092],[1590033600,18460.3092],[1590120000,18460.3092],[1590206400,18460.3092],[1590292800,18460.3092],[1590379200,18460.3092],[1590465600,18460.3092],[1590552000,18460.3092],[1590638400,18460.3092],[1590724800,18460.3092],[1590811200,18460.3092],[1590897600,18460.3092],[1590984000,18460.3092],[1591070400,18460.3092],[1591156800,18460.3092],[1591243200,18460.3092],[1591329600,18460.3092],[1591416000,18460.3092],[1591502400,18460.3092],[1591588800,18460.3092],[1591675200,18460.3092],[1591761600,18460.3092],[1591848000,18460.3092],[1591934400,18460.3092],[1592020800,18460.3092],[1592107200,18460.3092],[1592193600,18460.3092],[1592280000,18460.3092],[1592366400,18460.3092],[1592452800,18460.3092],[1592539200,18460.3092],[1592625600,18460.3092],[1592712000,18460.3092],[1592798400,18460.3092],[1592884800,18460.3092],[1592971200,18460.3092],[1593057600,18460.3092],[1593144000,18460.3092],[1593230400,18460.3092],[1593316800,18460.3092],[1593403200,18460.3092],[1593489600,18460.3092],[1593576000,18460.3092],[1593662400,18460.3092],[1593748800,18460.3092],[1593835200,18460.3092],[1593921600,18460.3092],[1594008000,18460.3092],[1594094400,18460.3092],[1594180800,18460.3092],[1594267200,18460.3092],[1594353600,18460.3092],[1594440000,18460.3092],[1594526400,18460.3092],[1594612800,18460.3092],[1594699200,18460.3092],[1594785600,18460.3092],[1594872000,18460.3092],[1594958400,18460.3092],[1595044800,18460.3092],[1595131200,18460.3092],[1595217600,18460.3092],[1595304000,18460.3092],[1595390400,18460.3092],[1595476800,18460.3092],[1595563200,18460.3092],[1595649600,18460.3092],[1595736000,18460.3092],[1595822400,18460.3092],[1595908800,18460.3092],[1595995200,18460.3092],[1596081600,18460.3092],[1596168000,18460.3092],[1596254400,18460.3092],[1596340800,18460.3092],[1596427200,18460.3092],[1596513600,20074.249199999998],[1596600000,20074.249199999998],[1596686400,20074.249199999998],[1596772800,20074.249199999998],[1596859200,20074.249199999998],[1596945600,20074.249199999998],[1597032000,20074.249199999998],[1597118400,20074.249199999998],[1597204800,20074.249199999998],[1597291200,20074.249199999998],[1597377600,20074.249199999998],[1597464000,20074.249199999998],[1597550400,20074.249199999998],[1597636800,20074.249199999998],[1597723200,20074.249199999998],[1597809600,20074.249199999998],[1597896000,20074.249199999998],[1597982400,20074.249199999998],[1598068800,20074.249199999998],[1598155200,20074.249199999998],[1598241600,20074.249199999998],[1598328000,20074.249199999998],[1598414400,20074.249199999998],[1598500800,20074.249199999998],[1598587200,20074.249199999998],[1598673600,20074.249199999998],[1598760000,20074.249199999998],[1598846400,20074.249199999998],[1598932800,20074.249199999998],[1599019200,20074.249199999998],[1599105600,20074.249199999998],[1599192000,20074.249199999998],[1599278400,20074.249199999998],[1599364800,20074.249199999998],[1599451200,20074.249199999998],[1599537600,20074.249199999998],[1599624000,20074.249199999998],[1599710400,20074.249199999998],[1599796800,20074.249199999998],[1599883200,20074.249199999998],[1599969600,20074.249199999998],[1600056000,20074.249199999998],[1600142400,20074.249199999998],[1600228800,20074.249199999998],[1600315200,20074.249199999998],[1600401600,20074.249199999998],[1600488000,20074.249199999998],[1600574400,20074.249199999998],[1600660800,20074.249199999998],[1600747200,20074.249199999998],[1600833600,20074.249199999998],[1600920000,20074.249199999998],[1601006400,20074.249199999998],[1601092800,20074.249199999998],[1601179200,20074.249199999998],[1601265600,20074.249199999998],[1601352000,20074.249199999998],[1601438400,20074.249199999998],[1601524800,20074.249199999998],[1601611200,20074.249199999998],[1601697600,20074.249199999998],[1601784000,20074.249199999998],[1601870400,20074.249199999998],[1601956800,20074.249199999998],[1602043200,20074.249199999998],[1602129600,20074.249199999998],[1602216000,20074.249199999998],[1602302400,20074.249199999998],[1602388800,20074.249199999998],[1602475200,20074.249199999998],[1602561600,20074.249199999998],[1602648000,20074.249199999998],[1602734400,20074.249199999998],[1602820800,20074.249199999998],[1602907200,20074.249199999998],[1602993600,20074.249199999998],[1603080000,20074.249199999998],[1603166400,20074.249199999998],[1603252800,20074.249199999998],[1603339200,20074.249199999998],[1603425600,20074.249199999998],[1603512000,20074.249199999998],[1603598400,20074.249199999998],[1603684800,20074.249199999998],[1603771200,20074.249199999998],[1603857600,20074.249199999998],[1603944000,20074.249199999998],[1604030400,20074.249199999998],[1604116800,20074.249199999998],[1604203200,20074.249199999998],[1604293200,20074.249199999998],[1604379600,20074.249199999998],[1604466000,20074.249199999998],[1604552400,20074.249199999998],[1604638800,20074.249199999998],[1604725200,20074.249199999998],[1604811600,20074.249199999998],[1604898000,20074.249199999998],[1604984400,20074.249199999998],[1605070800,20074.249199999998],[1605157200,20074.249199999998],[1605243600,20074.249199999998],[1605330000,20074.249199999998],[1605416400,20074.249199999998],[1605502800,20074.249199999998],[1605589200,20074.249199999998],[1605675600,20074.249199999998],[1605762000,20074.249199999998],[1605848400,20074.249199999998],[1605934800,20074.249199999998],[1606021200,20074.249199999998],[1606107600,20074.249199999998],[1606194000,20074.249199999998],[1606280400,20074.249199999998],[1606366800,20074.249199999998],[1606453200,20074.249199999998],[1606539600,20074.249199999998],[1606626000,20074.249199999998],[1606712400,20074.249199999998],[1606798800,20074.249199999998],[1606885200,20074.249199999998],[1606971600,20074.249199999998],[1607058000,20074.249199999998],[1607144400,20074.249199999998],[1607230800,20074.249199999998],[1607317200,20074.249199999998],[1607403600,20074.249199999998],[1607490000,20074.249199999998],[1607576400,20074.249199999998],[1607662800,20074.249199999998],[1607749200,20074.249199999998],[1607835600,20074.249199999998],[1607922000,20074.249199999998],[1608008400,20074.249199999998],[1608094800,20074.249199999998],[1608181200,20074.249199999998],[1608267600,20074.249199999998],[1608354000,20074.249199999998],[1608440400,20074.249199999998],[1608526800,20074.249199999998],[1608613200,20074.249199999998],[1608699600,20074.249199999998],[1608786000,20074.249199999998],[1608872400,20074.249199999998],[1608958800,20074.249199999998],[1609045200,20074.249199999998],[1609131600,20074.249199999998],[1609218000,20074.249199999998],[1609304400,20074.249199999998],[1609390800,20074.249199999998],[1609477200,20074.249199999998],[1609563600,20074.249199999998],[1609650000,20074.249199999998],[1609736400,20074.249199999998],[1609822800,20074.249199999998],[1609909200,20074.249199999998],[1609995600,20074.249199999998],[1610082000,20074.249199999998],[1610168400,20074.249199999998],[1610254800,20074.249199999998],[1610341200,20074.249199999998],[1610427600,20074.249199999998],[1610514000,20074.249199999998],[1610600400,20074.249199999998],[1610686800,20074.249199999998],[1610773200,20074.249199999998],[1610859600,20074.249199999998],[1610946000,20074.249199999998],[1611032400,20074.249199999998],[1611118800,20074.249199999998],[1611205200,20074.249199999998],[1611291600,20074.249199999998],[1611378000,20074.249199999998],[1611464400,20074.249199999998],[1611550800,20074.249199999998],[1611637200,20074.249199999998],[1611723600,20074.249199999998],[1611810000,20074.249199999998],[1611896400,20074.249199999998],[1611982800,20074.249199999998],[1612069200,20074.249199999998],[1612155600,20074.249199999998],[1612242000,20074.249199999998],[1612328400,20074.249199999998],[1612414800,20074.249199999998],[1612501200,20074.249199999998],[1612587600,20074.249199999998],[1612674000,20074.249199999998],[1612760400,20074.249199999998],[1612846800,20074.249199999998],[1612933200,20074.249199999998],[1613019600,20074.249199999998],[1613106000,20074.249199999998],[1613192400,20074.249199999998],[1613278800,20074.249199999998],[1613365200,20074.249199999998],[1613451600,20074.249199999998],[1613538000,20074.249199999998],[1613624400,20074.249199999998],[1613710800,20074.249199999998],[1613797200,20074.249199999998],[1613883600,20074.249199999998],[1613970000,20074.249199999998],[1614056400,20074.249199999998],[1614142800,20074.249199999998],[1614229200,20074.249199999998],[1614315600,20074.249199999998],[1614402000,20074.249199999998],[1614488400,20074.249199999998],[1614574800,20074.249199999998],[1614661200,20074.249199999998],[1614747600,20074.249199999998],[1614834000,20074.249199999998],[1614920400,20074.249199999998],[1615006800,20074.249199999998],[1615093200,20074.249199999998],[1615179600,20074.249199999998],[1615266000,20074.249199999998],[1615352400,20074.249199999998],[1615438800,20074.249199999998],[1615525200,20074.249199999998],[1615611600,20074.249199999998],[1615698000,20074.249199999998],[1615780800,20074.249199999998],[1615867200,20074.249199999998],[1615953600,20074.249199999998],[1616040000,20074.249199999998],[1616126400,20074.249199999998],[1616212800,20074.249199999998],[1616299200,20074.249199999998],[1616385600,20074.249199999998],[1616472000,20074.249199999998],[1616558400,20074.249199999998],[1616644800,20074.249199999998],[1616731200,20074.249199999998],[1616817600,20074.249199999998],[1616904000,20074.249199999998],[1616990400,20074.249199999998],[1617076800,20074.249199999998],[1617163200,20074.249199999998],[1617249600,20074.249199999998],[1617336000,20074.249199999998],[1617422400,20074.249199999998],[1617508800,20074.249199999998],[1617595200,20074.249199999998],[1617681600,20074.249199999998],[1617768000,20074.249199999998],[1617854400,20074.249199999998],[1617940800,20074.249199999998],[1618027200,20074.249199999998],[1618113600,20074.249199999998],[1618200000,20074.249199999998],[1618286400,20074.249199999998],[1618372800,20074.249199999998],[1618459200,20074.249199999998],[1618545600,20074.249199999998],[1618632000,20074.249199999998],[1618718400,20074.249199999998],[1618804800,20074.249199999998],[1618891200,20074.249199999998],[1618977600,20074.249199999998],[1619064000,20074.249199999998],[1619150400,20074.249199999998],[1619236800,20074.249199999998],[1619323200,20074.249199999998],[1619409600,20074.249199999998],[1619496000,20074.249199999998],[1619582400,20074.249199999998],[1619668800,20074.249199999998],[1619755200,20074.249199999998],[1619841600,20074.249199999998],[1619928000,20074.249199999998],[1620014400,20074.249199999998],[1620100800,20074.249199999998],[1620187200,20074.249199999998],[1620273600,20074.249199999998],[1620360000,20074.249199999998],[1620446400,20074.249199999998],[1620532800,20074.249199999998],[1620619200,20074.249199999998],[1620705600,20074.249199999998],[1620792000,20074.249199999998],[1620878400,20074.249199999998],[1620964800,20074.249199999998],[1621051200,20074.249199999998],[1621137600,20074.249199999998],[1621224000,20074.249199999998],[1621310400,20074.249199999998],[1621396800,20074.249199999998],[1621483200,20074.249199999998],[1621569600,20074.249199999998],[1621656000,20074.249199999998],[1621742400,20074.249199999998],[1621828800,20074.249199999998],[1621915200,20074.249199999998],[1622001600,20074.249199999998],[1622088000,20074.249199999998],[1622174400,20074.249199999998],[1622260800,20074.249199999998],[1622347200,20074.249199999998],[1622433600,20074.249199999998],[1622520000,20074.249199999998],[1622606400,20074.249199999998],[1622692800,20074.249199999998],[1622779200,20074.249199999998],[1622865600,20074.249199999998],[1622952000,20074.249199999998],[1623038400,20074.249199999998],[1623124800,20074.249199999998],[1623211200,20074.249199999998],[1623297600,20074.249199999998],[1623384000,20074.249199999998],[1623470400,20074.249199999998],[1623556800,20074.249199999998],[1623643200,20074.249199999998],[1623729600,20074.249199999998],[1623816000,20074.249199999998],[1623902400,20074.249199999998],[1623988800,20074.249199999998],[1624075200,20074.249199999998],[1624161600,20074.249199999998],[1624248000,20074.249199999998],[1624334400,20074.249199999998],[1624420800,20074.249199999998],[1624507200,20074.249199999998],[1624593600,20074.249199999998],[1624680000,20074.249199999998],[1624766400,20074.249199999998],[1624852800,20074.249199999998],[1624939200,20074.249199999998],[1625025600,20074.249199999998],[1625112000,20074.249199999998],[1625198400,20074.249199999998],[1625284800,20074.249199999998],[1625371200,20074.249199999998],[1625457600,20074.249199999998],[1625544000,20074.249199999998],[1625630400,20074.249199999998],[1625716800,20074.249199999998],[1625803200,20074.249199999998],[1625889600,20074.249199999998],[1625976000,20074.249199999998],[1626062400,20074.249199999998],[1626148800,20074.249199999998],[1626235200,20074.249199999998],[1626321600,20074.249199999998],[1626408000,20074.249199999998],[1626494400,20074.249199999998],[1626580800,20074.249199999998],[1626667200,20074.249199999998],[1626753600,20074.249199999998],[1626840000,20074.249199999998],[1626926400,20074.249199999998],[1627012800,20074.249199999998],[1627099200,20074.249199999998],[1627185600,20074.249199999998],[1627272000,20074.249199999998],[1627358400,20074.249199999998],[1627444800,20074.249199999998],[1627531200,20074.249199999998],[1627617600,20074.249199999998],[1627704000,20074.249199999998],[1627790400,20074.249199999998],[1627876800,20074.249199999998],[1627963200,21145.429199999999],[1628049600,21145.429199999999],[1628136000,21145.429199999999],[1628222400,21145.429199999999],[1628308800,21145.429199999999],[1628395200,21145.429199999999],[1628481600,21145.429199999999],[1628568000,21145.429199999999],[1628654400,21145.429199999999],[1628740800,21145.429199999999],[1628827200,21145.429199999999],[1628913600,21145.429199999999],[1629000000,21145.429199999999],[1629086400,21145.429199999999],[1629172800,21145.429199999999],[1629259200,21145.429199999999],[1629345600,21145.429199999999],[1629432000,21145.429199999999],[1629518400,21145.429199999999],[1629604800,21145.429199999999],[1629691200,21145.429199999999],[1629777600,21145.429199999999],[1629864000,21145.429199999999],[1629950400,21145.429199999999],[1630036800,21145.429199999999],[1630123200,21145.429199999999],[1630209600,21145.429199999999],[1630296000,21145.429199999999],[1630382400,21145.429199999999],[1630468800,21145.429199999999],[1630555200,21145.429199999999],[1630641600,21145.429199999999],[1630728000,21145.429199999999],[1630814400,21145.429199999999],[1630900800,21145.429199999999],[1630987200,21145.429199999999],[1631073600,21145.429199999999],[1631160000,21145.429199999999],[1631246400,21145.429199999999],[1631332800,21145.429199999999],[1631419200,21145.429199999999],[1631505600,21145.429199999999],[1631592000,21145.429199999999],[1631678400,21145.429199999999],[1631764800,21145.429199999999],[1631851200,21145.429199999999],[1631937600,21145.429199999999],[1632024000,21145.429199999999],[1632110400,21145.429199999999],[1632196800,21145.429199999999],[1632283200,21145.429199999999],[1632369600,21145.429199999999],[1632456000,21145.429199999999],[1632542400,21145.429199999999],[1632628800,21145.429199999999],[1632715200,21145.429199999999],[1632801600,21145.429199999999],[1632888000,21145.429199999999],[1632974400,21145.429199999999],[1633060800,21145.429199999999],[1633147200,21145.429199999999],[1633233600,21145.429199999999],[1633320000,21145.429199999999],[1633406400,21145.429199999999],[1633492800,21145.429199999999],[1633579200,21145.429199999999],[1633665600,21145.429199999999],[1633752000,21145.429199999999],[1633838400,21145.429199999999],[1633924800,21145.429199999999],[1634011200,21145.429199999999],[1634097600,21145.429199999999],[1634184000,21145.429199999999],[1634270400,21145.429199999999],[1634356800,21145.429199999999],[1634443200,21145.429199999999],[1634529600,21145.429199999999],[1634616000,21145.429199999999],[1634702400,21145.429199999999],[1634788800,21145.429199999999],[1634875200,21145.429199999999],[1634961600,21145.429199999999],[1635048000,21145.429199999999],[1635134400,21145.429199999999],[1635220800,21145.429199999999],[1635307200,21145.429199999999],[1635393600,21145.429199999999],[1635480000,21145.429199999999],[1635566400,21145.429199999999],[1635652800,21145.429199999999],[1635739200,21145.429199999999],[1635825600,21145.429199999999],[1635912000,21145.429199999999],[1635998400,21145.429199999999],[1636084800,21145.429199999999],[1636171200,21145.429199999999],[1636257600,21145.429199999999],[1636347600,21145.429199999999],[1636434000,21145.429199999999],[1636520400,21145.429199999999],[1636606800,21145.429199999999],[1636693200,21145.429199999999],[1636779600,21145.429199999999],[1636866000,21145.429199999999],[1636952400,21145.429199999999],[1637038800,21145.429199999999],[1637125200,21145.429199999999],[1637211600,21145.429199999999],[1637298000,21145.429199999999],[1637384400,21145.429199999999],[1637470800,21145.429199999999],[1637557200,21145.429199999999],[1637643600,21145.429199999999],[1637730000,21145.429199999999],[1637816400,21145.429199999999],[1637902800,21145.429199999999],[1637989200,21145.429199999999],[1638075600,21145.429199999999],[1638162000,21145.429199999999],[1638248400,21145.429199999999],[1638334800,21145.429199999999],[1638421200,21145.429199999999],[1638507600,21145.429199999999],[1638594000,21145.429199999999],[1638680400,21145.429199999999],[1638766800,21145.429199999999],[1638853200,21145.429199999999],[1638939600,21145.429199999999],[1639026000,21145.429199999999],[1639112400,21145.429199999999],[1639198800,21145.429199999999],[1639285200,21145.429199999999],[1639371600,21145.429199999999],[1639458000,21145.429199999999],[1639544400,21145.429199999999],[1639630800,21145.429199999999],[1639717200,21145.429199999999],[1639803600,21145.429199999999],[1639890000,21145.429199999999],[1639976400,21145.429199999999],[1640062800,21145.429199999999],[1640149200,21145.429199999999],[1640235600,21145.429199999999],[1640322000,21145.429199999999],[1640408400,21145.429199999999],[1640494800,21145.429199999999],[1640581200,21145.429199999999],[1640667600,21145.429199999999],[1640754000,21145.429199999999],[1640840400,21145.429199999999],[1640926800,21145.429199999999],[1641013200,21145.429199999999],[1641099600,21145.429199999999],[1641186000,21145.429199999999],[1641272400,21145.429199999999],[1641358800,21145.429199999999],[1641445200,21145.429199999999],[1641531600,21145.429199999999],[1641618000,21145.429199999999],[1641704400,21145.429199999999],[1641790800,21145.429199999999],[1641877200,21145.429199999999],[1641963600,21145.429199999999],[1642050000,21145.429199999999],[1642136400,21145.429199999999],[1642222800,21145.429199999999],[1642309200,21145.429199999999],[1642395600,21145.429199999999],[1642482000,21145.429199999999],[1642568400,21145.429199999999],[1642654800,21145.429199999999],[1642741200,21145.429199999999],[1642827600,21145.429199999999],[1642914000,21145.429199999999],[1643000400,21145.429199999999],[1643086800,21145.429199999999],[1643173200,21145.429199999999],[1643259600,21145.429199999999],[1643346000,21145.429199999999],[1643432400,21145.429199999999],[1643518800,21145.429199999999],[1643605200,21145.429199999999],[1643691600,21145.429199999999],[1643778000,21145.429199999999],[1643864400,21145.429199999999],[1643950800,21145.429199999999],[1644037200,21145.429199999999],[1644123600,21145.429199999999],[1644210000,21145.429199999999],[1644296400,21145.429199999999],[1644382800,21145.429199999999],[1644469200,21145.429199999999],[1644555600,21145.429199999999],[1644642000,21145.429199999999],[1644728400,21145.429199999999],[1644814800,21145.429199999999],[1644901200,21145.429199999999],[1644987600,21145.429199999999],[1645074000,21145.429199999999],[1645160400,21145.429199999999],[1645246800,21145.429199999999],[1645333200,21145.429199999999],[1645419600,21145.429199999999],[1645506000,21145.429199999999],[1645592400,21145.429199999999],[1645678800,21145.429199999999],[1645765200,21145.429199999999],[1645851600,21145.429199999999],[1645938000,21145.429199999999],[1646024400,21145.429199999999],[1646110800,21145.429199999999],[1646197200,21145.429199999999],[1646283600,21145.429199999999],[1646370000,21145.429199999999],[1646456400,21145.429199999999],[1646542800,21145.429199999999],[1646629200,21145.429199999999],[1646715600,21145.429199999999],[1646802000,21145.429199999999],[1646888400,21145.429199999999],[1646974800,21145.429199999999],[1647061200,21145.429199999999],[1647147600,21145.429199999999],[1647230400,21145.429199999999],[1647316800,21145.429199999999],[1647403200,21145.429199999999],[1647489600,21145.429199999999],[1647576000,21145.429199999999],[1647662400,21145.429199999999],[1647748800,21145.429199999999],[1647835200,21145.429199999999],[1647921600,21145.429199999999],[1648008000,21145.429199999999],[1648094400,21145.429199999999],[1648180800,21145.429199999999],[1648267200,21145.429199999999],[1648353600,21145.429199999999],[1648440000,21145.429199999999],[1648526400,21145.429199999999],[1648612800,21145.429199999999],[1648699200,21145.429199999999],[1648785600,21145.429199999999],[1648872000,21145.429199999999],[1648958400,21145.429199999999],[1649044800,21145.429199999999],[1649131200,21145.429199999999],[1649217600,21145.429199999999],[1649304000,21145.429199999999],[1649390400,21145.429199999999],[1649476800,21145.429199999999],[1649563200,21145.429199999999],[1649649600,21145.429199999999],[1649736000,21145.429199999999],[1649822400,21145.429199999999],[1649908800,21145.429199999999],[1649995200,21145.429199999999],[1650081600,21145.429199999999],[1650168000,21145.429199999999],[1650254400,21145.429199999999],[1650340800,21145.429199999999],[1650427200,21145.429199999999],[1650513600,21145.429199999999],[1650600000,21145.429199999999],[1650686400,21145.429199999999],[1650772800,21145.429199999999],[1650859200,21145.429199999999],[1650945600,21145.429199999999],[1651032000,21145.429199999999],[1651118400,21145.429199999999],[1651204800,21145.429199999999],[1651291200,21145.429199999999],[1651377600,21145.429199999999],[1651464000,21145.429199999999],[1651550400,21145.429199999999],[1651636800,21145.429199999999],[1651723200,21145.429199999999],[1651809600,21145.429199999999],[1651896000,21145.429199999999],[1651982400,21145.429199999999],[1652068800,21145.429199999999],[1652155200,21145.429199999999],[1652241600,21145.429199999999],[1652328000,21145.429199999999],[1652414400,21145.429199999999],[1652500800,21145.429199999999],[1652587200,21145.429199999999],[1652673600,21145.429199999999],[1652760000,21145.429199999999],[1652846400,21145.429199999999],[1652932800,21145.429199999999],[1653019200,21145.429199999999],[1653105600,21145.429199999999],[1653192000,21145.429199999999],[1653278400,21145.429199999999],[1653364800,21145.429199999999],[1653451200,21145.429199999999],[1653537600,21145.429199999999],[1653624000,21145.429199999999],[1653710400,21145.429199999999],[1653796800,21145.429199999999],[1653883200,21145.429199999999],[1653969600,21145.429199999999],[1654056000,21145.429199999999],[1654142400,21145.429199999999],[1654228800,21145.429199999999],[1654315200,21145.429199999999],[1654401600,21145.429199999999],[1654488000,21145.429199999999],[1654574400,21145.429199999999],[1654660800,21145.429199999999],[1654747200,21145.429199999999],[1654833600,21145.429199999999],[1654920000,21145.429199999999],[1655006400,21145.429199999999],[1655092800,21145.429199999999],[1655179200,21145.429199999999],[1655265600,21145.429199999999],[1655352000,21145.429199999999],[1655438400,21145.429199999999],[1655524800,21145.429199999999],[1655611200,21145.429199999999],[1655697600,21145.429199999999],[1655784000,21145.429199999999],[1655870400,21145.429199999999],[1655956800,21145.429199999999],[1656043200,21145.429199999999],[1656129600,21145.429199999999],[1656216000,21145.429199999999],[1656302400,21145.429199999999],[1656388800,21145.429199999999],[1656475200,21145.429199999999],[1656561600,21145.429199999999],[1656648000,21145.429199999999],[1656734400,21145.429199999999],[1656820800,21145.429199999999],[1656907200,21145.429199999999],[1656993600,21145.429199999999],[1657080000,21145.429199999999],[1657166400,21145.429199999999],[1657252800,21145.429199999999],[1657339200,21145.429199999999],[1657425600,21145.429199999999],[1657512000,21145.429199999999],[1657598400,21145.429199999999],[1657684800,21145.429199999999],[1657771200,21145.429199999999],[1657857600,21145.429199999999],[1657944000,21145.429199999999],[1658030400,21145.429199999999],[1658116800,21145.429199999999],[1658203200,21145.429199999999],[1658289600,21145.429199999999],[1658376000,21145.429199999999],[1658462400,21145.429199999999],[1658548800,21145.429199999999],[1658635200,21145.429199999999],[1658721600,21145.429199999999],[1658808000,21145.429199999999],[1658894400,21145.429199999999],[1658980800,21145.429199999999],[1659067200,21145.429199999999],[1659153600,21145.429199999999],[1659240000,21145.429199999999],[1659326400,21145.429199999999],[1659412800,21230.119200000001],[1659499200,21230.119200000001],[1659585600,21230.119200000001],[1659672000,21230.119200000001],[1659758400,21230.119200000001],[1659844800,21230.119200000001],[1659931200,21230.119200000001],[1660017600,21230.119200000001],[1660104000,21230.119200000001],[1660190400,21230.119200000001],[1660276800,21230.119200000001],[1660363200,21230.119200000001],[1660449600,21230.119200000001],[1660536000,21230.119200000001],[1660622400,21230.119200000001],[1660708800,21230.119200000001],[1660795200,21230.119200000001],[1660881600,21230.119200000001],[1660968000,21230.119200000001],[1661054400,21230.119200000001],[1661140800,21230.119200000001],[1661227200,21230.119200000001],[1661313600,21230.119200000001],[1661400000,21230.119200000001],[1661486400,21230.119200000001],[1661572800,21230.119200000001],[1661659200,21230.119200000001],[1661745600,21230.119200000001],[1661832000,21230.119200000001],[1661918400,21230.119200000001],[1662004800,21230.119200000001],[1662091200,21230.119200000001],[1662177600,21230.119200000001],[1662264000,21230.119200000001],[1662350400,21230.119200000001],[1662436800,21230.119200000001],[1662523200,21230.119200000001],[1662609600,21230.119200000001],[1662696000,21230.119200000001],[1662782400,21230.119200000001],[1662868800,21230.119200000001],[1662955200,21230.119200000001],[1663041600,21230.119200000001],[1663128000,21230.119200000001],[1663214400,21230.119200000001],[1663300800,21230.119200000001],[1663387200,21230.119200000001],[1663473600,21230.119200000001],[1663560000,21230.119200000001],[1663646400,21230.119200000001],[1663732800,21230.119200000001],[1663819200,21230.119200000001],[1663905600,21230.119200000001],[1663992000,21230.119200000001],[1664078400,21230.119200000001],[1664164800,21230.119200000001],[1664251200,21230.119200000001],[1664337600,21230.119200000001],[1664424000,21230.119200000001],[1664510400,21230.119200000001],[1664596800,21230.119200000001],[1664683200,21230.119200000001],[1664769600,21230.119200000001],[1664856000,21230.119200000001],[1664942400,21230.119200000001],[1665028800,21230.119200000001],[1665115200,21230.119200000001],[1665201600,21230.119200000001],[1665288000,21230.119200000001],[1665374400,21230.119200000001],[1665460800,21230.119200000001],[1665547200,21230.119200000001],[1665633600,21230.119200000001],[1665720000,21230.119200000001],[1665806400,21230.119200000001],[1665892800,21230.119200000001],[1665979200,21230.119200000001],[1666065600,21230.119200000001],[1666152000,21230.119200000001],[1666238400,21230.119200000001],[1666324800,21230.119200000001],[1666411200,21230.119200000001],[1666497600,21230.119200000001],[1666584000,21230.119200000001],[1666670400,21230.119200000001],[1666756800,21230.119200000001],[1666843200,21230.119200000001],[1666929600,21230.119200000001],[1667016000,21230.119200000001],[1667102400,21230.119200000001],[1667188800,21230.119200000001],[1667275200,21230.119200000001],[1667361600,21230.119200000001],[1667448000,21230.119200000001],[1667534400,21230.119200000001],[1667620800,21230.119200000001],[1667707200,21230.119200000001],[1667797200,21230.119200000001],[1667883600,21230.119200000001],[1667970000,21230.119200000001],[1668056400,21230.119200000001],[1668142800,21230.119200000001],[1668229200,21230.119200000001],[1668315600,21230.119200000001],[1668402000,21230.119200000001],[1668488400,21230.119200000001],[1668574800,21230.119200000001],[1668661200,21230.119200000001],[1668747600,21230.119200000001],[1668834000,21230.119200000001],[1668920400,21230.119200000001],[1669006800,21230.119200000001],[1669093200,21230.119200000001],[1669179600,21230.119200000001],[1669266000,21230.119200000001],[1669352400,21230.119200000001],[1669438800,21230.119200000001],[1669525200,21230.119200000001],[1669611600,21230.119200000001],[1669698000,21230.119200000001],[1669784400,21230.119200000001],[1669870800,21230.119200000001],[1669957200,21230.119200000001],[1670043600,21230.119200000001],[1670130000,21230.119200000001],[1670216400,21230.119200000001],[1670302800,21230.119200000001],[1670389200,21230.119200000001],[1670475600,21230.119200000001],[1670562000,21230.119200000001],[1670648400,21230.119200000001],[1670734800,21230.119200000001],[1670821200,21230.119200000001],[1670907600,21230.119200000001],[1670994000,21230.119200000001],[1671080400,21230.119200000001],[1671166800,21230.119200000001],[1671253200,21230.119200000001],[1671339600,21230.119200000001],[1671426000,21230.119200000001],[1671512400,21230.119200000001],[1671598800,21230.119200000001],[1671685200,21230.119200000001],[1671771600,21230.119200000001],[1671858000,21230.119200000001],[1671944400,21230.119200000001],[1672030800,21230.119200000001],[1672117200,21230.119200000001],[1672203600,21230.119200000001],[1672290000,21230.119200000001],[1672376400,21230.119200000001],[1672462800,21230.119200000001],[1672549200,21230.119200000001],[1672635600,21230.119200000001],[1672722000,21230.119200000001],[1672808400,21230.119200000001],[1672894800,21230.119200000001],[1672981200,21230.119200000001],[1673067600,21230.119200000001],[1673154000,21230.119200000001],[1673240400,21230.119200000001],[1673326800,21230.119200000001],[1673413200,21230.119200000001],[1673499600,21230.119200000001],[1673586000,21230.119200000001],[1673672400,21230.119200000001],[1673758800,21230.119200000001],[1673845200,21230.119200000001],[1673931600,21230.119200000001],[1674018000,21230.119200000001],[1674104400,21230.119200000001],[1674190800,21230.119200000001],[1674277200,21230.119200000001],[1674363600,21230.119200000001],[1674450000,21230.119200000001],[1674536400,21230.119200000001],[1674622800,21230.119200000001],[1674709200,21230.119200000001],[1674795600,21230.119200000001],[1674882000,21230.119200000001],[1674968400,21230.119200000001],[1675054800,21230.119200000001],[1675141200,21230.119200000001],[1675227600,21230.119200000001],[1675314000,21230.119200000001],[1675400400,21230.119200000001],[1675486800,21230.119200000001],[1675573200,21230.119200000001],[1675659600,21230.119200000001],[1675746000,21230.119200000001],[1675832400,21230.119200000001],[1675918800,21230.119200000001],[1676005200,21230.119200000001],[1676091600,21230.119200000001],[1676178000,21230.119200000001],[1676264400,21230.119200000001],[1676350800,21230.119200000001],[1676437200,21230.119200000001],[1676523600,21230.119200000001],[1676610000,21230.119200000001],[1676696400,21230.119200000001],[1676782800,21230.119200000001],[1676869200,21230.119200000001],[1676955600,21230.119200000001],[1677042000,21230.119200000001],[1677128400,21230.119200000001],[1677214800,21230.119200000001],[1677301200,21230.119200000001],[1677387600,21230.119200000001],[1677474000,21230.119200000001],[1677560400,21230.119200000001],[1677646800,21230.119200000001],[1677733200,21230.119200000001],[1677819600,21230.119200000001],[1677906000,21230.119200000001],[1677992400,21230.119200000001],[1678078800,21230.119200000001],[1678165200,21230.119200000001],[1678251600,21230.119200000001],[1678338000,21230.119200000001],[1678424400,21230.119200000001],[1678510800,21230.119200000001],[1678597200,21230.119200000001],[1678680000,21230.119200000001],[1678766400,21230.119200000001],[1678852800,21230.119200000001],[1678939200,21230.119200000001],[1679025600,21230.119200000001],[1679112000,21230.119200000001],[1679198400,21230.119200000001],[1679284800,21230.119200000001],[1679371200,21230.119200000001],[1679457600,21230.119200000001],[1679544000,21230.119200000001],[1679630400,21230.119200000001],[1679716800,21230.119200000001],[1679803200,21230.119200000001],[1679889600,21230.119200000001],[1679976000,21230.119200000001],[1680062400,21230.119200000001],[1680148800,21230.119200000001],[1680235200,21230.119200000001],[1680321600,21230.119200000001],[1680408000,21230.119200000001],[1680494400,21230.119200000001],[1680580800,21230.119200000001],[1680667200,21230.119200000001],[1680753600,21230.119200000001],[1680840000,21230.119200000001],[1680926400,21230.119200000001],[1681012800,21230.119200000001],[1681099200,21230.119200000001],[1681185600,21230.119200000001],[1681272000,21230.119200000001],[1681358400,21230.119200000001],[1681444800,21230.119200000001],[1681531200,21230.119200000001],[1681617600,21230.119200000001],[1681704000,21230.119200000001],[1681790400,21230.119200000001],[1681876800,21230.119200000001],[1681963200,21230.119200000001],[1682049600,21230.119200000001],[1682136000,21230.119200000001],[1682222400,21230.119200000001],[1682308800,21230.119200000001],[1682395200,21230.119200000001],[1682481600,21230.119200000001],[1682568000,21230.119200000001],[1682654400,21230.119200000001],[1682740800,21230.119200000001],[1682827200,21230.119200000001],[1682913600,21230.119200000001],[1683000000,21230.119200000001],[1683086400,21230.119200000001],[1683172800,21230.119200000001],[1683259200,21230.119200000001],[1683345600,21230.119200000001],[1683432000,21230.119200000001],[1683518400,21230.119200000001],[1683604800,21230.119200000001],[1683691200,21230.119200000001],[1683777600,21230.119200000001],[1683864000,21230.119200000001],[1683950400,21230.119200000001],[1684036800,21230.119200000001],[1684123200,21230.119200000001],[1684209600,21230.119200000001],[1684296000,21230.119200000001],[1684382400,21230.119200000001],[1684468800,21230.119200000001],[1684555200,21230.119200000001],[1684641600,21230.119200000001],[1684728000,21230.119200000001],[1684814400,21230.119200000001],[1684900800,21230.119200000001],[1684987200,21230.119200000001],[1685073600,21230.119200000001],[1685160000,21230.119200000001],[1685246400,21230.119200000001],[1685332800,21230.119200000001],[1685419200,21230.119200000001],[1685505600,21230.119200000001],[1685592000,21230.119200000001],[1685678400,21230.119200000001],[1685764800,21230.119200000001],[1685851200,21230.119200000001],[1685937600,21230.119200000001],[1686024000,21230.119200000001],[1686110400,21230.119200000001],[1686196800,21230.119200000001],[1686283200,21230.119200000001],[1686369600,21230.119200000001],[1686456000,21230.119200000001],[1686542400,21230.119200000001],[1686628800,21230.119200000001],[1686715200,21230.119200000001],[1686801600,21230.119200000001],[1686888000,21230.119200000001],[1686974400,21230.119200000001],[1687060800,21230.119200000001],[1687147200,21230.119200000001],[1687233600,21230.119200000001],[1687320000,21230.119200000001],[1687406400,21230.119200000001],[1687492800,21230.119200000001],[1687579200,21230.119200000001],[1687665600,21230.119200000001],[1687752000,21230.119200000001],[1687838400,21230.119200000001],[1687924800,21230.119200000001],[1688011200,21230.119200000001],[1688097600,21230.119200000001],[1688184000,21230.119200000001],[1688270400,21230.119200000001],[1688356800,21230.119200000001],[1688443200,21230.119200000001],[1688529600,21230.119200000001],[1688616000,21230.119200000001],[1688702400,21230.119200000001],[1688788800,21230.119200000001],[1688875200,21230.119200000001],[1688961600,21230.119200000001],[1689048000,21230.119200000001],[1689134400,21230.119200000001],[1689220800,21230.119200000001],[1689307200,21230.119200000001],[1689393600,21230.119200000001],[1689480000,21230.119200000001],[1689566400,21230.119200000001],[1689652800,21230.119200000001],[1689739200,21230.119200000001],[1689825600,21230.119200000001],[1689912000,21230.119200000001],[1689998400,21230.119200000001],[1690084800,21230.119200000001],[1690171200,21230.119200000001],[1690257600,21230.119200000001],[1690344000,21230.119200000001],[1690430400,21230.119200000001],[1690516800,21230.119200000001],[1690603200,21230.119200000001],[1690689600,21230.119200000001],[1690776000,21230.119200000001],[1690862400,21230.119200000001],[1690948800,21311.769199999999],[1691035200,21311.769199999999],[1691121600,21311.769199999999],[1691208000,21311.769199999999],[1691294400,21311.769199999999],[1691380800,21311.769199999999],[1691467200,21311.769199999999],[1691553600,21311.769199999999],[1691640000,21311.769199999999],[1691726400,21311.769199999999],[1691812800,21311.769199999999],[1691899200,21311.769199999999],[1691985600,21311.769199999999],[1692072000,21311.769199999999],[1692158400,21311.769199999999],[1692244800,21311.769199999999],[1692331200,21311.769199999999],[1692417600,21311.769199999999],[1692504000,21311.769199999999],[1692590400,21311.769199999999],[1692676800,21311.769199999999],[1692763200,21311.769199999999],[1692849600,21311.769199999999],[1692936000,21311.769199999999],[1693022400,21311.769199999999],[1693108800,21311.769199999999],[1693195200,21311.769199999999],[1693281600,21311.769199999999],[1693368000,21311.769199999999],[1693454400,21311.769199999999],[1693540800,21311.769199999999],[1693627200,21311.769199999999],[1693713600,21311.769199999999],[1693800000,21311.769199999999],[1693886400,21311.769199999999],[1693972800,21311.769199999999],[1694059200,21311.769199999999],[1694145600,21311.769199999999],[1694232000,21311.769199999999],[1694318400,21311.769199999999],[1694404800,21311.769199999999],[1694491200,21311.769199999999],[1694577600,21311.769199999999],[1694664000,21311.769199999999],[1694750400,21311.769199999999],[1694836800,21311.769199999999],[1694923200,21311.769199999999],[1695009600,21311.769199999999],[1695096000,21311.769199999999],[1695182400,21311.769199999999],[1695268800,21311.769199999999],[1695355200,21311.769199999999],[1695441600,21311.769199999999],[1695528000,21311.769199999999],[1695614400,21311.769199999999],[1695700800,21311.769199999999],[1695787200,21311.769199999999],[1695873600,21311.769199999999],[1695960000,21311.769199999999],[1696046400,21311.769199999999],[1696132800,21311.769199999999],[1696219200,21311.769199999999],[1696305600,21311.769199999999],[1696392000,21311.769199999999],[1696478400,21311.769199999999],[1696564800,21311.769199999999],[1696651200,21311.769199999999],[1696737600,21311.769199999999],[1696824000,21311.769199999999],[1696910400,21311.769199999999],[1696996800,21311.769199999999],[1697083200,21311.769199999999],[1697169600,21311.769199999999],[1697256000,21311.769199999999],[1697342400,21311.769199999999],[1697428800,21311.769199999999],[1697515200,21311.769199999999],[1697601600,21311.769199999999],[1697688000,21311.769199999999],[1697774400,21311.769199999999],[1697860800,21311.769199999999],[1697947200,21311.769199999999],[1698033600,21311.769199999999],[1698120000,21311.769199999999],[1698206400,21311.769199999999],[1698292800,21311.769199999999],[1698379200,21311.769199999999],[1698465600,21311.769199999999],[1698552000,21311.769199999999],[1698638400,21311.769199999999],[1698724800,21311.769199999999],[1698811200,21311.769199999999],[1698897600,21311.769199999999],[1698984000,21311.769199999999],[1699070400,21311.769199999999],[1699156800,21311.769199999999],[1699246800,21311.769199999999],[1699333200,21311.769199999999],[1699419600,21311.769199999999],[1699506000,21311.769199999999],[1699592400,21311.769199999999],[1699678800,21311.769199999999],[1699765200,21311.769199999999],[1699851600,21311.769199999999],[1699938000,21311.769199999999],[1700024400,21311.769199999999],[1700110800,21311.769199999999],[1700197200,21311.769199999999],[1700283600,21311.769199999999],[1700370000,21311.769199999999],[1700456400,21311.769199999999],[1700542800,21311.769199999999],[1700629200,21311.769199999999],[1700715600,21311.769199999999],[1700802000,21311.769199999999],[1700888400,21311.769199999999],[1700974800,21311.769199999999],[1701061200,21311.769199999999],[1701147600,21311.769199999999],[1701234000,21311.769199999999],[1701320400,21311.769199999999],[1701406800,21311.769199999999],[1701493200,21311.769199999999],[1701579600,21311.769199999999],[1701666000,21311.769199999999],[1701752400,21311.769199999999],[1701838800,21311.769199999999],[1701925200,21311.769199999999],[1702011600,21311.769199999999],[1702098000,21311.769199999999],[1702184400,21311.769199999999],[1702270800,21311.769199999999],[1702357200,21311.769199999999],[1702443600,21311.769199999999],[1702530000,21311.769199999999],[1702616400,21311.769199999999],[1702702800,21311.769199999999],[1702789200,21311.769199999999],[1702875600,21311.769199999999],[1702962000,21311.769199999999],[1703048400,21311.769199999999],[1703134800,21311.769199999999],[1703221200,21311.769199999999],[1703307600,21311.769199999999],[1703394000,21311.769199999999],[1703480400,21311.769199999999],[1703566800,21311.769199999999],[1703653200,21311.769199999999],[1703739600,21311.769199999999],[1703826000,21311.769199999999],[1703912400,21311.769199999999],[1703998800,21311.769199999999],[1704085200,21311.769199999999],[1704171600,21311.769199999999],[1704258000,21311.769199999999],[1704344400,21311.769199999999],[1704430800,21311.769199999999],[1704517200,21311.769199999999],[1704603600,21311.769199999999],[1704690000,21311.769199999999],[1704776400,21311.769199999999],[1704862800,21311.769199999999],[1704949200,21311.769199999999],[1705035600,21311.769199999999],[1705122000,21311.769199999999],[1705208400,21311.769199999999],[1705294800,21311.769199999999],[1705381200,21311.769199999999],[1705467600,21311.769199999999],[1705554000,21311.769199999999],[1705640400,21311.769199999999],[1705726800,21311.769199999999],[1705813200,21311.769199999999],[1705899600,21311.769199999999],[1705986000,21311.769199999999],[1706072400,21311.769199999999],[1706158800,21311.769199999999],[1706245200,21311.769199999999],[1706331600,21311.769199999999],[1706418000,21311.769199999999],[1706504400,21311.769199999999],[1706590800,21311.769199999999],[1706677200,21311.769199999999],[1706763600,21311.769199999999],[1706850000,21311.769199999999],[1706936400,21311.769199999999],[1707022800,21311.769199999999],[1707109200,21311.769199999999],[1707195600,21311.769199999999],[1707282000,21311.769199999999],[1707368400,21311.769199999999],[1707454800,21311.769199999999],[1707541200,21311.769199999999],[1707627600,21311.769199999999],[1707714000,21311.769199999999],[1707800400,21311.769199999999],[1707886800,21311.769199999999],[1707973200,21311.769199999999],[1708059600,21311.769199999999],[1708146000,21311.769199999999],[1708232400,21311.769199999999],[1708318800,21311.769199999999],[1708405200,21311.769199999999],[1708491600,21311.769199999999],[1708578000,21311.769199999999],[1708664400,21311.769199999999],[1708750800,21311.769199999999],[1708837200,21311.769199999999],[1708923600,21311.769199999999],[1709010000,21311.769199999999],[1709096400,21311.769199999999],[1709182800,21311.769199999999],[1709269200,21311.769199999999],[1709355600,21311.769199999999],[1709442000,21311.769199999999],[1709528400,21311.769199999999],[1709614800,21311.769199999999],[1709701200,21311.769199999999],[1709787600,21311.769199999999],[1709874000,21311.769199999999],[1709960400,21311.769199999999],[1710046800,21311.769199999999],[1710129600,21311.769199999999],[1710216000,21311.769199999999],[1710302400,21311.769199999999],[1710388800,21311.769199999999],[1710475200,21311.769199999999],[1710561600,21311.769199999999],[1710648000,21311.769199999999],[1710734400,21311.769199999999],[1710820800,21311.769199999999],[1710907200,21311.769199999999],[1710993600,21311.769199999999],[1711080000,21311.769199999999],[1711166400,21311.769199999999],[1711252800,21311.769199999999],[1711339200,21311.769199999999],[1711425600,21311.769199999999],[1711512000,21311.769199999999],[1711598400,21311.769199999999],[1711684800,21311.769199999999],[1711771200,21311.769199999999],[1711857600,21311.769199999999],[1711944000,21311.769199999999],[1712030400,21311.769199999999],[1712116800,21311.769199999999],[1712203200,21311.769199999999],[1712289600,21311.769199999999],[1712376000,21311.769199999999],[1712462400,21311.769199999999],[1712548800,21311.769199999999],[1712635200,21311.769199999999],[1712721600,21311.769199999999],[1712808000,21311.769199999999],[1712894400,21311.769199999999],[1712980800,21311.769199999999],[1713067200,21311.769199999999],[1713153600,21311.769199999999],[1713240000,21311.769199999999],[1713326400,21311.769199999999],[1713412800,21311.769199999999],[1713499200,21311.769199999999],[1713585600,21311.769199999999],[1713672000,21311.769199999999],[1713758400,21311.769199999999],[1713844800,21311.769199999999],[1713931200,21311.769199999999],[1714017600,21311.769199999999],[1714104000,21311.769199999999],[1714190400,21311.769199999999],[1714276800,21311.769199999999],[1714363200,21311.769199999999],[1714449600,21311.769199999999],[1714536000,21311.769199999999],[1714622400,21311.769199999999],[1714708800,21311.769199999999],[1714795200,21311.769199999999],[1714881600,21311.769199999999],[1714968000,21311.769199999999],[1715054400,21311.769199999999],[1715140800,21311.769199999999],[1715227200,21311.769199999999],[1715313600,21311.769199999999],[1715400000,21311.769199999999],[1715486400,21311.769199999999],[1715572800,21311.769199999999],[1715659200,21311.769199999999],[1715745600,21311.769199999999],[1715832000,21311.769199999999],[1715918400,21311.769199999999],[1716004800,21311.769199999999],[1716091200,21311.769199999999],[1716177600,21311.769199999999],[1716264000,21311.769199999999],[1716350400,21311.769199999999],[1716436800,21311.769199999999],[1716523200,21311.769199999999],[1716609600,21311.769199999999],[1716696000,21311.769199999999],[1716782400,21311.769199999999],[1716868800,21311.769199999999],[1716955200,21311.769199999999],[1717041600,21311.769199999999],[1717128000,21311.769199999999],[1717214400,21311.769199999999],[1717300800,21311.769199999999],[1717387200,21311.769199999999],[1717473600,21311.769199999999],[1717560000,21311.769199999999],[1717646400,21311.769199999999],[1717732800,21311.769199999999],[1717819200,21311.769199999999],[1717905600,21311.769199999999],[1717992000,21311.769199999999],[1718078400,21311.769199999999],[1718164800,21311.769199999999],[1718251200,21311.769199999999],[1718337600,21311.769199999999],[1718424000,21311.769199999999],[1718510400,21311.769199999999],[1718596800,21311.769199999999],[1718683200,21311.769199999999],[1718769600,21311.769199999999],[1718856000,21311.769199999999],[1718942400,21311.769199999999],[1719028800,21311.769199999999],[1719115200,21311.769199999999],[1719201600,21311.769199999999],[1719288000,21311.769199999999],[1719374400,21311.769199999999],[1719460800,21311.769199999999],[1719547200,21311.769199999999],[1719633600,21311.769199999999],[1719720000,21311.769199999999],[1719806400,21311.769199999999],[1719892800,21311.769199999999],[1719979200,21311.769199999999],[1720065600,21311.769199999999],[1720152000,21311.769199999999],[1720238400,21311.769199999999],[1720324800,21311.769199999999],[1720411200,21311.769199999999],[1720497600,21311.769199999999],[1720584000,21311.769199999999],[1720670400,21311.769199999999],[1720756800,21311.769199999999],[1720843200,21311.769199999999],[1720929600,21311.769199999999],[1721016000,21311.769199999999],[1721102400,21311.769199999999],[1721188800,21311.769199999999],[1721275200,21311.769199999999],[1721361600,21311.769199999999],[1721448000,21311.769199999999],[1721534400,21311.769199999999],[1721620800,21311.769199999999],[1721707200,21311.769199999999],[1721793600,21311.769199999999],[1721880000,21311.769199999999],[1721966400,21311.769199999999],[1722052800,21311.769199999999],[1722139200,21311.769199999999],[1722225600,21311.769199999999],[1722312000,21311.769199999999],[1722398400,21311.769199999999],[1722484800,21311.769199999999],[1722571200,23121.369200000001],[1722657600,23121.369200000001],[1722744000,23121.369200000001],[1722830400,23121.369200000001],[1722916800,23121.369200000001],[1723003200,23121.369200000001],[1723089600,23121.369200000001],[1723176000,23121.369200000001],[1723262400,23121.369200000001],[1723348800,23121.369200000001],[1723435200,23121.369200000001],[1723521600,23121.369200000001],[1723608000,23121.369200000001],[1723694400,23121.369200000001],[1723780800,23121.369200000001],[1723867200,23121.369200000001],[1723953600,23121.369200000001],[1724040000,23121.369200000001],[1724126400,23121.369200000001],[1724212800,23121.369200000001],[1724299200,23121.369200000001],[1724385600,23121.369200000001],[1724472000,23121.369200000001],[1724558400,23121.369200000001],[1724644800,23121.369200000001],[1724731200,23121.369200000001],[1724817600,23121.369200000001],[1724904000,23121.369200000001],[1724990400,23121.369200000001],[1725076800,23121.369200000001],[1725163200,23121.369200000001],[1725249600,23121.369200000001],[1725336000,23121.369200000001],[1725422400,23121.369200000001],[1725508800,23121.369200000001],[1725595200,23121.369200000001],[1725681600,23121.369200000001],[1725768000,23121.369200000001],[1725854400,23121.369200000001],[1725940800,23121.369200000001],[1726027200,23121.369200000001],[1726113600,23121.369200000001],[1726200000,23121.369200000001],[1726286400,23121.369200000001],[1726372800,23121.369200000001],[1726459200,23121.369200000001],[1726545600,23121.369200000001],[1726632000,23121.369200000001],[1726718400,23121.369200000001],[1726804800,23121.369200000001],[1726891200,23121.369200000001],[1726977600,23121.369200000001],[1727064000,23121.369200000001],[1727150400,23121.369200000001],[1727236800,23121.369200000001],[1727323200,23121.369200000001],[1727409600,23121.369200000001],[1727496000,23121.369200000001],[1727582400,23121.369200000001],[1727668800,23121.369200000001],[1727755200,23121.369200000001],[1727841600,23121.369200000001],[1727928000,23121.369200000001],[1728014400,23121.369200000001],[1728100800,23121.369200000001],[1728187200,23121.369200000001],[1728273600,23121.369200000001],[1728360000,23121.369200000001],[1728446400,23121.369200000001],[1728532800,23121.369200000001],[1728619200,23121.369200000001],[1728705600,23121.369200000001],[1728792000,23121.369200000001],[1728878400,23121.369200000001],[1728964800,23121.369200000001],[1729051200,23121.369200000001],[1729137600,23121.369200000001],[1729224000,23121.369200000001],[1729310400,23121.369200000001],[1729396800,23121.369200000001],[1729483200,23121.369200000001],[1729569600,23121.369200000001],[1729656000,23121.369200000001],[1729742400,23121.369200000001],[1729828800,23121.369200000001],[1729915200,23121.369200000001],[1730001600,23121.369200000001],[1730088000,23121.369200000001],[1730174400,23121.369200000001],[1730260800,23121.369200000001],[1730347200,23121.369200000001],[1730433600,23121.369200000001],[1730520000,23121.369200000001],[1730606400,23121.369200000001],[1730696400,23121.369200000001],[1730782800,23121.369200000001],[1730869200,23121.369200000001],[1730955600,23121.369200000001],[1731042000,23121.369200000001],[1731128400,23121.369200000001],[1731214800,23121.369200000001],[1731301200,23121.369200000001],[1731387600,23121.369200000001],[1731474000,23121.369200000001],[1731560400,23121.369200000001],[1731646800,23121.369200000001],[1731733200,23121.369200000001],[1731819600,23121.369200000001],[1731906000,23121.369200000001],[1731992400,23121.369200000001],[1732078800,23121.369200000001],[1732165200,23121.369200000001],[1732251600,23121.369200000001],[1732338000,23121.369200000001],[1732424400,23121.369200000001],[1732510800,23121.369200000001],[1732597200,23121.369200000001],[1732683600,23121.369200000001],[1732770000,23121.369200000001],[1732856400,23121.369200000001],[1732942800,23121.369200000001],[1733029200,23121.369200000001],[1733115600,23121.369200000001],[1733202000,23121.369200000001],[1733288400,23121.369200000001],[1733374800,23121.369200000001],[1733461200,23121.369200000001],[1733547600,23121.369200000001],[1733634000,23121.369200000001],[1733720400,23121.369200000001],[1733806800,23121.369200000001],[1733893200,23121.369200000001],[1733979600,23121.369200000001],[1734066000,23121.369200000001],[1734152400,23121.369200000001],[1734238800,23121.369200000001],[1734325200,23121.369200000001],[1734411600,23121.369200000001],[1734498000,23121.369200000001],[1734584400,23121.369200000001],[1734670800,23121.369200000001],[1734757200,23121.369200000001],[1734843600,23121.369200000001],[1734930000,23121.369200000001],[1735016400,23121.369200000001],[1735102800,23121.369200000001],[1735189200,23121.369200000001],[1735275600,23121.369200000001],[1735362000,23121.369200000001],[1735448400,23121.369200000001],[1735534800,23121.369200000001],[1735621200,23121.369200000001],[1735707600,23121.369200000001],[1735794000,23121.369200000001],[1735880400,23121.369200000001],[1735966800,23121.369200000001],[1736053200,23121.369200000001],[1736139600,23121.369200000001],[1736226000,23121.369200000001],[1736312400,23121.369200000001],[1736398800,23121.369200000001],[1736485200,23121.369200000001],[1736571600,23121.369200000001],[1736658000,23121.369200000001],[1736744400,23121.369200000001],[1736830800,23121.369200000001],[1736917200,23121.369200000001],[1737003600,23121.369200000001],[1737090000,23121.369200000001],[1737176400,23121.369200000001],[1737262800,23121.369200000001],[1737349200,23121.369200000001],[1737435600,23121.369200000001],[1737522000,23121.369200000001],[1737608400,23121.369200000001],[1737694800,23121.369200000001],[1737781200,23121.369200000001],[1737867600,23121.369200000001],[1737954000,23121.369200000001],[1738040400,23121.369200000001],[1738126800,23121.369200000001],[1738213200,23121.369200000001],[1738299600,23121.369200000001],[1738386000,23121.369200000001],[1738472400,23121.369200000001],[1738558800,23121.369200000001],[1738645200,23121.369200000001],[1738731600,23121.369200000001],[1738818000,23121.369200000001],[1738904400,23121.369200000001],[1738990800,23121.369200000001],[1739077200,23121.369200000001],[1739163600,23121.369200000001],[1739250000,23121.369200000001],[1739336400,23121.369200000001],[1739422800,23121.369200000001],[1739509200,23121.369200000001],[1739595600,23121.369200000001],[1739682000,23121.369200000001],[1739768400,23121.369200000001],[1739854800,23121.369200000001],[1739941200,23121.369200000001],[1740027600,23121.369200000001],[1740114000,23121.369200000001],[1740200400,23121.369200000001],[1740286800,23121.369200000001],[1740373200,23121.369200000001],[1740459600,23121.369200000001],[1740546000,23121.369200000001],[1740632400,23121.369200000001],[1740718800,23121.369200000001],[1740805200,23121.369200000001],[1740891600,23121.369200000001],[1740978000,23121.369200000001],[1741064400,23121.369200000001],[1741150800,23121.369200000001],[1741237200,23121.369200000001],[1741323600,23121.369200000001],[1741410000,23121.369200000001],[1741496400,23121.369200000001],[1741579200,23121.369200000001],[1741665600,23121.369200000001],[1741752000,23121.369200000001],[1741838400,23121.369200000001],[1741924800,23121.369200000001],[1742011200,23121.369200000001],[1742097600,23121.369200000001],[1742184000,23121.369200000001],[1742270400,23121.369200000001],[1742356800,23121.369200000001],[1742443200,23121.369200000001],[1742529600,23121.369200000001],[1742616000,23121.369200000001],[1742702400,23121.369200000001],[1742788800,23121.369200000001],[1742875200,23121.369200000001],[1742961600,23121.369200000001],[1743048000,23121.369200000001],[1743134400,23121.369200000001],[1743220800,23121.369200000001],[1743307200,23121.369200000001],[1743393600,23121.369200000001],[1743480000,23121.369200000001],[1743566400,23121.369200000001],[1743652800,23121.369200000001],[1743739200,23121.369200000001],[1743825600,23121.369200000001],[1743912000,23121.369200000001],[1743998400,23121.369200000001],[1744084800,23121.369200000001],[1744171200,23121.369200000001],[1744257600,23121.369200000001],[1744344000,23121.369200000001],[1744430400,23121.369200000001],[1744516800,23121.369200000001],[1744603200,23121.369200000001],[1744689600,23121.369200000001],[1744776000,23121.369200000001],[1744862400,23121.369200000001],[1744948800,23121.369200000001],[1745035200,23121.369200000001],[1745121600,23121.369200000001],[1745208000,23121.369200000001],[1745294400,23121.369200000001],[1745380800,23121.369200000001],[1745467200,23121.369200000001],[1745553600,23121.369200000001],[1745640000,23121.369200000001],[1745726400,23121.369200000001],[1745812800,23121.369200000001],[1745899200,23121.369200000001],[1745985600,23121.369200000001],[1746072000,23121.369200000001],[1746158400,23121.369200000001],[1746244800,23121.369200000001],[1746331200,23121.369200000001],[1746417600,23121.369200000001],[1746504000,23121.369200000001],[1746590400,23121.369200000001],[1746676800,23121.369200000001],[1746763200,23121.369200000001],[1746849600,23121.369200000001],[1746936000,23121.369200000001],[1747022400,23121.369200000001],[1747108800,23121.369200000001],[1747195200,23121.369200000001],[1747281600,23121.369200000001],[1747368000,23121.369200000001],[1747454400,23121.369200000001],[1747540800,23121.369200000001],[1747627200,23121.369200000001],[1747713600,23121.369200000001],[1747800000,23121.369200000001],[1747886400,23121.369200000001],[1747972800,23121.369200000001],[1748059200,23121.369200000001],[1748145600,23121.369200000001],[1748232000,23121.369200000001],[1748318400,23121.369200000001],[1748404800,23121.369200000001],[1748491200,23121.369200000001],[1748577600,23121.369200000001],[1748664000,23121.369200000001],[1748750400,23121.369200000001],[1748836800,23121.369200000001],[1748923200,23121.369200000001],[1749009600,23121.369200000001],[1749096000,23121.369200000001],[1749182400,23121.369200000001],[1749268800,23121.369200000001],[1749355200,23121.369200000001],[1749441600,23121.369200000001],[1749528000,23121.369200000001],[1749614400,23121.369200000001],[1749700800,23121.369200000001],[1749787200,23121.369200000001],[1749873600,23121.369200000001],[1749960000,23121.369200000001],[1750046400,23121.369200000001],[1750132800,23121.369200000001],[1750219200,23121.369200000001],[1750305600,23121.369200000001],[1750392000,23121.369200000001],[1750478400,23121.369200000001],[1750564800,23121.369200000001],[1750651200,23121.369200000001],[1750737600,23121.369200000001],[1750824000,23121.369200000001],[1750910400,23121.369200000001],[1750996800,23121.369200000001],[1751083200,23121.369200000001],[1751169600,23121.369200000001],[1751256000,23121.369200000001],[1751342400,23121.369200000001],[1751428800,23121.369200000001],[1751515200,23121.369200000001],[1751601600,23121.369200000001],[1751688000,23121.369200000001],[1751774400,23121.369200000001],[1751860800,23121.369200000001],[1751947200,23121.369200000001],[1752033600,23121.369200000001],[1752120000,23121.369200000001],[1752206400,23121.369200000001],[1752292800,23121.369200000001],[1752379200,23121.369200000001],[1752465600,23121.369200000001],[1752552000,23121.369200000001],[1752638400,23121.369200000001],[1752724800,23121.369200000001],[1752811200,23121.369200000001],[1752897600,23121.369200000001],[1752984000,23121.369200000001],[1753070400,23121.369200000001],[1753156800,23121.369200000001],[1753243200,23121.369200000001],[1753329600,23121.369200000001],[1753416000,23121.369200000001],[1753502400,23121.369200000001],[1753588800,23121.369200000001],[1753675200,23121.369200000001],[1753761600,23121.369200000001],[1753848000,23121.369200000001],[1753934400,23121.369200000001],[1754020800,23121.369200000001],[1754107200,24979.689200000001],[1754193600,24979.689200000001],[1754280000,24979.689200000001],[1754366400,24979.689200000001],[1754452800,24979.689200000001],[1754539200,24979.689200000001],[1754625600,24979.689200000001],[1754712000,24979.689200000001],[1754798400,24979.689200000001],[1754884800,24979.689200000001],[1754971200,24979.689200000001],[1755057600,24979.689200000001],[1755144000,24979.689200000001],[1755230400,24979.689200000001],[1755316800,24979.689200000001],[1755403200,24979.689200000001],[1755489600,24979.689200000001],[1755576000,24979.689200000001],[1755662400,24979.689200000001],[1755748800,24979.689200000001],[1755835200,24979.689200000001],[1755921600,24979.689200000001],[1756008000,24979.689200000001],[1756094400,24979.689200000001],[1756180800,24979.689200000001],[1756267200,24979.689200000001],[1756353600,24979.689200000001],[1756440000,24979.689200000001],[1756526400,24979.689200000001],[1756612800,24979.689200000001],[1756699200,24979.689200000001],[1756785600,24979.689200000001],[1756872000,24979.689200000001],[1756958400,24979.689200000001],[1757044800,24979.689200000001],[1757131200,24979.689200000001],[1757217600,24979.689200000001],[1757304000,24979.689200000001],[1757390400,24979.689200000001],[1757476800,24979.689200000001],[1757563200,24979.689200000001],[1757649600,24979.689200000001],[1757736000,24979.689200000001],[1757822400,24979.689200000001],[1757908800,24979.689200000001],[1757995200,24979.689200000001],[1758081600,24979.689200000001],[1758168000,24979.689200000001],[1758254400,24979.689200000001],[1758340800,24979.689200000001],[1758427200,24979.689200000001],[1758513600,24979.689200000001],[1758600000,24979.689200000001],[1758686400,24979.689200000001],[1758772800,24979.689200000001],[1758859200,24979.689200000001],[1758945600,24979.689200000001],[1759032000,24979.689200000001],[1759118400,24979.689200000001],[1759204800,24979.689200000001],[1759291200,24979.689200000001],[1759377600,24979.689200000001],[1759464000,24979.689200000001],[1759550400,24979.689200000001],[1759636800,24979.689200000001],[1759723200,24979.689200000001],[1759809600,24979.689200000001],[1759896000,24979.689200000001],[1759982400,24979.689200000001],[1760068800,24979.689200000001],[1760155200,24979.689200000001],[1760241600,24979.689200000001],[1760328000,24979.689200000001],[1760414400,24979.689200000001],[1760500800,24979.689200000001],[1760587200,24979.689200000001],[1760673600,24979.689200000001],[1760760000,24979.689200000001],[1760846400,24979.689200000001],[1760932800,24979.689200000001],[1761019200,24979.689200000001],[1761105600,24979.689200000001],[1761192000,24979.689200000001],[1761278400,24979.689200000001],[1761364800,24979.689200000001],[1761451200,24979.689200000001],[1761537600,24979.689200000001],[1761624000,24979.689200000001],[1761710400,24979.689200000001],[1761796800,24979.689200000001],[1761883200,24979.689200000001],[1761969600,24979.689200000001],[1762056000,24979.689200000001],[1762146000,24979.689200000001],[1762232400,24979.689200000001],[1762318800,24979.689200000001],[1762405200,24979.689200000001],[1762491600,24979.689200000001],[1762578000,24979.689200000001],[1762664400,24979.689200000001],[1762750800,24979.689200000001],[1762837200,24979.689200000001],[1762923600,24979.689200000001],[1763010000,24979.689200000001],[1763096400,24979.689200000001],[1763182800,24979.689200000001],[1763269200,24979.689200000001],[1763355600,24979.689200000001],[1763442000,24979.689200000001],[1763528400,24979.689200000001],[1763614800,24979.689200000001],[1763701200,24979.689200000001],[1763787600,24979.689200000001],[1763874000,24979.689200000001],[1763960400,24979.689200000001],[1764046800,24979.689200000001],[1764133200,24979.689200000001],[1764219600,24979.689200000001],[1764306000,24979.689200000001],[1764392400,24979.689200000001],[1764478800,24979.689200000001],[1764565200,24979.689200000001],[1764651600,24979.689200000001],[1764738000,24979.689200000001],[1764824400,24979.689200000001],[1764910800,24979.689200000001],[1764997200,24979.689200000001],[1765083600,24979.689200000001],[1765170000,24979.689200000001],[1765256400,24979.689200000001],[1765342800,24979.689200000001],[1765429200,24979.689200000001],[1765515600,24979.689200000001],[1765602000,24979.689200000001],[1765688400,24979.689200000001],[1765774800,24979.689200000001],[1765861200,24979.689200000001],[1765947600,24979.689200000001],[1766034000,24979.689200000001],[1766120400,24979.689200000001],[1766206800,24979.689200000001],[1766293200,24979.689200000001],[1766379600,24979.689200000001],[1766466000,24979.689200000001],[1766552400,24979.689200000001],[1766638800,24979.689200000001],[1766725200,24979.689200000001],[1766811600,24979.689200000001],[1766898000,24979.689200000001],[1766984400,24979.689200000001],[1767070800,24979.689200000001],[1767157200,24979.689200000001],[1767243600,24979.689200000001],[1767330000,24979.689200000001],[1767416400,24979.689200000001],[1767502800,24979.689200000001],[1767589200,24979.689200000001],[1767675600,24979.689200000001],[1767762000,24979.689200000001],[1767848400,24979.689200000001],[1767934800,24979.689200000001],[1768021200,24979.689200000001],[1768107600,24979.689200000001],[1768194000,24979.689200000001],[1768280400,24979.689200000001],[1768366800,24979.689200000001],[1768453200,24979.689200000001],[1768539600,24979.689200000001],[1768626000,24979.689200000001],[1768712400,24979.689200000001],[1768798800,24979.689200000001],[1768885200,24979.689200000001],[1768971600,24979.689200000001],[1769058000,24979.689200000001],[1769144400,24979.689200000001],[1769230800,24979.689200000001],[1769317200,24979.689200000001],[1769403600,24979.689200000001],[1769490000,24979.689200000001],[1769576400,24979.689200000001],[1769662800,24979.689200000001],[1769749200,24979.689200000001],[1769835600,24979.689200000001],[1769922000,24979.689200000001],[1770008400,24979.689200000001],[1770094800,24979.689200000001],[1770181200,24979.689200000001],[1770267600,24979.689200000001],[1770354000,24979.689200000001],[1770440400,24979.689200000001],[1770526800,24979.689200000001],[1770613200,24979.689200000001],[1770699600,24979.689200000001],[1770786000,24979.689200000001],[1770872400,24979.689200000001],[1770958800,24979.689200000001],[1771045200,24979.689200000001],[1771131600,24979.689200000001],[1771218000,24979.689200000001],[1771304400,24979.689200000001],[1771390800,24979.689200000001],[1771477200,24979.689200000001],[1771563600,24979.689200000001],[1771650000,24979.689200000001],[1771736400,24979.689200000001],[1771822800,24979.689200000001],[1771909200,24979.689200000001],[1771995600,24979.689200000001],[1772082000,24979.689200000001],[1772168400,24979.689200000001],[1772254800,24979.689200000001],[1772341200,24979.689200000001],[1772427600,24979.689200000001],[1772514000,24979.689200000001],[1772600400,24979.689200000001],[1772686800,24979.689200000001],[1772773200,24979.689200000001],[1772859600,24979.689200000001],[1772946000,24979.689200000001],[1773028800,24979.689200000001],[1773115200,24979.689200000001],[1773201600,24979.689200000001],[1773288000,24979.689200000001],[1773374400,24979.689200000001],[1773460800,24979.689200000001],[1773547200,24979.689200000001],[1773633600,24979.689200000001],[1773720000,24979.689200000001],[1773806400,24979.689200000001],[1773892800,24979.689200000001],[1773979200,24979.689200000001],[1774065600,24979.689200000001],[1774152000,24979.689200000001],[1774238400,24979.689200000001],[1774324800,24979.689200000001],[1774411200,24979.689200000001],[1774497600,24979.689200000001],[1774584000,24979.689200000001],[1774670400,24979.689200000001],[1774756800,24979.689200000001],[1774843200,24979.689200000001],[1774929600,24979.689200000001],[1775016000,24979.689200000001],[1775102400,24979.689200000001],[1775188800,24979.689200000001],[1775275200,24979.689200000001],[1775361600,24979.689200000001],[1775448000,24979.689200000001],[1775534400,24979.689200000001],[1775620800,24979.689200000001],[1775707200,24979.689200000001],[1775793600,24979.689200000001],[1775880000,24979.689200000001],[1775966400,24979.689200000001],[1776052800,24979.689200000001],[1776139200,24979.689200000001],[1776225600,24979.689200000001],[1776312000,24979.689200000001],[1776398400,24979.689200000001],[1776484800,24979.689200000001],[1776571200,24979.689200000001],[1776657600,24979.689200000001],[1776744000,24979.689200000001],[1776830400,24979.689200000001],[1776916800,24979.689200000001],[1777003200,24979.689200000001],[1777089600,24979.689200000001],[1777176000,24979.689200000001],[1777262400,24979.689200000001],[1777348800,24979.689200000001],[1777435200,24979.689200000001],[1777521600,24979.689200000001],[1777608000,24979.689200000001],[1777694400,24979.689200000001]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8368.5630999999994],[1217736000,8368.5630999999994],[1217822400,8368.5630999999994],[1217908800,8368.5630999999994],[1217995200,8368.5630999999994],[1218081600,8368.5630999999994],[1218168000,8368.5630999999994],[1218254400,8368.5630999999994],[1218340800,8368.5630999999994],[1218427200,8368.5630999999994],[1218513600,8368.5630999999994],[1218600000,8368.5630999999994],[1218686400,8368.5630999999994],[1218772800,8368.5630999999994],[1218859200,8368.5630999999994],[1218945600,8368.5630999999994],[1219032000,8368.5630999999994],[1219118400,8368.5630999999994],[1219204800,8368.5630999999994],[1219291200,8368.5630999999994],[1219377600,8368.5630999999994],[1219464000,8368.5630999999994],[1219550400,8368.5630999999994],[1219636800,8368.5630999999994],[1219723200,8368.5630999999994],[1219809600,8368.5630999999994],[1219896000,8368.5630999999994],[1219982400,8368.5630999999994],[1220068800,8368.5630999999994],[1220155200,8368.5630999999994],[1220241600,8368.5630999999994],[1220328000,8368.5630999999994],[1220414400,8368.5630999999994],[1220500800,8368.5630999999994],[1220587200,8368.5630999999994],[1220673600,8368.5630999999994],[1220760000,8368.5630999999994],[1220846400,8368.5630999999994],[1220932800,8368.5630999999994],[1221019200,8368.5630999999994],[1221105600,8368.5630999999994],[1221192000,8368.5630999999994],[1221278400,8368.5630999999994],[1221364800,8368.5630999999994],[1221451200,8368.5630999999994],[1221537600,8368.5630999999994],[1221624000,8368.5630999999994],[1221710400,8368.5630999999994],[1221796800,8368.5630999999994],[1221883200,8368.5630999999994],[1221969600,8368.5630999999994],[1222056000,8368.5630999999994],[1222142400,8368.5630999999994],[1222228800,8368.5630999999994],[1222315200,8368.5630999999994],[1222401600,8368.5630999999994],[1222488000,8368.5630999999994],[1222574400,8368.5630999999994],[1222660800,8368.5630999999994],[1222747200,8368.5630999999994],[1222833600,8368.5630999999994],[1222920000,8368.5630999999994],[1223006400,8368.5630999999994],[1223092800,8368.5630999999994],[1223179200,8368.5630999999994],[1223265600,8368.5630999999994],[1223352000,8368.5630999999994],[1223438400,8368.5630999999994],[1223524800,8368.5630999999994],[1223611200,8368.5630999999994],[1223697600,8368.5630999999994],[1223784000,8368.5630999999994],[1223870400,8368.5630999999994],[1223956800,8368.5630999999994],[1224043200,8368.5630999999994],[1224129600,8368.5630999999994],[1224216000,8368.5630999999994],[1224302400,8368.5630999999994],[1224388800,8368.5630999999994],[1224475200,8368.5630999999994],[1224561600,8368.5630999999994],[1224648000,8368.5630999999994],[1224734400,8368.5630999999994],[1224820800,8368.5630999999994],[1224907200,8368.5630999999994],[1224993600,8368.5630999999994],[1225080000,8368.5630999999994],[1225166400,8368.5630999999994],[1225252800,8368.5630999999994],[1225339200,8368.5630999999994],[1225425600,8368.5630999999994],[1225512000,8368.5630999999994],[1225598400,8368.5630999999994],[1225688400,8368.5630999999994],[1225774800,8368.5630999999994],[1225861200,8368.5630999999994],[1225947600,8368.5630999999994],[1226034000,8368.5630999999994],[1226120400,8368.5630999999994],[1226206800,8368.5630999999994],[1226293200,8368.5630999999994],[1226379600,8368.5630999999994],[1226466000,8368.5630999999994],[1226552400,8368.5630999999994],[1226638800,8368.5630999999994],[1226725200,8368.5630999999994],[1226811600,8368.5630999999994],[1226898000,8368.5630999999994],[1226984400,8368.5630999999994],[1227070800,8368.5630999999994],[1227157200,8368.5630999999994],[1227243600,8368.5630999999994],[1227330000,8368.5630999999994],[1227416400,8368.5630999999994],[1227502800,8368.5630999999994],[1227589200,8368.5630999999994],[1227675600,8368.5630999999994],[1227762000,8368.5630999999994],[1227848400,8368.5630999999994],[1227934800,8368.5630999999994],[1228021200,8368.5630999999994],[1228107600,8368.5630999999994],[1228194000,8368.5630999999994],[1228280400,8368.5630999999994],[1228366800,8368.5630999999994],[1228453200,8368.5630999999994],[1228539600,8368.5630999999994],[1228626000,8368.5630999999994],[1228712400,8368.5630999999994],[1228798800,8368.5630999999994],[1228885200,8368.5630999999994],[1228971600,8368.5630999999994],[1229058000,8368.5630999999994],[1229144400,8368.5630999999994],[1229230800,8368.5630999999994],[1229317200,8368.5630999999994],[1229403600,8368.5630999999994],[1229490000,8368.5630999999994],[1229576400,8368.5630999999994],[1229662800,8368.5630999999994],[1229749200,8368.5630999999994],[1229835600,8368.5630999999994],[1229922000,8368.5630999999994],[1230008400,8368.5630999999994],[1230094800,8368.5630999999994],[1230181200,8368.5630999999994],[1230267600,8368.5630999999994],[1230354000,8368.5630999999994],[1230440400,8368.5630999999994],[1230526800,8368.5630999999994],[1230613200,8368.5630999999994],[1230699600,8368.5630999999994],[1230786000,8368.5630999999994],[1230872400,8368.5630999999994],[1230958800,8368.5630999999994],[1231045200,8368.5630999999994],[1231131600,8368.5630999999994],[1231218000,8368.5630999999994],[1231304400,8368.5630999999994],[1231390800,8368.5630999999994],[1231477200,8368.5630999999994],[1231563600,8368.5630999999994],[1231650000,8368.5630999999994],[1231736400,8368.5630999999994],[1231822800,8368.5630999999994],[1231909200,8368.5630999999994],[1231995600,8368.5630999999994],[1232082000,8368.5630999999994],[1232168400,8368.5630999999994],[1232254800,8368.5630999999994],[1232341200,8368.5630999999994],[1232427600,8368.5630999999994],[1232514000,8368.5630999999994],[1232600400,8368.5630999999994],[1232686800,8368.5630999999994],[1232773200,8368.5630999999994],[1232859600,8368.5630999999994],[1232946000,8368.5630999999994],[1233032400,8368.5630999999994],[1233118800,8368.5630999999994],[1233205200,8368.5630999999994],[1233291600,8368.5630999999994],[1233378000,8368.5630999999994],[1233464400,8368.5630999999994],[1233550800,8368.5630999999994],[1233637200,8368.5630999999994],[1233723600,8368.5630999999994],[1233810000,8368.5630999999994],[1233896400,8368.5630999999994],[1233982800,8368.5630999999994],[1234069200,8368.5630999999994],[1234155600,8368.5630999999994],[1234242000,8368.5630999999994],[1234328400,8368.5630999999994],[1234414800,8368.5630999999994],[1234501200,8368.5630999999994],[1234587600,8368.5630999999994],[1234674000,8368.5630999999994],[1234760400,8368.5630999999994],[1234846800,8368.5630999999994],[1234933200,8368.5630999999994],[1235019600,8368.5630999999994],[1235106000,8368.5630999999994],[1235192400,8368.5630999999994],[1235278800,8368.5630999999994],[1235365200,8368.5630999999994],[1235451600,8368.5630999999994],[1235538000,8368.5630999999994],[1235624400,8368.5630999999994],[1235710800,8368.5630999999994],[1235797200,8368.5630999999994],[1235883600,8368.5630999999994],[1235970000,8368.5630999999994],[1236056400,8368.5630999999994],[1236142800,8368.5630999999994],[1236229200,8368.5630999999994],[1236315600,8368.5630999999994],[1236402000,8368.5630999999994],[1236488400,8368.5630999999994],[1236571200,8368.5630999999994],[1236657600,8368.5630999999994],[1236744000,8368.5630999999994],[1236830400,8368.5630999999994],[1236916800,8368.5630999999994],[1237003200,8368.5630999999994],[1237089600,8368.5630999999994],[1237176000,8368.5630999999994],[1237262400,8368.5630999999994],[1237348800,8368.5630999999994],[1237435200,8368.5630999999994],[1237521600,8368.5630999999994],[1237608000,8368.5630999999994],[1237694400,8368.5630999999994],[1237780800,8368.5630999999994],[1237867200,8368.5630999999994],[1237953600,8368.5630999999994],[1238040000,8368.5630999999994],[1238126400,8368.5630999999994],[1238212800,8368.5630999999994],[1238299200,8368.5630999999994],[1238385600,8368.5630999999994],[1238472000,8368.5630999999994],[1238558400,8368.5630999999994],[1238644800,8368.5630999999994],[1238731200,8368.5630999999994],[1238817600,8368.5630999999994],[1238904000,8368.5630999999994],[1238990400,8368.5630999999994],[1239076800,8368.5630999999994],[1239163200,8368.5630999999994],[1239249600,8368.5630999999994],[1239336000,8368.5630999999994],[1239422400,8368.5630999999994],[1239508800,8368.5630999999994],[1239595200,8368.5630999999994],[1239681600,8368.5630999999994],[1239768000,8368.5630999999994],[1239854400,8368.5630999999994],[1239940800,8368.5630999999994],[1240027200,8368.5630999999994],[1240113600,8368.5630999999994],[1240200000,8368.5630999999994],[1240286400,8368.5630999999994],[1240372800,8368.5630999999994],[1240459200,8368.5630999999994],[1240545600,8368.5630999999994],[1240632000,8368.5630999999994],[1240718400,8368.5630999999994],[1240804800,8368.5630999999994],[1240891200,8368.5630999999994],[1240977600,8368.5630999999994],[1241064000,8368.5630999999994],[1241150400,8368.5630999999994],[1241236800,8368.5630999999994],[1241323200,8368.5630999999994],[1241409600,8368.5630999999994],[1241496000,8368.5630999999994],[1241582400,8368.5630999999994],[1241668800,8368.5630999999994],[1241755200,8368.5630999999994],[1241841600,8368.5630999999994],[1241928000,8368.5630999999994],[1242014400,8368.5630999999994],[1242100800,8368.5630999999994],[1242187200,8368.5630999999994],[1242273600,8368.5630999999994],[1242360000,8368.5630999999994],[1242446400,8368.5630999999994],[1242532800,8368.5630999999994],[1242619200,8368.5630999999994],[1242705600,8368.5630999999994],[1242792000,8368.5630999999994],[1242878400,8368.5630999999994],[1242964800,8368.5630999999994],[1243051200,8368.5630999999994],[1243137600,8368.5630999999994],[1243224000,8368.5630999999994],[1243310400,8368.5630999999994],[1243396800,8368.5630999999994],[1243483200,8368.5630999999994],[1243569600,8368.5630999999994],[1243656000,8368.5630999999994],[1243742400,8368.5630999999994],[1243828800,8368.5630999999994],[1243915200,8368.5630999999994],[1244001600,8368.5630999999994],[1244088000,8368.5630999999994],[1244174400,8368.5630999999994],[1244260800,8368.5630999999994],[1244347200,8368.5630999999994],[1244433600,8368.5630999999994],[1244520000,8368.5630999999994],[1244606400,8368.5630999999994],[1244692800,8368.5630999999994],[1244779200,8368.5630999999994],[1244865600,8368.5630999999994],[1244952000,8368.5630999999994],[1245038400,8368.5630999999994],[1245124800,8368.5630999999994],[1245211200,8368.5630999999994],[1245297600,8368.5630999999994],[1245384000,8368.5630999999994],[1245470400,8368.5630999999994],[1245556800,8368.5630999999994],[1245643200,8368.5630999999994],[1245729600,8368.5630999999994],[1245816000,8368.5630999999994],[1245902400,8368.5630999999994],[1245988800,8368.5630999999994],[1246075200,8368.5630999999994],[1246161600,8368.5630999999994],[1246248000,8368.5630999999994],[1246334400,8368.5630999999994],[1246420800,8368.5630999999994],[1246507200,8368.5630999999994],[1246593600,8368.5630999999994],[1246680000,8368.5630999999994],[1246766400,8368.5630999999994],[1246852800,8368.5630999999994],[1246939200,8368.5630999999994],[1247025600,8368.5630999999994],[1247112000,8368.5630999999994],[1247198400,8368.5630999999994],[1247284800,8368.5630999999994],[1247371200,8368.5630999999994],[1247457600,8368.5630999999994],[1247544000,8368.5630999999994],[1247630400,8368.5630999999994],[1247716800,8368.5630999999994],[1247803200,8368.5630999999994],[1247889600,8368.5630999999994],[1247976000,8368.5630999999994],[1248062400,8368.5630999999994],[1248148800,8368.5630999999994],[1248235200,8368.5630999999994],[1248321600,8368.5630999999994],[1248408000,8368.5630999999994],[1248494400,8368.5630999999994],[1248580800,8368.5630999999994],[1248667200,8368.5630999999994],[1248753600,8368.5630999999994],[1248840000,8368.5630999999994],[1248926400,8368.5630999999994],[1249012800,8368.5630999999994],[1249099200,8368.5630999999994],[1249185600,8368.5630999999994],[1249272000,8368.5630999999994],[1249358400,8379.0450999999994],[1249444800,8379.0450999999994],[1249531200,8379.0450999999994],[1249617600,8379.0450999999994],[1249704000,8379.0450999999994],[1249790400,8379.0450999999994],[1249876800,8379.0450999999994],[1249963200,8379.0450999999994],[1250049600,8379.0450999999994],[1250136000,8379.0450999999994],[1250222400,8379.0450999999994],[1250308800,8379.0450999999994],[1250395200,8379.0450999999994],[1250481600,8379.0450999999994],[1250568000,8379.0450999999994],[1250654400,8379.0450999999994],[1250740800,8379.0450999999994],[1250827200,8379.0450999999994],[1250913600,8379.0450999999994],[1251000000,8379.0450999999994],[1251086400,8379.0450999999994],[1251172800,8379.0450999999994],[1251259200,8379.0450999999994],[1251345600,8379.0450999999994],[1251432000,8379.0450999999994],[1251518400,8379.0450999999994],[1251604800,8379.0450999999994],[1251691200,8379.0450999999994],[1251777600,8379.0450999999994],[1251864000,8379.0450999999994],[1251950400,8379.0450999999994],[1252036800,8379.0450999999994],[1252123200,8379.0450999999994],[1252209600,8379.0450999999994],[1252296000,8379.0450999999994],[1252382400,8379.0450999999994],[1252468800,8379.0450999999994],[1252555200,8379.0450999999994],[1252641600,8379.0450999999994],[1252728000,8379.0450999999994],[1252814400,8379.0450999999994],[1252900800,8379.0450999999994],[1252987200,8379.0450999999994],[1253073600,8379.0450999999994],[1253160000,8379.0450999999994],[1253246400,8379.0450999999994],[1253332800,8379.0450999999994],[1253419200,8379.0450999999994],[1253505600,8379.0450999999994],[1253592000,8379.0450999999994],[1253678400,8379.0450999999994],[1253764800,8379.0450999999994],[1253851200,8379.0450999999994],[1253937600,8379.0450999999994],[1254024000,8379.0450999999994],[1254110400,8379.0450999999994],[1254196800,8379.0450999999994],[1254283200,8379.0450999999994],[1254369600,8379.0450999999994],[1254456000,8379.0450999999994],[1254542400,8379.0450999999994],[1254628800,8379.0450999999994],[1254715200,8379.0450999999994],[1254801600,8379.0450999999994],[1254888000,8379.0450999999994],[1254974400,8379.0450999999994],[1255060800,8379.0450999999994],[1255147200,8379.0450999999994],[1255233600,8379.0450999999994],[1255320000,8379.0450999999994],[1255406400,8379.0450999999994],[1255492800,8379.0450999999994],[1255579200,8379.0450999999994],[1255665600,8379.0450999999994],[1255752000,8379.0450999999994],[1255838400,8379.0450999999994],[1255924800,8379.0450999999994],[1256011200,8379.0450999999994],[1256097600,8379.0450999999994],[1256184000,8379.0450999999994],[1256270400,8379.0450999999994],[1256356800,8379.0450999999994],[1256443200,8379.0450999999994],[1256529600,8379.0450999999994],[1256616000,8379.0450999999994],[1256702400,8379.0450999999994],[1256788800,8379.0450999999994],[1256875200,8379.0450999999994],[1256961600,8379.0450999999994],[1257048000,8379.0450999999994],[1257138000,8379.0450999999994],[1257224400,8379.0450999999994],[1257310800,8379.0450999999994],[1257397200,8379.0450999999994],[1257483600,8379.0450999999994],[1257570000,8379.0450999999994],[1257656400,8379.0450999999994],[1257742800,8379.0450999999994],[1257829200,8379.0450999999994],[1257915600,8379.0450999999994],[1258002000,8379.0450999999994],[1258088400,8379.0450999999994],[1258174800,8379.0450999999994],[1258261200,8379.0450999999994],[1258347600,8379.0450999999994],[1258434000,8379.0450999999994],[1258520400,8379.0450999999994],[1258606800,8379.0450999999994],[1258693200,8379.0450999999994],[1258779600,8379.0450999999994],[1258866000,8379.0450999999994],[1258952400,8379.0450999999994],[1259038800,8379.0450999999994],[1259125200,8379.0450999999994],[1259211600,8379.0450999999994],[1259298000,8379.0450999999994],[1259384400,8379.0450999999994],[1259470800,8379.0450999999994],[1259557200,8379.0450999999994],[1259643600,8379.0450999999994],[1259730000,8379.0450999999994],[1259816400,8379.0450999999994],[1259902800,8379.0450999999994],[1259989200,8379.0450999999994],[1260075600,8379.0450999999994],[1260162000,8379.0450999999994],[1260248400,8379.0450999999994],[1260334800,8379.0450999999994],[1260421200,8379.0450999999994],[1260507600,8379.0450999999994],[1260594000,8379.0450999999994],[1260680400,8379.0450999999994],[1260766800,8379.0450999999994],[1260853200,8379.0450999999994],[1260939600,8379.0450999999994],[1261026000,8379.0450999999994],[1261112400,8379.0450999999994],[1261198800,8379.0450999999994],[1261285200,8379.0450999999994],[1261371600,8379.0450999999994],[1261458000,8379.0450999999994],[1261544400,8379.0450999999994],[1261630800,8379.0450999999994],[1261717200,8379.0450999999994],[1261803600,8379.0450999999994],[1261890000,8379.0450999999994],[1261976400,8379.0450999999994],[1262062800,8379.0450999999994],[1262149200,8379.0450999999994],[1262235600,8379.0450999999994],[1262322000,8379.0450999999994],[1262408400,8379.0450999999994],[1262494800,8379.0450999999994],[1262581200,8379.0450999999994],[1262667600,8379.0450999999994],[1262754000,8379.0450999999994],[1262840400,8379.0450999999994],[1262926800,8379.0450999999994],[1263013200,8379.0450999999994],[1263099600,8379.0450999999994],[1263186000,8379.0450999999994],[1263272400,8379.0450999999994],[1263358800,8379.0450999999994],[1263445200,8379.0450999999994],[1263531600,8379.0450999999994],[1263618000,8379.0450999999994],[1263704400,8379.0450999999994],[1263790800,8379.0450999999994],[1263877200,8379.0450999999994],[1263963600,8379.0450999999994],[1264050000,8379.0450999999994],[1264136400,8379.0450999999994],[1264222800,8379.0450999999994],[1264309200,8379.0450999999994],[1264395600,8379.0450999999994],[1264482000,8379.0450999999994],[1264568400,8379.0450999999994],[1264654800,8379.0450999999994],[1264741200,8379.0450999999994],[1264827600,8379.0450999999994],[1264914000,8379.0450999999994],[1265000400,8379.0450999999994],[1265086800,8379.0450999999994],[1265173200,8379.0450999999994],[1265259600,8379.0450999999994],[1265346000,8379.0450999999994],[1265432400,8379.0450999999994],[1265518800,8379.0450999999994],[1265605200,8379.0450999999994],[1265691600,8379.0450999999994],[1265778000,8379.0450999999994],[1265864400,8379.0450999999994],[1265950800,8379.0450999999994],[1266037200,8379.0450999999994],[1266123600,8379.0450999999994],[1266210000,8379.0450999999994],[1266296400,8379.0450999999994],[1266382800,8379.0450999999994],[1266469200,8379.0450999999994],[1266555600,8379.0450999999994],[1266642000,8379.0450999999994],[1266728400,8379.0450999999994],[1266814800,8379.0450999999994],[1266901200,8379.0450999999994],[1266987600,8379.0450999999994],[1267074000,8379.0450999999994],[1267160400,8379.0450999999994],[1267246800,8379.0450999999994],[1267333200,8379.0450999999994],[1267419600,8379.0450999999994],[1267506000,8379.0450999999994],[1267592400,8379.0450999999994],[1267678800,8379.0450999999994],[1267765200,8379.0450999999994],[1267851600,8379.0450999999994],[1267938000,8379.0450999999994],[1268024400,8379.0450999999994],[1268110800,8379.0450999999994],[1268197200,8379.0450999999994],[1268283600,8379.0450999999994],[1268370000,8379.0450999999994],[1268456400,8379.0450999999994],[1268542800,8379.0450999999994],[1268625600,8379.0450999999994],[1268712000,8379.0450999999994],[1268798400,8379.0450999999994],[1268884800,8379.0450999999994],[1268971200,8379.0450999999994],[1269057600,8379.0450999999994],[1269144000,8379.0450999999994],[1269230400,8379.0450999999994],[1269316800,8379.0450999999994],[1269403200,8379.0450999999994],[1269489600,8379.0450999999994],[1269576000,8379.0450999999994],[1269662400,8379.0450999999994],[1269748800,8379.0450999999994],[1269835200,8379.0450999999994],[1269921600,8379.0450999999994],[1270008000,8379.0450999999994],[1270094400,8379.0450999999994],[1270180800,8379.0450999999994],[1270267200,8379.0450999999994],[1270353600,8379.0450999999994],[1270440000,8379.0450999999994],[1270526400,8379.0450999999994],[1270612800,8379.0450999999994],[1270699200,8379.0450999999994],[1270785600,8379.0450999999994],[1270872000,8379.0450999999994],[1270958400,8379.0450999999994],[1271044800,8379.0450999999994],[1271131200,8379.0450999999994],[1271217600,8379.0450999999994],[1271304000,8379.0450999999994],[1271390400,8379.0450999999994],[1271476800,8379.0450999999994],[1271563200,8379.0450999999994],[1271649600,8379.0450999999994],[1271736000,8379.0450999999994],[1271822400,8379.0450999999994],[1271908800,8379.0450999999994],[1271995200,8379.0450999999994],[1272081600,8379.0450999999994],[1272168000,8379.0450999999994],[1272254400,8379.0450999999994],[1272340800,8379.0450999999994],[1272427200,8379.0450999999994],[1272513600,8379.0450999999994],[1272600000,8379.0450999999994],[1272686400,8379.0450999999994],[1272772800,8379.0450999999994],[1272859200,8379.0450999999994],[1272945600,8379.0450999999994],[1273032000,8379.0450999999994],[1273118400,8379.0450999999994],[1273204800,8379.0450999999994],[1273291200,8379.0450999999994],[1273377600,8379.0450999999994],[1273464000,8379.0450999999994],[1273550400,8379.0450999999994],[1273636800,8379.0450999999994],[1273723200,8379.0450999999994],[1273809600,8379.0450999999994],[1273896000,8379.0450999999994],[1273982400,8379.0450999999994],[1274068800,8379.0450999999994],[1274155200,8379.0450999999994],[1274241600,8379.0450999999994],[1274328000,8379.0450999999994],[1274414400,8379.0450999999994],[1274500800,8379.0450999999994],[1274587200,8379.0450999999994],[1274673600,8379.0450999999994],[1274760000,8379.0450999999994],[1274846400,8379.0450999999994],[1274932800,8379.0450999999994],[1275019200,8379.0450999999994],[1275105600,8379.0450999999994],[1275192000,8379.0450999999994],[1275278400,8379.0450999999994],[1275364800,8379.0450999999994],[1275451200,8379.0450999999994],[1275537600,8379.0450999999994],[1275624000,8379.0450999999994],[1275710400,8379.0450999999994],[1275796800,8379.0450999999994],[1275883200,8379.0450999999994],[1275969600,8379.0450999999994],[1276056000,8379.0450999999994],[1276142400,8379.0450999999994],[1276228800,8379.0450999999994],[1276315200,8379.0450999999994],[1276401600,8379.0450999999994],[1276488000,8379.0450999999994],[1276574400,8379.0450999999994],[1276660800,8379.0450999999994],[1276747200,8379.0450999999994],[1276833600,8379.0450999999994],[1276920000,8379.0450999999994],[1277006400,8379.0450999999994],[1277092800,8379.0450999999994],[1277179200,8379.0450999999994],[1277265600,8379.0450999999994],[1277352000,8379.0450999999994],[1277438400,8379.0450999999994],[1277524800,8379.0450999999994],[1277611200,8379.0450999999994],[1277697600,8379.0450999999994],[1277784000,8379.0450999999994],[1277870400,8379.0450999999994],[1277956800,8379.0450999999994],[1278043200,8379.0450999999994],[1278129600,8379.0450999999994],[1278216000,8379.0450999999994],[1278302400,8379.0450999999994],[1278388800,8379.0450999999994],[1278475200,8379.0450999999994],[1278561600,8379.0450999999994],[1278648000,8379.0450999999994],[1278734400,8379.0450999999994],[1278820800,8379.0450999999994],[1278907200,8379.0450999999994],[1278993600,8379.0450999999994],[1279080000,8379.0450999999994],[1279166400,8379.0450999999994],[1279252800,8379.0450999999994],[1279339200,8379.0450999999994],[1279425600,8379.0450999999994],[1279512000,8379.0450999999994],[1279598400,8379.0450999999994],[1279684800,8379.0450999999994],[1279771200,8379.0450999999994],[1279857600,8379.0450999999994],[1279944000,8379.0450999999994],[1280030400,8379.0450999999994],[1280116800,8379.0450999999994],[1280203200,8379.0450999999994],[1280289600,8379.0450999999994],[1280376000,8379.0450999999994],[1280462400,8379.0450999999994],[1280548800,8379.0450999999994],[1280635200,8379.0450999999994],[1280721600,8379.0450999999994],[1280808000,9568.1564999999991],[1280894400,9568.1564999999991],[1280980800,9568.1564999999991],[1281067200,9568.1564999999991],[1281153600,9568.1564999999991],[1281240000,9568.1564999999991],[1281326400,9568.1564999999991],[1281412800,9568.1564999999991],[1281499200,9568.1564999999991],[1281585600,9568.1564999999991],[1281672000,9568.1564999999991],[1281758400,9568.1564999999991],[1281844800,9568.1564999999991],[1281931200,9568.1564999999991],[1282017600,9568.1564999999991],[1282104000,9568.1564999999991],[1282190400,9568.1564999999991],[1282276800,9568.1564999999991],[1282363200,9568.1564999999991],[1282449600,9568.1564999999991],[1282536000,9568.1564999999991],[1282622400,9568.1564999999991],[1282708800,9568.1564999999991],[1282795200,9568.1564999999991],[1282881600,9568.1564999999991],[1282968000,9568.1564999999991],[1283054400,9568.1564999999991],[1283140800,9568.1564999999991],[1283227200,9568.1564999999991],[1283313600,9568.1564999999991],[1283400000,9568.1564999999991],[1283486400,9568.1564999999991],[1283572800,9568.1564999999991],[1283659200,9568.1564999999991],[1283745600,9568.1564999999991],[1283832000,9568.1564999999991],[1283918400,9568.1564999999991],[1284004800,9568.1564999999991],[1284091200,9568.1564999999991],[1284177600,9568.1564999999991],[1284264000,9568.1564999999991],[1284350400,9568.1564999999991],[1284436800,9568.1564999999991],[1284523200,9568.1564999999991],[1284609600,9568.1564999999991],[1284696000,9568.1564999999991],[1284782400,9568.1564999999991],[1284868800,9568.1564999999991],[1284955200,9568.1564999999991],[1285041600,9568.1564999999991],[1285128000,9568.1564999999991],[1285214400,9568.1564999999991],[1285300800,9568.1564999999991],[1285387200,9568.1564999999991],[1285473600,9568.1564999999991],[1285560000,9568.1564999999991],[1285646400,9568.1564999999991],[1285732800,9568.1564999999991],[1285819200,9568.1564999999991],[1285905600,9568.1564999999991],[1285992000,9568.1564999999991],[1286078400,9568.1564999999991],[1286164800,9568.1564999999991],[1286251200,9568.1564999999991],[1286337600,9568.1564999999991],[1286424000,9568.1564999999991],[1286510400,9568.1564999999991],[1286596800,9568.1564999999991],[1286683200,9568.1564999999991],[1286769600,9568.1564999999991],[1286856000,9568.1564999999991],[1286942400,9568.1564999999991],[1287028800,9568.1564999999991],[1287115200,9568.1564999999991],[1287201600,9568.1564999999991],[1287288000,9568.1564999999991],[1287374400,9568.1564999999991],[1287460800,9568.1564999999991],[1287547200,9568.1564999999991],[1287633600,9568.1564999999991],[1287720000,9568.1564999999991],[1287806400,9568.1564999999991],[1287892800,9568.1564999999991],[1287979200,9568.1564999999991],[1288065600,9568.1564999999991],[1288152000,9568.1564999999991],[1288238400,9568.1564999999991],[1288324800,9568.1564999999991],[1288411200,9568.1564999999991],[1288497600,9568.1564999999991],[1288584000,9568.1564999999991],[1288670400,9568.1564999999991],[1288756800,9568.1564999999991],[1288843200,9568.1564999999991],[1288929600,9568.1564999999991],[1289016000,9568.1564999999991],[1289102400,9568.1564999999991],[1289192400,9568.1564999999991],[1289278800,9568.1564999999991],[1289365200,9568.1564999999991],[1289451600,9568.1564999999991],[1289538000,9568.1564999999991],[1289624400,9568.1564999999991],[1289710800,9568.1564999999991],[1289797200,9568.1564999999991],[1289883600,9568.1564999999991],[1289970000,9568.1564999999991],[1290056400,9568.1564999999991],[1290142800,9568.1564999999991],[1290229200,9568.1564999999991],[1290315600,9568.1564999999991],[1290402000,9568.1564999999991],[1290488400,9568.1564999999991],[1290574800,9568.1564999999991],[1290661200,9568.1564999999991],[1290747600,9568.1564999999991],[1290834000,9568.1564999999991],[1290920400,9568.1564999999991],[1291006800,9568.1564999999991],[1291093200,9568.1564999999991],[1291179600,9568.1564999999991],[1291266000,9568.1564999999991],[1291352400,9568.1564999999991],[1291438800,9568.1564999999991],[1291525200,9568.1564999999991],[1291611600,9568.1564999999991],[1291698000,9568.1564999999991],[1291784400,9568.1564999999991],[1291870800,9568.1564999999991],[1291957200,9568.1564999999991],[1292043600,9568.1564999999991],[1292130000,9568.1564999999991],[1292216400,9568.1564999999991],[1292302800,9568.1564999999991],[1292389200,9568.1564999999991],[1292475600,9568.1564999999991],[1292562000,9568.1564999999991],[1292648400,9568.1564999999991],[1292734800,9568.1564999999991],[1292821200,9568.1564999999991],[1292907600,9568.1564999999991],[1292994000,9568.1564999999991],[1293080400,9568.1564999999991],[1293166800,9568.1564999999991],[1293253200,9568.1564999999991],[1293339600,9568.1564999999991],[1293426000,9568.1564999999991],[1293512400,9568.1564999999991],[1293598800,9568.1564999999991],[1293685200,9568.1564999999991],[1293771600,9568.1564999999991],[1293858000,9568.1564999999991],[1293944400,9568.1564999999991],[1294030800,9568.1564999999991],[1294117200,9568.1564999999991],[1294203600,9568.1564999999991],[1294290000,9568.1564999999991],[1294376400,9568.1564999999991],[1294462800,9568.1564999999991],[1294549200,9568.1564999999991],[1294635600,9568.1564999999991],[1294722000,9568.1564999999991],[1294808400,9568.1564999999991],[1294894800,9568.1564999999991],[1294981200,9568.1564999999991],[1295067600,9568.1564999999991],[1295154000,9568.1564999999991],[1295240400,9568.1564999999991],[1295326800,9568.1564999999991],[1295413200,9568.1564999999991],[1295499600,9568.1564999999991],[1295586000,9568.1564999999991],[1295672400,9568.1564999999991],[1295758800,9568.1564999999991],[1295845200,9568.1564999999991],[1295931600,9568.1564999999991],[1296018000,9568.1564999999991],[1296104400,9568.1564999999991],[1296190800,9568.1564999999991],[1296277200,9568.1564999999991],[1296363600,9568.1564999999991],[1296450000,9568.1564999999991],[1296536400,9568.1564999999991],[1296622800,9568.1564999999991],[1296709200,9568.1564999999991],[1296795600,9568.1564999999991],[1296882000,9568.1564999999991],[1296968400,9568.1564999999991],[1297054800,9568.1564999999991],[1297141200,9568.1564999999991],[1297227600,9568.1564999999991],[1297314000,9568.1564999999991],[1297400400,9568.1564999999991],[1297486800,9568.1564999999991],[1297573200,9568.1564999999991],[1297659600,9568.1564999999991],[1297746000,9568.1564999999991],[1297832400,9568.1564999999991],[1297918800,9568.1564999999991],[1298005200,9568.1564999999991],[1298091600,9568.1564999999991],[1298178000,9568.1564999999991],[1298264400,9568.1564999999991],[1298350800,9568.1564999999991],[1298437200,9568.1564999999991],[1298523600,9568.1564999999991],[1298610000,9568.1564999999991],[1298696400,9568.1564999999991],[1298782800,9568.1564999999991],[1298869200,9568.1564999999991],[1298955600,9568.1564999999991],[1299042000,9568.1564999999991],[1299128400,9568.1564999999991],[1299214800,9568.1564999999991],[1299301200,9568.1564999999991],[1299387600,9568.1564999999991],[1299474000,9568.1564999999991],[1299560400,9568.1564999999991],[1299646800,9568.1564999999991],[1299733200,9568.1564999999991],[1299819600,9568.1564999999991],[1299906000,9568.1564999999991],[1299992400,9568.1564999999991],[1300075200,9568.1564999999991],[1300161600,9568.1564999999991],[1300248000,9568.1564999999991],[1300334400,9568.1564999999991],[1300420800,9568.1564999999991],[1300507200,9568.1564999999991],[1300593600,9568.1564999999991],[1300680000,9568.1564999999991],[1300766400,9568.1564999999991],[1300852800,9568.1564999999991],[1300939200,9568.1564999999991],[1301025600,9568.1564999999991],[1301112000,9568.1564999999991],[1301198400,9568.1564999999991],[1301284800,9568.1564999999991],[1301371200,9568.1564999999991],[1301457600,9568.1564999999991],[1301544000,9568.1564999999991],[1301630400,9568.1564999999991],[1301716800,9568.1564999999991],[1301803200,9568.1564999999991],[1301889600,9568.1564999999991],[1301976000,9568.1564999999991],[1302062400,9568.1564999999991],[1302148800,9568.1564999999991],[1302235200,9568.1564999999991],[1302321600,9568.1564999999991],[1302408000,9568.1564999999991],[1302494400,9568.1564999999991],[1302580800,9568.1564999999991],[1302667200,9568.1564999999991],[1302753600,9568.1564999999991],[1302840000,9568.1564999999991],[1302926400,9568.1564999999991],[1303012800,9568.1564999999991],[1303099200,9568.1564999999991],[1303185600,9568.1564999999991],[1303272000,9568.1564999999991],[1303358400,9568.1564999999991],[1303444800,9568.1564999999991],[1303531200,9568.1564999999991],[1303617600,9568.1564999999991],[1303704000,9568.1564999999991],[1303790400,9568.1564999999991],[1303876800,9568.1564999999991],[1303963200,9568.1564999999991],[1304049600,9568.1564999999991],[1304136000,9568.1564999999991],[1304222400,9568.1564999999991],[1304308800,9568.1564999999991],[1304395200,9568.1564999999991],[1304481600,9568.1564999999991],[1304568000,9568.1564999999991],[1304654400,9568.1564999999991],[1304740800,9568.1564999999991],[1304827200,9568.1564999999991],[1304913600,9568.1564999999991],[1305000000,9568.1564999999991],[1305086400,9568.1564999999991],[1305172800,9568.1564999999991],[1305259200,9568.1564999999991],[1305345600,9568.1564999999991],[1305432000,9568.1564999999991],[1305518400,9568.1564999999991],[1305604800,9568.1564999999991],[1305691200,9568.1564999999991],[1305777600,9568.1564999999991],[1305864000,9568.1564999999991],[1305950400,9568.1564999999991],[1306036800,9568.1564999999991],[1306123200,9568.1564999999991],[1306209600,9568.1564999999991],[1306296000,9568.1564999999991],[1306382400,9568.1564999999991],[1306468800,9568.1564999999991],[1306555200,9568.1564999999991],[1306641600,9568.1564999999991],[1306728000,9568.1564999999991],[1306814400,9568.1564999999991],[1306900800,9568.1564999999991],[1306987200,9568.1564999999991],[1307073600,9568.1564999999991],[1307160000,9568.1564999999991],[1307246400,9568.1564999999991],[1307332800,9568.1564999999991],[1307419200,9568.1564999999991],[1307505600,9568.1564999999991],[1307592000,9568.1564999999991],[1307678400,9568.1564999999991],[1307764800,9568.1564999999991],[1307851200,9568.1564999999991],[1307937600,9568.1564999999991],[1308024000,9568.1564999999991],[1308110400,9568.1564999999991],[1308196800,9568.1564999999991],[1308283200,9568.1564999999991],[1308369600,9568.1564999999991],[1308456000,9568.1564999999991],[1308542400,9568.1564999999991],[1308628800,9568.1564999999991],[1308715200,9568.1564999999991],[1308801600,9568.1564999999991],[1308888000,9568.1564999999991],[1308974400,9568.1564999999991],[1309060800,9568.1564999999991],[1309147200,9568.1564999999991],[1309233600,9568.1564999999991],[1309320000,9568.1564999999991],[1309406400,9568.1564999999991],[1309492800,9568.1564999999991],[1309579200,9568.1564999999991],[1309665600,9568.1564999999991],[1309752000,9568.1564999999991],[1309838400,9568.1564999999991],[1309924800,9568.1564999999991],[1310011200,9568.1564999999991],[1310097600,9568.1564999999991],[1310184000,9568.1564999999991],[1310270400,9568.1564999999991],[1310356800,9568.1564999999991],[1310443200,9568.1564999999991],[1310529600,9568.1564999999991],[1310616000,9568.1564999999991],[1310702400,9568.1564999999991],[1310788800,9568.1564999999991],[1310875200,9568.1564999999991],[1310961600,9568.1564999999991],[1311048000,9568.1564999999991],[1311134400,9568.1564999999991],[1311220800,9568.1564999999991],[1311307200,9568.1564999999991],[1311393600,9568.1564999999991],[1311480000,9568.1564999999991],[1311566400,9568.1564999999991],[1311652800,9568.1564999999991],[1311739200,9568.1564999999991],[1311825600,9568.1564999999991],[1311912000,9568.1564999999991],[1311998400,9568.1564999999991],[1312084800,9568.1564999999991],[1312171200,9568.1564999999991],[1312257600,10509.6666],[1312344000,10509.6666],[1312430400,10509.6666],[1312516800,10509.6666],[1312603200,10509.6666],[1312689600,10509.6666],[1312776000,10509.6666],[1312862400,10509.6666],[1312948800,10509.6666],[1313035200,10509.6666],[1313121600,10509.6666],[1313208000,10509.6666],[1313294400,10509.6666],[1313380800,10509.6666],[1313467200,10509.6666],[1313553600,10509.6666],[1313640000,10509.6666],[1313726400,10509.6666],[1313812800,10509.6666],[1313899200,10509.6666],[1313985600,10509.6666],[1314072000,10509.6666],[1314158400,10509.6666],[1314244800,10509.6666],[1314331200,10509.6666],[1314417600,10509.6666],[1314504000,10509.6666],[1314590400,10509.6666],[1314676800,10509.6666],[1314763200,10509.6666],[1314849600,10509.6666],[1314936000,10509.6666],[1315022400,10509.6666],[1315108800,10509.6666],[1315195200,10509.6666],[1315281600,10509.6666],[1315368000,10509.6666],[1315454400,10509.6666],[1315540800,10509.6666],[1315627200,10509.6666],[1315713600,10509.6666],[1315800000,10509.6666],[1315886400,10509.6666],[1315972800,10509.6666],[1316059200,10509.6666],[1316145600,10509.6666],[1316232000,10509.6666],[1316318400,10509.6666],[1316404800,10509.6666],[1316491200,10509.6666],[1316577600,10509.6666],[1316664000,10509.6666],[1316750400,10509.6666],[1316836800,10509.6666],[1316923200,10509.6666],[1317009600,10509.6666],[1317096000,10509.6666],[1317182400,10509.6666],[1317268800,10509.6666],[1317355200,10509.6666],[1317441600,10509.6666],[1317528000,10509.6666],[1317614400,10509.6666],[1317700800,10509.6666],[1317787200,10509.6666],[1317873600,10509.6666],[1317960000,10509.6666],[1318046400,10509.6666],[1318132800,10509.6666],[1318219200,10509.6666],[1318305600,10509.6666],[1318392000,10509.6666],[1318478400,10509.6666],[1318564800,10509.6666],[1318651200,10509.6666],[1318737600,10509.6666],[1318824000,10509.6666],[1318910400,10509.6666],[1318996800,10509.6666],[1319083200,10509.6666],[1319169600,10509.6666],[1319256000,10509.6666],[1319342400,10509.6666],[1319428800,10509.6666],[1319515200,10509.6666],[1319601600,10509.6666],[1319688000,10509.6666],[1319774400,10509.6666],[1319860800,10509.6666],[1319947200,10509.6666],[1320033600,10509.6666],[1320120000,10509.6666],[1320206400,10509.6666],[1320292800,10509.6666],[1320379200,10509.6666],[1320465600,10509.6666],[1320552000,10509.6666],[1320642000,10509.6666],[1320728400,10509.6666],[1320814800,10509.6666],[1320901200,10509.6666],[1320987600,10509.6666],[1321074000,10509.6666],[1321160400,10509.6666],[1321246800,10509.6666],[1321333200,10509.6666],[1321419600,10509.6666],[1321506000,10509.6666],[1321592400,10509.6666],[1321678800,10509.6666],[1321765200,10509.6666],[1321851600,10509.6666],[1321938000,10509.6666],[1322024400,10509.6666],[1322110800,10509.6666],[1322197200,10509.6666],[1322283600,10509.6666],[1322370000,10509.6666],[1322456400,10509.6666],[1322542800,10509.6666],[1322629200,10509.6666],[1322715600,10509.6666],[1322802000,10509.6666],[1322888400,10509.6666],[1322974800,10509.6666],[1323061200,10509.6666],[1323147600,10509.6666],[1323234000,10509.6666],[1323320400,10509.6666],[1323406800,10509.6666],[1323493200,10509.6666],[1323579600,10509.6666],[1323666000,10509.6666],[1323752400,10509.6666],[1323838800,10509.6666],[1323925200,10509.6666],[1324011600,10509.6666],[1324098000,10509.6666],[1324184400,10509.6666],[1324270800,10509.6666],[1324357200,10509.6666],[1324443600,10509.6666],[1324530000,10509.6666],[1324616400,10509.6666],[1324702800,10509.6666],[1324789200,10509.6666],[1324875600,10509.6666],[1324962000,10509.6666],[1325048400,10509.6666],[1325134800,10509.6666],[1325221200,10509.6666],[1325307600,10509.6666],[1325394000,10509.6666],[1325480400,10509.6666],[1325566800,10509.6666],[1325653200,10509.6666],[1325739600,10509.6666],[1325826000,10509.6666],[1325912400,10509.6666],[1325998800,10509.6666],[1326085200,10509.6666],[1326171600,10509.6666],[1326258000,10509.6666],[1326344400,10509.6666],[1326430800,10509.6666],[1326517200,10509.6666],[1326603600,10509.6666],[1326690000,10509.6666],[1326776400,10509.6666],[1326862800,10509.6666],[1326949200,10509.6666],[1327035600,10509.6666],[1327122000,10509.6666],[1327208400,10509.6666],[1327294800,10509.6666],[1327381200,10509.6666],[1327467600,10509.6666],[1327554000,10509.6666],[1327640400,10509.6666],[1327726800,10509.6666],[1327813200,10509.6666],[1327899600,10509.6666],[1327986000,10509.6666],[1328072400,10509.6666],[1328158800,10509.6666],[1328245200,10509.6666],[1328331600,10509.6666],[1328418000,10509.6666],[1328504400,10509.6666],[1328590800,10509.6666],[1328677200,10509.6666],[1328763600,10509.6666],[1328850000,10509.6666],[1328936400,10509.6666],[1329022800,10509.6666],[1329109200,10509.6666],[1329195600,10509.6666],[1329282000,10509.6666],[1329368400,10509.6666],[1329454800,10509.6666],[1329541200,10509.6666],[1329627600,10509.6666],[1329714000,10509.6666],[1329800400,10509.6666],[1329886800,10509.6666],[1329973200,10509.6666],[1330059600,10509.6666],[1330146000,10509.6666],[1330232400,10509.6666],[1330318800,10509.6666],[1330405200,10509.6666],[1330491600,10509.6666],[1330578000,10509.6666],[1330664400,10509.6666],[1330750800,10509.6666],[1330837200,10509.6666],[1330923600,10509.6666],[1331010000,10509.6666],[1331096400,10509.6666],[1331182800,10509.6666],[1331269200,10509.6666],[1331355600,10509.6666],[1331442000,10509.6666],[1331524800,10509.6666],[1331611200,10509.6666],[1331697600,10509.6666],[1331784000,10509.6666],[1331870400,10509.6666],[1331956800,10509.6666],[1332043200,10509.6666],[1332129600,10509.6666],[1332216000,10509.6666],[1332302400,10509.6666],[1332388800,10509.6666],[1332475200,10509.6666],[1332561600,10509.6666],[1332648000,10509.6666],[1332734400,10509.6666],[1332820800,10509.6666],[1332907200,10509.6666],[1332993600,10509.6666],[1333080000,10509.6666],[1333166400,10509.6666],[1333252800,10509.6666],[1333339200,10509.6666],[1333425600,10509.6666],[1333512000,10509.6666],[1333598400,10509.6666],[1333684800,10509.6666],[1333771200,10509.6666],[1333857600,10509.6666],[1333944000,10509.6666],[1334030400,10509.6666],[1334116800,10509.6666],[1334203200,10509.6666],[1334289600,10509.6666],[1334376000,10509.6666],[1334462400,10509.6666],[1334548800,10509.6666],[1334635200,10509.6666],[1334721600,10509.6666],[1334808000,10509.6666],[1334894400,10509.6666],[1334980800,10509.6666],[1335067200,10509.6666],[1335153600,10509.6666],[1335240000,10509.6666],[1335326400,10509.6666],[1335412800,10509.6666],[1335499200,10509.6666],[1335585600,10509.6666],[1335672000,10509.6666],[1335758400,10509.6666],[1335844800,10509.6666],[1335931200,10509.6666],[1336017600,10509.6666],[1336104000,10509.6666],[1336190400,10509.6666],[1336276800,10509.6666],[1336363200,10509.6666],[1336449600,10509.6666],[1336536000,10509.6666],[1336622400,10509.6666],[1336708800,10509.6666],[1336795200,10509.6666],[1336881600,10509.6666],[1336968000,10509.6666],[1337054400,10509.6666],[1337140800,10509.6666],[1337227200,10509.6666],[1337313600,10509.6666],[1337400000,10509.6666],[1337486400,10509.6666],[1337572800,10509.6666],[1337659200,10509.6666],[1337745600,10509.6666],[1337832000,10509.6666],[1337918400,10509.6666],[1338004800,10509.6666],[1338091200,10509.6666],[1338177600,10509.6666],[1338264000,10509.6666],[1338350400,10509.6666],[1338436800,10509.6666],[1338523200,10509.6666],[1338609600,10509.6666],[1338696000,10509.6666],[1338782400,10509.6666],[1338868800,10509.6666],[1338955200,10509.6666],[1339041600,10509.6666],[1339128000,10509.6666],[1339214400,10509.6666],[1339300800,10509.6666],[1339387200,10509.6666],[1339473600,10509.6666],[1339560000,10509.6666],[1339646400,10509.6666],[1339732800,10509.6666],[1339819200,10509.6666],[1339905600,10509.6666],[1339992000,10509.6666],[1340078400,10509.6666],[1340164800,10509.6666],[1340251200,10509.6666],[1340337600,10509.6666],[1340424000,10509.6666],[1340510400,10509.6666],[1340596800,10509.6666],[1340683200,10509.6666],[1340769600,10509.6666],[1340856000,10509.6666],[1340942400,10509.6666],[1341028800,10509.6666],[1341115200,10509.6666],[1341201600,10509.6666],[1341288000,10509.6666],[1341374400,10509.6666],[1341460800,10509.6666],[1341547200,10509.6666],[1341633600,10509.6666],[1341720000,10509.6666],[1341806400,10509.6666],[1341892800,10509.6666],[1341979200,10509.6666],[1342065600,10509.6666],[1342152000,10509.6666],[1342238400,10509.6666],[1342324800,10509.6666],[1342411200,10509.6666],[1342497600,10509.6666],[1342584000,10509.6666],[1342670400,10509.6666],[1342756800,10509.6666],[1342843200,10509.6666],[1342929600,10509.6666],[1343016000,10509.6666],[1343102400,10509.6666],[1343188800,10509.6666],[1343275200,10509.6666],[1343361600,10509.6666],[1343448000,10509.6666],[1343534400,10509.6666],[1343620800,10509.6666],[1343707200,10509.6666],[1343793600,10509.6666],[1343880000,12432.1396],[1343966400,12432.1396],[1344052800,12432.1396],[1344139200,12432.1396],[1344225600,12432.1396],[1344312000,12432.1396],[1344398400,12432.1396],[1344484800,12432.1396],[1344571200,12432.1396],[1344657600,12432.1396],[1344744000,12432.1396],[1344830400,12432.1396],[1344916800,12432.1396],[1345003200,12432.1396],[1345089600,12432.1396],[1345176000,12432.1396],[1345262400,12432.1396],[1345348800,12432.1396],[1345435200,12432.1396],[1345521600,12432.1396],[1345608000,12432.1396],[1345694400,12432.1396],[1345780800,12432.1396],[1345867200,12432.1396],[1345953600,12432.1396],[1346040000,12432.1396],[1346126400,12432.1396],[1346212800,12432.1396],[1346299200,12432.1396],[1346385600,12432.1396],[1346472000,12432.1396],[1346558400,12432.1396],[1346644800,12432.1396],[1346731200,12432.1396],[1346817600,12432.1396],[1346904000,12432.1396],[1346990400,12432.1396],[1347076800,12432.1396],[1347163200,12432.1396],[1347249600,12432.1396],[1347336000,12432.1396],[1347422400,12432.1396],[1347508800,12432.1396],[1347595200,12432.1396],[1347681600,12432.1396],[1347768000,12432.1396],[1347854400,12432.1396],[1347940800,12432.1396],[1348027200,12432.1396],[1348113600,12432.1396],[1348200000,12432.1396],[1348286400,12432.1396],[1348372800,12432.1396],[1348459200,12432.1396],[1348545600,12432.1396],[1348632000,12432.1396],[1348718400,12432.1396],[1348804800,12432.1396],[1348891200,12432.1396],[1348977600,12432.1396],[1349064000,12432.1396],[1349150400,12432.1396],[1349236800,12432.1396],[1349323200,12432.1396],[1349409600,12432.1396],[1349496000,12432.1396],[1349582400,12432.1396],[1349668800,12432.1396],[1349755200,12432.1396],[1349841600,12432.1396],[1349928000,12432.1396],[1350014400,12432.1396],[1350100800,12432.1396],[1350187200,12432.1396],[1350273600,12432.1396],[1350360000,12432.1396],[1350446400,12432.1396],[1350532800,12432.1396],[1350619200,12432.1396],[1350705600,12432.1396],[1350792000,12432.1396],[1350878400,12432.1396],[1350964800,12432.1396],[1351051200,12432.1396],[1351137600,12432.1396],[1351224000,12432.1396],[1351310400,12432.1396],[1351396800,12432.1396],[1351483200,12432.1396],[1351569600,12432.1396],[1351656000,12432.1396],[1351742400,12432.1396],[1351828800,12432.1396],[1351915200,12432.1396],[1352001600,12432.1396],[1352091600,12432.1396],[1352178000,12432.1396],[1352264400,12432.1396],[1352350800,12432.1396],[1352437200,12432.1396],[1352523600,12432.1396],[1352610000,12432.1396],[1352696400,12432.1396],[1352782800,12432.1396],[1352869200,12432.1396],[1352955600,12432.1396],[1353042000,12432.1396],[1353128400,12432.1396],[1353214800,12432.1396],[1353301200,12432.1396],[1353387600,12432.1396],[1353474000,12432.1396],[1353560400,12432.1396],[1353646800,12432.1396],[1353733200,12432.1396],[1353819600,12432.1396],[1353906000,12432.1396],[1353992400,12432.1396],[1354078800,12432.1396],[1354165200,12432.1396],[1354251600,12432.1396],[1354338000,12432.1396],[1354424400,12432.1396],[1354510800,12432.1396],[1354597200,12432.1396],[1354683600,12432.1396],[1354770000,12432.1396],[1354856400,12432.1396],[1354942800,12432.1396],[1355029200,12432.1396],[1355115600,12432.1396],[1355202000,12432.1396],[1355288400,12432.1396],[1355374800,12432.1396],[1355461200,12432.1396],[1355547600,12432.1396],[1355634000,12432.1396],[1355720400,12432.1396],[1355806800,12432.1396],[1355893200,12432.1396],[1355979600,12432.1396],[1356066000,12432.1396],[1356152400,12432.1396],[1356238800,12432.1396],[1356325200,12432.1396],[1356411600,12432.1396],[1356498000,12432.1396],[1356584400,12432.1396],[1356670800,12432.1396],[1356757200,12432.1396],[1356843600,12432.1396],[1356930000,12432.1396],[1357016400,12432.1396],[1357102800,12432.1396],[1357189200,12432.1396],[1357275600,12432.1396],[1357362000,12432.1396],[1357448400,12432.1396],[1357534800,12432.1396],[1357621200,12432.1396],[1357707600,12432.1396],[1357794000,12432.1396],[1357880400,12432.1396],[1357966800,12432.1396],[1358053200,12432.1396],[1358139600,12432.1396],[1358226000,12432.1396],[1358312400,12432.1396],[1358398800,12432.1396],[1358485200,12432.1396],[1358571600,12432.1396],[1358658000,12432.1396],[1358744400,12432.1396],[1358830800,12432.1396],[1358917200,12432.1396],[1359003600,12432.1396],[1359090000,12432.1396],[1359176400,12432.1396],[1359262800,12432.1396],[1359349200,12432.1396],[1359435600,12432.1396],[1359522000,12432.1396],[1359608400,12432.1396],[1359694800,12432.1396],[1359781200,12432.1396],[1359867600,12432.1396],[1359954000,12432.1396],[1360040400,12432.1396],[1360126800,12432.1396],[1360213200,12432.1396],[1360299600,12432.1396],[1360386000,12432.1396],[1360472400,12432.1396],[1360558800,12432.1396],[1360645200,12432.1396],[1360731600,12432.1396],[1360818000,12432.1396],[1360904400,12432.1396],[1360990800,12432.1396],[1361077200,12432.1396],[1361163600,12432.1396],[1361250000,12432.1396],[1361336400,12432.1396],[1361422800,12432.1396],[1361509200,12432.1396],[1361595600,12432.1396],[1361682000,12432.1396],[1361768400,12432.1396],[1361854800,12432.1396],[1361941200,12432.1396],[1362027600,12432.1396],[1362114000,12432.1396],[1362200400,12432.1396],[1362286800,12432.1396],[1362373200,12432.1396],[1362459600,12432.1396],[1362546000,12432.1396],[1362632400,12432.1396],[1362718800,12432.1396],[1362805200,12432.1396],[1362891600,12432.1396],[1362974400,12432.1396],[1363060800,12432.1396],[1363147200,12432.1396],[1363233600,12432.1396],[1363320000,12432.1396],[1363406400,12432.1396],[1363492800,12432.1396],[1363579200,12432.1396],[1363665600,12432.1396],[1363752000,12432.1396],[1363838400,12432.1396],[1363924800,12432.1396],[1364011200,12432.1396],[1364097600,12432.1396],[1364184000,12432.1396],[1364270400,12432.1396],[1364356800,12432.1396],[1364443200,12432.1396],[1364529600,12432.1396],[1364616000,12432.1396],[1364702400,12432.1396],[1364788800,12432.1396],[1364875200,12432.1396],[1364961600,12432.1396],[1365048000,12432.1396],[1365134400,12432.1396],[1365220800,12432.1396],[1365307200,12432.1396],[1365393600,12432.1396],[1365480000,12432.1396],[1365566400,12432.1396],[1365652800,12432.1396],[1365739200,12432.1396],[1365825600,12432.1396],[1365912000,12432.1396],[1365998400,12432.1396],[1366084800,12432.1396],[1366171200,12432.1396],[1366257600,12432.1396],[1366344000,12432.1396],[1366430400,12432.1396],[1366516800,12432.1396],[1366603200,12432.1396],[1366689600,12432.1396],[1366776000,12432.1396],[1366862400,12432.1396],[1366948800,12432.1396],[1367035200,12432.1396],[1367121600,12432.1396],[1367208000,12432.1396],[1367294400,12432.1396],[1367380800,12432.1396],[1367467200,12432.1396],[1367553600,12432.1396],[1367640000,12432.1396],[1367726400,12432.1396],[1367812800,12432.1396],[1367899200,12432.1396],[1367985600,12432.1396],[1368072000,12432.1396],[1368158400,12432.1396],[1368244800,12432.1396],[1368331200,12432.1396],[1368417600,12432.1396],[1368504000,12432.1396],[1368590400,12432.1396],[1368676800,12432.1396],[1368763200,12432.1396],[1368849600,12432.1396],[1368936000,12432.1396],[1369022400,12432.1396],[1369108800,12432.1396],[1369195200,12432.1396],[1369281600,12432.1396],[1369368000,12432.1396],[1369454400,12432.1396],[1369540800,12432.1396],[1369627200,12432.1396],[1369713600,12432.1396],[1369800000,12432.1396],[1369886400,12432.1396],[1369972800,12432.1396],[1370059200,12432.1396],[1370145600,12432.1396],[1370232000,12432.1396],[1370318400,12432.1396],[1370404800,12432.1396],[1370491200,12432.1396],[1370577600,12432.1396],[1370664000,12432.1396],[1370750400,12432.1396],[1370836800,12432.1396],[1370923200,12432.1396],[1371009600,12432.1396],[1371096000,12432.1396],[1371182400,12432.1396],[1371268800,12432.1396],[1371355200,12432.1396],[1371441600,12432.1396],[1371528000,12432.1396],[1371614400,12432.1396],[1371700800,12432.1396],[1371787200,12432.1396],[1371873600,12432.1396],[1371960000,12432.1396],[1372046400,12432.1396],[1372132800,12432.1396],[1372219200,12432.1396],[1372305600,12432.1396],[1372392000,12432.1396],[1372478400,12432.1396],[1372564800,12432.1396],[1372651200,12432.1396],[1372737600,12432.1396],[1372824000,12432.1396],[1372910400,12432.1396],[1372996800,12432.1396],[1373083200,12432.1396],[1373169600,12432.1396],[1373256000,12432.1396],[1373342400,12432.1396],[1373428800,12432.1396],[1373515200,12432.1396],[1373601600,12432.1396],[1373688000,12432.1396],[1373774400,12432.1396],[1373860800,12432.1396],[1373947200,12432.1396],[1374033600,12432.1396],[1374120000,12432.1396],[1374206400,12432.1396],[1374292800,12432.1396],[1374379200,12432.1396],[1374465600,12432.1396],[1374552000,12432.1396],[1374638400,12432.1396],[1374724800,12432.1396],[1374811200,12432.1396],[1374897600,12432.1396],[1374984000,12432.1396],[1375070400,12432.1396],[1375156800,12432.1396],[1375243200,12432.1396],[1375329600,12432.1396],[1375416000,12552.489299999999],[1375502400,12552.489299999999],[1375588800,12552.489299999999],[1375675200,12552.489299999999],[1375761600,12552.489299999999],[1375848000,12552.489299999999],[1375934400,12552.489299999999],[1376020800,12552.489299999999],[1376107200,12552.489299999999],[1376193600,12552.489299999999],[1376280000,12552.489299999999],[1376366400,12552.489299999999],[1376452800,12552.489299999999],[1376539200,12552.489299999999],[1376625600,12552.489299999999],[1376712000,12552.489299999999],[1376798400,12552.489299999999],[1376884800,12552.489299999999],[1376971200,12552.489299999999],[1377057600,12552.489299999999],[1377144000,12552.489299999999],[1377230400,12552.489299999999],[1377316800,12552.489299999999],[1377403200,12552.489299999999],[1377489600,12552.489299999999],[1377576000,12552.489299999999],[1377662400,12552.489299999999],[1377748800,12552.489299999999],[1377835200,12552.489299999999],[1377921600,12552.489299999999],[1378008000,12552.489299999999],[1378094400,12552.489299999999],[1378180800,12552.489299999999],[1378267200,12552.489299999999],[1378353600,12552.489299999999],[1378440000,12552.489299999999],[1378526400,12552.489299999999],[1378612800,12552.489299999999],[1378699200,12552.489299999999],[1378785600,12552.489299999999],[1378872000,12552.489299999999],[1378958400,12552.489299999999],[1379044800,12552.489299999999],[1379131200,12552.489299999999],[1379217600,12552.489299999999],[1379304000,12552.489299999999],[1379390400,12552.489299999999],[1379476800,12552.489299999999],[1379563200,12552.489299999999],[1379649600,12552.489299999999],[1379736000,12552.489299999999],[1379822400,12552.489299999999],[1379908800,12552.489299999999],[1379995200,12552.489299999999],[1380081600,12552.489299999999],[1380168000,12552.489299999999],[1380254400,12552.489299999999],[1380340800,12552.489299999999],[1380427200,12552.489299999999],[1380513600,12552.489299999999],[1380600000,12552.489299999999],[1380686400,12552.489299999999],[1380772800,12552.489299999999],[1380859200,12552.489299999999],[1380945600,12552.489299999999],[1381032000,12552.489299999999],[1381118400,12552.489299999999],[1381204800,12552.489299999999],[1381291200,12552.489299999999],[1381377600,12552.489299999999],[1381464000,12552.489299999999],[1381550400,12552.489299999999],[1381636800,12552.489299999999],[1381723200,12552.489299999999],[1381809600,12552.489299999999],[1381896000,12552.489299999999],[1381982400,12552.489299999999],[1382068800,12552.489299999999],[1382155200,12552.489299999999],[1382241600,12552.489299999999],[1382328000,12552.489299999999],[1382414400,12552.489299999999],[1382500800,12552.489299999999],[1382587200,12552.489299999999],[1382673600,12552.489299999999],[1382760000,12552.489299999999],[1382846400,12552.489299999999],[1382932800,12552.489299999999],[1383019200,12552.489299999999],[1383105600,12552.489299999999],[1383192000,12552.489299999999],[1383278400,12552.489299999999],[1383364800,12552.489299999999],[1383451200,12552.489299999999],[1383541200,12552.489299999999],[1383627600,12552.489299999999],[1383714000,12552.489299999999],[1383800400,12552.489299999999],[1383886800,12552.489299999999],[1383973200,12552.489299999999],[1384059600,12552.489299999999],[1384146000,12552.489299999999],[1384232400,12552.489299999999],[1384318800,12552.489299999999],[1384405200,12552.489299999999],[1384491600,12552.489299999999],[1384578000,12552.489299999999],[1384664400,12552.489299999999],[1384750800,12552.489299999999],[1384837200,12552.489299999999],[1384923600,12552.489299999999],[1385010000,12552.489299999999],[1385096400,12552.489299999999],[1385182800,12552.489299999999],[1385269200,12552.489299999999],[1385355600,12552.489299999999],[1385442000,12552.489299999999],[1385528400,12552.489299999999],[1385614800,12552.489299999999],[1385701200,12552.489299999999],[1385787600,12552.489299999999],[1385874000,12552.489299999999],[1385960400,12552.489299999999],[1386046800,12552.489299999999],[1386133200,12552.489299999999],[1386219600,12552.489299999999],[1386306000,12552.489299999999],[1386392400,12552.489299999999],[1386478800,12552.489299999999],[1386565200,12552.489299999999],[1386651600,12552.489299999999],[1386738000,12552.489299999999],[1386824400,12552.489299999999],[1386910800,12552.489299999999],[1386997200,12552.489299999999],[1387083600,12552.489299999999],[1387170000,12552.489299999999],[1387256400,12552.489299999999],[1387342800,12552.489299999999],[1387429200,12552.489299999999],[1387515600,12552.489299999999],[1387602000,12552.489299999999],[1387688400,12552.489299999999],[1387774800,12552.489299999999],[1387861200,12552.489299999999],[1387947600,12552.489299999999],[1388034000,12552.489299999999],[1388120400,12552.489299999999],[1388206800,12552.489299999999],[1388293200,12552.489299999999],[1388379600,12552.489299999999],[1388466000,12552.489299999999],[1388552400,12552.489299999999],[1388638800,12552.489299999999],[1388725200,12552.489299999999],[1388811600,12552.489299999999],[1388898000,12552.489299999999],[1388984400,12552.489299999999],[1389070800,12552.489299999999],[1389157200,12552.489299999999],[1389243600,12552.489299999999],[1389330000,12552.489299999999],[1389416400,12552.489299999999],[1389502800,12552.489299999999],[1389589200,12552.489299999999],[1389675600,12552.489299999999],[1389762000,12552.489299999999],[1389848400,12552.489299999999],[1389934800,12552.489299999999],[1390021200,12552.489299999999],[1390107600,12552.489299999999],[1390194000,12552.489299999999],[1390280400,12552.489299999999],[1390366800,12552.489299999999],[1390453200,12552.489299999999],[1390539600,12552.489299999999],[1390626000,12552.489299999999],[1390712400,12552.489299999999],[1390798800,12552.489299999999],[1390885200,12552.489299999999],[1390971600,12552.489299999999],[1391058000,12552.489299999999],[1391144400,12552.489299999999],[1391230800,12552.489299999999],[1391317200,12552.489299999999],[1391403600,12552.489299999999],[1391490000,12552.489299999999],[1391576400,12552.489299999999],[1391662800,12552.489299999999],[1391749200,12552.489299999999],[1391835600,12552.489299999999],[1391922000,12552.489299999999],[1392008400,12552.489299999999],[1392094800,12552.489299999999],[1392181200,12552.489299999999],[1392267600,12552.489299999999],[1392354000,12552.489299999999],[1392440400,12552.489299999999],[1392526800,12552.489299999999],[1392613200,12552.489299999999],[1392699600,12552.489299999999],[1392786000,12552.489299999999],[1392872400,12552.489299999999],[1392958800,12552.489299999999],[1393045200,12552.489299999999],[1393131600,12552.489299999999],[1393218000,12552.489299999999],[1393304400,12552.489299999999],[1393390800,12552.489299999999],[1393477200,12552.489299999999],[1393563600,12552.489299999999],[1393650000,12552.489299999999],[1393736400,12552.489299999999],[1393822800,12552.489299999999],[1393909200,12552.489299999999],[1393995600,12552.489299999999],[1394082000,12552.489299999999],[1394168400,12552.489299999999],[1394254800,12552.489299999999],[1394341200,12552.489299999999],[1394424000,12552.489299999999],[1394510400,12552.489299999999],[1394596800,12552.489299999999],[1394683200,12552.489299999999],[1394769600,12552.489299999999],[1394856000,12552.489299999999],[1394942400,12552.489299999999],[1395028800,12552.489299999999],[1395115200,12552.489299999999],[1395201600,12552.489299999999],[1395288000,12552.489299999999],[1395374400,12552.489299999999],[1395460800,12552.489299999999],[1395547200,12552.489299999999],[1395633600,12552.489299999999],[1395720000,12552.489299999999],[1395806400,12552.489299999999],[1395892800,12552.489299999999],[1395979200,12552.489299999999],[1396065600,12552.489299999999],[1396152000,12552.489299999999],[1396238400,12552.489299999999],[1396324800,12552.489299999999],[1396411200,12552.489299999999],[1396497600,12552.489299999999],[1396584000,12552.489299999999],[1396670400,12552.489299999999],[1396756800,12552.489299999999],[1396843200,12552.489299999999],[1396929600,12552.489299999999],[1397016000,12552.489299999999],[1397102400,12552.489299999999],[1397188800,12552.489299999999],[1397275200,12552.489299999999],[1397361600,12552.489299999999],[1397448000,12552.489299999999],[1397534400,12552.489299999999],[1397620800,12552.489299999999],[1397707200,12552.489299999999],[1397793600,12552.489299999999],[1397880000,12552.489299999999],[1397966400,12552.489299999999],[1398052800,12552.489299999999],[1398139200,12552.489299999999],[1398225600,12552.489299999999],[1398312000,12552.489299999999],[1398398400,12552.489299999999],[1398484800,12552.489299999999],[1398571200,12552.489299999999],[1398657600,12552.489299999999],[1398744000,12552.489299999999],[1398830400,12552.489299999999],[1398916800,12552.489299999999],[1399003200,12552.489299999999],[1399089600,12552.489299999999],[1399176000,12552.489299999999],[1399262400,12552.489299999999],[1399348800,12552.489299999999],[1399435200,12552.489299999999],[1399521600,12552.489299999999],[1399608000,12552.489299999999],[1399694400,12552.489299999999],[1399780800,12552.489299999999],[1399867200,12552.489299999999],[1399953600,12552.489299999999],[1400040000,12552.489299999999],[1400126400,12552.489299999999],[1400212800,12552.489299999999],[1400299200,12552.489299999999],[1400385600,12552.489299999999],[1400472000,12552.489299999999],[1400558400,12552.489299999999],[1400644800,12552.489299999999],[1400731200,12552.489299999999],[1400817600,12552.489299999999],[1400904000,12552.489299999999],[1400990400,12552.489299999999],[1401076800,12552.489299999999],[1401163200,12552.489299999999],[1401249600,12552.489299999999],[1401336000,12552.489299999999],[1401422400,12552.489299999999],[1401508800,12552.489299999999],[1401595200,12552.489299999999],[1401681600,12552.489299999999],[1401768000,12552.489299999999],[1401854400,12552.489299999999],[1401940800,12552.489299999999],[1402027200,12552.489299999999],[1402113600,12552.489299999999],[1402200000,12552.489299999999],[1402286400,12552.489299999999],[1402372800,12552.489299999999],[1402459200,12552.489299999999],[1402545600,12552.489299999999],[1402632000,12552.489299999999],[1402718400,12552.489299999999],[1402804800,12552.489299999999],[1402891200,12552.489299999999],[1402977600,12552.489299999999],[1403064000,12552.489299999999],[1403150400,12552.489299999999],[1403236800,12552.489299999999],[1403323200,12552.489299999999],[1403409600,12552.489299999999],[1403496000,12552.489299999999],[1403582400,12552.489299999999],[1403668800,12552.489299999999],[1403755200,12552.489299999999],[1403841600,12552.489299999999],[1403928000,12552.489299999999],[1404014400,12552.489299999999],[1404100800,12552.489299999999],[1404187200,12552.489299999999],[1404273600,12552.489299999999],[1404360000,12552.489299999999],[1404446400,12552.489299999999],[1404532800,12552.489299999999],[1404619200,12552.489299999999],[1404705600,12552.489299999999],[1404792000,12552.489299999999],[1404878400,12552.489299999999],[1404964800,12552.489299999999],[1405051200,12552.489299999999],[1405137600,12552.489299999999],[1405224000,12552.489299999999],[1405310400,12552.489299999999],[1405396800,12552.489299999999],[1405483200,12552.489299999999],[1405569600,12552.489299999999],[1405656000,12552.489299999999],[1405742400,12552.489299999999],[1405828800,12552.489299999999],[1405915200,12552.489299999999],[1406001600,12552.489299999999],[1406088000,12552.489299999999],[1406174400,12552.489299999999],[1406260800,12552.489299999999],[1406347200,12552.489299999999],[1406433600,12552.489299999999],[1406520000,12552.489299999999],[1406606400,12552.489299999999],[1406692800,12552.489299999999],[1406779200,12552.489299999999],[1406865600,12552.489299999999],[1406952000,12855.538],[1407038400,12855.538],[1407124800,12855.538],[1407211200,12855.538],[1407297600,12855.538],[1407384000,12855.538],[1407470400,12855.538],[1407556800,12855.538],[1407643200,12855.538],[1407729600,12855.538],[1407816000,12855.538],[1407902400,12855.538],[1407988800,12855.538],[1408075200,12855.538],[1408161600,12855.538],[1408248000,12855.538],[1408334400,12855.538],[1408420800,12855.538],[1408507200,12855.538],[1408593600,12855.538],[1408680000,12855.538],[1408766400,12855.538],[1408852800,12855.538],[1408939200,12855.538],[1409025600,12855.538],[1409112000,12855.538],[1409198400,12855.538],[1409284800,12855.538],[1409371200,12855.538],[1409457600,12855.538],[1409544000,12855.538],[1409630400,12855.538],[1409716800,12855.538],[1409803200,12855.538],[1409889600,12855.538],[1409976000,12855.538],[1410062400,12855.538],[1410148800,12855.538],[1410235200,12855.538],[1410321600,12855.538],[1410408000,12855.538],[1410494400,12855.538],[1410580800,12855.538],[1410667200,12855.538],[1410753600,12855.538],[1410840000,12855.538],[1410926400,12855.538],[1411012800,12855.538],[1411099200,12855.538],[1411185600,12855.538],[1411272000,12855.538],[1411358400,12855.538],[1411444800,12855.538],[1411531200,12855.538],[1411617600,12855.538],[1411704000,12855.538],[1411790400,12855.538],[1411876800,12855.538],[1411963200,12855.538],[1412049600,12855.538],[1412136000,12855.538],[1412222400,12855.538],[1412308800,12855.538],[1412395200,12855.538],[1412481600,12855.538],[1412568000,12855.538],[1412654400,12855.538],[1412740800,12855.538],[1412827200,12855.538],[1412913600,12855.538],[1413000000,12855.538],[1413086400,12855.538],[1413172800,12855.538],[1413259200,12855.538],[1413345600,12855.538],[1413432000,12855.538],[1413518400,12855.538],[1413604800,12855.538],[1413691200,12855.538],[1413777600,12855.538],[1413864000,12855.538],[1413950400,12855.538],[1414036800,12855.538],[1414123200,12855.538],[1414209600,12855.538],[1414296000,12855.538],[1414382400,12855.538],[1414468800,12855.538],[1414555200,12855.538],[1414641600,12855.538],[1414728000,12855.538],[1414814400,12855.538],[1414900800,12855.538],[1414990800,12855.538],[1415077200,12855.538],[1415163600,12855.538],[1415250000,12855.538],[1415336400,12855.538],[1415422800,12855.538],[1415509200,12855.538],[1415595600,12855.538],[1415682000,12855.538],[1415768400,12855.538],[1415854800,12855.538],[1415941200,12855.538],[1416027600,12855.538],[1416114000,12855.538],[1416200400,12855.538],[1416286800,12855.538],[1416373200,12855.538],[1416459600,12855.538],[1416546000,12855.538],[1416632400,12855.538],[1416718800,12855.538],[1416805200,12855.538],[1416891600,12855.538],[1416978000,12855.538],[1417064400,12855.538],[1417150800,12855.538],[1417237200,12855.538],[1417323600,12855.538],[1417410000,12855.538],[1417496400,12855.538],[1417582800,12855.538],[1417669200,12855.538],[1417755600,12855.538],[1417842000,12855.538],[1417928400,12855.538],[1418014800,12855.538],[1418101200,12855.538],[1418187600,12855.538],[1418274000,12855.538],[1418360400,12855.538],[1418446800,12855.538],[1418533200,12855.538],[1418619600,12855.538],[1418706000,12855.538],[1418792400,12855.538],[1418878800,12855.538],[1418965200,12855.538],[1419051600,12855.538],[1419138000,12855.538],[1419224400,12855.538],[1419310800,12855.538],[1419397200,12855.538],[1419483600,12855.538],[1419570000,12855.538],[1419656400,12855.538],[1419742800,12855.538],[1419829200,12855.538],[1419915600,12855.538],[1420002000,12855.538],[1420088400,12855.538],[1420174800,12855.538],[1420261200,12855.538],[1420347600,12855.538],[1420434000,12855.538],[1420520400,12855.538],[1420606800,12855.538],[1420693200,12855.538],[1420779600,12855.538],[1420866000,12855.538],[1420952400,12855.538],[1421038800,12855.538],[1421125200,12855.538],[1421211600,12855.538],[1421298000,12855.538],[1421384400,12855.538],[1421470800,12855.538],[1421557200,12855.538],[1421643600,12855.538],[1421730000,12855.538],[1421816400,12855.538],[1421902800,12855.538],[1421989200,12855.538],[1422075600,12855.538],[1422162000,12855.538],[1422248400,12855.538],[1422334800,12855.538],[1422421200,12855.538],[1422507600,12855.538],[1422594000,12855.538],[1422680400,12855.538],[1422766800,12855.538],[1422853200,12855.538],[1422939600,12855.538],[1423026000,12855.538],[1423112400,12855.538],[1423198800,12855.538],[1423285200,12855.538],[1423371600,12855.538],[1423458000,12855.538],[1423544400,12855.538],[1423630800,12855.538],[1423717200,12855.538],[1423803600,12855.538],[1423890000,12855.538],[1423976400,12855.538],[1424062800,12855.538],[1424149200,12855.538],[1424235600,12855.538],[1424322000,12855.538],[1424408400,12855.538],[1424494800,12855.538],[1424581200,12855.538],[1424667600,12855.538],[1424754000,12855.538],[1424840400,12855.538],[1424926800,12855.538],[1425013200,12855.538],[1425099600,12855.538],[1425186000,12855.538],[1425272400,12855.538],[1425358800,12855.538],[1425445200,12855.538],[1425531600,12855.538],[1425618000,12855.538],[1425704400,12855.538],[1425790800,12855.538],[1425873600,12855.538],[1425960000,12855.538],[1426046400,12855.538],[1426132800,12855.538],[1426219200,12855.538],[1426305600,12855.538],[1426392000,12855.538],[1426478400,12855.538],[1426564800,12855.538],[1426651200,12855.538],[1426737600,12855.538],[1426824000,12855.538],[1426910400,12855.538],[1426996800,12855.538],[1427083200,12855.538],[1427169600,12855.538],[1427256000,12855.538],[1427342400,12855.538],[1427428800,12855.538],[1427515200,12855.538],[1427601600,12855.538],[1427688000,12855.538],[1427774400,12855.538],[1427860800,12855.538],[1427947200,12855.538],[1428033600,12855.538],[1428120000,12855.538],[1428206400,12855.538],[1428292800,12855.538],[1428379200,12855.538],[1428465600,12855.538],[1428552000,12855.538],[1428638400,12855.538],[1428724800,12855.538],[1428811200,12855.538],[1428897600,12855.538],[1428984000,12855.538],[1429070400,12855.538],[1429156800,12855.538],[1429243200,12855.538],[1429329600,12855.538],[1429416000,12855.538],[1429502400,12855.538],[1429588800,12855.538],[1429675200,12855.538],[1429761600,12855.538],[1429848000,12855.538],[1429934400,12855.538],[1430020800,12855.538],[1430107200,12855.538],[1430193600,12855.538],[1430280000,12855.538],[1430366400,12855.538],[1430452800,12855.538],[1430539200,12855.538],[1430625600,12855.538],[1430712000,12855.538],[1430798400,12855.538],[1430884800,12855.538],[1430971200,12855.538],[1431057600,12855.538],[1431144000,12855.538],[1431230400,12855.538],[1431316800,12855.538],[1431403200,12855.538],[1431489600,12855.538],[1431576000,12855.538],[1431662400,12855.538],[1431748800,12855.538],[1431835200,12855.538],[1431921600,12855.538],[1432008000,12855.538],[1432094400,12855.538],[1432180800,12855.538],[1432267200,12855.538],[1432353600,12855.538],[1432440000,12855.538],[1432526400,12855.538],[1432612800,12855.538],[1432699200,12855.538],[1432785600,12855.538],[1432872000,12855.538],[1432958400,12855.538],[1433044800,12855.538],[1433131200,12855.538],[1433217600,12855.538],[1433304000,12855.538],[1433390400,12855.538],[1433476800,12855.538],[1433563200,12855.538],[1433649600,12855.538],[1433736000,12855.538],[1433822400,12855.538],[1433908800,12855.538],[1433995200,12855.538],[1434081600,12855.538],[1434168000,12855.538],[1434254400,12855.538],[1434340800,12855.538],[1434427200,12855.538],[1434513600,12855.538],[1434600000,12855.538],[1434686400,12855.538],[1434772800,12855.538],[1434859200,12855.538],[1434945600,12855.538],[1435032000,12855.538],[1435118400,12855.538],[1435204800,12855.538],[1435291200,12855.538],[1435377600,12855.538],[1435464000,12855.538],[1435550400,12855.538],[1435636800,12855.538],[1435723200,12855.538],[1435809600,12855.538],[1435896000,12855.538],[1435982400,12855.538],[1436068800,12855.538],[1436155200,12855.538],[1436241600,12855.538],[1436328000,12855.538],[1436414400,12855.538],[1436500800,12855.538],[1436587200,12855.538],[1436673600,12855.538],[1436760000,12855.538],[1436846400,12855.538],[1436932800,12855.538],[1437019200,12855.538],[1437105600,12855.538],[1437192000,12855.538],[1437278400,12855.538],[1437364800,12855.538],[1437451200,12855.538],[1437537600,12855.538],[1437624000,12855.538],[1437710400,12855.538],[1437796800,12855.538],[1437883200,12855.538],[1437969600,12855.538],[1438056000,12855.538],[1438142400,12855.538],[1438228800,12855.538],[1438315200,12855.538],[1438401600,12855.538],[1438488000,12855.538],[1438574400,12855.538],[1438660800,12977.6441],[1438747200,12977.6441],[1438833600,12977.6441],[1438920000,12977.6441],[1439006400,12977.6441],[1439092800,12977.6441],[1439179200,12977.6441],[1439265600,12977.6441],[1439352000,12977.6441],[1439438400,12977.6441],[1439524800,12977.6441],[1439611200,12977.6441],[1439697600,12977.6441],[1439784000,12977.6441],[1439870400,12977.6441],[1439956800,12977.6441],[1440043200,12977.6441],[1440129600,12977.6441],[1440216000,12977.6441],[1440302400,12977.6441],[1440388800,12977.6441],[1440475200,12977.6441],[1440561600,12977.6441],[1440648000,12977.6441],[1440734400,12977.6441],[1440820800,12977.6441],[1440907200,12977.6441],[1440993600,12977.6441],[1441080000,12977.6441],[1441166400,12977.6441],[1441252800,12977.6441],[1441339200,12977.6441],[1441425600,12977.6441],[1441512000,12977.6441],[1441598400,12977.6441],[1441684800,12977.6441],[1441771200,12977.6441],[1441857600,12977.6441],[1441944000,12977.6441],[1442030400,12977.6441],[1442116800,12977.6441],[1442203200,12977.6441],[1442289600,12977.6441],[1442376000,12977.6441],[1442462400,12977.6441],[1442548800,12977.6441],[1442635200,12977.6441],[1442721600,12977.6441],[1442808000,12977.6441],[1442894400,12977.6441],[1442980800,12977.6441],[1443067200,12977.6441],[1443153600,12977.6441],[1443240000,12977.6441],[1443326400,12977.6441],[1443412800,12977.6441],[1443499200,12977.6441],[1443585600,12977.6441],[1443672000,12977.6441],[1443758400,12977.6441],[1443844800,12977.6441],[1443931200,12977.6441],[1444017600,12977.6441],[1444104000,12977.6441],[1444190400,12977.6441],[1444276800,12977.6441],[1444363200,12977.6441],[1444449600,12977.6441],[1444536000,12977.6441],[1444622400,12977.6441],[1444708800,12977.6441],[1444795200,12977.6441],[1444881600,12977.6441],[1444968000,12977.6441],[1445054400,12977.6441],[1445140800,12977.6441],[1445227200,12977.6441],[1445313600,12977.6441],[1445400000,12977.6441],[1445486400,12977.6441],[1445572800,12977.6441],[1445659200,12977.6441],[1445745600,12977.6441],[1445832000,12977.6441],[1445918400,12977.6441],[1446004800,12977.6441],[1446091200,12977.6441],[1446177600,12977.6441],[1446264000,12977.6441],[1446350400,12977.6441],[1446440400,12977.6441],[1446526800,12977.6441],[1446613200,12977.6441],[1446699600,12977.6441],[1446786000,12977.6441],[1446872400,12977.6441],[1446958800,12977.6441],[1447045200,12977.6441],[1447131600,12977.6441],[1447218000,12977.6441],[1447304400,12977.6441],[1447390800,12977.6441],[1447477200,12977.6441],[1447563600,12977.6441],[1447650000,12977.6441],[1447736400,12977.6441],[1447822800,12977.6441],[1447909200,12977.6441],[1447995600,12977.6441],[1448082000,12977.6441],[1448168400,12977.6441],[1448254800,12977.6441],[1448341200,12977.6441],[1448427600,12977.6441],[1448514000,12977.6441],[1448600400,12977.6441],[1448686800,12977.6441],[1448773200,12977.6441],[1448859600,12977.6441],[1448946000,12977.6441],[1449032400,12977.6441],[1449118800,12977.6441],[1449205200,12977.6441],[1449291600,12977.6441],[1449378000,12977.6441],[1449464400,12977.6441],[1449550800,12977.6441],[1449637200,12977.6441],[1449723600,12977.6441],[1449810000,12977.6441],[1449896400,12977.6441],[1449982800,12977.6441],[1450069200,12977.6441],[1450155600,12977.6441],[1450242000,12977.6441],[1450328400,12977.6441],[1450414800,12977.6441],[1450501200,12977.6441],[1450587600,12977.6441],[1450674000,12977.6441],[1450760400,12977.6441],[1450846800,12977.6441],[1450933200,12977.6441],[1451019600,12977.6441],[1451106000,12977.6441],[1451192400,12977.6441],[1451278800,12977.6441],[1451365200,12977.6441],[1451451600,12977.6441],[1451538000,12977.6441],[1451624400,12977.6441],[1451710800,12977.6441],[1451797200,12977.6441],[1451883600,12977.6441],[1451970000,12977.6441],[1452056400,12977.6441],[1452142800,12977.6441],[1452229200,12977.6441],[1452315600,12977.6441],[1452402000,12977.6441],[1452488400,12977.6441],[1452574800,12977.6441],[1452661200,12977.6441],[1452747600,12977.6441],[1452834000,12977.6441],[1452920400,12977.6441],[1453006800,12977.6441],[1453093200,12977.6441],[1453179600,12977.6441],[1453266000,12977.6441],[1453352400,12977.6441],[1453438800,12977.6441],[1453525200,12977.6441],[1453611600,12977.6441],[1453698000,12977.6441],[1453784400,12977.6441],[1453870800,12977.6441],[1453957200,12977.6441],[1454043600,12977.6441],[1454130000,12977.6441],[1454216400,12977.6441],[1454302800,12977.6441],[1454389200,12977.6441],[1454475600,12977.6441],[1454562000,12977.6441],[1454648400,12977.6441],[1454734800,12977.6441],[1454821200,12977.6441],[1454907600,12977.6441],[1454994000,12977.6441],[1455080400,12977.6441],[1455166800,12977.6441],[1455253200,12977.6441],[1455339600,12977.6441],[1455426000,12977.6441],[1455512400,12977.6441],[1455598800,12977.6441],[1455685200,12977.6441],[1455771600,12977.6441],[1455858000,12977.6441],[1455944400,12977.6441],[1456030800,12977.6441],[1456117200,12977.6441],[1456203600,12977.6441],[1456290000,12977.6441],[1456376400,12977.6441],[1456462800,12977.6441],[1456549200,12977.6441],[1456635600,12977.6441],[1456722000,12977.6441],[1456808400,12977.6441],[1456894800,12977.6441],[1456981200,12977.6441],[1457067600,12977.6441],[1457154000,12977.6441],[1457240400,12977.6441],[1457326800,12977.6441],[1457413200,12977.6441],[1457499600,12977.6441],[1457586000,12977.6441],[1457672400,12977.6441],[1457758800,12977.6441],[1457845200,12977.6441],[1457928000,12977.6441],[1458014400,12977.6441],[1458100800,12977.6441],[1458187200,12977.6441],[1458273600,12977.6441],[1458360000,12977.6441],[1458446400,12977.6441],[1458532800,12977.6441],[1458619200,12977.6441],[1458705600,12977.6441],[1458792000,12977.6441],[1458878400,12977.6441],[1458964800,12977.6441],[1459051200,12977.6441],[1459137600,12977.6441],[1459224000,12977.6441],[1459310400,12977.6441],[1459396800,12977.6441],[1459483200,12977.6441],[1459569600,12977.6441],[1459656000,12977.6441],[1459742400,12977.6441],[1459828800,12977.6441],[1459915200,12977.6441],[1460001600,12977.6441],[1460088000,12977.6441],[1460174400,12977.6441],[1460260800,12977.6441],[1460347200,12977.6441],[1460433600,12977.6441],[1460520000,12977.6441],[1460606400,12977.6441],[1460692800,12977.6441],[1460779200,12977.6441],[1460865600,12977.6441],[1460952000,12977.6441],[1461038400,12977.6441],[1461124800,12977.6441],[1461211200,12977.6441],[1461297600,12977.6441],[1461384000,12977.6441],[1461470400,12977.6441],[1461556800,12977.6441],[1461643200,12977.6441],[1461729600,12977.6441],[1461816000,12977.6441],[1461902400,12977.6441],[1461988800,12977.6441],[1462075200,12977.6441],[1462161600,12977.6441],[1462248000,12977.6441],[1462334400,12977.6441],[1462420800,12977.6441],[1462507200,12977.6441],[1462593600,12977.6441],[1462680000,12977.6441],[1462766400,12977.6441],[1462852800,12977.6441],[1462939200,12977.6441],[1463025600,12977.6441],[1463112000,12977.6441],[1463198400,12977.6441],[1463284800,12977.6441],[1463371200,12977.6441],[1463457600,12977.6441],[1463544000,12977.6441],[1463630400,12977.6441],[1463716800,12977.6441],[1463803200,12977.6441],[1463889600,12977.6441],[1463976000,12977.6441],[1464062400,12977.6441],[1464148800,12977.6441],[1464235200,12977.6441],[1464321600,12977.6441],[1464408000,12977.6441],[1464494400,12977.6441],[1464580800,12977.6441],[1464667200,12977.6441],[1464753600,12977.6441],[1464840000,12977.6441],[1464926400,12977.6441],[1465012800,12977.6441],[1465099200,12977.6441],[1465185600,12977.6441],[1465272000,12977.6441],[1465358400,12977.6441],[1465444800,12977.6441],[1465531200,12977.6441],[1465617600,12977.6441],[1465704000,12977.6441],[1465790400,12977.6441],[1465876800,12977.6441],[1465963200,12977.6441],[1466049600,12977.6441],[1466136000,12977.6441],[1466222400,12977.6441],[1466308800,12977.6441],[1466395200,12977.6441],[1466481600,12977.6441],[1466568000,12977.6441],[1466654400,12977.6441],[1466740800,12977.6441],[1466827200,12977.6441],[1466913600,12977.6441],[1467000000,12977.6441],[1467086400,12977.6441],[1467172800,12977.6441],[1467259200,12977.6441],[1467345600,12977.6441],[1467432000,12977.6441],[1467518400,12977.6441],[1467604800,12977.6441],[1467691200,12977.6441],[1467777600,12977.6441],[1467864000,12977.6441],[1467950400,12977.6441],[1468036800,12977.6441],[1468123200,12977.6441],[1468209600,12977.6441],[1468296000,12977.6441],[1468382400,12977.6441],[1468468800,12977.6441],[1468555200,12977.6441],[1468641600,12977.6441],[1468728000,12977.6441],[1468814400,12977.6441],[1468900800,12977.6441],[1468987200,12977.6441],[1469073600,12977.6441],[1469160000,12977.6441],[1469246400,12977.6441],[1469332800,12977.6441],[1469419200,12977.6441],[1469505600,12977.6441],[1469592000,12977.6441],[1469678400,12977.6441],[1469764800,12977.6441],[1469851200,12977.6441],[1469937600,12977.6441],[1470024000,12977.6441],[1501646400,14973.060100000001],[1501732800,14973.060100000001],[1501819200,14973.060100000001],[1501905600,14973.060100000001],[1501992000,14973.060100000001],[1502078400,14973.060100000001],[1502164800,14973.060100000001],[1502251200,14973.060100000001],[1502337600,14973.060100000001],[1502424000,14973.060100000001],[1502510400,14973.060100000001],[1502596800,14973.060100000001],[1502683200,14973.060100000001],[1502769600,14973.060100000001],[1502856000,14973.060100000001],[1502942400,14973.060100000001],[1503028800,14973.060100000001],[1503115200,14973.060100000001],[1503201600,14973.060100000001],[1503288000,14973.060100000001],[1503374400,14973.060100000001],[1503460800,14973.060100000001],[1503547200,14973.060100000001],[1503633600,14973.060100000001],[1503720000,14973.060100000001],[1503806400,14973.060100000001],[1503892800,14973.060100000001],[1503979200,14973.060100000001],[1504065600,14973.060100000001],[1504152000,14973.060100000001],[1504238400,14973.060100000001],[1504324800,14973.060100000001],[1504411200,14973.060100000001],[1504497600,14973.060100000001],[1504584000,14973.060100000001],[1504670400,14973.060100000001],[1504756800,14973.060100000001],[1504843200,14973.060100000001],[1504929600,14973.060100000001],[1505016000,14973.060100000001],[1505102400,14973.060100000001],[1505188800,14973.060100000001],[1505275200,14973.060100000001],[1505361600,14973.060100000001],[1505448000,14973.060100000001],[1505534400,14973.060100000001],[1505620800,14973.060100000001],[1505707200,14973.060100000001],[1505793600,14973.060100000001],[1505880000,14973.060100000001],[1505966400,14973.060100000001],[1506052800,14973.060100000001],[1506139200,14973.060100000001],[1506225600,14973.060100000001],[1506312000,14973.060100000001],[1506398400,14973.060100000001],[1506484800,14973.060100000001],[1506571200,14973.060100000001],[1506657600,14973.060100000001],[1506744000,14973.060100000001],[1506830400,14973.060100000001],[1506916800,14973.060100000001],[1507003200,14973.060100000001],[1507089600,14973.060100000001],[1507176000,14973.060100000001],[1507262400,14973.060100000001],[1507348800,14973.060100000001],[1507435200,14973.060100000001],[1507521600,14973.060100000001],[1507608000,14973.060100000001],[1507694400,14973.060100000001],[1507780800,14973.060100000001],[1507867200,14973.060100000001],[1507953600,14973.060100000001],[1508040000,14973.060100000001],[1508126400,14973.060100000001],[1508212800,14973.060100000001],[1508299200,14973.060100000001],[1508385600,14973.060100000001],[1508472000,14973.060100000001],[1508558400,14973.060100000001],[1508644800,14973.060100000001],[1508731200,14973.060100000001],[1508817600,14973.060100000001],[1508904000,14973.060100000001],[1508990400,14973.060100000001],[1509076800,14973.060100000001],[1509163200,14973.060100000001],[1509249600,14973.060100000001],[1509336000,14973.060100000001],[1509422400,14973.060100000001],[1509508800,14973.060100000001],[1509595200,14973.060100000001],[1509681600,14973.060100000001],[1509768000,14973.060100000001],[1509854400,14973.060100000001],[1509944400,14973.060100000001],[1510030800,14973.060100000001],[1510117200,14973.060100000001],[1510203600,14973.060100000001],[1510290000,14973.060100000001],[1510376400,14973.060100000001],[1510462800,14973.060100000001],[1510549200,14973.060100000001],[1510635600,14973.060100000001],[1510722000,14973.060100000001],[1510808400,14973.060100000001],[1510894800,14973.060100000001],[1510981200,14973.060100000001],[1511067600,14973.060100000001],[1511154000,14973.060100000001],[1511240400,14973.060100000001],[1511326800,14973.060100000001],[1511413200,14973.060100000001],[1511499600,14973.060100000001],[1511586000,14973.060100000001],[1511672400,14973.060100000001],[1511758800,14973.060100000001],[1511845200,14973.060100000001],[1511931600,14973.060100000001],[1512018000,14973.060100000001],[1512104400,14973.060100000001],[1512190800,14973.060100000001],[1512277200,14973.060100000001],[1512363600,14973.060100000001],[1512450000,14973.060100000001],[1512536400,14973.060100000001],[1512622800,14973.060100000001],[1512709200,14973.060100000001],[1512795600,14973.060100000001],[1512882000,14973.060100000001],[1512968400,14973.060100000001],[1513054800,14973.060100000001],[1513141200,14973.060100000001],[1513227600,14973.060100000001],[1513314000,14973.060100000001],[1513400400,14973.060100000001],[1513486800,14973.060100000001],[1513573200,14973.060100000001],[1513659600,14973.060100000001],[1513746000,14973.060100000001],[1513832400,14973.060100000001],[1513918800,14973.060100000001],[1514005200,14973.060100000001],[1514091600,14973.060100000001],[1514178000,14973.060100000001],[1514264400,14973.060100000001],[1514350800,14973.060100000001],[1514437200,14973.060100000001],[1514523600,14973.060100000001],[1514610000,14973.060100000001],[1514696400,14973.060100000001],[1514782800,14973.060100000001],[1514869200,14973.060100000001],[1514955600,14973.060100000001],[1515042000,14973.060100000001],[1515128400,14973.060100000001],[1515214800,14973.060100000001],[1515301200,14973.060100000001],[1515387600,14973.060100000001],[1515474000,14973.060100000001],[1515560400,14973.060100000001],[1515646800,14973.060100000001],[1515733200,14973.060100000001],[1515819600,14973.060100000001],[1515906000,14973.060100000001],[1515992400,14973.060100000001],[1516078800,14973.060100000001],[1516165200,14973.060100000001],[1516251600,14973.060100000001],[1516338000,14973.060100000001],[1516424400,14973.060100000001],[1516510800,14973.060100000001],[1516597200,14973.060100000001],[1516683600,14973.060100000001],[1516770000,14973.060100000001],[1516856400,14973.060100000001],[1516942800,14973.060100000001],[1517029200,14973.060100000001],[1517115600,14973.060100000001],[1517202000,14973.060100000001],[1517288400,14973.060100000001],[1517374800,14973.060100000001],[1517461200,14973.060100000001],[1517547600,14973.060100000001],[1517634000,14973.060100000001],[1517720400,14973.060100000001],[1517806800,14973.060100000001],[1517893200,14973.060100000001],[1517979600,14973.060100000001],[1518066000,14973.060100000001],[1518152400,14973.060100000001],[1518238800,14973.060100000001],[1518325200,14973.060100000001],[1518411600,14973.060100000001],[1518498000,14973.060100000001],[1518584400,14973.060100000001],[1518670800,14973.060100000001],[1518757200,14973.060100000001],[1518843600,14973.060100000001],[1518930000,14973.060100000001],[1519016400,14973.060100000001],[1519102800,14973.060100000001],[1519189200,14973.060100000001],[1519275600,14973.060100000001],[1519362000,14973.060100000001],[1519448400,14973.060100000001],[1519534800,14973.060100000001],[1519621200,14973.060100000001],[1519707600,14973.060100000001],[1519794000,14973.060100000001],[1519880400,14973.060100000001],[1519966800,14973.060100000001],[1520053200,14973.060100000001],[1520139600,14973.060100000001],[1520226000,14973.060100000001],[1520312400,14973.060100000001],[1520398800,14973.060100000001],[1520485200,14973.060100000001],[1520571600,14973.060100000001],[1520658000,14973.060100000001],[1520744400,14973.060100000001],[1520827200,14973.060100000001],[1520913600,14973.060100000001],[1521000000,14973.060100000001],[1521086400,14973.060100000001],[1521172800,14973.060100000001],[1521259200,14973.060100000001],[1521345600,14973.060100000001],[1521432000,14973.060100000001],[1521518400,14973.060100000001],[1521604800,14973.060100000001],[1521691200,14973.060100000001],[1521777600,14973.060100000001],[1521864000,14973.060100000001],[1521950400,14973.060100000001],[1522036800,14973.060100000001],[1522123200,14973.060100000001],[1522209600,14973.060100000001],[1522296000,14973.060100000001],[1522382400,14973.060100000001],[1522468800,14973.060100000001],[1522555200,14973.060100000001],[1522641600,14973.060100000001],[1522728000,14973.060100000001],[1522814400,14973.060100000001],[1522900800,14973.060100000001],[1522987200,14973.060100000001],[1523073600,14973.060100000001],[1523160000,14973.060100000001],[1523246400,14973.060100000001],[1523332800,14973.060100000001],[1523419200,14973.060100000001],[1523505600,14973.060100000001],[1523592000,14973.060100000001],[1523678400,14973.060100000001],[1523764800,14973.060100000001],[1523851200,14973.060100000001],[1523937600,14973.060100000001],[1524024000,14973.060100000001],[1524110400,14973.060100000001],[1524196800,14973.060100000001],[1524283200,14973.060100000001],[1524369600,14973.060100000001],[1524456000,14973.060100000001],[1524542400,14973.060100000001],[1524628800,14973.060100000001],[1524715200,14973.060100000001],[1524801600,14973.060100000001],[1524888000,14973.060100000001],[1524974400,14973.060100000001],[1525060800,14973.060100000001],[1525147200,14973.060100000001],[1525233600,14973.060100000001],[1525320000,14973.060100000001],[1525406400,14973.060100000001],[1525492800,14973.060100000001],[1525579200,14973.060100000001],[1525665600,14973.060100000001],[1525752000,14973.060100000001],[1525838400,14973.060100000001],[1525924800,14973.060100000001],[1526011200,14973.060100000001],[1526097600,14973.060100000001],[1526184000,14973.060100000001],[1526270400,14973.060100000001],[1526356800,14973.060100000001],[1526443200,14973.060100000001],[1526529600,14973.060100000001],[1526616000,14973.060100000001],[1526702400,14973.060100000001],[1526788800,14973.060100000001],[1526875200,14973.060100000001],[1526961600,14973.060100000001],[1527048000,14973.060100000001],[1527134400,14973.060100000001],[1527220800,14973.060100000001],[1527307200,14973.060100000001],[1527393600,14973.060100000001],[1527480000,14973.060100000001],[1527566400,14973.060100000001],[1527652800,14973.060100000001],[1527739200,14973.060100000001],[1527825600,14973.060100000001],[1527912000,14973.060100000001],[1527998400,14973.060100000001],[1528084800,14973.060100000001],[1528171200,14973.060100000001],[1528257600,14973.060100000001],[1528344000,14973.060100000001],[1528430400,14973.060100000001],[1528516800,14973.060100000001],[1528603200,14973.060100000001],[1528689600,14973.060100000001],[1528776000,14973.060100000001],[1528862400,14973.060100000001],[1528948800,14973.060100000001],[1529035200,14973.060100000001],[1529121600,14973.060100000001],[1529208000,14973.060100000001],[1529294400,14973.060100000001],[1529380800,14973.060100000001],[1529467200,14973.060100000001],[1529553600,14973.060100000001],[1529640000,14973.060100000001],[1529726400,14973.060100000001],[1529812800,14973.060100000001],[1529899200,14973.060100000001],[1529985600,14973.060100000001],[1530072000,14973.060100000001],[1530158400,14973.060100000001],[1530244800,14973.060100000001],[1530331200,14973.060100000001],[1530417600,14973.060100000001],[1530504000,14973.060100000001],[1530590400,14973.060100000001],[1530676800,14973.060100000001],[1530763200,14973.060100000001],[1530849600,14973.060100000001],[1530936000,14973.060100000001],[1531022400,14973.060100000001],[1531108800,14973.060100000001],[1531195200,14973.060100000001],[1531281600,14973.060100000001],[1531368000,14973.060100000001],[1531454400,14973.060100000001],[1531540800,14973.060100000001],[1531627200,14973.060100000001],[1531713600,14973.060100000001],[1531800000,14973.060100000001],[1531886400,14973.060100000001],[1531972800,14973.060100000001],[1532059200,14973.060100000001],[1532145600,14973.060100000001],[1532232000,14973.060100000001],[1532318400,14973.060100000001],[1532404800,14973.060100000001],[1532491200,14973.060100000001],[1532577600,14973.060100000001],[1532664000,14973.060100000001],[1532750400,14973.060100000001],[1532836800,14973.060100000001],[1532923200,14973.060100000001],[1533009600,14973.060100000001],[1533096000,14973.060100000001],[1533182400,16711.1734],[1533268800,16711.1734],[1533355200,16711.1734],[1533441600,16711.1734],[1533528000,16711.1734],[1533614400,16711.1734],[1533700800,16711.1734],[1533787200,16711.1734],[1533873600,16711.1734],[1533960000,16711.1734],[1534046400,16711.1734],[1534132800,16711.1734],[1534219200,16711.1734],[1534305600,16711.1734],[1534392000,16711.1734],[1534478400,16711.1734],[1534564800,16711.1734],[1534651200,16711.1734],[1534737600,16711.1734],[1534824000,16711.1734],[1534910400,16711.1734],[1534996800,16711.1734],[1535083200,16711.1734],[1535169600,16711.1734],[1535256000,16711.1734],[1535342400,16711.1734],[1535428800,16711.1734],[1535515200,16711.1734],[1535601600,16711.1734],[1535688000,16711.1734],[1535774400,16711.1734],[1535860800,16711.1734],[1535947200,16711.1734],[1536033600,16711.1734],[1536120000,16711.1734],[1536206400,16711.1734],[1536292800,16711.1734],[1536379200,16711.1734],[1536465600,16711.1734],[1536552000,16711.1734],[1536638400,16711.1734],[1536724800,16711.1734],[1536811200,16711.1734],[1536897600,16711.1734],[1536984000,16711.1734],[1537070400,16711.1734],[1537156800,16711.1734],[1537243200,16711.1734],[1537329600,16711.1734],[1537416000,16711.1734],[1537502400,16711.1734],[1537588800,16711.1734],[1537675200,16711.1734],[1537761600,16711.1734],[1537848000,16711.1734],[1537934400,16711.1734],[1538020800,16711.1734],[1538107200,16711.1734],[1538193600,16711.1734],[1538280000,16711.1734],[1538366400,16711.1734],[1538452800,16711.1734],[1538539200,16711.1734],[1538625600,16711.1734],[1538712000,16711.1734],[1538798400,16711.1734],[1538884800,16711.1734],[1538971200,16711.1734],[1539057600,16711.1734],[1539144000,16711.1734],[1539230400,16711.1734],[1539316800,16711.1734],[1539403200,16711.1734],[1539489600,16711.1734],[1539576000,16711.1734],[1539662400,16711.1734],[1539748800,16711.1734],[1539835200,16711.1734],[1539921600,16711.1734],[1540008000,16711.1734],[1540094400,16711.1734],[1540180800,16711.1734],[1540267200,16711.1734],[1540353600,16711.1734],[1540440000,16711.1734],[1540526400,16711.1734],[1540612800,16711.1734],[1540699200,16711.1734],[1540785600,16711.1734],[1540872000,16711.1734],[1540958400,16711.1734],[1541044800,16711.1734],[1541131200,16711.1734],[1541217600,16711.1734],[1541304000,16711.1734],[1541394000,16711.1734],[1541480400,16711.1734],[1541566800,16711.1734],[1541653200,16711.1734],[1541739600,16711.1734],[1541826000,16711.1734],[1541912400,16711.1734],[1541998800,16711.1734],[1542085200,16711.1734],[1542171600,16711.1734],[1542258000,16711.1734],[1542344400,16711.1734],[1542430800,16711.1734],[1542517200,16711.1734],[1542603600,16711.1734],[1542690000,16711.1734],[1542776400,16711.1734],[1542862800,16711.1734],[1542949200,16711.1734],[1543035600,16711.1734],[1543122000,16711.1734],[1543208400,16711.1734],[1543294800,16711.1734],[1543381200,16711.1734],[1543467600,16711.1734],[1543554000,16711.1734],[1543640400,16711.1734],[1543726800,16711.1734],[1543813200,16711.1734],[1543899600,16711.1734],[1543986000,16711.1734],[1544072400,16711.1734],[1544158800,16711.1734],[1544245200,16711.1734],[1544331600,16711.1734],[1544418000,16711.1734],[1544504400,16711.1734],[1544590800,16711.1734],[1544677200,16711.1734],[1544763600,16711.1734],[1544850000,16711.1734],[1544936400,16711.1734],[1545022800,16711.1734],[1545109200,16711.1734],[1545195600,16711.1734],[1545282000,16711.1734],[1545368400,16711.1734],[1545454800,16711.1734],[1545541200,16711.1734],[1545627600,16711.1734],[1545714000,16711.1734],[1545800400,16711.1734],[1545886800,16711.1734],[1545973200,16711.1734],[1546059600,16711.1734],[1546146000,16711.1734],[1546232400,16711.1734],[1546318800,16711.1734],[1546405200,16711.1734],[1546491600,16711.1734],[1546578000,16711.1734],[1546664400,16711.1734],[1546750800,16711.1734],[1546837200,16711.1734],[1546923600,16711.1734],[1547010000,16711.1734],[1547096400,16711.1734],[1547182800,16711.1734],[1547269200,16711.1734],[1547355600,16711.1734],[1547442000,16711.1734],[1547528400,16711.1734],[1547614800,16711.1734],[1547701200,16711.1734],[1547787600,16711.1734],[1547874000,16711.1734],[1547960400,16711.1734],[1548046800,16711.1734],[1548133200,16711.1734],[1548219600,16711.1734],[1548306000,16711.1734],[1548392400,16711.1734],[1548478800,16711.1734],[1548565200,16711.1734],[1548651600,16711.1734],[1548738000,16711.1734],[1548824400,16711.1734],[1548910800,16711.1734],[1548997200,16711.1734],[1549083600,16711.1734],[1549170000,16711.1734],[1549256400,16711.1734],[1549342800,16711.1734],[1549429200,16711.1734],[1549515600,16711.1734],[1549602000,16711.1734],[1549688400,16711.1734],[1549774800,16711.1734],[1549861200,16711.1734],[1549947600,16711.1734],[1550034000,16711.1734],[1550120400,16711.1734],[1550206800,16711.1734],[1550293200,16711.1734],[1550379600,16711.1734],[1550466000,16711.1734],[1550552400,16711.1734],[1550638800,16711.1734],[1550725200,16711.1734],[1550811600,16711.1734],[1550898000,16711.1734],[1550984400,16711.1734],[1551070800,16711.1734],[1551157200,16711.1734],[1551243600,16711.1734],[1551330000,16711.1734],[1551416400,16711.1734],[1551502800,16711.1734],[1551589200,16711.1734],[1551675600,16711.1734],[1551762000,16711.1734],[1551848400,16711.1734],[1551934800,16711.1734],[1552021200,16711.1734],[1552107600,16711.1734],[1552194000,16711.1734],[1552276800,16711.1734],[1552363200,16711.1734],[1552449600,16711.1734],[1552536000,16711.1734],[1552622400,16711.1734],[1552708800,16711.1734],[1552795200,16711.1734],[1552881600,16711.1734],[1552968000,16711.1734],[1553054400,16711.1734],[1553140800,16711.1734],[1553227200,16711.1734],[1553313600,16711.1734],[1553400000,16711.1734],[1553486400,16711.1734],[1553572800,16711.1734],[1553659200,16711.1734],[1553745600,16711.1734],[1553832000,16711.1734],[1553918400,16711.1734],[1554004800,16711.1734],[1554091200,16711.1734],[1554177600,16711.1734],[1554264000,16711.1734],[1554350400,16711.1734],[1554436800,16711.1734],[1554523200,16711.1734],[1554609600,16711.1734],[1554696000,16711.1734],[1554782400,16711.1734],[1554868800,16711.1734],[1554955200,16711.1734],[1555041600,16711.1734],[1555128000,16711.1734],[1555214400,16711.1734],[1555300800,16711.1734],[1555387200,16711.1734],[1555473600,16711.1734],[1555560000,16711.1734],[1555646400,16711.1734],[1555732800,16711.1734],[1555819200,16711.1734],[1555905600,16711.1734],[1555992000,16711.1734],[1556078400,16711.1734],[1556164800,16711.1734],[1556251200,16711.1734],[1556337600,16711.1734],[1556424000,16711.1734],[1556510400,16711.1734],[1556596800,16711.1734],[1556683200,16711.1734],[1556769600,16711.1734],[1556856000,16711.1734],[1556942400,16711.1734],[1557028800,16711.1734],[1557115200,16711.1734],[1557201600,16711.1734],[1557288000,16711.1734],[1557374400,16711.1734],[1557460800,16711.1734],[1557547200,16711.1734],[1557633600,16711.1734],[1557720000,16711.1734],[1557806400,16711.1734],[1557892800,16711.1734],[1557979200,16711.1734],[1558065600,16711.1734],[1558152000,16711.1734],[1558238400,16711.1734],[1558324800,16711.1734],[1558411200,16711.1734],[1558497600,16711.1734],[1558584000,16711.1734],[1558670400,16711.1734],[1558756800,16711.1734],[1558843200,16711.1734],[1558929600,16711.1734],[1559016000,16711.1734],[1559102400,16711.1734],[1559188800,16711.1734],[1559275200,16711.1734],[1559361600,16711.1734],[1559448000,16711.1734],[1559534400,16711.1734],[1559620800,16711.1734],[1559707200,16711.1734],[1559793600,16711.1734],[1559880000,16711.1734],[1559966400,16711.1734],[1560052800,16711.1734],[1560139200,16711.1734],[1560225600,16711.1734],[1560312000,16711.1734],[1560398400,16711.1734],[1560484800,16711.1734],[1560571200,16711.1734],[1560657600,16711.1734],[1560744000,16711.1734],[1560830400,16711.1734],[1560916800,16711.1734],[1561003200,16711.1734],[1561089600,16711.1734],[1561176000,16711.1734],[1561262400,16711.1734],[1561348800,16711.1734],[1561435200,16711.1734],[1561521600,16711.1734],[1561608000,16711.1734],[1561694400,16711.1734],[1561780800,16711.1734],[1561867200,16711.1734],[1561953600,16711.1734],[1562040000,16711.1734],[1562126400,16711.1734],[1562212800,16711.1734],[1562299200,16711.1734],[1562385600,16711.1734],[1562472000,16711.1734],[1562558400,16711.1734],[1562644800,16711.1734],[1562731200,16711.1734],[1562817600,16711.1734],[1562904000,16711.1734],[1562990400,16711.1734],[1563076800,16711.1734],[1563163200,16711.1734],[1563249600,16711.1734],[1563336000,16711.1734],[1563422400,16711.1734],[1563508800,16711.1734],[1563595200,16711.1734],[1563681600,16711.1734],[1563768000,16711.1734],[1563854400,16711.1734],[1563940800,16711.1734],[1564027200,16711.1734],[1564113600,16711.1734],[1564200000,16711.1734],[1564286400,16711.1734],[1564372800,16711.1734],[1564459200,16711.1734],[1564545600,16711.1734],[1564632000,16711.1734],[1564718400,17515.294600000001],[1564804800,17515.294600000001],[1564891200,17515.294600000001],[1564977600,17515.294600000001],[1565064000,17515.294600000001],[1565150400,17515.294600000001],[1565236800,17515.294600000001],[1565323200,17515.294600000001],[1565409600,17515.294600000001],[1565496000,17515.294600000001],[1565582400,17515.294600000001],[1565668800,17515.294600000001],[1565755200,17515.294600000001],[1565841600,17515.294600000001],[1565928000,17515.294600000001],[1566014400,17515.294600000001],[1566100800,17515.294600000001],[1566187200,17515.294600000001],[1566273600,17515.294600000001],[1566360000,17515.294600000001],[1566446400,17515.294600000001],[1566532800,17515.294600000001],[1566619200,17515.294600000001],[1566705600,17515.294600000001],[1566792000,17515.294600000001],[1566878400,17515.294600000001],[1566964800,17515.294600000001],[1567051200,17515.294600000001],[1567137600,17515.294600000001],[1567224000,17515.294600000001],[1567310400,17515.294600000001],[1567396800,17515.294600000001],[1567483200,17515.294600000001],[1567569600,17515.294600000001],[1567656000,17515.294600000001],[1567742400,17515.294600000001],[1567828800,17515.294600000001],[1567915200,17515.294600000001],[1568001600,17515.294600000001],[1568088000,17515.294600000001],[1568174400,17515.294600000001],[1568260800,17515.294600000001],[1568347200,17515.294600000001],[1568433600,17515.294600000001],[1568520000,17515.294600000001],[1568606400,17515.294600000001],[1568692800,17515.294600000001],[1568779200,17515.294600000001],[1568865600,17515.294600000001],[1568952000,17515.294600000001],[1569038400,17515.294600000001],[1569124800,17515.294600000001],[1569211200,17515.294600000001],[1569297600,17515.294600000001],[1569384000,17515.294600000001],[1569470400,17515.294600000001],[1569556800,17515.294600000001],[1569643200,17515.294600000001],[1569729600,17515.294600000001],[1569816000,17515.294600000001],[1569902400,17515.294600000001],[1569988800,17515.294600000001],[1570075200,17515.294600000001],[1570161600,17515.294600000001],[1570248000,17515.294600000001],[1570334400,17515.294600000001],[1570420800,17515.294600000001],[1570507200,17515.294600000001],[1570593600,17515.294600000001],[1570680000,17515.294600000001],[1570766400,17515.294600000001],[1570852800,17515.294600000001],[1570939200,17515.294600000001],[1571025600,17515.294600000001],[1571112000,17515.294600000001],[1571198400,17515.294600000001],[1571284800,17515.294600000001],[1571371200,17515.294600000001],[1571457600,17515.294600000001],[1571544000,17515.294600000001],[1571630400,17515.294600000001],[1571716800,17515.294600000001],[1571803200,17515.294600000001],[1571889600,17515.294600000001],[1571976000,17515.294600000001],[1572062400,17515.294600000001],[1572148800,17515.294600000001],[1572235200,17515.294600000001],[1572321600,17515.294600000001],[1572408000,17515.294600000001],[1572494400,17515.294600000001],[1572580800,17515.294600000001],[1572667200,17515.294600000001],[1572753600,17515.294600000001],[1572843600,17515.294600000001],[1572930000,17515.294600000001],[1573016400,17515.294600000001],[1573102800,17515.294600000001],[1573189200,17515.294600000001],[1573275600,17515.294600000001],[1573362000,17515.294600000001],[1573448400,17515.294600000001],[1573534800,17515.294600000001],[1573621200,17515.294600000001],[1573707600,17515.294600000001],[1573794000,17515.294600000001],[1573880400,17515.294600000001],[1573966800,17515.294600000001],[1574053200,17515.294600000001],[1574139600,17515.294600000001],[1574226000,17515.294600000001],[1574312400,17515.294600000001],[1574398800,17515.294600000001],[1574485200,17515.294600000001],[1574571600,17515.294600000001],[1574658000,17515.294600000001],[1574744400,17515.294600000001],[1574830800,17515.294600000001],[1574917200,17515.294600000001],[1575003600,17515.294600000001],[1575090000,17515.294600000001],[1575176400,17515.294600000001],[1575262800,17515.294600000001],[1575349200,17515.294600000001],[1575435600,17515.294600000001],[1575522000,17515.294600000001],[1575608400,17515.294600000001],[1575694800,17515.294600000001],[1575781200,17515.294600000001],[1575867600,17515.294600000001],[1575954000,17515.294600000001],[1576040400,17515.294600000001],[1576126800,17515.294600000001],[1576213200,17515.294600000001],[1576299600,17515.294600000001],[1576386000,17515.294600000001],[1576472400,17515.294600000001],[1576558800,17515.294600000001],[1576645200,17515.294600000001],[1576731600,17515.294600000001],[1576818000,17515.294600000001],[1576904400,17515.294600000001],[1576990800,17515.294600000001],[1577077200,17515.294600000001],[1577163600,17515.294600000001],[1577250000,17515.294600000001],[1577336400,17515.294600000001],[1577422800,17515.294600000001],[1577509200,17515.294600000001],[1577595600,17515.294600000001],[1577682000,17515.294600000001],[1577768400,17515.294600000001],[1577854800,17515.294600000001],[1577941200,17515.294600000001],[1578027600,17515.294600000001],[1578114000,17515.294600000001],[1578200400,17515.294600000001],[1578286800,17515.294600000001],[1578373200,17515.294600000001],[1578459600,17515.294600000001],[1578546000,17515.294600000001],[1578632400,17515.294600000001],[1578718800,17515.294600000001],[1578805200,17515.294600000001],[1578891600,17515.294600000001],[1578978000,17515.294600000001],[1579064400,17515.294600000001],[1579150800,17515.294600000001],[1579237200,17515.294600000001],[1579323600,17515.294600000001],[1579410000,17515.294600000001],[1579496400,17515.294600000001],[1579582800,17515.294600000001],[1579669200,17515.294600000001],[1579755600,17515.294600000001],[1579842000,17515.294600000001],[1579928400,17515.294600000001],[1580014800,17515.294600000001],[1580101200,17515.294600000001],[1580187600,17515.294600000001],[1580274000,17515.294600000001],[1580360400,17515.294600000001],[1580446800,17515.294600000001],[1580533200,17515.294600000001],[1580619600,17515.294600000001],[1580706000,17515.294600000001],[1580792400,17515.294600000001],[1580878800,17515.294600000001],[1580965200,17515.294600000001],[1581051600,17515.294600000001],[1581138000,17515.294600000001],[1581224400,17515.294600000001],[1581310800,17515.294600000001],[1581397200,17515.294600000001],[1581483600,17515.294600000001],[1581570000,17515.294600000001],[1581656400,17515.294600000001],[1581742800,17515.294600000001],[1581829200,17515.294600000001],[1581915600,17515.294600000001],[1582002000,17515.294600000001],[1582088400,17515.294600000001],[1582174800,17515.294600000001],[1582261200,17515.294600000001],[1582347600,17515.294600000001],[1582434000,17515.294600000001],[1582520400,17515.294600000001],[1582606800,17515.294600000001],[1582693200,17515.294600000001],[1582779600,17515.294600000001],[1582866000,17515.294600000001],[1582952400,17515.294600000001],[1583038800,17515.294600000001],[1583125200,17515.294600000001],[1583211600,17515.294600000001],[1583298000,17515.294600000001],[1583384400,17515.294600000001],[1583470800,17515.294600000001],[1583557200,17515.294600000001],[1583643600,17515.294600000001],[1583726400,17515.294600000001],[1583812800,17515.294600000001],[1583899200,17515.294600000001],[1583985600,17515.294600000001],[1584072000,17515.294600000001],[1584158400,17515.294600000001],[1584244800,17515.294600000001],[1584331200,17515.294600000001],[1584417600,17515.294600000001],[1584504000,17515.294600000001],[1584590400,17515.294600000001],[1584676800,17515.294600000001],[1584763200,17515.294600000001],[1584849600,17515.294600000001],[1584936000,17515.294600000001],[1585022400,17515.294600000001],[1585108800,17515.294600000001],[1585195200,17515.294600000001],[1585281600,17515.294600000001],[1585368000,17515.294600000001],[1585454400,17515.294600000001],[1585540800,17515.294600000001],[1585627200,17515.294600000001],[1585713600,17515.294600000001],[1585800000,17515.294600000001],[1585886400,17515.294600000001],[1585972800,17515.294600000001],[1586059200,17515.294600000001],[1586145600,17515.294600000001],[1586232000,17515.294600000001],[1586318400,17515.294600000001],[1586404800,17515.294600000001],[1586491200,17515.294600000001],[1586577600,17515.294600000001],[1586664000,17515.294600000001],[1586750400,17515.294600000001],[1586836800,17515.294600000001],[1586923200,17515.294600000001],[1587009600,17515.294600000001],[1587096000,17515.294600000001],[1587182400,17515.294600000001],[1587268800,17515.294600000001],[1587355200,17515.294600000001],[1587441600,17515.294600000001],[1587528000,17515.294600000001],[1587614400,17515.294600000001],[1587700800,17515.294600000001],[1587787200,17515.294600000001],[1587873600,17515.294600000001],[1587960000,17515.294600000001],[1588046400,17515.294600000001],[1588132800,17515.294600000001],[1588219200,17515.294600000001],[1588305600,17515.294600000001],[1588392000,17515.294600000001],[1588478400,17515.294600000001],[1588564800,17515.294600000001],[1588651200,17515.294600000001],[1588737600,17515.294600000001],[1588824000,17515.294600000001],[1588910400,17515.294600000001],[1588996800,17515.294600000001],[1589083200,17515.294600000001],[1589169600,17515.294600000001],[1589256000,17515.294600000001],[1589342400,17515.294600000001],[1589428800,17515.294600000001],[1589515200,17515.294600000001],[1589601600,17515.294600000001],[1589688000,17515.294600000001],[1589774400,17515.294600000001],[1589860800,17515.294600000001],[1589947200,17515.294600000001],[1590033600,17515.294600000001],[1590120000,17515.294600000001],[1590206400,17515.294600000001],[1590292800,17515.294600000001],[1590379200,17515.294600000001],[1590465600,17515.294600000001],[1590552000,17515.294600000001],[1590638400,17515.294600000001],[1590724800,17515.294600000001],[1590811200,17515.294600000001],[1590897600,17515.294600000001],[1590984000,17515.294600000001],[1591070400,17515.294600000001],[1591156800,17515.294600000001],[1591243200,17515.294600000001],[1591329600,17515.294600000001],[1591416000,17515.294600000001],[1591502400,17515.294600000001],[1591588800,17515.294600000001],[1591675200,17515.294600000001],[1591761600,17515.294600000001],[1591848000,17515.294600000001],[1591934400,17515.294600000001],[1592020800,17515.294600000001],[1592107200,17515.294600000001],[1592193600,17515.294600000001],[1592280000,17515.294600000001],[1592366400,17515.294600000001],[1592452800,17515.294600000001],[1592539200,17515.294600000001],[1592625600,17515.294600000001],[1592712000,17515.294600000001],[1592798400,17515.294600000001],[1592884800,17515.294600000001],[1592971200,17515.294600000001],[1593057600,17515.294600000001],[1593144000,17515.294600000001],[1593230400,17515.294600000001],[1593316800,17515.294600000001],[1593403200,17515.294600000001],[1593489600,17515.294600000001],[1593576000,17515.294600000001],[1593662400,17515.294600000001],[1593748800,17515.294600000001],[1593835200,17515.294600000001],[1593921600,17515.294600000001],[1594008000,17515.294600000001],[1594094400,17515.294600000001],[1594180800,17515.294600000001],[1594267200,17515.294600000001],[1594353600,17515.294600000001],[1594440000,17515.294600000001],[1594526400,17515.294600000001],[1594612800,17515.294600000001],[1594699200,17515.294600000001],[1594785600,17515.294600000001],[1594872000,17515.294600000001],[1594958400,17515.294600000001],[1595044800,17515.294600000001],[1595131200,17515.294600000001],[1595217600,17515.294600000001],[1595304000,17515.294600000001],[1595390400,17515.294600000001],[1595476800,17515.294600000001],[1595563200,17515.294600000001],[1595649600,17515.294600000001],[1595736000,17515.294600000001],[1595822400,17515.294600000001],[1595908800,17515.294600000001],[1595995200,17515.294600000001],[1596081600,17515.294600000001],[1596168000,17515.294600000001],[1596254400,17515.294600000001],[1596340800,17515.294600000001],[1596427200,17515.294600000001],[1596513600,17585.3066],[1596600000,17585.3066],[1596686400,17585.3066],[1596772800,17585.3066],[1596859200,17585.3066],[1596945600,17585.3066],[1597032000,17585.3066],[1597118400,17585.3066],[1597204800,17585.3066],[1597291200,17585.3066],[1597377600,17585.3066],[1597464000,17585.3066],[1597550400,17585.3066],[1597636800,17585.3066],[1597723200,17585.3066],[1597809600,17585.3066],[1597896000,17585.3066],[1597982400,17585.3066],[1598068800,17585.3066],[1598155200,17585.3066],[1598241600,17585.3066],[1598328000,17585.3066],[1598414400,17585.3066],[1598500800,17585.3066],[1598587200,17585.3066],[1598673600,17585.3066],[1598760000,17585.3066],[1598846400,17585.3066],[1598932800,17585.3066],[1599019200,17585.3066],[1599105600,17585.3066],[1599192000,17585.3066],[1599278400,17585.3066],[1599364800,17585.3066],[1599451200,17585.3066],[1599537600,17585.3066],[1599624000,17585.3066],[1599710400,17585.3066],[1599796800,17585.3066],[1599883200,17585.3066],[1599969600,17585.3066],[1600056000,17585.3066],[1600142400,17585.3066],[1600228800,17585.3066],[1600315200,17585.3066],[1600401600,17585.3066],[1600488000,17585.3066],[1600574400,17585.3066],[1600660800,17585.3066],[1600747200,17585.3066],[1600833600,17585.3066],[1600920000,17585.3066],[1601006400,17585.3066],[1601092800,17585.3066],[1601179200,17585.3066],[1601265600,17585.3066],[1601352000,17585.3066],[1601438400,17585.3066],[1601524800,17585.3066],[1601611200,17585.3066],[1601697600,17585.3066],[1601784000,17585.3066],[1601870400,17585.3066],[1601956800,17585.3066],[1602043200,17585.3066],[1602129600,17585.3066],[1602216000,17585.3066],[1602302400,17585.3066],[1602388800,17585.3066],[1602475200,17585.3066],[1602561600,17585.3066],[1602648000,17585.3066],[1602734400,17585.3066],[1602820800,17585.3066],[1602907200,17585.3066],[1602993600,17585.3066],[1603080000,17585.3066],[1603166400,17585.3066],[1603252800,17585.3066],[1603339200,17585.3066],[1603425600,17585.3066],[1603512000,17585.3066],[1603598400,17585.3066],[1603684800,17585.3066],[1603771200,17585.3066],[1603857600,17585.3066],[1603944000,17585.3066],[1604030400,17585.3066],[1604116800,17585.3066],[1604203200,17585.3066],[1604293200,17585.3066],[1604379600,17585.3066],[1604466000,17585.3066],[1604552400,17585.3066],[1604638800,17585.3066],[1604725200,17585.3066],[1604811600,17585.3066],[1604898000,17585.3066],[1604984400,17585.3066],[1605070800,17585.3066],[1605157200,17585.3066],[1605243600,17585.3066],[1605330000,17585.3066],[1605416400,17585.3066],[1605502800,17585.3066],[1605589200,17585.3066],[1605675600,17585.3066],[1605762000,17585.3066],[1605848400,17585.3066],[1605934800,17585.3066],[1606021200,17585.3066],[1606107600,17585.3066],[1606194000,17585.3066],[1606280400,17585.3066],[1606366800,17585.3066],[1606453200,17585.3066],[1606539600,17585.3066],[1606626000,17585.3066],[1606712400,17585.3066],[1606798800,17585.3066],[1606885200,17585.3066],[1606971600,17585.3066],[1607058000,17585.3066],[1607144400,17585.3066],[1607230800,17585.3066],[1607317200,17585.3066],[1607403600,17585.3066],[1607490000,17585.3066],[1607576400,17585.3066],[1607662800,17585.3066],[1607749200,17585.3066],[1607835600,17585.3066],[1607922000,17585.3066],[1608008400,17585.3066],[1608094800,17585.3066],[1608181200,17585.3066],[1608267600,17585.3066],[1608354000,17585.3066],[1608440400,17585.3066],[1608526800,17585.3066],[1608613200,17585.3066],[1608699600,17585.3066],[1608786000,17585.3066],[1608872400,17585.3066],[1608958800,17585.3066],[1609045200,17585.3066],[1609131600,17585.3066],[1609218000,17585.3066],[1609304400,17585.3066],[1609390800,17585.3066],[1609477200,17585.3066],[1609563600,17585.3066],[1609650000,17585.3066],[1609736400,17585.3066],[1609822800,17585.3066],[1609909200,17585.3066],[1609995600,17585.3066],[1610082000,17585.3066],[1610168400,17585.3066],[1610254800,17585.3066],[1610341200,17585.3066],[1610427600,17585.3066],[1610514000,17585.3066],[1610600400,17585.3066],[1610686800,17585.3066],[1610773200,17585.3066],[1610859600,17585.3066],[1610946000,17585.3066],[1611032400,17585.3066],[1611118800,17585.3066],[1611205200,17585.3066],[1611291600,17585.3066],[1611378000,17585.3066],[1611464400,17585.3066],[1611550800,17585.3066],[1611637200,17585.3066],[1611723600,17585.3066],[1611810000,17585.3066],[1611896400,17585.3066],[1611982800,17585.3066],[1612069200,17585.3066],[1612155600,17585.3066],[1612242000,17585.3066],[1612328400,17585.3066],[1612414800,17585.3066],[1612501200,17585.3066],[1612587600,17585.3066],[1612674000,17585.3066],[1612760400,17585.3066],[1612846800,17585.3066],[1612933200,17585.3066],[1613019600,17585.3066],[1613106000,17585.3066],[1613192400,17585.3066],[1613278800,17585.3066],[1613365200,17585.3066],[1613451600,17585.3066],[1613538000,17585.3066],[1613624400,17585.3066],[1613710800,17585.3066],[1613797200,17585.3066],[1613883600,17585.3066],[1613970000,17585.3066],[1614056400,17585.3066],[1614142800,17585.3066],[1614229200,17585.3066],[1614315600,17585.3066],[1614402000,17585.3066],[1614488400,17585.3066],[1614574800,17585.3066],[1614661200,17585.3066],[1614747600,17585.3066],[1614834000,17585.3066],[1614920400,17585.3066],[1615006800,17585.3066],[1615093200,17585.3066],[1615179600,17585.3066],[1615266000,17585.3066],[1615352400,17585.3066],[1615438800,17585.3066],[1615525200,17585.3066],[1615611600,17585.3066],[1615698000,17585.3066],[1615780800,17585.3066],[1615867200,17585.3066],[1615953600,17585.3066],[1616040000,17585.3066],[1616126400,17585.3066],[1616212800,17585.3066],[1616299200,17585.3066],[1616385600,17585.3066],[1616472000,17585.3066],[1616558400,17585.3066],[1616644800,17585.3066],[1616731200,17585.3066],[1616817600,17585.3066],[1616904000,17585.3066],[1616990400,17585.3066],[1617076800,17585.3066],[1617163200,17585.3066],[1617249600,17585.3066],[1617336000,17585.3066],[1617422400,17585.3066],[1617508800,17585.3066],[1617595200,17585.3066],[1617681600,17585.3066],[1617768000,17585.3066],[1617854400,17585.3066],[1617940800,17585.3066],[1618027200,17585.3066],[1618113600,17585.3066],[1618200000,17585.3066],[1618286400,17585.3066],[1618372800,17585.3066],[1618459200,17585.3066],[1618545600,17585.3066],[1618632000,17585.3066],[1618718400,17585.3066],[1618804800,17585.3066],[1618891200,17585.3066],[1618977600,17585.3066],[1619064000,17585.3066],[1619150400,17585.3066],[1619236800,17585.3066],[1619323200,17585.3066],[1619409600,17585.3066],[1619496000,17585.3066],[1619582400,17585.3066],[1619668800,17585.3066],[1619755200,17585.3066],[1619841600,17585.3066],[1619928000,17585.3066],[1620014400,17585.3066],[1620100800,17585.3066],[1620187200,17585.3066],[1620273600,17585.3066],[1620360000,17585.3066],[1620446400,17585.3066],[1620532800,17585.3066],[1620619200,17585.3066],[1620705600,17585.3066],[1620792000,17585.3066],[1620878400,17585.3066],[1620964800,17585.3066],[1621051200,17585.3066],[1621137600,17585.3066],[1621224000,17585.3066],[1621310400,17585.3066],[1621396800,17585.3066],[1621483200,17585.3066],[1621569600,17585.3066],[1621656000,17585.3066],[1621742400,17585.3066],[1621828800,17585.3066],[1621915200,17585.3066],[1622001600,17585.3066],[1622088000,17585.3066],[1622174400,17585.3066],[1622260800,17585.3066],[1622347200,17585.3066],[1622433600,17585.3066],[1622520000,17585.3066],[1622606400,17585.3066],[1622692800,17585.3066],[1622779200,17585.3066],[1622865600,17585.3066],[1622952000,17585.3066],[1623038400,17585.3066],[1623124800,17585.3066],[1623211200,17585.3066],[1623297600,17585.3066],[1623384000,17585.3066],[1623470400,17585.3066],[1623556800,17585.3066],[1623643200,17585.3066],[1623729600,17585.3066],[1623816000,17585.3066],[1623902400,17585.3066],[1623988800,17585.3066],[1624075200,17585.3066],[1624161600,17585.3066],[1624248000,17585.3066],[1624334400,17585.3066],[1624420800,17585.3066],[1624507200,17585.3066],[1624593600,17585.3066],[1624680000,17585.3066],[1624766400,17585.3066],[1624852800,17585.3066],[1624939200,17585.3066],[1625025600,17585.3066],[1625112000,17585.3066],[1625198400,17585.3066],[1625284800,17585.3066],[1625371200,17585.3066],[1625457600,17585.3066],[1625544000,17585.3066],[1625630400,17585.3066],[1625716800,17585.3066],[1625803200,17585.3066],[1625889600,17585.3066],[1625976000,17585.3066],[1626062400,17585.3066],[1626148800,17585.3066],[1626235200,17585.3066],[1626321600,17585.3066],[1626408000,17585.3066],[1626494400,17585.3066],[1626580800,17585.3066],[1626667200,17585.3066],[1626753600,17585.3066],[1626840000,17585.3066],[1626926400,17585.3066],[1627012800,17585.3066],[1627099200,17585.3066],[1627185600,17585.3066],[1627272000,17585.3066],[1627358400,17585.3066],[1627444800,17585.3066],[1627531200,17585.3066],[1627617600,17585.3066],[1627704000,17585.3066],[1627790400,17585.3066],[1627876800,17585.3066]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.63720000000001],[965275200,723.63720000000001],[965361600,723.63720000000001],[965448000,723.63720000000001],[965534400,723.63720000000001],[965620800,723.63720000000001],[965707200,723.63720000000001],[965793600,723.63720000000001],[965880000,723.63720000000001],[965966400,723.63720000000001],[966052800,723.63720000000001],[966139200,723.63720000000001],[966225600,723.63720000000001],[966312000,723.63720000000001],[966398400,723.63720000000001],[966484800,723.63720000000001],[966571200,723.63720000000001],[966657600,723.63720000000001],[966744000,723.63720000000001],[966830400,723.63720000000001],[966916800,723.63720000000001],[967003200,723.63720000000001],[967089600,723.63720000000001],[967176000,723.63720000000001],[967262400,723.63720000000001],[967348800,723.63720000000001],[967435200,723.63720000000001],[967521600,723.63720000000001],[967608000,723.63720000000001],[967694400,723.63720000000001],[967780800,723.63720000000001],[967867200,723.63720000000001],[967953600,723.63720000000001],[968040000,723.63720000000001],[968126400,723.63720000000001],[968212800,723.63720000000001],[968299200,723.63720000000001],[968385600,723.63720000000001],[968472000,723.63720000000001],[968558400,723.63720000000001],[968644800,723.63720000000001],[968731200,723.63720000000001],[968817600,723.63720000000001],[968904000,723.63720000000001],[968990400,723.63720000000001],[969076800,723.63720000000001],[969163200,723.63720000000001],[969249600,723.63720000000001],[969336000,723.63720000000001],[969422400,723.63720000000001],[969508800,723.63720000000001],[969595200,723.63720000000001],[969681600,723.63720000000001],[969768000,723.63720000000001],[969854400,723.63720000000001],[969940800,723.63720000000001],[970027200,723.63720000000001],[970113600,723.63720000000001],[970200000,723.63720000000001],[970286400,723.63720000000001],[970372800,723.63720000000001],[970459200,723.63720000000001],[970545600,723.63720000000001],[970632000,723.63720000000001],[970718400,723.63720000000001],[970804800,723.63720000000001],[970891200,723.63720000000001],[970977600,723.63720000000001],[971064000,723.63720000000001],[971150400,723.63720000000001],[971236800,723.63720000000001],[971323200,723.63720000000001],[971409600,723.63720000000001],[971496000,723.63720000000001],[971582400,723.63720000000001],[971668800,723.63720000000001],[971755200,723.63720000000001],[971841600,723.63720000000001],[971928000,723.63720000000001],[972014400,723.63720000000001],[972100800,723.63720000000001],[972187200,723.63720000000001],[972273600,723.63720000000001],[972360000,723.63720000000001],[972446400,723.63720000000001],[972532800,723.63720000000001],[972619200,723.63720000000001],[972705600,723.63720000000001],[972792000,723.63720000000001],[972882000,723.63720000000001],[972968400,723.63720000000001],[973054800,723.63720000000001],[973141200,723.63720000000001],[973227600,723.63720000000001],[973314000,723.63720000000001],[973400400,723.63720000000001],[973486800,723.63720000000001],[973573200,723.63720000000001],[973659600,723.63720000000001],[973746000,723.63720000000001],[973832400,723.63720000000001],[973918800,723.63720000000001],[974005200,723.63720000000001],[974091600,723.63720000000001],[974178000,723.63720000000001],[974264400,723.63720000000001],[974350800,723.63720000000001],[974437200,723.63720000000001],[974523600,723.63720000000001],[974610000,723.63720000000001],[974696400,723.63720000000001],[974782800,723.63720000000001],[974869200,723.63720000000001],[974955600,723.63720000000001],[975042000,723.63720000000001],[975128400,723.63720000000001],[975214800,723.63720000000001],[975301200,723.63720000000001],[975387600,723.63720000000001],[975474000,723.63720000000001],[975560400,723.63720000000001],[975646800,723.63720000000001],[975733200,723.63720000000001],[975819600,723.63720000000001],[975906000,723.63720000000001],[975992400,723.63720000000001],[976078800,723.63720000000001],[976165200,723.63720000000001],[976251600,723.63720000000001],[976338000,723.63720000000001],[976424400,723.63720000000001],[976510800,723.63720000000001],[976597200,723.63720000000001],[976683600,723.63720000000001],[976770000,723.63720000000001],[976856400,723.63720000000001],[976942800,723.63720000000001],[977029200,723.63720000000001],[977115600,723.63720000000001],[977202000,723.63720000000001],[977288400,723.63720000000001],[977374800,723.63720000000001],[977461200,723.63720000000001],[977547600,723.63720000000001],[977634000,723.63720000000001],[977720400,723.63720000000001],[977806800,723.63720000000001],[977893200,723.63720000000001],[977979600,723.63720000000001],[978066000,723.63720000000001],[978152400,723.63720000000001],[978238800,723.63720000000001],[978325200,723.63720000000001],[978411600,723.63720000000001],[978498000,723.63720000000001],[978584400,723.63720000000001],[978670800,723.63720000000001],[978757200,723.63720000000001],[978843600,723.63720000000001],[978930000,723.63720000000001],[979016400,723.63720000000001],[979102800,723.63720000000001],[979189200,723.63720000000001],[979275600,723.63720000000001],[979362000,723.63720000000001],[979448400,723.63720000000001],[979534800,723.63720000000001],[979621200,723.63720000000001],[979707600,723.63720000000001],[979794000,723.63720000000001],[979880400,723.63720000000001],[979966800,723.63720000000001],[980053200,723.63720000000001],[980139600,723.63720000000001],[980226000,723.63720000000001],[980312400,723.63720000000001],[980398800,723.63720000000001],[980485200,723.63720000000001],[980571600,723.63720000000001],[980658000,723.63720000000001],[980744400,723.63720000000001],[980830800,723.63720000000001],[980917200,723.63720000000001],[981003600,723.63720000000001],[981090000,723.63720000000001],[981176400,723.63720000000001],[981262800,723.63720000000001],[981349200,723.63720000000001],[981435600,723.63720000000001],[981522000,723.63720000000001],[981608400,723.63720000000001],[981694800,723.63720000000001],[981781200,723.63720000000001],[981867600,723.63720000000001],[981954000,723.63720000000001],[982040400,723.63720000000001],[982126800,723.63720000000001],[982213200,723.63720000000001],[982299600,723.63720000000001],[982386000,723.63720000000001],[982472400,723.63720000000001],[982558800,723.63720000000001],[982645200,723.63720000000001],[982731600,723.63720000000001],[982818000,723.63720000000001],[982904400,723.63720000000001],[982990800,723.63720000000001],[983077200,723.63720000000001],[983163600,723.63720000000001],[983250000,723.63720000000001],[983336400,723.63720000000001],[983422800,723.63720000000001],[983509200,723.63720000000001],[983595600,723.63720000000001],[983682000,723.63720000000001],[983768400,723.63720000000001],[983854800,723.63720000000001],[983941200,723.63720000000001],[984027600,723.63720000000001],[984114000,723.63720000000001],[984200400,723.63720000000001],[984286800,723.63720000000001],[984373200,723.63720000000001],[984459600,723.63720000000001],[984546000,723.63720000000001],[984632400,723.63720000000001],[984718800,723.63720000000001],[984805200,723.63720000000001],[984891600,723.63720000000001],[984978000,723.63720000000001],[985064400,723.63720000000001],[985150800,723.63720000000001],[985237200,723.63720000000001],[985323600,723.63720000000001],[985410000,723.63720000000001],[985496400,723.63720000000001],[985582800,723.63720000000001],[985669200,723.63720000000001],[985755600,723.63720000000001],[985842000,723.63720000000001],[985928400,723.63720000000001],[986014800,723.63720000000001],[986101200,723.63720000000001],[986184000,723.63720000000001],[986270400,723.63720000000001],[986356800,723.63720000000001],[986443200,723.63720000000001],[986529600,723.63720000000001],[986616000,723.63720000000001],[986702400,723.63720000000001],[986788800,723.63720000000001],[986875200,723.63720000000001],[986961600,723.63720000000001],[987048000,723.63720000000001],[987134400,723.63720000000001],[987220800,723.63720000000001],[987307200,723.63720000000001],[987393600,723.63720000000001],[987480000,723.63720000000001],[987566400,723.63720000000001],[987652800,723.63720000000001],[987739200,723.63720000000001],[987825600,723.63720000000001],[987912000,723.63720000000001],[987998400,723.63720000000001],[988084800,723.63720000000001],[988171200,723.63720000000001],[988257600,723.63720000000001],[988344000,723.63720000000001],[988430400,723.63720000000001],[988516800,723.63720000000001],[988603200,723.63720000000001],[988689600,723.63720000000001],[988776000,723.63720000000001],[988862400,723.63720000000001],[988948800,723.63720000000001],[989035200,723.63720000000001],[989121600,723.63720000000001],[989208000,723.63720000000001],[989294400,723.63720000000001],[989380800,723.63720000000001],[989467200,723.63720000000001],[989553600,723.63720000000001],[989640000,723.63720000000001],[989726400,723.63720000000001],[989812800,723.63720000000001],[989899200,723.63720000000001],[989985600,723.63720000000001],[990072000,723.63720000000001],[990158400,723.63720000000001],[990244800,723.63720000000001],[990331200,723.63720000000001],[990417600,723.63720000000001],[990504000,723.63720000000001],[990590400,723.63720000000001],[990676800,723.63720000000001],[990763200,723.63720000000001],[990849600,723.63720000000001],[990936000,723.63720000000001],[991022400,723.63720000000001],[991108800,723.63720000000001],[991195200,723.63720000000001],[991281600,723.63720000000001],[991368000,723.63720000000001],[991454400,723.63720000000001],[991540800,723.63720000000001],[991627200,723.63720000000001],[991713600,723.63720000000001],[991800000,723.63720000000001],[991886400,723.63720000000001],[991972800,723.63720000000001],[992059200,723.63720000000001],[992145600,723.63720000000001],[992232000,723.63720000000001],[992318400,723.63720000000001],[992404800,723.63720000000001],[992491200,723.63720000000001],[992577600,723.63720000000001],[992664000,723.63720000000001],[992750400,723.63720000000001],[992836800,723.63720000000001],[992923200,723.63720000000001],[993009600,723.63720000000001],[993096000,723.63720000000001],[993182400,723.63720000000001],[993268800,723.63720000000001],[993355200,723.63720000000001],[993441600,723.63720000000001],[993528000,723.63720000000001],[993614400,723.63720000000001],[993700800,723.63720000000001],[993787200,723.63720000000001],[993873600,723.63720000000001],[993960000,723.63720000000001],[994046400,723.63720000000001],[994132800,723.63720000000001],[994219200,723.63720000000001],[994305600,723.63720000000001],[994392000,723.63720000000001],[994478400,723.63720000000001],[994564800,723.63720000000001],[994651200,723.63720000000001],[994737600,723.63720000000001],[994824000,723.63720000000001],[994910400,723.63720000000001],[994996800,723.63720000000001],[995083200,723.63720000000001],[995169600,723.63720000000001],[995256000,723.63720000000001],[995342400,723.63720000000001],[995428800,723.63720000000001],[995515200,723.63720000000001],[995601600,723.63720000000001],[995688000,723.63720000000001],[995774400,723.63720000000001],[995860800,723.63720000000001],[995947200,723.63720000000001],[996033600,723.63720000000001],[996120000,723.63720000000001],[996206400,723.63720000000001],[996292800,723.63720000000001],[996379200,723.63720000000001],[996465600,723.63720000000001],[996552000,723.63720000000001],[996638400,723.63720000000001],[1028260800,2701.3845999999999],[1028347200,2701.3845999999999],[1028433600,2701.3845999999999],[1028520000,2701.3845999999999],[1028606400,2701.3845999999999],[1028692800,2701.3845999999999],[1028779200,2701.3845999999999],[1028865600,2701.3845999999999],[1028952000,2701.3845999999999],[1029038400,2701.3845999999999],[1029124800,2701.3845999999999],[1029211200,2701.3845999999999],[1029297600,2701.3845999999999],[1029384000,2701.3845999999999],[1029470400,2701.3845999999999],[1029556800,2701.3845999999999],[1029643200,2701.3845999999999],[1029729600,2701.3845999999999],[1029816000,2701.3845999999999],[1029902400,2701.3845999999999],[1029988800,2701.3845999999999],[1030075200,2701.3845999999999],[1030161600,2701.3845999999999],[1030248000,2701.3845999999999],[1030334400,2701.3845999999999],[1030420800,2701.3845999999999],[1030507200,2701.3845999999999],[1030593600,2701.3845999999999],[1030680000,2701.3845999999999],[1030766400,2701.3845999999999],[1030852800,2701.3845999999999],[1030939200,2701.3845999999999],[1031025600,2701.3845999999999],[1031112000,2701.3845999999999],[1031198400,2701.3845999999999],[1031284800,2701.3845999999999],[1031371200,2701.3845999999999],[1031457600,2701.3845999999999],[1031544000,2701.3845999999999],[1031630400,2701.3845999999999],[1031716800,2701.3845999999999],[1031803200,2701.3845999999999],[1031889600,2701.3845999999999],[1031976000,2701.3845999999999],[1032062400,2701.3845999999999],[1032148800,2701.3845999999999],[1032235200,2701.3845999999999],[1032321600,2701.3845999999999],[1032408000,2701.3845999999999],[1032494400,2701.3845999999999],[1032580800,2701.3845999999999],[1032667200,2701.3845999999999],[1032753600,2701.3845999999999],[1032840000,2701.3845999999999],[1032926400,2701.3845999999999],[1033012800,2701.3845999999999],[1033099200,2701.3845999999999],[1033185600,2701.3845999999999],[1033272000,2701.3845999999999],[1033358400,2701.3845999999999],[1033444800,2701.3845999999999],[1033531200,2701.3845999999999],[1033617600,2701.3845999999999],[1033704000,2701.3845999999999],[1033790400,2701.3845999999999],[1033876800,2701.3845999999999],[1033963200,2701.3845999999999],[1034049600,2701.3845999999999],[1034136000,2701.3845999999999],[1034222400,2701.3845999999999],[1034308800,2701.3845999999999],[1034395200,2701.3845999999999],[1034481600,2701.3845999999999],[1034568000,2701.3845999999999],[1034654400,2701.3845999999999],[1034740800,2701.3845999999999],[1034827200,2701.3845999999999],[1034913600,2701.3845999999999],[1035000000,2701.3845999999999],[1035086400,2701.3845999999999],[1035172800,2701.3845999999999],[1035259200,2701.3845999999999],[1035345600,2701.3845999999999],[1035432000,2701.3845999999999],[1035518400,2701.3845999999999],[1035604800,2701.3845999999999],[1035691200,2701.3845999999999],[1035781200,2701.3845999999999],[1035867600,2701.3845999999999],[1035954000,2701.3845999999999],[1036040400,2701.3845999999999],[1036126800,2701.3845999999999],[1036213200,2701.3845999999999],[1036299600,2701.3845999999999],[1036386000,2701.3845999999999],[1036472400,2701.3845999999999],[1036558800,2701.3845999999999],[1036645200,2701.3845999999999],[1036731600,2701.3845999999999],[1036818000,2701.3845999999999],[1036904400,2701.3845999999999],[1036990800,2701.3845999999999],[1037077200,2701.3845999999999],[1037163600,2701.3845999999999],[1037250000,2701.3845999999999],[1037336400,2701.3845999999999],[1037422800,2701.3845999999999],[1037509200,2701.3845999999999],[1037595600,2701.3845999999999],[1037682000,2701.3845999999999],[1037768400,2701.3845999999999],[1037854800,2701.3845999999999],[1037941200,2701.3845999999999],[1038027600,2701.3845999999999],[1038114000,2701.3845999999999],[1038200400,2701.3845999999999],[1038286800,2701.3845999999999],[1038373200,2701.3845999999999],[1038459600,2701.3845999999999],[1038546000,2701.3845999999999],[1038632400,2701.3845999999999],[1038718800,2701.3845999999999],[1038805200,2701.3845999999999],[1038891600,2701.3845999999999],[1038978000,2701.3845999999999],[1039064400,2701.3845999999999],[1039150800,2701.3845999999999],[1039237200,2701.3845999999999],[1039323600,2701.3845999999999],[1039410000,2701.3845999999999],[1039496400,2701.3845999999999],[1039582800,2701.3845999999999],[1039669200,2701.3845999999999],[1039755600,2701.3845999999999],[1039842000,2701.3845999999999],[1039928400,2701.3845999999999],[1040014800,2701.3845999999999],[1040101200,2701.3845999999999],[1040187600,2701.3845999999999],[1040274000,2701.3845999999999],[1040360400,2701.3845999999999],[1040446800,2701.3845999999999],[1040533200,2701.3845999999999],[1040619600,2701.3845999999999],[1040706000,2701.3845999999999],[1040792400,2701.3845999999999],[1040878800,2701.3845999999999],[1040965200,2701.3845999999999],[1041051600,2701.3845999999999],[1041138000,2701.3845999999999],[1041224400,2701.3845999999999],[1041310800,2701.3845999999999],[1041397200,2701.3845999999999],[1041483600,2701.3845999999999],[1041570000,2701.3845999999999],[1041656400,2701.3845999999999],[1041742800,2701.3845999999999],[1041829200,2701.3845999999999],[1041915600,2701.3845999999999],[1042002000,2701.3845999999999],[1042088400,2701.3845999999999],[1042174800,2701.3845999999999],[1042261200,2701.3845999999999],[1042347600,2701.3845999999999],[1042434000,2701.3845999999999],[1042520400,2701.3845999999999],[1042606800,2701.3845999999999],[1042693200,2701.3845999999999],[1042779600,2701.3845999999999],[1042866000,2701.3845999999999],[1042952400,2701.3845999999999],[1043038800,2701.3845999999999],[1043125200,2701.3845999999999],[1043211600,2701.3845999999999],[1043298000,2701.3845999999999],[1043384400,2701.3845999999999],[1043470800,2701.3845999999999],[1043557200,2701.3845999999999],[1043643600,2701.3845999999999],[1043730000,2701.3845999999999],[1043816400,2701.3845999999999],[1043902800,2701.3845999999999],[1043989200,2701.3845999999999],[1044075600,2701.3845999999999],[1044162000,2701.3845999999999],[1044248400,2701.3845999999999],[1044334800,2701.3845999999999],[1044421200,2701.3845999999999],[1044507600,2701.3845999999999],[1044594000,2701.3845999999999],[1044680400,2701.3845999999999],[1044766800,2701.3845999999999],[1044853200,2701.3845999999999],[1044939600,2701.3845999999999],[1045026000,2701.3845999999999],[1045112400,2701.3845999999999],[1045198800,2701.3845999999999],[1045285200,2701.3845999999999],[1045371600,2701.3845999999999],[1045458000,2701.3845999999999],[1045544400,2701.3845999999999],[1045630800,2701.3845999999999],[1045717200,2701.3845999999999],[1045803600,2701.3845999999999],[1045890000,2701.3845999999999],[1045976400,2701.3845999999999],[1046062800,2701.3845999999999],[1046149200,2701.3845999999999],[1046235600,2701.3845999999999],[1046322000,2701.3845999999999],[1046408400,2701.3845999999999],[1046494800,2701.3845999999999],[1046581200,2701.3845999999999],[1046667600,2701.3845999999999],[1046754000,2701.3845999999999],[1046840400,2701.3845999999999],[1046926800,2701.3845999999999],[1047013200,2701.3845999999999],[1047099600,2701.3845999999999],[1047186000,2701.3845999999999],[1047272400,2701.3845999999999],[1047358800,2701.3845999999999],[1047445200,2701.3845999999999],[1047531600,2701.3845999999999],[1047618000,2701.3845999999999],[1047704400,2701.3845999999999],[1047790800,2701.3845999999999],[1047877200,2701.3845999999999],[1047963600,2701.3845999999999],[1048050000,2701.3845999999999],[1048136400,2701.3845999999999],[1048222800,2701.3845999999999],[1048309200,2701.3845999999999],[1048395600,2701.3845999999999],[1048482000,2701.3845999999999],[1048568400,2701.3845999999999],[1048654800,2701.3845999999999],[1048741200,2701.3845999999999],[1048827600,2701.3845999999999],[1048914000,2701.3845999999999],[1049000400,2701.3845999999999],[1049086800,2701.3845999999999],[1049173200,2701.3845999999999],[1049259600,2701.3845999999999],[1049346000,2701.3845999999999],[1049432400,2701.3845999999999],[1049518800,2701.3845999999999],[1049605200,2701.3845999999999],[1049688000,2701.3845999999999],[1049774400,2701.3845999999999],[1049860800,2701.3845999999999],[1049947200,2701.3845999999999],[1050033600,2701.3845999999999],[1050120000,2701.3845999999999],[1050206400,2701.3845999999999],[1050292800,2701.3845999999999],[1050379200,2701.3845999999999],[1050465600,2701.3845999999999],[1050552000,2701.3845999999999],[1050638400,2701.3845999999999],[1050724800,2701.3845999999999],[1050811200,2701.3845999999999],[1050897600,2701.3845999999999],[1050984000,2701.3845999999999],[1051070400,2701.3845999999999],[1051156800,2701.3845999999999],[1051243200,2701.3845999999999],[1051329600,2701.3845999999999],[1051416000,2701.3845999999999],[1051502400,2701.3845999999999],[1051588800,2701.3845999999999],[1051675200,2701.3845999999999],[1051761600,2701.3845999999999],[1051848000,2701.3845999999999],[1051934400,2701.3845999999999],[1052020800,2701.3845999999999],[1052107200,2701.3845999999999],[1052193600,2701.3845999999999],[1052280000,2701.3845999999999],[1052366400,2701.3845999999999],[1052452800,2701.3845999999999],[1052539200,2701.3845999999999],[1052625600,2701.3845999999999],[1052712000,2701.3845999999999],[1052798400,2701.3845999999999],[1052884800,2701.3845999999999],[1052971200,2701.3845999999999],[1053057600,2701.3845999999999],[1053144000,2701.3845999999999],[1053230400,2701.3845999999999],[1053316800,2701.3845999999999],[1053403200,2701.3845999999999],[1053489600,2701.3845999999999],[1053576000,2701.3845999999999],[1053662400,2701.3845999999999],[1053748800,2701.3845999999999],[1053835200,2701.3845999999999],[1053921600,2701.3845999999999],[1054008000,2701.3845999999999],[1054094400,2701.3845999999999],[1054180800,2701.3845999999999],[1054267200,2701.3845999999999],[1054353600,2701.3845999999999],[1054440000,2701.3845999999999],[1054526400,2701.3845999999999],[1054612800,2701.3845999999999],[1054699200,2701.3845999999999],[1054785600,2701.3845999999999],[1054872000,2701.3845999999999],[1054958400,2701.3845999999999],[1055044800,2701.3845999999999],[1055131200,2701.3845999999999],[1055217600,2701.3845999999999],[1055304000,2701.3845999999999],[1055390400,2701.3845999999999],[1055476800,2701.3845999999999],[1055563200,2701.3845999999999],[1055649600,2701.3845999999999],[1055736000,2701.3845999999999],[1055822400,2701.3845999999999],[1055908800,2701.3845999999999],[1055995200,2701.3845999999999],[1056081600,2701.3845999999999],[1056168000,2701.3845999999999],[1056254400,2701.3845999999999],[1056340800,2701.3845999999999],[1056427200,2701.3845999999999],[1056513600,2701.3845999999999],[1056600000,2701.3845999999999],[1056686400,2701.3845999999999],[1056772800,2701.3845999999999],[1056859200,2701.3845999999999],[1056945600,2701.3845999999999],[1057032000,2701.3845999999999],[1057118400,2701.3845999999999],[1057204800,2701.3845999999999],[1057291200,2701.3845999999999],[1057377600,2701.3845999999999],[1057464000,2701.3845999999999],[1057550400,2701.3845999999999],[1057636800,2701.3845999999999],[1057723200,2701.3845999999999],[1057809600,2701.3845999999999],[1057896000,2701.3845999999999],[1057982400,2701.3845999999999],[1058068800,2701.3845999999999],[1058155200,2701.3845999999999],[1058241600,2701.3845999999999],[1058328000,2701.3845999999999],[1058414400,2701.3845999999999],[1058500800,2701.3845999999999],[1058587200,2701.3845999999999],[1058673600,2701.3845999999999],[1058760000,2701.3845999999999],[1058846400,2701.3845999999999],[1058932800,2701.3845999999999],[1059019200,2701.3845999999999],[1059105600,2701.3845999999999],[1059192000,2701.3845999999999],[1059278400,2701.3845999999999],[1059364800,2701.3845999999999],[1059451200,2701.3845999999999],[1059537600,2701.3845999999999],[1059624000,2701.3845999999999],[1059710400,2701.3845999999999],[1217649600,7941.2375000000002],[1217736000,7941.2375000000002],[1217822400,7941.2375000000002],[1217908800,7941.2375000000002],[1217995200,7941.2375000000002],[1218081600,7941.2375000000002],[1218168000,7941.2375000000002],[1218254400,7941.2375000000002],[1218340800,7941.2375000000002],[1218427200,7941.2375000000002],[1218513600,7941.2375000000002],[1218600000,7941.2375000000002],[1218686400,7941.2375000000002],[1218772800,7941.2375000000002],[1218859200,7941.2375000000002],[1218945600,7941.2375000000002],[1219032000,7941.2375000000002],[1219118400,7941.2375000000002],[1219204800,7941.2375000000002],[1219291200,7941.2375000000002],[1219377600,7941.2375000000002],[1219464000,7941.2375000000002],[1219550400,7941.2375000000002],[1219636800,7941.2375000000002],[1219723200,7941.2375000000002],[1219809600,7941.2375000000002],[1219896000,7941.2375000000002],[1219982400,7941.2375000000002],[1220068800,7941.2375000000002],[1220155200,7941.2375000000002],[1220241600,7941.2375000000002],[1220328000,7941.2375000000002],[1220414400,7941.2375000000002],[1220500800,7941.2375000000002],[1220587200,7941.2375000000002],[1220673600,7941.2375000000002],[1220760000,7941.2375000000002],[1220846400,7941.2375000000002],[1220932800,7941.2375000000002],[1221019200,7941.2375000000002],[1221105600,7941.2375000000002],[1221192000,7941.2375000000002],[1221278400,7941.2375000000002],[1221364800,7941.2375000000002],[1221451200,7941.2375000000002],[1221537600,7941.2375000000002],[1221624000,7941.2375000000002],[1221710400,7941.2375000000002],[1221796800,7941.2375000000002],[1221883200,7941.2375000000002],[1221969600,7941.2375000000002],[1222056000,7941.2375000000002],[1222142400,7941.2375000000002],[1222228800,7941.2375000000002],[1222315200,7941.2375000000002],[1222401600,7941.2375000000002],[1222488000,7941.2375000000002],[1222574400,7941.2375000000002],[1222660800,7941.2375000000002],[1222747200,7941.2375000000002],[1222833600,7941.2375000000002],[1222920000,7941.2375000000002],[1223006400,7941.2375000000002],[1223092800,7941.2375000000002],[1223179200,7941.2375000000002],[1223265600,7941.2375000000002],[1223352000,7941.2375000000002],[1223438400,7941.2375000000002],[1223524800,7941.2375000000002],[1223611200,7941.2375000000002],[1223697600,7941.2375000000002],[1223784000,7941.2375000000002],[1223870400,7941.2375000000002],[1223956800,7941.2375000000002],[1224043200,7941.2375000000002],[1224129600,7941.2375000000002],[1224216000,7941.2375000000002],[1224302400,7941.2375000000002],[1224388800,7941.2375000000002],[1224475200,7941.2375000000002],[1224561600,7941.2375000000002],[1224648000,7941.2375000000002],[1224734400,7941.2375000000002],[1224820800,7941.2375000000002],[1224907200,7941.2375000000002],[1224993600,7941.2375000000002],[1225080000,7941.2375000000002],[1225166400,7941.2375000000002],[1225252800,7941.2375000000002],[1225339200,7941.2375000000002],[1225425600,7941.2375000000002],[1225512000,7941.2375000000002],[1225598400,7941.2375000000002],[1225688400,7941.2375000000002],[1225774800,7941.2375000000002],[1225861200,7941.2375000000002],[1225947600,7941.2375000000002],[1226034000,7941.2375000000002],[1226120400,7941.2375000000002],[1226206800,7941.2375000000002],[1226293200,7941.2375000000002],[1226379600,7941.2375000000002],[1226466000,7941.2375000000002],[1226552400,7941.2375000000002],[1226638800,7941.2375000000002],[1226725200,7941.2375000000002],[1226811600,7941.2375000000002],[1226898000,7941.2375000000002],[1226984400,7941.2375000000002],[1227070800,7941.2375000000002],[1227157200,7941.2375000000002],[1227243600,7941.2375000000002],[1227330000,7941.2375000000002],[1227416400,7941.2375000000002],[1227502800,7941.2375000000002],[1227589200,7941.2375000000002],[1227675600,7941.2375000000002],[1227762000,7941.2375000000002],[1227848400,7941.2375000000002],[1227934800,7941.2375000000002],[1228021200,7941.2375000000002],[1228107600,7941.2375000000002],[1228194000,7941.2375000000002],[1228280400,7941.2375000000002],[1228366800,7941.2375000000002],[1228453200,7941.2375000000002],[1228539600,7941.2375000000002],[1228626000,7941.2375000000002],[1228712400,7941.2375000000002],[1228798800,7941.2375000000002],[1228885200,7941.2375000000002],[1228971600,7941.2375000000002],[1229058000,7941.2375000000002],[1229144400,7941.2375000000002],[1229230800,7941.2375000000002],[1229317200,7941.2375000000002],[1229403600,7941.2375000000002],[1229490000,7941.2375000000002],[1229576400,7941.2375000000002],[1229662800,7941.2375000000002],[1229749200,7941.2375000000002],[1229835600,7941.2375000000002],[1229922000,7941.2375000000002],[1230008400,7941.2375000000002],[1230094800,7941.2375000000002],[1230181200,7941.2375000000002],[1230267600,7941.2375000000002],[1230354000,7941.2375000000002],[1230440400,7941.2375000000002],[1230526800,7941.2375000000002],[1230613200,7941.2375000000002],[1230699600,7941.2375000000002],[1230786000,7941.2375000000002],[1230872400,7941.2375000000002],[1230958800,7941.2375000000002],[1231045200,7941.2375000000002],[1231131600,7941.2375000000002],[1231218000,7941.2375000000002],[1231304400,7941.2375000000002],[1231390800,7941.2375000000002],[1231477200,7941.2375000000002],[1231563600,7941.2375000000002],[1231650000,7941.2375000000002],[1231736400,7941.2375000000002],[1231822800,7941.2375000000002],[1231909200,7941.2375000000002],[1231995600,7941.2375000000002],[1232082000,7941.2375000000002],[1232168400,7941.2375000000002],[1232254800,7941.2375000000002],[1232341200,7941.2375000000002],[1232427600,7941.2375000000002],[1232514000,7941.2375000000002],[1232600400,7941.2375000000002],[1232686800,7941.2375000000002],[1232773200,7941.2375000000002],[1232859600,7941.2375000000002],[1232946000,7941.2375000000002],[1233032400,7941.2375000000002],[1233118800,7941.2375000000002],[1233205200,7941.2375000000002],[1233291600,7941.2375000000002],[1233378000,7941.2375000000002],[1233464400,7941.2375000000002],[1233550800,7941.2375000000002],[1233637200,7941.2375000000002],[1233723600,7941.2375000000002],[1233810000,7941.2375000000002],[1233896400,7941.2375000000002],[1233982800,7941.2375000000002],[1234069200,7941.2375000000002],[1234155600,7941.2375000000002],[1234242000,7941.2375000000002],[1234328400,7941.2375000000002],[1234414800,7941.2375000000002],[1234501200,7941.2375000000002],[1234587600,7941.2375000000002],[1234674000,7941.2375000000002],[1234760400,7941.2375000000002],[1234846800,7941.2375000000002],[1234933200,7941.2375000000002],[1235019600,7941.2375000000002],[1235106000,7941.2375000000002],[1235192400,7941.2375000000002],[1235278800,7941.2375000000002],[1235365200,7941.2375000000002],[1235451600,7941.2375000000002],[1235538000,7941.2375000000002],[1235624400,7941.2375000000002],[1235710800,7941.2375000000002],[1235797200,7941.2375000000002],[1235883600,7941.2375000000002],[1235970000,7941.2375000000002],[1236056400,7941.2375000000002],[1236142800,7941.2375000000002],[1236229200,7941.2375000000002],[1236315600,7941.2375000000002],[1236402000,7941.2375000000002],[1236488400,7941.2375000000002],[1236571200,7941.2375000000002],[1236657600,7941.2375000000002],[1236744000,7941.2375000000002],[1236830400,7941.2375000000002],[1236916800,7941.2375000000002],[1237003200,7941.2375000000002],[1237089600,7941.2375000000002],[1237176000,7941.2375000000002],[1237262400,7941.2375000000002],[1237348800,7941.2375000000002],[1237435200,7941.2375000000002],[1237521600,7941.2375000000002],[1237608000,7941.2375000000002],[1237694400,7941.2375000000002],[1237780800,7941.2375000000002],[1237867200,7941.2375000000002],[1237953600,7941.2375000000002],[1238040000,7941.2375000000002],[1238126400,7941.2375000000002],[1238212800,7941.2375000000002],[1238299200,7941.2375000000002],[1238385600,7941.2375000000002],[1238472000,7941.2375000000002],[1238558400,7941.2375000000002],[1238644800,7941.2375000000002],[1238731200,7941.2375000000002],[1238817600,7941.2375000000002],[1238904000,7941.2375000000002],[1238990400,7941.2375000000002],[1239076800,7941.2375000000002],[1239163200,7941.2375000000002],[1239249600,7941.2375000000002],[1239336000,7941.2375000000002],[1239422400,7941.2375000000002],[1239508800,7941.2375000000002],[1239595200,7941.2375000000002],[1239681600,7941.2375000000002],[1239768000,7941.2375000000002],[1239854400,7941.2375000000002],[1239940800,7941.2375000000002],[1240027200,7941.2375000000002],[1240113600,7941.2375000000002],[1240200000,7941.2375000000002],[1240286400,7941.2375000000002],[1240372800,7941.2375000000002],[1240459200,7941.2375000000002],[1240545600,7941.2375000000002],[1240632000,7941.2375000000002],[1240718400,7941.2375000000002],[1240804800,7941.2375000000002],[1240891200,7941.2375000000002],[1240977600,7941.2375000000002],[1241064000,7941.2375000000002],[1241150400,7941.2375000000002],[1241236800,7941.2375000000002],[1241323200,7941.2375000000002],[1241409600,7941.2375000000002],[1241496000,7941.2375000000002],[1241582400,7941.2375000000002],[1241668800,7941.2375000000002],[1241755200,7941.2375000000002],[1241841600,7941.2375000000002],[1241928000,7941.2375000000002],[1242014400,7941.2375000000002],[1242100800,7941.2375000000002],[1242187200,7941.2375000000002],[1242273600,7941.2375000000002],[1242360000,7941.2375000000002],[1242446400,7941.2375000000002],[1242532800,7941.2375000000002],[1242619200,7941.2375000000002],[1242705600,7941.2375000000002],[1242792000,7941.2375000000002],[1242878400,7941.2375000000002],[1242964800,7941.2375000000002],[1243051200,7941.2375000000002],[1243137600,7941.2375000000002],[1243224000,7941.2375000000002],[1243310400,7941.2375000000002],[1243396800,7941.2375000000002],[1243483200,7941.2375000000002],[1243569600,7941.2375000000002],[1243656000,7941.2375000000002],[1243742400,7941.2375000000002],[1243828800,7941.2375000000002],[1243915200,7941.2375000000002],[1244001600,7941.2375000000002],[1244088000,7941.2375000000002],[1244174400,7941.2375000000002],[1244260800,7941.2375000000002],[1244347200,7941.2375000000002],[1244433600,7941.2375000000002],[1244520000,7941.2375000000002],[1244606400,7941.2375000000002],[1244692800,7941.2375000000002],[1244779200,7941.2375000000002],[1244865600,7941.2375000000002],[1244952000,7941.2375000000002],[1245038400,7941.2375000000002],[1245124800,7941.2375000000002],[1245211200,7941.2375000000002],[1245297600,7941.2375000000002],[1245384000,7941.2375000000002],[1245470400,7941.2375000000002],[1245556800,7941.2375000000002],[1245643200,7941.2375000000002],[1245729600,7941.2375000000002],[1245816000,7941.2375000000002],[1245902400,7941.2375000000002],[1245988800,7941.2375000000002],[1246075200,7941.2375000000002],[1246161600,7941.2375000000002],[1246248000,7941.2375000000002],[1246334400,7941.2375000000002],[1246420800,7941.2375000000002],[1246507200,7941.2375000000002],[1246593600,7941.2375000000002],[1246680000,7941.2375000000002],[1246766400,7941.2375000000002],[1246852800,7941.2375000000002],[1246939200,7941.2375000000002],[1247025600,7941.2375000000002],[1247112000,7941.2375000000002],[1247198400,7941.2375000000002],[1247284800,7941.2375000000002],[1247371200,7941.2375000000002],[1247457600,7941.2375000000002],[1247544000,7941.2375000000002],[1247630400,7941.2375000000002],[1247716800,7941.2375000000002],[1247803200,7941.2375000000002],[1247889600,7941.2375000000002],[1247976000,7941.2375000000002],[1248062400,7941.2375000000002],[1248148800,7941.2375000000002],[1248235200,7941.2375000000002],[1248321600,7941.2375000000002],[1248408000,7941.2375000000002],[1248494400,7941.2375000000002],[1248580800,7941.2375000000002],[1248667200,7941.2375000000002],[1248753600,7941.2375000000002],[1248840000,7941.2375000000002],[1248926400,7941.2375000000002],[1249012800,7941.2375000000002],[1249099200,7941.2375000000002],[1249185600,7941.2375000000002],[1249272000,7941.2375000000002],[1280808000,10206.629999999999],[1280894400,10206.629999999999],[1280980800,10206.629999999999],[1281067200,10206.629999999999],[1281153600,10206.629999999999],[1281240000,10206.629999999999],[1281326400,10206.629999999999],[1281412800,10206.629999999999],[1281499200,10206.629999999999],[1281585600,10206.629999999999],[1281672000,10206.629999999999],[1281758400,10206.629999999999],[1281844800,10206.629999999999],[1281931200,10206.629999999999],[1282017600,10206.629999999999],[1282104000,10206.629999999999],[1282190400,10206.629999999999],[1282276800,10206.629999999999],[1282363200,10206.629999999999],[1282449600,10206.629999999999],[1282536000,10206.629999999999],[1282622400,10206.629999999999],[1282708800,10206.629999999999],[1282795200,10206.629999999999],[1282881600,10206.629999999999],[1282968000,10206.629999999999],[1283054400,10206.629999999999],[1283140800,10206.629999999999],[1283227200,10206.629999999999],[1283313600,10206.629999999999],[1283400000,10206.629999999999],[1283486400,10206.629999999999],[1283572800,10206.629999999999],[1283659200,10206.629999999999],[1283745600,10206.629999999999],[1283832000,10206.629999999999],[1283918400,10206.629999999999],[1284004800,10206.629999999999],[1284091200,10206.629999999999],[1284177600,10206.629999999999],[1284264000,10206.629999999999],[1284350400,10206.629999999999],[1284436800,10206.629999999999],[1284523200,10206.629999999999],[1284609600,10206.629999999999],[1284696000,10206.629999999999],[1284782400,10206.629999999999],[1284868800,10206.629999999999],[1284955200,10206.629999999999],[1285041600,10206.629999999999],[1285128000,10206.629999999999],[1285214400,10206.629999999999],[1285300800,10206.629999999999],[1285387200,10206.629999999999],[1285473600,10206.629999999999],[1285560000,10206.629999999999],[1285646400,10206.629999999999],[1285732800,10206.629999999999],[1285819200,10206.629999999999],[1285905600,10206.629999999999],[1285992000,10206.629999999999],[1286078400,10206.629999999999],[1286164800,10206.629999999999],[1286251200,10206.629999999999],[1286337600,10206.629999999999],[1286424000,10206.629999999999],[1286510400,10206.629999999999],[1286596800,10206.629999999999],[1286683200,10206.629999999999],[1286769600,10206.629999999999],[1286856000,10206.629999999999],[1286942400,10206.629999999999],[1287028800,10206.629999999999],[1287115200,10206.629999999999],[1287201600,10206.629999999999],[1287288000,10206.629999999999],[1287374400,10206.629999999999],[1287460800,10206.629999999999],[1287547200,10206.629999999999],[1287633600,10206.629999999999],[1287720000,10206.629999999999],[1287806400,10206.629999999999],[1287892800,10206.629999999999],[1287979200,10206.629999999999],[1288065600,10206.629999999999],[1288152000,10206.629999999999],[1288238400,10206.629999999999],[1288324800,10206.629999999999],[1288411200,10206.629999999999],[1288497600,10206.629999999999],[1288584000,10206.629999999999],[1288670400,10206.629999999999],[1288756800,10206.629999999999],[1288843200,10206.629999999999],[1288929600,10206.629999999999],[1289016000,10206.629999999999],[1289102400,10206.629999999999],[1289192400,10206.629999999999],[1289278800,10206.629999999999],[1289365200,10206.629999999999],[1289451600,10206.629999999999],[1289538000,10206.629999999999],[1289624400,10206.629999999999],[1289710800,10206.629999999999],[1289797200,10206.629999999999],[1289883600,10206.629999999999],[1289970000,10206.629999999999],[1290056400,10206.629999999999],[1290142800,10206.629999999999],[1290229200,10206.629999999999],[1290315600,10206.629999999999],[1290402000,10206.629999999999],[1290488400,10206.629999999999],[1290574800,10206.629999999999],[1290661200,10206.629999999999],[1290747600,10206.629999999999],[1290834000,10206.629999999999],[1290920400,10206.629999999999],[1291006800,10206.629999999999],[1291093200,10206.629999999999],[1291179600,10206.629999999999],[1291266000,10206.629999999999],[1291352400,10206.629999999999],[1291438800,10206.629999999999],[1291525200,10206.629999999999],[1291611600,10206.629999999999],[1291698000,10206.629999999999],[1291784400,10206.629999999999],[1291870800,10206.629999999999],[1291957200,10206.629999999999],[1292043600,10206.629999999999],[1292130000,10206.629999999999],[1292216400,10206.629999999999],[1292302800,10206.629999999999],[1292389200,10206.629999999999],[1292475600,10206.629999999999],[1292562000,10206.629999999999],[1292648400,10206.629999999999],[1292734800,10206.629999999999],[1292821200,10206.629999999999],[1292907600,10206.629999999999],[1292994000,10206.629999999999],[1293080400,10206.629999999999],[1293166800,10206.629999999999],[1293253200,10206.629999999999],[1293339600,10206.629999999999],[1293426000,10206.629999999999],[1293512400,10206.629999999999],[1293598800,10206.629999999999],[1293685200,10206.629999999999],[1293771600,10206.629999999999],[1293858000,10206.629999999999],[1293944400,10206.629999999999],[1294030800,10206.629999999999],[1294117200,10206.629999999999],[1294203600,10206.629999999999],[1294290000,10206.629999999999],[1294376400,10206.629999999999],[1294462800,10206.629999999999],[1294549200,10206.629999999999],[1294635600,10206.629999999999],[1294722000,10206.629999999999],[1294808400,10206.629999999999],[1294894800,10206.629999999999],[1294981200,10206.629999999999],[1295067600,10206.629999999999],[1295154000,10206.629999999999],[1295240400,10206.629999999999],[1295326800,10206.629999999999],[1295413200,10206.629999999999],[1295499600,10206.629999999999],[1295586000,10206.629999999999],[1295672400,10206.629999999999],[1295758800,10206.629999999999],[1295845200,10206.629999999999],[1295931600,10206.629999999999],[1296018000,10206.629999999999],[1296104400,10206.629999999999],[1296190800,10206.629999999999],[1296277200,10206.629999999999],[1296363600,10206.629999999999],[1296450000,10206.629999999999],[1296536400,10206.629999999999],[1296622800,10206.629999999999],[1296709200,10206.629999999999],[1296795600,10206.629999999999],[1296882000,10206.629999999999],[1296968400,10206.629999999999],[1297054800,10206.629999999999],[1297141200,10206.629999999999],[1297227600,10206.629999999999],[1297314000,10206.629999999999],[1297400400,10206.629999999999],[1297486800,10206.629999999999],[1297573200,10206.629999999999],[1297659600,10206.629999999999],[1297746000,10206.629999999999],[1297832400,10206.629999999999],[1297918800,10206.629999999999],[1298005200,10206.629999999999],[1298091600,10206.629999999999],[1298178000,10206.629999999999],[1298264400,10206.629999999999],[1298350800,10206.629999999999],[1298437200,10206.629999999999],[1298523600,10206.629999999999],[1298610000,10206.629999999999],[1298696400,10206.629999999999],[1298782800,10206.629999999999],[1298869200,10206.629999999999],[1298955600,10206.629999999999],[1299042000,10206.629999999999],[1299128400,10206.629999999999],[1299214800,10206.629999999999],[1299301200,10206.629999999999],[1299387600,10206.629999999999],[1299474000,10206.629999999999],[1299560400,10206.629999999999],[1299646800,10206.629999999999],[1299733200,10206.629999999999],[1299819600,10206.629999999999],[1299906000,10206.629999999999],[1299992400,10206.629999999999],[1300075200,10206.629999999999],[1300161600,10206.629999999999],[1300248000,10206.629999999999],[1300334400,10206.629999999999],[1300420800,10206.629999999999],[1300507200,10206.629999999999],[1300593600,10206.629999999999],[1300680000,10206.629999999999],[1300766400,10206.629999999999],[1300852800,10206.629999999999],[1300939200,10206.629999999999],[1301025600,10206.629999999999],[1301112000,10206.629999999999],[1301198400,10206.629999999999],[1301284800,10206.629999999999],[1301371200,10206.629999999999],[1301457600,10206.629999999999],[1301544000,10206.629999999999],[1301630400,10206.629999999999],[1301716800,10206.629999999999],[1301803200,10206.629999999999],[1301889600,10206.629999999999],[1301976000,10206.629999999999],[1302062400,10206.629999999999],[1302148800,10206.629999999999],[1302235200,10206.629999999999],[1302321600,10206.629999999999],[1302408000,10206.629999999999],[1302494400,10206.629999999999],[1302580800,10206.629999999999],[1302667200,10206.629999999999],[1302753600,10206.629999999999],[1302840000,10206.629999999999],[1302926400,10206.629999999999],[1303012800,10206.629999999999],[1303099200,10206.629999999999],[1303185600,10206.629999999999],[1303272000,10206.629999999999],[1303358400,10206.629999999999],[1303444800,10206.629999999999],[1303531200,10206.629999999999],[1303617600,10206.629999999999],[1303704000,10206.629999999999],[1303790400,10206.629999999999],[1303876800,10206.629999999999],[1303963200,10206.629999999999],[1304049600,10206.629999999999],[1304136000,10206.629999999999],[1304222400,10206.629999999999],[1304308800,10206.629999999999],[1304395200,10206.629999999999],[1304481600,10206.629999999999],[1304568000,10206.629999999999],[1304654400,10206.629999999999],[1304740800,10206.629999999999],[1304827200,10206.629999999999],[1304913600,10206.629999999999],[1305000000,10206.629999999999],[1305086400,10206.629999999999],[1305172800,10206.629999999999],[1305259200,10206.629999999999],[1305345600,10206.629999999999],[1305432000,10206.629999999999],[1305518400,10206.629999999999],[1305604800,10206.629999999999],[1305691200,10206.629999999999],[1305777600,10206.629999999999],[1305864000,10206.629999999999],[1305950400,10206.629999999999],[1306036800,10206.629999999999],[1306123200,10206.629999999999],[1306209600,10206.629999999999],[1306296000,10206.629999999999],[1306382400,10206.629999999999],[1306468800,10206.629999999999],[1306555200,10206.629999999999],[1306641600,10206.629999999999],[1306728000,10206.629999999999],[1306814400,10206.629999999999],[1306900800,10206.629999999999],[1306987200,10206.629999999999],[1307073600,10206.629999999999],[1307160000,10206.629999999999],[1307246400,10206.629999999999],[1307332800,10206.629999999999],[1307419200,10206.629999999999],[1307505600,10206.629999999999],[1307592000,10206.629999999999],[1307678400,10206.629999999999],[1307764800,10206.629999999999],[1307851200,10206.629999999999],[1307937600,10206.629999999999],[1308024000,10206.629999999999],[1308110400,10206.629999999999],[1308196800,10206.629999999999],[1308283200,10206.629999999999],[1308369600,10206.629999999999],[1308456000,10206.629999999999],[1308542400,10206.629999999999],[1308628800,10206.629999999999],[1308715200,10206.629999999999],[1308801600,10206.629999999999],[1308888000,10206.629999999999],[1308974400,10206.629999999999],[1309060800,10206.629999999999],[1309147200,10206.629999999999],[1309233600,10206.629999999999],[1309320000,10206.629999999999],[1309406400,10206.629999999999],[1309492800,10206.629999999999],[1309579200,10206.629999999999],[1309665600,10206.629999999999],[1309752000,10206.629999999999],[1309838400,10206.629999999999],[1309924800,10206.629999999999],[1310011200,10206.629999999999],[1310097600,10206.629999999999],[1310184000,10206.629999999999],[1310270400,10206.629999999999],[1310356800,10206.629999999999],[1310443200,10206.629999999999],[1310529600,10206.629999999999],[1310616000,10206.629999999999],[1310702400,10206.629999999999],[1310788800,10206.629999999999],[1310875200,10206.629999999999],[1310961600,10206.629999999999],[1311048000,10206.629999999999],[1311134400,10206.629999999999],[1311220800,10206.629999999999],[1311307200,10206.629999999999],[1311393600,10206.629999999999],[1311480000,10206.629999999999],[1311566400,10206.629999999999],[1311652800,10206.629999999999],[1311739200,10206.629999999999],[1311825600,10206.629999999999],[1311912000,10206.629999999999],[1311998400,10206.629999999999],[1312084800,10206.629999999999],[1312171200,10206.629999999999],[1312257600,12309.837299999999],[1312344000,12309.837299999999],[1312430400,12309.837299999999],[1312516800,12309.837299999999],[1312603200,12309.837299999999],[1312689600,12309.837299999999],[1312776000,12309.837299999999],[1312862400,12309.837299999999],[1312948800,12309.837299999999],[1313035200,12309.837299999999],[1313121600,12309.837299999999],[1313208000,12309.837299999999],[1313294400,12309.837299999999],[1313380800,12309.837299999999],[1313467200,12309.837299999999],[1313553600,12309.837299999999],[1313640000,12309.837299999999],[1313726400,12309.837299999999],[1313812800,12309.837299999999],[1313899200,12309.837299999999],[1313985600,12309.837299999999],[1314072000,12309.837299999999],[1314158400,12309.837299999999],[1314244800,12309.837299999999],[1314331200,12309.837299999999],[1314417600,12309.837299999999],[1314504000,12309.837299999999],[1314590400,12309.837299999999],[1314676800,12309.837299999999],[1314763200,12309.837299999999],[1314849600,12309.837299999999],[1314936000,12309.837299999999],[1315022400,12309.837299999999],[1315108800,12309.837299999999],[1315195200,12309.837299999999],[1315281600,12309.837299999999],[1315368000,12309.837299999999],[1315454400,12309.837299999999],[1315540800,12309.837299999999],[1315627200,12309.837299999999],[1315713600,12309.837299999999],[1315800000,12309.837299999999],[1315886400,12309.837299999999],[1315972800,12309.837299999999],[1316059200,12309.837299999999],[1316145600,12309.837299999999],[1316232000,12309.837299999999],[1316318400,12309.837299999999],[1316404800,12309.837299999999],[1316491200,12309.837299999999],[1316577600,12309.837299999999],[1316664000,12309.837299999999],[1316750400,12309.837299999999],[1316836800,12309.837299999999],[1316923200,12309.837299999999],[1317009600,12309.837299999999],[1317096000,12309.837299999999],[1317182400,12309.837299999999],[1317268800,12309.837299999999],[1317355200,12309.837299999999],[1317441600,12309.837299999999],[1317528000,12309.837299999999],[1317614400,12309.837299999999],[1317700800,12309.837299999999],[1317787200,12309.837299999999],[1317873600,12309.837299999999],[1317960000,12309.837299999999],[1318046400,12309.837299999999],[1318132800,12309.837299999999],[1318219200,12309.837299999999],[1318305600,12309.837299999999],[1318392000,12309.837299999999],[1318478400,12309.837299999999],[1318564800,12309.837299999999],[1318651200,12309.837299999999],[1318737600,12309.837299999999],[1318824000,12309.837299999999],[1318910400,12309.837299999999],[1318996800,12309.837299999999],[1319083200,12309.837299999999],[1319169600,12309.837299999999],[1319256000,12309.837299999999],[1319342400,12309.837299999999],[1319428800,12309.837299999999],[1319515200,12309.837299999999],[1319601600,12309.837299999999],[1319688000,12309.837299999999],[1319774400,12309.837299999999],[1319860800,12309.837299999999],[1319947200,12309.837299999999],[1320033600,12309.837299999999],[1320120000,12309.837299999999],[1320206400,12309.837299999999],[1320292800,12309.837299999999],[1320379200,12309.837299999999],[1320465600,12309.837299999999],[1320552000,12309.837299999999],[1320642000,12309.837299999999],[1320728400,12309.837299999999],[1320814800,12309.837299999999],[1320901200,12309.837299999999],[1320987600,12309.837299999999],[1321074000,12309.837299999999],[1321160400,12309.837299999999],[1321246800,12309.837299999999],[1321333200,12309.837299999999],[1321419600,12309.837299999999],[1321506000,12309.837299999999],[1321592400,12309.837299999999],[1321678800,12309.837299999999],[1321765200,12309.837299999999],[1321851600,12309.837299999999],[1321938000,12309.837299999999],[1322024400,12309.837299999999],[1322110800,12309.837299999999],[1322197200,12309.837299999999],[1322283600,12309.837299999999],[1322370000,12309.837299999999],[1322456400,12309.837299999999],[1322542800,12309.837299999999],[1322629200,12309.837299999999],[1322715600,12309.837299999999],[1322802000,12309.837299999999],[1322888400,12309.837299999999],[1322974800,12309.837299999999],[1323061200,12309.837299999999],[1323147600,12309.837299999999],[1323234000,12309.837299999999],[1323320400,12309.837299999999],[1323406800,12309.837299999999],[1323493200,12309.837299999999],[1323579600,12309.837299999999],[1323666000,12309.837299999999],[1323752400,12309.837299999999],[1323838800,12309.837299999999],[1323925200,12309.837299999999],[1324011600,12309.837299999999],[1324098000,12309.837299999999],[1324184400,12309.837299999999],[1324270800,12309.837299999999],[1324357200,12309.837299999999],[1324443600,12309.837299999999],[1324530000,12309.837299999999],[1324616400,12309.837299999999],[1324702800,12309.837299999999],[1324789200,12309.837299999999],[1324875600,12309.837299999999],[1324962000,12309.837299999999],[1325048400,12309.837299999999],[1325134800,12309.837299999999],[1325221200,12309.837299999999],[1325307600,12309.837299999999],[1325394000,12309.837299999999],[1325480400,12309.837299999999],[1325566800,12309.837299999999],[1325653200,12309.837299999999],[1325739600,12309.837299999999],[1325826000,12309.837299999999],[1325912400,12309.837299999999],[1325998800,12309.837299999999],[1326085200,12309.837299999999],[1326171600,12309.837299999999],[1326258000,12309.837299999999],[1326344400,12309.837299999999],[1326430800,12309.837299999999],[1326517200,12309.837299999999],[1326603600,12309.837299999999],[1326690000,12309.837299999999],[1326776400,12309.837299999999],[1326862800,12309.837299999999],[1326949200,12309.837299999999],[1327035600,12309.837299999999],[1327122000,12309.837299999999],[1327208400,12309.837299999999],[1327294800,12309.837299999999],[1327381200,12309.837299999999],[1327467600,12309.837299999999],[1327554000,12309.837299999999],[1327640400,12309.837299999999],[1327726800,12309.837299999999],[1327813200,12309.837299999999],[1327899600,12309.837299999999],[1327986000,12309.837299999999],[1328072400,12309.837299999999],[1328158800,12309.837299999999],[1328245200,12309.837299999999],[1328331600,12309.837299999999],[1328418000,12309.837299999999],[1328504400,12309.837299999999],[1328590800,12309.837299999999],[1328677200,12309.837299999999],[1328763600,12309.837299999999],[1328850000,12309.837299999999],[1328936400,12309.837299999999],[1329022800,12309.837299999999],[1329109200,12309.837299999999],[1329195600,12309.837299999999],[1329282000,12309.837299999999],[1329368400,12309.837299999999],[1329454800,12309.837299999999],[1329541200,12309.837299999999],[1329627600,12309.837299999999],[1329714000,12309.837299999999],[1329800400,12309.837299999999],[1329886800,12309.837299999999],[1329973200,12309.837299999999],[1330059600,12309.837299999999],[1330146000,12309.837299999999],[1330232400,12309.837299999999],[1330318800,12309.837299999999],[1330405200,12309.837299999999],[1330491600,12309.837299999999],[1330578000,12309.837299999999],[1330664400,12309.837299999999],[1330750800,12309.837299999999],[1330837200,12309.837299999999],[1330923600,12309.837299999999],[1331010000,12309.837299999999],[1331096400,12309.837299999999],[1331182800,12309.837299999999],[1331269200,12309.837299999999],[1331355600,12309.837299999999],[1331442000,12309.837299999999],[1331524800,12309.837299999999],[1331611200,12309.837299999999],[1331697600,12309.837299999999],[1331784000,12309.837299999999],[1331870400,12309.837299999999],[1331956800,12309.837299999999],[1332043200,12309.837299999999],[1332129600,12309.837299999999],[1332216000,12309.837299999999],[1332302400,12309.837299999999],[1332388800,12309.837299999999],[1332475200,12309.837299999999],[1332561600,12309.837299999999],[1332648000,12309.837299999999],[1332734400,12309.837299999999],[1332820800,12309.837299999999],[1332907200,12309.837299999999],[1332993600,12309.837299999999],[1333080000,12309.837299999999],[1333166400,12309.837299999999],[1333252800,12309.837299999999],[1333339200,12309.837299999999],[1333425600,12309.837299999999],[1333512000,12309.837299999999],[1333598400,12309.837299999999],[1333684800,12309.837299999999],[1333771200,12309.837299999999],[1333857600,12309.837299999999],[1333944000,12309.837299999999],[1334030400,12309.837299999999],[1334116800,12309.837299999999],[1334203200,12309.837299999999],[1334289600,12309.837299999999],[1334376000,12309.837299999999],[1334462400,12309.837299999999],[1334548800,12309.837299999999],[1334635200,12309.837299999999],[1334721600,12309.837299999999],[1334808000,12309.837299999999],[1334894400,12309.837299999999],[1334980800,12309.837299999999],[1335067200,12309.837299999999],[1335153600,12309.837299999999],[1335240000,12309.837299999999],[1335326400,12309.837299999999],[1335412800,12309.837299999999],[1335499200,12309.837299999999],[1335585600,12309.837299999999],[1335672000,12309.837299999999],[1335758400,12309.837299999999],[1335844800,12309.837299999999],[1335931200,12309.837299999999],[1336017600,12309.837299999999],[1336104000,12309.837299999999],[1336190400,12309.837299999999],[1336276800,12309.837299999999],[1336363200,12309.837299999999],[1336449600,12309.837299999999],[1336536000,12309.837299999999],[1336622400,12309.837299999999],[1336708800,12309.837299999999],[1336795200,12309.837299999999],[1336881600,12309.837299999999],[1336968000,12309.837299999999],[1337054400,12309.837299999999],[1337140800,12309.837299999999],[1337227200,12309.837299999999],[1337313600,12309.837299999999],[1337400000,12309.837299999999],[1337486400,12309.837299999999],[1337572800,12309.837299999999],[1337659200,12309.837299999999],[1337745600,12309.837299999999],[1337832000,12309.837299999999],[1337918400,12309.837299999999],[1338004800,12309.837299999999],[1338091200,12309.837299999999],[1338177600,12309.837299999999],[1338264000,12309.837299999999],[1338350400,12309.837299999999],[1338436800,12309.837299999999],[1338523200,12309.837299999999],[1338609600,12309.837299999999],[1338696000,12309.837299999999],[1338782400,12309.837299999999],[1338868800,12309.837299999999],[1338955200,12309.837299999999],[1339041600,12309.837299999999],[1339128000,12309.837299999999],[1339214400,12309.837299999999],[1339300800,12309.837299999999],[1339387200,12309.837299999999],[1339473600,12309.837299999999],[1339560000,12309.837299999999],[1339646400,12309.837299999999],[1339732800,12309.837299999999],[1339819200,12309.837299999999],[1339905600,12309.837299999999],[1339992000,12309.837299999999],[1340078400,12309.837299999999],[1340164800,12309.837299999999],[1340251200,12309.837299999999],[1340337600,12309.837299999999],[1340424000,12309.837299999999],[1340510400,12309.837299999999],[1340596800,12309.837299999999],[1340683200,12309.837299999999],[1340769600,12309.837299999999],[1340856000,12309.837299999999],[1340942400,12309.837299999999],[1341028800,12309.837299999999],[1341115200,12309.837299999999],[1341201600,12309.837299999999],[1341288000,12309.837299999999],[1341374400,12309.837299999999],[1341460800,12309.837299999999],[1341547200,12309.837299999999],[1341633600,12309.837299999999],[1341720000,12309.837299999999],[1341806400,12309.837299999999],[1341892800,12309.837299999999],[1341979200,12309.837299999999],[1342065600,12309.837299999999],[1342152000,12309.837299999999],[1342238400,12309.837299999999],[1342324800,12309.837299999999],[1342411200,12309.837299999999],[1342497600,12309.837299999999],[1342584000,12309.837299999999],[1342670400,12309.837299999999],[1342756800,12309.837299999999],[1342843200,12309.837299999999],[1342929600,12309.837299999999],[1343016000,12309.837299999999],[1343102400,12309.837299999999],[1343188800,12309.837299999999],[1343275200,12309.837299999999],[1343361600,12309.837299999999],[1343448000,12309.837299999999],[1343534400,12309.837299999999],[1343620800,12309.837299999999],[1343707200,12309.837299999999],[1343793600,12309.837299999999],[1343880000,12667.796899999999],[1343966400,12667.796899999999],[1344052800,12667.796899999999],[1344139200,12667.796899999999],[1344225600,12667.796899999999],[1344312000,12667.796899999999],[1344398400,12667.796899999999],[1344484800,12667.796899999999],[1344571200,12667.796899999999],[1344657600,12667.796899999999],[1344744000,12667.796899999999],[1344830400,12667.796899999999],[1344916800,12667.796899999999],[1345003200,12667.796899999999],[1345089600,12667.796899999999],[1345176000,12667.796899999999],[1345262400,12667.796899999999],[1345348800,12667.796899999999],[1345435200,12667.796899999999],[1345521600,12667.796899999999],[1345608000,12667.796899999999],[1345694400,12667.796899999999],[1345780800,12667.796899999999],[1345867200,12667.796899999999],[1345953600,12667.796899999999],[1346040000,12667.796899999999],[1346126400,12667.796899999999],[1346212800,12667.796899999999],[1346299200,12667.796899999999],[1346385600,12667.796899999999],[1346472000,12667.796899999999],[1346558400,12667.796899999999],[1346644800,12667.796899999999],[1346731200,12667.796899999999],[1346817600,12667.796899999999],[1346904000,12667.796899999999],[1346990400,12667.796899999999],[1347076800,12667.796899999999],[1347163200,12667.796899999999],[1347249600,12667.796899999999],[1347336000,12667.796899999999],[1347422400,12667.796899999999],[1347508800,12667.796899999999],[1347595200,12667.796899999999],[1347681600,12667.796899999999],[1347768000,12667.796899999999],[1347854400,12667.796899999999],[1347940800,12667.796899999999],[1348027200,12667.796899999999],[1348113600,12667.796899999999],[1348200000,12667.796899999999],[1348286400,12667.796899999999],[1348372800,12667.796899999999],[1348459200,12667.796899999999],[1348545600,12667.796899999999],[1348632000,12667.796899999999],[1348718400,12667.796899999999],[1348804800,12667.796899999999],[1348891200,12667.796899999999],[1348977600,12667.796899999999],[1349064000,12667.796899999999],[1349150400,12667.796899999999],[1349236800,12667.796899999999],[1349323200,12667.796899999999],[1349409600,12667.796899999999],[1349496000,12667.796899999999],[1349582400,12667.796899999999],[1349668800,12667.796899999999],[1349755200,12667.796899999999],[1349841600,12667.796899999999],[1349928000,12667.796899999999],[1350014400,12667.796899999999],[1350100800,12667.796899999999],[1350187200,12667.796899999999],[1350273600,12667.796899999999],[1350360000,12667.796899999999],[1350446400,12667.796899999999],[1350532800,12667.796899999999],[1350619200,12667.796899999999],[1350705600,12667.796899999999],[1350792000,12667.796899999999],[1350878400,12667.796899999999],[1350964800,12667.796899999999],[1351051200,12667.796899999999],[1351137600,12667.796899999999],[1351224000,12667.796899999999],[1351310400,12667.796899999999],[1351396800,12667.796899999999],[1351483200,12667.796899999999],[1351569600,12667.796899999999],[1351656000,12667.796899999999],[1351742400,12667.796899999999],[1351828800,12667.796899999999],[1351915200,12667.796899999999],[1352001600,12667.796899999999],[1352091600,12667.796899999999],[1352178000,12667.796899999999],[1352264400,12667.796899999999],[1352350800,12667.796899999999],[1352437200,12667.796899999999],[1352523600,12667.796899999999],[1352610000,12667.796899999999],[1352696400,12667.796899999999],[1352782800,12667.796899999999],[1352869200,12667.796899999999],[1352955600,12667.796899999999],[1353042000,12667.796899999999],[1353128400,12667.796899999999],[1353214800,12667.796899999999],[1353301200,12667.796899999999],[1353387600,12667.796899999999],[1353474000,12667.796899999999],[1353560400,12667.796899999999],[1353646800,12667.796899999999],[1353733200,12667.796899999999],[1353819600,12667.796899999999],[1353906000,12667.796899999999],[1353992400,12667.796899999999],[1354078800,12667.796899999999],[1354165200,12667.796899999999],[1354251600,12667.796899999999],[1354338000,12667.796899999999],[1354424400,12667.796899999999],[1354510800,12667.796899999999],[1354597200,12667.796899999999],[1354683600,12667.796899999999],[1354770000,12667.796899999999],[1354856400,12667.796899999999],[1354942800,12667.796899999999],[1355029200,12667.796899999999],[1355115600,12667.796899999999],[1355202000,12667.796899999999],[1355288400,12667.796899999999],[1355374800,12667.796899999999],[1355461200,12667.796899999999],[1355547600,12667.796899999999],[1355634000,12667.796899999999],[1355720400,12667.796899999999],[1355806800,12667.796899999999],[1355893200,12667.796899999999],[1355979600,12667.796899999999],[1356066000,12667.796899999999],[1356152400,12667.796899999999],[1356238800,12667.796899999999],[1356325200,12667.796899999999],[1356411600,12667.796899999999],[1356498000,12667.796899999999],[1356584400,12667.796899999999],[1356670800,12667.796899999999],[1356757200,12667.796899999999],[1356843600,12667.796899999999],[1356930000,12667.796899999999],[1357016400,12667.796899999999],[1357102800,12667.796899999999],[1357189200,12667.796899999999],[1357275600,12667.796899999999],[1357362000,12667.796899999999],[1357448400,12667.796899999999],[1357534800,12667.796899999999],[1357621200,12667.796899999999],[1357707600,12667.796899999999],[1357794000,12667.796899999999],[1357880400,12667.796899999999],[1357966800,12667.796899999999],[1358053200,12667.796899999999],[1358139600,12667.796899999999],[1358226000,12667.796899999999],[1358312400,12667.796899999999],[1358398800,12667.796899999999],[1358485200,12667.796899999999],[1358571600,12667.796899999999],[1358658000,12667.796899999999],[1358744400,12667.796899999999],[1358830800,12667.796899999999],[1358917200,12667.796899999999],[1359003600,12667.796899999999],[1359090000,12667.796899999999],[1359176400,12667.796899999999],[1359262800,12667.796899999999],[1359349200,12667.796899999999],[1359435600,12667.796899999999],[1359522000,12667.796899999999],[1359608400,12667.796899999999],[1359694800,12667.796899999999],[1359781200,12667.796899999999],[1359867600,12667.796899999999],[1359954000,12667.796899999999],[1360040400,12667.796899999999],[1360126800,12667.796899999999],[1360213200,12667.796899999999],[1360299600,12667.796899999999],[1360386000,12667.796899999999],[1360472400,12667.796899999999],[1360558800,12667.796899999999],[1360645200,12667.796899999999],[1360731600,12667.796899999999],[1360818000,12667.796899999999],[1360904400,12667.796899999999],[1360990800,12667.796899999999],[1361077200,12667.796899999999],[1361163600,12667.796899999999],[1361250000,12667.796899999999],[1361336400,12667.796899999999],[1361422800,12667.796899999999],[1361509200,12667.796899999999],[1361595600,12667.796899999999],[1361682000,12667.796899999999],[1361768400,12667.796899999999],[1361854800,12667.796899999999],[1361941200,12667.796899999999],[1362027600,12667.796899999999],[1362114000,12667.796899999999],[1362200400,12667.796899999999],[1362286800,12667.796899999999],[1362373200,12667.796899999999],[1362459600,12667.796899999999],[1362546000,12667.796899999999],[1362632400,12667.796899999999],[1362718800,12667.796899999999],[1362805200,12667.796899999999],[1362891600,12667.796899999999],[1362974400,12667.796899999999],[1363060800,12667.796899999999],[1363147200,12667.796899999999],[1363233600,12667.796899999999],[1363320000,12667.796899999999],[1363406400,12667.796899999999],[1363492800,12667.796899999999],[1363579200,12667.796899999999],[1363665600,12667.796899999999],[1363752000,12667.796899999999],[1363838400,12667.796899999999],[1363924800,12667.796899999999],[1364011200,12667.796899999999],[1364097600,12667.796899999999],[1364184000,12667.796899999999],[1364270400,12667.796899999999],[1364356800,12667.796899999999],[1364443200,12667.796899999999],[1364529600,12667.796899999999],[1364616000,12667.796899999999],[1364702400,12667.796899999999],[1364788800,12667.796899999999],[1364875200,12667.796899999999],[1364961600,12667.796899999999],[1365048000,12667.796899999999],[1365134400,12667.796899999999],[1365220800,12667.796899999999],[1365307200,12667.796899999999],[1365393600,12667.796899999999],[1365480000,12667.796899999999],[1365566400,12667.796899999999],[1365652800,12667.796899999999],[1365739200,12667.796899999999],[1365825600,12667.796899999999],[1365912000,12667.796899999999],[1365998400,12667.796899999999],[1366084800,12667.796899999999],[1366171200,12667.796899999999],[1366257600,12667.796899999999],[1366344000,12667.796899999999],[1366430400,12667.796899999999],[1366516800,12667.796899999999],[1366603200,12667.796899999999],[1366689600,12667.796899999999],[1366776000,12667.796899999999],[1366862400,12667.796899999999],[1366948800,12667.796899999999],[1367035200,12667.796899999999],[1367121600,12667.796899999999],[1367208000,12667.796899999999],[1367294400,12667.796899999999],[1367380800,12667.796899999999],[1367467200,12667.796899999999],[1367553600,12667.796899999999],[1367640000,12667.796899999999],[1367726400,12667.796899999999],[1367812800,12667.796899999999],[1367899200,12667.796899999999],[1367985600,12667.796899999999],[1368072000,12667.796899999999],[1368158400,12667.796899999999],[1368244800,12667.796899999999],[1368331200,12667.796899999999],[1368417600,12667.796899999999],[1368504000,12667.796899999999],[1368590400,12667.796899999999],[1368676800,12667.796899999999],[1368763200,12667.796899999999],[1368849600,12667.796899999999],[1368936000,12667.796899999999],[1369022400,12667.796899999999],[1369108800,12667.796899999999],[1369195200,12667.796899999999],[1369281600,12667.796899999999],[1369368000,12667.796899999999],[1369454400,12667.796899999999],[1369540800,12667.796899999999],[1369627200,12667.796899999999],[1369713600,12667.796899999999],[1369800000,12667.796899999999],[1369886400,12667.796899999999],[1369972800,12667.796899999999],[1370059200,12667.796899999999],[1370145600,12667.796899999999],[1370232000,12667.796899999999],[1370318400,12667.796899999999],[1370404800,12667.796899999999],[1370491200,12667.796899999999],[1370577600,12667.796899999999],[1370664000,12667.796899999999],[1370750400,12667.796899999999],[1370836800,12667.796899999999],[1370923200,12667.796899999999],[1371009600,12667.796899999999],[1371096000,12667.796899999999],[1371182400,12667.796899999999],[1371268800,12667.796899999999],[1371355200,12667.796899999999],[1371441600,12667.796899999999],[1371528000,12667.796899999999],[1371614400,12667.796899999999],[1371700800,12667.796899999999],[1371787200,12667.796899999999],[1371873600,12667.796899999999],[1371960000,12667.796899999999],[1372046400,12667.796899999999],[1372132800,12667.796899999999],[1372219200,12667.796899999999],[1372305600,12667.796899999999],[1372392000,12667.796899999999],[1372478400,12667.796899999999],[1372564800,12667.796899999999],[1372651200,12667.796899999999],[1372737600,12667.796899999999],[1372824000,12667.796899999999],[1372910400,12667.796899999999],[1372996800,12667.796899999999],[1373083200,12667.796899999999],[1373169600,12667.796899999999],[1373256000,12667.796899999999],[1373342400,12667.796899999999],[1373428800,12667.796899999999],[1373515200,12667.796899999999],[1373601600,12667.796899999999],[1373688000,12667.796899999999],[1373774400,12667.796899999999],[1373860800,12667.796899999999],[1373947200,12667.796899999999],[1374033600,12667.796899999999],[1374120000,12667.796899999999],[1374206400,12667.796899999999],[1374292800,12667.796899999999],[1374379200,12667.796899999999],[1374465600,12667.796899999999],[1374552000,12667.796899999999],[1374638400,12667.796899999999],[1374724800,12667.796899999999],[1374811200,12667.796899999999],[1374897600,12667.796899999999],[1374984000,12667.796899999999],[1375070400,12667.796899999999],[1375156800,12667.796899999999],[1375243200,12667.796899999999],[1375329600,12667.796899999999],[1375416000,14648.694299999999],[1375502400,14648.694299999999],[1375588800,14648.694299999999],[1375675200,14648.694299999999],[1375761600,14648.694299999999],[1375848000,14648.694299999999],[1375934400,14648.694299999999],[1376020800,14648.694299999999],[1376107200,14648.694299999999],[1376193600,14648.694299999999],[1376280000,14648.694299999999],[1376366400,14648.694299999999],[1376452800,14648.694299999999],[1376539200,14648.694299999999],[1376625600,14648.694299999999],[1376712000,14648.694299999999],[1376798400,14648.694299999999],[1376884800,14648.694299999999],[1376971200,14648.694299999999],[1377057600,14648.694299999999],[1377144000,14648.694299999999],[1377230400,14648.694299999999],[1377316800,14648.694299999999],[1377403200,14648.694299999999],[1377489600,14648.694299999999],[1377576000,14648.694299999999],[1377662400,14648.694299999999],[1377748800,14648.694299999999],[1377835200,14648.694299999999],[1377921600,14648.694299999999],[1378008000,14648.694299999999],[1378094400,14648.694299999999],[1378180800,14648.694299999999],[1378267200,14648.694299999999],[1378353600,14648.694299999999],[1378440000,14648.694299999999],[1378526400,14648.694299999999],[1378612800,14648.694299999999],[1378699200,14648.694299999999],[1378785600,14648.694299999999],[1378872000,14648.694299999999],[1378958400,14648.694299999999],[1379044800,14648.694299999999],[1379131200,14648.694299999999],[1379217600,14648.694299999999],[1379304000,14648.694299999999],[1379390400,14648.694299999999],[1379476800,14648.694299999999],[1379563200,14648.694299999999],[1379649600,14648.694299999999],[1379736000,14648.694299999999],[1379822400,14648.694299999999],[1379908800,14648.694299999999],[1379995200,14648.694299999999],[1380081600,14648.694299999999],[1380168000,14648.694299999999],[1380254400,14648.694299999999],[1380340800,14648.694299999999],[1380427200,14648.694299999999],[1380513600,14648.694299999999],[1380600000,14648.694299999999],[1380686400,14648.694299999999],[1380772800,14648.694299999999],[1380859200,14648.694299999999],[1380945600,14648.694299999999],[1381032000,14648.694299999999],[1381118400,14648.694299999999],[1381204800,14648.694299999999],[1381291200,14648.694299999999],[1381377600,14648.694299999999],[1381464000,14648.694299999999],[1381550400,14648.694299999999],[1381636800,14648.694299999999],[1381723200,14648.694299999999],[1381809600,14648.694299999999],[1381896000,14648.694299999999],[1381982400,14648.694299999999],[1382068800,14648.694299999999],[1382155200,14648.694299999999],[1382241600,14648.694299999999],[1382328000,14648.694299999999],[1382414400,14648.694299999999],[1382500800,14648.694299999999],[1382587200,14648.694299999999],[1382673600,14648.694299999999],[1382760000,14648.694299999999],[1382846400,14648.694299999999],[1382932800,14648.694299999999],[1383019200,14648.694299999999],[1383105600,14648.694299999999],[1383192000,14648.694299999999],[1383278400,14648.694299999999],[1383364800,14648.694299999999],[1383451200,14648.694299999999],[1383541200,14648.694299999999],[1383627600,14648.694299999999],[1383714000,14648.694299999999],[1383800400,14648.694299999999],[1383886800,14648.694299999999],[1383973200,14648.694299999999],[1384059600,14648.694299999999],[1384146000,14648.694299999999],[1384232400,14648.694299999999],[1384318800,14648.694299999999],[1384405200,14648.694299999999],[1384491600,14648.694299999999],[1384578000,14648.694299999999],[1384664400,14648.694299999999],[1384750800,14648.694299999999],[1384837200,14648.694299999999],[1384923600,14648.694299999999],[1385010000,14648.694299999999],[1385096400,14648.694299999999],[1385182800,14648.694299999999],[1385269200,14648.694299999999],[1385355600,14648.694299999999],[1385442000,14648.694299999999],[1385528400,14648.694299999999],[1385614800,14648.694299999999],[1385701200,14648.694299999999],[1385787600,14648.694299999999],[1385874000,14648.694299999999],[1385960400,14648.694299999999],[1386046800,14648.694299999999],[1386133200,14648.694299999999],[1386219600,14648.694299999999],[1386306000,14648.694299999999],[1386392400,14648.694299999999],[1386478800,14648.694299999999],[1386565200,14648.694299999999],[1386651600,14648.694299999999],[1386738000,14648.694299999999],[1386824400,14648.694299999999],[1386910800,14648.694299999999],[1386997200,14648.694299999999],[1387083600,14648.694299999999],[1387170000,14648.694299999999],[1387256400,14648.694299999999],[1387342800,14648.694299999999],[1387429200,14648.694299999999],[1387515600,14648.694299999999],[1387602000,14648.694299999999],[1387688400,14648.694299999999],[1387774800,14648.694299999999],[1387861200,14648.694299999999],[1387947600,14648.694299999999],[1388034000,14648.694299999999],[1388120400,14648.694299999999],[1388206800,14648.694299999999],[1388293200,14648.694299999999],[1388379600,14648.694299999999],[1388466000,14648.694299999999],[1388552400,14648.694299999999],[1388638800,14648.694299999999],[1388725200,14648.694299999999],[1388811600,14648.694299999999],[1388898000,14648.694299999999],[1388984400,14648.694299999999],[1389070800,14648.694299999999],[1389157200,14648.694299999999],[1389243600,14648.694299999999],[1389330000,14648.694299999999],[1389416400,14648.694299999999],[1389502800,14648.694299999999],[1389589200,14648.694299999999],[1389675600,14648.694299999999],[1389762000,14648.694299999999],[1389848400,14648.694299999999],[1389934800,14648.694299999999],[1390021200,14648.694299999999],[1390107600,14648.694299999999],[1390194000,14648.694299999999],[1390280400,14648.694299999999],[1390366800,14648.694299999999],[1390453200,14648.694299999999],[1390539600,14648.694299999999],[1390626000,14648.694299999999],[1390712400,14648.694299999999],[1390798800,14648.694299999999],[1390885200,14648.694299999999],[1390971600,14648.694299999999],[1391058000,14648.694299999999],[1391144400,14648.694299999999],[1391230800,14648.694299999999],[1391317200,14648.694299999999],[1391403600,14648.694299999999],[1391490000,14648.694299999999],[1391576400,14648.694299999999],[1391662800,14648.694299999999],[1391749200,14648.694299999999],[1391835600,14648.694299999999],[1391922000,14648.694299999999],[1392008400,14648.694299999999],[1392094800,14648.694299999999],[1392181200,14648.694299999999],[1392267600,14648.694299999999],[1392354000,14648.694299999999],[1392440400,14648.694299999999],[1392526800,14648.694299999999],[1392613200,14648.694299999999],[1392699600,14648.694299999999],[1392786000,14648.694299999999],[1392872400,14648.694299999999],[1392958800,14648.694299999999],[1393045200,14648.694299999999],[1393131600,14648.694299999999],[1393218000,14648.694299999999],[1393304400,14648.694299999999],[1393390800,14648.694299999999],[1393477200,14648.694299999999],[1393563600,14648.694299999999],[1393650000,14648.694299999999],[1393736400,14648.694299999999],[1393822800,14648.694299999999],[1393909200,14648.694299999999],[1393995600,14648.694299999999],[1394082000,14648.694299999999],[1394168400,14648.694299999999],[1394254800,14648.694299999999],[1394341200,14648.694299999999],[1394424000,14648.694299999999],[1394510400,14648.694299999999],[1394596800,14648.694299999999],[1394683200,14648.694299999999],[1394769600,14648.694299999999],[1394856000,14648.694299999999],[1394942400,14648.694299999999],[1395028800,14648.694299999999],[1395115200,14648.694299999999],[1395201600,14648.694299999999],[1395288000,14648.694299999999],[1395374400,14648.694299999999],[1395460800,14648.694299999999],[1395547200,14648.694299999999],[1395633600,14648.694299999999],[1395720000,14648.694299999999],[1395806400,14648.694299999999],[1395892800,14648.694299999999],[1395979200,14648.694299999999],[1396065600,14648.694299999999],[1396152000,14648.694299999999],[1396238400,14648.694299999999],[1396324800,14648.694299999999],[1396411200,14648.694299999999],[1396497600,14648.694299999999],[1396584000,14648.694299999999],[1396670400,14648.694299999999],[1396756800,14648.694299999999],[1396843200,14648.694299999999],[1396929600,14648.694299999999],[1397016000,14648.694299999999],[1397102400,14648.694299999999],[1397188800,14648.694299999999],[1397275200,14648.694299999999],[1397361600,14648.694299999999],[1397448000,14648.694299999999],[1397534400,14648.694299999999],[1397620800,14648.694299999999],[1397707200,14648.694299999999],[1397793600,14648.694299999999],[1397880000,14648.694299999999],[1397966400,14648.694299999999],[1398052800,14648.694299999999],[1398139200,14648.694299999999],[1398225600,14648.694299999999],[1398312000,14648.694299999999],[1398398400,14648.694299999999],[1398484800,14648.694299999999],[1398571200,14648.694299999999],[1398657600,14648.694299999999],[1398744000,14648.694299999999],[1398830400,14648.694299999999],[1398916800,14648.694299999999],[1399003200,14648.694299999999],[1399089600,14648.694299999999],[1399176000,14648.694299999999],[1399262400,14648.694299999999],[1399348800,14648.694299999999],[1399435200,14648.694299999999],[1399521600,14648.694299999999],[1399608000,14648.694299999999],[1399694400,14648.694299999999],[1399780800,14648.694299999999],[1399867200,14648.694299999999],[1399953600,14648.694299999999],[1400040000,14648.694299999999],[1400126400,14648.694299999999],[1400212800,14648.694299999999],[1400299200,14648.694299999999],[1400385600,14648.694299999999],[1400472000,14648.694299999999],[1400558400,14648.694299999999],[1400644800,14648.694299999999],[1400731200,14648.694299999999],[1400817600,14648.694299999999],[1400904000,14648.694299999999],[1400990400,14648.694299999999],[1401076800,14648.694299999999],[1401163200,14648.694299999999],[1401249600,14648.694299999999],[1401336000,14648.694299999999],[1401422400,14648.694299999999],[1401508800,14648.694299999999],[1401595200,14648.694299999999],[1401681600,14648.694299999999],[1401768000,14648.694299999999],[1401854400,14648.694299999999],[1401940800,14648.694299999999],[1402027200,14648.694299999999],[1402113600,14648.694299999999],[1402200000,14648.694299999999],[1402286400,14648.694299999999],[1402372800,14648.694299999999],[1402459200,14648.694299999999],[1402545600,14648.694299999999],[1402632000,14648.694299999999],[1402718400,14648.694299999999],[1402804800,14648.694299999999],[1402891200,14648.694299999999],[1402977600,14648.694299999999],[1403064000,14648.694299999999],[1403150400,14648.694299999999],[1403236800,14648.694299999999],[1403323200,14648.694299999999],[1403409600,14648.694299999999],[1403496000,14648.694299999999],[1403582400,14648.694299999999],[1403668800,14648.694299999999],[1403755200,14648.694299999999],[1403841600,14648.694299999999],[1403928000,14648.694299999999],[1404014400,14648.694299999999],[1404100800,14648.694299999999],[1404187200,14648.694299999999],[1404273600,14648.694299999999],[1404360000,14648.694299999999],[1404446400,14648.694299999999],[1404532800,14648.694299999999],[1404619200,14648.694299999999],[1404705600,14648.694299999999],[1404792000,14648.694299999999],[1404878400,14648.694299999999],[1404964800,14648.694299999999],[1405051200,14648.694299999999],[1405137600,14648.694299999999],[1405224000,14648.694299999999],[1405310400,14648.694299999999],[1405396800,14648.694299999999],[1405483200,14648.694299999999],[1405569600,14648.694299999999],[1405656000,14648.694299999999],[1405742400,14648.694299999999],[1405828800,14648.694299999999],[1405915200,14648.694299999999],[1406001600,14648.694299999999],[1406088000,14648.694299999999],[1406174400,14648.694299999999],[1406260800,14648.694299999999],[1406347200,14648.694299999999],[1406433600,14648.694299999999],[1406520000,14648.694299999999],[1406606400,14648.694299999999],[1406692800,14648.694299999999],[1406779200,14648.694299999999],[1406865600,14648.694299999999],[1406952000,16285.624],[1407038400,16285.624],[1407124800,16285.624],[1407211200,16285.624],[1407297600,16285.624],[1407384000,16285.624],[1407470400,16285.624],[1407556800,16285.624],[1407643200,16285.624],[1407729600,16285.624],[1407816000,16285.624],[1407902400,16285.624],[1407988800,16285.624],[1408075200,16285.624],[1408161600,16285.624],[1408248000,16285.624],[1408334400,16285.624],[1408420800,16285.624],[1408507200,16285.624],[1408593600,16285.624],[1408680000,16285.624],[1408766400,16285.624],[1408852800,16285.624],[1408939200,16285.624],[1409025600,16285.624],[1409112000,16285.624],[1409198400,16285.624],[1409284800,16285.624],[1409371200,16285.624],[1409457600,16285.624],[1409544000,16285.624],[1409630400,16285.624],[1409716800,16285.624],[1409803200,16285.624],[1409889600,16285.624],[1409976000,16285.624],[1410062400,16285.624],[1410148800,16285.624],[1410235200,16285.624],[1410321600,16285.624],[1410408000,16285.624],[1410494400,16285.624],[1410580800,16285.624],[1410667200,16285.624],[1410753600,16285.624],[1410840000,16285.624],[1410926400,16285.624],[1411012800,16285.624],[1411099200,16285.624],[1411185600,16285.624],[1411272000,16285.624],[1411358400,16285.624],[1411444800,16285.624],[1411531200,16285.624],[1411617600,16285.624],[1411704000,16285.624],[1411790400,16285.624],[1411876800,16285.624],[1411963200,16285.624],[1412049600,16285.624],[1412136000,16285.624],[1412222400,16285.624],[1412308800,16285.624],[1412395200,16285.624],[1412481600,16285.624],[1412568000,16285.624],[1412654400,16285.624],[1412740800,16285.624],[1412827200,16285.624],[1412913600,16285.624],[1413000000,16285.624],[1413086400,16285.624],[1413172800,16285.624],[1413259200,16285.624],[1413345600,16285.624],[1413432000,16285.624],[1413518400,16285.624],[1413604800,16285.624],[1413691200,16285.624],[1413777600,16285.624],[1413864000,16285.624],[1413950400,16285.624],[1414036800,16285.624],[1414123200,16285.624],[1414209600,16285.624],[1414296000,16285.624],[1414382400,16285.624],[1414468800,16285.624],[1414555200,16285.624],[1414641600,16285.624],[1414728000,16285.624],[1414814400,16285.624],[1414900800,16285.624],[1414990800,16285.624],[1415077200,16285.624],[1415163600,16285.624],[1415250000,16285.624],[1415336400,16285.624],[1415422800,16285.624],[1415509200,16285.624],[1415595600,16285.624],[1415682000,16285.624],[1415768400,16285.624],[1415854800,16285.624],[1415941200,16285.624],[1416027600,16285.624],[1416114000,16285.624],[1416200400,16285.624],[1416286800,16285.624],[1416373200,16285.624],[1416459600,16285.624],[1416546000,16285.624],[1416632400,16285.624],[1416718800,16285.624],[1416805200,16285.624],[1416891600,16285.624],[1416978000,16285.624],[1417064400,16285.624],[1417150800,16285.624],[1417237200,16285.624],[1417323600,16285.624],[1417410000,16285.624],[1417496400,16285.624],[1417582800,16285.624],[1417669200,16285.624],[1417755600,16285.624],[1417842000,16285.624],[1417928400,16285.624],[1418014800,16285.624],[1418101200,16285.624],[1418187600,16285.624],[1418274000,16285.624],[1418360400,16285.624],[1418446800,16285.624],[1418533200,16285.624],[1418619600,16285.624],[1418706000,16285.624],[1418792400,16285.624],[1418878800,16285.624],[1418965200,16285.624],[1419051600,16285.624],[1419138000,16285.624],[1419224400,16285.624],[1419310800,16285.624],[1419397200,16285.624],[1419483600,16285.624],[1419570000,16285.624],[1419656400,16285.624],[1419742800,16285.624],[1419829200,16285.624],[1419915600,16285.624],[1420002000,16285.624],[1420088400,16285.624],[1420174800,16285.624],[1420261200,16285.624],[1420347600,16285.624],[1420434000,16285.624],[1420520400,16285.624],[1420606800,16285.624],[1420693200,16285.624],[1420779600,16285.624],[1420866000,16285.624],[1420952400,16285.624],[1421038800,16285.624],[1421125200,16285.624],[1421211600,16285.624],[1421298000,16285.624],[1421384400,16285.624],[1421470800,16285.624],[1421557200,16285.624],[1421643600,16285.624],[1421730000,16285.624],[1421816400,16285.624],[1421902800,16285.624],[1421989200,16285.624],[1422075600,16285.624],[1422162000,16285.624],[1422248400,16285.624],[1422334800,16285.624],[1422421200,16285.624],[1422507600,16285.624],[1422594000,16285.624],[1422680400,16285.624],[1422766800,16285.624],[1422853200,16285.624],[1422939600,16285.624],[1423026000,16285.624],[1423112400,16285.624],[1423198800,16285.624],[1423285200,16285.624],[1423371600,16285.624],[1423458000,16285.624],[1423544400,16285.624],[1423630800,16285.624],[1423717200,16285.624],[1423803600,16285.624],[1423890000,16285.624],[1423976400,16285.624],[1424062800,16285.624],[1424149200,16285.624],[1424235600,16285.624],[1424322000,16285.624],[1424408400,16285.624],[1424494800,16285.624],[1424581200,16285.624],[1424667600,16285.624],[1424754000,16285.624],[1424840400,16285.624],[1424926800,16285.624],[1425013200,16285.624],[1425099600,16285.624],[1425186000,16285.624],[1425272400,16285.624],[1425358800,16285.624],[1425445200,16285.624],[1425531600,16285.624],[1425618000,16285.624],[1425704400,16285.624],[1425790800,16285.624],[1425873600,16285.624],[1425960000,16285.624],[1426046400,16285.624],[1426132800,16285.624],[1426219200,16285.624],[1426305600,16285.624],[1426392000,16285.624],[1426478400,16285.624],[1426564800,16285.624],[1426651200,16285.624],[1426737600,16285.624],[1426824000,16285.624],[1426910400,16285.624],[1426996800,16285.624],[1427083200,16285.624],[1427169600,16285.624],[1427256000,16285.624],[1427342400,16285.624],[1427428800,16285.624],[1427515200,16285.624],[1427601600,16285.624],[1427688000,16285.624],[1427774400,16285.624],[1427860800,16285.624],[1427947200,16285.624],[1428033600,16285.624],[1428120000,16285.624],[1428206400,16285.624],[1428292800,16285.624],[1428379200,16285.624],[1428465600,16285.624],[1428552000,16285.624],[1428638400,16285.624],[1428724800,16285.624],[1428811200,16285.624],[1428897600,16285.624],[1428984000,16285.624],[1429070400,16285.624],[1429156800,16285.624],[1429243200,16285.624],[1429329600,16285.624],[1429416000,16285.624],[1429502400,16285.624],[1429588800,16285.624],[1429675200,16285.624],[1429761600,16285.624],[1429848000,16285.624],[1429934400,16285.624],[1430020800,16285.624],[1430107200,16285.624],[1430193600,16285.624],[1430280000,16285.624],[1430366400,16285.624],[1430452800,16285.624],[1430539200,16285.624],[1430625600,16285.624],[1430712000,16285.624],[1430798400,16285.624],[1430884800,16285.624],[1430971200,16285.624],[1431057600,16285.624],[1431144000,16285.624],[1431230400,16285.624],[1431316800,16285.624],[1431403200,16285.624],[1431489600,16285.624],[1431576000,16285.624],[1431662400,16285.624],[1431748800,16285.624],[1431835200,16285.624],[1431921600,16285.624],[1432008000,16285.624],[1432094400,16285.624],[1432180800,16285.624],[1432267200,16285.624],[1432353600,16285.624],[1432440000,16285.624],[1432526400,16285.624],[1432612800,16285.624],[1432699200,16285.624],[1432785600,16285.624],[1432872000,16285.624],[1432958400,16285.624],[1433044800,16285.624],[1433131200,16285.624],[1433217600,16285.624],[1433304000,16285.624],[1433390400,16285.624],[1433476800,16285.624],[1433563200,16285.624],[1433649600,16285.624],[1433736000,16285.624],[1433822400,16285.624],[1433908800,16285.624],[1433995200,16285.624],[1434081600,16285.624],[1434168000,16285.624],[1434254400,16285.624],[1434340800,16285.624],[1434427200,16285.624],[1434513600,16285.624],[1434600000,16285.624],[1434686400,16285.624],[1434772800,16285.624],[1434859200,16285.624],[1434945600,16285.624],[1435032000,16285.624],[1435118400,16285.624],[1435204800,16285.624],[1435291200,16285.624],[1435377600,16285.624],[1435464000,16285.624],[1435550400,16285.624],[1435636800,16285.624],[1435723200,16285.624],[1435809600,16285.624],[1435896000,16285.624],[1435982400,16285.624],[1436068800,16285.624],[1436155200,16285.624],[1436241600,16285.624],[1436328000,16285.624],[1436414400,16285.624],[1436500800,16285.624],[1436587200,16285.624],[1436673600,16285.624],[1436760000,16285.624],[1436846400,16285.624],[1436932800,16285.624],[1437019200,16285.624],[1437105600,16285.624],[1437192000,16285.624],[1437278400,16285.624],[1437364800,16285.624],[1437451200,16285.624],[1437537600,16285.624],[1437624000,16285.624],[1437710400,16285.624],[1437796800,16285.624],[1437883200,16285.624],[1437969600,16285.624],[1438056000,16285.624],[1438142400,16285.624],[1438228800,16285.624],[1438315200,16285.624],[1438401600,16285.624],[1438488000,16285.624],[1438574400,16285.624],[1438660800,17803.554599999999],[1438747200,17803.554599999999],[1438833600,17803.554599999999],[1438920000,17803.554599999999],[1439006400,17803.554599999999],[1439092800,17803.554599999999],[1439179200,17803.554599999999],[1439265600,17803.554599999999],[1439352000,17803.554599999999],[1439438400,17803.554599999999],[1439524800,17803.554599999999],[1439611200,17803.554599999999],[1439697600,17803.554599999999],[1439784000,17803.554599999999],[1439870400,17803.554599999999],[1439956800,17803.554599999999],[1440043200,17803.554599999999],[1440129600,17803.554599999999],[1440216000,17803.554599999999],[1440302400,17803.554599999999],[1440388800,17803.554599999999],[1440475200,17803.554599999999],[1440561600,17803.554599999999],[1440648000,17803.554599999999],[1440734400,17803.554599999999],[1440820800,17803.554599999999],[1440907200,17803.554599999999],[1440993600,17803.554599999999],[1441080000,17803.554599999999],[1441166400,17803.554599999999],[1441252800,17803.554599999999],[1441339200,17803.554599999999],[1441425600,17803.554599999999],[1441512000,17803.554599999999],[1441598400,17803.554599999999],[1441684800,17803.554599999999],[1441771200,17803.554599999999],[1441857600,17803.554599999999],[1441944000,17803.554599999999],[1442030400,17803.554599999999],[1442116800,17803.554599999999],[1442203200,17803.554599999999],[1442289600,17803.554599999999],[1442376000,17803.554599999999],[1442462400,17803.554599999999],[1442548800,17803.554599999999],[1442635200,17803.554599999999],[1442721600,17803.554599999999],[1442808000,17803.554599999999],[1442894400,17803.554599999999],[1442980800,17803.554599999999],[1443067200,17803.554599999999],[1443153600,17803.554599999999],[1443240000,17803.554599999999],[1443326400,17803.554599999999],[1443412800,17803.554599999999],[1443499200,17803.554599999999],[1443585600,17803.554599999999],[1443672000,17803.554599999999],[1443758400,17803.554599999999],[1443844800,17803.554599999999],[1443931200,17803.554599999999],[1444017600,17803.554599999999],[1444104000,17803.554599999999],[1444190400,17803.554599999999],[1444276800,17803.554599999999],[1444363200,17803.554599999999],[1444449600,17803.554599999999],[1444536000,17803.554599999999],[1444622400,17803.554599999999],[1444708800,17803.554599999999],[1444795200,17803.554599999999],[1444881600,17803.554599999999],[1444968000,17803.554599999999],[1445054400,17803.554599999999],[1445140800,17803.554599999999],[1445227200,17803.554599999999],[1445313600,17803.554599999999],[1445400000,17803.554599999999],[1445486400,17803.554599999999],[1445572800,17803.554599999999],[1445659200,17803.554599999999],[1445745600,17803.554599999999],[1445832000,17803.554599999999],[1445918400,17803.554599999999],[1446004800,17803.554599999999],[1446091200,17803.554599999999],[1446177600,17803.554599999999],[1446264000,17803.554599999999],[1446350400,17803.554599999999],[1446440400,17803.554599999999],[1446526800,17803.554599999999],[1446613200,17803.554599999999],[1446699600,17803.554599999999],[1446786000,17803.554599999999],[1446872400,17803.554599999999],[1446958800,17803.554599999999],[1447045200,17803.554599999999],[1447131600,17803.554599999999],[1447218000,17803.554599999999],[1447304400,17803.554599999999],[1447390800,17803.554599999999],[1447477200,17803.554599999999],[1447563600,17803.554599999999],[1447650000,17803.554599999999],[1447736400,17803.554599999999],[1447822800,17803.554599999999],[1447909200,17803.554599999999],[1447995600,17803.554599999999],[1448082000,17803.554599999999],[1448168400,17803.554599999999],[1448254800,17803.554599999999],[1448341200,17803.554599999999],[1448427600,17803.554599999999],[1448514000,17803.554599999999],[1448600400,17803.554599999999],[1448686800,17803.554599999999],[1448773200,17803.554599999999],[1448859600,17803.554599999999],[1448946000,17803.554599999999],[1449032400,17803.554599999999],[1449118800,17803.554599999999],[1449205200,17803.554599999999],[1449291600,17803.554599999999],[1449378000,17803.554599999999],[1449464400,17803.554599999999],[1449550800,17803.554599999999],[1449637200,17803.554599999999],[1449723600,17803.554599999999],[1449810000,17803.554599999999],[1449896400,17803.554599999999],[1449982800,17803.554599999999],[1450069200,17803.554599999999],[1450155600,17803.554599999999],[1450242000,17803.554599999999],[1450328400,17803.554599999999],[1450414800,17803.554599999999],[1450501200,17803.554599999999],[1450587600,17803.554599999999],[1450674000,17803.554599999999],[1450760400,17803.554599999999],[1450846800,17803.554599999999],[1450933200,17803.554599999999],[1451019600,17803.554599999999],[1451106000,17803.554599999999],[1451192400,17803.554599999999],[1451278800,17803.554599999999],[1451365200,17803.554599999999],[1451451600,17803.554599999999],[1451538000,17803.554599999999],[1451624400,17803.554599999999],[1451710800,17803.554599999999],[1451797200,17803.554599999999],[1451883600,17803.554599999999],[1451970000,17803.554599999999],[1452056400,17803.554599999999],[1452142800,17803.554599999999],[1452229200,17803.554599999999],[1452315600,17803.554599999999],[1452402000,17803.554599999999],[1452488400,17803.554599999999],[1452574800,17803.554599999999],[1452661200,17803.554599999999],[1452747600,17803.554599999999],[1452834000,17803.554599999999],[1452920400,17803.554599999999],[1453006800,17803.554599999999],[1453093200,17803.554599999999],[1453179600,17803.554599999999],[1453266000,17803.554599999999],[1453352400,17803.554599999999],[1453438800,17803.554599999999],[1453525200,17803.554599999999],[1453611600,17803.554599999999],[1453698000,17803.554599999999],[1453784400,17803.554599999999],[1453870800,17803.554599999999],[1453957200,17803.554599999999],[1454043600,17803.554599999999],[1454130000,17803.554599999999],[1454216400,17803.554599999999],[1454302800,17803.554599999999],[1454389200,17803.554599999999],[1454475600,17803.554599999999],[1454562000,17803.554599999999],[1454648400,17803.554599999999],[1454734800,17803.554599999999],[1454821200,17803.554599999999],[1454907600,17803.554599999999],[1454994000,17803.554599999999],[1455080400,17803.554599999999],[1455166800,17803.554599999999],[1455253200,17803.554599999999],[1455339600,17803.554599999999],[1455426000,17803.554599999999],[1455512400,17803.554599999999],[1455598800,17803.554599999999],[1455685200,17803.554599999999],[1455771600,17803.554599999999],[1455858000,17803.554599999999],[1455944400,17803.554599999999],[1456030800,17803.554599999999],[1456117200,17803.554599999999],[1456203600,17803.554599999999],[1456290000,17803.554599999999],[1456376400,17803.554599999999],[1456462800,17803.554599999999],[1456549200,17803.554599999999],[1456635600,17803.554599999999],[1456722000,17803.554599999999],[1456808400,17803.554599999999],[1456894800,17803.554599999999],[1456981200,17803.554599999999],[1457067600,17803.554599999999],[1457154000,17803.554599999999],[1457240400,17803.554599999999],[1457326800,17803.554599999999],[1457413200,17803.554599999999],[1457499600,17803.554599999999],[1457586000,17803.554599999999],[1457672400,17803.554599999999],[1457758800,17803.554599999999],[1457845200,17803.554599999999],[1457928000,17803.554599999999],[1458014400,17803.554599999999],[1458100800,17803.554599999999],[1458187200,17803.554599999999],[1458273600,17803.554599999999],[1458360000,17803.554599999999],[1458446400,17803.554599999999],[1458532800,17803.554599999999],[1458619200,17803.554599999999],[1458705600,17803.554599999999],[1458792000,17803.554599999999],[1458878400,17803.554599999999],[1458964800,17803.554599999999],[1459051200,17803.554599999999],[1459137600,17803.554599999999],[1459224000,17803.554599999999],[1459310400,17803.554599999999],[1459396800,17803.554599999999],[1459483200,17803.554599999999],[1459569600,17803.554599999999],[1459656000,17803.554599999999],[1459742400,17803.554599999999],[1459828800,17803.554599999999],[1459915200,17803.554599999999],[1460001600,17803.554599999999],[1460088000,17803.554599999999],[1460174400,17803.554599999999],[1460260800,17803.554599999999],[1460347200,17803.554599999999],[1460433600,17803.554599999999],[1460520000,17803.554599999999],[1460606400,17803.554599999999],[1460692800,17803.554599999999],[1460779200,17803.554599999999],[1460865600,17803.554599999999],[1460952000,17803.554599999999],[1461038400,17803.554599999999],[1461124800,17803.554599999999],[1461211200,17803.554599999999],[1461297600,17803.554599999999],[1461384000,17803.554599999999],[1461470400,17803.554599999999],[1461556800,17803.554599999999],[1461643200,17803.554599999999],[1461729600,17803.554599999999],[1461816000,17803.554599999999],[1461902400,17803.554599999999],[1461988800,17803.554599999999],[1462075200,17803.554599999999],[1462161600,17803.554599999999],[1462248000,17803.554599999999],[1462334400,17803.554599999999],[1462420800,17803.554599999999],[1462507200,17803.554599999999],[1462593600,17803.554599999999],[1462680000,17803.554599999999],[1462766400,17803.554599999999],[1462852800,17803.554599999999],[1462939200,17803.554599999999],[1463025600,17803.554599999999],[1463112000,17803.554599999999],[1463198400,17803.554599999999],[1463284800,17803.554599999999],[1463371200,17803.554599999999],[1463457600,17803.554599999999],[1463544000,17803.554599999999],[1463630400,17803.554599999999],[1463716800,17803.554599999999],[1463803200,17803.554599999999],[1463889600,17803.554599999999],[1463976000,17803.554599999999],[1464062400,17803.554599999999],[1464148800,17803.554599999999],[1464235200,17803.554599999999],[1464321600,17803.554599999999],[1464408000,17803.554599999999],[1464494400,17803.554599999999],[1464580800,17803.554599999999],[1464667200,17803.554599999999],[1464753600,17803.554599999999],[1464840000,17803.554599999999],[1464926400,17803.554599999999],[1465012800,17803.554599999999],[1465099200,17803.554599999999],[1465185600,17803.554599999999],[1465272000,17803.554599999999],[1465358400,17803.554599999999],[1465444800,17803.554599999999],[1465531200,17803.554599999999],[1465617600,17803.554599999999],[1465704000,17803.554599999999],[1465790400,17803.554599999999],[1465876800,17803.554599999999],[1465963200,17803.554599999999],[1466049600,17803.554599999999],[1466136000,17803.554599999999],[1466222400,17803.554599999999],[1466308800,17803.554599999999],[1466395200,17803.554599999999],[1466481600,17803.554599999999],[1466568000,17803.554599999999],[1466654400,17803.554599999999],[1466740800,17803.554599999999],[1466827200,17803.554599999999],[1466913600,17803.554599999999],[1467000000,17803.554599999999],[1467086400,17803.554599999999],[1467172800,17803.554599999999],[1467259200,17803.554599999999],[1467345600,17803.554599999999],[1467432000,17803.554599999999],[1467518400,17803.554599999999],[1467604800,17803.554599999999],[1467691200,17803.554599999999],[1467777600,17803.554599999999],[1467864000,17803.554599999999],[1467950400,17803.554599999999],[1468036800,17803.554599999999],[1468123200,17803.554599999999],[1468209600,17803.554599999999],[1468296000,17803.554599999999],[1468382400,17803.554599999999],[1468468800,17803.554599999999],[1468555200,17803.554599999999],[1468641600,17803.554599999999],[1468728000,17803.554599999999],[1468814400,17803.554599999999],[1468900800,17803.554599999999],[1468987200,17803.554599999999],[1469073600,17803.554599999999],[1469160000,17803.554599999999],[1469246400,17803.554599999999],[1469332800,17803.554599999999],[1469419200,17803.554599999999],[1469505600,17803.554599999999],[1469592000,17803.554599999999],[1469678400,17803.554599999999],[1469764800,17803.554599999999],[1469851200,17803.554599999999],[1469937600,17803.554599999999],[1470024000,17803.554599999999],[1470110400,19176.104899999998],[1470196800,19176.104899999998],[1470283200,19176.104899999998],[1470369600,19176.104899999998],[1470456000,19176.104899999998],[1470542400,19176.104899999998],[1470628800,19176.104899999998],[1470715200,19176.104899999998],[1470801600,19176.104899999998],[1470888000,19176.104899999998],[1470974400,19176.104899999998],[1471060800,19176.104899999998],[1471147200,19176.104899999998],[1471233600,19176.104899999998],[1471320000,19176.104899999998],[1471406400,19176.104899999998],[1471492800,19176.104899999998],[1471579200,19176.104899999998],[1471665600,19176.104899999998],[1471752000,19176.104899999998],[1471838400,19176.104899999998],[1471924800,19176.104899999998],[1472011200,19176.104899999998],[1472097600,19176.104899999998],[1472184000,19176.104899999998],[1472270400,19176.104899999998],[1472356800,19176.104899999998],[1472443200,19176.104899999998],[1472529600,19176.104899999998],[1472616000,19176.104899999998],[1472702400,19176.104899999998],[1472788800,19176.104899999998],[1472875200,19176.104899999998],[1472961600,19176.104899999998],[1473048000,19176.104899999998],[1473134400,19176.104899999998],[1473220800,19176.104899999998],[1473307200,19176.104899999998],[1473393600,19176.104899999998],[1473480000,19176.104899999998],[1473566400,19176.104899999998],[1473652800,19176.104899999998],[1473739200,19176.104899999998],[1473825600,19176.104899999998],[1473912000,19176.104899999998],[1473998400,19176.104899999998],[1474084800,19176.104899999998],[1474171200,19176.104899999998],[1474257600,19176.104899999998],[1474344000,19176.104899999998],[1474430400,19176.104899999998],[1474516800,19176.104899999998],[1474603200,19176.104899999998],[1474689600,19176.104899999998],[1474776000,19176.104899999998],[1474862400,19176.104899999998],[1474948800,19176.104899999998],[1475035200,19176.104899999998],[1475121600,19176.104899999998],[1475208000,19176.104899999998],[1475294400,19176.104899999998],[1475380800,19176.104899999998],[1475467200,19176.104899999998],[1475553600,19176.104899999998],[1475640000,19176.104899999998],[1475726400,19176.104899999998],[1475812800,19176.104899999998],[1475899200,19176.104899999998],[1475985600,19176.104899999998],[1476072000,19176.104899999998],[1476158400,19176.104899999998],[1476244800,19176.104899999998],[1476331200,19176.104899999998],[1476417600,19176.104899999998],[1476504000,19176.104899999998],[1476590400,19176.104899999998],[1476676800,19176.104899999998],[1476763200,19176.104899999998],[1476849600,19176.104899999998],[1476936000,19176.104899999998],[1477022400,19176.104899999998],[1477108800,19176.104899999998],[1477195200,19176.104899999998],[1477281600,19176.104899999998],[1477368000,19176.104899999998],[1477454400,19176.104899999998],[1477540800,19176.104899999998],[1477627200,19176.104899999998],[1477713600,19176.104899999998],[1477800000,19176.104899999998],[1477886400,19176.104899999998],[1477972800,19176.104899999998],[1478059200,19176.104899999998],[1478145600,19176.104899999998],[1478232000,19176.104899999998],[1478318400,19176.104899999998],[1478404800,19176.104899999998],[1478494800,19176.104899999998],[1478581200,19176.104899999998],[1478667600,19176.104899999998],[1478754000,19176.104899999998],[1478840400,19176.104899999998],[1478926800,19176.104899999998],[1479013200,19176.104899999998],[1479099600,19176.104899999998],[1479186000,19176.104899999998],[1479272400,19176.104899999998],[1479358800,19176.104899999998],[1479445200,19176.104899999998],[1479531600,19176.104899999998],[1479618000,19176.104899999998],[1479704400,19176.104899999998],[1479790800,19176.104899999998],[1479877200,19176.104899999998],[1479963600,19176.104899999998],[1480050000,19176.104899999998],[1480136400,19176.104899999998],[1480222800,19176.104899999998],[1480309200,19176.104899999998],[1480395600,19176.104899999998],[1480482000,19176.104899999998],[1480568400,19176.104899999998],[1480654800,19176.104899999998],[1480741200,19176.104899999998],[1480827600,19176.104899999998],[1480914000,19176.104899999998],[1481000400,19176.104899999998],[1481086800,19176.104899999998],[1481173200,19176.104899999998],[1481259600,19176.104899999998],[1481346000,19176.104899999998],[1481432400,19176.104899999998],[1481518800,19176.104899999998],[1481605200,19176.104899999998],[1481691600,19176.104899999998],[1481778000,19176.104899999998],[1481864400,19176.104899999998],[1481950800,19176.104899999998],[1482037200,19176.104899999998],[1482123600,19176.104899999998],[1482210000,19176.104899999998],[1482296400,19176.104899999998],[1482382800,19176.104899999998],[1482469200,19176.104899999998],[1482555600,19176.104899999998],[1482642000,19176.104899999998],[1482728400,19176.104899999998],[1482814800,19176.104899999998],[1482901200,19176.104899999998],[1482987600,19176.104899999998],[1483074000,19176.104899999998],[1483160400,19176.104899999998],[1483246800,19176.104899999998],[1483333200,19176.104899999998],[1483419600,19176.104899999998],[1483506000,19176.104899999998],[1483592400,19176.104899999998],[1483678800,19176.104899999998],[1483765200,19176.104899999998],[1483851600,19176.104899999998],[1483938000,19176.104899999998],[1484024400,19176.104899999998],[1484110800,19176.104899999998],[1484197200,19176.104899999998],[1484283600,19176.104899999998],[1484370000,19176.104899999998],[1484456400,19176.104899999998],[1484542800,19176.104899999998],[1484629200,19176.104899999998],[1484715600,19176.104899999998],[1484802000,19176.104899999998],[1484888400,19176.104899999998],[1484974800,19176.104899999998],[1485061200,19176.104899999998],[1485147600,19176.104899999998],[1485234000,19176.104899999998],[1485320400,19176.104899999998],[1485406800,19176.104899999998],[1485493200,19176.104899999998],[1485579600,19176.104899999998],[1485666000,19176.104899999998],[1485752400,19176.104899999998],[1485838800,19176.104899999998],[1485925200,19176.104899999998],[1486011600,19176.104899999998],[1486098000,19176.104899999998],[1486184400,19176.104899999998],[1486270800,19176.104899999998],[1486357200,19176.104899999998],[1486443600,19176.104899999998],[1486530000,19176.104899999998],[1486616400,19176.104899999998],[1486702800,19176.104899999998],[1486789200,19176.104899999998],[1486875600,19176.104899999998],[1486962000,19176.104899999998],[1487048400,19176.104899999998],[1487134800,19176.104899999998],[1487221200,19176.104899999998],[1487307600,19176.104899999998],[1487394000,19176.104899999998],[1487480400,19176.104899999998],[1487566800,19176.104899999998],[1487653200,19176.104899999998],[1487739600,19176.104899999998],[1487826000,19176.104899999998],[1487912400,19176.104899999998],[1487998800,19176.104899999998],[1488085200,19176.104899999998],[1488171600,19176.104899999998],[1488258000,19176.104899999998],[1488344400,19176.104899999998],[1488430800,19176.104899999998],[1488517200,19176.104899999998],[1488603600,19176.104899999998],[1488690000,19176.104899999998],[1488776400,19176.104899999998],[1488862800,19176.104899999998],[1488949200,19176.104899999998],[1489035600,19176.104899999998],[1489122000,19176.104899999998],[1489208400,19176.104899999998],[1489294800,19176.104899999998],[1489377600,19176.104899999998],[1489464000,19176.104899999998],[1489550400,19176.104899999998],[1489636800,19176.104899999998],[1489723200,19176.104899999998],[1489809600,19176.104899999998],[1489896000,19176.104899999998],[1489982400,19176.104899999998],[1490068800,19176.104899999998],[1490155200,19176.104899999998],[1490241600,19176.104899999998],[1490328000,19176.104899999998],[1490414400,19176.104899999998],[1490500800,19176.104899999998],[1490587200,19176.104899999998],[1490673600,19176.104899999998],[1490760000,19176.104899999998],[1490846400,19176.104899999998],[1490932800,19176.104899999998],[1491019200,19176.104899999998],[1491105600,19176.104899999998],[1491192000,19176.104899999998],[1491278400,19176.104899999998],[1491364800,19176.104899999998],[1491451200,19176.104899999998],[1491537600,19176.104899999998],[1491624000,19176.104899999998],[1491710400,19176.104899999998],[1491796800,19176.104899999998],[1491883200,19176.104899999998],[1491969600,19176.104899999998],[1492056000,19176.104899999998],[1492142400,19176.104899999998],[1492228800,19176.104899999998],[1492315200,19176.104899999998],[1492401600,19176.104899999998],[1492488000,19176.104899999998],[1492574400,19176.104899999998],[1492660800,19176.104899999998],[1492747200,19176.104899999998],[1492833600,19176.104899999998],[1492920000,19176.104899999998],[1493006400,19176.104899999998],[1493092800,19176.104899999998],[1493179200,19176.104899999998],[1493265600,19176.104899999998],[1493352000,19176.104899999998],[1493438400,19176.104899999998],[1493524800,19176.104899999998],[1493611200,19176.104899999998],[1493697600,19176.104899999998],[1493784000,19176.104899999998],[1493870400,19176.104899999998],[1493956800,19176.104899999998],[1494043200,19176.104899999998],[1494129600,19176.104899999998],[1494216000,19176.104899999998],[1494302400,19176.104899999998],[1494388800,19176.104899999998],[1494475200,19176.104899999998],[1494561600,19176.104899999998],[1494648000,19176.104899999998],[1494734400,19176.104899999998],[1494820800,19176.104899999998],[1494907200,19176.104899999998],[1494993600,19176.104899999998],[1495080000,19176.104899999998],[1495166400,19176.104899999998],[1495252800,19176.104899999998],[1495339200,19176.104899999998],[1495425600,19176.104899999998],[1495512000,19176.104899999998],[1495598400,19176.104899999998],[1495684800,19176.104899999998],[1495771200,19176.104899999998],[1495857600,19176.104899999998],[1495944000,19176.104899999998],[1496030400,19176.104899999998],[1496116800,19176.104899999998],[1496203200,19176.104899999998],[1496289600,19176.104899999998],[1496376000,19176.104899999998],[1496462400,19176.104899999998],[1496548800,19176.104899999998],[1496635200,19176.104899999998],[1496721600,19176.104899999998],[1496808000,19176.104899999998],[1496894400,19176.104899999998],[1496980800,19176.104899999998],[1497067200,19176.104899999998],[1497153600,19176.104899999998],[1497240000,19176.104899999998],[1497326400,19176.104899999998],[1497412800,19176.104899999998],[1497499200,19176.104899999998],[1497585600,19176.104899999998],[1497672000,19176.104899999998],[1497758400,19176.104899999998],[1497844800,19176.104899999998],[1497931200,19176.104899999998],[1498017600,19176.104899999998],[1498104000,19176.104899999998],[1498190400,19176.104899999998],[1498276800,19176.104899999998],[1498363200,19176.104899999998],[1498449600,19176.104899999998],[1498536000,19176.104899999998],[1498622400,19176.104899999998],[1498708800,19176.104899999998],[1498795200,19176.104899999998],[1498881600,19176.104899999998],[1498968000,19176.104899999998],[1499054400,19176.104899999998],[1499140800,19176.104899999998],[1499227200,19176.104899999998],[1499313600,19176.104899999998],[1499400000,19176.104899999998],[1499486400,19176.104899999998],[1499572800,19176.104899999998],[1499659200,19176.104899999998],[1499745600,19176.104899999998],[1499832000,19176.104899999998],[1499918400,19176.104899999998],[1500004800,19176.104899999998],[1500091200,19176.104899999998],[1500177600,19176.104899999998],[1500264000,19176.104899999998],[1500350400,19176.104899999998],[1500436800,19176.104899999998],[1500523200,19176.104899999998],[1500609600,19176.104899999998],[1500696000,19176.104899999998],[1500782400,19176.104899999998],[1500868800,19176.104899999998],[1500955200,19176.104899999998],[1501041600,19176.104899999998],[1501128000,19176.104899999998],[1501214400,19176.104899999998],[1501300800,19176.104899999998],[1501387200,19176.104899999998],[1501473600,19176.104899999998],[1501560000,19176.104899999998],[1501646400,19176.104899999998],[1501732800,19176.104899999998],[1501819200,19176.104899999998],[1501905600,19176.104899999998],[1501992000,19176.104899999998],[1502078400,19176.104899999998],[1502164800,19176.104899999998],[1502251200,19176.104899999998],[1502337600,19176.104899999998],[1502424000,19176.104899999998],[1502510400,19176.104899999998],[1502596800,19176.104899999998],[1502683200,19176.104899999998],[1502769600,19176.104899999998],[1502856000,19176.104899999998],[1502942400,19176.104899999998],[1503028800,19176.104899999998],[1503115200,19176.104899999998],[1503201600,19176.104899999998],[1503288000,19176.104899999998],[1503374400,19176.104899999998],[1503460800,19176.104899999998],[1503547200,19176.104899999998],[1503633600,19176.104899999998],[1503720000,19176.104899999998],[1503806400,19176.104899999998],[1503892800,19176.104899999998],[1503979200,19176.104899999998],[1504065600,19176.104899999998],[1504152000,19176.104899999998],[1504238400,19176.104899999998],[1504324800,19176.104899999998],[1504411200,19176.104899999998],[1504497600,19176.104899999998],[1504584000,19176.104899999998],[1504670400,19176.104899999998],[1504756800,19176.104899999998],[1504843200,19176.104899999998],[1504929600,19176.104899999998],[1505016000,19176.104899999998],[1505102400,19176.104899999998],[1505188800,19176.104899999998],[1505275200,19176.104899999998],[1505361600,19176.104899999998],[1505448000,19176.104899999998],[1505534400,19176.104899999998],[1505620800,19176.104899999998],[1505707200,19176.104899999998],[1505793600,19176.104899999998],[1505880000,19176.104899999998],[1505966400,19176.104899999998],[1506052800,19176.104899999998],[1506139200,19176.104899999998],[1506225600,19176.104899999998],[1506312000,19176.104899999998],[1506398400,19176.104899999998],[1506484800,19176.104899999998],[1506571200,19176.104899999998],[1506657600,19176.104899999998],[1506744000,19176.104899999998],[1506830400,19176.104899999998],[1506916800,19176.104899999998],[1507003200,19176.104899999998],[1507089600,19176.104899999998],[1507176000,19176.104899999998],[1507262400,19176.104899999998],[1507348800,19176.104899999998],[1507435200,19176.104899999998],[1507521600,19176.104899999998],[1507608000,19176.104899999998],[1507694400,19176.104899999998],[1507780800,19176.104899999998],[1507867200,19176.104899999998],[1507953600,19176.104899999998],[1508040000,19176.104899999998],[1508126400,19176.104899999998],[1508212800,19176.104899999998],[1508299200,19176.104899999998],[1508385600,19176.104899999998],[1508472000,19176.104899999998],[1508558400,19176.104899999998],[1508644800,19176.104899999998],[1508731200,19176.104899999998],[1508817600,19176.104899999998],[1508904000,19176.104899999998],[1508990400,19176.104899999998],[1509076800,19176.104899999998],[1509163200,19176.104899999998],[1509249600,19176.104899999998],[1509336000,19176.104899999998],[1509422400,19176.104899999998],[1509508800,19176.104899999998],[1509595200,19176.104899999998],[1509681600,19176.104899999998],[1509768000,19176.104899999998],[1509854400,19176.104899999998],[1509944400,19176.104899999998],[1510030800,19176.104899999998],[1510117200,19176.104899999998],[1510203600,19176.104899999998],[1510290000,19176.104899999998],[1510376400,19176.104899999998],[1510462800,19176.104899999998],[1510549200,19176.104899999998],[1510635600,19176.104899999998],[1510722000,19176.104899999998],[1510808400,19176.104899999998],[1510894800,19176.104899999998],[1510981200,19176.104899999998],[1511067600,19176.104899999998],[1511154000,19176.104899999998],[1511240400,19176.104899999998],[1511326800,19176.104899999998],[1511413200,19176.104899999998],[1511499600,19176.104899999998],[1511586000,19176.104899999998],[1511672400,19176.104899999998],[1511758800,19176.104899999998],[1511845200,19176.104899999998],[1511931600,19176.104899999998],[1512018000,19176.104899999998],[1512104400,19176.104899999998],[1512190800,19176.104899999998],[1512277200,19176.104899999998],[1512363600,19176.104899999998],[1512450000,19176.104899999998],[1512536400,19176.104899999998],[1512622800,19176.104899999998],[1512709200,19176.104899999998],[1512795600,19176.104899999998],[1512882000,19176.104899999998],[1512968400,19176.104899999998],[1513054800,19176.104899999998],[1513141200,19176.104899999998],[1513227600,19176.104899999998],[1513314000,19176.104899999998],[1513400400,19176.104899999998],[1513486800,19176.104899999998],[1513573200,19176.104899999998],[1513659600,19176.104899999998],[1513746000,19176.104899999998],[1513832400,19176.104899999998],[1513918800,19176.104899999998],[1514005200,19176.104899999998],[1514091600,19176.104899999998],[1514178000,19176.104899999998],[1514264400,19176.104899999998],[1514350800,19176.104899999998],[1514437200,19176.104899999998],[1514523600,19176.104899999998],[1514610000,19176.104899999998],[1514696400,19176.104899999998],[1514782800,19176.104899999998],[1514869200,19176.104899999998],[1514955600,19176.104899999998],[1515042000,19176.104899999998],[1515128400,19176.104899999998],[1515214800,19176.104899999998],[1515301200,19176.104899999998],[1515387600,19176.104899999998],[1515474000,19176.104899999998],[1515560400,19176.104899999998],[1515646800,19176.104899999998],[1515733200,19176.104899999998],[1515819600,19176.104899999998],[1515906000,19176.104899999998],[1515992400,19176.104899999998],[1516078800,19176.104899999998],[1516165200,19176.104899999998],[1516251600,19176.104899999998],[1516338000,19176.104899999998],[1516424400,19176.104899999998],[1516510800,19176.104899999998],[1516597200,19176.104899999998],[1516683600,19176.104899999998],[1516770000,19176.104899999998],[1516856400,19176.104899999998],[1516942800,19176.104899999998],[1517029200,19176.104899999998],[1517115600,19176.104899999998],[1517202000,19176.104899999998],[1517288400,19176.104899999998],[1517374800,19176.104899999998],[1517461200,19176.104899999998],[1517547600,19176.104899999998],[1517634000,19176.104899999998],[1517720400,19176.104899999998],[1517806800,19176.104899999998],[1517893200,19176.104899999998],[1517979600,19176.104899999998],[1518066000,19176.104899999998],[1518152400,19176.104899999998],[1518238800,19176.104899999998],[1518325200,19176.104899999998],[1518411600,19176.104899999998],[1518498000,19176.104899999998],[1518584400,19176.104899999998],[1518670800,19176.104899999998],[1518757200,19176.104899999998],[1518843600,19176.104899999998],[1518930000,19176.104899999998],[1519016400,19176.104899999998],[1519102800,19176.104899999998],[1519189200,19176.104899999998],[1519275600,19176.104899999998],[1519362000,19176.104899999998],[1519448400,19176.104899999998],[1519534800,19176.104899999998],[1519621200,19176.104899999998],[1519707600,19176.104899999998],[1519794000,19176.104899999998],[1519880400,19176.104899999998],[1519966800,19176.104899999998],[1520053200,19176.104899999998],[1520139600,19176.104899999998],[1520226000,19176.104899999998],[1520312400,19176.104899999998],[1520398800,19176.104899999998],[1520485200,19176.104899999998],[1520571600,19176.104899999998],[1520658000,19176.104899999998],[1520744400,19176.104899999998],[1520827200,19176.104899999998],[1520913600,19176.104899999998],[1521000000,19176.104899999998],[1521086400,19176.104899999998],[1521172800,19176.104899999998],[1521259200,19176.104899999998],[1521345600,19176.104899999998],[1521432000,19176.104899999998],[1521518400,19176.104899999998],[1521604800,19176.104899999998],[1521691200,19176.104899999998],[1521777600,19176.104899999998],[1521864000,19176.104899999998],[1521950400,19176.104899999998],[1522036800,19176.104899999998],[1522123200,19176.104899999998],[1522209600,19176.104899999998],[1522296000,19176.104899999998],[1522382400,19176.104899999998],[1522468800,19176.104899999998],[1522555200,19176.104899999998],[1522641600,19176.104899999998],[1522728000,19176.104899999998],[1522814400,19176.104899999998],[1522900800,19176.104899999998],[1522987200,19176.104899999998],[1523073600,19176.104899999998],[1523160000,19176.104899999998],[1523246400,19176.104899999998],[1523332800,19176.104899999998],[1523419200,19176.104899999998],[1523505600,19176.104899999998],[1523592000,19176.104899999998],[1523678400,19176.104899999998],[1523764800,19176.104899999998],[1523851200,19176.104899999998],[1523937600,19176.104899999998],[1524024000,19176.104899999998],[1524110400,19176.104899999998],[1524196800,19176.104899999998],[1524283200,19176.104899999998],[1524369600,19176.104899999998],[1524456000,19176.104899999998],[1524542400,19176.104899999998],[1524628800,19176.104899999998],[1524715200,19176.104899999998],[1524801600,19176.104899999998],[1524888000,19176.104899999998],[1524974400,19176.104899999998],[1525060800,19176.104899999998],[1525147200,19176.104899999998],[1525233600,19176.104899999998],[1525320000,19176.104899999998],[1525406400,19176.104899999998],[1525492800,19176.104899999998],[1525579200,19176.104899999998],[1525665600,19176.104899999998],[1525752000,19176.104899999998],[1525838400,19176.104899999998],[1525924800,19176.104899999998],[1526011200,19176.104899999998],[1526097600,19176.104899999998],[1526184000,19176.104899999998],[1526270400,19176.104899999998],[1526356800,19176.104899999998],[1526443200,19176.104899999998],[1526529600,19176.104899999998],[1526616000,19176.104899999998],[1526702400,19176.104899999998],[1526788800,19176.104899999998],[1526875200,19176.104899999998],[1526961600,19176.104899999998],[1527048000,19176.104899999998],[1527134400,19176.104899999998],[1527220800,19176.104899999998],[1527307200,19176.104899999998],[1527393600,19176.104899999998],[1527480000,19176.104899999998],[1527566400,19176.104899999998],[1527652800,19176.104899999998],[1527739200,19176.104899999998],[1527825600,19176.104899999998],[1527912000,19176.104899999998],[1527998400,19176.104899999998],[1528084800,19176.104899999998],[1528171200,19176.104899999998],[1528257600,19176.104899999998],[1528344000,19176.104899999998],[1528430400,19176.104899999998],[1528516800,19176.104899999998],[1528603200,19176.104899999998],[1528689600,19176.104899999998],[1528776000,19176.104899999998],[1528862400,19176.104899999998],[1528948800,19176.104899999998],[1529035200,19176.104899999998],[1529121600,19176.104899999998],[1529208000,19176.104899999998],[1529294400,19176.104899999998],[1529380800,19176.104899999998],[1529467200,19176.104899999998],[1529553600,19176.104899999998],[1529640000,19176.104899999998],[1529726400,19176.104899999998],[1529812800,19176.104899999998],[1529899200,19176.104899999998],[1529985600,19176.104899999998],[1530072000,19176.104899999998],[1530158400,19176.104899999998],[1530244800,19176.104899999998],[1530331200,19176.104899999998],[1530417600,19176.104899999998],[1530504000,19176.104899999998],[1530590400,19176.104899999998],[1530676800,19176.104899999998],[1530763200,19176.104899999998],[1530849600,19176.104899999998],[1530936000,19176.104899999998],[1531022400,19176.104899999998],[1531108800,19176.104899999998],[1531195200,19176.104899999998],[1531281600,19176.104899999998],[1531368000,19176.104899999998],[1531454400,19176.104899999998],[1531540800,19176.104899999998],[1531627200,19176.104899999998],[1531713600,19176.104899999998],[1531800000,19176.104899999998],[1531886400,19176.104899999998],[1531972800,19176.104899999998],[1532059200,19176.104899999998],[1532145600,19176.104899999998],[1532232000,19176.104899999998],[1532318400,19176.104899999998],[1532404800,19176.104899999998],[1532491200,19176.104899999998],[1532577600,19176.104899999998],[1532664000,19176.104899999998],[1532750400,19176.104899999998],[1532836800,19176.104899999998],[1532923200,19176.104899999998],[1533009600,19176.104899999998],[1690862400,19176.104899999998],[1690948800,19981.3249],[1691035200,19981.3249],[1691121600,19981.3249],[1691208000,19981.3249],[1691294400,19981.3249],[1691380800,19981.3249],[1691467200,19981.3249],[1691553600,19981.3249],[1691640000,19981.3249],[1691726400,19981.3249],[1691812800,19981.3249],[1691899200,19981.3249],[1691985600,19981.3249],[1692072000,19981.3249],[1692158400,19981.3249],[1692244800,19981.3249],[1692331200,19981.3249],[1692417600,19981.3249],[1692504000,19981.3249],[1692590400,19981.3249],[1692676800,19981.3249],[1692763200,19981.3249],[1692849600,19981.3249],[1692936000,19981.3249],[1693022400,19981.3249],[1693108800,19981.3249],[1693195200,19981.3249],[1693281600,19981.3249],[1693368000,19981.3249],[1693454400,19981.3249],[1693540800,19981.3249],[1693627200,19981.3249],[1693713600,19981.3249],[1693800000,19981.3249],[1693886400,19981.3249],[1693972800,19981.3249],[1694059200,19981.3249],[1694145600,19981.3249],[1694232000,19981.3249],[1694318400,19981.3249],[1694404800,19981.3249],[1694491200,19981.3249],[1694577600,19981.3249],[1694664000,19981.3249],[1694750400,19981.3249],[1694836800,19981.3249],[1694923200,19981.3249],[1695009600,19981.3249],[1695096000,19981.3249],[1695182400,19981.3249],[1695268800,19981.3249],[1695355200,19981.3249],[1695441600,19981.3249],[1695528000,19981.3249],[1695614400,19981.3249],[1695700800,19981.3249],[1695787200,19981.3249],[1695873600,19981.3249],[1695960000,19981.3249],[1696046400,19981.3249],[1696132800,19981.3249],[1696219200,19981.3249],[1696305600,19981.3249],[1696392000,19981.3249],[1696478400,19981.3249],[1696564800,19981.3249],[1696651200,19981.3249],[1696737600,19981.3249],[1696824000,19981.3249],[1696910400,19981.3249],[1696996800,19981.3249],[1697083200,19981.3249],[1697169600,19981.3249],[1697256000,19981.3249],[1697342400,19981.3249],[1697428800,19981.3249],[1697515200,19981.3249],[1697601600,19981.3249],[1697688000,19981.3249],[1697774400,19981.3249],[1697860800,19981.3249],[1697947200,19981.3249],[1698033600,19981.3249],[1698120000,19981.3249],[1698206400,19981.3249],[1698292800,19981.3249],[1698379200,19981.3249],[1698465600,19981.3249],[1698552000,19981.3249],[1698638400,19981.3249],[1698724800,19981.3249],[1698811200,19981.3249],[1698897600,19981.3249],[1698984000,19981.3249],[1699070400,19981.3249],[1699156800,19981.3249],[1699246800,19981.3249],[1699333200,19981.3249],[1699419600,19981.3249],[1699506000,19981.3249],[1699592400,19981.3249],[1699678800,19981.3249],[1699765200,19981.3249],[1699851600,19981.3249],[1699938000,19981.3249],[1700024400,19981.3249],[1700110800,19981.3249],[1700197200,19981.3249],[1700283600,19981.3249],[1700370000,19981.3249],[1700456400,19981.3249],[1700542800,19981.3249],[1700629200,19981.3249],[1700715600,19981.3249],[1700802000,19981.3249],[1700888400,19981.3249],[1700974800,19981.3249],[1701061200,19981.3249],[1701147600,19981.3249],[1701234000,19981.3249],[1701320400,19981.3249],[1701406800,19981.3249],[1701493200,19981.3249],[1701579600,19981.3249],[1701666000,19981.3249],[1701752400,19981.3249],[1701838800,19981.3249],[1701925200,19981.3249],[1702011600,19981.3249],[1702098000,19981.3249],[1702184400,19981.3249],[1702270800,19981.3249],[1702357200,19981.3249],[1702443600,19981.3249],[1702530000,19981.3249],[1702616400,19981.3249],[1702702800,19981.3249],[1702789200,19981.3249],[1702875600,19981.3249],[1702962000,19981.3249],[1703048400,19981.3249],[1703134800,19981.3249],[1703221200,19981.3249],[1703307600,19981.3249],[1703394000,19981.3249],[1703480400,19981.3249],[1703566800,19981.3249],[1703653200,19981.3249],[1703739600,19981.3249],[1703826000,19981.3249],[1703912400,19981.3249],[1703998800,19981.3249],[1704085200,19981.3249],[1704171600,19981.3249],[1704258000,19981.3249],[1704344400,19981.3249],[1704430800,19981.3249],[1704517200,19981.3249],[1704603600,19981.3249],[1704690000,19981.3249],[1704776400,19981.3249],[1704862800,19981.3249],[1704949200,19981.3249],[1705035600,19981.3249],[1705122000,19981.3249],[1705208400,19981.3249],[1705294800,19981.3249],[1705381200,19981.3249],[1705467600,19981.3249],[1705554000,19981.3249],[1705640400,19981.3249],[1705726800,19981.3249],[1705813200,19981.3249],[1705899600,19981.3249],[1705986000,19981.3249],[1706072400,19981.3249],[1706158800,19981.3249],[1706245200,19981.3249],[1706331600,19981.3249],[1706418000,19981.3249],[1706504400,19981.3249],[1706590800,19981.3249],[1706677200,19981.3249],[1706763600,19981.3249],[1706850000,19981.3249],[1706936400,19981.3249],[1707022800,19981.3249],[1707109200,19981.3249],[1707195600,19981.3249],[1707282000,19981.3249],[1707368400,19981.3249],[1707454800,19981.3249],[1707541200,19981.3249],[1707627600,19981.3249],[1707714000,19981.3249],[1707800400,19981.3249],[1707886800,19981.3249],[1707973200,19981.3249],[1708059600,19981.3249],[1708146000,19981.3249],[1708232400,19981.3249],[1708318800,19981.3249],[1708405200,19981.3249],[1708491600,19981.3249],[1708578000,19981.3249],[1708664400,19981.3249],[1708750800,19981.3249],[1708837200,19981.3249],[1708923600,19981.3249],[1709010000,19981.3249],[1709096400,19981.3249],[1709182800,19981.3249],[1709269200,19981.3249],[1709355600,19981.3249],[1709442000,19981.3249],[1709528400,19981.3249],[1709614800,19981.3249],[1709701200,19981.3249],[1709787600,19981.3249],[1709874000,19981.3249],[1709960400,19981.3249],[1710046800,19981.3249],[1710129600,19981.3249],[1710216000,19981.3249],[1710302400,19981.3249],[1710388800,19981.3249],[1710475200,19981.3249],[1710561600,19981.3249],[1710648000,19981.3249],[1710734400,19981.3249],[1710820800,19981.3249],[1710907200,19981.3249],[1710993600,19981.3249],[1711080000,19981.3249],[1711166400,19981.3249],[1711252800,19981.3249],[1711339200,19981.3249],[1711425600,19981.3249],[1711512000,19981.3249],[1711598400,19981.3249],[1711684800,19981.3249],[1711771200,19981.3249],[1711857600,19981.3249],[1711944000,19981.3249],[1712030400,19981.3249],[1712116800,19981.3249],[1712203200,19981.3249],[1712289600,19981.3249],[1712376000,19981.3249],[1712462400,19981.3249],[1712548800,19981.3249],[1712635200,19981.3249],[1712721600,19981.3249],[1712808000,19981.3249],[1712894400,19981.3249],[1712980800,19981.3249],[1713067200,19981.3249],[1713153600,19981.3249],[1713240000,19981.3249],[1713326400,19981.3249],[1713412800,19981.3249],[1713499200,19981.3249],[1713585600,19981.3249],[1713672000,19981.3249],[1713758400,19981.3249],[1713844800,19981.3249],[1713931200,19981.3249],[1714017600,19981.3249],[1714104000,19981.3249],[1714190400,19981.3249],[1714276800,19981.3249],[1714363200,19981.3249],[1714449600,19981.3249],[1714536000,19981.3249],[1714622400,19981.3249],[1714708800,19981.3249],[1714795200,19981.3249],[1714881600,19981.3249],[1714968000,19981.3249],[1715054400,19981.3249],[1715140800,19981.3249],[1715227200,19981.3249],[1715313600,19981.3249],[1715400000,19981.3249],[1715486400,19981.3249],[1715572800,19981.3249],[1715659200,19981.3249],[1715745600,19981.3249],[1715832000,19981.3249],[1715918400,19981.3249],[1716004800,19981.3249],[1716091200,19981.3249],[1716177600,19981.3249],[1716264000,19981.3249],[1716350400,19981.3249],[1716436800,19981.3249],[1716523200,19981.3249],[1716609600,19981.3249],[1716696000,19981.3249],[1716782400,19981.3249],[1716868800,19981.3249],[1716955200,19981.3249],[1717041600,19981.3249],[1717128000,19981.3249],[1717214400,19981.3249],[1717300800,19981.3249],[1717387200,19981.3249],[1717473600,19981.3249],[1717560000,19981.3249],[1717646400,19981.3249],[1717732800,19981.3249],[1717819200,19981.3249],[1717905600,19981.3249],[1717992000,19981.3249],[1718078400,19981.3249],[1718164800,19981.3249],[1718251200,19981.3249],[1718337600,19981.3249],[1718424000,19981.3249],[1718510400,19981.3249],[1718596800,19981.3249],[1718683200,19981.3249],[1718769600,19981.3249],[1718856000,19981.3249],[1718942400,19981.3249],[1719028800,19981.3249],[1719115200,19981.3249],[1719201600,19981.3249],[1719288000,19981.3249],[1719374400,19981.3249],[1719460800,19981.3249],[1719547200,19981.3249],[1719633600,19981.3249],[1719720000,19981.3249],[1719806400,19981.3249],[1719892800,19981.3249],[1719979200,19981.3249],[1720065600,19981.3249],[1720152000,19981.3249],[1720238400,19981.3249],[1720324800,19981.3249],[1720411200,19981.3249],[1720497600,19981.3249],[1720584000,19981.3249],[1720670400,19981.3249],[1720756800,19981.3249],[1720843200,19981.3249],[1720929600,19981.3249],[1721016000,19981.3249],[1721102400,19981.3249],[1721188800,19981.3249],[1721275200,19981.3249],[1721361600,19981.3249],[1721448000,19981.3249],[1721534400,19981.3249],[1721620800,19981.3249],[1721707200,19981.3249],[1721793600,19981.3249],[1721880000,19981.3249],[1721966400,19981.3249],[1722052800,19981.3249],[1722139200,19981.3249],[1722225600,19981.3249],[1722312000,19981.3249],[1722398400,19981.3249],[1722484800,19981.3249],[1722571200,20714.724900000001]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10017.898300000001],[1280894400,10017.898300000001],[1280980800,10017.898300000001],[1281067200,10017.898300000001],[1281153600,10017.898300000001],[1281240000,10017.898300000001],[1281326400,10017.898300000001],[1281412800,10017.898300000001],[1281499200,10017.898300000001],[1281585600,10017.898300000001],[1281672000,10017.898300000001],[1281758400,10017.898300000001],[1281844800,10017.898300000001],[1281931200,10017.898300000001],[1282017600,10017.898300000001],[1282104000,10017.898300000001],[1282190400,10017.898300000001],[1282276800,10017.898300000001],[1282363200,10017.898300000001],[1282449600,10017.898300000001],[1282536000,10017.898300000001],[1282622400,10017.898300000001],[1282708800,10017.898300000001],[1282795200,10017.898300000001],[1282881600,10017.898300000001],[1282968000,10017.898300000001],[1283054400,10017.898300000001],[1283140800,10017.898300000001],[1283227200,10017.898300000001],[1283313600,10017.898300000001],[1283400000,10017.898300000001],[1283486400,10017.898300000001],[1283572800,10017.898300000001],[1283659200,10017.898300000001],[1283745600,10017.898300000001],[1283832000,10017.898300000001],[1283918400,10017.898300000001],[1284004800,10017.898300000001],[1284091200,10017.898300000001],[1284177600,10017.898300000001],[1284264000,10017.898300000001],[1284350400,10017.898300000001],[1284436800,10017.898300000001],[1284523200,10017.898300000001],[1284609600,10017.898300000001],[1284696000,10017.898300000001],[1284782400,10017.898300000001],[1284868800,10017.898300000001],[1284955200,10017.898300000001],[1285041600,10017.898300000001],[1285128000,10017.898300000001],[1285214400,10017.898300000001],[1285300800,10017.898300000001],[1285387200,10017.898300000001],[1285473600,10017.898300000001],[1285560000,10017.898300000001],[1285646400,10017.898300000001],[1285732800,10017.898300000001],[1285819200,10017.898300000001],[1285905600,10017.898300000001],[1285992000,10017.898300000001],[1286078400,10017.898300000001],[1286164800,10017.898300000001],[1286251200,10017.898300000001],[1286337600,10017.898300000001],[1286424000,10017.898300000001],[1286510400,10017.898300000001],[1286596800,10017.898300000001],[1286683200,10017.898300000001],[1286769600,10017.898300000001],[1286856000,10017.898300000001],[1286942400,10017.898300000001],[1287028800,10017.898300000001],[1287115200,10017.898300000001],[1287201600,10017.898300000001],[1287288000,10017.898300000001],[1287374400,10017.898300000001],[1287460800,10017.898300000001],[1287547200,10017.898300000001],[1287633600,10017.898300000001],[1287720000,10017.898300000001],[1287806400,10017.898300000001],[1287892800,10017.898300000001],[1287979200,10017.898300000001],[1288065600,10017.898300000001],[1288152000,10017.898300000001],[1288238400,10017.898300000001],[1288324800,10017.898300000001],[1288411200,10017.898300000001],[1288497600,10017.898300000001],[1288584000,10017.898300000001],[1288670400,10017.898300000001],[1288756800,10017.898300000001],[1288843200,10017.898300000001],[1288929600,10017.898300000001],[1289016000,10017.898300000001],[1289102400,10017.898300000001],[1289192400,10017.898300000001],[1289278800,10017.898300000001],[1289365200,10017.898300000001],[1289451600,10017.898300000001],[1289538000,10017.898300000001],[1289624400,10017.898300000001],[1289710800,10017.898300000001],[1289797200,10017.898300000001],[1289883600,10017.898300000001],[1289970000,10017.898300000001],[1290056400,10017.898300000001],[1290142800,10017.898300000001],[1290229200,10017.898300000001],[1290315600,10017.898300000001],[1290402000,10017.898300000001],[1290488400,10017.898300000001],[1290574800,10017.898300000001],[1290661200,10017.898300000001],[1290747600,10017.898300000001],[1290834000,10017.898300000001],[1290920400,10017.898300000001],[1291006800,10017.898300000001],[1291093200,10017.898300000001],[1291179600,10017.898300000001],[1291266000,10017.898300000001],[1291352400,10017.898300000001],[1291438800,10017.898300000001],[1291525200,10017.898300000001],[1291611600,10017.898300000001],[1291698000,10017.898300000001],[1291784400,10017.898300000001],[1291870800,10017.898300000001],[1291957200,10017.898300000001],[1292043600,10017.898300000001],[1292130000,10017.898300000001],[1292216400,10017.898300000001],[1292302800,10017.898300000001],[1292389200,10017.898300000001],[1292475600,10017.898300000001],[1292562000,10017.898300000001],[1292648400,10017.898300000001],[1292734800,10017.898300000001],[1292821200,10017.898300000001],[1292907600,10017.898300000001],[1292994000,10017.898300000001],[1293080400,10017.898300000001],[1293166800,10017.898300000001],[1293253200,10017.898300000001],[1293339600,10017.898300000001],[1293426000,10017.898300000001],[1293512400,10017.898300000001],[1293598800,10017.898300000001],[1293685200,10017.898300000001],[1293771600,10017.898300000001],[1293858000,10017.898300000001],[1293944400,10017.898300000001],[1294030800,10017.898300000001],[1294117200,10017.898300000001],[1294203600,10017.898300000001],[1294290000,10017.898300000001],[1294376400,10017.898300000001],[1294462800,10017.898300000001],[1294549200,10017.898300000001],[1294635600,10017.898300000001],[1294722000,10017.898300000001],[1294808400,10017.898300000001],[1294894800,10017.898300000001],[1294981200,10017.898300000001],[1295067600,10017.898300000001],[1295154000,10017.898300000001],[1295240400,10017.898300000001],[1295326800,10017.898300000001],[1295413200,10017.898300000001],[1295499600,10017.898300000001],[1295586000,10017.898300000001],[1295672400,10017.898300000001],[1295758800,10017.898300000001],[1295845200,10017.898300000001],[1295931600,10017.898300000001],[1296018000,10017.898300000001],[1296104400,10017.898300000001],[1296190800,10017.898300000001],[1296277200,10017.898300000001],[1296363600,10017.898300000001],[1296450000,10017.898300000001],[1296536400,10017.898300000001],[1296622800,10017.898300000001],[1296709200,10017.898300000001],[1296795600,10017.898300000001],[1296882000,10017.898300000001],[1296968400,10017.898300000001],[1297054800,10017.898300000001],[1297141200,10017.898300000001],[1297227600,10017.898300000001],[1297314000,10017.898300000001],[1297400400,10017.898300000001],[1297486800,10017.898300000001],[1297573200,10017.898300000001],[1297659600,10017.898300000001],[1297746000,10017.898300000001],[1297832400,10017.898300000001],[1297918800,10017.898300000001],[1298005200,10017.898300000001],[1298091600,10017.898300000001],[1298178000,10017.898300000001],[1298264400,10017.898300000001],[1298350800,10017.898300000001],[1298437200,10017.898300000001],[1298523600,10017.898300000001],[1298610000,10017.898300000001],[1298696400,10017.898300000001],[1298782800,10017.898300000001],[1298869200,10017.898300000001],[1298955600,10017.898300000001],[1299042000,10017.898300000001],[1299128400,10017.898300000001],[1299214800,10017.898300000001],[1299301200,10017.898300000001],[1299387600,10017.898300000001],[1299474000,10017.898300000001],[1299560400,10017.898300000001],[1299646800,10017.898300000001],[1299733200,10017.898300000001],[1299819600,10017.898300000001],[1299906000,10017.898300000001],[1299992400,10017.898300000001],[1300075200,10017.898300000001],[1300161600,10017.898300000001],[1300248000,10017.898300000001],[1300334400,10017.898300000001],[1300420800,10017.898300000001],[1300507200,10017.898300000001],[1300593600,10017.898300000001],[1300680000,10017.898300000001],[1300766400,10017.898300000001],[1300852800,10017.898300000001],[1300939200,10017.898300000001],[1301025600,10017.898300000001],[1301112000,10017.898300000001],[1301198400,10017.898300000001],[1301284800,10017.898300000001],[1301371200,10017.898300000001],[1301457600,10017.898300000001],[1301544000,10017.898300000001],[1301630400,10017.898300000001],[1301716800,10017.898300000001],[1301803200,10017.898300000001],[1301889600,10017.898300000001],[1301976000,10017.898300000001],[1302062400,10017.898300000001],[1302148800,10017.898300000001],[1302235200,10017.898300000001],[1302321600,10017.898300000001],[1302408000,10017.898300000001],[1302494400,10017.898300000001],[1302580800,10017.898300000001],[1302667200,10017.898300000001],[1302753600,10017.898300000001],[1302840000,10017.898300000001],[1302926400,10017.898300000001],[1303012800,10017.898300000001],[1303099200,10017.898300000001],[1303185600,10017.898300000001],[1303272000,10017.898300000001],[1303358400,10017.898300000001],[1303444800,10017.898300000001],[1303531200,10017.898300000001],[1303617600,10017.898300000001],[1303704000,10017.898300000001],[1303790400,10017.898300000001],[1303876800,10017.898300000001],[1303963200,10017.898300000001],[1304049600,10017.898300000001],[1304136000,10017.898300000001],[1304222400,10017.898300000001],[1304308800,10017.898300000001],[1304395200,10017.898300000001],[1304481600,10017.898300000001],[1304568000,10017.898300000001],[1304654400,10017.898300000001],[1304740800,10017.898300000001],[1304827200,10017.898300000001],[1304913600,10017.898300000001],[1305000000,10017.898300000001],[1305086400,10017.898300000001],[1305172800,10017.898300000001],[1305259200,10017.898300000001],[1305345600,10017.898300000001],[1305432000,10017.898300000001],[1305518400,10017.898300000001],[1305604800,10017.898300000001],[1305691200,10017.898300000001],[1305777600,10017.898300000001],[1305864000,10017.898300000001],[1305950400,10017.898300000001],[1306036800,10017.898300000001],[1306123200,10017.898300000001],[1306209600,10017.898300000001],[1306296000,10017.898300000001],[1306382400,10017.898300000001],[1306468800,10017.898300000001],[1306555200,10017.898300000001],[1306641600,10017.898300000001],[1306728000,10017.898300000001],[1306814400,10017.898300000001],[1306900800,10017.898300000001],[1306987200,10017.898300000001],[1307073600,10017.898300000001],[1307160000,10017.898300000001],[1307246400,10017.898300000001],[1307332800,10017.898300000001],[1307419200,10017.898300000001],[1307505600,10017.898300000001],[1307592000,10017.898300000001],[1307678400,10017.898300000001],[1307764800,10017.898300000001],[1307851200,10017.898300000001],[1307937600,10017.898300000001],[1308024000,10017.898300000001],[1308110400,10017.898300000001],[1308196800,10017.898300000001],[1308283200,10017.898300000001],[1308369600,10017.898300000001],[1308456000,10017.898300000001],[1308542400,10017.898300000001],[1308628800,10017.898300000001],[1308715200,10017.898300000001],[1308801600,10017.898300000001],[1308888000,10017.898300000001],[1308974400,10017.898300000001],[1309060800,10017.898300000001],[1309147200,10017.898300000001],[1309233600,10017.898300000001],[1309320000,10017.898300000001],[1309406400,10017.898300000001],[1309492800,10017.898300000001],[1309579200,10017.898300000001],[1309665600,10017.898300000001],[1309752000,10017.898300000001],[1309838400,10017.898300000001],[1309924800,10017.898300000001],[1310011200,10017.898300000001],[1310097600,10017.898300000001],[1310184000,10017.898300000001],[1310270400,10017.898300000001],[1310356800,10017.898300000001],[1310443200,10017.898300000001],[1310529600,10017.898300000001],[1310616000,10017.898300000001],[1310702400,10017.898300000001],[1310788800,10017.898300000001],[1310875200,10017.898300000001],[1310961600,10017.898300000001],[1311048000,10017.898300000001],[1311134400,10017.898300000001],[1311220800,10017.898300000001],[1311307200,10017.898300000001],[1311393600,10017.898300000001],[1311480000,10017.898300000001],[1311566400,10017.898300000001],[1311652800,10017.898300000001],[1311739200,10017.898300000001],[1311825600,10017.898300000001],[1311912000,10017.898300000001],[1311998400,10017.898300000001],[1312084800,10017.898300000001],[1312171200,10017.898300000001],[1312257600,11852.304700000001],[1312344000,11852.304700000001],[1312430400,11852.304700000001],[1312516800,11852.304700000001],[1312603200,11852.304700000001],[1312689600,11852.304700000001],[1312776000,11852.304700000001],[1312862400,11852.304700000001],[1312948800,11852.304700000001],[1313035200,11852.304700000001],[1313121600,11852.304700000001],[1313208000,11852.304700000001],[1313294400,11852.304700000001],[1313380800,11852.304700000001],[1313467200,11852.304700000001],[1313553600,11852.304700000001],[1313640000,11852.304700000001],[1313726400,11852.304700000001],[1313812800,11852.304700000001],[1313899200,11852.304700000001],[1313985600,11852.304700000001],[1314072000,11852.304700000001],[1314158400,11852.304700000001],[1314244800,11852.304700000001],[1314331200,11852.304700000001],[1314417600,11852.304700000001],[1314504000,11852.304700000001],[1314590400,11852.304700000001],[1314676800,11852.304700000001],[1314763200,11852.304700000001],[1314849600,11852.304700000001],[1314936000,11852.304700000001],[1315022400,11852.304700000001],[1315108800,11852.304700000001],[1315195200,11852.304700000001],[1315281600,11852.304700000001],[1315368000,11852.304700000001],[1315454400,11852.304700000001],[1315540800,11852.304700000001],[1315627200,11852.304700000001],[1315713600,11852.304700000001],[1315800000,11852.304700000001],[1315886400,11852.304700000001],[1315972800,11852.304700000001],[1316059200,11852.304700000001],[1316145600,11852.304700000001],[1316232000,11852.304700000001],[1316318400,11852.304700000001],[1316404800,11852.304700000001],[1316491200,11852.304700000001],[1316577600,11852.304700000001],[1316664000,11852.304700000001],[1316750400,11852.304700000001],[1316836800,11852.304700000001],[1316923200,11852.304700000001],[1317009600,11852.304700000001],[1317096000,11852.304700000001],[1317182400,11852.304700000001],[1317268800,11852.304700000001],[1317355200,11852.304700000001],[1317441600,11852.304700000001],[1317528000,11852.304700000001],[1317614400,11852.304700000001],[1317700800,11852.304700000001],[1317787200,11852.304700000001],[1317873600,11852.304700000001],[1317960000,11852.304700000001],[1318046400,11852.304700000001],[1318132800,11852.304700000001],[1318219200,11852.304700000001],[1318305600,11852.304700000001],[1318392000,11852.304700000001],[1318478400,11852.304700000001],[1318564800,11852.304700000001],[1318651200,11852.304700000001],[1318737600,11852.304700000001],[1318824000,11852.304700000001],[1318910400,11852.304700000001],[1318996800,11852.304700000001],[1319083200,11852.304700000001],[1319169600,11852.304700000001],[1319256000,11852.304700000001],[1319342400,11852.304700000001],[1319428800,11852.304700000001],[1319515200,11852.304700000001],[1319601600,11852.304700000001],[1319688000,11852.304700000001],[1319774400,11852.304700000001],[1319860800,11852.304700000001],[1319947200,11852.304700000001],[1320033600,11852.304700000001],[1320120000,11852.304700000001],[1320206400,11852.304700000001],[1320292800,11852.304700000001],[1320379200,11852.304700000001],[1320465600,11852.304700000001],[1320552000,11852.304700000001],[1320642000,11852.304700000001],[1320728400,11852.304700000001],[1320814800,11852.304700000001],[1320901200,11852.304700000001],[1320987600,11852.304700000001],[1321074000,11852.304700000001],[1321160400,11852.304700000001],[1321246800,11852.304700000001],[1321333200,11852.304700000001],[1321419600,11852.304700000001],[1321506000,11852.304700000001],[1321592400,11852.304700000001],[1321678800,11852.304700000001],[1321765200,11852.304700000001],[1321851600,11852.304700000001],[1321938000,11852.304700000001],[1322024400,11852.304700000001],[1322110800,11852.304700000001],[1322197200,11852.304700000001],[1322283600,11852.304700000001],[1322370000,11852.304700000001],[1322456400,11852.304700000001],[1322542800,11852.304700000001],[1322629200,11852.304700000001],[1322715600,11852.304700000001],[1322802000,11852.304700000001],[1322888400,11852.304700000001],[1322974800,11852.304700000001],[1323061200,11852.304700000001],[1323147600,11852.304700000001],[1323234000,11852.304700000001],[1323320400,11852.304700000001],[1323406800,11852.304700000001],[1323493200,11852.304700000001],[1323579600,11852.304700000001],[1323666000,11852.304700000001],[1323752400,11852.304700000001],[1323838800,11852.304700000001],[1323925200,11852.304700000001],[1324011600,11852.304700000001],[1324098000,11852.304700000001],[1324184400,11852.304700000001],[1324270800,11852.304700000001],[1324357200,11852.304700000001],[1324443600,11852.304700000001],[1324530000,11852.304700000001],[1324616400,11852.304700000001],[1324702800,11852.304700000001],[1324789200,11852.304700000001],[1324875600,11852.304700000001],[1324962000,11852.304700000001],[1325048400,11852.304700000001],[1325134800,11852.304700000001],[1325221200,11852.304700000001],[1325307600,11852.304700000001],[1325394000,11852.304700000001],[1325480400,11852.304700000001],[1325566800,11852.304700000001],[1325653200,11852.304700000001],[1325739600,11852.304700000001],[1325826000,11852.304700000001],[1325912400,11852.304700000001],[1325998800,11852.304700000001],[1326085200,11852.304700000001],[1326171600,11852.304700000001],[1326258000,11852.304700000001],[1326344400,11852.304700000001],[1326430800,11852.304700000001],[1326517200,11852.304700000001],[1326603600,11852.304700000001],[1326690000,11852.304700000001],[1326776400,11852.304700000001],[1326862800,11852.304700000001],[1326949200,11852.304700000001],[1327035600,11852.304700000001],[1327122000,11852.304700000001],[1327208400,11852.304700000001],[1327294800,11852.304700000001],[1327381200,11852.304700000001],[1327467600,11852.304700000001],[1327554000,11852.304700000001],[1327640400,11852.304700000001],[1327726800,11852.304700000001],[1327813200,11852.304700000001],[1327899600,11852.304700000001],[1327986000,11852.304700000001],[1328072400,11852.304700000001],[1328158800,11852.304700000001],[1328245200,11852.304700000001],[1328331600,11852.304700000001],[1328418000,11852.304700000001],[1328504400,11852.304700000001],[1328590800,11852.304700000001],[1328677200,11852.304700000001],[1328763600,11852.304700000001],[1328850000,11852.304700000001],[1328936400,11852.304700000001],[1329022800,11852.304700000001],[1329109200,11852.304700000001],[1329195600,11852.304700000001],[1329282000,11852.304700000001],[1329368400,11852.304700000001],[1329454800,11852.304700000001],[1329541200,11852.304700000001],[1329627600,11852.304700000001],[1329714000,11852.304700000001],[1329800400,11852.304700000001],[1329886800,11852.304700000001],[1329973200,11852.304700000001],[1330059600,11852.304700000001],[1330146000,11852.304700000001],[1330232400,11852.304700000001],[1330318800,11852.304700000001],[1330405200,11852.304700000001],[1330491600,11852.304700000001],[1330578000,11852.304700000001],[1330664400,11852.304700000001],[1330750800,11852.304700000001],[1330837200,11852.304700000001],[1330923600,11852.304700000001],[1331010000,11852.304700000001],[1331096400,11852.304700000001],[1331182800,11852.304700000001],[1331269200,11852.304700000001],[1331355600,11852.304700000001],[1331442000,11852.304700000001],[1331524800,11852.304700000001],[1331611200,11852.304700000001],[1331697600,11852.304700000001],[1331784000,11852.304700000001],[1331870400,11852.304700000001],[1331956800,11852.304700000001],[1332043200,11852.304700000001],[1332129600,11852.304700000001],[1332216000,11852.304700000001],[1332302400,11852.304700000001],[1332388800,11852.304700000001],[1332475200,11852.304700000001],[1332561600,11852.304700000001],[1332648000,11852.304700000001],[1332734400,11852.304700000001],[1332820800,11852.304700000001],[1332907200,11852.304700000001],[1332993600,11852.304700000001],[1333080000,11852.304700000001],[1333166400,11852.304700000001],[1333252800,11852.304700000001],[1333339200,11852.304700000001],[1333425600,11852.304700000001],[1333512000,11852.304700000001],[1333598400,11852.304700000001],[1333684800,11852.304700000001],[1333771200,11852.304700000001],[1333857600,11852.304700000001],[1333944000,11852.304700000001],[1334030400,11852.304700000001],[1334116800,11852.304700000001],[1334203200,11852.304700000001],[1334289600,11852.304700000001],[1334376000,11852.304700000001],[1334462400,11852.304700000001],[1334548800,11852.304700000001],[1334635200,11852.304700000001],[1334721600,11852.304700000001],[1334808000,11852.304700000001],[1334894400,11852.304700000001],[1334980800,11852.304700000001],[1335067200,11852.304700000001],[1335153600,11852.304700000001],[1335240000,11852.304700000001],[1335326400,11852.304700000001],[1335412800,11852.304700000001],[1335499200,11852.304700000001],[1335585600,11852.304700000001],[1335672000,11852.304700000001],[1335758400,11852.304700000001],[1335844800,11852.304700000001],[1335931200,11852.304700000001],[1336017600,11852.304700000001],[1336104000,11852.304700000001],[1336190400,11852.304700000001],[1336276800,11852.304700000001],[1336363200,11852.304700000001],[1336449600,11852.304700000001],[1336536000,11852.304700000001],[1336622400,11852.304700000001],[1336708800,11852.304700000001],[1336795200,11852.304700000001],[1336881600,11852.304700000001],[1336968000,11852.304700000001],[1337054400,11852.304700000001],[1337140800,11852.304700000001],[1337227200,11852.304700000001],[1337313600,11852.304700000001],[1337400000,11852.304700000001],[1337486400,11852.304700000001],[1337572800,11852.304700000001],[1337659200,11852.304700000001],[1337745600,11852.304700000001],[1337832000,11852.304700000001],[1337918400,11852.304700000001],[1338004800,11852.304700000001],[1338091200,11852.304700000001],[1338177600,11852.304700000001],[1338264000,11852.304700000001],[1338350400,11852.304700000001],[1338436800,11852.304700000001],[1338523200,11852.304700000001],[1338609600,11852.304700000001],[1338696000,11852.304700000001],[1338782400,11852.304700000001],[1338868800,11852.304700000001],[1338955200,11852.304700000001],[1339041600,11852.304700000001],[1339128000,11852.304700000001],[1339214400,11852.304700000001],[1339300800,11852.304700000001],[1339387200,11852.304700000001],[1339473600,11852.304700000001],[1339560000,11852.304700000001],[1339646400,11852.304700000001],[1339732800,11852.304700000001],[1339819200,11852.304700000001],[1339905600,11852.304700000001],[1339992000,11852.304700000001],[1340078400,11852.304700000001],[1340164800,11852.304700000001],[1340251200,11852.304700000001],[1340337600,11852.304700000001],[1340424000,11852.304700000001],[1340510400,11852.304700000001],[1340596800,11852.304700000001],[1340683200,11852.304700000001],[1340769600,11852.304700000001],[1340856000,11852.304700000001],[1340942400,11852.304700000001],[1341028800,11852.304700000001],[1341115200,11852.304700000001],[1341201600,11852.304700000001],[1341288000,11852.304700000001],[1341374400,11852.304700000001],[1341460800,11852.304700000001],[1341547200,11852.304700000001],[1341633600,11852.304700000001],[1341720000,11852.304700000001],[1341806400,11852.304700000001],[1341892800,11852.304700000001],[1341979200,11852.304700000001],[1342065600,11852.304700000001],[1342152000,11852.304700000001],[1342238400,11852.304700000001],[1342324800,11852.304700000001],[1342411200,11852.304700000001],[1342497600,11852.304700000001],[1342584000,11852.304700000001],[1342670400,11852.304700000001],[1342756800,11852.304700000001],[1342843200,11852.304700000001],[1342929600,11852.304700000001],[1343016000,11852.304700000001],[1343102400,11852.304700000001],[1343188800,11852.304700000001],[1343275200,11852.304700000001],[1343361600,11852.304700000001],[1343448000,11852.304700000001],[1343534400,11852.304700000001],[1343620800,11852.304700000001],[1343707200,11852.304700000001],[1343793600,11852.304700000001],[1343880000,12921.180399999999],[1343966400,12921.180399999999],[1344052800,12921.180399999999],[1344139200,12921.180399999999],[1344225600,12921.180399999999],[1344312000,12921.180399999999],[1344398400,12921.180399999999],[1344484800,12921.180399999999],[1344571200,12921.180399999999],[1344657600,12921.180399999999],[1344744000,12921.180399999999],[1344830400,12921.180399999999],[1344916800,12921.180399999999],[1345003200,12921.180399999999],[1345089600,12921.180399999999],[1345176000,12921.180399999999],[1345262400,12921.180399999999],[1345348800,12921.180399999999],[1345435200,12921.180399999999],[1345521600,12921.180399999999],[1345608000,12921.180399999999],[1345694400,12921.180399999999],[1345780800,12921.180399999999],[1345867200,12921.180399999999],[1345953600,12921.180399999999],[1346040000,12921.180399999999],[1346126400,12921.180399999999],[1346212800,12921.180399999999],[1346299200,12921.180399999999],[1346385600,12921.180399999999],[1346472000,12921.180399999999],[1346558400,12921.180399999999],[1346644800,12921.180399999999],[1346731200,12921.180399999999],[1346817600,12921.180399999999],[1346904000,12921.180399999999],[1346990400,12921.180399999999],[1347076800,12921.180399999999],[1347163200,12921.180399999999],[1347249600,12921.180399999999],[1347336000,12921.180399999999],[1347422400,12921.180399999999],[1347508800,12921.180399999999],[1347595200,12921.180399999999],[1347681600,12921.180399999999],[1347768000,12921.180399999999],[1347854400,12921.180399999999],[1347940800,12921.180399999999],[1348027200,12921.180399999999],[1348113600,12921.180399999999],[1348200000,12921.180399999999],[1348286400,12921.180399999999],[1348372800,12921.180399999999],[1348459200,12921.180399999999],[1348545600,12921.180399999999],[1348632000,12921.180399999999],[1348718400,12921.180399999999],[1348804800,12921.180399999999],[1348891200,12921.180399999999],[1348977600,12921.180399999999],[1349064000,12921.180399999999],[1349150400,12921.180399999999],[1349236800,12921.180399999999],[1349323200,12921.180399999999],[1349409600,12921.180399999999],[1349496000,12921.180399999999],[1349582400,12921.180399999999],[1349668800,12921.180399999999],[1349755200,12921.180399999999],[1349841600,12921.180399999999],[1349928000,12921.180399999999],[1350014400,12921.180399999999],[1350100800,12921.180399999999],[1350187200,12921.180399999999],[1350273600,12921.180399999999],[1350360000,12921.180399999999],[1350446400,12921.180399999999],[1350532800,12921.180399999999],[1350619200,12921.180399999999],[1350705600,12921.180399999999],[1350792000,12921.180399999999],[1350878400,12921.180399999999],[1350964800,12921.180399999999],[1351051200,12921.180399999999],[1351137600,12921.180399999999],[1351224000,12921.180399999999],[1351310400,12921.180399999999],[1351396800,12921.180399999999],[1351483200,12921.180399999999],[1351569600,12921.180399999999],[1351656000,12921.180399999999],[1351742400,12921.180399999999],[1351828800,12921.180399999999],[1351915200,12921.180399999999],[1352001600,12921.180399999999],[1352091600,12921.180399999999],[1352178000,12921.180399999999],[1352264400,12921.180399999999],[1352350800,12921.180399999999],[1352437200,12921.180399999999],[1352523600,12921.180399999999],[1352610000,12921.180399999999],[1352696400,12921.180399999999],[1352782800,12921.180399999999],[1352869200,12921.180399999999],[1352955600,12921.180399999999],[1353042000,12921.180399999999],[1353128400,12921.180399999999],[1353214800,12921.180399999999],[1353301200,12921.180399999999],[1353387600,12921.180399999999],[1353474000,12921.180399999999],[1353560400,12921.180399999999],[1353646800,12921.180399999999],[1353733200,12921.180399999999],[1353819600,12921.180399999999],[1353906000,12921.180399999999],[1353992400,12921.180399999999],[1354078800,12921.180399999999],[1354165200,12921.180399999999],[1354251600,12921.180399999999],[1354338000,12921.180399999999],[1354424400,12921.180399999999],[1354510800,12921.180399999999],[1354597200,12921.180399999999],[1354683600,12921.180399999999],[1354770000,12921.180399999999],[1354856400,12921.180399999999],[1354942800,12921.180399999999],[1355029200,12921.180399999999],[1355115600,12921.180399999999],[1355202000,12921.180399999999],[1355288400,12921.180399999999],[1355374800,12921.180399999999],[1355461200,12921.180399999999],[1355547600,12921.180399999999],[1355634000,12921.180399999999],[1355720400,12921.180399999999],[1355806800,12921.180399999999],[1355893200,12921.180399999999],[1355979600,12921.180399999999],[1356066000,12921.180399999999],[1356152400,12921.180399999999],[1356238800,12921.180399999999],[1356325200,12921.180399999999],[1356411600,12921.180399999999],[1356498000,12921.180399999999],[1356584400,12921.180399999999],[1356670800,12921.180399999999],[1356757200,12921.180399999999],[1356843600,12921.180399999999],[1356930000,12921.180399999999],[1357016400,12921.180399999999],[1357102800,12921.180399999999],[1357189200,12921.180399999999],[1357275600,12921.180399999999],[1357362000,12921.180399999999],[1357448400,12921.180399999999],[1357534800,12921.180399999999],[1357621200,12921.180399999999],[1357707600,12921.180399999999],[1357794000,12921.180399999999],[1357880400,12921.180399999999],[1357966800,12921.180399999999],[1358053200,12921.180399999999],[1358139600,12921.180399999999],[1358226000,12921.180399999999],[1358312400,12921.180399999999],[1358398800,12921.180399999999],[1358485200,12921.180399999999],[1358571600,12921.180399999999],[1358658000,12921.180399999999],[1358744400,12921.180399999999],[1358830800,12921.180399999999],[1358917200,12921.180399999999],[1359003600,12921.180399999999],[1359090000,12921.180399999999],[1359176400,12921.180399999999],[1359262800,12921.180399999999],[1359349200,12921.180399999999],[1359435600,12921.180399999999],[1359522000,12921.180399999999],[1359608400,12921.180399999999],[1359694800,12921.180399999999],[1359781200,12921.180399999999],[1359867600,12921.180399999999],[1359954000,12921.180399999999],[1360040400,12921.180399999999],[1360126800,12921.180399999999],[1360213200,12921.180399999999],[1360299600,12921.180399999999],[1360386000,12921.180399999999],[1360472400,12921.180399999999],[1360558800,12921.180399999999],[1360645200,12921.180399999999],[1360731600,12921.180399999999],[1360818000,12921.180399999999],[1360904400,12921.180399999999],[1360990800,12921.180399999999],[1361077200,12921.180399999999],[1361163600,12921.180399999999],[1361250000,12921.180399999999],[1361336400,12921.180399999999],[1361422800,12921.180399999999],[1361509200,12921.180399999999],[1361595600,12921.180399999999],[1361682000,12921.180399999999],[1361768400,12921.180399999999],[1361854800,12921.180399999999],[1361941200,12921.180399999999],[1362027600,12921.180399999999],[1362114000,12921.180399999999],[1362200400,12921.180399999999],[1362286800,12921.180399999999],[1362373200,12921.180399999999],[1362459600,12921.180399999999],[1362546000,12921.180399999999],[1362632400,12921.180399999999],[1362718800,12921.180399999999],[1362805200,12921.180399999999],[1362891600,12921.180399999999],[1362974400,12921.180399999999],[1363060800,12921.180399999999],[1363147200,12921.180399999999],[1363233600,12921.180399999999],[1363320000,12921.180399999999],[1363406400,12921.180399999999],[1363492800,12921.180399999999],[1363579200,12921.180399999999],[1363665600,12921.180399999999],[1363752000,12921.180399999999],[1363838400,12921.180399999999],[1363924800,12921.180399999999],[1364011200,12921.180399999999],[1364097600,12921.180399999999],[1364184000,12921.180399999999],[1364270400,12921.180399999999],[1364356800,12921.180399999999],[1364443200,12921.180399999999],[1364529600,12921.180399999999],[1364616000,12921.180399999999],[1364702400,12921.180399999999],[1364788800,12921.180399999999],[1364875200,12921.180399999999],[1364961600,12921.180399999999],[1365048000,12921.180399999999],[1365134400,12921.180399999999],[1365220800,12921.180399999999],[1365307200,12921.180399999999],[1365393600,12921.180399999999],[1365480000,12921.180399999999],[1365566400,12921.180399999999],[1365652800,12921.180399999999],[1365739200,12921.180399999999],[1365825600,12921.180399999999],[1365912000,12921.180399999999],[1365998400,12921.180399999999],[1366084800,12921.180399999999],[1366171200,12921.180399999999],[1366257600,12921.180399999999],[1366344000,12921.180399999999],[1366430400,12921.180399999999],[1366516800,12921.180399999999],[1366603200,12921.180399999999],[1366689600,12921.180399999999],[1366776000,12921.180399999999],[1366862400,12921.180399999999],[1366948800,12921.180399999999],[1367035200,12921.180399999999],[1367121600,12921.180399999999],[1367208000,12921.180399999999],[1367294400,12921.180399999999],[1367380800,12921.180399999999],[1367467200,12921.180399999999],[1367553600,12921.180399999999],[1367640000,12921.180399999999],[1367726400,12921.180399999999],[1367812800,12921.180399999999],[1367899200,12921.180399999999],[1367985600,12921.180399999999],[1368072000,12921.180399999999],[1368158400,12921.180399999999],[1368244800,12921.180399999999],[1368331200,12921.180399999999],[1368417600,12921.180399999999],[1368504000,12921.180399999999],[1368590400,12921.180399999999],[1368676800,12921.180399999999],[1368763200,12921.180399999999],[1368849600,12921.180399999999],[1368936000,12921.180399999999],[1369022400,12921.180399999999],[1369108800,12921.180399999999],[1369195200,12921.180399999999],[1369281600,12921.180399999999],[1369368000,12921.180399999999],[1369454400,12921.180399999999],[1369540800,12921.180399999999],[1369627200,12921.180399999999],[1369713600,12921.180399999999],[1369800000,12921.180399999999],[1369886400,12921.180399999999],[1369972800,12921.180399999999],[1370059200,12921.180399999999],[1370145600,12921.180399999999],[1370232000,12921.180399999999],[1370318400,12921.180399999999],[1370404800,12921.180399999999],[1370491200,12921.180399999999],[1370577600,12921.180399999999],[1370664000,12921.180399999999],[1370750400,12921.180399999999],[1370836800,12921.180399999999],[1370923200,12921.180399999999],[1371009600,12921.180399999999],[1371096000,12921.180399999999],[1371182400,12921.180399999999],[1371268800,12921.180399999999],[1371355200,12921.180399999999],[1371441600,12921.180399999999],[1371528000,12921.180399999999],[1371614400,12921.180399999999],[1371700800,12921.180399999999],[1371787200,12921.180399999999],[1371873600,12921.180399999999],[1371960000,12921.180399999999],[1372046400,12921.180399999999],[1372132800,12921.180399999999],[1372219200,12921.180399999999],[1372305600,12921.180399999999],[1372392000,12921.180399999999],[1372478400,12921.180399999999],[1372564800,12921.180399999999],[1372651200,12921.180399999999],[1372737600,12921.180399999999],[1372824000,12921.180399999999],[1372910400,12921.180399999999],[1372996800,12921.180399999999],[1373083200,12921.180399999999],[1373169600,12921.180399999999],[1373256000,12921.180399999999],[1373342400,12921.180399999999],[1373428800,12921.180399999999],[1373515200,12921.180399999999],[1373601600,12921.180399999999],[1373688000,12921.180399999999],[1373774400,12921.180399999999],[1373860800,12921.180399999999],[1373947200,12921.180399999999],[1374033600,12921.180399999999],[1374120000,12921.180399999999],[1374206400,12921.180399999999],[1374292800,12921.180399999999],[1374379200,12921.180399999999],[1374465600,12921.180399999999],[1374552000,12921.180399999999],[1374638400,12921.180399999999],[1374724800,12921.180399999999],[1374811200,12921.180399999999],[1374897600,12921.180399999999],[1374984000,12921.180399999999],[1375070400,12921.180399999999],[1375156800,12921.180399999999],[1375243200,12921.180399999999],[1375329600,12921.180399999999],[1375416000,13798.1585],[1375502400,13798.1585],[1375588800,13798.1585],[1375675200,13798.1585],[1375761600,13798.1585],[1375848000,13798.1585],[1375934400,13798.1585],[1376020800,13798.1585],[1376107200,13798.1585],[1376193600,13798.1585],[1376280000,13798.1585],[1376366400,13798.1585],[1376452800,13798.1585],[1376539200,13798.1585],[1376625600,13798.1585],[1376712000,13798.1585],[1376798400,13798.1585],[1376884800,13798.1585],[1376971200,13798.1585],[1377057600,13798.1585],[1377144000,13798.1585],[1377230400,13798.1585],[1377316800,13798.1585],[1377403200,13798.1585],[1377489600,13798.1585],[1377576000,13798.1585],[1377662400,13798.1585],[1377748800,13798.1585],[1377835200,13798.1585],[1377921600,13798.1585],[1378008000,13798.1585],[1378094400,13798.1585],[1378180800,13798.1585],[1378267200,13798.1585],[1378353600,13798.1585],[1378440000,13798.1585],[1378526400,13798.1585],[1378612800,13798.1585],[1378699200,13798.1585],[1378785600,13798.1585],[1378872000,13798.1585],[1378958400,13798.1585],[1379044800,13798.1585],[1379131200,13798.1585],[1379217600,13798.1585],[1379304000,13798.1585],[1379390400,13798.1585],[1379476800,13798.1585],[1379563200,13798.1585],[1379649600,13798.1585],[1379736000,13798.1585],[1379822400,13798.1585],[1379908800,13798.1585],[1379995200,13798.1585],[1380081600,13798.1585],[1380168000,13798.1585],[1380254400,13798.1585],[1380340800,13798.1585],[1380427200,13798.1585],[1380513600,13798.1585],[1380600000,13798.1585],[1380686400,13798.1585],[1380772800,13798.1585],[1380859200,13798.1585],[1380945600,13798.1585],[1381032000,13798.1585],[1381118400,13798.1585],[1381204800,13798.1585],[1381291200,13798.1585],[1381377600,13798.1585],[1381464000,13798.1585],[1381550400,13798.1585],[1381636800,13798.1585],[1381723200,13798.1585],[1381809600,13798.1585],[1381896000,13798.1585],[1381982400,13798.1585],[1382068800,13798.1585],[1382155200,13798.1585],[1382241600,13798.1585],[1382328000,13798.1585],[1382414400,13798.1585],[1382500800,13798.1585],[1382587200,13798.1585],[1382673600,13798.1585],[1382760000,13798.1585],[1382846400,13798.1585],[1382932800,13798.1585],[1383019200,13798.1585],[1383105600,13798.1585],[1383192000,13798.1585],[1383278400,13798.1585],[1383364800,13798.1585],[1383451200,13798.1585],[1383541200,13798.1585],[1383627600,13798.1585],[1383714000,13798.1585],[1383800400,13798.1585],[1383886800,13798.1585],[1383973200,13798.1585],[1384059600,13798.1585],[1384146000,13798.1585],[1384232400,13798.1585],[1384318800,13798.1585],[1384405200,13798.1585],[1384491600,13798.1585],[1384578000,13798.1585],[1384664400,13798.1585],[1384750800,13798.1585],[1384837200,13798.1585],[1384923600,13798.1585],[1385010000,13798.1585],[1385096400,13798.1585],[1385182800,13798.1585],[1385269200,13798.1585],[1385355600,13798.1585],[1385442000,13798.1585],[1385528400,13798.1585],[1385614800,13798.1585],[1385701200,13798.1585],[1385787600,13798.1585],[1385874000,13798.1585],[1385960400,13798.1585],[1386046800,13798.1585],[1386133200,13798.1585],[1386219600,13798.1585],[1386306000,13798.1585],[1386392400,13798.1585],[1386478800,13798.1585],[1386565200,13798.1585],[1386651600,13798.1585],[1386738000,13798.1585],[1386824400,13798.1585],[1386910800,13798.1585],[1386997200,13798.1585],[1387083600,13798.1585],[1387170000,13798.1585],[1387256400,13798.1585],[1387342800,13798.1585],[1387429200,13798.1585],[1387515600,13798.1585],[1387602000,13798.1585],[1387688400,13798.1585],[1387774800,13798.1585],[1387861200,13798.1585],[1387947600,13798.1585],[1388034000,13798.1585],[1388120400,13798.1585],[1388206800,13798.1585],[1388293200,13798.1585],[1388379600,13798.1585],[1388466000,13798.1585],[1388552400,13798.1585],[1388638800,13798.1585],[1388725200,13798.1585],[1388811600,13798.1585],[1388898000,13798.1585],[1388984400,13798.1585],[1389070800,13798.1585],[1389157200,13798.1585],[1389243600,13798.1585],[1389330000,13798.1585],[1389416400,13798.1585],[1389502800,13798.1585],[1389589200,13798.1585],[1389675600,13798.1585],[1389762000,13798.1585],[1389848400,13798.1585],[1389934800,13798.1585],[1390021200,13798.1585],[1390107600,13798.1585],[1390194000,13798.1585],[1390280400,13798.1585],[1390366800,13798.1585],[1390453200,13798.1585],[1390539600,13798.1585],[1390626000,13798.1585],[1390712400,13798.1585],[1390798800,13798.1585],[1390885200,13798.1585],[1390971600,13798.1585],[1391058000,13798.1585],[1391144400,13798.1585],[1391230800,13798.1585],[1391317200,13798.1585],[1391403600,13798.1585],[1391490000,13798.1585],[1391576400,13798.1585],[1391662800,13798.1585],[1391749200,13798.1585],[1391835600,13798.1585],[1391922000,13798.1585],[1392008400,13798.1585],[1392094800,13798.1585],[1392181200,13798.1585],[1392267600,13798.1585],[1392354000,13798.1585],[1392440400,13798.1585],[1392526800,13798.1585],[1392613200,13798.1585],[1392699600,13798.1585],[1392786000,13798.1585],[1392872400,13798.1585],[1392958800,13798.1585],[1393045200,13798.1585],[1393131600,13798.1585],[1393218000,13798.1585],[1393304400,13798.1585],[1393390800,13798.1585],[1393477200,13798.1585],[1393563600,13798.1585],[1393650000,13798.1585],[1393736400,13798.1585],[1393822800,13798.1585],[1393909200,13798.1585],[1393995600,13798.1585],[1394082000,13798.1585],[1394168400,13798.1585],[1394254800,13798.1585],[1394341200,13798.1585],[1394424000,13798.1585],[1394510400,13798.1585],[1394596800,13798.1585],[1394683200,13798.1585],[1394769600,13798.1585],[1394856000,13798.1585],[1394942400,13798.1585],[1395028800,13798.1585],[1395115200,13798.1585],[1395201600,13798.1585],[1395288000,13798.1585],[1395374400,13798.1585],[1395460800,13798.1585],[1395547200,13798.1585],[1395633600,13798.1585],[1395720000,13798.1585],[1395806400,13798.1585],[1395892800,13798.1585],[1395979200,13798.1585],[1396065600,13798.1585],[1396152000,13798.1585],[1396238400,13798.1585],[1396324800,13798.1585],[1396411200,13798.1585],[1396497600,13798.1585],[1396584000,13798.1585],[1396670400,13798.1585],[1396756800,13798.1585],[1396843200,13798.1585],[1396929600,13798.1585],[1397016000,13798.1585],[1397102400,13798.1585],[1397188800,13798.1585],[1397275200,13798.1585],[1397361600,13798.1585],[1397448000,13798.1585],[1397534400,13798.1585],[1397620800,13798.1585],[1397707200,13798.1585],[1397793600,13798.1585],[1397880000,13798.1585],[1397966400,13798.1585],[1398052800,13798.1585],[1398139200,13798.1585],[1398225600,13798.1585],[1398312000,13798.1585],[1398398400,13798.1585],[1398484800,13798.1585],[1398571200,13798.1585],[1398657600,13798.1585],[1398744000,13798.1585],[1398830400,13798.1585],[1398916800,13798.1585],[1399003200,13798.1585],[1399089600,13798.1585],[1399176000,13798.1585],[1399262400,13798.1585],[1399348800,13798.1585],[1399435200,13798.1585],[1399521600,13798.1585],[1399608000,13798.1585],[1399694400,13798.1585],[1399780800,13798.1585],[1399867200,13798.1585],[1399953600,13798.1585],[1400040000,13798.1585],[1400126400,13798.1585],[1400212800,13798.1585],[1400299200,13798.1585],[1400385600,13798.1585],[1400472000,13798.1585],[1400558400,13798.1585],[1400644800,13798.1585],[1400731200,13798.1585],[1400817600,13798.1585],[1400904000,13798.1585],[1400990400,13798.1585],[1401076800,13798.1585],[1401163200,13798.1585],[1401249600,13798.1585],[1401336000,13798.1585],[1401422400,13798.1585],[1401508800,13798.1585],[1401595200,13798.1585],[1401681600,13798.1585],[1401768000,13798.1585],[1401854400,13798.1585],[1401940800,13798.1585],[1402027200,13798.1585],[1402113600,13798.1585],[1402200000,13798.1585],[1402286400,13798.1585],[1402372800,13798.1585],[1402459200,13798.1585],[1402545600,13798.1585],[1402632000,13798.1585],[1402718400,13798.1585],[1402804800,13798.1585],[1402891200,13798.1585],[1402977600,13798.1585],[1403064000,13798.1585],[1403150400,13798.1585],[1403236800,13798.1585],[1403323200,13798.1585],[1403409600,13798.1585],[1403496000,13798.1585],[1403582400,13798.1585],[1403668800,13798.1585],[1403755200,13798.1585],[1403841600,13798.1585],[1403928000,13798.1585],[1404014400,13798.1585],[1404100800,13798.1585],[1404187200,13798.1585],[1404273600,13798.1585],[1404360000,13798.1585],[1404446400,13798.1585],[1404532800,13798.1585],[1404619200,13798.1585],[1404705600,13798.1585],[1404792000,13798.1585],[1404878400,13798.1585],[1404964800,13798.1585],[1405051200,13798.1585],[1405137600,13798.1585],[1405224000,13798.1585],[1405310400,13798.1585],[1405396800,13798.1585],[1405483200,13798.1585],[1405569600,13798.1585],[1405656000,13798.1585],[1405742400,13798.1585],[1405828800,13798.1585],[1405915200,13798.1585],[1406001600,13798.1585],[1406088000,13798.1585],[1406174400,13798.1585],[1406260800,13798.1585],[1406347200,13798.1585],[1406433600,13798.1585],[1406520000,13798.1585],[1406606400,13798.1585],[1406692800,13798.1585],[1406779200,13798.1585],[1406865600,13798.1585],[1406952000,14851.7117],[1407038400,14851.7117],[1407124800,14851.7117],[1407211200,14851.7117],[1407297600,14851.7117],[1407384000,14851.7117],[1407470400,14851.7117],[1407556800,14851.7117],[1407643200,14851.7117],[1407729600,14851.7117],[1407816000,14851.7117],[1407902400,14851.7117],[1407988800,14851.7117],[1408075200,14851.7117],[1408161600,14851.7117],[1408248000,14851.7117],[1408334400,14851.7117],[1408420800,14851.7117],[1408507200,14851.7117],[1408593600,14851.7117],[1408680000,14851.7117],[1408766400,14851.7117],[1408852800,14851.7117],[1408939200,14851.7117],[1409025600,14851.7117],[1409112000,14851.7117],[1409198400,14851.7117],[1409284800,14851.7117],[1409371200,14851.7117],[1409457600,14851.7117],[1409544000,14851.7117],[1409630400,14851.7117],[1409716800,14851.7117],[1409803200,14851.7117],[1409889600,14851.7117],[1409976000,14851.7117],[1410062400,14851.7117],[1410148800,14851.7117],[1410235200,14851.7117],[1410321600,14851.7117],[1410408000,14851.7117],[1410494400,14851.7117],[1410580800,14851.7117],[1410667200,14851.7117],[1410753600,14851.7117],[1410840000,14851.7117],[1410926400,14851.7117],[1411012800,14851.7117],[1411099200,14851.7117],[1411185600,14851.7117],[1411272000,14851.7117],[1411358400,14851.7117],[1411444800,14851.7117],[1411531200,14851.7117],[1411617600,14851.7117],[1411704000,14851.7117],[1411790400,14851.7117],[1411876800,14851.7117],[1411963200,14851.7117],[1412049600,14851.7117],[1412136000,14851.7117],[1412222400,14851.7117],[1412308800,14851.7117],[1412395200,14851.7117],[1412481600,14851.7117],[1412568000,14851.7117],[1412654400,14851.7117],[1412740800,14851.7117],[1412827200,14851.7117],[1412913600,14851.7117],[1413000000,14851.7117],[1413086400,14851.7117],[1413172800,14851.7117],[1413259200,14851.7117],[1413345600,14851.7117],[1413432000,14851.7117],[1413518400,14851.7117],[1413604800,14851.7117],[1413691200,14851.7117],[1413777600,14851.7117],[1413864000,14851.7117],[1413950400,14851.7117],[1414036800,14851.7117],[1414123200,14851.7117],[1414209600,14851.7117],[1414296000,14851.7117],[1414382400,14851.7117],[1414468800,14851.7117],[1414555200,14851.7117],[1414641600,14851.7117],[1414728000,14851.7117],[1414814400,14851.7117],[1414900800,14851.7117],[1414990800,14851.7117],[1415077200,14851.7117],[1415163600,14851.7117],[1415250000,14851.7117],[1415336400,14851.7117],[1415422800,14851.7117],[1415509200,14851.7117],[1415595600,14851.7117],[1415682000,14851.7117],[1415768400,14851.7117],[1415854800,14851.7117],[1415941200,14851.7117],[1416027600,14851.7117],[1416114000,14851.7117],[1416200400,14851.7117],[1416286800,14851.7117],[1416373200,14851.7117],[1416459600,14851.7117],[1416546000,14851.7117],[1416632400,14851.7117],[1416718800,14851.7117],[1416805200,14851.7117],[1416891600,14851.7117],[1416978000,14851.7117],[1417064400,14851.7117],[1417150800,14851.7117],[1417237200,14851.7117],[1417323600,14851.7117],[1417410000,14851.7117],[1417496400,14851.7117],[1417582800,14851.7117],[1417669200,14851.7117],[1417755600,14851.7117],[1417842000,14851.7117],[1417928400,14851.7117],[1418014800,14851.7117],[1418101200,14851.7117],[1418187600,14851.7117],[1418274000,14851.7117],[1418360400,14851.7117],[1418446800,14851.7117],[1418533200,14851.7117],[1418619600,14851.7117],[1418706000,14851.7117],[1418792400,14851.7117],[1418878800,14851.7117],[1418965200,14851.7117],[1419051600,14851.7117],[1419138000,14851.7117],[1419224400,14851.7117],[1419310800,14851.7117],[1419397200,14851.7117],[1419483600,14851.7117],[1419570000,14851.7117],[1419656400,14851.7117],[1419742800,14851.7117],[1419829200,14851.7117],[1419915600,14851.7117],[1420002000,14851.7117],[1420088400,14851.7117],[1420174800,14851.7117],[1420261200,14851.7117],[1420347600,14851.7117],[1420434000,14851.7117],[1420520400,14851.7117],[1420606800,14851.7117],[1420693200,14851.7117],[1420779600,14851.7117],[1420866000,14851.7117],[1420952400,14851.7117],[1421038800,14851.7117],[1421125200,14851.7117],[1421211600,14851.7117],[1421298000,14851.7117],[1421384400,14851.7117],[1421470800,14851.7117],[1421557200,14851.7117],[1421643600,14851.7117],[1421730000,14851.7117],[1421816400,14851.7117],[1421902800,14851.7117],[1421989200,14851.7117],[1422075600,14851.7117],[1422162000,14851.7117],[1422248400,14851.7117],[1422334800,14851.7117],[1422421200,14851.7117],[1422507600,14851.7117],[1422594000,14851.7117],[1422680400,14851.7117],[1422766800,14851.7117],[1422853200,14851.7117],[1422939600,14851.7117],[1423026000,14851.7117],[1423112400,14851.7117],[1423198800,14851.7117],[1423285200,14851.7117],[1423371600,14851.7117],[1423458000,14851.7117],[1423544400,14851.7117],[1423630800,14851.7117],[1423717200,14851.7117],[1423803600,14851.7117],[1423890000,14851.7117],[1423976400,14851.7117],[1424062800,14851.7117],[1424149200,14851.7117],[1424235600,14851.7117],[1424322000,14851.7117],[1424408400,14851.7117],[1424494800,14851.7117],[1424581200,14851.7117],[1424667600,14851.7117],[1424754000,14851.7117],[1424840400,14851.7117],[1424926800,14851.7117],[1425013200,14851.7117],[1425099600,14851.7117],[1425186000,14851.7117],[1425272400,14851.7117],[1425358800,14851.7117],[1425445200,14851.7117],[1425531600,14851.7117],[1425618000,14851.7117],[1425704400,14851.7117],[1425790800,14851.7117],[1425873600,14851.7117],[1425960000,14851.7117],[1426046400,14851.7117],[1426132800,14851.7117],[1426219200,14851.7117],[1426305600,14851.7117],[1426392000,14851.7117],[1426478400,14851.7117],[1426564800,14851.7117],[1426651200,14851.7117],[1426737600,14851.7117],[1426824000,14851.7117],[1426910400,14851.7117],[1426996800,14851.7117],[1427083200,14851.7117],[1427169600,14851.7117],[1427256000,14851.7117],[1427342400,14851.7117],[1427428800,14851.7117],[1427515200,14851.7117],[1427601600,14851.7117],[1427688000,14851.7117],[1427774400,14851.7117],[1427860800,14851.7117],[1427947200,14851.7117],[1428033600,14851.7117],[1428120000,14851.7117],[1428206400,14851.7117],[1428292800,14851.7117],[1428379200,14851.7117],[1428465600,14851.7117],[1428552000,14851.7117],[1428638400,14851.7117],[1428724800,14851.7117],[1428811200,14851.7117],[1428897600,14851.7117],[1428984000,14851.7117],[1429070400,14851.7117],[1429156800,14851.7117],[1429243200,14851.7117],[1429329600,14851.7117],[1429416000,14851.7117],[1429502400,14851.7117],[1429588800,14851.7117],[1429675200,14851.7117],[1429761600,14851.7117],[1429848000,14851.7117],[1429934400,14851.7117],[1430020800,14851.7117],[1430107200,14851.7117],[1430193600,14851.7117],[1430280000,14851.7117],[1430366400,14851.7117],[1430452800,14851.7117],[1430539200,14851.7117],[1430625600,14851.7117],[1430712000,14851.7117],[1430798400,14851.7117],[1430884800,14851.7117],[1430971200,14851.7117],[1431057600,14851.7117],[1431144000,14851.7117],[1431230400,14851.7117],[1431316800,14851.7117],[1431403200,14851.7117],[1431489600,14851.7117],[1431576000,14851.7117],[1431662400,14851.7117],[1431748800,14851.7117],[1431835200,14851.7117],[1431921600,14851.7117],[1432008000,14851.7117],[1432094400,14851.7117],[1432180800,14851.7117],[1432267200,14851.7117],[1432353600,14851.7117],[1432440000,14851.7117],[1432526400,14851.7117],[1432612800,14851.7117],[1432699200,14851.7117],[1432785600,14851.7117],[1432872000,14851.7117],[1432958400,14851.7117],[1433044800,14851.7117],[1433131200,14851.7117],[1433217600,14851.7117],[1433304000,14851.7117],[1433390400,14851.7117],[1433476800,14851.7117],[1433563200,14851.7117],[1433649600,14851.7117],[1433736000,14851.7117],[1433822400,14851.7117],[1433908800,14851.7117],[1433995200,14851.7117],[1434081600,14851.7117],[1434168000,14851.7117],[1434254400,14851.7117],[1434340800,14851.7117],[1434427200,14851.7117],[1434513600,14851.7117],[1434600000,14851.7117],[1434686400,14851.7117],[1434772800,14851.7117],[1434859200,14851.7117],[1434945600,14851.7117],[1435032000,14851.7117],[1435118400,14851.7117],[1435204800,14851.7117],[1435291200,14851.7117],[1435377600,14851.7117],[1435464000,14851.7117],[1435550400,14851.7117],[1435636800,14851.7117],[1435723200,14851.7117],[1435809600,14851.7117],[1435896000,14851.7117],[1435982400,14851.7117],[1436068800,14851.7117],[1436155200,14851.7117],[1436241600,14851.7117],[1436328000,14851.7117],[1436414400,14851.7117],[1436500800,14851.7117],[1436587200,14851.7117],[1436673600,14851.7117],[1436760000,14851.7117],[1436846400,14851.7117],[1436932800,14851.7117],[1437019200,14851.7117],[1437105600,14851.7117],[1437192000,14851.7117],[1437278400,14851.7117],[1437364800,14851.7117],[1437451200,14851.7117],[1437537600,14851.7117],[1437624000,14851.7117],[1437710400,14851.7117],[1437796800,14851.7117],[1437883200,14851.7117],[1437969600,14851.7117],[1438056000,14851.7117],[1438142400,14851.7117],[1438228800,14851.7117],[1438315200,14851.7117],[1438401600,14851.7117],[1438488000,14851.7117],[1438574400,14851.7117],[1438660800,15742.036400000001],[1438747200,15742.036400000001],[1438833600,15742.036400000001],[1438920000,15742.036400000001],[1439006400,15742.036400000001],[1439092800,15742.036400000001],[1439179200,15742.036400000001],[1439265600,15742.036400000001],[1439352000,15742.036400000001],[1439438400,15742.036400000001],[1439524800,15742.036400000001],[1439611200,15742.036400000001],[1439697600,15742.036400000001],[1439784000,15742.036400000001],[1439870400,15742.036400000001],[1439956800,15742.036400000001],[1440043200,15742.036400000001],[1440129600,15742.036400000001],[1440216000,15742.036400000001],[1440302400,15742.036400000001],[1440388800,15742.036400000001],[1440475200,15742.036400000001],[1440561600,15742.036400000001],[1440648000,15742.036400000001],[1440734400,15742.036400000001],[1440820800,15742.036400000001],[1440907200,15742.036400000001],[1440993600,15742.036400000001],[1441080000,15742.036400000001],[1441166400,15742.036400000001],[1441252800,15742.036400000001],[1441339200,15742.036400000001],[1441425600,15742.036400000001],[1441512000,15742.036400000001],[1441598400,15742.036400000001],[1441684800,15742.036400000001],[1441771200,15742.036400000001],[1441857600,15742.036400000001],[1441944000,15742.036400000001],[1442030400,15742.036400000001],[1442116800,15742.036400000001],[1442203200,15742.036400000001],[1442289600,15742.036400000001],[1442376000,15742.036400000001],[1442462400,15742.036400000001],[1442548800,15742.036400000001],[1442635200,15742.036400000001],[1442721600,15742.036400000001],[1442808000,15742.036400000001],[1442894400,15742.036400000001],[1442980800,15742.036400000001],[1443067200,15742.036400000001],[1443153600,15742.036400000001],[1443240000,15742.036400000001],[1443326400,15742.036400000001],[1443412800,15742.036400000001],[1443499200,15742.036400000001],[1443585600,15742.036400000001],[1443672000,15742.036400000001],[1443758400,15742.036400000001],[1443844800,15742.036400000001],[1443931200,15742.036400000001],[1444017600,15742.036400000001],[1444104000,15742.036400000001],[1444190400,15742.036400000001],[1444276800,15742.036400000001],[1444363200,15742.036400000001],[1444449600,15742.036400000001],[1444536000,15742.036400000001],[1444622400,15742.036400000001],[1444708800,15742.036400000001],[1444795200,15742.036400000001],[1444881600,15742.036400000001],[1444968000,15742.036400000001],[1445054400,15742.036400000001],[1445140800,15742.036400000001],[1445227200,15742.036400000001],[1445313600,15742.036400000001],[1445400000,15742.036400000001],[1445486400,15742.036400000001],[1445572800,15742.036400000001],[1445659200,15742.036400000001],[1445745600,15742.036400000001],[1445832000,15742.036400000001],[1445918400,15742.036400000001],[1446004800,15742.036400000001],[1446091200,15742.036400000001],[1446177600,15742.036400000001],[1446264000,15742.036400000001],[1446350400,15742.036400000001],[1446440400,15742.036400000001],[1446526800,15742.036400000001],[1446613200,15742.036400000001],[1446699600,15742.036400000001],[1446786000,15742.036400000001],[1446872400,15742.036400000001],[1446958800,15742.036400000001],[1447045200,15742.036400000001],[1447131600,15742.036400000001],[1447218000,15742.036400000001],[1447304400,15742.036400000001],[1447390800,15742.036400000001],[1447477200,15742.036400000001],[1447563600,15742.036400000001],[1447650000,15742.036400000001],[1447736400,15742.036400000001],[1447822800,15742.036400000001],[1447909200,15742.036400000001],[1447995600,15742.036400000001],[1448082000,15742.036400000001],[1448168400,15742.036400000001],[1448254800,15742.036400000001],[1448341200,15742.036400000001],[1448427600,15742.036400000001],[1448514000,15742.036400000001],[1448600400,15742.036400000001],[1448686800,15742.036400000001],[1448773200,15742.036400000001],[1448859600,15742.036400000001],[1448946000,15742.036400000001],[1449032400,15742.036400000001],[1449118800,15742.036400000001],[1449205200,15742.036400000001],[1449291600,15742.036400000001],[1449378000,15742.036400000001],[1449464400,15742.036400000001],[1449550800,15742.036400000001],[1449637200,15742.036400000001],[1449723600,15742.036400000001],[1449810000,15742.036400000001],[1449896400,15742.036400000001],[1449982800,15742.036400000001],[1450069200,15742.036400000001],[1450155600,15742.036400000001],[1450242000,15742.036400000001],[1450328400,15742.036400000001],[1450414800,15742.036400000001],[1450501200,15742.036400000001],[1450587600,15742.036400000001],[1450674000,15742.036400000001],[1450760400,15742.036400000001],[1450846800,15742.036400000001],[1450933200,15742.036400000001],[1451019600,15742.036400000001],[1451106000,15742.036400000001],[1451192400,15742.036400000001],[1451278800,15742.036400000001],[1451365200,15742.036400000001],[1451451600,15742.036400000001],[1451538000,15742.036400000001],[1451624400,15742.036400000001],[1451710800,15742.036400000001],[1451797200,15742.036400000001],[1451883600,15742.036400000001],[1451970000,15742.036400000001],[1452056400,15742.036400000001],[1452142800,15742.036400000001],[1452229200,15742.036400000001],[1452315600,15742.036400000001],[1452402000,15742.036400000001],[1452488400,15742.036400000001],[1452574800,15742.036400000001],[1452661200,15742.036400000001],[1452747600,15742.036400000001],[1452834000,15742.036400000001],[1452920400,15742.036400000001],[1453006800,15742.036400000001],[1453093200,15742.036400000001],[1453179600,15742.036400000001],[1453266000,15742.036400000001],[1453352400,15742.036400000001],[1453438800,15742.036400000001],[1453525200,15742.036400000001],[1453611600,15742.036400000001],[1453698000,15742.036400000001],[1453784400,15742.036400000001],[1453870800,15742.036400000001],[1453957200,15742.036400000001],[1454043600,15742.036400000001],[1454130000,15742.036400000001],[1454216400,15742.036400000001],[1454302800,15742.036400000001],[1454389200,15742.036400000001],[1454475600,15742.036400000001],[1454562000,15742.036400000001],[1454648400,15742.036400000001],[1454734800,15742.036400000001],[1454821200,15742.036400000001],[1454907600,15742.036400000001],[1454994000,15742.036400000001],[1455080400,15742.036400000001],[1455166800,15742.036400000001],[1455253200,15742.036400000001],[1455339600,15742.036400000001],[1455426000,15742.036400000001],[1455512400,15742.036400000001],[1455598800,15742.036400000001],[1455685200,15742.036400000001],[1455771600,15742.036400000001],[1455858000,15742.036400000001],[1455944400,15742.036400000001],[1456030800,15742.036400000001],[1456117200,15742.036400000001],[1456203600,15742.036400000001],[1456290000,15742.036400000001],[1456376400,15742.036400000001],[1456462800,15742.036400000001],[1456549200,15742.036400000001],[1456635600,15742.036400000001],[1456722000,15742.036400000001],[1456808400,15742.036400000001],[1456894800,15742.036400000001],[1456981200,15742.036400000001],[1457067600,15742.036400000001],[1457154000,15742.036400000001],[1457240400,15742.036400000001],[1457326800,15742.036400000001],[1457413200,15742.036400000001],[1457499600,15742.036400000001],[1457586000,15742.036400000001],[1457672400,15742.036400000001],[1457758800,15742.036400000001],[1457845200,15742.036400000001],[1457928000,15742.036400000001],[1458014400,15742.036400000001],[1458100800,15742.036400000001],[1458187200,15742.036400000001],[1458273600,15742.036400000001],[1458360000,15742.036400000001],[1458446400,15742.036400000001],[1458532800,15742.036400000001],[1458619200,15742.036400000001],[1458705600,15742.036400000001],[1458792000,15742.036400000001],[1458878400,15742.036400000001],[1458964800,15742.036400000001],[1459051200,15742.036400000001],[1459137600,15742.036400000001],[1459224000,15742.036400000001],[1459310400,15742.036400000001],[1459396800,15742.036400000001],[1459483200,15742.036400000001],[1459569600,15742.036400000001],[1459656000,15742.036400000001],[1459742400,15742.036400000001],[1459828800,15742.036400000001],[1459915200,15742.036400000001],[1460001600,15742.036400000001],[1460088000,15742.036400000001],[1460174400,15742.036400000001],[1460260800,15742.036400000001],[1460347200,15742.036400000001],[1460433600,15742.036400000001],[1460520000,15742.036400000001],[1460606400,15742.036400000001],[1460692800,15742.036400000001],[1460779200,15742.036400000001],[1460865600,15742.036400000001],[1460952000,15742.036400000001],[1461038400,15742.036400000001],[1461124800,15742.036400000001],[1461211200,15742.036400000001],[1461297600,15742.036400000001],[1461384000,15742.036400000001],[1461470400,15742.036400000001],[1461556800,15742.036400000001],[1461643200,15742.036400000001],[1461729600,15742.036400000001],[1461816000,15742.036400000001],[1461902400,15742.036400000001],[1461988800,15742.036400000001],[1462075200,15742.036400000001],[1462161600,15742.036400000001],[1462248000,15742.036400000001],[1462334400,15742.036400000001],[1462420800,15742.036400000001],[1462507200,15742.036400000001],[1462593600,15742.036400000001],[1462680000,15742.036400000001],[1462766400,15742.036400000001],[1462852800,15742.036400000001],[1462939200,15742.036400000001],[1463025600,15742.036400000001],[1463112000,15742.036400000001],[1463198400,15742.036400000001],[1463284800,15742.036400000001],[1463371200,15742.036400000001],[1463457600,15742.036400000001],[1463544000,15742.036400000001],[1463630400,15742.036400000001],[1463716800,15742.036400000001],[1463803200,15742.036400000001],[1463889600,15742.036400000001],[1463976000,15742.036400000001],[1464062400,15742.036400000001],[1464148800,15742.036400000001],[1464235200,15742.036400000001],[1464321600,15742.036400000001],[1464408000,15742.036400000001],[1464494400,15742.036400000001],[1464580800,15742.036400000001],[1464667200,15742.036400000001],[1464753600,15742.036400000001],[1464840000,15742.036400000001],[1464926400,15742.036400000001],[1465012800,15742.036400000001],[1465099200,15742.036400000001],[1465185600,15742.036400000001],[1465272000,15742.036400000001],[1465358400,15742.036400000001],[1465444800,15742.036400000001],[1465531200,15742.036400000001],[1465617600,15742.036400000001],[1465704000,15742.036400000001],[1465790400,15742.036400000001],[1465876800,15742.036400000001],[1465963200,15742.036400000001],[1466049600,15742.036400000001],[1466136000,15742.036400000001],[1466222400,15742.036400000001],[1466308800,15742.036400000001],[1466395200,15742.036400000001],[1466481600,15742.036400000001],[1466568000,15742.036400000001],[1466654400,15742.036400000001],[1466740800,15742.036400000001],[1466827200,15742.036400000001],[1466913600,15742.036400000001],[1467000000,15742.036400000001],[1467086400,15742.036400000001],[1467172800,15742.036400000001],[1467259200,15742.036400000001],[1467345600,15742.036400000001],[1467432000,15742.036400000001],[1467518400,15742.036400000001],[1467604800,15742.036400000001],[1467691200,15742.036400000001],[1467777600,15742.036400000001],[1467864000,15742.036400000001],[1467950400,15742.036400000001],[1468036800,15742.036400000001],[1468123200,15742.036400000001],[1468209600,15742.036400000001],[1468296000,15742.036400000001],[1468382400,15742.036400000001],[1468468800,15742.036400000001],[1468555200,15742.036400000001],[1468641600,15742.036400000001],[1468728000,15742.036400000001],[1468814400,15742.036400000001],[1468900800,15742.036400000001],[1468987200,15742.036400000001],[1469073600,15742.036400000001],[1469160000,15742.036400000001],[1469246400,15742.036400000001],[1469332800,15742.036400000001],[1469419200,15742.036400000001],[1469505600,15742.036400000001],[1469592000,15742.036400000001],[1469678400,15742.036400000001],[1469764800,15742.036400000001],[1469851200,15742.036400000001],[1469937600,15742.036400000001],[1470024000,15742.036400000001],[1470110400,15870.7253],[1470196800,15870.7253],[1470283200,15870.7253],[1470369600,15870.7253],[1470456000,15870.7253],[1470542400,15870.7253],[1470628800,15870.7253],[1470715200,15870.7253],[1470801600,15870.7253],[1470888000,15870.7253],[1470974400,15870.7253],[1471060800,15870.7253],[1471147200,15870.7253],[1471233600,15870.7253],[1471320000,15870.7253],[1471406400,15870.7253],[1471492800,15870.7253],[1471579200,15870.7253],[1471665600,15870.7253],[1471752000,15870.7253],[1471838400,15870.7253],[1471924800,15870.7253],[1472011200,15870.7253],[1472097600,15870.7253],[1472184000,15870.7253],[1472270400,15870.7253],[1472356800,15870.7253],[1472443200,15870.7253],[1472529600,15870.7253],[1472616000,15870.7253],[1472702400,15870.7253],[1472788800,15870.7253],[1472875200,15870.7253],[1472961600,15870.7253],[1473048000,15870.7253],[1473134400,15870.7253],[1473220800,15870.7253],[1473307200,15870.7253],[1473393600,15870.7253],[1473480000,15870.7253],[1473566400,15870.7253],[1473652800,15870.7253],[1473739200,15870.7253],[1473825600,15870.7253],[1473912000,15870.7253],[1473998400,15870.7253],[1474084800,15870.7253],[1474171200,15870.7253],[1474257600,15870.7253],[1474344000,15870.7253],[1474430400,15870.7253],[1474516800,15870.7253],[1474603200,15870.7253],[1474689600,15870.7253],[1474776000,15870.7253],[1474862400,15870.7253],[1474948800,15870.7253],[1475035200,15870.7253],[1475121600,15870.7253],[1475208000,15870.7253],[1475294400,15870.7253],[1475380800,15870.7253],[1475467200,15870.7253],[1475553600,15870.7253],[1475640000,15870.7253],[1475726400,15870.7253],[1475812800,15870.7253],[1475899200,15870.7253],[1475985600,15870.7253],[1476072000,15870.7253],[1476158400,15870.7253],[1476244800,15870.7253],[1476331200,15870.7253],[1476417600,15870.7253],[1476504000,15870.7253],[1476590400,15870.7253],[1476676800,15870.7253],[1476763200,15870.7253],[1476849600,15870.7253],[1476936000,15870.7253],[1477022400,15870.7253],[1477108800,15870.7253],[1477195200,15870.7253],[1477281600,15870.7253],[1477368000,15870.7253],[1477454400,15870.7253],[1477540800,15870.7253],[1477627200,15870.7253],[1477713600,15870.7253],[1477800000,15870.7253],[1477886400,15870.7253],[1477972800,15870.7253],[1478059200,15870.7253],[1478145600,15870.7253],[1478232000,15870.7253],[1478318400,15870.7253],[1478404800,15870.7253],[1478494800,15870.7253],[1478581200,15870.7253],[1478667600,15870.7253],[1478754000,15870.7253],[1478840400,15870.7253],[1478926800,15870.7253],[1479013200,15870.7253],[1479099600,15870.7253],[1479186000,15870.7253],[1479272400,15870.7253],[1479358800,15870.7253],[1479445200,15870.7253],[1479531600,15870.7253],[1479618000,15870.7253],[1479704400,15870.7253],[1479790800,15870.7253],[1479877200,15870.7253],[1479963600,15870.7253],[1480050000,15870.7253],[1480136400,15870.7253],[1480222800,15870.7253],[1480309200,15870.7253],[1480395600,15870.7253],[1480482000,15870.7253],[1480568400,15870.7253],[1480654800,15870.7253],[1480741200,15870.7253],[1480827600,15870.7253],[1480914000,15870.7253],[1481000400,15870.7253],[1481086800,15870.7253],[1481173200,15870.7253],[1481259600,15870.7253],[1481346000,15870.7253],[1481432400,15870.7253],[1481518800,15870.7253],[1481605200,15870.7253],[1481691600,15870.7253],[1481778000,15870.7253],[1481864400,15870.7253],[1481950800,15870.7253],[1482037200,15870.7253],[1482123600,15870.7253],[1482210000,15870.7253],[1482296400,15870.7253],[1482382800,15870.7253],[1482469200,15870.7253],[1482555600,15870.7253],[1482642000,15870.7253],[1482728400,15870.7253],[1482814800,15870.7253],[1482901200,15870.7253],[1482987600,15870.7253],[1483074000,15870.7253],[1483160400,15870.7253],[1483246800,15870.7253],[1483333200,15870.7253],[1483419600,15870.7253],[1483506000,15870.7253],[1483592400,15870.7253],[1483678800,15870.7253],[1483765200,15870.7253],[1483851600,15870.7253],[1483938000,15870.7253],[1484024400,15870.7253],[1484110800,15870.7253],[1484197200,15870.7253],[1484283600,15870.7253],[1484370000,15870.7253],[1484456400,15870.7253],[1484542800,15870.7253],[1484629200,15870.7253],[1484715600,15870.7253],[1484802000,15870.7253],[1484888400,15870.7253],[1484974800,15870.7253],[1485061200,15870.7253],[1485147600,15870.7253],[1485234000,15870.7253],[1485320400,15870.7253],[1485406800,15870.7253],[1485493200,15870.7253],[1485579600,15870.7253],[1485666000,15870.7253],[1485752400,15870.7253],[1485838800,15870.7253],[1485925200,15870.7253],[1486011600,15870.7253],[1486098000,15870.7253],[1486184400,15870.7253],[1486270800,15870.7253],[1486357200,15870.7253],[1486443600,15870.7253],[1486530000,15870.7253],[1486616400,15870.7253],[1486702800,15870.7253],[1486789200,15870.7253],[1486875600,15870.7253],[1486962000,15870.7253],[1487048400,15870.7253],[1487134800,15870.7253],[1487221200,15870.7253],[1487307600,15870.7253],[1487394000,15870.7253],[1487480400,15870.7253],[1487566800,15870.7253],[1487653200,15870.7253],[1487739600,15870.7253],[1487826000,15870.7253],[1487912400,15870.7253],[1487998800,15870.7253],[1488085200,15870.7253],[1488171600,15870.7253],[1488258000,15870.7253],[1488344400,15870.7253],[1488430800,15870.7253],[1488517200,15870.7253],[1488603600,15870.7253],[1488690000,15870.7253],[1488776400,15870.7253],[1488862800,15870.7253],[1488949200,15870.7253],[1489035600,15870.7253],[1489122000,15870.7253],[1489208400,15870.7253],[1489294800,15870.7253],[1489377600,15870.7253],[1489464000,15870.7253],[1489550400,15870.7253],[1489636800,15870.7253],[1489723200,15870.7253],[1489809600,15870.7253],[1489896000,15870.7253],[1489982400,15870.7253],[1490068800,15870.7253],[1490155200,15870.7253],[1490241600,15870.7253],[1490328000,15870.7253],[1490414400,15870.7253],[1490500800,15870.7253],[1490587200,15870.7253],[1490673600,15870.7253],[1490760000,15870.7253],[1490846400,15870.7253],[1490932800,15870.7253],[1491019200,15870.7253],[1491105600,15870.7253],[1491192000,15870.7253],[1491278400,15870.7253],[1491364800,15870.7253],[1491451200,15870.7253],[1491537600,15870.7253],[1491624000,15870.7253],[1491710400,15870.7253],[1491796800,15870.7253],[1491883200,15870.7253],[1491969600,15870.7253],[1492056000,15870.7253],[1492142400,15870.7253],[1492228800,15870.7253],[1492315200,15870.7253],[1492401600,15870.7253],[1492488000,15870.7253],[1492574400,15870.7253],[1492660800,15870.7253],[1492747200,15870.7253],[1492833600,15870.7253],[1492920000,15870.7253],[1493006400,15870.7253],[1493092800,15870.7253],[1493179200,15870.7253],[1493265600,15870.7253],[1493352000,15870.7253],[1493438400,15870.7253],[1493524800,15870.7253],[1493611200,15870.7253],[1493697600,15870.7253],[1493784000,15870.7253],[1493870400,15870.7253],[1493956800,15870.7253],[1494043200,15870.7253],[1494129600,15870.7253],[1494216000,15870.7253],[1494302400,15870.7253],[1494388800,15870.7253],[1494475200,15870.7253],[1494561600,15870.7253],[1494648000,15870.7253],[1494734400,15870.7253],[1494820800,15870.7253],[1494907200,15870.7253],[1494993600,15870.7253],[1495080000,15870.7253],[1495166400,15870.7253],[1495252800,15870.7253],[1495339200,15870.7253],[1495425600,15870.7253],[1495512000,15870.7253],[1495598400,15870.7253],[1495684800,15870.7253],[1495771200,15870.7253],[1495857600,15870.7253],[1495944000,15870.7253],[1496030400,15870.7253],[1496116800,15870.7253],[1496203200,15870.7253],[1496289600,15870.7253],[1496376000,15870.7253],[1496462400,15870.7253],[1496548800,15870.7253],[1496635200,15870.7253],[1496721600,15870.7253],[1496808000,15870.7253],[1496894400,15870.7253],[1496980800,15870.7253],[1497067200,15870.7253],[1497153600,15870.7253],[1497240000,15870.7253],[1497326400,15870.7253],[1497412800,15870.7253],[1497499200,15870.7253],[1497585600,15870.7253],[1497672000,15870.7253],[1497758400,15870.7253],[1497844800,15870.7253],[1497931200,15870.7253],[1498017600,15870.7253],[1498104000,15870.7253],[1498190400,15870.7253],[1498276800,15870.7253],[1498363200,15870.7253],[1498449600,15870.7253],[1498536000,15870.7253],[1498622400,15870.7253],[1498708800,15870.7253],[1498795200,15870.7253],[1498881600,15870.7253],[1498968000,15870.7253],[1499054400,15870.7253],[1499140800,15870.7253],[1499227200,15870.7253],[1499313600,15870.7253],[1499400000,15870.7253],[1499486400,15870.7253],[1499572800,15870.7253],[1499659200,15870.7253],[1499745600,15870.7253],[1499832000,15870.7253],[1499918400,15870.7253],[1500004800,15870.7253],[1500091200,15870.7253],[1500177600,15870.7253],[1500264000,15870.7253],[1500350400,15870.7253],[1500436800,15870.7253],[1500523200,15870.7253],[1500609600,15870.7253],[1500696000,15870.7253],[1500782400,15870.7253],[1500868800,15870.7253],[1500955200,15870.7253],[1501041600,15870.7253],[1501128000,15870.7253],[1501214400,15870.7253],[1501300800,15870.7253],[1501387200,15870.7253],[1501473600,15870.7253],[1501560000,15870.7253],[1501646400,17031.509099999999],[1501732800,17031.509099999999],[1501819200,17031.509099999999],[1501905600,17031.509099999999],[1501992000,17031.509099999999],[1502078400,17031.509099999999],[1502164800,17031.509099999999],[1502251200,17031.509099999999],[1502337600,17031.509099999999],[1502424000,17031.509099999999],[1502510400,17031.509099999999],[1502596800,17031.509099999999],[1502683200,17031.509099999999],[1502769600,17031.509099999999],[1502856000,17031.509099999999],[1502942400,17031.509099999999],[1503028800,17031.509099999999],[1503115200,17031.509099999999],[1503201600,17031.509099999999],[1503288000,17031.509099999999],[1503374400,17031.509099999999],[1503460800,17031.509099999999],[1503547200,17031.509099999999],[1503633600,17031.509099999999],[1503720000,17031.509099999999],[1503806400,17031.509099999999],[1503892800,17031.509099999999],[1503979200,17031.509099999999],[1504065600,17031.509099999999],[1504152000,17031.509099999999],[1504238400,17031.509099999999],[1504324800,17031.509099999999],[1504411200,17031.509099999999],[1504497600,17031.509099999999],[1504584000,17031.509099999999],[1504670400,17031.509099999999],[1504756800,17031.509099999999],[1504843200,17031.509099999999],[1504929600,17031.509099999999],[1505016000,17031.509099999999],[1505102400,17031.509099999999],[1505188800,17031.509099999999],[1505275200,17031.509099999999],[1505361600,17031.509099999999],[1505448000,17031.509099999999],[1505534400,17031.509099999999],[1505620800,17031.509099999999],[1505707200,17031.509099999999],[1505793600,17031.509099999999],[1505880000,17031.509099999999],[1505966400,17031.509099999999],[1506052800,17031.509099999999],[1506139200,17031.509099999999],[1506225600,17031.509099999999],[1506312000,17031.509099999999],[1506398400,17031.509099999999],[1506484800,17031.509099999999],[1506571200,17031.509099999999],[1506657600,17031.509099999999],[1506744000,17031.509099999999],[1506830400,17031.509099999999],[1506916800,17031.509099999999],[1507003200,17031.509099999999],[1507089600,17031.509099999999],[1507176000,17031.509099999999],[1507262400,17031.509099999999],[1507348800,17031.509099999999],[1507435200,17031.509099999999],[1507521600,17031.509099999999],[1507608000,17031.509099999999],[1507694400,17031.509099999999],[1507780800,17031.509099999999],[1507867200,17031.509099999999],[1507953600,17031.509099999999],[1508040000,17031.509099999999],[1508126400,17031.509099999999],[1508212800,17031.509099999999],[1508299200,17031.509099999999],[1508385600,17031.509099999999],[1508472000,17031.509099999999],[1508558400,17031.509099999999],[1508644800,17031.509099999999],[1508731200,17031.509099999999],[1508817600,17031.509099999999],[1508904000,17031.509099999999],[1508990400,17031.509099999999],[1509076800,17031.509099999999],[1509163200,17031.509099999999],[1509249600,17031.509099999999],[1509336000,17031.509099999999],[1509422400,17031.509099999999],[1509508800,17031.509099999999],[1509595200,17031.509099999999],[1509681600,17031.509099999999],[1509768000,17031.509099999999],[1509854400,17031.509099999999],[1509944400,17031.509099999999],[1510030800,17031.509099999999],[1510117200,17031.509099999999],[1510203600,17031.509099999999],[1510290000,17031.509099999999],[1510376400,17031.509099999999],[1510462800,17031.509099999999],[1510549200,17031.509099999999],[1510635600,17031.509099999999],[1510722000,17031.509099999999],[1510808400,17031.509099999999],[1510894800,17031.509099999999],[1510981200,17031.509099999999],[1511067600,17031.509099999999],[1511154000,17031.509099999999],[1511240400,17031.509099999999],[1511326800,17031.509099999999],[1511413200,17031.509099999999],[1511499600,17031.509099999999],[1511586000,17031.509099999999],[1511672400,17031.509099999999],[1511758800,17031.509099999999],[1511845200,17031.509099999999],[1511931600,17031.509099999999],[1512018000,17031.509099999999],[1512104400,17031.509099999999],[1512190800,17031.509099999999],[1512277200,17031.509099999999],[1512363600,17031.509099999999],[1512450000,17031.509099999999],[1512536400,17031.509099999999],[1512622800,17031.509099999999],[1512709200,17031.509099999999],[1512795600,17031.509099999999],[1512882000,17031.509099999999],[1512968400,17031.509099999999],[1513054800,17031.509099999999],[1513141200,17031.509099999999],[1513227600,17031.509099999999],[1513314000,17031.509099999999],[1513400400,17031.509099999999],[1513486800,17031.509099999999],[1513573200,17031.509099999999],[1513659600,17031.509099999999],[1513746000,17031.509099999999],[1513832400,17031.509099999999],[1513918800,17031.509099999999],[1514005200,17031.509099999999],[1514091600,17031.509099999999],[1514178000,17031.509099999999],[1514264400,17031.509099999999],[1514350800,17031.509099999999],[1514437200,17031.509099999999],[1514523600,17031.509099999999],[1514610000,17031.509099999999],[1514696400,17031.509099999999],[1514782800,17031.509099999999],[1514869200,17031.509099999999],[1514955600,17031.509099999999],[1515042000,17031.509099999999],[1515128400,17031.509099999999],[1515214800,17031.509099999999],[1515301200,17031.509099999999],[1515387600,17031.509099999999],[1515474000,17031.509099999999],[1515560400,17031.509099999999],[1515646800,17031.509099999999],[1515733200,17031.509099999999],[1515819600,17031.509099999999],[1515906000,17031.509099999999],[1515992400,17031.509099999999],[1516078800,17031.509099999999],[1516165200,17031.509099999999],[1516251600,17031.509099999999],[1516338000,17031.509099999999],[1516424400,17031.509099999999],[1516510800,17031.509099999999],[1516597200,17031.509099999999],[1516683600,17031.509099999999],[1516770000,17031.509099999999],[1516856400,17031.509099999999],[1516942800,17031.509099999999],[1517029200,17031.509099999999],[1517115600,17031.509099999999],[1517202000,17031.509099999999],[1517288400,17031.509099999999],[1517374800,17031.509099999999],[1517461200,17031.509099999999],[1517547600,17031.509099999999],[1517634000,17031.509099999999],[1517720400,17031.509099999999],[1517806800,17031.509099999999],[1517893200,17031.509099999999],[1517979600,17031.509099999999],[1518066000,17031.509099999999],[1518152400,17031.509099999999],[1518238800,17031.509099999999],[1518325200,17031.509099999999],[1518411600,17031.509099999999],[1518498000,17031.509099999999],[1518584400,17031.509099999999],[1518670800,17031.509099999999],[1518757200,17031.509099999999],[1518843600,17031.509099999999],[1518930000,17031.509099999999],[1519016400,17031.509099999999],[1519102800,17031.509099999999],[1519189200,17031.509099999999],[1519275600,17031.509099999999],[1519362000,17031.509099999999],[1519448400,17031.509099999999],[1519534800,17031.509099999999],[1519621200,17031.509099999999],[1519707600,17031.509099999999],[1519794000,17031.509099999999],[1519880400,17031.509099999999],[1519966800,17031.509099999999],[1520053200,17031.509099999999],[1520139600,17031.509099999999],[1520226000,17031.509099999999],[1520312400,17031.509099999999],[1520398800,17031.509099999999],[1520485200,17031.509099999999],[1520571600,17031.509099999999],[1520658000,17031.509099999999],[1520744400,17031.509099999999],[1520827200,17031.509099999999],[1520913600,17031.509099999999],[1521000000,17031.509099999999],[1521086400,17031.509099999999],[1521172800,17031.509099999999],[1521259200,17031.509099999999],[1521345600,17031.509099999999],[1521432000,17031.509099999999],[1521518400,17031.509099999999],[1521604800,17031.509099999999],[1521691200,17031.509099999999],[1521777600,17031.509099999999],[1521864000,17031.509099999999],[1521950400,17031.509099999999],[1522036800,17031.509099999999],[1522123200,17031.509099999999],[1522209600,17031.509099999999],[1522296000,17031.509099999999],[1522382400,17031.509099999999],[1522468800,17031.509099999999],[1522555200,17031.509099999999],[1522641600,17031.509099999999],[1522728000,17031.509099999999],[1522814400,17031.509099999999],[1522900800,17031.509099999999],[1522987200,17031.509099999999],[1523073600,17031.509099999999],[1523160000,17031.509099999999],[1523246400,17031.509099999999],[1523332800,17031.509099999999],[1523419200,17031.509099999999],[1523505600,17031.509099999999],[1523592000,17031.509099999999],[1523678400,17031.509099999999],[1523764800,17031.509099999999],[1523851200,17031.509099999999],[1523937600,17031.509099999999],[1524024000,17031.509099999999],[1524110400,17031.509099999999],[1524196800,17031.509099999999],[1524283200,17031.509099999999],[1524369600,17031.509099999999],[1524456000,17031.509099999999],[1524542400,17031.509099999999],[1524628800,17031.509099999999],[1524715200,17031.509099999999],[1524801600,17031.509099999999],[1524888000,17031.509099999999],[1524974400,17031.509099999999],[1525060800,17031.509099999999],[1525147200,17031.509099999999],[1525233600,17031.509099999999],[1525320000,17031.509099999999],[1525406400,17031.509099999999],[1525492800,17031.509099999999],[1525579200,17031.509099999999],[1525665600,17031.509099999999],[1525752000,17031.509099999999],[1525838400,17031.509099999999],[1525924800,17031.509099999999],[1526011200,17031.509099999999],[1526097600,17031.509099999999],[1526184000,17031.509099999999],[1526270400,17031.509099999999],[1526356800,17031.509099999999],[1526443200,17031.509099999999],[1526529600,17031.509099999999],[1526616000,17031.509099999999],[1526702400,17031.509099999999],[1526788800,17031.509099999999],[1526875200,17031.509099999999],[1526961600,17031.509099999999],[1527048000,17031.509099999999],[1527134400,17031.509099999999],[1527220800,17031.509099999999],[1527307200,17031.509099999999],[1527393600,17031.509099999999],[1527480000,17031.509099999999],[1527566400,17031.509099999999],[1527652800,17031.509099999999],[1527739200,17031.509099999999],[1527825600,17031.509099999999],[1527912000,17031.509099999999],[1527998400,17031.509099999999],[1528084800,17031.509099999999],[1528171200,17031.509099999999],[1528257600,17031.509099999999],[1528344000,17031.509099999999],[1528430400,17031.509099999999],[1528516800,17031.509099999999],[1528603200,17031.509099999999],[1528689600,17031.509099999999],[1528776000,17031.509099999999],[1528862400,17031.509099999999],[1528948800,17031.509099999999],[1529035200,17031.509099999999],[1529121600,17031.509099999999],[1529208000,17031.509099999999],[1529294400,17031.509099999999],[1529380800,17031.509099999999],[1529467200,17031.509099999999],[1529553600,17031.509099999999],[1529640000,17031.509099999999],[1529726400,17031.509099999999],[1529812800,17031.509099999999],[1529899200,17031.509099999999],[1529985600,17031.509099999999],[1530072000,17031.509099999999],[1530158400,17031.509099999999],[1530244800,17031.509099999999],[1530331200,17031.509099999999],[1530417600,17031.509099999999],[1530504000,17031.509099999999],[1530590400,17031.509099999999],[1530676800,17031.509099999999],[1530763200,17031.509099999999],[1530849600,17031.509099999999],[1530936000,17031.509099999999],[1531022400,17031.509099999999],[1531108800,17031.509099999999],[1531195200,17031.509099999999],[1531281600,17031.509099999999],[1531368000,17031.509099999999],[1531454400,17031.509099999999],[1531540800,17031.509099999999],[1531627200,17031.509099999999],[1531713600,17031.509099999999],[1531800000,17031.509099999999],[1531886400,17031.509099999999],[1531972800,17031.509099999999],[1532059200,17031.509099999999],[1532145600,17031.509099999999],[1532232000,17031.509099999999],[1532318400,17031.509099999999],[1532404800,17031.509099999999],[1532491200,17031.509099999999],[1532577600,17031.509099999999],[1532664000,17031.509099999999],[1532750400,17031.509099999999],[1532836800,17031.509099999999],[1532923200,17031.509099999999],[1533009600,17031.509099999999],[1533096000,17031.509099999999],[1533182400,17031.509099999999],[1533268800,17031.509099999999],[1533355200,17031.509099999999],[1533441600,17031.509099999999],[1533528000,17031.509099999999],[1533614400,17031.509099999999],[1533700800,17031.509099999999],[1533787200,17031.509099999999],[1533873600,17031.509099999999],[1533960000,17031.509099999999],[1534046400,17031.509099999999],[1534132800,17031.509099999999],[1534219200,17031.509099999999],[1534305600,17031.509099999999],[1534392000,17031.509099999999],[1534478400,17031.509099999999],[1534564800,17031.509099999999],[1534651200,17031.509099999999],[1534737600,17031.509099999999],[1534824000,17031.509099999999],[1534910400,17031.509099999999],[1534996800,17031.509099999999],[1535083200,17031.509099999999],[1535169600,17031.509099999999],[1535256000,17031.509099999999],[1535342400,17031.509099999999],[1535428800,17031.509099999999],[1535515200,17031.509099999999],[1535601600,17031.509099999999],[1535688000,17031.509099999999],[1535774400,17031.509099999999],[1535860800,17031.509099999999],[1535947200,17031.509099999999],[1536033600,17031.509099999999],[1536120000,17031.509099999999],[1536206400,17031.509099999999],[1536292800,17031.509099999999],[1536379200,17031.509099999999],[1536465600,17031.509099999999],[1536552000,17031.509099999999],[1536638400,17031.509099999999],[1536724800,17031.509099999999],[1536811200,17031.509099999999],[1536897600,17031.509099999999],[1536984000,17031.509099999999],[1537070400,17031.509099999999],[1537156800,17031.509099999999],[1537243200,17031.509099999999],[1537329600,17031.509099999999],[1537416000,17031.509099999999],[1537502400,17031.509099999999],[1537588800,17031.509099999999],[1537675200,17031.509099999999],[1537761600,17031.509099999999],[1537848000,17031.509099999999],[1537934400,17031.509099999999],[1538020800,17031.509099999999],[1538107200,17031.509099999999],[1538193600,17031.509099999999],[1538280000,17031.509099999999],[1538366400,17031.509099999999],[1538452800,17031.509099999999],[1538539200,17031.509099999999],[1538625600,17031.509099999999],[1538712000,17031.509099999999],[1538798400,17031.509099999999],[1538884800,17031.509099999999],[1538971200,17031.509099999999],[1539057600,17031.509099999999],[1539144000,17031.509099999999],[1539230400,17031.509099999999],[1539316800,17031.509099999999],[1539403200,17031.509099999999],[1539489600,17031.509099999999],[1539576000,17031.509099999999],[1539662400,17031.509099999999],[1539748800,17031.509099999999],[1539835200,17031.509099999999],[1539921600,17031.509099999999],[1540008000,17031.509099999999],[1540094400,17031.509099999999],[1540180800,17031.509099999999],[1540267200,17031.509099999999],[1540353600,17031.509099999999],[1540440000,17031.509099999999],[1540526400,17031.509099999999],[1540612800,17031.509099999999],[1540699200,17031.509099999999],[1540785600,17031.509099999999],[1540872000,17031.509099999999],[1540958400,17031.509099999999],[1541044800,17031.509099999999],[1541131200,17031.509099999999],[1541217600,17031.509099999999],[1541304000,17031.509099999999],[1541394000,17031.509099999999],[1541480400,17031.509099999999],[1541566800,17031.509099999999],[1541653200,17031.509099999999],[1541739600,17031.509099999999],[1541826000,17031.509099999999],[1541912400,17031.509099999999],[1541998800,17031.509099999999],[1542085200,17031.509099999999],[1542171600,17031.509099999999],[1542258000,17031.509099999999],[1542344400,17031.509099999999],[1542430800,17031.509099999999],[1542517200,17031.509099999999],[1542603600,17031.509099999999],[1542690000,17031.509099999999],[1542776400,17031.509099999999],[1542862800,17031.509099999999],[1542949200,17031.509099999999],[1543035600,17031.509099999999],[1543122000,17031.509099999999],[1543208400,17031.509099999999],[1543294800,17031.509099999999],[1543381200,17031.509099999999],[1543467600,17031.509099999999],[1543554000,17031.509099999999],[1543640400,17031.509099999999],[1543726800,17031.509099999999],[1543813200,17031.509099999999],[1543899600,17031.509099999999],[1543986000,17031.509099999999],[1544072400,17031.509099999999],[1544158800,17031.509099999999],[1544245200,17031.509099999999],[1544331600,17031.509099999999],[1544418000,17031.509099999999],[1544504400,17031.509099999999],[1544590800,17031.509099999999],[1544677200,17031.509099999999],[1544763600,17031.509099999999],[1544850000,17031.509099999999],[1544936400,17031.509099999999],[1545022800,17031.509099999999],[1545109200,17031.509099999999],[1545195600,17031.509099999999],[1545282000,17031.509099999999],[1545368400,17031.509099999999],[1545454800,17031.509099999999],[1545541200,17031.509099999999],[1545627600,17031.509099999999],[1545714000,17031.509099999999],[1545800400,17031.509099999999],[1545886800,17031.509099999999],[1545973200,17031.509099999999],[1546059600,17031.509099999999],[1546146000,17031.509099999999],[1546232400,17031.509099999999],[1546318800,17031.509099999999],[1546405200,17031.509099999999],[1546491600,17031.509099999999],[1546578000,17031.509099999999],[1546664400,17031.509099999999],[1546750800,17031.509099999999],[1546837200,17031.509099999999],[1546923600,17031.509099999999],[1547010000,17031.509099999999],[1547096400,17031.509099999999],[1547182800,17031.509099999999],[1547269200,17031.509099999999],[1547355600,17031.509099999999],[1547442000,17031.509099999999],[1547528400,17031.509099999999],[1547614800,17031.509099999999],[1547701200,17031.509099999999],[1547787600,17031.509099999999],[1547874000,17031.509099999999],[1547960400,17031.509099999999],[1548046800,17031.509099999999],[1548133200,17031.509099999999],[1548219600,17031.509099999999],[1548306000,17031.509099999999],[1548392400,17031.509099999999],[1548478800,17031.509099999999],[1548565200,17031.509099999999],[1548651600,17031.509099999999],[1548738000,17031.509099999999],[1548824400,17031.509099999999],[1548910800,17031.509099999999],[1548997200,17031.509099999999],[1549083600,17031.509099999999],[1549170000,17031.509099999999],[1549256400,17031.509099999999],[1549342800,17031.509099999999],[1549429200,17031.509099999999],[1549515600,17031.509099999999],[1549602000,17031.509099999999],[1549688400,17031.509099999999],[1549774800,17031.509099999999],[1549861200,17031.509099999999],[1549947600,17031.509099999999],[1550034000,17031.509099999999],[1550120400,17031.509099999999],[1550206800,17031.509099999999],[1550293200,17031.509099999999],[1550379600,17031.509099999999],[1550466000,17031.509099999999],[1550552400,17031.509099999999],[1550638800,17031.509099999999],[1550725200,17031.509099999999],[1550811600,17031.509099999999],[1550898000,17031.509099999999],[1550984400,17031.509099999999],[1551070800,17031.509099999999],[1551157200,17031.509099999999],[1551243600,17031.509099999999],[1551330000,17031.509099999999],[1551416400,17031.509099999999],[1551502800,17031.509099999999],[1551589200,17031.509099999999],[1551675600,17031.509099999999],[1551762000,17031.509099999999],[1551848400,17031.509099999999],[1551934800,17031.509099999999],[1552021200,17031.509099999999],[1552107600,17031.509099999999],[1552194000,17031.509099999999],[1552276800,17031.509099999999],[1552363200,17031.509099999999],[1552449600,17031.509099999999],[1552536000,17031.509099999999],[1552622400,17031.509099999999],[1552708800,17031.509099999999],[1552795200,17031.509099999999],[1552881600,17031.509099999999],[1552968000,17031.509099999999],[1553054400,17031.509099999999],[1553140800,17031.509099999999],[1553227200,17031.509099999999],[1553313600,17031.509099999999],[1553400000,17031.509099999999],[1553486400,17031.509099999999],[1553572800,17031.509099999999],[1553659200,17031.509099999999],[1553745600,17031.509099999999],[1553832000,17031.509099999999],[1553918400,17031.509099999999],[1554004800,17031.509099999999],[1554091200,17031.509099999999],[1554177600,17031.509099999999],[1554264000,17031.509099999999],[1554350400,17031.509099999999],[1554436800,17031.509099999999],[1554523200,17031.509099999999],[1554609600,17031.509099999999],[1554696000,17031.509099999999],[1554782400,17031.509099999999],[1554868800,17031.509099999999],[1554955200,17031.509099999999],[1555041600,17031.509099999999],[1555128000,17031.509099999999],[1555214400,17031.509099999999],[1555300800,17031.509099999999],[1555387200,17031.509099999999],[1555473600,17031.509099999999],[1555560000,17031.509099999999],[1555646400,17031.509099999999],[1555732800,17031.509099999999],[1555819200,17031.509099999999],[1555905600,17031.509099999999],[1555992000,17031.509099999999],[1556078400,17031.509099999999],[1556164800,17031.509099999999],[1556251200,17031.509099999999],[1556337600,17031.509099999999],[1556424000,17031.509099999999],[1556510400,17031.509099999999],[1556596800,17031.509099999999],[1556683200,17031.509099999999],[1556769600,17031.509099999999],[1556856000,17031.509099999999],[1556942400,17031.509099999999],[1557028800,17031.509099999999],[1557115200,17031.509099999999],[1557201600,17031.509099999999],[1557288000,17031.509099999999],[1557374400,17031.509099999999],[1557460800,17031.509099999999],[1557547200,17031.509099999999],[1557633600,17031.509099999999],[1557720000,17031.509099999999],[1557806400,17031.509099999999],[1557892800,17031.509099999999],[1557979200,17031.509099999999],[1558065600,17031.509099999999],[1558152000,17031.509099999999],[1558238400,17031.509099999999],[1558324800,17031.509099999999],[1558411200,17031.509099999999],[1558497600,17031.509099999999],[1558584000,17031.509099999999],[1558670400,17031.509099999999],[1558756800,17031.509099999999],[1558843200,17031.509099999999],[1558929600,17031.509099999999],[1559016000,17031.509099999999],[1559102400,17031.509099999999],[1559188800,17031.509099999999],[1559275200,17031.509099999999],[1559361600,17031.509099999999],[1559448000,17031.509099999999],[1559534400,17031.509099999999],[1559620800,17031.509099999999],[1559707200,17031.509099999999],[1559793600,17031.509099999999],[1559880000,17031.509099999999],[1559966400,17031.509099999999],[1560052800,17031.509099999999],[1560139200,17031.509099999999],[1560225600,17031.509099999999],[1560312000,17031.509099999999],[1560398400,17031.509099999999],[1560484800,17031.509099999999],[1560571200,17031.509099999999],[1560657600,17031.509099999999],[1560744000,17031.509099999999],[1560830400,17031.509099999999],[1560916800,17031.509099999999],[1561003200,17031.509099999999],[1561089600,17031.509099999999],[1561176000,17031.509099999999],[1561262400,17031.509099999999],[1561348800,17031.509099999999],[1561435200,17031.509099999999],[1561521600,17031.509099999999],[1561608000,17031.509099999999],[1561694400,17031.509099999999],[1561780800,17031.509099999999],[1561867200,17031.509099999999],[1561953600,17031.509099999999],[1562040000,17031.509099999999],[1562126400,17031.509099999999],[1562212800,17031.509099999999],[1562299200,17031.509099999999],[1562385600,17031.509099999999],[1562472000,17031.509099999999],[1562558400,17031.509099999999],[1562644800,17031.509099999999],[1562731200,17031.509099999999],[1562817600,17031.509099999999],[1562904000,17031.509099999999],[1562990400,17031.509099999999],[1563076800,17031.509099999999],[1563163200,17031.509099999999],[1563249600,17031.509099999999],[1563336000,17031.509099999999],[1563422400,17031.509099999999],[1563508800,17031.509099999999],[1563595200,17031.509099999999],[1563681600,17031.509099999999],[1563768000,17031.509099999999],[1563854400,17031.509099999999],[1563940800,17031.509099999999],[1564027200,17031.509099999999],[1564113600,17031.509099999999],[1564200000,17031.509099999999],[1564286400,17031.509099999999],[1564372800,17031.509099999999],[1564459200,17031.509099999999],[1564545600,17031.509099999999],[1564632000,17031.509099999999],[1564718400,17031.509099999999],[1564804800,17031.509099999999],[1564891200,17031.509099999999],[1564977600,17031.509099999999],[1565064000,17031.509099999999],[1565150400,17031.509099999999],[1565236800,17031.509099999999],[1565323200,17031.509099999999],[1565409600,17031.509099999999],[1565496000,17031.509099999999],[1565582400,17031.509099999999],[1565668800,17031.509099999999],[1565755200,17031.509099999999],[1565841600,17031.509099999999],[1565928000,17031.509099999999],[1566014400,17031.509099999999],[1566100800,17031.509099999999],[1566187200,17031.509099999999],[1566273600,17031.509099999999],[1566360000,17031.509099999999],[1566446400,17031.509099999999],[1566532800,17031.509099999999],[1566619200,17031.509099999999],[1566705600,17031.509099999999],[1566792000,17031.509099999999],[1566878400,17031.509099999999],[1566964800,17031.509099999999],[1567051200,17031.509099999999],[1567137600,17031.509099999999],[1567224000,17031.509099999999],[1567310400,17031.509099999999],[1567396800,17031.509099999999],[1567483200,17031.509099999999],[1567569600,17031.509099999999],[1567656000,17031.509099999999],[1567742400,17031.509099999999],[1567828800,17031.509099999999],[1567915200,17031.509099999999],[1568001600,17031.509099999999],[1568088000,17031.509099999999],[1568174400,17031.509099999999],[1568260800,17031.509099999999],[1568347200,17031.509099999999],[1568433600,17031.509099999999],[1568520000,17031.509099999999],[1568606400,17031.509099999999],[1568692800,17031.509099999999],[1568779200,17031.509099999999],[1568865600,17031.509099999999],[1568952000,17031.509099999999],[1569038400,17031.509099999999],[1569124800,17031.509099999999],[1569211200,17031.509099999999],[1569297600,17031.509099999999],[1569384000,17031.509099999999],[1569470400,17031.509099999999],[1569556800,17031.509099999999],[1569643200,17031.509099999999],[1569729600,17031.509099999999],[1569816000,17031.509099999999],[1569902400,17031.509099999999],[1569988800,17031.509099999999],[1570075200,17031.509099999999],[1570161600,17031.509099999999],[1570248000,17031.509099999999],[1570334400,17031.509099999999],[1570420800,17031.509099999999],[1570507200,17031.509099999999],[1570593600,17031.509099999999],[1570680000,17031.509099999999],[1570766400,17031.509099999999],[1570852800,17031.509099999999],[1570939200,17031.509099999999],[1571025600,17031.509099999999],[1571112000,17031.509099999999],[1571198400,17031.509099999999],[1571284800,17031.509099999999],[1571371200,17031.509099999999],[1571457600,17031.509099999999],[1571544000,17031.509099999999],[1571630400,17031.509099999999],[1571716800,17031.509099999999],[1571803200,17031.509099999999],[1571889600,17031.509099999999],[1571976000,17031.509099999999],[1572062400,17031.509099999999],[1572148800,17031.509099999999],[1572235200,17031.509099999999],[1572321600,17031.509099999999],[1572408000,17031.509099999999],[1572494400,17031.509099999999],[1572580800,17031.509099999999],[1572667200,17031.509099999999],[1572753600,17031.509099999999],[1572843600,17031.509099999999],[1572930000,17031.509099999999],[1573016400,17031.509099999999],[1573102800,17031.509099999999],[1573189200,17031.509099999999],[1573275600,17031.509099999999],[1573362000,17031.509099999999],[1573448400,17031.509099999999],[1573534800,17031.509099999999],[1573621200,17031.509099999999],[1573707600,17031.509099999999],[1573794000,17031.509099999999],[1573880400,17031.509099999999],[1573966800,17031.509099999999],[1574053200,17031.509099999999],[1574139600,17031.509099999999],[1574226000,17031.509099999999],[1574312400,17031.509099999999],[1574398800,17031.509099999999],[1574485200,17031.509099999999],[1574571600,17031.509099999999],[1574658000,17031.509099999999],[1574744400,17031.509099999999],[1574830800,17031.509099999999],[1574917200,17031.509099999999],[1575003600,17031.509099999999],[1575090000,17031.509099999999],[1575176400,17031.509099999999],[1575262800,17031.509099999999],[1575349200,17031.509099999999],[1575435600,17031.509099999999],[1575522000,17031.509099999999],[1575608400,17031.509099999999],[1575694800,17031.509099999999],[1575781200,17031.509099999999],[1575867600,17031.509099999999],[1575954000,17031.509099999999],[1576040400,17031.509099999999],[1576126800,17031.509099999999],[1576213200,17031.509099999999],[1576299600,17031.509099999999],[1576386000,17031.509099999999],[1576472400,17031.509099999999],[1576558800,17031.509099999999],[1576645200,17031.509099999999],[1576731600,17031.509099999999],[1576818000,17031.509099999999],[1576904400,17031.509099999999],[1576990800,17031.509099999999],[1577077200,17031.509099999999],[1577163600,17031.509099999999],[1577250000,17031.509099999999],[1577336400,17031.509099999999],[1577422800,17031.509099999999],[1577509200,17031.509099999999],[1577595600,17031.509099999999],[1577682000,17031.509099999999],[1577768400,17031.509099999999],[1577854800,17031.509099999999],[1577941200,17031.509099999999],[1578027600,17031.509099999999],[1578114000,17031.509099999999],[1578200400,17031.509099999999],[1578286800,17031.509099999999],[1578373200,17031.509099999999],[1578459600,17031.509099999999],[1578546000,17031.509099999999],[1578632400,17031.509099999999],[1578718800,17031.509099999999],[1578805200,17031.509099999999],[1578891600,17031.509099999999],[1578978000,17031.509099999999],[1579064400,17031.509099999999],[1579150800,17031.509099999999],[1579237200,17031.509099999999],[1579323600,17031.509099999999],[1579410000,17031.509099999999],[1579496400,17031.509099999999],[1579582800,17031.509099999999],[1579669200,17031.509099999999],[1579755600,17031.509099999999],[1579842000,17031.509099999999],[1579928400,17031.509099999999],[1580014800,17031.509099999999],[1580101200,17031.509099999999],[1580187600,17031.509099999999],[1580274000,17031.509099999999],[1580360400,17031.509099999999],[1580446800,17031.509099999999],[1580533200,17031.509099999999],[1580619600,17031.509099999999],[1580706000,17031.509099999999],[1580792400,17031.509099999999],[1580878800,17031.509099999999],[1580965200,17031.509099999999],[1581051600,17031.509099999999],[1581138000,17031.509099999999],[1581224400,17031.509099999999],[1581310800,17031.509099999999],[1581397200,17031.509099999999],[1581483600,17031.509099999999],[1581570000,17031.509099999999],[1581656400,17031.509099999999],[1581742800,17031.509099999999],[1581829200,17031.509099999999],[1581915600,17031.509099999999],[1582002000,17031.509099999999],[1582088400,17031.509099999999],[1582174800,17031.509099999999],[1582261200,17031.509099999999],[1582347600,17031.509099999999],[1582434000,17031.509099999999],[1582520400,17031.509099999999],[1582606800,17031.509099999999],[1582693200,17031.509099999999],[1582779600,17031.509099999999],[1582866000,17031.509099999999],[1582952400,17031.509099999999],[1583038800,17031.509099999999],[1583125200,17031.509099999999],[1583211600,17031.509099999999],[1583298000,17031.509099999999],[1583384400,17031.509099999999],[1583470800,17031.509099999999],[1583557200,17031.509099999999],[1583643600,17031.509099999999],[1583726400,17031.509099999999],[1583812800,17031.509099999999],[1583899200,17031.509099999999],[1583985600,17031.509099999999],[1584072000,17031.509099999999],[1584158400,17031.509099999999],[1584244800,17031.509099999999],[1584331200,17031.509099999999],[1584417600,17031.509099999999],[1584504000,17031.509099999999],[1584590400,17031.509099999999],[1584676800,17031.509099999999],[1584763200,17031.509099999999],[1584849600,17031.509099999999],[1584936000,17031.509099999999],[1585022400,17031.509099999999],[1585108800,17031.509099999999],[1585195200,17031.509099999999],[1585281600,17031.509099999999],[1585368000,17031.509099999999],[1585454400,17031.509099999999],[1585540800,17031.509099999999],[1585627200,17031.509099999999],[1585713600,17031.509099999999],[1585800000,17031.509099999999],[1585886400,17031.509099999999],[1585972800,17031.509099999999],[1586059200,17031.509099999999],[1586145600,17031.509099999999],[1586232000,17031.509099999999],[1586318400,17031.509099999999],[1586404800,17031.509099999999],[1586491200,17031.509099999999],[1586577600,17031.509099999999],[1586664000,17031.509099999999],[1586750400,17031.509099999999],[1586836800,17031.509099999999],[1586923200,17031.509099999999],[1587009600,17031.509099999999],[1587096000,17031.509099999999],[1587182400,17031.509099999999],[1587268800,17031.509099999999],[1587355200,17031.509099999999],[1587441600,17031.509099999999],[1587528000,17031.509099999999],[1587614400,17031.509099999999],[1587700800,17031.509099999999],[1587787200,17031.509099999999],[1587873600,17031.509099999999],[1587960000,17031.509099999999],[1588046400,17031.509099999999],[1588132800,17031.509099999999],[1588219200,17031.509099999999],[1588305600,17031.509099999999],[1588392000,17031.509099999999],[1588478400,17031.509099999999],[1588564800,17031.509099999999],[1588651200,17031.509099999999],[1588737600,17031.509099999999],[1588824000,17031.509099999999],[1588910400,17031.509099999999],[1588996800,17031.509099999999],[1589083200,17031.509099999999],[1589169600,17031.509099999999],[1589256000,17031.509099999999],[1589342400,17031.509099999999],[1589428800,17031.509099999999],[1589515200,17031.509099999999],[1589601600,17031.509099999999],[1589688000,17031.509099999999],[1589774400,17031.509099999999],[1589860800,17031.509099999999],[1589947200,17031.509099999999],[1590033600,17031.509099999999],[1590120000,17031.509099999999],[1590206400,17031.509099999999],[1590292800,17031.509099999999],[1590379200,17031.509099999999],[1590465600,17031.509099999999],[1590552000,17031.509099999999],[1590638400,17031.509099999999],[1590724800,17031.509099999999],[1590811200,17031.509099999999],[1590897600,17031.509099999999],[1590984000,17031.509099999999],[1591070400,17031.509099999999],[1591156800,17031.509099999999],[1591243200,17031.509099999999],[1591329600,17031.509099999999],[1591416000,17031.509099999999],[1591502400,17031.509099999999],[1591588800,17031.509099999999],[1591675200,17031.509099999999],[1591761600,17031.509099999999],[1591848000,17031.509099999999],[1591934400,17031.509099999999],[1592020800,17031.509099999999],[1592107200,17031.509099999999],[1592193600,17031.509099999999],[1592280000,17031.509099999999],[1592366400,17031.509099999999],[1592452800,17031.509099999999],[1592539200,17031.509099999999],[1592625600,17031.509099999999],[1592712000,17031.509099999999],[1592798400,17031.509099999999],[1592884800,17031.509099999999],[1592971200,17031.509099999999],[1593057600,17031.509099999999],[1593144000,17031.509099999999],[1593230400,17031.509099999999],[1593316800,17031.509099999999],[1593403200,17031.509099999999],[1593489600,17031.509099999999],[1593576000,17031.509099999999],[1593662400,17031.509099999999],[1593748800,17031.509099999999],[1593835200,17031.509099999999],[1593921600,17031.509099999999],[1594008000,17031.509099999999],[1594094400,17031.509099999999],[1594180800,17031.509099999999],[1594267200,17031.509099999999],[1594353600,17031.509099999999],[1594440000,17031.509099999999],[1594526400,17031.509099999999],[1594612800,17031.509099999999],[1594699200,17031.509099999999],[1594785600,17031.509099999999],[1594872000,17031.509099999999],[1594958400,17031.509099999999],[1595044800,17031.509099999999],[1595131200,17031.509099999999],[1595217600,17031.509099999999],[1595304000,17031.509099999999],[1595390400,17031.509099999999],[1595476800,17031.509099999999],[1595563200,17031.509099999999],[1595649600,17031.509099999999],[1595736000,17031.509099999999],[1595822400,17031.509099999999],[1595908800,17031.509099999999],[1595995200,17031.509099999999],[1596081600,17031.509099999999],[1596168000,17031.509099999999],[1596254400,17031.509099999999],[1596340800,17031.509099999999],[1596427200,17031.509099999999],[1596600000,17031.509099999999],[1596686400,17031.509099999999],[1596772800,17031.509099999999],[1596859200,17031.509099999999],[1596945600,17031.509099999999],[1597032000,17031.509099999999],[1597118400,17031.509099999999],[1597204800,17031.509099999999],[1597291200,17031.509099999999],[1597377600,17031.509099999999],[1597464000,17031.509099999999],[1597550400,17031.509099999999],[1597636800,17031.509099999999],[1597723200,17031.509099999999],[1597809600,17031.509099999999],[1597896000,17031.509099999999],[1597982400,17031.509099999999],[1598068800,17031.509099999999],[1598155200,17031.509099999999],[1598241600,17031.509099999999],[1598328000,17031.509099999999],[1598414400,17031.509099999999],[1598500800,17031.509099999999],[1598587200,17031.509099999999],[1598673600,17031.509099999999],[1598760000,17031.509099999999],[1598846400,17031.509099999999],[1598932800,17031.509099999999],[1599019200,17031.509099999999],[1599105600,17031.509099999999],[1599192000,17031.509099999999],[1599278400,17031.509099999999],[1599364800,17031.509099999999],[1599451200,17031.509099999999],[1599537600,17031.509099999999],[1599624000,17031.509099999999],[1599710400,17031.509099999999],[1599796800,17031.509099999999],[1599883200,17031.509099999999],[1599969600,17031.509099999999],[1600056000,17031.509099999999],[1600142400,17031.509099999999],[1600228800,17031.509099999999],[1600315200,17031.509099999999],[1600401600,17031.509099999999],[1600488000,17031.509099999999],[1600574400,17031.509099999999],[1600660800,17031.509099999999],[1600747200,17031.509099999999],[1600833600,17031.509099999999],[1600920000,17031.509099999999],[1601006400,17031.509099999999],[1601092800,17031.509099999999],[1601179200,17031.509099999999],[1601265600,17031.509099999999],[1601352000,17031.509099999999],[1601438400,17031.509099999999],[1601524800,17031.509099999999],[1601611200,17031.509099999999],[1601697600,17031.509099999999],[1601784000,17031.509099999999],[1601870400,17031.509099999999],[1601956800,17031.509099999999],[1602043200,17031.509099999999],[1602129600,17031.509099999999],[1602216000,17031.509099999999],[1602302400,17031.509099999999],[1602388800,17031.509099999999],[1602475200,17031.509099999999],[1602561600,17031.509099999999],[1602648000,17031.509099999999],[1602734400,17031.509099999999],[1602820800,17031.509099999999],[1602907200,17031.509099999999],[1602993600,17031.509099999999],[1603080000,17031.509099999999],[1603166400,17031.509099999999],[1603252800,17031.509099999999],[1603339200,17031.509099999999],[1603425600,17031.509099999999],[1603512000,17031.509099999999],[1603598400,17031.509099999999],[1603684800,17031.509099999999],[1603771200,17031.509099999999],[1603857600,17031.509099999999],[1603944000,17031.509099999999],[1604030400,17031.509099999999],[1604116800,17031.509099999999],[1604203200,17031.509099999999],[1604293200,17031.509099999999],[1604379600,17031.509099999999],[1604466000,17031.509099999999],[1604552400,17031.509099999999],[1604638800,17031.509099999999],[1604725200,17031.509099999999],[1604811600,17031.509099999999],[1604898000,17031.509099999999],[1604984400,17031.509099999999],[1605070800,17031.509099999999],[1605157200,17031.509099999999],[1605243600,17031.509099999999],[1605330000,17031.509099999999],[1605416400,17031.509099999999],[1605502800,17031.509099999999],[1605589200,17031.509099999999],[1605675600,17031.509099999999],[1605762000,17031.509099999999],[1605848400,17031.509099999999],[1605934800,17031.509099999999],[1606021200,17031.509099999999],[1606107600,17031.509099999999],[1606194000,17031.509099999999],[1606280400,17031.509099999999],[1606366800,17031.509099999999],[1606453200,17031.509099999999],[1606539600,17031.509099999999],[1606626000,17031.509099999999],[1606712400,17031.509099999999],[1606798800,17031.509099999999],[1606885200,17031.509099999999],[1606971600,17031.509099999999],[1607058000,17031.509099999999],[1607144400,17031.509099999999],[1607230800,17031.509099999999],[1607317200,17031.509099999999],[1607403600,17031.509099999999],[1607490000,17031.509099999999],[1607576400,17031.509099999999],[1607662800,17031.509099999999],[1607749200,17031.509099999999],[1607835600,17031.509099999999],[1607922000,17031.509099999999],[1608008400,17031.509099999999],[1608094800,17031.509099999999],[1608181200,17031.509099999999],[1608267600,17031.509099999999],[1608354000,17031.509099999999],[1608440400,17031.509099999999],[1608526800,17031.509099999999],[1608613200,17031.509099999999],[1608699600,17031.509099999999],[1608786000,17031.509099999999],[1608872400,17031.509099999999],[1608958800,17031.509099999999],[1609045200,17031.509099999999],[1609131600,17031.509099999999],[1609218000,17031.509099999999],[1609304400,17031.509099999999],[1609390800,17031.509099999999],[1609477200,17031.509099999999],[1609563600,17031.509099999999],[1609650000,17031.509099999999],[1609736400,17031.509099999999],[1609822800,17031.509099999999],[1609909200,17031.509099999999],[1609995600,17031.509099999999],[1610082000,17031.509099999999],[1610168400,17031.509099999999],[1610254800,17031.509099999999],[1610341200,17031.509099999999],[1610427600,17031.509099999999],[1610514000,17031.509099999999],[1610600400,17031.509099999999],[1610686800,17031.509099999999],[1610773200,17031.509099999999],[1610859600,17031.509099999999],[1610946000,17031.509099999999],[1611032400,17031.509099999999],[1611118800,17031.509099999999],[1611205200,17031.509099999999],[1611291600,17031.509099999999],[1611378000,17031.509099999999],[1611464400,17031.509099999999],[1611550800,17031.509099999999],[1611637200,17031.509099999999],[1611723600,17031.509099999999],[1611810000,17031.509099999999],[1611896400,17031.509099999999],[1611982800,17031.509099999999],[1612069200,17031.509099999999],[1612155600,17031.509099999999],[1612242000,17031.509099999999],[1612328400,17031.509099999999],[1612414800,17031.509099999999],[1612501200,17031.509099999999],[1612587600,17031.509099999999],[1612674000,17031.509099999999],[1612760400,17031.509099999999],[1612846800,17031.509099999999],[1612933200,17031.509099999999],[1613019600,17031.509099999999],[1613106000,17031.509099999999],[1613192400,17031.509099999999],[1613278800,17031.509099999999],[1613365200,17031.509099999999],[1613451600,17031.509099999999],[1613538000,17031.509099999999],[1613624400,17031.509099999999],[1613710800,17031.509099999999],[1613797200,17031.509099999999],[1613883600,17031.509099999999],[1613970000,17031.509099999999],[1614056400,17031.509099999999],[1614142800,17031.509099999999],[1614229200,17031.509099999999],[1614315600,17031.509099999999],[1614402000,17031.509099999999],[1614488400,17031.509099999999],[1614574800,17031.509099999999],[1614661200,17031.509099999999],[1614747600,17031.509099999999],[1614834000,17031.509099999999],[1614920400,17031.509099999999],[1615006800,17031.509099999999],[1615093200,17031.509099999999],[1615179600,17031.509099999999],[1615266000,17031.509099999999],[1615352400,17031.509099999999],[1615438800,17031.509099999999],[1615525200,17031.509099999999],[1615611600,17031.509099999999],[1615698000,17031.509099999999],[1615780800,17031.509099999999],[1615867200,17031.509099999999],[1615953600,17031.509099999999],[1616040000,17031.509099999999],[1616126400,17031.509099999999],[1616212800,17031.509099999999],[1616299200,17031.509099999999],[1616385600,17031.509099999999],[1616472000,17031.509099999999],[1616558400,17031.509099999999],[1616644800,17031.509099999999],[1616731200,17031.509099999999],[1616817600,17031.509099999999],[1616904000,17031.509099999999],[1616990400,17031.509099999999],[1617076800,17031.509099999999],[1617163200,17031.509099999999],[1617249600,17031.509099999999],[1617336000,17031.509099999999],[1617422400,17031.509099999999],[1617508800,17031.509099999999],[1617595200,17031.509099999999],[1617681600,17031.509099999999],[1617768000,17031.509099999999],[1617854400,17031.509099999999],[1617940800,17031.509099999999],[1618027200,17031.509099999999],[1618113600,17031.509099999999],[1618200000,17031.509099999999],[1618286400,17031.509099999999],[1618372800,17031.509099999999],[1618459200,17031.509099999999],[1618545600,17031.509099999999],[1618632000,17031.509099999999],[1618718400,17031.509099999999],[1618804800,17031.509099999999],[1618891200,17031.509099999999],[1618977600,17031.509099999999],[1619064000,17031.509099999999],[1619150400,17031.509099999999],[1619236800,17031.509099999999],[1619323200,17031.509099999999],[1619409600,17031.509099999999],[1619496000,17031.509099999999],[1619582400,17031.509099999999],[1619668800,17031.509099999999],[1619755200,17031.509099999999],[1619841600,17031.509099999999],[1619928000,17031.509099999999],[1620014400,17031.509099999999],[1620100800,17031.509099999999],[1620187200,17031.509099999999],[1620273600,17031.509099999999],[1620360000,17031.509099999999],[1620446400,17031.509099999999],[1620532800,17031.509099999999],[1620619200,17031.509099999999],[1620705600,17031.509099999999],[1620792000,17031.509099999999],[1620878400,17031.509099999999],[1620964800,17031.509099999999],[1621051200,17031.509099999999],[1621137600,17031.509099999999],[1621224000,17031.509099999999],[1621310400,17031.509099999999],[1621396800,17031.509099999999],[1621483200,17031.509099999999],[1621569600,17031.509099999999],[1621656000,17031.509099999999],[1621742400,17031.509099999999],[1621828800,17031.509099999999],[1621915200,17031.509099999999],[1622001600,17031.509099999999],[1622088000,17031.509099999999],[1622174400,17031.509099999999],[1622260800,17031.509099999999],[1622347200,17031.509099999999],[1622433600,17031.509099999999],[1622520000,17031.509099999999],[1622606400,17031.509099999999],[1622692800,17031.509099999999],[1622779200,17031.509099999999],[1622865600,17031.509099999999],[1622952000,17031.509099999999],[1623038400,17031.509099999999],[1623124800,17031.509099999999],[1623211200,17031.509099999999],[1623297600,17031.509099999999],[1623384000,17031.509099999999],[1623470400,17031.509099999999],[1623556800,17031.509099999999],[1623643200,17031.509099999999],[1623729600,17031.509099999999],[1623816000,17031.509099999999],[1623902400,17031.509099999999],[1623988800,17031.509099999999],[1624075200,17031.509099999999],[1624161600,17031.509099999999],[1624248000,17031.509099999999],[1624334400,17031.509099999999],[1624420800,17031.509099999999],[1624507200,17031.509099999999],[1624593600,17031.509099999999],[1624680000,17031.509099999999],[1624766400,17031.509099999999],[1624852800,17031.509099999999],[1624939200,17031.509099999999],[1625025600,17031.509099999999],[1625112000,17031.509099999999],[1625198400,17031.509099999999],[1625284800,17031.509099999999],[1625371200,17031.509099999999],[1625457600,17031.509099999999],[1625544000,17031.509099999999],[1625630400,17031.509099999999],[1625716800,17031.509099999999],[1625803200,17031.509099999999],[1625889600,17031.509099999999],[1625976000,17031.509099999999],[1626062400,17031.509099999999],[1626148800,17031.509099999999],[1626235200,17031.509099999999],[1626321600,17031.509099999999],[1626408000,17031.509099999999],[1626494400,17031.509099999999],[1626580800,17031.509099999999],[1626667200,17031.509099999999],[1626753600,17031.509099999999],[1626840000,17031.509099999999],[1626926400,17031.509099999999],[1627012800,17031.509099999999],[1627099200,17031.509099999999],[1627185600,17031.509099999999],[1627272000,17031.509099999999],[1627358400,17031.509099999999],[1627444800,17031.509099999999],[1627531200,17031.509099999999],[1627617600,17031.509099999999],[1627704000,17031.509099999999],[1627790400,17031.509099999999],[1627876800,17031.509099999999],[1722484800,19183.000499999998],[1722571200,20513.98],[1722657600,20513.98],[1722744000,20513.98],[1722830400,20513.98],[1722916800,20513.98],[1723003200,20513.98],[1723089600,20513.98],[1723176000,20513.98],[1723262400,20513.98],[1723348800,20513.98],[1723435200,20513.98],[1723521600,20513.98],[1723608000,20513.98],[1723694400,20513.98],[1723780800,20513.98],[1723867200,20513.98],[1723953600,20513.98],[1724040000,20513.98],[1724126400,20513.98],[1724212800,20513.98],[1724299200,20513.98],[1724385600,20513.98],[1724472000,20513.98],[1724558400,20513.98],[1724644800,20513.98],[1724731200,20513.98],[1724817600,20513.98],[1724904000,20513.98],[1724990400,20513.98],[1725076800,20513.98],[1725163200,20513.98],[1725249600,20513.98],[1725336000,20513.98],[1725422400,20513.98],[1725508800,20513.98],[1725595200,20513.98],[1725681600,20513.98],[1725768000,20513.98],[1725854400,20513.98],[1725940800,20513.98],[1726027200,20513.98],[1726113600,20513.98],[1726200000,20513.98],[1726286400,20513.98],[1726372800,20513.98],[1726459200,20513.98],[1726545600,20513.98],[1726632000,20513.98],[1726718400,20513.98],[1726804800,20513.98],[1726891200,20513.98],[1726977600,20513.98],[1727064000,20513.98],[1727150400,20513.98],[1727236800,20513.98],[1727323200,20513.98],[1727409600,20513.98],[1727496000,20513.98],[1727582400,20513.98],[1727668800,20513.98],[1727755200,20513.98],[1727841600,20513.98],[1727928000,20513.98],[1728014400,20513.98],[1728100800,20513.98],[1728187200,20513.98],[1728273600,20513.98],[1728360000,20513.98],[1728446400,20513.98],[1728532800,20513.98],[1728619200,20513.98],[1728705600,20513.98],[1728792000,20513.98],[1728878400,20513.98],[1728964800,20513.98],[1729051200,20513.98],[1729137600,20513.98],[1729224000,20513.98],[1729310400,20513.98],[1729396800,20513.98],[1729483200,20513.98],[1729569600,20513.98],[1729656000,20513.98],[1729742400,20513.98],[1729828800,20513.98],[1729915200,20513.98],[1730001600,20513.98],[1730088000,20513.98],[1730174400,20513.98],[1730260800,20513.98],[1730347200,20513.98],[1730433600,20513.98],[1730520000,20513.98],[1730606400,20513.98],[1730696400,20513.98],[1730782800,20513.98],[1730869200,20513.98],[1730955600,20513.98],[1731042000,20513.98],[1731128400,20513.98],[1731214800,20513.98],[1731301200,20513.98],[1731387600,20513.98],[1731474000,20513.98],[1731560400,20513.98],[1731646800,20513.98],[1731733200,20513.98],[1731819600,20513.98],[1731906000,20513.98],[1731992400,20513.98],[1732078800,20513.98],[1732165200,20513.98],[1732251600,20513.98],[1732338000,20513.98],[1732424400,20513.98],[1732510800,20513.98],[1732597200,20513.98],[1732683600,20513.98],[1732770000,20513.98],[1732856400,20513.98],[1732942800,20513.98],[1733029200,20513.98],[1733115600,20513.98],[1733202000,20513.98],[1733288400,20513.98],[1733374800,20513.98],[1733461200,20513.98],[1733547600,20513.98],[1733634000,20513.98],[1733720400,20513.98],[1733806800,20513.98],[1733893200,20513.98],[1733979600,20513.98],[1734066000,20513.98],[1734152400,20513.98],[1734238800,20513.98],[1734325200,20513.98],[1734411600,20513.98],[1734498000,20513.98],[1734584400,20513.98],[1734670800,20513.98],[1734757200,20513.98],[1734843600,20513.98],[1734930000,20513.98],[1735016400,20513.98],[1735102800,20513.98],[1735189200,20513.98],[1735275600,20513.98],[1735362000,20513.98],[1735448400,20513.98],[1735534800,20513.98],[1735621200,20513.98],[1735707600,20513.98],[1735794000,20513.98],[1735880400,20513.98],[1735966800,20513.98],[1736053200,20513.98],[1736139600,20513.98],[1736226000,20513.98],[1736312400,20513.98],[1736398800,20513.98],[1736485200,20513.98],[1736571600,20513.98],[1736658000,20513.98],[1736744400,20513.98],[1736830800,20513.98],[1736917200,20513.98],[1737003600,20513.98],[1737090000,20513.98],[1737176400,20513.98],[1737262800,20513.98],[1737349200,20513.98],[1737435600,20513.98],[1737522000,20513.98],[1737608400,20513.98],[1737694800,20513.98],[1737781200,20513.98],[1737867600,20513.98],[1737954000,20513.98],[1738040400,20513.98],[1738126800,20513.98],[1738213200,20513.98],[1738299600,20513.98],[1738386000,20513.98],[1738472400,20513.98],[1738558800,20513.98],[1738645200,20513.98],[1738731600,20513.98],[1738818000,20513.98],[1738904400,20513.98],[1738990800,20513.98],[1739077200,20513.98],[1739163600,20513.98],[1739250000,20513.98],[1739336400,20513.98],[1739422800,20513.98],[1739509200,20513.98],[1739595600,20513.98],[1739682000,20513.98],[1739768400,20513.98],[1739854800,20513.98],[1739941200,20513.98],[1740027600,20513.98],[1740114000,20513.98],[1740200400,20513.98],[1740286800,20513.98],[1740373200,20513.98],[1740459600,20513.98],[1740546000,20513.98],[1740632400,20513.98],[1740718800,20513.98],[1740805200,20513.98],[1740891600,20513.98],[1740978000,20513.98],[1741064400,20513.98],[1741150800,20513.98],[1741237200,20513.98],[1741323600,20513.98],[1741410000,20513.98],[1741496400,20513.98],[1741579200,20513.98],[1741665600,20513.98],[1741752000,20513.98],[1741838400,20513.98],[1741924800,20513.98],[1742011200,20513.98],[1742097600,20513.98],[1742184000,20513.98],[1742270400,20513.98],[1742356800,20513.98],[1742443200,20513.98],[1742529600,20513.98],[1742616000,20513.98],[1742702400,20513.98],[1742788800,20513.98],[1742875200,20513.98],[1742961600,20513.98],[1743048000,20513.98],[1743134400,20513.98],[1743220800,20513.98],[1743307200,20513.98],[1743393600,20513.98],[1743480000,20513.98],[1743566400,20513.98],[1743652800,20513.98],[1743739200,20513.98],[1743825600,20513.98],[1743912000,20513.98],[1743998400,20513.98],[1744084800,20513.98],[1744171200,20513.98],[1744257600,20513.98],[1744344000,20513.98],[1744430400,20513.98],[1744516800,20513.98],[1744603200,20513.98],[1744689600,20513.98],[1744776000,20513.98],[1744862400,20513.98],[1744948800,20513.98],[1745035200,20513.98],[1745121600,20513.98],[1745208000,20513.98],[1745294400,20513.98],[1745380800,20513.98],[1745467200,20513.98],[1745553600,20513.98],[1745640000,20513.98],[1745726400,20513.98],[1745812800,20513.98],[1745899200,20513.98],[1745985600,20513.98],[1746072000,20513.98],[1746158400,20513.98],[1746244800,20513.98],[1746331200,20513.98],[1746417600,20513.98],[1746504000,20513.98],[1746590400,20513.98],[1746676800,20513.98],[1746763200,20513.98],[1746849600,20513.98],[1746936000,20513.98],[1747022400,20513.98],[1747108800,20513.98],[1747195200,20513.98],[1747281600,20513.98],[1747368000,20513.98],[1747454400,20513.98],[1747540800,20513.98],[1747627200,20513.98],[1747713600,20513.98],[1747800000,20513.98],[1747886400,20513.98],[1747972800,20513.98],[1748059200,20513.98],[1748145600,20513.98],[1748232000,20513.98],[1748318400,20513.98],[1748404800,20513.98],[1748491200,20513.98],[1748577600,20513.98],[1748664000,20513.98],[1748750400,20513.98],[1748836800,20513.98],[1748923200,20513.98],[1749009600,20513.98],[1749096000,20513.98],[1749182400,20513.98],[1749268800,20513.98],[1749355200,20513.98],[1749441600,20513.98],[1749528000,20513.98],[1749614400,20513.98],[1749700800,20513.98],[1749787200,20513.98],[1749873600,20513.98],[1749960000,20513.98],[1750046400,20513.98],[1750132800,20513.98],[1750219200,20513.98],[1750305600,20513.98],[1750392000,20513.98],[1750478400,20513.98],[1750564800,20513.98],[1750651200,20513.98],[1750737600,20513.98],[1750824000,20513.98],[1750910400,20513.98],[1750996800,20513.98],[1751083200,20513.98],[1751169600,20513.98],[1751256000,20513.98],[1751342400,20513.98],[1751428800,20513.98],[1751515200,20513.98],[1751601600,20513.98],[1751688000,20513.98],[1751774400,20513.98],[1751860800,20513.98],[1751947200,20513.98],[1752033600,20513.98],[1752120000,20513.98],[1752206400,20513.98],[1752292800,20513.98],[1752379200,20513.98],[1752465600,20513.98],[1752552000,20513.98],[1752638400,20513.98],[1752724800,20513.98],[1752811200,20513.98],[1752897600,20513.98],[1752984000,20513.98],[1753070400,20513.98],[1753156800,20513.98],[1753243200,20513.98],[1753329600,20513.98],[1753416000,20513.98],[1753502400,20513.98],[1753588800,20513.98],[1753675200,20513.98],[1753761600,20513.98],[1753848000,20513.98],[1753934400,20513.98],[1754020800,20513.98],[1754107200,21370.833600000002],[1754193600,21370.833600000002],[1754280000,21370.833600000002],[1754366400,21370.833600000002],[1754452800,21370.833600000002],[1754539200,21370.833600000002],[1754625600,21370.833600000002],[1754712000,21370.833600000002],[1754798400,21370.833600000002],[1754884800,21370.833600000002],[1754971200,21370.833600000002],[1755057600,21370.833600000002],[1755144000,21370.833600000002],[1755230400,21370.833600000002],[1755316800,21370.833600000002],[1755403200,21370.833600000002],[1755489600,21370.833600000002],[1755576000,21370.833600000002],[1755662400,21370.833600000002],[1755748800,21370.833600000002],[1755835200,21370.833600000002],[1755921600,21370.833600000002],[1756008000,21370.833600000002],[1756094400,21370.833600000002],[1756180800,21370.833600000002],[1756267200,21370.833600000002],[1756353600,21370.833600000002],[1756440000,21370.833600000002],[1756526400,21370.833600000002],[1756612800,21370.833600000002],[1756699200,21370.833600000002],[1756785600,21370.833600000002],[1756872000,21370.833600000002],[1756958400,21370.833600000002],[1757044800,21370.833600000002],[1757131200,21370.833600000002],[1757217600,21370.833600000002],[1757304000,21370.833600000002],[1757390400,21370.833600000002],[1757476800,21370.833600000002],[1757563200,21370.833600000002],[1757649600,21370.833600000002],[1757736000,21370.833600000002],[1757822400,21370.833600000002],[1757908800,21370.833600000002],[1757995200,21370.833600000002],[1758081600,21370.833600000002],[1758168000,21370.833600000002],[1758254400,21370.833600000002],[1758340800,21370.833600000002],[1758427200,21370.833600000002],[1758513600,21370.833600000002],[1758600000,21370.833600000002],[1758686400,21370.833600000002],[1758772800,21370.833600000002],[1758859200,21370.833600000002],[1758945600,21370.833600000002],[1759032000,21370.833600000002],[1759118400,21370.833600000002],[1759204800,21370.833600000002],[1759291200,21370.833600000002],[1759377600,21370.833600000002],[1759464000,21370.833600000002],[1759550400,21370.833600000002],[1759636800,21370.833600000002],[1759723200,21370.833600000002],[1759809600,21370.833600000002],[1759896000,21370.833600000002],[1759982400,21370.833600000002],[1760068800,21370.833600000002],[1760155200,21370.833600000002],[1760241600,21370.833600000002],[1760328000,21370.833600000002],[1760414400,21370.833600000002],[1760500800,21370.833600000002],[1760587200,21370.833600000002],[1760673600,21370.833600000002],[1760760000,21370.833600000002],[1760846400,21370.833600000002],[1760932800,21370.833600000002],[1761019200,21370.833600000002],[1761105600,21370.833600000002],[1761192000,21370.833600000002],[1761278400,21370.833600000002],[1761364800,21370.833600000002],[1761451200,21370.833600000002],[1761537600,21370.833600000002],[1761624000,21370.833600000002],[1761710400,21370.833600000002],[1761796800,21370.833600000002],[1761883200,21370.833600000002],[1761969600,21370.833600000002],[1762056000,21370.833600000002],[1762146000,21370.833600000002],[1762232400,21370.833600000002],[1762318800,21370.833600000002],[1762405200,21370.833600000002],[1762491600,21370.833600000002],[1762578000,21370.833600000002],[1762664400,21370.833600000002],[1762750800,21370.833600000002],[1762837200,21370.833600000002],[1762923600,21370.833600000002],[1763010000,21370.833600000002],[1763096400,21370.833600000002],[1763182800,21370.833600000002],[1763269200,21370.833600000002],[1763355600,21370.833600000002],[1763442000,21370.833600000002],[1763528400,21370.833600000002],[1763614800,21370.833600000002],[1763701200,21370.833600000002],[1763787600,21370.833600000002],[1763874000,21370.833600000002],[1763960400,21370.833600000002],[1764046800,21370.833600000002],[1764133200,21370.833600000002],[1764219600,21370.833600000002],[1764306000,21370.833600000002],[1764392400,21370.833600000002],[1764478800,21370.833600000002],[1764565200,21370.833600000002],[1764651600,21370.833600000002],[1764738000,21370.833600000002],[1764824400,21370.833600000002],[1764910800,21370.833600000002],[1764997200,21370.833600000002],[1765083600,21370.833600000002],[1765170000,21370.833600000002],[1765256400,21370.833600000002],[1765342800,21370.833600000002],[1765429200,21370.833600000002],[1765515600,21370.833600000002],[1765602000,21370.833600000002],[1765688400,21370.833600000002],[1765774800,21370.833600000002],[1765861200,21370.833600000002],[1765947600,21370.833600000002],[1766034000,21370.833600000002],[1766120400,21370.833600000002],[1766206800,21370.833600000002],[1766293200,21370.833600000002],[1766379600,21370.833600000002],[1766466000,21370.833600000002],[1766552400,21370.833600000002],[1766638800,21370.833600000002],[1766725200,21370.833600000002],[1766811600,21370.833600000002],[1766898000,21370.833600000002],[1766984400,21370.833600000002],[1767070800,21370.833600000002],[1767157200,21370.833600000002],[1767243600,21370.833600000002],[1767330000,21370.833600000002],[1767416400,21370.833600000002],[1767502800,21370.833600000002],[1767589200,21370.833600000002],[1767675600,21370.833600000002],[1767762000,21370.833600000002],[1767848400,21370.833600000002],[1767934800,21370.833600000002],[1768021200,21370.833600000002],[1768107600,21370.833600000002],[1768194000,21370.833600000002],[1768280400,21370.833600000002],[1768366800,21370.833600000002],[1768453200,21370.833600000002],[1768539600,21370.833600000002],[1768626000,21370.833600000002],[1768712400,21370.833600000002],[1768798800,21370.833600000002],[1768885200,21370.833600000002],[1768971600,21370.833600000002],[1769058000,21370.833600000002],[1769144400,21370.833600000002],[1769230800,21370.833600000002],[1769317200,21370.833600000002],[1769403600,21370.833600000002],[1769490000,21370.833600000002],[1769576400,21370.833600000002],[1769662800,21370.833600000002],[1769749200,21370.833600000002],[1769835600,21370.833600000002],[1769922000,21370.833600000002],[1770008400,21370.833600000002],[1770094800,21370.833600000002],[1770181200,21370.833600000002],[1770267600,21370.833600000002],[1770354000,21370.833600000002],[1770440400,21370.833600000002],[1770526800,21370.833600000002],[1770613200,21370.833600000002],[1770699600,21370.833600000002],[1770786000,21370.833600000002],[1770872400,21370.833600000002],[1770958800,21370.833600000002],[1771045200,21370.833600000002],[1771131600,21370.833600000002],[1771218000,21370.833600000002],[1771304400,21370.833600000002],[1771390800,21370.833600000002],[1771477200,21370.833600000002],[1771563600,21370.833600000002],[1771650000,21370.833600000002],[1771736400,21370.833600000002],[1771822800,21370.833600000002],[1771909200,21370.833600000002],[1771995600,21370.833600000002],[1772082000,21370.833600000002],[1772168400,21370.833600000002],[1772254800,21370.833600000002],[1772341200,21370.833600000002],[1772427600,21370.833600000002],[1772514000,21370.833600000002],[1772600400,21370.833600000002],[1772686800,21370.833600000002],[1772773200,21370.833600000002],[1772859600,21370.833600000002],[1772946000,21370.833600000002],[1773028800,21370.833600000002],[1773115200,21370.833600000002],[1773201600,21370.833600000002],[1773288000,21370.833600000002],[1773374400,21370.833600000002],[1773460800,21370.833600000002],[1773547200,21370.833600000002],[1773633600,21370.833600000002],[1773720000,21370.833600000002],[1773806400,21370.833600000002],[1773892800,21370.833600000002],[1773979200,21370.833600000002],[1774065600,21370.833600000002],[1774152000,21370.833600000002],[1774238400,21370.833600000002],[1774324800,21370.833600000002],[1774411200,21370.833600000002],[1774497600,21370.833600000002],[1774584000,21370.833600000002],[1774670400,21370.833600000002],[1774756800,21370.833600000002],[1774843200,21370.833600000002],[1774929600,21370.833600000002],[1775016000,21370.833600000002],[1775102400,21370.833600000002],[1775188800,21370.833600000002],[1775275200,21370.833600000002],[1775361600,21370.833600000002],[1775448000,21370.833600000002],[1775534400,21370.833600000002],[1775620800,21370.833600000002],[1775707200,21370.833600000002],[1775793600,21370.833600000002],[1775880000,21370.833600000002],[1775966400,21370.833600000002],[1776052800,21370.833600000002],[1776139200,21370.833600000002],[1776225600,21370.833600000002],[1776312000,21370.833600000002],[1776398400,21370.833600000002],[1776484800,21370.833600000002],[1776571200,21370.833600000002],[1776657600,21370.833600000002],[1776744000,21370.833600000002],[1776830400,21370.833600000002],[1776916800,21370.833600000002],[1777003200,21370.833600000002],[1777089600,21370.833600000002],[1777176000,21370.833600000002],[1777262400,21370.833600000002],[1777348800,21370.833600000002],[1777435200,21370.833600000002],[1777521600,21370.833600000002],[1777608000,21370.833600000002],[1777694400,21370.833600000002]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1343880000,10968.239],[1343966400,10968.239],[1344052800,10968.239],[1344139200,10968.239],[1344225600,10968.239],[1344312000,10968.239],[1344398400,10968.239],[1344484800,10968.239],[1344571200,10968.239],[1344657600,10968.239],[1344744000,10968.239],[1344830400,10968.239],[1344916800,10968.239],[1345003200,10968.239],[1345089600,10968.239],[1345176000,10968.239],[1345262400,10968.239],[1345348800,10968.239],[1345435200,10968.239],[1345521600,10968.239],[1345608000,10968.239],[1345694400,10968.239],[1345780800,10968.239],[1345867200,10968.239],[1345953600,10968.239],[1346040000,10968.239],[1346126400,10968.239],[1346212800,10968.239],[1346299200,10968.239],[1346385600,10968.239],[1346472000,10968.239],[1346558400,10968.239],[1346644800,10968.239],[1346731200,10968.239],[1346817600,10968.239],[1346904000,10968.239],[1346990400,10968.239],[1347076800,10968.239],[1347163200,10968.239],[1347249600,10968.239],[1347336000,10968.239],[1347422400,10968.239],[1347508800,10968.239],[1347595200,10968.239],[1347681600,10968.239],[1347768000,10968.239],[1347854400,10968.239],[1347940800,10968.239],[1348027200,10968.239],[1348113600,10968.239],[1348200000,10968.239],[1348286400,10968.239],[1348372800,10968.239],[1348459200,10968.239],[1348545600,10968.239],[1348632000,10968.239],[1348718400,10968.239],[1348804800,10968.239],[1348891200,10968.239],[1348977600,10968.239],[1349064000,10968.239],[1349150400,10968.239],[1349236800,10968.239],[1349323200,10968.239],[1349409600,10968.239],[1349496000,10968.239],[1349582400,10968.239],[1349668800,10968.239],[1349755200,10968.239],[1349841600,10968.239],[1349928000,10968.239],[1350014400,10968.239],[1350100800,10968.239],[1350187200,10968.239],[1350273600,10968.239],[1350360000,10968.239],[1350446400,10968.239],[1350532800,10968.239],[1350619200,10968.239],[1350705600,10968.239],[1350792000,10968.239],[1350878400,10968.239],[1350964800,10968.239],[1351051200,10968.239],[1351137600,10968.239],[1351224000,10968.239],[1351310400,10968.239],[1351396800,10968.239],[1351483200,10968.239],[1351569600,10968.239],[1351656000,10968.239],[1351742400,10968.239],[1351828800,10968.239],[1351915200,10968.239],[1352001600,10968.239],[1352091600,10968.239],[1352178000,10968.239],[1352264400,10968.239],[1352350800,10968.239],[1352437200,10968.239],[1352523600,10968.239],[1352610000,10968.239],[1352696400,10968.239],[1352782800,10968.239],[1352869200,10968.239],[1352955600,10968.239],[1353042000,10968.239],[1353128400,10968.239],[1353214800,10968.239],[1353301200,10968.239],[1353387600,10968.239],[1353474000,10968.239],[1353560400,10968.239],[1353646800,10968.239],[1353733200,10968.239],[1353819600,10968.239],[1353906000,10968.239],[1353992400,10968.239],[1354078800,10968.239],[1354165200,10968.239],[1354251600,10968.239],[1354338000,10968.239],[1354424400,10968.239],[1354510800,10968.239],[1354597200,10968.239],[1354683600,10968.239],[1354770000,10968.239],[1354856400,10968.239],[1354942800,10968.239],[1355029200,10968.239],[1355115600,10968.239],[1355202000,10968.239],[1355288400,10968.239],[1355374800,10968.239],[1355461200,10968.239],[1355547600,10968.239],[1355634000,10968.239],[1355720400,10968.239],[1355806800,10968.239],[1355893200,10968.239],[1355979600,10968.239],[1356066000,10968.239],[1356152400,10968.239],[1356238800,10968.239],[1356325200,10968.239],[1356411600,10968.239],[1356498000,10968.239],[1356584400,10968.239],[1356670800,10968.239],[1356757200,10968.239],[1356843600,10968.239],[1356930000,10968.239],[1357016400,10968.239],[1357102800,10968.239],[1357189200,10968.239],[1357275600,10968.239],[1357362000,10968.239],[1357448400,10968.239],[1357534800,10968.239],[1357621200,10968.239],[1357707600,10968.239],[1357794000,10968.239],[1357880400,10968.239],[1357966800,10968.239],[1358053200,10968.239],[1358139600,10968.239],[1358226000,10968.239],[1358312400,10968.239],[1358398800,10968.239],[1358485200,10968.239],[1358571600,10968.239],[1358658000,10968.239],[1358744400,10968.239],[1358830800,10968.239],[1358917200,10968.239],[1359003600,10968.239],[1359090000,10968.239],[1359176400,10968.239],[1359262800,10968.239],[1359349200,10968.239],[1359435600,10968.239],[1359522000,10968.239],[1359608400,10968.239],[1359694800,10968.239],[1359781200,10968.239],[1359867600,10968.239],[1359954000,10968.239],[1360040400,10968.239],[1360126800,10968.239],[1360213200,10968.239],[1360299600,10968.239],[1360386000,10968.239],[1360472400,10968.239],[1360558800,10968.239],[1360645200,10968.239],[1360731600,10968.239],[1360818000,10968.239],[1360904400,10968.239],[1360990800,10968.239],[1361077200,10968.239],[1361163600,10968.239],[1361250000,10968.239],[1361336400,10968.239],[1361422800,10968.239],[1361509200,10968.239],[1361595600,10968.239],[1361682000,10968.239],[1361768400,10968.239],[1361854800,10968.239],[1361941200,10968.239],[1362027600,10968.239],[1362114000,10968.239],[1362200400,10968.239],[1362286800,10968.239],[1362373200,10968.239],[1362459600,10968.239],[1362546000,10968.239],[1362632400,10968.239],[1362718800,10968.239],[1362805200,10968.239],[1362891600,10968.239],[1362974400,10968.239],[1363060800,10968.239],[1363147200,10968.239],[1363233600,10968.239],[1363320000,10968.239],[1363406400,10968.239],[1363492800,10968.239],[1363579200,10968.239],[1363665600,10968.239],[1363752000,10968.239],[1363838400,10968.239],[1363924800,10968.239],[1364011200,10968.239],[1364097600,10968.239],[1364184000,10968.239],[1364270400,10968.239],[1364356800,10968.239],[1364443200,10968.239],[1364529600,10968.239],[1364616000,10968.239],[1364702400,10968.239],[1364788800,10968.239],[1364875200,10968.239],[1364961600,10968.239],[1365048000,10968.239],[1365134400,10968.239],[1365220800,10968.239],[1365307200,10968.239],[1365393600,10968.239],[1365480000,10968.239],[1365566400,10968.239],[1365652800,10968.239],[1365739200,10968.239],[1365825600,10968.239],[1365912000,10968.239],[1365998400,10968.239],[1366084800,10968.239],[1366171200,10968.239],[1366257600,10968.239],[1366344000,10968.239],[1366430400,10968.239],[1366516800,10968.239],[1366603200,10968.239],[1366689600,10968.239],[1366776000,10968.239],[1366862400,10968.239],[1366948800,10968.239],[1367035200,10968.239],[1367121600,10968.239],[1367208000,10968.239],[1367294400,10968.239],[1367380800,10968.239],[1367467200,10968.239],[1367553600,10968.239],[1367640000,10968.239],[1367726400,10968.239],[1367812800,10968.239],[1367899200,10968.239],[1367985600,10968.239],[1368072000,10968.239],[1368158400,10968.239],[1368244800,10968.239],[1368331200,10968.239],[1368417600,10968.239],[1368504000,10968.239],[1368590400,10968.239],[1368676800,10968.239],[1368763200,10968.239],[1368849600,10968.239],[1368936000,10968.239],[1369022400,10968.239],[1369108800,10968.239],[1369195200,10968.239],[1369281600,10968.239],[1369368000,10968.239],[1369454400,10968.239],[1369540800,10968.239],[1369627200,10968.239],[1369713600,10968.239],[1369800000,10968.239],[1369886400,10968.239],[1369972800,10968.239],[1370059200,10968.239],[1370145600,10968.239],[1370232000,10968.239],[1370318400,10968.239],[1370404800,10968.239],[1370491200,10968.239],[1370577600,10968.239],[1370664000,10968.239],[1370750400,10968.239],[1370836800,10968.239],[1370923200,10968.239],[1371009600,10968.239],[1371096000,10968.239],[1371182400,10968.239],[1371268800,10968.239],[1371355200,10968.239],[1371441600,10968.239],[1371528000,10968.239],[1371614400,10968.239],[1371700800,10968.239],[1371787200,10968.239],[1371873600,10968.239],[1371960000,10968.239],[1372046400,10968.239],[1372132800,10968.239],[1372219200,10968.239],[1372305600,10968.239],[1372392000,10968.239],[1372478400,10968.239],[1372564800,10968.239],[1372651200,10968.239],[1372737600,10968.239],[1372824000,10968.239],[1372910400,10968.239],[1372996800,10968.239],[1373083200,10968.239],[1373169600,10968.239],[1373256000,10968.239],[1373342400,10968.239],[1373428800,10968.239],[1373515200,10968.239],[1373601600,10968.239],[1373688000,10968.239],[1373774400,10968.239],[1373860800,10968.239],[1373947200,10968.239],[1374033600,10968.239],[1374120000,10968.239],[1374206400,10968.239],[1374292800,10968.239],[1374379200,10968.239],[1374465600,10968.239],[1374552000,10968.239],[1374638400,10968.239],[1374724800,10968.239],[1374811200,10968.239],[1374897600,10968.239],[1374984000,10968.239],[1375070400,10968.239],[1375156800,10968.239],[1375243200,10968.239],[1375329600,10968.239],[1406952000,13465.7896],[1407038400,13465.7896],[1407124800,13465.7896],[1407211200,13465.7896],[1407297600,13465.7896],[1407384000,13465.7896],[1407470400,13465.7896],[1407556800,13465.7896],[1407643200,13465.7896],[1407729600,13465.7896],[1407816000,13465.7896],[1407902400,13465.7896],[1407988800,13465.7896],[1408075200,13465.7896],[1408161600,13465.7896],[1408248000,13465.7896],[1408334400,13465.7896],[1408420800,13465.7896],[1408507200,13465.7896],[1408593600,13465.7896],[1408680000,13465.7896],[1408766400,13465.7896],[1408852800,13465.7896],[1408939200,13465.7896],[1409025600,13465.7896],[1409112000,13465.7896],[1409198400,13465.7896],[1409284800,13465.7896],[1409371200,13465.7896],[1409457600,13465.7896],[1409544000,13465.7896],[1409630400,13465.7896],[1409716800,13465.7896],[1409803200,13465.7896],[1409889600,13465.7896],[1409976000,13465.7896],[1410062400,13465.7896],[1410148800,13465.7896],[1410235200,13465.7896],[1410321600,13465.7896],[1410408000,13465.7896],[1410494400,13465.7896],[1410580800,13465.7896],[1410667200,13465.7896],[1410753600,13465.7896],[1410840000,13465.7896],[1410926400,13465.7896],[1411012800,13465.7896],[1411099200,13465.7896],[1411185600,13465.7896],[1411272000,13465.7896],[1411358400,13465.7896],[1411444800,13465.7896],[1411531200,13465.7896],[1411617600,13465.7896],[1411704000,13465.7896],[1411790400,13465.7896],[1411876800,13465.7896],[1411963200,13465.7896],[1412049600,13465.7896],[1412136000,13465.7896],[1412222400,13465.7896],[1412308800,13465.7896],[1412395200,13465.7896],[1412481600,13465.7896],[1412568000,13465.7896],[1412654400,13465.7896],[1412740800,13465.7896],[1412827200,13465.7896],[1412913600,13465.7896],[1413000000,13465.7896],[1413086400,13465.7896],[1413172800,13465.7896],[1413259200,13465.7896],[1413345600,13465.7896],[1413432000,13465.7896],[1413518400,13465.7896],[1413604800,13465.7896],[1413691200,13465.7896],[1413777600,13465.7896],[1413864000,13465.7896],[1413950400,13465.7896],[1414036800,13465.7896],[1414123200,13465.7896],[1414209600,13465.7896],[1414296000,13465.7896],[1414382400,13465.7896],[1414468800,13465.7896],[1414555200,13465.7896],[1414641600,13465.7896],[1414728000,13465.7896],[1414814400,13465.7896],[1414900800,13465.7896],[1414990800,13465.7896],[1415077200,13465.7896],[1415163600,13465.7896],[1415250000,13465.7896],[1415336400,13465.7896],[1415422800,13465.7896],[1415509200,13465.7896],[1415595600,13465.7896],[1415682000,13465.7896],[1415768400,13465.7896],[1415854800,13465.7896],[1415941200,13465.7896],[1416027600,13465.7896],[1416114000,13465.7896],[1416200400,13465.7896],[1416286800,13465.7896],[1416373200,13465.7896],[1416459600,13465.7896],[1416546000,13465.7896],[1416632400,13465.7896],[1416718800,13465.7896],[1416805200,13465.7896],[1416891600,13465.7896],[1416978000,13465.7896],[1417064400,13465.7896],[1417150800,13465.7896],[1417237200,13465.7896],[1417323600,13465.7896],[1417410000,13465.7896],[1417496400,13465.7896],[1417582800,13465.7896],[1417669200,13465.7896],[1417755600,13465.7896],[1417842000,13465.7896],[1417928400,13465.7896],[1418014800,13465.7896],[1418101200,13465.7896],[1418187600,13465.7896],[1418274000,13465.7896],[1418360400,13465.7896],[1418446800,13465.7896],[1418533200,13465.7896],[1418619600,13465.7896],[1418706000,13465.7896],[1418792400,13465.7896],[1418878800,13465.7896],[1418965200,13465.7896],[1419051600,13465.7896],[1419138000,13465.7896],[1419224400,13465.7896],[1419310800,13465.7896],[1419397200,13465.7896],[1419483600,13465.7896],[1419570000,13465.7896],[1419656400,13465.7896],[1419742800,13465.7896],[1419829200,13465.7896],[1419915600,13465.7896],[1420002000,13465.7896],[1420088400,13465.7896],[1420174800,13465.7896],[1420261200,13465.7896],[1420347600,13465.7896],[1420434000,13465.7896],[1420520400,13465.7896],[1420606800,13465.7896],[1420693200,13465.7896],[1420779600,13465.7896],[1420866000,13465.7896],[1420952400,13465.7896],[1421038800,13465.7896],[1421125200,13465.7896],[1421211600,13465.7896],[1421298000,13465.7896],[1421384400,13465.7896],[1421470800,13465.7896],[1421557200,13465.7896],[1421643600,13465.7896],[1421730000,13465.7896],[1421816400,13465.7896],[1421902800,13465.7896],[1421989200,13465.7896],[1422075600,13465.7896],[1422162000,13465.7896],[1422248400,13465.7896],[1422334800,13465.7896],[1422421200,13465.7896],[1422507600,13465.7896],[1422594000,13465.7896],[1422680400,13465.7896],[1422766800,13465.7896],[1422853200,13465.7896],[1422939600,13465.7896],[1423026000,13465.7896],[1423112400,13465.7896],[1423198800,13465.7896],[1423285200,13465.7896],[1423371600,13465.7896],[1423458000,13465.7896],[1423544400,13465.7896],[1423630800,13465.7896],[1423717200,13465.7896],[1423803600,13465.7896],[1423890000,13465.7896],[1423976400,13465.7896],[1424062800,13465.7896],[1424149200,13465.7896],[1424235600,13465.7896],[1424322000,13465.7896],[1424408400,13465.7896],[1424494800,13465.7896],[1424581200,13465.7896],[1424667600,13465.7896],[1424754000,13465.7896],[1424840400,13465.7896],[1424926800,13465.7896],[1425013200,13465.7896],[1425099600,13465.7896],[1425186000,13465.7896],[1425272400,13465.7896],[1425358800,13465.7896],[1425445200,13465.7896],[1425531600,13465.7896],[1425618000,13465.7896],[1425704400,13465.7896],[1425790800,13465.7896],[1425873600,13465.7896],[1425960000,13465.7896],[1426046400,13465.7896],[1426132800,13465.7896],[1426219200,13465.7896],[1426305600,13465.7896],[1426392000,13465.7896],[1426478400,13465.7896],[1426564800,13465.7896],[1426651200,13465.7896],[1426737600,13465.7896],[1426824000,13465.7896],[1426910400,13465.7896],[1426996800,13465.7896],[1427083200,13465.7896],[1427169600,13465.7896],[1427256000,13465.7896],[1427342400,13465.7896],[1427428800,13465.7896],[1427515200,13465.7896],[1427601600,13465.7896],[1427688000,13465.7896],[1427774400,13465.7896],[1427860800,13465.7896],[1427947200,13465.7896],[1428033600,13465.7896],[1428120000,13465.7896],[1428206400,13465.7896],[1428292800,13465.7896],[1428379200,13465.7896],[1428465600,13465.7896],[1428552000,13465.7896],[1428638400,13465.7896],[1428724800,13465.7896],[1428811200,13465.7896],[1428897600,13465.7896],[1428984000,13465.7896],[1429070400,13465.7896],[1429156800,13465.7896],[1429243200,13465.7896],[1429329600,13465.7896],[1429416000,13465.7896],[1429502400,13465.7896],[1429588800,13465.7896],[1429675200,13465.7896],[1429761600,13465.7896],[1429848000,13465.7896],[1429934400,13465.7896],[1430020800,13465.7896],[1430107200,13465.7896],[1430193600,13465.7896],[1430280000,13465.7896],[1430366400,13465.7896],[1430452800,13465.7896],[1430539200,13465.7896],[1430625600,13465.7896],[1430712000,13465.7896],[1430798400,13465.7896],[1430884800,13465.7896],[1430971200,13465.7896],[1431057600,13465.7896],[1431144000,13465.7896],[1431230400,13465.7896],[1431316800,13465.7896],[1431403200,13465.7896],[1431489600,13465.7896],[1431576000,13465.7896],[1431662400,13465.7896],[1431748800,13465.7896],[1431835200,13465.7896],[1431921600,13465.7896],[1432008000,13465.7896],[1432094400,13465.7896],[1432180800,13465.7896],[1432267200,13465.7896],[1432353600,13465.7896],[1432440000,13465.7896],[1432526400,13465.7896],[1432612800,13465.7896],[1432699200,13465.7896],[1432785600,13465.7896],[1432872000,13465.7896],[1432958400,13465.7896],[1433044800,13465.7896],[1433131200,13465.7896],[1433217600,13465.7896],[1433304000,13465.7896],[1433390400,13465.7896],[1433476800,13465.7896],[1433563200,13465.7896],[1433649600,13465.7896],[1433736000,13465.7896],[1433822400,13465.7896],[1433908800,13465.7896],[1433995200,13465.7896],[1434081600,13465.7896],[1434168000,13465.7896],[1434254400,13465.7896],[1434340800,13465.7896],[1434427200,13465.7896],[1434513600,13465.7896],[1434600000,13465.7896],[1434686400,13465.7896],[1434772800,13465.7896],[1434859200,13465.7896],[1434945600,13465.7896],[1435032000,13465.7896],[1435118400,13465.7896],[1435204800,13465.7896],[1435291200,13465.7896],[1435377600,13465.7896],[1435464000,13465.7896],[1435550400,13465.7896],[1435636800,13465.7896],[1435723200,13465.7896],[1435809600,13465.7896],[1435896000,13465.7896],[1435982400,13465.7896],[1436068800,13465.7896],[1436155200,13465.7896],[1436241600,13465.7896],[1436328000,13465.7896],[1436414400,13465.7896],[1436500800,13465.7896],[1436587200,13465.7896],[1436673600,13465.7896],[1436760000,13465.7896],[1436846400,13465.7896],[1436932800,13465.7896],[1437019200,13465.7896],[1437105600,13465.7896],[1437192000,13465.7896],[1437278400,13465.7896],[1437364800,13465.7896],[1437451200,13465.7896],[1437537600,13465.7896],[1437624000,13465.7896],[1437710400,13465.7896],[1437796800,13465.7896],[1437883200,13465.7896],[1437969600,13465.7896],[1438056000,13465.7896],[1438142400,13465.7896],[1438228800,13465.7896],[1438315200,13465.7896],[1438401600,13465.7896],[1438488000,13465.7896],[1438574400,13465.7896],[1438660800,14311.3856],[1438747200,14311.3856],[1438833600,14311.3856],[1438920000,14311.3856],[1439006400,14311.3856],[1439092800,14311.3856],[1439179200,14311.3856],[1439265600,14311.3856],[1439352000,14311.3856],[1439438400,14311.3856],[1439524800,14311.3856],[1439611200,14311.3856],[1439697600,14311.3856],[1439784000,14311.3856],[1439870400,14311.3856],[1439956800,14311.3856],[1440043200,14311.3856],[1440129600,14311.3856],[1440216000,14311.3856],[1440302400,14311.3856],[1440388800,14311.3856],[1440475200,14311.3856],[1440561600,14311.3856],[1440648000,14311.3856],[1440734400,14311.3856],[1440820800,14311.3856],[1440907200,14311.3856],[1440993600,14311.3856],[1441080000,14311.3856],[1441166400,14311.3856],[1441252800,14311.3856],[1441339200,14311.3856],[1441425600,14311.3856],[1441512000,14311.3856],[1441598400,14311.3856],[1441684800,14311.3856],[1441771200,14311.3856],[1441857600,14311.3856],[1441944000,14311.3856],[1442030400,14311.3856],[1442116800,14311.3856],[1442203200,14311.3856],[1442289600,14311.3856],[1442376000,14311.3856],[1442462400,14311.3856],[1442548800,14311.3856],[1442635200,14311.3856],[1442721600,14311.3856],[1442808000,14311.3856],[1442894400,14311.3856],[1442980800,14311.3856],[1443067200,14311.3856],[1443153600,14311.3856],[1443240000,14311.3856],[1443326400,14311.3856],[1443412800,14311.3856],[1443499200,14311.3856],[1443585600,14311.3856],[1443672000,14311.3856],[1443758400,14311.3856],[1443844800,14311.3856],[1443931200,14311.3856],[1444017600,14311.3856],[1444104000,14311.3856],[1444190400,14311.3856],[1444276800,14311.3856],[1444363200,14311.3856],[1444449600,14311.3856],[1444536000,14311.3856],[1444622400,14311.3856],[1444708800,14311.3856],[1444795200,14311.3856],[1444881600,14311.3856],[1444968000,14311.3856],[1445054400,14311.3856],[1445140800,14311.3856],[1445227200,14311.3856],[1445313600,14311.3856],[1445400000,14311.3856],[1445486400,14311.3856],[1445572800,14311.3856],[1445659200,14311.3856],[1445745600,14311.3856],[1445832000,14311.3856],[1445918400,14311.3856],[1446004800,14311.3856],[1446091200,14311.3856],[1446177600,14311.3856],[1446264000,14311.3856],[1446350400,14311.3856],[1446440400,14311.3856],[1446526800,14311.3856],[1446613200,14311.3856],[1446699600,14311.3856],[1446786000,14311.3856],[1446872400,14311.3856],[1446958800,14311.3856],[1447045200,14311.3856],[1447131600,14311.3856],[1447218000,14311.3856],[1447304400,14311.3856],[1447390800,14311.3856],[1447477200,14311.3856],[1447563600,14311.3856],[1447650000,14311.3856],[1447736400,14311.3856],[1447822800,14311.3856],[1447909200,14311.3856],[1447995600,14311.3856],[1448082000,14311.3856],[1448168400,14311.3856],[1448254800,14311.3856],[1448341200,14311.3856],[1448427600,14311.3856],[1448514000,14311.3856],[1448600400,14311.3856],[1448686800,14311.3856],[1448773200,14311.3856],[1448859600,14311.3856],[1448946000,14311.3856],[1449032400,14311.3856],[1449118800,14311.3856],[1449205200,14311.3856],[1449291600,14311.3856],[1449378000,14311.3856],[1449464400,14311.3856],[1449550800,14311.3856],[1449637200,14311.3856],[1449723600,14311.3856],[1449810000,14311.3856],[1449896400,14311.3856],[1449982800,14311.3856],[1450069200,14311.3856],[1450155600,14311.3856],[1450242000,14311.3856],[1450328400,14311.3856],[1450414800,14311.3856],[1450501200,14311.3856],[1450587600,14311.3856],[1450674000,14311.3856],[1450760400,14311.3856],[1450846800,14311.3856],[1450933200,14311.3856],[1451019600,14311.3856],[1451106000,14311.3856],[1451192400,14311.3856],[1451278800,14311.3856],[1451365200,14311.3856],[1451451600,14311.3856],[1451538000,14311.3856],[1451624400,14311.3856],[1451710800,14311.3856],[1451797200,14311.3856],[1451883600,14311.3856],[1451970000,14311.3856],[1452056400,14311.3856],[1452142800,14311.3856],[1452229200,14311.3856],[1452315600,14311.3856],[1452402000,14311.3856],[1452488400,14311.3856],[1452574800,14311.3856],[1452661200,14311.3856],[1452747600,14311.3856],[1452834000,14311.3856],[1452920400,14311.3856],[1453006800,14311.3856],[1453093200,14311.3856],[1453179600,14311.3856],[1453266000,14311.3856],[1453352400,14311.3856],[1453438800,14311.3856],[1453525200,14311.3856],[1453611600,14311.3856],[1453698000,14311.3856],[1453784400,14311.3856],[1453870800,14311.3856],[1453957200,14311.3856],[1454043600,14311.3856],[1454130000,14311.3856],[1454216400,14311.3856],[1454302800,14311.3856],[1454389200,14311.3856],[1454475600,14311.3856],[1454562000,14311.3856],[1454648400,14311.3856],[1454734800,14311.3856],[1454821200,14311.3856],[1454907600,14311.3856],[1454994000,14311.3856],[1455080400,14311.3856],[1455166800,14311.3856],[1455253200,14311.3856],[1455339600,14311.3856],[1455426000,14311.3856],[1455512400,14311.3856],[1455598800,14311.3856],[1455685200,14311.3856],[1455771600,14311.3856],[1455858000,14311.3856],[1455944400,14311.3856],[1456030800,14311.3856],[1456117200,14311.3856],[1456203600,14311.3856],[1456290000,14311.3856],[1456376400,14311.3856],[1456462800,14311.3856],[1456549200,14311.3856],[1456635600,14311.3856],[1456722000,14311.3856],[1456808400,14311.3856],[1456894800,14311.3856],[1456981200,14311.3856],[1457067600,14311.3856],[1457154000,14311.3856],[1457240400,14311.3856],[1457326800,14311.3856],[1457413200,14311.3856],[1457499600,14311.3856],[1457586000,14311.3856],[1457672400,14311.3856],[1457758800,14311.3856],[1457845200,14311.3856],[1457928000,14311.3856],[1458014400,14311.3856],[1458100800,14311.3856],[1458187200,14311.3856],[1458273600,14311.3856],[1458360000,14311.3856],[1458446400,14311.3856],[1458532800,14311.3856],[1458619200,14311.3856],[1458705600,14311.3856],[1458792000,14311.3856],[1458878400,14311.3856],[1458964800,14311.3856],[1459051200,14311.3856],[1459137600,14311.3856],[1459224000,14311.3856],[1459310400,14311.3856],[1459396800,14311.3856],[1459483200,14311.3856],[1459569600,14311.3856],[1459656000,14311.3856],[1459742400,14311.3856],[1459828800,14311.3856],[1459915200,14311.3856],[1460001600,14311.3856],[1460088000,14311.3856],[1460174400,14311.3856],[1460260800,14311.3856],[1460347200,14311.3856],[1460433600,14311.3856],[1460520000,14311.3856],[1460606400,14311.3856],[1460692800,14311.3856],[1460779200,14311.3856],[1460865600,14311.3856],[1460952000,14311.3856],[1461038400,14311.3856],[1461124800,14311.3856],[1461211200,14311.3856],[1461297600,14311.3856],[1461384000,14311.3856],[1461470400,14311.3856],[1461556800,14311.3856],[1461643200,14311.3856],[1461729600,14311.3856],[1461816000,14311.3856],[1461902400,14311.3856],[1461988800,14311.3856],[1462075200,14311.3856],[1462161600,14311.3856],[1462248000,14311.3856],[1462334400,14311.3856],[1462420800,14311.3856],[1462507200,14311.3856],[1462593600,14311.3856],[1462680000,14311.3856],[1462766400,14311.3856],[1462852800,14311.3856],[1462939200,14311.3856],[1463025600,14311.3856],[1463112000,14311.3856],[1463198400,14311.3856],[1463284800,14311.3856],[1463371200,14311.3856],[1463457600,14311.3856],[1463544000,14311.3856],[1463630400,14311.3856],[1463716800,14311.3856],[1463803200,14311.3856],[1463889600,14311.3856],[1463976000,14311.3856],[1464062400,14311.3856],[1464148800,14311.3856],[1464235200,14311.3856],[1464321600,14311.3856],[1464408000,14311.3856],[1464494400,14311.3856],[1464580800,14311.3856],[1464667200,14311.3856],[1464753600,14311.3856],[1464840000,14311.3856],[1464926400,14311.3856],[1465012800,14311.3856],[1465099200,14311.3856],[1465185600,14311.3856],[1465272000,14311.3856],[1465358400,14311.3856],[1465444800,14311.3856],[1465531200,14311.3856],[1465617600,14311.3856],[1465704000,14311.3856],[1465790400,14311.3856],[1465876800,14311.3856],[1465963200,14311.3856],[1466049600,14311.3856],[1466136000,14311.3856],[1466222400,14311.3856],[1466308800,14311.3856],[1466395200,14311.3856],[1466481600,14311.3856],[1466568000,14311.3856],[1466654400,14311.3856],[1466740800,14311.3856],[1466827200,14311.3856],[1466913600,14311.3856],[1467000000,14311.3856],[1467086400,14311.3856],[1467172800,14311.3856],[1467259200,14311.3856],[1467345600,14311.3856],[1467432000,14311.3856],[1467518400,14311.3856],[1467604800,14311.3856],[1467691200,14311.3856],[1467777600,14311.3856],[1467864000,14311.3856],[1467950400,14311.3856],[1468036800,14311.3856],[1468123200,14311.3856],[1468209600,14311.3856],[1468296000,14311.3856],[1468382400,14311.3856],[1468468800,14311.3856],[1468555200,14311.3856],[1468641600,14311.3856],[1468728000,14311.3856],[1468814400,14311.3856],[1468900800,14311.3856],[1468987200,14311.3856],[1469073600,14311.3856],[1469160000,14311.3856],[1469246400,14311.3856],[1469332800,14311.3856],[1469419200,14311.3856],[1469505600,14311.3856],[1469592000,14311.3856],[1469678400,14311.3856],[1469764800,14311.3856],[1469851200,14311.3856],[1469937600,14311.3856],[1470024000,14311.3856],[1470110400,15182.434800000001],[1470196800,15182.434800000001],[1470283200,15182.434800000001],[1470369600,15182.434800000001],[1470456000,15182.434800000001],[1470542400,15182.434800000001],[1470628800,15182.434800000001],[1470715200,15182.434800000001],[1470801600,15182.434800000001],[1470888000,15182.434800000001],[1470974400,15182.434800000001],[1471060800,15182.434800000001],[1471147200,15182.434800000001],[1471233600,15182.434800000001],[1471320000,15182.434800000001],[1471406400,15182.434800000001],[1471492800,15182.434800000001],[1471579200,15182.434800000001],[1471665600,15182.434800000001],[1471752000,15182.434800000001],[1471838400,15182.434800000001],[1471924800,15182.434800000001],[1472011200,15182.434800000001],[1472097600,15182.434800000001],[1472184000,15182.434800000001],[1472270400,15182.434800000001],[1472356800,15182.434800000001],[1472443200,15182.434800000001],[1472529600,15182.434800000001],[1472616000,15182.434800000001],[1472702400,15182.434800000001],[1472788800,15182.434800000001],[1472875200,15182.434800000001],[1472961600,15182.434800000001],[1473048000,15182.434800000001],[1473134400,15182.434800000001],[1473220800,15182.434800000001],[1473307200,15182.434800000001],[1473393600,15182.434800000001],[1473480000,15182.434800000001],[1473566400,15182.434800000001],[1473652800,15182.434800000001],[1473739200,15182.434800000001],[1473825600,15182.434800000001],[1473912000,15182.434800000001],[1473998400,15182.434800000001],[1474084800,15182.434800000001],[1474171200,15182.434800000001],[1474257600,15182.434800000001],[1474344000,15182.434800000001],[1474430400,15182.434800000001],[1474516800,15182.434800000001],[1474603200,15182.434800000001],[1474689600,15182.434800000001],[1474776000,15182.434800000001],[1474862400,15182.434800000001],[1474948800,15182.434800000001],[1475035200,15182.434800000001],[1475121600,15182.434800000001],[1475208000,15182.434800000001],[1475294400,15182.434800000001],[1475380800,15182.434800000001],[1475467200,15182.434800000001],[1475553600,15182.434800000001],[1475640000,15182.434800000001],[1475726400,15182.434800000001],[1475812800,15182.434800000001],[1475899200,15182.434800000001],[1475985600,15182.434800000001],[1476072000,15182.434800000001],[1476158400,15182.434800000001],[1476244800,15182.434800000001],[1476331200,15182.434800000001],[1476417600,15182.434800000001],[1476504000,15182.434800000001],[1476590400,15182.434800000001],[1476676800,15182.434800000001],[1476763200,15182.434800000001],[1476849600,15182.434800000001],[1476936000,15182.434800000001],[1477022400,15182.434800000001],[1477108800,15182.434800000001],[1477195200,15182.434800000001],[1477281600,15182.434800000001],[1477368000,15182.434800000001],[1477454400,15182.434800000001],[1477540800,15182.434800000001],[1477627200,15182.434800000001],[1477713600,15182.434800000001],[1477800000,15182.434800000001],[1477886400,15182.434800000001],[1477972800,15182.434800000001],[1478059200,15182.434800000001],[1478145600,15182.434800000001],[1478232000,15182.434800000001],[1478318400,15182.434800000001],[1478404800,15182.434800000001],[1478494800,15182.434800000001],[1478581200,15182.434800000001],[1478667600,15182.434800000001],[1478754000,15182.434800000001],[1478840400,15182.434800000001],[1478926800,15182.434800000001],[1479013200,15182.434800000001],[1479099600,15182.434800000001],[1479186000,15182.434800000001],[1479272400,15182.434800000001],[1479358800,15182.434800000001],[1479445200,15182.434800000001],[1479531600,15182.434800000001],[1479618000,15182.434800000001],[1479704400,15182.434800000001],[1479790800,15182.434800000001],[1479877200,15182.434800000001],[1479963600,15182.434800000001],[1480050000,15182.434800000001],[1480136400,15182.434800000001],[1480222800,15182.434800000001],[1480309200,15182.434800000001],[1480395600,15182.434800000001],[1480482000,15182.434800000001],[1480568400,15182.434800000001],[1480654800,15182.434800000001],[1480741200,15182.434800000001],[1480827600,15182.434800000001],[1480914000,15182.434800000001],[1481000400,15182.434800000001],[1481086800,15182.434800000001],[1481173200,15182.434800000001],[1481259600,15182.434800000001],[1481346000,15182.434800000001],[1481432400,15182.434800000001],[1481518800,15182.434800000001],[1481605200,15182.434800000001],[1481691600,15182.434800000001],[1481778000,15182.434800000001],[1481864400,15182.434800000001],[1481950800,15182.434800000001],[1482037200,15182.434800000001],[1482123600,15182.434800000001],[1482210000,15182.434800000001],[1482296400,15182.434800000001],[1482382800,15182.434800000001],[1482469200,15182.434800000001],[1482555600,15182.434800000001],[1482642000,15182.434800000001],[1482728400,15182.434800000001],[1482814800,15182.434800000001],[1482901200,15182.434800000001],[1482987600,15182.434800000001],[1483074000,15182.434800000001],[1483160400,15182.434800000001],[1483246800,15182.434800000001],[1483333200,15182.434800000001],[1483419600,15182.434800000001],[1483506000,15182.434800000001],[1483592400,15182.434800000001],[1483678800,15182.434800000001],[1483765200,15182.434800000001],[1483851600,15182.434800000001],[1483938000,15182.434800000001],[1484024400,15182.434800000001],[1484110800,15182.434800000001],[1484197200,15182.434800000001],[1484283600,15182.434800000001],[1484370000,15182.434800000001],[1484456400,15182.434800000001],[1484542800,15182.434800000001],[1484629200,15182.434800000001],[1484715600,15182.434800000001],[1484802000,15182.434800000001],[1484888400,15182.434800000001],[1484974800,15182.434800000001],[1485061200,15182.434800000001],[1485147600,15182.434800000001],[1485234000,15182.434800000001],[1485320400,15182.434800000001],[1485406800,15182.434800000001],[1485493200,15182.434800000001],[1485579600,15182.434800000001],[1485666000,15182.434800000001],[1485752400,15182.434800000001],[1485838800,15182.434800000001],[1485925200,15182.434800000001],[1486011600,15182.434800000001],[1486098000,15182.434800000001],[1486184400,15182.434800000001],[1486270800,15182.434800000001],[1486357200,15182.434800000001],[1486443600,15182.434800000001],[1486530000,15182.434800000001],[1486616400,15182.434800000001],[1486702800,15182.434800000001],[1486789200,15182.434800000001],[1486875600,15182.434800000001],[1486962000,15182.434800000001],[1487048400,15182.434800000001],[1487134800,15182.434800000001],[1487221200,15182.434800000001],[1487307600,15182.434800000001],[1487394000,15182.434800000001],[1487480400,15182.434800000001],[1487566800,15182.434800000001],[1487653200,15182.434800000001],[1487739600,15182.434800000001],[1487826000,15182.434800000001],[1487912400,15182.434800000001],[1487998800,15182.434800000001],[1488085200,15182.434800000001],[1488171600,15182.434800000001],[1488258000,15182.434800000001],[1488344400,15182.434800000001],[1488430800,15182.434800000001],[1488517200,15182.434800000001],[1488603600,15182.434800000001],[1488690000,15182.434800000001],[1488776400,15182.434800000001],[1488862800,15182.434800000001],[1488949200,15182.434800000001],[1489035600,15182.434800000001],[1489122000,15182.434800000001],[1489208400,15182.434800000001],[1489294800,15182.434800000001],[1489377600,15182.434800000001],[1489464000,15182.434800000001],[1489550400,15182.434800000001],[1489636800,15182.434800000001],[1489723200,15182.434800000001],[1489809600,15182.434800000001],[1489896000,15182.434800000001],[1489982400,15182.434800000001],[1490068800,15182.434800000001],[1490155200,15182.434800000001],[1490241600,15182.434800000001],[1490328000,15182.434800000001],[1490414400,15182.434800000001],[1490500800,15182.434800000001],[1490587200,15182.434800000001],[1490673600,15182.434800000001],[1490760000,15182.434800000001],[1490846400,15182.434800000001],[1490932800,15182.434800000001],[1491019200,15182.434800000001],[1491105600,15182.434800000001],[1491192000,15182.434800000001],[1491278400,15182.434800000001],[1491364800,15182.434800000001],[1491451200,15182.434800000001],[1491537600,15182.434800000001],[1491624000,15182.434800000001],[1491710400,15182.434800000001],[1491796800,15182.434800000001],[1491883200,15182.434800000001],[1491969600,15182.434800000001],[1492056000,15182.434800000001],[1492142400,15182.434800000001],[1492228800,15182.434800000001],[1492315200,15182.434800000001],[1492401600,15182.434800000001],[1492488000,15182.434800000001],[1492574400,15182.434800000001],[1492660800,15182.434800000001],[1492747200,15182.434800000001],[1492833600,15182.434800000001],[1492920000,15182.434800000001],[1493006400,15182.434800000001],[1493092800,15182.434800000001],[1493179200,15182.434800000001],[1493265600,15182.434800000001],[1493352000,15182.434800000001],[1493438400,15182.434800000001],[1493524800,15182.434800000001],[1493611200,15182.434800000001],[1493697600,15182.434800000001],[1493784000,15182.434800000001],[1493870400,15182.434800000001],[1493956800,15182.434800000001],[1494043200,15182.434800000001],[1494129600,15182.434800000001],[1494216000,15182.434800000001],[1494302400,15182.434800000001],[1494388800,15182.434800000001],[1494475200,15182.434800000001],[1494561600,15182.434800000001],[1494648000,15182.434800000001],[1494734400,15182.434800000001],[1494820800,15182.434800000001],[1494907200,15182.434800000001],[1494993600,15182.434800000001],[1495080000,15182.434800000001],[1495166400,15182.434800000001],[1495252800,15182.434800000001],[1495339200,15182.434800000001],[1495425600,15182.434800000001],[1495512000,15182.434800000001],[1495598400,15182.434800000001],[1495684800,15182.434800000001],[1495771200,15182.434800000001],[1495857600,15182.434800000001],[1495944000,15182.434800000001],[1496030400,15182.434800000001],[1496116800,15182.434800000001],[1496203200,15182.434800000001],[1496289600,15182.434800000001],[1496376000,15182.434800000001],[1496462400,15182.434800000001],[1496548800,15182.434800000001],[1496635200,15182.434800000001],[1496721600,15182.434800000001],[1496808000,15182.434800000001],[1496894400,15182.434800000001],[1496980800,15182.434800000001],[1497067200,15182.434800000001],[1497153600,15182.434800000001],[1497240000,15182.434800000001],[1497326400,15182.434800000001],[1497412800,15182.434800000001],[1497499200,15182.434800000001],[1497585600,15182.434800000001],[1497672000,15182.434800000001],[1497758400,15182.434800000001],[1497844800,15182.434800000001],[1497931200,15182.434800000001],[1498017600,15182.434800000001],[1498104000,15182.434800000001],[1498190400,15182.434800000001],[1498276800,15182.434800000001],[1498363200,15182.434800000001],[1498449600,15182.434800000001],[1498536000,15182.434800000001],[1498622400,15182.434800000001],[1498708800,15182.434800000001],[1498795200,15182.434800000001],[1498881600,15182.434800000001],[1498968000,15182.434800000001],[1499054400,15182.434800000001],[1499140800,15182.434800000001],[1499227200,15182.434800000001],[1499313600,15182.434800000001],[1499400000,15182.434800000001],[1499486400,15182.434800000001],[1499572800,15182.434800000001],[1499659200,15182.434800000001],[1499745600,15182.434800000001],[1499832000,15182.434800000001],[1499918400,15182.434800000001],[1500004800,15182.434800000001],[1500091200,15182.434800000001],[1500177600,15182.434800000001],[1500264000,15182.434800000001],[1500350400,15182.434800000001],[1500436800,15182.434800000001],[1500523200,15182.434800000001],[1500609600,15182.434800000001],[1500696000,15182.434800000001],[1500782400,15182.434800000001],[1500868800,15182.434800000001],[1500955200,15182.434800000001],[1501041600,15182.434800000001],[1501128000,15182.434800000001],[1501214400,15182.434800000001],[1501300800,15182.434800000001],[1501387200,15182.434800000001],[1501473600,15182.434800000001],[1501560000,15182.434800000001],[1501646400,16266.919900000001],[1501732800,16266.919900000001],[1501819200,16266.919900000001],[1501905600,16266.919900000001],[1501992000,16266.919900000001],[1502078400,16266.919900000001],[1502164800,16266.919900000001],[1502251200,16266.919900000001],[1502337600,16266.919900000001],[1502424000,16266.919900000001],[1502510400,16266.919900000001],[1502596800,16266.919900000001],[1502683200,16266.919900000001],[1502769600,16266.919900000001],[1502856000,16266.919900000001],[1502942400,16266.919900000001],[1503028800,16266.919900000001],[1503115200,16266.919900000001],[1503201600,16266.919900000001],[1503288000,16266.919900000001],[1503374400,16266.919900000001],[1503460800,16266.919900000001],[1503547200,16266.919900000001],[1503633600,16266.919900000001],[1503720000,16266.919900000001],[1503806400,16266.919900000001],[1503892800,16266.919900000001],[1503979200,16266.919900000001],[1504065600,16266.919900000001],[1504152000,16266.919900000001],[1504238400,16266.919900000001],[1504324800,16266.919900000001],[1504411200,16266.919900000001],[1504497600,16266.919900000001],[1504584000,16266.919900000001],[1504670400,16266.919900000001],[1504756800,16266.919900000001],[1504843200,16266.919900000001],[1504929600,16266.919900000001],[1505016000,16266.919900000001],[1505102400,16266.919900000001],[1505188800,16266.919900000001],[1505275200,16266.919900000001],[1505361600,16266.919900000001],[1505448000,16266.919900000001],[1505534400,16266.919900000001],[1505620800,16266.919900000001],[1505707200,16266.919900000001],[1505793600,16266.919900000001],[1505880000,16266.919900000001],[1505966400,16266.919900000001],[1506052800,16266.919900000001],[1506139200,16266.919900000001],[1506225600,16266.919900000001],[1506312000,16266.919900000001],[1506398400,16266.919900000001],[1506484800,16266.919900000001],[1506571200,16266.919900000001],[1506657600,16266.919900000001],[1506744000,16266.919900000001],[1506830400,16266.919900000001],[1506916800,16266.919900000001],[1507003200,16266.919900000001],[1507089600,16266.919900000001],[1507176000,16266.919900000001],[1507262400,16266.919900000001],[1507348800,16266.919900000001],[1507435200,16266.919900000001],[1507521600,16266.919900000001],[1507608000,16266.919900000001],[1507694400,16266.919900000001],[1507780800,16266.919900000001],[1507867200,16266.919900000001],[1507953600,16266.919900000001],[1508040000,16266.919900000001],[1508126400,16266.919900000001],[1508212800,16266.919900000001],[1508299200,16266.919900000001],[1508385600,16266.919900000001],[1508472000,16266.919900000001],[1508558400,16266.919900000001],[1508644800,16266.919900000001],[1508731200,16266.919900000001],[1508817600,16266.919900000001],[1508904000,16266.919900000001],[1508990400,16266.919900000001],[1509076800,16266.919900000001],[1509163200,16266.919900000001],[1509249600,16266.919900000001],[1509336000,16266.919900000001],[1509422400,16266.919900000001],[1509508800,16266.919900000001],[1509595200,16266.919900000001],[1509681600,16266.919900000001],[1509768000,16266.919900000001],[1509854400,16266.919900000001],[1509944400,16266.919900000001],[1510030800,16266.919900000001],[1510117200,16266.919900000001],[1510203600,16266.919900000001],[1510290000,16266.919900000001],[1510376400,16266.919900000001],[1510462800,16266.919900000001],[1510549200,16266.919900000001],[1510635600,16266.919900000001],[1510722000,16266.919900000001],[1510808400,16266.919900000001],[1510894800,16266.919900000001],[1510981200,16266.919900000001],[1511067600,16266.919900000001],[1511154000,16266.919900000001],[1511240400,16266.919900000001],[1511326800,16266.919900000001],[1511413200,16266.919900000001],[1511499600,16266.919900000001],[1511586000,16266.919900000001],[1511672400,16266.919900000001],[1511758800,16266.919900000001],[1511845200,16266.919900000001],[1511931600,16266.919900000001],[1512018000,16266.919900000001],[1512104400,16266.919900000001],[1512190800,16266.919900000001],[1512277200,16266.919900000001],[1512363600,16266.919900000001],[1512450000,16266.919900000001],[1512536400,16266.919900000001],[1512622800,16266.919900000001],[1512709200,16266.919900000001],[1512795600,16266.919900000001],[1512882000,16266.919900000001],[1512968400,16266.919900000001],[1513054800,16266.919900000001],[1513141200,16266.919900000001],[1513227600,16266.919900000001],[1513314000,16266.919900000001],[1513400400,16266.919900000001],[1513486800,16266.919900000001],[1513573200,16266.919900000001],[1513659600,16266.919900000001],[1513746000,16266.919900000001],[1513832400,16266.919900000001],[1513918800,16266.919900000001],[1514005200,16266.919900000001],[1514091600,16266.919900000001],[1514178000,16266.919900000001],[1514264400,16266.919900000001],[1514350800,16266.919900000001],[1514437200,16266.919900000001],[1514523600,16266.919900000001],[1514610000,16266.919900000001],[1514696400,16266.919900000001],[1514782800,16266.919900000001],[1514869200,16266.919900000001],[1514955600,16266.919900000001],[1515042000,16266.919900000001],[1515128400,16266.919900000001],[1515214800,16266.919900000001],[1515301200,16266.919900000001],[1515387600,16266.919900000001],[1515474000,16266.919900000001],[1515560400,16266.919900000001],[1515646800,16266.919900000001],[1515733200,16266.919900000001],[1515819600,16266.919900000001],[1515906000,16266.919900000001],[1515992400,16266.919900000001],[1516078800,16266.919900000001],[1516165200,16266.919900000001],[1516251600,16266.919900000001],[1516338000,16266.919900000001],[1516424400,16266.919900000001],[1516510800,16266.919900000001],[1516597200,16266.919900000001],[1516683600,16266.919900000001],[1516770000,16266.919900000001],[1516856400,16266.919900000001],[1516942800,16266.919900000001],[1517029200,16266.919900000001],[1517115600,16266.919900000001],[1517202000,16266.919900000001],[1517288400,16266.919900000001],[1517374800,16266.919900000001],[1517461200,16266.919900000001],[1517547600,16266.919900000001],[1517634000,16266.919900000001],[1517720400,16266.919900000001],[1517806800,16266.919900000001],[1517893200,16266.919900000001],[1517979600,16266.919900000001],[1518066000,16266.919900000001],[1518152400,16266.919900000001],[1518238800,16266.919900000001],[1518325200,16266.919900000001],[1518411600,16266.919900000001],[1518498000,16266.919900000001],[1518584400,16266.919900000001],[1518670800,16266.919900000001],[1518757200,16266.919900000001],[1518843600,16266.919900000001],[1518930000,16266.919900000001],[1519016400,16266.919900000001],[1519102800,16266.919900000001],[1519189200,16266.919900000001],[1519275600,16266.919900000001],[1519362000,16266.919900000001],[1519448400,16266.919900000001],[1519534800,16266.919900000001],[1519621200,16266.919900000001],[1519707600,16266.919900000001],[1519794000,16266.919900000001],[1519880400,16266.919900000001],[1519966800,16266.919900000001],[1520053200,16266.919900000001],[1520139600,16266.919900000001],[1520226000,16266.919900000001],[1520312400,16266.919900000001],[1520398800,16266.919900000001],[1520485200,16266.919900000001],[1520571600,16266.919900000001],[1520658000,16266.919900000001],[1520744400,16266.919900000001],[1520827200,16266.919900000001],[1520913600,16266.919900000001],[1521000000,16266.919900000001],[1521086400,16266.919900000001],[1521172800,16266.919900000001],[1521259200,16266.919900000001],[1521345600,16266.919900000001],[1521432000,16266.919900000001],[1521518400,16266.919900000001],[1521604800,16266.919900000001],[1521691200,16266.919900000001],[1521777600,16266.919900000001],[1521864000,16266.919900000001],[1521950400,16266.919900000001],[1522036800,16266.919900000001],[1522123200,16266.919900000001],[1522209600,16266.919900000001],[1522296000,16266.919900000001],[1522382400,16266.919900000001],[1522468800,16266.919900000001],[1522555200,16266.919900000001],[1522641600,16266.919900000001],[1522728000,16266.919900000001],[1522814400,16266.919900000001],[1522900800,16266.919900000001],[1522987200,16266.919900000001],[1523073600,16266.919900000001],[1523160000,16266.919900000001],[1523246400,16266.919900000001],[1523332800,16266.919900000001],[1523419200,16266.919900000001],[1523505600,16266.919900000001],[1523592000,16266.919900000001],[1523678400,16266.919900000001],[1523764800,16266.919900000001],[1523851200,16266.919900000001],[1523937600,16266.919900000001],[1524024000,16266.919900000001],[1524110400,16266.919900000001],[1524196800,16266.919900000001],[1524283200,16266.919900000001],[1524369600,16266.919900000001],[1524456000,16266.919900000001],[1524542400,16266.919900000001],[1524628800,16266.919900000001],[1524715200,16266.919900000001],[1524801600,16266.919900000001],[1524888000,16266.919900000001],[1524974400,16266.919900000001],[1525060800,16266.919900000001],[1525147200,16266.919900000001],[1525233600,16266.919900000001],[1525320000,16266.919900000001],[1525406400,16266.919900000001],[1525492800,16266.919900000001],[1525579200,16266.919900000001],[1525665600,16266.919900000001],[1525752000,16266.919900000001],[1525838400,16266.919900000001],[1525924800,16266.919900000001],[1526011200,16266.919900000001],[1526097600,16266.919900000001],[1526184000,16266.919900000001],[1526270400,16266.919900000001],[1526356800,16266.919900000001],[1526443200,16266.919900000001],[1526529600,16266.919900000001],[1526616000,16266.919900000001],[1526702400,16266.919900000001],[1526788800,16266.919900000001],[1526875200,16266.919900000001],[1526961600,16266.919900000001],[1527048000,16266.919900000001],[1527134400,16266.919900000001],[1527220800,16266.919900000001],[1527307200,16266.919900000001],[1527393600,16266.919900000001],[1527480000,16266.919900000001],[1527566400,16266.919900000001],[1527652800,16266.919900000001],[1527739200,16266.919900000001],[1527825600,16266.919900000001],[1527912000,16266.919900000001],[1527998400,16266.919900000001],[1528084800,16266.919900000001],[1528171200,16266.919900000001],[1528257600,16266.919900000001],[1528344000,16266.919900000001],[1528430400,16266.919900000001],[1528516800,16266.919900000001],[1528603200,16266.919900000001],[1528689600,16266.919900000001],[1528776000,16266.919900000001],[1528862400,16266.919900000001],[1528948800,16266.919900000001],[1529035200,16266.919900000001],[1529121600,16266.919900000001],[1529208000,16266.919900000001],[1529294400,16266.919900000001],[1529380800,16266.919900000001],[1529467200,16266.919900000001],[1529553600,16266.919900000001],[1529640000,16266.919900000001],[1529726400,16266.919900000001],[1529812800,16266.919900000001],[1529899200,16266.919900000001],[1529985600,16266.919900000001],[1530072000,16266.919900000001],[1530158400,16266.919900000001],[1530244800,16266.919900000001],[1530331200,16266.919900000001],[1530417600,16266.919900000001],[1530504000,16266.919900000001],[1530590400,16266.919900000001],[1530676800,16266.919900000001],[1530763200,16266.919900000001],[1530849600,16266.919900000001],[1530936000,16266.919900000001],[1531022400,16266.919900000001],[1531108800,16266.919900000001],[1531195200,16266.919900000001],[1531281600,16266.919900000001],[1531368000,16266.919900000001],[1531454400,16266.919900000001],[1531540800,16266.919900000001],[1531627200,16266.919900000001],[1531713600,16266.919900000001],[1531800000,16266.919900000001],[1531886400,16266.919900000001],[1531972800,16266.919900000001],[1532059200,16266.919900000001],[1532145600,16266.919900000001],[1532232000,16266.919900000001],[1532318400,16266.919900000001],[1532404800,16266.919900000001],[1532491200,16266.919900000001],[1532577600,16266.919900000001],[1532664000,16266.919900000001],[1532750400,16266.919900000001],[1532836800,16266.919900000001],[1532923200,16266.919900000001],[1533009600,16266.919900000001],[1533096000,16266.919900000001],[1533182400,16266.919900000001],[1533268800,16266.919900000001],[1533355200,16266.919900000001],[1533441600,16266.919900000001],[1533528000,16266.919900000001],[1533614400,16266.919900000001],[1533700800,16266.919900000001],[1533787200,16266.919900000001],[1533873600,16266.919900000001],[1533960000,16266.919900000001],[1534046400,16266.919900000001],[1534132800,16266.919900000001],[1534219200,16266.919900000001],[1534305600,16266.919900000001],[1534392000,16266.919900000001],[1534478400,16266.919900000001],[1534564800,16266.919900000001],[1534651200,16266.919900000001],[1534737600,16266.919900000001],[1534824000,16266.919900000001],[1534910400,16266.919900000001],[1534996800,16266.919900000001],[1535083200,16266.919900000001],[1535169600,16266.919900000001],[1535256000,16266.919900000001],[1535342400,16266.919900000001],[1535428800,16266.919900000001],[1535515200,16266.919900000001],[1535601600,16266.919900000001],[1535688000,16266.919900000001],[1535774400,16266.919900000001],[1535860800,16266.919900000001],[1535947200,16266.919900000001],[1536033600,16266.919900000001],[1536120000,16266.919900000001],[1536206400,16266.919900000001],[1536292800,16266.919900000001],[1536379200,16266.919900000001],[1536465600,16266.919900000001],[1536552000,16266.919900000001],[1536638400,16266.919900000001],[1536724800,16266.919900000001],[1536811200,16266.919900000001],[1536897600,16266.919900000001],[1536984000,16266.919900000001],[1537070400,16266.919900000001],[1537156800,16266.919900000001],[1537243200,16266.919900000001],[1537329600,16266.919900000001],[1537416000,16266.919900000001],[1537502400,16266.919900000001],[1537588800,16266.919900000001],[1537675200,16266.919900000001],[1537761600,16266.919900000001],[1537848000,16266.919900000001],[1537934400,16266.919900000001],[1538020800,16266.919900000001],[1538107200,16266.919900000001],[1538193600,16266.919900000001],[1538280000,16266.919900000001],[1538366400,16266.919900000001],[1538452800,16266.919900000001],[1538539200,16266.919900000001],[1538625600,16266.919900000001],[1538712000,16266.919900000001],[1538798400,16266.919900000001],[1538884800,16266.919900000001],[1538971200,16266.919900000001],[1539057600,16266.919900000001],[1539144000,16266.919900000001],[1539230400,16266.919900000001],[1539316800,16266.919900000001],[1539403200,16266.919900000001],[1539489600,16266.919900000001],[1539576000,16266.919900000001],[1539662400,16266.919900000001],[1539748800,16266.919900000001],[1539835200,16266.919900000001],[1539921600,16266.919900000001],[1540008000,16266.919900000001],[1540094400,16266.919900000001],[1540180800,16266.919900000001],[1540267200,16266.919900000001],[1540353600,16266.919900000001],[1540440000,16266.919900000001],[1540526400,16266.919900000001],[1540612800,16266.919900000001],[1540699200,16266.919900000001],[1540785600,16266.919900000001],[1540872000,16266.919900000001],[1540958400,16266.919900000001],[1541044800,16266.919900000001],[1541131200,16266.919900000001],[1541217600,16266.919900000001],[1541304000,16266.919900000001],[1541394000,16266.919900000001],[1541480400,16266.919900000001],[1541566800,16266.919900000001],[1541653200,16266.919900000001],[1541739600,16266.919900000001],[1541826000,16266.919900000001],[1541912400,16266.919900000001],[1541998800,16266.919900000001],[1542085200,16266.919900000001],[1542171600,16266.919900000001],[1542258000,16266.919900000001],[1542344400,16266.919900000001],[1542430800,16266.919900000001],[1542517200,16266.919900000001],[1542603600,16266.919900000001],[1542690000,16266.919900000001],[1542776400,16266.919900000001],[1542862800,16266.919900000001],[1542949200,16266.919900000001],[1543035600,16266.919900000001],[1543122000,16266.919900000001],[1543208400,16266.919900000001],[1543294800,16266.919900000001],[1543381200,16266.919900000001],[1543467600,16266.919900000001],[1543554000,16266.919900000001],[1543640400,16266.919900000001],[1543726800,16266.919900000001],[1543813200,16266.919900000001],[1543899600,16266.919900000001],[1543986000,16266.919900000001],[1544072400,16266.919900000001],[1544158800,16266.919900000001],[1544245200,16266.919900000001],[1544331600,16266.919900000001],[1544418000,16266.919900000001],[1544504400,16266.919900000001],[1544590800,16266.919900000001],[1544677200,16266.919900000001],[1544763600,16266.919900000001],[1544850000,16266.919900000001],[1544936400,16266.919900000001],[1545022800,16266.919900000001],[1545109200,16266.919900000001],[1545195600,16266.919900000001],[1545282000,16266.919900000001],[1545368400,16266.919900000001],[1545454800,16266.919900000001],[1545541200,16266.919900000001],[1545627600,16266.919900000001],[1545714000,16266.919900000001],[1545800400,16266.919900000001],[1545886800,16266.919900000001],[1545973200,16266.919900000001],[1546059600,16266.919900000001],[1546146000,16266.919900000001],[1546232400,16266.919900000001],[1546318800,16266.919900000001],[1546405200,16266.919900000001],[1546491600,16266.919900000001],[1546578000,16266.919900000001],[1546664400,16266.919900000001],[1546750800,16266.919900000001],[1546837200,16266.919900000001],[1546923600,16266.919900000001],[1547010000,16266.919900000001],[1547096400,16266.919900000001],[1547182800,16266.919900000001],[1547269200,16266.919900000001],[1547355600,16266.919900000001],[1547442000,16266.919900000001],[1547528400,16266.919900000001],[1547614800,16266.919900000001],[1547701200,16266.919900000001],[1547787600,16266.919900000001],[1547874000,16266.919900000001],[1547960400,16266.919900000001],[1548046800,16266.919900000001],[1548133200,16266.919900000001],[1548219600,16266.919900000001],[1548306000,16266.919900000001],[1548392400,16266.919900000001],[1548478800,16266.919900000001],[1548565200,16266.919900000001],[1548651600,16266.919900000001],[1548738000,16266.919900000001],[1548824400,16266.919900000001],[1548910800,16266.919900000001],[1548997200,16266.919900000001],[1549083600,16266.919900000001],[1549170000,16266.919900000001],[1549256400,16266.919900000001],[1549342800,16266.919900000001],[1549429200,16266.919900000001],[1549515600,16266.919900000001],[1549602000,16266.919900000001],[1549688400,16266.919900000001],[1549774800,16266.919900000001],[1549861200,16266.919900000001],[1549947600,16266.919900000001],[1550034000,16266.919900000001],[1550120400,16266.919900000001],[1550206800,16266.919900000001],[1550293200,16266.919900000001],[1550379600,16266.919900000001],[1550466000,16266.919900000001],[1550552400,16266.919900000001],[1550638800,16266.919900000001],[1550725200,16266.919900000001],[1550811600,16266.919900000001],[1550898000,16266.919900000001],[1550984400,16266.919900000001],[1551070800,16266.919900000001],[1551157200,16266.919900000001],[1551243600,16266.919900000001],[1551330000,16266.919900000001],[1551416400,16266.919900000001],[1551502800,16266.919900000001],[1551589200,16266.919900000001],[1551675600,16266.919900000001],[1551762000,16266.919900000001],[1551848400,16266.919900000001],[1551934800,16266.919900000001],[1552021200,16266.919900000001],[1552107600,16266.919900000001],[1552194000,16266.919900000001],[1552276800,16266.919900000001],[1552363200,16266.919900000001],[1552449600,16266.919900000001],[1552536000,16266.919900000001],[1552622400,16266.919900000001],[1552708800,16266.919900000001],[1552795200,16266.919900000001],[1552881600,16266.919900000001],[1552968000,16266.919900000001],[1553054400,16266.919900000001],[1553140800,16266.919900000001],[1553227200,16266.919900000001],[1553313600,16266.919900000001],[1553400000,16266.919900000001],[1553486400,16266.919900000001],[1553572800,16266.919900000001],[1553659200,16266.919900000001],[1553745600,16266.919900000001],[1553832000,16266.919900000001],[1553918400,16266.919900000001],[1554004800,16266.919900000001],[1554091200,16266.919900000001],[1554177600,16266.919900000001],[1554264000,16266.919900000001],[1554350400,16266.919900000001],[1554436800,16266.919900000001],[1554523200,16266.919900000001],[1554609600,16266.919900000001],[1554696000,16266.919900000001],[1554782400,16266.919900000001],[1554868800,16266.919900000001],[1554955200,16266.919900000001],[1555041600,16266.919900000001],[1555128000,16266.919900000001],[1555214400,16266.919900000001],[1555300800,16266.919900000001],[1555387200,16266.919900000001],[1555473600,16266.919900000001],[1555560000,16266.919900000001],[1555646400,16266.919900000001],[1555732800,16266.919900000001],[1555819200,16266.919900000001],[1555905600,16266.919900000001],[1555992000,16266.919900000001],[1556078400,16266.919900000001],[1556164800,16266.919900000001],[1556251200,16266.919900000001],[1556337600,16266.919900000001],[1556424000,16266.919900000001],[1556510400,16266.919900000001],[1556596800,16266.919900000001],[1556683200,16266.919900000001],[1556769600,16266.919900000001],[1556856000,16266.919900000001],[1556942400,16266.919900000001],[1557028800,16266.919900000001],[1557115200,16266.919900000001],[1557201600,16266.919900000001],[1557288000,16266.919900000001],[1557374400,16266.919900000001],[1557460800,16266.919900000001],[1557547200,16266.919900000001],[1557633600,16266.919900000001],[1557720000,16266.919900000001],[1557806400,16266.919900000001],[1557892800,16266.919900000001],[1557979200,16266.919900000001],[1558065600,16266.919900000001],[1558152000,16266.919900000001],[1558238400,16266.919900000001],[1558324800,16266.919900000001],[1558411200,16266.919900000001],[1558497600,16266.919900000001],[1558584000,16266.919900000001],[1558670400,16266.919900000001],[1558756800,16266.919900000001],[1558843200,16266.919900000001],[1558929600,16266.919900000001],[1559016000,16266.919900000001],[1559102400,16266.919900000001],[1559188800,16266.919900000001],[1559275200,16266.919900000001],[1559361600,16266.919900000001],[1559448000,16266.919900000001],[1559534400,16266.919900000001],[1559620800,16266.919900000001],[1559707200,16266.919900000001],[1559793600,16266.919900000001],[1559880000,16266.919900000001],[1559966400,16266.919900000001],[1560052800,16266.919900000001],[1560139200,16266.919900000001],[1560225600,16266.919900000001],[1560312000,16266.919900000001],[1560398400,16266.919900000001],[1560484800,16266.919900000001],[1560571200,16266.919900000001],[1560657600,16266.919900000001],[1560744000,16266.919900000001],[1560830400,16266.919900000001],[1560916800,16266.919900000001],[1561003200,16266.919900000001],[1561089600,16266.919900000001],[1561176000,16266.919900000001],[1561262400,16266.919900000001],[1561348800,16266.919900000001],[1561435200,16266.919900000001],[1561521600,16266.919900000001],[1561608000,16266.919900000001],[1561694400,16266.919900000001],[1561780800,16266.919900000001],[1561867200,16266.919900000001],[1561953600,16266.919900000001],[1562040000,16266.919900000001],[1562126400,16266.919900000001],[1562212800,16266.919900000001],[1562299200,16266.919900000001],[1562385600,16266.919900000001],[1562472000,16266.919900000001],[1562558400,16266.919900000001],[1562644800,16266.919900000001],[1562731200,16266.919900000001],[1562817600,16266.919900000001],[1562904000,16266.919900000001],[1562990400,16266.919900000001],[1563076800,16266.919900000001],[1563163200,16266.919900000001],[1563249600,16266.919900000001],[1563336000,16266.919900000001],[1563422400,16266.919900000001],[1563508800,16266.919900000001],[1563595200,16266.919900000001],[1563681600,16266.919900000001],[1563768000,16266.919900000001],[1563854400,16266.919900000001],[1563940800,16266.919900000001],[1564027200,16266.919900000001],[1564113600,16266.919900000001],[1564200000,16266.919900000001],[1564286400,16266.919900000001],[1564372800,16266.919900000001],[1564459200,16266.919900000001],[1564545600,16266.919900000001],[1564632000,16266.919900000001],[1564718400,17191.866600000001],[1564804800,17191.866600000001],[1564891200,17191.866600000001],[1564977600,17191.866600000001],[1565064000,17191.866600000001],[1565150400,17191.866600000001],[1565236800,17191.866600000001],[1565323200,17191.866600000001],[1565409600,17191.866600000001],[1565496000,17191.866600000001],[1565582400,17191.866600000001],[1565668800,17191.866600000001],[1565755200,17191.866600000001],[1565841600,17191.866600000001],[1565928000,17191.866600000001],[1566014400,17191.866600000001],[1566100800,17191.866600000001],[1566187200,17191.866600000001],[1566273600,17191.866600000001],[1566360000,17191.866600000001],[1566446400,17191.866600000001],[1566532800,17191.866600000001],[1566619200,17191.866600000001],[1566705600,17191.866600000001],[1566792000,17191.866600000001],[1566878400,17191.866600000001],[1566964800,17191.866600000001],[1567051200,17191.866600000001],[1567137600,17191.866600000001],[1567224000,17191.866600000001],[1567310400,17191.866600000001],[1567396800,17191.866600000001],[1567483200,17191.866600000001],[1567569600,17191.866600000001],[1567656000,17191.866600000001],[1567742400,17191.866600000001],[1567828800,17191.866600000001],[1567915200,17191.866600000001],[1568001600,17191.866600000001],[1568088000,17191.866600000001],[1568174400,17191.866600000001],[1568260800,17191.866600000001],[1568347200,17191.866600000001],[1568433600,17191.866600000001],[1568520000,17191.866600000001],[1568606400,17191.866600000001],[1568692800,17191.866600000001],[1568779200,17191.866600000001],[1568865600,17191.866600000001],[1568952000,17191.866600000001],[1569038400,17191.866600000001],[1569124800,17191.866600000001],[1569211200,17191.866600000001],[1569297600,17191.866600000001],[1569384000,17191.866600000001],[1569470400,17191.866600000001],[1569556800,17191.866600000001],[1569643200,17191.866600000001],[1569729600,17191.866600000001],[1569816000,17191.866600000001],[1569902400,17191.866600000001],[1569988800,17191.866600000001],[1570075200,17191.866600000001],[1570161600,17191.866600000001],[1570248000,17191.866600000001],[1570334400,17191.866600000001],[1570420800,17191.866600000001],[1570507200,17191.866600000001],[1570593600,17191.866600000001],[1570680000,17191.866600000001],[1570766400,17191.866600000001],[1570852800,17191.866600000001],[1570939200,17191.866600000001],[1571025600,17191.866600000001],[1571112000,17191.866600000001],[1571198400,17191.866600000001],[1571284800,17191.866600000001],[1571371200,17191.866600000001],[1571457600,17191.866600000001],[1571544000,17191.866600000001],[1571630400,17191.866600000001],[1571716800,17191.866600000001],[1571803200,17191.866600000001],[1571889600,17191.866600000001],[1571976000,17191.866600000001],[1572062400,17191.866600000001],[1572148800,17191.866600000001],[1572235200,17191.866600000001],[1572321600,17191.866600000001],[1572408000,17191.866600000001],[1572494400,17191.866600000001],[1572580800,17191.866600000001],[1572667200,17191.866600000001],[1572753600,17191.866600000001],[1572843600,17191.866600000001],[1572930000,17191.866600000001],[1573016400,17191.866600000001],[1573102800,17191.866600000001],[1573189200,17191.866600000001],[1573275600,17191.866600000001],[1573362000,17191.866600000001],[1573448400,17191.866600000001],[1573534800,17191.866600000001],[1573621200,17191.866600000001],[1573707600,17191.866600000001],[1573794000,17191.866600000001],[1573880400,17191.866600000001],[1573966800,17191.866600000001],[1574053200,17191.866600000001],[1574139600,17191.866600000001],[1574226000,17191.866600000001],[1574312400,17191.866600000001],[1574398800,17191.866600000001],[1574485200,17191.866600000001],[1574571600,17191.866600000001],[1574658000,17191.866600000001],[1574744400,17191.866600000001],[1574830800,17191.866600000001],[1574917200,17191.866600000001],[1575003600,17191.866600000001],[1575090000,17191.866600000001],[1575176400,17191.866600000001],[1575262800,17191.866600000001],[1575349200,17191.866600000001],[1575435600,17191.866600000001],[1575522000,17191.866600000001],[1575608400,17191.866600000001],[1575694800,17191.866600000001],[1575781200,17191.866600000001],[1575867600,17191.866600000001],[1575954000,17191.866600000001],[1576040400,17191.866600000001],[1576126800,17191.866600000001],[1576213200,17191.866600000001],[1576299600,17191.866600000001],[1576386000,17191.866600000001],[1576472400,17191.866600000001],[1576558800,17191.866600000001],[1576645200,17191.866600000001],[1576731600,17191.866600000001],[1576818000,17191.866600000001],[1576904400,17191.866600000001],[1576990800,17191.866600000001],[1577077200,17191.866600000001],[1577163600,17191.866600000001],[1577250000,17191.866600000001],[1577336400,17191.866600000001],[1577422800,17191.866600000001],[1577509200,17191.866600000001],[1577595600,17191.866600000001],[1577682000,17191.866600000001],[1577768400,17191.866600000001],[1577854800,17191.866600000001],[1577941200,17191.866600000001],[1578027600,17191.866600000001],[1578114000,17191.866600000001],[1578200400,17191.866600000001],[1578286800,17191.866600000001],[1578373200,17191.866600000001],[1578459600,17191.866600000001],[1578546000,17191.866600000001],[1578632400,17191.866600000001],[1578718800,17191.866600000001],[1578805200,17191.866600000001],[1578891600,17191.866600000001],[1578978000,17191.866600000001],[1579064400,17191.866600000001],[1579150800,17191.866600000001],[1579237200,17191.866600000001],[1579323600,17191.866600000001],[1579410000,17191.866600000001],[1579496400,17191.866600000001],[1579582800,17191.866600000001],[1579669200,17191.866600000001],[1579755600,17191.866600000001],[1579842000,17191.866600000001],[1579928400,17191.866600000001],[1580014800,17191.866600000001],[1580101200,17191.866600000001],[1580187600,17191.866600000001],[1580274000,17191.866600000001],[1580360400,17191.866600000001],[1580446800,17191.866600000001],[1580533200,17191.866600000001],[1580619600,17191.866600000001],[1580706000,17191.866600000001],[1580792400,17191.866600000001],[1580878800,17191.866600000001],[1580965200,17191.866600000001],[1581051600,17191.866600000001],[1581138000,17191.866600000001],[1581224400,17191.866600000001],[1581310800,17191.866600000001],[1581397200,17191.866600000001],[1581483600,17191.866600000001],[1581570000,17191.866600000001],[1581656400,17191.866600000001],[1581742800,17191.866600000001],[1581829200,17191.866600000001],[1581915600,17191.866600000001],[1582002000,17191.866600000001],[1582088400,17191.866600000001],[1582174800,17191.866600000001],[1582261200,17191.866600000001],[1582347600,17191.866600000001],[1582434000,17191.866600000001],[1582520400,17191.866600000001],[1582606800,17191.866600000001],[1582693200,17191.866600000001],[1582779600,17191.866600000001],[1582866000,17191.866600000001],[1582952400,17191.866600000001],[1583038800,17191.866600000001],[1583125200,17191.866600000001],[1583211600,17191.866600000001],[1583298000,17191.866600000001],[1583384400,17191.866600000001],[1583470800,17191.866600000001],[1583557200,17191.866600000001],[1583643600,17191.866600000001],[1583726400,17191.866600000001],[1583812800,17191.866600000001],[1583899200,17191.866600000001],[1583985600,17191.866600000001],[1584072000,17191.866600000001],[1584158400,17191.866600000001],[1584244800,17191.866600000001],[1584331200,17191.866600000001],[1584417600,17191.866600000001],[1584504000,17191.866600000001],[1584590400,17191.866600000001],[1584676800,17191.866600000001],[1584763200,17191.866600000001],[1584849600,17191.866600000001],[1584936000,17191.866600000001],[1585022400,17191.866600000001],[1585108800,17191.866600000001],[1585195200,17191.866600000001],[1585281600,17191.866600000001],[1585368000,17191.866600000001],[1585454400,17191.866600000001],[1585540800,17191.866600000001],[1585627200,17191.866600000001],[1585713600,17191.866600000001],[1585800000,17191.866600000001],[1585886400,17191.866600000001],[1585972800,17191.866600000001],[1586059200,17191.866600000001],[1586145600,17191.866600000001],[1586232000,17191.866600000001],[1586318400,17191.866600000001],[1586404800,17191.866600000001],[1586491200,17191.866600000001],[1586577600,17191.866600000001],[1586664000,17191.866600000001],[1586750400,17191.866600000001],[1586836800,17191.866600000001],[1586923200,17191.866600000001],[1587009600,17191.866600000001],[1587096000,17191.866600000001],[1587182400,17191.866600000001],[1587268800,17191.866600000001],[1587355200,17191.866600000001],[1587441600,17191.866600000001],[1587528000,17191.866600000001],[1587614400,17191.866600000001],[1587700800,17191.866600000001],[1587787200,17191.866600000001],[1587873600,17191.866600000001],[1587960000,17191.866600000001],[1588046400,17191.866600000001],[1588132800,17191.866600000001],[1588219200,17191.866600000001],[1588305600,17191.866600000001],[1588392000,17191.866600000001],[1588478400,17191.866600000001],[1588564800,17191.866600000001],[1588651200,17191.866600000001],[1588737600,17191.866600000001],[1588824000,17191.866600000001],[1588910400,17191.866600000001],[1588996800,17191.866600000001],[1589083200,17191.866600000001],[1589169600,17191.866600000001],[1589256000,17191.866600000001],[1589342400,17191.866600000001],[1589428800,17191.866600000001],[1589515200,17191.866600000001],[1589601600,17191.866600000001],[1589688000,17191.866600000001],[1589774400,17191.866600000001],[1589860800,17191.866600000001],[1589947200,17191.866600000001],[1590033600,17191.866600000001],[1590120000,17191.866600000001],[1590206400,17191.866600000001],[1590292800,17191.866600000001],[1590379200,17191.866600000001],[1590465600,17191.866600000001],[1590552000,17191.866600000001],[1590638400,17191.866600000001],[1590724800,17191.866600000001],[1590811200,17191.866600000001],[1590897600,17191.866600000001],[1590984000,17191.866600000001],[1591070400,17191.866600000001],[1591156800,17191.866600000001],[1591243200,17191.866600000001],[1591329600,17191.866600000001],[1591416000,17191.866600000001],[1591502400,17191.866600000001],[1591588800,17191.866600000001],[1591675200,17191.866600000001],[1591761600,17191.866600000001],[1591848000,17191.866600000001],[1591934400,17191.866600000001],[1592020800,17191.866600000001],[1592107200,17191.866600000001],[1592193600,17191.866600000001],[1592280000,17191.866600000001],[1592366400,17191.866600000001],[1592452800,17191.866600000001],[1592539200,17191.866600000001],[1592625600,17191.866600000001],[1592712000,17191.866600000001],[1592798400,17191.866600000001],[1592884800,17191.866600000001],[1592971200,17191.866600000001],[1593057600,17191.866600000001],[1593144000,17191.866600000001],[1593230400,17191.866600000001],[1593316800,17191.866600000001],[1593403200,17191.866600000001],[1593489600,17191.866600000001],[1593576000,17191.866600000001],[1593662400,17191.866600000001],[1593748800,17191.866600000001],[1593835200,17191.866600000001],[1593921600,17191.866600000001],[1594008000,17191.866600000001],[1594094400,17191.866600000001],[1594180800,17191.866600000001],[1594267200,17191.866600000001],[1594353600,17191.866600000001],[1594440000,17191.866600000001],[1594526400,17191.866600000001],[1594612800,17191.866600000001],[1594699200,17191.866600000001],[1594785600,17191.866600000001],[1594872000,17191.866600000001],[1594958400,17191.866600000001],[1595044800,17191.866600000001],[1595131200,17191.866600000001],[1595217600,17191.866600000001],[1595304000,17191.866600000001],[1595390400,17191.866600000001],[1595476800,17191.866600000001],[1595563200,17191.866600000001],[1595649600,17191.866600000001],[1595736000,17191.866600000001],[1595822400,17191.866600000001],[1595908800,17191.866600000001],[1595995200,17191.866600000001],[1596081600,17191.866600000001],[1596168000,17191.866600000001],[1596254400,17191.866600000001],[1596340800,17191.866600000001],[1596427200,17191.866600000001],[1596513600,18754.438600000001],[1596600000,18754.438600000001],[1596686400,18754.438600000001],[1596772800,18754.438600000001],[1596859200,18754.438600000001],[1596945600,18754.438600000001],[1597032000,18754.438600000001],[1597118400,18754.438600000001],[1597204800,18754.438600000001],[1597291200,18754.438600000001],[1597377600,18754.438600000001],[1597464000,18754.438600000001],[1597550400,18754.438600000001],[1597636800,18754.438600000001],[1597723200,18754.438600000001],[1597809600,18754.438600000001],[1597896000,18754.438600000001],[1597982400,18754.438600000001],[1598068800,18754.438600000001],[1598155200,18754.438600000001],[1598241600,18754.438600000001],[1598328000,18754.438600000001],[1598414400,18754.438600000001],[1598500800,18754.438600000001],[1598587200,18754.438600000001],[1598673600,18754.438600000001],[1598760000,18754.438600000001],[1598846400,18754.438600000001],[1598932800,18754.438600000001],[1599019200,18754.438600000001],[1599105600,18754.438600000001],[1599192000,18754.438600000001],[1599278400,18754.438600000001],[1599364800,18754.438600000001],[1599451200,18754.438600000001],[1599537600,18754.438600000001],[1599624000,18754.438600000001],[1599710400,18754.438600000001],[1599796800,18754.438600000001],[1599883200,18754.438600000001],[1599969600,18754.438600000001],[1600056000,18754.438600000001],[1600142400,18754.438600000001],[1600228800,18754.438600000001],[1600315200,18754.438600000001],[1600401600,18754.438600000001],[1600488000,18754.438600000001],[1600574400,18754.438600000001],[1600660800,18754.438600000001],[1600747200,18754.438600000001],[1600833600,18754.438600000001],[1600920000,18754.438600000001],[1601006400,18754.438600000001],[1601092800,18754.438600000001],[1601179200,18754.438600000001],[1601265600,18754.438600000001],[1601352000,18754.438600000001],[1601438400,18754.438600000001],[1601524800,18754.438600000001],[1601611200,18754.438600000001],[1601697600,18754.438600000001],[1601784000,18754.438600000001],[1601870400,18754.438600000001],[1601956800,18754.438600000001],[1602043200,18754.438600000001],[1602129600,18754.438600000001],[1602216000,18754.438600000001],[1602302400,18754.438600000001],[1602388800,18754.438600000001],[1602475200,18754.438600000001],[1602561600,18754.438600000001],[1602648000,18754.438600000001],[1602734400,18754.438600000001],[1602820800,18754.438600000001],[1602907200,18754.438600000001],[1602993600,18754.438600000001],[1603080000,18754.438600000001],[1603166400,18754.438600000001],[1603252800,18754.438600000001],[1603339200,18754.438600000001],[1603425600,18754.438600000001],[1603512000,18754.438600000001],[1603598400,18754.438600000001],[1603684800,18754.438600000001],[1603771200,18754.438600000001],[1603857600,18754.438600000001],[1603944000,18754.438600000001],[1604030400,18754.438600000001],[1604116800,18754.438600000001],[1604203200,18754.438600000001],[1604293200,18754.438600000001],[1604379600,18754.438600000001],[1604466000,18754.438600000001],[1604552400,18754.438600000001],[1604638800,18754.438600000001],[1604725200,18754.438600000001],[1604811600,18754.438600000001],[1604898000,18754.438600000001],[1604984400,18754.438600000001],[1605070800,18754.438600000001],[1605157200,18754.438600000001],[1605243600,18754.438600000001],[1605330000,18754.438600000001],[1605416400,18754.438600000001],[1605502800,18754.438600000001],[1605589200,18754.438600000001],[1605675600,18754.438600000001],[1605762000,18754.438600000001],[1605848400,18754.438600000001],[1605934800,18754.438600000001],[1606021200,18754.438600000001],[1606107600,18754.438600000001],[1606194000,18754.438600000001],[1606280400,18754.438600000001],[1606366800,18754.438600000001],[1606453200,18754.438600000001],[1606539600,18754.438600000001],[1606626000,18754.438600000001],[1606712400,18754.438600000001],[1606798800,18754.438600000001],[1606885200,18754.438600000001],[1606971600,18754.438600000001],[1607058000,18754.438600000001],[1607144400,18754.438600000001],[1607230800,18754.438600000001],[1607317200,18754.438600000001],[1607403600,18754.438600000001],[1607490000,18754.438600000001],[1607576400,18754.438600000001],[1607662800,18754.438600000001],[1607749200,18754.438600000001],[1607835600,18754.438600000001],[1607922000,18754.438600000001],[1608008400,18754.438600000001],[1608094800,18754.438600000001],[1608181200,18754.438600000001],[1608267600,18754.438600000001],[1608354000,18754.438600000001],[1608440400,18754.438600000001],[1608526800,18754.438600000001],[1608613200,18754.438600000001],[1608699600,18754.438600000001],[1608786000,18754.438600000001],[1608872400,18754.438600000001],[1608958800,18754.438600000001],[1609045200,18754.438600000001],[1609131600,18754.438600000001],[1609218000,18754.438600000001],[1609304400,18754.438600000001],[1609390800,18754.438600000001],[1609477200,18754.438600000001],[1609563600,18754.438600000001],[1609650000,18754.438600000001],[1609736400,18754.438600000001],[1609822800,18754.438600000001],[1609909200,18754.438600000001],[1609995600,18754.438600000001],[1610082000,18754.438600000001],[1610168400,18754.438600000001],[1610254800,18754.438600000001],[1610341200,18754.438600000001],[1610427600,18754.438600000001],[1610514000,18754.438600000001],[1610600400,18754.438600000001],[1610686800,18754.438600000001],[1610773200,18754.438600000001],[1610859600,18754.438600000001],[1610946000,18754.438600000001],[1611032400,18754.438600000001],[1611118800,18754.438600000001],[1611205200,18754.438600000001],[1611291600,18754.438600000001],[1611378000,18754.438600000001],[1611464400,18754.438600000001],[1611550800,18754.438600000001],[1611637200,18754.438600000001],[1611723600,18754.438600000001],[1611810000,18754.438600000001],[1611896400,18754.438600000001],[1611982800,18754.438600000001],[1612069200,18754.438600000001],[1612155600,18754.438600000001],[1612242000,18754.438600000001],[1612328400,18754.438600000001],[1612414800,18754.438600000001],[1612501200,18754.438600000001],[1612587600,18754.438600000001],[1612674000,18754.438600000001],[1612760400,18754.438600000001],[1612846800,18754.438600000001],[1612933200,18754.438600000001],[1613019600,18754.438600000001],[1613106000,18754.438600000001],[1613192400,18754.438600000001],[1613278800,18754.438600000001],[1613365200,18754.438600000001],[1613451600,18754.438600000001],[1613538000,18754.438600000001],[1613624400,18754.438600000001],[1613710800,18754.438600000001],[1613797200,18754.438600000001],[1613883600,18754.438600000001],[1613970000,18754.438600000001],[1614056400,18754.438600000001],[1614142800,18754.438600000001],[1614229200,18754.438600000001],[1614315600,18754.438600000001],[1614402000,18754.438600000001],[1614488400,18754.438600000001],[1614574800,18754.438600000001],[1614661200,18754.438600000001],[1614747600,18754.438600000001],[1614834000,18754.438600000001],[1614920400,18754.438600000001],[1615006800,18754.438600000001],[1615093200,18754.438600000001],[1615179600,18754.438600000001],[1615266000,18754.438600000001],[1615352400,18754.438600000001],[1615438800,18754.438600000001],[1615525200,18754.438600000001],[1615611600,18754.438600000001],[1615698000,18754.438600000001],[1615780800,18754.438600000001],[1615867200,18754.438600000001],[1615953600,18754.438600000001],[1616040000,18754.438600000001],[1616126400,18754.438600000001],[1616212800,18754.438600000001],[1616299200,18754.438600000001],[1616385600,18754.438600000001],[1616472000,18754.438600000001],[1616558400,18754.438600000001],[1616644800,18754.438600000001],[1616731200,18754.438600000001],[1616817600,18754.438600000001],[1616904000,18754.438600000001],[1616990400,18754.438600000001],[1617076800,18754.438600000001],[1617163200,18754.438600000001],[1617249600,18754.438600000001],[1617336000,18754.438600000001],[1617422400,18754.438600000001],[1617508800,18754.438600000001],[1617595200,18754.438600000001],[1617681600,18754.438600000001],[1617768000,18754.438600000001],[1617854400,18754.438600000001],[1617940800,18754.438600000001],[1618027200,18754.438600000001],[1618113600,18754.438600000001],[1618200000,18754.438600000001],[1618286400,18754.438600000001],[1618372800,18754.438600000001],[1618459200,18754.438600000001],[1618545600,18754.438600000001],[1618632000,18754.438600000001],[1618718400,18754.438600000001],[1618804800,18754.438600000001],[1618891200,18754.438600000001],[1618977600,18754.438600000001],[1619064000,18754.438600000001],[1619150400,18754.438600000001],[1619236800,18754.438600000001],[1619323200,18754.438600000001],[1619409600,18754.438600000001],[1619496000,18754.438600000001],[1619582400,18754.438600000001],[1619668800,18754.438600000001],[1619755200,18754.438600000001],[1619841600,18754.438600000001],[1619928000,18754.438600000001],[1620014400,18754.438600000001],[1620100800,18754.438600000001],[1620187200,18754.438600000001],[1620273600,18754.438600000001],[1620360000,18754.438600000001],[1620446400,18754.438600000001],[1620532800,18754.438600000001],[1620619200,18754.438600000001],[1620705600,18754.438600000001],[1620792000,18754.438600000001],[1620878400,18754.438600000001],[1620964800,18754.438600000001],[1621051200,18754.438600000001],[1621137600,18754.438600000001],[1621224000,18754.438600000001],[1621310400,18754.438600000001],[1621396800,18754.438600000001],[1621483200,18754.438600000001],[1621569600,18754.438600000001],[1621656000,18754.438600000001],[1621742400,18754.438600000001],[1621828800,18754.438600000001],[1621915200,18754.438600000001],[1622001600,18754.438600000001],[1622088000,18754.438600000001],[1622174400,18754.438600000001],[1622260800,18754.438600000001],[1622347200,18754.438600000001],[1622433600,18754.438600000001],[1622520000,18754.438600000001],[1622606400,18754.438600000001],[1622692800,18754.438600000001],[1622779200,18754.438600000001],[1622865600,18754.438600000001],[1622952000,18754.438600000001],[1623038400,18754.438600000001],[1623124800,18754.438600000001],[1623211200,18754.438600000001],[1623297600,18754.438600000001],[1623384000,18754.438600000001],[1623470400,18754.438600000001],[1623556800,18754.438600000001],[1623643200,18754.438600000001],[1623729600,18754.438600000001],[1623816000,18754.438600000001],[1623902400,18754.438600000001],[1623988800,18754.438600000001],[1624075200,18754.438600000001],[1624161600,18754.438600000001],[1624248000,18754.438600000001],[1624334400,18754.438600000001],[1624420800,18754.438600000001],[1624507200,18754.438600000001],[1624593600,18754.438600000001],[1624680000,18754.438600000001],[1624766400,18754.438600000001],[1624852800,18754.438600000001],[1624939200,18754.438600000001],[1625025600,18754.438600000001],[1625112000,18754.438600000001],[1625198400,18754.438600000001],[1625284800,18754.438600000001],[1625371200,18754.438600000001],[1625457600,18754.438600000001],[1625544000,18754.438600000001],[1625630400,18754.438600000001],[1625716800,18754.438600000001],[1625803200,18754.438600000001],[1625889600,18754.438600000001],[1625976000,18754.438600000001],[1626062400,18754.438600000001],[1626148800,18754.438600000001],[1626235200,18754.438600000001],[1626321600,18754.438600000001],[1626408000,18754.438600000001],[1626494400,18754.438600000001],[1626580800,18754.438600000001],[1626667200,18754.438600000001],[1626753600,18754.438600000001],[1626840000,18754.438600000001],[1626926400,18754.438600000001],[1627012800,18754.438600000001],[1627099200,18754.438600000001],[1627185600,18754.438600000001],[1627272000,18754.438600000001],[1627358400,18754.438600000001],[1627444800,18754.438600000001],[1627531200,18754.438600000001],[1627617600,18754.438600000001],[1627704000,18754.438600000001],[1627790400,18754.438600000001],[1627876800,18754.438600000001],[1627963200,20929.1793],[1628049600,20929.1793],[1628136000,20929.1793],[1628222400,20929.1793],[1628308800,20929.1793],[1628395200,20929.1793],[1628481600,20929.1793],[1628568000,20929.1793],[1628654400,20929.1793],[1628740800,20929.1793],[1628827200,20929.1793],[1628913600,20929.1793],[1629000000,20929.1793],[1629086400,20929.1793],[1629172800,20929.1793],[1629259200,20929.1793],[1629345600,20929.1793],[1629432000,20929.1793],[1629518400,20929.1793],[1629604800,20929.1793],[1629691200,20929.1793],[1629777600,20929.1793],[1629864000,20929.1793],[1629950400,20929.1793],[1630036800,20929.1793],[1630123200,20929.1793],[1630209600,20929.1793],[1630296000,20929.1793],[1630382400,20929.1793],[1630468800,20929.1793],[1630555200,20929.1793],[1630641600,20929.1793],[1630728000,20929.1793],[1630814400,20929.1793],[1630900800,20929.1793],[1630987200,20929.1793],[1631073600,20929.1793],[1631160000,20929.1793],[1631246400,20929.1793],[1631332800,20929.1793],[1631419200,20929.1793],[1631505600,20929.1793],[1631592000,20929.1793],[1631678400,20929.1793],[1631764800,20929.1793],[1631851200,20929.1793],[1631937600,20929.1793],[1632024000,20929.1793],[1632110400,20929.1793],[1632196800,20929.1793],[1632283200,20929.1793],[1632369600,20929.1793],[1632456000,20929.1793],[1632542400,20929.1793],[1632628800,20929.1793],[1632715200,20929.1793],[1632801600,20929.1793],[1632888000,20929.1793],[1632974400,20929.1793],[1633060800,20929.1793],[1633147200,20929.1793],[1633233600,20929.1793],[1633320000,20929.1793],[1633406400,20929.1793],[1633492800,20929.1793],[1633579200,20929.1793],[1633665600,20929.1793],[1633752000,20929.1793],[1633838400,20929.1793],[1633924800,20929.1793],[1634011200,20929.1793],[1634097600,20929.1793],[1634184000,20929.1793],[1634270400,20929.1793],[1634356800,20929.1793],[1634443200,20929.1793],[1634529600,20929.1793],[1634616000,20929.1793],[1634702400,20929.1793],[1634788800,20929.1793],[1634875200,20929.1793],[1634961600,20929.1793],[1635048000,20929.1793],[1635134400,20929.1793],[1635220800,20929.1793],[1635307200,20929.1793],[1635393600,20929.1793],[1635480000,20929.1793],[1635566400,20929.1793],[1635652800,20929.1793],[1635739200,20929.1793],[1635825600,20929.1793],[1635912000,20929.1793],[1635998400,20929.1793],[1636084800,20929.1793],[1636171200,20929.1793],[1636257600,20929.1793],[1636347600,20929.1793],[1636434000,20929.1793],[1636520400,20929.1793],[1636606800,20929.1793],[1636693200,20929.1793],[1636779600,20929.1793],[1636866000,20929.1793],[1636952400,20929.1793],[1637038800,20929.1793],[1637125200,20929.1793],[1637211600,20929.1793],[1637298000,20929.1793],[1637384400,20929.1793],[1637470800,20929.1793],[1637557200,20929.1793],[1637643600,20929.1793],[1637730000,20929.1793],[1637816400,20929.1793],[1637902800,20929.1793],[1637989200,20929.1793],[1638075600,20929.1793],[1638162000,20929.1793],[1638248400,20929.1793],[1638334800,20929.1793],[1638421200,20929.1793],[1638507600,20929.1793],[1638594000,20929.1793],[1638680400,20929.1793],[1638766800,20929.1793],[1638853200,20929.1793],[1638939600,20929.1793],[1639026000,20929.1793],[1639112400,20929.1793],[1639198800,20929.1793],[1639285200,20929.1793],[1639371600,20929.1793],[1639458000,20929.1793],[1639544400,20929.1793],[1639630800,20929.1793],[1639717200,20929.1793],[1639803600,20929.1793],[1639890000,20929.1793],[1639976400,20929.1793],[1640062800,20929.1793],[1640149200,20929.1793],[1640235600,20929.1793],[1640322000,20929.1793],[1640408400,20929.1793],[1640494800,20929.1793],[1640581200,20929.1793],[1640667600,20929.1793],[1640754000,20929.1793],[1640840400,20929.1793],[1640926800,20929.1793],[1641013200,20929.1793],[1641099600,20929.1793],[1641186000,20929.1793],[1641272400,20929.1793],[1641358800,20929.1793],[1641445200,20929.1793],[1641531600,20929.1793],[1641618000,20929.1793],[1641704400,20929.1793],[1641790800,20929.1793],[1641877200,20929.1793],[1641963600,20929.1793],[1642050000,20929.1793],[1642136400,20929.1793],[1642222800,20929.1793],[1642309200,20929.1793],[1642395600,20929.1793],[1642482000,20929.1793],[1642568400,20929.1793],[1642654800,20929.1793],[1642741200,20929.1793],[1642827600,20929.1793],[1642914000,20929.1793],[1643000400,20929.1793],[1643086800,20929.1793],[1643173200,20929.1793],[1643259600,20929.1793],[1643346000,20929.1793],[1643432400,20929.1793],[1643518800,20929.1793],[1643605200,20929.1793],[1643691600,20929.1793],[1643778000,20929.1793],[1643864400,20929.1793],[1643950800,20929.1793],[1644037200,20929.1793],[1644123600,20929.1793],[1644210000,20929.1793],[1644296400,20929.1793],[1644382800,20929.1793],[1644469200,20929.1793],[1644555600,20929.1793],[1644642000,20929.1793],[1644728400,20929.1793],[1644814800,20929.1793],[1644901200,20929.1793],[1644987600,20929.1793],[1645074000,20929.1793],[1645160400,20929.1793],[1645246800,20929.1793],[1645333200,20929.1793],[1645419600,20929.1793],[1645506000,20929.1793],[1645592400,20929.1793],[1645678800,20929.1793],[1645765200,20929.1793],[1645851600,20929.1793],[1645938000,20929.1793],[1646024400,20929.1793],[1646110800,20929.1793],[1646197200,20929.1793],[1646283600,20929.1793],[1646370000,20929.1793],[1646456400,20929.1793],[1646542800,20929.1793],[1646629200,20929.1793],[1646715600,20929.1793],[1646802000,20929.1793],[1646888400,20929.1793],[1646974800,20929.1793],[1647061200,20929.1793],[1647147600,20929.1793],[1647230400,20929.1793],[1647316800,20929.1793],[1647403200,20929.1793],[1647489600,20929.1793],[1647576000,20929.1793],[1647662400,20929.1793],[1647748800,20929.1793],[1647835200,20929.1793],[1647921600,20929.1793],[1648008000,20929.1793],[1648094400,20929.1793],[1648180800,20929.1793],[1648267200,20929.1793],[1648353600,20929.1793],[1648440000,20929.1793],[1648526400,20929.1793],[1648612800,20929.1793],[1648699200,20929.1793],[1648785600,20929.1793],[1648872000,20929.1793],[1648958400,20929.1793],[1649044800,20929.1793],[1649131200,20929.1793],[1649217600,20929.1793],[1649304000,20929.1793],[1649390400,20929.1793],[1649476800,20929.1793],[1649563200,20929.1793],[1649649600,20929.1793],[1649736000,20929.1793],[1649822400,20929.1793],[1649908800,20929.1793],[1649995200,20929.1793],[1650081600,20929.1793],[1650168000,20929.1793],[1650254400,20929.1793],[1650340800,20929.1793],[1650427200,20929.1793],[1650513600,20929.1793],[1650600000,20929.1793],[1650686400,20929.1793],[1650772800,20929.1793],[1650859200,20929.1793],[1650945600,20929.1793],[1651032000,20929.1793],[1651118400,20929.1793],[1651204800,20929.1793],[1651291200,20929.1793],[1651377600,20929.1793],[1651464000,20929.1793],[1651550400,20929.1793],[1651636800,20929.1793],[1651723200,20929.1793],[1651809600,20929.1793],[1651896000,20929.1793],[1651982400,20929.1793],[1652068800,20929.1793],[1652155200,20929.1793],[1652241600,20929.1793],[1652328000,20929.1793],[1652414400,20929.1793],[1652500800,20929.1793],[1652587200,20929.1793],[1652673600,20929.1793],[1652760000,20929.1793],[1652846400,20929.1793],[1652932800,20929.1793],[1653019200,20929.1793],[1653105600,20929.1793],[1653192000,20929.1793],[1653278400,20929.1793],[1653364800,20929.1793],[1653451200,20929.1793],[1653537600,20929.1793],[1653624000,20929.1793],[1653710400,20929.1793],[1653796800,20929.1793],[1653883200,20929.1793],[1653969600,20929.1793],[1654056000,20929.1793],[1654142400,20929.1793],[1654228800,20929.1793],[1654315200,20929.1793],[1654401600,20929.1793],[1654488000,20929.1793],[1654574400,20929.1793],[1654660800,20929.1793],[1654747200,20929.1793],[1654833600,20929.1793],[1654920000,20929.1793],[1655006400,20929.1793],[1655092800,20929.1793],[1655179200,20929.1793],[1655265600,20929.1793],[1655352000,20929.1793],[1655438400,20929.1793],[1655524800,20929.1793],[1655611200,20929.1793],[1655697600,20929.1793],[1655784000,20929.1793],[1655870400,20929.1793],[1655956800,20929.1793],[1656043200,20929.1793],[1656129600,20929.1793],[1656216000,20929.1793],[1656302400,20929.1793],[1656388800,20929.1793],[1656475200,20929.1793],[1656561600,20929.1793],[1656648000,20929.1793],[1656734400,20929.1793],[1656820800,20929.1793],[1656907200,20929.1793],[1656993600,20929.1793],[1657080000,20929.1793],[1657166400,20929.1793],[1657252800,20929.1793],[1657339200,20929.1793],[1657425600,20929.1793],[1657512000,20929.1793],[1657598400,20929.1793],[1657684800,20929.1793],[1657771200,20929.1793],[1657857600,20929.1793],[1657944000,20929.1793],[1658030400,20929.1793],[1658116800,20929.1793],[1658203200,20929.1793],[1658289600,20929.1793],[1658376000,20929.1793],[1658462400,20929.1793],[1658548800,20929.1793],[1658635200,20929.1793],[1658721600,20929.1793],[1658808000,20929.1793],[1658894400,20929.1793],[1658980800,20929.1793],[1659067200,20929.1793],[1659153600,20929.1793],[1659240000,20929.1793],[1659326400,20929.1793],[1659412800,21668.555799999998],[1659499200,21668.555799999998],[1659585600,21668.555799999998],[1659672000,21668.555799999998],[1659758400,21668.555799999998],[1659844800,21668.555799999998],[1659931200,21668.555799999998],[1660017600,21668.555799999998],[1660104000,21668.555799999998],[1660190400,21668.555799999998],[1660276800,21668.555799999998],[1660363200,21668.555799999998],[1660449600,21668.555799999998],[1660536000,21668.555799999998],[1660622400,21668.555799999998],[1660708800,21668.555799999998],[1660795200,21668.555799999998],[1660881600,21668.555799999998],[1660968000,21668.555799999998],[1661054400,21668.555799999998],[1661140800,21668.555799999998],[1661227200,21668.555799999998],[1661313600,21668.555799999998],[1661400000,21668.555799999998],[1661486400,21668.555799999998],[1661572800,21668.555799999998],[1661659200,21668.555799999998],[1661745600,21668.555799999998],[1661832000,21668.555799999998],[1661918400,21668.555799999998],[1662004800,21668.555799999998],[1662091200,21668.555799999998],[1662177600,21668.555799999998],[1662264000,21668.555799999998],[1662350400,21668.555799999998],[1662436800,21668.555799999998],[1662523200,21668.555799999998],[1662609600,21668.555799999998],[1662696000,21668.555799999998],[1662782400,21668.555799999998],[1662868800,21668.555799999998],[1662955200,21668.555799999998],[1663041600,21668.555799999998],[1663128000,21668.555799999998],[1663214400,21668.555799999998],[1663300800,21668.555799999998],[1663387200,21668.555799999998],[1663473600,21668.555799999998],[1663560000,21668.555799999998],[1663646400,21668.555799999998],[1663732800,21668.555799999998],[1663819200,21668.555799999998],[1663905600,21668.555799999998],[1663992000,21668.555799999998],[1664078400,21668.555799999998],[1664164800,21668.555799999998],[1664251200,21668.555799999998],[1664337600,21668.555799999998],[1664424000,21668.555799999998],[1664510400,21668.555799999998],[1664596800,21668.555799999998],[1664683200,21668.555799999998],[1664769600,21668.555799999998],[1664856000,21668.555799999998],[1664942400,21668.555799999998],[1665028800,21668.555799999998],[1665115200,21668.555799999998],[1665201600,21668.555799999998],[1665288000,21668.555799999998],[1665374400,21668.555799999998],[1665460800,21668.555799999998],[1665547200,21668.555799999998],[1665633600,21668.555799999998],[1665720000,21668.555799999998],[1665806400,21668.555799999998],[1665892800,21668.555799999998],[1665979200,21668.555799999998],[1666065600,21668.555799999998],[1666152000,21668.555799999998],[1666238400,21668.555799999998],[1666324800,21668.555799999998],[1666411200,21668.555799999998],[1666497600,21668.555799999998],[1666584000,21668.555799999998],[1666670400,21668.555799999998],[1666756800,21668.555799999998],[1666843200,21668.555799999998],[1666929600,21668.555799999998],[1667016000,21668.555799999998],[1667102400,21668.555799999998],[1667188800,21668.555799999998],[1667275200,21668.555799999998],[1667361600,21668.555799999998],[1667448000,21668.555799999998],[1667534400,21668.555799999998],[1667620800,21668.555799999998],[1667707200,21668.555799999998],[1667797200,21668.555799999998],[1667883600,21668.555799999998],[1667970000,21668.555799999998],[1668056400,21668.555799999998],[1668142800,21668.555799999998],[1668229200,21668.555799999998],[1668315600,21668.555799999998],[1668402000,21668.555799999998],[1668488400,21668.555799999998],[1668574800,21668.555799999998],[1668661200,21668.555799999998],[1668747600,21668.555799999998],[1668834000,21668.555799999998],[1668920400,21668.555799999998],[1669006800,21668.555799999998],[1669093200,21668.555799999998],[1669179600,21668.555799999998],[1669266000,21668.555799999998],[1669352400,21668.555799999998],[1669438800,21668.555799999998],[1669525200,21668.555799999998],[1669611600,21668.555799999998],[1669698000,21668.555799999998],[1669784400,21668.555799999998],[1669870800,21668.555799999998],[1669957200,21668.555799999998],[1670043600,21668.555799999998],[1670130000,21668.555799999998],[1670216400,21668.555799999998],[1670302800,21668.555799999998],[1670389200,21668.555799999998],[1670475600,21668.555799999998],[1670562000,21668.555799999998],[1670648400,21668.555799999998],[1670734800,21668.555799999998],[1670821200,21668.555799999998],[1670907600,21668.555799999998],[1670994000,21668.555799999998],[1671080400,21668.555799999998],[1671166800,21668.555799999998],[1671253200,21668.555799999998],[1671339600,21668.555799999998],[1671426000,21668.555799999998],[1671512400,21668.555799999998],[1671598800,21668.555799999998],[1671685200,21668.555799999998],[1671771600,21668.555799999998],[1671858000,21668.555799999998],[1671944400,21668.555799999998],[1672030800,21668.555799999998],[1672117200,21668.555799999998],[1672203600,21668.555799999998],[1672290000,21668.555799999998],[1672376400,21668.555799999998],[1672462800,21668.555799999998],[1672549200,21668.555799999998],[1672635600,21668.555799999998],[1672722000,21668.555799999998],[1672808400,21668.555799999998],[1672894800,21668.555799999998],[1672981200,21668.555799999998],[1673067600,21668.555799999998],[1673154000,21668.555799999998],[1673240400,21668.555799999998],[1673326800,21668.555799999998],[1673413200,21668.555799999998],[1673499600,21668.555799999998],[1673586000,21668.555799999998],[1673672400,21668.555799999998],[1673758800,21668.555799999998],[1673845200,21668.555799999998],[1673931600,21668.555799999998],[1674018000,21668.555799999998],[1674104400,21668.555799999998],[1674190800,21668.555799999998],[1674277200,21668.555799999998],[1674363600,21668.555799999998],[1674450000,21668.555799999998],[1674536400,21668.555799999998],[1674622800,21668.555799999998],[1674709200,21668.555799999998],[1674795600,21668.555799999998],[1674882000,21668.555799999998],[1674968400,21668.555799999998],[1675054800,21668.555799999998],[1675141200,21668.555799999998],[1675227600,21668.555799999998],[1675314000,21668.555799999998],[1675400400,21668.555799999998],[1675486800,21668.555799999998],[1675573200,21668.555799999998],[1675659600,21668.555799999998],[1675746000,21668.555799999998],[1675832400,21668.555799999998],[1675918800,21668.555799999998],[1676005200,21668.555799999998],[1676091600,21668.555799999998],[1676178000,21668.555799999998],[1676264400,21668.555799999998],[1676350800,21668.555799999998],[1676437200,21668.555799999998],[1676523600,21668.555799999998],[1676610000,21668.555799999998],[1676696400,21668.555799999998],[1676782800,21668.555799999998],[1676869200,21668.555799999998],[1676955600,21668.555799999998],[1677042000,21668.555799999998],[1677128400,21668.555799999998],[1677214800,21668.555799999998],[1677301200,21668.555799999998],[1677387600,21668.555799999998],[1677474000,21668.555799999998],[1677560400,21668.555799999998],[1677646800,21668.555799999998],[1677733200,21668.555799999998],[1677819600,21668.555799999998],[1677906000,21668.555799999998],[1677992400,21668.555799999998],[1678078800,21668.555799999998],[1678165200,21668.555799999998],[1678251600,21668.555799999998],[1678338000,21668.555799999998],[1678424400,21668.555799999998],[1678510800,21668.555799999998],[1678597200,21668.555799999998],[1678680000,21668.555799999998],[1678766400,21668.555799999998],[1678852800,21668.555799999998],[1678939200,21668.555799999998],[1679025600,21668.555799999998],[1679112000,21668.555799999998],[1679198400,21668.555799999998],[1679284800,21668.555799999998],[1679371200,21668.555799999998],[1679457600,21668.555799999998],[1679544000,21668.555799999998],[1679630400,21668.555799999998],[1679716800,21668.555799999998],[1679803200,21668.555799999998],[1679889600,21668.555799999998],[1679976000,21668.555799999998],[1680062400,21668.555799999998],[1680148800,21668.555799999998],[1680235200,21668.555799999998],[1680321600,21668.555799999998],[1680408000,21668.555799999998],[1680494400,21668.555799999998],[1680580800,21668.555799999998],[1680667200,21668.555799999998],[1680753600,21668.555799999998],[1680840000,21668.555799999998],[1680926400,21668.555799999998],[1681012800,21668.555799999998],[1681099200,21668.555799999998],[1681185600,21668.555799999998],[1681272000,21668.555799999998],[1681358400,21668.555799999998],[1681444800,21668.555799999998],[1681531200,21668.555799999998],[1681617600,21668.555799999998],[1681704000,21668.555799999998],[1681790400,21668.555799999998],[1681876800,21668.555799999998],[1681963200,21668.555799999998],[1682049600,21668.555799999998],[1682136000,21668.555799999998],[1682222400,21668.555799999998],[1682308800,21668.555799999998],[1682395200,21668.555799999998],[1682481600,21668.555799999998],[1682568000,21668.555799999998],[1682654400,21668.555799999998],[1682740800,21668.555799999998],[1682827200,21668.555799999998],[1682913600,21668.555799999998],[1683000000,21668.555799999998],[1683086400,21668.555799999998],[1683172800,21668.555799999998],[1683259200,21668.555799999998],[1683345600,21668.555799999998],[1683432000,21668.555799999998],[1683518400,21668.555799999998],[1683604800,21668.555799999998],[1683691200,21668.555799999998],[1683777600,21668.555799999998],[1683864000,21668.555799999998],[1683950400,21668.555799999998],[1684036800,21668.555799999998],[1684123200,21668.555799999998],[1684209600,21668.555799999998],[1684296000,21668.555799999998],[1684382400,21668.555799999998],[1684468800,21668.555799999998],[1684555200,21668.555799999998],[1684641600,21668.555799999998],[1684728000,21668.555799999998],[1684814400,21668.555799999998],[1684900800,21668.555799999998],[1684987200,21668.555799999998],[1685073600,21668.555799999998],[1685160000,21668.555799999998],[1685246400,21668.555799999998],[1685332800,21668.555799999998],[1685419200,21668.555799999998],[1685505600,21668.555799999998],[1685592000,21668.555799999998],[1685678400,21668.555799999998],[1685764800,21668.555799999998],[1685851200,21668.555799999998],[1685937600,21668.555799999998],[1686024000,21668.555799999998],[1686110400,21668.555799999998],[1686196800,21668.555799999998],[1686283200,21668.555799999998],[1686369600,21668.555799999998],[1686456000,21668.555799999998],[1686542400,21668.555799999998],[1686628800,21668.555799999998],[1686715200,21668.555799999998],[1686801600,21668.555799999998],[1686888000,21668.555799999998],[1686974400,21668.555799999998],[1687060800,21668.555799999998],[1687147200,21668.555799999998],[1687233600,21668.555799999998],[1687320000,21668.555799999998],[1687406400,21668.555799999998],[1687492800,21668.555799999998],[1687579200,21668.555799999998],[1687665600,21668.555799999998],[1687752000,21668.555799999998],[1687838400,21668.555799999998],[1687924800,21668.555799999998],[1688011200,21668.555799999998],[1688097600,21668.555799999998],[1688184000,21668.555799999998],[1688270400,21668.555799999998],[1688356800,21668.555799999998],[1688443200,21668.555799999998],[1688529600,21668.555799999998],[1688616000,21668.555799999998],[1688702400,21668.555799999998],[1688788800,21668.555799999998],[1688875200,21668.555799999998],[1688961600,21668.555799999998],[1689048000,21668.555799999998],[1689134400,21668.555799999998],[1689220800,21668.555799999998],[1689307200,21668.555799999998],[1689393600,21668.555799999998],[1689480000,21668.555799999998],[1689566400,21668.555799999998],[1689652800,21668.555799999998],[1689739200,21668.555799999998],[1689825600,21668.555799999998],[1689912000,21668.555799999998],[1689998400,21668.555799999998],[1690084800,21668.555799999998],[1690171200,21668.555799999998],[1690257600,21668.555799999998],[1690344000,21668.555799999998],[1690430400,21668.555799999998],[1690516800,21668.555799999998],[1690603200,21668.555799999998],[1690689600,21668.555799999998],[1690776000,21668.555799999998],[1690862400,21668.555799999998],[1690948800,22492.2546],[1691035200,22492.2546],[1691121600,22492.2546],[1691208000,22492.2546],[1691294400,22492.2546],[1691380800,22492.2546],[1691467200,22492.2546],[1691553600,22492.2546],[1691640000,22492.2546],[1691726400,22492.2546],[1691812800,22492.2546],[1691899200,22492.2546],[1691985600,22492.2546],[1692072000,22492.2546],[1692158400,22492.2546],[1692244800,22492.2546],[1692331200,22492.2546],[1692417600,22492.2546],[1692504000,22492.2546],[1692590400,22492.2546],[1692676800,22492.2546],[1692763200,22492.2546],[1692849600,22492.2546],[1692936000,22492.2546],[1693022400,22492.2546],[1693108800,22492.2546],[1693195200,22492.2546],[1693281600,22492.2546],[1693368000,22492.2546],[1693454400,22492.2546],[1693540800,22492.2546],[1693627200,22492.2546],[1693713600,22492.2546],[1693800000,22492.2546],[1693886400,22492.2546],[1693972800,22492.2546],[1694059200,22492.2546],[1694145600,22492.2546],[1694232000,22492.2546],[1694318400,22492.2546],[1694404800,22492.2546],[1694491200,22492.2546],[1694577600,22492.2546],[1694664000,22492.2546],[1694750400,22492.2546],[1694836800,22492.2546],[1694923200,22492.2546],[1695009600,22492.2546],[1695096000,22492.2546],[1695182400,22492.2546],[1695268800,22492.2546],[1695355200,22492.2546],[1695441600,22492.2546],[1695528000,22492.2546],[1695614400,22492.2546],[1695700800,22492.2546],[1695787200,22492.2546],[1695873600,22492.2546],[1695960000,22492.2546],[1696046400,22492.2546],[1696132800,22492.2546],[1696219200,22492.2546],[1696305600,22492.2546],[1696392000,22492.2546],[1696478400,22492.2546],[1696564800,22492.2546],[1696651200,22492.2546],[1696737600,22492.2546],[1696824000,22492.2546],[1696910400,22492.2546],[1696996800,22492.2546],[1697083200,22492.2546],[1697169600,22492.2546],[1697256000,22492.2546],[1697342400,22492.2546],[1697428800,22492.2546],[1697515200,22492.2546],[1697601600,22492.2546],[1697688000,22492.2546],[1697774400,22492.2546],[1697860800,22492.2546],[1697947200,22492.2546],[1698033600,22492.2546],[1698120000,22492.2546],[1698206400,22492.2546],[1698292800,22492.2546],[1698379200,22492.2546],[1698465600,22492.2546],[1698552000,22492.2546],[1698638400,22492.2546],[1698724800,22492.2546],[1698811200,22492.2546],[1698897600,22492.2546],[1698984000,22492.2546],[1699070400,22492.2546],[1699156800,22492.2546],[1699246800,22492.2546],[1699333200,22492.2546],[1699419600,22492.2546],[1699506000,22492.2546],[1699592400,22492.2546],[1699678800,22492.2546],[1699765200,22492.2546],[1699851600,22492.2546],[1699938000,22492.2546],[1700024400,22492.2546],[1700110800,22492.2546],[1700197200,22492.2546],[1700283600,22492.2546],[1700370000,22492.2546],[1700456400,22492.2546],[1700542800,22492.2546],[1700629200,22492.2546],[1700715600,22492.2546],[1700802000,22492.2546],[1700888400,22492.2546],[1700974800,22492.2546],[1701061200,22492.2546],[1701147600,22492.2546],[1701234000,22492.2546],[1701320400,22492.2546],[1701406800,22492.2546],[1701493200,22492.2546],[1701579600,22492.2546],[1701666000,22492.2546],[1701752400,22492.2546],[1701838800,22492.2546],[1701925200,22492.2546],[1702011600,22492.2546],[1702098000,22492.2546],[1702184400,22492.2546],[1702270800,22492.2546],[1702357200,22492.2546],[1702443600,22492.2546],[1702530000,22492.2546],[1702616400,22492.2546],[1702702800,22492.2546],[1702789200,22492.2546],[1702875600,22492.2546],[1702962000,22492.2546],[1703048400,22492.2546],[1703134800,22492.2546],[1703221200,22492.2546],[1703307600,22492.2546],[1703394000,22492.2546],[1703480400,22492.2546],[1703566800,22492.2546],[1703653200,22492.2546],[1703739600,22492.2546],[1703826000,22492.2546],[1703912400,22492.2546],[1703998800,22492.2546],[1704085200,22492.2546],[1704171600,22492.2546],[1704258000,22492.2546],[1704344400,22492.2546],[1704430800,22492.2546],[1704517200,22492.2546],[1704603600,22492.2546],[1704690000,22492.2546],[1704776400,22492.2546],[1704862800,22492.2546],[1704949200,22492.2546],[1705035600,22492.2546],[1705122000,22492.2546],[1705208400,22492.2546],[1705294800,22492.2546],[1705381200,22492.2546],[1705467600,22492.2546],[1705554000,22492.2546],[1705640400,22492.2546],[1705726800,22492.2546],[1705813200,22492.2546],[1705899600,22492.2546],[1705986000,22492.2546],[1706072400,22492.2546],[1706158800,22492.2546],[1706245200,22492.2546],[1706331600,22492.2546],[1706418000,22492.2546],[1706504400,22492.2546],[1706590800,22492.2546],[1706677200,22492.2546],[1706763600,22492.2546],[1706850000,22492.2546],[1706936400,22492.2546],[1707022800,22492.2546],[1707109200,22492.2546],[1707195600,22492.2546],[1707282000,22492.2546],[1707368400,22492.2546],[1707454800,22492.2546],[1707541200,22492.2546],[1707627600,22492.2546],[1707714000,22492.2546],[1707800400,22492.2546],[1707886800,22492.2546],[1707973200,22492.2546],[1708059600,22492.2546],[1708146000,22492.2546],[1708232400,22492.2546],[1708318800,22492.2546],[1708405200,22492.2546],[1708491600,22492.2546],[1708578000,22492.2546],[1708664400,22492.2546],[1708750800,22492.2546],[1708837200,22492.2546],[1708923600,22492.2546],[1709010000,22492.2546],[1709096400,22492.2546],[1709182800,22492.2546],[1709269200,22492.2546],[1709355600,22492.2546],[1709442000,22492.2546],[1709528400,22492.2546],[1709614800,22492.2546],[1709701200,22492.2546],[1709787600,22492.2546],[1709874000,22492.2546],[1709960400,22492.2546],[1710046800,22492.2546],[1710129600,22492.2546],[1710216000,22492.2546],[1710302400,22492.2546],[1710388800,22492.2546],[1710475200,22492.2546],[1710561600,22492.2546],[1710648000,22492.2546],[1710734400,22492.2546],[1710820800,22492.2546],[1710907200,22492.2546],[1710993600,22492.2546],[1711080000,22492.2546],[1711166400,22492.2546],[1711252800,22492.2546],[1711339200,22492.2546],[1711425600,22492.2546],[1711512000,22492.2546],[1711598400,22492.2546],[1711684800,22492.2546],[1711771200,22492.2546],[1711857600,22492.2546],[1711944000,22492.2546],[1712030400,22492.2546],[1712116800,22492.2546],[1712203200,22492.2546],[1712289600,22492.2546],[1712376000,22492.2546],[1712462400,22492.2546],[1712548800,22492.2546],[1712635200,22492.2546],[1712721600,22492.2546],[1712808000,22492.2546],[1712894400,22492.2546],[1712980800,22492.2546],[1713067200,22492.2546],[1713153600,22492.2546],[1713240000,22492.2546],[1713326400,22492.2546],[1713412800,22492.2546],[1713499200,22492.2546],[1713585600,22492.2546],[1713672000,22492.2546],[1713758400,22492.2546],[1713844800,22492.2546],[1713931200,22492.2546],[1714017600,22492.2546],[1714104000,22492.2546],[1714190400,22492.2546],[1714276800,22492.2546],[1714363200,22492.2546],[1714449600,22492.2546],[1714536000,22492.2546],[1714622400,22492.2546],[1714708800,22492.2546],[1714795200,22492.2546],[1714881600,22492.2546],[1714968000,22492.2546],[1715054400,22492.2546],[1715140800,22492.2546],[1715227200,22492.2546],[1715313600,22492.2546],[1715400000,22492.2546],[1715486400,22492.2546],[1715572800,22492.2546],[1715659200,22492.2546],[1715745600,22492.2546],[1715832000,22492.2546],[1715918400,22492.2546],[1716004800,22492.2546],[1716091200,22492.2546],[1716177600,22492.2546],[1716264000,22492.2546],[1716350400,22492.2546],[1716436800,22492.2546],[1716523200,22492.2546],[1716609600,22492.2546],[1716696000,22492.2546],[1716782400,22492.2546],[1716868800,22492.2546],[1716955200,22492.2546],[1717041600,22492.2546],[1717128000,22492.2546],[1717214400,22492.2546],[1717300800,22492.2546],[1717387200,22492.2546],[1717473600,22492.2546],[1717560000,22492.2546],[1717646400,22492.2546],[1717732800,22492.2546],[1717819200,22492.2546],[1717905600,22492.2546],[1717992000,22492.2546],[1718078400,22492.2546],[1718164800,22492.2546],[1718251200,22492.2546],[1718337600,22492.2546],[1718424000,22492.2546],[1718510400,22492.2546],[1718596800,22492.2546],[1718683200,22492.2546],[1718769600,22492.2546],[1718856000,22492.2546],[1718942400,22492.2546],[1719028800,22492.2546],[1719115200,22492.2546],[1719201600,22492.2546],[1719288000,22492.2546],[1719374400,22492.2546],[1719460800,22492.2546],[1719547200,22492.2546],[1719633600,22492.2546],[1719720000,22492.2546],[1719806400,22492.2546],[1719892800,22492.2546],[1719979200,22492.2546],[1720065600,22492.2546],[1720152000,22492.2546],[1720238400,22492.2546],[1720324800,22492.2546],[1720411200,22492.2546],[1720497600,22492.2546],[1720584000,22492.2546],[1720670400,22492.2546],[1720756800,22492.2546],[1720843200,22492.2546],[1720929600,22492.2546],[1721016000,22492.2546],[1721102400,22492.2546],[1721188800,22492.2546],[1721275200,22492.2546],[1721361600,22492.2546],[1721448000,22492.2546],[1721534400,22492.2546],[1721620800,22492.2546],[1721707200,22492.2546],[1721793600,22492.2546],[1721880000,22492.2546],[1721966400,22492.2546],[1722052800,22492.2546],[1722139200,22492.2546],[1722225600,22492.2546],[1722312000,22492.2546],[1722398400,22492.2546],[1722484800,22492.2546],[1722571200,24283.0622],[1722657600,24283.0622],[1722744000,24283.0622],[1722830400,24283.0622],[1722916800,24283.0622],[1723003200,24283.0622],[1723089600,24283.0622],[1723176000,24283.0622],[1723262400,24283.0622],[1723348800,24283.0622],[1723435200,24283.0622],[1723521600,24283.0622],[1723608000,24283.0622],[1723694400,24283.0622],[1723780800,24283.0622],[1723867200,24283.0622],[1723953600,24283.0622],[1724040000,24283.0622],[1724126400,24283.0622],[1724212800,24283.0622],[1724299200,24283.0622],[1724385600,24283.0622],[1724472000,24283.0622],[1724558400,24283.0622],[1724644800,24283.0622],[1724731200,24283.0622],[1724817600,24283.0622],[1724904000,24283.0622],[1724990400,24283.0622],[1725076800,24283.0622],[1725163200,24283.0622],[1725249600,24283.0622],[1725336000,24283.0622],[1725422400,24283.0622],[1725508800,24283.0622],[1725595200,24283.0622],[1725681600,24283.0622],[1725768000,24283.0622],[1725854400,24283.0622],[1725940800,24283.0622],[1726027200,24283.0622],[1726113600,24283.0622],[1726200000,24283.0622],[1726286400,24283.0622],[1726372800,24283.0622],[1726459200,24283.0622],[1726545600,24283.0622],[1726632000,24283.0622],[1726718400,24283.0622],[1726804800,24283.0622],[1726891200,24283.0622],[1726977600,24283.0622],[1727064000,24283.0622],[1727150400,24283.0622],[1727236800,24283.0622],[1727323200,24283.0622],[1727409600,24283.0622],[1727496000,24283.0622],[1727582400,24283.0622],[1727668800,24283.0622],[1727755200,24283.0622],[1727841600,24283.0622],[1727928000,24283.0622],[1728014400,24283.0622],[1728100800,24283.0622],[1728187200,24283.0622],[1728273600,24283.0622],[1728360000,24283.0622],[1728446400,24283.0622],[1728532800,24283.0622],[1728619200,24283.0622],[1728705600,24283.0622],[1728792000,24283.0622],[1728878400,24283.0622],[1728964800,24283.0622],[1729051200,24283.0622],[1729137600,24283.0622],[1729224000,24283.0622],[1729310400,24283.0622],[1729396800,24283.0622],[1729483200,24283.0622],[1729569600,24283.0622],[1729656000,24283.0622],[1729742400,24283.0622],[1729828800,24283.0622],[1729915200,24283.0622],[1730001600,24283.0622],[1730088000,24283.0622],[1730174400,24283.0622],[1730260800,24283.0622],[1730347200,24283.0622],[1730433600,24283.0622],[1730520000,24283.0622],[1730606400,24283.0622],[1730696400,24283.0622],[1730782800,24283.0622],[1730869200,24283.0622],[1730955600,24283.0622],[1731042000,24283.0622],[1731128400,24283.0622],[1731214800,24283.0622],[1731301200,24283.0622],[1731387600,24283.0622],[1731474000,24283.0622],[1731560400,24283.0622],[1731646800,24283.0622],[1731733200,24283.0622],[1731819600,24283.0622],[1731906000,24283.0622],[1731992400,24283.0622],[1732078800,24283.0622],[1732165200,24283.0622],[1732251600,24283.0622],[1732338000,24283.0622],[1732424400,24283.0622],[1732510800,24283.0622],[1732597200,24283.0622],[1732683600,24283.0622],[1732770000,24283.0622],[1732856400,24283.0622],[1732942800,24283.0622],[1733029200,24283.0622],[1733115600,24283.0622],[1733202000,24283.0622],[1733288400,24283.0622],[1733374800,24283.0622],[1733461200,24283.0622],[1733547600,24283.0622],[1733634000,24283.0622],[1733720400,24283.0622],[1733806800,24283.0622],[1733893200,24283.0622],[1733979600,24283.0622],[1734066000,24283.0622],[1734152400,24283.0622],[1734238800,24283.0622],[1734325200,24283.0622],[1734411600,24283.0622],[1734498000,24283.0622],[1734584400,24283.0622],[1734670800,24283.0622],[1734757200,24283.0622],[1734843600,24283.0622],[1734930000,24283.0622],[1735016400,24283.0622],[1735102800,24283.0622],[1735189200,24283.0622],[1735275600,24283.0622],[1735362000,24283.0622],[1735448400,24283.0622],[1735534800,24283.0622],[1735621200,24283.0622],[1735707600,24283.0622],[1735794000,24283.0622],[1735880400,24283.0622],[1735966800,24283.0622],[1736053200,24283.0622],[1736139600,24283.0622],[1736226000,24283.0622],[1736312400,24283.0622],[1736398800,24283.0622],[1736485200,24283.0622],[1736571600,24283.0622],[1736658000,24283.0622],[1736744400,24283.0622],[1736830800,24283.0622],[1736917200,24283.0622],[1737003600,24283.0622],[1737090000,24283.0622],[1737176400,24283.0622],[1737262800,24283.0622],[1737349200,24283.0622],[1737435600,24283.0622],[1737522000,24283.0622],[1737608400,24283.0622],[1737694800,24283.0622],[1737781200,24283.0622],[1737867600,24283.0622],[1737954000,24283.0622],[1738040400,24283.0622],[1738126800,24283.0622],[1738213200,24283.0622],[1738299600,24283.0622],[1738386000,24283.0622],[1738472400,24283.0622],[1738558800,24283.0622],[1738645200,24283.0622],[1738731600,24283.0622],[1738818000,24283.0622],[1738904400,24283.0622],[1738990800,24283.0622],[1739077200,24283.0622],[1739163600,24283.0622],[1739250000,24283.0622],[1739336400,24283.0622],[1739422800,24283.0622],[1739509200,24283.0622],[1739595600,24283.0622],[1739682000,24283.0622],[1739768400,24283.0622],[1739854800,24283.0622],[1739941200,24283.0622],[1740027600,24283.0622],[1740114000,24283.0622],[1740200400,24283.0622],[1740286800,24283.0622],[1740373200,24283.0622],[1740459600,24283.0622],[1740546000,24283.0622],[1740632400,24283.0622],[1740718800,24283.0622],[1740805200,24283.0622],[1740891600,24283.0622],[1740978000,24283.0622],[1741064400,24283.0622],[1741150800,24283.0622],[1741237200,24283.0622],[1741323600,24283.0622],[1741410000,24283.0622],[1741496400,24283.0622],[1741579200,24283.0622],[1741665600,24283.0622],[1741752000,24283.0622],[1741838400,24283.0622],[1741924800,24283.0622],[1742011200,24283.0622],[1742097600,24283.0622],[1742184000,24283.0622],[1742270400,24283.0622],[1742356800,24283.0622],[1742443200,24283.0622],[1742529600,24283.0622],[1742616000,24283.0622],[1742702400,24283.0622],[1742788800,24283.0622],[1742875200,24283.0622],[1742961600,24283.0622],[1743048000,24283.0622],[1743134400,24283.0622],[1743220800,24283.0622],[1743307200,24283.0622],[1743393600,24283.0622],[1743480000,24283.0622],[1743566400,24283.0622],[1743652800,24283.0622],[1743739200,24283.0622],[1743825600,24283.0622],[1743912000,24283.0622],[1743998400,24283.0622],[1744084800,24283.0622],[1744171200,24283.0622],[1744257600,24283.0622],[1744344000,24283.0622],[1744430400,24283.0622],[1744516800,24283.0622],[1744603200,24283.0622],[1744689600,24283.0622],[1744776000,24283.0622],[1744862400,24283.0622],[1744948800,24283.0622],[1745035200,24283.0622],[1745121600,24283.0622],[1745208000,24283.0622],[1745294400,24283.0622],[1745380800,24283.0622],[1745467200,24283.0622],[1745553600,24283.0622],[1745640000,24283.0622],[1745726400,24283.0622],[1745812800,24283.0622],[1745899200,24283.0622],[1745985600,24283.0622],[1746072000,24283.0622],[1746158400,24283.0622],[1746244800,24283.0622],[1746331200,24283.0622],[1746417600,24283.0622],[1746504000,24283.0622],[1746590400,24283.0622],[1746676800,24283.0622],[1746763200,24283.0622],[1746849600,24283.0622],[1746936000,24283.0622],[1747022400,24283.0622],[1747108800,24283.0622],[1747195200,24283.0622],[1747281600,24283.0622],[1747368000,24283.0622],[1747454400,24283.0622],[1747540800,24283.0622],[1747627200,24283.0622],[1747713600,24283.0622],[1747800000,24283.0622],[1747886400,24283.0622],[1747972800,24283.0622],[1748059200,24283.0622],[1748145600,24283.0622],[1748232000,24283.0622],[1748318400,24283.0622],[1748404800,24283.0622],[1748491200,24283.0622],[1748577600,24283.0622],[1748664000,24283.0622],[1748750400,24283.0622],[1748836800,24283.0622],[1748923200,24283.0622],[1749009600,24283.0622],[1749096000,24283.0622],[1749182400,24283.0622],[1749268800,24283.0622],[1749355200,24283.0622],[1749441600,24283.0622],[1749528000,24283.0622],[1749614400,24283.0622],[1749700800,24283.0622],[1749787200,24283.0622],[1749873600,24283.0622],[1749960000,24283.0622],[1750046400,24283.0622],[1750132800,24283.0622],[1750219200,24283.0622],[1750305600,24283.0622],[1750392000,24283.0622],[1750478400,24283.0622],[1750564800,24283.0622],[1750651200,24283.0622],[1750737600,24283.0622],[1750824000,24283.0622],[1750910400,24283.0622],[1750996800,24283.0622],[1751083200,24283.0622],[1751169600,24283.0622],[1751256000,24283.0622],[1751342400,24283.0622],[1751428800,24283.0622],[1751515200,24283.0622],[1751601600,24283.0622],[1751688000,24283.0622],[1751774400,24283.0622],[1751860800,24283.0622],[1751947200,24283.0622],[1752033600,24283.0622],[1752120000,24283.0622],[1752206400,24283.0622],[1752292800,24283.0622],[1752379200,24283.0622],[1752465600,24283.0622],[1752552000,24283.0622],[1752638400,24283.0622],[1752724800,24283.0622],[1752811200,24283.0622],[1752897600,24283.0622],[1752984000,24283.0622],[1753070400,24283.0622],[1753156800,24283.0622],[1753243200,24283.0622],[1753329600,24283.0622],[1753416000,24283.0622],[1753502400,24283.0622],[1753588800,24283.0622],[1753675200,24283.0622],[1753761600,24283.0622],[1753848000,24283.0622],[1753934400,24283.0622],[1754020800,24283.0622],[1754107200,24392.203099999999],[1754193600,24392.203099999999],[1754280000,24392.203099999999],[1754366400,24392.203099999999],[1754452800,24392.203099999999],[1754539200,24392.203099999999],[1754625600,24392.203099999999],[1754712000,24392.203099999999],[1754798400,24392.203099999999],[1754884800,24392.203099999999],[1754971200,24392.203099999999],[1755057600,24392.203099999999],[1755144000,24392.203099999999],[1755230400,24392.203099999999],[1755316800,24392.203099999999],[1755403200,24392.203099999999],[1755489600,24392.203099999999],[1755576000,24392.203099999999],[1755662400,24392.203099999999],[1755748800,24392.203099999999],[1755835200,24392.203099999999],[1755921600,24392.203099999999],[1756008000,24392.203099999999],[1756094400,24392.203099999999],[1756180800,24392.203099999999],[1756267200,24392.203099999999],[1756353600,24392.203099999999],[1756440000,24392.203099999999],[1756526400,24392.203099999999],[1756612800,24392.203099999999],[1756699200,24392.203099999999],[1756785600,24392.203099999999],[1756872000,24392.203099999999],[1756958400,24392.203099999999],[1757044800,24392.203099999999],[1757131200,24392.203099999999],[1757217600,24392.203099999999],[1757304000,24392.203099999999],[1757390400,24392.203099999999],[1757476800,24392.203099999999],[1757563200,24392.203099999999],[1757649600,24392.203099999999],[1757736000,24392.203099999999],[1757822400,24392.203099999999],[1757908800,24392.203099999999],[1757995200,24392.203099999999],[1758081600,24392.203099999999],[1758168000,24392.203099999999],[1758254400,24392.203099999999],[1758340800,24392.203099999999],[1758427200,24392.203099999999],[1758513600,24392.203099999999],[1758600000,24392.203099999999],[1758686400,24392.203099999999],[1758772800,24392.203099999999],[1758859200,24392.203099999999],[1758945600,24392.203099999999],[1759032000,24392.203099999999],[1759118400,24392.203099999999],[1759204800,24392.203099999999],[1759291200,24392.203099999999],[1759377600,24392.203099999999],[1759464000,24392.203099999999],[1759550400,24392.203099999999],[1759636800,24392.203099999999],[1759723200,24392.203099999999],[1759809600,24392.203099999999],[1759896000,24392.203099999999],[1759982400,24392.203099999999],[1760068800,24392.203099999999],[1760155200,24392.203099999999],[1760241600,24392.203099999999],[1760328000,24392.203099999999],[1760414400,24392.203099999999],[1760500800,24392.203099999999],[1760587200,24392.203099999999],[1760673600,24392.203099999999],[1760760000,24392.203099999999],[1760846400,24392.203099999999],[1760932800,24392.203099999999],[1761019200,24392.203099999999],[1761105600,24392.203099999999],[1761192000,24392.203099999999],[1761278400,24392.203099999999],[1761364800,24392.203099999999],[1761451200,24392.203099999999],[1761537600,24392.203099999999],[1761624000,24392.203099999999],[1761710400,24392.203099999999],[1761796800,24392.203099999999],[1761883200,24392.203099999999],[1761969600,24392.203099999999],[1762056000,24392.203099999999],[1762146000,24392.203099999999],[1762232400,24392.203099999999],[1762318800,24392.203099999999],[1762405200,24392.203099999999],[1762491600,24392.203099999999],[1762578000,24392.203099999999],[1762664400,24392.203099999999],[1762750800,24392.203099999999],[1762837200,24392.203099999999],[1762923600,24392.203099999999],[1763010000,24392.203099999999],[1763096400,24392.203099999999],[1763182800,24392.203099999999],[1763269200,24392.203099999999],[1763355600,24392.203099999999],[1763442000,24392.203099999999],[1763528400,24392.203099999999],[1763614800,24392.203099999999],[1763701200,24392.203099999999],[1763787600,24392.203099999999],[1763874000,24392.203099999999],[1763960400,24392.203099999999],[1764046800,24392.203099999999],[1764133200,24392.203099999999],[1764219600,24392.203099999999],[1764306000,24392.203099999999],[1764392400,24392.203099999999],[1764478800,24392.203099999999],[1764565200,24392.203099999999],[1764651600,24392.203099999999],[1764738000,24392.203099999999],[1764824400,24392.203099999999],[1764910800,24392.203099999999],[1764997200,24392.203099999999],[1765083600,24392.203099999999],[1765170000,24392.203099999999],[1765256400,24392.203099999999],[1765342800,24392.203099999999],[1765429200,24392.203099999999],[1765515600,24392.203099999999],[1765602000,24392.203099999999],[1765688400,24392.203099999999],[1765774800,24392.203099999999],[1765861200,24392.203099999999],[1765947600,24392.203099999999],[1766034000,24392.203099999999],[1766120400,24392.203099999999],[1766206800,24392.203099999999],[1766293200,24392.203099999999],[1766379600,24392.203099999999],[1766466000,24392.203099999999],[1766552400,24392.203099999999],[1766638800,24392.203099999999],[1766725200,24392.203099999999],[1766811600,24392.203099999999],[1766898000,24392.203099999999],[1766984400,24392.203099999999],[1767070800,24392.203099999999],[1767157200,24392.203099999999],[1767243600,24392.203099999999],[1767330000,24392.203099999999],[1767416400,24392.203099999999],[1767502800,24392.203099999999],[1767589200,24392.203099999999],[1767675600,24392.203099999999],[1767762000,24392.203099999999],[1767848400,24392.203099999999],[1767934800,24392.203099999999],[1768021200,24392.203099999999],[1768107600,24392.203099999999],[1768194000,24392.203099999999],[1768280400,24392.203099999999],[1768366800,24392.203099999999],[1768453200,24392.203099999999],[1768539600,24392.203099999999],[1768626000,24392.203099999999],[1768712400,24392.203099999999],[1768798800,24392.203099999999],[1768885200,24392.203099999999],[1768971600,24392.203099999999],[1769058000,24392.203099999999],[1769144400,24392.203099999999],[1769230800,24392.203099999999],[1769317200,24392.203099999999],[1769403600,24392.203099999999],[1769490000,24392.203099999999],[1769576400,24392.203099999999],[1769662800,24392.203099999999],[1769749200,24392.203099999999],[1769835600,24392.203099999999],[1769922000,24392.203099999999],[1770008400,24392.203099999999],[1770094800,24392.203099999999],[1770181200,24392.203099999999],[1770267600,24392.203099999999],[1770354000,24392.203099999999],[1770440400,24392.203099999999],[1770526800,24392.203099999999],[1770613200,24392.203099999999],[1770699600,24392.203099999999],[1770786000,24392.203099999999],[1770872400,24392.203099999999],[1770958800,24392.203099999999],[1771045200,24392.203099999999],[1771131600,24392.203099999999],[1771218000,24392.203099999999],[1771304400,24392.203099999999],[1771390800,24392.203099999999],[1771477200,24392.203099999999],[1771563600,24392.203099999999],[1771650000,24392.203099999999],[1771736400,24392.203099999999],[1771822800,24392.203099999999],[1771909200,24392.203099999999],[1771995600,24392.203099999999],[1772082000,24392.203099999999],[1772168400,24392.203099999999],[1772254800,24392.203099999999],[1772341200,24392.203099999999],[1772427600,24392.203099999999],[1772514000,24392.203099999999],[1772600400,24392.203099999999],[1772686800,24392.203099999999],[1772773200,24392.203099999999],[1772859600,24392.203099999999],[1772946000,24392.203099999999],[1773028800,24392.203099999999],[1773115200,24392.203099999999],[1773201600,24392.203099999999],[1773288000,24392.203099999999],[1773374400,24392.203099999999],[1773460800,24392.203099999999],[1773547200,24392.203099999999],[1773633600,24392.203099999999],[1773720000,24392.203099999999],[1773806400,24392.203099999999],[1773892800,24392.203099999999],[1773979200,24392.203099999999],[1774065600,24392.203099999999],[1774152000,24392.203099999999],[1774238400,24392.203099999999],[1774324800,24392.203099999999],[1774411200,24392.203099999999],[1774497600,24392.203099999999],[1774584000,24392.203099999999],[1774670400,24392.203099999999],[1774756800,24392.203099999999],[1774843200,24392.203099999999],[1774929600,24392.203099999999],[1775016000,24392.203099999999],[1775102400,24392.203099999999],[1775188800,24392.203099999999],[1775275200,24392.203099999999],[1775361600,24392.203099999999],[1775448000,24392.203099999999],[1775534400,24392.203099999999],[1775620800,24392.203099999999],[1775707200,24392.203099999999],[1775793600,24392.203099999999],[1775880000,24392.203099999999],[1775966400,24392.203099999999],[1776052800,24392.203099999999],[1776139200,24392.203099999999],[1776225600,24392.203099999999],[1776312000,24392.203099999999],[1776398400,24392.203099999999],[1776484800,24392.203099999999],[1776571200,24392.203099999999],[1776657600,24392.203099999999],[1776744000,24392.203099999999],[1776830400,24392.203099999999],[1776916800,24392.203099999999],[1777003200,24392.203099999999],[1777089600,24392.203099999999],[1777176000,24392.203099999999],[1777262400,24392.203099999999],[1777348800,24392.203099999999],[1777435200,24392.203099999999],[1777521600,24392.203099999999],[1777608000,24392.203099999999],[1777694400,24392.203099999999]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2372.1296000000002],[996811200,2372.1296000000002],[996897600,2372.1296000000002],[996984000,2372.1296000000002],[997070400,2372.1296000000002],[997156800,2372.1296000000002],[997243200,2372.1296000000002],[997329600,2372.1296000000002],[997416000,2372.1296000000002],[997502400,2372.1296000000002],[997588800,2372.1296000000002],[997675200,2372.1296000000002],[997761600,2372.1296000000002],[997848000,2372.1296000000002],[997934400,2372.1296000000002],[998020800,2372.1296000000002],[998107200,2372.1296000000002],[998193600,2372.1296000000002],[998280000,2372.1296000000002],[998366400,2372.1296000000002],[998452800,2372.1296000000002],[998539200,2372.1296000000002],[998625600,2372.1296000000002],[998712000,2372.1296000000002],[998798400,2372.1296000000002],[998884800,2372.1296000000002],[998971200,2372.1296000000002],[999057600,2372.1296000000002],[999144000,2372.1296000000002],[999230400,2372.1296000000002],[999316800,2372.1296000000002],[999403200,2372.1296000000002],[999489600,2372.1296000000002],[999576000,2372.1296000000002],[999662400,2372.1296000000002],[999748800,2372.1296000000002],[999835200,2372.1296000000002],[999921600,2372.1296000000002],[1000008000,2372.1296000000002],[1000094400,2372.1296000000002],[1000180800,2372.1296000000002],[1000267200,2372.1296000000002],[1000353600,2372.1296000000002],[1000440000,2372.1296000000002],[1000526400,2372.1296000000002],[1000612800,2372.1296000000002],[1000699200,2372.1296000000002],[1000785600,2372.1296000000002],[1000872000,2372.1296000000002],[1000958400,2372.1296000000002],[1001044800,2372.1296000000002],[1001131200,2372.1296000000002],[1001217600,2372.1296000000002],[1001304000,2372.1296000000002],[1001390400,2372.1296000000002],[1001476800,2372.1296000000002],[1001563200,2372.1296000000002],[1001649600,2372.1296000000002],[1001736000,2372.1296000000002],[1001822400,2372.1296000000002],[1001908800,2372.1296000000002],[1001995200,2372.1296000000002],[1002081600,2372.1296000000002],[1002168000,2372.1296000000002],[1002254400,2372.1296000000002],[1002340800,2372.1296000000002],[1002427200,2372.1296000000002],[1002513600,2372.1296000000002],[1002600000,2372.1296000000002],[1002686400,2372.1296000000002],[1002772800,2372.1296000000002],[1002859200,2372.1296000000002],[1002945600,2372.1296000000002],[1003032000,2372.1296000000002],[1003118400,2372.1296000000002],[1003204800,2372.1296000000002],[1003291200,2372.1296000000002],[1003377600,2372.1296000000002],[1003464000,2372.1296000000002],[1003550400,2372.1296000000002],[1003636800,2372.1296000000002],[1003723200,2372.1296000000002],[1003809600,2372.1296000000002],[1003896000,2372.1296000000002],[1003982400,2372.1296000000002],[1004068800,2372.1296000000002],[1004155200,2372.1296000000002],[1004241600,2372.1296000000002],[1004331600,2372.1296000000002],[1004418000,2372.1296000000002],[1004504400,2372.1296000000002],[1004590800,2372.1296000000002],[1004677200,2372.1296000000002],[1004763600,2372.1296000000002],[1004850000,2372.1296000000002],[1004936400,2372.1296000000002],[1005022800,2372.1296000000002],[1005109200,2372.1296000000002],[1005195600,2372.1296000000002],[1005282000,2372.1296000000002],[1005368400,2372.1296000000002],[1005454800,2372.1296000000002],[1005541200,2372.1296000000002],[1005627600,2372.1296000000002],[1005714000,2372.1296000000002],[1005800400,2372.1296000000002],[1005886800,2372.1296000000002],[1005973200,2372.1296000000002],[1006059600,2372.1296000000002],[1006146000,2372.1296000000002],[1006232400,2372.1296000000002],[1006318800,2372.1296000000002],[1006405200,2372.1296000000002],[1006491600,2372.1296000000002],[1006578000,2372.1296000000002],[1006664400,2372.1296000000002],[1006750800,2372.1296000000002],[1006837200,2372.1296000000002],[1006923600,2372.1296000000002],[1007010000,2372.1296000000002],[1007096400,2372.1296000000002],[1007182800,2372.1296000000002],[1007269200,2372.1296000000002],[1007355600,2372.1296000000002],[1007442000,2372.1296000000002],[1007528400,2372.1296000000002],[1007614800,2372.1296000000002],[1007701200,2372.1296000000002],[1007787600,2372.1296000000002],[1007874000,2372.1296000000002],[1007960400,2372.1296000000002],[1008046800,2372.1296000000002],[1008133200,2372.1296000000002],[1008219600,2372.1296000000002],[1008306000,2372.1296000000002],[1008392400,2372.1296000000002],[1008478800,2372.1296000000002],[1008565200,2372.1296000000002],[1008651600,2372.1296000000002],[1008738000,2372.1296000000002],[1008824400,2372.1296000000002],[1008910800,2372.1296000000002],[1008997200,2372.1296000000002],[1009083600,2372.1296000000002],[1009170000,2372.1296000000002],[1009256400,2372.1296000000002],[1009342800,2372.1296000000002],[1009429200,2372.1296000000002],[1009515600,2372.1296000000002],[1009602000,2372.1296000000002],[1009688400,2372.1296000000002],[1009774800,2372.1296000000002],[1009861200,2372.1296000000002],[1009947600,2372.1296000000002],[1010034000,2372.1296000000002],[1010120400,2372.1296000000002],[1010206800,2372.1296000000002],[1010293200,2372.1296000000002],[1010379600,2372.1296000000002],[1010466000,2372.1296000000002],[1010552400,2372.1296000000002],[1010638800,2372.1296000000002],[1010725200,2372.1296000000002],[1010811600,2372.1296000000002],[1010898000,2372.1296000000002],[1010984400,2372.1296000000002],[1011070800,2372.1296000000002],[1011157200,2372.1296000000002],[1011243600,2372.1296000000002],[1011330000,2372.1296000000002],[1011416400,2372.1296000000002],[1011502800,2372.1296000000002],[1011589200,2372.1296000000002],[1011675600,2372.1296000000002],[1011762000,2372.1296000000002],[1011848400,2372.1296000000002],[1011934800,2372.1296000000002],[1012021200,2372.1296000000002],[1012107600,2372.1296000000002],[1012194000,2372.1296000000002],[1012280400,2372.1296000000002],[1012366800,2372.1296000000002],[1012453200,2372.1296000000002],[1012539600,2372.1296000000002],[1012626000,2372.1296000000002],[1012712400,2372.1296000000002],[1012798800,2372.1296000000002],[1012885200,2372.1296000000002],[1012971600,2372.1296000000002],[1013058000,2372.1296000000002],[1013144400,2372.1296000000002],[1013230800,2372.1296000000002],[1013317200,2372.1296000000002],[1013403600,2372.1296000000002],[1013490000,2372.1296000000002],[1013576400,2372.1296000000002],[1013662800,2372.1296000000002],[1013749200,2372.1296000000002],[1013835600,2372.1296000000002],[1013922000,2372.1296000000002],[1014008400,2372.1296000000002],[1014094800,2372.1296000000002],[1014181200,2372.1296000000002],[1014267600,2372.1296000000002],[1014354000,2372.1296000000002],[1014440400,2372.1296000000002],[1014526800,2372.1296000000002],[1014613200,2372.1296000000002],[1014699600,2372.1296000000002],[1014786000,2372.1296000000002],[1014872400,2372.1296000000002],[1014958800,2372.1296000000002],[1015045200,2372.1296000000002],[1015131600,2372.1296000000002],[1015218000,2372.1296000000002],[1015304400,2372.1296000000002],[1015390800,2372.1296000000002],[1015477200,2372.1296000000002],[1015563600,2372.1296000000002],[1015650000,2372.1296000000002],[1015736400,2372.1296000000002],[1015822800,2372.1296000000002],[1015909200,2372.1296000000002],[1015995600,2372.1296000000002],[1016082000,2372.1296000000002],[1016168400,2372.1296000000002],[1016254800,2372.1296000000002],[1016341200,2372.1296000000002],[1016427600,2372.1296000000002],[1016514000,2372.1296000000002],[1016600400,2372.1296000000002],[1016686800,2372.1296000000002],[1016773200,2372.1296000000002],[1016859600,2372.1296000000002],[1016946000,2372.1296000000002],[1017032400,2372.1296000000002],[1017118800,2372.1296000000002],[1017205200,2372.1296000000002],[1017291600,2372.1296000000002],[1017378000,2372.1296000000002],[1017464400,2372.1296000000002],[1017550800,2372.1296000000002],[1017637200,2372.1296000000002],[1017723600,2372.1296000000002],[1017810000,2372.1296000000002],[1017896400,2372.1296000000002],[1017982800,2372.1296000000002],[1018069200,2372.1296000000002],[1018155600,2372.1296000000002],[1018238400,2372.1296000000002],[1018324800,2372.1296000000002],[1018411200,2372.1296000000002],[1018497600,2372.1296000000002],[1018584000,2372.1296000000002],[1018670400,2372.1296000000002],[1018756800,2372.1296000000002],[1018843200,2372.1296000000002],[1018929600,2372.1296000000002],[1019016000,2372.1296000000002],[1019102400,2372.1296000000002],[1019188800,2372.1296000000002],[1019275200,2372.1296000000002],[1019361600,2372.1296000000002],[1019448000,2372.1296000000002],[1019534400,2372.1296000000002],[1019620800,2372.1296000000002],[1019707200,2372.1296000000002],[1019793600,2372.1296000000002],[1019880000,2372.1296000000002],[1019966400,2372.1296000000002],[1020052800,2372.1296000000002],[1020139200,2372.1296000000002],[1020225600,2372.1296000000002],[1020312000,2372.1296000000002],[1020398400,2372.1296000000002],[1020484800,2372.1296000000002],[1020571200,2372.1296000000002],[1020657600,2372.1296000000002],[1020744000,2372.1296000000002],[1020830400,2372.1296000000002],[1020916800,2372.1296000000002],[1021003200,2372.1296000000002],[1021089600,2372.1296000000002],[1021176000,2372.1296000000002],[1021262400,2372.1296000000002],[1021348800,2372.1296000000002],[1021435200,2372.1296000000002],[1021521600,2372.1296000000002],[1021608000,2372.1296000000002],[1021694400,2372.1296000000002],[1021780800,2372.1296000000002],[1021867200,2372.1296000000002],[1021953600,2372.1296000000002],[1022040000,2372.1296000000002],[1022126400,2372.1296000000002],[1022212800,2372.1296000000002],[1022299200,2372.1296000000002],[1022385600,2372.1296000000002],[1022472000,2372.1296000000002],[1022558400,2372.1296000000002],[1022644800,2372.1296000000002],[1022731200,2372.1296000000002],[1022817600,2372.1296000000002],[1022904000,2372.1296000000002],[1022990400,2372.1296000000002],[1023076800,2372.1296000000002],[1023163200,2372.1296000000002],[1023249600,2372.1296000000002],[1023336000,2372.1296000000002],[1023422400,2372.1296000000002],[1023508800,2372.1296000000002],[1023595200,2372.1296000000002],[1023681600,2372.1296000000002],[1023768000,2372.1296000000002],[1023854400,2372.1296000000002],[1023940800,2372.1296000000002],[1024027200,2372.1296000000002],[1024113600,2372.1296000000002],[1024200000,2372.1296000000002],[1024286400,2372.1296000000002],[1024372800,2372.1296000000002],[1024459200,2372.1296000000002],[1024545600,2372.1296000000002],[1024632000,2372.1296000000002],[1024718400,2372.1296000000002],[1024804800,2372.1296000000002],[1024891200,2372.1296000000002],[1024977600,2372.1296000000002],[1025064000,2372.1296000000002],[1025150400,2372.1296000000002],[1025236800,2372.1296000000002],[1025323200,2372.1296000000002],[1025409600,2372.1296000000002],[1025496000,2372.1296000000002],[1025582400,2372.1296000000002],[1025668800,2372.1296000000002],[1025755200,2372.1296000000002],[1025841600,2372.1296000000002],[1025928000,2372.1296000000002],[1026014400,2372.1296000000002],[1026100800,2372.1296000000002],[1026187200,2372.1296000000002],[1026273600,2372.1296000000002],[1026360000,2372.1296000000002],[1026446400,2372.1296000000002],[1026532800,2372.1296000000002],[1026619200,2372.1296000000002],[1026705600,2372.1296000000002],[1026792000,2372.1296000000002],[1026878400,2372.1296000000002],[1026964800,2372.1296000000002],[1027051200,2372.1296000000002],[1027137600,2372.1296000000002],[1027224000,2372.1296000000002],[1027310400,2372.1296000000002],[1027396800,2372.1296000000002],[1027483200,2372.1296000000002],[1027569600,2372.1296000000002],[1027656000,2372.1296000000002],[1027742400,2372.1296000000002],[1027828800,2372.1296000000002],[1027915200,2372.1296000000002],[1028001600,2372.1296000000002],[1028088000,2372.1296000000002],[1028174400,2372.1296000000002],[1028260800,3337.8905],[1028347200,3337.8905],[1028433600,3337.8905],[1028520000,3337.8905],[1028606400,3337.8905],[1028692800,3337.8905],[1028779200,3337.8905],[1028865600,3337.8905],[1028952000,3337.8905],[1029038400,3337.8905],[1029124800,3337.8905],[1029211200,3337.8905],[1029297600,3337.8905],[1029384000,3337.8905],[1029470400,3337.8905],[1029556800,3337.8905],[1029643200,3337.8905],[1029729600,3337.8905],[1029816000,3337.8905],[1029902400,3337.8905],[1029988800,3337.8905],[1030075200,3337.8905],[1030161600,3337.8905],[1030248000,3337.8905],[1030334400,3337.8905],[1030420800,3337.8905],[1030507200,3337.8905],[1030593600,3337.8905],[1030680000,3337.8905],[1030766400,3337.8905],[1030852800,3337.8905],[1030939200,3337.8905],[1031025600,3337.8905],[1031112000,3337.8905],[1031198400,3337.8905],[1031284800,3337.8905],[1031371200,3337.8905],[1031457600,3337.8905],[1031544000,3337.8905],[1031630400,3337.8905],[1031716800,3337.8905],[1031803200,3337.8905],[1031889600,3337.8905],[1031976000,3337.8905],[1032062400,3337.8905],[1032148800,3337.8905],[1032235200,3337.8905],[1032321600,3337.8905],[1032408000,3337.8905],[1032494400,3337.8905],[1032580800,3337.8905],[1032667200,3337.8905],[1032753600,3337.8905],[1032840000,3337.8905],[1032926400,3337.8905],[1033012800,3337.8905],[1033099200,3337.8905],[1033185600,3337.8905],[1033272000,3337.8905],[1033358400,3337.8905],[1033444800,3337.8905],[1033531200,3337.8905],[1033617600,3337.8905],[1033704000,3337.8905],[1033790400,3337.8905],[1033876800,3337.8905],[1033963200,3337.8905],[1034049600,3337.8905],[1034136000,3337.8905],[1034222400,3337.8905],[1034308800,3337.8905],[1034395200,3337.8905],[1034481600,3337.8905],[1034568000,3337.8905],[1034654400,3337.8905],[1034740800,3337.8905],[1034827200,3337.8905],[1034913600,3337.8905],[1035000000,3337.8905],[1035086400,3337.8905],[1035172800,3337.8905],[1035259200,3337.8905],[1035345600,3337.8905],[1035432000,3337.8905],[1035518400,3337.8905],[1035604800,3337.8905],[1035691200,3337.8905],[1035781200,3337.8905],[1035867600,3337.8905],[1035954000,3337.8905],[1036040400,3337.8905],[1036126800,3337.8905],[1036213200,3337.8905],[1036299600,3337.8905],[1036386000,3337.8905],[1036472400,3337.8905],[1036558800,3337.8905],[1036645200,3337.8905],[1036731600,3337.8905],[1036818000,3337.8905],[1036904400,3337.8905],[1036990800,3337.8905],[1037077200,3337.8905],[1037163600,3337.8905],[1037250000,3337.8905],[1037336400,3337.8905],[1037422800,3337.8905],[1037509200,3337.8905],[1037595600,3337.8905],[1037682000,3337.8905],[1037768400,3337.8905],[1037854800,3337.8905],[1037941200,3337.8905],[1038027600,3337.8905],[1038114000,3337.8905],[1038200400,3337.8905],[1038286800,3337.8905],[1038373200,3337.8905],[1038459600,3337.8905],[1038546000,3337.8905],[1038632400,3337.8905],[1038718800,3337.8905],[1038805200,3337.8905],[1038891600,3337.8905],[1038978000,3337.8905],[1039064400,3337.8905],[1039150800,3337.8905],[1039237200,3337.8905],[1039323600,3337.8905],[1039410000,3337.8905],[1039496400,3337.8905],[1039582800,3337.8905],[1039669200,3337.8905],[1039755600,3337.8905],[1039842000,3337.8905],[1039928400,3337.8905],[1040014800,3337.8905],[1040101200,3337.8905],[1040187600,3337.8905],[1040274000,3337.8905],[1040360400,3337.8905],[1040446800,3337.8905],[1040533200,3337.8905],[1040619600,3337.8905],[1040706000,3337.8905],[1040792400,3337.8905],[1040878800,3337.8905],[1040965200,3337.8905],[1041051600,3337.8905],[1041138000,3337.8905],[1041224400,3337.8905],[1041310800,3337.8905],[1041397200,3337.8905],[1041483600,3337.8905],[1041570000,3337.8905],[1041656400,3337.8905],[1041742800,3337.8905],[1041829200,3337.8905],[1041915600,3337.8905],[1042002000,3337.8905],[1042088400,3337.8905],[1042174800,3337.8905],[1042261200,3337.8905],[1042347600,3337.8905],[1042434000,3337.8905],[1042520400,3337.8905],[1042606800,3337.8905],[1042693200,3337.8905],[1042779600,3337.8905],[1042866000,3337.8905],[1042952400,3337.8905],[1043038800,3337.8905],[1043125200,3337.8905],[1043211600,3337.8905],[1043298000,3337.8905],[1043384400,3337.8905],[1043470800,3337.8905],[1043557200,3337.8905],[1043643600,3337.8905],[1043730000,3337.8905],[1043816400,3337.8905],[1043902800,3337.8905],[1043989200,3337.8905],[1044075600,3337.8905],[1044162000,3337.8905],[1044248400,3337.8905],[1044334800,3337.8905],[1044421200,3337.8905],[1044507600,3337.8905],[1044594000,3337.8905],[1044680400,3337.8905],[1044766800,3337.8905],[1044853200,3337.8905],[1044939600,3337.8905],[1045026000,3337.8905],[1045112400,3337.8905],[1045198800,3337.8905],[1045285200,3337.8905],[1045371600,3337.8905],[1045458000,3337.8905],[1045544400,3337.8905],[1045630800,3337.8905],[1045717200,3337.8905],[1045803600,3337.8905],[1045890000,3337.8905],[1045976400,3337.8905],[1046062800,3337.8905],[1046149200,3337.8905],[1046235600,3337.8905],[1046322000,3337.8905],[1046408400,3337.8905],[1046494800,3337.8905],[1046581200,3337.8905],[1046667600,3337.8905],[1046754000,3337.8905],[1046840400,3337.8905],[1046926800,3337.8905],[1047013200,3337.8905],[1047099600,3337.8905],[1047186000,3337.8905],[1047272400,3337.8905],[1047358800,3337.8905],[1047445200,3337.8905],[1047531600,3337.8905],[1047618000,3337.8905],[1047704400,3337.8905],[1047790800,3337.8905],[1047877200,3337.8905],[1047963600,3337.8905],[1048050000,3337.8905],[1048136400,3337.8905],[1048222800,3337.8905],[1048309200,3337.8905],[1048395600,3337.8905],[1048482000,3337.8905],[1048568400,3337.8905],[1048654800,3337.8905],[1048741200,3337.8905],[1048827600,3337.8905],[1048914000,3337.8905],[1049000400,3337.8905],[1049086800,3337.8905],[1049173200,3337.8905],[1049259600,3337.8905],[1049346000,3337.8905],[1049432400,3337.8905],[1049518800,3337.8905],[1049605200,3337.8905],[1049688000,3337.8905],[1049774400,3337.8905],[1049860800,3337.8905],[1049947200,3337.8905],[1050033600,3337.8905],[1050120000,3337.8905],[1050206400,3337.8905],[1050292800,3337.8905],[1050379200,3337.8905],[1050465600,3337.8905],[1050552000,3337.8905],[1050638400,3337.8905],[1050724800,3337.8905],[1050811200,3337.8905],[1050897600,3337.8905],[1050984000,3337.8905],[1051070400,3337.8905],[1051156800,3337.8905],[1051243200,3337.8905],[1051329600,3337.8905],[1051416000,3337.8905],[1051502400,3337.8905],[1051588800,3337.8905],[1051675200,3337.8905],[1051761600,3337.8905],[1051848000,3337.8905],[1051934400,3337.8905],[1052020800,3337.8905],[1052107200,3337.8905],[1052193600,3337.8905],[1052280000,3337.8905],[1052366400,3337.8905],[1052452800,3337.8905],[1052539200,3337.8905],[1052625600,3337.8905],[1052712000,3337.8905],[1052798400,3337.8905],[1052884800,3337.8905],[1052971200,3337.8905],[1053057600,3337.8905],[1053144000,3337.8905],[1053230400,3337.8905],[1053316800,3337.8905],[1053403200,3337.8905],[1053489600,3337.8905],[1053576000,3337.8905],[1053662400,3337.8905],[1053748800,3337.8905],[1053835200,3337.8905],[1053921600,3337.8905],[1054008000,3337.8905],[1054094400,3337.8905],[1054180800,3337.8905],[1054267200,3337.8905],[1054353600,3337.8905],[1054440000,3337.8905],[1054526400,3337.8905],[1054612800,3337.8905],[1054699200,3337.8905],[1054785600,3337.8905],[1054872000,3337.8905],[1054958400,3337.8905],[1055044800,3337.8905],[1055131200,3337.8905],[1055217600,3337.8905],[1055304000,3337.8905],[1055390400,3337.8905],[1055476800,3337.8905],[1055563200,3337.8905],[1055649600,3337.8905],[1055736000,3337.8905],[1055822400,3337.8905],[1055908800,3337.8905],[1055995200,3337.8905],[1056081600,3337.8905],[1056168000,3337.8905],[1056254400,3337.8905],[1056340800,3337.8905],[1056427200,3337.8905],[1056513600,3337.8905],[1056600000,3337.8905],[1056686400,3337.8905],[1056772800,3337.8905],[1056859200,3337.8905],[1056945600,3337.8905],[1057032000,3337.8905],[1057118400,3337.8905],[1057204800,3337.8905],[1057291200,3337.8905],[1057377600,3337.8905],[1057464000,3337.8905],[1057550400,3337.8905],[1057636800,3337.8905],[1057723200,3337.8905],[1057809600,3337.8905],[1057896000,3337.8905],[1057982400,3337.8905],[1058068800,3337.8905],[1058155200,3337.8905],[1058241600,3337.8905],[1058328000,3337.8905],[1058414400,3337.8905],[1058500800,3337.8905],[1058587200,3337.8905],[1058673600,3337.8905],[1058760000,3337.8905],[1058846400,3337.8905],[1058932800,3337.8905],[1059019200,3337.8905],[1059105600,3337.8905],[1059192000,3337.8905],[1059278400,3337.8905],[1059364800,3337.8905],[1059451200,3337.8905],[1059537600,3337.8905],[1059624000,3337.8905],[1059710400,3337.8905],[1122955200,6072.9585999999999],[1123041600,6072.9585999999999],[1123128000,6072.9585999999999],[1123214400,6072.9585999999999],[1123300800,6072.9585999999999],[1123387200,6072.9585999999999],[1123473600,6072.9585999999999],[1123560000,6072.9585999999999],[1123646400,6072.9585999999999],[1123732800,6072.9585999999999],[1123819200,6072.9585999999999],[1123905600,6072.9585999999999],[1123992000,6072.9585999999999],[1124078400,6072.9585999999999],[1124164800,6072.9585999999999],[1124251200,6072.9585999999999],[1124337600,6072.9585999999999],[1124424000,6072.9585999999999],[1124510400,6072.9585999999999],[1124596800,6072.9585999999999],[1124683200,6072.9585999999999],[1124769600,6072.9585999999999],[1124856000,6072.9585999999999],[1124942400,6072.9585999999999],[1125028800,6072.9585999999999],[1125115200,6072.9585999999999],[1125201600,6072.9585999999999],[1125288000,6072.9585999999999],[1125374400,6072.9585999999999],[1125460800,6072.9585999999999],[1125547200,6072.9585999999999],[1125633600,6072.9585999999999],[1125720000,6072.9585999999999],[1125806400,6072.9585999999999],[1125892800,6072.9585999999999],[1125979200,6072.9585999999999],[1126065600,6072.9585999999999],[1126152000,6072.9585999999999],[1126238400,6072.9585999999999],[1126324800,6072.9585999999999],[1126411200,6072.9585999999999],[1126497600,6072.9585999999999],[1126584000,6072.9585999999999],[1126670400,6072.9585999999999],[1126756800,6072.9585999999999],[1126843200,6072.9585999999999],[1126929600,6072.9585999999999],[1127016000,6072.9585999999999],[1127102400,6072.9585999999999],[1127188800,6072.9585999999999],[1127275200,6072.9585999999999],[1127361600,6072.9585999999999],[1127448000,6072.9585999999999],[1127534400,6072.9585999999999],[1127620800,6072.9585999999999],[1127707200,6072.9585999999999],[1127793600,6072.9585999999999],[1127880000,6072.9585999999999],[1127966400,6072.9585999999999],[1128052800,6072.9585999999999],[1128139200,6072.9585999999999],[1128225600,6072.9585999999999],[1128312000,6072.9585999999999],[1128398400,6072.9585999999999],[1128484800,6072.9585999999999],[1128571200,6072.9585999999999],[1128657600,6072.9585999999999],[1128744000,6072.9585999999999],[1128830400,6072.9585999999999],[1128916800,6072.9585999999999],[1129003200,6072.9585999999999],[1129089600,6072.9585999999999],[1129176000,6072.9585999999999],[1129262400,6072.9585999999999],[1129348800,6072.9585999999999],[1129435200,6072.9585999999999],[1129521600,6072.9585999999999],[1129608000,6072.9585999999999],[1129694400,6072.9585999999999],[1129780800,6072.9585999999999],[1129867200,6072.9585999999999],[1129953600,6072.9585999999999],[1130040000,6072.9585999999999],[1130126400,6072.9585999999999],[1130212800,6072.9585999999999],[1130299200,6072.9585999999999],[1130385600,6072.9585999999999],[1130472000,6072.9585999999999],[1130558400,6072.9585999999999],[1130644800,6072.9585999999999],[1130734800,6072.9585999999999],[1130821200,6072.9585999999999],[1130907600,6072.9585999999999],[1130994000,6072.9585999999999],[1131080400,6072.9585999999999],[1131166800,6072.9585999999999],[1131253200,6072.9585999999999],[1131339600,6072.9585999999999],[1131426000,6072.9585999999999],[1131512400,6072.9585999999999],[1131598800,6072.9585999999999],[1131685200,6072.9585999999999],[1131771600,6072.9585999999999],[1131858000,6072.9585999999999],[1131944400,6072.9585999999999],[1132030800,6072.9585999999999],[1132117200,6072.9585999999999],[1132203600,6072.9585999999999],[1132290000,6072.9585999999999],[1132376400,6072.9585999999999],[1132462800,6072.9585999999999],[1132549200,6072.9585999999999],[1132635600,6072.9585999999999],[1132722000,6072.9585999999999],[1132808400,6072.9585999999999],[1132894800,6072.9585999999999],[1132981200,6072.9585999999999],[1133067600,6072.9585999999999],[1133154000,6072.9585999999999],[1133240400,6072.9585999999999],[1133326800,6072.9585999999999],[1133413200,6072.9585999999999],[1133499600,6072.9585999999999],[1133586000,6072.9585999999999],[1133672400,6072.9585999999999],[1133758800,6072.9585999999999],[1133845200,6072.9585999999999],[1133931600,6072.9585999999999],[1134018000,6072.9585999999999],[1134104400,6072.9585999999999],[1134190800,6072.9585999999999],[1134277200,6072.9585999999999],[1134363600,6072.9585999999999],[1134450000,6072.9585999999999],[1134536400,6072.9585999999999],[1134622800,6072.9585999999999],[1134709200,6072.9585999999999],[1134795600,6072.9585999999999],[1134882000,6072.9585999999999],[1134968400,6072.9585999999999],[1135054800,6072.9585999999999],[1135141200,6072.9585999999999],[1135227600,6072.9585999999999],[1135314000,6072.9585999999999],[1135400400,6072.9585999999999],[1135486800,6072.9585999999999],[1135573200,6072.9585999999999],[1135659600,6072.9585999999999],[1135746000,6072.9585999999999],[1135832400,6072.9585999999999],[1135918800,6072.9585999999999],[1136005200,6072.9585999999999],[1136091600,6072.9585999999999],[1136178000,6072.9585999999999],[1136264400,6072.9585999999999],[1136350800,6072.9585999999999],[1136437200,6072.9585999999999],[1136523600,6072.9585999999999],[1136610000,6072.9585999999999],[1136696400,6072.9585999999999],[1136782800,6072.9585999999999],[1136869200,6072.9585999999999],[1136955600,6072.9585999999999],[1137042000,6072.9585999999999],[1137128400,6072.9585999999999],[1137214800,6072.9585999999999],[1137301200,6072.9585999999999],[1137387600,6072.9585999999999],[1137474000,6072.9585999999999],[1137560400,6072.9585999999999],[1137646800,6072.9585999999999],[1137733200,6072.9585999999999],[1137819600,6072.9585999999999],[1137906000,6072.9585999999999],[1137992400,6072.9585999999999],[1138078800,6072.9585999999999],[1138165200,6072.9585999999999],[1138251600,6072.9585999999999],[1138338000,6072.9585999999999],[1138424400,6072.9585999999999],[1138510800,6072.9585999999999],[1138597200,6072.9585999999999],[1138683600,6072.9585999999999],[1138770000,6072.9585999999999],[1138856400,6072.9585999999999],[1138942800,6072.9585999999999],[1139029200,6072.9585999999999],[1139115600,6072.9585999999999],[1139202000,6072.9585999999999],[1139288400,6072.9585999999999],[1139374800,6072.9585999999999],[1139461200,6072.9585999999999],[1139547600,6072.9585999999999],[1139634000,6072.9585999999999],[1139720400,6072.9585999999999],[1139806800,6072.9585999999999],[1139893200,6072.9585999999999],[1139979600,6072.9585999999999],[1140066000,6072.9585999999999],[1140152400,6072.9585999999999],[1140238800,6072.9585999999999],[1140325200,6072.9585999999999],[1140411600,6072.9585999999999],[1140498000,6072.9585999999999],[1140584400,6072.9585999999999],[1140670800,6072.9585999999999],[1140757200,6072.9585999999999],[1140843600,6072.9585999999999],[1140930000,6072.9585999999999],[1141016400,6072.9585999999999],[1141102800,6072.9585999999999],[1141189200,6072.9585999999999],[1141275600,6072.9585999999999],[1141362000,6072.9585999999999],[1141448400,6072.9585999999999],[1141534800,6072.9585999999999],[1141621200,6072.9585999999999],[1141707600,6072.9585999999999],[1141794000,6072.9585999999999],[1141880400,6072.9585999999999],[1141966800,6072.9585999999999],[1142053200,6072.9585999999999],[1142139600,6072.9585999999999],[1142226000,6072.9585999999999],[1142312400,6072.9585999999999],[1142398800,6072.9585999999999],[1142485200,6072.9585999999999],[1142571600,6072.9585999999999],[1142658000,6072.9585999999999],[1142744400,6072.9585999999999],[1142830800,6072.9585999999999],[1142917200,6072.9585999999999],[1143003600,6072.9585999999999],[1143090000,6072.9585999999999],[1143176400,6072.9585999999999],[1143262800,6072.9585999999999],[1143349200,6072.9585999999999],[1143435600,6072.9585999999999],[1143522000,6072.9585999999999],[1143608400,6072.9585999999999],[1143694800,6072.9585999999999],[1143781200,6072.9585999999999],[1143867600,6072.9585999999999],[1143954000,6072.9585999999999],[1144036800,6072.9585999999999],[1144123200,6072.9585999999999],[1144209600,6072.9585999999999],[1144296000,6072.9585999999999],[1144382400,6072.9585999999999],[1144468800,6072.9585999999999],[1144555200,6072.9585999999999],[1144641600,6072.9585999999999],[1144728000,6072.9585999999999],[1144814400,6072.9585999999999],[1144900800,6072.9585999999999],[1144987200,6072.9585999999999],[1145073600,6072.9585999999999],[1145160000,6072.9585999999999],[1145246400,6072.9585999999999],[1145332800,6072.9585999999999],[1145419200,6072.9585999999999],[1145505600,6072.9585999999999],[1145592000,6072.9585999999999],[1145678400,6072.9585999999999],[1145764800,6072.9585999999999],[1145851200,6072.9585999999999],[1145937600,6072.9585999999999],[1146024000,6072.9585999999999],[1146110400,6072.9585999999999],[1146196800,6072.9585999999999],[1146283200,6072.9585999999999],[1146369600,6072.9585999999999],[1146456000,6072.9585999999999],[1146542400,6072.9585999999999],[1146628800,6072.9585999999999],[1146715200,6072.9585999999999],[1146801600,6072.9585999999999],[1146888000,6072.9585999999999],[1146974400,6072.9585999999999],[1147060800,6072.9585999999999],[1147147200,6072.9585999999999],[1147233600,6072.9585999999999],[1147320000,6072.9585999999999],[1147406400,6072.9585999999999],[1147492800,6072.9585999999999],[1147579200,6072.9585999999999],[1147665600,6072.9585999999999],[1147752000,6072.9585999999999],[1147838400,6072.9585999999999],[1147924800,6072.9585999999999],[1148011200,6072.9585999999999],[1148097600,6072.9585999999999],[1148184000,6072.9585999999999],[1148270400,6072.9585999999999],[1148356800,6072.9585999999999],[1148443200,6072.9585999999999],[1148529600,6072.9585999999999],[1148616000,6072.9585999999999],[1148702400,6072.9585999999999],[1148788800,6072.9585999999999],[1148875200,6072.9585999999999],[1148961600,6072.9585999999999],[1149048000,6072.9585999999999],[1149134400,6072.9585999999999],[1149220800,6072.9585999999999],[1149307200,6072.9585999999999],[1149393600,6072.9585999999999],[1149480000,6072.9585999999999],[1149566400,6072.9585999999999],[1149652800,6072.9585999999999],[1149739200,6072.9585999999999],[1149825600,6072.9585999999999],[1149912000,6072.9585999999999],[1149998400,6072.9585999999999],[1150084800,6072.9585999999999],[1150171200,6072.9585999999999],[1150257600,6072.9585999999999],[1150344000,6072.9585999999999],[1150430400,6072.9585999999999],[1150516800,6072.9585999999999],[1150603200,6072.9585999999999],[1150689600,6072.9585999999999],[1150776000,6072.9585999999999],[1150862400,6072.9585999999999],[1150948800,6072.9585999999999],[1151035200,6072.9585999999999],[1151121600,6072.9585999999999],[1151208000,6072.9585999999999],[1151294400,6072.9585999999999],[1151380800,6072.9585999999999],[1151467200,6072.9585999999999],[1151553600,6072.9585999999999],[1151640000,6072.9585999999999],[1151726400,6072.9585999999999],[1151812800,6072.9585999999999],[1151899200,6072.9585999999999],[1151985600,6072.9585999999999],[1152072000,6072.9585999999999],[1152158400,6072.9585999999999],[1152244800,6072.9585999999999],[1152331200,6072.9585999999999],[1152417600,6072.9585999999999],[1152504000,6072.9585999999999],[1152590400,6072.9585999999999],[1152676800,6072.9585999999999],[1152763200,6072.9585999999999],[1152849600,6072.9585999999999],[1152936000,6072.9585999999999],[1153022400,6072.9585999999999],[1153108800,6072.9585999999999],[1153195200,6072.9585999999999],[1153281600,6072.9585999999999],[1153368000,6072.9585999999999],[1153454400,6072.9585999999999],[1153540800,6072.9585999999999],[1153627200,6072.9585999999999],[1153713600,6072.9585999999999],[1153800000,6072.9585999999999],[1153886400,6072.9585999999999],[1153972800,6072.9585999999999],[1154059200,6072.9585999999999],[1154145600,6072.9585999999999],[1154232000,6072.9585999999999],[1154318400,6072.9585999999999],[1154404800,6072.9585999999999],[1154491200,6843.8928999999998],[1154577600,6843.8928999999998],[1154664000,6843.8928999999998],[1154750400,6843.8928999999998],[1154836800,6843.8928999999998],[1154923200,6843.8928999999998],[1155009600,6843.8928999999998],[1155096000,6843.8928999999998],[1155182400,6843.8928999999998],[1155268800,6843.8928999999998],[1155355200,6843.8928999999998],[1155441600,6843.8928999999998],[1155528000,6843.8928999999998],[1155614400,6843.8928999999998],[1155700800,6843.8928999999998],[1155787200,6843.8928999999998],[1155873600,6843.8928999999998],[1155960000,6843.8928999999998],[1156046400,6843.8928999999998],[1156132800,6843.8928999999998],[1156219200,6843.8928999999998],[1156305600,6843.8928999999998],[1156392000,6843.8928999999998],[1156478400,6843.8928999999998],[1156564800,6843.8928999999998],[1156651200,6843.8928999999998],[1156737600,6843.8928999999998],[1156824000,6843.8928999999998],[1156910400,6843.8928999999998],[1156996800,6843.8928999999998],[1157083200,6843.8928999999998],[1157169600,6843.8928999999998],[1157256000,6843.8928999999998],[1157342400,6843.8928999999998],[1157428800,6843.8928999999998],[1157515200,6843.8928999999998],[1157601600,6843.8928999999998],[1157688000,6843.8928999999998],[1157774400,6843.8928999999998],[1157860800,6843.8928999999998],[1157947200,6843.8928999999998],[1158033600,6843.8928999999998],[1158120000,6843.8928999999998],[1158206400,6843.8928999999998],[1158292800,6843.8928999999998],[1158379200,6843.8928999999998],[1158465600,6843.8928999999998],[1158552000,6843.8928999999998],[1158638400,6843.8928999999998],[1158724800,6843.8928999999998],[1158811200,6843.8928999999998],[1158897600,6843.8928999999998],[1158984000,6843.8928999999998],[1159070400,6843.8928999999998],[1159156800,6843.8928999999998],[1159243200,6843.8928999999998],[1159329600,6843.8928999999998],[1159416000,6843.8928999999998],[1159502400,6843.8928999999998],[1159588800,6843.8928999999998],[1159675200,6843.8928999999998],[1159761600,6843.8928999999998],[1159848000,6843.8928999999998],[1159934400,6843.8928999999998],[1160020800,6843.8928999999998],[1160107200,6843.8928999999998],[1160193600,6843.8928999999998],[1160280000,6843.8928999999998],[1160366400,6843.8928999999998],[1160452800,6843.8928999999998],[1160539200,6843.8928999999998],[1160625600,6843.8928999999998],[1160712000,6843.8928999999998],[1160798400,6843.8928999999998],[1160884800,6843.8928999999998],[1160971200,6843.8928999999998],[1161057600,6843.8928999999998],[1161144000,6843.8928999999998],[1161230400,6843.8928999999998],[1161316800,6843.8928999999998],[1161403200,6843.8928999999998],[1161489600,6843.8928999999998],[1161576000,6843.8928999999998],[1161662400,6843.8928999999998],[1161748800,6843.8928999999998],[1161835200,6843.8928999999998],[1161921600,6843.8928999999998],[1162008000,6843.8928999999998],[1162094400,6843.8928999999998],[1162184400,6843.8928999999998],[1162270800,6843.8928999999998],[1162357200,6843.8928999999998],[1162443600,6843.8928999999998],[1162530000,6843.8928999999998],[1162616400,6843.8928999999998],[1162702800,6843.8928999999998],[1162789200,6843.8928999999998],[1162875600,6843.8928999999998],[1162962000,6843.8928999999998],[1163048400,6843.8928999999998],[1163134800,6843.8928999999998],[1163221200,6843.8928999999998],[1163307600,6843.8928999999998],[1163394000,6843.8928999999998],[1163480400,6843.8928999999998],[1163566800,6843.8928999999998],[1163653200,6843.8928999999998],[1163739600,6843.8928999999998],[1163826000,6843.8928999999998],[1163912400,6843.8928999999998],[1163998800,6843.8928999999998],[1164085200,6843.8928999999998],[1164171600,6843.8928999999998],[1164258000,6843.8928999999998],[1164344400,6843.8928999999998],[1164430800,6843.8928999999998],[1164517200,6843.8928999999998],[1164603600,6843.8928999999998],[1164690000,6843.8928999999998],[1164776400,6843.8928999999998],[1164862800,6843.8928999999998],[1164949200,6843.8928999999998],[1165035600,6843.8928999999998],[1165122000,6843.8928999999998],[1165208400,6843.8928999999998],[1165294800,6843.8928999999998],[1165381200,6843.8928999999998],[1165467600,6843.8928999999998],[1165554000,6843.8928999999998],[1165640400,6843.8928999999998],[1165726800,6843.8928999999998],[1165813200,6843.8928999999998],[1165899600,6843.8928999999998],[1165986000,6843.8928999999998],[1166072400,6843.8928999999998],[1166158800,6843.8928999999998],[1166245200,6843.8928999999998],[1166331600,6843.8928999999998],[1166418000,6843.8928999999998],[1166504400,6843.8928999999998],[1166590800,6843.8928999999998],[1166677200,6843.8928999999998],[1166763600,6843.8928999999998],[1166850000,6843.8928999999998],[1166936400,6843.8928999999998],[1167022800,6843.8928999999998],[1167109200,6843.8928999999998],[1167195600,6843.8928999999998],[1167282000,6843.8928999999998],[1167368400,6843.8928999999998],[1167454800,6843.8928999999998],[1167541200,6843.8928999999998],[1167627600,6843.8928999999998],[1167714000,6843.8928999999998],[1167800400,6843.8928999999998],[1167886800,6843.8928999999998],[1167973200,6843.8928999999998],[1168059600,6843.8928999999998],[1168146000,6843.8928999999998],[1168232400,6843.8928999999998],[1168318800,6843.8928999999998],[1168405200,6843.8928999999998],[1168491600,6843.8928999999998],[1168578000,6843.8928999999998],[1168664400,6843.8928999999998],[1168750800,6843.8928999999998],[1168837200,6843.8928999999998],[1168923600,6843.8928999999998],[1169010000,6843.8928999999998],[1169096400,6843.8928999999998],[1169182800,6843.8928999999998],[1169269200,6843.8928999999998],[1169355600,6843.8928999999998],[1169442000,6843.8928999999998],[1169528400,6843.8928999999998],[1169614800,6843.8928999999998],[1169701200,6843.8928999999998],[1169787600,6843.8928999999998],[1169874000,6843.8928999999998],[1169960400,6843.8928999999998],[1170046800,6843.8928999999998],[1170133200,6843.8928999999998],[1170219600,6843.8928999999998],[1170306000,6843.8928999999998],[1170392400,6843.8928999999998],[1170478800,6843.8928999999998],[1170565200,6843.8928999999998],[1170651600,6843.8928999999998],[1170738000,6843.8928999999998],[1170824400,6843.8928999999998],[1170910800,6843.8928999999998],[1170997200,6843.8928999999998],[1171083600,6843.8928999999998],[1171170000,6843.8928999999998],[1171256400,6843.8928999999998],[1171342800,6843.8928999999998],[1171429200,6843.8928999999998],[1171515600,6843.8928999999998],[1171602000,6843.8928999999998],[1171688400,6843.8928999999998],[1171774800,6843.8928999999998],[1171861200,6843.8928999999998],[1171947600,6843.8928999999998],[1172034000,6843.8928999999998],[1172120400,6843.8928999999998],[1172206800,6843.8928999999998],[1172293200,6843.8928999999998],[1172379600,6843.8928999999998],[1172466000,6843.8928999999998],[1172552400,6843.8928999999998],[1172638800,6843.8928999999998],[1172725200,6843.8928999999998],[1172811600,6843.8928999999998],[1172898000,6843.8928999999998],[1172984400,6843.8928999999998],[1173070800,6843.8928999999998],[1173157200,6843.8928999999998],[1173243600,6843.8928999999998],[1173330000,6843.8928999999998],[1173416400,6843.8928999999998],[1173502800,6843.8928999999998],[1173589200,6843.8928999999998],[1173672000,6843.8928999999998],[1173758400,6843.8928999999998],[1173844800,6843.8928999999998],[1173931200,6843.8928999999998],[1174017600,6843.8928999999998],[1174104000,6843.8928999999998],[1174190400,6843.8928999999998],[1174276800,6843.8928999999998],[1174363200,6843.8928999999998],[1174449600,6843.8928999999998],[1174536000,6843.8928999999998],[1174622400,6843.8928999999998],[1174708800,6843.8928999999998],[1174795200,6843.8928999999998],[1174881600,6843.8928999999998],[1174968000,6843.8928999999998],[1175054400,6843.8928999999998],[1175140800,6843.8928999999998],[1175227200,6843.8928999999998],[1175313600,6843.8928999999998],[1175400000,6843.8928999999998],[1175486400,6843.8928999999998],[1175572800,6843.8928999999998],[1175659200,6843.8928999999998],[1175745600,6843.8928999999998],[1175832000,6843.8928999999998],[1175918400,6843.8928999999998],[1176004800,6843.8928999999998],[1176091200,6843.8928999999998],[1176177600,6843.8928999999998],[1176264000,6843.8928999999998],[1176350400,6843.8928999999998],[1176436800,6843.8928999999998],[1176523200,6843.8928999999998],[1176609600,6843.8928999999998],[1176696000,6843.8928999999998],[1176782400,6843.8928999999998],[1176868800,6843.8928999999998],[1176955200,6843.8928999999998],[1177041600,6843.8928999999998],[1177128000,6843.8928999999998],[1177214400,6843.8928999999998],[1177300800,6843.8928999999998],[1177387200,6843.8928999999998],[1177473600,6843.8928999999998],[1177560000,6843.8928999999998],[1177646400,6843.8928999999998],[1177732800,6843.8928999999998],[1177819200,6843.8928999999998],[1177905600,6843.8928999999998],[1177992000,6843.8928999999998],[1178078400,6843.8928999999998],[1178164800,6843.8928999999998],[1178251200,6843.8928999999998],[1178337600,6843.8928999999998],[1178424000,6843.8928999999998],[1178510400,6843.8928999999998],[1178596800,6843.8928999999998],[1178683200,6843.8928999999998],[1178769600,6843.8928999999998],[1178856000,6843.8928999999998],[1178942400,6843.8928999999998],[1179028800,6843.8928999999998],[1179115200,6843.8928999999998],[1179201600,6843.8928999999998],[1179288000,6843.8928999999998],[1179374400,6843.8928999999998],[1179460800,6843.8928999999998],[1179547200,6843.8928999999998],[1179633600,6843.8928999999998],[1179720000,6843.8928999999998],[1179806400,6843.8928999999998],[1179892800,6843.8928999999998],[1179979200,6843.8928999999998],[1180065600,6843.8928999999998],[1180152000,6843.8928999999998],[1180238400,6843.8928999999998],[1180324800,6843.8928999999998],[1180411200,6843.8928999999998],[1180497600,6843.8928999999998],[1180584000,6843.8928999999998],[1180670400,6843.8928999999998],[1180756800,6843.8928999999998],[1180843200,6843.8928999999998],[1180929600,6843.8928999999998],[1181016000,6843.8928999999998],[1181102400,6843.8928999999998],[1181188800,6843.8928999999998],[1181275200,6843.8928999999998],[1181361600,6843.8928999999998],[1181448000,6843.8928999999998],[1181534400,6843.8928999999998],[1181620800,6843.8928999999998],[1181707200,6843.8928999999998],[1181793600,6843.8928999999998],[1181880000,6843.8928999999998],[1181966400,6843.8928999999998],[1182052800,6843.8928999999998],[1182139200,6843.8928999999998],[1182225600,6843.8928999999998],[1182312000,6843.8928999999998],[1182398400,6843.8928999999998],[1182484800,6843.8928999999998],[1182571200,6843.8928999999998],[1182657600,6843.8928999999998],[1182744000,6843.8928999999998],[1182830400,6843.8928999999998],[1182916800,6843.8928999999998],[1183003200,6843.8928999999998],[1183089600,6843.8928999999998],[1183176000,6843.8928999999998],[1183262400,6843.8928999999998],[1183348800,6843.8928999999998],[1183435200,6843.8928999999998],[1183521600,6843.8928999999998],[1183608000,6843.8928999999998],[1183694400,6843.8928999999998],[1183780800,6843.8928999999998],[1183867200,6843.8928999999998],[1183953600,6843.8928999999998],[1184040000,6843.8928999999998],[1184126400,6843.8928999999998],[1184212800,6843.8928999999998],[1184299200,6843.8928999999998],[1184385600,6843.8928999999998],[1184472000,6843.8928999999998],[1184558400,6843.8928999999998],[1184644800,6843.8928999999998],[1184731200,6843.8928999999998],[1184817600,6843.8928999999998],[1184904000,6843.8928999999998],[1184990400,6843.8928999999998],[1185076800,6843.8928999999998],[1185163200,6843.8928999999998],[1185249600,6843.8928999999998],[1185336000,6843.8928999999998],[1185422400,6843.8928999999998],[1185508800,6843.8928999999998],[1185595200,6843.8928999999998],[1185681600,6843.8928999999998],[1185768000,6843.8928999999998],[1185854400,6843.8928999999998],[1185940800,6843.8928999999998],[1186027200,7700.0754999999999],[1186113600,7700.0754999999999],[1186200000,7700.0754999999999],[1186286400,7700.0754999999999],[1186372800,7700.0754999999999],[1186459200,7700.0754999999999],[1186545600,7700.0754999999999],[1186632000,7700.0754999999999],[1186718400,7700.0754999999999],[1186804800,7700.0754999999999],[1186891200,7700.0754999999999],[1186977600,7700.0754999999999],[1187064000,7700.0754999999999],[1187150400,7700.0754999999999],[1187236800,7700.0754999999999],[1187323200,7700.0754999999999],[1187409600,7700.0754999999999],[1187496000,7700.0754999999999],[1187582400,7700.0754999999999],[1187668800,7700.0754999999999],[1187755200,7700.0754999999999],[1187841600,7700.0754999999999],[1187928000,7700.0754999999999],[1188014400,7700.0754999999999],[1188100800,7700.0754999999999],[1188187200,7700.0754999999999],[1188273600,7700.0754999999999],[1188360000,7700.0754999999999],[1188446400,7700.0754999999999],[1188532800,7700.0754999999999],[1188619200,7700.0754999999999],[1188705600,7700.0754999999999],[1188792000,7700.0754999999999],[1188878400,7700.0754999999999],[1188964800,7700.0754999999999],[1189051200,7700.0754999999999],[1189137600,7700.0754999999999],[1189224000,7700.0754999999999],[1189310400,7700.0754999999999],[1189396800,7700.0754999999999],[1189483200,7700.0754999999999],[1189569600,7700.0754999999999],[1189656000,7700.0754999999999],[1189742400,7700.0754999999999],[1189828800,7700.0754999999999],[1189915200,7700.0754999999999],[1190001600,7700.0754999999999],[1190088000,7700.0754999999999],[1190174400,7700.0754999999999],[1190260800,7700.0754999999999],[1190347200,7700.0754999999999],[1190433600,7700.0754999999999],[1190520000,7700.0754999999999],[1190606400,7700.0754999999999],[1190692800,7700.0754999999999],[1190779200,7700.0754999999999],[1190865600,7700.0754999999999],[1190952000,7700.0754999999999],[1191038400,7700.0754999999999],[1191124800,7700.0754999999999],[1191211200,7700.0754999999999],[1191297600,7700.0754999999999],[1191384000,7700.0754999999999],[1191470400,7700.0754999999999],[1191556800,7700.0754999999999],[1191643200,7700.0754999999999],[1191729600,7700.0754999999999],[1191816000,7700.0754999999999],[1191902400,7700.0754999999999],[1191988800,7700.0754999999999],[1192075200,7700.0754999999999],[1192161600,7700.0754999999999],[1192248000,7700.0754999999999],[1192334400,7700.0754999999999],[1192420800,7700.0754999999999],[1192507200,7700.0754999999999],[1192593600,7700.0754999999999],[1192680000,7700.0754999999999],[1192766400,7700.0754999999999],[1192852800,7700.0754999999999],[1192939200,7700.0754999999999],[1193025600,7700.0754999999999],[1193112000,7700.0754999999999],[1193198400,7700.0754999999999],[1193284800,7700.0754999999999],[1193371200,7700.0754999999999],[1193457600,7700.0754999999999],[1193544000,7700.0754999999999],[1193630400,7700.0754999999999],[1193716800,7700.0754999999999],[1193803200,7700.0754999999999],[1193889600,7700.0754999999999],[1193976000,7700.0754999999999],[1194062400,7700.0754999999999],[1194148800,7700.0754999999999],[1194238800,7700.0754999999999],[1194325200,7700.0754999999999],[1194411600,7700.0754999999999],[1194498000,7700.0754999999999],[1194584400,7700.0754999999999],[1194670800,7700.0754999999999],[1194757200,7700.0754999999999],[1194843600,7700.0754999999999],[1194930000,7700.0754999999999],[1195016400,7700.0754999999999],[1195102800,7700.0754999999999],[1195189200,7700.0754999999999],[1195275600,7700.0754999999999],[1195362000,7700.0754999999999],[1195448400,7700.0754999999999],[1195534800,7700.0754999999999],[1195621200,7700.0754999999999],[1195707600,7700.0754999999999],[1195794000,7700.0754999999999],[1195880400,7700.0754999999999],[1195966800,7700.0754999999999],[1196053200,7700.0754999999999],[1196139600,7700.0754999999999],[1196226000,7700.0754999999999],[1196312400,7700.0754999999999],[1196398800,7700.0754999999999],[1196485200,7700.0754999999999],[1196571600,7700.0754999999999],[1196658000,7700.0754999999999],[1196744400,7700.0754999999999],[1196830800,7700.0754999999999],[1196917200,7700.0754999999999],[1197003600,7700.0754999999999],[1197090000,7700.0754999999999],[1197176400,7700.0754999999999],[1197262800,7700.0754999999999],[1197349200,7700.0754999999999],[1197435600,7700.0754999999999],[1197522000,7700.0754999999999],[1197608400,7700.0754999999999],[1197694800,7700.0754999999999],[1197781200,7700.0754999999999],[1197867600,7700.0754999999999],[1197954000,7700.0754999999999],[1198040400,7700.0754999999999],[1198126800,7700.0754999999999],[1198213200,7700.0754999999999],[1198299600,7700.0754999999999],[1198386000,7700.0754999999999],[1198472400,7700.0754999999999],[1198558800,7700.0754999999999],[1198645200,7700.0754999999999],[1198731600,7700.0754999999999],[1198818000,7700.0754999999999],[1198904400,7700.0754999999999],[1198990800,7700.0754999999999],[1199077200,7700.0754999999999],[1199163600,7700.0754999999999],[1199250000,7700.0754999999999],[1199336400,7700.0754999999999],[1199422800,7700.0754999999999],[1199509200,7700.0754999999999],[1199595600,7700.0754999999999],[1199682000,7700.0754999999999],[1199768400,7700.0754999999999],[1199854800,7700.0754999999999],[1199941200,7700.0754999999999],[1200027600,7700.0754999999999],[1200114000,7700.0754999999999],[1200200400,7700.0754999999999],[1200286800,7700.0754999999999],[1200373200,7700.0754999999999],[1200459600,7700.0754999999999],[1200546000,7700.0754999999999],[1200632400,7700.0754999999999],[1200718800,7700.0754999999999],[1200805200,7700.0754999999999],[1200891600,7700.0754999999999],[1200978000,7700.0754999999999],[1201064400,7700.0754999999999],[1201150800,7700.0754999999999],[1201237200,7700.0754999999999],[1201323600,7700.0754999999999],[1201410000,7700.0754999999999],[1201496400,7700.0754999999999],[1201582800,7700.0754999999999],[1201669200,7700.0754999999999],[1201755600,7700.0754999999999],[1201842000,7700.0754999999999],[1201928400,7700.0754999999999],[1202014800,7700.0754999999999],[1202101200,7700.0754999999999],[1202187600,7700.0754999999999],[1202274000,7700.0754999999999],[1202360400,7700.0754999999999],[1202446800,7700.0754999999999],[1202533200,7700.0754999999999],[1202619600,7700.0754999999999],[1202706000,7700.0754999999999],[1202792400,7700.0754999999999],[1202878800,7700.0754999999999],[1202965200,7700.0754999999999],[1203051600,7700.0754999999999],[1203138000,7700.0754999999999],[1203224400,7700.0754999999999],[1203310800,7700.0754999999999],[1203397200,7700.0754999999999],[1203483600,7700.0754999999999],[1203570000,7700.0754999999999],[1203656400,7700.0754999999999],[1203742800,7700.0754999999999],[1203829200,7700.0754999999999],[1203915600,7700.0754999999999],[1204002000,7700.0754999999999],[1204088400,7700.0754999999999],[1204174800,7700.0754999999999],[1204261200,7700.0754999999999],[1204347600,7700.0754999999999],[1204434000,7700.0754999999999],[1204520400,7700.0754999999999],[1204606800,7700.0754999999999],[1204693200,7700.0754999999999],[1204779600,7700.0754999999999],[1204866000,7700.0754999999999],[1204952400,7700.0754999999999],[1205038800,7700.0754999999999],[1205121600,7700.0754999999999],[1205208000,7700.0754999999999],[1205294400,7700.0754999999999],[1205380800,7700.0754999999999],[1205467200,7700.0754999999999],[1205553600,7700.0754999999999],[1205640000,7700.0754999999999],[1205726400,7700.0754999999999],[1205812800,7700.0754999999999],[1205899200,7700.0754999999999],[1205985600,7700.0754999999999],[1206072000,7700.0754999999999],[1206158400,7700.0754999999999],[1206244800,7700.0754999999999],[1206331200,7700.0754999999999],[1206417600,7700.0754999999999],[1206504000,7700.0754999999999],[1206590400,7700.0754999999999],[1206676800,7700.0754999999999],[1206763200,7700.0754999999999],[1206849600,7700.0754999999999],[1206936000,7700.0754999999999],[1207022400,7700.0754999999999],[1207108800,7700.0754999999999],[1207195200,7700.0754999999999],[1207281600,7700.0754999999999],[1207368000,7700.0754999999999],[1207454400,7700.0754999999999],[1207540800,7700.0754999999999],[1207627200,7700.0754999999999],[1207713600,7700.0754999999999],[1207800000,7700.0754999999999],[1207886400,7700.0754999999999],[1207972800,7700.0754999999999],[1208059200,7700.0754999999999],[1208145600,7700.0754999999999],[1208232000,7700.0754999999999],[1208318400,7700.0754999999999],[1208404800,7700.0754999999999],[1208491200,7700.0754999999999],[1208577600,7700.0754999999999],[1208664000,7700.0754999999999],[1208750400,7700.0754999999999],[1208836800,7700.0754999999999],[1208923200,7700.0754999999999],[1209009600,7700.0754999999999],[1209096000,7700.0754999999999],[1209182400,7700.0754999999999],[1209268800,7700.0754999999999],[1209355200,7700.0754999999999],[1209441600,7700.0754999999999],[1209528000,7700.0754999999999],[1209614400,7700.0754999999999],[1209700800,7700.0754999999999],[1209787200,7700.0754999999999],[1209873600,7700.0754999999999],[1209960000,7700.0754999999999],[1210046400,7700.0754999999999],[1210132800,7700.0754999999999],[1210219200,7700.0754999999999],[1210305600,7700.0754999999999],[1210392000,7700.0754999999999],[1210478400,7700.0754999999999],[1210564800,7700.0754999999999],[1210651200,7700.0754999999999],[1210737600,7700.0754999999999],[1210824000,7700.0754999999999],[1210910400,7700.0754999999999],[1210996800,7700.0754999999999],[1211083200,7700.0754999999999],[1211169600,7700.0754999999999],[1211256000,7700.0754999999999],[1211342400,7700.0754999999999],[1211428800,7700.0754999999999],[1211515200,7700.0754999999999],[1211601600,7700.0754999999999],[1211688000,7700.0754999999999],[1211774400,7700.0754999999999],[1211860800,7700.0754999999999],[1211947200,7700.0754999999999],[1212033600,7700.0754999999999],[1212120000,7700.0754999999999],[1212206400,7700.0754999999999],[1212292800,7700.0754999999999],[1212379200,7700.0754999999999],[1212465600,7700.0754999999999],[1212552000,7700.0754999999999],[1212638400,7700.0754999999999],[1212724800,7700.0754999999999],[1212811200,7700.0754999999999],[1212897600,7700.0754999999999],[1212984000,7700.0754999999999],[1213070400,7700.0754999999999],[1213156800,7700.0754999999999],[1213243200,7700.0754999999999],[1213329600,7700.0754999999999],[1213416000,7700.0754999999999],[1213502400,7700.0754999999999],[1213588800,7700.0754999999999],[1213675200,7700.0754999999999],[1213761600,7700.0754999999999],[1213848000,7700.0754999999999],[1213934400,7700.0754999999999],[1214020800,7700.0754999999999],[1214107200,7700.0754999999999],[1214193600,7700.0754999999999],[1214280000,7700.0754999999999],[1214366400,7700.0754999999999],[1214452800,7700.0754999999999],[1214539200,7700.0754999999999],[1214625600,7700.0754999999999],[1214712000,7700.0754999999999],[1214798400,7700.0754999999999],[1214884800,7700.0754999999999],[1214971200,7700.0754999999999],[1215057600,7700.0754999999999],[1215144000,7700.0754999999999],[1215230400,7700.0754999999999],[1215316800,7700.0754999999999],[1215403200,7700.0754999999999],[1215489600,7700.0754999999999],[1215576000,7700.0754999999999],[1215662400,7700.0754999999999],[1215748800,7700.0754999999999],[1215835200,7700.0754999999999],[1215921600,7700.0754999999999],[1216008000,7700.0754999999999],[1216094400,7700.0754999999999],[1216180800,7700.0754999999999],[1216267200,7700.0754999999999],[1216353600,7700.0754999999999],[1216440000,7700.0754999999999],[1216526400,7700.0754999999999],[1216612800,7700.0754999999999],[1216699200,7700.0754999999999],[1216785600,7700.0754999999999],[1216872000,7700.0754999999999],[1216958400,7700.0754999999999],[1217044800,7700.0754999999999],[1217131200,7700.0754999999999],[1217217600,7700.0754999999999],[1217304000,7700.0754999999999],[1217390400,7700.0754999999999],[1217476800,7700.0754999999999],[1217563200,7700.0754999999999],[1217649600,9495.4195],[1217736000,9495.4195],[1217822400,9495.4195],[1217908800,9495.4195],[1217995200,9495.4195],[1218081600,9495.4195],[1218168000,9495.4195],[1218254400,9495.4195],[1218340800,9495.4195],[1218427200,9495.4195],[1218513600,9495.4195],[1218600000,9495.4195],[1218686400,9495.4195],[1218772800,9495.4195],[1218859200,9495.4195],[1218945600,9495.4195],[1219032000,9495.4195],[1219118400,9495.4195],[1219204800,9495.4195],[1219291200,9495.4195],[1219377600,9495.4195],[1219464000,9495.4195],[1219550400,9495.4195],[1219636800,9495.4195],[1219723200,9495.4195],[1219809600,9495.4195],[1219896000,9495.4195],[1219982400,9495.4195],[1220068800,9495.4195],[1220155200,9495.4195],[1220241600,9495.4195],[1220328000,9495.4195],[1220414400,9495.4195],[1220500800,9495.4195],[1220587200,9495.4195],[1220673600,9495.4195],[1220760000,9495.4195],[1220846400,9495.4195],[1220932800,9495.4195],[1221019200,9495.4195],[1221105600,9495.4195],[1221192000,9495.4195],[1221278400,9495.4195],[1221364800,9495.4195],[1221451200,9495.4195],[1221537600,9495.4195],[1221624000,9495.4195],[1221710400,9495.4195],[1221796800,9495.4195],[1221883200,9495.4195],[1221969600,9495.4195],[1222056000,9495.4195],[1222142400,9495.4195],[1222228800,9495.4195],[1222315200,9495.4195],[1222401600,9495.4195],[1222488000,9495.4195],[1222574400,9495.4195],[1222660800,9495.4195],[1222747200,9495.4195],[1222833600,9495.4195],[1222920000,9495.4195],[1223006400,9495.4195],[1223092800,9495.4195],[1223179200,9495.4195],[1223265600,9495.4195],[1223352000,9495.4195],[1223438400,9495.4195],[1223524800,9495.4195],[1223611200,9495.4195],[1223697600,9495.4195],[1223784000,9495.4195],[1223870400,9495.4195],[1223956800,9495.4195],[1224043200,9495.4195],[1224129600,9495.4195],[1224216000,9495.4195],[1224302400,9495.4195],[1224388800,9495.4195],[1224475200,9495.4195],[1224561600,9495.4195],[1224648000,9495.4195],[1224734400,9495.4195],[1224820800,9495.4195],[1224907200,9495.4195],[1224993600,9495.4195],[1225080000,9495.4195],[1225166400,9495.4195],[1225252800,9495.4195],[1225339200,9495.4195],[1225425600,9495.4195],[1225512000,9495.4195],[1225598400,9495.4195],[1225688400,9495.4195],[1225774800,9495.4195],[1225861200,9495.4195],[1225947600,9495.4195],[1226034000,9495.4195],[1226120400,9495.4195],[1226206800,9495.4195],[1226293200,9495.4195],[1226379600,9495.4195],[1226466000,9495.4195],[1226552400,9495.4195],[1226638800,9495.4195],[1226725200,9495.4195],[1226811600,9495.4195],[1226898000,9495.4195],[1226984400,9495.4195],[1227070800,9495.4195],[1227157200,9495.4195],[1227243600,9495.4195],[1227330000,9495.4195],[1227416400,9495.4195],[1227502800,9495.4195],[1227589200,9495.4195],[1227675600,9495.4195],[1227762000,9495.4195],[1227848400,9495.4195],[1227934800,9495.4195],[1228021200,9495.4195],[1228107600,9495.4195],[1228194000,9495.4195],[1228280400,9495.4195],[1228366800,9495.4195],[1228453200,9495.4195],[1228539600,9495.4195],[1228626000,9495.4195],[1228712400,9495.4195],[1228798800,9495.4195],[1228885200,9495.4195],[1228971600,9495.4195],[1229058000,9495.4195],[1229144400,9495.4195],[1229230800,9495.4195],[1229317200,9495.4195],[1229403600,9495.4195],[1229490000,9495.4195],[1229576400,9495.4195],[1229662800,9495.4195],[1229749200,9495.4195],[1229835600,9495.4195],[1229922000,9495.4195],[1230008400,9495.4195],[1230094800,9495.4195],[1230181200,9495.4195],[1230267600,9495.4195],[1230354000,9495.4195],[1230440400,9495.4195],[1230526800,9495.4195],[1230613200,9495.4195],[1230699600,9495.4195],[1230786000,9495.4195],[1230872400,9495.4195],[1230958800,9495.4195],[1231045200,9495.4195],[1231131600,9495.4195],[1231218000,9495.4195],[1231304400,9495.4195],[1231390800,9495.4195],[1231477200,9495.4195],[1231563600,9495.4195],[1231650000,9495.4195],[1231736400,9495.4195],[1231822800,9495.4195],[1231909200,9495.4195],[1231995600,9495.4195],[1232082000,9495.4195],[1232168400,9495.4195],[1232254800,9495.4195],[1232341200,9495.4195],[1232427600,9495.4195],[1232514000,9495.4195],[1232600400,9495.4195],[1232686800,9495.4195],[1232773200,9495.4195],[1232859600,9495.4195],[1232946000,9495.4195],[1233032400,9495.4195],[1233118800,9495.4195],[1233205200,9495.4195],[1233291600,9495.4195],[1233378000,9495.4195],[1233464400,9495.4195],[1233550800,9495.4195],[1233637200,9495.4195],[1233723600,9495.4195],[1233810000,9495.4195],[1233896400,9495.4195],[1233982800,9495.4195],[1234069200,9495.4195],[1234155600,9495.4195],[1234242000,9495.4195],[1234328400,9495.4195],[1234414800,9495.4195],[1234501200,9495.4195],[1234587600,9495.4195],[1234674000,9495.4195],[1234760400,9495.4195],[1234846800,9495.4195],[1234933200,9495.4195],[1235019600,9495.4195],[1235106000,9495.4195],[1235192400,9495.4195],[1235278800,9495.4195],[1235365200,9495.4195],[1235451600,9495.4195],[1235538000,9495.4195],[1235624400,9495.4195],[1235710800,9495.4195],[1235797200,9495.4195],[1235883600,9495.4195],[1235970000,9495.4195],[1236056400,9495.4195],[1236142800,9495.4195],[1236229200,9495.4195],[1236315600,9495.4195],[1236402000,9495.4195],[1236488400,9495.4195],[1236571200,9495.4195],[1236657600,9495.4195],[1236744000,9495.4195],[1236830400,9495.4195],[1236916800,9495.4195],[1237003200,9495.4195],[1237089600,9495.4195],[1237176000,9495.4195],[1237262400,9495.4195],[1237348800,9495.4195],[1237435200,9495.4195],[1237521600,9495.4195],[1237608000,9495.4195],[1237694400,9495.4195],[1237780800,9495.4195],[1237867200,9495.4195],[1237953600,9495.4195],[1238040000,9495.4195],[1238126400,9495.4195],[1238212800,9495.4195],[1238299200,9495.4195],[1238385600,9495.4195],[1238472000,9495.4195],[1238558400,9495.4195],[1238644800,9495.4195],[1238731200,9495.4195],[1238817600,9495.4195],[1238904000,9495.4195],[1238990400,9495.4195],[1239076800,9495.4195],[1239163200,9495.4195],[1239249600,9495.4195],[1239336000,9495.4195],[1239422400,9495.4195],[1239508800,9495.4195],[1239595200,9495.4195],[1239681600,9495.4195],[1239768000,9495.4195],[1239854400,9495.4195],[1239940800,9495.4195],[1240027200,9495.4195],[1240113600,9495.4195],[1240200000,9495.4195],[1240286400,9495.4195],[1240372800,9495.4195],[1240459200,9495.4195],[1240545600,9495.4195],[1240632000,9495.4195],[1240718400,9495.4195],[1240804800,9495.4195],[1240891200,9495.4195],[1240977600,9495.4195],[1241064000,9495.4195],[1241150400,9495.4195],[1241236800,9495.4195],[1241323200,9495.4195],[1241409600,9495.4195],[1241496000,9495.4195],[1241582400,9495.4195],[1241668800,9495.4195],[1241755200,9495.4195],[1241841600,9495.4195],[1241928000,9495.4195],[1242014400,9495.4195],[1242100800,9495.4195],[1242187200,9495.4195],[1242273600,9495.4195],[1242360000,9495.4195],[1242446400,9495.4195],[1242532800,9495.4195],[1242619200,9495.4195],[1242705600,9495.4195],[1242792000,9495.4195],[1242878400,9495.4195],[1242964800,9495.4195],[1243051200,9495.4195],[1243137600,9495.4195],[1243224000,9495.4195],[1243310400,9495.4195],[1243396800,9495.4195],[1243483200,9495.4195],[1243569600,9495.4195],[1243656000,9495.4195],[1243742400,9495.4195],[1243828800,9495.4195],[1243915200,9495.4195],[1244001600,9495.4195],[1244088000,9495.4195],[1244174400,9495.4195],[1244260800,9495.4195],[1244347200,9495.4195],[1244433600,9495.4195],[1244520000,9495.4195],[1244606400,9495.4195],[1244692800,9495.4195],[1244779200,9495.4195],[1244865600,9495.4195],[1244952000,9495.4195],[1245038400,9495.4195],[1245124800,9495.4195],[1245211200,9495.4195],[1245297600,9495.4195],[1245384000,9495.4195],[1245470400,9495.4195],[1245556800,9495.4195],[1245643200,9495.4195],[1245729600,9495.4195],[1245816000,9495.4195],[1245902400,9495.4195],[1245988800,9495.4195],[1246075200,9495.4195],[1246161600,9495.4195],[1246248000,9495.4195],[1246334400,9495.4195],[1246420800,9495.4195],[1246507200,9495.4195],[1246593600,9495.4195],[1246680000,9495.4195],[1246766400,9495.4195],[1246852800,9495.4195],[1246939200,9495.4195],[1247025600,9495.4195],[1247112000,9495.4195],[1247198400,9495.4195],[1247284800,9495.4195],[1247371200,9495.4195],[1247457600,9495.4195],[1247544000,9495.4195],[1247630400,9495.4195],[1247716800,9495.4195],[1247803200,9495.4195],[1247889600,9495.4195],[1247976000,9495.4195],[1248062400,9495.4195],[1248148800,9495.4195],[1248235200,9495.4195],[1248321600,9495.4195],[1248408000,9495.4195],[1248494400,9495.4195],[1248580800,9495.4195],[1248667200,9495.4195],[1248753600,9495.4195],[1248840000,9495.4195],[1248926400,9495.4195],[1249012800,9495.4195],[1249099200,9495.4195],[1249185600,9495.4195],[1249272000,9495.4195],[1249358400,10136.844999999999],[1249444800,10136.844999999999],[1249531200,10136.844999999999],[1249617600,10136.844999999999],[1249704000,10136.844999999999],[1249790400,10136.844999999999],[1249876800,10136.844999999999],[1249963200,10136.844999999999],[1250049600,10136.844999999999],[1250136000,10136.844999999999],[1250222400,10136.844999999999],[1250308800,10136.844999999999],[1250395200,10136.844999999999],[1250481600,10136.844999999999],[1250568000,10136.844999999999],[1250654400,10136.844999999999],[1250740800,10136.844999999999],[1250827200,10136.844999999999],[1250913600,10136.844999999999],[1251000000,10136.844999999999],[1251086400,10136.844999999999],[1251172800,10136.844999999999],[1251259200,10136.844999999999],[1251345600,10136.844999999999],[1251432000,10136.844999999999],[1251518400,10136.844999999999],[1251604800,10136.844999999999],[1251691200,10136.844999999999],[1251777600,10136.844999999999],[1251864000,10136.844999999999],[1251950400,10136.844999999999],[1252036800,10136.844999999999],[1252123200,10136.844999999999],[1252209600,10136.844999999999],[1252296000,10136.844999999999],[1252382400,10136.844999999999],[1252468800,10136.844999999999],[1252555200,10136.844999999999],[1252641600,10136.844999999999],[1252728000,10136.844999999999],[1252814400,10136.844999999999],[1252900800,10136.844999999999],[1252987200,10136.844999999999],[1253073600,10136.844999999999],[1253160000,10136.844999999999],[1253246400,10136.844999999999],[1253332800,10136.844999999999],[1253419200,10136.844999999999],[1253505600,10136.844999999999],[1253592000,10136.844999999999],[1253678400,10136.844999999999],[1253764800,10136.844999999999],[1253851200,10136.844999999999],[1253937600,10136.844999999999],[1254024000,10136.844999999999],[1254110400,10136.844999999999],[1254196800,10136.844999999999],[1254283200,10136.844999999999],[1254369600,10136.844999999999],[1254456000,10136.844999999999],[1254542400,10136.844999999999],[1254628800,10136.844999999999],[1254715200,10136.844999999999],[1254801600,10136.844999999999],[1254888000,10136.844999999999],[1254974400,10136.844999999999],[1255060800,10136.844999999999],[1255147200,10136.844999999999],[1255233600,10136.844999999999],[1255320000,10136.844999999999],[1255406400,10136.844999999999],[1255492800,10136.844999999999],[1255579200,10136.844999999999],[1255665600,10136.844999999999],[1255752000,10136.844999999999],[1255838400,10136.844999999999],[1255924800,10136.844999999999],[1256011200,10136.844999999999],[1256097600,10136.844999999999],[1256184000,10136.844999999999],[1256270400,10136.844999999999],[1256356800,10136.844999999999],[1256443200,10136.844999999999],[1256529600,10136.844999999999],[1256616000,10136.844999999999],[1256702400,10136.844999999999],[1256788800,10136.844999999999],[1256875200,10136.844999999999],[1256961600,10136.844999999999],[1257048000,10136.844999999999],[1257138000,10136.844999999999],[1257224400,10136.844999999999],[1257310800,10136.844999999999],[1257397200,10136.844999999999],[1257483600,10136.844999999999],[1257570000,10136.844999999999],[1257656400,10136.844999999999],[1257742800,10136.844999999999],[1257829200,10136.844999999999],[1257915600,10136.844999999999],[1258002000,10136.844999999999],[1258088400,10136.844999999999],[1258174800,10136.844999999999],[1258261200,10136.844999999999],[1258347600,10136.844999999999],[1258434000,10136.844999999999],[1258520400,10136.844999999999],[1258606800,10136.844999999999],[1258693200,10136.844999999999],[1258779600,10136.844999999999],[1258866000,10136.844999999999],[1258952400,10136.844999999999],[1259038800,10136.844999999999],[1259125200,10136.844999999999],[1259211600,10136.844999999999],[1259298000,10136.844999999999],[1259384400,10136.844999999999],[1259470800,10136.844999999999],[1259557200,10136.844999999999],[1259643600,10136.844999999999],[1259730000,10136.844999999999],[1259816400,10136.844999999999],[1259902800,10136.844999999999],[1259989200,10136.844999999999],[1260075600,10136.844999999999],[1260162000,10136.844999999999],[1260248400,10136.844999999999],[1260334800,10136.844999999999],[1260421200,10136.844999999999],[1260507600,10136.844999999999],[1260594000,10136.844999999999],[1260680400,10136.844999999999],[1260766800,10136.844999999999],[1260853200,10136.844999999999],[1260939600,10136.844999999999],[1261026000,10136.844999999999],[1261112400,10136.844999999999],[1261198800,10136.844999999999],[1261285200,10136.844999999999],[1261371600,10136.844999999999],[1261458000,10136.844999999999],[1261544400,10136.844999999999],[1261630800,10136.844999999999],[1261717200,10136.844999999999],[1261803600,10136.844999999999],[1261890000,10136.844999999999],[1261976400,10136.844999999999],[1262062800,10136.844999999999],[1262149200,10136.844999999999],[1262235600,10136.844999999999],[1262322000,10136.844999999999],[1262408400,10136.844999999999],[1262494800,10136.844999999999],[1262581200,10136.844999999999],[1262667600,10136.844999999999],[1262754000,10136.844999999999],[1262840400,10136.844999999999],[1262926800,10136.844999999999],[1263013200,10136.844999999999],[1263099600,10136.844999999999],[1263186000,10136.844999999999],[1263272400,10136.844999999999],[1263358800,10136.844999999999],[1263445200,10136.844999999999],[1263531600,10136.844999999999],[1263618000,10136.844999999999],[1263704400,10136.844999999999],[1263790800,10136.844999999999],[1263877200,10136.844999999999],[1263963600,10136.844999999999],[1264050000,10136.844999999999],[1264136400,10136.844999999999],[1264222800,10136.844999999999],[1264309200,10136.844999999999],[1264395600,10136.844999999999],[1264482000,10136.844999999999],[1264568400,10136.844999999999],[1264654800,10136.844999999999],[1264741200,10136.844999999999],[1264827600,10136.844999999999],[1264914000,10136.844999999999],[1265000400,10136.844999999999],[1265086800,10136.844999999999],[1265173200,10136.844999999999],[1265259600,10136.844999999999],[1265346000,10136.844999999999],[1265432400,10136.844999999999],[1265518800,10136.844999999999],[1265605200,10136.844999999999],[1265691600,10136.844999999999],[1265778000,10136.844999999999],[1265864400,10136.844999999999],[1265950800,10136.844999999999],[1266037200,10136.844999999999],[1266123600,10136.844999999999],[1266210000,10136.844999999999],[1266296400,10136.844999999999],[1266382800,10136.844999999999],[1266469200,10136.844999999999],[1266555600,10136.844999999999],[1266642000,10136.844999999999],[1266728400,10136.844999999999],[1266814800,10136.844999999999],[1266901200,10136.844999999999],[1266987600,10136.844999999999],[1267074000,10136.844999999999],[1267160400,10136.844999999999],[1267246800,10136.844999999999],[1267333200,10136.844999999999],[1267419600,10136.844999999999],[1267506000,10136.844999999999],[1267592400,10136.844999999999],[1267678800,10136.844999999999],[1267765200,10136.844999999999],[1267851600,10136.844999999999],[1267938000,10136.844999999999],[1268024400,10136.844999999999],[1268110800,10136.844999999999],[1268197200,10136.844999999999],[1268283600,10136.844999999999],[1268370000,10136.844999999999],[1268456400,10136.844999999999],[1268542800,10136.844999999999],[1268625600,10136.844999999999],[1268712000,10136.844999999999],[1268798400,10136.844999999999],[1268884800,10136.844999999999],[1268971200,10136.844999999999],[1269057600,10136.844999999999],[1269144000,10136.844999999999],[1269230400,10136.844999999999],[1269316800,10136.844999999999],[1269403200,10136.844999999999],[1269489600,10136.844999999999],[1269576000,10136.844999999999],[1269662400,10136.844999999999],[1269748800,10136.844999999999],[1269835200,10136.844999999999],[1269921600,10136.844999999999],[1270008000,10136.844999999999],[1270094400,10136.844999999999],[1270180800,10136.844999999999],[1270267200,10136.844999999999],[1270353600,10136.844999999999],[1270440000,10136.844999999999],[1270526400,10136.844999999999],[1270612800,10136.844999999999],[1270699200,10136.844999999999],[1270785600,10136.844999999999],[1270872000,10136.844999999999],[1270958400,10136.844999999999],[1271044800,10136.844999999999],[1271131200,10136.844999999999],[1271217600,10136.844999999999],[1271304000,10136.844999999999],[1271390400,10136.844999999999],[1271476800,10136.844999999999],[1271563200,10136.844999999999],[1271649600,10136.844999999999],[1271736000,10136.844999999999],[1271822400,10136.844999999999],[1271908800,10136.844999999999],[1271995200,10136.844999999999],[1272081600,10136.844999999999],[1272168000,10136.844999999999],[1272254400,10136.844999999999],[1272340800,10136.844999999999],[1272427200,10136.844999999999],[1272513600,10136.844999999999],[1272600000,10136.844999999999],[1272686400,10136.844999999999],[1272772800,10136.844999999999],[1272859200,10136.844999999999],[1272945600,10136.844999999999],[1273032000,10136.844999999999],[1273118400,10136.844999999999],[1273204800,10136.844999999999],[1273291200,10136.844999999999],[1273377600,10136.844999999999],[1273464000,10136.844999999999],[1273550400,10136.844999999999],[1273636800,10136.844999999999],[1273723200,10136.844999999999],[1273809600,10136.844999999999],[1273896000,10136.844999999999],[1273982400,10136.844999999999],[1274068800,10136.844999999999],[1274155200,10136.844999999999],[1274241600,10136.844999999999],[1274328000,10136.844999999999],[1274414400,10136.844999999999],[1274500800,10136.844999999999],[1274587200,10136.844999999999],[1274673600,10136.844999999999],[1274760000,10136.844999999999],[1274846400,10136.844999999999],[1274932800,10136.844999999999],[1275019200,10136.844999999999],[1275105600,10136.844999999999],[1275192000,10136.844999999999],[1275278400,10136.844999999999],[1275364800,10136.844999999999],[1275451200,10136.844999999999],[1275537600,10136.844999999999],[1275624000,10136.844999999999],[1275710400,10136.844999999999],[1275796800,10136.844999999999],[1275883200,10136.844999999999],[1275969600,10136.844999999999],[1276056000,10136.844999999999],[1276142400,10136.844999999999],[1276228800,10136.844999999999],[1276315200,10136.844999999999],[1276401600,10136.844999999999],[1276488000,10136.844999999999],[1276574400,10136.844999999999],[1276660800,10136.844999999999],[1276747200,10136.844999999999],[1276833600,10136.844999999999],[1276920000,10136.844999999999],[1277006400,10136.844999999999],[1277092800,10136.844999999999],[1277179200,10136.844999999999],[1277265600,10136.844999999999],[1277352000,10136.844999999999],[1277438400,10136.844999999999],[1277524800,10136.844999999999],[1277611200,10136.844999999999],[1277697600,10136.844999999999],[1277784000,10136.844999999999],[1277870400,10136.844999999999],[1277956800,10136.844999999999],[1278043200,10136.844999999999],[1278129600,10136.844999999999],[1278216000,10136.844999999999],[1278302400,10136.844999999999],[1278388800,10136.844999999999],[1278475200,10136.844999999999],[1278561600,10136.844999999999],[1278648000,10136.844999999999],[1278734400,10136.844999999999],[1278820800,10136.844999999999],[1278907200,10136.844999999999],[1278993600,10136.844999999999],[1279080000,10136.844999999999],[1279166400,10136.844999999999],[1279252800,10136.844999999999],[1279339200,10136.844999999999],[1279425600,10136.844999999999],[1279512000,10136.844999999999],[1279598400,10136.844999999999],[1279684800,10136.844999999999],[1279771200,10136.844999999999],[1279857600,10136.844999999999],[1279944000,10136.844999999999],[1280030400,10136.844999999999],[1280116800,10136.844999999999],[1280203200,10136.844999999999],[1280289600,10136.844999999999],[1280376000,10136.844999999999],[1280462400,10136.844999999999],[1280548800,10136.844999999999],[1280635200,10136.844999999999],[1280721600,10136.844999999999],[1280808000,11022.8856],[1280894400,11022.8856],[1280980800,11022.8856],[1281067200,11022.8856],[1281153600,11022.8856],[1281240000,11022.8856],[1281326400,11022.8856],[1281412800,11022.8856],[1281499200,11022.8856],[1281585600,11022.8856],[1281672000,11022.8856],[1281758400,11022.8856],[1281844800,11022.8856],[1281931200,11022.8856],[1282017600,11022.8856],[1282104000,11022.8856],[1282190400,11022.8856],[1282276800,11022.8856],[1282363200,11022.8856],[1282449600,11022.8856],[1282536000,11022.8856],[1282622400,11022.8856],[1282708800,11022.8856],[1282795200,11022.8856],[1282881600,11022.8856],[1282968000,11022.8856],[1283054400,11022.8856],[1283140800,11022.8856],[1283227200,11022.8856],[1283313600,11022.8856],[1283400000,11022.8856],[1283486400,11022.8856],[1283572800,11022.8856],[1283659200,11022.8856],[1283745600,11022.8856],[1283832000,11022.8856],[1283918400,11022.8856],[1284004800,11022.8856],[1284091200,11022.8856],[1284177600,11022.8856],[1284264000,11022.8856],[1284350400,11022.8856],[1284436800,11022.8856],[1284523200,11022.8856],[1284609600,11022.8856],[1284696000,11022.8856],[1284782400,11022.8856],[1284868800,11022.8856],[1284955200,11022.8856],[1285041600,11022.8856],[1285128000,11022.8856],[1285214400,11022.8856],[1285300800,11022.8856],[1285387200,11022.8856],[1285473600,11022.8856],[1285560000,11022.8856],[1285646400,11022.8856],[1285732800,11022.8856],[1285819200,11022.8856],[1285905600,11022.8856],[1285992000,11022.8856],[1286078400,11022.8856],[1286164800,11022.8856],[1286251200,11022.8856],[1286337600,11022.8856],[1286424000,11022.8856],[1286510400,11022.8856],[1286596800,11022.8856],[1286683200,11022.8856],[1286769600,11022.8856],[1286856000,11022.8856],[1286942400,11022.8856],[1287028800,11022.8856],[1287115200,11022.8856],[1287201600,11022.8856],[1287288000,11022.8856],[1287374400,11022.8856],[1287460800,11022.8856],[1287547200,11022.8856],[1287633600,11022.8856],[1287720000,11022.8856],[1287806400,11022.8856],[1287892800,11022.8856],[1287979200,11022.8856],[1288065600,11022.8856],[1288152000,11022.8856],[1288238400,11022.8856],[1288324800,11022.8856],[1288411200,11022.8856],[1288497600,11022.8856],[1288584000,11022.8856],[1288670400,11022.8856],[1288756800,11022.8856],[1288843200,11022.8856],[1288929600,11022.8856],[1289016000,11022.8856],[1289102400,11022.8856],[1289192400,11022.8856],[1289278800,11022.8856],[1289365200,11022.8856],[1289451600,11022.8856],[1289538000,11022.8856],[1289624400,11022.8856],[1289710800,11022.8856],[1289797200,11022.8856],[1289883600,11022.8856],[1289970000,11022.8856],[1290056400,11022.8856],[1290142800,11022.8856],[1290229200,11022.8856],[1290315600,11022.8856],[1290402000,11022.8856],[1290488400,11022.8856],[1290574800,11022.8856],[1290661200,11022.8856],[1290747600,11022.8856],[1290834000,11022.8856],[1290920400,11022.8856],[1291006800,11022.8856],[1291093200,11022.8856],[1291179600,11022.8856],[1291266000,11022.8856],[1291352400,11022.8856],[1291438800,11022.8856],[1291525200,11022.8856],[1291611600,11022.8856],[1291698000,11022.8856],[1291784400,11022.8856],[1291870800,11022.8856],[1291957200,11022.8856],[1292043600,11022.8856],[1292130000,11022.8856],[1292216400,11022.8856],[1292302800,11022.8856],[1292389200,11022.8856],[1292475600,11022.8856],[1292562000,11022.8856],[1292648400,11022.8856],[1292734800,11022.8856],[1292821200,11022.8856],[1292907600,11022.8856],[1292994000,11022.8856],[1293080400,11022.8856],[1293166800,11022.8856],[1293253200,11022.8856],[1293339600,11022.8856],[1293426000,11022.8856],[1293512400,11022.8856],[1293598800,11022.8856],[1293685200,11022.8856],[1293771600,11022.8856],[1293858000,11022.8856],[1293944400,11022.8856],[1294030800,11022.8856],[1294117200,11022.8856],[1294203600,11022.8856],[1294290000,11022.8856],[1294376400,11022.8856],[1294462800,11022.8856],[1294549200,11022.8856],[1294635600,11022.8856],[1294722000,11022.8856],[1294808400,11022.8856],[1294894800,11022.8856],[1294981200,11022.8856],[1295067600,11022.8856],[1295154000,11022.8856],[1295240400,11022.8856],[1295326800,11022.8856],[1295413200,11022.8856],[1295499600,11022.8856],[1295586000,11022.8856],[1295672400,11022.8856],[1295758800,11022.8856],[1295845200,11022.8856],[1295931600,11022.8856],[1296018000,11022.8856],[1296104400,11022.8856],[1296190800,11022.8856],[1296277200,11022.8856],[1296363600,11022.8856],[1296450000,11022.8856],[1296536400,11022.8856],[1296622800,11022.8856],[1296709200,11022.8856],[1296795600,11022.8856],[1296882000,11022.8856],[1296968400,11022.8856],[1297054800,11022.8856],[1297141200,11022.8856],[1297227600,11022.8856],[1297314000,11022.8856],[1297400400,11022.8856],[1297486800,11022.8856],[1297573200,11022.8856],[1297659600,11022.8856],[1297746000,11022.8856],[1297832400,11022.8856],[1297918800,11022.8856],[1298005200,11022.8856],[1298091600,11022.8856],[1298178000,11022.8856],[1298264400,11022.8856],[1298350800,11022.8856],[1298437200,11022.8856],[1298523600,11022.8856],[1298610000,11022.8856],[1298696400,11022.8856],[1298782800,11022.8856],[1298869200,11022.8856],[1298955600,11022.8856],[1299042000,11022.8856],[1299128400,11022.8856],[1299214800,11022.8856],[1299301200,11022.8856],[1299387600,11022.8856],[1299474000,11022.8856],[1299560400,11022.8856],[1299646800,11022.8856],[1299733200,11022.8856],[1299819600,11022.8856],[1299906000,11022.8856],[1299992400,11022.8856],[1300075200,11022.8856],[1300161600,11022.8856],[1300248000,11022.8856],[1300334400,11022.8856],[1300420800,11022.8856],[1300507200,11022.8856],[1300593600,11022.8856],[1300680000,11022.8856],[1300766400,11022.8856],[1300852800,11022.8856],[1300939200,11022.8856],[1301025600,11022.8856],[1301112000,11022.8856],[1301198400,11022.8856],[1301284800,11022.8856],[1301371200,11022.8856],[1301457600,11022.8856],[1301544000,11022.8856],[1301630400,11022.8856],[1301716800,11022.8856],[1301803200,11022.8856],[1301889600,11022.8856],[1301976000,11022.8856],[1302062400,11022.8856],[1302148800,11022.8856],[1302235200,11022.8856],[1302321600,11022.8856],[1302408000,11022.8856],[1302494400,11022.8856],[1302580800,11022.8856],[1302667200,11022.8856],[1302753600,11022.8856],[1302840000,11022.8856],[1302926400,11022.8856],[1303012800,11022.8856],[1303099200,11022.8856],[1303185600,11022.8856],[1303272000,11022.8856],[1303358400,11022.8856],[1303444800,11022.8856],[1303531200,11022.8856],[1303617600,11022.8856],[1303704000,11022.8856],[1303790400,11022.8856],[1303876800,11022.8856],[1303963200,11022.8856],[1304049600,11022.8856],[1304136000,11022.8856],[1304222400,11022.8856],[1304308800,11022.8856],[1304395200,11022.8856],[1304481600,11022.8856],[1304568000,11022.8856],[1304654400,11022.8856],[1304740800,11022.8856],[1304827200,11022.8856],[1304913600,11022.8856],[1305000000,11022.8856],[1305086400,11022.8856],[1305172800,11022.8856],[1305259200,11022.8856],[1305345600,11022.8856],[1305432000,11022.8856],[1305518400,11022.8856],[1305604800,11022.8856],[1305691200,11022.8856],[1305777600,11022.8856],[1305864000,11022.8856],[1305950400,11022.8856],[1306036800,11022.8856],[1306123200,11022.8856],[1306209600,11022.8856],[1306296000,11022.8856],[1306382400,11022.8856],[1306468800,11022.8856],[1306555200,11022.8856],[1306641600,11022.8856],[1306728000,11022.8856],[1306814400,11022.8856],[1306900800,11022.8856],[1306987200,11022.8856],[1307073600,11022.8856],[1307160000,11022.8856],[1307246400,11022.8856],[1307332800,11022.8856],[1307419200,11022.8856],[1307505600,11022.8856],[1307592000,11022.8856],[1307678400,11022.8856],[1307764800,11022.8856],[1307851200,11022.8856],[1307937600,11022.8856],[1308024000,11022.8856],[1308110400,11022.8856],[1308196800,11022.8856],[1308283200,11022.8856],[1308369600,11022.8856],[1308456000,11022.8856],[1308542400,11022.8856],[1308628800,11022.8856],[1308715200,11022.8856],[1308801600,11022.8856],[1308888000,11022.8856],[1308974400,11022.8856],[1309060800,11022.8856],[1309147200,11022.8856],[1309233600,11022.8856],[1309320000,11022.8856],[1309406400,11022.8856],[1309492800,11022.8856],[1309579200,11022.8856],[1309665600,11022.8856],[1309752000,11022.8856],[1309838400,11022.8856],[1309924800,11022.8856],[1310011200,11022.8856],[1310097600,11022.8856],[1310184000,11022.8856],[1310270400,11022.8856],[1310356800,11022.8856],[1310443200,11022.8856],[1310529600,11022.8856],[1310616000,11022.8856],[1310702400,11022.8856],[1310788800,11022.8856],[1310875200,11022.8856],[1310961600,11022.8856],[1311048000,11022.8856],[1311134400,11022.8856],[1311220800,11022.8856],[1311307200,11022.8856],[1311393600,11022.8856],[1311480000,11022.8856],[1311566400,11022.8856],[1311652800,11022.8856],[1311739200,11022.8856],[1311825600,11022.8856],[1311912000,11022.8856],[1311998400,11022.8856],[1312084800,11022.8856],[1312171200,11022.8856],[1312257600,11112.8035],[1312344000,11112.8035],[1312430400,11112.8035],[1312516800,11112.8035],[1312603200,11112.8035],[1312689600,11112.8035],[1312776000,11112.8035],[1312862400,11112.8035],[1312948800,11112.8035],[1313035200,11112.8035],[1313121600,11112.8035],[1313208000,11112.8035],[1313294400,11112.8035],[1313380800,11112.8035],[1313467200,11112.8035],[1313553600,11112.8035],[1313640000,11112.8035],[1313726400,11112.8035],[1313812800,11112.8035],[1313899200,11112.8035],[1313985600,11112.8035],[1314072000,11112.8035],[1314158400,11112.8035],[1314244800,11112.8035],[1314331200,11112.8035],[1314417600,11112.8035],[1314504000,11112.8035],[1314590400,11112.8035],[1314676800,11112.8035],[1314763200,11112.8035],[1314849600,11112.8035],[1314936000,11112.8035],[1315022400,11112.8035],[1315108800,11112.8035],[1315195200,11112.8035],[1315281600,11112.8035],[1315368000,11112.8035],[1315454400,11112.8035],[1315540800,11112.8035],[1315627200,11112.8035],[1315713600,11112.8035],[1315800000,11112.8035],[1315886400,11112.8035],[1315972800,11112.8035],[1316059200,11112.8035],[1316145600,11112.8035],[1316232000,11112.8035],[1316318400,11112.8035],[1316404800,11112.8035],[1316491200,11112.8035],[1316577600,11112.8035],[1316664000,11112.8035],[1316750400,11112.8035],[1316836800,11112.8035],[1316923200,11112.8035],[1317009600,11112.8035],[1317096000,11112.8035],[1317182400,11112.8035],[1317268800,11112.8035],[1317355200,11112.8035],[1317441600,11112.8035],[1317528000,11112.8035],[1317614400,11112.8035],[1317700800,11112.8035],[1317787200,11112.8035],[1317873600,11112.8035],[1317960000,11112.8035],[1318046400,11112.8035],[1318132800,11112.8035],[1318219200,11112.8035],[1318305600,11112.8035],[1318392000,11112.8035],[1318478400,11112.8035],[1318564800,11112.8035],[1318651200,11112.8035],[1318737600,11112.8035],[1318824000,11112.8035],[1318910400,11112.8035],[1318996800,11112.8035],[1319083200,11112.8035],[1319169600,11112.8035],[1319256000,11112.8035],[1319342400,11112.8035],[1319428800,11112.8035],[1319515200,11112.8035],[1319601600,11112.8035],[1319688000,11112.8035],[1319774400,11112.8035],[1319860800,11112.8035],[1319947200,11112.8035],[1320033600,11112.8035],[1320120000,11112.8035],[1320206400,11112.8035],[1320292800,11112.8035],[1320379200,11112.8035],[1320465600,11112.8035],[1320552000,11112.8035],[1320642000,11112.8035],[1320728400,11112.8035],[1320814800,11112.8035],[1320901200,11112.8035],[1320987600,11112.8035],[1321074000,11112.8035],[1321160400,11112.8035],[1321246800,11112.8035],[1321333200,11112.8035],[1321419600,11112.8035],[1321506000,11112.8035],[1321592400,11112.8035],[1321678800,11112.8035],[1321765200,11112.8035],[1321851600,11112.8035],[1321938000,11112.8035],[1322024400,11112.8035],[1322110800,11112.8035],[1322197200,11112.8035],[1322283600,11112.8035],[1322370000,11112.8035],[1322456400,11112.8035],[1322542800,11112.8035],[1322629200,11112.8035],[1322715600,11112.8035],[1322802000,11112.8035],[1322888400,11112.8035],[1322974800,11112.8035],[1323061200,11112.8035],[1323147600,11112.8035],[1323234000,11112.8035],[1323320400,11112.8035],[1323406800,11112.8035],[1323493200,11112.8035],[1323579600,11112.8035],[1323666000,11112.8035],[1323752400,11112.8035],[1323838800,11112.8035],[1323925200,11112.8035],[1324011600,11112.8035],[1324098000,11112.8035],[1324184400,11112.8035],[1324270800,11112.8035],[1324357200,11112.8035],[1324443600,11112.8035],[1324530000,11112.8035],[1324616400,11112.8035],[1324702800,11112.8035],[1324789200,11112.8035],[1324875600,11112.8035],[1324962000,11112.8035],[1325048400,11112.8035],[1325134800,11112.8035],[1325221200,11112.8035],[1325307600,11112.8035],[1325394000,11112.8035],[1325480400,11112.8035],[1325566800,11112.8035],[1325653200,11112.8035],[1325739600,11112.8035],[1325826000,11112.8035],[1325912400,11112.8035],[1325998800,11112.8035],[1326085200,11112.8035],[1326171600,11112.8035],[1326258000,11112.8035],[1326344400,11112.8035],[1326430800,11112.8035],[1326517200,11112.8035],[1326603600,11112.8035],[1326690000,11112.8035],[1326776400,11112.8035],[1326862800,11112.8035],[1326949200,11112.8035],[1327035600,11112.8035],[1327122000,11112.8035],[1327208400,11112.8035],[1327294800,11112.8035],[1327381200,11112.8035],[1327467600,11112.8035],[1327554000,11112.8035],[1327640400,11112.8035],[1327726800,11112.8035],[1327813200,11112.8035],[1327899600,11112.8035],[1327986000,11112.8035],[1328072400,11112.8035],[1328158800,11112.8035],[1328245200,11112.8035],[1328331600,11112.8035],[1328418000,11112.8035],[1328504400,11112.8035],[1328590800,11112.8035],[1328677200,11112.8035],[1328763600,11112.8035],[1328850000,11112.8035],[1328936400,11112.8035],[1329022800,11112.8035],[1329109200,11112.8035],[1329195600,11112.8035],[1329282000,11112.8035],[1329368400,11112.8035],[1329454800,11112.8035],[1329541200,11112.8035],[1329627600,11112.8035],[1329714000,11112.8035],[1329800400,11112.8035],[1329886800,11112.8035],[1329973200,11112.8035],[1330059600,11112.8035],[1330146000,11112.8035],[1330232400,11112.8035],[1330318800,11112.8035],[1330405200,11112.8035],[1330491600,11112.8035],[1330578000,11112.8035],[1330664400,11112.8035],[1330750800,11112.8035],[1330837200,11112.8035],[1330923600,11112.8035],[1331010000,11112.8035],[1331096400,11112.8035],[1331182800,11112.8035],[1331269200,11112.8035],[1331355600,11112.8035],[1331442000,11112.8035],[1331524800,11112.8035],[1331611200,11112.8035],[1331697600,11112.8035],[1331784000,11112.8035],[1331870400,11112.8035],[1331956800,11112.8035],[1332043200,11112.8035],[1332129600,11112.8035],[1332216000,11112.8035],[1332302400,11112.8035],[1332388800,11112.8035],[1332475200,11112.8035],[1332561600,11112.8035],[1332648000,11112.8035],[1332734400,11112.8035],[1332820800,11112.8035],[1332907200,11112.8035],[1332993600,11112.8035],[1333080000,11112.8035],[1333166400,11112.8035],[1333252800,11112.8035],[1333339200,11112.8035],[1333425600,11112.8035],[1333512000,11112.8035],[1333598400,11112.8035],[1333684800,11112.8035],[1333771200,11112.8035],[1333857600,11112.8035],[1333944000,11112.8035],[1334030400,11112.8035],[1334116800,11112.8035],[1334203200,11112.8035],[1334289600,11112.8035],[1334376000,11112.8035],[1334462400,11112.8035],[1334548800,11112.8035],[1334635200,11112.8035],[1334721600,11112.8035],[1334808000,11112.8035],[1334894400,11112.8035],[1334980800,11112.8035],[1335067200,11112.8035],[1335153600,11112.8035],[1335240000,11112.8035],[1335326400,11112.8035],[1335412800,11112.8035],[1335499200,11112.8035],[1335585600,11112.8035],[1335672000,11112.8035],[1335758400,11112.8035],[1335844800,11112.8035],[1335931200,11112.8035],[1336017600,11112.8035],[1336104000,11112.8035],[1336190400,11112.8035],[1336276800,11112.8035],[1336363200,11112.8035],[1336449600,11112.8035],[1336536000,11112.8035],[1336622400,11112.8035],[1336708800,11112.8035],[1336795200,11112.8035],[1336881600,11112.8035],[1336968000,11112.8035],[1337054400,11112.8035],[1337140800,11112.8035],[1337227200,11112.8035],[1337313600,11112.8035],[1337400000,11112.8035],[1337486400,11112.8035],[1337572800,11112.8035],[1337659200,11112.8035],[1337745600,11112.8035],[1337832000,11112.8035],[1337918400,11112.8035],[1338004800,11112.8035],[1338091200,11112.8035],[1338177600,11112.8035],[1338264000,11112.8035],[1338350400,11112.8035],[1338436800,11112.8035],[1338523200,11112.8035],[1338609600,11112.8035],[1338696000,11112.8035],[1338782400,11112.8035],[1338868800,11112.8035],[1338955200,11112.8035],[1339041600,11112.8035],[1339128000,11112.8035],[1339214400,11112.8035],[1339300800,11112.8035],[1339387200,11112.8035],[1339473600,11112.8035],[1339560000,11112.8035],[1339646400,11112.8035],[1339732800,11112.8035],[1339819200,11112.8035],[1339905600,11112.8035],[1339992000,11112.8035],[1340078400,11112.8035],[1340164800,11112.8035],[1340251200,11112.8035],[1340337600,11112.8035],[1340424000,11112.8035],[1340510400,11112.8035],[1340596800,11112.8035],[1340683200,11112.8035],[1340769600,11112.8035],[1340856000,11112.8035],[1340942400,11112.8035],[1341028800,11112.8035],[1341115200,11112.8035],[1341201600,11112.8035],[1341288000,11112.8035],[1341374400,11112.8035],[1341460800,11112.8035],[1341547200,11112.8035],[1341633600,11112.8035],[1341720000,11112.8035],[1341806400,11112.8035],[1341892800,11112.8035],[1341979200,11112.8035],[1342065600,11112.8035],[1342152000,11112.8035],[1342238400,11112.8035],[1342324800,11112.8035],[1342411200,11112.8035],[1342497600,11112.8035],[1342584000,11112.8035],[1342670400,11112.8035],[1342756800,11112.8035],[1342843200,11112.8035],[1342929600,11112.8035],[1343016000,11112.8035],[1343102400,11112.8035],[1343188800,11112.8035],[1343275200,11112.8035],[1343361600,11112.8035],[1343448000,11112.8035],[1343534400,11112.8035],[1343620800,11112.8035],[1343707200,11112.8035],[1343793600,11112.8035],[1343880000,13028.125099999999],[1343966400,13028.125099999999],[1344052800,13028.125099999999],[1344139200,13028.125099999999],[1344225600,13028.125099999999],[1344312000,13028.125099999999],[1344398400,13028.125099999999],[1344484800,13028.125099999999],[1344571200,13028.125099999999],[1344657600,13028.125099999999],[1344744000,13028.125099999999],[1344830400,13028.125099999999],[1344916800,13028.125099999999],[1345003200,13028.125099999999],[1345089600,13028.125099999999],[1345176000,13028.125099999999],[1345262400,13028.125099999999],[1345348800,13028.125099999999],[1345435200,13028.125099999999],[1345521600,13028.125099999999],[1345608000,13028.125099999999],[1345694400,13028.125099999999],[1345780800,13028.125099999999],[1345867200,13028.125099999999],[1345953600,13028.125099999999],[1346040000,13028.125099999999],[1346126400,13028.125099999999],[1346212800,13028.125099999999],[1346299200,13028.125099999999],[1346385600,13028.125099999999],[1346472000,13028.125099999999],[1346558400,13028.125099999999],[1346644800,13028.125099999999],[1346731200,13028.125099999999],[1346817600,13028.125099999999],[1346904000,13028.125099999999],[1346990400,13028.125099999999],[1347076800,13028.125099999999],[1347163200,13028.125099999999],[1347249600,13028.125099999999],[1347336000,13028.125099999999],[1347422400,13028.125099999999],[1347508800,13028.125099999999],[1347595200,13028.125099999999],[1347681600,13028.125099999999],[1347768000,13028.125099999999],[1347854400,13028.125099999999],[1347940800,13028.125099999999],[1348027200,13028.125099999999],[1348113600,13028.125099999999],[1348200000,13028.125099999999],[1348286400,13028.125099999999],[1348372800,13028.125099999999],[1348459200,13028.125099999999],[1348545600,13028.125099999999],[1348632000,13028.125099999999],[1348718400,13028.125099999999],[1348804800,13028.125099999999],[1348891200,13028.125099999999],[1348977600,13028.125099999999],[1349064000,13028.125099999999],[1349150400,13028.125099999999],[1349236800,13028.125099999999],[1349323200,13028.125099999999],[1349409600,13028.125099999999],[1349496000,13028.125099999999],[1349582400,13028.125099999999],[1349668800,13028.125099999999],[1349755200,13028.125099999999],[1349841600,13028.125099999999],[1349928000,13028.125099999999],[1350014400,13028.125099999999],[1350100800,13028.125099999999],[1350187200,13028.125099999999],[1350273600,13028.125099999999],[1350360000,13028.125099999999],[1350446400,13028.125099999999],[1350532800,13028.125099999999],[1350619200,13028.125099999999],[1350705600,13028.125099999999],[1350792000,13028.125099999999],[1350878400,13028.125099999999],[1350964800,13028.125099999999],[1351051200,13028.125099999999],[1351137600,13028.125099999999],[1351224000,13028.125099999999],[1351310400,13028.125099999999],[1351396800,13028.125099999999],[1351483200,13028.125099999999],[1351569600,13028.125099999999],[1351656000,13028.125099999999],[1351742400,13028.125099999999],[1351828800,13028.125099999999],[1351915200,13028.125099999999],[1352001600,13028.125099999999],[1352091600,13028.125099999999],[1352178000,13028.125099999999],[1352264400,13028.125099999999],[1352350800,13028.125099999999],[1352437200,13028.125099999999],[1352523600,13028.125099999999],[1352610000,13028.125099999999],[1352696400,13028.125099999999],[1352782800,13028.125099999999],[1352869200,13028.125099999999],[1352955600,13028.125099999999],[1353042000,13028.125099999999],[1353128400,13028.125099999999],[1353214800,13028.125099999999],[1353301200,13028.125099999999],[1353387600,13028.125099999999],[1353474000,13028.125099999999],[1353560400,13028.125099999999],[1353646800,13028.125099999999],[1353733200,13028.125099999999],[1353819600,13028.125099999999],[1353906000,13028.125099999999],[1353992400,13028.125099999999],[1354078800,13028.125099999999],[1354165200,13028.125099999999],[1354251600,13028.125099999999],[1354338000,13028.125099999999],[1354424400,13028.125099999999],[1354510800,13028.125099999999],[1354597200,13028.125099999999],[1354683600,13028.125099999999],[1354770000,13028.125099999999],[1354856400,13028.125099999999],[1354942800,13028.125099999999],[1355029200,13028.125099999999],[1355115600,13028.125099999999],[1355202000,13028.125099999999],[1355288400,13028.125099999999],[1355374800,13028.125099999999],[1355461200,13028.125099999999],[1355547600,13028.125099999999],[1355634000,13028.125099999999],[1355720400,13028.125099999999],[1355806800,13028.125099999999],[1355893200,13028.125099999999],[1355979600,13028.125099999999],[1356066000,13028.125099999999],[1356152400,13028.125099999999],[1356238800,13028.125099999999],[1356325200,13028.125099999999],[1356411600,13028.125099999999],[1356498000,13028.125099999999],[1356584400,13028.125099999999],[1356670800,13028.125099999999],[1356757200,13028.125099999999],[1356843600,13028.125099999999],[1356930000,13028.125099999999],[1357016400,13028.125099999999],[1357102800,13028.125099999999],[1357189200,13028.125099999999],[1357275600,13028.125099999999],[1357362000,13028.125099999999],[1357448400,13028.125099999999],[1357534800,13028.125099999999],[1357621200,13028.125099999999],[1357707600,13028.125099999999],[1357794000,13028.125099999999],[1357880400,13028.125099999999],[1357966800,13028.125099999999],[1358053200,13028.125099999999],[1358139600,13028.125099999999],[1358226000,13028.125099999999],[1358312400,13028.125099999999],[1358398800,13028.125099999999],[1358485200,13028.125099999999],[1358571600,13028.125099999999],[1358658000,13028.125099999999],[1358744400,13028.125099999999],[1358830800,13028.125099999999],[1358917200,13028.125099999999],[1359003600,13028.125099999999],[1359090000,13028.125099999999],[1359176400,13028.125099999999],[1359262800,13028.125099999999],[1359349200,13028.125099999999],[1359435600,13028.125099999999],[1359522000,13028.125099999999],[1359608400,13028.125099999999],[1359694800,13028.125099999999],[1359781200,13028.125099999999],[1359867600,13028.125099999999],[1359954000,13028.125099999999],[1360040400,13028.125099999999],[1360126800,13028.125099999999],[1360213200,13028.125099999999],[1360299600,13028.125099999999],[1360386000,13028.125099999999],[1360472400,13028.125099999999],[1360558800,13028.125099999999],[1360645200,13028.125099999999],[1360731600,13028.125099999999],[1360818000,13028.125099999999],[1360904400,13028.125099999999],[1360990800,13028.125099999999],[1361077200,13028.125099999999],[1361163600,13028.125099999999],[1361250000,13028.125099999999],[1361336400,13028.125099999999],[1361422800,13028.125099999999],[1361509200,13028.125099999999],[1361595600,13028.125099999999],[1361682000,13028.125099999999],[1361768400,13028.125099999999],[1361854800,13028.125099999999],[1361941200,13028.125099999999],[1362027600,13028.125099999999],[1362114000,13028.125099999999],[1362200400,13028.125099999999],[1362286800,13028.125099999999],[1362373200,13028.125099999999],[1362459600,13028.125099999999],[1362546000,13028.125099999999],[1362632400,13028.125099999999],[1362718800,13028.125099999999],[1362805200,13028.125099999999],[1362891600,13028.125099999999],[1362974400,13028.125099999999],[1363060800,13028.125099999999],[1363147200,13028.125099999999],[1363233600,13028.125099999999],[1363320000,13028.125099999999],[1363406400,13028.125099999999],[1363492800,13028.125099999999],[1363579200,13028.125099999999],[1363665600,13028.125099999999],[1363752000,13028.125099999999],[1363838400,13028.125099999999],[1363924800,13028.125099999999],[1364011200,13028.125099999999],[1364097600,13028.125099999999],[1364184000,13028.125099999999],[1364270400,13028.125099999999],[1364356800,13028.125099999999],[1364443200,13028.125099999999],[1364529600,13028.125099999999],[1364616000,13028.125099999999],[1364702400,13028.125099999999],[1364788800,13028.125099999999],[1364875200,13028.125099999999],[1364961600,13028.125099999999],[1365048000,13028.125099999999],[1365134400,13028.125099999999],[1365220800,13028.125099999999],[1365307200,13028.125099999999],[1365393600,13028.125099999999],[1365480000,13028.125099999999],[1365566400,13028.125099999999],[1365652800,13028.125099999999],[1365739200,13028.125099999999],[1365825600,13028.125099999999],[1365912000,13028.125099999999],[1365998400,13028.125099999999],[1366084800,13028.125099999999],[1366171200,13028.125099999999],[1366257600,13028.125099999999],[1366344000,13028.125099999999],[1366430400,13028.125099999999],[1366516800,13028.125099999999],[1366603200,13028.125099999999],[1366689600,13028.125099999999],[1366776000,13028.125099999999],[1366862400,13028.125099999999],[1366948800,13028.125099999999],[1367035200,13028.125099999999],[1367121600,13028.125099999999],[1367208000,13028.125099999999],[1367294400,13028.125099999999],[1367380800,13028.125099999999],[1367467200,13028.125099999999],[1367553600,13028.125099999999],[1367640000,13028.125099999999],[1367726400,13028.125099999999],[1367812800,13028.125099999999],[1367899200,13028.125099999999],[1367985600,13028.125099999999],[1368072000,13028.125099999999],[1368158400,13028.125099999999],[1368244800,13028.125099999999],[1368331200,13028.125099999999],[1368417600,13028.125099999999],[1368504000,13028.125099999999],[1368590400,13028.125099999999],[1368676800,13028.125099999999],[1368763200,13028.125099999999],[1368849600,13028.125099999999],[1368936000,13028.125099999999],[1369022400,13028.125099999999],[1369108800,13028.125099999999],[1369195200,13028.125099999999],[1369281600,13028.125099999999],[1369368000,13028.125099999999],[1369454400,13028.125099999999],[1369540800,13028.125099999999],[1369627200,13028.125099999999],[1369713600,13028.125099999999],[1369800000,13028.125099999999],[1369886400,13028.125099999999],[1369972800,13028.125099999999],[1370059200,13028.125099999999],[1370145600,13028.125099999999],[1370232000,13028.125099999999],[1370318400,13028.125099999999],[1370404800,13028.125099999999],[1370491200,13028.125099999999],[1370577600,13028.125099999999],[1370664000,13028.125099999999],[1370750400,13028.125099999999],[1370836800,13028.125099999999],[1370923200,13028.125099999999],[1371009600,13028.125099999999],[1371096000,13028.125099999999],[1371182400,13028.125099999999],[1371268800,13028.125099999999],[1371355200,13028.125099999999],[1371441600,13028.125099999999],[1371528000,13028.125099999999],[1371614400,13028.125099999999],[1371700800,13028.125099999999],[1371787200,13028.125099999999],[1371873600,13028.125099999999],[1371960000,13028.125099999999],[1372046400,13028.125099999999],[1372132800,13028.125099999999],[1372219200,13028.125099999999],[1372305600,13028.125099999999],[1372392000,13028.125099999999],[1372478400,13028.125099999999],[1372564800,13028.125099999999],[1372651200,13028.125099999999],[1372737600,13028.125099999999],[1372824000,13028.125099999999],[1372910400,13028.125099999999],[1372996800,13028.125099999999],[1373083200,13028.125099999999],[1373169600,13028.125099999999],[1373256000,13028.125099999999],[1373342400,13028.125099999999],[1373428800,13028.125099999999],[1373515200,13028.125099999999],[1373601600,13028.125099999999],[1373688000,13028.125099999999],[1373774400,13028.125099999999],[1373860800,13028.125099999999],[1373947200,13028.125099999999],[1374033600,13028.125099999999],[1374120000,13028.125099999999],[1374206400,13028.125099999999],[1374292800,13028.125099999999],[1374379200,13028.125099999999],[1374465600,13028.125099999999],[1374552000,13028.125099999999],[1374638400,13028.125099999999],[1374724800,13028.125099999999],[1374811200,13028.125099999999],[1374897600,13028.125099999999],[1374984000,13028.125099999999],[1375070400,13028.125099999999],[1375156800,13028.125099999999],[1375243200,13028.125099999999],[1375329600,13028.125099999999],[1375416000,15542.183999999999],[1375502400,15542.183999999999],[1375588800,15542.183999999999],[1375675200,15542.183999999999],[1375761600,15542.183999999999],[1375848000,15542.183999999999],[1375934400,15542.183999999999],[1376020800,15542.183999999999],[1376107200,15542.183999999999],[1376193600,15542.183999999999],[1376280000,15542.183999999999],[1376366400,15542.183999999999],[1376452800,15542.183999999999],[1376539200,15542.183999999999],[1376625600,15542.183999999999],[1376712000,15542.183999999999],[1376798400,15542.183999999999],[1376884800,15542.183999999999],[1376971200,15542.183999999999],[1377057600,15542.183999999999],[1377144000,15542.183999999999],[1377230400,15542.183999999999],[1377316800,15542.183999999999],[1377403200,15542.183999999999],[1377489600,15542.183999999999],[1377576000,15542.183999999999],[1377662400,15542.183999999999],[1377748800,15542.183999999999],[1377835200,15542.183999999999],[1377921600,15542.183999999999],[1378008000,15542.183999999999],[1378094400,15542.183999999999],[1378180800,15542.183999999999],[1378267200,15542.183999999999],[1378353600,15542.183999999999],[1378440000,15542.183999999999],[1378526400,15542.183999999999],[1378612800,15542.183999999999],[1378699200,15542.183999999999],[1378785600,15542.183999999999],[1378872000,15542.183999999999],[1378958400,15542.183999999999],[1379044800,15542.183999999999],[1379131200,15542.183999999999],[1379217600,15542.183999999999],[1379304000,15542.183999999999],[1379390400,15542.183999999999],[1379476800,15542.183999999999],[1379563200,15542.183999999999],[1379649600,15542.183999999999],[1379736000,15542.183999999999],[1379822400,15542.183999999999],[1379908800,15542.183999999999],[1379995200,15542.183999999999],[1380081600,15542.183999999999],[1380168000,15542.183999999999],[1380254400,15542.183999999999],[1380340800,15542.183999999999],[1380427200,15542.183999999999],[1380513600,15542.183999999999],[1380600000,15542.183999999999],[1380686400,15542.183999999999],[1380772800,15542.183999999999],[1380859200,15542.183999999999],[1380945600,15542.183999999999],[1381032000,15542.183999999999],[1381118400,15542.183999999999],[1381204800,15542.183999999999],[1381291200,15542.183999999999],[1381377600,15542.183999999999],[1381464000,15542.183999999999],[1381550400,15542.183999999999],[1381636800,15542.183999999999],[1381723200,15542.183999999999],[1381809600,15542.183999999999],[1381896000,15542.183999999999],[1381982400,15542.183999999999],[1382068800,15542.183999999999],[1382155200,15542.183999999999],[1382241600,15542.183999999999],[1382328000,15542.183999999999],[1382414400,15542.183999999999],[1382500800,15542.183999999999],[1382587200,15542.183999999999],[1382673600,15542.183999999999],[1382760000,15542.183999999999],[1382846400,15542.183999999999],[1382932800,15542.183999999999],[1383019200,15542.183999999999],[1383105600,15542.183999999999],[1383192000,15542.183999999999],[1383278400,15542.183999999999],[1383364800,15542.183999999999],[1383451200,15542.183999999999],[1383541200,15542.183999999999],[1383627600,15542.183999999999],[1383714000,15542.183999999999],[1383800400,15542.183999999999],[1383886800,15542.183999999999],[1383973200,15542.183999999999],[1384059600,15542.183999999999],[1384146000,15542.183999999999],[1384232400,15542.183999999999],[1384318800,15542.183999999999],[1384405200,15542.183999999999],[1384491600,15542.183999999999],[1384578000,15542.183999999999],[1384664400,15542.183999999999],[1384750800,15542.183999999999],[1384837200,15542.183999999999],[1384923600,15542.183999999999],[1385010000,15542.183999999999],[1385096400,15542.183999999999],[1385182800,15542.183999999999],[1385269200,15542.183999999999],[1385355600,15542.183999999999],[1385442000,15542.183999999999],[1385528400,15542.183999999999],[1385614800,15542.183999999999],[1385701200,15542.183999999999],[1385787600,15542.183999999999],[1385874000,15542.183999999999],[1385960400,15542.183999999999],[1386046800,15542.183999999999],[1386133200,15542.183999999999],[1386219600,15542.183999999999],[1386306000,15542.183999999999],[1386392400,15542.183999999999],[1386478800,15542.183999999999],[1386565200,15542.183999999999],[1386651600,15542.183999999999],[1386738000,15542.183999999999],[1386824400,15542.183999999999],[1386910800,15542.183999999999],[1386997200,15542.183999999999],[1387083600,15542.183999999999],[1387170000,15542.183999999999],[1387256400,15542.183999999999],[1387342800,15542.183999999999],[1387429200,15542.183999999999],[1387515600,15542.183999999999],[1387602000,15542.183999999999],[1387688400,15542.183999999999],[1387774800,15542.183999999999],[1387861200,15542.183999999999],[1387947600,15542.183999999999],[1388034000,15542.183999999999],[1388120400,15542.183999999999],[1388206800,15542.183999999999],[1388293200,15542.183999999999],[1388379600,15542.183999999999],[1388466000,15542.183999999999],[1388552400,15542.183999999999],[1388638800,15542.183999999999],[1388725200,15542.183999999999],[1388811600,15542.183999999999],[1388898000,15542.183999999999],[1388984400,15542.183999999999],[1389070800,15542.183999999999],[1389157200,15542.183999999999],[1389243600,15542.183999999999],[1389330000,15542.183999999999],[1389416400,15542.183999999999],[1389502800,15542.183999999999],[1389589200,15542.183999999999],[1389675600,15542.183999999999],[1389762000,15542.183999999999],[1389848400,15542.183999999999],[1389934800,15542.183999999999],[1390021200,15542.183999999999],[1390107600,15542.183999999999],[1390194000,15542.183999999999],[1390280400,15542.183999999999],[1390366800,15542.183999999999],[1390453200,15542.183999999999],[1390539600,15542.183999999999],[1390626000,15542.183999999999],[1390712400,15542.183999999999],[1390798800,15542.183999999999],[1390885200,15542.183999999999],[1390971600,15542.183999999999],[1391058000,15542.183999999999],[1391144400,15542.183999999999],[1391230800,15542.183999999999],[1391317200,15542.183999999999],[1391403600,15542.183999999999],[1391490000,15542.183999999999],[1391576400,15542.183999999999],[1391662800,15542.183999999999],[1391749200,15542.183999999999],[1391835600,15542.183999999999],[1391922000,15542.183999999999],[1392008400,15542.183999999999],[1392094800,15542.183999999999],[1392181200,15542.183999999999],[1392267600,15542.183999999999],[1392354000,15542.183999999999],[1392440400,15542.183999999999],[1392526800,15542.183999999999],[1392613200,15542.183999999999],[1392699600,15542.183999999999],[1392786000,15542.183999999999],[1392872400,15542.183999999999],[1392958800,15542.183999999999],[1393045200,15542.183999999999],[1393131600,15542.183999999999],[1393218000,15542.183999999999],[1393304400,15542.183999999999],[1393390800,15542.183999999999],[1393477200,15542.183999999999],[1393563600,15542.183999999999],[1393650000,15542.183999999999],[1393736400,15542.183999999999],[1393822800,15542.183999999999],[1393909200,15542.183999999999],[1393995600,15542.183999999999],[1394082000,15542.183999999999],[1394168400,15542.183999999999],[1394254800,15542.183999999999],[1394341200,15542.183999999999],[1394424000,15542.183999999999],[1394510400,15542.183999999999],[1394596800,15542.183999999999],[1394683200,15542.183999999999],[1394769600,15542.183999999999],[1394856000,15542.183999999999],[1394942400,15542.183999999999],[1395028800,15542.183999999999],[1395115200,15542.183999999999],[1395201600,15542.183999999999],[1395288000,15542.183999999999],[1395374400,15542.183999999999],[1395460800,15542.183999999999],[1395547200,15542.183999999999],[1395633600,15542.183999999999],[1395720000,15542.183999999999],[1395806400,15542.183999999999],[1395892800,15542.183999999999],[1395979200,15542.183999999999],[1396065600,15542.183999999999],[1396152000,15542.183999999999],[1396238400,15542.183999999999],[1396324800,15542.183999999999],[1396411200,15542.183999999999],[1396497600,15542.183999999999],[1396584000,15542.183999999999],[1396670400,15542.183999999999],[1396756800,15542.183999999999],[1396843200,15542.183999999999],[1396929600,15542.183999999999],[1397016000,15542.183999999999],[1397102400,15542.183999999999],[1397188800,15542.183999999999],[1397275200,15542.183999999999],[1397361600,15542.183999999999],[1397448000,15542.183999999999],[1397534400,15542.183999999999],[1397620800,15542.183999999999],[1397707200,15542.183999999999],[1397793600,15542.183999999999],[1397880000,15542.183999999999],[1397966400,15542.183999999999],[1398052800,15542.183999999999],[1398139200,15542.183999999999],[1398225600,15542.183999999999],[1398312000,15542.183999999999],[1398398400,15542.183999999999],[1398484800,15542.183999999999],[1398571200,15542.183999999999],[1398657600,15542.183999999999],[1398744000,15542.183999999999],[1398830400,15542.183999999999],[1398916800,15542.183999999999],[1399003200,15542.183999999999],[1399089600,15542.183999999999],[1399176000,15542.183999999999],[1399262400,15542.183999999999],[1399348800,15542.183999999999],[1399435200,15542.183999999999],[1399521600,15542.183999999999],[1399608000,15542.183999999999],[1399694400,15542.183999999999],[1399780800,15542.183999999999],[1399867200,15542.183999999999],[1399953600,15542.183999999999],[1400040000,15542.183999999999],[1400126400,15542.183999999999],[1400212800,15542.183999999999],[1400299200,15542.183999999999],[1400385600,15542.183999999999],[1400472000,15542.183999999999],[1400558400,15542.183999999999],[1400644800,15542.183999999999],[1400731200,15542.183999999999],[1400817600,15542.183999999999],[1400904000,15542.183999999999],[1400990400,15542.183999999999],[1401076800,15542.183999999999],[1401163200,15542.183999999999],[1401249600,15542.183999999999],[1401336000,15542.183999999999],[1401422400,15542.183999999999],[1401508800,15542.183999999999],[1401595200,15542.183999999999],[1401681600,15542.183999999999],[1401768000,15542.183999999999],[1401854400,15542.183999999999],[1401940800,15542.183999999999],[1402027200,15542.183999999999],[1402113600,15542.183999999999],[1402200000,15542.183999999999],[1402286400,15542.183999999999],[1402372800,15542.183999999999],[1402459200,15542.183999999999],[1402545600,15542.183999999999],[1402632000,15542.183999999999],[1402718400,15542.183999999999],[1402804800,15542.183999999999],[1402891200,15542.183999999999],[1402977600,15542.183999999999],[1403064000,15542.183999999999],[1403150400,15542.183999999999],[1403236800,15542.183999999999],[1403323200,15542.183999999999],[1403409600,15542.183999999999],[1403496000,15542.183999999999],[1403582400,15542.183999999999],[1403668800,15542.183999999999],[1403755200,15542.183999999999],[1403841600,15542.183999999999],[1403928000,15542.183999999999],[1404014400,15542.183999999999],[1404100800,15542.183999999999],[1404187200,15542.183999999999],[1404273600,15542.183999999999],[1404360000,15542.183999999999],[1404446400,15542.183999999999],[1404532800,15542.183999999999],[1404619200,15542.183999999999],[1404705600,15542.183999999999],[1404792000,15542.183999999999],[1404878400,15542.183999999999],[1404964800,15542.183999999999],[1405051200,15542.183999999999],[1405137600,15542.183999999999],[1405224000,15542.183999999999],[1405310400,15542.183999999999],[1405396800,15542.183999999999],[1405483200,15542.183999999999],[1405569600,15542.183999999999],[1405656000,15542.183999999999],[1405742400,15542.183999999999],[1405828800,15542.183999999999],[1405915200,15542.183999999999],[1406001600,15542.183999999999],[1406088000,15542.183999999999],[1406174400,15542.183999999999],[1406260800,15542.183999999999],[1406347200,15542.183999999999],[1406433600,15542.183999999999],[1406520000,15542.183999999999],[1406606400,15542.183999999999],[1406692800,15542.183999999999],[1406779200,15542.183999999999],[1406865600,15542.183999999999],[1406952000,16835.932700000001],[1407038400,16835.932700000001],[1407124800,16835.932700000001],[1407211200,16835.932700000001],[1407297600,16835.932700000001],[1407384000,16835.932700000001],[1407470400,16835.932700000001],[1407556800,16835.932700000001],[1407643200,16835.932700000001],[1407729600,16835.932700000001],[1407816000,16835.932700000001],[1407902400,16835.932700000001],[1407988800,16835.932700000001],[1408075200,16835.932700000001],[1408161600,16835.932700000001],[1408248000,16835.932700000001],[1408334400,16835.932700000001],[1408420800,16835.932700000001],[1408507200,16835.932700000001],[1408593600,16835.932700000001],[1408680000,16835.932700000001],[1408766400,16835.932700000001],[1408852800,16835.932700000001],[1408939200,16835.932700000001],[1409025600,16835.932700000001],[1409112000,16835.932700000001],[1409198400,16835.932700000001],[1409284800,16835.932700000001],[1409371200,16835.932700000001],[1409457600,16835.932700000001],[1409544000,16835.932700000001],[1409630400,16835.932700000001],[1409716800,16835.932700000001],[1409803200,16835.932700000001],[1409889600,16835.932700000001],[1409976000,16835.932700000001],[1410062400,16835.932700000001],[1410148800,16835.932700000001],[1410235200,16835.932700000001],[1410321600,16835.932700000001],[1410408000,16835.932700000001],[1410494400,16835.932700000001],[1410580800,16835.932700000001],[1410667200,16835.932700000001],[1410753600,16835.932700000001],[1410840000,16835.932700000001],[1410926400,16835.932700000001],[1411012800,16835.932700000001],[1411099200,16835.932700000001],[1411185600,16835.932700000001],[1411272000,16835.932700000001],[1411358400,16835.932700000001],[1411444800,16835.932700000001],[1411531200,16835.932700000001],[1411617600,16835.932700000001],[1411704000,16835.932700000001],[1411790400,16835.932700000001],[1411876800,16835.932700000001],[1411963200,16835.932700000001],[1412049600,16835.932700000001],[1412136000,16835.932700000001],[1412222400,16835.932700000001],[1412308800,16835.932700000001],[1412395200,16835.932700000001],[1412481600,16835.932700000001],[1412568000,16835.932700000001],[1412654400,16835.932700000001],[1412740800,16835.932700000001],[1412827200,16835.932700000001],[1412913600,16835.932700000001],[1413000000,16835.932700000001],[1413086400,16835.932700000001],[1413172800,16835.932700000001],[1413259200,16835.932700000001],[1413345600,16835.932700000001],[1413432000,16835.932700000001],[1413518400,16835.932700000001],[1413604800,16835.932700000001],[1413691200,16835.932700000001],[1413777600,16835.932700000001],[1413864000,16835.932700000001],[1413950400,16835.932700000001],[1414036800,16835.932700000001],[1414123200,16835.932700000001],[1414209600,16835.932700000001],[1414296000,16835.932700000001],[1414382400,16835.932700000001],[1414468800,16835.932700000001],[1414555200,16835.932700000001],[1414641600,16835.932700000001],[1414728000,16835.932700000001],[1414814400,16835.932700000001],[1414900800,16835.932700000001],[1414990800,16835.932700000001],[1415077200,16835.932700000001],[1415163600,16835.932700000001],[1415250000,16835.932700000001],[1415336400,16835.932700000001],[1415422800,16835.932700000001],[1415509200,16835.932700000001],[1415595600,16835.932700000001],[1415682000,16835.932700000001],[1415768400,16835.932700000001],[1415854800,16835.932700000001],[1415941200,16835.932700000001],[1416027600,16835.932700000001],[1416114000,16835.932700000001],[1416200400,16835.932700000001],[1416286800,16835.932700000001],[1416373200,16835.932700000001],[1416459600,16835.932700000001],[1416546000,16835.932700000001],[1416632400,16835.932700000001],[1416718800,16835.932700000001],[1416805200,16835.932700000001],[1416891600,16835.932700000001],[1416978000,16835.932700000001],[1417064400,16835.932700000001],[1417150800,16835.932700000001],[1417237200,16835.932700000001],[1417323600,16835.932700000001],[1417410000,16835.932700000001],[1417496400,16835.932700000001],[1417582800,16835.932700000001],[1417669200,16835.932700000001],[1417755600,16835.932700000001],[1417842000,16835.932700000001],[1417928400,16835.932700000001],[1418014800,16835.932700000001],[1418101200,16835.932700000001],[1418187600,16835.932700000001],[1418274000,16835.932700000001],[1418360400,16835.932700000001],[1418446800,16835.932700000001],[1418533200,16835.932700000001],[1418619600,16835.932700000001],[1418706000,16835.932700000001],[1418792400,16835.932700000001],[1418878800,16835.932700000001],[1418965200,16835.932700000001],[1419051600,16835.932700000001],[1419138000,16835.932700000001],[1419224400,16835.932700000001],[1419310800,16835.932700000001],[1419397200,16835.932700000001],[1419483600,16835.932700000001],[1419570000,16835.932700000001],[1419656400,16835.932700000001],[1419742800,16835.932700000001],[1419829200,16835.932700000001],[1419915600,16835.932700000001],[1420002000,16835.932700000001],[1420088400,16835.932700000001],[1420174800,16835.932700000001],[1420261200,16835.932700000001],[1420347600,16835.932700000001],[1420434000,16835.932700000001],[1420520400,16835.932700000001],[1420606800,16835.932700000001],[1420693200,16835.932700000001],[1420779600,16835.932700000001],[1420866000,16835.932700000001],[1420952400,16835.932700000001],[1421038800,16835.932700000001],[1421125200,16835.932700000001],[1421211600,16835.932700000001],[1421298000,16835.932700000001],[1421384400,16835.932700000001],[1421470800,16835.932700000001],[1421557200,16835.932700000001],[1421643600,16835.932700000001],[1421730000,16835.932700000001],[1421816400,16835.932700000001],[1421902800,16835.932700000001],[1421989200,16835.932700000001],[1422075600,16835.932700000001],[1422162000,16835.932700000001],[1422248400,16835.932700000001],[1422334800,16835.932700000001],[1422421200,16835.932700000001],[1422507600,16835.932700000001],[1422594000,16835.932700000001],[1422680400,16835.932700000001],[1422766800,16835.932700000001],[1422853200,16835.932700000001],[1422939600,16835.932700000001],[1423026000,16835.932700000001],[1423112400,16835.932700000001],[1423198800,16835.932700000001],[1423285200,16835.932700000001],[1423371600,16835.932700000001],[1423458000,16835.932700000001],[1423544400,16835.932700000001],[1423630800,16835.932700000001],[1423717200,16835.932700000001],[1423803600,16835.932700000001],[1423890000,16835.932700000001],[1423976400,16835.932700000001],[1424062800,16835.932700000001],[1424149200,16835.932700000001],[1424235600,16835.932700000001],[1424322000,16835.932700000001],[1424408400,16835.932700000001],[1424494800,16835.932700000001],[1424581200,16835.932700000001],[1424667600,16835.932700000001],[1424754000,16835.932700000001],[1424840400,16835.932700000001],[1424926800,16835.932700000001],[1425013200,16835.932700000001],[1425099600,16835.932700000001],[1425186000,16835.932700000001],[1425272400,16835.932700000001],[1425358800,16835.932700000001],[1425445200,16835.932700000001],[1425531600,16835.932700000001],[1425618000,16835.932700000001],[1425704400,16835.932700000001],[1425790800,16835.932700000001],[1425873600,16835.932700000001],[1425960000,16835.932700000001],[1426046400,16835.932700000001],[1426132800,16835.932700000001],[1426219200,16835.932700000001],[1426305600,16835.932700000001],[1426392000,16835.932700000001],[1426478400,16835.932700000001],[1426564800,16835.932700000001],[1426651200,16835.932700000001],[1426737600,16835.932700000001],[1426824000,16835.932700000001],[1426910400,16835.932700000001],[1426996800,16835.932700000001],[1427083200,16835.932700000001],[1427169600,16835.932700000001],[1427256000,16835.932700000001],[1427342400,16835.932700000001],[1427428800,16835.932700000001],[1427515200,16835.932700000001],[1427601600,16835.932700000001],[1427688000,16835.932700000001],[1427774400,16835.932700000001],[1427860800,16835.932700000001],[1427947200,16835.932700000001],[1428033600,16835.932700000001],[1428120000,16835.932700000001],[1428206400,16835.932700000001],[1428292800,16835.932700000001],[1428379200,16835.932700000001],[1428465600,16835.932700000001],[1428552000,16835.932700000001],[1428638400,16835.932700000001],[1428724800,16835.932700000001],[1428811200,16835.932700000001],[1428897600,16835.932700000001],[1428984000,16835.932700000001],[1429070400,16835.932700000001],[1429156800,16835.932700000001],[1429243200,16835.932700000001],[1429329600,16835.932700000001],[1429416000,16835.932700000001],[1429502400,16835.932700000001],[1429588800,16835.932700000001],[1429675200,16835.932700000001],[1429761600,16835.932700000001],[1429848000,16835.932700000001],[1429934400,16835.932700000001],[1430020800,16835.932700000001],[1430107200,16835.932700000001],[1430193600,16835.932700000001],[1430280000,16835.932700000001],[1430366400,16835.932700000001],[1430452800,16835.932700000001],[1430539200,16835.932700000001],[1430625600,16835.932700000001],[1430712000,16835.932700000001],[1430798400,16835.932700000001],[1430884800,16835.932700000001],[1430971200,16835.932700000001],[1431057600,16835.932700000001],[1431144000,16835.932700000001],[1431230400,16835.932700000001],[1431316800,16835.932700000001],[1431403200,16835.932700000001],[1431489600,16835.932700000001],[1431576000,16835.932700000001],[1431662400,16835.932700000001],[1431748800,16835.932700000001],[1431835200,16835.932700000001],[1431921600,16835.932700000001],[1432008000,16835.932700000001],[1432094400,16835.932700000001],[1432180800,16835.932700000001],[1432267200,16835.932700000001],[1432353600,16835.932700000001],[1432440000,16835.932700000001],[1432526400,16835.932700000001],[1432612800,16835.932700000001],[1432699200,16835.932700000001],[1432785600,16835.932700000001],[1432872000,16835.932700000001],[1432958400,16835.932700000001],[1433044800,16835.932700000001],[1433131200,16835.932700000001],[1433217600,16835.932700000001],[1433304000,16835.932700000001],[1433390400,16835.932700000001],[1433476800,16835.932700000001],[1433563200,16835.932700000001],[1433649600,16835.932700000001],[1433736000,16835.932700000001],[1433822400,16835.932700000001],[1433908800,16835.932700000001],[1433995200,16835.932700000001],[1434081600,16835.932700000001],[1434168000,16835.932700000001],[1434254400,16835.932700000001],[1434340800,16835.932700000001],[1434427200,16835.932700000001],[1434513600,16835.932700000001],[1434600000,16835.932700000001],[1434686400,16835.932700000001],[1434772800,16835.932700000001],[1434859200,16835.932700000001],[1434945600,16835.932700000001],[1435032000,16835.932700000001],[1435118400,16835.932700000001],[1435204800,16835.932700000001],[1435291200,16835.932700000001],[1435377600,16835.932700000001],[1435464000,16835.932700000001],[1435550400,16835.932700000001],[1435636800,16835.932700000001],[1435723200,16835.932700000001],[1435809600,16835.932700000001],[1435896000,16835.932700000001],[1435982400,16835.932700000001],[1436068800,16835.932700000001],[1436155200,16835.932700000001],[1436241600,16835.932700000001],[1436328000,16835.932700000001],[1436414400,16835.932700000001],[1436500800,16835.932700000001],[1436587200,16835.932700000001],[1436673600,16835.932700000001],[1436760000,16835.932700000001],[1436846400,16835.932700000001],[1436932800,16835.932700000001],[1437019200,16835.932700000001],[1437105600,16835.932700000001],[1437192000,16835.932700000001],[1437278400,16835.932700000001],[1437364800,16835.932700000001],[1437451200,16835.932700000001],[1437537600,16835.932700000001],[1437624000,16835.932700000001],[1437710400,16835.932700000001],[1437796800,16835.932700000001],[1437883200,16835.932700000001],[1437969600,16835.932700000001],[1438056000,16835.932700000001],[1438142400,16835.932700000001],[1438228800,16835.932700000001],[1438315200,16835.932700000001],[1438401600,16835.932700000001],[1438488000,16835.932700000001],[1438574400,16835.932700000001],[1438660800,17707.328600000001],[1438747200,17707.328600000001],[1438833600,17707.328600000001],[1438920000,17707.328600000001],[1439006400,17707.328600000001],[1439092800,17707.328600000001],[1439179200,17707.328600000001],[1439265600,17707.328600000001],[1439352000,17707.328600000001],[1439438400,17707.328600000001],[1439524800,17707.328600000001],[1439611200,17707.328600000001],[1439697600,17707.328600000001],[1439784000,17707.328600000001],[1439870400,17707.328600000001],[1439956800,17707.328600000001],[1440043200,17707.328600000001],[1440129600,17707.328600000001],[1440216000,17707.328600000001],[1440302400,17707.328600000001],[1440388800,17707.328600000001],[1440475200,17707.328600000001],[1440561600,17707.328600000001],[1440648000,17707.328600000001],[1440734400,17707.328600000001],[1440820800,17707.328600000001],[1440907200,17707.328600000001],[1440993600,17707.328600000001],[1441080000,17707.328600000001],[1441166400,17707.328600000001],[1441252800,17707.328600000001],[1441339200,17707.328600000001],[1441425600,17707.328600000001],[1441512000,17707.328600000001],[1441598400,17707.328600000001],[1441684800,17707.328600000001],[1441771200,17707.328600000001],[1441857600,17707.328600000001],[1441944000,17707.328600000001],[1442030400,17707.328600000001],[1442116800,17707.328600000001],[1442203200,17707.328600000001],[1442289600,17707.328600000001],[1442376000,17707.328600000001],[1442462400,17707.328600000001],[1442548800,17707.328600000001],[1442635200,17707.328600000001],[1442721600,17707.328600000001],[1442808000,17707.328600000001],[1442894400,17707.328600000001],[1442980800,17707.328600000001],[1443067200,17707.328600000001],[1443153600,17707.328600000001],[1443240000,17707.328600000001],[1443326400,17707.328600000001],[1443412800,17707.328600000001],[1443499200,17707.328600000001],[1443585600,17707.328600000001],[1443672000,17707.328600000001],[1443758400,17707.328600000001],[1443844800,17707.328600000001],[1443931200,17707.328600000001],[1444017600,17707.328600000001],[1444104000,17707.328600000001],[1444190400,17707.328600000001],[1444276800,17707.328600000001],[1444363200,17707.328600000001],[1444449600,17707.328600000001],[1444536000,17707.328600000001],[1444622400,17707.328600000001],[1444708800,17707.328600000001],[1444795200,17707.328600000001],[1444881600,17707.328600000001],[1444968000,17707.328600000001],[1445054400,17707.328600000001],[1445140800,17707.328600000001],[1445227200,17707.328600000001],[1445313600,17707.328600000001],[1445400000,17707.328600000001],[1445486400,17707.328600000001],[1445572800,17707.328600000001],[1445659200,17707.328600000001],[1445745600,17707.328600000001],[1445832000,17707.328600000001],[1445918400,17707.328600000001],[1446004800,17707.328600000001],[1446091200,17707.328600000001],[1446177600,17707.328600000001],[1446264000,17707.328600000001],[1446350400,17707.328600000001],[1446440400,17707.328600000001],[1446526800,17707.328600000001],[1446613200,17707.328600000001],[1446699600,17707.328600000001],[1446786000,17707.328600000001],[1446872400,17707.328600000001],[1446958800,17707.328600000001],[1447045200,17707.328600000001],[1447131600,17707.328600000001],[1447218000,17707.328600000001],[1447304400,17707.328600000001],[1447390800,17707.328600000001],[1447477200,17707.328600000001],[1447563600,17707.328600000001],[1447650000,17707.328600000001],[1447736400,17707.328600000001],[1447822800,17707.328600000001],[1447909200,17707.328600000001],[1447995600,17707.328600000001],[1448082000,17707.328600000001],[1448168400,17707.328600000001],[1448254800,17707.328600000001],[1448341200,17707.328600000001],[1448427600,17707.328600000001],[1448514000,17707.328600000001],[1448600400,17707.328600000001],[1448686800,17707.328600000001],[1448773200,17707.328600000001],[1448859600,17707.328600000001],[1448946000,17707.328600000001],[1449032400,17707.328600000001],[1449118800,17707.328600000001],[1449205200,17707.328600000001],[1449291600,17707.328600000001],[1449378000,17707.328600000001],[1449464400,17707.328600000001],[1449550800,17707.328600000001],[1449637200,17707.328600000001],[1449723600,17707.328600000001],[1449810000,17707.328600000001],[1449896400,17707.328600000001],[1449982800,17707.328600000001],[1450069200,17707.328600000001],[1450155600,17707.328600000001],[1450242000,17707.328600000001],[1450328400,17707.328600000001],[1450414800,17707.328600000001],[1450501200,17707.328600000001],[1450587600,17707.328600000001],[1450674000,17707.328600000001],[1450760400,17707.328600000001],[1450846800,17707.328600000001],[1450933200,17707.328600000001],[1451019600,17707.328600000001],[1451106000,17707.328600000001],[1451192400,17707.328600000001],[1451278800,17707.328600000001],[1451365200,17707.328600000001],[1451451600,17707.328600000001],[1451538000,17707.328600000001],[1451624400,17707.328600000001],[1451710800,17707.328600000001],[1451797200,17707.328600000001],[1451883600,17707.328600000001],[1451970000,17707.328600000001],[1452056400,17707.328600000001],[1452142800,17707.328600000001],[1452229200,17707.328600000001],[1452315600,17707.328600000001],[1452402000,17707.328600000001],[1452488400,17707.328600000001],[1452574800,17707.328600000001],[1452661200,17707.328600000001],[1452747600,17707.328600000001],[1452834000,17707.328600000001],[1452920400,17707.328600000001],[1453006800,17707.328600000001],[1453093200,17707.328600000001],[1453179600,17707.328600000001],[1453266000,17707.328600000001],[1453352400,17707.328600000001],[1453438800,17707.328600000001],[1453525200,17707.328600000001],[1453611600,17707.328600000001],[1453698000,17707.328600000001],[1453784400,17707.328600000001],[1453870800,17707.328600000001],[1453957200,17707.328600000001],[1454043600,17707.328600000001],[1454130000,17707.328600000001],[1454216400,17707.328600000001],[1454302800,17707.328600000001],[1454389200,17707.328600000001],[1454475600,17707.328600000001],[1454562000,17707.328600000001],[1454648400,17707.328600000001],[1454734800,17707.328600000001],[1454821200,17707.328600000001],[1454907600,17707.328600000001],[1454994000,17707.328600000001],[1455080400,17707.328600000001],[1455166800,17707.328600000001],[1455253200,17707.328600000001],[1455339600,17707.328600000001],[1455426000,17707.328600000001],[1455512400,17707.328600000001],[1455598800,17707.328600000001],[1455685200,17707.328600000001],[1455771600,17707.328600000001],[1455858000,17707.328600000001],[1455944400,17707.328600000001],[1456030800,17707.328600000001],[1456117200,17707.328600000001],[1456203600,17707.328600000001],[1456290000,17707.328600000001],[1456376400,17707.328600000001],[1456462800,17707.328600000001],[1456549200,17707.328600000001],[1456635600,17707.328600000001],[1456722000,17707.328600000001],[1456808400,17707.328600000001],[1456894800,17707.328600000001],[1456981200,17707.328600000001],[1457067600,17707.328600000001],[1457154000,17707.328600000001],[1457240400,17707.328600000001],[1457326800,17707.328600000001],[1457413200,17707.328600000001],[1457499600,17707.328600000001],[1457586000,17707.328600000001],[1457672400,17707.328600000001],[1457758800,17707.328600000001],[1457845200,17707.328600000001],[1457928000,17707.328600000001],[1458014400,17707.328600000001],[1458100800,17707.328600000001],[1458187200,17707.328600000001],[1458273600,17707.328600000001],[1458360000,17707.328600000001],[1458446400,17707.328600000001],[1458532800,17707.328600000001],[1458619200,17707.328600000001],[1458705600,17707.328600000001],[1458792000,17707.328600000001],[1458878400,17707.328600000001],[1458964800,17707.328600000001],[1459051200,17707.328600000001],[1459137600,17707.328600000001],[1459224000,17707.328600000001],[1459310400,17707.328600000001],[1459396800,17707.328600000001],[1459483200,17707.328600000001],[1459569600,17707.328600000001],[1459656000,17707.328600000001],[1459742400,17707.328600000001],[1459828800,17707.328600000001],[1459915200,17707.328600000001],[1460001600,17707.328600000001],[1460088000,17707.328600000001],[1460174400,17707.328600000001],[1460260800,17707.328600000001],[1460347200,17707.328600000001],[1460433600,17707.328600000001],[1460520000,17707.328600000001],[1460606400,17707.328600000001],[1460692800,17707.328600000001],[1460779200,17707.328600000001],[1460865600,17707.328600000001],[1460952000,17707.328600000001],[1461038400,17707.328600000001],[1461124800,17707.328600000001],[1461211200,17707.328600000001],[1461297600,17707.328600000001],[1461384000,17707.328600000001],[1461470400,17707.328600000001],[1461556800,17707.328600000001],[1461643200,17707.328600000001],[1461729600,17707.328600000001],[1461816000,17707.328600000001],[1461902400,17707.328600000001],[1461988800,17707.328600000001],[1462075200,17707.328600000001],[1462161600,17707.328600000001],[1462248000,17707.328600000001],[1462334400,17707.328600000001],[1462420800,17707.328600000001],[1462507200,17707.328600000001],[1462593600,17707.328600000001],[1462680000,17707.328600000001],[1462766400,17707.328600000001],[1462852800,17707.328600000001],[1462939200,17707.328600000001],[1463025600,17707.328600000001],[1463112000,17707.328600000001],[1463198400,17707.328600000001],[1463284800,17707.328600000001],[1463371200,17707.328600000001],[1463457600,17707.328600000001],[1463544000,17707.328600000001],[1463630400,17707.328600000001],[1463716800,17707.328600000001],[1463803200,17707.328600000001],[1463889600,17707.328600000001],[1463976000,17707.328600000001],[1464062400,17707.328600000001],[1464148800,17707.328600000001],[1464235200,17707.328600000001],[1464321600,17707.328600000001],[1464408000,17707.328600000001],[1464494400,17707.328600000001],[1464580800,17707.328600000001],[1464667200,17707.328600000001],[1464753600,17707.328600000001],[1464840000,17707.328600000001],[1464926400,17707.328600000001],[1465012800,17707.328600000001],[1465099200,17707.328600000001],[1465185600,17707.328600000001],[1465272000,17707.328600000001],[1465358400,17707.328600000001],[1465444800,17707.328600000001],[1465531200,17707.328600000001],[1465617600,17707.328600000001],[1465704000,17707.328600000001],[1465790400,17707.328600000001],[1465876800,17707.328600000001],[1465963200,17707.328600000001],[1466049600,17707.328600000001],[1466136000,17707.328600000001],[1466222400,17707.328600000001],[1466308800,17707.328600000001],[1466395200,17707.328600000001],[1466481600,17707.328600000001],[1466568000,17707.328600000001],[1466654400,17707.328600000001],[1466740800,17707.328600000001],[1466827200,17707.328600000001],[1466913600,17707.328600000001],[1467000000,17707.328600000001],[1467086400,17707.328600000001],[1467172800,17707.328600000001],[1467259200,17707.328600000001],[1467345600,17707.328600000001],[1467432000,17707.328600000001],[1467518400,17707.328600000001],[1467604800,17707.328600000001],[1467691200,17707.328600000001],[1467777600,17707.328600000001],[1467864000,17707.328600000001],[1467950400,17707.328600000001],[1468036800,17707.328600000001],[1468123200,17707.328600000001],[1468209600,17707.328600000001],[1468296000,17707.328600000001],[1468382400,17707.328600000001],[1468468800,17707.328600000001],[1468555200,17707.328600000001],[1468641600,17707.328600000001],[1468728000,17707.328600000001],[1468814400,17707.328600000001],[1468900800,17707.328600000001],[1468987200,17707.328600000001],[1469073600,17707.328600000001],[1469160000,17707.328600000001],[1469246400,17707.328600000001],[1469332800,17707.328600000001],[1469419200,17707.328600000001],[1469505600,17707.328600000001],[1469592000,17707.328600000001],[1469678400,17707.328600000001],[1469764800,17707.328600000001],[1469851200,17707.328600000001],[1469937600,17707.328600000001],[1470024000,17707.328600000001],[1470110400,18446.895799999998]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10982.8719],[1280894400,10982.8719],[1280980800,10982.8719],[1281067200,10982.8719],[1281153600,10982.8719],[1281240000,10982.8719],[1281326400,10982.8719],[1281412800,10982.8719],[1281499200,10982.8719],[1281585600,10982.8719],[1281672000,10982.8719],[1281758400,10982.8719],[1281844800,10982.8719],[1281931200,10982.8719],[1282017600,10982.8719],[1282104000,10982.8719],[1282190400,10982.8719],[1282276800,10982.8719],[1282363200,10982.8719],[1282449600,10982.8719],[1282536000,10982.8719],[1282622400,10982.8719],[1282708800,10982.8719],[1282795200,10982.8719],[1282881600,10982.8719],[1282968000,10982.8719],[1283054400,10982.8719],[1283140800,10982.8719],[1283227200,10982.8719],[1283313600,10982.8719],[1283400000,10982.8719],[1283486400,10982.8719],[1283572800,10982.8719],[1283659200,10982.8719],[1283745600,10982.8719],[1283832000,10982.8719],[1283918400,10982.8719],[1284004800,10982.8719],[1284091200,10982.8719],[1284177600,10982.8719],[1284264000,10982.8719],[1284350400,10982.8719],[1284436800,10982.8719],[1284523200,10982.8719],[1284609600,10982.8719],[1284696000,10982.8719],[1284782400,10982.8719],[1284868800,10982.8719],[1284955200,10982.8719],[1285041600,10982.8719],[1285128000,10982.8719],[1285214400,10982.8719],[1285300800,10982.8719],[1285387200,10982.8719],[1285473600,10982.8719],[1285560000,10982.8719],[1285646400,10982.8719],[1285732800,10982.8719],[1285819200,10982.8719],[1285905600,10982.8719],[1285992000,10982.8719],[1286078400,10982.8719],[1286164800,10982.8719],[1286251200,10982.8719],[1286337600,10982.8719],[1286424000,10982.8719],[1286510400,10982.8719],[1286596800,10982.8719],[1286683200,10982.8719],[1286769600,10982.8719],[1286856000,10982.8719],[1286942400,10982.8719],[1287028800,10982.8719],[1287115200,10982.8719],[1287201600,10982.8719],[1287288000,10982.8719],[1287374400,10982.8719],[1287460800,10982.8719],[1287547200,10982.8719],[1287633600,10982.8719],[1287720000,10982.8719],[1287806400,10982.8719],[1287892800,10982.8719],[1287979200,10982.8719],[1288065600,10982.8719],[1288152000,10982.8719],[1288238400,10982.8719],[1288324800,10982.8719],[1288411200,10982.8719],[1288497600,10982.8719],[1288584000,10982.8719],[1288670400,10982.8719],[1288756800,10982.8719],[1288843200,10982.8719],[1288929600,10982.8719],[1289016000,10982.8719],[1289102400,10982.8719],[1289192400,10982.8719],[1289278800,10982.8719],[1289365200,10982.8719],[1289451600,10982.8719],[1289538000,10982.8719],[1289624400,10982.8719],[1289710800,10982.8719],[1289797200,10982.8719],[1289883600,10982.8719],[1289970000,10982.8719],[1290056400,10982.8719],[1290142800,10982.8719],[1290229200,10982.8719],[1290315600,10982.8719],[1290402000,10982.8719],[1290488400,10982.8719],[1290574800,10982.8719],[1290661200,10982.8719],[1290747600,10982.8719],[1290834000,10982.8719],[1290920400,10982.8719],[1291006800,10982.8719],[1291093200,10982.8719],[1291179600,10982.8719],[1291266000,10982.8719],[1291352400,10982.8719],[1291438800,10982.8719],[1291525200,10982.8719],[1291611600,10982.8719],[1291698000,10982.8719],[1291784400,10982.8719],[1291870800,10982.8719],[1291957200,10982.8719],[1292043600,10982.8719],[1292130000,10982.8719],[1292216400,10982.8719],[1292302800,10982.8719],[1292389200,10982.8719],[1292475600,10982.8719],[1292562000,10982.8719],[1292648400,10982.8719],[1292734800,10982.8719],[1292821200,10982.8719],[1292907600,10982.8719],[1292994000,10982.8719],[1293080400,10982.8719],[1293166800,10982.8719],[1293253200,10982.8719],[1293339600,10982.8719],[1293426000,10982.8719],[1293512400,10982.8719],[1293598800,10982.8719],[1293685200,10982.8719],[1293771600,10982.8719],[1293858000,10982.8719],[1293944400,10982.8719],[1294030800,10982.8719],[1294117200,10982.8719],[1294203600,10982.8719],[1294290000,10982.8719],[1294376400,10982.8719],[1294462800,10982.8719],[1294549200,10982.8719],[1294635600,10982.8719],[1294722000,10982.8719],[1294808400,10982.8719],[1294894800,10982.8719],[1294981200,10982.8719],[1295067600,10982.8719],[1295154000,10982.8719],[1295240400,10982.8719],[1295326800,10982.8719],[1295413200,10982.8719],[1295499600,10982.8719],[1295586000,10982.8719],[1295672400,10982.8719],[1295758800,10982.8719],[1295845200,10982.8719],[1295931600,10982.8719],[1296018000,10982.8719],[1296104400,10982.8719],[1296190800,10982.8719],[1296277200,10982.8719],[1296363600,10982.8719],[1296450000,10982.8719],[1296536400,10982.8719],[1296622800,10982.8719],[1296709200,10982.8719],[1296795600,10982.8719],[1296882000,10982.8719],[1296968400,10982.8719],[1297054800,10982.8719],[1297141200,10982.8719],[1297227600,10982.8719],[1297314000,10982.8719],[1297400400,10982.8719],[1297486800,10982.8719],[1297573200,10982.8719],[1297659600,10982.8719],[1297746000,10982.8719],[1297832400,10982.8719],[1297918800,10982.8719],[1298005200,10982.8719],[1298091600,10982.8719],[1298178000,10982.8719],[1298264400,10982.8719],[1298350800,10982.8719],[1298437200,10982.8719],[1298523600,10982.8719],[1298610000,10982.8719],[1298696400,10982.8719],[1298782800,10982.8719],[1298869200,10982.8719],[1298955600,10982.8719],[1299042000,10982.8719],[1299128400,10982.8719],[1299214800,10982.8719],[1299301200,10982.8719],[1299387600,10982.8719],[1299474000,10982.8719],[1299560400,10982.8719],[1299646800,10982.8719],[1299733200,10982.8719],[1299819600,10982.8719],[1299906000,10982.8719],[1299992400,10982.8719],[1300075200,10982.8719],[1300161600,10982.8719],[1300248000,10982.8719],[1300334400,10982.8719],[1300420800,10982.8719],[1300507200,10982.8719],[1300593600,10982.8719],[1300680000,10982.8719],[1300766400,10982.8719],[1300852800,10982.8719],[1300939200,10982.8719],[1301025600,10982.8719],[1301112000,10982.8719],[1301198400,10982.8719],[1301284800,10982.8719],[1301371200,10982.8719],[1301457600,10982.8719],[1301544000,10982.8719],[1301630400,10982.8719],[1301716800,10982.8719],[1301803200,10982.8719],[1301889600,10982.8719],[1301976000,10982.8719],[1302062400,10982.8719],[1302148800,10982.8719],[1302235200,10982.8719],[1302321600,10982.8719],[1302408000,10982.8719],[1302494400,10982.8719],[1302580800,10982.8719],[1302667200,10982.8719],[1302753600,10982.8719],[1302840000,10982.8719],[1302926400,10982.8719],[1303012800,10982.8719],[1303099200,10982.8719],[1303185600,10982.8719],[1303272000,10982.8719],[1303358400,10982.8719],[1303444800,10982.8719],[1303531200,10982.8719],[1303617600,10982.8719],[1303704000,10982.8719],[1303790400,10982.8719],[1303876800,10982.8719],[1303963200,10982.8719],[1304049600,10982.8719],[1304136000,10982.8719],[1304222400,10982.8719],[1304308800,10982.8719],[1304395200,10982.8719],[1304481600,10982.8719],[1304568000,10982.8719],[1304654400,10982.8719],[1304740800,10982.8719],[1304827200,10982.8719],[1304913600,10982.8719],[1305000000,10982.8719],[1305086400,10982.8719],[1305172800,10982.8719],[1305259200,10982.8719],[1305345600,10982.8719],[1305432000,10982.8719],[1305518400,10982.8719],[1305604800,10982.8719],[1305691200,10982.8719],[1305777600,10982.8719],[1305864000,10982.8719],[1305950400,10982.8719],[1306036800,10982.8719],[1306123200,10982.8719],[1306209600,10982.8719],[1306296000,10982.8719],[1306382400,10982.8719],[1306468800,10982.8719],[1306555200,10982.8719],[1306641600,10982.8719],[1306728000,10982.8719],[1306814400,10982.8719],[1306900800,10982.8719],[1306987200,10982.8719],[1307073600,10982.8719],[1307160000,10982.8719],[1307246400,10982.8719],[1307332800,10982.8719],[1307419200,10982.8719],[1307505600,10982.8719],[1307592000,10982.8719],[1307678400,10982.8719],[1307764800,10982.8719],[1307851200,10982.8719],[1307937600,10982.8719],[1308024000,10982.8719],[1308110400,10982.8719],[1308196800,10982.8719],[1308283200,10982.8719],[1308369600,10982.8719],[1308456000,10982.8719],[1308542400,10982.8719],[1308628800,10982.8719],[1308715200,10982.8719],[1308801600,10982.8719],[1308888000,10982.8719],[1308974400,10982.8719],[1309060800,10982.8719],[1309147200,10982.8719],[1309233600,10982.8719],[1309320000,10982.8719],[1309406400,10982.8719],[1309492800,10982.8719],[1309579200,10982.8719],[1309665600,10982.8719],[1309752000,10982.8719],[1309838400,10982.8719],[1309924800,10982.8719],[1310011200,10982.8719],[1310097600,10982.8719],[1310184000,10982.8719],[1310270400,10982.8719],[1310356800,10982.8719],[1310443200,10982.8719],[1310529600,10982.8719],[1310616000,10982.8719],[1310702400,10982.8719],[1310788800,10982.8719],[1310875200,10982.8719],[1310961600,10982.8719],[1311048000,10982.8719],[1311134400,10982.8719],[1311220800,10982.8719],[1311307200,10982.8719],[1311393600,10982.8719],[1311480000,10982.8719],[1311566400,10982.8719],[1311652800,10982.8719],[1311739200,10982.8719],[1311825600,10982.8719],[1311912000,10982.8719],[1311998400,10982.8719],[1312084800,10982.8719],[1312171200,10982.8719],[1312257600,13311.749599999999],[1312344000,13311.749599999999],[1312430400,13311.749599999999],[1312516800,13311.749599999999],[1312603200,13311.749599999999],[1312689600,13311.749599999999],[1312776000,13311.749599999999],[1312862400,13311.749599999999],[1312948800,13311.749599999999],[1313035200,13311.749599999999],[1313121600,13311.749599999999],[1313208000,13311.749599999999],[1313294400,13311.749599999999],[1313380800,13311.749599999999],[1313467200,13311.749599999999],[1313553600,13311.749599999999],[1313640000,13311.749599999999],[1313726400,13311.749599999999],[1313812800,13311.749599999999],[1313899200,13311.749599999999],[1313985600,13311.749599999999],[1314072000,13311.749599999999],[1314158400,13311.749599999999],[1314244800,13311.749599999999],[1314331200,13311.749599999999],[1314417600,13311.749599999999],[1314504000,13311.749599999999],[1314590400,13311.749599999999],[1314676800,13311.749599999999],[1314763200,13311.749599999999],[1314849600,13311.749599999999],[1314936000,13311.749599999999],[1315022400,13311.749599999999],[1315108800,13311.749599999999],[1315195200,13311.749599999999],[1315281600,13311.749599999999],[1315368000,13311.749599999999],[1315454400,13311.749599999999],[1315540800,13311.749599999999],[1315627200,13311.749599999999],[1315713600,13311.749599999999],[1315800000,13311.749599999999],[1315886400,13311.749599999999],[1315972800,13311.749599999999],[1316059200,13311.749599999999],[1316145600,13311.749599999999],[1316232000,13311.749599999999],[1316318400,13311.749599999999],[1316404800,13311.749599999999],[1316491200,13311.749599999999],[1316577600,13311.749599999999],[1316664000,13311.749599999999],[1316750400,13311.749599999999],[1316836800,13311.749599999999],[1316923200,13311.749599999999],[1317009600,13311.749599999999],[1317096000,13311.749599999999],[1317182400,13311.749599999999],[1317268800,13311.749599999999],[1317355200,13311.749599999999],[1317441600,13311.749599999999],[1317528000,13311.749599999999],[1317614400,13311.749599999999],[1317700800,13311.749599999999],[1317787200,13311.749599999999],[1317873600,13311.749599999999],[1317960000,13311.749599999999],[1318046400,13311.749599999999],[1318132800,13311.749599999999],[1318219200,13311.749599999999],[1318305600,13311.749599999999],[1318392000,13311.749599999999],[1318478400,13311.749599999999],[1318564800,13311.749599999999],[1318651200,13311.749599999999],[1318737600,13311.749599999999],[1318824000,13311.749599999999],[1318910400,13311.749599999999],[1318996800,13311.749599999999],[1319083200,13311.749599999999],[1319169600,13311.749599999999],[1319256000,13311.749599999999],[1319342400,13311.749599999999],[1319428800,13311.749599999999],[1319515200,13311.749599999999],[1319601600,13311.749599999999],[1319688000,13311.749599999999],[1319774400,13311.749599999999],[1319860800,13311.749599999999],[1319947200,13311.749599999999],[1320033600,13311.749599999999],[1320120000,13311.749599999999],[1320206400,13311.749599999999],[1320292800,13311.749599999999],[1320379200,13311.749599999999],[1320465600,13311.749599999999],[1320552000,13311.749599999999],[1320642000,13311.749599999999],[1320728400,13311.749599999999],[1320814800,13311.749599999999],[1320901200,13311.749599999999],[1320987600,13311.749599999999],[1321074000,13311.749599999999],[1321160400,13311.749599999999],[1321246800,13311.749599999999],[1321333200,13311.749599999999],[1321419600,13311.749599999999],[1321506000,13311.749599999999],[1321592400,13311.749599999999],[1321678800,13311.749599999999],[1321765200,13311.749599999999],[1321851600,13311.749599999999],[1321938000,13311.749599999999],[1322024400,13311.749599999999],[1322110800,13311.749599999999],[1322197200,13311.749599999999],[1322283600,13311.749599999999],[1322370000,13311.749599999999],[1322456400,13311.749599999999],[1322542800,13311.749599999999],[1322629200,13311.749599999999],[1322715600,13311.749599999999],[1322802000,13311.749599999999],[1322888400,13311.749599999999],[1322974800,13311.749599999999],[1323061200,13311.749599999999],[1323147600,13311.749599999999],[1323234000,13311.749599999999],[1323320400,13311.749599999999],[1323406800,13311.749599999999],[1323493200,13311.749599999999],[1323579600,13311.749599999999],[1323666000,13311.749599999999],[1323752400,13311.749599999999],[1323838800,13311.749599999999],[1323925200,13311.749599999999],[1324011600,13311.749599999999],[1324098000,13311.749599999999],[1324184400,13311.749599999999],[1324270800,13311.749599999999],[1324357200,13311.749599999999],[1324443600,13311.749599999999],[1324530000,13311.749599999999],[1324616400,13311.749599999999],[1324702800,13311.749599999999],[1324789200,13311.749599999999],[1324875600,13311.749599999999],[1324962000,13311.749599999999],[1325048400,13311.749599999999],[1325134800,13311.749599999999],[1325221200,13311.749599999999],[1325307600,13311.749599999999],[1325394000,13311.749599999999],[1325480400,13311.749599999999],[1325566800,13311.749599999999],[1325653200,13311.749599999999],[1325739600,13311.749599999999],[1325826000,13311.749599999999],[1325912400,13311.749599999999],[1325998800,13311.749599999999],[1326085200,13311.749599999999],[1326171600,13311.749599999999],[1326258000,13311.749599999999],[1326344400,13311.749599999999],[1326430800,13311.749599999999],[1326517200,13311.749599999999],[1326603600,13311.749599999999],[1326690000,13311.749599999999],[1326776400,13311.749599999999],[1326862800,13311.749599999999],[1326949200,13311.749599999999],[1327035600,13311.749599999999],[1327122000,13311.749599999999],[1327208400,13311.749599999999],[1327294800,13311.749599999999],[1327381200,13311.749599999999],[1327467600,13311.749599999999],[1327554000,13311.749599999999],[1327640400,13311.749599999999],[1327726800,13311.749599999999],[1327813200,13311.749599999999],[1327899600,13311.749599999999],[1327986000,13311.749599999999],[1328072400,13311.749599999999],[1328158800,13311.749599999999],[1328245200,13311.749599999999],[1328331600,13311.749599999999],[1328418000,13311.749599999999],[1328504400,13311.749599999999],[1328590800,13311.749599999999],[1328677200,13311.749599999999],[1328763600,13311.749599999999],[1328850000,13311.749599999999],[1328936400,13311.749599999999],[1329022800,13311.749599999999],[1329109200,13311.749599999999],[1329195600,13311.749599999999],[1329282000,13311.749599999999],[1329368400,13311.749599999999],[1329454800,13311.749599999999],[1329541200,13311.749599999999],[1329627600,13311.749599999999],[1329714000,13311.749599999999],[1329800400,13311.749599999999],[1329886800,13311.749599999999],[1329973200,13311.749599999999],[1330059600,13311.749599999999],[1330146000,13311.749599999999],[1330232400,13311.749599999999],[1330318800,13311.749599999999],[1330405200,13311.749599999999],[1330491600,13311.749599999999],[1330578000,13311.749599999999],[1330664400,13311.749599999999],[1330750800,13311.749599999999],[1330837200,13311.749599999999],[1330923600,13311.749599999999],[1331010000,13311.749599999999],[1331096400,13311.749599999999],[1331182800,13311.749599999999],[1331269200,13311.749599999999],[1331355600,13311.749599999999],[1331442000,13311.749599999999],[1331524800,13311.749599999999],[1331611200,13311.749599999999],[1331697600,13311.749599999999],[1331784000,13311.749599999999],[1331870400,13311.749599999999],[1331956800,13311.749599999999],[1332043200,13311.749599999999],[1332129600,13311.749599999999],[1332216000,13311.749599999999],[1332302400,13311.749599999999],[1332388800,13311.749599999999],[1332475200,13311.749599999999],[1332561600,13311.749599999999],[1332648000,13311.749599999999],[1332734400,13311.749599999999],[1332820800,13311.749599999999],[1332907200,13311.749599999999],[1332993600,13311.749599999999],[1333080000,13311.749599999999],[1333166400,13311.749599999999],[1333252800,13311.749599999999],[1333339200,13311.749599999999],[1333425600,13311.749599999999],[1333512000,13311.749599999999],[1333598400,13311.749599999999],[1333684800,13311.749599999999],[1333771200,13311.749599999999],[1333857600,13311.749599999999],[1333944000,13311.749599999999],[1334030400,13311.749599999999],[1334116800,13311.749599999999],[1334203200,13311.749599999999],[1334289600,13311.749599999999],[1334376000,13311.749599999999],[1334462400,13311.749599999999],[1334548800,13311.749599999999],[1334635200,13311.749599999999],[1334721600,13311.749599999999],[1334808000,13311.749599999999],[1334894400,13311.749599999999],[1334980800,13311.749599999999],[1335067200,13311.749599999999],[1335153600,13311.749599999999],[1335240000,13311.749599999999],[1335326400,13311.749599999999],[1335412800,13311.749599999999],[1335499200,13311.749599999999],[1335585600,13311.749599999999],[1335672000,13311.749599999999],[1335758400,13311.749599999999],[1335844800,13311.749599999999],[1335931200,13311.749599999999],[1336017600,13311.749599999999],[1336104000,13311.749599999999],[1336190400,13311.749599999999],[1336276800,13311.749599999999],[1336363200,13311.749599999999],[1336449600,13311.749599999999],[1336536000,13311.749599999999],[1336622400,13311.749599999999],[1336708800,13311.749599999999],[1336795200,13311.749599999999],[1336881600,13311.749599999999],[1336968000,13311.749599999999],[1337054400,13311.749599999999],[1337140800,13311.749599999999],[1337227200,13311.749599999999],[1337313600,13311.749599999999],[1337400000,13311.749599999999],[1337486400,13311.749599999999],[1337572800,13311.749599999999],[1337659200,13311.749599999999],[1337745600,13311.749599999999],[1337832000,13311.749599999999],[1337918400,13311.749599999999],[1338004800,13311.749599999999],[1338091200,13311.749599999999],[1338177600,13311.749599999999],[1338264000,13311.749599999999],[1338350400,13311.749599999999],[1338436800,13311.749599999999],[1338523200,13311.749599999999],[1338609600,13311.749599999999],[1338696000,13311.749599999999],[1338782400,13311.749599999999],[1338868800,13311.749599999999],[1338955200,13311.749599999999],[1339041600,13311.749599999999],[1339128000,13311.749599999999],[1339214400,13311.749599999999],[1339300800,13311.749599999999],[1339387200,13311.749599999999],[1339473600,13311.749599999999],[1339560000,13311.749599999999],[1339646400,13311.749599999999],[1339732800,13311.749599999999],[1339819200,13311.749599999999],[1339905600,13311.749599999999],[1339992000,13311.749599999999],[1340078400,13311.749599999999],[1340164800,13311.749599999999],[1340251200,13311.749599999999],[1340337600,13311.749599999999],[1340424000,13311.749599999999],[1340510400,13311.749599999999],[1340596800,13311.749599999999],[1340683200,13311.749599999999],[1340769600,13311.749599999999],[1340856000,13311.749599999999],[1340942400,13311.749599999999],[1341028800,13311.749599999999],[1341115200,13311.749599999999],[1341201600,13311.749599999999],[1341288000,13311.749599999999],[1341374400,13311.749599999999],[1341460800,13311.749599999999],[1341547200,13311.749599999999],[1341633600,13311.749599999999],[1341720000,13311.749599999999],[1341806400,13311.749599999999],[1341892800,13311.749599999999],[1341979200,13311.749599999999],[1342065600,13311.749599999999],[1342152000,13311.749599999999],[1342238400,13311.749599999999],[1342324800,13311.749599999999],[1342411200,13311.749599999999],[1342497600,13311.749599999999],[1342584000,13311.749599999999],[1342670400,13311.749599999999],[1342756800,13311.749599999999],[1342843200,13311.749599999999],[1342929600,13311.749599999999],[1343016000,13311.749599999999],[1343102400,13311.749599999999],[1343188800,13311.749599999999],[1343275200,13311.749599999999],[1343361600,13311.749599999999],[1343448000,13311.749599999999],[1343534400,13311.749599999999],[1343620800,13311.749599999999],[1343707200,13311.749599999999],[1343793600,13311.749599999999],[1343880000,13776.331899999999],[1343966400,13776.331899999999],[1344052800,13776.331899999999],[1344139200,13776.331899999999],[1344225600,13776.331899999999],[1344312000,13776.331899999999],[1344398400,13776.331899999999],[1344484800,13776.331899999999],[1344571200,13776.331899999999],[1344657600,13776.331899999999],[1344744000,13776.331899999999],[1344830400,13776.331899999999],[1344916800,13776.331899999999],[1345003200,13776.331899999999],[1345089600,13776.331899999999],[1345176000,13776.331899999999],[1345262400,13776.331899999999],[1345348800,13776.331899999999],[1345435200,13776.331899999999],[1345521600,13776.331899999999],[1345608000,13776.331899999999],[1345694400,13776.331899999999],[1345780800,13776.331899999999],[1345867200,13776.331899999999],[1345953600,13776.331899999999],[1346040000,13776.331899999999],[1346126400,13776.331899999999],[1346212800,13776.331899999999],[1346299200,13776.331899999999],[1346385600,13776.331899999999],[1346472000,13776.331899999999],[1346558400,13776.331899999999],[1346644800,13776.331899999999],[1346731200,13776.331899999999],[1346817600,13776.331899999999],[1346904000,13776.331899999999],[1346990400,13776.331899999999],[1347076800,13776.331899999999],[1347163200,13776.331899999999],[1347249600,13776.331899999999],[1347336000,13776.331899999999],[1347422400,13776.331899999999],[1347508800,13776.331899999999],[1347595200,13776.331899999999],[1347681600,13776.331899999999],[1347768000,13776.331899999999],[1347854400,13776.331899999999],[1347940800,13776.331899999999],[1348027200,13776.331899999999],[1348113600,13776.331899999999],[1348200000,13776.331899999999],[1348286400,13776.331899999999],[1348372800,13776.331899999999],[1348459200,13776.331899999999],[1348545600,13776.331899999999],[1348632000,13776.331899999999],[1348718400,13776.331899999999],[1348804800,13776.331899999999],[1348891200,13776.331899999999],[1348977600,13776.331899999999],[1349064000,13776.331899999999],[1349150400,13776.331899999999],[1349236800,13776.331899999999],[1349323200,13776.331899999999],[1349409600,13776.331899999999],[1349496000,13776.331899999999],[1349582400,13776.331899999999],[1349668800,13776.331899999999],[1349755200,13776.331899999999],[1349841600,13776.331899999999],[1349928000,13776.331899999999],[1350014400,13776.331899999999],[1350100800,13776.331899999999],[1350187200,13776.331899999999],[1350273600,13776.331899999999],[1350360000,13776.331899999999],[1350446400,13776.331899999999],[1350532800,13776.331899999999],[1350619200,13776.331899999999],[1350705600,13776.331899999999],[1350792000,13776.331899999999],[1350878400,13776.331899999999],[1350964800,13776.331899999999],[1351051200,13776.331899999999],[1351137600,13776.331899999999],[1351224000,13776.331899999999],[1351310400,13776.331899999999],[1351396800,13776.331899999999],[1351483200,13776.331899999999],[1351569600,13776.331899999999],[1351656000,13776.331899999999],[1351742400,13776.331899999999],[1351828800,13776.331899999999],[1351915200,13776.331899999999],[1352001600,13776.331899999999],[1352091600,13776.331899999999],[1352178000,13776.331899999999],[1352264400,13776.331899999999],[1352350800,13776.331899999999],[1352437200,13776.331899999999],[1352523600,13776.331899999999],[1352610000,13776.331899999999],[1352696400,13776.331899999999],[1352782800,13776.331899999999],[1352869200,13776.331899999999],[1352955600,13776.331899999999],[1353042000,13776.331899999999],[1353128400,13776.331899999999],[1353214800,13776.331899999999],[1353301200,13776.331899999999],[1353387600,13776.331899999999],[1353474000,13776.331899999999],[1353560400,13776.331899999999],[1353646800,13776.331899999999],[1353733200,13776.331899999999],[1353819600,13776.331899999999],[1353906000,13776.331899999999],[1353992400,13776.331899999999],[1354078800,13776.331899999999],[1354165200,13776.331899999999],[1354251600,13776.331899999999],[1354338000,13776.331899999999],[1354424400,13776.331899999999],[1354510800,13776.331899999999],[1354597200,13776.331899999999],[1354683600,13776.331899999999],[1354770000,13776.331899999999],[1354856400,13776.331899999999],[1354942800,13776.331899999999],[1355029200,13776.331899999999],[1355115600,13776.331899999999],[1355202000,13776.331899999999],[1355288400,13776.331899999999],[1355374800,13776.331899999999],[1355461200,13776.331899999999],[1355547600,13776.331899999999],[1355634000,13776.331899999999],[1355720400,13776.331899999999],[1355806800,13776.331899999999],[1355893200,13776.331899999999],[1355979600,13776.331899999999],[1356066000,13776.331899999999],[1356152400,13776.331899999999],[1356238800,13776.331899999999],[1356325200,13776.331899999999],[1356411600,13776.331899999999],[1356498000,13776.331899999999],[1356584400,13776.331899999999],[1356670800,13776.331899999999],[1356757200,13776.331899999999],[1356843600,13776.331899999999],[1356930000,13776.331899999999],[1357016400,13776.331899999999],[1357102800,13776.331899999999],[1357189200,13776.331899999999],[1357275600,13776.331899999999],[1357362000,13776.331899999999],[1357448400,13776.331899999999],[1357534800,13776.331899999999],[1357621200,13776.331899999999],[1357707600,13776.331899999999],[1357794000,13776.331899999999],[1357880400,13776.331899999999],[1357966800,13776.331899999999],[1358053200,13776.331899999999],[1358139600,13776.331899999999],[1358226000,13776.331899999999],[1358312400,13776.331899999999],[1358398800,13776.331899999999],[1358485200,13776.331899999999],[1358571600,13776.331899999999],[1358658000,13776.331899999999],[1358744400,13776.331899999999],[1358830800,13776.331899999999],[1358917200,13776.331899999999],[1359003600,13776.331899999999],[1359090000,13776.331899999999],[1359176400,13776.331899999999],[1359262800,13776.331899999999],[1359349200,13776.331899999999],[1359435600,13776.331899999999],[1359522000,13776.331899999999],[1359608400,13776.331899999999],[1359694800,13776.331899999999],[1359781200,13776.331899999999],[1359867600,13776.331899999999],[1359954000,13776.331899999999],[1360040400,13776.331899999999],[1360126800,13776.331899999999],[1360213200,13776.331899999999],[1360299600,13776.331899999999],[1360386000,13776.331899999999],[1360472400,13776.331899999999],[1360558800,13776.331899999999],[1360645200,13776.331899999999],[1360731600,13776.331899999999],[1360818000,13776.331899999999],[1360904400,13776.331899999999],[1360990800,13776.331899999999],[1361077200,13776.331899999999],[1361163600,13776.331899999999],[1361250000,13776.331899999999],[1361336400,13776.331899999999],[1361422800,13776.331899999999],[1361509200,13776.331899999999],[1361595600,13776.331899999999],[1361682000,13776.331899999999],[1361768400,13776.331899999999],[1361854800,13776.331899999999],[1361941200,13776.331899999999],[1362027600,13776.331899999999],[1362114000,13776.331899999999],[1362200400,13776.331899999999],[1362286800,13776.331899999999],[1362373200,13776.331899999999],[1362459600,13776.331899999999],[1362546000,13776.331899999999],[1362632400,13776.331899999999],[1362718800,13776.331899999999],[1362805200,13776.331899999999],[1362891600,13776.331899999999],[1362974400,13776.331899999999],[1363060800,13776.331899999999],[1363147200,13776.331899999999],[1363233600,13776.331899999999],[1363320000,13776.331899999999],[1363406400,13776.331899999999],[1363492800,13776.331899999999],[1363579200,13776.331899999999],[1363665600,13776.331899999999],[1363752000,13776.331899999999],[1363838400,13776.331899999999],[1363924800,13776.331899999999],[1364011200,13776.331899999999],[1364097600,13776.331899999999],[1364184000,13776.331899999999],[1364270400,13776.331899999999],[1364356800,13776.331899999999],[1364443200,13776.331899999999],[1364529600,13776.331899999999],[1364616000,13776.331899999999],[1364702400,13776.331899999999],[1364788800,13776.331899999999],[1364875200,13776.331899999999],[1364961600,13776.331899999999],[1365048000,13776.331899999999],[1365134400,13776.331899999999],[1365220800,13776.331899999999],[1365307200,13776.331899999999],[1365393600,13776.331899999999],[1365480000,13776.331899999999],[1365566400,13776.331899999999],[1365652800,13776.331899999999],[1365739200,13776.331899999999],[1365825600,13776.331899999999],[1365912000,13776.331899999999],[1365998400,13776.331899999999],[1366084800,13776.331899999999],[1366171200,13776.331899999999],[1366257600,13776.331899999999],[1366344000,13776.331899999999],[1366430400,13776.331899999999],[1366516800,13776.331899999999],[1366603200,13776.331899999999],[1366689600,13776.331899999999],[1366776000,13776.331899999999],[1366862400,13776.331899999999],[1366948800,13776.331899999999],[1367035200,13776.331899999999],[1367121600,13776.331899999999],[1367208000,13776.331899999999],[1367294400,13776.331899999999],[1367380800,13776.331899999999],[1367467200,13776.331899999999],[1367553600,13776.331899999999],[1367640000,13776.331899999999],[1367726400,13776.331899999999],[1367812800,13776.331899999999],[1367899200,13776.331899999999],[1367985600,13776.331899999999],[1368072000,13776.331899999999],[1368158400,13776.331899999999],[1368244800,13776.331899999999],[1368331200,13776.331899999999],[1368417600,13776.331899999999],[1368504000,13776.331899999999],[1368590400,13776.331899999999],[1368676800,13776.331899999999],[1368763200,13776.331899999999],[1368849600,13776.331899999999],[1368936000,13776.331899999999],[1369022400,13776.331899999999],[1369108800,13776.331899999999],[1369195200,13776.331899999999],[1369281600,13776.331899999999],[1369368000,13776.331899999999],[1369454400,13776.331899999999],[1369540800,13776.331899999999],[1369627200,13776.331899999999],[1369713600,13776.331899999999],[1369800000,13776.331899999999],[1369886400,13776.331899999999],[1369972800,13776.331899999999],[1370059200,13776.331899999999],[1370145600,13776.331899999999],[1370232000,13776.331899999999],[1370318400,13776.331899999999],[1370404800,13776.331899999999],[1370491200,13776.331899999999],[1370577600,13776.331899999999],[1370664000,13776.331899999999],[1370750400,13776.331899999999],[1370836800,13776.331899999999],[1370923200,13776.331899999999],[1371009600,13776.331899999999],[1371096000,13776.331899999999],[1371182400,13776.331899999999],[1371268800,13776.331899999999],[1371355200,13776.331899999999],[1371441600,13776.331899999999],[1371528000,13776.331899999999],[1371614400,13776.331899999999],[1371700800,13776.331899999999],[1371787200,13776.331899999999],[1371873600,13776.331899999999],[1371960000,13776.331899999999],[1372046400,13776.331899999999],[1372132800,13776.331899999999],[1372219200,13776.331899999999],[1372305600,13776.331899999999],[1372392000,13776.331899999999],[1372478400,13776.331899999999],[1372564800,13776.331899999999],[1372651200,13776.331899999999],[1372737600,13776.331899999999],[1372824000,13776.331899999999],[1372910400,13776.331899999999],[1372996800,13776.331899999999],[1373083200,13776.331899999999],[1373169600,13776.331899999999],[1373256000,13776.331899999999],[1373342400,13776.331899999999],[1373428800,13776.331899999999],[1373515200,13776.331899999999],[1373601600,13776.331899999999],[1373688000,13776.331899999999],[1373774400,13776.331899999999],[1373860800,13776.331899999999],[1373947200,13776.331899999999],[1374033600,13776.331899999999],[1374120000,13776.331899999999],[1374206400,13776.331899999999],[1374292800,13776.331899999999],[1374379200,13776.331899999999],[1374465600,13776.331899999999],[1374552000,13776.331899999999],[1374638400,13776.331899999999],[1374724800,13776.331899999999],[1374811200,13776.331899999999],[1374897600,13776.331899999999],[1374984000,13776.331899999999],[1375070400,13776.331899999999],[1375156800,13776.331899999999],[1375243200,13776.331899999999],[1375329600,13776.331899999999],[1375416000,15103.232],[1375502400,15103.232],[1375588800,15103.232],[1375675200,15103.232],[1375761600,15103.232],[1375848000,15103.232],[1375934400,15103.232],[1376020800,15103.232],[1376107200,15103.232],[1376193600,15103.232],[1376280000,15103.232],[1376366400,15103.232],[1376452800,15103.232],[1376539200,15103.232],[1376625600,15103.232],[1376712000,15103.232],[1376798400,15103.232],[1376884800,15103.232],[1376971200,15103.232],[1377057600,15103.232],[1377144000,15103.232],[1377230400,15103.232],[1377316800,15103.232],[1377403200,15103.232],[1377489600,15103.232],[1377576000,15103.232],[1377662400,15103.232],[1377748800,15103.232],[1377835200,15103.232],[1377921600,15103.232],[1378008000,15103.232],[1378094400,15103.232],[1378180800,15103.232],[1378267200,15103.232],[1378353600,15103.232],[1378440000,15103.232],[1378526400,15103.232],[1378612800,15103.232],[1378699200,15103.232],[1378785600,15103.232],[1378872000,15103.232],[1378958400,15103.232],[1379044800,15103.232],[1379131200,15103.232],[1379217600,15103.232],[1379304000,15103.232],[1379390400,15103.232],[1379476800,15103.232],[1379563200,15103.232],[1379649600,15103.232],[1379736000,15103.232],[1379822400,15103.232],[1379908800,15103.232],[1379995200,15103.232],[1380081600,15103.232],[1380168000,15103.232],[1380254400,15103.232],[1380340800,15103.232],[1380427200,15103.232],[1380513600,15103.232],[1380600000,15103.232],[1380686400,15103.232],[1380772800,15103.232],[1380859200,15103.232],[1380945600,15103.232],[1381032000,15103.232],[1381118400,15103.232],[1381204800,15103.232],[1381291200,15103.232],[1381377600,15103.232],[1381464000,15103.232],[1381550400,15103.232],[1381636800,15103.232],[1381723200,15103.232],[1381809600,15103.232],[1381896000,15103.232],[1381982400,15103.232],[1382068800,15103.232],[1382155200,15103.232],[1382241600,15103.232],[1382328000,15103.232],[1382414400,15103.232],[1382500800,15103.232],[1382587200,15103.232],[1382673600,15103.232],[1382760000,15103.232],[1382846400,15103.232],[1382932800,15103.232],[1383019200,15103.232],[1383105600,15103.232],[1383192000,15103.232],[1383278400,15103.232],[1383364800,15103.232],[1383451200,15103.232],[1383541200,15103.232],[1383627600,15103.232],[1383714000,15103.232],[1383800400,15103.232],[1383886800,15103.232],[1383973200,15103.232],[1384059600,15103.232],[1384146000,15103.232],[1384232400,15103.232],[1384318800,15103.232],[1384405200,15103.232],[1384491600,15103.232],[1384578000,15103.232],[1384664400,15103.232],[1384750800,15103.232],[1384837200,15103.232],[1384923600,15103.232],[1385010000,15103.232],[1385096400,15103.232],[1385182800,15103.232],[1385269200,15103.232],[1385355600,15103.232],[1385442000,15103.232],[1385528400,15103.232],[1385614800,15103.232],[1385701200,15103.232],[1385787600,15103.232],[1385874000,15103.232],[1385960400,15103.232],[1386046800,15103.232],[1386133200,15103.232],[1386219600,15103.232],[1386306000,15103.232],[1386392400,15103.232],[1386478800,15103.232],[1386565200,15103.232],[1386651600,15103.232],[1386738000,15103.232],[1386824400,15103.232],[1386910800,15103.232],[1386997200,15103.232],[1387083600,15103.232],[1387170000,15103.232],[1387256400,15103.232],[1387342800,15103.232],[1387429200,15103.232],[1387515600,15103.232],[1387602000,15103.232],[1387688400,15103.232],[1387774800,15103.232],[1387861200,15103.232],[1387947600,15103.232],[1388034000,15103.232],[1388120400,15103.232],[1388206800,15103.232],[1388293200,15103.232],[1388379600,15103.232],[1388466000,15103.232],[1388552400,15103.232],[1388638800,15103.232],[1388725200,15103.232],[1388811600,15103.232],[1388898000,15103.232],[1388984400,15103.232],[1389070800,15103.232],[1389157200,15103.232],[1389243600,15103.232],[1389330000,15103.232],[1389416400,15103.232],[1389502800,15103.232],[1389589200,15103.232],[1389675600,15103.232],[1389762000,15103.232],[1389848400,15103.232],[1389934800,15103.232],[1390021200,15103.232],[1390107600,15103.232],[1390194000,15103.232],[1390280400,15103.232],[1390366800,15103.232],[1390453200,15103.232],[1390539600,15103.232],[1390626000,15103.232],[1390712400,15103.232],[1390798800,15103.232],[1390885200,15103.232],[1390971600,15103.232],[1391058000,15103.232],[1391144400,15103.232],[1391230800,15103.232],[1391317200,15103.232],[1391403600,15103.232],[1391490000,15103.232],[1391576400,15103.232],[1391662800,15103.232],[1391749200,15103.232],[1391835600,15103.232],[1391922000,15103.232],[1392008400,15103.232],[1392094800,15103.232],[1392181200,15103.232],[1392267600,15103.232],[1392354000,15103.232],[1392440400,15103.232],[1392526800,15103.232],[1392613200,15103.232],[1392699600,15103.232],[1392786000,15103.232],[1392872400,15103.232],[1392958800,15103.232],[1393045200,15103.232],[1393131600,15103.232],[1393218000,15103.232],[1393304400,15103.232],[1393390800,15103.232],[1393477200,15103.232],[1393563600,15103.232],[1393650000,15103.232],[1393736400,15103.232],[1393822800,15103.232],[1393909200,15103.232],[1393995600,15103.232],[1394082000,15103.232],[1394168400,15103.232],[1394254800,15103.232],[1394341200,15103.232],[1394424000,15103.232],[1394510400,15103.232],[1394596800,15103.232],[1394683200,15103.232],[1394769600,15103.232],[1394856000,15103.232],[1394942400,15103.232],[1395028800,15103.232],[1395115200,15103.232],[1395201600,15103.232],[1395288000,15103.232],[1395374400,15103.232],[1395460800,15103.232],[1395547200,15103.232],[1395633600,15103.232],[1395720000,15103.232],[1395806400,15103.232],[1395892800,15103.232],[1395979200,15103.232],[1396065600,15103.232],[1396152000,15103.232],[1396238400,15103.232],[1396324800,15103.232],[1396411200,15103.232],[1396497600,15103.232],[1396584000,15103.232],[1396670400,15103.232],[1396756800,15103.232],[1396843200,15103.232],[1396929600,15103.232],[1397016000,15103.232],[1397102400,15103.232],[1397188800,15103.232],[1397275200,15103.232],[1397361600,15103.232],[1397448000,15103.232],[1397534400,15103.232],[1397620800,15103.232],[1397707200,15103.232],[1397793600,15103.232],[1397880000,15103.232],[1397966400,15103.232],[1398052800,15103.232],[1398139200,15103.232],[1398225600,15103.232],[1398312000,15103.232],[1398398400,15103.232],[1398484800,15103.232],[1398571200,15103.232],[1398657600,15103.232],[1398744000,15103.232],[1398830400,15103.232],[1398916800,15103.232],[1399003200,15103.232],[1399089600,15103.232],[1399176000,15103.232],[1399262400,15103.232],[1399348800,15103.232],[1399435200,15103.232],[1399521600,15103.232],[1399608000,15103.232],[1399694400,15103.232],[1399780800,15103.232],[1399867200,15103.232],[1399953600,15103.232],[1400040000,15103.232],[1400126400,15103.232],[1400212800,15103.232],[1400299200,15103.232],[1400385600,15103.232],[1400472000,15103.232],[1400558400,15103.232],[1400644800,15103.232],[1400731200,15103.232],[1400817600,15103.232],[1400904000,15103.232],[1400990400,15103.232],[1401076800,15103.232],[1401163200,15103.232],[1401249600,15103.232],[1401336000,15103.232],[1401422400,15103.232],[1401508800,15103.232],[1401595200,15103.232],[1401681600,15103.232],[1401768000,15103.232],[1401854400,15103.232],[1401940800,15103.232],[1402027200,15103.232],[1402113600,15103.232],[1402200000,15103.232],[1402286400,15103.232],[1402372800,15103.232],[1402459200,15103.232],[1402545600,15103.232],[1402632000,15103.232],[1402718400,15103.232],[1402804800,15103.232],[1402891200,15103.232],[1402977600,15103.232],[1403064000,15103.232],[1403150400,15103.232],[1403236800,15103.232],[1403323200,15103.232],[1403409600,15103.232],[1403496000,15103.232],[1403582400,15103.232],[1403668800,15103.232],[1403755200,15103.232],[1403841600,15103.232],[1403928000,15103.232],[1404014400,15103.232],[1404100800,15103.232],[1404187200,15103.232],[1404273600,15103.232],[1404360000,15103.232],[1404446400,15103.232],[1404532800,15103.232],[1404619200,15103.232],[1404705600,15103.232],[1404792000,15103.232],[1404878400,15103.232],[1404964800,15103.232],[1405051200,15103.232],[1405137600,15103.232],[1405224000,15103.232],[1405310400,15103.232],[1405396800,15103.232],[1405483200,15103.232],[1405569600,15103.232],[1405656000,15103.232],[1405742400,15103.232],[1405828800,15103.232],[1405915200,15103.232],[1406001600,15103.232],[1406088000,15103.232],[1406174400,15103.232],[1406260800,15103.232],[1406347200,15103.232],[1406433600,15103.232],[1406520000,15103.232],[1406606400,15103.232],[1406692800,15103.232],[1406779200,15103.232],[1406865600,15103.232],[1406952000,15889.576499999999],[1407038400,15889.576499999999],[1407124800,15889.576499999999],[1407211200,15889.576499999999],[1407297600,15889.576499999999],[1407384000,15889.576499999999],[1407470400,15889.576499999999],[1407556800,15889.576499999999],[1407643200,15889.576499999999],[1407729600,15889.576499999999],[1407816000,15889.576499999999],[1407902400,15889.576499999999],[1407988800,15889.576499999999],[1408075200,15889.576499999999],[1408161600,15889.576499999999],[1408248000,15889.576499999999],[1408334400,15889.576499999999],[1408420800,15889.576499999999],[1408507200,15889.576499999999],[1408593600,15889.576499999999],[1408680000,15889.576499999999],[1408766400,15889.576499999999],[1408852800,15889.576499999999],[1408939200,15889.576499999999],[1409025600,15889.576499999999],[1409112000,15889.576499999999],[1409198400,15889.576499999999],[1409284800,15889.576499999999],[1409371200,15889.576499999999],[1409457600,15889.576499999999],[1409544000,15889.576499999999],[1409630400,15889.576499999999],[1409716800,15889.576499999999],[1409803200,15889.576499999999],[1409889600,15889.576499999999],[1409976000,15889.576499999999],[1410062400,15889.576499999999],[1410148800,15889.576499999999],[1410235200,15889.576499999999],[1410321600,15889.576499999999],[1410408000,15889.576499999999],[1410494400,15889.576499999999],[1410580800,15889.576499999999],[1410667200,15889.576499999999],[1410753600,15889.576499999999],[1410840000,15889.576499999999],[1410926400,15889.576499999999],[1411012800,15889.576499999999],[1411099200,15889.576499999999],[1411185600,15889.576499999999],[1411272000,15889.576499999999],[1411358400,15889.576499999999],[1411444800,15889.576499999999],[1411531200,15889.576499999999],[1411617600,15889.576499999999],[1411704000,15889.576499999999],[1411790400,15889.576499999999],[1411876800,15889.576499999999],[1411963200,15889.576499999999],[1412049600,15889.576499999999],[1412136000,15889.576499999999],[1412222400,15889.576499999999],[1412308800,15889.576499999999],[1412395200,15889.576499999999],[1412481600,15889.576499999999],[1412568000,15889.576499999999],[1412654400,15889.576499999999],[1412740800,15889.576499999999],[1412827200,15889.576499999999],[1412913600,15889.576499999999],[1413000000,15889.576499999999],[1413086400,15889.576499999999],[1413172800,15889.576499999999],[1413259200,15889.576499999999],[1413345600,15889.576499999999],[1413432000,15889.576499999999],[1413518400,15889.576499999999],[1413604800,15889.576499999999],[1413691200,15889.576499999999],[1413777600,15889.576499999999],[1413864000,15889.576499999999],[1413950400,15889.576499999999],[1414036800,15889.576499999999],[1414123200,15889.576499999999],[1414209600,15889.576499999999],[1414296000,15889.576499999999],[1414382400,15889.576499999999],[1414468800,15889.576499999999],[1414555200,15889.576499999999],[1414641600,15889.576499999999],[1414728000,15889.576499999999],[1414814400,15889.576499999999],[1414900800,15889.576499999999],[1414990800,15889.576499999999],[1415077200,15889.576499999999],[1415163600,15889.576499999999],[1415250000,15889.576499999999],[1415336400,15889.576499999999],[1415422800,15889.576499999999],[1415509200,15889.576499999999],[1415595600,15889.576499999999],[1415682000,15889.576499999999],[1415768400,15889.576499999999],[1415854800,15889.576499999999],[1415941200,15889.576499999999],[1416027600,15889.576499999999],[1416114000,15889.576499999999],[1416200400,15889.576499999999],[1416286800,15889.576499999999],[1416373200,15889.576499999999],[1416459600,15889.576499999999],[1416546000,15889.576499999999],[1416632400,15889.576499999999],[1416718800,15889.576499999999],[1416805200,15889.576499999999],[1416891600,15889.576499999999],[1416978000,15889.576499999999],[1417064400,15889.576499999999],[1417150800,15889.576499999999],[1417237200,15889.576499999999],[1417323600,15889.576499999999],[1417410000,15889.576499999999],[1417496400,15889.576499999999],[1417582800,15889.576499999999],[1417669200,15889.576499999999],[1417755600,15889.576499999999],[1417842000,15889.576499999999],[1417928400,15889.576499999999],[1418014800,15889.576499999999],[1418101200,15889.576499999999],[1418187600,15889.576499999999],[1418274000,15889.576499999999],[1418360400,15889.576499999999],[1418446800,15889.576499999999],[1418533200,15889.576499999999],[1418619600,15889.576499999999],[1418706000,15889.576499999999],[1418792400,15889.576499999999],[1418878800,15889.576499999999],[1418965200,15889.576499999999],[1419051600,15889.576499999999],[1419138000,15889.576499999999],[1419224400,15889.576499999999],[1419310800,15889.576499999999],[1419397200,15889.576499999999],[1419483600,15889.576499999999],[1419570000,15889.576499999999],[1419656400,15889.576499999999],[1419742800,15889.576499999999],[1419829200,15889.576499999999],[1419915600,15889.576499999999],[1420002000,15889.576499999999],[1420088400,15889.576499999999],[1420174800,15889.576499999999],[1420261200,15889.576499999999],[1420347600,15889.576499999999],[1420434000,15889.576499999999],[1420520400,15889.576499999999],[1420606800,15889.576499999999],[1420693200,15889.576499999999],[1420779600,15889.576499999999],[1420866000,15889.576499999999],[1420952400,15889.576499999999],[1421038800,15889.576499999999],[1421125200,15889.576499999999],[1421211600,15889.576499999999],[1421298000,15889.576499999999],[1421384400,15889.576499999999],[1421470800,15889.576499999999],[1421557200,15889.576499999999],[1421643600,15889.576499999999],[1421730000,15889.576499999999],[1421816400,15889.576499999999],[1421902800,15889.576499999999],[1421989200,15889.576499999999],[1422075600,15889.576499999999],[1422162000,15889.576499999999],[1422248400,15889.576499999999],[1422334800,15889.576499999999],[1422421200,15889.576499999999],[1422507600,15889.576499999999],[1422594000,15889.576499999999],[1422680400,15889.576499999999],[1422766800,15889.576499999999],[1422853200,15889.576499999999],[1422939600,15889.576499999999],[1423026000,15889.576499999999],[1423112400,15889.576499999999],[1423198800,15889.576499999999],[1423285200,15889.576499999999],[1423371600,15889.576499999999],[1423458000,15889.576499999999],[1423544400,15889.576499999999],[1423630800,15889.576499999999],[1423717200,15889.576499999999],[1423803600,15889.576499999999],[1423890000,15889.576499999999],[1423976400,15889.576499999999],[1424062800,15889.576499999999],[1424149200,15889.576499999999],[1424235600,15889.576499999999],[1424322000,15889.576499999999],[1424408400,15889.576499999999],[1424494800,15889.576499999999],[1424581200,15889.576499999999],[1424667600,15889.576499999999],[1424754000,15889.576499999999],[1424840400,15889.576499999999],[1424926800,15889.576499999999],[1425013200,15889.576499999999],[1425099600,15889.576499999999],[1425186000,15889.576499999999],[1425272400,15889.576499999999],[1425358800,15889.576499999999],[1425445200,15889.576499999999],[1425531600,15889.576499999999],[1425618000,15889.576499999999],[1425704400,15889.576499999999],[1425790800,15889.576499999999],[1425873600,15889.576499999999],[1425960000,15889.576499999999],[1426046400,15889.576499999999],[1426132800,15889.576499999999],[1426219200,15889.576499999999],[1426305600,15889.576499999999],[1426392000,15889.576499999999],[1426478400,15889.576499999999],[1426564800,15889.576499999999],[1426651200,15889.576499999999],[1426737600,15889.576499999999],[1426824000,15889.576499999999],[1426910400,15889.576499999999],[1426996800,15889.576499999999],[1427083200,15889.576499999999],[1427169600,15889.576499999999],[1427256000,15889.576499999999],[1427342400,15889.576499999999],[1427428800,15889.576499999999],[1427515200,15889.576499999999],[1427601600,15889.576499999999],[1427688000,15889.576499999999],[1427774400,15889.576499999999],[1427860800,15889.576499999999],[1427947200,15889.576499999999],[1428033600,15889.576499999999],[1428120000,15889.576499999999],[1428206400,15889.576499999999],[1428292800,15889.576499999999],[1428379200,15889.576499999999],[1428465600,15889.576499999999],[1428552000,15889.576499999999],[1428638400,15889.576499999999],[1428724800,15889.576499999999],[1428811200,15889.576499999999],[1428897600,15889.576499999999],[1428984000,15889.576499999999],[1429070400,15889.576499999999],[1429156800,15889.576499999999],[1429243200,15889.576499999999],[1429329600,15889.576499999999],[1429416000,15889.576499999999],[1429502400,15889.576499999999],[1429588800,15889.576499999999],[1429675200,15889.576499999999],[1429761600,15889.576499999999],[1429848000,15889.576499999999],[1429934400,15889.576499999999],[1430020800,15889.576499999999],[1430107200,15889.576499999999],[1430193600,15889.576499999999],[1430280000,15889.576499999999],[1430366400,15889.576499999999],[1430452800,15889.576499999999],[1430539200,15889.576499999999],[1430625600,15889.576499999999],[1430712000,15889.576499999999],[1430798400,15889.576499999999],[1430884800,15889.576499999999],[1430971200,15889.576499999999],[1431057600,15889.576499999999],[1431144000,15889.576499999999],[1431230400,15889.576499999999],[1431316800,15889.576499999999],[1431403200,15889.576499999999],[1431489600,15889.576499999999],[1431576000,15889.576499999999],[1431662400,15889.576499999999],[1431748800,15889.576499999999],[1431835200,15889.576499999999],[1431921600,15889.576499999999],[1432008000,15889.576499999999],[1432094400,15889.576499999999],[1432180800,15889.576499999999],[1432267200,15889.576499999999],[1432353600,15889.576499999999],[1432440000,15889.576499999999],[1432526400,15889.576499999999],[1432612800,15889.576499999999],[1432699200,15889.576499999999],[1432785600,15889.576499999999],[1432872000,15889.576499999999],[1432958400,15889.576499999999],[1433044800,15889.576499999999],[1433131200,15889.576499999999],[1433217600,15889.576499999999],[1433304000,15889.576499999999],[1433390400,15889.576499999999],[1433476800,15889.576499999999],[1433563200,15889.576499999999],[1433649600,15889.576499999999],[1433736000,15889.576499999999],[1433822400,15889.576499999999],[1433908800,15889.576499999999],[1433995200,15889.576499999999],[1434081600,15889.576499999999],[1434168000,15889.576499999999],[1434254400,15889.576499999999],[1434340800,15889.576499999999],[1434427200,15889.576499999999],[1434513600,15889.576499999999],[1434600000,15889.576499999999],[1434686400,15889.576499999999],[1434772800,15889.576499999999],[1434859200,15889.576499999999],[1434945600,15889.576499999999],[1435032000,15889.576499999999],[1435118400,15889.576499999999],[1435204800,15889.576499999999],[1435291200,15889.576499999999],[1435377600,15889.576499999999],[1435464000,15889.576499999999],[1435550400,15889.576499999999],[1435636800,15889.576499999999],[1435723200,15889.576499999999],[1435809600,15889.576499999999],[1435896000,15889.576499999999],[1435982400,15889.576499999999],[1436068800,15889.576499999999],[1436155200,15889.576499999999],[1436241600,15889.576499999999],[1436328000,15889.576499999999],[1436414400,15889.576499999999],[1436500800,15889.576499999999],[1436587200,15889.576499999999],[1436673600,15889.576499999999],[1436760000,15889.576499999999],[1436846400,15889.576499999999],[1436932800,15889.576499999999],[1437019200,15889.576499999999],[1437105600,15889.576499999999],[1437192000,15889.576499999999],[1437278400,15889.576499999999],[1437364800,15889.576499999999],[1437451200,15889.576499999999],[1437537600,15889.576499999999],[1437624000,15889.576499999999],[1437710400,15889.576499999999],[1437796800,15889.576499999999],[1437883200,15889.576499999999],[1437969600,15889.576499999999],[1438056000,15889.576499999999],[1438142400,15889.576499999999],[1438228800,15889.576499999999],[1438315200,15889.576499999999],[1501560000,15889.576499999999],[1501646400,16778.659299999999],[1501732800,16778.659299999999],[1501819200,16778.659299999999],[1501905600,16778.659299999999],[1501992000,16778.659299999999],[1502078400,16778.659299999999],[1502164800,16778.659299999999],[1502251200,16778.659299999999],[1502337600,16778.659299999999],[1502424000,16778.659299999999],[1502510400,16778.659299999999],[1502596800,16778.659299999999],[1502683200,16778.659299999999],[1502769600,16778.659299999999],[1502856000,16778.659299999999],[1502942400,16778.659299999999],[1503028800,16778.659299999999],[1503115200,16778.659299999999],[1503201600,16778.659299999999],[1503288000,16778.659299999999],[1503374400,16778.659299999999],[1503460800,16778.659299999999],[1503547200,16778.659299999999],[1503633600,16778.659299999999],[1503720000,16778.659299999999],[1503806400,16778.659299999999],[1503892800,16778.659299999999],[1503979200,16778.659299999999],[1504065600,16778.659299999999],[1504152000,16778.659299999999],[1504238400,16778.659299999999],[1504324800,16778.659299999999],[1504411200,16778.659299999999],[1504497600,16778.659299999999],[1504584000,16778.659299999999],[1504670400,16778.659299999999],[1504756800,16778.659299999999],[1504843200,16778.659299999999],[1504929600,16778.659299999999],[1505016000,16778.659299999999],[1505102400,16778.659299999999],[1505188800,16778.659299999999],[1505275200,16778.659299999999],[1505361600,16778.659299999999],[1505448000,16778.659299999999],[1505534400,16778.659299999999],[1505620800,16778.659299999999],[1505707200,16778.659299999999],[1505793600,16778.659299999999],[1505880000,16778.659299999999],[1505966400,16778.659299999999],[1506052800,16778.659299999999],[1506139200,16778.659299999999],[1506225600,16778.659299999999],[1506312000,16778.659299999999],[1506398400,16778.659299999999],[1506484800,16778.659299999999],[1506571200,16778.659299999999],[1506657600,16778.659299999999],[1506744000,16778.659299999999],[1506830400,16778.659299999999],[1506916800,16778.659299999999],[1507003200,16778.659299999999],[1507089600,16778.659299999999],[1507176000,16778.659299999999],[1507262400,16778.659299999999],[1507348800,16778.659299999999],[1507435200,16778.659299999999],[1507521600,16778.659299999999],[1507608000,16778.659299999999],[1507694400,16778.659299999999],[1507780800,16778.659299999999],[1507867200,16778.659299999999],[1507953600,16778.659299999999],[1508040000,16778.659299999999],[1508126400,16778.659299999999],[1508212800,16778.659299999999],[1508299200,16778.659299999999],[1508385600,16778.659299999999],[1508472000,16778.659299999999],[1508558400,16778.659299999999],[1508644800,16778.659299999999],[1508731200,16778.659299999999],[1508817600,16778.659299999999],[1508904000,16778.659299999999],[1508990400,16778.659299999999],[1509076800,16778.659299999999],[1509163200,16778.659299999999],[1509249600,16778.659299999999],[1509336000,16778.659299999999],[1509422400,16778.659299999999],[1509508800,16778.659299999999],[1509595200,16778.659299999999],[1509681600,16778.659299999999],[1509768000,16778.659299999999],[1509854400,16778.659299999999],[1509944400,16778.659299999999],[1510030800,16778.659299999999],[1510117200,16778.659299999999],[1510203600,16778.659299999999],[1510290000,16778.659299999999],[1510376400,16778.659299999999],[1510462800,16778.659299999999],[1510549200,16778.659299999999],[1510635600,16778.659299999999],[1510722000,16778.659299999999],[1510808400,16778.659299999999],[1510894800,16778.659299999999],[1510981200,16778.659299999999],[1511067600,16778.659299999999],[1511154000,16778.659299999999],[1511240400,16778.659299999999],[1511326800,16778.659299999999],[1511413200,16778.659299999999],[1511499600,16778.659299999999],[1511586000,16778.659299999999],[1511672400,16778.659299999999],[1511758800,16778.659299999999],[1511845200,16778.659299999999],[1511931600,16778.659299999999],[1512018000,16778.659299999999],[1512104400,16778.659299999999],[1512190800,16778.659299999999],[1512277200,16778.659299999999],[1512363600,16778.659299999999],[1512450000,16778.659299999999],[1512536400,16778.659299999999],[1512622800,16778.659299999999],[1512709200,16778.659299999999],[1512795600,16778.659299999999],[1512882000,16778.659299999999],[1512968400,16778.659299999999],[1513054800,16778.659299999999],[1513141200,16778.659299999999],[1513227600,16778.659299999999],[1513314000,16778.659299999999],[1513400400,16778.659299999999],[1513486800,16778.659299999999],[1513573200,16778.659299999999],[1513659600,16778.659299999999],[1513746000,16778.659299999999],[1513832400,16778.659299999999],[1513918800,16778.659299999999],[1514005200,16778.659299999999],[1514091600,16778.659299999999],[1514178000,16778.659299999999],[1514264400,16778.659299999999],[1514350800,16778.659299999999],[1514437200,16778.659299999999],[1514523600,16778.659299999999],[1514610000,16778.659299999999],[1514696400,16778.659299999999],[1514782800,16778.659299999999],[1514869200,16778.659299999999],[1514955600,16778.659299999999],[1515042000,16778.659299999999],[1515128400,16778.659299999999],[1515214800,16778.659299999999],[1515301200,16778.659299999999],[1515387600,16778.659299999999],[1515474000,16778.659299999999],[1515560400,16778.659299999999],[1515646800,16778.659299999999],[1515733200,16778.659299999999],[1515819600,16778.659299999999],[1515906000,16778.659299999999],[1515992400,16778.659299999999],[1516078800,16778.659299999999],[1516165200,16778.659299999999],[1516251600,16778.659299999999],[1516338000,16778.659299999999],[1516424400,16778.659299999999],[1516510800,16778.659299999999],[1516597200,16778.659299999999],[1516683600,16778.659299999999],[1516770000,16778.659299999999],[1516856400,16778.659299999999],[1516942800,16778.659299999999],[1517029200,16778.659299999999],[1517115600,16778.659299999999],[1517202000,16778.659299999999],[1517288400,16778.659299999999],[1517374800,16778.659299999999],[1517461200,16778.659299999999],[1517547600,16778.659299999999],[1517634000,16778.659299999999],[1517720400,16778.659299999999],[1517806800,16778.659299999999],[1517893200,16778.659299999999],[1517979600,16778.659299999999],[1518066000,16778.659299999999],[1518152400,16778.659299999999],[1518238800,16778.659299999999],[1518325200,16778.659299999999],[1518411600,16778.659299999999],[1518498000,16778.659299999999],[1518584400,16778.659299999999],[1518670800,16778.659299999999],[1518757200,16778.659299999999],[1518843600,16778.659299999999],[1518930000,16778.659299999999],[1519016400,16778.659299999999],[1519102800,16778.659299999999],[1519189200,16778.659299999999],[1519275600,16778.659299999999],[1519362000,16778.659299999999],[1519448400,16778.659299999999],[1519534800,16778.659299999999],[1519621200,16778.659299999999],[1519707600,16778.659299999999],[1519794000,16778.659299999999],[1519880400,16778.659299999999],[1519966800,16778.659299999999],[1520053200,16778.659299999999],[1520139600,16778.659299999999],[1520226000,16778.659299999999],[1520312400,16778.659299999999],[1520398800,16778.659299999999],[1520485200,16778.659299999999],[1520571600,16778.659299999999],[1520658000,16778.659299999999],[1520744400,16778.659299999999],[1520827200,16778.659299999999],[1520913600,16778.659299999999],[1521000000,16778.659299999999],[1521086400,16778.659299999999],[1521172800,16778.659299999999],[1521259200,16778.659299999999],[1521345600,16778.659299999999],[1521432000,16778.659299999999],[1521518400,16778.659299999999],[1521604800,16778.659299999999],[1521691200,16778.659299999999],[1521777600,16778.659299999999],[1521864000,16778.659299999999],[1521950400,16778.659299999999],[1522036800,16778.659299999999],[1522123200,16778.659299999999],[1522209600,16778.659299999999],[1522296000,16778.659299999999],[1522382400,16778.659299999999],[1522468800,16778.659299999999],[1522555200,16778.659299999999],[1522641600,16778.659299999999],[1522728000,16778.659299999999],[1522814400,16778.659299999999],[1522900800,16778.659299999999],[1522987200,16778.659299999999],[1523073600,16778.659299999999],[1523160000,16778.659299999999],[1523246400,16778.659299999999],[1523332800,16778.659299999999],[1523419200,16778.659299999999],[1523505600,16778.659299999999],[1523592000,16778.659299999999],[1523678400,16778.659299999999],[1523764800,16778.659299999999],[1523851200,16778.659299999999],[1523937600,16778.659299999999],[1524024000,16778.659299999999],[1524110400,16778.659299999999],[1524196800,16778.659299999999],[1524283200,16778.659299999999],[1524369600,16778.659299999999],[1524456000,16778.659299999999],[1524542400,16778.659299999999],[1524628800,16778.659299999999],[1524715200,16778.659299999999],[1524801600,16778.659299999999],[1524888000,16778.659299999999],[1524974400,16778.659299999999],[1525060800,16778.659299999999],[1525147200,16778.659299999999],[1525233600,16778.659299999999],[1525320000,16778.659299999999],[1525406400,16778.659299999999],[1525492800,16778.659299999999],[1525579200,16778.659299999999],[1525665600,16778.659299999999],[1525752000,16778.659299999999],[1525838400,16778.659299999999],[1525924800,16778.659299999999],[1526011200,16778.659299999999],[1526097600,16778.659299999999],[1526184000,16778.659299999999],[1526270400,16778.659299999999],[1526356800,16778.659299999999],[1526443200,16778.659299999999],[1526529600,16778.659299999999],[1526616000,16778.659299999999],[1526702400,16778.659299999999],[1526788800,16778.659299999999],[1526875200,16778.659299999999],[1526961600,16778.659299999999],[1527048000,16778.659299999999],[1527134400,16778.659299999999],[1527220800,16778.659299999999],[1527307200,16778.659299999999],[1527393600,16778.659299999999],[1527480000,16778.659299999999],[1527566400,16778.659299999999],[1527652800,16778.659299999999],[1527739200,16778.659299999999],[1527825600,16778.659299999999],[1527912000,16778.659299999999],[1527998400,16778.659299999999],[1528084800,16778.659299999999],[1528171200,16778.659299999999],[1528257600,16778.659299999999],[1528344000,16778.659299999999],[1528430400,16778.659299999999],[1528516800,16778.659299999999],[1528603200,16778.659299999999],[1528689600,16778.659299999999],[1528776000,16778.659299999999],[1528862400,16778.659299999999],[1528948800,16778.659299999999],[1529035200,16778.659299999999],[1529121600,16778.659299999999],[1529208000,16778.659299999999],[1529294400,16778.659299999999],[1529380800,16778.659299999999],[1529467200,16778.659299999999],[1529553600,16778.659299999999],[1529640000,16778.659299999999],[1529726400,16778.659299999999],[1529812800,16778.659299999999],[1529899200,16778.659299999999],[1529985600,16778.659299999999],[1530072000,16778.659299999999],[1530158400,16778.659299999999],[1530244800,16778.659299999999],[1530331200,16778.659299999999],[1530417600,16778.659299999999],[1530504000,16778.659299999999],[1530590400,16778.659299999999],[1530676800,16778.659299999999],[1530763200,16778.659299999999],[1530849600,16778.659299999999],[1530936000,16778.659299999999],[1531022400,16778.659299999999],[1531108800,16778.659299999999],[1531195200,16778.659299999999],[1531281600,16778.659299999999],[1531368000,16778.659299999999],[1531454400,16778.659299999999],[1531540800,16778.659299999999],[1531627200,16778.659299999999],[1531713600,16778.659299999999],[1531800000,16778.659299999999],[1531886400,16778.659299999999],[1531972800,16778.659299999999],[1532059200,16778.659299999999],[1532145600,16778.659299999999],[1532232000,16778.659299999999],[1532318400,16778.659299999999],[1532404800,16778.659299999999],[1532491200,16778.659299999999],[1532577600,16778.659299999999],[1532664000,16778.659299999999],[1532750400,16778.659299999999],[1532836800,16778.659299999999],[1532923200,16778.659299999999],[1533009600,16778.659299999999],[1533096000,16778.659299999999],[1533182400,17105.751799999998],[1533268800,17105.751799999998],[1533355200,17105.751799999998],[1533441600,17105.751799999998],[1533528000,17105.751799999998],[1533614400,17105.751799999998],[1533700800,17105.751799999998],[1533787200,17105.751799999998],[1533873600,17105.751799999998],[1533960000,17105.751799999998],[1534046400,17105.751799999998],[1534132800,17105.751799999998],[1534219200,17105.751799999998],[1534305600,17105.751799999998],[1534392000,17105.751799999998],[1534478400,17105.751799999998],[1534564800,17105.751799999998],[1534651200,17105.751799999998],[1534737600,17105.751799999998],[1534824000,17105.751799999998],[1534910400,17105.751799999998],[1534996800,17105.751799999998],[1535083200,17105.751799999998],[1535169600,17105.751799999998],[1535256000,17105.751799999998],[1535342400,17105.751799999998],[1535428800,17105.751799999998],[1535515200,17105.751799999998],[1535601600,17105.751799999998],[1535688000,17105.751799999998],[1535774400,17105.751799999998],[1535860800,17105.751799999998],[1535947200,17105.751799999998],[1536033600,17105.751799999998],[1536120000,17105.751799999998],[1536206400,17105.751799999998],[1536292800,17105.751799999998],[1536379200,17105.751799999998],[1536465600,17105.751799999998],[1536552000,17105.751799999998],[1536638400,17105.751799999998],[1536724800,17105.751799999998],[1536811200,17105.751799999998],[1536897600,17105.751799999998],[1536984000,17105.751799999998],[1537070400,17105.751799999998],[1537156800,17105.751799999998],[1537243200,17105.751799999998],[1537329600,17105.751799999998],[1537416000,17105.751799999998],[1537502400,17105.751799999998],[1537588800,17105.751799999998],[1537675200,17105.751799999998],[1537761600,17105.751799999998],[1537848000,17105.751799999998],[1537934400,17105.751799999998],[1538020800,17105.751799999998],[1538107200,17105.751799999998],[1538193600,17105.751799999998],[1538280000,17105.751799999998],[1538366400,17105.751799999998],[1538452800,17105.751799999998],[1538539200,17105.751799999998],[1538625600,17105.751799999998],[1538712000,17105.751799999998],[1538798400,17105.751799999998],[1538884800,17105.751799999998],[1538971200,17105.751799999998],[1539057600,17105.751799999998],[1539144000,17105.751799999998],[1539230400,17105.751799999998],[1539316800,17105.751799999998],[1539403200,17105.751799999998],[1539489600,17105.751799999998],[1539576000,17105.751799999998],[1539662400,17105.751799999998],[1539748800,17105.751799999998],[1539835200,17105.751799999998],[1539921600,17105.751799999998],[1540008000,17105.751799999998],[1540094400,17105.751799999998],[1540180800,17105.751799999998],[1540267200,17105.751799999998],[1540353600,17105.751799999998],[1540440000,17105.751799999998],[1540526400,17105.751799999998],[1540612800,17105.751799999998],[1540699200,17105.751799999998],[1540785600,17105.751799999998],[1540872000,17105.751799999998],[1540958400,17105.751799999998],[1541044800,17105.751799999998],[1541131200,17105.751799999998],[1541217600,17105.751799999998],[1541304000,17105.751799999998],[1541394000,17105.751799999998],[1541480400,17105.751799999998],[1541566800,17105.751799999998],[1541653200,17105.751799999998],[1541739600,17105.751799999998],[1541826000,17105.751799999998],[1541912400,17105.751799999998],[1541998800,17105.751799999998],[1542085200,17105.751799999998],[1542171600,17105.751799999998],[1542258000,17105.751799999998],[1542344400,17105.751799999998],[1542430800,17105.751799999998],[1542517200,17105.751799999998],[1542603600,17105.751799999998],[1542690000,17105.751799999998],[1542776400,17105.751799999998],[1542862800,17105.751799999998],[1542949200,17105.751799999998],[1543035600,17105.751799999998],[1543122000,17105.751799999998],[1543208400,17105.751799999998],[1543294800,17105.751799999998],[1543381200,17105.751799999998],[1543467600,17105.751799999998],[1543554000,17105.751799999998],[1543640400,17105.751799999998],[1543726800,17105.751799999998],[1543813200,17105.751799999998],[1543899600,17105.751799999998],[1543986000,17105.751799999998],[1544072400,17105.751799999998],[1544158800,17105.751799999998],[1544245200,17105.751799999998],[1544331600,17105.751799999998],[1544418000,17105.751799999998],[1544504400,17105.751799999998],[1544590800,17105.751799999998],[1544677200,17105.751799999998],[1544763600,17105.751799999998],[1544850000,17105.751799999998],[1544936400,17105.751799999998],[1545022800,17105.751799999998],[1545109200,17105.751799999998],[1545195600,17105.751799999998],[1545282000,17105.751799999998],[1545368400,17105.751799999998],[1545454800,17105.751799999998],[1545541200,17105.751799999998],[1545627600,17105.751799999998],[1545714000,17105.751799999998],[1545800400,17105.751799999998],[1545886800,17105.751799999998],[1545973200,17105.751799999998],[1546059600,17105.751799999998],[1546146000,17105.751799999998],[1546232400,17105.751799999998],[1546318800,17105.751799999998],[1546405200,17105.751799999998],[1546491600,17105.751799999998],[1546578000,17105.751799999998],[1546664400,17105.751799999998],[1546750800,17105.751799999998],[1546837200,17105.751799999998],[1546923600,17105.751799999998],[1547010000,17105.751799999998],[1547096400,17105.751799999998],[1547182800,17105.751799999998],[1547269200,17105.751799999998],[1547355600,17105.751799999998],[1547442000,17105.751799999998],[1547528400,17105.751799999998],[1547614800,17105.751799999998],[1547701200,17105.751799999998],[1547787600,17105.751799999998],[1547874000,17105.751799999998],[1547960400,17105.751799999998],[1548046800,17105.751799999998],[1548133200,17105.751799999998],[1548219600,17105.751799999998],[1548306000,17105.751799999998],[1548392400,17105.751799999998],[1548478800,17105.751799999998],[1548565200,17105.751799999998],[1548651600,17105.751799999998],[1548738000,17105.751799999998],[1548824400,17105.751799999998],[1548910800,17105.751799999998],[1548997200,17105.751799999998],[1549083600,17105.751799999998],[1549170000,17105.751799999998],[1549256400,17105.751799999998],[1549342800,17105.751799999998],[1549429200,17105.751799999998],[1549515600,17105.751799999998],[1549602000,17105.751799999998],[1549688400,17105.751799999998],[1549774800,17105.751799999998],[1549861200,17105.751799999998],[1549947600,17105.751799999998],[1550034000,17105.751799999998],[1550120400,17105.751799999998],[1550206800,17105.751799999998],[1550293200,17105.751799999998],[1550379600,17105.751799999998],[1550466000,17105.751799999998],[1550552400,17105.751799999998],[1550638800,17105.751799999998],[1550725200,17105.751799999998],[1550811600,17105.751799999998],[1550898000,17105.751799999998],[1550984400,17105.751799999998],[1551070800,17105.751799999998],[1551157200,17105.751799999998],[1551243600,17105.751799999998],[1551330000,17105.751799999998],[1551416400,17105.751799999998],[1551502800,17105.751799999998],[1551589200,17105.751799999998],[1551675600,17105.751799999998],[1551762000,17105.751799999998],[1551848400,17105.751799999998],[1551934800,17105.751799999998],[1552021200,17105.751799999998],[1552107600,17105.751799999998],[1552194000,17105.751799999998],[1552276800,17105.751799999998],[1552363200,17105.751799999998],[1552449600,17105.751799999998],[1552536000,17105.751799999998],[1552622400,17105.751799999998],[1552708800,17105.751799999998],[1552795200,17105.751799999998],[1552881600,17105.751799999998],[1552968000,17105.751799999998],[1553054400,17105.751799999998],[1553140800,17105.751799999998],[1553227200,17105.751799999998],[1553313600,17105.751799999998],[1553400000,17105.751799999998],[1553486400,17105.751799999998],[1553572800,17105.751799999998],[1553659200,17105.751799999998],[1553745600,17105.751799999998],[1553832000,17105.751799999998],[1553918400,17105.751799999998],[1554004800,17105.751799999998],[1554091200,17105.751799999998],[1554177600,17105.751799999998],[1554264000,17105.751799999998],[1554350400,17105.751799999998],[1554436800,17105.751799999998],[1554523200,17105.751799999998],[1554609600,17105.751799999998],[1554696000,17105.751799999998],[1554782400,17105.751799999998],[1554868800,17105.751799999998],[1554955200,17105.751799999998],[1555041600,17105.751799999998],[1555128000,17105.751799999998],[1555214400,17105.751799999998],[1555300800,17105.751799999998],[1555387200,17105.751799999998],[1555473600,17105.751799999998],[1555560000,17105.751799999998],[1555646400,17105.751799999998],[1555732800,17105.751799999998],[1555819200,17105.751799999998],[1555905600,17105.751799999998],[1555992000,17105.751799999998],[1556078400,17105.751799999998],[1556164800,17105.751799999998],[1556251200,17105.751799999998],[1556337600,17105.751799999998],[1556424000,17105.751799999998],[1556510400,17105.751799999998],[1556596800,17105.751799999998],[1556683200,17105.751799999998],[1556769600,17105.751799999998],[1556856000,17105.751799999998],[1556942400,17105.751799999998],[1557028800,17105.751799999998],[1557115200,17105.751799999998],[1557201600,17105.751799999998],[1557288000,17105.751799999998],[1557374400,17105.751799999998],[1557460800,17105.751799999998],[1557547200,17105.751799999998],[1557633600,17105.751799999998],[1557720000,17105.751799999998],[1557806400,17105.751799999998],[1557892800,17105.751799999998],[1557979200,17105.751799999998],[1558065600,17105.751799999998],[1558152000,17105.751799999998],[1558238400,17105.751799999998],[1558324800,17105.751799999998],[1558411200,17105.751799999998],[1558497600,17105.751799999998],[1558584000,17105.751799999998],[1558670400,17105.751799999998],[1558756800,17105.751799999998],[1558843200,17105.751799999998],[1558929600,17105.751799999998],[1559016000,17105.751799999998],[1559102400,17105.751799999998],[1559188800,17105.751799999998],[1559275200,17105.751799999998],[1559361600,17105.751799999998],[1559448000,17105.751799999998],[1559534400,17105.751799999998],[1559620800,17105.751799999998],[1559707200,17105.751799999998],[1559793600,17105.751799999998],[1559880000,17105.751799999998],[1559966400,17105.751799999998],[1560052800,17105.751799999998],[1560139200,17105.751799999998],[1560225600,17105.751799999998],[1560312000,17105.751799999998],[1560398400,17105.751799999998],[1560484800,17105.751799999998],[1560571200,17105.751799999998],[1560657600,17105.751799999998],[1560744000,17105.751799999998],[1560830400,17105.751799999998],[1560916800,17105.751799999998],[1561003200,17105.751799999998],[1561089600,17105.751799999998],[1561176000,17105.751799999998],[1561262400,17105.751799999998],[1561348800,17105.751799999998],[1561435200,17105.751799999998],[1561521600,17105.751799999998],[1561608000,17105.751799999998],[1561694400,17105.751799999998],[1561780800,17105.751799999998],[1561867200,17105.751799999998],[1561953600,17105.751799999998],[1562040000,17105.751799999998],[1562126400,17105.751799999998],[1562212800,17105.751799999998],[1562299200,17105.751799999998],[1562385600,17105.751799999998],[1562472000,17105.751799999998],[1562558400,17105.751799999998],[1562644800,17105.751799999998],[1562731200,17105.751799999998],[1562817600,17105.751799999998],[1562904000,17105.751799999998],[1562990400,17105.751799999998],[1563076800,17105.751799999998],[1563163200,17105.751799999998],[1563249600,17105.751799999998],[1563336000,17105.751799999998],[1563422400,17105.751799999998],[1563508800,17105.751799999998],[1563595200,17105.751799999998],[1563681600,17105.751799999998],[1563768000,17105.751799999998],[1563854400,17105.751799999998],[1563940800,17105.751799999998],[1564027200,17105.751799999998],[1564113600,17105.751799999998],[1564200000,17105.751799999998],[1564286400,17105.751799999998],[1564372800,17105.751799999998],[1564459200,17105.751799999998],[1564545600,17105.751799999998],[1564632000,17105.751799999998],[1564718400,17126.1505],[1564804800,17126.1505],[1564891200,17126.1505],[1564977600,17126.1505],[1565064000,17126.1505],[1565150400,17126.1505],[1565236800,17126.1505],[1565323200,17126.1505],[1565409600,17126.1505],[1565496000,17126.1505],[1565582400,17126.1505],[1565668800,17126.1505],[1565755200,17126.1505],[1565841600,17126.1505],[1565928000,17126.1505],[1566014400,17126.1505],[1566100800,17126.1505],[1566187200,17126.1505],[1566273600,17126.1505],[1566360000,17126.1505],[1566446400,17126.1505],[1566532800,17126.1505],[1566619200,17126.1505],[1566705600,17126.1505],[1566792000,17126.1505],[1566878400,17126.1505],[1566964800,17126.1505],[1567051200,17126.1505],[1567137600,17126.1505],[1567224000,17126.1505],[1567310400,17126.1505],[1567396800,17126.1505],[1567483200,17126.1505],[1567569600,17126.1505],[1567656000,17126.1505],[1567742400,17126.1505],[1567828800,17126.1505],[1567915200,17126.1505],[1568001600,17126.1505],[1568088000,17126.1505],[1568174400,17126.1505],[1568260800,17126.1505],[1568347200,17126.1505],[1568433600,17126.1505],[1568520000,17126.1505],[1568606400,17126.1505],[1568692800,17126.1505],[1568779200,17126.1505],[1568865600,17126.1505],[1568952000,17126.1505],[1569038400,17126.1505],[1569124800,17126.1505],[1569211200,17126.1505],[1569297600,17126.1505],[1569384000,17126.1505],[1569470400,17126.1505],[1569556800,17126.1505],[1569643200,17126.1505],[1569729600,17126.1505],[1569816000,17126.1505],[1569902400,17126.1505],[1569988800,17126.1505],[1570075200,17126.1505],[1570161600,17126.1505],[1570248000,17126.1505],[1570334400,17126.1505],[1570420800,17126.1505],[1570507200,17126.1505],[1570593600,17126.1505],[1570680000,17126.1505],[1570766400,17126.1505],[1570852800,17126.1505],[1570939200,17126.1505],[1571025600,17126.1505],[1571112000,17126.1505],[1571198400,17126.1505],[1571284800,17126.1505],[1571371200,17126.1505],[1571457600,17126.1505],[1571544000,17126.1505],[1571630400,17126.1505],[1571716800,17126.1505],[1571803200,17126.1505],[1571889600,17126.1505],[1571976000,17126.1505],[1572062400,17126.1505],[1572148800,17126.1505],[1572235200,17126.1505],[1572321600,17126.1505],[1572408000,17126.1505],[1572494400,17126.1505],[1572580800,17126.1505],[1572667200,17126.1505],[1572753600,17126.1505],[1572843600,17126.1505],[1572930000,17126.1505],[1573016400,17126.1505],[1573102800,17126.1505],[1573189200,17126.1505],[1573275600,17126.1505],[1573362000,17126.1505],[1573448400,17126.1505],[1573534800,17126.1505],[1573621200,17126.1505],[1573707600,17126.1505],[1573794000,17126.1505],[1573880400,17126.1505],[1573966800,17126.1505],[1574053200,17126.1505],[1574139600,17126.1505],[1574226000,17126.1505],[1574312400,17126.1505],[1574398800,17126.1505],[1574485200,17126.1505],[1574571600,17126.1505],[1574658000,17126.1505],[1574744400,17126.1505],[1574830800,17126.1505],[1574917200,17126.1505],[1575003600,17126.1505],[1575090000,17126.1505],[1575176400,17126.1505],[1575262800,17126.1505],[1575349200,17126.1505],[1575435600,17126.1505],[1575522000,17126.1505],[1575608400,17126.1505],[1575694800,17126.1505],[1575781200,17126.1505],[1575867600,17126.1505],[1575954000,17126.1505],[1576040400,17126.1505],[1576126800,17126.1505],[1576213200,17126.1505],[1576299600,17126.1505],[1576386000,17126.1505],[1576472400,17126.1505],[1576558800,17126.1505],[1576645200,17126.1505],[1576731600,17126.1505],[1576818000,17126.1505],[1576904400,17126.1505],[1576990800,17126.1505],[1577077200,17126.1505],[1577163600,17126.1505],[1577250000,17126.1505],[1577336400,17126.1505],[1577422800,17126.1505],[1577509200,17126.1505],[1577595600,17126.1505],[1577682000,17126.1505],[1577768400,17126.1505],[1577854800,17126.1505],[1577941200,17126.1505],[1578027600,17126.1505],[1578114000,17126.1505],[1578200400,17126.1505],[1578286800,17126.1505],[1578373200,17126.1505],[1578459600,17126.1505],[1578546000,17126.1505],[1578632400,17126.1505],[1578718800,17126.1505],[1578805200,17126.1505],[1578891600,17126.1505],[1578978000,17126.1505],[1579064400,17126.1505],[1579150800,17126.1505],[1579237200,17126.1505],[1579323600,17126.1505],[1579410000,17126.1505],[1579496400,17126.1505],[1579582800,17126.1505],[1579669200,17126.1505],[1579755600,17126.1505],[1579842000,17126.1505],[1579928400,17126.1505],[1580014800,17126.1505],[1580101200,17126.1505],[1580187600,17126.1505],[1580274000,17126.1505],[1580360400,17126.1505],[1580446800,17126.1505],[1580533200,17126.1505],[1580619600,17126.1505],[1580706000,17126.1505],[1580792400,17126.1505],[1580878800,17126.1505],[1580965200,17126.1505],[1581051600,17126.1505],[1581138000,17126.1505],[1581224400,17126.1505],[1581310800,17126.1505],[1581397200,17126.1505],[1581483600,17126.1505],[1581570000,17126.1505],[1581656400,17126.1505],[1581742800,17126.1505],[1581829200,17126.1505],[1581915600,17126.1505],[1582002000,17126.1505],[1582088400,17126.1505],[1582174800,17126.1505],[1582261200,17126.1505],[1582347600,17126.1505],[1582434000,17126.1505],[1582520400,17126.1505],[1582606800,17126.1505],[1582693200,17126.1505],[1582779600,17126.1505],[1582866000,17126.1505],[1582952400,17126.1505],[1583038800,17126.1505],[1583125200,17126.1505],[1583211600,17126.1505],[1583298000,17126.1505],[1583384400,17126.1505],[1583470800,17126.1505],[1583557200,17126.1505],[1583643600,17126.1505],[1583726400,17126.1505],[1583812800,17126.1505],[1583899200,17126.1505],[1583985600,17126.1505],[1584072000,17126.1505],[1584158400,17126.1505],[1584244800,17126.1505],[1584331200,17126.1505],[1584417600,17126.1505],[1584504000,17126.1505],[1584590400,17126.1505],[1584676800,17126.1505],[1584763200,17126.1505],[1584849600,17126.1505],[1584936000,17126.1505],[1585022400,17126.1505],[1585108800,17126.1505],[1585195200,17126.1505],[1585281600,17126.1505],[1585368000,17126.1505],[1585454400,17126.1505],[1585540800,17126.1505],[1585627200,17126.1505],[1585713600,17126.1505],[1585800000,17126.1505],[1585886400,17126.1505],[1585972800,17126.1505],[1586059200,17126.1505],[1586145600,17126.1505],[1586232000,17126.1505],[1586318400,17126.1505],[1586404800,17126.1505],[1586491200,17126.1505],[1586577600,17126.1505],[1586664000,17126.1505],[1586750400,17126.1505],[1586836800,17126.1505],[1586923200,17126.1505],[1587009600,17126.1505],[1587096000,17126.1505],[1587182400,17126.1505],[1587268800,17126.1505],[1587355200,17126.1505],[1587441600,17126.1505],[1587528000,17126.1505],[1587614400,17126.1505],[1587700800,17126.1505],[1587787200,17126.1505],[1587873600,17126.1505],[1587960000,17126.1505],[1588046400,17126.1505],[1588132800,17126.1505],[1588219200,17126.1505],[1588305600,17126.1505],[1588392000,17126.1505],[1588478400,17126.1505],[1588564800,17126.1505],[1588651200,17126.1505],[1588737600,17126.1505],[1588824000,17126.1505],[1588910400,17126.1505],[1588996800,17126.1505],[1589083200,17126.1505],[1589169600,17126.1505],[1589256000,17126.1505],[1589342400,17126.1505],[1589428800,17126.1505],[1589515200,17126.1505],[1589601600,17126.1505],[1589688000,17126.1505],[1589774400,17126.1505],[1589860800,17126.1505],[1589947200,17126.1505],[1590033600,17126.1505],[1590120000,17126.1505],[1590206400,17126.1505],[1590292800,17126.1505],[1590379200,17126.1505],[1590465600,17126.1505],[1590552000,17126.1505],[1590638400,17126.1505],[1590724800,17126.1505],[1590811200,17126.1505],[1590897600,17126.1505],[1590984000,17126.1505],[1591070400,17126.1505],[1591156800,17126.1505],[1591243200,17126.1505],[1591329600,17126.1505],[1591416000,17126.1505],[1591502400,17126.1505],[1591588800,17126.1505],[1591675200,17126.1505],[1591761600,17126.1505],[1591848000,17126.1505],[1591934400,17126.1505],[1592020800,17126.1505],[1592107200,17126.1505],[1592193600,17126.1505],[1592280000,17126.1505],[1592366400,17126.1505],[1592452800,17126.1505],[1592539200,17126.1505],[1592625600,17126.1505],[1592712000,17126.1505],[1592798400,17126.1505],[1592884800,17126.1505],[1592971200,17126.1505],[1593057600,17126.1505],[1593144000,17126.1505],[1593230400,17126.1505],[1593316800,17126.1505],[1593403200,17126.1505],[1593489600,17126.1505],[1593576000,17126.1505],[1593662400,17126.1505],[1593748800,17126.1505],[1593835200,17126.1505],[1593921600,17126.1505],[1594008000,17126.1505],[1594094400,17126.1505],[1594180800,17126.1505],[1594267200,17126.1505],[1594353600,17126.1505],[1594440000,17126.1505],[1594526400,17126.1505],[1594612800,17126.1505],[1594699200,17126.1505],[1594785600,17126.1505],[1594872000,17126.1505],[1594958400,17126.1505],[1595044800,17126.1505],[1595131200,17126.1505],[1595217600,17126.1505],[1595304000,17126.1505],[1595390400,17126.1505],[1595476800,17126.1505],[1595563200,17126.1505],[1595649600,17126.1505],[1595736000,17126.1505],[1595822400,17126.1505],[1595908800,17126.1505],[1595995200,17126.1505],[1596081600,17126.1505],[1596168000,17126.1505],[1596254400,17126.1505],[1596340800,17126.1505],[1596427200,17126.1505],[1596513600,17588.1505],[1596600000,17588.1505],[1596686400,17588.1505],[1596772800,17588.1505],[1596859200,17588.1505],[1596945600,17588.1505],[1597032000,17588.1505],[1597118400,17588.1505],[1597204800,17588.1505],[1597291200,17588.1505],[1597377600,17588.1505],[1597464000,17588.1505],[1597550400,17588.1505],[1597636800,17588.1505],[1597723200,17588.1505],[1597809600,17588.1505],[1597896000,17588.1505],[1597982400,17588.1505],[1598068800,17588.1505],[1598155200,17588.1505],[1598241600,17588.1505],[1598328000,17588.1505],[1598414400,17588.1505],[1598500800,17588.1505],[1598587200,17588.1505],[1598673600,17588.1505],[1598760000,17588.1505],[1598846400,17588.1505],[1598932800,17588.1505],[1599019200,17588.1505],[1599105600,17588.1505],[1599192000,17588.1505],[1599278400,17588.1505],[1599364800,17588.1505],[1599451200,17588.1505],[1599537600,17588.1505],[1599624000,17588.1505],[1599710400,17588.1505],[1599796800,17588.1505],[1599883200,17588.1505],[1599969600,17588.1505],[1600056000,17588.1505],[1600142400,17588.1505],[1600228800,17588.1505],[1600315200,17588.1505],[1600401600,17588.1505],[1600488000,17588.1505],[1600574400,17588.1505],[1600660800,17588.1505],[1600747200,17588.1505],[1600833600,17588.1505],[1600920000,17588.1505],[1601006400,17588.1505],[1601092800,17588.1505],[1601179200,17588.1505],[1601265600,17588.1505],[1601352000,17588.1505],[1601438400,17588.1505],[1601524800,17588.1505],[1601611200,17588.1505],[1601697600,17588.1505],[1601784000,17588.1505],[1601870400,17588.1505],[1601956800,17588.1505],[1602043200,17588.1505],[1602129600,17588.1505],[1602216000,17588.1505],[1602302400,17588.1505],[1602388800,17588.1505],[1602475200,17588.1505],[1602561600,17588.1505],[1602648000,17588.1505],[1602734400,17588.1505],[1602820800,17588.1505],[1602907200,17588.1505],[1602993600,17588.1505],[1603080000,17588.1505],[1603166400,17588.1505],[1603252800,17588.1505],[1603339200,17588.1505],[1603425600,17588.1505],[1603512000,17588.1505],[1603598400,17588.1505],[1603684800,17588.1505],[1603771200,17588.1505],[1603857600,17588.1505],[1603944000,17588.1505],[1604030400,17588.1505],[1604116800,17588.1505],[1604203200,17588.1505],[1604293200,17588.1505],[1604379600,17588.1505],[1604466000,17588.1505],[1604552400,17588.1505],[1604638800,17588.1505],[1604725200,17588.1505],[1604811600,17588.1505],[1604898000,17588.1505],[1604984400,17588.1505],[1605070800,17588.1505],[1605157200,17588.1505],[1605243600,17588.1505],[1605330000,17588.1505],[1605416400,17588.1505],[1605502800,17588.1505],[1605589200,17588.1505],[1605675600,17588.1505],[1605762000,17588.1505],[1605848400,17588.1505],[1605934800,17588.1505],[1606021200,17588.1505],[1606107600,17588.1505],[1606194000,17588.1505],[1606280400,17588.1505],[1606366800,17588.1505],[1606453200,17588.1505],[1606539600,17588.1505],[1606626000,17588.1505],[1606712400,17588.1505],[1606798800,17588.1505],[1606885200,17588.1505],[1606971600,17588.1505],[1607058000,17588.1505],[1607144400,17588.1505],[1607230800,17588.1505],[1607317200,17588.1505],[1607403600,17588.1505],[1607490000,17588.1505],[1607576400,17588.1505],[1607662800,17588.1505],[1607749200,17588.1505],[1607835600,17588.1505],[1607922000,17588.1505],[1608008400,17588.1505],[1608094800,17588.1505],[1608181200,17588.1505],[1608267600,17588.1505],[1608354000,17588.1505],[1608440400,17588.1505],[1608526800,17588.1505],[1608613200,17588.1505],[1608699600,17588.1505],[1608786000,17588.1505],[1608872400,17588.1505],[1608958800,17588.1505],[1609045200,17588.1505],[1609131600,17588.1505],[1609218000,17588.1505],[1609304400,17588.1505],[1609390800,17588.1505],[1609477200,17588.1505],[1609563600,17588.1505],[1609650000,17588.1505],[1609736400,17588.1505],[1609822800,17588.1505],[1609909200,17588.1505],[1609995600,17588.1505],[1610082000,17588.1505],[1610168400,17588.1505],[1610254800,17588.1505],[1610341200,17588.1505],[1610427600,17588.1505],[1610514000,17588.1505],[1610600400,17588.1505],[1610686800,17588.1505],[1610773200,17588.1505],[1610859600,17588.1505],[1610946000,17588.1505],[1611032400,17588.1505],[1611118800,17588.1505],[1611205200,17588.1505],[1611291600,17588.1505],[1611378000,17588.1505],[1611464400,17588.1505],[1611550800,17588.1505],[1611637200,17588.1505],[1611723600,17588.1505],[1611810000,17588.1505],[1611896400,17588.1505],[1611982800,17588.1505],[1612069200,17588.1505],[1612155600,17588.1505],[1612242000,17588.1505],[1612328400,17588.1505],[1612414800,17588.1505],[1612501200,17588.1505],[1612587600,17588.1505],[1612674000,17588.1505],[1612760400,17588.1505],[1612846800,17588.1505],[1612933200,17588.1505],[1613019600,17588.1505],[1613106000,17588.1505],[1613192400,17588.1505],[1613278800,17588.1505],[1613365200,17588.1505],[1613451600,17588.1505],[1613538000,17588.1505],[1613624400,17588.1505],[1613710800,17588.1505],[1613797200,17588.1505],[1613883600,17588.1505],[1613970000,17588.1505],[1614056400,17588.1505],[1614142800,17588.1505],[1614229200,17588.1505],[1614315600,17588.1505],[1614402000,17588.1505],[1614488400,17588.1505],[1614574800,17588.1505],[1614661200,17588.1505],[1614747600,17588.1505],[1614834000,17588.1505],[1614920400,17588.1505],[1615006800,17588.1505],[1615093200,17588.1505],[1615179600,17588.1505],[1615266000,17588.1505],[1615352400,17588.1505],[1615438800,17588.1505],[1615525200,17588.1505],[1615611600,17588.1505],[1615698000,17588.1505],[1615780800,17588.1505],[1615867200,17588.1505],[1615953600,17588.1505],[1616040000,17588.1505],[1616126400,17588.1505],[1616212800,17588.1505],[1616299200,17588.1505],[1616385600,17588.1505],[1616472000,17588.1505],[1616558400,17588.1505],[1616644800,17588.1505],[1616731200,17588.1505],[1616817600,17588.1505],[1616904000,17588.1505],[1616990400,17588.1505],[1617076800,17588.1505],[1617163200,17588.1505],[1617249600,17588.1505],[1617336000,17588.1505],[1617422400,17588.1505],[1617508800,17588.1505],[1617595200,17588.1505],[1617681600,17588.1505],[1617768000,17588.1505],[1617854400,17588.1505],[1617940800,17588.1505],[1618027200,17588.1505],[1618113600,17588.1505],[1618200000,17588.1505],[1618286400,17588.1505],[1618372800,17588.1505],[1618459200,17588.1505],[1618545600,17588.1505],[1618632000,17588.1505],[1618718400,17588.1505],[1618804800,17588.1505],[1618891200,17588.1505],[1618977600,17588.1505],[1619064000,17588.1505],[1619150400,17588.1505],[1619236800,17588.1505],[1619323200,17588.1505],[1619409600,17588.1505],[1619496000,17588.1505],[1619582400,17588.1505],[1619668800,17588.1505],[1619755200,17588.1505],[1619841600,17588.1505],[1619928000,17588.1505],[1620014400,17588.1505],[1620100800,17588.1505],[1620187200,17588.1505],[1620273600,17588.1505],[1620360000,17588.1505],[1620446400,17588.1505],[1620532800,17588.1505],[1620619200,17588.1505],[1620705600,17588.1505],[1620792000,17588.1505],[1620878400,17588.1505],[1620964800,17588.1505],[1621051200,17588.1505],[1621137600,17588.1505],[1621224000,17588.1505],[1621310400,17588.1505],[1621396800,17588.1505],[1621483200,17588.1505],[1621569600,17588.1505],[1621656000,17588.1505],[1621742400,17588.1505],[1621828800,17588.1505],[1621915200,17588.1505],[1622001600,17588.1505],[1622088000,17588.1505],[1622174400,17588.1505],[1622260800,17588.1505],[1622347200,17588.1505],[1622433600,17588.1505],[1622520000,17588.1505],[1622606400,17588.1505],[1622692800,17588.1505],[1622779200,17588.1505],[1622865600,17588.1505],[1622952000,17588.1505],[1623038400,17588.1505],[1623124800,17588.1505],[1623211200,17588.1505],[1623297600,17588.1505],[1623384000,17588.1505],[1623470400,17588.1505],[1623556800,17588.1505],[1623643200,17588.1505],[1623729600,17588.1505],[1623816000,17588.1505],[1623902400,17588.1505],[1623988800,17588.1505],[1624075200,17588.1505],[1624161600,17588.1505],[1624248000,17588.1505],[1624334400,17588.1505],[1624420800,17588.1505],[1624507200,17588.1505],[1624593600,17588.1505],[1624680000,17588.1505],[1624766400,17588.1505],[1624852800,17588.1505],[1624939200,17588.1505],[1625025600,17588.1505],[1625112000,17588.1505],[1625198400,17588.1505],[1625284800,17588.1505],[1625371200,17588.1505],[1625457600,17588.1505],[1625544000,17588.1505],[1625630400,17588.1505],[1625716800,17588.1505],[1625803200,17588.1505],[1625889600,17588.1505],[1625976000,17588.1505],[1626062400,17588.1505],[1626148800,17588.1505],[1626235200,17588.1505],[1626321600,17588.1505],[1626408000,17588.1505],[1626494400,17588.1505],[1626580800,17588.1505],[1626667200,17588.1505],[1626753600,17588.1505],[1626840000,17588.1505],[1626926400,17588.1505],[1627012800,17588.1505],[1627099200,17588.1505],[1627185600,17588.1505],[1627272000,17588.1505],[1627358400,17588.1505],[1627444800,17588.1505],[1627531200,17588.1505],[1627617600,17588.1505],[1627704000,17588.1505],[1627790400,17588.1505],[1627876800,17588.1505],[1627963200,18491.750499999998],[1628049600,18491.750499999998],[1628136000,18491.750499999998],[1628222400,18491.750499999998],[1628308800,18491.750499999998],[1628395200,18491.750499999998],[1628481600,18491.750499999998],[1628568000,18491.750499999998],[1628654400,18491.750499999998],[1628740800,18491.750499999998],[1628827200,18491.750499999998],[1628913600,18491.750499999998],[1629000000,18491.750499999998],[1629086400,18491.750499999998],[1629172800,18491.750499999998],[1629259200,18491.750499999998],[1629345600,18491.750499999998],[1629432000,18491.750499999998],[1629518400,18491.750499999998],[1629604800,18491.750499999998],[1629691200,18491.750499999998],[1629777600,18491.750499999998],[1629864000,18491.750499999998],[1629950400,18491.750499999998],[1630036800,18491.750499999998],[1630123200,18491.750499999998],[1630209600,18491.750499999998],[1630296000,18491.750499999998],[1630382400,18491.750499999998],[1630468800,18491.750499999998],[1630555200,18491.750499999998],[1630641600,18491.750499999998],[1630728000,18491.750499999998],[1630814400,18491.750499999998],[1630900800,18491.750499999998],[1630987200,18491.750499999998],[1631073600,18491.750499999998],[1631160000,18491.750499999998],[1631246400,18491.750499999998],[1631332800,18491.750499999998],[1631419200,18491.750499999998],[1631505600,18491.750499999998],[1631592000,18491.750499999998],[1631678400,18491.750499999998],[1631764800,18491.750499999998],[1631851200,18491.750499999998],[1631937600,18491.750499999998],[1632024000,18491.750499999998],[1632110400,18491.750499999998],[1632196800,18491.750499999998],[1632283200,18491.750499999998],[1632369600,18491.750499999998],[1632456000,18491.750499999998],[1632542400,18491.750499999998],[1632628800,18491.750499999998],[1632715200,18491.750499999998],[1632801600,18491.750499999998],[1632888000,18491.750499999998],[1632974400,18491.750499999998],[1633060800,18491.750499999998],[1633147200,18491.750499999998],[1633233600,18491.750499999998],[1633320000,18491.750499999998],[1633406400,18491.750499999998],[1633492800,18491.750499999998],[1633579200,18491.750499999998],[1633665600,18491.750499999998],[1633752000,18491.750499999998],[1633838400,18491.750499999998],[1633924800,18491.750499999998],[1634011200,18491.750499999998],[1634097600,18491.750499999998],[1634184000,18491.750499999998],[1634270400,18491.750499999998],[1634356800,18491.750499999998],[1634443200,18491.750499999998],[1634529600,18491.750499999998],[1634616000,18491.750499999998],[1634702400,18491.750499999998],[1634788800,18491.750499999998],[1634875200,18491.750499999998],[1634961600,18491.750499999998],[1635048000,18491.750499999998],[1635134400,18491.750499999998],[1635220800,18491.750499999998],[1635307200,18491.750499999998],[1635393600,18491.750499999998],[1635480000,18491.750499999998],[1635566400,18491.750499999998],[1635652800,18491.750499999998],[1635739200,18491.750499999998],[1635825600,18491.750499999998],[1635912000,18491.750499999998],[1635998400,18491.750499999998],[1636084800,18491.750499999998],[1636171200,18491.750499999998],[1636257600,18491.750499999998],[1636347600,18491.750499999998],[1636434000,18491.750499999998],[1636520400,18491.750499999998],[1636606800,18491.750499999998],[1636693200,18491.750499999998],[1636779600,18491.750499999998],[1636866000,18491.750499999998],[1636952400,18491.750499999998],[1637038800,18491.750499999998],[1637125200,18491.750499999998],[1637211600,18491.750499999998],[1637298000,18491.750499999998],[1637384400,18491.750499999998],[1637470800,18491.750499999998],[1637557200,18491.750499999998],[1637643600,18491.750499999998],[1637730000,18491.750499999998],[1637816400,18491.750499999998],[1637902800,18491.750499999998],[1637989200,18491.750499999998],[1638075600,18491.750499999998],[1638162000,18491.750499999998],[1638248400,18491.750499999998],[1638334800,18491.750499999998],[1638421200,18491.750499999998],[1638507600,18491.750499999998],[1638594000,18491.750499999998],[1638680400,18491.750499999998],[1638766800,18491.750499999998],[1638853200,18491.750499999998],[1638939600,18491.750499999998],[1639026000,18491.750499999998],[1639112400,18491.750499999998],[1639198800,18491.750499999998],[1639285200,18491.750499999998],[1639371600,18491.750499999998],[1639458000,18491.750499999998],[1639544400,18491.750499999998],[1639630800,18491.750499999998],[1639717200,18491.750499999998],[1639803600,18491.750499999998],[1639890000,18491.750499999998],[1639976400,18491.750499999998],[1640062800,18491.750499999998],[1640149200,18491.750499999998],[1640235600,18491.750499999998],[1640322000,18491.750499999998],[1640408400,18491.750499999998],[1640494800,18491.750499999998],[1640581200,18491.750499999998],[1640667600,18491.750499999998],[1640754000,18491.750499999998],[1640840400,18491.750499999998],[1640926800,18491.750499999998],[1641013200,18491.750499999998],[1641099600,18491.750499999998],[1641186000,18491.750499999998],[1641272400,18491.750499999998],[1641358800,18491.750499999998],[1641445200,18491.750499999998],[1641531600,18491.750499999998],[1641618000,18491.750499999998],[1641704400,18491.750499999998],[1641790800,18491.750499999998],[1641877200,18491.750499999998],[1641963600,18491.750499999998],[1642050000,18491.750499999998],[1642136400,18491.750499999998],[1642222800,18491.750499999998],[1642309200,18491.750499999998],[1642395600,18491.750499999998],[1642482000,18491.750499999998],[1642568400,18491.750499999998],[1642654800,18491.750499999998],[1642741200,18491.750499999998],[1642827600,18491.750499999998],[1642914000,18491.750499999998],[1643000400,18491.750499999998],[1643086800,18491.750499999998],[1643173200,18491.750499999998],[1643259600,18491.750499999998],[1643346000,18491.750499999998],[1643432400,18491.750499999998],[1643518800,18491.750499999998],[1643605200,18491.750499999998],[1643691600,18491.750499999998],[1643778000,18491.750499999998],[1643864400,18491.750499999998],[1643950800,18491.750499999998],[1644037200,18491.750499999998],[1644123600,18491.750499999998],[1644210000,18491.750499999998],[1644296400,18491.750499999998],[1644382800,18491.750499999998],[1644469200,18491.750499999998],[1644555600,18491.750499999998],[1644642000,18491.750499999998],[1644728400,18491.750499999998],[1644814800,18491.750499999998],[1644901200,18491.750499999998],[1644987600,18491.750499999998],[1645074000,18491.750499999998],[1645160400,18491.750499999998],[1645246800,18491.750499999998],[1645333200,18491.750499999998],[1645419600,18491.750499999998],[1645506000,18491.750499999998],[1645592400,18491.750499999998],[1645678800,18491.750499999998],[1645765200,18491.750499999998],[1645851600,18491.750499999998],[1645938000,18491.750499999998],[1646024400,18491.750499999998],[1646110800,18491.750499999998],[1646197200,18491.750499999998],[1646283600,18491.750499999998],[1646370000,18491.750499999998],[1646456400,18491.750499999998],[1646542800,18491.750499999998],[1646629200,18491.750499999998],[1646715600,18491.750499999998],[1646802000,18491.750499999998],[1646888400,18491.750499999998],[1646974800,18491.750499999998],[1647061200,18491.750499999998],[1647147600,18491.750499999998],[1647230400,18491.750499999998],[1647316800,18491.750499999998],[1647403200,18491.750499999998],[1647489600,18491.750499999998],[1647576000,18491.750499999998],[1647662400,18491.750499999998],[1647748800,18491.750499999998],[1647835200,18491.750499999998],[1647921600,18491.750499999998],[1648008000,18491.750499999998],[1648094400,18491.750499999998],[1648180800,18491.750499999998],[1648267200,18491.750499999998],[1648353600,18491.750499999998],[1648440000,18491.750499999998],[1648526400,18491.750499999998],[1648612800,18491.750499999998],[1648699200,18491.750499999998],[1648785600,18491.750499999998],[1648872000,18491.750499999998],[1648958400,18491.750499999998],[1649044800,18491.750499999998],[1649131200,18491.750499999998],[1649217600,18491.750499999998],[1649304000,18491.750499999998],[1649390400,18491.750499999998],[1649476800,18491.750499999998],[1649563200,18491.750499999998],[1649649600,18491.750499999998],[1649736000,18491.750499999998],[1649822400,18491.750499999998],[1649908800,18491.750499999998],[1649995200,18491.750499999998],[1650081600,18491.750499999998],[1650168000,18491.750499999998],[1650254400,18491.750499999998],[1650340800,18491.750499999998],[1650427200,18491.750499999998],[1650513600,18491.750499999998],[1650600000,18491.750499999998],[1650686400,18491.750499999998],[1650772800,18491.750499999998],[1650859200,18491.750499999998],[1650945600,18491.750499999998],[1651032000,18491.750499999998],[1651118400,18491.750499999998],[1651204800,18491.750499999998],[1651291200,18491.750499999998],[1651377600,18491.750499999998],[1651464000,18491.750499999998],[1651550400,18491.750499999998],[1651636800,18491.750499999998],[1651723200,18491.750499999998],[1651809600,18491.750499999998],[1651896000,18491.750499999998],[1651982400,18491.750499999998],[1652068800,18491.750499999998],[1652155200,18491.750499999998],[1652241600,18491.750499999998],[1652328000,18491.750499999998],[1652414400,18491.750499999998],[1652500800,18491.750499999998],[1652587200,18491.750499999998],[1652673600,18491.750499999998],[1652760000,18491.750499999998],[1652846400,18491.750499999998],[1652932800,18491.750499999998],[1653019200,18491.750499999998],[1653105600,18491.750499999998],[1653192000,18491.750499999998],[1653278400,18491.750499999998],[1653364800,18491.750499999998],[1653451200,18491.750499999998],[1653537600,18491.750499999998],[1653624000,18491.750499999998],[1653710400,18491.750499999998],[1653796800,18491.750499999998],[1653883200,18491.750499999998],[1653969600,18491.750499999998],[1654056000,18491.750499999998],[1654142400,18491.750499999998],[1654228800,18491.750499999998],[1654315200,18491.750499999998],[1654401600,18491.750499999998],[1654488000,18491.750499999998],[1654574400,18491.750499999998],[1654660800,18491.750499999998],[1654747200,18491.750499999998],[1654833600,18491.750499999998],[1654920000,18491.750499999998],[1655006400,18491.750499999998],[1655092800,18491.750499999998],[1655179200,18491.750499999998],[1655265600,18491.750499999998],[1655352000,18491.750499999998],[1655438400,18491.750499999998],[1655524800,18491.750499999998],[1655611200,18491.750499999998],[1655697600,18491.750499999998],[1655784000,18491.750499999998],[1655870400,18491.750499999998],[1655956800,18491.750499999998],[1656043200,18491.750499999998],[1656129600,18491.750499999998],[1656216000,18491.750499999998],[1656302400,18491.750499999998],[1656388800,18491.750499999998],[1656475200,18491.750499999998],[1656561600,18491.750499999998],[1656648000,18491.750499999998],[1656734400,18491.750499999998],[1656820800,18491.750499999998],[1656907200,18491.750499999998],[1656993600,18491.750499999998],[1657080000,18491.750499999998],[1657166400,18491.750499999998],[1657252800,18491.750499999998],[1657339200,18491.750499999998],[1657425600,18491.750499999998],[1657512000,18491.750499999998],[1657598400,18491.750499999998],[1657684800,18491.750499999998],[1657771200,18491.750499999998],[1657857600,18491.750499999998],[1657944000,18491.750499999998],[1658030400,18491.750499999998],[1658116800,18491.750499999998],[1658203200,18491.750499999998],[1658289600,18491.750499999998],[1658376000,18491.750499999998],[1658462400,18491.750499999998],[1658548800,18491.750499999998],[1658635200,18491.750499999998],[1658721600,18491.750499999998],[1658808000,18491.750499999998],[1658894400,18491.750499999998],[1658980800,18491.750499999998],[1659067200,18491.750499999998],[1659153600,18491.750499999998],[1659240000,18491.750499999998],[1659326400,18491.750499999998],[1659412800,19118.870500000001],[1659499200,19118.870500000001],[1659585600,19118.870500000001],[1659672000,19118.870500000001],[1659758400,19118.870500000001],[1659844800,19118.870500000001],[1659931200,19118.870500000001],[1660017600,19118.870500000001],[1660104000,19118.870500000001],[1660190400,19118.870500000001],[1660276800,19118.870500000001],[1660363200,19118.870500000001],[1660449600,19118.870500000001],[1660536000,19118.870500000001],[1660622400,19118.870500000001],[1660708800,19118.870500000001],[1660795200,19118.870500000001],[1660881600,19118.870500000001],[1660968000,19118.870500000001],[1661054400,19118.870500000001],[1661140800,19118.870500000001],[1661227200,19118.870500000001],[1661313600,19118.870500000001],[1661400000,19118.870500000001],[1661486400,19118.870500000001],[1661572800,19118.870500000001],[1661659200,19118.870500000001],[1661745600,19118.870500000001],[1661832000,19118.870500000001],[1661918400,19118.870500000001],[1662004800,19118.870500000001],[1662091200,19118.870500000001],[1662177600,19118.870500000001],[1662264000,19118.870500000001],[1662350400,19118.870500000001],[1662436800,19118.870500000001],[1662523200,19118.870500000001],[1662609600,19118.870500000001],[1662696000,19118.870500000001],[1662782400,19118.870500000001],[1662868800,19118.870500000001],[1662955200,19118.870500000001],[1663041600,19118.870500000001],[1663128000,19118.870500000001],[1663214400,19118.870500000001],[1663300800,19118.870500000001],[1663387200,19118.870500000001],[1663473600,19118.870500000001],[1663560000,19118.870500000001],[1663646400,19118.870500000001],[1663732800,19118.870500000001],[1663819200,19118.870500000001],[1663905600,19118.870500000001],[1663992000,19118.870500000001],[1664078400,19118.870500000001],[1664164800,19118.870500000001],[1664251200,19118.870500000001],[1664337600,19118.870500000001],[1664424000,19118.870500000001],[1664510400,19118.870500000001],[1664596800,19118.870500000001],[1664683200,19118.870500000001],[1664769600,19118.870500000001],[1664856000,19118.870500000001],[1664942400,19118.870500000001],[1665028800,19118.870500000001],[1665115200,19118.870500000001],[1665201600,19118.870500000001],[1665288000,19118.870500000001],[1665374400,19118.870500000001],[1665460800,19118.870500000001],[1665547200,19118.870500000001],[1665633600,19118.870500000001],[1665720000,19118.870500000001],[1665806400,19118.870500000001],[1665892800,19118.870500000001],[1665979200,19118.870500000001],[1666065600,19118.870500000001],[1666152000,19118.870500000001],[1666238400,19118.870500000001],[1666324800,19118.870500000001],[1666411200,19118.870500000001],[1666497600,19118.870500000001],[1666584000,19118.870500000001],[1666670400,19118.870500000001],[1666756800,19118.870500000001],[1666843200,19118.870500000001],[1666929600,19118.870500000001],[1667016000,19118.870500000001],[1667102400,19118.870500000001],[1667188800,19118.870500000001],[1667275200,19118.870500000001],[1667361600,19118.870500000001],[1667448000,19118.870500000001],[1667534400,19118.870500000001],[1667620800,19118.870500000001],[1667707200,19118.870500000001],[1667797200,19118.870500000001],[1667883600,19118.870500000001],[1667970000,19118.870500000001],[1668056400,19118.870500000001],[1668142800,19118.870500000001],[1668229200,19118.870500000001],[1668315600,19118.870500000001],[1668402000,19118.870500000001],[1668488400,19118.870500000001],[1668574800,19118.870500000001],[1668661200,19118.870500000001],[1668747600,19118.870500000001],[1668834000,19118.870500000001],[1668920400,19118.870500000001],[1669006800,19118.870500000001],[1669093200,19118.870500000001],[1669179600,19118.870500000001],[1669266000,19118.870500000001],[1669352400,19118.870500000001],[1669438800,19118.870500000001],[1669525200,19118.870500000001],[1669611600,19118.870500000001],[1669698000,19118.870500000001],[1669784400,19118.870500000001],[1669870800,19118.870500000001],[1669957200,19118.870500000001],[1670043600,19118.870500000001],[1670130000,19118.870500000001],[1670216400,19118.870500000001],[1670302800,19118.870500000001],[1670389200,19118.870500000001],[1670475600,19118.870500000001],[1670562000,19118.870500000001],[1670648400,19118.870500000001],[1670734800,19118.870500000001],[1670821200,19118.870500000001],[1670907600,19118.870500000001],[1670994000,19118.870500000001],[1671080400,19118.870500000001],[1671166800,19118.870500000001],[1671253200,19118.870500000001],[1671339600,19118.870500000001],[1671426000,19118.870500000001],[1671512400,19118.870500000001],[1671598800,19118.870500000001],[1671685200,19118.870500000001],[1671771600,19118.870500000001],[1671858000,19118.870500000001],[1671944400,19118.870500000001],[1672030800,19118.870500000001],[1672117200,19118.870500000001],[1672203600,19118.870500000001],[1672290000,19118.870500000001],[1672376400,19118.870500000001],[1672462800,19118.870500000001],[1672549200,19118.870500000001],[1672635600,19118.870500000001],[1672722000,19118.870500000001],[1672808400,19118.870500000001],[1672894800,19118.870500000001],[1672981200,19118.870500000001],[1673067600,19118.870500000001],[1673154000,19118.870500000001],[1673240400,19118.870500000001],[1673326800,19118.870500000001],[1673413200,19118.870500000001],[1673499600,19118.870500000001],[1673586000,19118.870500000001],[1673672400,19118.870500000001],[1673758800,19118.870500000001],[1673845200,19118.870500000001],[1673931600,19118.870500000001],[1674018000,19118.870500000001],[1674104400,19118.870500000001],[1674190800,19118.870500000001],[1674277200,19118.870500000001],[1674363600,19118.870500000001],[1674450000,19118.870500000001],[1674536400,19118.870500000001],[1674622800,19118.870500000001],[1674709200,19118.870500000001],[1674795600,19118.870500000001],[1674882000,19118.870500000001],[1674968400,19118.870500000001],[1675054800,19118.870500000001],[1675141200,19118.870500000001],[1675227600,19118.870500000001],[1675314000,19118.870500000001],[1675400400,19118.870500000001],[1675486800,19118.870500000001],[1675573200,19118.870500000001],[1675659600,19118.870500000001],[1675746000,19118.870500000001],[1675832400,19118.870500000001],[1675918800,19118.870500000001],[1676005200,19118.870500000001],[1676091600,19118.870500000001],[1676178000,19118.870500000001],[1676264400,19118.870500000001],[1676350800,19118.870500000001],[1676437200,19118.870500000001],[1676523600,19118.870500000001],[1676610000,19118.870500000001],[1676696400,19118.870500000001],[1676782800,19118.870500000001],[1676869200,19118.870500000001],[1676955600,19118.870500000001],[1677042000,19118.870500000001],[1677128400,19118.870500000001],[1677214800,19118.870500000001],[1677301200,19118.870500000001],[1677387600,19118.870500000001],[1677474000,19118.870500000001],[1677560400,19118.870500000001],[1677646800,19118.870500000001],[1677733200,19118.870500000001],[1677819600,19118.870500000001],[1677906000,19118.870500000001],[1677992400,19118.870500000001],[1678078800,19118.870500000001],[1678165200,19118.870500000001],[1678251600,19118.870500000001],[1678338000,19118.870500000001],[1678424400,19118.870500000001],[1678510800,19118.870500000001],[1678597200,19118.870500000001],[1678680000,19118.870500000001],[1678766400,19118.870500000001],[1678852800,19118.870500000001],[1678939200,19118.870500000001],[1679025600,19118.870500000001],[1679112000,19118.870500000001],[1679198400,19118.870500000001],[1679284800,19118.870500000001],[1679371200,19118.870500000001],[1679457600,19118.870500000001],[1679544000,19118.870500000001],[1679630400,19118.870500000001],[1679716800,19118.870500000001],[1679803200,19118.870500000001],[1679889600,19118.870500000001],[1679976000,19118.870500000001],[1680062400,19118.870500000001],[1680148800,19118.870500000001],[1680235200,19118.870500000001],[1680321600,19118.870500000001],[1680408000,19118.870500000001],[1680494400,19118.870500000001],[1680580800,19118.870500000001],[1680667200,19118.870500000001],[1680753600,19118.870500000001],[1680840000,19118.870500000001],[1680926400,19118.870500000001],[1681012800,19118.870500000001],[1681099200,19118.870500000001],[1681185600,19118.870500000001],[1681272000,19118.870500000001],[1681358400,19118.870500000001],[1681444800,19118.870500000001],[1681531200,19118.870500000001],[1681617600,19118.870500000001],[1681704000,19118.870500000001],[1681790400,19118.870500000001],[1681876800,19118.870500000001],[1681963200,19118.870500000001],[1682049600,19118.870500000001],[1682136000,19118.870500000001],[1682222400,19118.870500000001],[1682308800,19118.870500000001],[1682395200,19118.870500000001],[1682481600,19118.870500000001],[1682568000,19118.870500000001],[1682654400,19118.870500000001],[1682740800,19118.870500000001],[1682827200,19118.870500000001],[1682913600,19118.870500000001],[1683000000,19118.870500000001],[1683086400,19118.870500000001],[1683172800,19118.870500000001],[1683259200,19118.870500000001],[1683345600,19118.870500000001],[1683432000,19118.870500000001],[1683518400,19118.870500000001],[1683604800,19118.870500000001],[1683691200,19118.870500000001],[1683777600,19118.870500000001],[1683864000,19118.870500000001],[1683950400,19118.870500000001],[1684036800,19118.870500000001],[1684123200,19118.870500000001],[1684209600,19118.870500000001],[1684296000,19118.870500000001],[1684382400,19118.870500000001],[1684468800,19118.870500000001],[1684555200,19118.870500000001],[1684641600,19118.870500000001],[1684728000,19118.870500000001],[1684814400,19118.870500000001],[1684900800,19118.870500000001],[1684987200,19118.870500000001],[1685073600,19118.870500000001],[1685160000,19118.870500000001],[1685246400,19118.870500000001],[1685332800,19118.870500000001],[1685419200,19118.870500000001],[1685505600,19118.870500000001],[1685592000,19118.870500000001],[1685678400,19118.870500000001],[1685764800,19118.870500000001],[1685851200,19118.870500000001],[1685937600,19118.870500000001],[1686024000,19118.870500000001],[1686110400,19118.870500000001],[1686196800,19118.870500000001],[1686283200,19118.870500000001],[1686369600,19118.870500000001],[1686456000,19118.870500000001],[1686542400,19118.870500000001],[1686628800,19118.870500000001],[1686715200,19118.870500000001],[1686801600,19118.870500000001],[1686888000,19118.870500000001],[1686974400,19118.870500000001],[1687060800,19118.870500000001],[1687147200,19118.870500000001],[1687233600,19118.870500000001],[1687320000,19118.870500000001],[1687406400,19118.870500000001],[1687492800,19118.870500000001],[1687579200,19118.870500000001],[1687665600,19118.870500000001],[1687752000,19118.870500000001],[1687838400,19118.870500000001],[1687924800,19118.870500000001],[1688011200,19118.870500000001],[1688097600,19118.870500000001],[1688184000,19118.870500000001],[1688270400,19118.870500000001],[1688356800,19118.870500000001],[1688443200,19118.870500000001],[1688529600,19118.870500000001],[1688616000,19118.870500000001],[1688702400,19118.870500000001],[1688788800,19118.870500000001],[1688875200,19118.870500000001],[1688961600,19118.870500000001],[1689048000,19118.870500000001],[1689134400,19118.870500000001],[1689220800,19118.870500000001],[1689307200,19118.870500000001],[1689393600,19118.870500000001],[1689480000,19118.870500000001],[1689566400,19118.870500000001],[1689652800,19118.870500000001],[1689739200,19118.870500000001],[1689825600,19118.870500000001],[1689912000,19118.870500000001],[1689998400,19118.870500000001],[1690084800,19118.870500000001],[1690171200,19118.870500000001],[1690257600,19118.870500000001],[1690344000,19118.870500000001],[1690430400,19118.870500000001],[1690516800,19118.870500000001],[1690603200,19118.870500000001],[1690689600,19118.870500000001],[1690776000,19118.870500000001],[1690862400,19118.870500000001],[1690948800,19919.270499999999],[1691035200,19919.270499999999],[1691121600,19919.270499999999],[1691208000,19919.270499999999],[1691294400,19919.270499999999],[1691380800,19919.270499999999],[1691467200,19919.270499999999],[1691553600,19919.270499999999],[1691640000,19919.270499999999],[1691726400,19919.270499999999],[1691812800,19919.270499999999],[1691899200,19919.270499999999],[1691985600,19919.270499999999],[1692072000,19919.270499999999],[1692158400,19919.270499999999],[1692244800,19919.270499999999],[1692331200,19919.270499999999],[1692417600,19919.270499999999],[1692504000,19919.270499999999],[1692590400,19919.270499999999],[1692676800,19919.270499999999],[1692763200,19919.270499999999],[1692849600,19919.270499999999],[1692936000,19919.270499999999],[1693022400,19919.270499999999],[1693108800,19919.270499999999],[1693195200,19919.270499999999],[1693281600,19919.270499999999],[1693368000,19919.270499999999],[1693454400,19919.270499999999],[1693540800,19919.270499999999],[1693627200,19919.270499999999],[1693713600,19919.270499999999],[1693800000,19919.270499999999],[1693886400,19919.270499999999],[1693972800,19919.270499999999],[1694059200,19919.270499999999],[1694145600,19919.270499999999],[1694232000,19919.270499999999],[1694318400,19919.270499999999],[1694404800,19919.270499999999],[1694491200,19919.270499999999],[1694577600,19919.270499999999],[1694664000,19919.270499999999],[1694750400,19919.270499999999],[1694836800,19919.270499999999],[1694923200,19919.270499999999],[1695009600,19919.270499999999],[1695096000,19919.270499999999],[1695182400,19919.270499999999],[1695268800,19919.270499999999],[1695355200,19919.270499999999],[1695441600,19919.270499999999],[1695528000,19919.270499999999],[1695614400,19919.270499999999],[1695700800,19919.270499999999],[1695787200,19919.270499999999],[1695873600,19919.270499999999],[1695960000,19919.270499999999],[1696046400,19919.270499999999],[1696132800,19919.270499999999],[1696219200,19919.270499999999],[1696305600,19919.270499999999],[1696392000,19919.270499999999],[1696478400,19919.270499999999],[1696564800,19919.270499999999],[1696651200,19919.270499999999],[1696737600,19919.270499999999],[1696824000,19919.270499999999],[1696910400,19919.270499999999],[1696996800,19919.270499999999],[1697083200,19919.270499999999],[1697169600,19919.270499999999],[1697256000,19919.270499999999],[1697342400,19919.270499999999],[1697428800,19919.270499999999],[1697515200,19919.270499999999],[1697601600,19919.270499999999],[1697688000,19919.270499999999],[1697774400,19919.270499999999],[1697860800,19919.270499999999],[1697947200,19919.270499999999],[1698033600,19919.270499999999],[1698120000,19919.270499999999],[1698206400,19919.270499999999],[1698292800,19919.270499999999],[1698379200,19919.270499999999],[1698465600,19919.270499999999],[1698552000,19919.270499999999],[1698638400,19919.270499999999],[1698724800,19919.270499999999],[1698811200,19919.270499999999],[1698897600,19919.270499999999],[1698984000,19919.270499999999],[1699070400,19919.270499999999],[1699156800,19919.270499999999],[1699246800,19919.270499999999],[1699333200,19919.270499999999],[1699419600,19919.270499999999],[1699506000,19919.270499999999],[1699592400,19919.270499999999],[1699678800,19919.270499999999],[1699765200,19919.270499999999],[1699851600,19919.270499999999],[1699938000,19919.270499999999],[1700024400,19919.270499999999],[1700110800,19919.270499999999],[1700197200,19919.270499999999],[1700283600,19919.270499999999],[1700370000,19919.270499999999],[1700456400,19919.270499999999],[1700542800,19919.270499999999],[1700629200,19919.270499999999],[1700715600,19919.270499999999],[1700802000,19919.270499999999],[1700888400,19919.270499999999],[1700974800,19919.270499999999],[1701061200,19919.270499999999],[1701147600,19919.270499999999],[1701234000,19919.270499999999],[1701320400,19919.270499999999],[1701406800,19919.270499999999],[1701493200,19919.270499999999],[1701579600,19919.270499999999],[1701666000,19919.270499999999],[1701752400,19919.270499999999],[1701838800,19919.270499999999],[1701925200,19919.270499999999],[1702011600,19919.270499999999],[1702098000,19919.270499999999],[1702184400,19919.270499999999],[1702270800,19919.270499999999],[1702357200,19919.270499999999],[1702443600,19919.270499999999],[1702530000,19919.270499999999],[1702616400,19919.270499999999],[1702702800,19919.270499999999],[1702789200,19919.270499999999],[1702875600,19919.270499999999],[1702962000,19919.270499999999],[1703048400,19919.270499999999],[1703134800,19919.270499999999],[1703221200,19919.270499999999],[1703307600,19919.270499999999],[1703394000,19919.270499999999],[1703480400,19919.270499999999],[1703566800,19919.270499999999],[1703653200,19919.270499999999],[1703739600,19919.270499999999],[1703826000,19919.270499999999],[1703912400,19919.270499999999],[1703998800,19919.270499999999],[1704085200,19919.270499999999],[1704171600,19919.270499999999],[1704258000,19919.270499999999],[1704344400,19919.270499999999],[1704430800,19919.270499999999],[1704517200,19919.270499999999],[1704603600,19919.270499999999],[1704690000,19919.270499999999],[1704776400,19919.270499999999],[1704862800,19919.270499999999],[1704949200,19919.270499999999],[1705035600,19919.270499999999],[1705122000,19919.270499999999],[1705208400,19919.270499999999],[1705294800,19919.270499999999],[1705381200,19919.270499999999],[1705467600,19919.270499999999],[1705554000,19919.270499999999],[1705640400,19919.270499999999],[1705726800,19919.270499999999],[1705813200,19919.270499999999],[1705899600,19919.270499999999],[1705986000,19919.270499999999],[1706072400,19919.270499999999],[1706158800,19919.270499999999],[1706245200,19919.270499999999],[1706331600,19919.270499999999],[1706418000,19919.270499999999],[1706504400,19919.270499999999],[1706590800,19919.270499999999],[1706677200,19919.270499999999],[1706763600,19919.270499999999],[1706850000,19919.270499999999],[1706936400,19919.270499999999],[1707022800,19919.270499999999],[1707109200,19919.270499999999],[1707195600,19919.270499999999],[1707282000,19919.270499999999],[1707368400,19919.270499999999],[1707454800,19919.270499999999],[1707541200,19919.270499999999],[1707627600,19919.270499999999],[1707714000,19919.270499999999],[1707800400,19919.270499999999],[1707886800,19919.270499999999],[1707973200,19919.270499999999],[1708059600,19919.270499999999],[1708146000,19919.270499999999],[1708232400,19919.270499999999],[1708318800,19919.270499999999],[1708405200,19919.270499999999],[1708491600,19919.270499999999],[1708578000,19919.270499999999],[1708664400,19919.270499999999],[1708750800,19919.270499999999],[1708837200,19919.270499999999],[1708923600,19919.270499999999],[1709010000,19919.270499999999],[1709096400,19919.270499999999],[1709182800,19919.270499999999],[1709269200,19919.270499999999],[1709355600,19919.270499999999],[1709442000,19919.270499999999],[1709528400,19919.270499999999],[1709614800,19919.270499999999],[1709701200,19919.270499999999],[1709787600,19919.270499999999],[1709874000,19919.270499999999],[1709960400,19919.270499999999],[1710046800,19919.270499999999],[1710129600,19919.270499999999],[1710216000,19919.270499999999],[1710302400,19919.270499999999],[1710388800,19919.270499999999],[1710475200,19919.270499999999],[1710561600,19919.270499999999],[1710648000,19919.270499999999],[1710734400,19919.270499999999],[1710820800,19919.270499999999],[1710907200,19919.270499999999],[1710993600,19919.270499999999],[1711080000,19919.270499999999],[1711166400,19919.270499999999],[1711252800,19919.270499999999],[1711339200,19919.270499999999],[1711425600,19919.270499999999],[1711512000,19919.270499999999],[1711598400,19919.270499999999],[1711684800,19919.270499999999],[1711771200,19919.270499999999],[1711857600,19919.270499999999],[1711944000,19919.270499999999],[1712030400,19919.270499999999],[1712116800,19919.270499999999],[1712203200,19919.270499999999],[1712289600,19919.270499999999],[1712376000,19919.270499999999],[1712462400,19919.270499999999],[1712548800,19919.270499999999],[1712635200,19919.270499999999],[1712721600,19919.270499999999],[1712808000,19919.270499999999],[1712894400,19919.270499999999],[1712980800,19919.270499999999],[1713067200,19919.270499999999],[1713153600,19919.270499999999],[1713240000,19919.270499999999],[1713326400,19919.270499999999],[1713412800,19919.270499999999],[1713499200,19919.270499999999],[1713585600,19919.270499999999],[1713672000,19919.270499999999],[1713758400,19919.270499999999],[1713844800,19919.270499999999],[1713931200,19919.270499999999],[1714017600,19919.270499999999],[1714104000,19919.270499999999],[1714190400,19919.270499999999],[1714276800,19919.270499999999],[1714363200,19919.270499999999],[1714449600,19919.270499999999],[1714536000,19919.270499999999],[1714622400,19919.270499999999],[1714708800,19919.270499999999],[1714795200,19919.270499999999],[1714881600,19919.270499999999],[1714968000,19919.270499999999],[1715054400,19919.270499999999],[1715140800,19919.270499999999],[1715227200,19919.270499999999],[1715313600,19919.270499999999],[1715400000,19919.270499999999],[1715486400,19919.270499999999],[1715572800,19919.270499999999],[1715659200,19919.270499999999],[1715745600,19919.270499999999],[1715832000,19919.270499999999],[1715918400,19919.270499999999],[1716004800,19919.270499999999],[1716091200,19919.270499999999],[1716177600,19919.270499999999],[1716264000,19919.270499999999],[1716350400,19919.270499999999],[1716436800,19919.270499999999],[1716523200,19919.270499999999],[1716609600,19919.270499999999],[1716696000,19919.270499999999],[1716782400,19919.270499999999],[1716868800,19919.270499999999],[1716955200,19919.270499999999],[1717041600,19919.270499999999],[1717128000,19919.270499999999],[1717214400,19919.270499999999],[1717300800,19919.270499999999],[1717387200,19919.270499999999],[1717473600,19919.270499999999],[1717560000,19919.270499999999],[1717646400,19919.270499999999],[1717732800,19919.270499999999],[1717819200,19919.270499999999],[1717905600,19919.270499999999],[1717992000,19919.270499999999],[1718078400,19919.270499999999],[1718164800,19919.270499999999],[1718251200,19919.270499999999],[1718337600,19919.270499999999],[1718424000,19919.270499999999],[1718510400,19919.270499999999],[1718596800,19919.270499999999],[1718683200,19919.270499999999],[1718769600,19919.270499999999],[1718856000,19919.270499999999],[1718942400,19919.270499999999],[1719028800,19919.270499999999],[1719115200,19919.270499999999],[1719201600,19919.270499999999],[1719288000,19919.270499999999],[1719374400,19919.270499999999],[1719460800,19919.270499999999],[1719547200,19919.270499999999],[1719633600,19919.270499999999],[1719720000,19919.270499999999],[1719806400,19919.270499999999],[1719892800,19919.270499999999],[1719979200,19919.270499999999],[1720065600,19919.270499999999],[1720152000,19919.270499999999],[1720238400,19919.270499999999],[1720324800,19919.270499999999],[1720411200,19919.270499999999],[1720497600,19919.270499999999],[1720584000,19919.270499999999],[1720670400,19919.270499999999],[1720756800,19919.270499999999],[1720843200,19919.270499999999],[1720929600,19919.270499999999],[1721016000,19919.270499999999],[1721102400,19919.270499999999],[1721188800,19919.270499999999],[1721275200,19919.270499999999],[1721361600,19919.270499999999],[1721448000,19919.270499999999],[1721534400,19919.270499999999],[1721620800,19919.270499999999],[1721707200,19919.270499999999],[1721793600,19919.270499999999],[1721880000,19919.270499999999],[1721966400,19919.270499999999],[1722052800,19919.270499999999],[1722139200,19919.270499999999],[1722225600,19919.270499999999],[1722312000,19919.270499999999],[1722398400,19919.270499999999],[1722484800,19919.270499999999],[1722571200,20087.020499999999],[1722657600,20087.020499999999],[1722744000,20087.020499999999],[1722830400,20087.020499999999],[1722916800,20087.020499999999],[1723003200,20087.020499999999],[1723089600,20087.020499999999],[1723176000,20087.020499999999],[1723262400,20087.020499999999],[1723348800,20087.020499999999],[1723435200,20087.020499999999],[1723521600,20087.020499999999],[1723608000,20087.020499999999],[1723694400,20087.020499999999],[1723780800,20087.020499999999],[1723867200,20087.020499999999],[1723953600,20087.020499999999],[1724040000,20087.020499999999],[1724126400,20087.020499999999],[1724212800,20087.020499999999],[1724299200,20087.020499999999],[1724385600,20087.020499999999],[1724472000,20087.020499999999],[1724558400,20087.020499999999],[1724644800,20087.020499999999],[1724731200,20087.020499999999],[1724817600,20087.020499999999],[1724904000,20087.020499999999],[1724990400,20087.020499999999],[1725076800,20087.020499999999],[1725163200,20087.020499999999],[1725249600,20087.020499999999],[1725336000,20087.020499999999],[1725422400,20087.020499999999],[1725508800,20087.020499999999],[1725595200,20087.020499999999],[1725681600,20087.020499999999],[1725768000,20087.020499999999],[1725854400,20087.020499999999],[1725940800,20087.020499999999],[1726027200,20087.020499999999],[1726113600,20087.020499999999],[1726200000,20087.020499999999],[1726286400,20087.020499999999],[1726372800,20087.020499999999],[1726459200,20087.020499999999],[1726545600,20087.020499999999],[1726632000,20087.020499999999],[1726718400,20087.020499999999],[1726804800,20087.020499999999],[1726891200,20087.020499999999],[1726977600,20087.020499999999],[1727064000,20087.020499999999],[1727150400,20087.020499999999],[1727236800,20087.020499999999],[1727323200,20087.020499999999],[1727409600,20087.020499999999],[1727496000,20087.020499999999],[1727582400,20087.020499999999],[1727668800,20087.020499999999],[1727755200,20087.020499999999],[1727841600,20087.020499999999],[1727928000,20087.020499999999],[1728014400,20087.020499999999],[1728100800,20087.020499999999],[1728187200,20087.020499999999],[1728273600,20087.020499999999],[1728360000,20087.020499999999],[1728446400,20087.020499999999],[1728532800,20087.020499999999],[1728619200,20087.020499999999],[1728705600,20087.020499999999],[1728792000,20087.020499999999],[1728878400,20087.020499999999],[1728964800,20087.020499999999],[1729051200,20087.020499999999],[1729137600,20087.020499999999],[1729224000,20087.020499999999],[1729310400,20087.020499999999],[1729396800,20087.020499999999],[1729483200,20087.020499999999],[1729569600,20087.020499999999],[1729656000,20087.020499999999],[1729742400,20087.020499999999],[1729828800,20087.020499999999],[1729915200,20087.020499999999],[1730001600,20087.020499999999],[1730088000,20087.020499999999],[1730174400,20087.020499999999],[1730260800,20087.020499999999],[1730347200,20087.020499999999],[1730433600,20087.020499999999],[1730520000,20087.020499999999],[1730606400,20087.020499999999],[1730696400,20087.020499999999],[1730782800,20087.020499999999],[1730869200,20087.020499999999],[1730955600,20087.020499999999],[1731042000,20087.020499999999],[1731128400,20087.020499999999],[1731214800,20087.020499999999],[1731301200,20087.020499999999],[1731387600,20087.020499999999],[1731474000,20087.020499999999],[1731560400,20087.020499999999],[1731646800,20087.020499999999],[1731733200,20087.020499999999],[1731819600,20087.020499999999],[1731906000,20087.020499999999],[1731992400,20087.020499999999],[1732078800,20087.020499999999],[1732165200,20087.020499999999],[1732251600,20087.020499999999],[1732338000,20087.020499999999],[1732424400,20087.020499999999],[1732510800,20087.020499999999],[1732597200,20087.020499999999],[1732683600,20087.020499999999],[1732770000,20087.020499999999],[1732856400,20087.020499999999],[1732942800,20087.020499999999],[1733029200,20087.020499999999],[1733115600,20087.020499999999],[1733202000,20087.020499999999],[1733288400,20087.020499999999],[1733374800,20087.020499999999],[1733461200,20087.020499999999],[1733547600,20087.020499999999],[1733634000,20087.020499999999],[1733720400,20087.020499999999],[1733806800,20087.020499999999],[1733893200,20087.020499999999],[1733979600,20087.020499999999],[1734066000,20087.020499999999],[1734152400,20087.020499999999],[1734238800,20087.020499999999],[1734325200,20087.020499999999],[1734411600,20087.020499999999],[1734498000,20087.020499999999],[1734584400,20087.020499999999],[1734670800,20087.020499999999],[1734757200,20087.020499999999],[1734843600,20087.020499999999],[1734930000,20087.020499999999],[1735016400,20087.020499999999],[1735102800,20087.020499999999],[1735189200,20087.020499999999],[1735275600,20087.020499999999],[1735362000,20087.020499999999],[1735448400,20087.020499999999],[1735534800,20087.020499999999],[1735621200,20087.020499999999],[1735707600,20087.020499999999],[1735794000,20087.020499999999],[1735880400,20087.020499999999],[1735966800,20087.020499999999],[1736053200,20087.020499999999],[1736139600,20087.020499999999],[1736226000,20087.020499999999],[1736312400,20087.020499999999],[1736398800,20087.020499999999],[1736485200,20087.020499999999],[1736571600,20087.020499999999],[1736658000,20087.020499999999],[1736744400,20087.020499999999],[1736830800,20087.020499999999],[1736917200,20087.020499999999],[1737003600,20087.020499999999],[1737090000,20087.020499999999],[1737176400,20087.020499999999],[1737262800,20087.020499999999],[1737349200,20087.020499999999],[1737435600,20087.020499999999],[1737522000,20087.020499999999],[1737608400,20087.020499999999],[1737694800,20087.020499999999],[1737781200,20087.020499999999],[1737867600,20087.020499999999],[1737954000,20087.020499999999],[1738040400,20087.020499999999],[1738126800,20087.020499999999],[1738213200,20087.020499999999],[1738299600,20087.020499999999],[1738386000,20087.020499999999],[1738472400,20087.020499999999],[1738558800,20087.020499999999],[1738645200,20087.020499999999],[1738731600,20087.020499999999],[1738818000,20087.020499999999],[1738904400,20087.020499999999],[1738990800,20087.020499999999],[1739077200,20087.020499999999],[1739163600,20087.020499999999],[1739250000,20087.020499999999],[1739336400,20087.020499999999],[1739422800,20087.020499999999],[1739509200,20087.020499999999],[1739595600,20087.020499999999],[1739682000,20087.020499999999],[1739768400,20087.020499999999],[1739854800,20087.020499999999],[1739941200,20087.020499999999],[1740027600,20087.020499999999],[1740114000,20087.020499999999],[1740200400,20087.020499999999],[1740286800,20087.020499999999],[1740373200,20087.020499999999],[1740459600,20087.020499999999],[1740546000,20087.020499999999],[1740632400,20087.020499999999],[1740718800,20087.020499999999],[1740805200,20087.020499999999],[1740891600,20087.020499999999],[1740978000,20087.020499999999],[1741064400,20087.020499999999],[1741150800,20087.020499999999],[1741237200,20087.020499999999],[1741323600,20087.020499999999],[1741410000,20087.020499999999],[1741496400,20087.020499999999],[1741579200,20087.020499999999],[1741665600,20087.020499999999],[1741752000,20087.020499999999],[1741838400,20087.020499999999],[1741924800,20087.020499999999],[1742011200,20087.020499999999],[1742097600,20087.020499999999],[1742184000,20087.020499999999],[1742270400,20087.020499999999],[1742356800,20087.020499999999],[1742443200,20087.020499999999],[1742529600,20087.020499999999],[1742616000,20087.020499999999],[1742702400,20087.020499999999],[1742788800,20087.020499999999],[1742875200,20087.020499999999],[1742961600,20087.020499999999],[1743048000,20087.020499999999],[1743134400,20087.020499999999],[1743220800,20087.020499999999],[1743307200,20087.020499999999],[1743393600,20087.020499999999],[1743480000,20087.020499999999],[1743566400,20087.020499999999],[1743652800,20087.020499999999],[1743739200,20087.020499999999],[1743825600,20087.020499999999],[1743912000,20087.020499999999],[1743998400,20087.020499999999],[1744084800,20087.020499999999],[1744171200,20087.020499999999],[1744257600,20087.020499999999],[1744344000,20087.020499999999],[1744430400,20087.020499999999],[1744516800,20087.020499999999],[1744603200,20087.020499999999],[1744689600,20087.020499999999],[1744776000,20087.020499999999],[1744862400,20087.020499999999],[1744948800,20087.020499999999],[1745035200,20087.020499999999],[1745121600,20087.020499999999],[1745208000,20087.020499999999],[1745294400,20087.020499999999],[1745380800,20087.020499999999],[1745467200,20087.020499999999],[1745553600,20087.020499999999],[1745640000,20087.020499999999],[1745726400,20087.020499999999],[1745812800,20087.020499999999],[1745899200,20087.020499999999],[1745985600,20087.020499999999],[1746072000,20087.020499999999],[1746158400,20087.020499999999],[1746244800,20087.020499999999],[1746331200,20087.020499999999],[1746417600,20087.020499999999],[1746504000,20087.020499999999],[1746590400,20087.020499999999],[1746676800,20087.020499999999],[1746763200,20087.020499999999],[1746849600,20087.020499999999],[1746936000,20087.020499999999],[1747022400,20087.020499999999],[1747108800,20087.020499999999],[1747195200,20087.020499999999],[1747281600,20087.020499999999],[1747368000,20087.020499999999],[1747454400,20087.020499999999],[1747540800,20087.020499999999],[1747627200,20087.020499999999],[1747713600,20087.020499999999],[1747800000,20087.020499999999],[1747886400,20087.020499999999],[1747972800,20087.020499999999],[1748059200,20087.020499999999],[1748145600,20087.020499999999],[1748232000,20087.020499999999],[1748318400,20087.020499999999],[1748404800,20087.020499999999],[1748491200,20087.020499999999],[1748577600,20087.020499999999],[1748664000,20087.020499999999],[1748750400,20087.020499999999],[1748836800,20087.020499999999],[1748923200,20087.020499999999],[1749009600,20087.020499999999],[1749096000,20087.020499999999],[1749182400,20087.020499999999],[1749268800,20087.020499999999],[1749355200,20087.020499999999],[1749441600,20087.020499999999],[1749528000,20087.020499999999],[1749614400,20087.020499999999],[1749700800,20087.020499999999],[1749787200,20087.020499999999],[1749873600,20087.020499999999],[1749960000,20087.020499999999],[1750046400,20087.020499999999],[1750132800,20087.020499999999],[1750219200,20087.020499999999],[1750305600,20087.020499999999],[1750392000,20087.020499999999],[1750478400,20087.020499999999],[1750564800,20087.020499999999],[1750651200,20087.020499999999],[1750737600,20087.020499999999],[1750824000,20087.020499999999],[1750910400,20087.020499999999],[1750996800,20087.020499999999],[1751083200,20087.020499999999],[1751169600,20087.020499999999],[1751256000,20087.020499999999],[1751342400,20087.020499999999],[1751428800,20087.020499999999],[1751515200,20087.020499999999],[1751601600,20087.020499999999],[1751688000,20087.020499999999],[1751774400,20087.020499999999],[1751860800,20087.020499999999],[1751947200,20087.020499999999],[1752033600,20087.020499999999],[1752120000,20087.020499999999],[1752206400,20087.020499999999],[1752292800,20087.020499999999],[1752379200,20087.020499999999],[1752465600,20087.020499999999],[1752552000,20087.020499999999],[1752638400,20087.020499999999],[1752724800,20087.020499999999],[1752811200,20087.020499999999],[1752897600,20087.020499999999],[1752984000,20087.020499999999],[1753070400,20087.020499999999],[1753156800,20087.020499999999],[1753243200,20087.020499999999],[1753329600,20087.020499999999],[1753416000,20087.020499999999],[1753502400,20087.020499999999],[1753588800,20087.020499999999],[1753675200,20087.020499999999],[1753761600,20087.020499999999],[1753848000,20087.020499999999],[1753934400,20087.020499999999],[1754020800,20087.020499999999],[1754107200,21527.620500000001],[1754193600,21527.620500000001],[1754280000,21527.620500000001],[1754366400,21527.620500000001],[1754452800,21527.620500000001],[1754539200,21527.620500000001],[1754625600,21527.620500000001],[1754712000,21527.620500000001],[1754798400,21527.620500000001],[1754884800,21527.620500000001],[1754971200,21527.620500000001],[1755057600,21527.620500000001],[1755144000,21527.620500000001],[1755230400,21527.620500000001],[1755316800,21527.620500000001],[1755403200,21527.620500000001],[1755489600,21527.620500000001],[1755576000,21527.620500000001],[1755662400,21527.620500000001],[1755748800,21527.620500000001],[1755835200,21527.620500000001],[1755921600,21527.620500000001],[1756008000,21527.620500000001],[1756094400,21527.620500000001],[1756180800,21527.620500000001],[1756267200,21527.620500000001],[1756353600,21527.620500000001],[1756440000,21527.620500000001],[1756526400,21527.620500000001],[1756612800,21527.620500000001],[1756699200,21527.620500000001],[1756785600,21527.620500000001],[1756872000,21527.620500000001],[1756958400,21527.620500000001],[1757044800,21527.620500000001],[1757131200,21527.620500000001],[1757217600,21527.620500000001],[1757304000,21527.620500000001],[1757390400,21527.620500000001],[1757476800,21527.620500000001],[1757563200,21527.620500000001],[1757649600,21527.620500000001],[1757736000,21527.620500000001],[1757822400,21527.620500000001],[1757908800,21527.620500000001],[1757995200,21527.620500000001],[1758081600,21527.620500000001],[1758168000,21527.620500000001],[1758254400,21527.620500000001],[1758340800,21527.620500000001],[1758427200,21527.620500000001],[1758513600,21527.620500000001],[1758600000,21527.620500000001],[1758686400,21527.620500000001],[1758772800,21527.620500000001],[1758859200,21527.620500000001],[1758945600,21527.620500000001],[1759032000,21527.620500000001],[1759118400,21527.620500000001],[1759204800,21527.620500000001],[1759291200,21527.620500000001],[1759377600,21527.620500000001],[1759464000,21527.620500000001],[1759550400,21527.620500000001],[1759636800,21527.620500000001],[1759723200,21527.620500000001],[1759809600,21527.620500000001],[1759896000,21527.620500000001],[1759982400,21527.620500000001],[1760068800,21527.620500000001],[1760155200,21527.620500000001],[1760241600,21527.620500000001],[1760328000,21527.620500000001],[1760414400,21527.620500000001],[1760500800,21527.620500000001],[1760587200,21527.620500000001],[1760673600,21527.620500000001],[1760760000,21527.620500000001],[1760846400,21527.620500000001],[1760932800,21527.620500000001],[1761019200,21527.620500000001],[1761105600,21527.620500000001],[1761192000,21527.620500000001],[1761278400,21527.620500000001],[1761364800,21527.620500000001],[1761451200,21527.620500000001],[1761537600,21527.620500000001],[1761624000,21527.620500000001],[1761710400,21527.620500000001],[1761796800,21527.620500000001],[1761883200,21527.620500000001],[1761969600,21527.620500000001],[1762056000,21527.620500000001],[1762146000,21527.620500000001],[1762232400,21527.620500000001],[1762318800,21527.620500000001],[1762405200,21527.620500000001],[1762491600,21527.620500000001],[1762578000,21527.620500000001],[1762664400,21527.620500000001],[1762750800,21527.620500000001],[1762837200,21527.620500000001],[1762923600,21527.620500000001],[1763010000,21527.620500000001],[1763096400,21527.620500000001],[1763182800,21527.620500000001],[1763269200,21527.620500000001],[1763355600,21527.620500000001],[1763442000,21527.620500000001],[1763528400,21527.620500000001],[1763614800,21527.620500000001],[1763701200,21527.620500000001],[1763787600,21527.620500000001],[1763874000,21527.620500000001],[1763960400,21527.620500000001],[1764046800,21527.620500000001],[1764133200,21527.620500000001],[1764219600,21527.620500000001],[1764306000,21527.620500000001],[1764392400,21527.620500000001],[1764478800,21527.620500000001],[1764565200,21527.620500000001],[1764651600,21527.620500000001],[1764738000,21527.620500000001],[1764824400,21527.620500000001],[1764910800,21527.620500000001],[1764997200,21527.620500000001],[1765083600,21527.620500000001],[1765170000,21527.620500000001],[1765256400,21527.620500000001],[1765342800,21527.620500000001],[1765429200,21527.620500000001],[1765515600,21527.620500000001],[1765602000,21527.620500000001],[1765688400,21527.620500000001],[1765774800,21527.620500000001],[1765861200,21527.620500000001],[1765947600,21527.620500000001],[1766034000,21527.620500000001],[1766120400,21527.620500000001],[1766206800,21527.620500000001],[1766293200,21527.620500000001],[1766379600,21527.620500000001],[1766466000,21527.620500000001],[1766552400,21527.620500000001],[1766638800,21527.620500000001],[1766725200,21527.620500000001],[1766811600,21527.620500000001],[1766898000,21527.620500000001],[1766984400,21527.620500000001],[1767070800,21527.620500000001],[1767157200,21527.620500000001],[1767243600,21527.620500000001],[1767330000,21527.620500000001],[1767416400,21527.620500000001],[1767502800,21527.620500000001],[1767589200,21527.620500000001],[1767675600,21527.620500000001],[1767762000,21527.620500000001],[1767848400,21527.620500000001],[1767934800,21527.620500000001],[1768021200,21527.620500000001],[1768107600,21527.620500000001],[1768194000,21527.620500000001],[1768280400,21527.620500000001],[1768366800,21527.620500000001],[1768453200,21527.620500000001],[1768539600,21527.620500000001],[1768626000,21527.620500000001],[1768712400,21527.620500000001],[1768798800,21527.620500000001],[1768885200,21527.620500000001],[1768971600,21527.620500000001],[1769058000,21527.620500000001],[1769144400,21527.620500000001],[1769230800,21527.620500000001],[1769317200,21527.620500000001],[1769403600,21527.620500000001],[1769490000,21527.620500000001],[1769576400,21527.620500000001],[1769662800,21527.620500000001],[1769749200,21527.620500000001],[1769835600,21527.620500000001],[1769922000,21527.620500000001],[1770008400,21527.620500000001],[1770094800,21527.620500000001],[1770181200,21527.620500000001],[1770267600,21527.620500000001],[1770354000,21527.620500000001],[1770440400,21527.620500000001],[1770526800,21527.620500000001],[1770613200,21527.620500000001],[1770699600,21527.620500000001],[1770786000,21527.620500000001],[1770872400,21527.620500000001],[1770958800,21527.620500000001],[1771045200,21527.620500000001],[1771131600,21527.620500000001],[1771218000,21527.620500000001],[1771304400,21527.620500000001],[1771390800,21527.620500000001],[1771477200,21527.620500000001],[1771563600,21527.620500000001],[1771650000,21527.620500000001],[1771736400,21527.620500000001],[1771822800,21527.620500000001],[1771909200,21527.620500000001],[1771995600,21527.620500000001],[1772082000,21527.620500000001],[1772168400,21527.620500000001],[1772254800,21527.620500000001],[1772341200,21527.620500000001],[1772427600,21527.620500000001],[1772514000,21527.620500000001],[1772600400,21527.620500000001],[1772686800,21527.620500000001],[1772773200,21527.620500000001],[1772859600,21527.620500000001],[1772946000,21527.620500000001],[1773028800,21527.620500000001],[1773115200,21527.620500000001],[1773201600,21527.620500000001],[1773288000,21527.620500000001],[1773374400,21527.620500000001],[1773460800,21527.620500000001],[1773547200,21527.620500000001],[1773633600,21527.620500000001],[1773720000,21527.620500000001],[1773806400,21527.620500000001],[1773892800,21527.620500000001],[1773979200,21527.620500000001],[1774065600,21527.620500000001],[1774152000,21527.620500000001],[1774238400,21527.620500000001],[1774324800,21527.620500000001],[1774411200,21527.620500000001],[1774497600,21527.620500000001],[1774584000,21527.620500000001],[1774670400,21527.620500000001],[1774756800,21527.620500000001],[1774843200,21527.620500000001],[1774929600,21527.620500000001],[1775016000,21527.620500000001],[1775102400,21527.620500000001],[1775188800,21527.620500000001],[1775275200,21527.620500000001],[1775361600,21527.620500000001],[1775448000,21527.620500000001],[1775534400,21527.620500000001],[1775620800,21527.620500000001],[1775707200,21527.620500000001],[1775793600,21527.620500000001],[1775880000,21527.620500000001],[1775966400,21527.620500000001],[1776052800,21527.620500000001],[1776139200,21527.620500000001],[1776225600,21527.620500000001],[1776312000,21527.620500000001],[1776398400,21527.620500000001],[1776484800,21527.620500000001],[1776571200,21527.620500000001],[1776657600,21527.620500000001],[1776744000,21527.620500000001],[1776830400,21527.620500000001],[1776916800,21527.620500000001],[1777003200,21527.620500000001],[1777089600,21527.620500000001],[1777176000,21527.620500000001],[1777262400,21527.620500000001],[1777348800,21527.620500000001],[1777435200,21527.620500000001],[1777521600,21527.620500000001],[1777608000,21527.620500000001],[1777694400,21527.620500000001]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2246.0794000000001],[996811200,2246.0794000000001],[996897600,2246.0794000000001],[996984000,2246.0794000000001],[997070400,2246.0794000000001],[997156800,2246.0794000000001],[997243200,2246.0794000000001],[997329600,2246.0794000000001],[997416000,2246.0794000000001],[997502400,2246.0794000000001],[997588800,2246.0794000000001],[997675200,2246.0794000000001],[997761600,2246.0794000000001],[997848000,2246.0794000000001],[997934400,2246.0794000000001],[998020800,2246.0794000000001],[998107200,2246.0794000000001],[998193600,2246.0794000000001],[998280000,2246.0794000000001],[998366400,2246.0794000000001],[998452800,2246.0794000000001],[998539200,2246.0794000000001],[998625600,2246.0794000000001],[998712000,2246.0794000000001],[998798400,2246.0794000000001],[998884800,2246.0794000000001],[998971200,2246.0794000000001],[999057600,2246.0794000000001],[999144000,2246.0794000000001],[999230400,2246.0794000000001],[999316800,2246.0794000000001],[999403200,2246.0794000000001],[999489600,2246.0794000000001],[999576000,2246.0794000000001],[999662400,2246.0794000000001],[999748800,2246.0794000000001],[999835200,2246.0794000000001],[999921600,2246.0794000000001],[1000008000,2246.0794000000001],[1000094400,2246.0794000000001],[1000180800,2246.0794000000001],[1000267200,2246.0794000000001],[1000353600,2246.0794000000001],[1000440000,2246.0794000000001],[1000526400,2246.0794000000001],[1000612800,2246.0794000000001],[1000699200,2246.0794000000001],[1000785600,2246.0794000000001],[1000872000,2246.0794000000001],[1000958400,2246.0794000000001],[1001044800,2246.0794000000001],[1001131200,2246.0794000000001],[1001217600,2246.0794000000001],[1001304000,2246.0794000000001],[1001390400,2246.0794000000001],[1001476800,2246.0794000000001],[1001563200,2246.0794000000001],[1001649600,2246.0794000000001],[1001736000,2246.0794000000001],[1001822400,2246.0794000000001],[1001908800,2246.0794000000001],[1001995200,2246.0794000000001],[1002081600,2246.0794000000001],[1002168000,2246.0794000000001],[1002254400,2246.0794000000001],[1002340800,2246.0794000000001],[1002427200,2246.0794000000001],[1002513600,2246.0794000000001],[1002600000,2246.0794000000001],[1002686400,2246.0794000000001],[1002772800,2246.0794000000001],[1002859200,2246.0794000000001],[1002945600,2246.0794000000001],[1003032000,2246.0794000000001],[1003118400,2246.0794000000001],[1003204800,2246.0794000000001],[1003291200,2246.0794000000001],[1003377600,2246.0794000000001],[1003464000,2246.0794000000001],[1003550400,2246.0794000000001],[1003636800,2246.0794000000001],[1003723200,2246.0794000000001],[1003809600,2246.0794000000001],[1003896000,2246.0794000000001],[1003982400,2246.0794000000001],[1004068800,2246.0794000000001],[1004155200,2246.0794000000001],[1004241600,2246.0794000000001],[1004331600,2246.0794000000001],[1004418000,2246.0794000000001],[1004504400,2246.0794000000001],[1004590800,2246.0794000000001],[1004677200,2246.0794000000001],[1004763600,2246.0794000000001],[1004850000,2246.0794000000001],[1004936400,2246.0794000000001],[1005022800,2246.0794000000001],[1005109200,2246.0794000000001],[1005195600,2246.0794000000001],[1005282000,2246.0794000000001],[1005368400,2246.0794000000001],[1005454800,2246.0794000000001],[1005541200,2246.0794000000001],[1005627600,2246.0794000000001],[1005714000,2246.0794000000001],[1005800400,2246.0794000000001],[1005886800,2246.0794000000001],[1005973200,2246.0794000000001],[1006059600,2246.0794000000001],[1006146000,2246.0794000000001],[1006232400,2246.0794000000001],[1006318800,2246.0794000000001],[1006405200,2246.0794000000001],[1006491600,2246.0794000000001],[1006578000,2246.0794000000001],[1006664400,2246.0794000000001],[1006750800,2246.0794000000001],[1006837200,2246.0794000000001],[1006923600,2246.0794000000001],[1007010000,2246.0794000000001],[1007096400,2246.0794000000001],[1007182800,2246.0794000000001],[1007269200,2246.0794000000001],[1007355600,2246.0794000000001],[1007442000,2246.0794000000001],[1007528400,2246.0794000000001],[1007614800,2246.0794000000001],[1007701200,2246.0794000000001],[1007787600,2246.0794000000001],[1007874000,2246.0794000000001],[1007960400,2246.0794000000001],[1008046800,2246.0794000000001],[1008133200,2246.0794000000001],[1008219600,2246.0794000000001],[1008306000,2246.0794000000001],[1008392400,2246.0794000000001],[1008478800,2246.0794000000001],[1008565200,2246.0794000000001],[1008651600,2246.0794000000001],[1008738000,2246.0794000000001],[1008824400,2246.0794000000001],[1008910800,2246.0794000000001],[1008997200,2246.0794000000001],[1009083600,2246.0794000000001],[1009170000,2246.0794000000001],[1009256400,2246.0794000000001],[1009342800,2246.0794000000001],[1009429200,2246.0794000000001],[1009515600,2246.0794000000001],[1009602000,2246.0794000000001],[1009688400,2246.0794000000001],[1009774800,2246.0794000000001],[1009861200,2246.0794000000001],[1009947600,2246.0794000000001],[1010034000,2246.0794000000001],[1010120400,2246.0794000000001],[1010206800,2246.0794000000001],[1010293200,2246.0794000000001],[1010379600,2246.0794000000001],[1010466000,2246.0794000000001],[1010552400,2246.0794000000001],[1010638800,2246.0794000000001],[1010725200,2246.0794000000001],[1010811600,2246.0794000000001],[1010898000,2246.0794000000001],[1010984400,2246.0794000000001],[1011070800,2246.0794000000001],[1011157200,2246.0794000000001],[1011243600,2246.0794000000001],[1011330000,2246.0794000000001],[1011416400,2246.0794000000001],[1011502800,2246.0794000000001],[1011589200,2246.0794000000001],[1011675600,2246.0794000000001],[1011762000,2246.0794000000001],[1011848400,2246.0794000000001],[1011934800,2246.0794000000001],[1012021200,2246.0794000000001],[1012107600,2246.0794000000001],[1012194000,2246.0794000000001],[1012280400,2246.0794000000001],[1012366800,2246.0794000000001],[1012453200,2246.0794000000001],[1012539600,2246.0794000000001],[1012626000,2246.0794000000001],[1012712400,2246.0794000000001],[1012798800,2246.0794000000001],[1012885200,2246.0794000000001],[1012971600,2246.0794000000001],[1013058000,2246.0794000000001],[1013144400,2246.0794000000001],[1013230800,2246.0794000000001],[1013317200,2246.0794000000001],[1013403600,2246.0794000000001],[1013490000,2246.0794000000001],[1013576400,2246.0794000000001],[1013662800,2246.0794000000001],[1013749200,2246.0794000000001],[1013835600,2246.0794000000001],[1013922000,2246.0794000000001],[1014008400,2246.0794000000001],[1014094800,2246.0794000000001],[1014181200,2246.0794000000001],[1014267600,2246.0794000000001],[1014354000,2246.0794000000001],[1014440400,2246.0794000000001],[1014526800,2246.0794000000001],[1014613200,2246.0794000000001],[1014699600,2246.0794000000001],[1014786000,2246.0794000000001],[1014872400,2246.0794000000001],[1014958800,2246.0794000000001],[1015045200,2246.0794000000001],[1015131600,2246.0794000000001],[1015218000,2246.0794000000001],[1015304400,2246.0794000000001],[1015390800,2246.0794000000001],[1015477200,2246.0794000000001],[1015563600,2246.0794000000001],[1015650000,2246.0794000000001],[1015736400,2246.0794000000001],[1015822800,2246.0794000000001],[1015909200,2246.0794000000001],[1015995600,2246.0794000000001],[1016082000,2246.0794000000001],[1016168400,2246.0794000000001],[1016254800,2246.0794000000001],[1016341200,2246.0794000000001],[1016427600,2246.0794000000001],[1016514000,2246.0794000000001],[1016600400,2246.0794000000001],[1016686800,2246.0794000000001],[1016773200,2246.0794000000001],[1016859600,2246.0794000000001],[1016946000,2246.0794000000001],[1017032400,2246.0794000000001],[1017118800,2246.0794000000001],[1017205200,2246.0794000000001],[1017291600,2246.0794000000001],[1017378000,2246.0794000000001],[1017464400,2246.0794000000001],[1017550800,2246.0794000000001],[1017637200,2246.0794000000001],[1017723600,2246.0794000000001],[1017810000,2246.0794000000001],[1017896400,2246.0794000000001],[1017982800,2246.0794000000001],[1018069200,2246.0794000000001],[1018155600,2246.0794000000001],[1018238400,2246.0794000000001],[1018324800,2246.0794000000001],[1018411200,2246.0794000000001],[1018497600,2246.0794000000001],[1018584000,2246.0794000000001],[1018670400,2246.0794000000001],[1018756800,2246.0794000000001],[1018843200,2246.0794000000001],[1018929600,2246.0794000000001],[1019016000,2246.0794000000001],[1019102400,2246.0794000000001],[1019188800,2246.0794000000001],[1019275200,2246.0794000000001],[1019361600,2246.0794000000001],[1019448000,2246.0794000000001],[1019534400,2246.0794000000001],[1019620800,2246.0794000000001],[1019707200,2246.0794000000001],[1019793600,2246.0794000000001],[1019880000,2246.0794000000001],[1019966400,2246.0794000000001],[1020052800,2246.0794000000001],[1020139200,2246.0794000000001],[1020225600,2246.0794000000001],[1020312000,2246.0794000000001],[1020398400,2246.0794000000001],[1020484800,2246.0794000000001],[1020571200,2246.0794000000001],[1020657600,2246.0794000000001],[1020744000,2246.0794000000001],[1020830400,2246.0794000000001],[1020916800,2246.0794000000001],[1021003200,2246.0794000000001],[1021089600,2246.0794000000001],[1021176000,2246.0794000000001],[1021262400,2246.0794000000001],[1021348800,2246.0794000000001],[1021435200,2246.0794000000001],[1021521600,2246.0794000000001],[1021608000,2246.0794000000001],[1021694400,2246.0794000000001],[1021780800,2246.0794000000001],[1021867200,2246.0794000000001],[1021953600,2246.0794000000001],[1022040000,2246.0794000000001],[1022126400,2246.0794000000001],[1022212800,2246.0794000000001],[1022299200,2246.0794000000001],[1022385600,2246.0794000000001],[1022472000,2246.0794000000001],[1022558400,2246.0794000000001],[1022644800,2246.0794000000001],[1022731200,2246.0794000000001],[1022817600,2246.0794000000001],[1022904000,2246.0794000000001],[1022990400,2246.0794000000001],[1023076800,2246.0794000000001],[1023163200,2246.0794000000001],[1023249600,2246.0794000000001],[1023336000,2246.0794000000001],[1023422400,2246.0794000000001],[1023508800,2246.0794000000001],[1023595200,2246.0794000000001],[1023681600,2246.0794000000001],[1023768000,2246.0794000000001],[1023854400,2246.0794000000001],[1023940800,2246.0794000000001],[1024027200,2246.0794000000001],[1024113600,2246.0794000000001],[1024200000,2246.0794000000001],[1024286400,2246.0794000000001],[1024372800,2246.0794000000001],[1024459200,2246.0794000000001],[1024545600,2246.0794000000001],[1024632000,2246.0794000000001],[1024718400,2246.0794000000001],[1024804800,2246.0794000000001],[1024891200,2246.0794000000001],[1024977600,2246.0794000000001],[1025064000,2246.0794000000001],[1025150400,2246.0794000000001],[1025236800,2246.0794000000001],[1025323200,2246.0794000000001],[1025409600,2246.0794000000001],[1025496000,2246.0794000000001],[1025582400,2246.0794000000001],[1025668800,2246.0794000000001],[1025755200,2246.0794000000001],[1025841600,2246.0794000000001],[1025928000,2246.0794000000001],[1026014400,2246.0794000000001],[1026100800,2246.0794000000001],[1026187200,2246.0794000000001],[1026273600,2246.0794000000001],[1026360000,2246.0794000000001],[1026446400,2246.0794000000001],[1026532800,2246.0794000000001],[1026619200,2246.0794000000001],[1026705600,2246.0794000000001],[1026792000,2246.0794000000001],[1026878400,2246.0794000000001],[1026964800,2246.0794000000001],[1027051200,2246.0794000000001],[1027137600,2246.0794000000001],[1027224000,2246.0794000000001],[1027310400,2246.0794000000001],[1027396800,2246.0794000000001],[1027483200,2246.0794000000001],[1027569600,2246.0794000000001],[1027656000,2246.0794000000001],[1027742400,2246.0794000000001],[1027828800,2246.0794000000001],[1027915200,2246.0794000000001],[1028001600,2246.0794000000001],[1028088000,2246.0794000000001],[1028174400,2246.0794000000001],[1059796800,3948.6165000000001],[1059883200,3948.6165000000001],[1059969600,3948.6165000000001],[1060056000,3948.6165000000001],[1060142400,3948.6165000000001],[1060228800,3948.6165000000001],[1060315200,3948.6165000000001],[1060401600,3948.6165000000001],[1060488000,3948.6165000000001],[1060574400,3948.6165000000001],[1060660800,3948.6165000000001],[1060747200,3948.6165000000001],[1060833600,3948.6165000000001],[1060920000,3948.6165000000001],[1061006400,3948.6165000000001],[1061092800,3948.6165000000001],[1061179200,3948.6165000000001],[1061265600,3948.6165000000001],[1061352000,3948.6165000000001],[1061438400,3948.6165000000001],[1061524800,3948.6165000000001],[1061611200,3948.6165000000001],[1061697600,3948.6165000000001],[1061784000,3948.6165000000001],[1061870400,3948.6165000000001],[1061956800,3948.6165000000001],[1062043200,3948.6165000000001],[1062129600,3948.6165000000001],[1062216000,3948.6165000000001],[1062302400,3948.6165000000001],[1062388800,3948.6165000000001],[1062475200,3948.6165000000001],[1062561600,3948.6165000000001],[1062648000,3948.6165000000001],[1062734400,3948.6165000000001],[1062820800,3948.6165000000001],[1062907200,3948.6165000000001],[1062993600,3948.6165000000001],[1063080000,3948.6165000000001],[1063166400,3948.6165000000001],[1063252800,3948.6165000000001],[1063339200,3948.6165000000001],[1063425600,3948.6165000000001],[1063512000,3948.6165000000001],[1063598400,3948.6165000000001],[1063684800,3948.6165000000001],[1063771200,3948.6165000000001],[1063857600,3948.6165000000001],[1063944000,3948.6165000000001],[1064030400,3948.6165000000001],[1064116800,3948.6165000000001],[1064203200,3948.6165000000001],[1064289600,3948.6165000000001],[1064376000,3948.6165000000001],[1064462400,3948.6165000000001],[1064548800,3948.6165000000001],[1064635200,3948.6165000000001],[1064721600,3948.6165000000001],[1064808000,3948.6165000000001],[1064894400,3948.6165000000001],[1064980800,3948.6165000000001],[1065067200,3948.6165000000001],[1065153600,3948.6165000000001],[1065240000,3948.6165000000001],[1065326400,3948.6165000000001],[1065412800,3948.6165000000001],[1065499200,3948.6165000000001],[1065585600,3948.6165000000001],[1065672000,3948.6165000000001],[1065758400,3948.6165000000001],[1065844800,3948.6165000000001],[1065931200,3948.6165000000001],[1066017600,3948.6165000000001],[1066104000,3948.6165000000001],[1066190400,3948.6165000000001],[1066276800,3948.6165000000001],[1066363200,3948.6165000000001],[1066449600,3948.6165000000001],[1066536000,3948.6165000000001],[1066622400,3948.6165000000001],[1066708800,3948.6165000000001],[1066795200,3948.6165000000001],[1066881600,3948.6165000000001],[1066968000,3948.6165000000001],[1067054400,3948.6165000000001],[1067140800,3948.6165000000001],[1067230800,3948.6165000000001],[1067317200,3948.6165000000001],[1067403600,3948.6165000000001],[1067490000,3948.6165000000001],[1067576400,3948.6165000000001],[1067662800,3948.6165000000001],[1067749200,3948.6165000000001],[1067835600,3948.6165000000001],[1067922000,3948.6165000000001],[1068008400,3948.6165000000001],[1068094800,3948.6165000000001],[1068181200,3948.6165000000001],[1068267600,3948.6165000000001],[1068354000,3948.6165000000001],[1068440400,3948.6165000000001],[1068526800,3948.6165000000001],[1068613200,3948.6165000000001],[1068699600,3948.6165000000001],[1068786000,3948.6165000000001],[1068872400,3948.6165000000001],[1068958800,3948.6165000000001],[1069045200,3948.6165000000001],[1069131600,3948.6165000000001],[1069218000,3948.6165000000001],[1069304400,3948.6165000000001],[1069390800,3948.6165000000001],[1069477200,3948.6165000000001],[1069563600,3948.6165000000001],[1069650000,3948.6165000000001],[1069736400,3948.6165000000001],[1069822800,3948.6165000000001],[1069909200,3948.6165000000001],[1069995600,3948.6165000000001],[1070082000,3948.6165000000001],[1070168400,3948.6165000000001],[1070254800,3948.6165000000001],[1070341200,3948.6165000000001],[1070427600,3948.6165000000001],[1070514000,3948.6165000000001],[1070600400,3948.6165000000001],[1070686800,3948.6165000000001],[1070773200,3948.6165000000001],[1070859600,3948.6165000000001],[1070946000,3948.6165000000001],[1071032400,3948.6165000000001],[1071118800,3948.6165000000001],[1071205200,3948.6165000000001],[1071291600,3948.6165000000001],[1071378000,3948.6165000000001],[1071464400,3948.6165000000001],[1071550800,3948.6165000000001],[1071637200,3948.6165000000001],[1071723600,3948.6165000000001],[1071810000,3948.6165000000001],[1071896400,3948.6165000000001],[1071982800,3948.6165000000001],[1072069200,3948.6165000000001],[1072155600,3948.6165000000001],[1072242000,3948.6165000000001],[1072328400,3948.6165000000001],[1072414800,3948.6165000000001],[1072501200,3948.6165000000001],[1072587600,3948.6165000000001],[1072674000,3948.6165000000001],[1072760400,3948.6165000000001],[1072846800,3948.6165000000001],[1072933200,3948.6165000000001],[1073019600,3948.6165000000001],[1073106000,3948.6165000000001],[1073192400,3948.6165000000001],[1073278800,3948.6165000000001],[1073365200,3948.6165000000001],[1073451600,3948.6165000000001],[1073538000,3948.6165000000001],[1073624400,3948.6165000000001],[1073710800,3948.6165000000001],[1073797200,3948.6165000000001],[1073883600,3948.6165000000001],[1073970000,3948.6165000000001],[1074056400,3948.6165000000001],[1074142800,3948.6165000000001],[1074229200,3948.6165000000001],[1074315600,3948.6165000000001],[1074402000,3948.6165000000001],[1074488400,3948.6165000000001],[1074574800,3948.6165000000001],[1074661200,3948.6165000000001],[1074747600,3948.6165000000001],[1074834000,3948.6165000000001],[1074920400,3948.6165000000001],[1075006800,3948.6165000000001],[1075093200,3948.6165000000001],[1075179600,3948.6165000000001],[1075266000,3948.6165000000001],[1075352400,3948.6165000000001],[1075438800,3948.6165000000001],[1075525200,3948.6165000000001],[1075611600,3948.6165000000001],[1075698000,3948.6165000000001],[1075784400,3948.6165000000001],[1075870800,3948.6165000000001],[1075957200,3948.6165000000001],[1076043600,3948.6165000000001],[1076130000,3948.6165000000001],[1076216400,3948.6165000000001],[1076302800,3948.6165000000001],[1076389200,3948.6165000000001],[1076475600,3948.6165000000001],[1076562000,3948.6165000000001],[1076648400,3948.6165000000001],[1076734800,3948.6165000000001],[1076821200,3948.6165000000001],[1076907600,3948.6165000000001],[1076994000,3948.6165000000001],[1077080400,3948.6165000000001],[1077166800,3948.6165000000001],[1077253200,3948.6165000000001],[1077339600,3948.6165000000001],[1077426000,3948.6165000000001],[1077512400,3948.6165000000001],[1077598800,3948.6165000000001],[1077685200,3948.6165000000001],[1077771600,3948.6165000000001],[1077858000,3948.6165000000001],[1077944400,3948.6165000000001],[1078030800,3948.6165000000001],[1078117200,3948.6165000000001],[1078203600,3948.6165000000001],[1078290000,3948.6165000000001],[1078376400,3948.6165000000001],[1078462800,3948.6165000000001],[1078549200,3948.6165000000001],[1078635600,3948.6165000000001],[1078722000,3948.6165000000001],[1078808400,3948.6165000000001],[1078894800,3948.6165000000001],[1078981200,3948.6165000000001],[1079067600,3948.6165000000001],[1079154000,3948.6165000000001],[1079240400,3948.6165000000001],[1079326800,3948.6165000000001],[1079413200,3948.6165000000001],[1079499600,3948.6165000000001],[1079586000,3948.6165000000001],[1079672400,3948.6165000000001],[1079758800,3948.6165000000001],[1079845200,3948.6165000000001],[1079931600,3948.6165000000001],[1080018000,3948.6165000000001],[1080104400,3948.6165000000001],[1080190800,3948.6165000000001],[1080277200,3948.6165000000001],[1080363600,3948.6165000000001],[1080450000,3948.6165000000001],[1080536400,3948.6165000000001],[1080622800,3948.6165000000001],[1080709200,3948.6165000000001],[1080795600,3948.6165000000001],[1080882000,3948.6165000000001],[1080968400,3948.6165000000001],[1081054800,3948.6165000000001],[1081137600,3948.6165000000001],[1081224000,3948.6165000000001],[1081310400,3948.6165000000001],[1081396800,3948.6165000000001],[1081483200,3948.6165000000001],[1081569600,3948.6165000000001],[1081656000,3948.6165000000001],[1081742400,3948.6165000000001],[1081828800,3948.6165000000001],[1081915200,3948.6165000000001],[1082001600,3948.6165000000001],[1082088000,3948.6165000000001],[1082174400,3948.6165000000001],[1082260800,3948.6165000000001],[1082347200,3948.6165000000001],[1082433600,3948.6165000000001],[1082520000,3948.6165000000001],[1082606400,3948.6165000000001],[1082692800,3948.6165000000001],[1082779200,3948.6165000000001],[1082865600,3948.6165000000001],[1082952000,3948.6165000000001],[1083038400,3948.6165000000001],[1083124800,3948.6165000000001],[1083211200,3948.6165000000001],[1083297600,3948.6165000000001],[1083384000,3948.6165000000001],[1083470400,3948.6165000000001],[1083556800,3948.6165000000001],[1083643200,3948.6165000000001],[1083729600,3948.6165000000001],[1083816000,3948.6165000000001],[1083902400,3948.6165000000001],[1083988800,3948.6165000000001],[1084075200,3948.6165000000001],[1084161600,3948.6165000000001],[1084248000,3948.6165000000001],[1084334400,3948.6165000000001],[1084420800,3948.6165000000001],[1084507200,3948.6165000000001],[1084593600,3948.6165000000001],[1084680000,3948.6165000000001],[1084766400,3948.6165000000001],[1084852800,3948.6165000000001],[1084939200,3948.6165000000001],[1085025600,3948.6165000000001],[1085112000,3948.6165000000001],[1085198400,3948.6165000000001],[1085284800,3948.6165000000001],[1085371200,3948.6165000000001],[1085457600,3948.6165000000001],[1085544000,3948.6165000000001],[1085630400,3948.6165000000001],[1085716800,3948.6165000000001],[1085803200,3948.6165000000001],[1085889600,3948.6165000000001],[1085976000,3948.6165000000001],[1086062400,3948.6165000000001],[1086148800,3948.6165000000001],[1086235200,3948.6165000000001],[1086321600,3948.6165000000001],[1086408000,3948.6165000000001],[1086494400,3948.6165000000001],[1086580800,3948.6165000000001],[1086667200,3948.6165000000001],[1086753600,3948.6165000000001],[1086840000,3948.6165000000001],[1086926400,3948.6165000000001],[1087012800,3948.6165000000001],[1087099200,3948.6165000000001],[1087185600,3948.6165000000001],[1087272000,3948.6165000000001],[1087358400,3948.6165000000001],[1087444800,3948.6165000000001],[1087531200,3948.6165000000001],[1087617600,3948.6165000000001],[1087704000,3948.6165000000001],[1087790400,3948.6165000000001],[1087876800,3948.6165000000001],[1087963200,3948.6165000000001],[1088049600,3948.6165000000001],[1088136000,3948.6165000000001],[1088222400,3948.6165000000001],[1088308800,3948.6165000000001],[1088395200,3948.6165000000001],[1088481600,3948.6165000000001],[1088568000,3948.6165000000001],[1088654400,3948.6165000000001],[1088740800,3948.6165000000001],[1088827200,3948.6165000000001],[1088913600,3948.6165000000001],[1089000000,3948.6165000000001],[1089086400,3948.6165000000001],[1089172800,3948.6165000000001],[1089259200,3948.6165000000001],[1089345600,3948.6165000000001],[1089432000,3948.6165000000001],[1089518400,3948.6165000000001],[1089604800,3948.6165000000001],[1089691200,3948.6165000000001],[1089777600,3948.6165000000001],[1089864000,3948.6165000000001],[1089950400,3948.6165000000001],[1090036800,3948.6165000000001],[1090123200,3948.6165000000001],[1090209600,3948.6165000000001],[1090296000,3948.6165000000001],[1090382400,3948.6165000000001],[1090468800,3948.6165000000001],[1090555200,3948.6165000000001],[1090641600,3948.6165000000001],[1090728000,3948.6165000000001],[1090814400,3948.6165000000001],[1090900800,3948.6165000000001],[1090987200,3948.6165000000001],[1091073600,3948.6165000000001],[1091160000,3948.6165000000001],[1091246400,3948.6165000000001],[1091332800,3948.6165000000001],[1091419200,3948.6165000000001],[1091505600,5656.7619999999997],[1091592000,5656.7619999999997],[1091678400,5656.7619999999997],[1091764800,5656.7619999999997],[1091851200,5656.7619999999997],[1091937600,5656.7619999999997],[1092024000,5656.7619999999997],[1092110400,5656.7619999999997],[1092196800,5656.7619999999997],[1092283200,5656.7619999999997],[1092369600,5656.7619999999997],[1092456000,5656.7619999999997],[1092542400,5656.7619999999997],[1092628800,5656.7619999999997],[1092715200,5656.7619999999997],[1092801600,5656.7619999999997],[1092888000,5656.7619999999997],[1092974400,5656.7619999999997],[1093060800,5656.7619999999997],[1093147200,5656.7619999999997],[1093233600,5656.7619999999997],[1093320000,5656.7619999999997],[1093406400,5656.7619999999997],[1093492800,5656.7619999999997],[1093579200,5656.7619999999997],[1093665600,5656.7619999999997],[1093752000,5656.7619999999997],[1093838400,5656.7619999999997],[1093924800,5656.7619999999997],[1094011200,5656.7619999999997],[1094097600,5656.7619999999997],[1094184000,5656.7619999999997],[1094270400,5656.7619999999997],[1094356800,5656.7619999999997],[1094443200,5656.7619999999997],[1094529600,5656.7619999999997],[1094616000,5656.7619999999997],[1094702400,5656.7619999999997],[1094788800,5656.7619999999997],[1094875200,5656.7619999999997],[1094961600,5656.7619999999997],[1095048000,5656.7619999999997],[1095134400,5656.7619999999997],[1095220800,5656.7619999999997],[1095307200,5656.7619999999997],[1095393600,5656.7619999999997],[1095480000,5656.7619999999997],[1095566400,5656.7619999999997],[1095652800,5656.7619999999997],[1095739200,5656.7619999999997],[1095825600,5656.7619999999997],[1095912000,5656.7619999999997],[1095998400,5656.7619999999997],[1096084800,5656.7619999999997],[1096171200,5656.7619999999997],[1096257600,5656.7619999999997],[1096344000,5656.7619999999997],[1096430400,5656.7619999999997],[1096516800,5656.7619999999997],[1096603200,5656.7619999999997],[1096689600,5656.7619999999997],[1096776000,5656.7619999999997],[1096862400,5656.7619999999997],[1096948800,5656.7619999999997],[1097035200,5656.7619999999997],[1097121600,5656.7619999999997],[1097208000,5656.7619999999997],[1097294400,5656.7619999999997],[1097380800,5656.7619999999997],[1097467200,5656.7619999999997],[1097553600,5656.7619999999997],[1097640000,5656.7619999999997],[1097726400,5656.7619999999997],[1097812800,5656.7619999999997],[1097899200,5656.7619999999997],[1097985600,5656.7619999999997],[1098072000,5656.7619999999997],[1098158400,5656.7619999999997],[1098244800,5656.7619999999997],[1098331200,5656.7619999999997],[1098417600,5656.7619999999997],[1098504000,5656.7619999999997],[1098590400,5656.7619999999997],[1098676800,5656.7619999999997],[1098763200,5656.7619999999997],[1098849600,5656.7619999999997],[1098936000,5656.7619999999997],[1099022400,5656.7619999999997],[1099108800,5656.7619999999997],[1099195200,5656.7619999999997],[1099285200,5656.7619999999997],[1099371600,5656.7619999999997],[1099458000,5656.7619999999997],[1099544400,5656.7619999999997],[1099630800,5656.7619999999997],[1099717200,5656.7619999999997],[1099803600,5656.7619999999997],[1099890000,5656.7619999999997],[1099976400,5656.7619999999997],[1100062800,5656.7619999999997],[1100149200,5656.7619999999997],[1100235600,5656.7619999999997],[1100322000,5656.7619999999997],[1100408400,5656.7619999999997],[1100494800,5656.7619999999997],[1100581200,5656.7619999999997],[1100667600,5656.7619999999997],[1100754000,5656.7619999999997],[1100840400,5656.7619999999997],[1100926800,5656.7619999999997],[1101013200,5656.7619999999997],[1101099600,5656.7619999999997],[1101186000,5656.7619999999997],[1101272400,5656.7619999999997],[1101358800,5656.7619999999997],[1101445200,5656.7619999999997],[1101531600,5656.7619999999997],[1101618000,5656.7619999999997],[1101704400,5656.7619999999997],[1101790800,5656.7619999999997],[1101877200,5656.7619999999997],[1101963600,5656.7619999999997],[1102050000,5656.7619999999997],[1102136400,5656.7619999999997],[1102222800,5656.7619999999997],[1102309200,5656.7619999999997],[1102395600,5656.7619999999997],[1102482000,5656.7619999999997],[1102568400,5656.7619999999997],[1102654800,5656.7619999999997],[1102741200,5656.7619999999997],[1102827600,5656.7619999999997],[1102914000,5656.7619999999997],[1103000400,5656.7619999999997],[1103086800,5656.7619999999997],[1103173200,5656.7619999999997],[1103259600,5656.7619999999997],[1103346000,5656.7619999999997],[1103432400,5656.7619999999997],[1103518800,5656.7619999999997],[1103605200,5656.7619999999997],[1103691600,5656.7619999999997],[1103778000,5656.7619999999997],[1103864400,5656.7619999999997],[1103950800,5656.7619999999997],[1104037200,5656.7619999999997],[1104123600,5656.7619999999997],[1104210000,5656.7619999999997],[1104296400,5656.7619999999997],[1104382800,5656.7619999999997],[1104469200,5656.7619999999997],[1104555600,5656.7619999999997],[1104642000,5656.7619999999997],[1104728400,5656.7619999999997],[1104814800,5656.7619999999997],[1104901200,5656.7619999999997],[1104987600,5656.7619999999997],[1105074000,5656.7619999999997],[1105160400,5656.7619999999997],[1105246800,5656.7619999999997],[1105333200,5656.7619999999997],[1105419600,5656.7619999999997],[1105506000,5656.7619999999997],[1105592400,5656.7619999999997],[1105678800,5656.7619999999997],[1105765200,5656.7619999999997],[1105851600,5656.7619999999997],[1105938000,5656.7619999999997],[1106024400,5656.7619999999997],[1106110800,5656.7619999999997],[1106197200,5656.7619999999997],[1106283600,5656.7619999999997],[1106370000,5656.7619999999997],[1106456400,5656.7619999999997],[1106542800,5656.7619999999997],[1106629200,5656.7619999999997],[1106715600,5656.7619999999997],[1106802000,5656.7619999999997],[1106888400,5656.7619999999997],[1106974800,5656.7619999999997],[1107061200,5656.7619999999997],[1107147600,5656.7619999999997],[1107234000,5656.7619999999997],[1107320400,5656.7619999999997],[1107406800,5656.7619999999997],[1107493200,5656.7619999999997],[1107579600,5656.7619999999997],[1107666000,5656.7619999999997],[1107752400,5656.7619999999997],[1107838800,5656.7619999999997],[1107925200,5656.7619999999997],[1108011600,5656.7619999999997],[1108098000,5656.7619999999997],[1108184400,5656.7619999999997],[1108270800,5656.7619999999997],[1108357200,5656.7619999999997],[1108443600,5656.7619999999997],[1108530000,5656.7619999999997],[1108616400,5656.7619999999997],[1108702800,5656.7619999999997],[1108789200,5656.7619999999997],[1108875600,5656.7619999999997],[1108962000,5656.7619999999997],[1109048400,5656.7619999999997],[1109134800,5656.7619999999997],[1109221200,5656.7619999999997],[1109307600,5656.7619999999997],[1109394000,5656.7619999999997],[1109480400,5656.7619999999997],[1109566800,5656.7619999999997],[1109653200,5656.7619999999997],[1109739600,5656.7619999999997],[1109826000,5656.7619999999997],[1109912400,5656.7619999999997],[1109998800,5656.7619999999997],[1110085200,5656.7619999999997],[1110171600,5656.7619999999997],[1110258000,5656.7619999999997],[1110344400,5656.7619999999997],[1110430800,5656.7619999999997],[1110517200,5656.7619999999997],[1110603600,5656.7619999999997],[1110690000,5656.7619999999997],[1110776400,5656.7619999999997],[1110862800,5656.7619999999997],[1110949200,5656.7619999999997],[1111035600,5656.7619999999997],[1111122000,5656.7619999999997],[1111208400,5656.7619999999997],[1111294800,5656.7619999999997],[1111381200,5656.7619999999997],[1111467600,5656.7619999999997],[1111554000,5656.7619999999997],[1111640400,5656.7619999999997],[1111726800,5656.7619999999997],[1111813200,5656.7619999999997],[1111899600,5656.7619999999997],[1111986000,5656.7619999999997],[1112072400,5656.7619999999997],[1112158800,5656.7619999999997],[1112245200,5656.7619999999997],[1112331600,5656.7619999999997],[1112418000,5656.7619999999997],[1112504400,5656.7619999999997],[1112587200,5656.7619999999997],[1112673600,5656.7619999999997],[1112760000,5656.7619999999997],[1112846400,5656.7619999999997],[1112932800,5656.7619999999997],[1113019200,5656.7619999999997],[1113105600,5656.7619999999997],[1113192000,5656.7619999999997],[1113278400,5656.7619999999997],[1113364800,5656.7619999999997],[1113451200,5656.7619999999997],[1113537600,5656.7619999999997],[1113624000,5656.7619999999997],[1113710400,5656.7619999999997],[1113796800,5656.7619999999997],[1113883200,5656.7619999999997],[1113969600,5656.7619999999997],[1114056000,5656.7619999999997],[1114142400,5656.7619999999997],[1114228800,5656.7619999999997],[1114315200,5656.7619999999997],[1114401600,5656.7619999999997],[1114488000,5656.7619999999997],[1114574400,5656.7619999999997],[1114660800,5656.7619999999997],[1114747200,5656.7619999999997],[1114833600,5656.7619999999997],[1114920000,5656.7619999999997],[1115006400,5656.7619999999997],[1115092800,5656.7619999999997],[1115179200,5656.7619999999997],[1115265600,5656.7619999999997],[1115352000,5656.7619999999997],[1115438400,5656.7619999999997],[1115524800,5656.7619999999997],[1115611200,5656.7619999999997],[1115697600,5656.7619999999997],[1115784000,5656.7619999999997],[1115870400,5656.7619999999997],[1115956800,5656.7619999999997],[1116043200,5656.7619999999997],[1116129600,5656.7619999999997],[1116216000,5656.7619999999997],[1116302400,5656.7619999999997],[1116388800,5656.7619999999997],[1116475200,5656.7619999999997],[1116561600,5656.7619999999997],[1116648000,5656.7619999999997],[1116734400,5656.7619999999997],[1116820800,5656.7619999999997],[1116907200,5656.7619999999997],[1116993600,5656.7619999999997],[1117080000,5656.7619999999997],[1117166400,5656.7619999999997],[1117252800,5656.7619999999997],[1117339200,5656.7619999999997],[1117425600,5656.7619999999997],[1117512000,5656.7619999999997],[1117598400,5656.7619999999997],[1117684800,5656.7619999999997],[1117771200,5656.7619999999997],[1117857600,5656.7619999999997],[1117944000,5656.7619999999997],[1118030400,5656.7619999999997],[1118116800,5656.7619999999997],[1118203200,5656.7619999999997],[1118289600,5656.7619999999997],[1118376000,5656.7619999999997],[1118462400,5656.7619999999997],[1118548800,5656.7619999999997],[1118635200,5656.7619999999997],[1118721600,5656.7619999999997],[1118808000,5656.7619999999997],[1118894400,5656.7619999999997],[1118980800,5656.7619999999997],[1119067200,5656.7619999999997],[1119153600,5656.7619999999997],[1119240000,5656.7619999999997],[1119326400,5656.7619999999997],[1119412800,5656.7619999999997],[1119499200,5656.7619999999997],[1119585600,5656.7619999999997],[1119672000,5656.7619999999997],[1119758400,5656.7619999999997],[1119844800,5656.7619999999997],[1119931200,5656.7619999999997],[1120017600,5656.7619999999997],[1120104000,5656.7619999999997],[1120190400,5656.7619999999997],[1120276800,5656.7619999999997],[1120363200,5656.7619999999997],[1120449600,5656.7619999999997],[1120536000,5656.7619999999997],[1120622400,5656.7619999999997],[1120708800,5656.7619999999997],[1120795200,5656.7619999999997],[1120881600,5656.7619999999997],[1120968000,5656.7619999999997],[1121054400,5656.7619999999997],[1121140800,5656.7619999999997],[1121227200,5656.7619999999997],[1121313600,5656.7619999999997],[1121400000,5656.7619999999997],[1121486400,5656.7619999999997],[1121572800,5656.7619999999997],[1121659200,5656.7619999999997],[1121745600,5656.7619999999997],[1121832000,5656.7619999999997],[1121918400,5656.7619999999997],[1122004800,5656.7619999999997],[1122091200,5656.7619999999997],[1122177600,5656.7619999999997],[1122264000,5656.7619999999997],[1122350400,5656.7619999999997],[1122436800,5656.7619999999997],[1122523200,5656.7619999999997],[1122609600,5656.7619999999997],[1122696000,5656.7619999999997],[1122782400,5656.7619999999997],[1122868800,5656.7619999999997],[1122955200,5737.7736999999997],[1123041600,5737.7736999999997],[1123128000,5737.7736999999997],[1123214400,5737.7736999999997],[1123300800,5737.7736999999997],[1123387200,5737.7736999999997],[1123473600,5737.7736999999997],[1123560000,5737.7736999999997],[1123646400,5737.7736999999997],[1123732800,5737.7736999999997],[1123819200,5737.7736999999997],[1123905600,5737.7736999999997],[1123992000,5737.7736999999997],[1124078400,5737.7736999999997],[1124164800,5737.7736999999997],[1124251200,5737.7736999999997],[1124337600,5737.7736999999997],[1124424000,5737.7736999999997],[1124510400,5737.7736999999997],[1124596800,5737.7736999999997],[1124683200,5737.7736999999997],[1124769600,5737.7736999999997],[1124856000,5737.7736999999997],[1124942400,5737.7736999999997],[1125028800,5737.7736999999997],[1125115200,5737.7736999999997],[1125201600,5737.7736999999997],[1125288000,5737.7736999999997],[1125374400,5737.7736999999997],[1125460800,5737.7736999999997],[1125547200,5737.7736999999997],[1125633600,5737.7736999999997],[1125720000,5737.7736999999997],[1125806400,5737.7736999999997],[1125892800,5737.7736999999997],[1125979200,5737.7736999999997],[1126065600,5737.7736999999997],[1126152000,5737.7736999999997],[1126238400,5737.7736999999997],[1126324800,5737.7736999999997],[1126411200,5737.7736999999997],[1126497600,5737.7736999999997],[1126584000,5737.7736999999997],[1126670400,5737.7736999999997],[1126756800,5737.7736999999997],[1126843200,5737.7736999999997],[1126929600,5737.7736999999997],[1127016000,5737.7736999999997],[1127102400,5737.7736999999997],[1127188800,5737.7736999999997],[1127275200,5737.7736999999997],[1127361600,5737.7736999999997],[1127448000,5737.7736999999997],[1127534400,5737.7736999999997],[1127620800,5737.7736999999997],[1127707200,5737.7736999999997],[1127793600,5737.7736999999997],[1127880000,5737.7736999999997],[1127966400,5737.7736999999997],[1128052800,5737.7736999999997],[1128139200,5737.7736999999997],[1128225600,5737.7736999999997],[1128312000,5737.7736999999997],[1128398400,5737.7736999999997],[1128484800,5737.7736999999997],[1128571200,5737.7736999999997],[1128657600,5737.7736999999997],[1128744000,5737.7736999999997],[1128830400,5737.7736999999997],[1128916800,5737.7736999999997],[1129003200,5737.7736999999997],[1129089600,5737.7736999999997],[1129176000,5737.7736999999997],[1129262400,5737.7736999999997],[1129348800,5737.7736999999997],[1129435200,5737.7736999999997],[1129521600,5737.7736999999997],[1129608000,5737.7736999999997],[1129694400,5737.7736999999997],[1129780800,5737.7736999999997],[1129867200,5737.7736999999997],[1129953600,5737.7736999999997],[1130040000,5737.7736999999997],[1130126400,5737.7736999999997],[1130212800,5737.7736999999997],[1130299200,5737.7736999999997],[1130385600,5737.7736999999997],[1130472000,5737.7736999999997],[1130558400,5737.7736999999997],[1130644800,5737.7736999999997],[1130734800,5737.7736999999997],[1130821200,5737.7736999999997],[1130907600,5737.7736999999997],[1130994000,5737.7736999999997],[1131080400,5737.7736999999997],[1131166800,5737.7736999999997],[1131253200,5737.7736999999997],[1131339600,5737.7736999999997],[1131426000,5737.7736999999997],[1131512400,5737.7736999999997],[1131598800,5737.7736999999997],[1131685200,5737.7736999999997],[1131771600,5737.7736999999997],[1131858000,5737.7736999999997],[1131944400,5737.7736999999997],[1132030800,5737.7736999999997],[1132117200,5737.7736999999997],[1132203600,5737.7736999999997],[1132290000,5737.7736999999997],[1132376400,5737.7736999999997],[1132462800,5737.7736999999997],[1132549200,5737.7736999999997],[1132635600,5737.7736999999997],[1132722000,5737.7736999999997],[1132808400,5737.7736999999997],[1132894800,5737.7736999999997],[1132981200,5737.7736999999997],[1133067600,5737.7736999999997],[1133154000,5737.7736999999997],[1133240400,5737.7736999999997],[1133326800,5737.7736999999997],[1133413200,5737.7736999999997],[1133499600,5737.7736999999997],[1133586000,5737.7736999999997],[1133672400,5737.7736999999997],[1133758800,5737.7736999999997],[1133845200,5737.7736999999997],[1133931600,5737.7736999999997],[1134018000,5737.7736999999997],[1134104400,5737.7736999999997],[1134190800,5737.7736999999997],[1134277200,5737.7736999999997],[1134363600,5737.7736999999997],[1134450000,5737.7736999999997],[1134536400,5737.7736999999997],[1134622800,5737.7736999999997],[1134709200,5737.7736999999997],[1134795600,5737.7736999999997],[1134882000,5737.7736999999997],[1134968400,5737.7736999999997],[1135054800,5737.7736999999997],[1135141200,5737.7736999999997],[1135227600,5737.7736999999997],[1135314000,5737.7736999999997],[1135400400,5737.7736999999997],[1135486800,5737.7736999999997],[1135573200,5737.7736999999997],[1135659600,5737.7736999999997],[1135746000,5737.7736999999997],[1135832400,5737.7736999999997],[1135918800,5737.7736999999997],[1136005200,5737.7736999999997],[1136091600,5737.7736999999997],[1136178000,5737.7736999999997],[1136264400,5737.7736999999997],[1136350800,5737.7736999999997],[1136437200,5737.7736999999997],[1136523600,5737.7736999999997],[1136610000,5737.7736999999997],[1136696400,5737.7736999999997],[1136782800,5737.7736999999997],[1136869200,5737.7736999999997],[1136955600,5737.7736999999997],[1137042000,5737.7736999999997],[1137128400,5737.7736999999997],[1137214800,5737.7736999999997],[1137301200,5737.7736999999997],[1137387600,5737.7736999999997],[1137474000,5737.7736999999997],[1137560400,5737.7736999999997],[1137646800,5737.7736999999997],[1137733200,5737.7736999999997],[1137819600,5737.7736999999997],[1137906000,5737.7736999999997],[1137992400,5737.7736999999997],[1138078800,5737.7736999999997],[1138165200,5737.7736999999997],[1138251600,5737.7736999999997],[1138338000,5737.7736999999997],[1138424400,5737.7736999999997],[1138510800,5737.7736999999997],[1138597200,5737.7736999999997],[1138683600,5737.7736999999997],[1138770000,5737.7736999999997],[1138856400,5737.7736999999997],[1138942800,5737.7736999999997],[1139029200,5737.7736999999997],[1139115600,5737.7736999999997],[1139202000,5737.7736999999997],[1139288400,5737.7736999999997],[1139374800,5737.7736999999997],[1139461200,5737.7736999999997],[1139547600,5737.7736999999997],[1139634000,5737.7736999999997],[1139720400,5737.7736999999997],[1139806800,5737.7736999999997],[1139893200,5737.7736999999997],[1139979600,5737.7736999999997],[1140066000,5737.7736999999997],[1140152400,5737.7736999999997],[1140238800,5737.7736999999997],[1140325200,5737.7736999999997],[1140411600,5737.7736999999997],[1140498000,5737.7736999999997],[1140584400,5737.7736999999997],[1140670800,5737.7736999999997],[1140757200,5737.7736999999997],[1140843600,5737.7736999999997],[1140930000,5737.7736999999997],[1141016400,5737.7736999999997],[1141102800,5737.7736999999997],[1141189200,5737.7736999999997],[1141275600,5737.7736999999997],[1141362000,5737.7736999999997],[1141448400,5737.7736999999997],[1141534800,5737.7736999999997],[1141621200,5737.7736999999997],[1141707600,5737.7736999999997],[1141794000,5737.7736999999997],[1141880400,5737.7736999999997],[1141966800,5737.7736999999997],[1142053200,5737.7736999999997],[1142139600,5737.7736999999997],[1142226000,5737.7736999999997],[1142312400,5737.7736999999997],[1142398800,5737.7736999999997],[1142485200,5737.7736999999997],[1142571600,5737.7736999999997],[1142658000,5737.7736999999997],[1142744400,5737.7736999999997],[1142830800,5737.7736999999997],[1142917200,5737.7736999999997],[1143003600,5737.7736999999997],[1143090000,5737.7736999999997],[1143176400,5737.7736999999997],[1143262800,5737.7736999999997],[1143349200,5737.7736999999997],[1143435600,5737.7736999999997],[1143522000,5737.7736999999997],[1143608400,5737.7736999999997],[1143694800,5737.7736999999997],[1143781200,5737.7736999999997],[1143867600,5737.7736999999997],[1143954000,5737.7736999999997],[1144036800,5737.7736999999997],[1144123200,5737.7736999999997],[1144209600,5737.7736999999997],[1144296000,5737.7736999999997],[1144382400,5737.7736999999997],[1144468800,5737.7736999999997],[1144555200,5737.7736999999997],[1144641600,5737.7736999999997],[1144728000,5737.7736999999997],[1144814400,5737.7736999999997],[1144900800,5737.7736999999997],[1144987200,5737.7736999999997],[1145073600,5737.7736999999997],[1145160000,5737.7736999999997],[1145246400,5737.7736999999997],[1145332800,5737.7736999999997],[1145419200,5737.7736999999997],[1145505600,5737.7736999999997],[1145592000,5737.7736999999997],[1145678400,5737.7736999999997],[1145764800,5737.7736999999997],[1145851200,5737.7736999999997],[1145937600,5737.7736999999997],[1146024000,5737.7736999999997],[1146110400,5737.7736999999997],[1146196800,5737.7736999999997],[1146283200,5737.7736999999997],[1146369600,5737.7736999999997],[1146456000,5737.7736999999997],[1146542400,5737.7736999999997],[1146628800,5737.7736999999997],[1146715200,5737.7736999999997],[1146801600,5737.7736999999997],[1146888000,5737.7736999999997],[1146974400,5737.7736999999997],[1147060800,5737.7736999999997],[1147147200,5737.7736999999997],[1147233600,5737.7736999999997],[1147320000,5737.7736999999997],[1147406400,5737.7736999999997],[1147492800,5737.7736999999997],[1147579200,5737.7736999999997],[1147665600,5737.7736999999997],[1147752000,5737.7736999999997],[1147838400,5737.7736999999997],[1147924800,5737.7736999999997],[1148011200,5737.7736999999997],[1148097600,5737.7736999999997],[1148184000,5737.7736999999997],[1148270400,5737.7736999999997],[1148356800,5737.7736999999997],[1148443200,5737.7736999999997],[1148529600,5737.7736999999997],[1148616000,5737.7736999999997],[1148702400,5737.7736999999997],[1148788800,5737.7736999999997],[1148875200,5737.7736999999997],[1148961600,5737.7736999999997],[1149048000,5737.7736999999997],[1149134400,5737.7736999999997],[1149220800,5737.7736999999997],[1149307200,5737.7736999999997],[1149393600,5737.7736999999997],[1149480000,5737.7736999999997],[1149566400,5737.7736999999997],[1149652800,5737.7736999999997],[1149739200,5737.7736999999997],[1149825600,5737.7736999999997],[1149912000,5737.7736999999997],[1149998400,5737.7736999999997],[1150084800,5737.7736999999997],[1150171200,5737.7736999999997],[1150257600,5737.7736999999997],[1150344000,5737.7736999999997],[1150430400,5737.7736999999997],[1150516800,5737.7736999999997],[1150603200,5737.7736999999997],[1150689600,5737.7736999999997],[1150776000,5737.7736999999997],[1150862400,5737.7736999999997],[1150948800,5737.7736999999997],[1151035200,5737.7736999999997],[1151121600,5737.7736999999997],[1151208000,5737.7736999999997],[1151294400,5737.7736999999997],[1151380800,5737.7736999999997],[1151467200,5737.7736999999997],[1151553600,5737.7736999999997],[1151640000,5737.7736999999997],[1151726400,5737.7736999999997],[1151812800,5737.7736999999997],[1151899200,5737.7736999999997],[1151985600,5737.7736999999997],[1152072000,5737.7736999999997],[1152158400,5737.7736999999997],[1152244800,5737.7736999999997],[1152331200,5737.7736999999997],[1152417600,5737.7736999999997],[1152504000,5737.7736999999997],[1152590400,5737.7736999999997],[1152676800,5737.7736999999997],[1152763200,5737.7736999999997],[1152849600,5737.7736999999997],[1152936000,5737.7736999999997],[1153022400,5737.7736999999997],[1153108800,5737.7736999999997],[1153195200,5737.7736999999997],[1153281600,5737.7736999999997],[1153368000,5737.7736999999997],[1153454400,5737.7736999999997],[1153540800,5737.7736999999997],[1153627200,5737.7736999999997],[1153713600,5737.7736999999997],[1153800000,5737.7736999999997],[1153886400,5737.7736999999997],[1153972800,5737.7736999999997],[1154059200,5737.7736999999997],[1154145600,5737.7736999999997],[1154232000,5737.7736999999997],[1154318400,5737.7736999999997],[1154404800,5737.7736999999997],[1154491200,7351.0668999999998],[1154577600,7351.0668999999998],[1154664000,7351.0668999999998],[1154750400,7351.0668999999998],[1154836800,7351.0668999999998],[1154923200,7351.0668999999998],[1155009600,7351.0668999999998],[1155096000,7351.0668999999998],[1155182400,7351.0668999999998],[1155268800,7351.0668999999998],[1155355200,7351.0668999999998],[1155441600,7351.0668999999998],[1155528000,7351.0668999999998],[1155614400,7351.0668999999998],[1155700800,7351.0668999999998],[1155787200,7351.0668999999998],[1155873600,7351.0668999999998],[1155960000,7351.0668999999998],[1156046400,7351.0668999999998],[1156132800,7351.0668999999998],[1156219200,7351.0668999999998],[1156305600,7351.0668999999998],[1156392000,7351.0668999999998],[1156478400,7351.0668999999998],[1156564800,7351.0668999999998],[1156651200,7351.0668999999998],[1156737600,7351.0668999999998],[1156824000,7351.0668999999998],[1156910400,7351.0668999999998],[1156996800,7351.0668999999998],[1157083200,7351.0668999999998],[1157169600,7351.0668999999998],[1157256000,7351.0668999999998],[1157342400,7351.0668999999998],[1157428800,7351.0668999999998],[1157515200,7351.0668999999998],[1157601600,7351.0668999999998],[1157688000,7351.0668999999998],[1157774400,7351.0668999999998],[1157860800,7351.0668999999998],[1157947200,7351.0668999999998],[1158033600,7351.0668999999998],[1158120000,7351.0668999999998],[1158206400,7351.0668999999998],[1158292800,7351.0668999999998],[1158379200,7351.0668999999998],[1158465600,7351.0668999999998],[1158552000,7351.0668999999998],[1158638400,7351.0668999999998],[1158724800,7351.0668999999998],[1158811200,7351.0668999999998],[1158897600,7351.0668999999998],[1158984000,7351.0668999999998],[1159070400,7351.0668999999998],[1159156800,7351.0668999999998],[1159243200,7351.0668999999998],[1159329600,7351.0668999999998],[1159416000,7351.0668999999998],[1159502400,7351.0668999999998],[1159588800,7351.0668999999998],[1159675200,7351.0668999999998],[1159761600,7351.0668999999998],[1159848000,7351.0668999999998],[1159934400,7351.0668999999998],[1160020800,7351.0668999999998],[1160107200,7351.0668999999998],[1160193600,7351.0668999999998],[1160280000,7351.0668999999998],[1160366400,7351.0668999999998],[1160452800,7351.0668999999998],[1160539200,7351.0668999999998],[1160625600,7351.0668999999998],[1160712000,7351.0668999999998],[1160798400,7351.0668999999998],[1160884800,7351.0668999999998],[1160971200,7351.0668999999998],[1161057600,7351.0668999999998],[1161144000,7351.0668999999998],[1161230400,7351.0668999999998],[1161316800,7351.0668999999998],[1161403200,7351.0668999999998],[1161489600,7351.0668999999998],[1161576000,7351.0668999999998],[1161662400,7351.0668999999998],[1161748800,7351.0668999999998],[1161835200,7351.0668999999998],[1161921600,7351.0668999999998],[1162008000,7351.0668999999998],[1162094400,7351.0668999999998],[1162184400,7351.0668999999998],[1162270800,7351.0668999999998],[1162357200,7351.0668999999998],[1162443600,7351.0668999999998],[1162530000,7351.0668999999998],[1162616400,7351.0668999999998],[1162702800,7351.0668999999998],[1162789200,7351.0668999999998],[1162875600,7351.0668999999998],[1162962000,7351.0668999999998],[1163048400,7351.0668999999998],[1163134800,7351.0668999999998],[1163221200,7351.0668999999998],[1163307600,7351.0668999999998],[1163394000,7351.0668999999998],[1163480400,7351.0668999999998],[1163566800,7351.0668999999998],[1163653200,7351.0668999999998],[1163739600,7351.0668999999998],[1163826000,7351.0668999999998],[1163912400,7351.0668999999998],[1163998800,7351.0668999999998],[1164085200,7351.0668999999998],[1164171600,7351.0668999999998],[1164258000,7351.0668999999998],[1164344400,7351.0668999999998],[1164430800,7351.0668999999998],[1164517200,7351.0668999999998],[1164603600,7351.0668999999998],[1164690000,7351.0668999999998],[1164776400,7351.0668999999998],[1164862800,7351.0668999999998],[1164949200,7351.0668999999998],[1165035600,7351.0668999999998],[1165122000,7351.0668999999998],[1165208400,7351.0668999999998],[1165294800,7351.0668999999998],[1165381200,7351.0668999999998],[1165467600,7351.0668999999998],[1165554000,7351.0668999999998],[1165640400,7351.0668999999998],[1165726800,7351.0668999999998],[1165813200,7351.0668999999998],[1165899600,7351.0668999999998],[1165986000,7351.0668999999998],[1166072400,7351.0668999999998],[1166158800,7351.0668999999998],[1166245200,7351.0668999999998],[1166331600,7351.0668999999998],[1166418000,7351.0668999999998],[1166504400,7351.0668999999998],[1166590800,7351.0668999999998],[1166677200,7351.0668999999998],[1166763600,7351.0668999999998],[1166850000,7351.0668999999998],[1166936400,7351.0668999999998],[1167022800,7351.0668999999998],[1167109200,7351.0668999999998],[1167195600,7351.0668999999998],[1167282000,7351.0668999999998],[1167368400,7351.0668999999998],[1167454800,7351.0668999999998],[1167541200,7351.0668999999998],[1167627600,7351.0668999999998],[1167714000,7351.0668999999998],[1167800400,7351.0668999999998],[1167886800,7351.0668999999998],[1167973200,7351.0668999999998],[1168059600,7351.0668999999998],[1168146000,7351.0668999999998],[1168232400,7351.0668999999998],[1168318800,7351.0668999999998],[1168405200,7351.0668999999998],[1168491600,7351.0668999999998],[1168578000,7351.0668999999998],[1168664400,7351.0668999999998],[1168750800,7351.0668999999998],[1168837200,7351.0668999999998],[1168923600,7351.0668999999998],[1169010000,7351.0668999999998],[1169096400,7351.0668999999998],[1169182800,7351.0668999999998],[1169269200,7351.0668999999998],[1169355600,7351.0668999999998],[1169442000,7351.0668999999998],[1169528400,7351.0668999999998],[1169614800,7351.0668999999998],[1169701200,7351.0668999999998],[1169787600,7351.0668999999998],[1169874000,7351.0668999999998],[1169960400,7351.0668999999998],[1170046800,7351.0668999999998],[1170133200,7351.0668999999998],[1170219600,7351.0668999999998],[1170306000,7351.0668999999998],[1170392400,7351.0668999999998],[1170478800,7351.0668999999998],[1170565200,7351.0668999999998],[1170651600,7351.0668999999998],[1170738000,7351.0668999999998],[1170824400,7351.0668999999998],[1170910800,7351.0668999999998],[1170997200,7351.0668999999998],[1171083600,7351.0668999999998],[1171170000,7351.0668999999998],[1171256400,7351.0668999999998],[1171342800,7351.0668999999998],[1171429200,7351.0668999999998],[1171515600,7351.0668999999998],[1171602000,7351.0668999999998],[1171688400,7351.0668999999998],[1171774800,7351.0668999999998],[1171861200,7351.0668999999998],[1171947600,7351.0668999999998],[1172034000,7351.0668999999998],[1172120400,7351.0668999999998],[1172206800,7351.0668999999998],[1172293200,7351.0668999999998],[1172379600,7351.0668999999998],[1172466000,7351.0668999999998],[1172552400,7351.0668999999998],[1172638800,7351.0668999999998],[1172725200,7351.0668999999998],[1172811600,7351.0668999999998],[1172898000,7351.0668999999998],[1172984400,7351.0668999999998],[1173070800,7351.0668999999998],[1173157200,7351.0668999999998],[1173243600,7351.0668999999998],[1173330000,7351.0668999999998],[1173416400,7351.0668999999998],[1173502800,7351.0668999999998],[1173589200,7351.0668999999998],[1173672000,7351.0668999999998],[1173758400,7351.0668999999998],[1173844800,7351.0668999999998],[1173931200,7351.0668999999998],[1174017600,7351.0668999999998],[1174104000,7351.0668999999998],[1174190400,7351.0668999999998],[1174276800,7351.0668999999998],[1174363200,7351.0668999999998],[1174449600,7351.0668999999998],[1174536000,7351.0668999999998],[1174622400,7351.0668999999998],[1174708800,7351.0668999999998],[1174795200,7351.0668999999998],[1174881600,7351.0668999999998],[1174968000,7351.0668999999998],[1175054400,7351.0668999999998],[1175140800,7351.0668999999998],[1175227200,7351.0668999999998],[1175313600,7351.0668999999998],[1175400000,7351.0668999999998],[1175486400,7351.0668999999998],[1175572800,7351.0668999999998],[1175659200,7351.0668999999998],[1175745600,7351.0668999999998],[1175832000,7351.0668999999998],[1175918400,7351.0668999999998],[1176004800,7351.0668999999998],[1176091200,7351.0668999999998],[1176177600,7351.0668999999998],[1176264000,7351.0668999999998],[1176350400,7351.0668999999998],[1176436800,7351.0668999999998],[1176523200,7351.0668999999998],[1176609600,7351.0668999999998],[1176696000,7351.0668999999998],[1176782400,7351.0668999999998],[1176868800,7351.0668999999998],[1176955200,7351.0668999999998],[1177041600,7351.0668999999998],[1177128000,7351.0668999999998],[1177214400,7351.0668999999998],[1177300800,7351.0668999999998],[1177387200,7351.0668999999998],[1177473600,7351.0668999999998],[1177560000,7351.0668999999998],[1177646400,7351.0668999999998],[1177732800,7351.0668999999998],[1177819200,7351.0668999999998],[1177905600,7351.0668999999998],[1177992000,7351.0668999999998],[1178078400,7351.0668999999998],[1178164800,7351.0668999999998],[1178251200,7351.0668999999998],[1178337600,7351.0668999999998],[1178424000,7351.0668999999998],[1178510400,7351.0668999999998],[1178596800,7351.0668999999998],[1178683200,7351.0668999999998],[1178769600,7351.0668999999998],[1178856000,7351.0668999999998],[1178942400,7351.0668999999998],[1179028800,7351.0668999999998],[1179115200,7351.0668999999998],[1179201600,7351.0668999999998],[1179288000,7351.0668999999998],[1179374400,7351.0668999999998],[1179460800,7351.0668999999998],[1179547200,7351.0668999999998],[1179633600,7351.0668999999998],[1179720000,7351.0668999999998],[1179806400,7351.0668999999998],[1179892800,7351.0668999999998],[1179979200,7351.0668999999998],[1180065600,7351.0668999999998],[1180152000,7351.0668999999998],[1180238400,7351.0668999999998],[1180324800,7351.0668999999998],[1180411200,7351.0668999999998],[1180497600,7351.0668999999998],[1180584000,7351.0668999999998],[1180670400,7351.0668999999998],[1180756800,7351.0668999999998],[1180843200,7351.0668999999998],[1180929600,7351.0668999999998],[1181016000,7351.0668999999998],[1181102400,7351.0668999999998],[1181188800,7351.0668999999998],[1181275200,7351.0668999999998],[1181361600,7351.0668999999998],[1181448000,7351.0668999999998],[1181534400,7351.0668999999998],[1181620800,7351.0668999999998],[1181707200,7351.0668999999998],[1181793600,7351.0668999999998],[1181880000,7351.0668999999998],[1181966400,7351.0668999999998],[1182052800,7351.0668999999998],[1182139200,7351.0668999999998],[1182225600,7351.0668999999998],[1182312000,7351.0668999999998],[1182398400,7351.0668999999998],[1182484800,7351.0668999999998],[1182571200,7351.0668999999998],[1182657600,7351.0668999999998],[1182744000,7351.0668999999998],[1182830400,7351.0668999999998],[1182916800,7351.0668999999998],[1183003200,7351.0668999999998],[1183089600,7351.0668999999998],[1183176000,7351.0668999999998],[1183262400,7351.0668999999998],[1183348800,7351.0668999999998],[1183435200,7351.0668999999998],[1183521600,7351.0668999999998],[1183608000,7351.0668999999998],[1183694400,7351.0668999999998],[1183780800,7351.0668999999998],[1183867200,7351.0668999999998],[1183953600,7351.0668999999998],[1184040000,7351.0668999999998],[1184126400,7351.0668999999998],[1184212800,7351.0668999999998],[1184299200,7351.0668999999998],[1184385600,7351.0668999999998],[1184472000,7351.0668999999998],[1184558400,7351.0668999999998],[1184644800,7351.0668999999998],[1184731200,7351.0668999999998],[1184817600,7351.0668999999998],[1184904000,7351.0668999999998],[1184990400,7351.0668999999998],[1185076800,7351.0668999999998],[1185163200,7351.0668999999998],[1185249600,7351.0668999999998],[1185336000,7351.0668999999998],[1185422400,7351.0668999999998],[1185508800,7351.0668999999998],[1185595200,7351.0668999999998],[1185681600,7351.0668999999998],[1185768000,7351.0668999999998],[1185854400,7351.0668999999998],[1185940800,7351.0668999999998],[1186027200,7474.4584999999997],[1186113600,7474.4584999999997],[1186200000,7474.4584999999997],[1186286400,7474.4584999999997],[1186372800,7474.4584999999997],[1186459200,7474.4584999999997],[1186545600,7474.4584999999997],[1186632000,7474.4584999999997],[1186718400,7474.4584999999997],[1186804800,7474.4584999999997],[1186891200,7474.4584999999997],[1186977600,7474.4584999999997],[1187064000,7474.4584999999997],[1187150400,7474.4584999999997],[1187236800,7474.4584999999997],[1187323200,7474.4584999999997],[1187409600,7474.4584999999997],[1187496000,7474.4584999999997],[1187582400,7474.4584999999997],[1187668800,7474.4584999999997],[1187755200,7474.4584999999997],[1187841600,7474.4584999999997],[1187928000,7474.4584999999997],[1188014400,7474.4584999999997],[1188100800,7474.4584999999997],[1188187200,7474.4584999999997],[1188273600,7474.4584999999997],[1188360000,7474.4584999999997],[1188446400,7474.4584999999997],[1188532800,7474.4584999999997],[1188619200,7474.4584999999997],[1188705600,7474.4584999999997],[1188792000,7474.4584999999997],[1188878400,7474.4584999999997],[1188964800,7474.4584999999997],[1189051200,7474.4584999999997],[1189137600,7474.4584999999997],[1189224000,7474.4584999999997],[1189310400,7474.4584999999997],[1189396800,7474.4584999999997],[1189483200,7474.4584999999997],[1189569600,7474.4584999999997],[1189656000,7474.4584999999997],[1189742400,7474.4584999999997],[1189828800,7474.4584999999997],[1189915200,7474.4584999999997],[1190001600,7474.4584999999997],[1190088000,7474.4584999999997],[1190174400,7474.4584999999997],[1190260800,7474.4584999999997],[1190347200,7474.4584999999997],[1190433600,7474.4584999999997],[1190520000,7474.4584999999997],[1190606400,7474.4584999999997],[1190692800,7474.4584999999997],[1190779200,7474.4584999999997],[1190865600,7474.4584999999997],[1190952000,7474.4584999999997],[1191038400,7474.4584999999997],[1191124800,7474.4584999999997],[1191211200,7474.4584999999997],[1191297600,7474.4584999999997],[1191384000,7474.4584999999997],[1191470400,7474.4584999999997],[1191556800,7474.4584999999997],[1191643200,7474.4584999999997],[1191729600,7474.4584999999997],[1191816000,7474.4584999999997],[1191902400,7474.4584999999997],[1191988800,7474.4584999999997],[1192075200,7474.4584999999997],[1192161600,7474.4584999999997],[1192248000,7474.4584999999997],[1192334400,7474.4584999999997],[1192420800,7474.4584999999997],[1192507200,7474.4584999999997],[1192593600,7474.4584999999997],[1192680000,7474.4584999999997],[1192766400,7474.4584999999997],[1192852800,7474.4584999999997],[1192939200,7474.4584999999997],[1193025600,7474.4584999999997],[1193112000,7474.4584999999997],[1193198400,7474.4584999999997],[1193284800,7474.4584999999997],[1193371200,7474.4584999999997],[1193457600,7474.4584999999997],[1193544000,7474.4584999999997],[1193630400,7474.4584999999997],[1193716800,7474.4584999999997],[1193803200,7474.4584999999997],[1193889600,7474.4584999999997],[1193976000,7474.4584999999997],[1194062400,7474.4584999999997],[1194148800,7474.4584999999997],[1194238800,7474.4584999999997],[1194325200,7474.4584999999997],[1194411600,7474.4584999999997],[1194498000,7474.4584999999997],[1194584400,7474.4584999999997],[1194670800,7474.4584999999997],[1194757200,7474.4584999999997],[1194843600,7474.4584999999997],[1194930000,7474.4584999999997],[1195016400,7474.4584999999997],[1195102800,7474.4584999999997],[1195189200,7474.4584999999997],[1195275600,7474.4584999999997],[1195362000,7474.4584999999997],[1195448400,7474.4584999999997],[1195534800,7474.4584999999997],[1195621200,7474.4584999999997],[1195707600,7474.4584999999997],[1195794000,7474.4584999999997],[1195880400,7474.4584999999997],[1195966800,7474.4584999999997],[1196053200,7474.4584999999997],[1196139600,7474.4584999999997],[1196226000,7474.4584999999997],[1196312400,7474.4584999999997],[1196398800,7474.4584999999997],[1196485200,7474.4584999999997],[1196571600,7474.4584999999997],[1196658000,7474.4584999999997],[1196744400,7474.4584999999997],[1196830800,7474.4584999999997],[1196917200,7474.4584999999997],[1197003600,7474.4584999999997],[1197090000,7474.4584999999997],[1197176400,7474.4584999999997],[1197262800,7474.4584999999997],[1197349200,7474.4584999999997],[1197435600,7474.4584999999997],[1197522000,7474.4584999999997],[1197608400,7474.4584999999997],[1197694800,7474.4584999999997],[1197781200,7474.4584999999997],[1197867600,7474.4584999999997],[1197954000,7474.4584999999997],[1198040400,7474.4584999999997],[1198126800,7474.4584999999997],[1198213200,7474.4584999999997],[1198299600,7474.4584999999997],[1198386000,7474.4584999999997],[1198472400,7474.4584999999997],[1198558800,7474.4584999999997],[1198645200,7474.4584999999997],[1198731600,7474.4584999999997],[1198818000,7474.4584999999997],[1198904400,7474.4584999999997],[1198990800,7474.4584999999997],[1199077200,7474.4584999999997],[1199163600,7474.4584999999997],[1199250000,7474.4584999999997],[1199336400,7474.4584999999997],[1199422800,7474.4584999999997],[1199509200,7474.4584999999997],[1199595600,7474.4584999999997],[1199682000,7474.4584999999997],[1199768400,7474.4584999999997],[1199854800,7474.4584999999997],[1199941200,7474.4584999999997],[1200027600,7474.4584999999997],[1200114000,7474.4584999999997],[1200200400,7474.4584999999997],[1200286800,7474.4584999999997],[1200373200,7474.4584999999997],[1200459600,7474.4584999999997],[1200546000,7474.4584999999997],[1200632400,7474.4584999999997],[1200718800,7474.4584999999997],[1200805200,7474.4584999999997],[1200891600,7474.4584999999997],[1200978000,7474.4584999999997],[1201064400,7474.4584999999997],[1201150800,7474.4584999999997],[1201237200,7474.4584999999997],[1201323600,7474.4584999999997],[1201410000,7474.4584999999997],[1201496400,7474.4584999999997],[1201582800,7474.4584999999997],[1201669200,7474.4584999999997],[1201755600,7474.4584999999997],[1201842000,7474.4584999999997],[1201928400,7474.4584999999997],[1202014800,7474.4584999999997],[1202101200,7474.4584999999997],[1202187600,7474.4584999999997],[1202274000,7474.4584999999997],[1202360400,7474.4584999999997],[1202446800,7474.4584999999997],[1202533200,7474.4584999999997],[1202619600,7474.4584999999997],[1202706000,7474.4584999999997],[1202792400,7474.4584999999997],[1202878800,7474.4584999999997],[1202965200,7474.4584999999997],[1203051600,7474.4584999999997],[1203138000,7474.4584999999997],[1203224400,7474.4584999999997],[1203310800,7474.4584999999997],[1203397200,7474.4584999999997],[1203483600,7474.4584999999997],[1203570000,7474.4584999999997],[1203656400,7474.4584999999997],[1203742800,7474.4584999999997],[1203829200,7474.4584999999997],[1203915600,7474.4584999999997],[1204002000,7474.4584999999997],[1204088400,7474.4584999999997],[1204174800,7474.4584999999997],[1204261200,7474.4584999999997],[1204347600,7474.4584999999997],[1204434000,7474.4584999999997],[1204520400,7474.4584999999997],[1204606800,7474.4584999999997],[1204693200,7474.4584999999997],[1204779600,7474.4584999999997],[1204866000,7474.4584999999997],[1204952400,7474.4584999999997],[1205038800,7474.4584999999997],[1205121600,7474.4584999999997],[1205208000,7474.4584999999997],[1205294400,7474.4584999999997],[1205380800,7474.4584999999997],[1205467200,7474.4584999999997],[1205553600,7474.4584999999997],[1205640000,7474.4584999999997],[1205726400,7474.4584999999997],[1205812800,7474.4584999999997],[1205899200,7474.4584999999997],[1205985600,7474.4584999999997],[1206072000,7474.4584999999997],[1206158400,7474.4584999999997],[1206244800,7474.4584999999997],[1206331200,7474.4584999999997],[1206417600,7474.4584999999997],[1206504000,7474.4584999999997],[1206590400,7474.4584999999997],[1206676800,7474.4584999999997],[1206763200,7474.4584999999997],[1206849600,7474.4584999999997],[1206936000,7474.4584999999997],[1207022400,7474.4584999999997],[1207108800,7474.4584999999997],[1207195200,7474.4584999999997],[1207281600,7474.4584999999997],[1207368000,7474.4584999999997],[1207454400,7474.4584999999997],[1207540800,7474.4584999999997],[1207627200,7474.4584999999997],[1207713600,7474.4584999999997],[1207800000,7474.4584999999997],[1207886400,7474.4584999999997],[1207972800,7474.4584999999997],[1208059200,7474.4584999999997],[1208145600,7474.4584999999997],[1208232000,7474.4584999999997],[1208318400,7474.4584999999997],[1208404800,7474.4584999999997],[1208491200,7474.4584999999997],[1208577600,7474.4584999999997],[1208664000,7474.4584999999997],[1208750400,7474.4584999999997],[1208836800,7474.4584999999997],[1208923200,7474.4584999999997],[1209009600,7474.4584999999997],[1209096000,7474.4584999999997],[1209182400,7474.4584999999997],[1209268800,7474.4584999999997],[1209355200,7474.4584999999997],[1209441600,7474.4584999999997],[1209528000,7474.4584999999997],[1209614400,7474.4584999999997],[1209700800,7474.4584999999997],[1209787200,7474.4584999999997],[1209873600,7474.4584999999997],[1209960000,7474.4584999999997],[1210046400,7474.4584999999997],[1210132800,7474.4584999999997],[1210219200,7474.4584999999997],[1210305600,7474.4584999999997],[1210392000,7474.4584999999997],[1210478400,7474.4584999999997],[1210564800,7474.4584999999997],[1210651200,7474.4584999999997],[1210737600,7474.4584999999997],[1210824000,7474.4584999999997],[1210910400,7474.4584999999997],[1210996800,7474.4584999999997],[1211083200,7474.4584999999997],[1211169600,7474.4584999999997],[1211256000,7474.4584999999997],[1211342400,7474.4584999999997],[1211428800,7474.4584999999997],[1211515200,7474.4584999999997],[1211601600,7474.4584999999997],[1211688000,7474.4584999999997],[1211774400,7474.4584999999997],[1211860800,7474.4584999999997],[1211947200,7474.4584999999997],[1212033600,7474.4584999999997],[1212120000,7474.4584999999997],[1212206400,7474.4584999999997],[1212292800,7474.4584999999997],[1212379200,7474.4584999999997],[1212465600,7474.4584999999997],[1212552000,7474.4584999999997],[1212638400,7474.4584999999997],[1212724800,7474.4584999999997],[1212811200,7474.4584999999997],[1212897600,7474.4584999999997],[1212984000,7474.4584999999997],[1213070400,7474.4584999999997],[1213156800,7474.4584999999997],[1213243200,7474.4584999999997],[1213329600,7474.4584999999997],[1213416000,7474.4584999999997],[1213502400,7474.4584999999997],[1213588800,7474.4584999999997],[1213675200,7474.4584999999997],[1213761600,7474.4584999999997],[1213848000,7474.4584999999997],[1213934400,7474.4584999999997],[1214020800,7474.4584999999997],[1214107200,7474.4584999999997],[1214193600,7474.4584999999997],[1214280000,7474.4584999999997],[1214366400,7474.4584999999997],[1214452800,7474.4584999999997],[1214539200,7474.4584999999997],[1214625600,7474.4584999999997],[1214712000,7474.4584999999997],[1214798400,7474.4584999999997],[1214884800,7474.4584999999997],[1214971200,7474.4584999999997],[1215057600,7474.4584999999997],[1215144000,7474.4584999999997],[1215230400,7474.4584999999997],[1215316800,7474.4584999999997],[1215403200,7474.4584999999997],[1215489600,7474.4584999999997],[1215576000,7474.4584999999997],[1215662400,7474.4584999999997],[1215748800,7474.4584999999997],[1215835200,7474.4584999999997],[1215921600,7474.4584999999997],[1216008000,7474.4584999999997],[1216094400,7474.4584999999997],[1216180800,7474.4584999999997],[1216267200,7474.4584999999997],[1216353600,7474.4584999999997],[1216440000,7474.4584999999997],[1216526400,7474.4584999999997],[1216612800,7474.4584999999997],[1216699200,7474.4584999999997],[1216785600,7474.4584999999997],[1216872000,7474.4584999999997],[1216958400,7474.4584999999997],[1217044800,7474.4584999999997],[1217131200,7474.4584999999997],[1217217600,7474.4584999999997],[1217304000,7474.4584999999997],[1217390400,7474.4584999999997],[1217476800,7474.4584999999997],[1217563200,7474.4584999999997],[1217649600,8939.8271999999997],[1217736000,8939.8271999999997],[1217822400,8939.8271999999997],[1217908800,8939.8271999999997],[1217995200,8939.8271999999997],[1218081600,8939.8271999999997],[1218168000,8939.8271999999997],[1218254400,8939.8271999999997],[1218340800,8939.8271999999997],[1218427200,8939.8271999999997],[1218513600,8939.8271999999997],[1218600000,8939.8271999999997],[1218686400,8939.8271999999997],[1218772800,8939.8271999999997],[1218859200,8939.8271999999997],[1218945600,8939.8271999999997],[1219032000,8939.8271999999997],[1219118400,8939.8271999999997],[1219204800,8939.8271999999997],[1219291200,8939.8271999999997],[1219377600,8939.8271999999997],[1219464000,8939.8271999999997],[1219550400,8939.8271999999997],[1219636800,8939.8271999999997],[1219723200,8939.8271999999997],[1219809600,8939.8271999999997],[1219896000,8939.8271999999997],[1219982400,8939.8271999999997],[1220068800,8939.8271999999997],[1220155200,8939.8271999999997],[1220241600,8939.8271999999997],[1220328000,8939.8271999999997],[1220414400,8939.8271999999997],[1220500800,8939.8271999999997],[1220587200,8939.8271999999997],[1220673600,8939.8271999999997],[1220760000,8939.8271999999997],[1220846400,8939.8271999999997],[1220932800,8939.8271999999997],[1221019200,8939.8271999999997],[1221105600,8939.8271999999997],[1221192000,8939.8271999999997],[1221278400,8939.8271999999997],[1221364800,8939.8271999999997],[1221451200,8939.8271999999997],[1221537600,8939.8271999999997],[1221624000,8939.8271999999997],[1221710400,8939.8271999999997],[1221796800,8939.8271999999997],[1221883200,8939.8271999999997],[1221969600,8939.8271999999997],[1222056000,8939.8271999999997],[1222142400,8939.8271999999997],[1222228800,8939.8271999999997],[1222315200,8939.8271999999997],[1222401600,8939.8271999999997],[1222488000,8939.8271999999997],[1222574400,8939.8271999999997],[1222660800,8939.8271999999997],[1222747200,8939.8271999999997],[1222833600,8939.8271999999997],[1222920000,8939.8271999999997],[1223006400,8939.8271999999997],[1223092800,8939.8271999999997],[1223179200,8939.8271999999997],[1223265600,8939.8271999999997],[1223352000,8939.8271999999997],[1223438400,8939.8271999999997],[1223524800,8939.8271999999997],[1223611200,8939.8271999999997],[1223697600,8939.8271999999997],[1223784000,8939.8271999999997],[1223870400,8939.8271999999997],[1223956800,8939.8271999999997],[1224043200,8939.8271999999997],[1224129600,8939.8271999999997],[1224216000,8939.8271999999997],[1224302400,8939.8271999999997],[1224388800,8939.8271999999997],[1224475200,8939.8271999999997],[1224561600,8939.8271999999997],[1224648000,8939.8271999999997],[1224734400,8939.8271999999997],[1224820800,8939.8271999999997],[1224907200,8939.8271999999997],[1224993600,8939.8271999999997],[1225080000,8939.8271999999997],[1225166400,8939.8271999999997],[1225252800,8939.8271999999997],[1225339200,8939.8271999999997],[1225425600,8939.8271999999997],[1225512000,8939.8271999999997],[1225598400,8939.8271999999997],[1225688400,8939.8271999999997],[1225774800,8939.8271999999997],[1225861200,8939.8271999999997],[1225947600,8939.8271999999997],[1226034000,8939.8271999999997],[1226120400,8939.8271999999997],[1226206800,8939.8271999999997],[1226293200,8939.8271999999997],[1226379600,8939.8271999999997],[1226466000,8939.8271999999997],[1226552400,8939.8271999999997],[1226638800,8939.8271999999997],[1226725200,8939.8271999999997],[1226811600,8939.8271999999997],[1226898000,8939.8271999999997],[1226984400,8939.8271999999997],[1227070800,8939.8271999999997],[1227157200,8939.8271999999997],[1227243600,8939.8271999999997],[1227330000,8939.8271999999997],[1227416400,8939.8271999999997],[1227502800,8939.8271999999997],[1227589200,8939.8271999999997],[1227675600,8939.8271999999997],[1227762000,8939.8271999999997],[1227848400,8939.8271999999997],[1227934800,8939.8271999999997],[1228021200,8939.8271999999997],[1228107600,8939.8271999999997],[1228194000,8939.8271999999997],[1228280400,8939.8271999999997],[1228366800,8939.8271999999997],[1228453200,8939.8271999999997],[1228539600,8939.8271999999997],[1228626000,8939.8271999999997],[1228712400,8939.8271999999997],[1228798800,8939.8271999999997],[1228885200,8939.8271999999997],[1228971600,8939.8271999999997],[1229058000,8939.8271999999997],[1229144400,8939.8271999999997],[1229230800,8939.8271999999997],[1229317200,8939.8271999999997],[1229403600,8939.8271999999997],[1229490000,8939.8271999999997],[1229576400,8939.8271999999997],[1229662800,8939.8271999999997],[1229749200,8939.8271999999997],[1229835600,8939.8271999999997],[1229922000,8939.8271999999997],[1230008400,8939.8271999999997],[1230094800,8939.8271999999997],[1230181200,8939.8271999999997],[1230267600,8939.8271999999997],[1230354000,8939.8271999999997],[1230440400,8939.8271999999997],[1230526800,8939.8271999999997],[1230613200,8939.8271999999997],[1230699600,8939.8271999999997],[1230786000,8939.8271999999997],[1230872400,8939.8271999999997],[1230958800,8939.8271999999997],[1231045200,8939.8271999999997],[1231131600,8939.8271999999997],[1231218000,8939.8271999999997],[1231304400,8939.8271999999997],[1231390800,8939.8271999999997],[1231477200,8939.8271999999997],[1231563600,8939.8271999999997],[1231650000,8939.8271999999997],[1231736400,8939.8271999999997],[1231822800,8939.8271999999997],[1231909200,8939.8271999999997],[1231995600,8939.8271999999997],[1232082000,8939.8271999999997],[1232168400,8939.8271999999997],[1232254800,8939.8271999999997],[1232341200,8939.8271999999997],[1232427600,8939.8271999999997],[1232514000,8939.8271999999997],[1232600400,8939.8271999999997],[1232686800,8939.8271999999997],[1232773200,8939.8271999999997],[1232859600,8939.8271999999997],[1232946000,8939.8271999999997],[1233032400,8939.8271999999997],[1233118800,8939.8271999999997],[1233205200,8939.8271999999997],[1233291600,8939.8271999999997],[1233378000,8939.8271999999997],[1233464400,8939.8271999999997],[1233550800,8939.8271999999997],[1233637200,8939.8271999999997],[1233723600,8939.8271999999997],[1233810000,8939.8271999999997],[1233896400,8939.8271999999997],[1233982800,8939.8271999999997],[1234069200,8939.8271999999997],[1234155600,8939.8271999999997],[1234242000,8939.8271999999997],[1234328400,8939.8271999999997],[1234414800,8939.8271999999997],[1234501200,8939.8271999999997],[1234587600,8939.8271999999997],[1234674000,8939.8271999999997],[1234760400,8939.8271999999997],[1234846800,8939.8271999999997],[1234933200,8939.8271999999997],[1235019600,8939.8271999999997],[1235106000,8939.8271999999997],[1235192400,8939.8271999999997],[1235278800,8939.8271999999997],[1235365200,8939.8271999999997],[1235451600,8939.8271999999997],[1235538000,8939.8271999999997],[1235624400,8939.8271999999997],[1235710800,8939.8271999999997],[1235797200,8939.8271999999997],[1235883600,8939.8271999999997],[1235970000,8939.8271999999997],[1236056400,8939.8271999999997],[1236142800,8939.8271999999997],[1236229200,8939.8271999999997],[1236315600,8939.8271999999997],[1236402000,8939.8271999999997],[1236488400,8939.8271999999997],[1236571200,8939.8271999999997],[1236657600,8939.8271999999997],[1236744000,8939.8271999999997],[1236830400,8939.8271999999997],[1236916800,8939.8271999999997],[1237003200,8939.8271999999997],[1237089600,8939.8271999999997],[1237176000,8939.8271999999997],[1237262400,8939.8271999999997],[1237348800,8939.8271999999997],[1237435200,8939.8271999999997],[1237521600,8939.8271999999997],[1237608000,8939.8271999999997],[1237694400,8939.8271999999997],[1237780800,8939.8271999999997],[1237867200,8939.8271999999997],[1237953600,8939.8271999999997],[1238040000,8939.8271999999997],[1238126400,8939.8271999999997],[1238212800,8939.8271999999997],[1238299200,8939.8271999999997],[1238385600,8939.8271999999997],[1238472000,8939.8271999999997],[1238558400,8939.8271999999997],[1238644800,8939.8271999999997],[1238731200,8939.8271999999997],[1238817600,8939.8271999999997],[1238904000,8939.8271999999997],[1238990400,8939.8271999999997],[1239076800,8939.8271999999997],[1239163200,8939.8271999999997],[1239249600,8939.8271999999997],[1239336000,8939.8271999999997],[1239422400,8939.8271999999997],[1239508800,8939.8271999999997],[1239595200,8939.8271999999997],[1239681600,8939.8271999999997],[1239768000,8939.8271999999997],[1239854400,8939.8271999999997],[1239940800,8939.8271999999997],[1240027200,8939.8271999999997],[1240113600,8939.8271999999997],[1240200000,8939.8271999999997],[1240286400,8939.8271999999997],[1240372800,8939.8271999999997],[1240459200,8939.8271999999997],[1240545600,8939.8271999999997],[1240632000,8939.8271999999997],[1240718400,8939.8271999999997],[1240804800,8939.8271999999997],[1240891200,8939.8271999999997],[1240977600,8939.8271999999997],[1241064000,8939.8271999999997],[1241150400,8939.8271999999997],[1241236800,8939.8271999999997],[1241323200,8939.8271999999997],[1241409600,8939.8271999999997],[1241496000,8939.8271999999997],[1241582400,8939.8271999999997],[1241668800,8939.8271999999997],[1241755200,8939.8271999999997],[1241841600,8939.8271999999997],[1241928000,8939.8271999999997],[1242014400,8939.8271999999997],[1242100800,8939.8271999999997],[1242187200,8939.8271999999997],[1242273600,8939.8271999999997],[1242360000,8939.8271999999997],[1242446400,8939.8271999999997],[1242532800,8939.8271999999997],[1242619200,8939.8271999999997],[1242705600,8939.8271999999997],[1242792000,8939.8271999999997],[1242878400,8939.8271999999997],[1242964800,8939.8271999999997],[1243051200,8939.8271999999997],[1243137600,8939.8271999999997],[1243224000,8939.8271999999997],[1243310400,8939.8271999999997],[1243396800,8939.8271999999997],[1243483200,8939.8271999999997],[1243569600,8939.8271999999997],[1243656000,8939.8271999999997],[1243742400,8939.8271999999997],[1243828800,8939.8271999999997],[1243915200,8939.8271999999997],[1244001600,8939.8271999999997],[1244088000,8939.8271999999997],[1244174400,8939.8271999999997],[1244260800,8939.8271999999997],[1244347200,8939.8271999999997],[1244433600,8939.8271999999997],[1244520000,8939.8271999999997],[1244606400,8939.8271999999997],[1244692800,8939.8271999999997],[1244779200,8939.8271999999997],[1244865600,8939.8271999999997],[1244952000,8939.8271999999997],[1245038400,8939.8271999999997],[1245124800,8939.8271999999997],[1245211200,8939.8271999999997],[1245297600,8939.8271999999997],[1245384000,8939.8271999999997],[1245470400,8939.8271999999997],[1245556800,8939.8271999999997],[1245643200,8939.8271999999997],[1245729600,8939.8271999999997],[1245816000,8939.8271999999997],[1245902400,8939.8271999999997],[1245988800,8939.8271999999997],[1246075200,8939.8271999999997],[1246161600,8939.8271999999997],[1246248000,8939.8271999999997],[1246334400,8939.8271999999997],[1246420800,8939.8271999999997],[1246507200,8939.8271999999997],[1246593600,8939.8271999999997],[1246680000,8939.8271999999997],[1246766400,8939.8271999999997],[1246852800,8939.8271999999997],[1246939200,8939.8271999999997],[1247025600,8939.8271999999997],[1247112000,8939.8271999999997],[1247198400,8939.8271999999997],[1247284800,8939.8271999999997],[1247371200,8939.8271999999997],[1247457600,8939.8271999999997],[1247544000,8939.8271999999997],[1247630400,8939.8271999999997],[1247716800,8939.8271999999997],[1247803200,8939.8271999999997],[1247889600,8939.8271999999997],[1247976000,8939.8271999999997],[1248062400,8939.8271999999997],[1248148800,8939.8271999999997],[1248235200,8939.8271999999997],[1248321600,8939.8271999999997],[1248408000,8939.8271999999997],[1248494400,8939.8271999999997],[1248580800,8939.8271999999997],[1248667200,8939.8271999999997],[1248753600,8939.8271999999997],[1248840000,8939.8271999999997],[1248926400,8939.8271999999997],[1249012800,8939.8271999999997],[1249099200,8939.8271999999997],[1249185600,8939.8271999999997],[1249272000,8939.8271999999997],[1249358400,9310.6830000000009],[1249444800,9310.6830000000009],[1249531200,9310.6830000000009],[1249617600,9310.6830000000009],[1249704000,9310.6830000000009],[1249790400,9310.6830000000009],[1249876800,9310.6830000000009],[1249963200,9310.6830000000009],[1250049600,9310.6830000000009],[1250136000,9310.6830000000009],[1250222400,9310.6830000000009],[1250308800,9310.6830000000009],[1250395200,9310.6830000000009],[1250481600,9310.6830000000009],[1250568000,9310.6830000000009],[1250654400,9310.6830000000009],[1250740800,9310.6830000000009],[1250827200,9310.6830000000009],[1250913600,9310.6830000000009],[1251000000,9310.6830000000009],[1251086400,9310.6830000000009],[1251172800,9310.6830000000009],[1251259200,9310.6830000000009],[1251345600,9310.6830000000009],[1251432000,9310.6830000000009],[1251518400,9310.6830000000009],[1251604800,9310.6830000000009],[1251691200,9310.6830000000009],[1251777600,9310.6830000000009],[1251864000,9310.6830000000009],[1251950400,9310.6830000000009],[1252036800,9310.6830000000009],[1252123200,9310.6830000000009],[1252209600,9310.6830000000009],[1252296000,9310.6830000000009],[1252382400,9310.6830000000009],[1252468800,9310.6830000000009],[1252555200,9310.6830000000009],[1252641600,9310.6830000000009],[1252728000,9310.6830000000009],[1252814400,9310.6830000000009],[1252900800,9310.6830000000009],[1252987200,9310.6830000000009],[1253073600,9310.6830000000009],[1253160000,9310.6830000000009],[1253246400,9310.6830000000009],[1253332800,9310.6830000000009],[1253419200,9310.6830000000009],[1253505600,9310.6830000000009],[1253592000,9310.6830000000009],[1253678400,9310.6830000000009],[1253764800,9310.6830000000009],[1253851200,9310.6830000000009],[1253937600,9310.6830000000009],[1254024000,9310.6830000000009],[1254110400,9310.6830000000009],[1254196800,9310.6830000000009],[1254283200,9310.6830000000009],[1254369600,9310.6830000000009],[1254456000,9310.6830000000009],[1254542400,9310.6830000000009],[1254628800,9310.6830000000009],[1254715200,9310.6830000000009],[1254801600,9310.6830000000009],[1254888000,9310.6830000000009],[1254974400,9310.6830000000009],[1255060800,9310.6830000000009],[1255147200,9310.6830000000009],[1255233600,9310.6830000000009],[1255320000,9310.6830000000009],[1255406400,9310.6830000000009],[1255492800,9310.6830000000009],[1255579200,9310.6830000000009],[1255665600,9310.6830000000009],[1255752000,9310.6830000000009],[1255838400,9310.6830000000009],[1255924800,9310.6830000000009],[1256011200,9310.6830000000009],[1256097600,9310.6830000000009],[1256184000,9310.6830000000009],[1256270400,9310.6830000000009],[1256356800,9310.6830000000009],[1256443200,9310.6830000000009],[1256529600,9310.6830000000009],[1256616000,9310.6830000000009],[1256702400,9310.6830000000009],[1256788800,9310.6830000000009],[1256875200,9310.6830000000009],[1256961600,9310.6830000000009],[1257048000,9310.6830000000009],[1257138000,9310.6830000000009],[1257224400,9310.6830000000009],[1257310800,9310.6830000000009],[1257397200,9310.6830000000009],[1257483600,9310.6830000000009],[1257570000,9310.6830000000009],[1257656400,9310.6830000000009],[1257742800,9310.6830000000009],[1257829200,9310.6830000000009],[1257915600,9310.6830000000009],[1258002000,9310.6830000000009],[1258088400,9310.6830000000009],[1258174800,9310.6830000000009],[1258261200,9310.6830000000009],[1258347600,9310.6830000000009],[1258434000,9310.6830000000009],[1258520400,9310.6830000000009],[1258606800,9310.6830000000009],[1258693200,9310.6830000000009],[1258779600,9310.6830000000009],[1258866000,9310.6830000000009],[1258952400,9310.6830000000009],[1259038800,9310.6830000000009],[1259125200,9310.6830000000009],[1259211600,9310.6830000000009],[1259298000,9310.6830000000009],[1259384400,9310.6830000000009],[1259470800,9310.6830000000009],[1259557200,9310.6830000000009],[1259643600,9310.6830000000009],[1259730000,9310.6830000000009],[1259816400,9310.6830000000009],[1259902800,9310.6830000000009],[1259989200,9310.6830000000009],[1260075600,9310.6830000000009],[1260162000,9310.6830000000009],[1260248400,9310.6830000000009],[1260334800,9310.6830000000009],[1260421200,9310.6830000000009],[1260507600,9310.6830000000009],[1260594000,9310.6830000000009],[1260680400,9310.6830000000009],[1260766800,9310.6830000000009],[1260853200,9310.6830000000009],[1260939600,9310.6830000000009],[1261026000,9310.6830000000009],[1261112400,9310.6830000000009],[1261198800,9310.6830000000009],[1261285200,9310.6830000000009],[1261371600,9310.6830000000009],[1261458000,9310.6830000000009],[1261544400,9310.6830000000009],[1261630800,9310.6830000000009],[1261717200,9310.6830000000009],[1261803600,9310.6830000000009],[1261890000,9310.6830000000009],[1261976400,9310.6830000000009],[1262062800,9310.6830000000009],[1262149200,9310.6830000000009],[1262235600,9310.6830000000009],[1262322000,9310.6830000000009],[1262408400,9310.6830000000009],[1262494800,9310.6830000000009],[1262581200,9310.6830000000009],[1262667600,9310.6830000000009],[1262754000,9310.6830000000009],[1262840400,9310.6830000000009],[1262926800,9310.6830000000009],[1263013200,9310.6830000000009],[1263099600,9310.6830000000009],[1263186000,9310.6830000000009],[1263272400,9310.6830000000009],[1263358800,9310.6830000000009],[1263445200,9310.6830000000009],[1263531600,9310.6830000000009],[1263618000,9310.6830000000009],[1263704400,9310.6830000000009],[1263790800,9310.6830000000009],[1263877200,9310.6830000000009],[1263963600,9310.6830000000009],[1264050000,9310.6830000000009],[1264136400,9310.6830000000009],[1264222800,9310.6830000000009],[1264309200,9310.6830000000009],[1264395600,9310.6830000000009],[1264482000,9310.6830000000009],[1264568400,9310.6830000000009],[1264654800,9310.6830000000009],[1264741200,9310.6830000000009],[1264827600,9310.6830000000009],[1264914000,9310.6830000000009],[1265000400,9310.6830000000009],[1265086800,9310.6830000000009],[1265173200,9310.6830000000009],[1265259600,9310.6830000000009],[1265346000,9310.6830000000009],[1265432400,9310.6830000000009],[1265518800,9310.6830000000009],[1265605200,9310.6830000000009],[1265691600,9310.6830000000009],[1265778000,9310.6830000000009],[1265864400,9310.6830000000009],[1265950800,9310.6830000000009],[1266037200,9310.6830000000009],[1266123600,9310.6830000000009],[1266210000,9310.6830000000009],[1266296400,9310.6830000000009],[1266382800,9310.6830000000009],[1266469200,9310.6830000000009],[1266555600,9310.6830000000009],[1266642000,9310.6830000000009],[1266728400,9310.6830000000009],[1266814800,9310.6830000000009],[1266901200,9310.6830000000009],[1266987600,9310.6830000000009],[1267074000,9310.6830000000009],[1267160400,9310.6830000000009],[1267246800,9310.6830000000009],[1267333200,9310.6830000000009],[1267419600,9310.6830000000009],[1267506000,9310.6830000000009],[1267592400,9310.6830000000009],[1267678800,9310.6830000000009],[1267765200,9310.6830000000009],[1267851600,9310.6830000000009],[1267938000,9310.6830000000009],[1268024400,9310.6830000000009],[1268110800,9310.6830000000009],[1268197200,9310.6830000000009],[1268283600,9310.6830000000009],[1268370000,9310.6830000000009],[1268456400,9310.6830000000009],[1268542800,9310.6830000000009],[1268625600,9310.6830000000009],[1268712000,9310.6830000000009],[1268798400,9310.6830000000009],[1268884800,9310.6830000000009],[1268971200,9310.6830000000009],[1269057600,9310.6830000000009],[1269144000,9310.6830000000009],[1269230400,9310.6830000000009],[1269316800,9310.6830000000009],[1269403200,9310.6830000000009],[1269489600,9310.6830000000009],[1269576000,9310.6830000000009],[1269662400,9310.6830000000009],[1269748800,9310.6830000000009],[1269835200,9310.6830000000009],[1269921600,9310.6830000000009],[1270008000,9310.6830000000009],[1270094400,9310.6830000000009],[1270180800,9310.6830000000009],[1270267200,9310.6830000000009],[1270353600,9310.6830000000009],[1270440000,9310.6830000000009],[1270526400,9310.6830000000009],[1270612800,9310.6830000000009],[1270699200,9310.6830000000009],[1270785600,9310.6830000000009],[1270872000,9310.6830000000009],[1270958400,9310.6830000000009],[1271044800,9310.6830000000009],[1271131200,9310.6830000000009],[1271217600,9310.6830000000009],[1271304000,9310.6830000000009],[1271390400,9310.6830000000009],[1271476800,9310.6830000000009],[1271563200,9310.6830000000009],[1271649600,9310.6830000000009],[1271736000,9310.6830000000009],[1271822400,9310.6830000000009],[1271908800,9310.6830000000009],[1271995200,9310.6830000000009],[1272081600,9310.6830000000009],[1272168000,9310.6830000000009],[1272254400,9310.6830000000009],[1272340800,9310.6830000000009],[1272427200,9310.6830000000009],[1272513600,9310.6830000000009],[1272600000,9310.6830000000009],[1272686400,9310.6830000000009],[1272772800,9310.6830000000009],[1272859200,9310.6830000000009],[1272945600,9310.6830000000009],[1273032000,9310.6830000000009],[1273118400,9310.6830000000009],[1273204800,9310.6830000000009],[1273291200,9310.6830000000009],[1273377600,9310.6830000000009],[1273464000,9310.6830000000009],[1273550400,9310.6830000000009],[1273636800,9310.6830000000009],[1273723200,9310.6830000000009],[1273809600,9310.6830000000009],[1273896000,9310.6830000000009],[1273982400,9310.6830000000009],[1274068800,9310.6830000000009],[1274155200,9310.6830000000009],[1274241600,9310.6830000000009],[1274328000,9310.6830000000009],[1274414400,9310.6830000000009],[1274500800,9310.6830000000009],[1274587200,9310.6830000000009],[1274673600,9310.6830000000009],[1274760000,9310.6830000000009],[1274846400,9310.6830000000009],[1274932800,9310.6830000000009],[1275019200,9310.6830000000009],[1275105600,9310.6830000000009],[1275192000,9310.6830000000009],[1275278400,9310.6830000000009],[1275364800,9310.6830000000009],[1275451200,9310.6830000000009],[1275537600,9310.6830000000009],[1275624000,9310.6830000000009],[1275710400,9310.6830000000009],[1275796800,9310.6830000000009],[1275883200,9310.6830000000009],[1275969600,9310.6830000000009],[1276056000,9310.6830000000009],[1276142400,9310.6830000000009],[1276228800,9310.6830000000009],[1276315200,9310.6830000000009],[1276401600,9310.6830000000009],[1276488000,9310.6830000000009],[1276574400,9310.6830000000009],[1276660800,9310.6830000000009],[1276747200,9310.6830000000009],[1276833600,9310.6830000000009],[1276920000,9310.6830000000009],[1277006400,9310.6830000000009],[1277092800,9310.6830000000009],[1277179200,9310.6830000000009],[1277265600,9310.6830000000009],[1277352000,9310.6830000000009],[1277438400,9310.6830000000009],[1277524800,9310.6830000000009],[1277611200,9310.6830000000009],[1277697600,9310.6830000000009],[1277784000,9310.6830000000009],[1277870400,9310.6830000000009],[1277956800,9310.6830000000009],[1278043200,9310.6830000000009],[1278129600,9310.6830000000009],[1278216000,9310.6830000000009],[1278302400,9310.6830000000009],[1278388800,9310.6830000000009],[1278475200,9310.6830000000009],[1278561600,9310.6830000000009],[1278648000,9310.6830000000009],[1278734400,9310.6830000000009],[1278820800,9310.6830000000009],[1278907200,9310.6830000000009],[1278993600,9310.6830000000009],[1279080000,9310.6830000000009],[1279166400,9310.6830000000009],[1279252800,9310.6830000000009],[1279339200,9310.6830000000009],[1279425600,9310.6830000000009],[1279512000,9310.6830000000009],[1279598400,9310.6830000000009],[1279684800,9310.6830000000009],[1279771200,9310.6830000000009],[1279857600,9310.6830000000009],[1279944000,9310.6830000000009],[1280030400,9310.6830000000009],[1280116800,9310.6830000000009],[1280203200,9310.6830000000009],[1280289600,9310.6830000000009],[1280376000,9310.6830000000009],[1280462400,9310.6830000000009],[1280548800,9310.6830000000009],[1280635200,9310.6830000000009],[1280721600,9310.6830000000009],[1280808000,10532.287],[1280894400,10532.287],[1280980800,10532.287],[1281067200,10532.287],[1281153600,10532.287],[1281240000,10532.287],[1281326400,10532.287],[1281412800,10532.287],[1281499200,10532.287],[1281585600,10532.287],[1281672000,10532.287],[1281758400,10532.287],[1281844800,10532.287],[1281931200,10532.287],[1282017600,10532.287],[1282104000,10532.287],[1282190400,10532.287],[1282276800,10532.287],[1282363200,10532.287],[1282449600,10532.287],[1282536000,10532.287],[1282622400,10532.287],[1282708800,10532.287],[1282795200,10532.287],[1282881600,10532.287],[1282968000,10532.287],[1283054400,10532.287],[1283140800,10532.287],[1283227200,10532.287],[1283313600,10532.287],[1283400000,10532.287],[1283486400,10532.287],[1283572800,10532.287],[1283659200,10532.287],[1283745600,10532.287],[1283832000,10532.287],[1283918400,10532.287],[1284004800,10532.287],[1284091200,10532.287],[1284177600,10532.287],[1284264000,10532.287],[1284350400,10532.287],[1284436800,10532.287],[1284523200,10532.287],[1284609600,10532.287],[1284696000,10532.287],[1284782400,10532.287],[1284868800,10532.287],[1284955200,10532.287],[1285041600,10532.287],[1285128000,10532.287],[1285214400,10532.287],[1285300800,10532.287],[1285387200,10532.287],[1285473600,10532.287],[1285560000,10532.287],[1285646400,10532.287],[1285732800,10532.287],[1285819200,10532.287],[1285905600,10532.287],[1285992000,10532.287],[1286078400,10532.287],[1286164800,10532.287],[1286251200,10532.287],[1286337600,10532.287],[1286424000,10532.287],[1286510400,10532.287],[1286596800,10532.287],[1286683200,10532.287],[1286769600,10532.287],[1286856000,10532.287],[1286942400,10532.287],[1287028800,10532.287],[1287115200,10532.287],[1287201600,10532.287],[1287288000,10532.287],[1287374400,10532.287],[1287460800,10532.287],[1287547200,10532.287],[1287633600,10532.287],[1287720000,10532.287],[1287806400,10532.287],[1287892800,10532.287],[1287979200,10532.287],[1288065600,10532.287],[1288152000,10532.287],[1288238400,10532.287],[1288324800,10532.287],[1288411200,10532.287],[1288497600,10532.287],[1288584000,10532.287],[1288670400,10532.287],[1288756800,10532.287],[1288843200,10532.287],[1288929600,10532.287],[1289016000,10532.287],[1289102400,10532.287],[1289192400,10532.287],[1289278800,10532.287],[1289365200,10532.287],[1289451600,10532.287],[1289538000,10532.287],[1289624400,10532.287],[1289710800,10532.287],[1289797200,10532.287],[1289883600,10532.287],[1289970000,10532.287],[1290056400,10532.287],[1290142800,10532.287],[1290229200,10532.287],[1290315600,10532.287],[1290402000,10532.287],[1290488400,10532.287],[1290574800,10532.287],[1290661200,10532.287],[1290747600,10532.287],[1290834000,10532.287],[1290920400,10532.287],[1291006800,10532.287],[1291093200,10532.287],[1291179600,10532.287],[1291266000,10532.287],[1291352400,10532.287],[1291438800,10532.287],[1291525200,10532.287],[1291611600,10532.287],[1291698000,10532.287],[1291784400,10532.287],[1291870800,10532.287],[1291957200,10532.287],[1292043600,10532.287],[1292130000,10532.287],[1292216400,10532.287],[1292302800,10532.287],[1292389200,10532.287],[1292475600,10532.287],[1292562000,10532.287],[1292648400,10532.287],[1292734800,10532.287],[1292821200,10532.287],[1292907600,10532.287],[1292994000,10532.287],[1293080400,10532.287],[1293166800,10532.287],[1293253200,10532.287],[1293339600,10532.287],[1293426000,10532.287],[1293512400,10532.287],[1293598800,10532.287],[1293685200,10532.287],[1293771600,10532.287],[1293858000,10532.287],[1293944400,10532.287],[1294030800,10532.287],[1294117200,10532.287],[1294203600,10532.287],[1294290000,10532.287],[1294376400,10532.287],[1294462800,10532.287],[1294549200,10532.287],[1294635600,10532.287],[1294722000,10532.287],[1294808400,10532.287],[1294894800,10532.287],[1294981200,10532.287],[1295067600,10532.287],[1295154000,10532.287],[1295240400,10532.287],[1295326800,10532.287],[1295413200,10532.287],[1295499600,10532.287],[1295586000,10532.287],[1295672400,10532.287],[1295758800,10532.287],[1295845200,10532.287],[1295931600,10532.287],[1296018000,10532.287],[1296104400,10532.287],[1296190800,10532.287],[1296277200,10532.287],[1296363600,10532.287],[1296450000,10532.287],[1296536400,10532.287],[1296622800,10532.287],[1296709200,10532.287],[1296795600,10532.287],[1296882000,10532.287],[1296968400,10532.287],[1297054800,10532.287],[1297141200,10532.287],[1297227600,10532.287],[1297314000,10532.287],[1297400400,10532.287],[1297486800,10532.287],[1297573200,10532.287],[1297659600,10532.287],[1297746000,10532.287],[1297832400,10532.287],[1297918800,10532.287],[1298005200,10532.287],[1298091600,10532.287],[1298178000,10532.287],[1298264400,10532.287],[1298350800,10532.287],[1298437200,10532.287],[1298523600,10532.287],[1298610000,10532.287],[1298696400,10532.287],[1298782800,10532.287],[1298869200,10532.287],[1298955600,10532.287],[1299042000,10532.287],[1299128400,10532.287],[1299214800,10532.287],[1299301200,10532.287],[1299387600,10532.287],[1299474000,10532.287],[1299560400,10532.287],[1299646800,10532.287],[1299733200,10532.287],[1299819600,10532.287],[1299906000,10532.287],[1299992400,10532.287],[1300075200,10532.287],[1300161600,10532.287],[1300248000,10532.287],[1300334400,10532.287],[1300420800,10532.287],[1300507200,10532.287],[1300593600,10532.287],[1300680000,10532.287],[1300766400,10532.287],[1300852800,10532.287],[1300939200,10532.287],[1301025600,10532.287],[1301112000,10532.287],[1301198400,10532.287],[1301284800,10532.287],[1301371200,10532.287],[1301457600,10532.287],[1301544000,10532.287],[1301630400,10532.287],[1301716800,10532.287],[1301803200,10532.287],[1301889600,10532.287],[1301976000,10532.287],[1302062400,10532.287],[1302148800,10532.287],[1302235200,10532.287],[1302321600,10532.287],[1302408000,10532.287],[1302494400,10532.287],[1302580800,10532.287],[1302667200,10532.287],[1302753600,10532.287],[1302840000,10532.287],[1302926400,10532.287],[1303012800,10532.287],[1303099200,10532.287],[1303185600,10532.287],[1303272000,10532.287],[1303358400,10532.287],[1303444800,10532.287],[1303531200,10532.287],[1303617600,10532.287],[1303704000,10532.287],[1303790400,10532.287],[1303876800,10532.287],[1303963200,10532.287],[1304049600,10532.287],[1304136000,10532.287],[1304222400,10532.287],[1304308800,10532.287],[1304395200,10532.287],[1304481600,10532.287],[1304568000,10532.287],[1304654400,10532.287],[1304740800,10532.287],[1304827200,10532.287],[1304913600,10532.287],[1305000000,10532.287],[1305086400,10532.287],[1305172800,10532.287],[1305259200,10532.287],[1305345600,10532.287],[1305432000,10532.287],[1305518400,10532.287],[1305604800,10532.287],[1305691200,10532.287],[1305777600,10532.287],[1305864000,10532.287],[1305950400,10532.287],[1306036800,10532.287],[1306123200,10532.287],[1306209600,10532.287],[1306296000,10532.287],[1306382400,10532.287],[1306468800,10532.287],[1306555200,10532.287],[1306641600,10532.287],[1306728000,10532.287],[1306814400,10532.287],[1306900800,10532.287],[1306987200,10532.287],[1307073600,10532.287],[1307160000,10532.287],[1307246400,10532.287],[1307332800,10532.287],[1307419200,10532.287],[1307505600,10532.287],[1307592000,10532.287],[1307678400,10532.287],[1307764800,10532.287],[1307851200,10532.287],[1307937600,10532.287],[1308024000,10532.287],[1308110400,10532.287],[1308196800,10532.287],[1308283200,10532.287],[1308369600,10532.287],[1308456000,10532.287],[1308542400,10532.287],[1308628800,10532.287],[1308715200,10532.287],[1308801600,10532.287],[1308888000,10532.287],[1308974400,10532.287],[1309060800,10532.287],[1309147200,10532.287],[1309233600,10532.287],[1309320000,10532.287],[1309406400,10532.287],[1309492800,10532.287],[1309579200,10532.287],[1309665600,10532.287],[1309752000,10532.287],[1309838400,10532.287],[1309924800,10532.287],[1310011200,10532.287],[1310097600,10532.287],[1310184000,10532.287],[1310270400,10532.287],[1310356800,10532.287],[1310443200,10532.287],[1310529600,10532.287],[1310616000,10532.287],[1310702400,10532.287],[1310788800,10532.287],[1310875200,10532.287],[1310961600,10532.287],[1311048000,10532.287],[1311134400,10532.287],[1311220800,10532.287],[1311307200,10532.287],[1311393600,10532.287],[1311480000,10532.287],[1311566400,10532.287],[1311652800,10532.287],[1311739200,10532.287],[1311825600,10532.287],[1311912000,10532.287],[1311998400,10532.287],[1312084800,10532.287],[1312171200,10532.287],[1312257600,11467.4157],[1312344000,11467.4157],[1312430400,11467.4157],[1312516800,11467.4157],[1312603200,11467.4157],[1312689600,11467.4157],[1312776000,11467.4157],[1312862400,11467.4157],[1312948800,11467.4157],[1313035200,11467.4157],[1313121600,11467.4157],[1313208000,11467.4157],[1313294400,11467.4157],[1313380800,11467.4157],[1313467200,11467.4157],[1313553600,11467.4157],[1313640000,11467.4157],[1313726400,11467.4157],[1313812800,11467.4157],[1313899200,11467.4157],[1313985600,11467.4157],[1314072000,11467.4157],[1314158400,11467.4157],[1314244800,11467.4157],[1314331200,11467.4157],[1314417600,11467.4157],[1314504000,11467.4157],[1314590400,11467.4157],[1314676800,11467.4157],[1314763200,11467.4157],[1314849600,11467.4157],[1314936000,11467.4157],[1315022400,11467.4157],[1315108800,11467.4157],[1315195200,11467.4157],[1315281600,11467.4157],[1315368000,11467.4157],[1315454400,11467.4157],[1315540800,11467.4157],[1315627200,11467.4157],[1315713600,11467.4157],[1315800000,11467.4157],[1315886400,11467.4157],[1315972800,11467.4157],[1316059200,11467.4157],[1316145600,11467.4157],[1316232000,11467.4157],[1316318400,11467.4157],[1316404800,11467.4157],[1316491200,11467.4157],[1316577600,11467.4157],[1316664000,11467.4157],[1316750400,11467.4157],[1316836800,11467.4157],[1316923200,11467.4157],[1317009600,11467.4157],[1317096000,11467.4157],[1317182400,11467.4157],[1317268800,11467.4157],[1317355200,11467.4157],[1317441600,11467.4157],[1317528000,11467.4157],[1317614400,11467.4157],[1317700800,11467.4157],[1317787200,11467.4157],[1317873600,11467.4157],[1317960000,11467.4157],[1318046400,11467.4157],[1318132800,11467.4157],[1318219200,11467.4157],[1318305600,11467.4157],[1318392000,11467.4157],[1318478400,11467.4157],[1318564800,11467.4157],[1318651200,11467.4157],[1318737600,11467.4157],[1318824000,11467.4157],[1318910400,11467.4157],[1318996800,11467.4157],[1319083200,11467.4157],[1319169600,11467.4157],[1319256000,11467.4157],[1319342400,11467.4157],[1319428800,11467.4157],[1319515200,11467.4157],[1319601600,11467.4157],[1319688000,11467.4157],[1319774400,11467.4157],[1319860800,11467.4157],[1319947200,11467.4157],[1320033600,11467.4157],[1320120000,11467.4157],[1320206400,11467.4157],[1320292800,11467.4157],[1320379200,11467.4157],[1320465600,11467.4157],[1320552000,11467.4157],[1320642000,11467.4157],[1320728400,11467.4157],[1320814800,11467.4157],[1320901200,11467.4157],[1320987600,11467.4157],[1321074000,11467.4157],[1321160400,11467.4157],[1321246800,11467.4157],[1321333200,11467.4157],[1321419600,11467.4157],[1321506000,11467.4157],[1321592400,11467.4157],[1321678800,11467.4157],[1321765200,11467.4157],[1321851600,11467.4157],[1321938000,11467.4157],[1322024400,11467.4157],[1322110800,11467.4157],[1322197200,11467.4157],[1322283600,11467.4157],[1322370000,11467.4157],[1322456400,11467.4157],[1322542800,11467.4157],[1322629200,11467.4157],[1322715600,11467.4157],[1322802000,11467.4157],[1322888400,11467.4157],[1322974800,11467.4157],[1323061200,11467.4157],[1323147600,11467.4157],[1323234000,11467.4157],[1323320400,11467.4157],[1323406800,11467.4157],[1323493200,11467.4157],[1323579600,11467.4157],[1323666000,11467.4157],[1323752400,11467.4157],[1323838800,11467.4157],[1323925200,11467.4157],[1324011600,11467.4157],[1324098000,11467.4157],[1324184400,11467.4157],[1324270800,11467.4157],[1324357200,11467.4157],[1324443600,11467.4157],[1324530000,11467.4157],[1324616400,11467.4157],[1324702800,11467.4157],[1324789200,11467.4157],[1324875600,11467.4157],[1324962000,11467.4157],[1325048400,11467.4157],[1325134800,11467.4157],[1325221200,11467.4157],[1325307600,11467.4157],[1325394000,11467.4157],[1325480400,11467.4157],[1325566800,11467.4157],[1325653200,11467.4157],[1325739600,11467.4157],[1325826000,11467.4157],[1325912400,11467.4157],[1325998800,11467.4157],[1326085200,11467.4157],[1326171600,11467.4157],[1326258000,11467.4157],[1326344400,11467.4157],[1326430800,11467.4157],[1326517200,11467.4157],[1326603600,11467.4157],[1326690000,11467.4157],[1326776400,11467.4157],[1326862800,11467.4157],[1326949200,11467.4157],[1327035600,11467.4157],[1327122000,11467.4157],[1327208400,11467.4157],[1327294800,11467.4157],[1327381200,11467.4157],[1327467600,11467.4157],[1327554000,11467.4157],[1327640400,11467.4157],[1327726800,11467.4157],[1327813200,11467.4157],[1327899600,11467.4157],[1327986000,11467.4157],[1328072400,11467.4157],[1328158800,11467.4157],[1328245200,11467.4157],[1328331600,11467.4157],[1328418000,11467.4157],[1328504400,11467.4157],[1328590800,11467.4157],[1328677200,11467.4157],[1328763600,11467.4157],[1328850000,11467.4157],[1328936400,11467.4157],[1329022800,11467.4157],[1329109200,11467.4157],[1329195600,11467.4157],[1329282000,11467.4157],[1329368400,11467.4157],[1329454800,11467.4157],[1329541200,11467.4157],[1329627600,11467.4157],[1329714000,11467.4157],[1329800400,11467.4157],[1329886800,11467.4157],[1329973200,11467.4157],[1330059600,11467.4157],[1330146000,11467.4157],[1330232400,11467.4157],[1330318800,11467.4157],[1330405200,11467.4157],[1330491600,11467.4157],[1330578000,11467.4157],[1330664400,11467.4157],[1330750800,11467.4157],[1330837200,11467.4157],[1330923600,11467.4157],[1331010000,11467.4157],[1331096400,11467.4157],[1331182800,11467.4157],[1331269200,11467.4157],[1331355600,11467.4157],[1331442000,11467.4157],[1331524800,11467.4157],[1331611200,11467.4157],[1331697600,11467.4157],[1331784000,11467.4157],[1331870400,11467.4157],[1331956800,11467.4157],[1332043200,11467.4157],[1332129600,11467.4157],[1332216000,11467.4157],[1332302400,11467.4157],[1332388800,11467.4157],[1332475200,11467.4157],[1332561600,11467.4157],[1332648000,11467.4157],[1332734400,11467.4157],[1332820800,11467.4157],[1332907200,11467.4157],[1332993600,11467.4157],[1333080000,11467.4157],[1333166400,11467.4157],[1333252800,11467.4157],[1333339200,11467.4157],[1333425600,11467.4157],[1333512000,11467.4157],[1333598400,11467.4157],[1333684800,11467.4157],[1333771200,11467.4157],[1333857600,11467.4157],[1333944000,11467.4157],[1334030400,11467.4157],[1334116800,11467.4157],[1334203200,11467.4157],[1334289600,11467.4157],[1334376000,11467.4157],[1334462400,11467.4157],[1334548800,11467.4157],[1334635200,11467.4157],[1334721600,11467.4157],[1334808000,11467.4157],[1334894400,11467.4157],[1334980800,11467.4157],[1335067200,11467.4157],[1335153600,11467.4157],[1335240000,11467.4157],[1335326400,11467.4157],[1335412800,11467.4157],[1335499200,11467.4157],[1335585600,11467.4157],[1335672000,11467.4157],[1335758400,11467.4157],[1335844800,11467.4157],[1335931200,11467.4157],[1336017600,11467.4157],[1336104000,11467.4157],[1336190400,11467.4157],[1336276800,11467.4157],[1336363200,11467.4157],[1336449600,11467.4157],[1336536000,11467.4157],[1336622400,11467.4157],[1336708800,11467.4157],[1336795200,11467.4157],[1336881600,11467.4157],[1336968000,11467.4157],[1337054400,11467.4157],[1337140800,11467.4157],[1337227200,11467.4157],[1337313600,11467.4157],[1337400000,11467.4157],[1337486400,11467.4157],[1337572800,11467.4157],[1337659200,11467.4157],[1337745600,11467.4157],[1337832000,11467.4157],[1337918400,11467.4157],[1338004800,11467.4157],[1338091200,11467.4157],[1338177600,11467.4157],[1338264000,11467.4157],[1338350400,11467.4157],[1338436800,11467.4157],[1338523200,11467.4157],[1338609600,11467.4157],[1338696000,11467.4157],[1338782400,11467.4157],[1338868800,11467.4157],[1338955200,11467.4157],[1339041600,11467.4157],[1339128000,11467.4157],[1339214400,11467.4157],[1339300800,11467.4157],[1339387200,11467.4157],[1339473600,11467.4157],[1339560000,11467.4157],[1339646400,11467.4157],[1339732800,11467.4157],[1339819200,11467.4157],[1339905600,11467.4157],[1339992000,11467.4157],[1340078400,11467.4157],[1340164800,11467.4157],[1340251200,11467.4157],[1340337600,11467.4157],[1340424000,11467.4157],[1340510400,11467.4157],[1340596800,11467.4157],[1340683200,11467.4157],[1340769600,11467.4157],[1340856000,11467.4157],[1340942400,11467.4157],[1341028800,11467.4157],[1341115200,11467.4157],[1341201600,11467.4157],[1341288000,11467.4157],[1341374400,11467.4157],[1341460800,11467.4157],[1341547200,11467.4157],[1341633600,11467.4157],[1341720000,11467.4157],[1341806400,11467.4157],[1341892800,11467.4157],[1341979200,11467.4157],[1342065600,11467.4157],[1342152000,11467.4157],[1342238400,11467.4157],[1342324800,11467.4157],[1342411200,11467.4157],[1342497600,11467.4157],[1342584000,11467.4157],[1342670400,11467.4157],[1342756800,11467.4157],[1342843200,11467.4157],[1342929600,11467.4157],[1343016000,11467.4157],[1343102400,11467.4157],[1343188800,11467.4157],[1343275200,11467.4157],[1343361600,11467.4157],[1343448000,11467.4157],[1343534400,11467.4157],[1343620800,11467.4157],[1343707200,11467.4157],[1343793600,11467.4157],[1343880000,11758.5813],[1343966400,11758.5813],[1344052800,11758.5813],[1344139200,11758.5813],[1344225600,11758.5813],[1344312000,11758.5813],[1344398400,11758.5813],[1344484800,11758.5813],[1344571200,11758.5813],[1344657600,11758.5813],[1344744000,11758.5813],[1344830400,11758.5813],[1344916800,11758.5813],[1345003200,11758.5813],[1345089600,11758.5813],[1345176000,11758.5813],[1345262400,11758.5813],[1345348800,11758.5813],[1345435200,11758.5813],[1345521600,11758.5813],[1345608000,11758.5813],[1345694400,11758.5813],[1345780800,11758.5813],[1345867200,11758.5813],[1345953600,11758.5813],[1346040000,11758.5813],[1346126400,11758.5813],[1346212800,11758.5813],[1346299200,11758.5813],[1346385600,11758.5813],[1346472000,11758.5813],[1346558400,11758.5813],[1346644800,11758.5813],[1346731200,11758.5813],[1346817600,11758.5813],[1346904000,11758.5813],[1346990400,11758.5813],[1347076800,11758.5813],[1347163200,11758.5813],[1347249600,11758.5813],[1347336000,11758.5813],[1347422400,11758.5813],[1347508800,11758.5813],[1347595200,11758.5813],[1347681600,11758.5813],[1347768000,11758.5813],[1347854400,11758.5813],[1347940800,11758.5813],[1348027200,11758.5813],[1348113600,11758.5813],[1348200000,11758.5813],[1348286400,11758.5813],[1348372800,11758.5813],[1348459200,11758.5813],[1348545600,11758.5813],[1348632000,11758.5813],[1348718400,11758.5813],[1348804800,11758.5813],[1348891200,11758.5813],[1348977600,11758.5813],[1349064000,11758.5813],[1349150400,11758.5813],[1349236800,11758.5813],[1349323200,11758.5813],[1349409600,11758.5813],[1349496000,11758.5813],[1349582400,11758.5813],[1349668800,11758.5813],[1349755200,11758.5813],[1349841600,11758.5813],[1349928000,11758.5813],[1350014400,11758.5813],[1350100800,11758.5813],[1350187200,11758.5813],[1350273600,11758.5813],[1350360000,11758.5813],[1350446400,11758.5813],[1350532800,11758.5813],[1350619200,11758.5813],[1350705600,11758.5813],[1350792000,11758.5813],[1350878400,11758.5813],[1350964800,11758.5813],[1351051200,11758.5813],[1351137600,11758.5813],[1351224000,11758.5813],[1351310400,11758.5813],[1351396800,11758.5813],[1351483200,11758.5813],[1351569600,11758.5813],[1351656000,11758.5813],[1351742400,11758.5813],[1351828800,11758.5813],[1351915200,11758.5813],[1352001600,11758.5813],[1352091600,11758.5813],[1352178000,11758.5813],[1352264400,11758.5813],[1352350800,11758.5813],[1352437200,11758.5813],[1352523600,11758.5813],[1352610000,11758.5813],[1352696400,11758.5813],[1352782800,11758.5813],[1352869200,11758.5813],[1352955600,11758.5813],[1353042000,11758.5813],[1353128400,11758.5813],[1353214800,11758.5813],[1353301200,11758.5813],[1353387600,11758.5813],[1353474000,11758.5813],[1353560400,11758.5813],[1353646800,11758.5813],[1353733200,11758.5813],[1353819600,11758.5813],[1353906000,11758.5813],[1353992400,11758.5813],[1354078800,11758.5813],[1354165200,11758.5813],[1354251600,11758.5813],[1354338000,11758.5813],[1354424400,11758.5813],[1354510800,11758.5813],[1354597200,11758.5813],[1354683600,11758.5813],[1354770000,11758.5813],[1354856400,11758.5813],[1354942800,11758.5813],[1355029200,11758.5813],[1355115600,11758.5813],[1355202000,11758.5813],[1355288400,11758.5813],[1355374800,11758.5813],[1355461200,11758.5813],[1355547600,11758.5813],[1355634000,11758.5813],[1355720400,11758.5813],[1355806800,11758.5813],[1355893200,11758.5813],[1355979600,11758.5813],[1356066000,11758.5813],[1356152400,11758.5813],[1356238800,11758.5813],[1356325200,11758.5813],[1356411600,11758.5813],[1356498000,11758.5813],[1356584400,11758.5813],[1356670800,11758.5813],[1356757200,11758.5813],[1356843600,11758.5813],[1356930000,11758.5813],[1357016400,11758.5813],[1357102800,11758.5813],[1357189200,11758.5813],[1357275600,11758.5813],[1357362000,11758.5813],[1357448400,11758.5813],[1357534800,11758.5813],[1357621200,11758.5813],[1357707600,11758.5813],[1357794000,11758.5813],[1357880400,11758.5813],[1357966800,11758.5813],[1358053200,11758.5813],[1358139600,11758.5813],[1358226000,11758.5813],[1358312400,11758.5813],[1358398800,11758.5813],[1358485200,11758.5813],[1358571600,11758.5813],[1358658000,11758.5813],[1358744400,11758.5813],[1358830800,11758.5813],[1358917200,11758.5813],[1359003600,11758.5813],[1359090000,11758.5813],[1359176400,11758.5813],[1359262800,11758.5813],[1359349200,11758.5813],[1359435600,11758.5813],[1359522000,11758.5813],[1359608400,11758.5813],[1359694800,11758.5813],[1359781200,11758.5813],[1359867600,11758.5813],[1359954000,11758.5813],[1360040400,11758.5813],[1360126800,11758.5813],[1360213200,11758.5813],[1360299600,11758.5813],[1360386000,11758.5813],[1360472400,11758.5813],[1360558800,11758.5813],[1360645200,11758.5813],[1360731600,11758.5813],[1360818000,11758.5813],[1360904400,11758.5813],[1360990800,11758.5813],[1361077200,11758.5813],[1361163600,11758.5813],[1361250000,11758.5813],[1361336400,11758.5813],[1361422800,11758.5813],[1361509200,11758.5813],[1361595600,11758.5813],[1361682000,11758.5813],[1361768400,11758.5813],[1361854800,11758.5813],[1361941200,11758.5813],[1362027600,11758.5813],[1362114000,11758.5813],[1362200400,11758.5813],[1362286800,11758.5813],[1362373200,11758.5813],[1362459600,11758.5813],[1362546000,11758.5813],[1362632400,11758.5813],[1362718800,11758.5813],[1362805200,11758.5813],[1362891600,11758.5813],[1362974400,11758.5813],[1363060800,11758.5813],[1363147200,11758.5813],[1363233600,11758.5813],[1363320000,11758.5813],[1363406400,11758.5813],[1363492800,11758.5813],[1363579200,11758.5813],[1363665600,11758.5813],[1363752000,11758.5813],[1363838400,11758.5813],[1363924800,11758.5813],[1364011200,11758.5813],[1364097600,11758.5813],[1364184000,11758.5813],[1364270400,11758.5813],[1364356800,11758.5813],[1364443200,11758.5813],[1364529600,11758.5813],[1364616000,11758.5813],[1364702400,11758.5813],[1364788800,11758.5813],[1364875200,11758.5813],[1364961600,11758.5813],[1365048000,11758.5813],[1365134400,11758.5813],[1365220800,11758.5813],[1365307200,11758.5813],[1365393600,11758.5813],[1365480000,11758.5813],[1365566400,11758.5813],[1365652800,11758.5813],[1365739200,11758.5813],[1365825600,11758.5813],[1365912000,11758.5813],[1365998400,11758.5813],[1366084800,11758.5813],[1366171200,11758.5813],[1366257600,11758.5813],[1366344000,11758.5813],[1366430400,11758.5813],[1366516800,11758.5813],[1366603200,11758.5813],[1366689600,11758.5813],[1366776000,11758.5813],[1366862400,11758.5813],[1366948800,11758.5813],[1367035200,11758.5813],[1367121600,11758.5813],[1367208000,11758.5813],[1367294400,11758.5813],[1367380800,11758.5813],[1367467200,11758.5813],[1367553600,11758.5813],[1367640000,11758.5813],[1367726400,11758.5813],[1367812800,11758.5813],[1367899200,11758.5813],[1367985600,11758.5813],[1368072000,11758.5813],[1368158400,11758.5813],[1368244800,11758.5813],[1368331200,11758.5813],[1368417600,11758.5813],[1368504000,11758.5813],[1368590400,11758.5813],[1368676800,11758.5813],[1368763200,11758.5813],[1368849600,11758.5813],[1368936000,11758.5813],[1369022400,11758.5813],[1369108800,11758.5813],[1369195200,11758.5813],[1369281600,11758.5813],[1369368000,11758.5813],[1369454400,11758.5813],[1369540800,11758.5813],[1369627200,11758.5813],[1369713600,11758.5813],[1369800000,11758.5813],[1369886400,11758.5813],[1369972800,11758.5813],[1370059200,11758.5813],[1370145600,11758.5813],[1370232000,11758.5813],[1370318400,11758.5813],[1370404800,11758.5813],[1370491200,11758.5813],[1370577600,11758.5813],[1370664000,11758.5813],[1370750400,11758.5813],[1370836800,11758.5813],[1370923200,11758.5813],[1371009600,11758.5813],[1371096000,11758.5813],[1371182400,11758.5813],[1371268800,11758.5813],[1371355200,11758.5813],[1371441600,11758.5813],[1371528000,11758.5813],[1371614400,11758.5813],[1371700800,11758.5813],[1371787200,11758.5813],[1371873600,11758.5813],[1371960000,11758.5813],[1372046400,11758.5813],[1372132800,11758.5813],[1372219200,11758.5813],[1372305600,11758.5813],[1372392000,11758.5813],[1372478400,11758.5813],[1372564800,11758.5813],[1372651200,11758.5813],[1372737600,11758.5813],[1372824000,11758.5813],[1372910400,11758.5813],[1372996800,11758.5813],[1373083200,11758.5813],[1373169600,11758.5813],[1373256000,11758.5813],[1373342400,11758.5813],[1373428800,11758.5813],[1373515200,11758.5813],[1373601600,11758.5813],[1373688000,11758.5813],[1373774400,11758.5813],[1373860800,11758.5813],[1373947200,11758.5813],[1374033600,11758.5813],[1374120000,11758.5813],[1374206400,11758.5813],[1374292800,11758.5813],[1374379200,11758.5813],[1374465600,11758.5813],[1374552000,11758.5813],[1374638400,11758.5813],[1374724800,11758.5813],[1374811200,11758.5813],[1374897600,11758.5813],[1374984000,11758.5813],[1375070400,11758.5813],[1375156800,11758.5813],[1375243200,11758.5813],[1375329600,11758.5813],[1375416000,12139.5641],[1375502400,12139.5641],[1375588800,12139.5641],[1375675200,12139.5641],[1375761600,12139.5641],[1375848000,12139.5641],[1375934400,12139.5641],[1376020800,12139.5641],[1376107200,12139.5641],[1376193600,12139.5641],[1376280000,12139.5641],[1376366400,12139.5641],[1376452800,12139.5641],[1376539200,12139.5641],[1376625600,12139.5641],[1376712000,12139.5641],[1376798400,12139.5641],[1376884800,12139.5641],[1376971200,12139.5641],[1377057600,12139.5641],[1377144000,12139.5641],[1377230400,12139.5641],[1377316800,12139.5641],[1377403200,12139.5641],[1377489600,12139.5641],[1377576000,12139.5641],[1377662400,12139.5641],[1377748800,12139.5641],[1377835200,12139.5641],[1377921600,12139.5641],[1378008000,12139.5641],[1378094400,12139.5641],[1378180800,12139.5641],[1378267200,12139.5641],[1378353600,12139.5641],[1378440000,12139.5641],[1378526400,12139.5641],[1378612800,12139.5641],[1378699200,12139.5641],[1378785600,12139.5641],[1378872000,12139.5641],[1378958400,12139.5641],[1379044800,12139.5641],[1379131200,12139.5641],[1379217600,12139.5641],[1379304000,12139.5641],[1379390400,12139.5641],[1379476800,12139.5641],[1379563200,12139.5641],[1379649600,12139.5641],[1379736000,12139.5641],[1379822400,12139.5641],[1379908800,12139.5641],[1379995200,12139.5641],[1380081600,12139.5641],[1380168000,12139.5641],[1380254400,12139.5641],[1380340800,12139.5641],[1380427200,12139.5641],[1380513600,12139.5641],[1380600000,12139.5641],[1380686400,12139.5641],[1380772800,12139.5641],[1380859200,12139.5641],[1380945600,12139.5641],[1381032000,12139.5641],[1381118400,12139.5641],[1381204800,12139.5641],[1381291200,12139.5641],[1381377600,12139.5641],[1381464000,12139.5641],[1381550400,12139.5641],[1381636800,12139.5641],[1381723200,12139.5641],[1381809600,12139.5641],[1381896000,12139.5641],[1381982400,12139.5641],[1382068800,12139.5641],[1382155200,12139.5641],[1382241600,12139.5641],[1382328000,12139.5641],[1382414400,12139.5641],[1382500800,12139.5641],[1382587200,12139.5641],[1382673600,12139.5641],[1382760000,12139.5641],[1382846400,12139.5641],[1382932800,12139.5641],[1383019200,12139.5641],[1383105600,12139.5641],[1383192000,12139.5641],[1383278400,12139.5641],[1383364800,12139.5641],[1383451200,12139.5641],[1383541200,12139.5641],[1383627600,12139.5641],[1383714000,12139.5641],[1383800400,12139.5641],[1383886800,12139.5641],[1383973200,12139.5641],[1384059600,12139.5641],[1384146000,12139.5641],[1384232400,12139.5641],[1384318800,12139.5641],[1384405200,12139.5641],[1384491600,12139.5641],[1384578000,12139.5641],[1384664400,12139.5641],[1384750800,12139.5641],[1384837200,12139.5641],[1384923600,12139.5641],[1385010000,12139.5641],[1385096400,12139.5641],[1385182800,12139.5641],[1385269200,12139.5641],[1385355600,12139.5641],[1385442000,12139.5641],[1385528400,12139.5641],[1385614800,12139.5641],[1385701200,12139.5641],[1385787600,12139.5641],[1385874000,12139.5641],[1385960400,12139.5641],[1386046800,12139.5641],[1386133200,12139.5641],[1386219600,12139.5641],[1386306000,12139.5641],[1386392400,12139.5641],[1386478800,12139.5641],[1386565200,12139.5641],[1386651600,12139.5641],[1386738000,12139.5641],[1386824400,12139.5641],[1386910800,12139.5641],[1386997200,12139.5641],[1387083600,12139.5641],[1387170000,12139.5641],[1387256400,12139.5641],[1387342800,12139.5641],[1387429200,12139.5641],[1387515600,12139.5641],[1387602000,12139.5641],[1387688400,12139.5641],[1387774800,12139.5641],[1387861200,12139.5641],[1387947600,12139.5641],[1388034000,12139.5641],[1388120400,12139.5641],[1388206800,12139.5641],[1388293200,12139.5641],[1388379600,12139.5641],[1388466000,12139.5641],[1388552400,12139.5641],[1388638800,12139.5641],[1388725200,12139.5641],[1388811600,12139.5641],[1388898000,12139.5641],[1388984400,12139.5641],[1389070800,12139.5641],[1389157200,12139.5641],[1389243600,12139.5641],[1389330000,12139.5641],[1389416400,12139.5641],[1389502800,12139.5641],[1389589200,12139.5641],[1389675600,12139.5641],[1389762000,12139.5641],[1389848400,12139.5641],[1389934800,12139.5641],[1390021200,12139.5641],[1390107600,12139.5641],[1390194000,12139.5641],[1390280400,12139.5641],[1390366800,12139.5641],[1390453200,12139.5641],[1390539600,12139.5641],[1390626000,12139.5641],[1390712400,12139.5641],[1390798800,12139.5641],[1390885200,12139.5641],[1390971600,12139.5641],[1391058000,12139.5641],[1391144400,12139.5641],[1391230800,12139.5641],[1391317200,12139.5641],[1391403600,12139.5641],[1391490000,12139.5641],[1391576400,12139.5641],[1391662800,12139.5641],[1391749200,12139.5641],[1391835600,12139.5641],[1391922000,12139.5641],[1392008400,12139.5641],[1392094800,12139.5641],[1392181200,12139.5641],[1392267600,12139.5641],[1392354000,12139.5641],[1392440400,12139.5641],[1392526800,12139.5641],[1392613200,12139.5641],[1392699600,12139.5641],[1392786000,12139.5641],[1392872400,12139.5641],[1392958800,12139.5641],[1393045200,12139.5641],[1393131600,12139.5641],[1393218000,12139.5641],[1393304400,12139.5641],[1393390800,12139.5641],[1393477200,12139.5641],[1393563600,12139.5641],[1393650000,12139.5641],[1393736400,12139.5641],[1393822800,12139.5641],[1393909200,12139.5641],[1393995600,12139.5641],[1394082000,12139.5641],[1394168400,12139.5641],[1394254800,12139.5641],[1394341200,12139.5641],[1394424000,12139.5641],[1394510400,12139.5641],[1394596800,12139.5641],[1394683200,12139.5641],[1394769600,12139.5641],[1394856000,12139.5641],[1394942400,12139.5641],[1395028800,12139.5641],[1395115200,12139.5641],[1395201600,12139.5641],[1395288000,12139.5641],[1395374400,12139.5641],[1395460800,12139.5641],[1395547200,12139.5641],[1395633600,12139.5641],[1395720000,12139.5641],[1395806400,12139.5641],[1395892800,12139.5641],[1395979200,12139.5641],[1396065600,12139.5641],[1396152000,12139.5641],[1396238400,12139.5641],[1396324800,12139.5641],[1396411200,12139.5641],[1396497600,12139.5641],[1396584000,12139.5641],[1396670400,12139.5641],[1396756800,12139.5641],[1396843200,12139.5641],[1396929600,12139.5641],[1397016000,12139.5641],[1397102400,12139.5641],[1397188800,12139.5641],[1397275200,12139.5641],[1397361600,12139.5641],[1397448000,12139.5641],[1397534400,12139.5641],[1397620800,12139.5641],[1397707200,12139.5641],[1397793600,12139.5641],[1397880000,12139.5641],[1397966400,12139.5641],[1398052800,12139.5641],[1398139200,12139.5641],[1398225600,12139.5641],[1398312000,12139.5641],[1398398400,12139.5641],[1398484800,12139.5641],[1398571200,12139.5641],[1398657600,12139.5641],[1398744000,12139.5641],[1398830400,12139.5641],[1398916800,12139.5641],[1399003200,12139.5641],[1399089600,12139.5641],[1399176000,12139.5641],[1399262400,12139.5641],[1399348800,12139.5641],[1399435200,12139.5641],[1399521600,12139.5641],[1399608000,12139.5641],[1399694400,12139.5641],[1399780800,12139.5641],[1399867200,12139.5641],[1399953600,12139.5641],[1400040000,12139.5641],[1400126400,12139.5641],[1400212800,12139.5641],[1400299200,12139.5641],[1400385600,12139.5641],[1400472000,12139.5641],[1400558400,12139.5641],[1400644800,12139.5641],[1400731200,12139.5641],[1400817600,12139.5641],[1400904000,12139.5641],[1400990400,12139.5641],[1401076800,12139.5641],[1401163200,12139.5641],[1401249600,12139.5641],[1401336000,12139.5641],[1401422400,12139.5641],[1401508800,12139.5641],[1401595200,12139.5641],[1401681600,12139.5641],[1401768000,12139.5641],[1401854400,12139.5641],[1401940800,12139.5641],[1402027200,12139.5641],[1402113600,12139.5641],[1402200000,12139.5641],[1402286400,12139.5641],[1402372800,12139.5641],[1402459200,12139.5641],[1402545600,12139.5641],[1402632000,12139.5641],[1402718400,12139.5641],[1402804800,12139.5641],[1402891200,12139.5641],[1402977600,12139.5641],[1403064000,12139.5641],[1403150400,12139.5641],[1403236800,12139.5641],[1403323200,12139.5641],[1403409600,12139.5641],[1403496000,12139.5641],[1403582400,12139.5641],[1403668800,12139.5641],[1403755200,12139.5641],[1403841600,12139.5641],[1403928000,12139.5641],[1404014400,12139.5641],[1404100800,12139.5641],[1404187200,12139.5641],[1404273600,12139.5641],[1404360000,12139.5641],[1404446400,12139.5641],[1404532800,12139.5641],[1404619200,12139.5641],[1404705600,12139.5641],[1404792000,12139.5641],[1404878400,12139.5641],[1404964800,12139.5641],[1405051200,12139.5641],[1405137600,12139.5641],[1405224000,12139.5641],[1405310400,12139.5641],[1405396800,12139.5641],[1405483200,12139.5641],[1405569600,12139.5641],[1405656000,12139.5641],[1405742400,12139.5641],[1405828800,12139.5641],[1405915200,12139.5641],[1406001600,12139.5641],[1406088000,12139.5641],[1406174400,12139.5641],[1406260800,12139.5641],[1406347200,12139.5641],[1406433600,12139.5641],[1406520000,12139.5641],[1406606400,12139.5641],[1406692800,12139.5641],[1406779200,12139.5641],[1406865600,12139.5641],[1406952000,12714.386200000001],[1407038400,12714.386200000001],[1407124800,12714.386200000001],[1407211200,12714.386200000001],[1407297600,12714.386200000001],[1407384000,12714.386200000001],[1407470400,12714.386200000001],[1407556800,12714.386200000001],[1407643200,12714.386200000001],[1407729600,12714.386200000001],[1407816000,12714.386200000001],[1407902400,12714.386200000001],[1407988800,12714.386200000001],[1408075200,12714.386200000001],[1408161600,12714.386200000001],[1408248000,12714.386200000001],[1408334400,12714.386200000001],[1408420800,12714.386200000001],[1408507200,12714.386200000001],[1408593600,12714.386200000001],[1408680000,12714.386200000001],[1408766400,12714.386200000001],[1408852800,12714.386200000001],[1408939200,12714.386200000001],[1409025600,12714.386200000001],[1409112000,12714.386200000001],[1409198400,12714.386200000001],[1409284800,12714.386200000001],[1409371200,12714.386200000001],[1409457600,12714.386200000001],[1409544000,12714.386200000001],[1409630400,12714.386200000001],[1409716800,12714.386200000001],[1409803200,12714.386200000001],[1409889600,12714.386200000001],[1409976000,12714.386200000001],[1410062400,12714.386200000001],[1410148800,12714.386200000001],[1410235200,12714.386200000001],[1410321600,12714.386200000001],[1410408000,12714.386200000001],[1410494400,12714.386200000001],[1410580800,12714.386200000001],[1410667200,12714.386200000001],[1410753600,12714.386200000001],[1410840000,12714.386200000001],[1410926400,12714.386200000001],[1411012800,12714.386200000001],[1411099200,12714.386200000001],[1411185600,12714.386200000001],[1411272000,12714.386200000001],[1411358400,12714.386200000001],[1411444800,12714.386200000001],[1411531200,12714.386200000001],[1411617600,12714.386200000001],[1411704000,12714.386200000001],[1411790400,12714.386200000001],[1411876800,12714.386200000001],[1411963200,12714.386200000001],[1412049600,12714.386200000001],[1412136000,12714.386200000001],[1412222400,12714.386200000001],[1412308800,12714.386200000001],[1412395200,12714.386200000001],[1412481600,12714.386200000001],[1412568000,12714.386200000001],[1412654400,12714.386200000001],[1412740800,12714.386200000001],[1412827200,12714.386200000001],[1412913600,12714.386200000001],[1413000000,12714.386200000001],[1413086400,12714.386200000001],[1413172800,12714.386200000001],[1413259200,12714.386200000001],[1413345600,12714.386200000001],[1413432000,12714.386200000001],[1413518400,12714.386200000001],[1413604800,12714.386200000001],[1413691200,12714.386200000001],[1413777600,12714.386200000001],[1413864000,12714.386200000001],[1413950400,12714.386200000001],[1414036800,12714.386200000001],[1414123200,12714.386200000001],[1414209600,12714.386200000001],[1414296000,12714.386200000001],[1414382400,12714.386200000001],[1414468800,12714.386200000001],[1414555200,12714.386200000001],[1414641600,12714.386200000001],[1414728000,12714.386200000001],[1414814400,12714.386200000001],[1414900800,12714.386200000001],[1414990800,12714.386200000001],[1415077200,12714.386200000001],[1415163600,12714.386200000001],[1415250000,12714.386200000001],[1415336400,12714.386200000001],[1415422800,12714.386200000001],[1415509200,12714.386200000001],[1415595600,12714.386200000001],[1415682000,12714.386200000001],[1415768400,12714.386200000001],[1415854800,12714.386200000001],[1415941200,12714.386200000001],[1416027600,12714.386200000001],[1416114000,12714.386200000001],[1416200400,12714.386200000001],[1416286800,12714.386200000001],[1416373200,12714.386200000001],[1416459600,12714.386200000001],[1416546000,12714.386200000001],[1416632400,12714.386200000001],[1416718800,12714.386200000001],[1416805200,12714.386200000001],[1416891600,12714.386200000001],[1416978000,12714.386200000001],[1417064400,12714.386200000001],[1417150800,12714.386200000001],[1417237200,12714.386200000001],[1417323600,12714.386200000001],[1417410000,12714.386200000001],[1417496400,12714.386200000001],[1417582800,12714.386200000001],[1417669200,12714.386200000001],[1417755600,12714.386200000001],[1417842000,12714.386200000001],[1417928400,12714.386200000001],[1418014800,12714.386200000001],[1418101200,12714.386200000001],[1418187600,12714.386200000001],[1418274000,12714.386200000001],[1418360400,12714.386200000001],[1418446800,12714.386200000001],[1418533200,12714.386200000001],[1418619600,12714.386200000001],[1418706000,12714.386200000001],[1418792400,12714.386200000001],[1418878800,12714.386200000001],[1418965200,12714.386200000001],[1419051600,12714.386200000001],[1419138000,12714.386200000001],[1419224400,12714.386200000001],[1419310800,12714.386200000001],[1419397200,12714.386200000001],[1419483600,12714.386200000001],[1419570000,12714.386200000001],[1419656400,12714.386200000001],[1419742800,12714.386200000001],[1419829200,12714.386200000001],[1419915600,12714.386200000001],[1420002000,12714.386200000001],[1420088400,12714.386200000001],[1420174800,12714.386200000001],[1420261200,12714.386200000001],[1420347600,12714.386200000001],[1420434000,12714.386200000001],[1420520400,12714.386200000001],[1420606800,12714.386200000001],[1420693200,12714.386200000001],[1420779600,12714.386200000001],[1420866000,12714.386200000001],[1420952400,12714.386200000001],[1421038800,12714.386200000001],[1421125200,12714.386200000001],[1421211600,12714.386200000001],[1421298000,12714.386200000001],[1421384400,12714.386200000001],[1421470800,12714.386200000001],[1421557200,12714.386200000001],[1421643600,12714.386200000001],[1421730000,12714.386200000001],[1421816400,12714.386200000001],[1421902800,12714.386200000001],[1421989200,12714.386200000001],[1422075600,12714.386200000001],[1422162000,12714.386200000001],[1422248400,12714.386200000001],[1422334800,12714.386200000001],[1422421200,12714.386200000001],[1422507600,12714.386200000001],[1422594000,12714.386200000001],[1422680400,12714.386200000001],[1422766800,12714.386200000001],[1422853200,12714.386200000001],[1422939600,12714.386200000001],[1423026000,12714.386200000001],[1423112400,12714.386200000001],[1423198800,12714.386200000001],[1423285200,12714.386200000001],[1423371600,12714.386200000001],[1423458000,12714.386200000001],[1423544400,12714.386200000001],[1423630800,12714.386200000001],[1423717200,12714.386200000001],[1423803600,12714.386200000001],[1423890000,12714.386200000001],[1423976400,12714.386200000001],[1424062800,12714.386200000001],[1424149200,12714.386200000001],[1424235600,12714.386200000001],[1424322000,12714.386200000001],[1424408400,12714.386200000001],[1424494800,12714.386200000001],[1424581200,12714.386200000001],[1424667600,12714.386200000001],[1424754000,12714.386200000001],[1424840400,12714.386200000001],[1424926800,12714.386200000001],[1425013200,12714.386200000001],[1425099600,12714.386200000001],[1425186000,12714.386200000001],[1425272400,12714.386200000001],[1425358800,12714.386200000001],[1425445200,12714.386200000001],[1425531600,12714.386200000001],[1425618000,12714.386200000001],[1425704400,12714.386200000001],[1425790800,12714.386200000001],[1425873600,12714.386200000001],[1425960000,12714.386200000001],[1426046400,12714.386200000001],[1426132800,12714.386200000001],[1426219200,12714.386200000001],[1426305600,12714.386200000001],[1426392000,12714.386200000001],[1426478400,12714.386200000001],[1426564800,12714.386200000001],[1426651200,12714.386200000001],[1426737600,12714.386200000001],[1426824000,12714.386200000001],[1426910400,12714.386200000001],[1426996800,12714.386200000001],[1427083200,12714.386200000001],[1427169600,12714.386200000001],[1427256000,12714.386200000001],[1427342400,12714.386200000001],[1427428800,12714.386200000001],[1427515200,12714.386200000001],[1427601600,12714.386200000001],[1427688000,12714.386200000001],[1427774400,12714.386200000001],[1427860800,12714.386200000001],[1427947200,12714.386200000001],[1428033600,12714.386200000001],[1428120000,12714.386200000001],[1428206400,12714.386200000001],[1428292800,12714.386200000001],[1428379200,12714.386200000001],[1428465600,12714.386200000001],[1428552000,12714.386200000001],[1428638400,12714.386200000001],[1428724800,12714.386200000001],[1428811200,12714.386200000001],[1428897600,12714.386200000001],[1428984000,12714.386200000001],[1429070400,12714.386200000001],[1429156800,12714.386200000001],[1429243200,12714.386200000001],[1429329600,12714.386200000001],[1429416000,12714.386200000001],[1429502400,12714.386200000001],[1429588800,12714.386200000001],[1429675200,12714.386200000001],[1429761600,12714.386200000001],[1429848000,12714.386200000001],[1429934400,12714.386200000001],[1430020800,12714.386200000001],[1430107200,12714.386200000001],[1430193600,12714.386200000001],[1430280000,12714.386200000001],[1430366400,12714.386200000001],[1430452800,12714.386200000001],[1430539200,12714.386200000001],[1430625600,12714.386200000001],[1430712000,12714.386200000001],[1430798400,12714.386200000001],[1430884800,12714.386200000001],[1430971200,12714.386200000001],[1431057600,12714.386200000001],[1431144000,12714.386200000001],[1431230400,12714.386200000001],[1431316800,12714.386200000001],[1431403200,12714.386200000001],[1431489600,12714.386200000001],[1431576000,12714.386200000001],[1431662400,12714.386200000001],[1431748800,12714.386200000001],[1431835200,12714.386200000001],[1431921600,12714.386200000001],[1432008000,12714.386200000001],[1432094400,12714.386200000001],[1432180800,12714.386200000001],[1432267200,12714.386200000001],[1432353600,12714.386200000001],[1432440000,12714.386200000001],[1432526400,12714.386200000001],[1432612800,12714.386200000001],[1432699200,12714.386200000001],[1432785600,12714.386200000001],[1432872000,12714.386200000001],[1432958400,12714.386200000001],[1433044800,12714.386200000001],[1433131200,12714.386200000001],[1433217600,12714.386200000001],[1433304000,12714.386200000001],[1433390400,12714.386200000001],[1433476800,12714.386200000001],[1433563200,12714.386200000001],[1433649600,12714.386200000001],[1433736000,12714.386200000001],[1433822400,12714.386200000001],[1433908800,12714.386200000001],[1433995200,12714.386200000001],[1434081600,12714.386200000001],[1434168000,12714.386200000001],[1434254400,12714.386200000001],[1434340800,12714.386200000001],[1434427200,12714.386200000001],[1434513600,12714.386200000001],[1434600000,12714.386200000001],[1434686400,12714.386200000001],[1434772800,12714.386200000001],[1434859200,12714.386200000001],[1434945600,12714.386200000001],[1435032000,12714.386200000001],[1435118400,12714.386200000001],[1435204800,12714.386200000001],[1435291200,12714.386200000001],[1435377600,12714.386200000001],[1435464000,12714.386200000001],[1435550400,12714.386200000001],[1435636800,12714.386200000001],[1435723200,12714.386200000001],[1435809600,12714.386200000001],[1435896000,12714.386200000001],[1435982400,12714.386200000001],[1436068800,12714.386200000001],[1436155200,12714.386200000001],[1436241600,12714.386200000001],[1436328000,12714.386200000001],[1436414400,12714.386200000001],[1436500800,12714.386200000001],[1436587200,12714.386200000001],[1436673600,12714.386200000001],[1436760000,12714.386200000001],[1436846400,12714.386200000001],[1436932800,12714.386200000001],[1437019200,12714.386200000001],[1437105600,12714.386200000001],[1437192000,12714.386200000001],[1437278400,12714.386200000001],[1437364800,12714.386200000001],[1437451200,12714.386200000001],[1437537600,12714.386200000001],[1437624000,12714.386200000001],[1437710400,12714.386200000001],[1437796800,12714.386200000001],[1437883200,12714.386200000001],[1437969600,12714.386200000001],[1438056000,12714.386200000001],[1438142400,12714.386200000001],[1438228800,12714.386200000001],[1438315200,12714.386200000001],[1438401600,12714.386200000001],[1438488000,12714.386200000001],[1438574400,12714.386200000001],[1438660800,12893.439399999999],[1438747200,12893.439399999999],[1438833600,12893.439399999999],[1438920000,12893.439399999999],[1439006400,12893.439399999999],[1439092800,12893.439399999999],[1439179200,12893.439399999999],[1439265600,12893.439399999999],[1439352000,12893.439399999999],[1439438400,12893.439399999999],[1439524800,12893.439399999999],[1439611200,12893.439399999999],[1439697600,12893.439399999999],[1439784000,12893.439399999999],[1439870400,12893.439399999999],[1439956800,12893.439399999999],[1440043200,12893.439399999999],[1440129600,12893.439399999999],[1440216000,12893.439399999999],[1440302400,12893.439399999999],[1440388800,12893.439399999999],[1440475200,12893.439399999999],[1440561600,12893.439399999999],[1440648000,12893.439399999999],[1440734400,12893.439399999999],[1440820800,12893.439399999999],[1440907200,12893.439399999999],[1440993600,12893.439399999999],[1441080000,12893.439399999999],[1441166400,12893.439399999999],[1441252800,12893.439399999999],[1441339200,12893.439399999999],[1441425600,12893.439399999999],[1441512000,12893.439399999999],[1441598400,12893.439399999999],[1441684800,12893.439399999999],[1441771200,12893.439399999999],[1441857600,12893.439399999999],[1441944000,12893.439399999999],[1442030400,12893.439399999999],[1442116800,12893.439399999999],[1442203200,12893.439399999999],[1442289600,12893.439399999999],[1442376000,12893.439399999999],[1442462400,12893.439399999999],[1442548800,12893.439399999999],[1442635200,12893.439399999999],[1442721600,12893.439399999999],[1442808000,12893.439399999999],[1442894400,12893.439399999999],[1442980800,12893.439399999999],[1443067200,12893.439399999999],[1443153600,12893.439399999999],[1443240000,12893.439399999999],[1443326400,12893.439399999999],[1443412800,12893.439399999999],[1443499200,12893.439399999999],[1443585600,12893.439399999999],[1443672000,12893.439399999999],[1443758400,12893.439399999999],[1443844800,12893.439399999999],[1443931200,12893.439399999999],[1444017600,12893.439399999999],[1444104000,12893.439399999999],[1444190400,12893.439399999999],[1444276800,12893.439399999999],[1444363200,12893.439399999999],[1444449600,12893.439399999999],[1444536000,12893.439399999999],[1444622400,12893.439399999999],[1444708800,12893.439399999999],[1444795200,12893.439399999999],[1444881600,12893.439399999999],[1444968000,12893.439399999999],[1445054400,12893.439399999999],[1445140800,12893.439399999999],[1445227200,12893.439399999999],[1445313600,12893.439399999999],[1445400000,12893.439399999999],[1445486400,12893.439399999999],[1445572800,12893.439399999999],[1445659200,12893.439399999999],[1445745600,12893.439399999999],[1445832000,12893.439399999999],[1445918400,12893.439399999999],[1446004800,12893.439399999999],[1446091200,12893.439399999999],[1446177600,12893.439399999999],[1446264000,12893.439399999999],[1446350400,12893.439399999999],[1446440400,12893.439399999999],[1446526800,12893.439399999999],[1446613200,12893.439399999999],[1446699600,12893.439399999999],[1446786000,12893.439399999999],[1446872400,12893.439399999999],[1446958800,12893.439399999999],[1447045200,12893.439399999999],[1447131600,12893.439399999999],[1447218000,12893.439399999999],[1447304400,12893.439399999999],[1447390800,12893.439399999999],[1447477200,12893.439399999999],[1447563600,12893.439399999999],[1447650000,12893.439399999999],[1447736400,12893.439399999999],[1447822800,12893.439399999999],[1447909200,12893.439399999999],[1447995600,12893.439399999999],[1448082000,12893.439399999999],[1448168400,12893.439399999999],[1448254800,12893.439399999999],[1448341200,12893.439399999999],[1448427600,12893.439399999999],[1448514000,12893.439399999999],[1448600400,12893.439399999999],[1448686800,12893.439399999999],[1448773200,12893.439399999999],[1448859600,12893.439399999999],[1448946000,12893.439399999999],[1449032400,12893.439399999999],[1449118800,12893.439399999999],[1449205200,12893.439399999999],[1449291600,12893.439399999999],[1449378000,12893.439399999999],[1449464400,12893.439399999999],[1449550800,12893.439399999999],[1449637200,12893.439399999999],[1449723600,12893.439399999999],[1449810000,12893.439399999999],[1449896400,12893.439399999999],[1449982800,12893.439399999999],[1450069200,12893.439399999999],[1450155600,12893.439399999999],[1450242000,12893.439399999999],[1450328400,12893.439399999999],[1450414800,12893.439399999999],[1450501200,12893.439399999999],[1450587600,12893.439399999999],[1450674000,12893.439399999999],[1450760400,12893.439399999999],[1450846800,12893.439399999999],[1450933200,12893.439399999999],[1451019600,12893.439399999999],[1451106000,12893.439399999999],[1451192400,12893.439399999999],[1451278800,12893.439399999999],[1451365200,12893.439399999999],[1451451600,12893.439399999999],[1451538000,12893.439399999999],[1451624400,12893.439399999999],[1451710800,12893.439399999999],[1451797200,12893.439399999999],[1451883600,12893.439399999999],[1451970000,12893.439399999999],[1452056400,12893.439399999999],[1452142800,12893.439399999999],[1452229200,12893.439399999999],[1452315600,12893.439399999999],[1452402000,12893.439399999999],[1452488400,12893.439399999999],[1452574800,12893.439399999999],[1452661200,12893.439399999999],[1452747600,12893.439399999999],[1452834000,12893.439399999999],[1452920400,12893.439399999999],[1453006800,12893.439399999999],[1453093200,12893.439399999999],[1453179600,12893.439399999999],[1453266000,12893.439399999999],[1453352400,12893.439399999999],[1453438800,12893.439399999999],[1453525200,12893.439399999999],[1453611600,12893.439399999999],[1453698000,12893.439399999999],[1453784400,12893.439399999999],[1453870800,12893.439399999999],[1453957200,12893.439399999999],[1454043600,12893.439399999999],[1454130000,12893.439399999999],[1454216400,12893.439399999999],[1454302800,12893.439399999999],[1454389200,12893.439399999999],[1454475600,12893.439399999999],[1454562000,12893.439399999999],[1454648400,12893.439399999999],[1454734800,12893.439399999999],[1454821200,12893.439399999999],[1454907600,12893.439399999999],[1454994000,12893.439399999999],[1455080400,12893.439399999999],[1455166800,12893.439399999999],[1455253200,12893.439399999999],[1455339600,12893.439399999999],[1455426000,12893.439399999999],[1455512400,12893.439399999999],[1455598800,12893.439399999999],[1455685200,12893.439399999999],[1455771600,12893.439399999999],[1455858000,12893.439399999999],[1455944400,12893.439399999999],[1456030800,12893.439399999999],[1456117200,12893.439399999999],[1456203600,12893.439399999999],[1456290000,12893.439399999999],[1456376400,12893.439399999999],[1456462800,12893.439399999999],[1456549200,12893.439399999999],[1456635600,12893.439399999999],[1456722000,12893.439399999999],[1456808400,12893.439399999999],[1456894800,12893.439399999999],[1456981200,12893.439399999999],[1457067600,12893.439399999999],[1457154000,12893.439399999999],[1457240400,12893.439399999999],[1457326800,12893.439399999999],[1457413200,12893.439399999999],[1457499600,12893.439399999999],[1457586000,12893.439399999999],[1457672400,12893.439399999999],[1457758800,12893.439399999999],[1457845200,12893.439399999999],[1457928000,12893.439399999999],[1458014400,12893.439399999999],[1458100800,12893.439399999999],[1458187200,12893.439399999999],[1458273600,12893.439399999999],[1458360000,12893.439399999999],[1458446400,12893.439399999999],[1458532800,12893.439399999999],[1458619200,12893.439399999999],[1458705600,12893.439399999999],[1458792000,12893.439399999999],[1458878400,12893.439399999999],[1458964800,12893.439399999999],[1459051200,12893.439399999999],[1459137600,12893.439399999999],[1459224000,12893.439399999999],[1459310400,12893.439399999999],[1459396800,12893.439399999999],[1459483200,12893.439399999999],[1459569600,12893.439399999999],[1459656000,12893.439399999999],[1459742400,12893.439399999999],[1459828800,12893.439399999999],[1459915200,12893.439399999999],[1460001600,12893.439399999999],[1460088000,12893.439399999999],[1460174400,12893.439399999999],[1460260800,12893.439399999999],[1460347200,12893.439399999999],[1460433600,12893.439399999999],[1460520000,12893.439399999999],[1460606400,12893.439399999999],[1460692800,12893.439399999999],[1460779200,12893.439399999999],[1460865600,12893.439399999999],[1460952000,12893.439399999999],[1461038400,12893.439399999999],[1461124800,12893.439399999999],[1461211200,12893.439399999999],[1461297600,12893.439399999999],[1461384000,12893.439399999999],[1461470400,12893.439399999999],[1461556800,12893.439399999999],[1461643200,12893.439399999999],[1461729600,12893.439399999999],[1461816000,12893.439399999999],[1461902400,12893.439399999999],[1461988800,12893.439399999999],[1462075200,12893.439399999999],[1462161600,12893.439399999999],[1462248000,12893.439399999999],[1462334400,12893.439399999999],[1462420800,12893.439399999999],[1462507200,12893.439399999999],[1462593600,12893.439399999999],[1462680000,12893.439399999999],[1462766400,12893.439399999999],[1462852800,12893.439399999999],[1462939200,12893.439399999999],[1463025600,12893.439399999999],[1463112000,12893.439399999999],[1463198400,12893.439399999999],[1463284800,12893.439399999999],[1463371200,12893.439399999999],[1463457600,12893.439399999999],[1463544000,12893.439399999999],[1463630400,12893.439399999999],[1463716800,12893.439399999999],[1463803200,12893.439399999999],[1463889600,12893.439399999999],[1463976000,12893.439399999999],[1464062400,12893.439399999999],[1464148800,12893.439399999999],[1464235200,12893.439399999999],[1464321600,12893.439399999999],[1464408000,12893.439399999999],[1464494400,12893.439399999999],[1464580800,12893.439399999999],[1464667200,12893.439399999999],[1464753600,12893.439399999999],[1464840000,12893.439399999999],[1464926400,12893.439399999999],[1465012800,12893.439399999999],[1465099200,12893.439399999999],[1465185600,12893.439399999999],[1465272000,12893.439399999999],[1465358400,12893.439399999999],[1465444800,12893.439399999999],[1465531200,12893.439399999999],[1465617600,12893.439399999999],[1465704000,12893.439399999999],[1465790400,12893.439399999999],[1465876800,12893.439399999999],[1465963200,12893.439399999999],[1466049600,12893.439399999999],[1466136000,12893.439399999999],[1466222400,12893.439399999999],[1466308800,12893.439399999999],[1466395200,12893.439399999999],[1466481600,12893.439399999999],[1466568000,12893.439399999999],[1466654400,12893.439399999999],[1466740800,12893.439399999999],[1466827200,12893.439399999999],[1466913600,12893.439399999999],[1467000000,12893.439399999999],[1467086400,12893.439399999999],[1467172800,12893.439399999999],[1467259200,12893.439399999999],[1467345600,12893.439399999999],[1467432000,12893.439399999999],[1467518400,12893.439399999999],[1467604800,12893.439399999999],[1467691200,12893.439399999999],[1467777600,12893.439399999999],[1467864000,12893.439399999999],[1467950400,12893.439399999999],[1468036800,12893.439399999999],[1468123200,12893.439399999999],[1468209600,12893.439399999999],[1468296000,12893.439399999999],[1468382400,12893.439399999999],[1468468800,12893.439399999999],[1468555200,12893.439399999999],[1468641600,12893.439399999999],[1468728000,12893.439399999999],[1468814400,12893.439399999999],[1468900800,12893.439399999999],[1468987200,12893.439399999999],[1469073600,12893.439399999999],[1469160000,12893.439399999999],[1469246400,12893.439399999999],[1469332800,12893.439399999999],[1469419200,12893.439399999999],[1469505600,12893.439399999999],[1469592000,12893.439399999999],[1469678400,12893.439399999999],[1469764800,12893.439399999999],[1469851200,12893.439399999999],[1469937600,12893.439399999999],[1470024000,12893.439399999999]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.54300000000001],[965275200,724.54300000000001],[965361600,724.54300000000001],[965448000,724.54300000000001],[965534400,724.54300000000001],[965620800,724.54300000000001],[965707200,724.54300000000001],[965793600,724.54300000000001],[965880000,724.54300000000001],[965966400,724.54300000000001],[966052800,724.54300000000001],[966139200,724.54300000000001],[966225600,724.54300000000001],[966312000,724.54300000000001],[966398400,724.54300000000001],[966484800,724.54300000000001],[966571200,724.54300000000001],[966657600,724.54300000000001],[966744000,724.54300000000001],[966830400,724.54300000000001],[966916800,724.54300000000001],[967003200,724.54300000000001],[967089600,724.54300000000001],[967176000,724.54300000000001],[967262400,724.54300000000001],[967348800,724.54300000000001],[967435200,724.54300000000001],[967521600,724.54300000000001],[967608000,724.54300000000001],[967694400,724.54300000000001],[967780800,724.54300000000001],[967867200,724.54300000000001],[967953600,724.54300000000001],[968040000,724.54300000000001],[968126400,724.54300000000001],[968212800,724.54300000000001],[968299200,724.54300000000001],[968385600,724.54300000000001],[968472000,724.54300000000001],[968558400,724.54300000000001],[968644800,724.54300000000001],[968731200,724.54300000000001],[968817600,724.54300000000001],[968904000,724.54300000000001],[968990400,724.54300000000001],[969076800,724.54300000000001],[969163200,724.54300000000001],[969249600,724.54300000000001],[969336000,724.54300000000001],[969422400,724.54300000000001],[969508800,724.54300000000001],[969595200,724.54300000000001],[969681600,724.54300000000001],[969768000,724.54300000000001],[969854400,724.54300000000001],[969940800,724.54300000000001],[970027200,724.54300000000001],[970113600,724.54300000000001],[970200000,724.54300000000001],[970286400,724.54300000000001],[970372800,724.54300000000001],[970459200,724.54300000000001],[970545600,724.54300000000001],[970632000,724.54300000000001],[970718400,724.54300000000001],[970804800,724.54300000000001],[970891200,724.54300000000001],[970977600,724.54300000000001],[971064000,724.54300000000001],[971150400,724.54300000000001],[971236800,724.54300000000001],[971323200,724.54300000000001],[971409600,724.54300000000001],[971496000,724.54300000000001],[971582400,724.54300000000001],[971668800,724.54300000000001],[971755200,724.54300000000001],[971841600,724.54300000000001],[971928000,724.54300000000001],[972014400,724.54300000000001],[972100800,724.54300000000001],[972187200,724.54300000000001],[972273600,724.54300000000001],[972360000,724.54300000000001],[972446400,724.54300000000001],[972532800,724.54300000000001],[972619200,724.54300000000001],[972705600,724.54300000000001],[972792000,724.54300000000001],[972882000,724.54300000000001],[972968400,724.54300000000001],[973054800,724.54300000000001],[973141200,724.54300000000001],[973227600,724.54300000000001],[973314000,724.54300000000001],[973400400,724.54300000000001],[973486800,724.54300000000001],[973573200,724.54300000000001],[973659600,724.54300000000001],[973746000,724.54300000000001],[973832400,724.54300000000001],[973918800,724.54300000000001],[974005200,724.54300000000001],[974091600,724.54300000000001],[974178000,724.54300000000001],[974264400,724.54300000000001],[974350800,724.54300000000001],[974437200,724.54300000000001],[974523600,724.54300000000001],[974610000,724.54300000000001],[974696400,724.54300000000001],[974782800,724.54300000000001],[974869200,724.54300000000001],[974955600,724.54300000000001],[975042000,724.54300000000001],[975128400,724.54300000000001],[975214800,724.54300000000001],[975301200,724.54300000000001],[975387600,724.54300000000001],[975474000,724.54300000000001],[975560400,724.54300000000001],[975646800,724.54300000000001],[975733200,724.54300000000001],[975819600,724.54300000000001],[975906000,724.54300000000001],[975992400,724.54300000000001],[976078800,724.54300000000001],[976165200,724.54300000000001],[976251600,724.54300000000001],[976338000,724.54300000000001],[976424400,724.54300000000001],[976510800,724.54300000000001],[976597200,724.54300000000001],[976683600,724.54300000000001],[976770000,724.54300000000001],[976856400,724.54300000000001],[976942800,724.54300000000001],[977029200,724.54300000000001],[977115600,724.54300000000001],[977202000,724.54300000000001],[977288400,724.54300000000001],[977374800,724.54300000000001],[977461200,724.54300000000001],[977547600,724.54300000000001],[977634000,724.54300000000001],[977720400,724.54300000000001],[977806800,724.54300000000001],[977893200,724.54300000000001],[977979600,724.54300000000001],[978066000,724.54300000000001],[978152400,724.54300000000001],[978238800,724.54300000000001],[978325200,724.54300000000001],[978411600,724.54300000000001],[978498000,724.54300000000001],[978584400,724.54300000000001],[978670800,724.54300000000001],[978757200,724.54300000000001],[978843600,724.54300000000001],[978930000,724.54300000000001],[979016400,724.54300000000001],[979102800,724.54300000000001],[979189200,724.54300000000001],[979275600,724.54300000000001],[979362000,724.54300000000001],[979448400,724.54300000000001],[979534800,724.54300000000001],[979621200,724.54300000000001],[979707600,724.54300000000001],[979794000,724.54300000000001],[979880400,724.54300000000001],[979966800,724.54300000000001],[980053200,724.54300000000001],[980139600,724.54300000000001],[980226000,724.54300000000001],[980312400,724.54300000000001],[980398800,724.54300000000001],[980485200,724.54300000000001],[980571600,724.54300000000001],[980658000,724.54300000000001],[980744400,724.54300000000001],[980830800,724.54300000000001],[980917200,724.54300000000001],[981003600,724.54300000000001],[981090000,724.54300000000001],[981176400,724.54300000000001],[981262800,724.54300000000001],[981349200,724.54300000000001],[981435600,724.54300000000001],[981522000,724.54300000000001],[981608400,724.54300000000001],[981694800,724.54300000000001],[981781200,724.54300000000001],[981867600,724.54300000000001],[981954000,724.54300000000001],[982040400,724.54300000000001],[982126800,724.54300000000001],[982213200,724.54300000000001],[982299600,724.54300000000001],[982386000,724.54300000000001],[982472400,724.54300000000001],[982558800,724.54300000000001],[982645200,724.54300000000001],[982731600,724.54300000000001],[982818000,724.54300000000001],[982904400,724.54300000000001],[982990800,724.54300000000001],[983077200,724.54300000000001],[983163600,724.54300000000001],[983250000,724.54300000000001],[983336400,724.54300000000001],[983422800,724.54300000000001],[983509200,724.54300000000001],[983595600,724.54300000000001],[983682000,724.54300000000001],[983768400,724.54300000000001],[983854800,724.54300000000001],[983941200,724.54300000000001],[984027600,724.54300000000001],[984114000,724.54300000000001],[984200400,724.54300000000001],[984286800,724.54300000000001],[984373200,724.54300000000001],[984459600,724.54300000000001],[984546000,724.54300000000001],[984632400,724.54300000000001],[984718800,724.54300000000001],[984805200,724.54300000000001],[984891600,724.54300000000001],[984978000,724.54300000000001],[985064400,724.54300000000001],[985150800,724.54300000000001],[985237200,724.54300000000001],[985323600,724.54300000000001],[985410000,724.54300000000001],[985496400,724.54300000000001],[985582800,724.54300000000001],[985669200,724.54300000000001],[985755600,724.54300000000001],[985842000,724.54300000000001],[985928400,724.54300000000001],[986014800,724.54300000000001],[986101200,724.54300000000001],[986184000,724.54300000000001],[986270400,724.54300000000001],[986356800,724.54300000000001],[986443200,724.54300000000001],[986529600,724.54300000000001],[986616000,724.54300000000001],[986702400,724.54300000000001],[986788800,724.54300000000001],[986875200,724.54300000000001],[986961600,724.54300000000001],[987048000,724.54300000000001],[987134400,724.54300000000001],[987220800,724.54300000000001],[987307200,724.54300000000001],[987393600,724.54300000000001],[987480000,724.54300000000001],[987566400,724.54300000000001],[987652800,724.54300000000001],[987739200,724.54300000000001],[987825600,724.54300000000001],[987912000,724.54300000000001],[987998400,724.54300000000001],[988084800,724.54300000000001],[988171200,724.54300000000001],[988257600,724.54300000000001],[988344000,724.54300000000001],[988430400,724.54300000000001],[988516800,724.54300000000001],[988603200,724.54300000000001],[988689600,724.54300000000001],[988776000,724.54300000000001],[988862400,724.54300000000001],[988948800,724.54300000000001],[989035200,724.54300000000001],[989121600,724.54300000000001],[989208000,724.54300000000001],[989294400,724.54300000000001],[989380800,724.54300000000001],[989467200,724.54300000000001],[989553600,724.54300000000001],[989640000,724.54300000000001],[989726400,724.54300000000001],[989812800,724.54300000000001],[989899200,724.54300000000001],[989985600,724.54300000000001],[990072000,724.54300000000001],[990158400,724.54300000000001],[990244800,724.54300000000001],[990331200,724.54300000000001],[990417600,724.54300000000001],[990504000,724.54300000000001],[990590400,724.54300000000001],[990676800,724.54300000000001],[990763200,724.54300000000001],[990849600,724.54300000000001],[990936000,724.54300000000001],[991022400,724.54300000000001],[991108800,724.54300000000001],[991195200,724.54300000000001],[991281600,724.54300000000001],[991368000,724.54300000000001],[991454400,724.54300000000001],[991540800,724.54300000000001],[991627200,724.54300000000001],[991713600,724.54300000000001],[991800000,724.54300000000001],[991886400,724.54300000000001],[991972800,724.54300000000001],[992059200,724.54300000000001],[992145600,724.54300000000001],[992232000,724.54300000000001],[992318400,724.54300000000001],[992404800,724.54300000000001],[992491200,724.54300000000001],[992577600,724.54300000000001],[992664000,724.54300000000001],[992750400,724.54300000000001],[992836800,724.54300000000001],[992923200,724.54300000000001],[993009600,724.54300000000001],[993096000,724.54300000000001],[993182400,724.54300000000001],[993268800,724.54300000000001],[993355200,724.54300000000001],[993441600,724.54300000000001],[993528000,724.54300000000001],[993614400,724.54300000000001],[993700800,724.54300000000001],[993787200,724.54300000000001],[993873600,724.54300000000001],[993960000,724.54300000000001],[994046400,724.54300000000001],[994132800,724.54300000000001],[994219200,724.54300000000001],[994305600,724.54300000000001],[994392000,724.54300000000001],[994478400,724.54300000000001],[994564800,724.54300000000001],[994651200,724.54300000000001],[994737600,724.54300000000001],[994824000,724.54300000000001],[994910400,724.54300000000001],[994996800,724.54300000000001],[995083200,724.54300000000001],[995169600,724.54300000000001],[995256000,724.54300000000001],[995342400,724.54300000000001],[995428800,724.54300000000001],[995515200,724.54300000000001],[995601600,724.54300000000001],[995688000,724.54300000000001],[995774400,724.54300000000001],[995860800,724.54300000000001],[995947200,724.54300000000001],[996033600,724.54300000000001],[996120000,724.54300000000001],[996206400,724.54300000000001],[996292800,724.54300000000001],[996379200,724.54300000000001],[996465600,724.54300000000001],[996552000,724.54300000000001],[996638400,724.54300000000001],[1028260800,2738.4886999999999],[1028347200,2738.4886999999999],[1028433600,2738.4886999999999],[1028520000,2738.4886999999999],[1028606400,2738.4886999999999],[1028692800,2738.4886999999999],[1028779200,2738.4886999999999],[1028865600,2738.4886999999999],[1028952000,2738.4886999999999],[1029038400,2738.4886999999999],[1029124800,2738.4886999999999],[1029211200,2738.4886999999999],[1029297600,2738.4886999999999],[1029384000,2738.4886999999999],[1029470400,2738.4886999999999],[1029556800,2738.4886999999999],[1029643200,2738.4886999999999],[1029729600,2738.4886999999999],[1029816000,2738.4886999999999],[1029902400,2738.4886999999999],[1029988800,2738.4886999999999],[1030075200,2738.4886999999999],[1030161600,2738.4886999999999],[1030248000,2738.4886999999999],[1030334400,2738.4886999999999],[1030420800,2738.4886999999999],[1030507200,2738.4886999999999],[1030593600,2738.4886999999999],[1030680000,2738.4886999999999],[1030766400,2738.4886999999999],[1030852800,2738.4886999999999],[1030939200,2738.4886999999999],[1031025600,2738.4886999999999],[1031112000,2738.4886999999999],[1031198400,2738.4886999999999],[1031284800,2738.4886999999999],[1031371200,2738.4886999999999],[1031457600,2738.4886999999999],[1031544000,2738.4886999999999],[1031630400,2738.4886999999999],[1031716800,2738.4886999999999],[1031803200,2738.4886999999999],[1031889600,2738.4886999999999],[1031976000,2738.4886999999999],[1032062400,2738.4886999999999],[1032148800,2738.4886999999999],[1032235200,2738.4886999999999],[1032321600,2738.4886999999999],[1032408000,2738.4886999999999],[1032494400,2738.4886999999999],[1032580800,2738.4886999999999],[1032667200,2738.4886999999999],[1032753600,2738.4886999999999],[1032840000,2738.4886999999999],[1032926400,2738.4886999999999],[1033012800,2738.4886999999999],[1033099200,2738.4886999999999],[1033185600,2738.4886999999999],[1033272000,2738.4886999999999],[1033358400,2738.4886999999999],[1033444800,2738.4886999999999],[1033531200,2738.4886999999999],[1033617600,2738.4886999999999],[1033704000,2738.4886999999999],[1033790400,2738.4886999999999],[1033876800,2738.4886999999999],[1033963200,2738.4886999999999],[1034049600,2738.4886999999999],[1034136000,2738.4886999999999],[1034222400,2738.4886999999999],[1034308800,2738.4886999999999],[1034395200,2738.4886999999999],[1034481600,2738.4886999999999],[1034568000,2738.4886999999999],[1034654400,2738.4886999999999],[1034740800,2738.4886999999999],[1034827200,2738.4886999999999],[1034913600,2738.4886999999999],[1035000000,2738.4886999999999],[1035086400,2738.4886999999999],[1035172800,2738.4886999999999],[1035259200,2738.4886999999999],[1035345600,2738.4886999999999],[1035432000,2738.4886999999999],[1035518400,2738.4886999999999],[1035604800,2738.4886999999999],[1035691200,2738.4886999999999],[1035781200,2738.4886999999999],[1035867600,2738.4886999999999],[1035954000,2738.4886999999999],[1036040400,2738.4886999999999],[1036126800,2738.4886999999999],[1036213200,2738.4886999999999],[1036299600,2738.4886999999999],[1036386000,2738.4886999999999],[1036472400,2738.4886999999999],[1036558800,2738.4886999999999],[1036645200,2738.4886999999999],[1036731600,2738.4886999999999],[1036818000,2738.4886999999999],[1036904400,2738.4886999999999],[1036990800,2738.4886999999999],[1037077200,2738.4886999999999],[1037163600,2738.4886999999999],[1037250000,2738.4886999999999],[1037336400,2738.4886999999999],[1037422800,2738.4886999999999],[1037509200,2738.4886999999999],[1037595600,2738.4886999999999],[1037682000,2738.4886999999999],[1037768400,2738.4886999999999],[1037854800,2738.4886999999999],[1037941200,2738.4886999999999],[1038027600,2738.4886999999999],[1038114000,2738.4886999999999],[1038200400,2738.4886999999999],[1038286800,2738.4886999999999],[1038373200,2738.4886999999999],[1038459600,2738.4886999999999],[1038546000,2738.4886999999999],[1038632400,2738.4886999999999],[1038718800,2738.4886999999999],[1038805200,2738.4886999999999],[1038891600,2738.4886999999999],[1038978000,2738.4886999999999],[1039064400,2738.4886999999999],[1039150800,2738.4886999999999],[1039237200,2738.4886999999999],[1039323600,2738.4886999999999],[1039410000,2738.4886999999999],[1039496400,2738.4886999999999],[1039582800,2738.4886999999999],[1039669200,2738.4886999999999],[1039755600,2738.4886999999999],[1039842000,2738.4886999999999],[1039928400,2738.4886999999999],[1040014800,2738.4886999999999],[1040101200,2738.4886999999999],[1040187600,2738.4886999999999],[1040274000,2738.4886999999999],[1040360400,2738.4886999999999],[1040446800,2738.4886999999999],[1040533200,2738.4886999999999],[1040619600,2738.4886999999999],[1040706000,2738.4886999999999],[1040792400,2738.4886999999999],[1040878800,2738.4886999999999],[1040965200,2738.4886999999999],[1041051600,2738.4886999999999],[1041138000,2738.4886999999999],[1041224400,2738.4886999999999],[1041310800,2738.4886999999999],[1041397200,2738.4886999999999],[1041483600,2738.4886999999999],[1041570000,2738.4886999999999],[1041656400,2738.4886999999999],[1041742800,2738.4886999999999],[1041829200,2738.4886999999999],[1041915600,2738.4886999999999],[1042002000,2738.4886999999999],[1042088400,2738.4886999999999],[1042174800,2738.4886999999999],[1042261200,2738.4886999999999],[1042347600,2738.4886999999999],[1042434000,2738.4886999999999],[1042520400,2738.4886999999999],[1042606800,2738.4886999999999],[1042693200,2738.4886999999999],[1042779600,2738.4886999999999],[1042866000,2738.4886999999999],[1042952400,2738.4886999999999],[1043038800,2738.4886999999999],[1043125200,2738.4886999999999],[1043211600,2738.4886999999999],[1043298000,2738.4886999999999],[1043384400,2738.4886999999999],[1043470800,2738.4886999999999],[1043557200,2738.4886999999999],[1043643600,2738.4886999999999],[1043730000,2738.4886999999999],[1043816400,2738.4886999999999],[1043902800,2738.4886999999999],[1043989200,2738.4886999999999],[1044075600,2738.4886999999999],[1044162000,2738.4886999999999],[1044248400,2738.4886999999999],[1044334800,2738.4886999999999],[1044421200,2738.4886999999999],[1044507600,2738.4886999999999],[1044594000,2738.4886999999999],[1044680400,2738.4886999999999],[1044766800,2738.4886999999999],[1044853200,2738.4886999999999],[1044939600,2738.4886999999999],[1045026000,2738.4886999999999],[1045112400,2738.4886999999999],[1045198800,2738.4886999999999],[1045285200,2738.4886999999999],[1045371600,2738.4886999999999],[1045458000,2738.4886999999999],[1045544400,2738.4886999999999],[1045630800,2738.4886999999999],[1045717200,2738.4886999999999],[1045803600,2738.4886999999999],[1045890000,2738.4886999999999],[1045976400,2738.4886999999999],[1046062800,2738.4886999999999],[1046149200,2738.4886999999999],[1046235600,2738.4886999999999],[1046322000,2738.4886999999999],[1046408400,2738.4886999999999],[1046494800,2738.4886999999999],[1046581200,2738.4886999999999],[1046667600,2738.4886999999999],[1046754000,2738.4886999999999],[1046840400,2738.4886999999999],[1046926800,2738.4886999999999],[1047013200,2738.4886999999999],[1047099600,2738.4886999999999],[1047186000,2738.4886999999999],[1047272400,2738.4886999999999],[1047358800,2738.4886999999999],[1047445200,2738.4886999999999],[1047531600,2738.4886999999999],[1047618000,2738.4886999999999],[1047704400,2738.4886999999999],[1047790800,2738.4886999999999],[1047877200,2738.4886999999999],[1047963600,2738.4886999999999],[1048050000,2738.4886999999999],[1048136400,2738.4886999999999],[1048222800,2738.4886999999999],[1048309200,2738.4886999999999],[1048395600,2738.4886999999999],[1048482000,2738.4886999999999],[1048568400,2738.4886999999999],[1048654800,2738.4886999999999],[1048741200,2738.4886999999999],[1048827600,2738.4886999999999],[1048914000,2738.4886999999999],[1049000400,2738.4886999999999],[1049086800,2738.4886999999999],[1049173200,2738.4886999999999],[1049259600,2738.4886999999999],[1049346000,2738.4886999999999],[1049432400,2738.4886999999999],[1049518800,2738.4886999999999],[1049605200,2738.4886999999999],[1049688000,2738.4886999999999],[1049774400,2738.4886999999999],[1049860800,2738.4886999999999],[1049947200,2738.4886999999999],[1050033600,2738.4886999999999],[1050120000,2738.4886999999999],[1050206400,2738.4886999999999],[1050292800,2738.4886999999999],[1050379200,2738.4886999999999],[1050465600,2738.4886999999999],[1050552000,2738.4886999999999],[1050638400,2738.4886999999999],[1050724800,2738.4886999999999],[1050811200,2738.4886999999999],[1050897600,2738.4886999999999],[1050984000,2738.4886999999999],[1051070400,2738.4886999999999],[1051156800,2738.4886999999999],[1051243200,2738.4886999999999],[1051329600,2738.4886999999999],[1051416000,2738.4886999999999],[1051502400,2738.4886999999999],[1051588800,2738.4886999999999],[1051675200,2738.4886999999999],[1051761600,2738.4886999999999],[1051848000,2738.4886999999999],[1051934400,2738.4886999999999],[1052020800,2738.4886999999999],[1052107200,2738.4886999999999],[1052193600,2738.4886999999999],[1052280000,2738.4886999999999],[1052366400,2738.4886999999999],[1052452800,2738.4886999999999],[1052539200,2738.4886999999999],[1052625600,2738.4886999999999],[1052712000,2738.4886999999999],[1052798400,2738.4886999999999],[1052884800,2738.4886999999999],[1052971200,2738.4886999999999],[1053057600,2738.4886999999999],[1053144000,2738.4886999999999],[1053230400,2738.4886999999999],[1053316800,2738.4886999999999],[1053403200,2738.4886999999999],[1053489600,2738.4886999999999],[1053576000,2738.4886999999999],[1053662400,2738.4886999999999],[1053748800,2738.4886999999999],[1053835200,2738.4886999999999],[1053921600,2738.4886999999999],[1054008000,2738.4886999999999],[1054094400,2738.4886999999999],[1054180800,2738.4886999999999],[1054267200,2738.4886999999999],[1054353600,2738.4886999999999],[1054440000,2738.4886999999999],[1054526400,2738.4886999999999],[1054612800,2738.4886999999999],[1054699200,2738.4886999999999],[1054785600,2738.4886999999999],[1054872000,2738.4886999999999],[1054958400,2738.4886999999999],[1055044800,2738.4886999999999],[1055131200,2738.4886999999999],[1055217600,2738.4886999999999],[1055304000,2738.4886999999999],[1055390400,2738.4886999999999],[1055476800,2738.4886999999999],[1055563200,2738.4886999999999],[1055649600,2738.4886999999999],[1055736000,2738.4886999999999],[1055822400,2738.4886999999999],[1055908800,2738.4886999999999],[1055995200,2738.4886999999999],[1056081600,2738.4886999999999],[1056168000,2738.4886999999999],[1056254400,2738.4886999999999],[1056340800,2738.4886999999999],[1056427200,2738.4886999999999],[1056513600,2738.4886999999999],[1056600000,2738.4886999999999],[1056686400,2738.4886999999999],[1056772800,2738.4886999999999],[1056859200,2738.4886999999999],[1056945600,2738.4886999999999],[1057032000,2738.4886999999999],[1057118400,2738.4886999999999],[1057204800,2738.4886999999999],[1057291200,2738.4886999999999],[1057377600,2738.4886999999999],[1057464000,2738.4886999999999],[1057550400,2738.4886999999999],[1057636800,2738.4886999999999],[1057723200,2738.4886999999999],[1057809600,2738.4886999999999],[1057896000,2738.4886999999999],[1057982400,2738.4886999999999],[1058068800,2738.4886999999999],[1058155200,2738.4886999999999],[1058241600,2738.4886999999999],[1058328000,2738.4886999999999],[1058414400,2738.4886999999999],[1058500800,2738.4886999999999],[1058587200,2738.4886999999999],[1058673600,2738.4886999999999],[1058760000,2738.4886999999999],[1058846400,2738.4886999999999],[1058932800,2738.4886999999999],[1059019200,2738.4886999999999],[1059105600,2738.4886999999999],[1059192000,2738.4886999999999],[1059278400,2738.4886999999999],[1059364800,2738.4886999999999],[1059451200,2738.4886999999999],[1059537600,2738.4886999999999],[1059624000,2738.4886999999999],[1059710400,2738.4886999999999],[1059796800,4329.7786999999998],[1059883200,4329.7786999999998],[1059969600,4329.7786999999998],[1060056000,4329.7786999999998],[1060142400,4329.7786999999998],[1060228800,4329.7786999999998],[1060315200,4329.7786999999998],[1060401600,4329.7786999999998],[1060488000,4329.7786999999998],[1060574400,4329.7786999999998],[1060660800,4329.7786999999998],[1060747200,4329.7786999999998],[1060833600,4329.7786999999998],[1060920000,4329.7786999999998],[1061006400,4329.7786999999998],[1061092800,4329.7786999999998],[1061179200,4329.7786999999998],[1061265600,4329.7786999999998],[1061352000,4329.7786999999998],[1061438400,4329.7786999999998],[1061524800,4329.7786999999998],[1061611200,4329.7786999999998],[1061697600,4329.7786999999998],[1061784000,4329.7786999999998],[1061870400,4329.7786999999998],[1061956800,4329.7786999999998],[1062043200,4329.7786999999998],[1062129600,4329.7786999999998],[1062216000,4329.7786999999998],[1062302400,4329.7786999999998],[1062388800,4329.7786999999998],[1062475200,4329.7786999999998],[1062561600,4329.7786999999998],[1062648000,4329.7786999999998],[1062734400,4329.7786999999998],[1062820800,4329.7786999999998],[1062907200,4329.7786999999998],[1062993600,4329.7786999999998],[1063080000,4329.7786999999998],[1063166400,4329.7786999999998],[1063252800,4329.7786999999998],[1063339200,4329.7786999999998],[1063425600,4329.7786999999998],[1063512000,4329.7786999999998],[1063598400,4329.7786999999998],[1063684800,4329.7786999999998],[1063771200,4329.7786999999998],[1063857600,4329.7786999999998],[1063944000,4329.7786999999998],[1064030400,4329.7786999999998],[1064116800,4329.7786999999998],[1064203200,4329.7786999999998],[1064289600,4329.7786999999998],[1064376000,4329.7786999999998],[1064462400,4329.7786999999998],[1064548800,4329.7786999999998],[1064635200,4329.7786999999998],[1064721600,4329.7786999999998],[1064808000,4329.7786999999998],[1064894400,4329.7786999999998],[1064980800,4329.7786999999998],[1065067200,4329.7786999999998],[1065153600,4329.7786999999998],[1065240000,4329.7786999999998],[1065326400,4329.7786999999998],[1065412800,4329.7786999999998],[1065499200,4329.7786999999998],[1065585600,4329.7786999999998],[1065672000,4329.7786999999998],[1065758400,4329.7786999999998],[1065844800,4329.7786999999998],[1065931200,4329.7786999999998],[1066017600,4329.7786999999998],[1066104000,4329.7786999999998],[1066190400,4329.7786999999998],[1066276800,4329.7786999999998],[1066363200,4329.7786999999998],[1066449600,4329.7786999999998],[1066536000,4329.7786999999998],[1066622400,4329.7786999999998],[1066708800,4329.7786999999998],[1066795200,4329.7786999999998],[1066881600,4329.7786999999998],[1066968000,4329.7786999999998],[1067054400,4329.7786999999998],[1067140800,4329.7786999999998],[1067230800,4329.7786999999998],[1067317200,4329.7786999999998],[1067403600,4329.7786999999998],[1067490000,4329.7786999999998],[1067576400,4329.7786999999998],[1067662800,4329.7786999999998],[1067749200,4329.7786999999998],[1067835600,4329.7786999999998],[1067922000,4329.7786999999998],[1068008400,4329.7786999999998],[1068094800,4329.7786999999998],[1068181200,4329.7786999999998],[1068267600,4329.7786999999998],[1068354000,4329.7786999999998],[1068440400,4329.7786999999998],[1068526800,4329.7786999999998],[1068613200,4329.7786999999998],[1068699600,4329.7786999999998],[1068786000,4329.7786999999998],[1068872400,4329.7786999999998],[1068958800,4329.7786999999998],[1069045200,4329.7786999999998],[1069131600,4329.7786999999998],[1069218000,4329.7786999999998],[1069304400,4329.7786999999998],[1069390800,4329.7786999999998],[1069477200,4329.7786999999998],[1069563600,4329.7786999999998],[1069650000,4329.7786999999998],[1069736400,4329.7786999999998],[1069822800,4329.7786999999998],[1069909200,4329.7786999999998],[1069995600,4329.7786999999998],[1070082000,4329.7786999999998],[1070168400,4329.7786999999998],[1070254800,4329.7786999999998],[1070341200,4329.7786999999998],[1070427600,4329.7786999999998],[1070514000,4329.7786999999998],[1070600400,4329.7786999999998],[1070686800,4329.7786999999998],[1070773200,4329.7786999999998],[1070859600,4329.7786999999998],[1070946000,4329.7786999999998],[1071032400,4329.7786999999998],[1071118800,4329.7786999999998],[1071205200,4329.7786999999998],[1071291600,4329.7786999999998],[1071378000,4329.7786999999998],[1071464400,4329.7786999999998],[1071550800,4329.7786999999998],[1071637200,4329.7786999999998],[1071723600,4329.7786999999998],[1071810000,4329.7786999999998],[1071896400,4329.7786999999998],[1071982800,4329.7786999999998],[1072069200,4329.7786999999998],[1072155600,4329.7786999999998],[1072242000,4329.7786999999998],[1072328400,4329.7786999999998],[1072414800,4329.7786999999998],[1072501200,4329.7786999999998],[1072587600,4329.7786999999998],[1072674000,4329.7786999999998],[1072760400,4329.7786999999998],[1072846800,4329.7786999999998],[1072933200,4329.7786999999998],[1073019600,4329.7786999999998],[1073106000,4329.7786999999998],[1073192400,4329.7786999999998],[1073278800,4329.7786999999998],[1073365200,4329.7786999999998],[1073451600,4329.7786999999998],[1073538000,4329.7786999999998],[1073624400,4329.7786999999998],[1073710800,4329.7786999999998],[1073797200,4329.7786999999998],[1073883600,4329.7786999999998],[1073970000,4329.7786999999998],[1074056400,4329.7786999999998],[1074142800,4329.7786999999998],[1074229200,4329.7786999999998],[1074315600,4329.7786999999998],[1074402000,4329.7786999999998],[1074488400,4329.7786999999998],[1074574800,4329.7786999999998],[1074661200,4329.7786999999998],[1074747600,4329.7786999999998],[1074834000,4329.7786999999998],[1074920400,4329.7786999999998],[1075006800,4329.7786999999998],[1075093200,4329.7786999999998],[1075179600,4329.7786999999998],[1075266000,4329.7786999999998],[1075352400,4329.7786999999998],[1075438800,4329.7786999999998],[1075525200,4329.7786999999998],[1075611600,4329.7786999999998],[1075698000,4329.7786999999998],[1075784400,4329.7786999999998],[1075870800,4329.7786999999998],[1075957200,4329.7786999999998],[1076043600,4329.7786999999998],[1076130000,4329.7786999999998],[1076216400,4329.7786999999998],[1076302800,4329.7786999999998],[1076389200,4329.7786999999998],[1076475600,4329.7786999999998],[1076562000,4329.7786999999998],[1076648400,4329.7786999999998],[1076734800,4329.7786999999998],[1076821200,4329.7786999999998],[1076907600,4329.7786999999998],[1076994000,4329.7786999999998],[1077080400,4329.7786999999998],[1077166800,4329.7786999999998],[1077253200,4329.7786999999998],[1077339600,4329.7786999999998],[1077426000,4329.7786999999998],[1077512400,4329.7786999999998],[1077598800,4329.7786999999998],[1077685200,4329.7786999999998],[1077771600,4329.7786999999998],[1077858000,4329.7786999999998],[1077944400,4329.7786999999998],[1078030800,4329.7786999999998],[1078117200,4329.7786999999998],[1078203600,4329.7786999999998],[1078290000,4329.7786999999998],[1078376400,4329.7786999999998],[1078462800,4329.7786999999998],[1078549200,4329.7786999999998],[1078635600,4329.7786999999998],[1078722000,4329.7786999999998],[1078808400,4329.7786999999998],[1078894800,4329.7786999999998],[1078981200,4329.7786999999998],[1079067600,4329.7786999999998],[1079154000,4329.7786999999998],[1079240400,4329.7786999999998],[1079326800,4329.7786999999998],[1079413200,4329.7786999999998],[1079499600,4329.7786999999998],[1079586000,4329.7786999999998],[1079672400,4329.7786999999998],[1079758800,4329.7786999999998],[1079845200,4329.7786999999998],[1079931600,4329.7786999999998],[1080018000,4329.7786999999998],[1080104400,4329.7786999999998],[1080190800,4329.7786999999998],[1080277200,4329.7786999999998],[1080363600,4329.7786999999998],[1080450000,4329.7786999999998],[1080536400,4329.7786999999998],[1080622800,4329.7786999999998],[1080709200,4329.7786999999998],[1080795600,4329.7786999999998],[1080882000,4329.7786999999998],[1080968400,4329.7786999999998],[1081054800,4329.7786999999998],[1081137600,4329.7786999999998],[1081224000,4329.7786999999998],[1081310400,4329.7786999999998],[1081396800,4329.7786999999998],[1081483200,4329.7786999999998],[1081569600,4329.7786999999998],[1081656000,4329.7786999999998],[1081742400,4329.7786999999998],[1081828800,4329.7786999999998],[1081915200,4329.7786999999998],[1082001600,4329.7786999999998],[1082088000,4329.7786999999998],[1082174400,4329.7786999999998],[1082260800,4329.7786999999998],[1082347200,4329.7786999999998],[1082433600,4329.7786999999998],[1082520000,4329.7786999999998],[1082606400,4329.7786999999998],[1082692800,4329.7786999999998],[1082779200,4329.7786999999998],[1082865600,4329.7786999999998],[1082952000,4329.7786999999998],[1083038400,4329.7786999999998],[1083124800,4329.7786999999998],[1083211200,4329.7786999999998],[1083297600,4329.7786999999998],[1083384000,4329.7786999999998],[1083470400,4329.7786999999998],[1083556800,4329.7786999999998],[1083643200,4329.7786999999998],[1083729600,4329.7786999999998],[1083816000,4329.7786999999998],[1083902400,4329.7786999999998],[1083988800,4329.7786999999998],[1084075200,4329.7786999999998],[1084161600,4329.7786999999998],[1084248000,4329.7786999999998],[1084334400,4329.7786999999998],[1084420800,4329.7786999999998],[1084507200,4329.7786999999998],[1084593600,4329.7786999999998],[1084680000,4329.7786999999998],[1084766400,4329.7786999999998],[1084852800,4329.7786999999998],[1084939200,4329.7786999999998],[1085025600,4329.7786999999998],[1085112000,4329.7786999999998],[1085198400,4329.7786999999998],[1085284800,4329.7786999999998],[1085371200,4329.7786999999998],[1085457600,4329.7786999999998],[1085544000,4329.7786999999998],[1085630400,4329.7786999999998],[1085716800,4329.7786999999998],[1085803200,4329.7786999999998],[1085889600,4329.7786999999998],[1085976000,4329.7786999999998],[1086062400,4329.7786999999998],[1086148800,4329.7786999999998],[1086235200,4329.7786999999998],[1086321600,4329.7786999999998],[1086408000,4329.7786999999998],[1086494400,4329.7786999999998],[1086580800,4329.7786999999998],[1086667200,4329.7786999999998],[1086753600,4329.7786999999998],[1086840000,4329.7786999999998],[1086926400,4329.7786999999998],[1087012800,4329.7786999999998],[1087099200,4329.7786999999998],[1087185600,4329.7786999999998],[1087272000,4329.7786999999998],[1087358400,4329.7786999999998],[1087444800,4329.7786999999998],[1087531200,4329.7786999999998],[1087617600,4329.7786999999998],[1087704000,4329.7786999999998],[1087790400,4329.7786999999998],[1087876800,4329.7786999999998],[1087963200,4329.7786999999998],[1088049600,4329.7786999999998],[1088136000,4329.7786999999998],[1088222400,4329.7786999999998],[1088308800,4329.7786999999998],[1088395200,4329.7786999999998],[1088481600,4329.7786999999998],[1088568000,4329.7786999999998],[1088654400,4329.7786999999998],[1088740800,4329.7786999999998],[1088827200,4329.7786999999998],[1088913600,4329.7786999999998],[1089000000,4329.7786999999998],[1089086400,4329.7786999999998],[1089172800,4329.7786999999998],[1089259200,4329.7786999999998],[1089345600,4329.7786999999998],[1089432000,4329.7786999999998],[1089518400,4329.7786999999998],[1089604800,4329.7786999999998],[1089691200,4329.7786999999998],[1089777600,4329.7786999999998],[1089864000,4329.7786999999998],[1089950400,4329.7786999999998],[1090036800,4329.7786999999998],[1090123200,4329.7786999999998],[1090209600,4329.7786999999998],[1090296000,4329.7786999999998],[1090382400,4329.7786999999998],[1090468800,4329.7786999999998],[1090555200,4329.7786999999998],[1090641600,4329.7786999999998],[1090728000,4329.7786999999998],[1090814400,4329.7786999999998],[1090900800,4329.7786999999998],[1090987200,4329.7786999999998],[1091073600,4329.7786999999998],[1091160000,4329.7786999999998],[1091246400,4329.7786999999998],[1091332800,4329.7786999999998],[1091419200,4329.7786999999998],[1091505600,5388.6886999999997],[1091592000,5388.6886999999997],[1091678400,5388.6886999999997],[1091764800,5388.6886999999997],[1091851200,5388.6886999999997],[1091937600,5388.6886999999997],[1092024000,5388.6886999999997],[1092110400,5388.6886999999997],[1092196800,5388.6886999999997],[1092283200,5388.6886999999997],[1092369600,5388.6886999999997],[1092456000,5388.6886999999997],[1092542400,5388.6886999999997],[1092628800,5388.6886999999997],[1092715200,5388.6886999999997],[1092801600,5388.6886999999997],[1092888000,5388.6886999999997],[1092974400,5388.6886999999997],[1093060800,5388.6886999999997],[1093147200,5388.6886999999997],[1093233600,5388.6886999999997],[1093320000,5388.6886999999997],[1093406400,5388.6886999999997],[1093492800,5388.6886999999997],[1093579200,5388.6886999999997],[1093665600,5388.6886999999997],[1093752000,5388.6886999999997],[1093838400,5388.6886999999997],[1093924800,5388.6886999999997],[1094011200,5388.6886999999997],[1094097600,5388.6886999999997],[1094184000,5388.6886999999997],[1094270400,5388.6886999999997],[1094356800,5388.6886999999997],[1094443200,5388.6886999999997],[1094529600,5388.6886999999997],[1094616000,5388.6886999999997],[1094702400,5388.6886999999997],[1094788800,5388.6886999999997],[1094875200,5388.6886999999997],[1094961600,5388.6886999999997],[1095048000,5388.6886999999997],[1095134400,5388.6886999999997],[1095220800,5388.6886999999997],[1095307200,5388.6886999999997],[1095393600,5388.6886999999997],[1095480000,5388.6886999999997],[1095566400,5388.6886999999997],[1095652800,5388.6886999999997],[1095739200,5388.6886999999997],[1095825600,5388.6886999999997],[1095912000,5388.6886999999997],[1095998400,5388.6886999999997],[1096084800,5388.6886999999997],[1096171200,5388.6886999999997],[1096257600,5388.6886999999997],[1096344000,5388.6886999999997],[1096430400,5388.6886999999997],[1096516800,5388.6886999999997],[1096603200,5388.6886999999997],[1096689600,5388.6886999999997],[1096776000,5388.6886999999997],[1096862400,5388.6886999999997],[1096948800,5388.6886999999997],[1097035200,5388.6886999999997],[1097121600,5388.6886999999997],[1097208000,5388.6886999999997],[1097294400,5388.6886999999997],[1097380800,5388.6886999999997],[1097467200,5388.6886999999997],[1097553600,5388.6886999999997],[1097640000,5388.6886999999997],[1097726400,5388.6886999999997],[1097812800,5388.6886999999997],[1097899200,5388.6886999999997],[1097985600,5388.6886999999997],[1098072000,5388.6886999999997],[1098158400,5388.6886999999997],[1098244800,5388.6886999999997],[1098331200,5388.6886999999997],[1098417600,5388.6886999999997],[1098504000,5388.6886999999997],[1098590400,5388.6886999999997],[1098676800,5388.6886999999997],[1098763200,5388.6886999999997],[1098849600,5388.6886999999997],[1098936000,5388.6886999999997],[1099022400,5388.6886999999997],[1099108800,5388.6886999999997],[1099195200,5388.6886999999997],[1099285200,5388.6886999999997],[1099371600,5388.6886999999997],[1099458000,5388.6886999999997],[1099544400,5388.6886999999997],[1099630800,5388.6886999999997],[1099717200,5388.6886999999997],[1099803600,5388.6886999999997],[1099890000,5388.6886999999997],[1099976400,5388.6886999999997],[1100062800,5388.6886999999997],[1100149200,5388.6886999999997],[1100235600,5388.6886999999997],[1100322000,5388.6886999999997],[1100408400,5388.6886999999997],[1100494800,5388.6886999999997],[1100581200,5388.6886999999997],[1100667600,5388.6886999999997],[1100754000,5388.6886999999997],[1100840400,5388.6886999999997],[1100926800,5388.6886999999997],[1101013200,5388.6886999999997],[1101099600,5388.6886999999997],[1101186000,5388.6886999999997],[1101272400,5388.6886999999997],[1101358800,5388.6886999999997],[1101445200,5388.6886999999997],[1101531600,5388.6886999999997],[1101618000,5388.6886999999997],[1101704400,5388.6886999999997],[1101790800,5388.6886999999997],[1101877200,5388.6886999999997],[1101963600,5388.6886999999997],[1102050000,5388.6886999999997],[1102136400,5388.6886999999997],[1102222800,5388.6886999999997],[1102309200,5388.6886999999997],[1102395600,5388.6886999999997],[1102482000,5388.6886999999997],[1102568400,5388.6886999999997],[1102654800,5388.6886999999997],[1102741200,5388.6886999999997],[1102827600,5388.6886999999997],[1102914000,5388.6886999999997],[1103000400,5388.6886999999997],[1103086800,5388.6886999999997],[1103173200,5388.6886999999997],[1103259600,5388.6886999999997],[1103346000,5388.6886999999997],[1103432400,5388.6886999999997],[1103518800,5388.6886999999997],[1103605200,5388.6886999999997],[1103691600,5388.6886999999997],[1103778000,5388.6886999999997],[1103864400,5388.6886999999997],[1103950800,5388.6886999999997],[1104037200,5388.6886999999997],[1104123600,5388.6886999999997],[1104210000,5388.6886999999997],[1104296400,5388.6886999999997],[1104382800,5388.6886999999997],[1104469200,5388.6886999999997],[1104555600,5388.6886999999997],[1104642000,5388.6886999999997],[1104728400,5388.6886999999997],[1104814800,5388.6886999999997],[1104901200,5388.6886999999997],[1104987600,5388.6886999999997],[1105074000,5388.6886999999997],[1105160400,5388.6886999999997],[1105246800,5388.6886999999997],[1105333200,5388.6886999999997],[1105419600,5388.6886999999997],[1105506000,5388.6886999999997],[1105592400,5388.6886999999997],[1105678800,5388.6886999999997],[1105765200,5388.6886999999997],[1105851600,5388.6886999999997],[1105938000,5388.6886999999997],[1106024400,5388.6886999999997],[1106110800,5388.6886999999997],[1106197200,5388.6886999999997],[1106283600,5388.6886999999997],[1106370000,5388.6886999999997],[1106456400,5388.6886999999997],[1106542800,5388.6886999999997],[1106629200,5388.6886999999997],[1106715600,5388.6886999999997],[1106802000,5388.6886999999997],[1106888400,5388.6886999999997],[1106974800,5388.6886999999997],[1107061200,5388.6886999999997],[1107147600,5388.6886999999997],[1107234000,5388.6886999999997],[1107320400,5388.6886999999997],[1107406800,5388.6886999999997],[1107493200,5388.6886999999997],[1107579600,5388.6886999999997],[1107666000,5388.6886999999997],[1107752400,5388.6886999999997],[1107838800,5388.6886999999997],[1107925200,5388.6886999999997],[1108011600,5388.6886999999997],[1108098000,5388.6886999999997],[1108184400,5388.6886999999997],[1108270800,5388.6886999999997],[1108357200,5388.6886999999997],[1108443600,5388.6886999999997],[1108530000,5388.6886999999997],[1108616400,5388.6886999999997],[1108702800,5388.6886999999997],[1108789200,5388.6886999999997],[1108875600,5388.6886999999997],[1108962000,5388.6886999999997],[1109048400,5388.6886999999997],[1109134800,5388.6886999999997],[1109221200,5388.6886999999997],[1109307600,5388.6886999999997],[1109394000,5388.6886999999997],[1109480400,5388.6886999999997],[1109566800,5388.6886999999997],[1109653200,5388.6886999999997],[1109739600,5388.6886999999997],[1109826000,5388.6886999999997],[1109912400,5388.6886999999997],[1109998800,5388.6886999999997],[1110085200,5388.6886999999997],[1110171600,5388.6886999999997],[1110258000,5388.6886999999997],[1110344400,5388.6886999999997],[1110430800,5388.6886999999997],[1110517200,5388.6886999999997],[1110603600,5388.6886999999997],[1110690000,5388.6886999999997],[1110776400,5388.6886999999997],[1110862800,5388.6886999999997],[1110949200,5388.6886999999997],[1111035600,5388.6886999999997],[1111122000,5388.6886999999997],[1111208400,5388.6886999999997],[1111294800,5388.6886999999997],[1111381200,5388.6886999999997],[1111467600,5388.6886999999997],[1111554000,5388.6886999999997],[1111640400,5388.6886999999997],[1111726800,5388.6886999999997],[1111813200,5388.6886999999997],[1111899600,5388.6886999999997],[1111986000,5388.6886999999997],[1112072400,5388.6886999999997],[1112158800,5388.6886999999997],[1112245200,5388.6886999999997],[1112331600,5388.6886999999997],[1112418000,5388.6886999999997],[1112504400,5388.6886999999997],[1112587200,5388.6886999999997],[1112673600,5388.6886999999997],[1112760000,5388.6886999999997],[1112846400,5388.6886999999997],[1112932800,5388.6886999999997],[1113019200,5388.6886999999997],[1113105600,5388.6886999999997],[1113192000,5388.6886999999997],[1113278400,5388.6886999999997],[1113364800,5388.6886999999997],[1113451200,5388.6886999999997],[1113537600,5388.6886999999997],[1113624000,5388.6886999999997],[1113710400,5388.6886999999997],[1113796800,5388.6886999999997],[1113883200,5388.6886999999997],[1113969600,5388.6886999999997],[1114056000,5388.6886999999997],[1114142400,5388.6886999999997],[1114228800,5388.6886999999997],[1114315200,5388.6886999999997],[1114401600,5388.6886999999997],[1114488000,5388.6886999999997],[1114574400,5388.6886999999997],[1114660800,5388.6886999999997],[1114747200,5388.6886999999997],[1114833600,5388.6886999999997],[1114920000,5388.6886999999997],[1115006400,5388.6886999999997],[1115092800,5388.6886999999997],[1115179200,5388.6886999999997],[1115265600,5388.6886999999997],[1115352000,5388.6886999999997],[1115438400,5388.6886999999997],[1115524800,5388.6886999999997],[1115611200,5388.6886999999997],[1115697600,5388.6886999999997],[1115784000,5388.6886999999997],[1115870400,5388.6886999999997],[1115956800,5388.6886999999997],[1116043200,5388.6886999999997],[1116129600,5388.6886999999997],[1116216000,5388.6886999999997],[1116302400,5388.6886999999997],[1116388800,5388.6886999999997],[1116475200,5388.6886999999997],[1116561600,5388.6886999999997],[1116648000,5388.6886999999997],[1116734400,5388.6886999999997],[1116820800,5388.6886999999997],[1116907200,5388.6886999999997],[1116993600,5388.6886999999997],[1117080000,5388.6886999999997],[1117166400,5388.6886999999997],[1117252800,5388.6886999999997],[1117339200,5388.6886999999997],[1117425600,5388.6886999999997],[1117512000,5388.6886999999997],[1117598400,5388.6886999999997],[1117684800,5388.6886999999997],[1117771200,5388.6886999999997],[1117857600,5388.6886999999997],[1117944000,5388.6886999999997],[1118030400,5388.6886999999997],[1118116800,5388.6886999999997],[1118203200,5388.6886999999997],[1118289600,5388.6886999999997],[1118376000,5388.6886999999997],[1118462400,5388.6886999999997],[1118548800,5388.6886999999997],[1118635200,5388.6886999999997],[1118721600,5388.6886999999997],[1118808000,5388.6886999999997],[1118894400,5388.6886999999997],[1118980800,5388.6886999999997],[1119067200,5388.6886999999997],[1119153600,5388.6886999999997],[1119240000,5388.6886999999997],[1119326400,5388.6886999999997],[1119412800,5388.6886999999997],[1119499200,5388.6886999999997],[1119585600,5388.6886999999997],[1119672000,5388.6886999999997],[1119758400,5388.6886999999997],[1119844800,5388.6886999999997],[1119931200,5388.6886999999997],[1120017600,5388.6886999999997],[1120104000,5388.6886999999997],[1120190400,5388.6886999999997],[1120276800,5388.6886999999997],[1120363200,5388.6886999999997],[1120449600,5388.6886999999997],[1120536000,5388.6886999999997],[1120622400,5388.6886999999997],[1120708800,5388.6886999999997],[1120795200,5388.6886999999997],[1120881600,5388.6886999999997],[1120968000,5388.6886999999997],[1121054400,5388.6886999999997],[1121140800,5388.6886999999997],[1121227200,5388.6886999999997],[1121313600,5388.6886999999997],[1121400000,5388.6886999999997],[1121486400,5388.6886999999997],[1121572800,5388.6886999999997],[1121659200,5388.6886999999997],[1121745600,5388.6886999999997],[1121832000,5388.6886999999997],[1121918400,5388.6886999999997],[1122004800,5388.6886999999997],[1122091200,5388.6886999999997],[1122177600,5388.6886999999997],[1122264000,5388.6886999999997],[1122350400,5388.6886999999997],[1122436800,5388.6886999999997],[1122523200,5388.6886999999997],[1122609600,5388.6886999999997],[1122696000,5388.6886999999997],[1122782400,5388.6886999999997],[1122868800,5388.6886999999997],[1122955200,5388.6886999999997],[1123041600,5388.6886999999997],[1123128000,5388.6886999999997],[1123214400,5388.6886999999997],[1123300800,5388.6886999999997],[1123387200,5388.6886999999997],[1123473600,5388.6886999999997],[1123560000,5388.6886999999997],[1123646400,5388.6886999999997],[1123732800,5388.6886999999997],[1123819200,5388.6886999999997],[1123905600,5388.6886999999997],[1123992000,5388.6886999999997],[1124078400,5388.6886999999997],[1124164800,5388.6886999999997],[1124251200,5388.6886999999997],[1124337600,5388.6886999999997],[1124424000,5388.6886999999997],[1124510400,5388.6886999999997],[1124596800,5388.6886999999997],[1124683200,5388.6886999999997],[1124769600,5388.6886999999997],[1124856000,5388.6886999999997],[1124942400,5388.6886999999997],[1125028800,5388.6886999999997],[1125115200,5388.6886999999997],[1125201600,5388.6886999999997],[1125288000,5388.6886999999997],[1125374400,5388.6886999999997],[1125460800,5388.6886999999997],[1125547200,5388.6886999999997],[1125633600,5388.6886999999997],[1125720000,5388.6886999999997],[1125806400,5388.6886999999997],[1125892800,5388.6886999999997],[1125979200,5388.6886999999997],[1126065600,5388.6886999999997],[1126152000,5388.6886999999997],[1126238400,5388.6886999999997],[1126324800,5388.6886999999997],[1126411200,5388.6886999999997],[1126497600,5388.6886999999997],[1126584000,5388.6886999999997],[1126670400,5388.6886999999997],[1126756800,5388.6886999999997],[1126843200,5388.6886999999997],[1126929600,5388.6886999999997],[1127016000,5388.6886999999997],[1127102400,5388.6886999999997],[1127188800,5388.6886999999997],[1127275200,5388.6886999999997],[1127361600,5388.6886999999997],[1127448000,5388.6886999999997],[1127534400,5388.6886999999997],[1127620800,5388.6886999999997],[1127707200,5388.6886999999997],[1127793600,5388.6886999999997],[1127880000,5388.6886999999997],[1127966400,5388.6886999999997],[1128052800,5388.6886999999997],[1128139200,5388.6886999999997],[1128225600,5388.6886999999997],[1128312000,5388.6886999999997],[1128398400,5388.6886999999997],[1128484800,5388.6886999999997],[1128571200,5388.6886999999997],[1128657600,5388.6886999999997],[1128744000,5388.6886999999997],[1128830400,5388.6886999999997],[1128916800,5388.6886999999997],[1129003200,5388.6886999999997],[1129089600,5388.6886999999997],[1129176000,5388.6886999999997],[1129262400,5388.6886999999997],[1129348800,5388.6886999999997],[1129435200,5388.6886999999997],[1129521600,5388.6886999999997],[1129608000,5388.6886999999997],[1129694400,5388.6886999999997],[1129780800,5388.6886999999997],[1129867200,5388.6886999999997],[1129953600,5388.6886999999997],[1130040000,5388.6886999999997],[1130126400,5388.6886999999997],[1130212800,5388.6886999999997],[1130299200,5388.6886999999997],[1130385600,5388.6886999999997],[1130472000,5388.6886999999997],[1130558400,5388.6886999999997],[1130644800,5388.6886999999997],[1130734800,5388.6886999999997],[1130821200,5388.6886999999997],[1130907600,5388.6886999999997],[1130994000,5388.6886999999997],[1131080400,5388.6886999999997],[1131166800,5388.6886999999997],[1131253200,5388.6886999999997],[1131339600,5388.6886999999997],[1131426000,5388.6886999999997],[1131512400,5388.6886999999997],[1131598800,5388.6886999999997],[1131685200,5388.6886999999997],[1131771600,5388.6886999999997],[1131858000,5388.6886999999997],[1131944400,5388.6886999999997],[1132030800,5388.6886999999997],[1132117200,5388.6886999999997],[1132203600,5388.6886999999997],[1132290000,5388.6886999999997],[1132376400,5388.6886999999997],[1132462800,5388.6886999999997],[1132549200,5388.6886999999997],[1132635600,5388.6886999999997],[1132722000,5388.6886999999997],[1132808400,5388.6886999999997],[1132894800,5388.6886999999997],[1132981200,5388.6886999999997],[1133067600,5388.6886999999997],[1133154000,5388.6886999999997],[1133240400,5388.6886999999997],[1133326800,5388.6886999999997],[1133413200,5388.6886999999997],[1133499600,5388.6886999999997],[1133586000,5388.6886999999997],[1133672400,5388.6886999999997],[1133758800,5388.6886999999997],[1133845200,5388.6886999999997],[1133931600,5388.6886999999997],[1134018000,5388.6886999999997],[1134104400,5388.6886999999997],[1134190800,5388.6886999999997],[1134277200,5388.6886999999997],[1134363600,5388.6886999999997],[1134450000,5388.6886999999997],[1134536400,5388.6886999999997],[1134622800,5388.6886999999997],[1134709200,5388.6886999999997],[1134795600,5388.6886999999997],[1134882000,5388.6886999999997],[1134968400,5388.6886999999997],[1135054800,5388.6886999999997],[1135141200,5388.6886999999997],[1135227600,5388.6886999999997],[1135314000,5388.6886999999997],[1135400400,5388.6886999999997],[1135486800,5388.6886999999997],[1135573200,5388.6886999999997],[1135659600,5388.6886999999997],[1135746000,5388.6886999999997],[1135832400,5388.6886999999997],[1135918800,5388.6886999999997],[1136005200,5388.6886999999997],[1136091600,5388.6886999999997],[1136178000,5388.6886999999997],[1136264400,5388.6886999999997],[1136350800,5388.6886999999997],[1136437200,5388.6886999999997],[1136523600,5388.6886999999997],[1136610000,5388.6886999999997],[1136696400,5388.6886999999997],[1136782800,5388.6886999999997],[1136869200,5388.6886999999997],[1136955600,5388.6886999999997],[1137042000,5388.6886999999997],[1137128400,5388.6886999999997],[1137214800,5388.6886999999997],[1137301200,5388.6886999999997],[1137387600,5388.6886999999997],[1137474000,5388.6886999999997],[1137560400,5388.6886999999997],[1137646800,5388.6886999999997],[1137733200,5388.6886999999997],[1137819600,5388.6886999999997],[1137906000,5388.6886999999997],[1137992400,5388.6886999999997],[1138078800,5388.6886999999997],[1138165200,5388.6886999999997],[1138251600,5388.6886999999997],[1138338000,5388.6886999999997],[1138424400,5388.6886999999997],[1138510800,5388.6886999999997],[1138597200,5388.6886999999997],[1138683600,5388.6886999999997],[1138770000,5388.6886999999997],[1138856400,5388.6886999999997],[1138942800,5388.6886999999997],[1139029200,5388.6886999999997],[1139115600,5388.6886999999997],[1139202000,5388.6886999999997],[1139288400,5388.6886999999997],[1139374800,5388.6886999999997],[1139461200,5388.6886999999997],[1139547600,5388.6886999999997],[1139634000,5388.6886999999997],[1139720400,5388.6886999999997],[1139806800,5388.6886999999997],[1139893200,5388.6886999999997],[1139979600,5388.6886999999997],[1140066000,5388.6886999999997],[1140152400,5388.6886999999997],[1140238800,5388.6886999999997],[1140325200,5388.6886999999997],[1140411600,5388.6886999999997],[1140498000,5388.6886999999997],[1140584400,5388.6886999999997],[1140670800,5388.6886999999997],[1140757200,5388.6886999999997],[1140843600,5388.6886999999997],[1140930000,5388.6886999999997],[1141016400,5388.6886999999997],[1141102800,5388.6886999999997],[1141189200,5388.6886999999997],[1141275600,5388.6886999999997],[1141362000,5388.6886999999997],[1141448400,5388.6886999999997],[1141534800,5388.6886999999997],[1141621200,5388.6886999999997],[1141707600,5388.6886999999997],[1141794000,5388.6886999999997],[1141880400,5388.6886999999997],[1141966800,5388.6886999999997],[1142053200,5388.6886999999997],[1142139600,5388.6886999999997],[1142226000,5388.6886999999997],[1142312400,5388.6886999999997],[1142398800,5388.6886999999997],[1142485200,5388.6886999999997],[1142571600,5388.6886999999997],[1142658000,5388.6886999999997],[1142744400,5388.6886999999997],[1142830800,5388.6886999999997],[1142917200,5388.6886999999997],[1143003600,5388.6886999999997],[1143090000,5388.6886999999997],[1143176400,5388.6886999999997],[1143262800,5388.6886999999997],[1143349200,5388.6886999999997],[1143435600,5388.6886999999997],[1143522000,5388.6886999999997],[1143608400,5388.6886999999997],[1143694800,5388.6886999999997],[1143781200,5388.6886999999997],[1143867600,5388.6886999999997],[1143954000,5388.6886999999997],[1144036800,5388.6886999999997],[1144123200,5388.6886999999997],[1144209600,5388.6886999999997],[1144296000,5388.6886999999997],[1144382400,5388.6886999999997],[1144468800,5388.6886999999997],[1144555200,5388.6886999999997],[1144641600,5388.6886999999997],[1144728000,5388.6886999999997],[1144814400,5388.6886999999997],[1144900800,5388.6886999999997],[1144987200,5388.6886999999997],[1145073600,5388.6886999999997],[1145160000,5388.6886999999997],[1145246400,5388.6886999999997],[1145332800,5388.6886999999997],[1145419200,5388.6886999999997],[1145505600,5388.6886999999997],[1145592000,5388.6886999999997],[1145678400,5388.6886999999997],[1145764800,5388.6886999999997],[1145851200,5388.6886999999997],[1145937600,5388.6886999999997],[1146024000,5388.6886999999997],[1146110400,5388.6886999999997],[1146196800,5388.6886999999997],[1146283200,5388.6886999999997],[1146369600,5388.6886999999997],[1146456000,5388.6886999999997],[1146542400,5388.6886999999997],[1146628800,5388.6886999999997],[1146715200,5388.6886999999997],[1146801600,5388.6886999999997],[1146888000,5388.6886999999997],[1146974400,5388.6886999999997],[1147060800,5388.6886999999997],[1147147200,5388.6886999999997],[1147233600,5388.6886999999997],[1147320000,5388.6886999999997],[1147406400,5388.6886999999997],[1147492800,5388.6886999999997],[1147579200,5388.6886999999997],[1147665600,5388.6886999999997],[1147752000,5388.6886999999997],[1147838400,5388.6886999999997],[1147924800,5388.6886999999997],[1148011200,5388.6886999999997],[1148097600,5388.6886999999997],[1148184000,5388.6886999999997],[1148270400,5388.6886999999997],[1148356800,5388.6886999999997],[1148443200,5388.6886999999997],[1148529600,5388.6886999999997],[1148616000,5388.6886999999997],[1148702400,5388.6886999999997],[1148788800,5388.6886999999997],[1148875200,5388.6886999999997],[1148961600,5388.6886999999997],[1149048000,5388.6886999999997],[1149134400,5388.6886999999997],[1149220800,5388.6886999999997],[1149307200,5388.6886999999997],[1149393600,5388.6886999999997],[1149480000,5388.6886999999997],[1149566400,5388.6886999999997],[1149652800,5388.6886999999997],[1149739200,5388.6886999999997],[1149825600,5388.6886999999997],[1149912000,5388.6886999999997],[1149998400,5388.6886999999997],[1150084800,5388.6886999999997],[1150171200,5388.6886999999997],[1150257600,5388.6886999999997],[1150344000,5388.6886999999997],[1150430400,5388.6886999999997],[1150516800,5388.6886999999997],[1150603200,5388.6886999999997],[1150689600,5388.6886999999997],[1150776000,5388.6886999999997],[1150862400,5388.6886999999997],[1150948800,5388.6886999999997],[1151035200,5388.6886999999997],[1151121600,5388.6886999999997],[1151208000,5388.6886999999997],[1151294400,5388.6886999999997],[1151380800,5388.6886999999997],[1151467200,5388.6886999999997],[1151553600,5388.6886999999997],[1151640000,5388.6886999999997],[1151726400,5388.6886999999997],[1151812800,5388.6886999999997],[1151899200,5388.6886999999997],[1151985600,5388.6886999999997],[1152072000,5388.6886999999997],[1152158400,5388.6886999999997],[1152244800,5388.6886999999997],[1152331200,5388.6886999999997],[1152417600,5388.6886999999997],[1152504000,5388.6886999999997],[1152590400,5388.6886999999997],[1152676800,5388.6886999999997],[1152763200,5388.6886999999997],[1152849600,5388.6886999999997],[1152936000,5388.6886999999997],[1153022400,5388.6886999999997],[1153108800,5388.6886999999997],[1153195200,5388.6886999999997],[1153281600,5388.6886999999997],[1153368000,5388.6886999999997],[1153454400,5388.6886999999997],[1153540800,5388.6886999999997],[1153627200,5388.6886999999997],[1153713600,5388.6886999999997],[1153800000,5388.6886999999997],[1153886400,5388.6886999999997],[1153972800,5388.6886999999997],[1154059200,5388.6886999999997],[1154145600,5388.6886999999997],[1154232000,5388.6886999999997],[1154318400,5388.6886999999997],[1154404800,5388.6886999999997],[1154491200,6230.1039000000001],[1154577600,6230.1039000000001],[1154664000,6230.1039000000001],[1154750400,6230.1039000000001],[1154836800,6230.1039000000001],[1154923200,6230.1039000000001],[1155009600,6230.1039000000001],[1155096000,6230.1039000000001],[1155182400,6230.1039000000001],[1155268800,6230.1039000000001],[1155355200,6230.1039000000001],[1155441600,6230.1039000000001],[1155528000,6230.1039000000001],[1155614400,6230.1039000000001],[1155700800,6230.1039000000001],[1155787200,6230.1039000000001],[1155873600,6230.1039000000001],[1155960000,6230.1039000000001],[1156046400,6230.1039000000001],[1156132800,6230.1039000000001],[1156219200,6230.1039000000001],[1156305600,6230.1039000000001],[1156392000,6230.1039000000001],[1156478400,6230.1039000000001],[1156564800,6230.1039000000001],[1156651200,6230.1039000000001],[1156737600,6230.1039000000001],[1156824000,6230.1039000000001],[1156910400,6230.1039000000001],[1156996800,6230.1039000000001],[1157083200,6230.1039000000001],[1157169600,6230.1039000000001],[1157256000,6230.1039000000001],[1157342400,6230.1039000000001],[1157428800,6230.1039000000001],[1157515200,6230.1039000000001],[1157601600,6230.1039000000001],[1157688000,6230.1039000000001],[1157774400,6230.1039000000001],[1157860800,6230.1039000000001],[1157947200,6230.1039000000001],[1158033600,6230.1039000000001],[1158120000,6230.1039000000001],[1158206400,6230.1039000000001],[1158292800,6230.1039000000001],[1158379200,6230.1039000000001],[1158465600,6230.1039000000001],[1158552000,6230.1039000000001],[1158638400,6230.1039000000001],[1158724800,6230.1039000000001],[1158811200,6230.1039000000001],[1158897600,6230.1039000000001],[1158984000,6230.1039000000001],[1159070400,6230.1039000000001],[1159156800,6230.1039000000001],[1159243200,6230.1039000000001],[1159329600,6230.1039000000001],[1159416000,6230.1039000000001],[1159502400,6230.1039000000001],[1159588800,6230.1039000000001],[1159675200,6230.1039000000001],[1159761600,6230.1039000000001],[1159848000,6230.1039000000001],[1159934400,6230.1039000000001],[1160020800,6230.1039000000001],[1160107200,6230.1039000000001],[1160193600,6230.1039000000001],[1160280000,6230.1039000000001],[1160366400,6230.1039000000001],[1160452800,6230.1039000000001],[1160539200,6230.1039000000001],[1160625600,6230.1039000000001],[1160712000,6230.1039000000001],[1160798400,6230.1039000000001],[1160884800,6230.1039000000001],[1160971200,6230.1039000000001],[1161057600,6230.1039000000001],[1161144000,6230.1039000000001],[1161230400,6230.1039000000001],[1161316800,6230.1039000000001],[1161403200,6230.1039000000001],[1161489600,6230.1039000000001],[1161576000,6230.1039000000001],[1161662400,6230.1039000000001],[1161748800,6230.1039000000001],[1161835200,6230.1039000000001],[1161921600,6230.1039000000001],[1162008000,6230.1039000000001],[1162094400,6230.1039000000001],[1162184400,6230.1039000000001],[1162270800,6230.1039000000001],[1162357200,6230.1039000000001],[1162443600,6230.1039000000001],[1162530000,6230.1039000000001],[1162616400,6230.1039000000001],[1162702800,6230.1039000000001],[1162789200,6230.1039000000001],[1162875600,6230.1039000000001],[1162962000,6230.1039000000001],[1163048400,6230.1039000000001],[1163134800,6230.1039000000001],[1163221200,6230.1039000000001],[1163307600,6230.1039000000001],[1163394000,6230.1039000000001],[1163480400,6230.1039000000001],[1163566800,6230.1039000000001],[1163653200,6230.1039000000001],[1163739600,6230.1039000000001],[1163826000,6230.1039000000001],[1163912400,6230.1039000000001],[1163998800,6230.1039000000001],[1164085200,6230.1039000000001],[1164171600,6230.1039000000001],[1164258000,6230.1039000000001],[1164344400,6230.1039000000001],[1164430800,6230.1039000000001],[1164517200,6230.1039000000001],[1164603600,6230.1039000000001],[1164690000,6230.1039000000001],[1164776400,6230.1039000000001],[1164862800,6230.1039000000001],[1164949200,6230.1039000000001],[1165035600,6230.1039000000001],[1165122000,6230.1039000000001],[1165208400,6230.1039000000001],[1165294800,6230.1039000000001],[1165381200,6230.1039000000001],[1165467600,6230.1039000000001],[1165554000,6230.1039000000001],[1165640400,6230.1039000000001],[1165726800,6230.1039000000001],[1165813200,6230.1039000000001],[1165899600,6230.1039000000001],[1165986000,6230.1039000000001],[1166072400,6230.1039000000001],[1166158800,6230.1039000000001],[1166245200,6230.1039000000001],[1166331600,6230.1039000000001],[1166418000,6230.1039000000001],[1166504400,6230.1039000000001],[1166590800,6230.1039000000001],[1166677200,6230.1039000000001],[1166763600,6230.1039000000001],[1166850000,6230.1039000000001],[1166936400,6230.1039000000001],[1167022800,6230.1039000000001],[1167109200,6230.1039000000001],[1167195600,6230.1039000000001],[1167282000,6230.1039000000001],[1167368400,6230.1039000000001],[1167454800,6230.1039000000001],[1167541200,6230.1039000000001],[1167627600,6230.1039000000001],[1167714000,6230.1039000000001],[1167800400,6230.1039000000001],[1167886800,6230.1039000000001],[1167973200,6230.1039000000001],[1168059600,6230.1039000000001],[1168146000,6230.1039000000001],[1168232400,6230.1039000000001],[1168318800,6230.1039000000001],[1168405200,6230.1039000000001],[1168491600,6230.1039000000001],[1168578000,6230.1039000000001],[1168664400,6230.1039000000001],[1168750800,6230.1039000000001],[1168837200,6230.1039000000001],[1168923600,6230.1039000000001],[1169010000,6230.1039000000001],[1169096400,6230.1039000000001],[1169182800,6230.1039000000001],[1169269200,6230.1039000000001],[1169355600,6230.1039000000001],[1169442000,6230.1039000000001],[1169528400,6230.1039000000001],[1169614800,6230.1039000000001],[1169701200,6230.1039000000001],[1169787600,6230.1039000000001],[1169874000,6230.1039000000001],[1169960400,6230.1039000000001],[1170046800,6230.1039000000001],[1170133200,6230.1039000000001],[1170219600,6230.1039000000001],[1170306000,6230.1039000000001],[1170392400,6230.1039000000001],[1170478800,6230.1039000000001],[1170565200,6230.1039000000001],[1170651600,6230.1039000000001],[1170738000,6230.1039000000001],[1170824400,6230.1039000000001],[1170910800,6230.1039000000001],[1170997200,6230.1039000000001],[1171083600,6230.1039000000001],[1171170000,6230.1039000000001],[1171256400,6230.1039000000001],[1171342800,6230.1039000000001],[1171429200,6230.1039000000001],[1171515600,6230.1039000000001],[1171602000,6230.1039000000001],[1171688400,6230.1039000000001],[1171774800,6230.1039000000001],[1171861200,6230.1039000000001],[1171947600,6230.1039000000001],[1172034000,6230.1039000000001],[1172120400,6230.1039000000001],[1172206800,6230.1039000000001],[1172293200,6230.1039000000001],[1172379600,6230.1039000000001],[1172466000,6230.1039000000001],[1172552400,6230.1039000000001],[1172638800,6230.1039000000001],[1172725200,6230.1039000000001],[1172811600,6230.1039000000001],[1172898000,6230.1039000000001],[1172984400,6230.1039000000001],[1173070800,6230.1039000000001],[1173157200,6230.1039000000001],[1173243600,6230.1039000000001],[1173330000,6230.1039000000001],[1173416400,6230.1039000000001],[1173502800,6230.1039000000001],[1173589200,6230.1039000000001],[1173672000,6230.1039000000001],[1173758400,6230.1039000000001],[1173844800,6230.1039000000001],[1173931200,6230.1039000000001],[1174017600,6230.1039000000001],[1174104000,6230.1039000000001],[1174190400,6230.1039000000001],[1174276800,6230.1039000000001],[1174363200,6230.1039000000001],[1174449600,6230.1039000000001],[1174536000,6230.1039000000001],[1174622400,6230.1039000000001],[1174708800,6230.1039000000001],[1174795200,6230.1039000000001],[1174881600,6230.1039000000001],[1174968000,6230.1039000000001],[1175054400,6230.1039000000001],[1175140800,6230.1039000000001],[1175227200,6230.1039000000001],[1175313600,6230.1039000000001],[1175400000,6230.1039000000001],[1175486400,6230.1039000000001],[1175572800,6230.1039000000001],[1175659200,6230.1039000000001],[1175745600,6230.1039000000001],[1175832000,6230.1039000000001],[1175918400,6230.1039000000001],[1176004800,6230.1039000000001],[1176091200,6230.1039000000001],[1176177600,6230.1039000000001],[1176264000,6230.1039000000001],[1176350400,6230.1039000000001],[1176436800,6230.1039000000001],[1176523200,6230.1039000000001],[1176609600,6230.1039000000001],[1176696000,6230.1039000000001],[1176782400,6230.1039000000001],[1176868800,6230.1039000000001],[1176955200,6230.1039000000001],[1177041600,6230.1039000000001],[1177128000,6230.1039000000001],[1177214400,6230.1039000000001],[1177300800,6230.1039000000001],[1177387200,6230.1039000000001],[1177473600,6230.1039000000001],[1177560000,6230.1039000000001],[1177646400,6230.1039000000001],[1177732800,6230.1039000000001],[1177819200,6230.1039000000001],[1177905600,6230.1039000000001],[1177992000,6230.1039000000001],[1178078400,6230.1039000000001],[1178164800,6230.1039000000001],[1178251200,6230.1039000000001],[1178337600,6230.1039000000001],[1178424000,6230.1039000000001],[1178510400,6230.1039000000001],[1178596800,6230.1039000000001],[1178683200,6230.1039000000001],[1178769600,6230.1039000000001],[1178856000,6230.1039000000001],[1178942400,6230.1039000000001],[1179028800,6230.1039000000001],[1179115200,6230.1039000000001],[1179201600,6230.1039000000001],[1179288000,6230.1039000000001],[1179374400,6230.1039000000001],[1179460800,6230.1039000000001],[1179547200,6230.1039000000001],[1179633600,6230.1039000000001],[1179720000,6230.1039000000001],[1179806400,6230.1039000000001],[1179892800,6230.1039000000001],[1179979200,6230.1039000000001],[1180065600,6230.1039000000001],[1180152000,6230.1039000000001],[1180238400,6230.1039000000001],[1180324800,6230.1039000000001],[1180411200,6230.1039000000001],[1180497600,6230.1039000000001],[1180584000,6230.1039000000001],[1180670400,6230.1039000000001],[1180756800,6230.1039000000001],[1180843200,6230.1039000000001],[1180929600,6230.1039000000001],[1181016000,6230.1039000000001],[1181102400,6230.1039000000001],[1181188800,6230.1039000000001],[1181275200,6230.1039000000001],[1181361600,6230.1039000000001],[1181448000,6230.1039000000001],[1181534400,6230.1039000000001],[1181620800,6230.1039000000001],[1181707200,6230.1039000000001],[1181793600,6230.1039000000001],[1181880000,6230.1039000000001],[1181966400,6230.1039000000001],[1182052800,6230.1039000000001],[1182139200,6230.1039000000001],[1182225600,6230.1039000000001],[1182312000,6230.1039000000001],[1182398400,6230.1039000000001],[1182484800,6230.1039000000001],[1182571200,6230.1039000000001],[1182657600,6230.1039000000001],[1182744000,6230.1039000000001],[1182830400,6230.1039000000001],[1182916800,6230.1039000000001],[1183003200,6230.1039000000001],[1183089600,6230.1039000000001],[1183176000,6230.1039000000001],[1183262400,6230.1039000000001],[1183348800,6230.1039000000001],[1183435200,6230.1039000000001],[1183521600,6230.1039000000001],[1183608000,6230.1039000000001],[1183694400,6230.1039000000001],[1183780800,6230.1039000000001],[1183867200,6230.1039000000001],[1183953600,6230.1039000000001],[1184040000,6230.1039000000001],[1184126400,6230.1039000000001],[1184212800,6230.1039000000001],[1184299200,6230.1039000000001],[1184385600,6230.1039000000001],[1184472000,6230.1039000000001],[1184558400,6230.1039000000001],[1184644800,6230.1039000000001],[1184731200,6230.1039000000001],[1184817600,6230.1039000000001],[1184904000,6230.1039000000001],[1184990400,6230.1039000000001],[1185076800,6230.1039000000001],[1185163200,6230.1039000000001],[1185249600,6230.1039000000001],[1185336000,6230.1039000000001],[1185422400,6230.1039000000001],[1185508800,6230.1039000000001],[1185595200,6230.1039000000001],[1185681600,6230.1039000000001],[1185768000,6230.1039000000001],[1185854400,6230.1039000000001],[1185940800,6230.1039000000001],[1343880000,10638.808999999999],[1343966400,10638.808999999999],[1344052800,10638.808999999999],[1344139200,10638.808999999999],[1344225600,10638.808999999999],[1344312000,10638.808999999999],[1344398400,10638.808999999999],[1344484800,10638.808999999999],[1344571200,10638.808999999999],[1344657600,10638.808999999999],[1344744000,10638.808999999999],[1344830400,10638.808999999999],[1344916800,10638.808999999999],[1345003200,10638.808999999999],[1345089600,10638.808999999999],[1345176000,10638.808999999999],[1345262400,10638.808999999999],[1345348800,10638.808999999999],[1345435200,10638.808999999999],[1345521600,10638.808999999999],[1345608000,10638.808999999999],[1345694400,10638.808999999999],[1345780800,10638.808999999999],[1345867200,10638.808999999999],[1345953600,10638.808999999999],[1346040000,10638.808999999999],[1346126400,10638.808999999999],[1346212800,10638.808999999999],[1346299200,10638.808999999999],[1346385600,10638.808999999999],[1346472000,10638.808999999999],[1346558400,10638.808999999999],[1346644800,10638.808999999999],[1346731200,10638.808999999999],[1346817600,10638.808999999999],[1346904000,10638.808999999999],[1346990400,10638.808999999999],[1347076800,10638.808999999999],[1347163200,10638.808999999999],[1347249600,10638.808999999999],[1347336000,10638.808999999999],[1347422400,10638.808999999999],[1347508800,10638.808999999999],[1347595200,10638.808999999999],[1347681600,10638.808999999999],[1347768000,10638.808999999999],[1347854400,10638.808999999999],[1347940800,10638.808999999999],[1348027200,10638.808999999999],[1348113600,10638.808999999999],[1348200000,10638.808999999999],[1348286400,10638.808999999999],[1348372800,10638.808999999999],[1348459200,10638.808999999999],[1348545600,10638.808999999999],[1348632000,10638.808999999999],[1348718400,10638.808999999999],[1348804800,10638.808999999999],[1348891200,10638.808999999999],[1348977600,10638.808999999999],[1349064000,10638.808999999999],[1349150400,10638.808999999999],[1349236800,10638.808999999999],[1349323200,10638.808999999999],[1349409600,10638.808999999999],[1349496000,10638.808999999999],[1349582400,10638.808999999999],[1349668800,10638.808999999999],[1349755200,10638.808999999999],[1349841600,10638.808999999999],[1349928000,10638.808999999999],[1350014400,10638.808999999999],[1350100800,10638.808999999999],[1350187200,10638.808999999999],[1350273600,10638.808999999999],[1350360000,10638.808999999999],[1350446400,10638.808999999999],[1350532800,10638.808999999999],[1350619200,10638.808999999999],[1350705600,10638.808999999999],[1350792000,10638.808999999999],[1350878400,10638.808999999999],[1350964800,10638.808999999999],[1351051200,10638.808999999999],[1351137600,10638.808999999999],[1351224000,10638.808999999999],[1351310400,10638.808999999999],[1351396800,10638.808999999999],[1351483200,10638.808999999999],[1351569600,10638.808999999999],[1351656000,10638.808999999999],[1351742400,10638.808999999999],[1351828800,10638.808999999999],[1351915200,10638.808999999999],[1352001600,10638.808999999999],[1352091600,10638.808999999999],[1352178000,10638.808999999999],[1352264400,10638.808999999999],[1352350800,10638.808999999999],[1352437200,10638.808999999999],[1352523600,10638.808999999999],[1352610000,10638.808999999999],[1352696400,10638.808999999999],[1352782800,10638.808999999999],[1352869200,10638.808999999999],[1352955600,10638.808999999999],[1353042000,10638.808999999999],[1353128400,10638.808999999999],[1353214800,10638.808999999999],[1353301200,10638.808999999999],[1353387600,10638.808999999999],[1353474000,10638.808999999999],[1353560400,10638.808999999999],[1353646800,10638.808999999999],[1353733200,10638.808999999999],[1353819600,10638.808999999999],[1353906000,10638.808999999999],[1353992400,10638.808999999999],[1354078800,10638.808999999999],[1354165200,10638.808999999999],[1354251600,10638.808999999999],[1354338000,10638.808999999999],[1354424400,10638.808999999999],[1354510800,10638.808999999999],[1354597200,10638.808999999999],[1354683600,10638.808999999999],[1354770000,10638.808999999999],[1354856400,10638.808999999999],[1354942800,10638.808999999999],[1355029200,10638.808999999999],[1355115600,10638.808999999999],[1355202000,10638.808999999999],[1355288400,10638.808999999999],[1355374800,10638.808999999999],[1355461200,10638.808999999999],[1355547600,10638.808999999999],[1355634000,10638.808999999999],[1355720400,10638.808999999999],[1355806800,10638.808999999999],[1355893200,10638.808999999999],[1355979600,10638.808999999999],[1356066000,10638.808999999999],[1356152400,10638.808999999999],[1356238800,10638.808999999999],[1356325200,10638.808999999999],[1356411600,10638.808999999999],[1356498000,10638.808999999999],[1356584400,10638.808999999999],[1356670800,10638.808999999999],[1356757200,10638.808999999999],[1356843600,10638.808999999999],[1356930000,10638.808999999999],[1357016400,10638.808999999999],[1357102800,10638.808999999999],[1357189200,10638.808999999999],[1357275600,10638.808999999999],[1357362000,10638.808999999999],[1357448400,10638.808999999999],[1357534800,10638.808999999999],[1357621200,10638.808999999999],[1357707600,10638.808999999999],[1357794000,10638.808999999999],[1357880400,10638.808999999999],[1357966800,10638.808999999999],[1358053200,10638.808999999999],[1358139600,10638.808999999999],[1358226000,10638.808999999999],[1358312400,10638.808999999999],[1358398800,10638.808999999999],[1358485200,10638.808999999999],[1358571600,10638.808999999999],[1358658000,10638.808999999999],[1358744400,10638.808999999999],[1358830800,10638.808999999999],[1358917200,10638.808999999999],[1359003600,10638.808999999999],[1359090000,10638.808999999999],[1359176400,10638.808999999999],[1359262800,10638.808999999999],[1359349200,10638.808999999999],[1359435600,10638.808999999999],[1359522000,10638.808999999999],[1359608400,10638.808999999999],[1359694800,10638.808999999999],[1359781200,10638.808999999999],[1359867600,10638.808999999999],[1359954000,10638.808999999999],[1360040400,10638.808999999999],[1360126800,10638.808999999999],[1360213200,10638.808999999999],[1360299600,10638.808999999999],[1360386000,10638.808999999999],[1360472400,10638.808999999999],[1360558800,10638.808999999999],[1360645200,10638.808999999999],[1360731600,10638.808999999999],[1360818000,10638.808999999999],[1360904400,10638.808999999999],[1360990800,10638.808999999999],[1361077200,10638.808999999999],[1361163600,10638.808999999999],[1361250000,10638.808999999999],[1361336400,10638.808999999999],[1361422800,10638.808999999999],[1361509200,10638.808999999999],[1361595600,10638.808999999999],[1361682000,10638.808999999999],[1361768400,10638.808999999999],[1361854800,10638.808999999999],[1361941200,10638.808999999999],[1362027600,10638.808999999999],[1362114000,10638.808999999999],[1362200400,10638.808999999999],[1362286800,10638.808999999999],[1362373200,10638.808999999999],[1362459600,10638.808999999999],[1362546000,10638.808999999999],[1362632400,10638.808999999999],[1362718800,10638.808999999999],[1362805200,10638.808999999999],[1362891600,10638.808999999999],[1362974400,10638.808999999999],[1363060800,10638.808999999999],[1363147200,10638.808999999999],[1363233600,10638.808999999999],[1363320000,10638.808999999999],[1363406400,10638.808999999999],[1363492800,10638.808999999999],[1363579200,10638.808999999999],[1363665600,10638.808999999999],[1363752000,10638.808999999999],[1363838400,10638.808999999999],[1363924800,10638.808999999999],[1364011200,10638.808999999999],[1364097600,10638.808999999999],[1364184000,10638.808999999999],[1364270400,10638.808999999999],[1364356800,10638.808999999999],[1364443200,10638.808999999999],[1364529600,10638.808999999999],[1364616000,10638.808999999999],[1364702400,10638.808999999999],[1364788800,10638.808999999999],[1364875200,10638.808999999999],[1364961600,10638.808999999999],[1365048000,10638.808999999999],[1365134400,10638.808999999999],[1365220800,10638.808999999999],[1365307200,10638.808999999999],[1365393600,10638.808999999999],[1365480000,10638.808999999999],[1365566400,10638.808999999999],[1365652800,10638.808999999999],[1365739200,10638.808999999999],[1365825600,10638.808999999999],[1365912000,10638.808999999999],[1365998400,10638.808999999999],[1366084800,10638.808999999999],[1366171200,10638.808999999999],[1366257600,10638.808999999999],[1366344000,10638.808999999999],[1366430400,10638.808999999999],[1366516800,10638.808999999999],[1366603200,10638.808999999999],[1366689600,10638.808999999999],[1366776000,10638.808999999999],[1366862400,10638.808999999999],[1366948800,10638.808999999999],[1367035200,10638.808999999999],[1367121600,10638.808999999999],[1367208000,10638.808999999999],[1367294400,10638.808999999999],[1367380800,10638.808999999999],[1367467200,10638.808999999999],[1367553600,10638.808999999999],[1367640000,10638.808999999999],[1367726400,10638.808999999999],[1367812800,10638.808999999999],[1367899200,10638.808999999999],[1367985600,10638.808999999999],[1368072000,10638.808999999999],[1368158400,10638.808999999999],[1368244800,10638.808999999999],[1368331200,10638.808999999999],[1368417600,10638.808999999999],[1368504000,10638.808999999999],[1368590400,10638.808999999999],[1368676800,10638.808999999999],[1368763200,10638.808999999999],[1368849600,10638.808999999999],[1368936000,10638.808999999999],[1369022400,10638.808999999999],[1369108800,10638.808999999999],[1369195200,10638.808999999999],[1369281600,10638.808999999999],[1369368000,10638.808999999999],[1369454400,10638.808999999999],[1369540800,10638.808999999999],[1369627200,10638.808999999999],[1369713600,10638.808999999999],[1369800000,10638.808999999999],[1369886400,10638.808999999999],[1369972800,10638.808999999999],[1370059200,10638.808999999999],[1370145600,10638.808999999999],[1370232000,10638.808999999999],[1370318400,10638.808999999999],[1370404800,10638.808999999999],[1370491200,10638.808999999999],[1370577600,10638.808999999999],[1370664000,10638.808999999999],[1370750400,10638.808999999999],[1370836800,10638.808999999999],[1370923200,10638.808999999999],[1371009600,10638.808999999999],[1371096000,10638.808999999999],[1371182400,10638.808999999999],[1371268800,10638.808999999999],[1371355200,10638.808999999999],[1371441600,10638.808999999999],[1371528000,10638.808999999999],[1371614400,10638.808999999999],[1371700800,10638.808999999999],[1371787200,10638.808999999999],[1371873600,10638.808999999999],[1371960000,10638.808999999999],[1372046400,10638.808999999999],[1372132800,10638.808999999999],[1372219200,10638.808999999999],[1372305600,10638.808999999999],[1372392000,10638.808999999999],[1372478400,10638.808999999999],[1372564800,10638.808999999999],[1372651200,10638.808999999999],[1372737600,10638.808999999999],[1372824000,10638.808999999999],[1372910400,10638.808999999999],[1372996800,10638.808999999999],[1373083200,10638.808999999999],[1373169600,10638.808999999999],[1373256000,10638.808999999999],[1373342400,10638.808999999999],[1373428800,10638.808999999999],[1373515200,10638.808999999999],[1373601600,10638.808999999999],[1373688000,10638.808999999999],[1373774400,10638.808999999999],[1373860800,10638.808999999999],[1373947200,10638.808999999999],[1374033600,10638.808999999999],[1374120000,10638.808999999999],[1374206400,10638.808999999999],[1374292800,10638.808999999999],[1374379200,10638.808999999999],[1374465600,10638.808999999999],[1374552000,10638.808999999999],[1374638400,10638.808999999999],[1374724800,10638.808999999999],[1374811200,10638.808999999999],[1374897600,10638.808999999999],[1374984000,10638.808999999999],[1375070400,10638.808999999999],[1375156800,10638.808999999999],[1375243200,10638.808999999999],[1375329600,10638.808999999999],[1375416000,11867.5368],[1375502400,11867.5368],[1375588800,11867.5368],[1375675200,11867.5368],[1375761600,11867.5368],[1375848000,11867.5368],[1375934400,11867.5368],[1376020800,11867.5368],[1376107200,11867.5368],[1376193600,11867.5368],[1376280000,11867.5368],[1376366400,11867.5368],[1376452800,11867.5368],[1376539200,11867.5368],[1376625600,11867.5368],[1376712000,11867.5368],[1376798400,11867.5368],[1376884800,11867.5368],[1376971200,11867.5368],[1377057600,11867.5368],[1377144000,11867.5368],[1377230400,11867.5368],[1377316800,11867.5368],[1377403200,11867.5368],[1377489600,11867.5368],[1377576000,11867.5368],[1377662400,11867.5368],[1377748800,11867.5368],[1377835200,11867.5368],[1377921600,11867.5368],[1378008000,11867.5368],[1378094400,11867.5368],[1378180800,11867.5368],[1378267200,11867.5368],[1378353600,11867.5368],[1378440000,11867.5368],[1378526400,11867.5368],[1378612800,11867.5368],[1378699200,11867.5368],[1378785600,11867.5368],[1378872000,11867.5368],[1378958400,11867.5368],[1379044800,11867.5368],[1379131200,11867.5368],[1379217600,11867.5368],[1379304000,11867.5368],[1379390400,11867.5368],[1379476800,11867.5368],[1379563200,11867.5368],[1379649600,11867.5368],[1379736000,11867.5368],[1379822400,11867.5368],[1379908800,11867.5368],[1379995200,11867.5368],[1380081600,11867.5368],[1380168000,11867.5368],[1380254400,11867.5368],[1380340800,11867.5368],[1380427200,11867.5368],[1380513600,11867.5368],[1380600000,11867.5368],[1380686400,11867.5368],[1380772800,11867.5368],[1380859200,11867.5368],[1380945600,11867.5368],[1381032000,11867.5368],[1381118400,11867.5368],[1381204800,11867.5368],[1381291200,11867.5368],[1381377600,11867.5368],[1381464000,11867.5368],[1381550400,11867.5368],[1381636800,11867.5368],[1381723200,11867.5368],[1381809600,11867.5368],[1381896000,11867.5368],[1381982400,11867.5368],[1382068800,11867.5368],[1382155200,11867.5368],[1382241600,11867.5368],[1382328000,11867.5368],[1382414400,11867.5368],[1382500800,11867.5368],[1382587200,11867.5368],[1382673600,11867.5368],[1382760000,11867.5368],[1382846400,11867.5368],[1382932800,11867.5368],[1383019200,11867.5368],[1383105600,11867.5368],[1383192000,11867.5368],[1383278400,11867.5368],[1383364800,11867.5368],[1383451200,11867.5368],[1383541200,11867.5368],[1383627600,11867.5368],[1383714000,11867.5368],[1383800400,11867.5368],[1383886800,11867.5368],[1383973200,11867.5368],[1384059600,11867.5368],[1384146000,11867.5368],[1384232400,11867.5368],[1384318800,11867.5368],[1384405200,11867.5368],[1384491600,11867.5368],[1384578000,11867.5368],[1384664400,11867.5368],[1384750800,11867.5368],[1384837200,11867.5368],[1384923600,11867.5368],[1385010000,11867.5368],[1385096400,11867.5368],[1385182800,11867.5368],[1385269200,11867.5368],[1385355600,11867.5368],[1385442000,11867.5368],[1385528400,11867.5368],[1385614800,11867.5368],[1385701200,11867.5368],[1385787600,11867.5368],[1385874000,11867.5368],[1385960400,11867.5368],[1386046800,11867.5368],[1386133200,11867.5368],[1386219600,11867.5368],[1386306000,11867.5368],[1386392400,11867.5368],[1386478800,11867.5368],[1386565200,11867.5368],[1386651600,11867.5368],[1386738000,11867.5368],[1386824400,11867.5368],[1386910800,11867.5368],[1386997200,11867.5368],[1387083600,11867.5368],[1387170000,11867.5368],[1387256400,11867.5368],[1387342800,11867.5368],[1387429200,11867.5368],[1387515600,11867.5368],[1387602000,11867.5368],[1387688400,11867.5368],[1387774800,11867.5368],[1387861200,11867.5368],[1387947600,11867.5368],[1388034000,11867.5368],[1388120400,11867.5368],[1388206800,11867.5368],[1388293200,11867.5368],[1388379600,11867.5368],[1388466000,11867.5368],[1388552400,11867.5368],[1388638800,11867.5368],[1388725200,11867.5368],[1388811600,11867.5368],[1388898000,11867.5368],[1388984400,11867.5368],[1389070800,11867.5368],[1389157200,11867.5368],[1389243600,11867.5368],[1389330000,11867.5368],[1389416400,11867.5368],[1389502800,11867.5368],[1389589200,11867.5368],[1389675600,11867.5368],[1389762000,11867.5368],[1389848400,11867.5368],[1389934800,11867.5368],[1390021200,11867.5368],[1390107600,11867.5368],[1390194000,11867.5368],[1390280400,11867.5368],[1390366800,11867.5368],[1390453200,11867.5368],[1390539600,11867.5368],[1390626000,11867.5368],[1390712400,11867.5368],[1390798800,11867.5368],[1390885200,11867.5368],[1390971600,11867.5368],[1391058000,11867.5368],[1391144400,11867.5368],[1391230800,11867.5368],[1391317200,11867.5368],[1391403600,11867.5368],[1391490000,11867.5368],[1391576400,11867.5368],[1391662800,11867.5368],[1391749200,11867.5368],[1391835600,11867.5368],[1391922000,11867.5368],[1392008400,11867.5368],[1392094800,11867.5368],[1392181200,11867.5368],[1392267600,11867.5368],[1392354000,11867.5368],[1392440400,11867.5368],[1392526800,11867.5368],[1392613200,11867.5368],[1392699600,11867.5368],[1392786000,11867.5368],[1392872400,11867.5368],[1392958800,11867.5368],[1393045200,11867.5368],[1393131600,11867.5368],[1393218000,11867.5368],[1393304400,11867.5368],[1393390800,11867.5368],[1393477200,11867.5368],[1393563600,11867.5368],[1393650000,11867.5368],[1393736400,11867.5368],[1393822800,11867.5368],[1393909200,11867.5368],[1393995600,11867.5368],[1394082000,11867.5368],[1394168400,11867.5368],[1394254800,11867.5368],[1394341200,11867.5368],[1394424000,11867.5368],[1394510400,11867.5368],[1394596800,11867.5368],[1394683200,11867.5368],[1394769600,11867.5368],[1394856000,11867.5368],[1394942400,11867.5368],[1395028800,11867.5368],[1395115200,11867.5368],[1395201600,11867.5368],[1395288000,11867.5368],[1395374400,11867.5368],[1395460800,11867.5368],[1395547200,11867.5368],[1395633600,11867.5368],[1395720000,11867.5368],[1395806400,11867.5368],[1395892800,11867.5368],[1395979200,11867.5368],[1396065600,11867.5368],[1396152000,11867.5368],[1396238400,11867.5368],[1396324800,11867.5368],[1396411200,11867.5368],[1396497600,11867.5368],[1396584000,11867.5368],[1396670400,11867.5368],[1396756800,11867.5368],[1396843200,11867.5368],[1396929600,11867.5368],[1397016000,11867.5368],[1397102400,11867.5368],[1397188800,11867.5368],[1397275200,11867.5368],[1397361600,11867.5368],[1397448000,11867.5368],[1397534400,11867.5368],[1397620800,11867.5368],[1397707200,11867.5368],[1397793600,11867.5368],[1397880000,11867.5368],[1397966400,11867.5368],[1398052800,11867.5368],[1398139200,11867.5368],[1398225600,11867.5368],[1398312000,11867.5368],[1398398400,11867.5368],[1398484800,11867.5368],[1398571200,11867.5368],[1398657600,11867.5368],[1398744000,11867.5368],[1398830400,11867.5368],[1398916800,11867.5368],[1399003200,11867.5368],[1399089600,11867.5368],[1399176000,11867.5368],[1399262400,11867.5368],[1399348800,11867.5368],[1399435200,11867.5368],[1399521600,11867.5368],[1399608000,11867.5368],[1399694400,11867.5368],[1399780800,11867.5368],[1399867200,11867.5368],[1399953600,11867.5368],[1400040000,11867.5368],[1400126400,11867.5368],[1400212800,11867.5368],[1400299200,11867.5368],[1400385600,11867.5368],[1400472000,11867.5368],[1400558400,11867.5368],[1400644800,11867.5368],[1400731200,11867.5368],[1400817600,11867.5368],[1400904000,11867.5368],[1400990400,11867.5368],[1401076800,11867.5368],[1401163200,11867.5368],[1401249600,11867.5368],[1401336000,11867.5368],[1401422400,11867.5368],[1401508800,11867.5368],[1401595200,11867.5368],[1401681600,11867.5368],[1401768000,11867.5368],[1401854400,11867.5368],[1401940800,11867.5368],[1402027200,11867.5368],[1402113600,11867.5368],[1402200000,11867.5368],[1402286400,11867.5368],[1402372800,11867.5368],[1402459200,11867.5368],[1402545600,11867.5368],[1402632000,11867.5368],[1402718400,11867.5368],[1402804800,11867.5368],[1402891200,11867.5368],[1402977600,11867.5368],[1403064000,11867.5368],[1403150400,11867.5368],[1403236800,11867.5368],[1403323200,11867.5368],[1403409600,11867.5368],[1403496000,11867.5368],[1403582400,11867.5368],[1403668800,11867.5368],[1403755200,11867.5368],[1403841600,11867.5368],[1403928000,11867.5368],[1404014400,11867.5368],[1404100800,11867.5368],[1404187200,11867.5368],[1404273600,11867.5368],[1404360000,11867.5368],[1404446400,11867.5368],[1404532800,11867.5368],[1404619200,11867.5368],[1404705600,11867.5368],[1404792000,11867.5368],[1404878400,11867.5368],[1404964800,11867.5368],[1405051200,11867.5368],[1405137600,11867.5368],[1405224000,11867.5368],[1405310400,11867.5368],[1405396800,11867.5368],[1405483200,11867.5368],[1405569600,11867.5368],[1405656000,11867.5368],[1405742400,11867.5368],[1405828800,11867.5368],[1405915200,11867.5368],[1406001600,11867.5368],[1406088000,11867.5368],[1406174400,11867.5368],[1406260800,11867.5368],[1406347200,11867.5368],[1406433600,11867.5368],[1406520000,11867.5368],[1406606400,11867.5368],[1406692800,11867.5368],[1406779200,11867.5368],[1406865600,11867.5368],[1533182400,16541.586599999999],[1533268800,16541.586599999999],[1533355200,16541.586599999999],[1533441600,16541.586599999999],[1533528000,16541.586599999999],[1533614400,16541.586599999999],[1533700800,16541.586599999999],[1533787200,16541.586599999999],[1533873600,16541.586599999999],[1533960000,16541.586599999999],[1534046400,16541.586599999999],[1534132800,16541.586599999999],[1534219200,16541.586599999999],[1534305600,16541.586599999999],[1534392000,16541.586599999999],[1534478400,16541.586599999999],[1534564800,16541.586599999999],[1534651200,16541.586599999999],[1534737600,16541.586599999999],[1534824000,16541.586599999999],[1534910400,16541.586599999999],[1534996800,16541.586599999999],[1535083200,16541.586599999999],[1535169600,16541.586599999999],[1535256000,16541.586599999999],[1535342400,16541.586599999999],[1535428800,16541.586599999999],[1535515200,16541.586599999999],[1535601600,16541.586599999999],[1535688000,16541.586599999999],[1535774400,16541.586599999999],[1535860800,16541.586599999999],[1535947200,16541.586599999999],[1536033600,16541.586599999999],[1536120000,16541.586599999999],[1536206400,16541.586599999999],[1536292800,16541.586599999999],[1536379200,16541.586599999999],[1536465600,16541.586599999999],[1536552000,16541.586599999999],[1536638400,16541.586599999999],[1536724800,16541.586599999999],[1536811200,16541.586599999999],[1536897600,16541.586599999999],[1536984000,16541.586599999999],[1537070400,16541.586599999999],[1537156800,16541.586599999999],[1537243200,16541.586599999999],[1537329600,16541.586599999999],[1537416000,16541.586599999999],[1537502400,16541.586599999999],[1537588800,16541.586599999999],[1537675200,16541.586599999999],[1537761600,16541.586599999999],[1537848000,16541.586599999999],[1537934400,16541.586599999999],[1538020800,16541.586599999999],[1538107200,16541.586599999999],[1538193600,16541.586599999999],[1538280000,16541.586599999999],[1538366400,16541.586599999999],[1538452800,16541.586599999999],[1538539200,16541.586599999999],[1538625600,16541.586599999999],[1538712000,16541.586599999999],[1538798400,16541.586599999999],[1538884800,16541.586599999999],[1538971200,16541.586599999999],[1539057600,16541.586599999999],[1539144000,16541.586599999999],[1539230400,16541.586599999999],[1539316800,16541.586599999999],[1539403200,16541.586599999999],[1539489600,16541.586599999999],[1539576000,16541.586599999999],[1539662400,16541.586599999999],[1539748800,16541.586599999999],[1539835200,16541.586599999999],[1539921600,16541.586599999999],[1540008000,16541.586599999999],[1540094400,16541.586599999999],[1540180800,16541.586599999999],[1540267200,16541.586599999999],[1540353600,16541.586599999999],[1540440000,16541.586599999999],[1540526400,16541.586599999999],[1540612800,16541.586599999999],[1540699200,16541.586599999999],[1540785600,16541.586599999999],[1540872000,16541.586599999999],[1540958400,16541.586599999999],[1541044800,16541.586599999999],[1541131200,16541.586599999999],[1541217600,16541.586599999999],[1541304000,16541.586599999999],[1541394000,16541.586599999999],[1541480400,16541.586599999999],[1541566800,16541.586599999999],[1541653200,16541.586599999999],[1541739600,16541.586599999999],[1541826000,16541.586599999999],[1541912400,16541.586599999999],[1541998800,16541.586599999999],[1542085200,16541.586599999999],[1542171600,16541.586599999999],[1542258000,16541.586599999999],[1542344400,16541.586599999999],[1542430800,16541.586599999999],[1542517200,16541.586599999999],[1542603600,16541.586599999999],[1542690000,16541.586599999999],[1542776400,16541.586599999999],[1542862800,16541.586599999999],[1542949200,16541.586599999999],[1543035600,16541.586599999999],[1543122000,16541.586599999999],[1543208400,16541.586599999999],[1543294800,16541.586599999999],[1543381200,16541.586599999999],[1543467600,16541.586599999999],[1543554000,16541.586599999999],[1543640400,16541.586599999999],[1543726800,16541.586599999999],[1543813200,16541.586599999999],[1543899600,16541.586599999999],[1543986000,16541.586599999999],[1544072400,16541.586599999999],[1544158800,16541.586599999999],[1544245200,16541.586599999999],[1544331600,16541.586599999999],[1544418000,16541.586599999999],[1544504400,16541.586599999999],[1544590800,16541.586599999999],[1544677200,16541.586599999999],[1544763600,16541.586599999999],[1544850000,16541.586599999999],[1544936400,16541.586599999999],[1545022800,16541.586599999999],[1545109200,16541.586599999999],[1545195600,16541.586599999999],[1545282000,16541.586599999999],[1545368400,16541.586599999999],[1545454800,16541.586599999999],[1545541200,16541.586599999999],[1545627600,16541.586599999999],[1545714000,16541.586599999999],[1545800400,16541.586599999999],[1545886800,16541.586599999999],[1545973200,16541.586599999999],[1546059600,16541.586599999999],[1546146000,16541.586599999999],[1546232400,16541.586599999999],[1546318800,16541.586599999999],[1546405200,16541.586599999999],[1546491600,16541.586599999999],[1546578000,16541.586599999999],[1546664400,16541.586599999999],[1546750800,16541.586599999999],[1546837200,16541.586599999999],[1546923600,16541.586599999999],[1547010000,16541.586599999999],[1547096400,16541.586599999999],[1547182800,16541.586599999999],[1547269200,16541.586599999999],[1547355600,16541.586599999999],[1547442000,16541.586599999999],[1547528400,16541.586599999999],[1547614800,16541.586599999999],[1547701200,16541.586599999999],[1547787600,16541.586599999999],[1547874000,16541.586599999999],[1547960400,16541.586599999999],[1548046800,16541.586599999999],[1548133200,16541.586599999999],[1548219600,16541.586599999999],[1548306000,16541.586599999999],[1548392400,16541.586599999999],[1548478800,16541.586599999999],[1548565200,16541.586599999999],[1548651600,16541.586599999999],[1548738000,16541.586599999999],[1548824400,16541.586599999999],[1548910800,16541.586599999999],[1548997200,16541.586599999999],[1549083600,16541.586599999999],[1549170000,16541.586599999999],[1549256400,16541.586599999999],[1549342800,16541.586599999999],[1549429200,16541.586599999999],[1549515600,16541.586599999999],[1549602000,16541.586599999999],[1549688400,16541.586599999999],[1549774800,16541.586599999999],[1549861200,16541.586599999999],[1549947600,16541.586599999999],[1550034000,16541.586599999999],[1550120400,16541.586599999999],[1550206800,16541.586599999999],[1550293200,16541.586599999999],[1550379600,16541.586599999999],[1550466000,16541.586599999999],[1550552400,16541.586599999999],[1550638800,16541.586599999999],[1550725200,16541.586599999999],[1550811600,16541.586599999999],[1550898000,16541.586599999999],[1550984400,16541.586599999999],[1551070800,16541.586599999999],[1551157200,16541.586599999999],[1551243600,16541.586599999999],[1551330000,16541.586599999999],[1551416400,16541.586599999999],[1551502800,16541.586599999999],[1551589200,16541.586599999999],[1551675600,16541.586599999999],[1551762000,16541.586599999999],[1551848400,16541.586599999999],[1551934800,16541.586599999999],[1552021200,16541.586599999999],[1552107600,16541.586599999999],[1552194000,16541.586599999999],[1552276800,16541.586599999999],[1552363200,16541.586599999999],[1552449600,16541.586599999999],[1552536000,16541.586599999999],[1552622400,16541.586599999999],[1552708800,16541.586599999999],[1552795200,16541.586599999999],[1552881600,16541.586599999999],[1552968000,16541.586599999999],[1553054400,16541.586599999999],[1553140800,16541.586599999999],[1553227200,16541.586599999999],[1553313600,16541.586599999999],[1553400000,16541.586599999999],[1553486400,16541.586599999999],[1553572800,16541.586599999999],[1553659200,16541.586599999999],[1553745600,16541.586599999999],[1553832000,16541.586599999999],[1553918400,16541.586599999999],[1554004800,16541.586599999999],[1554091200,16541.586599999999],[1554177600,16541.586599999999],[1554264000,16541.586599999999],[1554350400,16541.586599999999],[1554436800,16541.586599999999],[1554523200,16541.586599999999],[1554609600,16541.586599999999],[1554696000,16541.586599999999],[1554782400,16541.586599999999],[1554868800,16541.586599999999],[1554955200,16541.586599999999],[1555041600,16541.586599999999],[1555128000,16541.586599999999],[1555214400,16541.586599999999],[1555300800,16541.586599999999],[1555387200,16541.586599999999],[1555473600,16541.586599999999],[1555560000,16541.586599999999],[1555646400,16541.586599999999],[1555732800,16541.586599999999],[1555819200,16541.586599999999],[1555905600,16541.586599999999],[1555992000,16541.586599999999],[1556078400,16541.586599999999],[1556164800,16541.586599999999],[1556251200,16541.586599999999],[1556337600,16541.586599999999],[1556424000,16541.586599999999],[1556510400,16541.586599999999],[1556596800,16541.586599999999],[1556683200,16541.586599999999],[1556769600,16541.586599999999],[1556856000,16541.586599999999],[1556942400,16541.586599999999],[1557028800,16541.586599999999],[1557115200,16541.586599999999],[1557201600,16541.586599999999],[1557288000,16541.586599999999],[1557374400,16541.586599999999],[1557460800,16541.586599999999],[1557547200,16541.586599999999],[1557633600,16541.586599999999],[1557720000,16541.586599999999],[1557806400,16541.586599999999],[1557892800,16541.586599999999],[1557979200,16541.586599999999],[1558065600,16541.586599999999],[1558152000,16541.586599999999],[1558238400,16541.586599999999],[1558324800,16541.586599999999],[1558411200,16541.586599999999],[1558497600,16541.586599999999],[1558584000,16541.586599999999],[1558670400,16541.586599999999],[1558756800,16541.586599999999],[1558843200,16541.586599999999],[1558929600,16541.586599999999],[1559016000,16541.586599999999],[1559102400,16541.586599999999],[1559188800,16541.586599999999],[1559275200,16541.586599999999],[1559361600,16541.586599999999],[1559448000,16541.586599999999],[1559534400,16541.586599999999],[1559620800,16541.586599999999],[1559707200,16541.586599999999],[1559793600,16541.586599999999],[1559880000,16541.586599999999],[1559966400,16541.586599999999],[1560052800,16541.586599999999],[1560139200,16541.586599999999],[1560225600,16541.586599999999],[1560312000,16541.586599999999],[1560398400,16541.586599999999],[1560484800,16541.586599999999],[1560571200,16541.586599999999],[1560657600,16541.586599999999],[1560744000,16541.586599999999],[1560830400,16541.586599999999],[1560916800,16541.586599999999],[1561003200,16541.586599999999],[1561089600,16541.586599999999],[1561176000,16541.586599999999],[1561262400,16541.586599999999],[1561348800,16541.586599999999],[1561435200,16541.586599999999],[1561521600,16541.586599999999],[1561608000,16541.586599999999],[1561694400,16541.586599999999],[1561780800,16541.586599999999],[1561867200,16541.586599999999],[1561953600,16541.586599999999],[1562040000,16541.586599999999],[1562126400,16541.586599999999],[1562212800,16541.586599999999],[1562299200,16541.586599999999],[1562385600,16541.586599999999],[1562472000,16541.586599999999],[1562558400,16541.586599999999],[1562644800,16541.586599999999],[1562731200,16541.586599999999],[1562817600,16541.586599999999],[1562904000,16541.586599999999],[1562990400,16541.586599999999],[1563076800,16541.586599999999],[1563163200,16541.586599999999],[1563249600,16541.586599999999],[1563336000,16541.586599999999],[1563422400,16541.586599999999],[1563508800,16541.586599999999],[1563595200,16541.586599999999],[1563681600,16541.586599999999],[1563768000,16541.586599999999],[1563854400,16541.586599999999],[1563940800,16541.586599999999],[1564027200,16541.586599999999],[1564113600,16541.586599999999],[1564200000,16541.586599999999],[1564286400,16541.586599999999],[1564372800,16541.586599999999],[1564459200,16541.586599999999],[1564545600,16541.586599999999],[1564632000,16541.586599999999],[1564718400,18243.989799999999],[1564804800,18243.989799999999],[1564891200,18243.989799999999],[1564977600,18243.989799999999],[1565064000,18243.989799999999],[1565150400,18243.989799999999],[1565236800,18243.989799999999],[1565323200,18243.989799999999],[1565409600,18243.989799999999],[1565496000,18243.989799999999],[1565582400,18243.989799999999],[1565668800,18243.989799999999],[1565755200,18243.989799999999],[1565841600,18243.989799999999],[1565928000,18243.989799999999],[1566014400,18243.989799999999],[1566100800,18243.989799999999],[1566187200,18243.989799999999],[1566273600,18243.989799999999],[1566360000,18243.989799999999],[1566446400,18243.989799999999],[1566532800,18243.989799999999],[1566619200,18243.989799999999],[1566705600,18243.989799999999],[1566792000,18243.989799999999],[1566878400,18243.989799999999],[1566964800,18243.989799999999],[1567051200,18243.989799999999],[1567137600,18243.989799999999],[1567224000,18243.989799999999],[1567310400,18243.989799999999],[1567396800,18243.989799999999],[1567483200,18243.989799999999],[1567569600,18243.989799999999],[1567656000,18243.989799999999],[1567742400,18243.989799999999],[1567828800,18243.989799999999],[1567915200,18243.989799999999],[1568001600,18243.989799999999],[1568088000,18243.989799999999],[1568174400,18243.989799999999],[1568260800,18243.989799999999],[1568347200,18243.989799999999],[1568433600,18243.989799999999],[1568520000,18243.989799999999],[1568606400,18243.989799999999],[1568692800,18243.989799999999],[1568779200,18243.989799999999],[1568865600,18243.989799999999],[1568952000,18243.989799999999],[1569038400,18243.989799999999],[1569124800,18243.989799999999],[1569211200,18243.989799999999],[1569297600,18243.989799999999],[1569384000,18243.989799999999],[1569470400,18243.989799999999],[1569556800,18243.989799999999],[1569643200,18243.989799999999],[1569729600,18243.989799999999],[1569816000,18243.989799999999],[1569902400,18243.989799999999],[1569988800,18243.989799999999],[1570075200,18243.989799999999],[1570161600,18243.989799999999],[1570248000,18243.989799999999],[1570334400,18243.989799999999],[1570420800,18243.989799999999],[1570507200,18243.989799999999],[1570593600,18243.989799999999],[1570680000,18243.989799999999],[1570766400,18243.989799999999],[1570852800,18243.989799999999],[1570939200,18243.989799999999],[1571025600,18243.989799999999],[1571112000,18243.989799999999],[1571198400,18243.989799999999],[1571284800,18243.989799999999],[1571371200,18243.989799999999],[1571457600,18243.989799999999],[1571544000,18243.989799999999],[1571630400,18243.989799999999],[1571716800,18243.989799999999],[1571803200,18243.989799999999],[1571889600,18243.989799999999],[1571976000,18243.989799999999],[1572062400,18243.989799999999],[1572148800,18243.989799999999],[1572235200,18243.989799999999],[1572321600,18243.989799999999],[1572408000,18243.989799999999],[1572494400,18243.989799999999],[1572580800,18243.989799999999],[1572667200,18243.989799999999],[1572753600,18243.989799999999],[1572843600,18243.989799999999],[1572930000,18243.989799999999],[1573016400,18243.989799999999],[1573102800,18243.989799999999],[1573189200,18243.989799999999],[1573275600,18243.989799999999],[1573362000,18243.989799999999],[1573448400,18243.989799999999],[1573534800,18243.989799999999],[1573621200,18243.989799999999],[1573707600,18243.989799999999],[1573794000,18243.989799999999],[1573880400,18243.989799999999],[1573966800,18243.989799999999],[1574053200,18243.989799999999],[1574139600,18243.989799999999],[1574226000,18243.989799999999],[1574312400,18243.989799999999],[1574398800,18243.989799999999],[1574485200,18243.989799999999],[1574571600,18243.989799999999],[1574658000,18243.989799999999],[1574744400,18243.989799999999],[1574830800,18243.989799999999],[1574917200,18243.989799999999],[1575003600,18243.989799999999],[1575090000,18243.989799999999],[1575176400,18243.989799999999],[1575262800,18243.989799999999],[1575349200,18243.989799999999],[1575435600,18243.989799999999],[1575522000,18243.989799999999],[1575608400,18243.989799999999],[1575694800,18243.989799999999],[1575781200,18243.989799999999],[1575867600,18243.989799999999],[1575954000,18243.989799999999],[1576040400,18243.989799999999],[1576126800,18243.989799999999],[1576213200,18243.989799999999],[1576299600,18243.989799999999],[1576386000,18243.989799999999],[1576472400,18243.989799999999],[1576558800,18243.989799999999],[1576645200,18243.989799999999],[1576731600,18243.989799999999],[1576818000,18243.989799999999],[1576904400,18243.989799999999],[1576990800,18243.989799999999],[1577077200,18243.989799999999],[1577163600,18243.989799999999],[1577250000,18243.989799999999],[1577336400,18243.989799999999],[1577422800,18243.989799999999],[1577509200,18243.989799999999],[1577595600,18243.989799999999],[1577682000,18243.989799999999],[1577768400,18243.989799999999],[1577854800,18243.989799999999],[1577941200,18243.989799999999],[1578027600,18243.989799999999],[1578114000,18243.989799999999],[1578200400,18243.989799999999],[1578286800,18243.989799999999],[1578373200,18243.989799999999],[1578459600,18243.989799999999],[1578546000,18243.989799999999],[1578632400,18243.989799999999],[1578718800,18243.989799999999],[1578805200,18243.989799999999],[1578891600,18243.989799999999],[1578978000,18243.989799999999],[1579064400,18243.989799999999],[1579150800,18243.989799999999],[1579237200,18243.989799999999],[1579323600,18243.989799999999],[1579410000,18243.989799999999],[1579496400,18243.989799999999],[1579582800,18243.989799999999],[1579669200,18243.989799999999],[1579755600,18243.989799999999],[1579842000,18243.989799999999],[1579928400,18243.989799999999],[1580014800,18243.989799999999],[1580101200,18243.989799999999],[1580187600,18243.989799999999],[1580274000,18243.989799999999],[1580360400,18243.989799999999],[1580446800,18243.989799999999],[1580533200,18243.989799999999],[1580619600,18243.989799999999],[1580706000,18243.989799999999],[1580792400,18243.989799999999],[1580878800,18243.989799999999],[1580965200,18243.989799999999],[1581051600,18243.989799999999],[1581138000,18243.989799999999],[1581224400,18243.989799999999],[1581310800,18243.989799999999],[1581397200,18243.989799999999],[1581483600,18243.989799999999],[1581570000,18243.989799999999],[1581656400,18243.989799999999],[1581742800,18243.989799999999],[1581829200,18243.989799999999],[1581915600,18243.989799999999],[1582002000,18243.989799999999],[1582088400,18243.989799999999],[1582174800,18243.989799999999],[1582261200,18243.989799999999],[1582347600,18243.989799999999],[1582434000,18243.989799999999],[1582520400,18243.989799999999],[1582606800,18243.989799999999],[1582693200,18243.989799999999],[1582779600,18243.989799999999],[1582866000,18243.989799999999],[1582952400,18243.989799999999],[1583038800,18243.989799999999],[1583125200,18243.989799999999],[1583211600,18243.989799999999],[1583298000,18243.989799999999],[1583384400,18243.989799999999],[1583470800,18243.989799999999],[1583557200,18243.989799999999],[1583643600,18243.989799999999],[1583726400,18243.989799999999],[1583812800,18243.989799999999],[1583899200,18243.989799999999],[1583985600,18243.989799999999],[1584072000,18243.989799999999],[1584158400,18243.989799999999],[1584244800,18243.989799999999],[1584331200,18243.989799999999],[1584417600,18243.989799999999],[1584504000,18243.989799999999],[1584590400,18243.989799999999],[1584676800,18243.989799999999],[1584763200,18243.989799999999],[1584849600,18243.989799999999],[1584936000,18243.989799999999],[1585022400,18243.989799999999],[1585108800,18243.989799999999],[1585195200,18243.989799999999],[1585281600,18243.989799999999],[1585368000,18243.989799999999],[1585454400,18243.989799999999],[1585540800,18243.989799999999],[1585627200,18243.989799999999],[1585713600,18243.989799999999],[1585800000,18243.989799999999],[1585886400,18243.989799999999],[1585972800,18243.989799999999],[1586059200,18243.989799999999],[1586145600,18243.989799999999],[1586232000,18243.989799999999],[1586318400,18243.989799999999],[1586404800,18243.989799999999],[1586491200,18243.989799999999],[1586577600,18243.989799999999],[1586664000,18243.989799999999],[1586750400,18243.989799999999],[1586836800,18243.989799999999],[1586923200,18243.989799999999],[1587009600,18243.989799999999],[1587096000,18243.989799999999],[1587182400,18243.989799999999],[1587268800,18243.989799999999],[1587355200,18243.989799999999],[1587441600,18243.989799999999],[1587528000,18243.989799999999],[1587614400,18243.989799999999],[1587700800,18243.989799999999],[1587787200,18243.989799999999],[1587873600,18243.989799999999],[1587960000,18243.989799999999],[1588046400,18243.989799999999],[1588132800,18243.989799999999],[1588219200,18243.989799999999],[1588305600,18243.989799999999],[1588392000,18243.989799999999],[1588478400,18243.989799999999],[1588564800,18243.989799999999],[1588651200,18243.989799999999],[1588737600,18243.989799999999],[1588824000,18243.989799999999],[1588910400,18243.989799999999],[1588996800,18243.989799999999],[1589083200,18243.989799999999],[1589169600,18243.989799999999],[1589256000,18243.989799999999],[1589342400,18243.989799999999],[1589428800,18243.989799999999],[1589515200,18243.989799999999],[1589601600,18243.989799999999],[1589688000,18243.989799999999],[1589774400,18243.989799999999],[1589860800,18243.989799999999],[1589947200,18243.989799999999],[1590033600,18243.989799999999],[1590120000,18243.989799999999],[1590206400,18243.989799999999],[1590292800,18243.989799999999],[1590379200,18243.989799999999],[1590465600,18243.989799999999],[1590552000,18243.989799999999],[1590638400,18243.989799999999],[1590724800,18243.989799999999],[1590811200,18243.989799999999],[1590897600,18243.989799999999],[1590984000,18243.989799999999],[1591070400,18243.989799999999],[1591156800,18243.989799999999],[1591243200,18243.989799999999],[1591329600,18243.989799999999],[1591416000,18243.989799999999],[1591502400,18243.989799999999],[1591588800,18243.989799999999],[1591675200,18243.989799999999],[1591761600,18243.989799999999],[1591848000,18243.989799999999],[1591934400,18243.989799999999],[1592020800,18243.989799999999],[1592107200,18243.989799999999],[1592193600,18243.989799999999],[1592280000,18243.989799999999],[1592366400,18243.989799999999],[1592452800,18243.989799999999],[1592539200,18243.989799999999],[1592625600,18243.989799999999],[1592712000,18243.989799999999],[1592798400,18243.989799999999],[1592884800,18243.989799999999],[1592971200,18243.989799999999],[1593057600,18243.989799999999],[1593144000,18243.989799999999],[1593230400,18243.989799999999],[1593316800,18243.989799999999],[1593403200,18243.989799999999],[1593489600,18243.989799999999],[1593576000,18243.989799999999],[1593662400,18243.989799999999],[1593748800,18243.989799999999],[1593835200,18243.989799999999],[1593921600,18243.989799999999],[1594008000,18243.989799999999],[1594094400,18243.989799999999],[1594180800,18243.989799999999],[1594267200,18243.989799999999],[1594353600,18243.989799999999],[1594440000,18243.989799999999],[1594526400,18243.989799999999],[1594612800,18243.989799999999],[1594699200,18243.989799999999],[1594785600,18243.989799999999],[1594872000,18243.989799999999],[1594958400,18243.989799999999],[1595044800,18243.989799999999],[1595131200,18243.989799999999],[1595217600,18243.989799999999],[1595304000,18243.989799999999],[1595390400,18243.989799999999],[1595476800,18243.989799999999],[1595563200,18243.989799999999],[1595649600,18243.989799999999],[1595736000,18243.989799999999],[1595822400,18243.989799999999],[1595908800,18243.989799999999],[1595995200,18243.989799999999],[1596081600,18243.989799999999],[1596168000,18243.989799999999],[1596254400,18243.989799999999],[1596340800,18243.989799999999],[1596427200,18243.989799999999],[1596513600,19697.034299999999],[1596600000,19697.034299999999],[1596686400,19697.034299999999],[1596772800,19697.034299999999],[1596859200,19697.034299999999],[1596945600,19697.034299999999],[1597032000,19697.034299999999],[1597118400,19697.034299999999],[1597204800,19697.034299999999],[1597291200,19697.034299999999],[1597377600,19697.034299999999],[1597464000,19697.034299999999],[1597550400,19697.034299999999],[1597636800,19697.034299999999],[1597723200,19697.034299999999],[1597809600,19697.034299999999],[1597896000,19697.034299999999],[1597982400,19697.034299999999],[1598068800,19697.034299999999],[1598155200,19697.034299999999],[1598241600,19697.034299999999],[1598328000,19697.034299999999],[1598414400,19697.034299999999],[1598500800,19697.034299999999],[1598587200,19697.034299999999],[1598673600,19697.034299999999],[1598760000,19697.034299999999],[1598846400,19697.034299999999],[1598932800,19697.034299999999],[1599019200,19697.034299999999],[1599105600,19697.034299999999],[1599192000,19697.034299999999],[1599278400,19697.034299999999],[1599364800,19697.034299999999],[1599451200,19697.034299999999],[1599537600,19697.034299999999],[1599624000,19697.034299999999],[1599710400,19697.034299999999],[1599796800,19697.034299999999],[1599883200,19697.034299999999],[1599969600,19697.034299999999],[1600056000,19697.034299999999],[1600142400,19697.034299999999],[1600228800,19697.034299999999],[1600315200,19697.034299999999],[1600401600,19697.034299999999],[1600488000,19697.034299999999],[1600574400,19697.034299999999],[1600660800,19697.034299999999],[1600747200,19697.034299999999],[1600833600,19697.034299999999],[1600920000,19697.034299999999],[1601006400,19697.034299999999],[1601092800,19697.034299999999],[1601179200,19697.034299999999],[1601265600,19697.034299999999],[1601352000,19697.034299999999],[1601438400,19697.034299999999],[1601524800,19697.034299999999],[1601611200,19697.034299999999],[1601697600,19697.034299999999],[1601784000,19697.034299999999],[1601870400,19697.034299999999],[1601956800,19697.034299999999],[1602043200,19697.034299999999],[1602129600,19697.034299999999],[1602216000,19697.034299999999],[1602302400,19697.034299999999],[1602388800,19697.034299999999],[1602475200,19697.034299999999],[1602561600,19697.034299999999],[1602648000,19697.034299999999],[1602734400,19697.034299999999],[1602820800,19697.034299999999],[1602907200,19697.034299999999],[1602993600,19697.034299999999],[1603080000,19697.034299999999],[1603166400,19697.034299999999],[1603252800,19697.034299999999],[1603339200,19697.034299999999],[1603425600,19697.034299999999],[1603512000,19697.034299999999],[1603598400,19697.034299999999],[1603684800,19697.034299999999],[1603771200,19697.034299999999],[1603857600,19697.034299999999],[1603944000,19697.034299999999],[1604030400,19697.034299999999],[1604116800,19697.034299999999],[1604203200,19697.034299999999],[1604293200,19697.034299999999],[1604379600,19697.034299999999],[1604466000,19697.034299999999],[1604552400,19697.034299999999],[1604638800,19697.034299999999],[1604725200,19697.034299999999],[1604811600,19697.034299999999],[1604898000,19697.034299999999],[1604984400,19697.034299999999],[1605070800,19697.034299999999],[1605157200,19697.034299999999],[1605243600,19697.034299999999],[1605330000,19697.034299999999],[1605416400,19697.034299999999],[1605502800,19697.034299999999],[1605589200,19697.034299999999],[1605675600,19697.034299999999],[1605762000,19697.034299999999],[1605848400,19697.034299999999],[1605934800,19697.034299999999],[1606021200,19697.034299999999],[1606107600,19697.034299999999],[1606194000,19697.034299999999],[1606280400,19697.034299999999],[1606366800,19697.034299999999],[1606453200,19697.034299999999],[1606539600,19697.034299999999],[1606626000,19697.034299999999],[1606712400,19697.034299999999],[1606798800,19697.034299999999],[1606885200,19697.034299999999],[1606971600,19697.034299999999],[1607058000,19697.034299999999],[1607144400,19697.034299999999],[1607230800,19697.034299999999],[1607317200,19697.034299999999],[1607403600,19697.034299999999],[1607490000,19697.034299999999],[1607576400,19697.034299999999],[1607662800,19697.034299999999],[1607749200,19697.034299999999],[1607835600,19697.034299999999],[1607922000,19697.034299999999],[1608008400,19697.034299999999],[1608094800,19697.034299999999],[1608181200,19697.034299999999],[1608267600,19697.034299999999],[1608354000,19697.034299999999],[1608440400,19697.034299999999],[1608526800,19697.034299999999],[1608613200,19697.034299999999],[1608699600,19697.034299999999],[1608786000,19697.034299999999],[1608872400,19697.034299999999],[1608958800,19697.034299999999],[1609045200,19697.034299999999],[1609131600,19697.034299999999],[1609218000,19697.034299999999],[1609304400,19697.034299999999],[1609390800,19697.034299999999],[1609477200,19697.034299999999],[1609563600,19697.034299999999],[1609650000,19697.034299999999],[1609736400,19697.034299999999],[1609822800,19697.034299999999],[1609909200,19697.034299999999],[1609995600,19697.034299999999],[1610082000,19697.034299999999],[1610168400,19697.034299999999],[1610254800,19697.034299999999],[1610341200,19697.034299999999],[1610427600,19697.034299999999],[1610514000,19697.034299999999],[1610600400,19697.034299999999],[1610686800,19697.034299999999],[1610773200,19697.034299999999],[1610859600,19697.034299999999],[1610946000,19697.034299999999],[1611032400,19697.034299999999],[1611118800,19697.034299999999],[1611205200,19697.034299999999],[1611291600,19697.034299999999],[1611378000,19697.034299999999],[1611464400,19697.034299999999],[1611550800,19697.034299999999],[1611637200,19697.034299999999],[1611723600,19697.034299999999],[1611810000,19697.034299999999],[1611896400,19697.034299999999],[1611982800,19697.034299999999],[1612069200,19697.034299999999],[1612155600,19697.034299999999],[1612242000,19697.034299999999],[1612328400,19697.034299999999],[1612414800,19697.034299999999],[1612501200,19697.034299999999],[1612587600,19697.034299999999],[1612674000,19697.034299999999],[1612760400,19697.034299999999],[1612846800,19697.034299999999],[1612933200,19697.034299999999],[1613019600,19697.034299999999],[1613106000,19697.034299999999],[1613192400,19697.034299999999],[1613278800,19697.034299999999],[1613365200,19697.034299999999],[1613451600,19697.034299999999],[1613538000,19697.034299999999],[1613624400,19697.034299999999],[1613710800,19697.034299999999],[1613797200,19697.034299999999],[1613883600,19697.034299999999],[1613970000,19697.034299999999],[1614056400,19697.034299999999],[1614142800,19697.034299999999],[1614229200,19697.034299999999],[1614315600,19697.034299999999],[1614402000,19697.034299999999],[1614488400,19697.034299999999],[1614574800,19697.034299999999],[1614661200,19697.034299999999],[1614747600,19697.034299999999],[1614834000,19697.034299999999],[1614920400,19697.034299999999],[1615006800,19697.034299999999],[1615093200,19697.034299999999],[1615179600,19697.034299999999],[1615266000,19697.034299999999],[1615352400,19697.034299999999],[1615438800,19697.034299999999],[1615525200,19697.034299999999],[1615611600,19697.034299999999],[1615698000,19697.034299999999],[1615780800,19697.034299999999],[1615867200,19697.034299999999],[1615953600,19697.034299999999],[1616040000,19697.034299999999],[1616126400,19697.034299999999],[1616212800,19697.034299999999],[1616299200,19697.034299999999],[1616385600,19697.034299999999],[1616472000,19697.034299999999],[1616558400,19697.034299999999],[1616644800,19697.034299999999],[1616731200,19697.034299999999],[1616817600,19697.034299999999],[1616904000,19697.034299999999],[1616990400,19697.034299999999],[1617076800,19697.034299999999],[1617163200,19697.034299999999],[1617249600,19697.034299999999],[1617336000,19697.034299999999],[1617422400,19697.034299999999],[1617508800,19697.034299999999],[1617595200,19697.034299999999],[1617681600,19697.034299999999],[1617768000,19697.034299999999],[1617854400,19697.034299999999],[1617940800,19697.034299999999],[1618027200,19697.034299999999],[1618113600,19697.034299999999],[1618200000,19697.034299999999],[1618286400,19697.034299999999],[1618372800,19697.034299999999],[1618459200,19697.034299999999],[1618545600,19697.034299999999],[1618632000,19697.034299999999],[1618718400,19697.034299999999],[1618804800,19697.034299999999],[1618891200,19697.034299999999],[1618977600,19697.034299999999],[1619064000,19697.034299999999],[1619150400,19697.034299999999],[1619236800,19697.034299999999],[1619323200,19697.034299999999],[1619409600,19697.034299999999],[1619496000,19697.034299999999],[1619582400,19697.034299999999],[1619668800,19697.034299999999],[1619755200,19697.034299999999],[1619841600,19697.034299999999],[1619928000,19697.034299999999],[1620014400,19697.034299999999],[1620100800,19697.034299999999],[1620187200,19697.034299999999],[1620273600,19697.034299999999],[1620360000,19697.034299999999],[1620446400,19697.034299999999],[1620532800,19697.034299999999],[1620619200,19697.034299999999],[1620705600,19697.034299999999],[1620792000,19697.034299999999],[1620878400,19697.034299999999],[1620964800,19697.034299999999],[1621051200,19697.034299999999],[1621137600,19697.034299999999],[1621224000,19697.034299999999],[1621310400,19697.034299999999],[1621396800,19697.034299999999],[1621483200,19697.034299999999],[1621569600,19697.034299999999],[1621656000,19697.034299999999],[1621742400,19697.034299999999],[1621828800,19697.034299999999],[1621915200,19697.034299999999],[1622001600,19697.034299999999],[1622088000,19697.034299999999],[1622174400,19697.034299999999],[1622260800,19697.034299999999],[1622347200,19697.034299999999],[1622433600,19697.034299999999],[1622520000,19697.034299999999],[1622606400,19697.034299999999],[1622692800,19697.034299999999],[1622779200,19697.034299999999],[1622865600,19697.034299999999],[1622952000,19697.034299999999],[1623038400,19697.034299999999],[1623124800,19697.034299999999],[1623211200,19697.034299999999],[1623297600,19697.034299999999],[1623384000,19697.034299999999],[1623470400,19697.034299999999],[1623556800,19697.034299999999],[1623643200,19697.034299999999],[1623729600,19697.034299999999],[1623816000,19697.034299999999],[1623902400,19697.034299999999],[1623988800,19697.034299999999],[1624075200,19697.034299999999],[1624161600,19697.034299999999],[1624248000,19697.034299999999],[1624334400,19697.034299999999],[1624420800,19697.034299999999],[1624507200,19697.034299999999],[1624593600,19697.034299999999],[1624680000,19697.034299999999],[1624766400,19697.034299999999],[1624852800,19697.034299999999],[1624939200,19697.034299999999],[1625025600,19697.034299999999],[1625112000,19697.034299999999],[1625198400,19697.034299999999],[1625284800,19697.034299999999],[1625371200,19697.034299999999],[1625457600,19697.034299999999],[1625544000,19697.034299999999],[1625630400,19697.034299999999],[1625716800,19697.034299999999],[1625803200,19697.034299999999],[1625889600,19697.034299999999],[1625976000,19697.034299999999],[1626062400,19697.034299999999],[1626148800,19697.034299999999],[1626235200,19697.034299999999],[1626321600,19697.034299999999],[1626408000,19697.034299999999],[1626494400,19697.034299999999],[1626580800,19697.034299999999],[1626667200,19697.034299999999],[1626753600,19697.034299999999],[1626840000,19697.034299999999],[1626926400,19697.034299999999],[1627012800,19697.034299999999],[1627099200,19697.034299999999],[1627185600,19697.034299999999],[1627272000,19697.034299999999],[1627358400,19697.034299999999],[1627444800,19697.034299999999],[1627531200,19697.034299999999],[1627617600,19697.034299999999],[1627704000,19697.034299999999],[1627790400,19697.034299999999],[1627876800,19697.034299999999],[1627963200,20872.3403],[1628049600,20872.3403],[1628136000,20872.3403],[1628222400,20872.3403],[1628308800,20872.3403],[1628395200,20872.3403],[1628481600,20872.3403],[1628568000,20872.3403],[1628654400,20872.3403],[1628740800,20872.3403],[1628827200,20872.3403],[1628913600,20872.3403],[1629000000,20872.3403],[1629086400,20872.3403],[1629172800,20872.3403],[1629259200,20872.3403],[1629345600,20872.3403],[1629432000,20872.3403],[1629518400,20872.3403],[1629604800,20872.3403],[1629691200,20872.3403],[1629777600,20872.3403],[1629864000,20872.3403],[1629950400,20872.3403],[1630036800,20872.3403],[1630123200,20872.3403],[1630209600,20872.3403],[1630296000,20872.3403],[1630382400,20872.3403],[1630468800,20872.3403],[1630555200,20872.3403],[1630641600,20872.3403],[1630728000,20872.3403],[1630814400,20872.3403],[1630900800,20872.3403],[1630987200,20872.3403],[1631073600,20872.3403],[1631160000,20872.3403],[1631246400,20872.3403],[1631332800,20872.3403],[1631419200,20872.3403],[1631505600,20872.3403],[1631592000,20872.3403],[1631678400,20872.3403],[1631764800,20872.3403],[1631851200,20872.3403],[1631937600,20872.3403],[1632024000,20872.3403],[1632110400,20872.3403],[1632196800,20872.3403],[1632283200,20872.3403],[1632369600,20872.3403],[1632456000,20872.3403],[1632542400,20872.3403],[1632628800,20872.3403],[1632715200,20872.3403],[1632801600,20872.3403],[1632888000,20872.3403],[1632974400,20872.3403],[1633060800,20872.3403],[1633147200,20872.3403],[1633233600,20872.3403],[1633320000,20872.3403],[1633406400,20872.3403],[1633492800,20872.3403],[1633579200,20872.3403],[1633665600,20872.3403],[1633752000,20872.3403],[1633838400,20872.3403],[1633924800,20872.3403],[1634011200,20872.3403],[1634097600,20872.3403],[1634184000,20872.3403],[1634270400,20872.3403],[1634356800,20872.3403],[1634443200,20872.3403],[1634529600,20872.3403],[1634616000,20872.3403],[1634702400,20872.3403],[1634788800,20872.3403],[1634875200,20872.3403],[1634961600,20872.3403],[1635048000,20872.3403],[1635134400,20872.3403],[1635220800,20872.3403],[1635307200,20872.3403],[1635393600,20872.3403],[1635480000,20872.3403],[1635566400,20872.3403],[1635652800,20872.3403],[1635739200,20872.3403],[1635825600,20872.3403],[1635912000,20872.3403],[1635998400,20872.3403],[1636084800,20872.3403],[1636171200,20872.3403],[1636257600,20872.3403],[1636347600,20872.3403],[1636434000,20872.3403],[1636520400,20872.3403],[1636606800,20872.3403],[1636693200,20872.3403],[1636779600,20872.3403],[1636866000,20872.3403],[1636952400,20872.3403],[1637038800,20872.3403],[1637125200,20872.3403],[1637211600,20872.3403],[1637298000,20872.3403],[1637384400,20872.3403],[1637470800,20872.3403],[1637557200,20872.3403],[1637643600,20872.3403],[1637730000,20872.3403],[1637816400,20872.3403],[1637902800,20872.3403],[1637989200,20872.3403],[1638075600,20872.3403],[1638162000,20872.3403],[1638248400,20872.3403],[1638334800,20872.3403],[1638421200,20872.3403],[1638507600,20872.3403],[1638594000,20872.3403],[1638680400,20872.3403],[1638766800,20872.3403],[1638853200,20872.3403],[1638939600,20872.3403],[1639026000,20872.3403],[1639112400,20872.3403],[1639198800,20872.3403],[1639285200,20872.3403],[1639371600,20872.3403],[1639458000,20872.3403],[1639544400,20872.3403],[1639630800,20872.3403],[1639717200,20872.3403],[1639803600,20872.3403],[1639890000,20872.3403],[1639976400,20872.3403],[1640062800,20872.3403],[1640149200,20872.3403],[1640235600,20872.3403],[1640322000,20872.3403],[1640408400,20872.3403],[1640494800,20872.3403],[1640581200,20872.3403],[1640667600,20872.3403],[1640754000,20872.3403],[1640840400,20872.3403],[1640926800,20872.3403],[1641013200,20872.3403],[1641099600,20872.3403],[1641186000,20872.3403],[1641272400,20872.3403],[1641358800,20872.3403],[1641445200,20872.3403],[1641531600,20872.3403],[1641618000,20872.3403],[1641704400,20872.3403],[1641790800,20872.3403],[1641877200,20872.3403],[1641963600,20872.3403],[1642050000,20872.3403],[1642136400,20872.3403],[1642222800,20872.3403],[1642309200,20872.3403],[1642395600,20872.3403],[1642482000,20872.3403],[1642568400,20872.3403],[1642654800,20872.3403],[1642741200,20872.3403],[1642827600,20872.3403],[1642914000,20872.3403],[1643000400,20872.3403],[1643086800,20872.3403],[1643173200,20872.3403],[1643259600,20872.3403],[1643346000,20872.3403],[1643432400,20872.3403],[1643518800,20872.3403],[1643605200,20872.3403],[1643691600,20872.3403],[1643778000,20872.3403],[1643864400,20872.3403],[1643950800,20872.3403],[1644037200,20872.3403],[1644123600,20872.3403],[1644210000,20872.3403],[1644296400,20872.3403],[1644382800,20872.3403],[1644469200,20872.3403],[1644555600,20872.3403],[1644642000,20872.3403],[1644728400,20872.3403],[1644814800,20872.3403],[1644901200,20872.3403],[1644987600,20872.3403],[1645074000,20872.3403],[1645160400,20872.3403],[1645246800,20872.3403],[1645333200,20872.3403],[1645419600,20872.3403],[1645506000,20872.3403],[1645592400,20872.3403],[1645678800,20872.3403],[1645765200,20872.3403],[1645851600,20872.3403],[1645938000,20872.3403],[1646024400,20872.3403],[1646110800,20872.3403],[1646197200,20872.3403],[1646283600,20872.3403],[1646370000,20872.3403],[1646456400,20872.3403],[1646542800,20872.3403],[1646629200,20872.3403],[1646715600,20872.3403],[1646802000,20872.3403],[1646888400,20872.3403],[1646974800,20872.3403],[1647061200,20872.3403],[1647147600,20872.3403],[1647230400,20872.3403],[1647316800,20872.3403],[1647403200,20872.3403],[1647489600,20872.3403],[1647576000,20872.3403],[1647662400,20872.3403],[1647748800,20872.3403],[1647835200,20872.3403],[1647921600,20872.3403],[1648008000,20872.3403],[1648094400,20872.3403],[1648180800,20872.3403],[1648267200,20872.3403],[1648353600,20872.3403],[1648440000,20872.3403],[1648526400,20872.3403],[1648612800,20872.3403],[1648699200,20872.3403],[1648785600,20872.3403],[1648872000,20872.3403],[1648958400,20872.3403],[1649044800,20872.3403],[1649131200,20872.3403],[1649217600,20872.3403],[1649304000,20872.3403],[1649390400,20872.3403],[1649476800,20872.3403],[1649563200,20872.3403],[1649649600,20872.3403],[1649736000,20872.3403],[1649822400,20872.3403],[1649908800,20872.3403],[1649995200,20872.3403],[1650081600,20872.3403],[1650168000,20872.3403],[1650254400,20872.3403],[1650340800,20872.3403],[1650427200,20872.3403],[1650513600,20872.3403],[1650600000,20872.3403],[1650686400,20872.3403],[1650772800,20872.3403],[1650859200,20872.3403],[1650945600,20872.3403],[1651032000,20872.3403],[1651118400,20872.3403],[1651204800,20872.3403],[1651291200,20872.3403],[1651377600,20872.3403],[1651464000,20872.3403],[1651550400,20872.3403],[1651636800,20872.3403],[1651723200,20872.3403],[1651809600,20872.3403],[1651896000,20872.3403],[1651982400,20872.3403],[1652068800,20872.3403],[1652155200,20872.3403],[1652241600,20872.3403],[1652328000,20872.3403],[1652414400,20872.3403],[1652500800,20872.3403],[1652587200,20872.3403],[1652673600,20872.3403],[1652760000,20872.3403],[1652846400,20872.3403],[1652932800,20872.3403],[1653019200,20872.3403],[1653105600,20872.3403],[1653192000,20872.3403],[1653278400,20872.3403],[1653364800,20872.3403],[1653451200,20872.3403],[1653537600,20872.3403],[1653624000,20872.3403],[1653710400,20872.3403],[1653796800,20872.3403],[1653883200,20872.3403],[1653969600,20872.3403],[1654056000,20872.3403],[1654142400,20872.3403],[1654228800,20872.3403],[1654315200,20872.3403],[1654401600,20872.3403],[1654488000,20872.3403],[1654574400,20872.3403],[1654660800,20872.3403],[1654747200,20872.3403],[1654833600,20872.3403],[1654920000,20872.3403],[1655006400,20872.3403],[1655092800,20872.3403],[1655179200,20872.3403],[1655265600,20872.3403],[1655352000,20872.3403],[1655438400,20872.3403],[1655524800,20872.3403],[1655611200,20872.3403],[1655697600,20872.3403],[1655784000,20872.3403],[1655870400,20872.3403],[1655956800,20872.3403],[1656043200,20872.3403],[1656129600,20872.3403],[1656216000,20872.3403],[1656302400,20872.3403],[1656388800,20872.3403],[1656475200,20872.3403],[1656561600,20872.3403],[1656648000,20872.3403],[1656734400,20872.3403],[1656820800,20872.3403],[1656907200,20872.3403],[1656993600,20872.3403],[1657080000,20872.3403],[1657166400,20872.3403],[1657252800,20872.3403],[1657339200,20872.3403],[1657425600,20872.3403],[1657512000,20872.3403],[1657598400,20872.3403],[1657684800,20872.3403],[1657771200,20872.3403],[1657857600,20872.3403],[1657944000,20872.3403],[1658030400,20872.3403],[1658116800,20872.3403],[1658203200,20872.3403],[1658289600,20872.3403],[1658376000,20872.3403],[1658462400,20872.3403],[1658548800,20872.3403],[1658635200,20872.3403],[1658721600,20872.3403],[1658808000,20872.3403],[1658894400,20872.3403],[1658980800,20872.3403],[1659067200,20872.3403],[1659153600,20872.3403],[1659240000,20872.3403],[1659326400,20872.3403],[1659412800,20872.3403],[1659499200,20872.3403],[1659585600,20872.3403],[1659672000,20872.3403],[1659758400,20872.3403],[1659844800,20872.3403],[1659931200,20872.3403],[1660017600,20872.3403],[1660104000,20872.3403],[1660190400,20872.3403],[1660276800,20872.3403],[1660363200,20872.3403],[1660449600,20872.3403],[1660536000,20872.3403],[1660622400,20872.3403],[1660708800,20872.3403],[1660795200,20872.3403],[1660881600,20872.3403],[1660968000,20872.3403],[1661054400,20872.3403],[1661140800,20872.3403],[1661227200,20872.3403],[1661313600,20872.3403],[1661400000,20872.3403],[1661486400,20872.3403],[1661572800,20872.3403],[1661659200,20872.3403],[1661745600,20872.3403],[1661832000,20872.3403],[1661918400,20872.3403],[1662004800,20872.3403],[1662091200,20872.3403],[1662177600,20872.3403],[1662264000,20872.3403],[1662350400,20872.3403],[1662436800,20872.3403],[1662523200,20872.3403],[1662609600,20872.3403],[1662696000,20872.3403],[1662782400,20872.3403],[1662868800,20872.3403],[1662955200,20872.3403],[1663041600,20872.3403],[1663128000,20872.3403],[1663214400,20872.3403],[1663300800,20872.3403],[1663387200,20872.3403],[1663473600,20872.3403],[1663560000,20872.3403],[1663646400,20872.3403],[1663732800,20872.3403],[1663819200,20872.3403],[1663905600,20872.3403],[1663992000,20872.3403],[1664078400,20872.3403],[1664164800,20872.3403],[1664251200,20872.3403],[1664337600,20872.3403],[1664424000,20872.3403],[1664510400,20872.3403],[1664596800,20872.3403],[1664683200,20872.3403],[1664769600,20872.3403],[1664856000,20872.3403],[1664942400,20872.3403],[1665028800,20872.3403],[1665115200,20872.3403],[1665201600,20872.3403],[1665288000,20872.3403],[1665374400,20872.3403],[1665460800,20872.3403],[1665547200,20872.3403],[1665633600,20872.3403],[1665720000,20872.3403],[1665806400,20872.3403],[1665892800,20872.3403],[1665979200,20872.3403],[1666065600,20872.3403],[1666152000,20872.3403],[1666238400,20872.3403],[1666324800,20872.3403],[1666411200,20872.3403],[1666497600,20872.3403],[1666584000,20872.3403],[1666670400,20872.3403],[1666756800,20872.3403],[1666843200,20872.3403],[1666929600,20872.3403],[1667016000,20872.3403],[1667102400,20872.3403],[1667188800,20872.3403],[1667275200,20872.3403],[1667361600,20872.3403],[1667448000,20872.3403],[1667534400,20872.3403],[1667620800,20872.3403],[1667707200,20872.3403],[1667797200,20872.3403],[1667883600,20872.3403],[1667970000,20872.3403],[1668056400,20872.3403],[1668142800,20872.3403],[1668229200,20872.3403],[1668315600,20872.3403],[1668402000,20872.3403],[1668488400,20872.3403],[1668574800,20872.3403],[1668661200,20872.3403],[1668747600,20872.3403],[1668834000,20872.3403],[1668920400,20872.3403],[1669006800,20872.3403],[1669093200,20872.3403],[1669179600,20872.3403],[1669266000,20872.3403],[1669352400,20872.3403],[1669438800,20872.3403],[1669525200,20872.3403],[1669611600,20872.3403],[1669698000,20872.3403],[1669784400,20872.3403],[1669870800,20872.3403],[1669957200,20872.3403],[1670043600,20872.3403],[1670130000,20872.3403],[1670216400,20872.3403],[1670302800,20872.3403],[1670389200,20872.3403],[1670475600,20872.3403],[1670562000,20872.3403],[1670648400,20872.3403],[1670734800,20872.3403],[1670821200,20872.3403],[1670907600,20872.3403],[1670994000,20872.3403],[1671080400,20872.3403],[1671166800,20872.3403],[1671253200,20872.3403],[1671339600,20872.3403],[1671426000,20872.3403],[1671512400,20872.3403],[1671598800,20872.3403],[1671685200,20872.3403],[1671771600,20872.3403],[1671858000,20872.3403],[1671944400,20872.3403],[1672030800,20872.3403],[1672117200,20872.3403],[1672203600,20872.3403],[1672290000,20872.3403],[1672376400,20872.3403],[1672462800,20872.3403],[1672549200,20872.3403],[1672635600,20872.3403],[1672722000,20872.3403],[1672808400,20872.3403],[1672894800,20872.3403],[1672981200,20872.3403],[1673067600,20872.3403],[1673154000,20872.3403],[1673240400,20872.3403],[1673326800,20872.3403],[1673413200,20872.3403],[1673499600,20872.3403],[1673586000,20872.3403],[1673672400,20872.3403],[1673758800,20872.3403],[1673845200,20872.3403],[1673931600,20872.3403],[1674018000,20872.3403],[1674104400,20872.3403],[1674190800,20872.3403],[1674277200,20872.3403],[1674363600,20872.3403],[1674450000,20872.3403],[1674536400,20872.3403],[1674622800,20872.3403],[1674709200,20872.3403],[1674795600,20872.3403],[1674882000,20872.3403],[1674968400,20872.3403],[1675054800,20872.3403],[1675141200,20872.3403],[1675227600,20872.3403],[1675314000,20872.3403],[1675400400,20872.3403],[1675486800,20872.3403],[1675573200,20872.3403],[1675659600,20872.3403],[1675746000,20872.3403],[1675832400,20872.3403],[1675918800,20872.3403],[1676005200,20872.3403],[1676091600,20872.3403],[1676178000,20872.3403],[1676264400,20872.3403],[1676350800,20872.3403],[1676437200,20872.3403],[1676523600,20872.3403],[1676610000,20872.3403],[1676696400,20872.3403],[1676782800,20872.3403],[1676869200,20872.3403],[1676955600,20872.3403],[1677042000,20872.3403],[1677128400,20872.3403],[1677214800,20872.3403],[1677301200,20872.3403],[1677387600,20872.3403],[1677474000,20872.3403],[1677560400,20872.3403],[1677646800,20872.3403],[1677733200,20872.3403],[1677819600,20872.3403],[1677906000,20872.3403],[1677992400,20872.3403],[1678078800,20872.3403],[1678165200,20872.3403],[1678251600,20872.3403],[1678338000,20872.3403],[1678424400,20872.3403],[1678510800,20872.3403],[1678597200,20872.3403],[1678680000,20872.3403],[1678766400,20872.3403],[1678852800,20872.3403],[1678939200,20872.3403],[1679025600,20872.3403],[1679112000,20872.3403],[1679198400,20872.3403],[1679284800,20872.3403],[1679371200,20872.3403],[1679457600,20872.3403],[1679544000,20872.3403],[1679630400,20872.3403],[1679716800,20872.3403],[1679803200,20872.3403],[1679889600,20872.3403],[1679976000,20872.3403],[1680062400,20872.3403],[1680148800,20872.3403],[1680235200,20872.3403],[1680321600,20872.3403],[1680408000,20872.3403],[1680494400,20872.3403],[1680580800,20872.3403],[1680667200,20872.3403],[1680753600,20872.3403],[1680840000,20872.3403],[1680926400,20872.3403],[1681012800,20872.3403],[1681099200,20872.3403],[1681185600,20872.3403],[1681272000,20872.3403],[1681358400,20872.3403],[1681444800,20872.3403],[1681531200,20872.3403],[1681617600,20872.3403],[1681704000,20872.3403],[1681790400,20872.3403],[1681876800,20872.3403],[1681963200,20872.3403],[1682049600,20872.3403],[1682136000,20872.3403],[1682222400,20872.3403],[1682308800,20872.3403],[1682395200,20872.3403],[1682481600,20872.3403],[1682568000,20872.3403],[1682654400,20872.3403],[1682740800,20872.3403],[1682827200,20872.3403],[1682913600,20872.3403],[1683000000,20872.3403],[1683086400,20872.3403],[1683172800,20872.3403],[1683259200,20872.3403],[1683345600,20872.3403],[1683432000,20872.3403],[1683518400,20872.3403],[1683604800,20872.3403],[1683691200,20872.3403],[1683777600,20872.3403],[1683864000,20872.3403],[1683950400,20872.3403],[1684036800,20872.3403],[1684123200,20872.3403],[1684209600,20872.3403],[1684296000,20872.3403],[1684382400,20872.3403],[1684468800,20872.3403],[1684555200,20872.3403],[1684641600,20872.3403],[1684728000,20872.3403],[1684814400,20872.3403],[1684900800,20872.3403],[1684987200,20872.3403],[1685073600,20872.3403],[1685160000,20872.3403],[1685246400,20872.3403],[1685332800,20872.3403],[1685419200,20872.3403],[1685505600,20872.3403],[1685592000,20872.3403],[1685678400,20872.3403],[1685764800,20872.3403],[1685851200,20872.3403],[1685937600,20872.3403],[1686024000,20872.3403],[1686110400,20872.3403],[1686196800,20872.3403],[1686283200,20872.3403],[1686369600,20872.3403],[1686456000,20872.3403],[1686542400,20872.3403],[1686628800,20872.3403],[1686715200,20872.3403],[1686801600,20872.3403],[1686888000,20872.3403],[1686974400,20872.3403],[1687060800,20872.3403],[1687147200,20872.3403],[1687233600,20872.3403],[1687320000,20872.3403],[1687406400,20872.3403],[1687492800,20872.3403],[1687579200,20872.3403],[1687665600,20872.3403],[1687752000,20872.3403],[1687838400,20872.3403],[1687924800,20872.3403],[1688011200,20872.3403],[1688097600,20872.3403],[1688184000,20872.3403],[1688270400,20872.3403],[1688356800,20872.3403],[1688443200,20872.3403],[1688529600,20872.3403],[1688616000,20872.3403],[1688702400,20872.3403],[1688788800,20872.3403],[1688875200,20872.3403],[1688961600,20872.3403],[1689048000,20872.3403],[1689134400,20872.3403],[1689220800,20872.3403],[1689307200,20872.3403],[1689393600,20872.3403],[1689480000,20872.3403],[1689566400,20872.3403],[1689652800,20872.3403],[1689739200,20872.3403],[1689825600,20872.3403],[1689912000,20872.3403],[1689998400,20872.3403],[1690084800,20872.3403],[1690171200,20872.3403],[1690257600,20872.3403],[1690344000,20872.3403],[1690430400,20872.3403],[1690516800,20872.3403],[1690603200,20872.3403],[1690689600,20872.3403],[1690776000,20872.3403],[1690862400,20872.3403],[1690948800,21678.819800000001],[1691035200,21678.819800000001],[1691121600,21678.819800000001],[1691208000,21678.819800000001],[1691294400,21678.819800000001],[1691380800,21678.819800000001],[1691467200,21678.819800000001],[1691553600,21678.819800000001],[1691640000,21678.819800000001],[1691726400,21678.819800000001],[1691812800,21678.819800000001],[1691899200,21678.819800000001],[1691985600,21678.819800000001],[1692072000,21678.819800000001],[1692158400,21678.819800000001],[1692244800,21678.819800000001],[1692331200,21678.819800000001],[1692417600,21678.819800000001],[1692504000,21678.819800000001],[1692590400,21678.819800000001],[1692676800,21678.819800000001],[1692763200,21678.819800000001],[1692849600,21678.819800000001],[1692936000,21678.819800000001],[1693022400,21678.819800000001],[1693108800,21678.819800000001],[1693195200,21678.819800000001],[1693281600,21678.819800000001],[1693368000,21678.819800000001],[1693454400,21678.819800000001],[1693540800,21678.819800000001],[1693627200,21678.819800000001],[1693713600,21678.819800000001],[1693800000,21678.819800000001],[1693886400,21678.819800000001],[1693972800,21678.819800000001],[1694059200,21678.819800000001],[1694145600,21678.819800000001],[1694232000,21678.819800000001],[1694318400,21678.819800000001],[1694404800,21678.819800000001],[1694491200,21678.819800000001],[1694577600,21678.819800000001],[1694664000,21678.819800000001],[1694750400,21678.819800000001],[1694836800,21678.819800000001],[1694923200,21678.819800000001],[1695009600,21678.819800000001],[1695096000,21678.819800000001],[1695182400,21678.819800000001],[1695268800,21678.819800000001],[1695355200,21678.819800000001],[1695441600,21678.819800000001],[1695528000,21678.819800000001],[1695614400,21678.819800000001],[1695700800,21678.819800000001],[1695787200,21678.819800000001],[1695873600,21678.819800000001],[1695960000,21678.819800000001],[1696046400,21678.819800000001],[1696132800,21678.819800000001],[1696219200,21678.819800000001],[1696305600,21678.819800000001],[1696392000,21678.819800000001],[1696478400,21678.819800000001],[1696564800,21678.819800000001],[1696651200,21678.819800000001],[1696737600,21678.819800000001],[1696824000,21678.819800000001],[1696910400,21678.819800000001],[1696996800,21678.819800000001],[1697083200,21678.819800000001],[1697169600,21678.819800000001],[1697256000,21678.819800000001],[1697342400,21678.819800000001],[1697428800,21678.819800000001],[1697515200,21678.819800000001],[1697601600,21678.819800000001],[1697688000,21678.819800000001],[1697774400,21678.819800000001],[1697860800,21678.819800000001],[1697947200,21678.819800000001],[1698033600,21678.819800000001],[1698120000,21678.819800000001],[1698206400,21678.819800000001],[1698292800,21678.819800000001],[1698379200,21678.819800000001],[1698465600,21678.819800000001],[1698552000,21678.819800000001],[1698638400,21678.819800000001],[1698724800,21678.819800000001],[1698811200,21678.819800000001],[1698897600,21678.819800000001],[1698984000,21678.819800000001],[1699070400,21678.819800000001],[1699156800,21678.819800000001],[1699246800,21678.819800000001],[1699333200,21678.819800000001],[1699419600,21678.819800000001],[1699506000,21678.819800000001],[1699592400,21678.819800000001],[1699678800,21678.819800000001],[1699765200,21678.819800000001],[1699851600,21678.819800000001],[1699938000,21678.819800000001],[1700024400,21678.819800000001],[1700110800,21678.819800000001],[1700197200,21678.819800000001],[1700283600,21678.819800000001],[1700370000,21678.819800000001],[1700456400,21678.819800000001],[1700542800,21678.819800000001],[1700629200,21678.819800000001],[1700715600,21678.819800000001],[1700802000,21678.819800000001],[1700888400,21678.819800000001],[1700974800,21678.819800000001],[1701061200,21678.819800000001],[1701147600,21678.819800000001],[1701234000,21678.819800000001],[1701320400,21678.819800000001],[1701406800,21678.819800000001],[1701493200,21678.819800000001],[1701579600,21678.819800000001],[1701666000,21678.819800000001],[1701752400,21678.819800000001],[1701838800,21678.819800000001],[1701925200,21678.819800000001],[1702011600,21678.819800000001],[1702098000,21678.819800000001],[1702184400,21678.819800000001],[1702270800,21678.819800000001],[1702357200,21678.819800000001],[1702443600,21678.819800000001],[1702530000,21678.819800000001],[1702616400,21678.819800000001],[1702702800,21678.819800000001],[1702789200,21678.819800000001],[1702875600,21678.819800000001],[1702962000,21678.819800000001],[1703048400,21678.819800000001],[1703134800,21678.819800000001],[1703221200,21678.819800000001],[1703307600,21678.819800000001],[1703394000,21678.819800000001],[1703480400,21678.819800000001],[1703566800,21678.819800000001],[1703653200,21678.819800000001],[1703739600,21678.819800000001],[1703826000,21678.819800000001],[1703912400,21678.819800000001],[1703998800,21678.819800000001],[1704085200,21678.819800000001],[1704171600,21678.819800000001],[1704258000,21678.819800000001],[1704344400,21678.819800000001],[1704430800,21678.819800000001],[1704517200,21678.819800000001],[1704603600,21678.819800000001],[1704690000,21678.819800000001],[1704776400,21678.819800000001],[1704862800,21678.819800000001],[1704949200,21678.819800000001],[1705035600,21678.819800000001],[1705122000,21678.819800000001],[1705208400,21678.819800000001],[1705294800,21678.819800000001],[1705381200,21678.819800000001],[1705467600,21678.819800000001],[1705554000,21678.819800000001],[1705640400,21678.819800000001],[1705726800,21678.819800000001],[1705813200,21678.819800000001],[1705899600,21678.819800000001],[1705986000,21678.819800000001],[1706072400,21678.819800000001],[1706158800,21678.819800000001],[1706245200,21678.819800000001],[1706331600,21678.819800000001],[1706418000,21678.819800000001],[1706504400,21678.819800000001],[1706590800,21678.819800000001],[1706677200,21678.819800000001],[1706763600,21678.819800000001],[1706850000,21678.819800000001],[1706936400,21678.819800000001],[1707022800,21678.819800000001],[1707109200,21678.819800000001],[1707195600,21678.819800000001],[1707282000,21678.819800000001],[1707368400,21678.819800000001],[1707454800,21678.819800000001],[1707541200,21678.819800000001],[1707627600,21678.819800000001],[1707714000,21678.819800000001],[1707800400,21678.819800000001],[1707886800,21678.819800000001],[1707973200,21678.819800000001],[1708059600,21678.819800000001],[1708146000,21678.819800000001],[1708232400,21678.819800000001],[1708318800,21678.819800000001],[1708405200,21678.819800000001],[1708491600,21678.819800000001],[1708578000,21678.819800000001],[1708664400,21678.819800000001],[1708750800,21678.819800000001],[1708837200,21678.819800000001],[1708923600,21678.819800000001],[1709010000,21678.819800000001],[1709096400,21678.819800000001],[1709182800,21678.819800000001],[1709269200,21678.819800000001],[1709355600,21678.819800000001],[1709442000,21678.819800000001],[1709528400,21678.819800000001],[1709614800,21678.819800000001],[1709701200,21678.819800000001],[1709787600,21678.819800000001],[1709874000,21678.819800000001],[1709960400,21678.819800000001],[1710046800,21678.819800000001],[1710129600,21678.819800000001],[1710216000,21678.819800000001],[1710302400,21678.819800000001],[1710388800,21678.819800000001],[1710475200,21678.819800000001],[1710561600,21678.819800000001],[1710648000,21678.819800000001],[1710734400,21678.819800000001],[1710820800,21678.819800000001],[1710907200,21678.819800000001],[1710993600,21678.819800000001],[1711080000,21678.819800000001],[1711166400,21678.819800000001],[1711252800,21678.819800000001],[1711339200,21678.819800000001],[1711425600,21678.819800000001],[1711512000,21678.819800000001],[1711598400,21678.819800000001],[1711684800,21678.819800000001],[1711771200,21678.819800000001],[1711857600,21678.819800000001],[1711944000,21678.819800000001],[1712030400,21678.819800000001],[1712116800,21678.819800000001],[1712203200,21678.819800000001],[1712289600,21678.819800000001],[1712376000,21678.819800000001],[1712462400,21678.819800000001],[1712548800,21678.819800000001],[1712635200,21678.819800000001],[1712721600,21678.819800000001],[1712808000,21678.819800000001],[1712894400,21678.819800000001],[1712980800,21678.819800000001],[1713067200,21678.819800000001],[1713153600,21678.819800000001],[1713240000,21678.819800000001],[1713326400,21678.819800000001],[1713412800,21678.819800000001],[1713499200,21678.819800000001],[1713585600,21678.819800000001],[1713672000,21678.819800000001],[1713758400,21678.819800000001],[1713844800,21678.819800000001],[1713931200,21678.819800000001],[1714017600,21678.819800000001],[1714104000,21678.819800000001],[1714190400,21678.819800000001],[1714276800,21678.819800000001],[1714363200,21678.819800000001],[1714449600,21678.819800000001],[1714536000,21678.819800000001],[1714622400,21678.819800000001],[1714708800,21678.819800000001],[1714795200,21678.819800000001],[1714881600,21678.819800000001],[1714968000,21678.819800000001],[1715054400,21678.819800000001],[1715140800,21678.819800000001],[1715227200,21678.819800000001],[1715313600,21678.819800000001],[1715400000,21678.819800000001],[1715486400,21678.819800000001],[1715572800,21678.819800000001],[1715659200,21678.819800000001],[1715745600,21678.819800000001],[1715832000,21678.819800000001],[1715918400,21678.819800000001],[1716004800,21678.819800000001],[1716091200,21678.819800000001],[1716177600,21678.819800000001],[1716264000,21678.819800000001],[1716350400,21678.819800000001],[1716436800,21678.819800000001],[1716523200,21678.819800000001],[1716609600,21678.819800000001],[1716696000,21678.819800000001],[1716782400,21678.819800000001],[1716868800,21678.819800000001],[1716955200,21678.819800000001],[1717041600,21678.819800000001],[1717128000,21678.819800000001],[1717214400,21678.819800000001],[1717300800,21678.819800000001],[1717387200,21678.819800000001],[1717473600,21678.819800000001],[1717560000,21678.819800000001],[1717646400,21678.819800000001],[1717732800,21678.819800000001],[1717819200,21678.819800000001],[1717905600,21678.819800000001],[1717992000,21678.819800000001],[1718078400,21678.819800000001],[1718164800,21678.819800000001],[1718251200,21678.819800000001],[1718337600,21678.819800000001],[1718424000,21678.819800000001],[1718510400,21678.819800000001],[1718596800,21678.819800000001],[1718683200,21678.819800000001],[1718769600,21678.819800000001],[1718856000,21678.819800000001],[1718942400,21678.819800000001],[1719028800,21678.819800000001],[1719115200,21678.819800000001],[1719201600,21678.819800000001],[1719288000,21678.819800000001],[1719374400,21678.819800000001],[1719460800,21678.819800000001],[1719547200,21678.819800000001],[1719633600,21678.819800000001],[1719720000,21678.819800000001],[1719806400,21678.819800000001],[1719892800,21678.819800000001],[1719979200,21678.819800000001],[1720065600,21678.819800000001],[1720152000,21678.819800000001],[1720238400,21678.819800000001],[1720324800,21678.819800000001],[1720411200,21678.819800000001],[1720497600,21678.819800000001],[1720584000,21678.819800000001],[1720670400,21678.819800000001],[1720756800,21678.819800000001],[1720843200,21678.819800000001],[1720929600,21678.819800000001],[1721016000,21678.819800000001],[1721102400,21678.819800000001],[1721188800,21678.819800000001],[1721275200,21678.819800000001],[1721361600,21678.819800000001],[1721448000,21678.819800000001],[1721534400,21678.819800000001],[1721620800,21678.819800000001],[1721707200,21678.819800000001],[1721793600,21678.819800000001],[1721880000,21678.819800000001],[1721966400,21678.819800000001],[1722052800,21678.819800000001],[1722139200,21678.819800000001],[1722225600,21678.819800000001],[1722312000,21678.819800000001],[1722398400,21678.819800000001],[1722484800,21678.819800000001],[1722571200,22402.951400000002]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5598.5402000000004],[1123041600,5598.5402000000004],[1123128000,5598.5402000000004],[1123214400,5598.5402000000004],[1123300800,5598.5402000000004],[1123387200,5598.5402000000004],[1123473600,5598.5402000000004],[1123560000,5598.5402000000004],[1123646400,5598.5402000000004],[1123732800,5598.5402000000004],[1123819200,5598.5402000000004],[1123905600,5598.5402000000004],[1123992000,5598.5402000000004],[1124078400,5598.5402000000004],[1124164800,5598.5402000000004],[1124251200,5598.5402000000004],[1124337600,5598.5402000000004],[1124424000,5598.5402000000004],[1124510400,5598.5402000000004],[1124596800,5598.5402000000004],[1124683200,5598.5402000000004],[1124769600,5598.5402000000004],[1124856000,5598.5402000000004],[1124942400,5598.5402000000004],[1125028800,5598.5402000000004],[1125115200,5598.5402000000004],[1125201600,5598.5402000000004],[1125288000,5598.5402000000004],[1125374400,5598.5402000000004],[1125460800,5598.5402000000004],[1125547200,5598.5402000000004],[1125633600,5598.5402000000004],[1125720000,5598.5402000000004],[1125806400,5598.5402000000004],[1125892800,5598.5402000000004],[1125979200,5598.5402000000004],[1126065600,5598.5402000000004],[1126152000,5598.5402000000004],[1126238400,5598.5402000000004],[1126324800,5598.5402000000004],[1126411200,5598.5402000000004],[1126497600,5598.5402000000004],[1126584000,5598.5402000000004],[1126670400,5598.5402000000004],[1126756800,5598.5402000000004],[1126843200,5598.5402000000004],[1126929600,5598.5402000000004],[1127016000,5598.5402000000004],[1127102400,5598.5402000000004],[1127188800,5598.5402000000004],[1127275200,5598.5402000000004],[1127361600,5598.5402000000004],[1127448000,5598.5402000000004],[1127534400,5598.5402000000004],[1127620800,5598.5402000000004],[1127707200,5598.5402000000004],[1127793600,5598.5402000000004],[1127880000,5598.5402000000004],[1127966400,5598.5402000000004],[1128052800,5598.5402000000004],[1128139200,5598.5402000000004],[1128225600,5598.5402000000004],[1128312000,5598.5402000000004],[1128398400,5598.5402000000004],[1128484800,5598.5402000000004],[1128571200,5598.5402000000004],[1128657600,5598.5402000000004],[1128744000,5598.5402000000004],[1128830400,5598.5402000000004],[1128916800,5598.5402000000004],[1129003200,5598.5402000000004],[1129089600,5598.5402000000004],[1129176000,5598.5402000000004],[1129262400,5598.5402000000004],[1129348800,5598.5402000000004],[1129435200,5598.5402000000004],[1129521600,5598.5402000000004],[1129608000,5598.5402000000004],[1129694400,5598.5402000000004],[1129780800,5598.5402000000004],[1129867200,5598.5402000000004],[1129953600,5598.5402000000004],[1130040000,5598.5402000000004],[1130126400,5598.5402000000004],[1130212800,5598.5402000000004],[1130299200,5598.5402000000004],[1130385600,5598.5402000000004],[1130472000,5598.5402000000004],[1130558400,5598.5402000000004],[1130644800,5598.5402000000004],[1130734800,5598.5402000000004],[1130821200,5598.5402000000004],[1130907600,5598.5402000000004],[1130994000,5598.5402000000004],[1131080400,5598.5402000000004],[1131166800,5598.5402000000004],[1131253200,5598.5402000000004],[1131339600,5598.5402000000004],[1131426000,5598.5402000000004],[1131512400,5598.5402000000004],[1131598800,5598.5402000000004],[1131685200,5598.5402000000004],[1131771600,5598.5402000000004],[1131858000,5598.5402000000004],[1131944400,5598.5402000000004],[1132030800,5598.5402000000004],[1132117200,5598.5402000000004],[1132203600,5598.5402000000004],[1132290000,5598.5402000000004],[1132376400,5598.5402000000004],[1132462800,5598.5402000000004],[1132549200,5598.5402000000004],[1132635600,5598.5402000000004],[1132722000,5598.5402000000004],[1132808400,5598.5402000000004],[1132894800,5598.5402000000004],[1132981200,5598.5402000000004],[1133067600,5598.5402000000004],[1133154000,5598.5402000000004],[1133240400,5598.5402000000004],[1133326800,5598.5402000000004],[1133413200,5598.5402000000004],[1133499600,5598.5402000000004],[1133586000,5598.5402000000004],[1133672400,5598.5402000000004],[1133758800,5598.5402000000004],[1133845200,5598.5402000000004],[1133931600,5598.5402000000004],[1134018000,5598.5402000000004],[1134104400,5598.5402000000004],[1134190800,5598.5402000000004],[1134277200,5598.5402000000004],[1134363600,5598.5402000000004],[1134450000,5598.5402000000004],[1134536400,5598.5402000000004],[1134622800,5598.5402000000004],[1134709200,5598.5402000000004],[1134795600,5598.5402000000004],[1134882000,5598.5402000000004],[1134968400,5598.5402000000004],[1135054800,5598.5402000000004],[1135141200,5598.5402000000004],[1135227600,5598.5402000000004],[1135314000,5598.5402000000004],[1135400400,5598.5402000000004],[1135486800,5598.5402000000004],[1135573200,5598.5402000000004],[1135659600,5598.5402000000004],[1135746000,5598.5402000000004],[1135832400,5598.5402000000004],[1135918800,5598.5402000000004],[1136005200,5598.5402000000004],[1136091600,5598.5402000000004],[1136178000,5598.5402000000004],[1136264400,5598.5402000000004],[1136350800,5598.5402000000004],[1136437200,5598.5402000000004],[1136523600,5598.5402000000004],[1136610000,5598.5402000000004],[1136696400,5598.5402000000004],[1136782800,5598.5402000000004],[1136869200,5598.5402000000004],[1136955600,5598.5402000000004],[1137042000,5598.5402000000004],[1137128400,5598.5402000000004],[1137214800,5598.5402000000004],[1137301200,5598.5402000000004],[1137387600,5598.5402000000004],[1137474000,5598.5402000000004],[1137560400,5598.5402000000004],[1137646800,5598.5402000000004],[1137733200,5598.5402000000004],[1137819600,5598.5402000000004],[1137906000,5598.5402000000004],[1137992400,5598.5402000000004],[1138078800,5598.5402000000004],[1138165200,5598.5402000000004],[1138251600,5598.5402000000004],[1138338000,5598.5402000000004],[1138424400,5598.5402000000004],[1138510800,5598.5402000000004],[1138597200,5598.5402000000004],[1138683600,5598.5402000000004],[1138770000,5598.5402000000004],[1138856400,5598.5402000000004],[1138942800,5598.5402000000004],[1139029200,5598.5402000000004],[1139115600,5598.5402000000004],[1139202000,5598.5402000000004],[1139288400,5598.5402000000004],[1139374800,5598.5402000000004],[1139461200,5598.5402000000004],[1139547600,5598.5402000000004],[1139634000,5598.5402000000004],[1139720400,5598.5402000000004],[1139806800,5598.5402000000004],[1139893200,5598.5402000000004],[1139979600,5598.5402000000004],[1140066000,5598.5402000000004],[1140152400,5598.5402000000004],[1140238800,5598.5402000000004],[1140325200,5598.5402000000004],[1140411600,5598.5402000000004],[1140498000,5598.5402000000004],[1140584400,5598.5402000000004],[1140670800,5598.5402000000004],[1140757200,5598.5402000000004],[1140843600,5598.5402000000004],[1140930000,5598.5402000000004],[1141016400,5598.5402000000004],[1141102800,5598.5402000000004],[1141189200,5598.5402000000004],[1141275600,5598.5402000000004],[1141362000,5598.5402000000004],[1141448400,5598.5402000000004],[1141534800,5598.5402000000004],[1141621200,5598.5402000000004],[1141707600,5598.5402000000004],[1141794000,5598.5402000000004],[1141880400,5598.5402000000004],[1141966800,5598.5402000000004],[1142053200,5598.5402000000004],[1142139600,5598.5402000000004],[1142226000,5598.5402000000004],[1142312400,5598.5402000000004],[1142398800,5598.5402000000004],[1142485200,5598.5402000000004],[1142571600,5598.5402000000004],[1142658000,5598.5402000000004],[1142744400,5598.5402000000004],[1142830800,5598.5402000000004],[1142917200,5598.5402000000004],[1143003600,5598.5402000000004],[1143090000,5598.5402000000004],[1143176400,5598.5402000000004],[1143262800,5598.5402000000004],[1143349200,5598.5402000000004],[1143435600,5598.5402000000004],[1143522000,5598.5402000000004],[1143608400,5598.5402000000004],[1143694800,5598.5402000000004],[1143781200,5598.5402000000004],[1143867600,5598.5402000000004],[1143954000,5598.5402000000004],[1144036800,5598.5402000000004],[1144123200,5598.5402000000004],[1144209600,5598.5402000000004],[1144296000,5598.5402000000004],[1144382400,5598.5402000000004],[1144468800,5598.5402000000004],[1144555200,5598.5402000000004],[1144641600,5598.5402000000004],[1144728000,5598.5402000000004],[1144814400,5598.5402000000004],[1144900800,5598.5402000000004],[1144987200,5598.5402000000004],[1145073600,5598.5402000000004],[1145160000,5598.5402000000004],[1145246400,5598.5402000000004],[1145332800,5598.5402000000004],[1145419200,5598.5402000000004],[1145505600,5598.5402000000004],[1145592000,5598.5402000000004],[1145678400,5598.5402000000004],[1145764800,5598.5402000000004],[1145851200,5598.5402000000004],[1145937600,5598.5402000000004],[1146024000,5598.5402000000004],[1146110400,5598.5402000000004],[1146196800,5598.5402000000004],[1146283200,5598.5402000000004],[1146369600,5598.5402000000004],[1146456000,5598.5402000000004],[1146542400,5598.5402000000004],[1146628800,5598.5402000000004],[1146715200,5598.5402000000004],[1146801600,5598.5402000000004],[1146888000,5598.5402000000004],[1146974400,5598.5402000000004],[1147060800,5598.5402000000004],[1147147200,5598.5402000000004],[1147233600,5598.5402000000004],[1147320000,5598.5402000000004],[1147406400,5598.5402000000004],[1147492800,5598.5402000000004],[1147579200,5598.5402000000004],[1147665600,5598.5402000000004],[1147752000,5598.5402000000004],[1147838400,5598.5402000000004],[1147924800,5598.5402000000004],[1148011200,5598.5402000000004],[1148097600,5598.5402000000004],[1148184000,5598.5402000000004],[1148270400,5598.5402000000004],[1148356800,5598.5402000000004],[1148443200,5598.5402000000004],[1148529600,5598.5402000000004],[1148616000,5598.5402000000004],[1148702400,5598.5402000000004],[1148788800,5598.5402000000004],[1148875200,5598.5402000000004],[1148961600,5598.5402000000004],[1149048000,5598.5402000000004],[1149134400,5598.5402000000004],[1149220800,5598.5402000000004],[1149307200,5598.5402000000004],[1149393600,5598.5402000000004],[1149480000,5598.5402000000004],[1149566400,5598.5402000000004],[1149652800,5598.5402000000004],[1149739200,5598.5402000000004],[1149825600,5598.5402000000004],[1149912000,5598.5402000000004],[1149998400,5598.5402000000004],[1150084800,5598.5402000000004],[1150171200,5598.5402000000004],[1150257600,5598.5402000000004],[1150344000,5598.5402000000004],[1150430400,5598.5402000000004],[1150516800,5598.5402000000004],[1150603200,5598.5402000000004],[1150689600,5598.5402000000004],[1150776000,5598.5402000000004],[1150862400,5598.5402000000004],[1150948800,5598.5402000000004],[1151035200,5598.5402000000004],[1151121600,5598.5402000000004],[1151208000,5598.5402000000004],[1151294400,5598.5402000000004],[1151380800,5598.5402000000004],[1151467200,5598.5402000000004],[1151553600,5598.5402000000004],[1151640000,5598.5402000000004],[1151726400,5598.5402000000004],[1151812800,5598.5402000000004],[1151899200,5598.5402000000004],[1151985600,5598.5402000000004],[1152072000,5598.5402000000004],[1152158400,5598.5402000000004],[1152244800,5598.5402000000004],[1152331200,5598.5402000000004],[1152417600,5598.5402000000004],[1152504000,5598.5402000000004],[1152590400,5598.5402000000004],[1152676800,5598.5402000000004],[1152763200,5598.5402000000004],[1152849600,5598.5402000000004],[1152936000,5598.5402000000004],[1153022400,5598.5402000000004],[1153108800,5598.5402000000004],[1153195200,5598.5402000000004],[1153281600,5598.5402000000004],[1153368000,5598.5402000000004],[1153454400,5598.5402000000004],[1153540800,5598.5402000000004],[1153627200,5598.5402000000004],[1153713600,5598.5402000000004],[1153800000,5598.5402000000004],[1153886400,5598.5402000000004],[1153972800,5598.5402000000004],[1154059200,5598.5402000000004],[1154145600,5598.5402000000004],[1154232000,5598.5402000000004],[1154318400,5598.5402000000004],[1154404800,5598.5402000000004],[1154491200,6780.7509],[1154577600,6780.7509],[1154664000,6780.7509],[1154750400,6780.7509],[1154836800,6780.7509],[1154923200,6780.7509],[1155009600,6780.7509],[1155096000,6780.7509],[1155182400,6780.7509],[1155268800,6780.7509],[1155355200,6780.7509],[1155441600,6780.7509],[1155528000,6780.7509],[1155614400,6780.7509],[1155700800,6780.7509],[1155787200,6780.7509],[1155873600,6780.7509],[1155960000,6780.7509],[1156046400,6780.7509],[1156132800,6780.7509],[1156219200,6780.7509],[1156305600,6780.7509],[1156392000,6780.7509],[1156478400,6780.7509],[1156564800,6780.7509],[1156651200,6780.7509],[1156737600,6780.7509],[1156824000,6780.7509],[1156910400,6780.7509],[1156996800,6780.7509],[1157083200,6780.7509],[1157169600,6780.7509],[1157256000,6780.7509],[1157342400,6780.7509],[1157428800,6780.7509],[1157515200,6780.7509],[1157601600,6780.7509],[1157688000,6780.7509],[1157774400,6780.7509],[1157860800,6780.7509],[1157947200,6780.7509],[1158033600,6780.7509],[1158120000,6780.7509],[1158206400,6780.7509],[1158292800,6780.7509],[1158379200,6780.7509],[1158465600,6780.7509],[1158552000,6780.7509],[1158638400,6780.7509],[1158724800,6780.7509],[1158811200,6780.7509],[1158897600,6780.7509],[1158984000,6780.7509],[1159070400,6780.7509],[1159156800,6780.7509],[1159243200,6780.7509],[1159329600,6780.7509],[1159416000,6780.7509],[1159502400,6780.7509],[1159588800,6780.7509],[1159675200,6780.7509],[1159761600,6780.7509],[1159848000,6780.7509],[1159934400,6780.7509],[1160020800,6780.7509],[1160107200,6780.7509],[1160193600,6780.7509],[1160280000,6780.7509],[1160366400,6780.7509],[1160452800,6780.7509],[1160539200,6780.7509],[1160625600,6780.7509],[1160712000,6780.7509],[1160798400,6780.7509],[1160884800,6780.7509],[1160971200,6780.7509],[1161057600,6780.7509],[1161144000,6780.7509],[1161230400,6780.7509],[1161316800,6780.7509],[1161403200,6780.7509],[1161489600,6780.7509],[1161576000,6780.7509],[1161662400,6780.7509],[1161748800,6780.7509],[1161835200,6780.7509],[1161921600,6780.7509],[1162008000,6780.7509],[1162094400,6780.7509],[1162184400,6780.7509],[1162270800,6780.7509],[1162357200,6780.7509],[1162443600,6780.7509],[1162530000,6780.7509],[1162616400,6780.7509],[1162702800,6780.7509],[1162789200,6780.7509],[1162875600,6780.7509],[1162962000,6780.7509],[1163048400,6780.7509],[1163134800,6780.7509],[1163221200,6780.7509],[1163307600,6780.7509],[1163394000,6780.7509],[1163480400,6780.7509],[1163566800,6780.7509],[1163653200,6780.7509],[1163739600,6780.7509],[1163826000,6780.7509],[1163912400,6780.7509],[1163998800,6780.7509],[1164085200,6780.7509],[1164171600,6780.7509],[1164258000,6780.7509],[1164344400,6780.7509],[1164430800,6780.7509],[1164517200,6780.7509],[1164603600,6780.7509],[1164690000,6780.7509],[1164776400,6780.7509],[1164862800,6780.7509],[1164949200,6780.7509],[1165035600,6780.7509],[1165122000,6780.7509],[1165208400,6780.7509],[1165294800,6780.7509],[1165381200,6780.7509],[1165467600,6780.7509],[1165554000,6780.7509],[1165640400,6780.7509],[1165726800,6780.7509],[1165813200,6780.7509],[1165899600,6780.7509],[1165986000,6780.7509],[1166072400,6780.7509],[1166158800,6780.7509],[1166245200,6780.7509],[1166331600,6780.7509],[1166418000,6780.7509],[1166504400,6780.7509],[1166590800,6780.7509],[1166677200,6780.7509],[1166763600,6780.7509],[1166850000,6780.7509],[1166936400,6780.7509],[1167022800,6780.7509],[1167109200,6780.7509],[1167195600,6780.7509],[1167282000,6780.7509],[1167368400,6780.7509],[1167454800,6780.7509],[1167541200,6780.7509],[1167627600,6780.7509],[1167714000,6780.7509],[1167800400,6780.7509],[1167886800,6780.7509],[1167973200,6780.7509],[1168059600,6780.7509],[1168146000,6780.7509],[1168232400,6780.7509],[1168318800,6780.7509],[1168405200,6780.7509],[1168491600,6780.7509],[1168578000,6780.7509],[1168664400,6780.7509],[1168750800,6780.7509],[1168837200,6780.7509],[1168923600,6780.7509],[1169010000,6780.7509],[1169096400,6780.7509],[1169182800,6780.7509],[1169269200,6780.7509],[1169355600,6780.7509],[1169442000,6780.7509],[1169528400,6780.7509],[1169614800,6780.7509],[1169701200,6780.7509],[1169787600,6780.7509],[1169874000,6780.7509],[1169960400,6780.7509],[1170046800,6780.7509],[1170133200,6780.7509],[1170219600,6780.7509],[1170306000,6780.7509],[1170392400,6780.7509],[1170478800,6780.7509],[1170565200,6780.7509],[1170651600,6780.7509],[1170738000,6780.7509],[1170824400,6780.7509],[1170910800,6780.7509],[1170997200,6780.7509],[1171083600,6780.7509],[1171170000,6780.7509],[1171256400,6780.7509],[1171342800,6780.7509],[1171429200,6780.7509],[1171515600,6780.7509],[1171602000,6780.7509],[1171688400,6780.7509],[1171774800,6780.7509],[1171861200,6780.7509],[1171947600,6780.7509],[1172034000,6780.7509],[1172120400,6780.7509],[1172206800,6780.7509],[1172293200,6780.7509],[1172379600,6780.7509],[1172466000,6780.7509],[1172552400,6780.7509],[1172638800,6780.7509],[1172725200,6780.7509],[1172811600,6780.7509],[1172898000,6780.7509],[1172984400,6780.7509],[1173070800,6780.7509],[1173157200,6780.7509],[1173243600,6780.7509],[1173330000,6780.7509],[1173416400,6780.7509],[1173502800,6780.7509],[1173589200,6780.7509],[1173672000,6780.7509],[1173758400,6780.7509],[1173844800,6780.7509],[1173931200,6780.7509],[1174017600,6780.7509],[1174104000,6780.7509],[1174190400,6780.7509],[1174276800,6780.7509],[1174363200,6780.7509],[1174449600,6780.7509],[1174536000,6780.7509],[1174622400,6780.7509],[1174708800,6780.7509],[1174795200,6780.7509],[1174881600,6780.7509],[1174968000,6780.7509],[1175054400,6780.7509],[1175140800,6780.7509],[1175227200,6780.7509],[1175313600,6780.7509],[1175400000,6780.7509],[1175486400,6780.7509],[1175572800,6780.7509],[1175659200,6780.7509],[1175745600,6780.7509],[1175832000,6780.7509],[1175918400,6780.7509],[1176004800,6780.7509],[1176091200,6780.7509],[1176177600,6780.7509],[1176264000,6780.7509],[1176350400,6780.7509],[1176436800,6780.7509],[1176523200,6780.7509],[1176609600,6780.7509],[1176696000,6780.7509],[1176782400,6780.7509],[1176868800,6780.7509],[1176955200,6780.7509],[1177041600,6780.7509],[1177128000,6780.7509],[1177214400,6780.7509],[1177300800,6780.7509],[1177387200,6780.7509],[1177473600,6780.7509],[1177560000,6780.7509],[1177646400,6780.7509],[1177732800,6780.7509],[1177819200,6780.7509],[1177905600,6780.7509],[1177992000,6780.7509],[1178078400,6780.7509],[1178164800,6780.7509],[1178251200,6780.7509],[1178337600,6780.7509],[1178424000,6780.7509],[1178510400,6780.7509],[1178596800,6780.7509],[1178683200,6780.7509],[1178769600,6780.7509],[1178856000,6780.7509],[1178942400,6780.7509],[1179028800,6780.7509],[1179115200,6780.7509],[1179201600,6780.7509],[1179288000,6780.7509],[1179374400,6780.7509],[1179460800,6780.7509],[1179547200,6780.7509],[1179633600,6780.7509],[1179720000,6780.7509],[1179806400,6780.7509],[1179892800,6780.7509],[1179979200,6780.7509],[1180065600,6780.7509],[1180152000,6780.7509],[1180238400,6780.7509],[1180324800,6780.7509],[1180411200,6780.7509],[1180497600,6780.7509],[1180584000,6780.7509],[1180670400,6780.7509],[1180756800,6780.7509],[1180843200,6780.7509],[1180929600,6780.7509],[1181016000,6780.7509],[1181102400,6780.7509],[1181188800,6780.7509],[1181275200,6780.7509],[1181361600,6780.7509],[1181448000,6780.7509],[1181534400,6780.7509],[1181620800,6780.7509],[1181707200,6780.7509],[1181793600,6780.7509],[1181880000,6780.7509],[1181966400,6780.7509],[1182052800,6780.7509],[1182139200,6780.7509],[1182225600,6780.7509],[1182312000,6780.7509],[1182398400,6780.7509],[1182484800,6780.7509],[1182571200,6780.7509],[1182657600,6780.7509],[1182744000,6780.7509],[1182830400,6780.7509],[1182916800,6780.7509],[1183003200,6780.7509],[1183089600,6780.7509],[1183176000,6780.7509],[1183262400,6780.7509],[1183348800,6780.7509],[1183435200,6780.7509],[1183521600,6780.7509],[1183608000,6780.7509],[1183694400,6780.7509],[1183780800,6780.7509],[1183867200,6780.7509],[1183953600,6780.7509],[1184040000,6780.7509],[1184126400,6780.7509],[1184212800,6780.7509],[1184299200,6780.7509],[1184385600,6780.7509],[1184472000,6780.7509],[1184558400,6780.7509],[1184644800,6780.7509],[1184731200,6780.7509],[1184817600,6780.7509],[1184904000,6780.7509],[1184990400,6780.7509],[1185076800,6780.7509],[1185163200,6780.7509],[1185249600,6780.7509],[1185336000,6780.7509],[1185422400,6780.7509],[1185508800,6780.7509],[1185595200,6780.7509],[1185681600,6780.7509],[1185768000,6780.7509],[1185854400,6780.7509],[1185940800,6780.7509],[1186027200,7622.3788000000004],[1186113600,7622.3788000000004],[1186200000,7622.3788000000004],[1186286400,7622.3788000000004],[1186372800,7622.3788000000004],[1186459200,7622.3788000000004],[1186545600,7622.3788000000004],[1186632000,7622.3788000000004],[1186718400,7622.3788000000004],[1186804800,7622.3788000000004],[1186891200,7622.3788000000004],[1186977600,7622.3788000000004],[1187064000,7622.3788000000004],[1187150400,7622.3788000000004],[1187236800,7622.3788000000004],[1187323200,7622.3788000000004],[1187409600,7622.3788000000004],[1187496000,7622.3788000000004],[1187582400,7622.3788000000004],[1187668800,7622.3788000000004],[1187755200,7622.3788000000004],[1187841600,7622.3788000000004],[1187928000,7622.3788000000004],[1188014400,7622.3788000000004],[1188100800,7622.3788000000004],[1188187200,7622.3788000000004],[1188273600,7622.3788000000004],[1188360000,7622.3788000000004],[1188446400,7622.3788000000004],[1188532800,7622.3788000000004],[1188619200,7622.3788000000004],[1188705600,7622.3788000000004],[1188792000,7622.3788000000004],[1188878400,7622.3788000000004],[1188964800,7622.3788000000004],[1189051200,7622.3788000000004],[1189137600,7622.3788000000004],[1189224000,7622.3788000000004],[1189310400,7622.3788000000004],[1189396800,7622.3788000000004],[1189483200,7622.3788000000004],[1189569600,7622.3788000000004],[1189656000,7622.3788000000004],[1189742400,7622.3788000000004],[1189828800,7622.3788000000004],[1189915200,7622.3788000000004],[1190001600,7622.3788000000004],[1190088000,7622.3788000000004],[1190174400,7622.3788000000004],[1190260800,7622.3788000000004],[1190347200,7622.3788000000004],[1190433600,7622.3788000000004],[1190520000,7622.3788000000004],[1190606400,7622.3788000000004],[1190692800,7622.3788000000004],[1190779200,7622.3788000000004],[1190865600,7622.3788000000004],[1190952000,7622.3788000000004],[1191038400,7622.3788000000004],[1191124800,7622.3788000000004],[1191211200,7622.3788000000004],[1191297600,7622.3788000000004],[1191384000,7622.3788000000004],[1191470400,7622.3788000000004],[1191556800,7622.3788000000004],[1191643200,7622.3788000000004],[1191729600,7622.3788000000004],[1191816000,7622.3788000000004],[1191902400,7622.3788000000004],[1191988800,7622.3788000000004],[1192075200,7622.3788000000004],[1192161600,7622.3788000000004],[1192248000,7622.3788000000004],[1192334400,7622.3788000000004],[1192420800,7622.3788000000004],[1192507200,7622.3788000000004],[1192593600,7622.3788000000004],[1192680000,7622.3788000000004],[1192766400,7622.3788000000004],[1192852800,7622.3788000000004],[1192939200,7622.3788000000004],[1193025600,7622.3788000000004],[1193112000,7622.3788000000004],[1193198400,7622.3788000000004],[1193284800,7622.3788000000004],[1193371200,7622.3788000000004],[1193457600,7622.3788000000004],[1193544000,7622.3788000000004],[1193630400,7622.3788000000004],[1193716800,7622.3788000000004],[1193803200,7622.3788000000004],[1193889600,7622.3788000000004],[1193976000,7622.3788000000004],[1194062400,7622.3788000000004],[1194148800,7622.3788000000004],[1194238800,7622.3788000000004],[1194325200,7622.3788000000004],[1194411600,7622.3788000000004],[1194498000,7622.3788000000004],[1194584400,7622.3788000000004],[1194670800,7622.3788000000004],[1194757200,7622.3788000000004],[1194843600,7622.3788000000004],[1194930000,7622.3788000000004],[1195016400,7622.3788000000004],[1195102800,7622.3788000000004],[1195189200,7622.3788000000004],[1195275600,7622.3788000000004],[1195362000,7622.3788000000004],[1195448400,7622.3788000000004],[1195534800,7622.3788000000004],[1195621200,7622.3788000000004],[1195707600,7622.3788000000004],[1195794000,7622.3788000000004],[1195880400,7622.3788000000004],[1195966800,7622.3788000000004],[1196053200,7622.3788000000004],[1196139600,7622.3788000000004],[1196226000,7622.3788000000004],[1196312400,7622.3788000000004],[1196398800,7622.3788000000004],[1196485200,7622.3788000000004],[1196571600,7622.3788000000004],[1196658000,7622.3788000000004],[1196744400,7622.3788000000004],[1196830800,7622.3788000000004],[1196917200,7622.3788000000004],[1197003600,7622.3788000000004],[1197090000,7622.3788000000004],[1197176400,7622.3788000000004],[1197262800,7622.3788000000004],[1197349200,7622.3788000000004],[1197435600,7622.3788000000004],[1197522000,7622.3788000000004],[1197608400,7622.3788000000004],[1197694800,7622.3788000000004],[1197781200,7622.3788000000004],[1197867600,7622.3788000000004],[1197954000,7622.3788000000004],[1198040400,7622.3788000000004],[1198126800,7622.3788000000004],[1198213200,7622.3788000000004],[1198299600,7622.3788000000004],[1198386000,7622.3788000000004],[1198472400,7622.3788000000004],[1198558800,7622.3788000000004],[1198645200,7622.3788000000004],[1198731600,7622.3788000000004],[1198818000,7622.3788000000004],[1198904400,7622.3788000000004],[1198990800,7622.3788000000004],[1199077200,7622.3788000000004],[1199163600,7622.3788000000004],[1199250000,7622.3788000000004],[1199336400,7622.3788000000004],[1199422800,7622.3788000000004],[1199509200,7622.3788000000004],[1199595600,7622.3788000000004],[1199682000,7622.3788000000004],[1199768400,7622.3788000000004],[1199854800,7622.3788000000004],[1199941200,7622.3788000000004],[1200027600,7622.3788000000004],[1200114000,7622.3788000000004],[1200200400,7622.3788000000004],[1200286800,7622.3788000000004],[1200373200,7622.3788000000004],[1200459600,7622.3788000000004],[1200546000,7622.3788000000004],[1200632400,7622.3788000000004],[1200718800,7622.3788000000004],[1200805200,7622.3788000000004],[1200891600,7622.3788000000004],[1200978000,7622.3788000000004],[1201064400,7622.3788000000004],[1201150800,7622.3788000000004],[1201237200,7622.3788000000004],[1201323600,7622.3788000000004],[1201410000,7622.3788000000004],[1201496400,7622.3788000000004],[1201582800,7622.3788000000004],[1201669200,7622.3788000000004],[1201755600,7622.3788000000004],[1201842000,7622.3788000000004],[1201928400,7622.3788000000004],[1202014800,7622.3788000000004],[1202101200,7622.3788000000004],[1202187600,7622.3788000000004],[1202274000,7622.3788000000004],[1202360400,7622.3788000000004],[1202446800,7622.3788000000004],[1202533200,7622.3788000000004],[1202619600,7622.3788000000004],[1202706000,7622.3788000000004],[1202792400,7622.3788000000004],[1202878800,7622.3788000000004],[1202965200,7622.3788000000004],[1203051600,7622.3788000000004],[1203138000,7622.3788000000004],[1203224400,7622.3788000000004],[1203310800,7622.3788000000004],[1203397200,7622.3788000000004],[1203483600,7622.3788000000004],[1203570000,7622.3788000000004],[1203656400,7622.3788000000004],[1203742800,7622.3788000000004],[1203829200,7622.3788000000004],[1203915600,7622.3788000000004],[1204002000,7622.3788000000004],[1204088400,7622.3788000000004],[1204174800,7622.3788000000004],[1204261200,7622.3788000000004],[1204347600,7622.3788000000004],[1204434000,7622.3788000000004],[1204520400,7622.3788000000004],[1204606800,7622.3788000000004],[1204693200,7622.3788000000004],[1204779600,7622.3788000000004],[1204866000,7622.3788000000004],[1204952400,7622.3788000000004],[1205038800,7622.3788000000004],[1205121600,7622.3788000000004],[1205208000,7622.3788000000004],[1205294400,7622.3788000000004],[1205380800,7622.3788000000004],[1205467200,7622.3788000000004],[1205553600,7622.3788000000004],[1205640000,7622.3788000000004],[1205726400,7622.3788000000004],[1205812800,7622.3788000000004],[1205899200,7622.3788000000004],[1205985600,7622.3788000000004],[1206072000,7622.3788000000004],[1206158400,7622.3788000000004],[1206244800,7622.3788000000004],[1206331200,7622.3788000000004],[1206417600,7622.3788000000004],[1206504000,7622.3788000000004],[1206590400,7622.3788000000004],[1206676800,7622.3788000000004],[1206763200,7622.3788000000004],[1206849600,7622.3788000000004],[1206936000,7622.3788000000004],[1207022400,7622.3788000000004],[1207108800,7622.3788000000004],[1207195200,7622.3788000000004],[1207281600,7622.3788000000004],[1207368000,7622.3788000000004],[1207454400,7622.3788000000004],[1207540800,7622.3788000000004],[1207627200,7622.3788000000004],[1207713600,7622.3788000000004],[1207800000,7622.3788000000004],[1207886400,7622.3788000000004],[1207972800,7622.3788000000004],[1208059200,7622.3788000000004],[1208145600,7622.3788000000004],[1208232000,7622.3788000000004],[1208318400,7622.3788000000004],[1208404800,7622.3788000000004],[1208491200,7622.3788000000004],[1208577600,7622.3788000000004],[1208664000,7622.3788000000004],[1208750400,7622.3788000000004],[1208836800,7622.3788000000004],[1208923200,7622.3788000000004],[1209009600,7622.3788000000004],[1209096000,7622.3788000000004],[1209182400,7622.3788000000004],[1209268800,7622.3788000000004],[1209355200,7622.3788000000004],[1209441600,7622.3788000000004],[1209528000,7622.3788000000004],[1209614400,7622.3788000000004],[1209700800,7622.3788000000004],[1209787200,7622.3788000000004],[1209873600,7622.3788000000004],[1209960000,7622.3788000000004],[1210046400,7622.3788000000004],[1210132800,7622.3788000000004],[1210219200,7622.3788000000004],[1210305600,7622.3788000000004],[1210392000,7622.3788000000004],[1210478400,7622.3788000000004],[1210564800,7622.3788000000004],[1210651200,7622.3788000000004],[1210737600,7622.3788000000004],[1210824000,7622.3788000000004],[1210910400,7622.3788000000004],[1210996800,7622.3788000000004],[1211083200,7622.3788000000004],[1211169600,7622.3788000000004],[1211256000,7622.3788000000004],[1211342400,7622.3788000000004],[1211428800,7622.3788000000004],[1211515200,7622.3788000000004],[1211601600,7622.3788000000004],[1211688000,7622.3788000000004],[1211774400,7622.3788000000004],[1211860800,7622.3788000000004],[1211947200,7622.3788000000004],[1212033600,7622.3788000000004],[1212120000,7622.3788000000004],[1212206400,7622.3788000000004],[1212292800,7622.3788000000004],[1212379200,7622.3788000000004],[1212465600,7622.3788000000004],[1212552000,7622.3788000000004],[1212638400,7622.3788000000004],[1212724800,7622.3788000000004],[1212811200,7622.3788000000004],[1212897600,7622.3788000000004],[1212984000,7622.3788000000004],[1213070400,7622.3788000000004],[1213156800,7622.3788000000004],[1213243200,7622.3788000000004],[1213329600,7622.3788000000004],[1213416000,7622.3788000000004],[1213502400,7622.3788000000004],[1213588800,7622.3788000000004],[1213675200,7622.3788000000004],[1213761600,7622.3788000000004],[1213848000,7622.3788000000004],[1213934400,7622.3788000000004],[1214020800,7622.3788000000004],[1214107200,7622.3788000000004],[1214193600,7622.3788000000004],[1214280000,7622.3788000000004],[1214366400,7622.3788000000004],[1214452800,7622.3788000000004],[1214539200,7622.3788000000004],[1214625600,7622.3788000000004],[1214712000,7622.3788000000004],[1214798400,7622.3788000000004],[1214884800,7622.3788000000004],[1214971200,7622.3788000000004],[1215057600,7622.3788000000004],[1215144000,7622.3788000000004],[1215230400,7622.3788000000004],[1215316800,7622.3788000000004],[1215403200,7622.3788000000004],[1215489600,7622.3788000000004],[1215576000,7622.3788000000004],[1215662400,7622.3788000000004],[1215748800,7622.3788000000004],[1215835200,7622.3788000000004],[1215921600,7622.3788000000004],[1216008000,7622.3788000000004],[1216094400,7622.3788000000004],[1216180800,7622.3788000000004],[1216267200,7622.3788000000004],[1216353600,7622.3788000000004],[1216440000,7622.3788000000004],[1216526400,7622.3788000000004],[1216612800,7622.3788000000004],[1216699200,7622.3788000000004],[1216785600,7622.3788000000004],[1216872000,7622.3788000000004],[1216958400,7622.3788000000004],[1217044800,7622.3788000000004],[1217131200,7622.3788000000004],[1217217600,7622.3788000000004],[1217304000,7622.3788000000004],[1217390400,7622.3788000000004],[1217476800,7622.3788000000004],[1217563200,7622.3788000000004],[1217649600,9013.1985999999997],[1217736000,9013.1985999999997],[1217822400,9013.1985999999997],[1217908800,9013.1985999999997],[1217995200,9013.1985999999997],[1218081600,9013.1985999999997],[1218168000,9013.1985999999997],[1218254400,9013.1985999999997],[1218340800,9013.1985999999997],[1218427200,9013.1985999999997],[1218513600,9013.1985999999997],[1218600000,9013.1985999999997],[1218686400,9013.1985999999997],[1218772800,9013.1985999999997],[1218859200,9013.1985999999997],[1218945600,9013.1985999999997],[1219032000,9013.1985999999997],[1219118400,9013.1985999999997],[1219204800,9013.1985999999997],[1219291200,9013.1985999999997],[1219377600,9013.1985999999997],[1219464000,9013.1985999999997],[1219550400,9013.1985999999997],[1219636800,9013.1985999999997],[1219723200,9013.1985999999997],[1219809600,9013.1985999999997],[1219896000,9013.1985999999997],[1219982400,9013.1985999999997],[1220068800,9013.1985999999997],[1220155200,9013.1985999999997],[1220241600,9013.1985999999997],[1220328000,9013.1985999999997],[1220414400,9013.1985999999997],[1220500800,9013.1985999999997],[1220587200,9013.1985999999997],[1220673600,9013.1985999999997],[1220760000,9013.1985999999997],[1220846400,9013.1985999999997],[1220932800,9013.1985999999997],[1221019200,9013.1985999999997],[1221105600,9013.1985999999997],[1221192000,9013.1985999999997],[1221278400,9013.1985999999997],[1221364800,9013.1985999999997],[1221451200,9013.1985999999997],[1221537600,9013.1985999999997],[1221624000,9013.1985999999997],[1221710400,9013.1985999999997],[1221796800,9013.1985999999997],[1221883200,9013.1985999999997],[1221969600,9013.1985999999997],[1222056000,9013.1985999999997],[1222142400,9013.1985999999997],[1222228800,9013.1985999999997],[1222315200,9013.1985999999997],[1222401600,9013.1985999999997],[1222488000,9013.1985999999997],[1222574400,9013.1985999999997],[1222660800,9013.1985999999997],[1222747200,9013.1985999999997],[1222833600,9013.1985999999997],[1222920000,9013.1985999999997],[1223006400,9013.1985999999997],[1223092800,9013.1985999999997],[1223179200,9013.1985999999997],[1223265600,9013.1985999999997],[1223352000,9013.1985999999997],[1223438400,9013.1985999999997],[1223524800,9013.1985999999997],[1223611200,9013.1985999999997],[1223697600,9013.1985999999997],[1223784000,9013.1985999999997],[1223870400,9013.1985999999997],[1223956800,9013.1985999999997],[1224043200,9013.1985999999997],[1224129600,9013.1985999999997],[1224216000,9013.1985999999997],[1224302400,9013.1985999999997],[1224388800,9013.1985999999997],[1224475200,9013.1985999999997],[1224561600,9013.1985999999997],[1224648000,9013.1985999999997],[1224734400,9013.1985999999997],[1224820800,9013.1985999999997],[1224907200,9013.1985999999997],[1224993600,9013.1985999999997],[1225080000,9013.1985999999997],[1225166400,9013.1985999999997],[1225252800,9013.1985999999997],[1225339200,9013.1985999999997],[1225425600,9013.1985999999997],[1225512000,9013.1985999999997],[1225598400,9013.1985999999997],[1225688400,9013.1985999999997],[1225774800,9013.1985999999997],[1225861200,9013.1985999999997],[1225947600,9013.1985999999997],[1226034000,9013.1985999999997],[1226120400,9013.1985999999997],[1226206800,9013.1985999999997],[1226293200,9013.1985999999997],[1226379600,9013.1985999999997],[1226466000,9013.1985999999997],[1226552400,9013.1985999999997],[1226638800,9013.1985999999997],[1226725200,9013.1985999999997],[1226811600,9013.1985999999997],[1226898000,9013.1985999999997],[1226984400,9013.1985999999997],[1227070800,9013.1985999999997],[1227157200,9013.1985999999997],[1227243600,9013.1985999999997],[1227330000,9013.1985999999997],[1227416400,9013.1985999999997],[1227502800,9013.1985999999997],[1227589200,9013.1985999999997],[1227675600,9013.1985999999997],[1227762000,9013.1985999999997],[1227848400,9013.1985999999997],[1227934800,9013.1985999999997],[1228021200,9013.1985999999997],[1228107600,9013.1985999999997],[1228194000,9013.1985999999997],[1228280400,9013.1985999999997],[1228366800,9013.1985999999997],[1228453200,9013.1985999999997],[1228539600,9013.1985999999997],[1228626000,9013.1985999999997],[1228712400,9013.1985999999997],[1228798800,9013.1985999999997],[1228885200,9013.1985999999997],[1228971600,9013.1985999999997],[1229058000,9013.1985999999997],[1229144400,9013.1985999999997],[1229230800,9013.1985999999997],[1229317200,9013.1985999999997],[1229403600,9013.1985999999997],[1229490000,9013.1985999999997],[1229576400,9013.1985999999997],[1229662800,9013.1985999999997],[1229749200,9013.1985999999997],[1229835600,9013.1985999999997],[1229922000,9013.1985999999997],[1230008400,9013.1985999999997],[1230094800,9013.1985999999997],[1230181200,9013.1985999999997],[1230267600,9013.1985999999997],[1230354000,9013.1985999999997],[1230440400,9013.1985999999997],[1230526800,9013.1985999999997],[1230613200,9013.1985999999997],[1230699600,9013.1985999999997],[1230786000,9013.1985999999997],[1230872400,9013.1985999999997],[1230958800,9013.1985999999997],[1231045200,9013.1985999999997],[1231131600,9013.1985999999997],[1231218000,9013.1985999999997],[1231304400,9013.1985999999997],[1231390800,9013.1985999999997],[1231477200,9013.1985999999997],[1231563600,9013.1985999999997],[1231650000,9013.1985999999997],[1231736400,9013.1985999999997],[1231822800,9013.1985999999997],[1231909200,9013.1985999999997],[1231995600,9013.1985999999997],[1232082000,9013.1985999999997],[1232168400,9013.1985999999997],[1232254800,9013.1985999999997],[1232341200,9013.1985999999997],[1232427600,9013.1985999999997],[1232514000,9013.1985999999997],[1232600400,9013.1985999999997],[1232686800,9013.1985999999997],[1232773200,9013.1985999999997],[1232859600,9013.1985999999997],[1232946000,9013.1985999999997],[1233032400,9013.1985999999997],[1233118800,9013.1985999999997],[1233205200,9013.1985999999997],[1233291600,9013.1985999999997],[1233378000,9013.1985999999997],[1233464400,9013.1985999999997],[1233550800,9013.1985999999997],[1233637200,9013.1985999999997],[1233723600,9013.1985999999997],[1233810000,9013.1985999999997],[1233896400,9013.1985999999997],[1233982800,9013.1985999999997],[1234069200,9013.1985999999997],[1234155600,9013.1985999999997],[1234242000,9013.1985999999997],[1234328400,9013.1985999999997],[1234414800,9013.1985999999997],[1234501200,9013.1985999999997],[1234587600,9013.1985999999997],[1234674000,9013.1985999999997],[1234760400,9013.1985999999997],[1234846800,9013.1985999999997],[1234933200,9013.1985999999997],[1235019600,9013.1985999999997],[1235106000,9013.1985999999997],[1235192400,9013.1985999999997],[1235278800,9013.1985999999997],[1235365200,9013.1985999999997],[1235451600,9013.1985999999997],[1235538000,9013.1985999999997],[1235624400,9013.1985999999997],[1235710800,9013.1985999999997],[1235797200,9013.1985999999997],[1235883600,9013.1985999999997],[1235970000,9013.1985999999997],[1236056400,9013.1985999999997],[1236142800,9013.1985999999997],[1236229200,9013.1985999999997],[1236315600,9013.1985999999997],[1236402000,9013.1985999999997],[1236488400,9013.1985999999997],[1236571200,9013.1985999999997],[1236657600,9013.1985999999997],[1236744000,9013.1985999999997],[1236830400,9013.1985999999997],[1236916800,9013.1985999999997],[1237003200,9013.1985999999997],[1237089600,9013.1985999999997],[1237176000,9013.1985999999997],[1237262400,9013.1985999999997],[1237348800,9013.1985999999997],[1237435200,9013.1985999999997],[1237521600,9013.1985999999997],[1237608000,9013.1985999999997],[1237694400,9013.1985999999997],[1237780800,9013.1985999999997],[1237867200,9013.1985999999997],[1237953600,9013.1985999999997],[1238040000,9013.1985999999997],[1238126400,9013.1985999999997],[1238212800,9013.1985999999997],[1238299200,9013.1985999999997],[1238385600,9013.1985999999997],[1238472000,9013.1985999999997],[1238558400,9013.1985999999997],[1238644800,9013.1985999999997],[1238731200,9013.1985999999997],[1238817600,9013.1985999999997],[1238904000,9013.1985999999997],[1238990400,9013.1985999999997],[1239076800,9013.1985999999997],[1239163200,9013.1985999999997],[1239249600,9013.1985999999997],[1239336000,9013.1985999999997],[1239422400,9013.1985999999997],[1239508800,9013.1985999999997],[1239595200,9013.1985999999997],[1239681600,9013.1985999999997],[1239768000,9013.1985999999997],[1239854400,9013.1985999999997],[1239940800,9013.1985999999997],[1240027200,9013.1985999999997],[1240113600,9013.1985999999997],[1240200000,9013.1985999999997],[1240286400,9013.1985999999997],[1240372800,9013.1985999999997],[1240459200,9013.1985999999997],[1240545600,9013.1985999999997],[1240632000,9013.1985999999997],[1240718400,9013.1985999999997],[1240804800,9013.1985999999997],[1240891200,9013.1985999999997],[1240977600,9013.1985999999997],[1241064000,9013.1985999999997],[1241150400,9013.1985999999997],[1241236800,9013.1985999999997],[1241323200,9013.1985999999997],[1241409600,9013.1985999999997],[1241496000,9013.1985999999997],[1241582400,9013.1985999999997],[1241668800,9013.1985999999997],[1241755200,9013.1985999999997],[1241841600,9013.1985999999997],[1241928000,9013.1985999999997],[1242014400,9013.1985999999997],[1242100800,9013.1985999999997],[1242187200,9013.1985999999997],[1242273600,9013.1985999999997],[1242360000,9013.1985999999997],[1242446400,9013.1985999999997],[1242532800,9013.1985999999997],[1242619200,9013.1985999999997],[1242705600,9013.1985999999997],[1242792000,9013.1985999999997],[1242878400,9013.1985999999997],[1242964800,9013.1985999999997],[1243051200,9013.1985999999997],[1243137600,9013.1985999999997],[1243224000,9013.1985999999997],[1243310400,9013.1985999999997],[1243396800,9013.1985999999997],[1243483200,9013.1985999999997],[1243569600,9013.1985999999997],[1243656000,9013.1985999999997],[1243742400,9013.1985999999997],[1243828800,9013.1985999999997],[1243915200,9013.1985999999997],[1244001600,9013.1985999999997],[1244088000,9013.1985999999997],[1244174400,9013.1985999999997],[1244260800,9013.1985999999997],[1244347200,9013.1985999999997],[1244433600,9013.1985999999997],[1244520000,9013.1985999999997],[1244606400,9013.1985999999997],[1244692800,9013.1985999999997],[1244779200,9013.1985999999997],[1244865600,9013.1985999999997],[1244952000,9013.1985999999997],[1245038400,9013.1985999999997],[1245124800,9013.1985999999997],[1245211200,9013.1985999999997],[1245297600,9013.1985999999997],[1245384000,9013.1985999999997],[1245470400,9013.1985999999997],[1245556800,9013.1985999999997],[1245643200,9013.1985999999997],[1245729600,9013.1985999999997],[1245816000,9013.1985999999997],[1245902400,9013.1985999999997],[1245988800,9013.1985999999997],[1246075200,9013.1985999999997],[1246161600,9013.1985999999997],[1246248000,9013.1985999999997],[1246334400,9013.1985999999997],[1246420800,9013.1985999999997],[1246507200,9013.1985999999997],[1246593600,9013.1985999999997],[1246680000,9013.1985999999997],[1246766400,9013.1985999999997],[1246852800,9013.1985999999997],[1246939200,9013.1985999999997],[1247025600,9013.1985999999997],[1247112000,9013.1985999999997],[1247198400,9013.1985999999997],[1247284800,9013.1985999999997],[1247371200,9013.1985999999997],[1247457600,9013.1985999999997],[1247544000,9013.1985999999997],[1247630400,9013.1985999999997],[1247716800,9013.1985999999997],[1247803200,9013.1985999999997],[1247889600,9013.1985999999997],[1247976000,9013.1985999999997],[1248062400,9013.1985999999997],[1248148800,9013.1985999999997],[1248235200,9013.1985999999997],[1248321600,9013.1985999999997],[1248408000,9013.1985999999997],[1248494400,9013.1985999999997],[1248580800,9013.1985999999997],[1248667200,9013.1985999999997],[1248753600,9013.1985999999997],[1248840000,9013.1985999999997],[1248926400,9013.1985999999997],[1249012800,9013.1985999999997],[1249099200,9013.1985999999997],[1249185600,9013.1985999999997],[1249272000,9013.1985999999997],[1249358400,9013.1985999999997],[1249444800,9013.1985999999997],[1249531200,9013.1985999999997],[1249617600,9013.1985999999997],[1249704000,9013.1985999999997],[1249790400,9013.1985999999997],[1249876800,9013.1985999999997],[1249963200,9013.1985999999997],[1250049600,9013.1985999999997],[1250136000,9013.1985999999997],[1250222400,9013.1985999999997],[1250308800,9013.1985999999997],[1250395200,9013.1985999999997],[1250481600,9013.1985999999997],[1250568000,9013.1985999999997],[1250654400,9013.1985999999997],[1250740800,9013.1985999999997],[1250827200,9013.1985999999997],[1250913600,9013.1985999999997],[1251000000,9013.1985999999997],[1251086400,9013.1985999999997],[1251172800,9013.1985999999997],[1251259200,9013.1985999999997],[1251345600,9013.1985999999997],[1251432000,9013.1985999999997],[1251518400,9013.1985999999997],[1251604800,9013.1985999999997],[1251691200,9013.1985999999997],[1251777600,9013.1985999999997],[1251864000,9013.1985999999997],[1251950400,9013.1985999999997],[1252036800,9013.1985999999997],[1252123200,9013.1985999999997],[1252209600,9013.1985999999997],[1252296000,9013.1985999999997],[1252382400,9013.1985999999997],[1252468800,9013.1985999999997],[1252555200,9013.1985999999997],[1252641600,9013.1985999999997],[1252728000,9013.1985999999997],[1252814400,9013.1985999999997],[1252900800,9013.1985999999997],[1252987200,9013.1985999999997],[1253073600,9013.1985999999997],[1253160000,9013.1985999999997],[1253246400,9013.1985999999997],[1253332800,9013.1985999999997],[1253419200,9013.1985999999997],[1253505600,9013.1985999999997],[1253592000,9013.1985999999997],[1253678400,9013.1985999999997],[1253764800,9013.1985999999997],[1253851200,9013.1985999999997],[1253937600,9013.1985999999997],[1254024000,9013.1985999999997],[1254110400,9013.1985999999997],[1254196800,9013.1985999999997],[1254283200,9013.1985999999997],[1254369600,9013.1985999999997],[1254456000,9013.1985999999997],[1254542400,9013.1985999999997],[1254628800,9013.1985999999997],[1254715200,9013.1985999999997],[1254801600,9013.1985999999997],[1254888000,9013.1985999999997],[1254974400,9013.1985999999997],[1255060800,9013.1985999999997],[1255147200,9013.1985999999997],[1255233600,9013.1985999999997],[1255320000,9013.1985999999997],[1255406400,9013.1985999999997],[1255492800,9013.1985999999997],[1255579200,9013.1985999999997],[1255665600,9013.1985999999997],[1255752000,9013.1985999999997],[1255838400,9013.1985999999997],[1255924800,9013.1985999999997],[1256011200,9013.1985999999997],[1256097600,9013.1985999999997],[1256184000,9013.1985999999997],[1256270400,9013.1985999999997],[1256356800,9013.1985999999997],[1256443200,9013.1985999999997],[1256529600,9013.1985999999997],[1256616000,9013.1985999999997],[1256702400,9013.1985999999997],[1256788800,9013.1985999999997],[1256875200,9013.1985999999997],[1256961600,9013.1985999999997],[1257048000,9013.1985999999997],[1257138000,9013.1985999999997],[1257224400,9013.1985999999997],[1257310800,9013.1985999999997],[1257397200,9013.1985999999997],[1257483600,9013.1985999999997],[1257570000,9013.1985999999997],[1257656400,9013.1985999999997],[1257742800,9013.1985999999997],[1257829200,9013.1985999999997],[1257915600,9013.1985999999997],[1258002000,9013.1985999999997],[1258088400,9013.1985999999997],[1258174800,9013.1985999999997],[1258261200,9013.1985999999997],[1258347600,9013.1985999999997],[1258434000,9013.1985999999997],[1258520400,9013.1985999999997],[1258606800,9013.1985999999997],[1258693200,9013.1985999999997],[1258779600,9013.1985999999997],[1258866000,9013.1985999999997],[1258952400,9013.1985999999997],[1259038800,9013.1985999999997],[1259125200,9013.1985999999997],[1259211600,9013.1985999999997],[1259298000,9013.1985999999997],[1259384400,9013.1985999999997],[1259470800,9013.1985999999997],[1259557200,9013.1985999999997],[1259643600,9013.1985999999997],[1259730000,9013.1985999999997],[1259816400,9013.1985999999997],[1259902800,9013.1985999999997],[1259989200,9013.1985999999997],[1260075600,9013.1985999999997],[1260162000,9013.1985999999997],[1260248400,9013.1985999999997],[1260334800,9013.1985999999997],[1260421200,9013.1985999999997],[1260507600,9013.1985999999997],[1260594000,9013.1985999999997],[1260680400,9013.1985999999997],[1260766800,9013.1985999999997],[1260853200,9013.1985999999997],[1260939600,9013.1985999999997],[1261026000,9013.1985999999997],[1261112400,9013.1985999999997],[1261198800,9013.1985999999997],[1261285200,9013.1985999999997],[1261371600,9013.1985999999997],[1261458000,9013.1985999999997],[1261544400,9013.1985999999997],[1261630800,9013.1985999999997],[1261717200,9013.1985999999997],[1261803600,9013.1985999999997],[1261890000,9013.1985999999997],[1261976400,9013.1985999999997],[1262062800,9013.1985999999997],[1262149200,9013.1985999999997],[1262235600,9013.1985999999997],[1262322000,9013.1985999999997],[1262408400,9013.1985999999997],[1262494800,9013.1985999999997],[1262581200,9013.1985999999997],[1262667600,9013.1985999999997],[1262754000,9013.1985999999997],[1262840400,9013.1985999999997],[1262926800,9013.1985999999997],[1263013200,9013.1985999999997],[1263099600,9013.1985999999997],[1263186000,9013.1985999999997],[1263272400,9013.1985999999997],[1263358800,9013.1985999999997],[1263445200,9013.1985999999997],[1263531600,9013.1985999999997],[1263618000,9013.1985999999997],[1263704400,9013.1985999999997],[1263790800,9013.1985999999997],[1263877200,9013.1985999999997],[1263963600,9013.1985999999997],[1264050000,9013.1985999999997],[1264136400,9013.1985999999997],[1264222800,9013.1985999999997],[1264309200,9013.1985999999997],[1264395600,9013.1985999999997],[1264482000,9013.1985999999997],[1264568400,9013.1985999999997],[1264654800,9013.1985999999997],[1264741200,9013.1985999999997],[1264827600,9013.1985999999997],[1264914000,9013.1985999999997],[1265000400,9013.1985999999997],[1265086800,9013.1985999999997],[1265173200,9013.1985999999997],[1265259600,9013.1985999999997],[1265346000,9013.1985999999997],[1265432400,9013.1985999999997],[1265518800,9013.1985999999997],[1265605200,9013.1985999999997],[1265691600,9013.1985999999997],[1265778000,9013.1985999999997],[1265864400,9013.1985999999997],[1265950800,9013.1985999999997],[1266037200,9013.1985999999997],[1266123600,9013.1985999999997],[1266210000,9013.1985999999997],[1266296400,9013.1985999999997],[1266382800,9013.1985999999997],[1266469200,9013.1985999999997],[1266555600,9013.1985999999997],[1266642000,9013.1985999999997],[1266728400,9013.1985999999997],[1266814800,9013.1985999999997],[1266901200,9013.1985999999997],[1266987600,9013.1985999999997],[1267074000,9013.1985999999997],[1267160400,9013.1985999999997],[1267246800,9013.1985999999997],[1267333200,9013.1985999999997],[1267419600,9013.1985999999997],[1267506000,9013.1985999999997],[1267592400,9013.1985999999997],[1267678800,9013.1985999999997],[1267765200,9013.1985999999997],[1267851600,9013.1985999999997],[1267938000,9013.1985999999997],[1268024400,9013.1985999999997],[1268110800,9013.1985999999997],[1268197200,9013.1985999999997],[1268283600,9013.1985999999997],[1268370000,9013.1985999999997],[1268456400,9013.1985999999997],[1268542800,9013.1985999999997],[1268625600,9013.1985999999997],[1268712000,9013.1985999999997],[1268798400,9013.1985999999997],[1268884800,9013.1985999999997],[1268971200,9013.1985999999997],[1269057600,9013.1985999999997],[1269144000,9013.1985999999997],[1269230400,9013.1985999999997],[1269316800,9013.1985999999997],[1269403200,9013.1985999999997],[1269489600,9013.1985999999997],[1269576000,9013.1985999999997],[1269662400,9013.1985999999997],[1269748800,9013.1985999999997],[1269835200,9013.1985999999997],[1269921600,9013.1985999999997],[1270008000,9013.1985999999997],[1270094400,9013.1985999999997],[1270180800,9013.1985999999997],[1270267200,9013.1985999999997],[1270353600,9013.1985999999997],[1270440000,9013.1985999999997],[1270526400,9013.1985999999997],[1270612800,9013.1985999999997],[1270699200,9013.1985999999997],[1270785600,9013.1985999999997],[1270872000,9013.1985999999997],[1270958400,9013.1985999999997],[1271044800,9013.1985999999997],[1271131200,9013.1985999999997],[1271217600,9013.1985999999997],[1271304000,9013.1985999999997],[1271390400,9013.1985999999997],[1271476800,9013.1985999999997],[1271563200,9013.1985999999997],[1271649600,9013.1985999999997],[1271736000,9013.1985999999997],[1271822400,9013.1985999999997],[1271908800,9013.1985999999997],[1271995200,9013.1985999999997],[1272081600,9013.1985999999997],[1272168000,9013.1985999999997],[1272254400,9013.1985999999997],[1272340800,9013.1985999999997],[1272427200,9013.1985999999997],[1272513600,9013.1985999999997],[1272600000,9013.1985999999997],[1272686400,9013.1985999999997],[1272772800,9013.1985999999997],[1272859200,9013.1985999999997],[1272945600,9013.1985999999997],[1273032000,9013.1985999999997],[1273118400,9013.1985999999997],[1273204800,9013.1985999999997],[1273291200,9013.1985999999997],[1273377600,9013.1985999999997],[1273464000,9013.1985999999997],[1273550400,9013.1985999999997],[1273636800,9013.1985999999997],[1273723200,9013.1985999999997],[1273809600,9013.1985999999997],[1273896000,9013.1985999999997],[1273982400,9013.1985999999997],[1274068800,9013.1985999999997],[1274155200,9013.1985999999997],[1274241600,9013.1985999999997],[1274328000,9013.1985999999997],[1274414400,9013.1985999999997],[1274500800,9013.1985999999997],[1274587200,9013.1985999999997],[1274673600,9013.1985999999997],[1274760000,9013.1985999999997],[1274846400,9013.1985999999997],[1274932800,9013.1985999999997],[1275019200,9013.1985999999997],[1275105600,9013.1985999999997],[1275192000,9013.1985999999997],[1275278400,9013.1985999999997],[1275364800,9013.1985999999997],[1275451200,9013.1985999999997],[1275537600,9013.1985999999997],[1275624000,9013.1985999999997],[1275710400,9013.1985999999997],[1275796800,9013.1985999999997],[1275883200,9013.1985999999997],[1275969600,9013.1985999999997],[1276056000,9013.1985999999997],[1276142400,9013.1985999999997],[1276228800,9013.1985999999997],[1276315200,9013.1985999999997],[1276401600,9013.1985999999997],[1276488000,9013.1985999999997],[1276574400,9013.1985999999997],[1276660800,9013.1985999999997],[1276747200,9013.1985999999997],[1276833600,9013.1985999999997],[1276920000,9013.1985999999997],[1277006400,9013.1985999999997],[1277092800,9013.1985999999997],[1277179200,9013.1985999999997],[1277265600,9013.1985999999997],[1277352000,9013.1985999999997],[1277438400,9013.1985999999997],[1277524800,9013.1985999999997],[1277611200,9013.1985999999997],[1277697600,9013.1985999999997],[1277784000,9013.1985999999997],[1277870400,9013.1985999999997],[1277956800,9013.1985999999997],[1278043200,9013.1985999999997],[1278129600,9013.1985999999997],[1278216000,9013.1985999999997],[1278302400,9013.1985999999997],[1278388800,9013.1985999999997],[1278475200,9013.1985999999997],[1278561600,9013.1985999999997],[1278648000,9013.1985999999997],[1278734400,9013.1985999999997],[1278820800,9013.1985999999997],[1278907200,9013.1985999999997],[1278993600,9013.1985999999997],[1279080000,9013.1985999999997],[1279166400,9013.1985999999997],[1279252800,9013.1985999999997],[1279339200,9013.1985999999997],[1279425600,9013.1985999999997],[1279512000,9013.1985999999997],[1279598400,9013.1985999999997],[1279684800,9013.1985999999997],[1279771200,9013.1985999999997],[1279857600,9013.1985999999997],[1279944000,9013.1985999999997],[1280030400,9013.1985999999997],[1280116800,9013.1985999999997],[1280203200,9013.1985999999997],[1280289600,9013.1985999999997],[1280376000,9013.1985999999997],[1280462400,9013.1985999999997],[1280548800,9013.1985999999997],[1280635200,9013.1985999999997],[1280721600,9013.1985999999997],[1280808000,9905.1965],[1280894400,9905.1965],[1280980800,9905.1965],[1281067200,9905.1965],[1281153600,9905.1965],[1281240000,9905.1965],[1281326400,9905.1965],[1281412800,9905.1965],[1281499200,9905.1965],[1281585600,9905.1965],[1281672000,9905.1965],[1281758400,9905.1965],[1281844800,9905.1965],[1281931200,9905.1965],[1282017600,9905.1965],[1282104000,9905.1965],[1282190400,9905.1965],[1282276800,9905.1965],[1282363200,9905.1965],[1282449600,9905.1965],[1282536000,9905.1965],[1282622400,9905.1965],[1282708800,9905.1965],[1282795200,9905.1965],[1282881600,9905.1965],[1282968000,9905.1965],[1283054400,9905.1965],[1283140800,9905.1965],[1283227200,9905.1965],[1283313600,9905.1965],[1283400000,9905.1965],[1283486400,9905.1965],[1283572800,9905.1965],[1283659200,9905.1965],[1283745600,9905.1965],[1283832000,9905.1965],[1283918400,9905.1965],[1284004800,9905.1965],[1284091200,9905.1965],[1284177600,9905.1965],[1284264000,9905.1965],[1284350400,9905.1965],[1284436800,9905.1965],[1284523200,9905.1965],[1284609600,9905.1965],[1284696000,9905.1965],[1284782400,9905.1965],[1284868800,9905.1965],[1284955200,9905.1965],[1285041600,9905.1965],[1285128000,9905.1965],[1285214400,9905.1965],[1285300800,9905.1965],[1285387200,9905.1965],[1285473600,9905.1965],[1285560000,9905.1965],[1285646400,9905.1965],[1285732800,9905.1965],[1285819200,9905.1965],[1285905600,9905.1965],[1285992000,9905.1965],[1286078400,9905.1965],[1286164800,9905.1965],[1286251200,9905.1965],[1286337600,9905.1965],[1286424000,9905.1965],[1286510400,9905.1965],[1286596800,9905.1965],[1286683200,9905.1965],[1286769600,9905.1965],[1286856000,9905.1965],[1286942400,9905.1965],[1287028800,9905.1965],[1287115200,9905.1965],[1287201600,9905.1965],[1287288000,9905.1965],[1287374400,9905.1965],[1287460800,9905.1965],[1287547200,9905.1965],[1287633600,9905.1965],[1287720000,9905.1965],[1287806400,9905.1965],[1287892800,9905.1965],[1287979200,9905.1965],[1288065600,9905.1965],[1288152000,9905.1965],[1288238400,9905.1965],[1288324800,9905.1965],[1288411200,9905.1965],[1288497600,9905.1965],[1288584000,9905.1965],[1288670400,9905.1965],[1288756800,9905.1965],[1288843200,9905.1965],[1288929600,9905.1965],[1289016000,9905.1965],[1289102400,9905.1965],[1289192400,9905.1965],[1289278800,9905.1965],[1289365200,9905.1965],[1289451600,9905.1965],[1289538000,9905.1965],[1289624400,9905.1965],[1289710800,9905.1965],[1289797200,9905.1965],[1289883600,9905.1965],[1289970000,9905.1965],[1290056400,9905.1965],[1290142800,9905.1965],[1290229200,9905.1965],[1290315600,9905.1965],[1290402000,9905.1965],[1290488400,9905.1965],[1290574800,9905.1965],[1290661200,9905.1965],[1290747600,9905.1965],[1290834000,9905.1965],[1290920400,9905.1965],[1291006800,9905.1965],[1291093200,9905.1965],[1291179600,9905.1965],[1291266000,9905.1965],[1291352400,9905.1965],[1291438800,9905.1965],[1291525200,9905.1965],[1291611600,9905.1965],[1291698000,9905.1965],[1291784400,9905.1965],[1291870800,9905.1965],[1291957200,9905.1965],[1292043600,9905.1965],[1292130000,9905.1965],[1292216400,9905.1965],[1292302800,9905.1965],[1292389200,9905.1965],[1292475600,9905.1965],[1292562000,9905.1965],[1292648400,9905.1965],[1292734800,9905.1965],[1292821200,9905.1965],[1292907600,9905.1965],[1292994000,9905.1965],[1293080400,9905.1965],[1293166800,9905.1965],[1293253200,9905.1965],[1293339600,9905.1965],[1293426000,9905.1965],[1293512400,9905.1965],[1293598800,9905.1965],[1293685200,9905.1965],[1293771600,9905.1965],[1293858000,9905.1965],[1293944400,9905.1965],[1294030800,9905.1965],[1294117200,9905.1965],[1294203600,9905.1965],[1294290000,9905.1965],[1294376400,9905.1965],[1294462800,9905.1965],[1294549200,9905.1965],[1294635600,9905.1965],[1294722000,9905.1965],[1294808400,9905.1965],[1294894800,9905.1965],[1294981200,9905.1965],[1295067600,9905.1965],[1295154000,9905.1965],[1295240400,9905.1965],[1295326800,9905.1965],[1295413200,9905.1965],[1295499600,9905.1965],[1295586000,9905.1965],[1295672400,9905.1965],[1295758800,9905.1965],[1295845200,9905.1965],[1295931600,9905.1965],[1296018000,9905.1965],[1296104400,9905.1965],[1296190800,9905.1965],[1296277200,9905.1965],[1296363600,9905.1965],[1296450000,9905.1965],[1296536400,9905.1965],[1296622800,9905.1965],[1296709200,9905.1965],[1296795600,9905.1965],[1296882000,9905.1965],[1296968400,9905.1965],[1297054800,9905.1965],[1297141200,9905.1965],[1297227600,9905.1965],[1297314000,9905.1965],[1297400400,9905.1965],[1297486800,9905.1965],[1297573200,9905.1965],[1297659600,9905.1965],[1297746000,9905.1965],[1297832400,9905.1965],[1297918800,9905.1965],[1298005200,9905.1965],[1298091600,9905.1965],[1298178000,9905.1965],[1298264400,9905.1965],[1298350800,9905.1965],[1298437200,9905.1965],[1298523600,9905.1965],[1298610000,9905.1965],[1298696400,9905.1965],[1298782800,9905.1965],[1298869200,9905.1965],[1298955600,9905.1965],[1299042000,9905.1965],[1299128400,9905.1965],[1299214800,9905.1965],[1299301200,9905.1965],[1299387600,9905.1965],[1299474000,9905.1965],[1299560400,9905.1965],[1299646800,9905.1965],[1299733200,9905.1965],[1299819600,9905.1965],[1299906000,9905.1965],[1299992400,9905.1965],[1300075200,9905.1965],[1300161600,9905.1965],[1300248000,9905.1965],[1300334400,9905.1965],[1300420800,9905.1965],[1300507200,9905.1965],[1300593600,9905.1965],[1300680000,9905.1965],[1300766400,9905.1965],[1300852800,9905.1965],[1300939200,9905.1965],[1301025600,9905.1965],[1301112000,9905.1965],[1301198400,9905.1965],[1301284800,9905.1965],[1301371200,9905.1965],[1301457600,9905.1965],[1301544000,9905.1965],[1301630400,9905.1965],[1301716800,9905.1965],[1301803200,9905.1965],[1301889600,9905.1965],[1301976000,9905.1965],[1302062400,9905.1965],[1302148800,9905.1965],[1302235200,9905.1965],[1302321600,9905.1965],[1302408000,9905.1965],[1302494400,9905.1965],[1302580800,9905.1965],[1302667200,9905.1965],[1302753600,9905.1965],[1302840000,9905.1965],[1302926400,9905.1965],[1303012800,9905.1965],[1303099200,9905.1965],[1303185600,9905.1965],[1303272000,9905.1965],[1303358400,9905.1965],[1303444800,9905.1965],[1303531200,9905.1965],[1303617600,9905.1965],[1303704000,9905.1965],[1303790400,9905.1965],[1303876800,9905.1965],[1303963200,9905.1965],[1304049600,9905.1965],[1304136000,9905.1965],[1304222400,9905.1965],[1304308800,9905.1965],[1304395200,9905.1965],[1304481600,9905.1965],[1304568000,9905.1965],[1304654400,9905.1965],[1304740800,9905.1965],[1304827200,9905.1965],[1304913600,9905.1965],[1305000000,9905.1965],[1305086400,9905.1965],[1305172800,9905.1965],[1305259200,9905.1965],[1305345600,9905.1965],[1305432000,9905.1965],[1305518400,9905.1965],[1305604800,9905.1965],[1305691200,9905.1965],[1305777600,9905.1965],[1305864000,9905.1965],[1305950400,9905.1965],[1306036800,9905.1965],[1306123200,9905.1965],[1306209600,9905.1965],[1306296000,9905.1965],[1306382400,9905.1965],[1306468800,9905.1965],[1306555200,9905.1965],[1306641600,9905.1965],[1306728000,9905.1965],[1306814400,9905.1965],[1306900800,9905.1965],[1306987200,9905.1965],[1307073600,9905.1965],[1307160000,9905.1965],[1307246400,9905.1965],[1307332800,9905.1965],[1307419200,9905.1965],[1307505600,9905.1965],[1307592000,9905.1965],[1307678400,9905.1965],[1307764800,9905.1965],[1307851200,9905.1965],[1307937600,9905.1965],[1308024000,9905.1965],[1308110400,9905.1965],[1308196800,9905.1965],[1308283200,9905.1965],[1308369600,9905.1965],[1308456000,9905.1965],[1308542400,9905.1965],[1308628800,9905.1965],[1308715200,9905.1965],[1308801600,9905.1965],[1308888000,9905.1965],[1308974400,9905.1965],[1309060800,9905.1965],[1309147200,9905.1965],[1309233600,9905.1965],[1309320000,9905.1965],[1309406400,9905.1965],[1309492800,9905.1965],[1309579200,9905.1965],[1309665600,9905.1965],[1309752000,9905.1965],[1309838400,9905.1965],[1309924800,9905.1965],[1310011200,9905.1965],[1310097600,9905.1965],[1310184000,9905.1965],[1310270400,9905.1965],[1310356800,9905.1965],[1310443200,9905.1965],[1310529600,9905.1965],[1310616000,9905.1965],[1310702400,9905.1965],[1310788800,9905.1965],[1310875200,9905.1965],[1310961600,9905.1965],[1311048000,9905.1965],[1311134400,9905.1965],[1311220800,9905.1965],[1311307200,9905.1965],[1311393600,9905.1965],[1311480000,9905.1965],[1311566400,9905.1965],[1311652800,9905.1965],[1311739200,9905.1965],[1311825600,9905.1965],[1311912000,9905.1965],[1311998400,9905.1965],[1312084800,9905.1965],[1312171200,9905.1965],[1470110400,14908.776400000001],[1470196800,14908.776400000001],[1470283200,14908.776400000001],[1470369600,14908.776400000001],[1470456000,14908.776400000001],[1470542400,14908.776400000001],[1470628800,14908.776400000001],[1470715200,14908.776400000001],[1470801600,14908.776400000001],[1470888000,14908.776400000001],[1470974400,14908.776400000001],[1471060800,14908.776400000001],[1471147200,14908.776400000001],[1471233600,14908.776400000001],[1471320000,14908.776400000001],[1471406400,14908.776400000001],[1471492800,14908.776400000001],[1471579200,14908.776400000001],[1471665600,14908.776400000001],[1471752000,14908.776400000001],[1471838400,14908.776400000001],[1471924800,14908.776400000001],[1472011200,14908.776400000001],[1472097600,14908.776400000001],[1472184000,14908.776400000001],[1472270400,14908.776400000001],[1472356800,14908.776400000001],[1472443200,14908.776400000001],[1472529600,14908.776400000001],[1472616000,14908.776400000001],[1472702400,14908.776400000001],[1472788800,14908.776400000001],[1472875200,14908.776400000001],[1472961600,14908.776400000001],[1473048000,14908.776400000001],[1473134400,14908.776400000001],[1473220800,14908.776400000001],[1473307200,14908.776400000001],[1473393600,14908.776400000001],[1473480000,14908.776400000001],[1473566400,14908.776400000001],[1473652800,14908.776400000001],[1473739200,14908.776400000001],[1473825600,14908.776400000001],[1473912000,14908.776400000001],[1473998400,14908.776400000001],[1474084800,14908.776400000001],[1474171200,14908.776400000001],[1474257600,14908.776400000001],[1474344000,14908.776400000001],[1474430400,14908.776400000001],[1474516800,14908.776400000001],[1474603200,14908.776400000001],[1474689600,14908.776400000001],[1474776000,14908.776400000001],[1474862400,14908.776400000001],[1474948800,14908.776400000001],[1475035200,14908.776400000001],[1475121600,14908.776400000001],[1475208000,14908.776400000001],[1475294400,14908.776400000001],[1475380800,14908.776400000001],[1475467200,14908.776400000001],[1475553600,14908.776400000001],[1475640000,14908.776400000001],[1475726400,14908.776400000001],[1475812800,14908.776400000001],[1475899200,14908.776400000001],[1475985600,14908.776400000001],[1476072000,14908.776400000001],[1476158400,14908.776400000001],[1476244800,14908.776400000001],[1476331200,14908.776400000001],[1476417600,14908.776400000001],[1476504000,14908.776400000001],[1476590400,14908.776400000001],[1476676800,14908.776400000001],[1476763200,14908.776400000001],[1476849600,14908.776400000001],[1476936000,14908.776400000001],[1477022400,14908.776400000001],[1477108800,14908.776400000001],[1477195200,14908.776400000001],[1477281600,14908.776400000001],[1477368000,14908.776400000001],[1477454400,14908.776400000001],[1477540800,14908.776400000001],[1477627200,14908.776400000001],[1477713600,14908.776400000001],[1477800000,14908.776400000001],[1477886400,14908.776400000001],[1477972800,14908.776400000001],[1478059200,14908.776400000001],[1478145600,14908.776400000001],[1478232000,14908.776400000001],[1478318400,14908.776400000001],[1478404800,14908.776400000001],[1478494800,14908.776400000001],[1478581200,14908.776400000001],[1478667600,14908.776400000001],[1478754000,14908.776400000001],[1478840400,14908.776400000001],[1478926800,14908.776400000001],[1479013200,14908.776400000001],[1479099600,14908.776400000001],[1479186000,14908.776400000001],[1479272400,14908.776400000001],[1479358800,14908.776400000001],[1479445200,14908.776400000001],[1479531600,14908.776400000001],[1479618000,14908.776400000001],[1479704400,14908.776400000001],[1479790800,14908.776400000001],[1479877200,14908.776400000001],[1479963600,14908.776400000001],[1480050000,14908.776400000001],[1480136400,14908.776400000001],[1480222800,14908.776400000001],[1480309200,14908.776400000001],[1480395600,14908.776400000001],[1480482000,14908.776400000001],[1480568400,14908.776400000001],[1480654800,14908.776400000001],[1480741200,14908.776400000001],[1480827600,14908.776400000001],[1480914000,14908.776400000001],[1481000400,14908.776400000001],[1481086800,14908.776400000001],[1481173200,14908.776400000001],[1481259600,14908.776400000001],[1481346000,14908.776400000001],[1481432400,14908.776400000001],[1481518800,14908.776400000001],[1481605200,14908.776400000001],[1481691600,14908.776400000001],[1481778000,14908.776400000001],[1481864400,14908.776400000001],[1481950800,14908.776400000001],[1482037200,14908.776400000001],[1482123600,14908.776400000001],[1482210000,14908.776400000001],[1482296400,14908.776400000001],[1482382800,14908.776400000001],[1482469200,14908.776400000001],[1482555600,14908.776400000001],[1482642000,14908.776400000001],[1482728400,14908.776400000001],[1482814800,14908.776400000001],[1482901200,14908.776400000001],[1482987600,14908.776400000001],[1483074000,14908.776400000001],[1483160400,14908.776400000001],[1483246800,14908.776400000001],[1483333200,14908.776400000001],[1483419600,14908.776400000001],[1483506000,14908.776400000001],[1483592400,14908.776400000001],[1483678800,14908.776400000001],[1483765200,14908.776400000001],[1483851600,14908.776400000001],[1483938000,14908.776400000001],[1484024400,14908.776400000001],[1484110800,14908.776400000001],[1484197200,14908.776400000001],[1484283600,14908.776400000001],[1484370000,14908.776400000001],[1484456400,14908.776400000001],[1484542800,14908.776400000001],[1484629200,14908.776400000001],[1484715600,14908.776400000001],[1484802000,14908.776400000001],[1484888400,14908.776400000001],[1484974800,14908.776400000001],[1485061200,14908.776400000001],[1485147600,14908.776400000001],[1485234000,14908.776400000001],[1485320400,14908.776400000001],[1485406800,14908.776400000001],[1485493200,14908.776400000001],[1485579600,14908.776400000001],[1485666000,14908.776400000001],[1485752400,14908.776400000001],[1485838800,14908.776400000001],[1485925200,14908.776400000001],[1486011600,14908.776400000001],[1486098000,14908.776400000001],[1486184400,14908.776400000001],[1486270800,14908.776400000001],[1486357200,14908.776400000001],[1486443600,14908.776400000001],[1486530000,14908.776400000001],[1486616400,14908.776400000001],[1486702800,14908.776400000001],[1486789200,14908.776400000001],[1486875600,14908.776400000001],[1486962000,14908.776400000001],[1487048400,14908.776400000001],[1487134800,14908.776400000001],[1487221200,14908.776400000001],[1487307600,14908.776400000001],[1487394000,14908.776400000001],[1487480400,14908.776400000001],[1487566800,14908.776400000001],[1487653200,14908.776400000001],[1487739600,14908.776400000001],[1487826000,14908.776400000001],[1487912400,14908.776400000001],[1487998800,14908.776400000001],[1488085200,14908.776400000001],[1488171600,14908.776400000001],[1488258000,14908.776400000001],[1488344400,14908.776400000001],[1488430800,14908.776400000001],[1488517200,14908.776400000001],[1488603600,14908.776400000001],[1488690000,14908.776400000001],[1488776400,14908.776400000001],[1488862800,14908.776400000001],[1488949200,14908.776400000001],[1489035600,14908.776400000001],[1489122000,14908.776400000001],[1489208400,14908.776400000001],[1489294800,14908.776400000001],[1489377600,14908.776400000001],[1489464000,14908.776400000001],[1489550400,14908.776400000001],[1489636800,14908.776400000001],[1489723200,14908.776400000001],[1489809600,14908.776400000001],[1489896000,14908.776400000001],[1489982400,14908.776400000001],[1490068800,14908.776400000001],[1490155200,14908.776400000001],[1490241600,14908.776400000001],[1490328000,14908.776400000001],[1490414400,14908.776400000001],[1490500800,14908.776400000001],[1490587200,14908.776400000001],[1490673600,14908.776400000001],[1490760000,14908.776400000001],[1490846400,14908.776400000001],[1490932800,14908.776400000001],[1491019200,14908.776400000001],[1491105600,14908.776400000001],[1491192000,14908.776400000001],[1491278400,14908.776400000001],[1491364800,14908.776400000001],[1491451200,14908.776400000001],[1491537600,14908.776400000001],[1491624000,14908.776400000001],[1491710400,14908.776400000001],[1491796800,14908.776400000001],[1491883200,14908.776400000001],[1491969600,14908.776400000001],[1492056000,14908.776400000001],[1492142400,14908.776400000001],[1492228800,14908.776400000001],[1492315200,14908.776400000001],[1492401600,14908.776400000001],[1492488000,14908.776400000001],[1492574400,14908.776400000001],[1492660800,14908.776400000001],[1492747200,14908.776400000001],[1492833600,14908.776400000001],[1492920000,14908.776400000001],[1493006400,14908.776400000001],[1493092800,14908.776400000001],[1493179200,14908.776400000001],[1493265600,14908.776400000001],[1493352000,14908.776400000001],[1493438400,14908.776400000001],[1493524800,14908.776400000001],[1493611200,14908.776400000001],[1493697600,14908.776400000001],[1493784000,14908.776400000001],[1493870400,14908.776400000001],[1493956800,14908.776400000001],[1494043200,14908.776400000001],[1494129600,14908.776400000001],[1494216000,14908.776400000001],[1494302400,14908.776400000001],[1494388800,14908.776400000001],[1494475200,14908.776400000001],[1494561600,14908.776400000001],[1494648000,14908.776400000001],[1494734400,14908.776400000001],[1494820800,14908.776400000001],[1494907200,14908.776400000001],[1494993600,14908.776400000001],[1495080000,14908.776400000001],[1495166400,14908.776400000001],[1495252800,14908.776400000001],[1495339200,14908.776400000001],[1495425600,14908.776400000001],[1495512000,14908.776400000001],[1495598400,14908.776400000001],[1495684800,14908.776400000001],[1495771200,14908.776400000001],[1495857600,14908.776400000001],[1495944000,14908.776400000001],[1496030400,14908.776400000001],[1496116800,14908.776400000001],[1496203200,14908.776400000001],[1496289600,14908.776400000001],[1496376000,14908.776400000001],[1496462400,14908.776400000001],[1496548800,14908.776400000001],[1496635200,14908.776400000001],[1496721600,14908.776400000001],[1496808000,14908.776400000001],[1496894400,14908.776400000001],[1496980800,14908.776400000001],[1497067200,14908.776400000001],[1497153600,14908.776400000001],[1497240000,14908.776400000001],[1497326400,14908.776400000001],[1497412800,14908.776400000001],[1497499200,14908.776400000001],[1497585600,14908.776400000001],[1497672000,14908.776400000001],[1497758400,14908.776400000001],[1497844800,14908.776400000001],[1497931200,14908.776400000001],[1498017600,14908.776400000001],[1498104000,14908.776400000001],[1498190400,14908.776400000001],[1498276800,14908.776400000001],[1498363200,14908.776400000001],[1498449600,14908.776400000001],[1498536000,14908.776400000001],[1498622400,14908.776400000001],[1498708800,14908.776400000001],[1498795200,14908.776400000001],[1498881600,14908.776400000001],[1498968000,14908.776400000001],[1499054400,14908.776400000001],[1499140800,14908.776400000001],[1499227200,14908.776400000001],[1499313600,14908.776400000001],[1499400000,14908.776400000001],[1499486400,14908.776400000001],[1499572800,14908.776400000001],[1499659200,14908.776400000001],[1499745600,14908.776400000001],[1499832000,14908.776400000001],[1499918400,14908.776400000001],[1500004800,14908.776400000001],[1500091200,14908.776400000001],[1500177600,14908.776400000001],[1500264000,14908.776400000001],[1500350400,14908.776400000001],[1500436800,14908.776400000001],[1500523200,14908.776400000001],[1500609600,14908.776400000001],[1500696000,14908.776400000001],[1500782400,14908.776400000001],[1500868800,14908.776400000001],[1500955200,14908.776400000001],[1501041600,14908.776400000001],[1501128000,14908.776400000001],[1501214400,14908.776400000001],[1501300800,14908.776400000001],[1501387200,14908.776400000001],[1501473600,14908.776400000001],[1501560000,14908.776400000001],[1501646400,15064.5489],[1501732800,15064.5489],[1501819200,15064.5489],[1501905600,15064.5489],[1501992000,15064.5489],[1502078400,15064.5489],[1502164800,15064.5489],[1502251200,15064.5489],[1502337600,15064.5489],[1502424000,15064.5489],[1502510400,15064.5489],[1502596800,15064.5489],[1502683200,15064.5489],[1502769600,15064.5489],[1502856000,15064.5489],[1502942400,15064.5489],[1503028800,15064.5489],[1503115200,15064.5489],[1503201600,15064.5489],[1503288000,15064.5489],[1503374400,15064.5489],[1503460800,15064.5489],[1503547200,15064.5489],[1503633600,15064.5489],[1503720000,15064.5489],[1503806400,15064.5489],[1503892800,15064.5489],[1503979200,15064.5489],[1504065600,15064.5489],[1504152000,15064.5489],[1504238400,15064.5489],[1504324800,15064.5489],[1504411200,15064.5489],[1504497600,15064.5489],[1504584000,15064.5489],[1504670400,15064.5489],[1504756800,15064.5489],[1504843200,15064.5489],[1504929600,15064.5489],[1505016000,15064.5489],[1505102400,15064.5489],[1505188800,15064.5489],[1505275200,15064.5489],[1505361600,15064.5489],[1505448000,15064.5489],[1505534400,15064.5489],[1505620800,15064.5489],[1505707200,15064.5489],[1505793600,15064.5489],[1505880000,15064.5489],[1505966400,15064.5489],[1506052800,15064.5489],[1506139200,15064.5489],[1506225600,15064.5489],[1506312000,15064.5489],[1506398400,15064.5489],[1506484800,15064.5489],[1506571200,15064.5489],[1506657600,15064.5489],[1506744000,15064.5489],[1506830400,15064.5489],[1506916800,15064.5489],[1507003200,15064.5489],[1507089600,15064.5489],[1507176000,15064.5489],[1507262400,15064.5489],[1507348800,15064.5489],[1507435200,15064.5489],[1507521600,15064.5489],[1507608000,15064.5489],[1507694400,15064.5489],[1507780800,15064.5489],[1507867200,15064.5489],[1507953600,15064.5489],[1508040000,15064.5489],[1508126400,15064.5489],[1508212800,15064.5489],[1508299200,15064.5489],[1508385600,15064.5489],[1508472000,15064.5489],[1508558400,15064.5489],[1508644800,15064.5489],[1508731200,15064.5489],[1508817600,15064.5489],[1508904000,15064.5489],[1508990400,15064.5489],[1509076800,15064.5489],[1509163200,15064.5489],[1509249600,15064.5489],[1509336000,15064.5489],[1509422400,15064.5489],[1509508800,15064.5489],[1509595200,15064.5489],[1509681600,15064.5489],[1509768000,15064.5489],[1509854400,15064.5489],[1509944400,15064.5489],[1510030800,15064.5489],[1510117200,15064.5489],[1510203600,15064.5489],[1510290000,15064.5489],[1510376400,15064.5489],[1510462800,15064.5489],[1510549200,15064.5489],[1510635600,15064.5489],[1510722000,15064.5489],[1510808400,15064.5489],[1510894800,15064.5489],[1510981200,15064.5489],[1511067600,15064.5489],[1511154000,15064.5489],[1511240400,15064.5489],[1511326800,15064.5489],[1511413200,15064.5489],[1511499600,15064.5489],[1511586000,15064.5489],[1511672400,15064.5489],[1511758800,15064.5489],[1511845200,15064.5489],[1511931600,15064.5489],[1512018000,15064.5489],[1512104400,15064.5489],[1512190800,15064.5489],[1512277200,15064.5489],[1512363600,15064.5489],[1512450000,15064.5489],[1512536400,15064.5489],[1512622800,15064.5489],[1512709200,15064.5489],[1512795600,15064.5489],[1512882000,15064.5489],[1512968400,15064.5489],[1513054800,15064.5489],[1513141200,15064.5489],[1513227600,15064.5489],[1513314000,15064.5489],[1513400400,15064.5489],[1513486800,15064.5489],[1513573200,15064.5489],[1513659600,15064.5489],[1513746000,15064.5489],[1513832400,15064.5489],[1513918800,15064.5489],[1514005200,15064.5489],[1514091600,15064.5489],[1514178000,15064.5489],[1514264400,15064.5489],[1514350800,15064.5489],[1514437200,15064.5489],[1514523600,15064.5489],[1514610000,15064.5489],[1514696400,15064.5489],[1514782800,15064.5489],[1514869200,15064.5489],[1514955600,15064.5489],[1515042000,15064.5489],[1515128400,15064.5489],[1515214800,15064.5489],[1515301200,15064.5489],[1515387600,15064.5489],[1515474000,15064.5489],[1515560400,15064.5489],[1515646800,15064.5489],[1515733200,15064.5489],[1515819600,15064.5489],[1515906000,15064.5489],[1515992400,15064.5489],[1516078800,15064.5489],[1516165200,15064.5489],[1516251600,15064.5489],[1516338000,15064.5489],[1516424400,15064.5489],[1516510800,15064.5489],[1516597200,15064.5489],[1516683600,15064.5489],[1516770000,15064.5489],[1516856400,15064.5489],[1516942800,15064.5489],[1517029200,15064.5489],[1517115600,15064.5489],[1517202000,15064.5489],[1517288400,15064.5489],[1517374800,15064.5489],[1517461200,15064.5489],[1517547600,15064.5489],[1517634000,15064.5489],[1517720400,15064.5489],[1517806800,15064.5489],[1517893200,15064.5489],[1517979600,15064.5489],[1518066000,15064.5489],[1518152400,15064.5489],[1518238800,15064.5489],[1518325200,15064.5489],[1518411600,15064.5489],[1518498000,15064.5489],[1518584400,15064.5489],[1518670800,15064.5489],[1518757200,15064.5489],[1518843600,15064.5489],[1518930000,15064.5489],[1519016400,15064.5489],[1519102800,15064.5489],[1519189200,15064.5489],[1519275600,15064.5489],[1519362000,15064.5489],[1519448400,15064.5489],[1519534800,15064.5489],[1519621200,15064.5489],[1519707600,15064.5489],[1519794000,15064.5489],[1519880400,15064.5489],[1519966800,15064.5489],[1520053200,15064.5489],[1520139600,15064.5489],[1520226000,15064.5489],[1520312400,15064.5489],[1520398800,15064.5489],[1520485200,15064.5489],[1520571600,15064.5489],[1520658000,15064.5489],[1520744400,15064.5489],[1520827200,15064.5489],[1520913600,15064.5489],[1521000000,15064.5489],[1521086400,15064.5489],[1521172800,15064.5489],[1521259200,15064.5489],[1521345600,15064.5489],[1521432000,15064.5489],[1521518400,15064.5489],[1521604800,15064.5489],[1521691200,15064.5489],[1521777600,15064.5489],[1521864000,15064.5489],[1521950400,15064.5489],[1522036800,15064.5489],[1522123200,15064.5489],[1522209600,15064.5489],[1522296000,15064.5489],[1522382400,15064.5489],[1522468800,15064.5489],[1522555200,15064.5489],[1522641600,15064.5489],[1522728000,15064.5489],[1522814400,15064.5489],[1522900800,15064.5489],[1522987200,15064.5489],[1523073600,15064.5489],[1523160000,15064.5489],[1523246400,15064.5489],[1523332800,15064.5489],[1523419200,15064.5489],[1523505600,15064.5489],[1523592000,15064.5489],[1523678400,15064.5489],[1523764800,15064.5489],[1523851200,15064.5489],[1523937600,15064.5489],[1524024000,15064.5489],[1524110400,15064.5489],[1524196800,15064.5489],[1524283200,15064.5489],[1524369600,15064.5489],[1524456000,15064.5489],[1524542400,15064.5489],[1524628800,15064.5489],[1524715200,15064.5489],[1524801600,15064.5489],[1524888000,15064.5489],[1524974400,15064.5489],[1525060800,15064.5489],[1525147200,15064.5489],[1525233600,15064.5489],[1525320000,15064.5489],[1525406400,15064.5489],[1525492800,15064.5489],[1525579200,15064.5489],[1525665600,15064.5489],[1525752000,15064.5489],[1525838400,15064.5489],[1525924800,15064.5489],[1526011200,15064.5489],[1526097600,15064.5489],[1526184000,15064.5489],[1526270400,15064.5489],[1526356800,15064.5489],[1526443200,15064.5489],[1526529600,15064.5489],[1526616000,15064.5489],[1526702400,15064.5489],[1526788800,15064.5489],[1526875200,15064.5489],[1526961600,15064.5489],[1527048000,15064.5489],[1527134400,15064.5489],[1527220800,15064.5489],[1527307200,15064.5489],[1527393600,15064.5489],[1527480000,15064.5489],[1527566400,15064.5489],[1527652800,15064.5489],[1527739200,15064.5489],[1527825600,15064.5489],[1527912000,15064.5489],[1527998400,15064.5489],[1528084800,15064.5489],[1528171200,15064.5489],[1528257600,15064.5489],[1528344000,15064.5489],[1528430400,15064.5489],[1528516800,15064.5489],[1528603200,15064.5489],[1528689600,15064.5489],[1528776000,15064.5489],[1528862400,15064.5489],[1528948800,15064.5489],[1529035200,15064.5489],[1529121600,15064.5489],[1529208000,15064.5489],[1529294400,15064.5489],[1529380800,15064.5489],[1529467200,15064.5489],[1529553600,15064.5489],[1529640000,15064.5489],[1529726400,15064.5489],[1529812800,15064.5489],[1529899200,15064.5489],[1529985600,15064.5489],[1530072000,15064.5489],[1530158400,15064.5489],[1530244800,15064.5489],[1530331200,15064.5489],[1530417600,15064.5489],[1530504000,15064.5489],[1530590400,15064.5489],[1530676800,15064.5489],[1530763200,15064.5489],[1530849600,15064.5489],[1530936000,15064.5489],[1531022400,15064.5489],[1531108800,15064.5489],[1531195200,15064.5489],[1531281600,15064.5489],[1531368000,15064.5489],[1531454400,15064.5489],[1531540800,15064.5489],[1531627200,15064.5489],[1531713600,15064.5489],[1531800000,15064.5489],[1531886400,15064.5489],[1531972800,15064.5489],[1532059200,15064.5489],[1532145600,15064.5489],[1532232000,15064.5489],[1532318400,15064.5489],[1532404800,15064.5489],[1532491200,15064.5489],[1532577600,15064.5489],[1532664000,15064.5489],[1532750400,15064.5489],[1532836800,15064.5489],[1532923200,15064.5489],[1533009600,15064.5489],[1533096000,15064.5489],[1533182400,17363.179],[1533268800,17363.179],[1533355200,17363.179],[1533441600,17363.179],[1533528000,17363.179],[1533614400,17363.179],[1533700800,17363.179],[1533787200,17363.179],[1533873600,17363.179],[1533960000,17363.179],[1534046400,17363.179],[1534132800,17363.179],[1534219200,17363.179],[1534305600,17363.179],[1534392000,17363.179],[1534478400,17363.179],[1534564800,17363.179],[1534651200,17363.179],[1534737600,17363.179],[1534824000,17363.179],[1534910400,17363.179],[1534996800,17363.179],[1535083200,17363.179],[1535169600,17363.179],[1535256000,17363.179],[1535342400,17363.179],[1535428800,17363.179],[1535515200,17363.179],[1535601600,17363.179],[1535688000,17363.179],[1535774400,17363.179],[1535860800,17363.179],[1535947200,17363.179],[1536033600,17363.179],[1536120000,17363.179],[1536206400,17363.179],[1536292800,17363.179],[1536379200,17363.179],[1536465600,17363.179],[1536552000,17363.179],[1536638400,17363.179],[1536724800,17363.179],[1536811200,17363.179],[1536897600,17363.179],[1536984000,17363.179],[1537070400,17363.179],[1537156800,17363.179],[1537243200,17363.179],[1537329600,17363.179],[1537416000,17363.179],[1537502400,17363.179],[1537588800,17363.179],[1537675200,17363.179],[1537761600,17363.179],[1537848000,17363.179],[1537934400,17363.179],[1538020800,17363.179],[1538107200,17363.179],[1538193600,17363.179],[1538280000,17363.179],[1538366400,17363.179],[1538452800,17363.179],[1538539200,17363.179],[1538625600,17363.179],[1538712000,17363.179],[1538798400,17363.179],[1538884800,17363.179],[1538971200,17363.179],[1539057600,17363.179],[1539144000,17363.179],[1539230400,17363.179],[1539316800,17363.179],[1539403200,17363.179],[1539489600,17363.179],[1539576000,17363.179],[1539662400,17363.179],[1539748800,17363.179],[1539835200,17363.179],[1539921600,17363.179],[1540008000,17363.179],[1540094400,17363.179],[1540180800,17363.179],[1540267200,17363.179],[1540353600,17363.179],[1540440000,17363.179],[1540526400,17363.179],[1540612800,17363.179],[1540699200,17363.179],[1540785600,17363.179],[1540872000,17363.179],[1540958400,17363.179],[1541044800,17363.179],[1541131200,17363.179],[1541217600,17363.179],[1541304000,17363.179],[1541394000,17363.179],[1541480400,17363.179],[1541566800,17363.179],[1541653200,17363.179],[1541739600,17363.179],[1541826000,17363.179],[1541912400,17363.179],[1541998800,17363.179],[1542085200,17363.179],[1542171600,17363.179],[1542258000,17363.179],[1542344400,17363.179],[1542430800,17363.179],[1542517200,17363.179],[1542603600,17363.179],[1542690000,17363.179],[1542776400,17363.179],[1542862800,17363.179],[1542949200,17363.179],[1543035600,17363.179],[1543122000,17363.179],[1543208400,17363.179],[1543294800,17363.179],[1543381200,17363.179],[1543467600,17363.179],[1543554000,17363.179],[1543640400,17363.179],[1543726800,17363.179],[1543813200,17363.179],[1543899600,17363.179],[1543986000,17363.179],[1544072400,17363.179],[1544158800,17363.179],[1544245200,17363.179],[1544331600,17363.179],[1544418000,17363.179],[1544504400,17363.179],[1544590800,17363.179],[1544677200,17363.179],[1544763600,17363.179],[1544850000,17363.179],[1544936400,17363.179],[1545022800,17363.179],[1545109200,17363.179],[1545195600,17363.179],[1545282000,17363.179],[1545368400,17363.179],[1545454800,17363.179],[1545541200,17363.179],[1545627600,17363.179],[1545714000,17363.179],[1545800400,17363.179],[1545886800,17363.179],[1545973200,17363.179],[1546059600,17363.179],[1546146000,17363.179],[1546232400,17363.179],[1546318800,17363.179],[1546405200,17363.179],[1546491600,17363.179],[1546578000,17363.179],[1546664400,17363.179],[1546750800,17363.179],[1546837200,17363.179],[1546923600,17363.179],[1547010000,17363.179],[1547096400,17363.179],[1547182800,17363.179],[1547269200,17363.179],[1547355600,17363.179],[1547442000,17363.179],[1547528400,17363.179],[1547614800,17363.179],[1547701200,17363.179],[1547787600,17363.179],[1547874000,17363.179],[1547960400,17363.179],[1548046800,17363.179],[1548133200,17363.179],[1548219600,17363.179],[1548306000,17363.179],[1548392400,17363.179],[1548478800,17363.179],[1548565200,17363.179],[1548651600,17363.179],[1548738000,17363.179],[1548824400,17363.179],[1548910800,17363.179],[1548997200,17363.179],[1549083600,17363.179],[1549170000,17363.179],[1549256400,17363.179],[1549342800,17363.179],[1549429200,17363.179],[1549515600,17363.179],[1549602000,17363.179],[1549688400,17363.179],[1549774800,17363.179],[1549861200,17363.179],[1549947600,17363.179],[1550034000,17363.179],[1550120400,17363.179],[1550206800,17363.179],[1550293200,17363.179],[1550379600,17363.179],[1550466000,17363.179],[1550552400,17363.179],[1550638800,17363.179],[1550725200,17363.179],[1550811600,17363.179],[1550898000,17363.179],[1550984400,17363.179],[1551070800,17363.179],[1551157200,17363.179],[1551243600,17363.179],[1551330000,17363.179],[1551416400,17363.179],[1551502800,17363.179],[1551589200,17363.179],[1551675600,17363.179],[1551762000,17363.179],[1551848400,17363.179],[1551934800,17363.179],[1552021200,17363.179],[1552107600,17363.179],[1552194000,17363.179],[1552276800,17363.179],[1552363200,17363.179],[1552449600,17363.179],[1552536000,17363.179],[1552622400,17363.179],[1552708800,17363.179],[1552795200,17363.179],[1552881600,17363.179],[1552968000,17363.179],[1553054400,17363.179],[1553140800,17363.179],[1553227200,17363.179],[1553313600,17363.179],[1553400000,17363.179],[1553486400,17363.179],[1553572800,17363.179],[1553659200,17363.179],[1553745600,17363.179],[1553832000,17363.179],[1553918400,17363.179],[1554004800,17363.179],[1554091200,17363.179],[1554177600,17363.179],[1554264000,17363.179],[1554350400,17363.179],[1554436800,17363.179],[1554523200,17363.179],[1554609600,17363.179],[1554696000,17363.179],[1554782400,17363.179],[1554868800,17363.179],[1554955200,17363.179],[1555041600,17363.179],[1555128000,17363.179],[1555214400,17363.179],[1555300800,17363.179],[1555387200,17363.179],[1555473600,17363.179],[1555560000,17363.179],[1555646400,17363.179],[1555732800,17363.179],[1555819200,17363.179],[1555905600,17363.179],[1555992000,17363.179],[1556078400,17363.179],[1556164800,17363.179],[1556251200,17363.179],[1556337600,17363.179],[1556424000,17363.179],[1556510400,17363.179],[1556596800,17363.179],[1556683200,17363.179],[1556769600,17363.179],[1556856000,17363.179],[1556942400,17363.179],[1557028800,17363.179],[1557115200,17363.179],[1557201600,17363.179],[1557288000,17363.179],[1557374400,17363.179],[1557460800,17363.179],[1557547200,17363.179],[1557633600,17363.179],[1557720000,17363.179],[1557806400,17363.179],[1557892800,17363.179],[1557979200,17363.179],[1558065600,17363.179],[1558152000,17363.179],[1558238400,17363.179],[1558324800,17363.179],[1558411200,17363.179],[1558497600,17363.179],[1558584000,17363.179],[1558670400,17363.179],[1558756800,17363.179],[1558843200,17363.179],[1558929600,17363.179],[1559016000,17363.179],[1559102400,17363.179],[1559188800,17363.179],[1559275200,17363.179],[1559361600,17363.179],[1559448000,17363.179],[1559534400,17363.179],[1559620800,17363.179],[1559707200,17363.179],[1559793600,17363.179],[1559880000,17363.179],[1559966400,17363.179],[1560052800,17363.179],[1560139200,17363.179],[1560225600,17363.179],[1560312000,17363.179],[1560398400,17363.179],[1560484800,17363.179],[1560571200,17363.179],[1560657600,17363.179],[1560744000,17363.179],[1560830400,17363.179],[1560916800,17363.179],[1561003200,17363.179],[1561089600,17363.179],[1561176000,17363.179],[1561262400,17363.179],[1561348800,17363.179],[1561435200,17363.179],[1561521600,17363.179],[1561608000,17363.179],[1561694400,17363.179],[1561780800,17363.179],[1561867200,17363.179],[1561953600,17363.179],[1562040000,17363.179],[1562126400,17363.179],[1562212800,17363.179],[1562299200,17363.179],[1562385600,17363.179],[1562472000,17363.179],[1562558400,17363.179],[1562644800,17363.179],[1562731200,17363.179],[1562817600,17363.179],[1562904000,17363.179],[1562990400,17363.179],[1563076800,17363.179],[1563163200,17363.179],[1563249600,17363.179],[1563336000,17363.179],[1563422400,17363.179],[1563508800,17363.179],[1563595200,17363.179],[1563681600,17363.179],[1563768000,17363.179],[1563854400,17363.179],[1563940800,17363.179],[1564027200,17363.179],[1564113600,17363.179],[1564200000,17363.179],[1564286400,17363.179],[1564372800,17363.179],[1564459200,17363.179],[1564545600,17363.179],[1564632000,17363.179],[1564718400,17732.198],[1564804800,17732.198],[1564891200,17732.198],[1564977600,17732.198],[1565064000,17732.198],[1565150400,17732.198],[1565236800,17732.198],[1565323200,17732.198],[1565409600,17732.198],[1565496000,17732.198],[1565582400,17732.198],[1565668800,17732.198],[1565755200,17732.198],[1565841600,17732.198],[1565928000,17732.198],[1566014400,17732.198],[1566100800,17732.198],[1566187200,17732.198],[1566273600,17732.198],[1566360000,17732.198],[1566446400,17732.198],[1566532800,17732.198],[1566619200,17732.198],[1566705600,17732.198],[1566792000,17732.198],[1566878400,17732.198],[1566964800,17732.198],[1567051200,17732.198],[1567137600,17732.198],[1567224000,17732.198],[1567310400,17732.198],[1567396800,17732.198],[1567483200,17732.198],[1567569600,17732.198],[1567656000,17732.198],[1567742400,17732.198],[1567828800,17732.198],[1567915200,17732.198],[1568001600,17732.198],[1568088000,17732.198],[1568174400,17732.198],[1568260800,17732.198],[1568347200,17732.198],[1568433600,17732.198],[1568520000,17732.198],[1568606400,17732.198],[1568692800,17732.198],[1568779200,17732.198],[1568865600,17732.198],[1568952000,17732.198],[1569038400,17732.198],[1569124800,17732.198],[1569211200,17732.198],[1569297600,17732.198],[1569384000,17732.198],[1569470400,17732.198],[1569556800,17732.198],[1569643200,17732.198],[1569729600,17732.198],[1569816000,17732.198],[1569902400,17732.198],[1569988800,17732.198],[1570075200,17732.198],[1570161600,17732.198],[1570248000,17732.198],[1570334400,17732.198],[1570420800,17732.198],[1570507200,17732.198],[1570593600,17732.198],[1570680000,17732.198],[1570766400,17732.198],[1570852800,17732.198],[1570939200,17732.198],[1571025600,17732.198],[1571112000,17732.198],[1571198400,17732.198],[1571284800,17732.198],[1571371200,17732.198],[1571457600,17732.198],[1571544000,17732.198],[1571630400,17732.198],[1571716800,17732.198],[1571803200,17732.198],[1571889600,17732.198],[1571976000,17732.198],[1572062400,17732.198],[1572148800,17732.198],[1572235200,17732.198],[1572321600,17732.198],[1572408000,17732.198],[1572494400,17732.198],[1572580800,17732.198],[1572667200,17732.198],[1572753600,17732.198],[1572843600,17732.198],[1572930000,17732.198],[1573016400,17732.198],[1573102800,17732.198],[1573189200,17732.198],[1573275600,17732.198],[1573362000,17732.198],[1573448400,17732.198],[1573534800,17732.198],[1573621200,17732.198],[1573707600,17732.198],[1573794000,17732.198],[1573880400,17732.198],[1573966800,17732.198],[1574053200,17732.198],[1574139600,17732.198],[1574226000,17732.198],[1574312400,17732.198],[1574398800,17732.198],[1574485200,17732.198],[1574571600,17732.198],[1574658000,17732.198],[1574744400,17732.198],[1574830800,17732.198],[1574917200,17732.198],[1575003600,17732.198],[1575090000,17732.198],[1575176400,17732.198],[1575262800,17732.198],[1575349200,17732.198],[1575435600,17732.198],[1575522000,17732.198],[1575608400,17732.198],[1575694800,17732.198],[1575781200,17732.198],[1575867600,17732.198],[1575954000,17732.198],[1576040400,17732.198],[1576126800,17732.198],[1576213200,17732.198],[1576299600,17732.198],[1576386000,17732.198],[1576472400,17732.198],[1576558800,17732.198],[1576645200,17732.198],[1576731600,17732.198],[1576818000,17732.198],[1576904400,17732.198],[1576990800,17732.198],[1577077200,17732.198],[1577163600,17732.198],[1577250000,17732.198],[1577336400,17732.198],[1577422800,17732.198],[1577509200,17732.198],[1577595600,17732.198],[1577682000,17732.198],[1577768400,17732.198],[1577854800,17732.198],[1577941200,17732.198],[1578027600,17732.198],[1578114000,17732.198],[1578200400,17732.198],[1578286800,17732.198],[1578373200,17732.198],[1578459600,17732.198],[1578546000,17732.198],[1578632400,17732.198],[1578718800,17732.198],[1578805200,17732.198],[1578891600,17732.198],[1578978000,17732.198],[1579064400,17732.198],[1579150800,17732.198],[1579237200,17732.198],[1579323600,17732.198],[1579410000,17732.198],[1579496400,17732.198],[1579582800,17732.198],[1579669200,17732.198],[1579755600,17732.198],[1579842000,17732.198],[1579928400,17732.198],[1580014800,17732.198],[1580101200,17732.198],[1580187600,17732.198],[1580274000,17732.198],[1580360400,17732.198],[1580446800,17732.198],[1580533200,17732.198],[1580619600,17732.198],[1580706000,17732.198],[1580792400,17732.198],[1580878800,17732.198],[1580965200,17732.198],[1581051600,17732.198],[1581138000,17732.198],[1581224400,17732.198],[1581310800,17732.198],[1581397200,17732.198],[1581483600,17732.198],[1581570000,17732.198],[1581656400,17732.198],[1581742800,17732.198],[1581829200,17732.198],[1581915600,17732.198],[1582002000,17732.198],[1582088400,17732.198],[1582174800,17732.198],[1582261200,17732.198],[1582347600,17732.198],[1582434000,17732.198],[1582520400,17732.198],[1582606800,17732.198],[1582693200,17732.198],[1582779600,17732.198],[1582866000,17732.198],[1582952400,17732.198],[1583038800,17732.198],[1583125200,17732.198],[1583211600,17732.198],[1583298000,17732.198],[1583384400,17732.198],[1583470800,17732.198],[1583557200,17732.198],[1583643600,17732.198],[1583726400,17732.198],[1583812800,17732.198],[1583899200,17732.198],[1583985600,17732.198],[1584072000,17732.198],[1584158400,17732.198],[1584244800,17732.198],[1584331200,17732.198],[1584417600,17732.198],[1584504000,17732.198],[1584590400,17732.198],[1584676800,17732.198],[1584763200,17732.198],[1584849600,17732.198],[1584936000,17732.198],[1585022400,17732.198],[1585108800,17732.198],[1585195200,17732.198],[1585281600,17732.198],[1585368000,17732.198],[1585454400,17732.198],[1585540800,17732.198],[1585627200,17732.198],[1585713600,17732.198],[1585800000,17732.198],[1585886400,17732.198],[1585972800,17732.198],[1586059200,17732.198],[1586145600,17732.198],[1586232000,17732.198],[1586318400,17732.198],[1586404800,17732.198],[1586491200,17732.198],[1586577600,17732.198],[1586664000,17732.198],[1586750400,17732.198],[1586836800,17732.198],[1586923200,17732.198],[1587009600,17732.198],[1587096000,17732.198],[1587182400,17732.198],[1587268800,17732.198],[1587355200,17732.198],[1587441600,17732.198],[1587528000,17732.198],[1587614400,17732.198],[1587700800,17732.198],[1587787200,17732.198],[1587873600,17732.198],[1587960000,17732.198],[1588046400,17732.198],[1588132800,17732.198],[1588219200,17732.198],[1588305600,17732.198],[1588392000,17732.198],[1588478400,17732.198],[1588564800,17732.198],[1588651200,17732.198],[1588737600,17732.198],[1588824000,17732.198],[1588910400,17732.198],[1588996800,17732.198],[1589083200,17732.198],[1589169600,17732.198],[1589256000,17732.198],[1589342400,17732.198],[1589428800,17732.198],[1589515200,17732.198],[1589601600,17732.198],[1589688000,17732.198],[1589774400,17732.198],[1589860800,17732.198],[1589947200,17732.198],[1590033600,17732.198],[1590120000,17732.198],[1590206400,17732.198],[1590292800,17732.198],[1590379200,17732.198],[1590465600,17732.198],[1590552000,17732.198],[1590638400,17732.198],[1590724800,17732.198],[1590811200,17732.198],[1590897600,17732.198],[1590984000,17732.198],[1591070400,17732.198],[1591156800,17732.198],[1591243200,17732.198],[1591329600,17732.198],[1591416000,17732.198],[1591502400,17732.198],[1591588800,17732.198],[1591675200,17732.198],[1591761600,17732.198],[1591848000,17732.198],[1591934400,17732.198],[1592020800,17732.198],[1592107200,17732.198],[1592193600,17732.198],[1592280000,17732.198],[1592366400,17732.198],[1592452800,17732.198],[1592539200,17732.198],[1592625600,17732.198],[1592712000,17732.198],[1592798400,17732.198],[1592884800,17732.198],[1592971200,17732.198],[1593057600,17732.198],[1593144000,17732.198],[1593230400,17732.198],[1593316800,17732.198],[1593403200,17732.198],[1593489600,17732.198],[1593576000,17732.198],[1593662400,17732.198],[1593748800,17732.198],[1593835200,17732.198],[1593921600,17732.198],[1594008000,17732.198],[1594094400,17732.198],[1594180800,17732.198],[1594267200,17732.198],[1594353600,17732.198],[1594440000,17732.198],[1594526400,17732.198],[1594612800,17732.198],[1594699200,17732.198],[1594785600,17732.198],[1594872000,17732.198],[1594958400,17732.198],[1595044800,17732.198],[1595131200,17732.198],[1595217600,17732.198],[1595304000,17732.198],[1595390400,17732.198],[1595476800,17732.198],[1595563200,17732.198],[1595649600,17732.198],[1595736000,17732.198],[1595822400,17732.198],[1595908800,17732.198],[1595995200,17732.198],[1596081600,17732.198],[1596168000,17732.198],[1596254400,17732.198],[1596340800,17732.198],[1596427200,17732.198],[1596513600,18636.5085],[1596600000,18636.5085],[1596686400,18636.5085],[1596772800,18636.5085],[1596859200,18636.5085],[1596945600,18636.5085],[1597032000,18636.5085],[1597118400,18636.5085],[1597204800,18636.5085],[1597291200,18636.5085],[1597377600,18636.5085],[1597464000,18636.5085],[1597550400,18636.5085],[1597636800,18636.5085],[1597723200,18636.5085],[1597809600,18636.5085],[1597896000,18636.5085],[1597982400,18636.5085],[1598068800,18636.5085],[1598155200,18636.5085],[1598241600,18636.5085],[1598328000,18636.5085],[1598414400,18636.5085],[1598500800,18636.5085],[1598587200,18636.5085],[1598673600,18636.5085],[1598760000,18636.5085],[1598846400,18636.5085],[1598932800,18636.5085],[1599019200,18636.5085],[1599105600,18636.5085],[1599192000,18636.5085],[1599278400,18636.5085],[1599364800,18636.5085],[1599451200,18636.5085],[1599537600,18636.5085],[1599624000,18636.5085],[1599710400,18636.5085],[1599796800,18636.5085],[1599883200,18636.5085],[1599969600,18636.5085],[1600056000,18636.5085],[1600142400,18636.5085],[1600228800,18636.5085],[1600315200,18636.5085],[1600401600,18636.5085],[1600488000,18636.5085],[1600574400,18636.5085],[1600660800,18636.5085],[1600747200,18636.5085],[1600833600,18636.5085],[1600920000,18636.5085],[1601006400,18636.5085],[1601092800,18636.5085],[1601179200,18636.5085],[1601265600,18636.5085],[1601352000,18636.5085],[1601438400,18636.5085],[1601524800,18636.5085],[1601611200,18636.5085],[1601697600,18636.5085],[1601784000,18636.5085],[1601870400,18636.5085],[1601956800,18636.5085],[1602043200,18636.5085],[1602129600,18636.5085],[1602216000,18636.5085],[1602302400,18636.5085],[1602388800,18636.5085],[1602475200,18636.5085],[1602561600,18636.5085],[1602648000,18636.5085],[1602734400,18636.5085],[1602820800,18636.5085],[1602907200,18636.5085],[1602993600,18636.5085],[1603080000,18636.5085],[1603166400,18636.5085],[1603252800,18636.5085],[1603339200,18636.5085],[1603425600,18636.5085],[1603512000,18636.5085],[1603598400,18636.5085],[1603684800,18636.5085],[1603771200,18636.5085],[1603857600,18636.5085],[1603944000,18636.5085],[1604030400,18636.5085],[1604116800,18636.5085],[1604203200,18636.5085],[1604293200,18636.5085],[1604379600,18636.5085],[1604466000,18636.5085],[1604552400,18636.5085],[1604638800,18636.5085],[1604725200,18636.5085],[1604811600,18636.5085],[1604898000,18636.5085],[1604984400,18636.5085],[1605070800,18636.5085],[1605157200,18636.5085],[1605243600,18636.5085],[1605330000,18636.5085],[1605416400,18636.5085],[1605502800,18636.5085],[1605589200,18636.5085],[1605675600,18636.5085],[1605762000,18636.5085],[1605848400,18636.5085],[1605934800,18636.5085],[1606021200,18636.5085],[1606107600,18636.5085],[1606194000,18636.5085],[1606280400,18636.5085],[1606366800,18636.5085],[1606453200,18636.5085],[1606539600,18636.5085],[1606626000,18636.5085],[1606712400,18636.5085],[1606798800,18636.5085],[1606885200,18636.5085],[1606971600,18636.5085],[1607058000,18636.5085],[1607144400,18636.5085],[1607230800,18636.5085],[1607317200,18636.5085],[1607403600,18636.5085],[1607490000,18636.5085],[1607576400,18636.5085],[1607662800,18636.5085],[1607749200,18636.5085],[1607835600,18636.5085],[1607922000,18636.5085],[1608008400,18636.5085],[1608094800,18636.5085],[1608181200,18636.5085],[1608267600,18636.5085],[1608354000,18636.5085],[1608440400,18636.5085],[1608526800,18636.5085],[1608613200,18636.5085],[1608699600,18636.5085],[1608786000,18636.5085],[1608872400,18636.5085],[1608958800,18636.5085],[1609045200,18636.5085],[1609131600,18636.5085],[1609218000,18636.5085],[1609304400,18636.5085],[1609390800,18636.5085],[1609477200,18636.5085],[1609563600,18636.5085],[1609650000,18636.5085],[1609736400,18636.5085],[1609822800,18636.5085],[1609909200,18636.5085],[1609995600,18636.5085],[1610082000,18636.5085],[1610168400,18636.5085],[1610254800,18636.5085],[1610341200,18636.5085],[1610427600,18636.5085],[1610514000,18636.5085],[1610600400,18636.5085],[1610686800,18636.5085],[1610773200,18636.5085],[1610859600,18636.5085],[1610946000,18636.5085],[1611032400,18636.5085],[1611118800,18636.5085],[1611205200,18636.5085],[1611291600,18636.5085],[1611378000,18636.5085],[1611464400,18636.5085],[1611550800,18636.5085],[1611637200,18636.5085],[1611723600,18636.5085],[1611810000,18636.5085],[1611896400,18636.5085],[1611982800,18636.5085],[1612069200,18636.5085],[1612155600,18636.5085],[1612242000,18636.5085],[1612328400,18636.5085],[1612414800,18636.5085],[1612501200,18636.5085],[1612587600,18636.5085],[1612674000,18636.5085],[1612760400,18636.5085],[1612846800,18636.5085],[1612933200,18636.5085],[1613019600,18636.5085],[1613106000,18636.5085],[1613192400,18636.5085],[1613278800,18636.5085],[1613365200,18636.5085],[1613451600,18636.5085],[1613538000,18636.5085],[1613624400,18636.5085],[1613710800,18636.5085],[1613797200,18636.5085],[1613883600,18636.5085],[1613970000,18636.5085],[1614056400,18636.5085],[1614142800,18636.5085],[1614229200,18636.5085],[1614315600,18636.5085],[1614402000,18636.5085],[1614488400,18636.5085],[1614574800,18636.5085],[1614661200,18636.5085],[1614747600,18636.5085],[1614834000,18636.5085],[1614920400,18636.5085],[1615006800,18636.5085],[1615093200,18636.5085],[1615179600,18636.5085],[1615266000,18636.5085],[1615352400,18636.5085],[1615438800,18636.5085],[1615525200,18636.5085],[1615611600,18636.5085],[1615698000,18636.5085],[1615780800,18636.5085],[1615867200,18636.5085],[1615953600,18636.5085],[1616040000,18636.5085],[1616126400,18636.5085],[1616212800,18636.5085],[1616299200,18636.5085],[1616385600,18636.5085],[1616472000,18636.5085],[1616558400,18636.5085],[1616644800,18636.5085],[1616731200,18636.5085],[1616817600,18636.5085],[1616904000,18636.5085],[1616990400,18636.5085],[1617076800,18636.5085],[1617163200,18636.5085],[1617249600,18636.5085],[1617336000,18636.5085],[1617422400,18636.5085],[1617508800,18636.5085],[1617595200,18636.5085],[1617681600,18636.5085],[1617768000,18636.5085],[1617854400,18636.5085],[1617940800,18636.5085],[1618027200,18636.5085],[1618113600,18636.5085],[1618200000,18636.5085],[1618286400,18636.5085],[1618372800,18636.5085],[1618459200,18636.5085],[1618545600,18636.5085],[1618632000,18636.5085],[1618718400,18636.5085],[1618804800,18636.5085],[1618891200,18636.5085],[1618977600,18636.5085],[1619064000,18636.5085],[1619150400,18636.5085],[1619236800,18636.5085],[1619323200,18636.5085],[1619409600,18636.5085],[1619496000,18636.5085],[1619582400,18636.5085],[1619668800,18636.5085],[1619755200,18636.5085],[1619841600,18636.5085],[1619928000,18636.5085],[1620014400,18636.5085],[1620100800,18636.5085],[1620187200,18636.5085],[1620273600,18636.5085],[1620360000,18636.5085],[1620446400,18636.5085],[1620532800,18636.5085],[1620619200,18636.5085],[1620705600,18636.5085],[1620792000,18636.5085],[1620878400,18636.5085],[1620964800,18636.5085],[1621051200,18636.5085],[1621137600,18636.5085],[1621224000,18636.5085],[1621310400,18636.5085],[1621396800,18636.5085],[1621483200,18636.5085],[1621569600,18636.5085],[1621656000,18636.5085],[1621742400,18636.5085],[1621828800,18636.5085],[1621915200,18636.5085],[1622001600,18636.5085],[1622088000,18636.5085],[1622174400,18636.5085],[1622260800,18636.5085],[1622347200,18636.5085],[1622433600,18636.5085],[1622520000,18636.5085],[1622606400,18636.5085],[1622692800,18636.5085],[1622779200,18636.5085],[1622865600,18636.5085],[1622952000,18636.5085],[1623038400,18636.5085],[1623124800,18636.5085],[1623211200,18636.5085],[1623297600,18636.5085],[1623384000,18636.5085],[1623470400,18636.5085],[1623556800,18636.5085],[1623643200,18636.5085],[1623729600,18636.5085],[1623816000,18636.5085],[1623902400,18636.5085],[1623988800,18636.5085],[1624075200,18636.5085],[1624161600,18636.5085],[1624248000,18636.5085],[1624334400,18636.5085],[1624420800,18636.5085],[1624507200,18636.5085],[1624593600,18636.5085],[1624680000,18636.5085],[1624766400,18636.5085],[1624852800,18636.5085],[1624939200,18636.5085],[1625025600,18636.5085],[1625112000,18636.5085],[1625198400,18636.5085],[1625284800,18636.5085],[1625371200,18636.5085],[1625457600,18636.5085],[1625544000,18636.5085],[1625630400,18636.5085],[1625716800,18636.5085],[1625803200,18636.5085],[1625889600,18636.5085],[1625976000,18636.5085],[1626062400,18636.5085],[1626148800,18636.5085],[1626235200,18636.5085],[1626321600,18636.5085],[1626408000,18636.5085],[1626494400,18636.5085],[1626580800,18636.5085],[1626667200,18636.5085],[1626753600,18636.5085],[1626840000,18636.5085],[1626926400,18636.5085],[1627012800,18636.5085],[1627099200,18636.5085],[1627185600,18636.5085],[1627272000,18636.5085],[1627358400,18636.5085],[1627444800,18636.5085],[1627531200,18636.5085],[1627617600,18636.5085],[1627704000,18636.5085],[1627790400,18636.5085],[1627876800,18636.5085],[1627963200,21299.454600000001],[1628049600,21299.454600000001],[1628136000,21299.454600000001],[1628222400,21299.454600000001],[1628308800,21299.454600000001],[1628395200,21299.454600000001],[1628481600,21299.454600000001],[1628568000,21299.454600000001],[1628654400,21299.454600000001],[1628740800,21299.454600000001],[1628827200,21299.454600000001],[1628913600,21299.454600000001],[1629000000,21299.454600000001],[1629086400,21299.454600000001],[1629172800,21299.454600000001],[1629259200,21299.454600000001],[1629345600,21299.454600000001],[1629432000,21299.454600000001],[1629518400,21299.454600000001],[1629604800,21299.454600000001],[1629691200,21299.454600000001],[1629777600,21299.454600000001],[1629864000,21299.454600000001],[1629950400,21299.454600000001],[1630036800,21299.454600000001],[1630123200,21299.454600000001],[1630209600,21299.454600000001],[1630296000,21299.454600000001],[1630382400,21299.454600000001],[1630468800,21299.454600000001],[1630555200,21299.454600000001],[1630641600,21299.454600000001],[1630728000,21299.454600000001],[1630814400,21299.454600000001],[1630900800,21299.454600000001],[1630987200,21299.454600000001],[1631073600,21299.454600000001],[1631160000,21299.454600000001],[1631246400,21299.454600000001],[1631332800,21299.454600000001],[1631419200,21299.454600000001],[1631505600,21299.454600000001],[1631592000,21299.454600000001],[1631678400,21299.454600000001],[1631764800,21299.454600000001],[1631851200,21299.454600000001],[1631937600,21299.454600000001],[1632024000,21299.454600000001],[1632110400,21299.454600000001],[1632196800,21299.454600000001],[1632283200,21299.454600000001],[1632369600,21299.454600000001],[1632456000,21299.454600000001],[1632542400,21299.454600000001],[1632628800,21299.454600000001],[1632715200,21299.454600000001],[1632801600,21299.454600000001],[1632888000,21299.454600000001],[1632974400,21299.454600000001],[1633060800,21299.454600000001],[1633147200,21299.454600000001],[1633233600,21299.454600000001],[1633320000,21299.454600000001],[1633406400,21299.454600000001],[1633492800,21299.454600000001],[1633579200,21299.454600000001],[1633665600,21299.454600000001],[1633752000,21299.454600000001],[1633838400,21299.454600000001],[1633924800,21299.454600000001],[1634011200,21299.454600000001],[1634097600,21299.454600000001],[1634184000,21299.454600000001],[1634270400,21299.454600000001],[1634356800,21299.454600000001],[1634443200,21299.454600000001],[1634529600,21299.454600000001],[1634616000,21299.454600000001],[1634702400,21299.454600000001],[1634788800,21299.454600000001],[1634875200,21299.454600000001],[1634961600,21299.454600000001],[1635048000,21299.454600000001],[1635134400,21299.454600000001],[1635220800,21299.454600000001],[1635307200,21299.454600000001],[1635393600,21299.454600000001],[1635480000,21299.454600000001],[1635566400,21299.454600000001],[1635652800,21299.454600000001],[1635739200,21299.454600000001],[1635825600,21299.454600000001],[1635912000,21299.454600000001],[1635998400,21299.454600000001],[1636084800,21299.454600000001],[1636171200,21299.454600000001],[1636257600,21299.454600000001],[1636347600,21299.454600000001],[1636434000,21299.454600000001],[1636520400,21299.454600000001],[1636606800,21299.454600000001],[1636693200,21299.454600000001],[1636779600,21299.454600000001],[1636866000,21299.454600000001],[1636952400,21299.454600000001],[1637038800,21299.454600000001],[1637125200,21299.454600000001],[1637211600,21299.454600000001],[1637298000,21299.454600000001],[1637384400,21299.454600000001],[1637470800,21299.454600000001],[1637557200,21299.454600000001],[1637643600,21299.454600000001],[1637730000,21299.454600000001],[1637816400,21299.454600000001],[1637902800,21299.454600000001],[1637989200,21299.454600000001],[1638075600,21299.454600000001],[1638162000,21299.454600000001],[1638248400,21299.454600000001],[1638334800,21299.454600000001],[1638421200,21299.454600000001],[1638507600,21299.454600000001],[1638594000,21299.454600000001],[1638680400,21299.454600000001],[1638766800,21299.454600000001],[1638853200,21299.454600000001],[1638939600,21299.454600000001],[1639026000,21299.454600000001],[1639112400,21299.454600000001],[1639198800,21299.454600000001],[1639285200,21299.454600000001],[1639371600,21299.454600000001],[1639458000,21299.454600000001],[1639544400,21299.454600000001],[1639630800,21299.454600000001],[1639717200,21299.454600000001],[1639803600,21299.454600000001],[1639890000,21299.454600000001],[1639976400,21299.454600000001],[1640062800,21299.454600000001],[1640149200,21299.454600000001],[1640235600,21299.454600000001],[1640322000,21299.454600000001],[1640408400,21299.454600000001],[1640494800,21299.454600000001],[1640581200,21299.454600000001],[1640667600,21299.454600000001],[1640754000,21299.454600000001],[1640840400,21299.454600000001],[1640926800,21299.454600000001],[1641013200,21299.454600000001],[1641099600,21299.454600000001],[1641186000,21299.454600000001],[1641272400,21299.454600000001],[1641358800,21299.454600000001],[1641445200,21299.454600000001],[1641531600,21299.454600000001],[1641618000,21299.454600000001],[1641704400,21299.454600000001],[1641790800,21299.454600000001],[1641877200,21299.454600000001],[1641963600,21299.454600000001],[1642050000,21299.454600000001],[1642136400,21299.454600000001],[1642222800,21299.454600000001],[1642309200,21299.454600000001],[1642395600,21299.454600000001],[1642482000,21299.454600000001],[1642568400,21299.454600000001],[1642654800,21299.454600000001],[1642741200,21299.454600000001],[1642827600,21299.454600000001],[1642914000,21299.454600000001],[1643000400,21299.454600000001],[1643086800,21299.454600000001],[1643173200,21299.454600000001],[1643259600,21299.454600000001],[1643346000,21299.454600000001],[1643432400,21299.454600000001],[1643518800,21299.454600000001],[1643605200,21299.454600000001],[1643691600,21299.454600000001],[1643778000,21299.454600000001],[1643864400,21299.454600000001],[1643950800,21299.454600000001],[1644037200,21299.454600000001],[1644123600,21299.454600000001],[1644210000,21299.454600000001],[1644296400,21299.454600000001],[1644382800,21299.454600000001],[1644469200,21299.454600000001],[1644555600,21299.454600000001],[1644642000,21299.454600000001],[1644728400,21299.454600000001],[1644814800,21299.454600000001],[1644901200,21299.454600000001],[1644987600,21299.454600000001],[1645074000,21299.454600000001],[1645160400,21299.454600000001],[1645246800,21299.454600000001],[1645333200,21299.454600000001],[1645419600,21299.454600000001],[1645506000,21299.454600000001],[1645592400,21299.454600000001],[1645678800,21299.454600000001],[1645765200,21299.454600000001],[1645851600,21299.454600000001],[1645938000,21299.454600000001],[1646024400,21299.454600000001],[1646110800,21299.454600000001],[1646197200,21299.454600000001],[1646283600,21299.454600000001],[1646370000,21299.454600000001],[1646456400,21299.454600000001],[1646542800,21299.454600000001],[1646629200,21299.454600000001],[1646715600,21299.454600000001],[1646802000,21299.454600000001],[1646888400,21299.454600000001],[1646974800,21299.454600000001],[1647061200,21299.454600000001],[1647147600,21299.454600000001],[1647230400,21299.454600000001],[1647316800,21299.454600000001],[1647403200,21299.454600000001],[1647489600,21299.454600000001],[1647576000,21299.454600000001],[1647662400,21299.454600000001],[1647748800,21299.454600000001],[1647835200,21299.454600000001],[1647921600,21299.454600000001],[1648008000,21299.454600000001],[1648094400,21299.454600000001],[1648180800,21299.454600000001],[1648267200,21299.454600000001],[1648353600,21299.454600000001],[1648440000,21299.454600000001],[1648526400,21299.454600000001],[1648612800,21299.454600000001],[1648699200,21299.454600000001],[1648785600,21299.454600000001],[1648872000,21299.454600000001],[1648958400,21299.454600000001],[1649044800,21299.454600000001],[1649131200,21299.454600000001],[1649217600,21299.454600000001],[1649304000,21299.454600000001],[1649390400,21299.454600000001],[1649476800,21299.454600000001],[1649563200,21299.454600000001],[1649649600,21299.454600000001],[1649736000,21299.454600000001],[1649822400,21299.454600000001],[1649908800,21299.454600000001],[1649995200,21299.454600000001],[1650081600,21299.454600000001],[1650168000,21299.454600000001],[1650254400,21299.454600000001],[1650340800,21299.454600000001],[1650427200,21299.454600000001],[1650513600,21299.454600000001],[1650600000,21299.454600000001],[1650686400,21299.454600000001],[1650772800,21299.454600000001],[1650859200,21299.454600000001],[1650945600,21299.454600000001],[1651032000,21299.454600000001],[1651118400,21299.454600000001],[1651204800,21299.454600000001],[1651291200,21299.454600000001],[1651377600,21299.454600000001],[1651464000,21299.454600000001],[1651550400,21299.454600000001],[1651636800,21299.454600000001],[1651723200,21299.454600000001],[1651809600,21299.454600000001],[1651896000,21299.454600000001],[1651982400,21299.454600000001],[1652068800,21299.454600000001],[1652155200,21299.454600000001],[1652241600,21299.454600000001],[1652328000,21299.454600000001],[1652414400,21299.454600000001],[1652500800,21299.454600000001],[1652587200,21299.454600000001],[1652673600,21299.454600000001],[1652760000,21299.454600000001],[1652846400,21299.454600000001],[1652932800,21299.454600000001],[1653019200,21299.454600000001],[1653105600,21299.454600000001],[1653192000,21299.454600000001],[1653278400,21299.454600000001],[1653364800,21299.454600000001],[1653451200,21299.454600000001],[1653537600,21299.454600000001],[1653624000,21299.454600000001],[1653710400,21299.454600000001],[1653796800,21299.454600000001],[1653883200,21299.454600000001],[1653969600,21299.454600000001],[1654056000,21299.454600000001],[1654142400,21299.454600000001],[1654228800,21299.454600000001],[1654315200,21299.454600000001],[1654401600,21299.454600000001],[1654488000,21299.454600000001],[1654574400,21299.454600000001],[1654660800,21299.454600000001],[1654747200,21299.454600000001],[1654833600,21299.454600000001],[1654920000,21299.454600000001],[1655006400,21299.454600000001],[1655092800,21299.454600000001],[1655179200,21299.454600000001],[1655265600,21299.454600000001],[1655352000,21299.454600000001],[1655438400,21299.454600000001],[1655524800,21299.454600000001],[1655611200,21299.454600000001],[1655697600,21299.454600000001],[1655784000,21299.454600000001],[1655870400,21299.454600000001],[1655956800,21299.454600000001],[1656043200,21299.454600000001],[1656129600,21299.454600000001],[1656216000,21299.454600000001],[1656302400,21299.454600000001],[1656388800,21299.454600000001],[1656475200,21299.454600000001],[1656561600,21299.454600000001],[1656648000,21299.454600000001],[1656734400,21299.454600000001],[1656820800,21299.454600000001],[1656907200,21299.454600000001],[1656993600,21299.454600000001],[1657080000,21299.454600000001],[1657166400,21299.454600000001],[1657252800,21299.454600000001],[1657339200,21299.454600000001],[1657425600,21299.454600000001],[1657512000,21299.454600000001],[1657598400,21299.454600000001],[1657684800,21299.454600000001],[1657771200,21299.454600000001],[1657857600,21299.454600000001],[1657944000,21299.454600000001],[1658030400,21299.454600000001],[1658116800,21299.454600000001],[1658203200,21299.454600000001],[1658289600,21299.454600000001],[1658376000,21299.454600000001],[1658462400,21299.454600000001],[1658548800,21299.454600000001],[1658635200,21299.454600000001],[1658721600,21299.454600000001],[1658808000,21299.454600000001],[1658894400,21299.454600000001],[1658980800,21299.454600000001],[1659067200,21299.454600000001],[1659153600,21299.454600000001],[1659240000,21299.454600000001],[1659326400,21299.454600000001],[1659412800,22103.4041],[1659499200,22103.4041],[1659585600,22103.4041],[1659672000,22103.4041],[1659758400,22103.4041],[1659844800,22103.4041],[1659931200,22103.4041],[1660017600,22103.4041],[1660104000,22103.4041],[1660190400,22103.4041],[1660276800,22103.4041],[1660363200,22103.4041],[1660449600,22103.4041],[1660536000,22103.4041],[1660622400,22103.4041],[1660708800,22103.4041],[1660795200,22103.4041],[1660881600,22103.4041],[1660968000,22103.4041],[1661054400,22103.4041],[1661140800,22103.4041],[1661227200,22103.4041],[1661313600,22103.4041],[1661400000,22103.4041],[1661486400,22103.4041],[1661572800,22103.4041],[1661659200,22103.4041],[1661745600,22103.4041],[1661832000,22103.4041],[1661918400,22103.4041],[1662004800,22103.4041],[1662091200,22103.4041],[1662177600,22103.4041],[1662264000,22103.4041],[1662350400,22103.4041],[1662436800,22103.4041],[1662523200,22103.4041],[1662609600,22103.4041],[1662696000,22103.4041],[1662782400,22103.4041],[1662868800,22103.4041],[1662955200,22103.4041],[1663041600,22103.4041],[1663128000,22103.4041],[1663214400,22103.4041],[1663300800,22103.4041],[1663387200,22103.4041],[1663473600,22103.4041],[1663560000,22103.4041],[1663646400,22103.4041],[1663732800,22103.4041],[1663819200,22103.4041],[1663905600,22103.4041],[1663992000,22103.4041],[1664078400,22103.4041],[1664164800,22103.4041],[1664251200,22103.4041],[1664337600,22103.4041],[1664424000,22103.4041],[1664510400,22103.4041],[1664596800,22103.4041],[1664683200,22103.4041],[1664769600,22103.4041],[1664856000,22103.4041],[1664942400,22103.4041],[1665028800,22103.4041],[1665115200,22103.4041],[1665201600,22103.4041],[1665288000,22103.4041],[1665374400,22103.4041],[1665460800,22103.4041],[1665547200,22103.4041],[1665633600,22103.4041],[1665720000,22103.4041],[1665806400,22103.4041],[1665892800,22103.4041],[1665979200,22103.4041],[1666065600,22103.4041],[1666152000,22103.4041],[1666238400,22103.4041],[1666324800,22103.4041],[1666411200,22103.4041],[1666497600,22103.4041],[1666584000,22103.4041],[1666670400,22103.4041],[1666756800,22103.4041],[1666843200,22103.4041],[1666929600,22103.4041],[1667016000,22103.4041],[1667102400,22103.4041],[1667188800,22103.4041],[1667275200,22103.4041],[1667361600,22103.4041],[1667448000,22103.4041],[1667534400,22103.4041],[1667620800,22103.4041],[1667707200,22103.4041],[1667797200,22103.4041],[1667883600,22103.4041],[1667970000,22103.4041],[1668056400,22103.4041],[1668142800,22103.4041],[1668229200,22103.4041],[1668315600,22103.4041],[1668402000,22103.4041],[1668488400,22103.4041],[1668574800,22103.4041],[1668661200,22103.4041],[1668747600,22103.4041],[1668834000,22103.4041],[1668920400,22103.4041],[1669006800,22103.4041],[1669093200,22103.4041],[1669179600,22103.4041],[1669266000,22103.4041],[1669352400,22103.4041],[1669438800,22103.4041],[1669525200,22103.4041],[1669611600,22103.4041],[1669698000,22103.4041],[1669784400,22103.4041],[1669870800,22103.4041],[1669957200,22103.4041],[1670043600,22103.4041],[1670130000,22103.4041],[1670216400,22103.4041],[1670302800,22103.4041],[1670389200,22103.4041],[1670475600,22103.4041],[1670562000,22103.4041],[1670648400,22103.4041],[1670734800,22103.4041],[1670821200,22103.4041],[1670907600,22103.4041],[1670994000,22103.4041],[1671080400,22103.4041],[1671166800,22103.4041],[1671253200,22103.4041],[1671339600,22103.4041],[1671426000,22103.4041],[1671512400,22103.4041],[1671598800,22103.4041],[1671685200,22103.4041],[1671771600,22103.4041],[1671858000,22103.4041],[1671944400,22103.4041],[1672030800,22103.4041],[1672117200,22103.4041],[1672203600,22103.4041],[1672290000,22103.4041],[1672376400,22103.4041],[1672462800,22103.4041],[1672549200,22103.4041],[1672635600,22103.4041],[1672722000,22103.4041],[1672808400,22103.4041],[1672894800,22103.4041],[1672981200,22103.4041],[1673067600,22103.4041],[1673154000,22103.4041],[1673240400,22103.4041],[1673326800,22103.4041],[1673413200,22103.4041],[1673499600,22103.4041],[1673586000,22103.4041],[1673672400,22103.4041],[1673758800,22103.4041],[1673845200,22103.4041],[1673931600,22103.4041],[1674018000,22103.4041],[1674104400,22103.4041],[1674190800,22103.4041],[1674277200,22103.4041],[1674363600,22103.4041],[1674450000,22103.4041],[1674536400,22103.4041],[1674622800,22103.4041],[1674709200,22103.4041],[1674795600,22103.4041],[1674882000,22103.4041],[1674968400,22103.4041],[1675054800,22103.4041],[1675141200,22103.4041],[1675227600,22103.4041],[1675314000,22103.4041],[1675400400,22103.4041],[1675486800,22103.4041],[1675573200,22103.4041],[1675659600,22103.4041],[1675746000,22103.4041],[1675832400,22103.4041],[1675918800,22103.4041],[1676005200,22103.4041],[1676091600,22103.4041],[1676178000,22103.4041],[1676264400,22103.4041],[1676350800,22103.4041],[1676437200,22103.4041],[1676523600,22103.4041],[1676610000,22103.4041],[1676696400,22103.4041],[1676782800,22103.4041],[1676869200,22103.4041],[1676955600,22103.4041],[1677042000,22103.4041],[1677128400,22103.4041],[1677214800,22103.4041],[1677301200,22103.4041],[1677387600,22103.4041],[1677474000,22103.4041],[1677560400,22103.4041],[1677646800,22103.4041],[1677733200,22103.4041],[1677819600,22103.4041],[1677906000,22103.4041],[1677992400,22103.4041],[1678078800,22103.4041],[1678165200,22103.4041],[1678251600,22103.4041],[1678338000,22103.4041],[1678424400,22103.4041],[1678510800,22103.4041],[1678597200,22103.4041],[1678680000,22103.4041],[1678766400,22103.4041],[1678852800,22103.4041],[1678939200,22103.4041],[1679025600,22103.4041],[1679112000,22103.4041],[1679198400,22103.4041],[1679284800,22103.4041],[1679371200,22103.4041],[1679457600,22103.4041],[1679544000,22103.4041],[1679630400,22103.4041],[1679716800,22103.4041],[1679803200,22103.4041],[1679889600,22103.4041],[1679976000,22103.4041],[1680062400,22103.4041],[1680148800,22103.4041],[1680235200,22103.4041],[1680321600,22103.4041],[1680408000,22103.4041],[1680494400,22103.4041],[1680580800,22103.4041],[1680667200,22103.4041],[1680753600,22103.4041],[1680840000,22103.4041],[1680926400,22103.4041],[1681012800,22103.4041],[1681099200,22103.4041],[1681185600,22103.4041],[1681272000,22103.4041],[1681358400,22103.4041],[1681444800,22103.4041],[1681531200,22103.4041],[1681617600,22103.4041],[1681704000,22103.4041],[1681790400,22103.4041],[1681876800,22103.4041],[1681963200,22103.4041],[1682049600,22103.4041],[1682136000,22103.4041],[1682222400,22103.4041],[1682308800,22103.4041],[1682395200,22103.4041],[1682481600,22103.4041],[1682568000,22103.4041],[1682654400,22103.4041],[1682740800,22103.4041],[1682827200,22103.4041],[1682913600,22103.4041],[1683000000,22103.4041],[1683086400,22103.4041],[1683172800,22103.4041],[1683259200,22103.4041],[1683345600,22103.4041],[1683432000,22103.4041],[1683518400,22103.4041],[1683604800,22103.4041],[1683691200,22103.4041],[1683777600,22103.4041],[1683864000,22103.4041],[1683950400,22103.4041],[1684036800,22103.4041],[1684123200,22103.4041],[1684209600,22103.4041],[1684296000,22103.4041],[1684382400,22103.4041],[1684468800,22103.4041],[1684555200,22103.4041],[1684641600,22103.4041],[1684728000,22103.4041],[1684814400,22103.4041],[1684900800,22103.4041],[1684987200,22103.4041],[1685073600,22103.4041],[1685160000,22103.4041],[1685246400,22103.4041],[1685332800,22103.4041],[1685419200,22103.4041],[1685505600,22103.4041],[1685592000,22103.4041],[1685678400,22103.4041],[1685764800,22103.4041],[1685851200,22103.4041],[1685937600,22103.4041],[1686024000,22103.4041],[1686110400,22103.4041],[1686196800,22103.4041],[1686283200,22103.4041],[1686369600,22103.4041],[1686456000,22103.4041],[1686542400,22103.4041],[1686628800,22103.4041],[1686715200,22103.4041],[1686801600,22103.4041],[1686888000,22103.4041],[1686974400,22103.4041],[1687060800,22103.4041],[1687147200,22103.4041],[1687233600,22103.4041],[1687320000,22103.4041],[1687406400,22103.4041],[1687492800,22103.4041],[1687579200,22103.4041],[1687665600,22103.4041],[1687752000,22103.4041],[1687838400,22103.4041],[1687924800,22103.4041],[1688011200,22103.4041],[1688097600,22103.4041],[1688184000,22103.4041],[1688270400,22103.4041],[1688356800,22103.4041],[1688443200,22103.4041],[1688529600,22103.4041],[1688616000,22103.4041],[1688702400,22103.4041],[1688788800,22103.4041],[1688875200,22103.4041],[1688961600,22103.4041],[1689048000,22103.4041],[1689134400,22103.4041],[1689220800,22103.4041],[1689307200,22103.4041],[1689393600,22103.4041],[1689480000,22103.4041],[1689566400,22103.4041],[1689652800,22103.4041],[1689739200,22103.4041],[1689825600,22103.4041],[1689912000,22103.4041],[1689998400,22103.4041],[1690084800,22103.4041],[1690171200,22103.4041],[1690257600,22103.4041],[1690344000,22103.4041],[1690430400,22103.4041],[1690516800,22103.4041],[1690603200,22103.4041],[1690689600,22103.4041],[1690776000,22103.4041],[1690862400,22103.4041],[1690948800,22905.537100000001],[1691035200,22905.537100000001],[1691121600,22905.537100000001],[1691208000,22905.537100000001],[1691294400,22905.537100000001],[1691380800,22905.537100000001],[1691467200,22905.537100000001],[1691553600,22905.537100000001],[1691640000,22905.537100000001],[1691726400,22905.537100000001],[1691812800,22905.537100000001],[1691899200,22905.537100000001],[1691985600,22905.537100000001],[1692072000,22905.537100000001],[1692158400,22905.537100000001],[1692244800,22905.537100000001],[1692331200,22905.537100000001],[1692417600,22905.537100000001],[1692504000,22905.537100000001],[1692590400,22905.537100000001],[1692676800,22905.537100000001],[1692763200,22905.537100000001],[1692849600,22905.537100000001],[1692936000,22905.537100000001],[1693022400,22905.537100000001],[1693108800,22905.537100000001],[1693195200,22905.537100000001],[1693281600,22905.537100000001],[1693368000,22905.537100000001],[1693454400,22905.537100000001],[1693540800,22905.537100000001],[1693627200,22905.537100000001],[1693713600,22905.537100000001],[1693800000,22905.537100000001],[1693886400,22905.537100000001],[1693972800,22905.537100000001],[1694059200,22905.537100000001],[1694145600,22905.537100000001],[1694232000,22905.537100000001],[1694318400,22905.537100000001],[1694404800,22905.537100000001],[1694491200,22905.537100000001],[1694577600,22905.537100000001],[1694664000,22905.537100000001],[1694750400,22905.537100000001],[1694836800,22905.537100000001],[1694923200,22905.537100000001],[1695009600,22905.537100000001],[1695096000,22905.537100000001],[1695182400,22905.537100000001],[1695268800,22905.537100000001],[1695355200,22905.537100000001],[1695441600,22905.537100000001],[1695528000,22905.537100000001],[1695614400,22905.537100000001],[1695700800,22905.537100000001],[1695787200,22905.537100000001],[1695873600,22905.537100000001],[1695960000,22905.537100000001],[1696046400,22905.537100000001],[1696132800,22905.537100000001],[1696219200,22905.537100000001],[1696305600,22905.537100000001],[1696392000,22905.537100000001],[1696478400,22905.537100000001],[1696564800,22905.537100000001],[1696651200,22905.537100000001],[1696737600,22905.537100000001],[1696824000,22905.537100000001],[1696910400,22905.537100000001],[1696996800,22905.537100000001],[1697083200,22905.537100000001],[1697169600,22905.537100000001],[1697256000,22905.537100000001],[1697342400,22905.537100000001],[1697428800,22905.537100000001],[1697515200,22905.537100000001],[1697601600,22905.537100000001],[1697688000,22905.537100000001],[1697774400,22905.537100000001],[1697860800,22905.537100000001],[1697947200,22905.537100000001],[1698033600,22905.537100000001],[1698120000,22905.537100000001],[1698206400,22905.537100000001],[1698292800,22905.537100000001],[1698379200,22905.537100000001],[1698465600,22905.537100000001],[1698552000,22905.537100000001],[1698638400,22905.537100000001],[1698724800,22905.537100000001],[1698811200,22905.537100000001],[1698897600,22905.537100000001],[1698984000,22905.537100000001],[1699070400,22905.537100000001],[1699156800,22905.537100000001],[1699246800,22905.537100000001],[1699333200,22905.537100000001],[1699419600,22905.537100000001],[1699506000,22905.537100000001],[1699592400,22905.537100000001],[1699678800,22905.537100000001],[1699765200,22905.537100000001],[1699851600,22905.537100000001],[1699938000,22905.537100000001],[1700024400,22905.537100000001],[1700110800,22905.537100000001],[1700197200,22905.537100000001],[1700283600,22905.537100000001],[1700370000,22905.537100000001],[1700456400,22905.537100000001],[1700542800,22905.537100000001],[1700629200,22905.537100000001],[1700715600,22905.537100000001],[1700802000,22905.537100000001],[1700888400,22905.537100000001],[1700974800,22905.537100000001],[1701061200,22905.537100000001],[1701147600,22905.537100000001],[1701234000,22905.537100000001],[1701320400,22905.537100000001],[1701406800,22905.537100000001],[1701493200,22905.537100000001],[1701579600,22905.537100000001],[1701666000,22905.537100000001],[1701752400,22905.537100000001],[1701838800,22905.537100000001],[1701925200,22905.537100000001],[1702011600,22905.537100000001],[1702098000,22905.537100000001],[1702184400,22905.537100000001],[1702270800,22905.537100000001],[1702357200,22905.537100000001],[1702443600,22905.537100000001],[1702530000,22905.537100000001],[1702616400,22905.537100000001],[1702702800,22905.537100000001],[1702789200,22905.537100000001],[1702875600,22905.537100000001],[1702962000,22905.537100000001],[1703048400,22905.537100000001],[1703134800,22905.537100000001],[1703221200,22905.537100000001],[1703307600,22905.537100000001],[1703394000,22905.537100000001],[1703480400,22905.537100000001],[1703566800,22905.537100000001],[1703653200,22905.537100000001],[1703739600,22905.537100000001],[1703826000,22905.537100000001],[1703912400,22905.537100000001],[1703998800,22905.537100000001],[1704085200,22905.537100000001],[1704171600,22905.537100000001],[1704258000,22905.537100000001],[1704344400,22905.537100000001],[1704430800,22905.537100000001],[1704517200,22905.537100000001],[1704603600,22905.537100000001],[1704690000,22905.537100000001],[1704776400,22905.537100000001],[1704862800,22905.537100000001],[1704949200,22905.537100000001],[1705035600,22905.537100000001],[1705122000,22905.537100000001],[1705208400,22905.537100000001],[1705294800,22905.537100000001],[1705381200,22905.537100000001],[1705467600,22905.537100000001],[1705554000,22905.537100000001],[1705640400,22905.537100000001],[1705726800,22905.537100000001],[1705813200,22905.537100000001],[1705899600,22905.537100000001],[1705986000,22905.537100000001],[1706072400,22905.537100000001],[1706158800,22905.537100000001],[1706245200,22905.537100000001],[1706331600,22905.537100000001],[1706418000,22905.537100000001],[1706504400,22905.537100000001],[1706590800,22905.537100000001],[1706677200,22905.537100000001],[1706763600,22905.537100000001],[1706850000,22905.537100000001],[1706936400,22905.537100000001],[1707022800,22905.537100000001],[1707109200,22905.537100000001],[1707195600,22905.537100000001],[1707282000,22905.537100000001],[1707368400,22905.537100000001],[1707454800,22905.537100000001],[1707541200,22905.537100000001],[1707627600,22905.537100000001],[1707714000,22905.537100000001],[1707800400,22905.537100000001],[1707886800,22905.537100000001],[1707973200,22905.537100000001],[1708059600,22905.537100000001],[1708146000,22905.537100000001],[1708232400,22905.537100000001],[1708318800,22905.537100000001],[1708405200,22905.537100000001],[1708491600,22905.537100000001],[1708578000,22905.537100000001],[1708664400,22905.537100000001],[1708750800,22905.537100000001],[1708837200,22905.537100000001],[1708923600,22905.537100000001],[1709010000,22905.537100000001],[1709096400,22905.537100000001],[1709182800,22905.537100000001],[1709269200,22905.537100000001],[1709355600,22905.537100000001],[1709442000,22905.537100000001],[1709528400,22905.537100000001],[1709614800,22905.537100000001],[1709701200,22905.537100000001],[1709787600,22905.537100000001],[1709874000,22905.537100000001],[1709960400,22905.537100000001],[1710046800,22905.537100000001],[1710129600,22905.537100000001],[1710216000,22905.537100000001],[1710302400,22905.537100000001],[1710388800,22905.537100000001],[1710475200,22905.537100000001],[1710561600,22905.537100000001],[1710648000,22905.537100000001],[1710734400,22905.537100000001],[1710820800,22905.537100000001],[1710907200,22905.537100000001],[1710993600,22905.537100000001],[1711080000,22905.537100000001],[1711166400,22905.537100000001],[1711252800,22905.537100000001],[1711339200,22905.537100000001],[1711425600,22905.537100000001],[1711512000,22905.537100000001],[1711598400,22905.537100000001],[1711684800,22905.537100000001],[1711771200,22905.537100000001],[1711857600,22905.537100000001],[1711944000,22905.537100000001],[1712030400,22905.537100000001],[1712116800,22905.537100000001],[1712203200,22905.537100000001],[1712289600,22905.537100000001],[1712376000,22905.537100000001],[1712462400,22905.537100000001],[1712548800,22905.537100000001],[1712635200,22905.537100000001],[1712721600,22905.537100000001],[1712808000,22905.537100000001],[1712894400,22905.537100000001],[1712980800,22905.537100000001],[1713067200,22905.537100000001],[1713153600,22905.537100000001],[1713240000,22905.537100000001],[1713326400,22905.537100000001],[1713412800,22905.537100000001],[1713499200,22905.537100000001],[1713585600,22905.537100000001],[1713672000,22905.537100000001],[1713758400,22905.537100000001],[1713844800,22905.537100000001],[1713931200,22905.537100000001],[1714017600,22905.537100000001],[1714104000,22905.537100000001],[1714190400,22905.537100000001],[1714276800,22905.537100000001],[1714363200,22905.537100000001],[1714449600,22905.537100000001],[1714536000,22905.537100000001],[1714622400,22905.537100000001],[1714708800,22905.537100000001],[1714795200,22905.537100000001],[1714881600,22905.537100000001],[1714968000,22905.537100000001],[1715054400,22905.537100000001],[1715140800,22905.537100000001],[1715227200,22905.537100000001],[1715313600,22905.537100000001],[1715400000,22905.537100000001],[1715486400,22905.537100000001],[1715572800,22905.537100000001],[1715659200,22905.537100000001],[1715745600,22905.537100000001],[1715832000,22905.537100000001],[1715918400,22905.537100000001],[1716004800,22905.537100000001],[1716091200,22905.537100000001],[1716177600,22905.537100000001],[1716264000,22905.537100000001],[1716350400,22905.537100000001],[1716436800,22905.537100000001],[1716523200,22905.537100000001],[1716609600,22905.537100000001],[1716696000,22905.537100000001],[1716782400,22905.537100000001],[1716868800,22905.537100000001],[1716955200,22905.537100000001],[1717041600,22905.537100000001],[1717128000,22905.537100000001],[1717214400,22905.537100000001],[1717300800,22905.537100000001],[1717387200,22905.537100000001],[1717473600,22905.537100000001],[1717560000,22905.537100000001],[1717646400,22905.537100000001],[1717732800,22905.537100000001],[1717819200,22905.537100000001],[1717905600,22905.537100000001],[1717992000,22905.537100000001],[1718078400,22905.537100000001],[1718164800,22905.537100000001],[1718251200,22905.537100000001],[1718337600,22905.537100000001],[1718424000,22905.537100000001],[1718510400,22905.537100000001],[1718596800,22905.537100000001],[1718683200,22905.537100000001],[1718769600,22905.537100000001],[1718856000,22905.537100000001],[1718942400,22905.537100000001],[1719028800,22905.537100000001],[1719115200,22905.537100000001],[1719201600,22905.537100000001],[1719288000,22905.537100000001],[1719374400,22905.537100000001],[1719460800,22905.537100000001],[1719547200,22905.537100000001],[1719633600,22905.537100000001],[1719720000,22905.537100000001],[1719806400,22905.537100000001],[1719892800,22905.537100000001],[1719979200,22905.537100000001],[1720065600,22905.537100000001],[1720152000,22905.537100000001],[1720238400,22905.537100000001],[1720324800,22905.537100000001],[1720411200,22905.537100000001],[1720497600,22905.537100000001],[1720584000,22905.537100000001],[1720670400,22905.537100000001],[1720756800,22905.537100000001],[1720843200,22905.537100000001],[1720929600,22905.537100000001],[1721016000,22905.537100000001],[1721102400,22905.537100000001],[1721188800,22905.537100000001],[1721275200,22905.537100000001],[1721361600,22905.537100000001],[1721448000,22905.537100000001],[1721534400,22905.537100000001],[1721620800,22905.537100000001],[1721707200,22905.537100000001],[1721793600,22905.537100000001],[1721880000,22905.537100000001],[1721966400,22905.537100000001],[1722052800,22905.537100000001],[1722139200,22905.537100000001],[1722225600,22905.537100000001],[1722312000,22905.537100000001],[1722398400,22905.537100000001],[1722484800,22905.537100000001],[1722571200,24210.125700000001]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10169.6446],[1280894400,10169.6446],[1280980800,10169.6446],[1281067200,10169.6446],[1281153600,10169.6446],[1281240000,10169.6446],[1281326400,10169.6446],[1281412800,10169.6446],[1281499200,10169.6446],[1281585600,10169.6446],[1281672000,10169.6446],[1281758400,10169.6446],[1281844800,10169.6446],[1281931200,10169.6446],[1282017600,10169.6446],[1282104000,10169.6446],[1282190400,10169.6446],[1282276800,10169.6446],[1282363200,10169.6446],[1282449600,10169.6446],[1282536000,10169.6446],[1282622400,10169.6446],[1282708800,10169.6446],[1282795200,10169.6446],[1282881600,10169.6446],[1282968000,10169.6446],[1283054400,10169.6446],[1283140800,10169.6446],[1283227200,10169.6446],[1283313600,10169.6446],[1283400000,10169.6446],[1283486400,10169.6446],[1283572800,10169.6446],[1283659200,10169.6446],[1283745600,10169.6446],[1283832000,10169.6446],[1283918400,10169.6446],[1284004800,10169.6446],[1284091200,10169.6446],[1284177600,10169.6446],[1284264000,10169.6446],[1284350400,10169.6446],[1284436800,10169.6446],[1284523200,10169.6446],[1284609600,10169.6446],[1284696000,10169.6446],[1284782400,10169.6446],[1284868800,10169.6446],[1284955200,10169.6446],[1285041600,10169.6446],[1285128000,10169.6446],[1285214400,10169.6446],[1285300800,10169.6446],[1285387200,10169.6446],[1285473600,10169.6446],[1285560000,10169.6446],[1285646400,10169.6446],[1285732800,10169.6446],[1285819200,10169.6446],[1285905600,10169.6446],[1285992000,10169.6446],[1286078400,10169.6446],[1286164800,10169.6446],[1286251200,10169.6446],[1286337600,10169.6446],[1286424000,10169.6446],[1286510400,10169.6446],[1286596800,10169.6446],[1286683200,10169.6446],[1286769600,10169.6446],[1286856000,10169.6446],[1286942400,10169.6446],[1287028800,10169.6446],[1287115200,10169.6446],[1287201600,10169.6446],[1287288000,10169.6446],[1287374400,10169.6446],[1287460800,10169.6446],[1287547200,10169.6446],[1287633600,10169.6446],[1287720000,10169.6446],[1287806400,10169.6446],[1287892800,10169.6446],[1287979200,10169.6446],[1288065600,10169.6446],[1288152000,10169.6446],[1288238400,10169.6446],[1288324800,10169.6446],[1288411200,10169.6446],[1288497600,10169.6446],[1288584000,10169.6446],[1288670400,10169.6446],[1288756800,10169.6446],[1288843200,10169.6446],[1288929600,10169.6446],[1289016000,10169.6446],[1289102400,10169.6446],[1289192400,10169.6446],[1289278800,10169.6446],[1289365200,10169.6446],[1289451600,10169.6446],[1289538000,10169.6446],[1289624400,10169.6446],[1289710800,10169.6446],[1289797200,10169.6446],[1289883600,10169.6446],[1289970000,10169.6446],[1290056400,10169.6446],[1290142800,10169.6446],[1290229200,10169.6446],[1290315600,10169.6446],[1290402000,10169.6446],[1290488400,10169.6446],[1290574800,10169.6446],[1290661200,10169.6446],[1290747600,10169.6446],[1290834000,10169.6446],[1290920400,10169.6446],[1291006800,10169.6446],[1291093200,10169.6446],[1291179600,10169.6446],[1291266000,10169.6446],[1291352400,10169.6446],[1291438800,10169.6446],[1291525200,10169.6446],[1291611600,10169.6446],[1291698000,10169.6446],[1291784400,10169.6446],[1291870800,10169.6446],[1291957200,10169.6446],[1292043600,10169.6446],[1292130000,10169.6446],[1292216400,10169.6446],[1292302800,10169.6446],[1292389200,10169.6446],[1292475600,10169.6446],[1292562000,10169.6446],[1292648400,10169.6446],[1292734800,10169.6446],[1292821200,10169.6446],[1292907600,10169.6446],[1292994000,10169.6446],[1293080400,10169.6446],[1293166800,10169.6446],[1293253200,10169.6446],[1293339600,10169.6446],[1293426000,10169.6446],[1293512400,10169.6446],[1293598800,10169.6446],[1293685200,10169.6446],[1293771600,10169.6446],[1293858000,10169.6446],[1293944400,10169.6446],[1294030800,10169.6446],[1294117200,10169.6446],[1294203600,10169.6446],[1294290000,10169.6446],[1294376400,10169.6446],[1294462800,10169.6446],[1294549200,10169.6446],[1294635600,10169.6446],[1294722000,10169.6446],[1294808400,10169.6446],[1294894800,10169.6446],[1294981200,10169.6446],[1295067600,10169.6446],[1295154000,10169.6446],[1295240400,10169.6446],[1295326800,10169.6446],[1295413200,10169.6446],[1295499600,10169.6446],[1295586000,10169.6446],[1295672400,10169.6446],[1295758800,10169.6446],[1295845200,10169.6446],[1295931600,10169.6446],[1296018000,10169.6446],[1296104400,10169.6446],[1296190800,10169.6446],[1296277200,10169.6446],[1296363600,10169.6446],[1296450000,10169.6446],[1296536400,10169.6446],[1296622800,10169.6446],[1296709200,10169.6446],[1296795600,10169.6446],[1296882000,10169.6446],[1296968400,10169.6446],[1297054800,10169.6446],[1297141200,10169.6446],[1297227600,10169.6446],[1297314000,10169.6446],[1297400400,10169.6446],[1297486800,10169.6446],[1297573200,10169.6446],[1297659600,10169.6446],[1297746000,10169.6446],[1297832400,10169.6446],[1297918800,10169.6446],[1298005200,10169.6446],[1298091600,10169.6446],[1298178000,10169.6446],[1298264400,10169.6446],[1298350800,10169.6446],[1298437200,10169.6446],[1298523600,10169.6446],[1298610000,10169.6446],[1298696400,10169.6446],[1298782800,10169.6446],[1298869200,10169.6446],[1298955600,10169.6446],[1299042000,10169.6446],[1299128400,10169.6446],[1299214800,10169.6446],[1299301200,10169.6446],[1299387600,10169.6446],[1299474000,10169.6446],[1299560400,10169.6446],[1299646800,10169.6446],[1299733200,10169.6446],[1299819600,10169.6446],[1299906000,10169.6446],[1299992400,10169.6446],[1300075200,10169.6446],[1300161600,10169.6446],[1300248000,10169.6446],[1300334400,10169.6446],[1300420800,10169.6446],[1300507200,10169.6446],[1300593600,10169.6446],[1300680000,10169.6446],[1300766400,10169.6446],[1300852800,10169.6446],[1300939200,10169.6446],[1301025600,10169.6446],[1301112000,10169.6446],[1301198400,10169.6446],[1301284800,10169.6446],[1301371200,10169.6446],[1301457600,10169.6446],[1301544000,10169.6446],[1301630400,10169.6446],[1301716800,10169.6446],[1301803200,10169.6446],[1301889600,10169.6446],[1301976000,10169.6446],[1302062400,10169.6446],[1302148800,10169.6446],[1302235200,10169.6446],[1302321600,10169.6446],[1302408000,10169.6446],[1302494400,10169.6446],[1302580800,10169.6446],[1302667200,10169.6446],[1302753600,10169.6446],[1302840000,10169.6446],[1302926400,10169.6446],[1303012800,10169.6446],[1303099200,10169.6446],[1303185600,10169.6446],[1303272000,10169.6446],[1303358400,10169.6446],[1303444800,10169.6446],[1303531200,10169.6446],[1303617600,10169.6446],[1303704000,10169.6446],[1303790400,10169.6446],[1303876800,10169.6446],[1303963200,10169.6446],[1304049600,10169.6446],[1304136000,10169.6446],[1304222400,10169.6446],[1304308800,10169.6446],[1304395200,10169.6446],[1304481600,10169.6446],[1304568000,10169.6446],[1304654400,10169.6446],[1304740800,10169.6446],[1304827200,10169.6446],[1304913600,10169.6446],[1305000000,10169.6446],[1305086400,10169.6446],[1305172800,10169.6446],[1305259200,10169.6446],[1305345600,10169.6446],[1305432000,10169.6446],[1305518400,10169.6446],[1305604800,10169.6446],[1305691200,10169.6446],[1305777600,10169.6446],[1305864000,10169.6446],[1305950400,10169.6446],[1306036800,10169.6446],[1306123200,10169.6446],[1306209600,10169.6446],[1306296000,10169.6446],[1306382400,10169.6446],[1306468800,10169.6446],[1306555200,10169.6446],[1306641600,10169.6446],[1306728000,10169.6446],[1306814400,10169.6446],[1306900800,10169.6446],[1306987200,10169.6446],[1307073600,10169.6446],[1307160000,10169.6446],[1307246400,10169.6446],[1307332800,10169.6446],[1307419200,10169.6446],[1307505600,10169.6446],[1307592000,10169.6446],[1307678400,10169.6446],[1307764800,10169.6446],[1307851200,10169.6446],[1307937600,10169.6446],[1308024000,10169.6446],[1308110400,10169.6446],[1308196800,10169.6446],[1308283200,10169.6446],[1308369600,10169.6446],[1308456000,10169.6446],[1308542400,10169.6446],[1308628800,10169.6446],[1308715200,10169.6446],[1308801600,10169.6446],[1308888000,10169.6446],[1308974400,10169.6446],[1309060800,10169.6446],[1309147200,10169.6446],[1309233600,10169.6446],[1309320000,10169.6446],[1309406400,10169.6446],[1309492800,10169.6446],[1309579200,10169.6446],[1309665600,10169.6446],[1309752000,10169.6446],[1309838400,10169.6446],[1309924800,10169.6446],[1310011200,10169.6446],[1310097600,10169.6446],[1310184000,10169.6446],[1310270400,10169.6446],[1310356800,10169.6446],[1310443200,10169.6446],[1310529600,10169.6446],[1310616000,10169.6446],[1310702400,10169.6446],[1310788800,10169.6446],[1310875200,10169.6446],[1310961600,10169.6446],[1311048000,10169.6446],[1311134400,10169.6446],[1311220800,10169.6446],[1311307200,10169.6446],[1311393600,10169.6446],[1311480000,10169.6446],[1311566400,10169.6446],[1311652800,10169.6446],[1311739200,10169.6446],[1311825600,10169.6446],[1311912000,10169.6446],[1311998400,10169.6446],[1312084800,10169.6446],[1312171200,10169.6446],[1312257600,11992.0573],[1312344000,11992.0573],[1312430400,11992.0573],[1312516800,11992.0573],[1312603200,11992.0573],[1312689600,11992.0573],[1312776000,11992.0573],[1312862400,11992.0573],[1312948800,11992.0573],[1313035200,11992.0573],[1313121600,11992.0573],[1313208000,11992.0573],[1313294400,11992.0573],[1313380800,11992.0573],[1313467200,11992.0573],[1313553600,11992.0573],[1313640000,11992.0573],[1313726400,11992.0573],[1313812800,11992.0573],[1313899200,11992.0573],[1313985600,11992.0573],[1314072000,11992.0573],[1314158400,11992.0573],[1314244800,11992.0573],[1314331200,11992.0573],[1314417600,11992.0573],[1314504000,11992.0573],[1314590400,11992.0573],[1314676800,11992.0573],[1314763200,11992.0573],[1314849600,11992.0573],[1314936000,11992.0573],[1315022400,11992.0573],[1315108800,11992.0573],[1315195200,11992.0573],[1315281600,11992.0573],[1315368000,11992.0573],[1315454400,11992.0573],[1315540800,11992.0573],[1315627200,11992.0573],[1315713600,11992.0573],[1315800000,11992.0573],[1315886400,11992.0573],[1315972800,11992.0573],[1316059200,11992.0573],[1316145600,11992.0573],[1316232000,11992.0573],[1316318400,11992.0573],[1316404800,11992.0573],[1316491200,11992.0573],[1316577600,11992.0573],[1316664000,11992.0573],[1316750400,11992.0573],[1316836800,11992.0573],[1316923200,11992.0573],[1317009600,11992.0573],[1317096000,11992.0573],[1317182400,11992.0573],[1317268800,11992.0573],[1317355200,11992.0573],[1317441600,11992.0573],[1317528000,11992.0573],[1317614400,11992.0573],[1317700800,11992.0573],[1317787200,11992.0573],[1317873600,11992.0573],[1317960000,11992.0573],[1318046400,11992.0573],[1318132800,11992.0573],[1318219200,11992.0573],[1318305600,11992.0573],[1318392000,11992.0573],[1318478400,11992.0573],[1318564800,11992.0573],[1318651200,11992.0573],[1318737600,11992.0573],[1318824000,11992.0573],[1318910400,11992.0573],[1318996800,11992.0573],[1319083200,11992.0573],[1319169600,11992.0573],[1319256000,11992.0573],[1319342400,11992.0573],[1319428800,11992.0573],[1319515200,11992.0573],[1319601600,11992.0573],[1319688000,11992.0573],[1319774400,11992.0573],[1319860800,11992.0573],[1319947200,11992.0573],[1320033600,11992.0573],[1320120000,11992.0573],[1320206400,11992.0573],[1320292800,11992.0573],[1320379200,11992.0573],[1320465600,11992.0573],[1320552000,11992.0573],[1320642000,11992.0573],[1320728400,11992.0573],[1320814800,11992.0573],[1320901200,11992.0573],[1320987600,11992.0573],[1321074000,11992.0573],[1321160400,11992.0573],[1321246800,11992.0573],[1321333200,11992.0573],[1321419600,11992.0573],[1321506000,11992.0573],[1321592400,11992.0573],[1321678800,11992.0573],[1321765200,11992.0573],[1321851600,11992.0573],[1321938000,11992.0573],[1322024400,11992.0573],[1322110800,11992.0573],[1322197200,11992.0573],[1322283600,11992.0573],[1322370000,11992.0573],[1322456400,11992.0573],[1322542800,11992.0573],[1322629200,11992.0573],[1322715600,11992.0573],[1322802000,11992.0573],[1322888400,11992.0573],[1322974800,11992.0573],[1323061200,11992.0573],[1323147600,11992.0573],[1323234000,11992.0573],[1323320400,11992.0573],[1323406800,11992.0573],[1323493200,11992.0573],[1323579600,11992.0573],[1323666000,11992.0573],[1323752400,11992.0573],[1323838800,11992.0573],[1323925200,11992.0573],[1324011600,11992.0573],[1324098000,11992.0573],[1324184400,11992.0573],[1324270800,11992.0573],[1324357200,11992.0573],[1324443600,11992.0573],[1324530000,11992.0573],[1324616400,11992.0573],[1324702800,11992.0573],[1324789200,11992.0573],[1324875600,11992.0573],[1324962000,11992.0573],[1325048400,11992.0573],[1325134800,11992.0573],[1325221200,11992.0573],[1325307600,11992.0573],[1325394000,11992.0573],[1325480400,11992.0573],[1325566800,11992.0573],[1325653200,11992.0573],[1325739600,11992.0573],[1325826000,11992.0573],[1325912400,11992.0573],[1325998800,11992.0573],[1326085200,11992.0573],[1326171600,11992.0573],[1326258000,11992.0573],[1326344400,11992.0573],[1326430800,11992.0573],[1326517200,11992.0573],[1326603600,11992.0573],[1326690000,11992.0573],[1326776400,11992.0573],[1326862800,11992.0573],[1326949200,11992.0573],[1327035600,11992.0573],[1327122000,11992.0573],[1327208400,11992.0573],[1327294800,11992.0573],[1327381200,11992.0573],[1327467600,11992.0573],[1327554000,11992.0573],[1327640400,11992.0573],[1327726800,11992.0573],[1327813200,11992.0573],[1327899600,11992.0573],[1327986000,11992.0573],[1328072400,11992.0573],[1328158800,11992.0573],[1328245200,11992.0573],[1328331600,11992.0573],[1328418000,11992.0573],[1328504400,11992.0573],[1328590800,11992.0573],[1328677200,11992.0573],[1328763600,11992.0573],[1328850000,11992.0573],[1328936400,11992.0573],[1329022800,11992.0573],[1329109200,11992.0573],[1329195600,11992.0573],[1329282000,11992.0573],[1329368400,11992.0573],[1329454800,11992.0573],[1329541200,11992.0573],[1329627600,11992.0573],[1329714000,11992.0573],[1329800400,11992.0573],[1329886800,11992.0573],[1329973200,11992.0573],[1330059600,11992.0573],[1330146000,11992.0573],[1330232400,11992.0573],[1330318800,11992.0573],[1330405200,11992.0573],[1330491600,11992.0573],[1330578000,11992.0573],[1330664400,11992.0573],[1330750800,11992.0573],[1330837200,11992.0573],[1330923600,11992.0573],[1331010000,11992.0573],[1331096400,11992.0573],[1331182800,11992.0573],[1331269200,11992.0573],[1331355600,11992.0573],[1331442000,11992.0573],[1331524800,11992.0573],[1331611200,11992.0573],[1331697600,11992.0573],[1331784000,11992.0573],[1331870400,11992.0573],[1331956800,11992.0573],[1332043200,11992.0573],[1332129600,11992.0573],[1332216000,11992.0573],[1332302400,11992.0573],[1332388800,11992.0573],[1332475200,11992.0573],[1332561600,11992.0573],[1332648000,11992.0573],[1332734400,11992.0573],[1332820800,11992.0573],[1332907200,11992.0573],[1332993600,11992.0573],[1333080000,11992.0573],[1333166400,11992.0573],[1333252800,11992.0573],[1333339200,11992.0573],[1333425600,11992.0573],[1333512000,11992.0573],[1333598400,11992.0573],[1333684800,11992.0573],[1333771200,11992.0573],[1333857600,11992.0573],[1333944000,11992.0573],[1334030400,11992.0573],[1334116800,11992.0573],[1334203200,11992.0573],[1334289600,11992.0573],[1334376000,11992.0573],[1334462400,11992.0573],[1334548800,11992.0573],[1334635200,11992.0573],[1334721600,11992.0573],[1334808000,11992.0573],[1334894400,11992.0573],[1334980800,11992.0573],[1335067200,11992.0573],[1335153600,11992.0573],[1335240000,11992.0573],[1335326400,11992.0573],[1335412800,11992.0573],[1335499200,11992.0573],[1335585600,11992.0573],[1335672000,11992.0573],[1335758400,11992.0573],[1335844800,11992.0573],[1335931200,11992.0573],[1336017600,11992.0573],[1336104000,11992.0573],[1336190400,11992.0573],[1336276800,11992.0573],[1336363200,11992.0573],[1336449600,11992.0573],[1336536000,11992.0573],[1336622400,11992.0573],[1336708800,11992.0573],[1336795200,11992.0573],[1336881600,11992.0573],[1336968000,11992.0573],[1337054400,11992.0573],[1337140800,11992.0573],[1337227200,11992.0573],[1337313600,11992.0573],[1337400000,11992.0573],[1337486400,11992.0573],[1337572800,11992.0573],[1337659200,11992.0573],[1337745600,11992.0573],[1337832000,11992.0573],[1337918400,11992.0573],[1338004800,11992.0573],[1338091200,11992.0573],[1338177600,11992.0573],[1338264000,11992.0573],[1338350400,11992.0573],[1338436800,11992.0573],[1338523200,11992.0573],[1338609600,11992.0573],[1338696000,11992.0573],[1338782400,11992.0573],[1338868800,11992.0573],[1338955200,11992.0573],[1339041600,11992.0573],[1339128000,11992.0573],[1339214400,11992.0573],[1339300800,11992.0573],[1339387200,11992.0573],[1339473600,11992.0573],[1339560000,11992.0573],[1339646400,11992.0573],[1339732800,11992.0573],[1339819200,11992.0573],[1339905600,11992.0573],[1339992000,11992.0573],[1340078400,11992.0573],[1340164800,11992.0573],[1340251200,11992.0573],[1340337600,11992.0573],[1340424000,11992.0573],[1340510400,11992.0573],[1340596800,11992.0573],[1340683200,11992.0573],[1340769600,11992.0573],[1340856000,11992.0573],[1340942400,11992.0573],[1341028800,11992.0573],[1341115200,11992.0573],[1341201600,11992.0573],[1341288000,11992.0573],[1341374400,11992.0573],[1341460800,11992.0573],[1341547200,11992.0573],[1341633600,11992.0573],[1341720000,11992.0573],[1341806400,11992.0573],[1341892800,11992.0573],[1341979200,11992.0573],[1342065600,11992.0573],[1342152000,11992.0573],[1342238400,11992.0573],[1342324800,11992.0573],[1342411200,11992.0573],[1342497600,11992.0573],[1342584000,11992.0573],[1342670400,11992.0573],[1342756800,11992.0573],[1342843200,11992.0573],[1342929600,11992.0573],[1343016000,11992.0573],[1343102400,11992.0573],[1343188800,11992.0573],[1343275200,11992.0573],[1343361600,11992.0573],[1343448000,11992.0573],[1343534400,11992.0573],[1343620800,11992.0573],[1343707200,11992.0573],[1343793600,11992.0573],[1343880000,12124.436400000001],[1343966400,12124.436400000001],[1344052800,12124.436400000001],[1344139200,12124.436400000001],[1344225600,12124.436400000001],[1344312000,12124.436400000001],[1344398400,12124.436400000001],[1344484800,12124.436400000001],[1344571200,12124.436400000001],[1344657600,12124.436400000001],[1344744000,12124.436400000001],[1344830400,12124.436400000001],[1344916800,12124.436400000001],[1345003200,12124.436400000001],[1345089600,12124.436400000001],[1345176000,12124.436400000001],[1345262400,12124.436400000001],[1345348800,12124.436400000001],[1345435200,12124.436400000001],[1345521600,12124.436400000001],[1345608000,12124.436400000001],[1345694400,12124.436400000001],[1345780800,12124.436400000001],[1345867200,12124.436400000001],[1345953600,12124.436400000001],[1346040000,12124.436400000001],[1346126400,12124.436400000001],[1346212800,12124.436400000001],[1346299200,12124.436400000001],[1346385600,12124.436400000001],[1346472000,12124.436400000001],[1346558400,12124.436400000001],[1346644800,12124.436400000001],[1346731200,12124.436400000001],[1346817600,12124.436400000001],[1346904000,12124.436400000001],[1346990400,12124.436400000001],[1347076800,12124.436400000001],[1347163200,12124.436400000001],[1347249600,12124.436400000001],[1347336000,12124.436400000001],[1347422400,12124.436400000001],[1347508800,12124.436400000001],[1347595200,12124.436400000001],[1347681600,12124.436400000001],[1347768000,12124.436400000001],[1347854400,12124.436400000001],[1347940800,12124.436400000001],[1348027200,12124.436400000001],[1348113600,12124.436400000001],[1348200000,12124.436400000001],[1348286400,12124.436400000001],[1348372800,12124.436400000001],[1348459200,12124.436400000001],[1348545600,12124.436400000001],[1348632000,12124.436400000001],[1348718400,12124.436400000001],[1348804800,12124.436400000001],[1348891200,12124.436400000001],[1348977600,12124.436400000001],[1349064000,12124.436400000001],[1349150400,12124.436400000001],[1349236800,12124.436400000001],[1349323200,12124.436400000001],[1349409600,12124.436400000001],[1349496000,12124.436400000001],[1349582400,12124.436400000001],[1349668800,12124.436400000001],[1349755200,12124.436400000001],[1349841600,12124.436400000001],[1349928000,12124.436400000001],[1350014400,12124.436400000001],[1350100800,12124.436400000001],[1350187200,12124.436400000001],[1350273600,12124.436400000001],[1350360000,12124.436400000001],[1350446400,12124.436400000001],[1350532800,12124.436400000001],[1350619200,12124.436400000001],[1350705600,12124.436400000001],[1350792000,12124.436400000001],[1350878400,12124.436400000001],[1350964800,12124.436400000001],[1351051200,12124.436400000001],[1351137600,12124.436400000001],[1351224000,12124.436400000001],[1351310400,12124.436400000001],[1351396800,12124.436400000001],[1351483200,12124.436400000001],[1351569600,12124.436400000001],[1351656000,12124.436400000001],[1351742400,12124.436400000001],[1351828800,12124.436400000001],[1351915200,12124.436400000001],[1352001600,12124.436400000001],[1352091600,12124.436400000001],[1352178000,12124.436400000001],[1352264400,12124.436400000001],[1352350800,12124.436400000001],[1352437200,12124.436400000001],[1352523600,12124.436400000001],[1352610000,12124.436400000001],[1352696400,12124.436400000001],[1352782800,12124.436400000001],[1352869200,12124.436400000001],[1352955600,12124.436400000001],[1353042000,12124.436400000001],[1353128400,12124.436400000001],[1353214800,12124.436400000001],[1353301200,12124.436400000001],[1353387600,12124.436400000001],[1353474000,12124.436400000001],[1353560400,12124.436400000001],[1353646800,12124.436400000001],[1353733200,12124.436400000001],[1353819600,12124.436400000001],[1353906000,12124.436400000001],[1353992400,12124.436400000001],[1354078800,12124.436400000001],[1354165200,12124.436400000001],[1354251600,12124.436400000001],[1354338000,12124.436400000001],[1354424400,12124.436400000001],[1354510800,12124.436400000001],[1354597200,12124.436400000001],[1354683600,12124.436400000001],[1354770000,12124.436400000001],[1354856400,12124.436400000001],[1354942800,12124.436400000001],[1355029200,12124.436400000001],[1355115600,12124.436400000001],[1355202000,12124.436400000001],[1355288400,12124.436400000001],[1355374800,12124.436400000001],[1355461200,12124.436400000001],[1355547600,12124.436400000001],[1355634000,12124.436400000001],[1355720400,12124.436400000001],[1355806800,12124.436400000001],[1355893200,12124.436400000001],[1355979600,12124.436400000001],[1356066000,12124.436400000001],[1356152400,12124.436400000001],[1356238800,12124.436400000001],[1356325200,12124.436400000001],[1356411600,12124.436400000001],[1356498000,12124.436400000001],[1356584400,12124.436400000001],[1356670800,12124.436400000001],[1356757200,12124.436400000001],[1356843600,12124.436400000001],[1356930000,12124.436400000001],[1357016400,12124.436400000001],[1357102800,12124.436400000001],[1357189200,12124.436400000001],[1357275600,12124.436400000001],[1357362000,12124.436400000001],[1357448400,12124.436400000001],[1357534800,12124.436400000001],[1357621200,12124.436400000001],[1357707600,12124.436400000001],[1357794000,12124.436400000001],[1357880400,12124.436400000001],[1357966800,12124.436400000001],[1358053200,12124.436400000001],[1358139600,12124.436400000001],[1358226000,12124.436400000001],[1358312400,12124.436400000001],[1358398800,12124.436400000001],[1358485200,12124.436400000001],[1358571600,12124.436400000001],[1358658000,12124.436400000001],[1358744400,12124.436400000001],[1358830800,12124.436400000001],[1358917200,12124.436400000001],[1359003600,12124.436400000001],[1359090000,12124.436400000001],[1359176400,12124.436400000001],[1359262800,12124.436400000001],[1359349200,12124.436400000001],[1359435600,12124.436400000001],[1359522000,12124.436400000001],[1359608400,12124.436400000001],[1359694800,12124.436400000001],[1359781200,12124.436400000001],[1359867600,12124.436400000001],[1359954000,12124.436400000001],[1360040400,12124.436400000001],[1360126800,12124.436400000001],[1360213200,12124.436400000001],[1360299600,12124.436400000001],[1360386000,12124.436400000001],[1360472400,12124.436400000001],[1360558800,12124.436400000001],[1360645200,12124.436400000001],[1360731600,12124.436400000001],[1360818000,12124.436400000001],[1360904400,12124.436400000001],[1360990800,12124.436400000001],[1361077200,12124.436400000001],[1361163600,12124.436400000001],[1361250000,12124.436400000001],[1361336400,12124.436400000001],[1361422800,12124.436400000001],[1361509200,12124.436400000001],[1361595600,12124.436400000001],[1361682000,12124.436400000001],[1361768400,12124.436400000001],[1361854800,12124.436400000001],[1361941200,12124.436400000001],[1362027600,12124.436400000001],[1362114000,12124.436400000001],[1362200400,12124.436400000001],[1362286800,12124.436400000001],[1362373200,12124.436400000001],[1362459600,12124.436400000001],[1362546000,12124.436400000001],[1362632400,12124.436400000001],[1362718800,12124.436400000001],[1362805200,12124.436400000001],[1362891600,12124.436400000001],[1362974400,12124.436400000001],[1363060800,12124.436400000001],[1363147200,12124.436400000001],[1363233600,12124.436400000001],[1363320000,12124.436400000001],[1363406400,12124.436400000001],[1363492800,12124.436400000001],[1363579200,12124.436400000001],[1363665600,12124.436400000001],[1363752000,12124.436400000001],[1363838400,12124.436400000001],[1363924800,12124.436400000001],[1364011200,12124.436400000001],[1364097600,12124.436400000001],[1364184000,12124.436400000001],[1364270400,12124.436400000001],[1364356800,12124.436400000001],[1364443200,12124.436400000001],[1364529600,12124.436400000001],[1364616000,12124.436400000001],[1364702400,12124.436400000001],[1364788800,12124.436400000001],[1364875200,12124.436400000001],[1364961600,12124.436400000001],[1365048000,12124.436400000001],[1365134400,12124.436400000001],[1365220800,12124.436400000001],[1365307200,12124.436400000001],[1365393600,12124.436400000001],[1365480000,12124.436400000001],[1365566400,12124.436400000001],[1365652800,12124.436400000001],[1365739200,12124.436400000001],[1365825600,12124.436400000001],[1365912000,12124.436400000001],[1365998400,12124.436400000001],[1366084800,12124.436400000001],[1366171200,12124.436400000001],[1366257600,12124.436400000001],[1366344000,12124.436400000001],[1366430400,12124.436400000001],[1366516800,12124.436400000001],[1366603200,12124.436400000001],[1366689600,12124.436400000001],[1366776000,12124.436400000001],[1366862400,12124.436400000001],[1366948800,12124.436400000001],[1367035200,12124.436400000001],[1367121600,12124.436400000001],[1367208000,12124.436400000001],[1367294400,12124.436400000001],[1367380800,12124.436400000001],[1367467200,12124.436400000001],[1367553600,12124.436400000001],[1367640000,12124.436400000001],[1367726400,12124.436400000001],[1367812800,12124.436400000001],[1367899200,12124.436400000001],[1367985600,12124.436400000001],[1368072000,12124.436400000001],[1368158400,12124.436400000001],[1368244800,12124.436400000001],[1368331200,12124.436400000001],[1368417600,12124.436400000001],[1368504000,12124.436400000001],[1368590400,12124.436400000001],[1368676800,12124.436400000001],[1368763200,12124.436400000001],[1368849600,12124.436400000001],[1368936000,12124.436400000001],[1369022400,12124.436400000001],[1369108800,12124.436400000001],[1369195200,12124.436400000001],[1369281600,12124.436400000001],[1369368000,12124.436400000001],[1369454400,12124.436400000001],[1369540800,12124.436400000001],[1369627200,12124.436400000001],[1369713600,12124.436400000001],[1369800000,12124.436400000001],[1369886400,12124.436400000001],[1369972800,12124.436400000001],[1370059200,12124.436400000001],[1370145600,12124.436400000001],[1370232000,12124.436400000001],[1370318400,12124.436400000001],[1370404800,12124.436400000001],[1370491200,12124.436400000001],[1370577600,12124.436400000001],[1370664000,12124.436400000001],[1370750400,12124.436400000001],[1370836800,12124.436400000001],[1370923200,12124.436400000001],[1371009600,12124.436400000001],[1371096000,12124.436400000001],[1371182400,12124.436400000001],[1371268800,12124.436400000001],[1371355200,12124.436400000001],[1371441600,12124.436400000001],[1371528000,12124.436400000001],[1371614400,12124.436400000001],[1371700800,12124.436400000001],[1371787200,12124.436400000001],[1371873600,12124.436400000001],[1371960000,12124.436400000001],[1372046400,12124.436400000001],[1372132800,12124.436400000001],[1372219200,12124.436400000001],[1372305600,12124.436400000001],[1372392000,12124.436400000001],[1372478400,12124.436400000001],[1372564800,12124.436400000001],[1372651200,12124.436400000001],[1372737600,12124.436400000001],[1372824000,12124.436400000001],[1372910400,12124.436400000001],[1372996800,12124.436400000001],[1373083200,12124.436400000001],[1373169600,12124.436400000001],[1373256000,12124.436400000001],[1373342400,12124.436400000001],[1373428800,12124.436400000001],[1373515200,12124.436400000001],[1373601600,12124.436400000001],[1373688000,12124.436400000001],[1373774400,12124.436400000001],[1373860800,12124.436400000001],[1373947200,12124.436400000001],[1374033600,12124.436400000001],[1374120000,12124.436400000001],[1374206400,12124.436400000001],[1374292800,12124.436400000001],[1374379200,12124.436400000001],[1374465600,12124.436400000001],[1374552000,12124.436400000001],[1374638400,12124.436400000001],[1374724800,12124.436400000001],[1374811200,12124.436400000001],[1374897600,12124.436400000001],[1374984000,12124.436400000001],[1375070400,12124.436400000001],[1375156800,12124.436400000001],[1375243200,12124.436400000001],[1375329600,12124.436400000001],[1375416000,12564.499599999999],[1375502400,12564.499599999999],[1375588800,12564.499599999999],[1375675200,12564.499599999999],[1375761600,12564.499599999999],[1375848000,12564.499599999999],[1375934400,12564.499599999999],[1376020800,12564.499599999999],[1376107200,12564.499599999999],[1376193600,12564.499599999999],[1376280000,12564.499599999999],[1376366400,12564.499599999999],[1376452800,12564.499599999999],[1376539200,12564.499599999999],[1376625600,12564.499599999999],[1376712000,12564.499599999999],[1376798400,12564.499599999999],[1376884800,12564.499599999999],[1376971200,12564.499599999999],[1377057600,12564.499599999999],[1377144000,12564.499599999999],[1377230400,12564.499599999999],[1377316800,12564.499599999999],[1377403200,12564.499599999999],[1377489600,12564.499599999999],[1377576000,12564.499599999999],[1377662400,12564.499599999999],[1377748800,12564.499599999999],[1377835200,12564.499599999999],[1377921600,12564.499599999999],[1378008000,12564.499599999999],[1378094400,12564.499599999999],[1378180800,12564.499599999999],[1378267200,12564.499599999999],[1378353600,12564.499599999999],[1378440000,12564.499599999999],[1378526400,12564.499599999999],[1378612800,12564.499599999999],[1378699200,12564.499599999999],[1378785600,12564.499599999999],[1378872000,12564.499599999999],[1378958400,12564.499599999999],[1379044800,12564.499599999999],[1379131200,12564.499599999999],[1379217600,12564.499599999999],[1379304000,12564.499599999999],[1379390400,12564.499599999999],[1379476800,12564.499599999999],[1379563200,12564.499599999999],[1379649600,12564.499599999999],[1379736000,12564.499599999999],[1379822400,12564.499599999999],[1379908800,12564.499599999999],[1379995200,12564.499599999999],[1380081600,12564.499599999999],[1380168000,12564.499599999999],[1380254400,12564.499599999999],[1380340800,12564.499599999999],[1380427200,12564.499599999999],[1380513600,12564.499599999999],[1380600000,12564.499599999999],[1380686400,12564.499599999999],[1380772800,12564.499599999999],[1380859200,12564.499599999999],[1380945600,12564.499599999999],[1381032000,12564.499599999999],[1381118400,12564.499599999999],[1381204800,12564.499599999999],[1381291200,12564.499599999999],[1381377600,12564.499599999999],[1381464000,12564.499599999999],[1381550400,12564.499599999999],[1381636800,12564.499599999999],[1381723200,12564.499599999999],[1381809600,12564.499599999999],[1381896000,12564.499599999999],[1381982400,12564.499599999999],[1382068800,12564.499599999999],[1382155200,12564.499599999999],[1382241600,12564.499599999999],[1382328000,12564.499599999999],[1382414400,12564.499599999999],[1382500800,12564.499599999999],[1382587200,12564.499599999999],[1382673600,12564.499599999999],[1382760000,12564.499599999999],[1382846400,12564.499599999999],[1382932800,12564.499599999999],[1383019200,12564.499599999999],[1383105600,12564.499599999999],[1383192000,12564.499599999999],[1383278400,12564.499599999999],[1383364800,12564.499599999999],[1383451200,12564.499599999999],[1383541200,12564.499599999999],[1383627600,12564.499599999999],[1383714000,12564.499599999999],[1383800400,12564.499599999999],[1383886800,12564.499599999999],[1383973200,12564.499599999999],[1384059600,12564.499599999999],[1384146000,12564.499599999999],[1384232400,12564.499599999999],[1384318800,12564.499599999999],[1384405200,12564.499599999999],[1384491600,12564.499599999999],[1384578000,12564.499599999999],[1384664400,12564.499599999999],[1384750800,12564.499599999999],[1384837200,12564.499599999999],[1384923600,12564.499599999999],[1385010000,12564.499599999999],[1385096400,12564.499599999999],[1385182800,12564.499599999999],[1385269200,12564.499599999999],[1385355600,12564.499599999999],[1385442000,12564.499599999999],[1385528400,12564.499599999999],[1385614800,12564.499599999999],[1385701200,12564.499599999999],[1385787600,12564.499599999999],[1385874000,12564.499599999999],[1385960400,12564.499599999999],[1386046800,12564.499599999999],[1386133200,12564.499599999999],[1386219600,12564.499599999999],[1386306000,12564.499599999999],[1386392400,12564.499599999999],[1386478800,12564.499599999999],[1386565200,12564.499599999999],[1386651600,12564.499599999999],[1386738000,12564.499599999999],[1386824400,12564.499599999999],[1386910800,12564.499599999999],[1386997200,12564.499599999999],[1387083600,12564.499599999999],[1387170000,12564.499599999999],[1387256400,12564.499599999999],[1387342800,12564.499599999999],[1387429200,12564.499599999999],[1387515600,12564.499599999999],[1387602000,12564.499599999999],[1387688400,12564.499599999999],[1387774800,12564.499599999999],[1387861200,12564.499599999999],[1387947600,12564.499599999999],[1388034000,12564.499599999999],[1388120400,12564.499599999999],[1388206800,12564.499599999999],[1388293200,12564.499599999999],[1388379600,12564.499599999999],[1388466000,12564.499599999999],[1388552400,12564.499599999999],[1388638800,12564.499599999999],[1388725200,12564.499599999999],[1388811600,12564.499599999999],[1388898000,12564.499599999999],[1388984400,12564.499599999999],[1389070800,12564.499599999999],[1389157200,12564.499599999999],[1389243600,12564.499599999999],[1389330000,12564.499599999999],[1389416400,12564.499599999999],[1389502800,12564.499599999999],[1389589200,12564.499599999999],[1389675600,12564.499599999999],[1389762000,12564.499599999999],[1389848400,12564.499599999999],[1389934800,12564.499599999999],[1390021200,12564.499599999999],[1390107600,12564.499599999999],[1390194000,12564.499599999999],[1390280400,12564.499599999999],[1390366800,12564.499599999999],[1390453200,12564.499599999999],[1390539600,12564.499599999999],[1390626000,12564.499599999999],[1390712400,12564.499599999999],[1390798800,12564.499599999999],[1390885200,12564.499599999999],[1390971600,12564.499599999999],[1391058000,12564.499599999999],[1391144400,12564.499599999999],[1391230800,12564.499599999999],[1391317200,12564.499599999999],[1391403600,12564.499599999999],[1391490000,12564.499599999999],[1391576400,12564.499599999999],[1391662800,12564.499599999999],[1391749200,12564.499599999999],[1391835600,12564.499599999999],[1391922000,12564.499599999999],[1392008400,12564.499599999999],[1392094800,12564.499599999999],[1392181200,12564.499599999999],[1392267600,12564.499599999999],[1392354000,12564.499599999999],[1392440400,12564.499599999999],[1392526800,12564.499599999999],[1392613200,12564.499599999999],[1392699600,12564.499599999999],[1392786000,12564.499599999999],[1392872400,12564.499599999999],[1392958800,12564.499599999999],[1393045200,12564.499599999999],[1393131600,12564.499599999999],[1393218000,12564.499599999999],[1393304400,12564.499599999999],[1393390800,12564.499599999999],[1393477200,12564.499599999999],[1393563600,12564.499599999999],[1393650000,12564.499599999999],[1393736400,12564.499599999999],[1393822800,12564.499599999999],[1393909200,12564.499599999999],[1393995600,12564.499599999999],[1394082000,12564.499599999999],[1394168400,12564.499599999999],[1394254800,12564.499599999999],[1394341200,12564.499599999999],[1394424000,12564.499599999999],[1394510400,12564.499599999999],[1394596800,12564.499599999999],[1394683200,12564.499599999999],[1394769600,12564.499599999999],[1394856000,12564.499599999999],[1394942400,12564.499599999999],[1395028800,12564.499599999999],[1395115200,12564.499599999999],[1395201600,12564.499599999999],[1395288000,12564.499599999999],[1395374400,12564.499599999999],[1395460800,12564.499599999999],[1395547200,12564.499599999999],[1395633600,12564.499599999999],[1395720000,12564.499599999999],[1395806400,12564.499599999999],[1395892800,12564.499599999999],[1395979200,12564.499599999999],[1396065600,12564.499599999999],[1396152000,12564.499599999999],[1396238400,12564.499599999999],[1396324800,12564.499599999999],[1396411200,12564.499599999999],[1396497600,12564.499599999999],[1396584000,12564.499599999999],[1396670400,12564.499599999999],[1396756800,12564.499599999999],[1396843200,12564.499599999999],[1396929600,12564.499599999999],[1397016000,12564.499599999999],[1397102400,12564.499599999999],[1397188800,12564.499599999999],[1397275200,12564.499599999999],[1397361600,12564.499599999999],[1397448000,12564.499599999999],[1397534400,12564.499599999999],[1397620800,12564.499599999999],[1397707200,12564.499599999999],[1397793600,12564.499599999999],[1397880000,12564.499599999999],[1397966400,12564.499599999999],[1398052800,12564.499599999999],[1398139200,12564.499599999999],[1398225600,12564.499599999999],[1398312000,12564.499599999999],[1398398400,12564.499599999999],[1398484800,12564.499599999999],[1398571200,12564.499599999999],[1398657600,12564.499599999999],[1398744000,12564.499599999999],[1398830400,12564.499599999999],[1398916800,12564.499599999999],[1399003200,12564.499599999999],[1399089600,12564.499599999999],[1399176000,12564.499599999999],[1399262400,12564.499599999999],[1399348800,12564.499599999999],[1399435200,12564.499599999999],[1399521600,12564.499599999999],[1399608000,12564.499599999999],[1399694400,12564.499599999999],[1399780800,12564.499599999999],[1399867200,12564.499599999999],[1399953600,12564.499599999999],[1400040000,12564.499599999999],[1400126400,12564.499599999999],[1400212800,12564.499599999999],[1400299200,12564.499599999999],[1400385600,12564.499599999999],[1400472000,12564.499599999999],[1400558400,12564.499599999999],[1400644800,12564.499599999999],[1400731200,12564.499599999999],[1400817600,12564.499599999999],[1400904000,12564.499599999999],[1400990400,12564.499599999999],[1401076800,12564.499599999999],[1401163200,12564.499599999999],[1401249600,12564.499599999999],[1401336000,12564.499599999999],[1401422400,12564.499599999999],[1401508800,12564.499599999999],[1401595200,12564.499599999999],[1401681600,12564.499599999999],[1401768000,12564.499599999999],[1401854400,12564.499599999999],[1401940800,12564.499599999999],[1402027200,12564.499599999999],[1402113600,12564.499599999999],[1402200000,12564.499599999999],[1402286400,12564.499599999999],[1402372800,12564.499599999999],[1402459200,12564.499599999999],[1402545600,12564.499599999999],[1402632000,12564.499599999999],[1402718400,12564.499599999999],[1402804800,12564.499599999999],[1402891200,12564.499599999999],[1402977600,12564.499599999999],[1403064000,12564.499599999999],[1403150400,12564.499599999999],[1403236800,12564.499599999999],[1403323200,12564.499599999999],[1403409600,12564.499599999999],[1403496000,12564.499599999999],[1403582400,12564.499599999999],[1403668800,12564.499599999999],[1403755200,12564.499599999999],[1403841600,12564.499599999999],[1403928000,12564.499599999999],[1404014400,12564.499599999999],[1404100800,12564.499599999999],[1404187200,12564.499599999999],[1404273600,12564.499599999999],[1404360000,12564.499599999999],[1404446400,12564.499599999999],[1404532800,12564.499599999999],[1404619200,12564.499599999999],[1404705600,12564.499599999999],[1404792000,12564.499599999999],[1404878400,12564.499599999999],[1404964800,12564.499599999999],[1405051200,12564.499599999999],[1405137600,12564.499599999999],[1405224000,12564.499599999999],[1405310400,12564.499599999999],[1405396800,12564.499599999999],[1405483200,12564.499599999999],[1405569600,12564.499599999999],[1405656000,12564.499599999999],[1405742400,12564.499599999999],[1405828800,12564.499599999999],[1405915200,12564.499599999999],[1406001600,12564.499599999999],[1406088000,12564.499599999999],[1406174400,12564.499599999999],[1406260800,12564.499599999999],[1406347200,12564.499599999999],[1406433600,12564.499599999999],[1406520000,12564.499599999999],[1406606400,12564.499599999999],[1406692800,12564.499599999999],[1406779200,12564.499599999999],[1406865600,12564.499599999999],[1406952000,14707.951499999999],[1407038400,14707.951499999999],[1407124800,14707.951499999999],[1407211200,14707.951499999999],[1407297600,14707.951499999999],[1407384000,14707.951499999999],[1407470400,14707.951499999999],[1407556800,14707.951499999999],[1407643200,14707.951499999999],[1407729600,14707.951499999999],[1407816000,14707.951499999999],[1407902400,14707.951499999999],[1407988800,14707.951499999999],[1408075200,14707.951499999999],[1408161600,14707.951499999999],[1408248000,14707.951499999999],[1408334400,14707.951499999999],[1408420800,14707.951499999999],[1408507200,14707.951499999999],[1408593600,14707.951499999999],[1408680000,14707.951499999999],[1408766400,14707.951499999999],[1408852800,14707.951499999999],[1408939200,14707.951499999999],[1409025600,14707.951499999999],[1409112000,14707.951499999999],[1409198400,14707.951499999999],[1409284800,14707.951499999999],[1409371200,14707.951499999999],[1409457600,14707.951499999999],[1409544000,14707.951499999999],[1409630400,14707.951499999999],[1409716800,14707.951499999999],[1409803200,14707.951499999999],[1409889600,14707.951499999999],[1409976000,14707.951499999999],[1410062400,14707.951499999999],[1410148800,14707.951499999999],[1410235200,14707.951499999999],[1410321600,14707.951499999999],[1410408000,14707.951499999999],[1410494400,14707.951499999999],[1410580800,14707.951499999999],[1410667200,14707.951499999999],[1410753600,14707.951499999999],[1410840000,14707.951499999999],[1410926400,14707.951499999999],[1411012800,14707.951499999999],[1411099200,14707.951499999999],[1411185600,14707.951499999999],[1411272000,14707.951499999999],[1411358400,14707.951499999999],[1411444800,14707.951499999999],[1411531200,14707.951499999999],[1411617600,14707.951499999999],[1411704000,14707.951499999999],[1411790400,14707.951499999999],[1411876800,14707.951499999999],[1411963200,14707.951499999999],[1412049600,14707.951499999999],[1412136000,14707.951499999999],[1412222400,14707.951499999999],[1412308800,14707.951499999999],[1412395200,14707.951499999999],[1412481600,14707.951499999999],[1412568000,14707.951499999999],[1412654400,14707.951499999999],[1412740800,14707.951499999999],[1412827200,14707.951499999999],[1412913600,14707.951499999999],[1413000000,14707.951499999999],[1413086400,14707.951499999999],[1413172800,14707.951499999999],[1413259200,14707.951499999999],[1413345600,14707.951499999999],[1413432000,14707.951499999999],[1413518400,14707.951499999999],[1413604800,14707.951499999999],[1413691200,14707.951499999999],[1413777600,14707.951499999999],[1413864000,14707.951499999999],[1413950400,14707.951499999999],[1414036800,14707.951499999999],[1414123200,14707.951499999999],[1414209600,14707.951499999999],[1414296000,14707.951499999999],[1414382400,14707.951499999999],[1414468800,14707.951499999999],[1414555200,14707.951499999999],[1414641600,14707.951499999999],[1414728000,14707.951499999999],[1414814400,14707.951499999999],[1414900800,14707.951499999999],[1414990800,14707.951499999999],[1415077200,14707.951499999999],[1415163600,14707.951499999999],[1415250000,14707.951499999999],[1415336400,14707.951499999999],[1415422800,14707.951499999999],[1415509200,14707.951499999999],[1415595600,14707.951499999999],[1415682000,14707.951499999999],[1415768400,14707.951499999999],[1415854800,14707.951499999999],[1415941200,14707.951499999999],[1416027600,14707.951499999999],[1416114000,14707.951499999999],[1416200400,14707.951499999999],[1416286800,14707.951499999999],[1416373200,14707.951499999999],[1416459600,14707.951499999999],[1416546000,14707.951499999999],[1416632400,14707.951499999999],[1416718800,14707.951499999999],[1416805200,14707.951499999999],[1416891600,14707.951499999999],[1416978000,14707.951499999999],[1417064400,14707.951499999999],[1417150800,14707.951499999999],[1417237200,14707.951499999999],[1417323600,14707.951499999999],[1417410000,14707.951499999999],[1417496400,14707.951499999999],[1417582800,14707.951499999999],[1417669200,14707.951499999999],[1417755600,14707.951499999999],[1417842000,14707.951499999999],[1417928400,14707.951499999999],[1418014800,14707.951499999999],[1418101200,14707.951499999999],[1418187600,14707.951499999999],[1418274000,14707.951499999999],[1418360400,14707.951499999999],[1418446800,14707.951499999999],[1418533200,14707.951499999999],[1418619600,14707.951499999999],[1418706000,14707.951499999999],[1418792400,14707.951499999999],[1418878800,14707.951499999999],[1418965200,14707.951499999999],[1419051600,14707.951499999999],[1419138000,14707.951499999999],[1419224400,14707.951499999999],[1419310800,14707.951499999999],[1419397200,14707.951499999999],[1419483600,14707.951499999999],[1419570000,14707.951499999999],[1419656400,14707.951499999999],[1419742800,14707.951499999999],[1419829200,14707.951499999999],[1419915600,14707.951499999999],[1420002000,14707.951499999999],[1420088400,14707.951499999999],[1420174800,14707.951499999999],[1420261200,14707.951499999999],[1420347600,14707.951499999999],[1420434000,14707.951499999999],[1420520400,14707.951499999999],[1420606800,14707.951499999999],[1420693200,14707.951499999999],[1420779600,14707.951499999999],[1420866000,14707.951499999999],[1420952400,14707.951499999999],[1421038800,14707.951499999999],[1421125200,14707.951499999999],[1421211600,14707.951499999999],[1421298000,14707.951499999999],[1421384400,14707.951499999999],[1421470800,14707.951499999999],[1421557200,14707.951499999999],[1421643600,14707.951499999999],[1421730000,14707.951499999999],[1421816400,14707.951499999999],[1421902800,14707.951499999999],[1421989200,14707.951499999999],[1422075600,14707.951499999999],[1422162000,14707.951499999999],[1422248400,14707.951499999999],[1422334800,14707.951499999999],[1422421200,14707.951499999999],[1422507600,14707.951499999999],[1422594000,14707.951499999999],[1422680400,14707.951499999999],[1422766800,14707.951499999999],[1422853200,14707.951499999999],[1422939600,14707.951499999999],[1423026000,14707.951499999999],[1423112400,14707.951499999999],[1423198800,14707.951499999999],[1423285200,14707.951499999999],[1423371600,14707.951499999999],[1423458000,14707.951499999999],[1423544400,14707.951499999999],[1423630800,14707.951499999999],[1423717200,14707.951499999999],[1423803600,14707.951499999999],[1423890000,14707.951499999999],[1423976400,14707.951499999999],[1424062800,14707.951499999999],[1424149200,14707.951499999999],[1424235600,14707.951499999999],[1424322000,14707.951499999999],[1424408400,14707.951499999999],[1424494800,14707.951499999999],[1424581200,14707.951499999999],[1424667600,14707.951499999999],[1424754000,14707.951499999999],[1424840400,14707.951499999999],[1424926800,14707.951499999999],[1425013200,14707.951499999999],[1425099600,14707.951499999999],[1425186000,14707.951499999999],[1425272400,14707.951499999999],[1425358800,14707.951499999999],[1425445200,14707.951499999999],[1425531600,14707.951499999999],[1425618000,14707.951499999999],[1425704400,14707.951499999999],[1425790800,14707.951499999999],[1425873600,14707.951499999999],[1425960000,14707.951499999999],[1426046400,14707.951499999999],[1426132800,14707.951499999999],[1426219200,14707.951499999999],[1426305600,14707.951499999999],[1426392000,14707.951499999999],[1426478400,14707.951499999999],[1426564800,14707.951499999999],[1426651200,14707.951499999999],[1426737600,14707.951499999999],[1426824000,14707.951499999999],[1426910400,14707.951499999999],[1426996800,14707.951499999999],[1427083200,14707.951499999999],[1427169600,14707.951499999999],[1427256000,14707.951499999999],[1427342400,14707.951499999999],[1427428800,14707.951499999999],[1427515200,14707.951499999999],[1427601600,14707.951499999999],[1427688000,14707.951499999999],[1427774400,14707.951499999999],[1427860800,14707.951499999999],[1427947200,14707.951499999999],[1428033600,14707.951499999999],[1428120000,14707.951499999999],[1428206400,14707.951499999999],[1428292800,14707.951499999999],[1428379200,14707.951499999999],[1428465600,14707.951499999999],[1428552000,14707.951499999999],[1428638400,14707.951499999999],[1428724800,14707.951499999999],[1428811200,14707.951499999999],[1428897600,14707.951499999999],[1428984000,14707.951499999999],[1429070400,14707.951499999999],[1429156800,14707.951499999999],[1429243200,14707.951499999999],[1429329600,14707.951499999999],[1429416000,14707.951499999999],[1429502400,14707.951499999999],[1429588800,14707.951499999999],[1429675200,14707.951499999999],[1429761600,14707.951499999999],[1429848000,14707.951499999999],[1429934400,14707.951499999999],[1430020800,14707.951499999999],[1430107200,14707.951499999999],[1430193600,14707.951499999999],[1430280000,14707.951499999999],[1430366400,14707.951499999999],[1430452800,14707.951499999999],[1430539200,14707.951499999999],[1430625600,14707.951499999999],[1430712000,14707.951499999999],[1430798400,14707.951499999999],[1430884800,14707.951499999999],[1430971200,14707.951499999999],[1431057600,14707.951499999999],[1431144000,14707.951499999999],[1431230400,14707.951499999999],[1431316800,14707.951499999999],[1431403200,14707.951499999999],[1431489600,14707.951499999999],[1431576000,14707.951499999999],[1431662400,14707.951499999999],[1431748800,14707.951499999999],[1431835200,14707.951499999999],[1431921600,14707.951499999999],[1432008000,14707.951499999999],[1432094400,14707.951499999999],[1432180800,14707.951499999999],[1432267200,14707.951499999999],[1432353600,14707.951499999999],[1432440000,14707.951499999999],[1432526400,14707.951499999999],[1432612800,14707.951499999999],[1432699200,14707.951499999999],[1432785600,14707.951499999999],[1432872000,14707.951499999999],[1432958400,14707.951499999999],[1433044800,14707.951499999999],[1433131200,14707.951499999999],[1433217600,14707.951499999999],[1433304000,14707.951499999999],[1433390400,14707.951499999999],[1433476800,14707.951499999999],[1433563200,14707.951499999999],[1433649600,14707.951499999999],[1433736000,14707.951499999999],[1433822400,14707.951499999999],[1433908800,14707.951499999999],[1433995200,14707.951499999999],[1434081600,14707.951499999999],[1434168000,14707.951499999999],[1434254400,14707.951499999999],[1434340800,14707.951499999999],[1434427200,14707.951499999999],[1434513600,14707.951499999999],[1434600000,14707.951499999999],[1434686400,14707.951499999999],[1434772800,14707.951499999999],[1434859200,14707.951499999999],[1434945600,14707.951499999999],[1435032000,14707.951499999999],[1435118400,14707.951499999999],[1435204800,14707.951499999999],[1435291200,14707.951499999999],[1435377600,14707.951499999999],[1435464000,14707.951499999999],[1435550400,14707.951499999999],[1435636800,14707.951499999999],[1435723200,14707.951499999999],[1435809600,14707.951499999999],[1435896000,14707.951499999999],[1435982400,14707.951499999999],[1436068800,14707.951499999999],[1436155200,14707.951499999999],[1436241600,14707.951499999999],[1436328000,14707.951499999999],[1436414400,14707.951499999999],[1436500800,14707.951499999999],[1436587200,14707.951499999999],[1436673600,14707.951499999999],[1436760000,14707.951499999999],[1436846400,14707.951499999999],[1436932800,14707.951499999999],[1437019200,14707.951499999999],[1437105600,14707.951499999999],[1437192000,14707.951499999999],[1437278400,14707.951499999999],[1437364800,14707.951499999999],[1437451200,14707.951499999999],[1437537600,14707.951499999999],[1437624000,14707.951499999999],[1437710400,14707.951499999999],[1437796800,14707.951499999999],[1437883200,14707.951499999999],[1437969600,14707.951499999999],[1438056000,14707.951499999999],[1438142400,14707.951499999999],[1438228800,14707.951499999999],[1438315200,14707.951499999999],[1438401600,14707.951499999999],[1438488000,14707.951499999999],[1438574400,14707.951499999999],[1438660800,16608.630700000002],[1438747200,16608.630700000002],[1438833600,16608.630700000002],[1438920000,16608.630700000002],[1439006400,16608.630700000002],[1439092800,16608.630700000002],[1439179200,16608.630700000002],[1439265600,16608.630700000002],[1439352000,16608.630700000002],[1439438400,16608.630700000002],[1439524800,16608.630700000002],[1439611200,16608.630700000002],[1439697600,16608.630700000002],[1439784000,16608.630700000002],[1439870400,16608.630700000002],[1439956800,16608.630700000002],[1440043200,16608.630700000002],[1440129600,16608.630700000002],[1440216000,16608.630700000002],[1440302400,16608.630700000002],[1440388800,16608.630700000002],[1440475200,16608.630700000002],[1440561600,16608.630700000002],[1440648000,16608.630700000002],[1440734400,16608.630700000002],[1440820800,16608.630700000002],[1440907200,16608.630700000002],[1440993600,16608.630700000002],[1441080000,16608.630700000002],[1441166400,16608.630700000002],[1441252800,16608.630700000002],[1441339200,16608.630700000002],[1441425600,16608.630700000002],[1441512000,16608.630700000002],[1441598400,16608.630700000002],[1441684800,16608.630700000002],[1441771200,16608.630700000002],[1441857600,16608.630700000002],[1441944000,16608.630700000002],[1442030400,16608.630700000002],[1442116800,16608.630700000002],[1442203200,16608.630700000002],[1442289600,16608.630700000002],[1442376000,16608.630700000002],[1442462400,16608.630700000002],[1442548800,16608.630700000002],[1442635200,16608.630700000002],[1442721600,16608.630700000002],[1442808000,16608.630700000002],[1442894400,16608.630700000002],[1442980800,16608.630700000002],[1443067200,16608.630700000002],[1443153600,16608.630700000002],[1443240000,16608.630700000002],[1443326400,16608.630700000002],[1443412800,16608.630700000002],[1443499200,16608.630700000002],[1443585600,16608.630700000002],[1443672000,16608.630700000002],[1443758400,16608.630700000002],[1443844800,16608.630700000002],[1443931200,16608.630700000002],[1444017600,16608.630700000002],[1444104000,16608.630700000002],[1444190400,16608.630700000002],[1444276800,16608.630700000002],[1444363200,16608.630700000002],[1444449600,16608.630700000002],[1444536000,16608.630700000002],[1444622400,16608.630700000002],[1444708800,16608.630700000002],[1444795200,16608.630700000002],[1444881600,16608.630700000002],[1444968000,16608.630700000002],[1445054400,16608.630700000002],[1445140800,16608.630700000002],[1445227200,16608.630700000002],[1445313600,16608.630700000002],[1445400000,16608.630700000002],[1445486400,16608.630700000002],[1445572800,16608.630700000002],[1445659200,16608.630700000002],[1445745600,16608.630700000002],[1445832000,16608.630700000002],[1445918400,16608.630700000002],[1446004800,16608.630700000002],[1446091200,16608.630700000002],[1446177600,16608.630700000002],[1446264000,16608.630700000002],[1446350400,16608.630700000002],[1446440400,16608.630700000002],[1446526800,16608.630700000002],[1446613200,16608.630700000002],[1446699600,16608.630700000002],[1446786000,16608.630700000002],[1446872400,16608.630700000002],[1446958800,16608.630700000002],[1447045200,16608.630700000002],[1447131600,16608.630700000002],[1447218000,16608.630700000002],[1447304400,16608.630700000002],[1447390800,16608.630700000002],[1447477200,16608.630700000002],[1447563600,16608.630700000002],[1447650000,16608.630700000002],[1447736400,16608.630700000002],[1447822800,16608.630700000002],[1447909200,16608.630700000002],[1447995600,16608.630700000002],[1448082000,16608.630700000002],[1448168400,16608.630700000002],[1448254800,16608.630700000002],[1448341200,16608.630700000002],[1448427600,16608.630700000002],[1448514000,16608.630700000002],[1448600400,16608.630700000002],[1448686800,16608.630700000002],[1448773200,16608.630700000002],[1448859600,16608.630700000002],[1448946000,16608.630700000002],[1449032400,16608.630700000002],[1449118800,16608.630700000002],[1449205200,16608.630700000002],[1449291600,16608.630700000002],[1449378000,16608.630700000002],[1449464400,16608.630700000002],[1449550800,16608.630700000002],[1449637200,16608.630700000002],[1449723600,16608.630700000002],[1449810000,16608.630700000002],[1449896400,16608.630700000002],[1449982800,16608.630700000002],[1450069200,16608.630700000002],[1450155600,16608.630700000002],[1450242000,16608.630700000002],[1450328400,16608.630700000002],[1450414800,16608.630700000002],[1450501200,16608.630700000002],[1450587600,16608.630700000002],[1450674000,16608.630700000002],[1450760400,16608.630700000002],[1450846800,16608.630700000002],[1450933200,16608.630700000002],[1451019600,16608.630700000002],[1451106000,16608.630700000002],[1451192400,16608.630700000002],[1451278800,16608.630700000002],[1451365200,16608.630700000002],[1451451600,16608.630700000002],[1451538000,16608.630700000002],[1451624400,16608.630700000002],[1451710800,16608.630700000002],[1451797200,16608.630700000002],[1451883600,16608.630700000002],[1451970000,16608.630700000002],[1452056400,16608.630700000002],[1452142800,16608.630700000002],[1452229200,16608.630700000002],[1452315600,16608.630700000002],[1452402000,16608.630700000002],[1452488400,16608.630700000002],[1452574800,16608.630700000002],[1452661200,16608.630700000002],[1452747600,16608.630700000002],[1452834000,16608.630700000002],[1452920400,16608.630700000002],[1453006800,16608.630700000002],[1453093200,16608.630700000002],[1453179600,16608.630700000002],[1453266000,16608.630700000002],[1453352400,16608.630700000002],[1453438800,16608.630700000002],[1453525200,16608.630700000002],[1453611600,16608.630700000002],[1453698000,16608.630700000002],[1453784400,16608.630700000002],[1453870800,16608.630700000002],[1453957200,16608.630700000002],[1454043600,16608.630700000002],[1454130000,16608.630700000002],[1454216400,16608.630700000002],[1454302800,16608.630700000002],[1454389200,16608.630700000002],[1454475600,16608.630700000002],[1454562000,16608.630700000002],[1454648400,16608.630700000002],[1454734800,16608.630700000002],[1454821200,16608.630700000002],[1454907600,16608.630700000002],[1454994000,16608.630700000002],[1455080400,16608.630700000002],[1455166800,16608.630700000002],[1455253200,16608.630700000002],[1455339600,16608.630700000002],[1455426000,16608.630700000002],[1455512400,16608.630700000002],[1455598800,16608.630700000002],[1455685200,16608.630700000002],[1455771600,16608.630700000002],[1455858000,16608.630700000002],[1455944400,16608.630700000002],[1456030800,16608.630700000002],[1456117200,16608.630700000002],[1456203600,16608.630700000002],[1456290000,16608.630700000002],[1456376400,16608.630700000002],[1456462800,16608.630700000002],[1456549200,16608.630700000002],[1456635600,16608.630700000002],[1456722000,16608.630700000002],[1456808400,16608.630700000002],[1456894800,16608.630700000002],[1456981200,16608.630700000002],[1457067600,16608.630700000002],[1457154000,16608.630700000002],[1457240400,16608.630700000002],[1457326800,16608.630700000002],[1457413200,16608.630700000002],[1457499600,16608.630700000002],[1457586000,16608.630700000002],[1457672400,16608.630700000002],[1457758800,16608.630700000002],[1457845200,16608.630700000002],[1457928000,16608.630700000002],[1458014400,16608.630700000002],[1458100800,16608.630700000002],[1458187200,16608.630700000002],[1458273600,16608.630700000002],[1458360000,16608.630700000002],[1458446400,16608.630700000002],[1458532800,16608.630700000002],[1458619200,16608.630700000002],[1458705600,16608.630700000002],[1458792000,16608.630700000002],[1458878400,16608.630700000002],[1458964800,16608.630700000002],[1459051200,16608.630700000002],[1459137600,16608.630700000002],[1459224000,16608.630700000002],[1459310400,16608.630700000002],[1459396800,16608.630700000002],[1459483200,16608.630700000002],[1459569600,16608.630700000002],[1459656000,16608.630700000002],[1459742400,16608.630700000002],[1459828800,16608.630700000002],[1459915200,16608.630700000002],[1460001600,16608.630700000002],[1460088000,16608.630700000002],[1460174400,16608.630700000002],[1460260800,16608.630700000002],[1460347200,16608.630700000002],[1460433600,16608.630700000002],[1460520000,16608.630700000002],[1460606400,16608.630700000002],[1460692800,16608.630700000002],[1460779200,16608.630700000002],[1460865600,16608.630700000002],[1460952000,16608.630700000002],[1461038400,16608.630700000002],[1461124800,16608.630700000002],[1461211200,16608.630700000002],[1461297600,16608.630700000002],[1461384000,16608.630700000002],[1461470400,16608.630700000002],[1461556800,16608.630700000002],[1461643200,16608.630700000002],[1461729600,16608.630700000002],[1461816000,16608.630700000002],[1461902400,16608.630700000002],[1461988800,16608.630700000002],[1462075200,16608.630700000002],[1462161600,16608.630700000002],[1462248000,16608.630700000002],[1462334400,16608.630700000002],[1462420800,16608.630700000002],[1462507200,16608.630700000002],[1462593600,16608.630700000002],[1462680000,16608.630700000002],[1462766400,16608.630700000002],[1462852800,16608.630700000002],[1462939200,16608.630700000002],[1463025600,16608.630700000002],[1463112000,16608.630700000002],[1463198400,16608.630700000002],[1463284800,16608.630700000002],[1463371200,16608.630700000002],[1463457600,16608.630700000002],[1463544000,16608.630700000002],[1463630400,16608.630700000002],[1463716800,16608.630700000002],[1463803200,16608.630700000002],[1463889600,16608.630700000002],[1463976000,16608.630700000002],[1464062400,16608.630700000002],[1464148800,16608.630700000002],[1464235200,16608.630700000002],[1464321600,16608.630700000002],[1464408000,16608.630700000002],[1464494400,16608.630700000002],[1464580800,16608.630700000002],[1464667200,16608.630700000002],[1464753600,16608.630700000002],[1464840000,16608.630700000002],[1464926400,16608.630700000002],[1465012800,16608.630700000002],[1465099200,16608.630700000002],[1465185600,16608.630700000002],[1465272000,16608.630700000002],[1465358400,16608.630700000002],[1465444800,16608.630700000002],[1465531200,16608.630700000002],[1465617600,16608.630700000002],[1465704000,16608.630700000002],[1465790400,16608.630700000002],[1465876800,16608.630700000002],[1465963200,16608.630700000002],[1466049600,16608.630700000002],[1466136000,16608.630700000002],[1466222400,16608.630700000002],[1466308800,16608.630700000002],[1466395200,16608.630700000002],[1466481600,16608.630700000002],[1466568000,16608.630700000002],[1466654400,16608.630700000002],[1466740800,16608.630700000002],[1466827200,16608.630700000002],[1466913600,16608.630700000002],[1467000000,16608.630700000002],[1467086400,16608.630700000002],[1467172800,16608.630700000002],[1467259200,16608.630700000002],[1467345600,16608.630700000002],[1467432000,16608.630700000002],[1467518400,16608.630700000002],[1467604800,16608.630700000002],[1467691200,16608.630700000002],[1467777600,16608.630700000002],[1467864000,16608.630700000002],[1467950400,16608.630700000002],[1468036800,16608.630700000002],[1468123200,16608.630700000002],[1468209600,16608.630700000002],[1468296000,16608.630700000002],[1468382400,16608.630700000002],[1468468800,16608.630700000002],[1468555200,16608.630700000002],[1468641600,16608.630700000002],[1468728000,16608.630700000002],[1468814400,16608.630700000002],[1468900800,16608.630700000002],[1468987200,16608.630700000002],[1469073600,16608.630700000002],[1469160000,16608.630700000002],[1469246400,16608.630700000002],[1469332800,16608.630700000002],[1469419200,16608.630700000002],[1469505600,16608.630700000002],[1469592000,16608.630700000002],[1469678400,16608.630700000002],[1469764800,16608.630700000002],[1469851200,16608.630700000002],[1469937600,16608.630700000002],[1470024000,16608.630700000002],[1470110400,16812.660199999998],[1470196800,16812.660199999998],[1470283200,16812.660199999998],[1470369600,16812.660199999998],[1470456000,16812.660199999998],[1470542400,16812.660199999998],[1470628800,16812.660199999998],[1470715200,16812.660199999998],[1470801600,16812.660199999998],[1470888000,16812.660199999998],[1470974400,16812.660199999998],[1471060800,16812.660199999998],[1471147200,16812.660199999998],[1471233600,16812.660199999998],[1471320000,16812.660199999998],[1471406400,16812.660199999998],[1471492800,16812.660199999998],[1471579200,16812.660199999998],[1471665600,16812.660199999998],[1471752000,16812.660199999998],[1471838400,16812.660199999998],[1471924800,16812.660199999998],[1472011200,16812.660199999998],[1472097600,16812.660199999998],[1472184000,16812.660199999998],[1472270400,16812.660199999998],[1472356800,16812.660199999998],[1472443200,16812.660199999998],[1472529600,16812.660199999998],[1472616000,16812.660199999998],[1472702400,16812.660199999998],[1472788800,16812.660199999998],[1472875200,16812.660199999998],[1472961600,16812.660199999998],[1473048000,16812.660199999998],[1473134400,16812.660199999998],[1473220800,16812.660199999998],[1473307200,16812.660199999998],[1473393600,16812.660199999998],[1473480000,16812.660199999998],[1473566400,16812.660199999998],[1473652800,16812.660199999998],[1473739200,16812.660199999998],[1473825600,16812.660199999998],[1473912000,16812.660199999998],[1473998400,16812.660199999998],[1474084800,16812.660199999998],[1474171200,16812.660199999998],[1474257600,16812.660199999998],[1474344000,16812.660199999998],[1474430400,16812.660199999998],[1474516800,16812.660199999998],[1474603200,16812.660199999998],[1474689600,16812.660199999998],[1474776000,16812.660199999998],[1474862400,16812.660199999998],[1474948800,16812.660199999998],[1475035200,16812.660199999998],[1475121600,16812.660199999998],[1475208000,16812.660199999998],[1475294400,16812.660199999998],[1475380800,16812.660199999998],[1475467200,16812.660199999998],[1475553600,16812.660199999998],[1475640000,16812.660199999998],[1475726400,16812.660199999998],[1475812800,16812.660199999998],[1475899200,16812.660199999998],[1475985600,16812.660199999998],[1476072000,16812.660199999998],[1476158400,16812.660199999998],[1476244800,16812.660199999998],[1476331200,16812.660199999998],[1476417600,16812.660199999998],[1476504000,16812.660199999998],[1476590400,16812.660199999998],[1476676800,16812.660199999998],[1476763200,16812.660199999998],[1476849600,16812.660199999998],[1476936000,16812.660199999998],[1477022400,16812.660199999998],[1477108800,16812.660199999998],[1477195200,16812.660199999998],[1477281600,16812.660199999998],[1477368000,16812.660199999998],[1477454400,16812.660199999998],[1477540800,16812.660199999998],[1477627200,16812.660199999998],[1477713600,16812.660199999998],[1477800000,16812.660199999998],[1477886400,16812.660199999998],[1477972800,16812.660199999998],[1478059200,16812.660199999998],[1478145600,16812.660199999998],[1478232000,16812.660199999998],[1478318400,16812.660199999998],[1478404800,16812.660199999998],[1478494800,16812.660199999998],[1478581200,16812.660199999998],[1478667600,16812.660199999998],[1478754000,16812.660199999998],[1478840400,16812.660199999998],[1478926800,16812.660199999998],[1479013200,16812.660199999998],[1479099600,16812.660199999998],[1479186000,16812.660199999998],[1479272400,16812.660199999998],[1479358800,16812.660199999998],[1479445200,16812.660199999998],[1479531600,16812.660199999998],[1479618000,16812.660199999998],[1479704400,16812.660199999998],[1479790800,16812.660199999998],[1479877200,16812.660199999998],[1479963600,16812.660199999998],[1480050000,16812.660199999998],[1480136400,16812.660199999998],[1480222800,16812.660199999998],[1480309200,16812.660199999998],[1480395600,16812.660199999998],[1480482000,16812.660199999998],[1480568400,16812.660199999998],[1480654800,16812.660199999998],[1480741200,16812.660199999998],[1480827600,16812.660199999998],[1480914000,16812.660199999998],[1481000400,16812.660199999998],[1481086800,16812.660199999998],[1481173200,16812.660199999998],[1481259600,16812.660199999998],[1481346000,16812.660199999998],[1481432400,16812.660199999998],[1481518800,16812.660199999998],[1481605200,16812.660199999998],[1481691600,16812.660199999998],[1481778000,16812.660199999998],[1481864400,16812.660199999998],[1481950800,16812.660199999998],[1482037200,16812.660199999998],[1482123600,16812.660199999998],[1482210000,16812.660199999998],[1482296400,16812.660199999998],[1482382800,16812.660199999998],[1482469200,16812.660199999998],[1482555600,16812.660199999998],[1482642000,16812.660199999998],[1482728400,16812.660199999998],[1482814800,16812.660199999998],[1482901200,16812.660199999998],[1482987600,16812.660199999998],[1483074000,16812.660199999998],[1483160400,16812.660199999998],[1483246800,16812.660199999998],[1483333200,16812.660199999998],[1483419600,16812.660199999998],[1483506000,16812.660199999998],[1483592400,16812.660199999998],[1483678800,16812.660199999998],[1483765200,16812.660199999998],[1483851600,16812.660199999998],[1483938000,16812.660199999998],[1484024400,16812.660199999998],[1484110800,16812.660199999998],[1484197200,16812.660199999998],[1484283600,16812.660199999998],[1484370000,16812.660199999998],[1484456400,16812.660199999998],[1484542800,16812.660199999998],[1484629200,16812.660199999998],[1484715600,16812.660199999998],[1484802000,16812.660199999998],[1484888400,16812.660199999998],[1484974800,16812.660199999998],[1485061200,16812.660199999998],[1485147600,16812.660199999998],[1485234000,16812.660199999998],[1485320400,16812.660199999998],[1485406800,16812.660199999998],[1485493200,16812.660199999998],[1485579600,16812.660199999998],[1485666000,16812.660199999998],[1485752400,16812.660199999998],[1485838800,16812.660199999998],[1485925200,16812.660199999998],[1486011600,16812.660199999998],[1486098000,16812.660199999998],[1486184400,16812.660199999998],[1486270800,16812.660199999998],[1486357200,16812.660199999998],[1486443600,16812.660199999998],[1486530000,16812.660199999998],[1486616400,16812.660199999998],[1486702800,16812.660199999998],[1486789200,16812.660199999998],[1486875600,16812.660199999998],[1486962000,16812.660199999998],[1487048400,16812.660199999998],[1487134800,16812.660199999998],[1487221200,16812.660199999998],[1487307600,16812.660199999998],[1487394000,16812.660199999998],[1487480400,16812.660199999998],[1487566800,16812.660199999998],[1487653200,16812.660199999998],[1487739600,16812.660199999998],[1487826000,16812.660199999998],[1487912400,16812.660199999998],[1487998800,16812.660199999998],[1488085200,16812.660199999998],[1488171600,16812.660199999998],[1488258000,16812.660199999998],[1488344400,16812.660199999998],[1488430800,16812.660199999998],[1488517200,16812.660199999998],[1488603600,16812.660199999998],[1488690000,16812.660199999998],[1488776400,16812.660199999998],[1488862800,16812.660199999998],[1488949200,16812.660199999998],[1489035600,16812.660199999998],[1489122000,16812.660199999998],[1489208400,16812.660199999998],[1489294800,16812.660199999998],[1489377600,16812.660199999998],[1489464000,16812.660199999998],[1489550400,16812.660199999998],[1489636800,16812.660199999998],[1489723200,16812.660199999998],[1489809600,16812.660199999998],[1489896000,16812.660199999998],[1489982400,16812.660199999998],[1490068800,16812.660199999998],[1490155200,16812.660199999998],[1490241600,16812.660199999998],[1490328000,16812.660199999998],[1490414400,16812.660199999998],[1490500800,16812.660199999998],[1490587200,16812.660199999998],[1490673600,16812.660199999998],[1490760000,16812.660199999998],[1490846400,16812.660199999998],[1490932800,16812.660199999998],[1491019200,16812.660199999998],[1491105600,16812.660199999998],[1491192000,16812.660199999998],[1491278400,16812.660199999998],[1491364800,16812.660199999998],[1491451200,16812.660199999998],[1491537600,16812.660199999998],[1491624000,16812.660199999998],[1491710400,16812.660199999998],[1491796800,16812.660199999998],[1491883200,16812.660199999998],[1491969600,16812.660199999998],[1492056000,16812.660199999998],[1492142400,16812.660199999998],[1492228800,16812.660199999998],[1492315200,16812.660199999998],[1492401600,16812.660199999998],[1492488000,16812.660199999998],[1492574400,16812.660199999998],[1492660800,16812.660199999998],[1492747200,16812.660199999998],[1492833600,16812.660199999998],[1492920000,16812.660199999998],[1493006400,16812.660199999998],[1493092800,16812.660199999998],[1493179200,16812.660199999998],[1493265600,16812.660199999998],[1493352000,16812.660199999998],[1493438400,16812.660199999998],[1493524800,16812.660199999998],[1493611200,16812.660199999998],[1493697600,16812.660199999998],[1493784000,16812.660199999998],[1493870400,16812.660199999998],[1493956800,16812.660199999998],[1494043200,16812.660199999998],[1494129600,16812.660199999998],[1494216000,16812.660199999998],[1494302400,16812.660199999998],[1494388800,16812.660199999998],[1494475200,16812.660199999998],[1494561600,16812.660199999998],[1494648000,16812.660199999998],[1494734400,16812.660199999998],[1494820800,16812.660199999998],[1494907200,16812.660199999998],[1494993600,16812.660199999998],[1495080000,16812.660199999998],[1495166400,16812.660199999998],[1495252800,16812.660199999998],[1495339200,16812.660199999998],[1495425600,16812.660199999998],[1495512000,16812.660199999998],[1495598400,16812.660199999998],[1495684800,16812.660199999998],[1495771200,16812.660199999998],[1495857600,16812.660199999998],[1495944000,16812.660199999998],[1496030400,16812.660199999998],[1496116800,16812.660199999998],[1496203200,16812.660199999998],[1496289600,16812.660199999998],[1496376000,16812.660199999998],[1496462400,16812.660199999998],[1496548800,16812.660199999998],[1496635200,16812.660199999998],[1496721600,16812.660199999998],[1496808000,16812.660199999998],[1496894400,16812.660199999998],[1496980800,16812.660199999998],[1497067200,16812.660199999998],[1497153600,16812.660199999998],[1497240000,16812.660199999998],[1497326400,16812.660199999998],[1497412800,16812.660199999998],[1497499200,16812.660199999998],[1497585600,16812.660199999998],[1497672000,16812.660199999998],[1497758400,16812.660199999998],[1497844800,16812.660199999998],[1497931200,16812.660199999998],[1498017600,16812.660199999998],[1498104000,16812.660199999998],[1498190400,16812.660199999998],[1498276800,16812.660199999998],[1498363200,16812.660199999998],[1498449600,16812.660199999998],[1498536000,16812.660199999998],[1498622400,16812.660199999998],[1498708800,16812.660199999998],[1498795200,16812.660199999998],[1498881600,16812.660199999998],[1498968000,16812.660199999998],[1499054400,16812.660199999998],[1499140800,16812.660199999998],[1499227200,16812.660199999998],[1499313600,16812.660199999998],[1499400000,16812.660199999998],[1499486400,16812.660199999998],[1499572800,16812.660199999998],[1499659200,16812.660199999998],[1499745600,16812.660199999998],[1499832000,16812.660199999998],[1499918400,16812.660199999998],[1500004800,16812.660199999998],[1500091200,16812.660199999998],[1500177600,16812.660199999998],[1500264000,16812.660199999998],[1500350400,16812.660199999998],[1500436800,16812.660199999998],[1500523200,16812.660199999998],[1500609600,16812.660199999998],[1500696000,16812.660199999998],[1500782400,16812.660199999998],[1500868800,16812.660199999998],[1500955200,16812.660199999998],[1501041600,16812.660199999998],[1501128000,16812.660199999998],[1501214400,16812.660199999998],[1501300800,16812.660199999998],[1501387200,16812.660199999998],[1501473600,16812.660199999998],[1501560000,16812.660199999998],[1501646400,19273.293000000001],[1501732800,19273.293000000001],[1501819200,19273.293000000001],[1501905600,19273.293000000001],[1501992000,19273.293000000001],[1502078400,19273.293000000001],[1502164800,19273.293000000001],[1502251200,19273.293000000001],[1502337600,19273.293000000001],[1502424000,19273.293000000001],[1502510400,19273.293000000001],[1502596800,19273.293000000001],[1502683200,19273.293000000001],[1502769600,19273.293000000001],[1502856000,19273.293000000001],[1502942400,19273.293000000001],[1503028800,19273.293000000001],[1503115200,19273.293000000001],[1503201600,19273.293000000001],[1503288000,19273.293000000001],[1503374400,19273.293000000001],[1503460800,19273.293000000001],[1503547200,19273.293000000001],[1503633600,19273.293000000001],[1503720000,19273.293000000001],[1503806400,19273.293000000001],[1503892800,19273.293000000001],[1503979200,19273.293000000001],[1504065600,19273.293000000001],[1504152000,19273.293000000001],[1504238400,19273.293000000001],[1504324800,19273.293000000001],[1504411200,19273.293000000001],[1504497600,19273.293000000001],[1504584000,19273.293000000001],[1504670400,19273.293000000001],[1504756800,19273.293000000001],[1504843200,19273.293000000001],[1504929600,19273.293000000001],[1505016000,19273.293000000001],[1505102400,19273.293000000001],[1505188800,19273.293000000001],[1505275200,19273.293000000001],[1505361600,19273.293000000001],[1505448000,19273.293000000001],[1505534400,19273.293000000001],[1505620800,19273.293000000001],[1505707200,19273.293000000001],[1505793600,19273.293000000001],[1505880000,19273.293000000001],[1505966400,19273.293000000001],[1506052800,19273.293000000001],[1506139200,19273.293000000001],[1506225600,19273.293000000001],[1506312000,19273.293000000001],[1506398400,19273.293000000001],[1506484800,19273.293000000001],[1506571200,19273.293000000001],[1506657600,19273.293000000001],[1506744000,19273.293000000001],[1506830400,19273.293000000001],[1506916800,19273.293000000001],[1507003200,19273.293000000001],[1507089600,19273.293000000001],[1507176000,19273.293000000001],[1507262400,19273.293000000001],[1507348800,19273.293000000001],[1507435200,19273.293000000001],[1507521600,19273.293000000001],[1507608000,19273.293000000001],[1507694400,19273.293000000001],[1507780800,19273.293000000001],[1507867200,19273.293000000001],[1507953600,19273.293000000001],[1508040000,19273.293000000001],[1508126400,19273.293000000001],[1508212800,19273.293000000001],[1508299200,19273.293000000001],[1508385600,19273.293000000001],[1508472000,19273.293000000001],[1508558400,19273.293000000001],[1508644800,19273.293000000001],[1508731200,19273.293000000001],[1508817600,19273.293000000001],[1508904000,19273.293000000001],[1508990400,19273.293000000001],[1509076800,19273.293000000001],[1509163200,19273.293000000001],[1509249600,19273.293000000001],[1509336000,19273.293000000001],[1509422400,19273.293000000001],[1509508800,19273.293000000001],[1509595200,19273.293000000001],[1509681600,19273.293000000001],[1509768000,19273.293000000001],[1509854400,19273.293000000001],[1509944400,19273.293000000001],[1510030800,19273.293000000001],[1510117200,19273.293000000001],[1510203600,19273.293000000001],[1510290000,19273.293000000001],[1510376400,19273.293000000001],[1510462800,19273.293000000001],[1510549200,19273.293000000001],[1510635600,19273.293000000001],[1510722000,19273.293000000001],[1510808400,19273.293000000001],[1510894800,19273.293000000001],[1510981200,19273.293000000001],[1511067600,19273.293000000001],[1511154000,19273.293000000001],[1511240400,19273.293000000001],[1511326800,19273.293000000001],[1511413200,19273.293000000001],[1511499600,19273.293000000001],[1511586000,19273.293000000001],[1511672400,19273.293000000001],[1511758800,19273.293000000001],[1511845200,19273.293000000001],[1511931600,19273.293000000001],[1512018000,19273.293000000001],[1512104400,19273.293000000001],[1512190800,19273.293000000001],[1512277200,19273.293000000001],[1512363600,19273.293000000001],[1512450000,19273.293000000001],[1512536400,19273.293000000001],[1512622800,19273.293000000001],[1512709200,19273.293000000001],[1512795600,19273.293000000001],[1512882000,19273.293000000001],[1512968400,19273.293000000001],[1513054800,19273.293000000001],[1513141200,19273.293000000001],[1513227600,19273.293000000001],[1513314000,19273.293000000001],[1513400400,19273.293000000001],[1513486800,19273.293000000001],[1513573200,19273.293000000001],[1513659600,19273.293000000001],[1513746000,19273.293000000001],[1513832400,19273.293000000001],[1513918800,19273.293000000001],[1514005200,19273.293000000001],[1514091600,19273.293000000001],[1514178000,19273.293000000001],[1514264400,19273.293000000001],[1514350800,19273.293000000001],[1514437200,19273.293000000001],[1514523600,19273.293000000001],[1514610000,19273.293000000001],[1514696400,19273.293000000001],[1514782800,19273.293000000001],[1514869200,19273.293000000001],[1514955600,19273.293000000001],[1515042000,19273.293000000001],[1515128400,19273.293000000001],[1515214800,19273.293000000001],[1515301200,19273.293000000001],[1515387600,19273.293000000001],[1515474000,19273.293000000001],[1515560400,19273.293000000001],[1515646800,19273.293000000001],[1515733200,19273.293000000001],[1515819600,19273.293000000001],[1515906000,19273.293000000001],[1515992400,19273.293000000001],[1516078800,19273.293000000001],[1516165200,19273.293000000001],[1516251600,19273.293000000001],[1516338000,19273.293000000001],[1516424400,19273.293000000001],[1516510800,19273.293000000001],[1516597200,19273.293000000001],[1516683600,19273.293000000001],[1516770000,19273.293000000001],[1516856400,19273.293000000001],[1516942800,19273.293000000001],[1517029200,19273.293000000001],[1517115600,19273.293000000001],[1517202000,19273.293000000001],[1517288400,19273.293000000001],[1517374800,19273.293000000001],[1517461200,19273.293000000001],[1517547600,19273.293000000001],[1517634000,19273.293000000001],[1517720400,19273.293000000001],[1517806800,19273.293000000001],[1517893200,19273.293000000001],[1517979600,19273.293000000001],[1518066000,19273.293000000001],[1518152400,19273.293000000001],[1518238800,19273.293000000001],[1518325200,19273.293000000001],[1518411600,19273.293000000001],[1518498000,19273.293000000001],[1518584400,19273.293000000001],[1518670800,19273.293000000001],[1518757200,19273.293000000001],[1518843600,19273.293000000001],[1518930000,19273.293000000001],[1519016400,19273.293000000001],[1519102800,19273.293000000001],[1519189200,19273.293000000001],[1519275600,19273.293000000001],[1519362000,19273.293000000001],[1519448400,19273.293000000001],[1519534800,19273.293000000001],[1519621200,19273.293000000001],[1519707600,19273.293000000001],[1519794000,19273.293000000001],[1519880400,19273.293000000001],[1519966800,19273.293000000001],[1520053200,19273.293000000001],[1520139600,19273.293000000001],[1520226000,19273.293000000001],[1520312400,19273.293000000001],[1520398800,19273.293000000001],[1520485200,19273.293000000001],[1520571600,19273.293000000001],[1520658000,19273.293000000001],[1520744400,19273.293000000001],[1520827200,19273.293000000001],[1520913600,19273.293000000001],[1521000000,19273.293000000001],[1521086400,19273.293000000001],[1521172800,19273.293000000001],[1521259200,19273.293000000001],[1521345600,19273.293000000001],[1521432000,19273.293000000001],[1521518400,19273.293000000001],[1521604800,19273.293000000001],[1521691200,19273.293000000001],[1521777600,19273.293000000001],[1521864000,19273.293000000001],[1521950400,19273.293000000001],[1522036800,19273.293000000001],[1522123200,19273.293000000001],[1522209600,19273.293000000001],[1522296000,19273.293000000001],[1522382400,19273.293000000001],[1522468800,19273.293000000001],[1522555200,19273.293000000001],[1522641600,19273.293000000001],[1522728000,19273.293000000001],[1522814400,19273.293000000001],[1522900800,19273.293000000001],[1522987200,19273.293000000001],[1523073600,19273.293000000001],[1523160000,19273.293000000001],[1523246400,19273.293000000001],[1523332800,19273.293000000001],[1523419200,19273.293000000001],[1523505600,19273.293000000001],[1523592000,19273.293000000001],[1523678400,19273.293000000001],[1523764800,19273.293000000001],[1523851200,19273.293000000001],[1523937600,19273.293000000001],[1524024000,19273.293000000001],[1524110400,19273.293000000001],[1524196800,19273.293000000001],[1524283200,19273.293000000001],[1524369600,19273.293000000001],[1524456000,19273.293000000001],[1524542400,19273.293000000001],[1524628800,19273.293000000001],[1524715200,19273.293000000001],[1524801600,19273.293000000001],[1524888000,19273.293000000001],[1524974400,19273.293000000001],[1525060800,19273.293000000001],[1525147200,19273.293000000001],[1525233600,19273.293000000001],[1525320000,19273.293000000001],[1525406400,19273.293000000001],[1525492800,19273.293000000001],[1525579200,19273.293000000001],[1525665600,19273.293000000001],[1525752000,19273.293000000001],[1525838400,19273.293000000001],[1525924800,19273.293000000001],[1526011200,19273.293000000001],[1526097600,19273.293000000001],[1526184000,19273.293000000001],[1526270400,19273.293000000001],[1526356800,19273.293000000001],[1526443200,19273.293000000001],[1526529600,19273.293000000001],[1526616000,19273.293000000001],[1526702400,19273.293000000001],[1526788800,19273.293000000001],[1526875200,19273.293000000001],[1526961600,19273.293000000001],[1527048000,19273.293000000001],[1527134400,19273.293000000001],[1527220800,19273.293000000001],[1527307200,19273.293000000001],[1527393600,19273.293000000001],[1527480000,19273.293000000001],[1527566400,19273.293000000001],[1527652800,19273.293000000001],[1527739200,19273.293000000001],[1527825600,19273.293000000001],[1527912000,19273.293000000001],[1527998400,19273.293000000001],[1528084800,19273.293000000001],[1528171200,19273.293000000001],[1528257600,19273.293000000001],[1528344000,19273.293000000001],[1528430400,19273.293000000001],[1528516800,19273.293000000001],[1528603200,19273.293000000001],[1528689600,19273.293000000001],[1528776000,19273.293000000001],[1528862400,19273.293000000001],[1528948800,19273.293000000001],[1529035200,19273.293000000001],[1529121600,19273.293000000001],[1529208000,19273.293000000001],[1529294400,19273.293000000001],[1529380800,19273.293000000001],[1529467200,19273.293000000001],[1529553600,19273.293000000001],[1529640000,19273.293000000001],[1529726400,19273.293000000001],[1529812800,19273.293000000001],[1529899200,19273.293000000001],[1529985600,19273.293000000001],[1530072000,19273.293000000001],[1530158400,19273.293000000001],[1530244800,19273.293000000001],[1530331200,19273.293000000001],[1530417600,19273.293000000001],[1530504000,19273.293000000001],[1530590400,19273.293000000001],[1530676800,19273.293000000001],[1530763200,19273.293000000001],[1530849600,19273.293000000001],[1530936000,19273.293000000001],[1531022400,19273.293000000001],[1531108800,19273.293000000001],[1531195200,19273.293000000001],[1531281600,19273.293000000001],[1531368000,19273.293000000001],[1531454400,19273.293000000001],[1531540800,19273.293000000001],[1531627200,19273.293000000001],[1531713600,19273.293000000001],[1531800000,19273.293000000001],[1531886400,19273.293000000001],[1531972800,19273.293000000001],[1532059200,19273.293000000001],[1532145600,19273.293000000001],[1532232000,19273.293000000001],[1532318400,19273.293000000001],[1532404800,19273.293000000001],[1532491200,19273.293000000001],[1532577600,19273.293000000001],[1532664000,19273.293000000001],[1532750400,19273.293000000001],[1532836800,19273.293000000001],[1532923200,19273.293000000001],[1533009600,19273.293000000001],[1533096000,19273.293000000001],[1533182400,20347.9627],[1533268800,20347.9627],[1533355200,20347.9627],[1533441600,20347.9627],[1533528000,20347.9627],[1533614400,20347.9627],[1533700800,20347.9627],[1533787200,20347.9627],[1533873600,20347.9627],[1533960000,20347.9627],[1534046400,20347.9627],[1534132800,20347.9627],[1534219200,20347.9627],[1534305600,20347.9627],[1534392000,20347.9627],[1534478400,20347.9627],[1534564800,20347.9627],[1534651200,20347.9627],[1534737600,20347.9627],[1534824000,20347.9627],[1534910400,20347.9627],[1534996800,20347.9627],[1535083200,20347.9627],[1535169600,20347.9627],[1535256000,20347.9627],[1535342400,20347.9627],[1535428800,20347.9627],[1535515200,20347.9627],[1535601600,20347.9627],[1535688000,20347.9627],[1535774400,20347.9627],[1535860800,20347.9627],[1535947200,20347.9627],[1536033600,20347.9627],[1536120000,20347.9627],[1536206400,20347.9627],[1536292800,20347.9627],[1536379200,20347.9627],[1536465600,20347.9627],[1536552000,20347.9627],[1536638400,20347.9627],[1536724800,20347.9627],[1536811200,20347.9627],[1536897600,20347.9627],[1536984000,20347.9627],[1537070400,20347.9627],[1537156800,20347.9627],[1537243200,20347.9627],[1537329600,20347.9627],[1537416000,20347.9627],[1537502400,20347.9627],[1537588800,20347.9627],[1537675200,20347.9627],[1537761600,20347.9627],[1537848000,20347.9627],[1537934400,20347.9627],[1538020800,20347.9627],[1538107200,20347.9627],[1538193600,20347.9627],[1538280000,20347.9627],[1538366400,20347.9627],[1538452800,20347.9627],[1538539200,20347.9627],[1538625600,20347.9627],[1538712000,20347.9627],[1538798400,20347.9627],[1538884800,20347.9627],[1538971200,20347.9627],[1539057600,20347.9627],[1539144000,20347.9627],[1539230400,20347.9627],[1539316800,20347.9627],[1539403200,20347.9627],[1539489600,20347.9627],[1539576000,20347.9627],[1539662400,20347.9627],[1539748800,20347.9627],[1539835200,20347.9627],[1539921600,20347.9627],[1540008000,20347.9627],[1540094400,20347.9627],[1540180800,20347.9627],[1540267200,20347.9627],[1540353600,20347.9627],[1540440000,20347.9627],[1540526400,20347.9627],[1540612800,20347.9627],[1540699200,20347.9627],[1540785600,20347.9627],[1540872000,20347.9627],[1540958400,20347.9627],[1541044800,20347.9627],[1541131200,20347.9627],[1541217600,20347.9627],[1541304000,20347.9627],[1541394000,20347.9627],[1541480400,20347.9627],[1541566800,20347.9627],[1541653200,20347.9627],[1541739600,20347.9627],[1541826000,20347.9627],[1541912400,20347.9627],[1541998800,20347.9627],[1542085200,20347.9627],[1542171600,20347.9627],[1542258000,20347.9627],[1542344400,20347.9627],[1542430800,20347.9627],[1542517200,20347.9627],[1542603600,20347.9627],[1542690000,20347.9627],[1542776400,20347.9627],[1542862800,20347.9627],[1542949200,20347.9627],[1543035600,20347.9627],[1543122000,20347.9627],[1543208400,20347.9627],[1543294800,20347.9627],[1543381200,20347.9627],[1543467600,20347.9627],[1543554000,20347.9627],[1543640400,20347.9627],[1543726800,20347.9627],[1543813200,20347.9627],[1543899600,20347.9627],[1543986000,20347.9627],[1544072400,20347.9627],[1544158800,20347.9627],[1544245200,20347.9627],[1544331600,20347.9627],[1544418000,20347.9627],[1544504400,20347.9627],[1544590800,20347.9627],[1544677200,20347.9627],[1544763600,20347.9627],[1544850000,20347.9627],[1544936400,20347.9627],[1545022800,20347.9627],[1545109200,20347.9627],[1545195600,20347.9627],[1545282000,20347.9627],[1545368400,20347.9627],[1545454800,20347.9627],[1545541200,20347.9627],[1545627600,20347.9627],[1545714000,20347.9627],[1545800400,20347.9627],[1545886800,20347.9627],[1545973200,20347.9627],[1546059600,20347.9627],[1546146000,20347.9627],[1546232400,20347.9627],[1546318800,20347.9627],[1546405200,20347.9627],[1546491600,20347.9627],[1546578000,20347.9627],[1546664400,20347.9627],[1546750800,20347.9627],[1546837200,20347.9627],[1546923600,20347.9627],[1547010000,20347.9627],[1547096400,20347.9627],[1547182800,20347.9627],[1547269200,20347.9627],[1547355600,20347.9627],[1547442000,20347.9627],[1547528400,20347.9627],[1547614800,20347.9627],[1547701200,20347.9627],[1547787600,20347.9627],[1547874000,20347.9627],[1547960400,20347.9627],[1548046800,20347.9627],[1548133200,20347.9627],[1548219600,20347.9627],[1548306000,20347.9627],[1548392400,20347.9627],[1548478800,20347.9627],[1548565200,20347.9627],[1548651600,20347.9627],[1548738000,20347.9627],[1548824400,20347.9627],[1548910800,20347.9627],[1548997200,20347.9627],[1549083600,20347.9627],[1549170000,20347.9627],[1549256400,20347.9627],[1549342800,20347.9627],[1549429200,20347.9627],[1549515600,20347.9627],[1549602000,20347.9627],[1549688400,20347.9627],[1549774800,20347.9627],[1549861200,20347.9627],[1549947600,20347.9627],[1550034000,20347.9627],[1550120400,20347.9627],[1550206800,20347.9627],[1550293200,20347.9627],[1550379600,20347.9627],[1550466000,20347.9627],[1550552400,20347.9627],[1550638800,20347.9627],[1550725200,20347.9627],[1550811600,20347.9627],[1550898000,20347.9627],[1550984400,20347.9627],[1551070800,20347.9627],[1551157200,20347.9627],[1551243600,20347.9627],[1551330000,20347.9627],[1551416400,20347.9627],[1551502800,20347.9627],[1551589200,20347.9627],[1551675600,20347.9627],[1551762000,20347.9627],[1551848400,20347.9627],[1551934800,20347.9627],[1552021200,20347.9627],[1552107600,20347.9627],[1552194000,20347.9627],[1552276800,20347.9627],[1552363200,20347.9627],[1552449600,20347.9627],[1552536000,20347.9627],[1552622400,20347.9627],[1552708800,20347.9627],[1552795200,20347.9627],[1552881600,20347.9627],[1552968000,20347.9627],[1553054400,20347.9627],[1553140800,20347.9627],[1553227200,20347.9627],[1553313600,20347.9627],[1553400000,20347.9627],[1553486400,20347.9627],[1553572800,20347.9627],[1553659200,20347.9627],[1553745600,20347.9627],[1553832000,20347.9627],[1553918400,20347.9627],[1554004800,20347.9627],[1554091200,20347.9627],[1554177600,20347.9627],[1554264000,20347.9627],[1554350400,20347.9627],[1554436800,20347.9627],[1554523200,20347.9627],[1554609600,20347.9627],[1554696000,20347.9627],[1554782400,20347.9627],[1554868800,20347.9627],[1554955200,20347.9627],[1555041600,20347.9627],[1555128000,20347.9627],[1555214400,20347.9627],[1555300800,20347.9627],[1555387200,20347.9627],[1555473600,20347.9627],[1555560000,20347.9627],[1555646400,20347.9627],[1555732800,20347.9627],[1555819200,20347.9627],[1555905600,20347.9627],[1555992000,20347.9627],[1556078400,20347.9627],[1556164800,20347.9627],[1556251200,20347.9627],[1556337600,20347.9627],[1556424000,20347.9627],[1556510400,20347.9627],[1556596800,20347.9627],[1556683200,20347.9627],[1556769600,20347.9627],[1556856000,20347.9627],[1556942400,20347.9627],[1557028800,20347.9627],[1557115200,20347.9627],[1557201600,20347.9627],[1557288000,20347.9627],[1557374400,20347.9627],[1557460800,20347.9627],[1557547200,20347.9627],[1557633600,20347.9627],[1557720000,20347.9627],[1557806400,20347.9627],[1557892800,20347.9627],[1557979200,20347.9627],[1558065600,20347.9627],[1558152000,20347.9627],[1558238400,20347.9627],[1558324800,20347.9627],[1558411200,20347.9627],[1558497600,20347.9627],[1558584000,20347.9627],[1558670400,20347.9627],[1558756800,20347.9627],[1558843200,20347.9627],[1558929600,20347.9627],[1559016000,20347.9627],[1559102400,20347.9627],[1559188800,20347.9627],[1559275200,20347.9627],[1559361600,20347.9627],[1559448000,20347.9627],[1559534400,20347.9627],[1559620800,20347.9627],[1559707200,20347.9627],[1559793600,20347.9627],[1559880000,20347.9627],[1559966400,20347.9627],[1560052800,20347.9627],[1560139200,20347.9627],[1560225600,20347.9627],[1560312000,20347.9627],[1560398400,20347.9627],[1560484800,20347.9627],[1560571200,20347.9627],[1560657600,20347.9627],[1560744000,20347.9627],[1560830400,20347.9627],[1560916800,20347.9627],[1561003200,20347.9627],[1561089600,20347.9627],[1561176000,20347.9627],[1561262400,20347.9627],[1561348800,20347.9627],[1561435200,20347.9627],[1561521600,20347.9627],[1561608000,20347.9627],[1561694400,20347.9627],[1561780800,20347.9627],[1561867200,20347.9627],[1561953600,20347.9627],[1562040000,20347.9627],[1562126400,20347.9627],[1562212800,20347.9627],[1562299200,20347.9627],[1562385600,20347.9627],[1562472000,20347.9627],[1562558400,20347.9627],[1562644800,20347.9627],[1562731200,20347.9627],[1562817600,20347.9627],[1562904000,20347.9627],[1562990400,20347.9627],[1563076800,20347.9627],[1563163200,20347.9627],[1563249600,20347.9627],[1563336000,20347.9627],[1563422400,20347.9627],[1563508800,20347.9627],[1563595200,20347.9627],[1563681600,20347.9627],[1563768000,20347.9627],[1563854400,20347.9627],[1563940800,20347.9627],[1564027200,20347.9627],[1564113600,20347.9627],[1564200000,20347.9627],[1564286400,20347.9627],[1564372800,20347.9627],[1564459200,20347.9627],[1564545600,20347.9627],[1564632000,20347.9627],[1564718400,21248.617200000001],[1564804800,21248.617200000001],[1564891200,21248.617200000001],[1564977600,21248.617200000001],[1565064000,21248.617200000001],[1565150400,21248.617200000001],[1565236800,21248.617200000001],[1565323200,21248.617200000001],[1565409600,21248.617200000001],[1565496000,21248.617200000001],[1565582400,21248.617200000001],[1565668800,21248.617200000001],[1565755200,21248.617200000001],[1565841600,21248.617200000001],[1565928000,21248.617200000001],[1566014400,21248.617200000001],[1566100800,21248.617200000001],[1566187200,21248.617200000001],[1566273600,21248.617200000001],[1566360000,21248.617200000001],[1566446400,21248.617200000001],[1566532800,21248.617200000001],[1566619200,21248.617200000001],[1566705600,21248.617200000001],[1566792000,21248.617200000001],[1566878400,21248.617200000001],[1566964800,21248.617200000001],[1567051200,21248.617200000001],[1567137600,21248.617200000001],[1567224000,21248.617200000001],[1567310400,21248.617200000001],[1567396800,21248.617200000001],[1567483200,21248.617200000001],[1567569600,21248.617200000001],[1567656000,21248.617200000001],[1567742400,21248.617200000001],[1567828800,21248.617200000001],[1567915200,21248.617200000001],[1568001600,21248.617200000001],[1568088000,21248.617200000001],[1568174400,21248.617200000001],[1568260800,21248.617200000001],[1568347200,21248.617200000001],[1568433600,21248.617200000001],[1568520000,21248.617200000001],[1568606400,21248.617200000001],[1568692800,21248.617200000001],[1568779200,21248.617200000001],[1568865600,21248.617200000001],[1568952000,21248.617200000001],[1569038400,21248.617200000001],[1569124800,21248.617200000001],[1569211200,21248.617200000001],[1569297600,21248.617200000001],[1569384000,21248.617200000001],[1569470400,21248.617200000001],[1569556800,21248.617200000001],[1569643200,21248.617200000001],[1569729600,21248.617200000001],[1569816000,21248.617200000001],[1569902400,21248.617200000001],[1569988800,21248.617200000001],[1570075200,21248.617200000001],[1570161600,21248.617200000001],[1570248000,21248.617200000001],[1570334400,21248.617200000001],[1570420800,21248.617200000001],[1570507200,21248.617200000001],[1570593600,21248.617200000001],[1570680000,21248.617200000001],[1570766400,21248.617200000001],[1570852800,21248.617200000001],[1570939200,21248.617200000001],[1571025600,21248.617200000001],[1571112000,21248.617200000001],[1571198400,21248.617200000001],[1571284800,21248.617200000001],[1571371200,21248.617200000001],[1571457600,21248.617200000001],[1571544000,21248.617200000001],[1571630400,21248.617200000001],[1571716800,21248.617200000001],[1571803200,21248.617200000001],[1571889600,21248.617200000001],[1571976000,21248.617200000001],[1572062400,21248.617200000001],[1572148800,21248.617200000001],[1572235200,21248.617200000001],[1572321600,21248.617200000001],[1572408000,21248.617200000001],[1572494400,21248.617200000001],[1572580800,21248.617200000001],[1572667200,21248.617200000001],[1572753600,21248.617200000001],[1572843600,21248.617200000001],[1572930000,21248.617200000001],[1573016400,21248.617200000001],[1573102800,21248.617200000001],[1573189200,21248.617200000001],[1573275600,21248.617200000001],[1573362000,21248.617200000001],[1573448400,21248.617200000001],[1573534800,21248.617200000001],[1573621200,21248.617200000001],[1573707600,21248.617200000001],[1573794000,21248.617200000001],[1573880400,21248.617200000001],[1573966800,21248.617200000001],[1574053200,21248.617200000001],[1574139600,21248.617200000001],[1574226000,21248.617200000001],[1574312400,21248.617200000001],[1574398800,21248.617200000001],[1574485200,21248.617200000001],[1574571600,21248.617200000001],[1574658000,21248.617200000001],[1574744400,21248.617200000001],[1574830800,21248.617200000001],[1574917200,21248.617200000001],[1575003600,21248.617200000001],[1575090000,21248.617200000001],[1575176400,21248.617200000001],[1575262800,21248.617200000001],[1575349200,21248.617200000001],[1575435600,21248.617200000001],[1575522000,21248.617200000001],[1575608400,21248.617200000001],[1575694800,21248.617200000001],[1575781200,21248.617200000001],[1575867600,21248.617200000001],[1575954000,21248.617200000001],[1576040400,21248.617200000001],[1576126800,21248.617200000001],[1576213200,21248.617200000001],[1576299600,21248.617200000001],[1576386000,21248.617200000001],[1576472400,21248.617200000001],[1576558800,21248.617200000001],[1576645200,21248.617200000001],[1576731600,21248.617200000001],[1576818000,21248.617200000001],[1576904400,21248.617200000001],[1576990800,21248.617200000001],[1577077200,21248.617200000001],[1577163600,21248.617200000001],[1577250000,21248.617200000001],[1577336400,21248.617200000001],[1577422800,21248.617200000001],[1577509200,21248.617200000001],[1577595600,21248.617200000001],[1577682000,21248.617200000001],[1577768400,21248.617200000001],[1577854800,21248.617200000001],[1577941200,21248.617200000001],[1578027600,21248.617200000001],[1578114000,21248.617200000001],[1578200400,21248.617200000001],[1578286800,21248.617200000001],[1578373200,21248.617200000001],[1578459600,21248.617200000001],[1578546000,21248.617200000001],[1578632400,21248.617200000001],[1578718800,21248.617200000001],[1578805200,21248.617200000001],[1578891600,21248.617200000001],[1578978000,21248.617200000001],[1579064400,21248.617200000001],[1579150800,21248.617200000001],[1579237200,21248.617200000001],[1579323600,21248.617200000001],[1579410000,21248.617200000001],[1579496400,21248.617200000001],[1579582800,21248.617200000001],[1579669200,21248.617200000001],[1579755600,21248.617200000001],[1579842000,21248.617200000001],[1579928400,21248.617200000001],[1580014800,21248.617200000001],[1580101200,21248.617200000001],[1580187600,21248.617200000001],[1580274000,21248.617200000001],[1580360400,21248.617200000001],[1580446800,21248.617200000001],[1580533200,21248.617200000001],[1580619600,21248.617200000001],[1580706000,21248.617200000001],[1580792400,21248.617200000001],[1580878800,21248.617200000001],[1580965200,21248.617200000001],[1581051600,21248.617200000001],[1581138000,21248.617200000001],[1581224400,21248.617200000001],[1581310800,21248.617200000001],[1581397200,21248.617200000001],[1581483600,21248.617200000001],[1581570000,21248.617200000001],[1581656400,21248.617200000001],[1581742800,21248.617200000001],[1581829200,21248.617200000001],[1581915600,21248.617200000001],[1582002000,21248.617200000001],[1582088400,21248.617200000001],[1582174800,21248.617200000001],[1582261200,21248.617200000001],[1582347600,21248.617200000001],[1582434000,21248.617200000001],[1582520400,21248.617200000001],[1582606800,21248.617200000001],[1582693200,21248.617200000001],[1582779600,21248.617200000001],[1582866000,21248.617200000001],[1582952400,21248.617200000001],[1583038800,21248.617200000001],[1583125200,21248.617200000001],[1583211600,21248.617200000001],[1583298000,21248.617200000001],[1583384400,21248.617200000001],[1583470800,21248.617200000001],[1583557200,21248.617200000001],[1583643600,21248.617200000001],[1583726400,21248.617200000001],[1583812800,21248.617200000001],[1583899200,21248.617200000001],[1583985600,21248.617200000001],[1584072000,21248.617200000001],[1584158400,21248.617200000001],[1584244800,21248.617200000001],[1584331200,21248.617200000001],[1584417600,21248.617200000001],[1584504000,21248.617200000001],[1584590400,21248.617200000001],[1584676800,21248.617200000001],[1584763200,21248.617200000001],[1584849600,21248.617200000001],[1584936000,21248.617200000001],[1585022400,21248.617200000001],[1585108800,21248.617200000001],[1585195200,21248.617200000001],[1585281600,21248.617200000001],[1585368000,21248.617200000001],[1585454400,21248.617200000001],[1585540800,21248.617200000001],[1585627200,21248.617200000001],[1585713600,21248.617200000001],[1585800000,21248.617200000001],[1585886400,21248.617200000001],[1585972800,21248.617200000001],[1586059200,21248.617200000001],[1586145600,21248.617200000001],[1586232000,21248.617200000001],[1586318400,21248.617200000001],[1586404800,21248.617200000001],[1586491200,21248.617200000001],[1586577600,21248.617200000001],[1586664000,21248.617200000001],[1586750400,21248.617200000001],[1586836800,21248.617200000001],[1586923200,21248.617200000001],[1587009600,21248.617200000001],[1587096000,21248.617200000001],[1587182400,21248.617200000001],[1587268800,21248.617200000001],[1587355200,21248.617200000001],[1587441600,21248.617200000001],[1587528000,21248.617200000001],[1587614400,21248.617200000001],[1587700800,21248.617200000001],[1587787200,21248.617200000001],[1587873600,21248.617200000001],[1587960000,21248.617200000001],[1588046400,21248.617200000001],[1588132800,21248.617200000001],[1588219200,21248.617200000001],[1588305600,21248.617200000001],[1588392000,21248.617200000001],[1588478400,21248.617200000001],[1588564800,21248.617200000001],[1588651200,21248.617200000001],[1588737600,21248.617200000001],[1588824000,21248.617200000001],[1588910400,21248.617200000001],[1588996800,21248.617200000001],[1589083200,21248.617200000001],[1589169600,21248.617200000001],[1589256000,21248.617200000001],[1589342400,21248.617200000001],[1589428800,21248.617200000001],[1589515200,21248.617200000001],[1589601600,21248.617200000001],[1589688000,21248.617200000001],[1589774400,21248.617200000001],[1589860800,21248.617200000001],[1589947200,21248.617200000001],[1590033600,21248.617200000001],[1590120000,21248.617200000001],[1590206400,21248.617200000001],[1590292800,21248.617200000001],[1590379200,21248.617200000001],[1590465600,21248.617200000001],[1590552000,21248.617200000001],[1590638400,21248.617200000001],[1590724800,21248.617200000001],[1590811200,21248.617200000001],[1590897600,21248.617200000001],[1590984000,21248.617200000001],[1591070400,21248.617200000001],[1591156800,21248.617200000001],[1591243200,21248.617200000001],[1591329600,21248.617200000001],[1591416000,21248.617200000001],[1591502400,21248.617200000001],[1591588800,21248.617200000001],[1591675200,21248.617200000001],[1591761600,21248.617200000001],[1591848000,21248.617200000001],[1591934400,21248.617200000001],[1592020800,21248.617200000001],[1592107200,21248.617200000001],[1592193600,21248.617200000001],[1592280000,21248.617200000001],[1592366400,21248.617200000001],[1592452800,21248.617200000001],[1592539200,21248.617200000001],[1592625600,21248.617200000001],[1592712000,21248.617200000001],[1592798400,21248.617200000001],[1592884800,21248.617200000001],[1592971200,21248.617200000001],[1593057600,21248.617200000001],[1593144000,21248.617200000001],[1593230400,21248.617200000001],[1593316800,21248.617200000001],[1593403200,21248.617200000001],[1593489600,21248.617200000001],[1593576000,21248.617200000001],[1593662400,21248.617200000001],[1593748800,21248.617200000001],[1593835200,21248.617200000001],[1593921600,21248.617200000001],[1594008000,21248.617200000001],[1594094400,21248.617200000001],[1594180800,21248.617200000001],[1594267200,21248.617200000001],[1594353600,21248.617200000001],[1594440000,21248.617200000001],[1594526400,21248.617200000001],[1594612800,21248.617200000001],[1594699200,21248.617200000001],[1594785600,21248.617200000001],[1594872000,21248.617200000001],[1594958400,21248.617200000001],[1595044800,21248.617200000001],[1595131200,21248.617200000001],[1595217600,21248.617200000001],[1595304000,21248.617200000001],[1595390400,21248.617200000001],[1595476800,21248.617200000001],[1595563200,21248.617200000001],[1595649600,21248.617200000001],[1595736000,21248.617200000001],[1595822400,21248.617200000001],[1595908800,21248.617200000001],[1595995200,21248.617200000001],[1596081600,21248.617200000001],[1596168000,21248.617200000001],[1596254400,21248.617200000001],[1596340800,21248.617200000001],[1596427200,21248.617200000001],[1596513600,23825.034500000002],[1596600000,23825.034500000002],[1596686400,23825.034500000002],[1596772800,23825.034500000002],[1596859200,23825.034500000002],[1596945600,23825.034500000002],[1597032000,23825.034500000002],[1597118400,23825.034500000002],[1597204800,23825.034500000002],[1597291200,23825.034500000002],[1597377600,23825.034500000002],[1597464000,23825.034500000002],[1597550400,23825.034500000002],[1597636800,23825.034500000002],[1597723200,23825.034500000002],[1597809600,23825.034500000002],[1597896000,23825.034500000002],[1597982400,23825.034500000002],[1598068800,23825.034500000002],[1598155200,23825.034500000002],[1598241600,23825.034500000002],[1598328000,23825.034500000002],[1598414400,23825.034500000002],[1598500800,23825.034500000002],[1598587200,23825.034500000002],[1598673600,23825.034500000002],[1598760000,23825.034500000002],[1598846400,23825.034500000002],[1598932800,23825.034500000002],[1599019200,23825.034500000002],[1599105600,23825.034500000002],[1599192000,23825.034500000002],[1599278400,23825.034500000002],[1599364800,23825.034500000002],[1599451200,23825.034500000002],[1599537600,23825.034500000002],[1599624000,23825.034500000002],[1599710400,23825.034500000002],[1599796800,23825.034500000002],[1599883200,23825.034500000002],[1599969600,23825.034500000002],[1600056000,23825.034500000002],[1600142400,23825.034500000002],[1600228800,23825.034500000002],[1600315200,23825.034500000002],[1600401600,23825.034500000002],[1600488000,23825.034500000002],[1600574400,23825.034500000002],[1600660800,23825.034500000002],[1600747200,23825.034500000002],[1600833600,23825.034500000002],[1600920000,23825.034500000002],[1601006400,23825.034500000002],[1601092800,23825.034500000002],[1601179200,23825.034500000002],[1601265600,23825.034500000002],[1601352000,23825.034500000002],[1601438400,23825.034500000002],[1601524800,23825.034500000002],[1601611200,23825.034500000002],[1601697600,23825.034500000002],[1601784000,23825.034500000002],[1601870400,23825.034500000002],[1601956800,23825.034500000002],[1602043200,23825.034500000002],[1602129600,23825.034500000002],[1602216000,23825.034500000002],[1602302400,23825.034500000002],[1602388800,23825.034500000002],[1602475200,23825.034500000002],[1602561600,23825.034500000002],[1602648000,23825.034500000002],[1602734400,23825.034500000002],[1602820800,23825.034500000002],[1602907200,23825.034500000002],[1602993600,23825.034500000002],[1603080000,23825.034500000002],[1603166400,23825.034500000002],[1603252800,23825.034500000002],[1603339200,23825.034500000002],[1603425600,23825.034500000002],[1603512000,23825.034500000002],[1603598400,23825.034500000002],[1603684800,23825.034500000002],[1603771200,23825.034500000002],[1603857600,23825.034500000002],[1603944000,23825.034500000002],[1604030400,23825.034500000002],[1604116800,23825.034500000002],[1604203200,23825.034500000002],[1604293200,23825.034500000002],[1604379600,23825.034500000002],[1604466000,23825.034500000002],[1604552400,23825.034500000002],[1604638800,23825.034500000002],[1604725200,23825.034500000002],[1604811600,23825.034500000002],[1604898000,23825.034500000002],[1604984400,23825.034500000002],[1605070800,23825.034500000002],[1605157200,23825.034500000002],[1605243600,23825.034500000002],[1605330000,23825.034500000002],[1605416400,23825.034500000002],[1605502800,23825.034500000002],[1605589200,23825.034500000002],[1605675600,23825.034500000002],[1605762000,23825.034500000002],[1605848400,23825.034500000002],[1605934800,23825.034500000002],[1606021200,23825.034500000002],[1606107600,23825.034500000002],[1606194000,23825.034500000002],[1606280400,23825.034500000002],[1606366800,23825.034500000002],[1606453200,23825.034500000002],[1606539600,23825.034500000002],[1606626000,23825.034500000002],[1606712400,23825.034500000002],[1606798800,23825.034500000002],[1606885200,23825.034500000002],[1606971600,23825.034500000002],[1607058000,23825.034500000002],[1607144400,23825.034500000002],[1607230800,23825.034500000002],[1607317200,23825.034500000002],[1607403600,23825.034500000002],[1607490000,23825.034500000002],[1607576400,23825.034500000002],[1607662800,23825.034500000002],[1607749200,23825.034500000002],[1607835600,23825.034500000002],[1607922000,23825.034500000002],[1608008400,23825.034500000002],[1608094800,23825.034500000002],[1608181200,23825.034500000002],[1608267600,23825.034500000002],[1608354000,23825.034500000002],[1608440400,23825.034500000002],[1608526800,23825.034500000002],[1608613200,23825.034500000002],[1608699600,23825.034500000002],[1608786000,23825.034500000002],[1608872400,23825.034500000002],[1608958800,23825.034500000002],[1609045200,23825.034500000002],[1609131600,23825.034500000002],[1609218000,23825.034500000002],[1609304400,23825.034500000002],[1609390800,23825.034500000002],[1609477200,23825.034500000002],[1609563600,23825.034500000002],[1609650000,23825.034500000002],[1609736400,23825.034500000002],[1609822800,23825.034500000002],[1609909200,23825.034500000002],[1609995600,23825.034500000002],[1610082000,23825.034500000002],[1610168400,23825.034500000002],[1610254800,23825.034500000002],[1610341200,23825.034500000002],[1610427600,23825.034500000002],[1610514000,23825.034500000002],[1610600400,23825.034500000002],[1610686800,23825.034500000002],[1610773200,23825.034500000002],[1610859600,23825.034500000002],[1610946000,23825.034500000002],[1611032400,23825.034500000002],[1611118800,23825.034500000002],[1611205200,23825.034500000002],[1611291600,23825.034500000002],[1611378000,23825.034500000002],[1611464400,23825.034500000002],[1611550800,23825.034500000002],[1611637200,23825.034500000002],[1611723600,23825.034500000002],[1611810000,23825.034500000002],[1611896400,23825.034500000002],[1611982800,23825.034500000002],[1612069200,23825.034500000002],[1612155600,23825.034500000002],[1612242000,23825.034500000002],[1612328400,23825.034500000002],[1612414800,23825.034500000002],[1612501200,23825.034500000002],[1612587600,23825.034500000002],[1612674000,23825.034500000002],[1612760400,23825.034500000002],[1612846800,23825.034500000002],[1612933200,23825.034500000002],[1613019600,23825.034500000002],[1613106000,23825.034500000002],[1613192400,23825.034500000002],[1613278800,23825.034500000002],[1613365200,23825.034500000002],[1613451600,23825.034500000002],[1613538000,23825.034500000002],[1613624400,23825.034500000002],[1613710800,23825.034500000002],[1613797200,23825.034500000002],[1613883600,23825.034500000002],[1613970000,23825.034500000002],[1614056400,23825.034500000002],[1614142800,23825.034500000002],[1614229200,23825.034500000002],[1614315600,23825.034500000002],[1614402000,23825.034500000002],[1614488400,23825.034500000002],[1614574800,23825.034500000002],[1614661200,23825.034500000002],[1614747600,23825.034500000002],[1614834000,23825.034500000002],[1614920400,23825.034500000002],[1615006800,23825.034500000002],[1615093200,23825.034500000002],[1615179600,23825.034500000002],[1615266000,23825.034500000002],[1615352400,23825.034500000002],[1615438800,23825.034500000002],[1615525200,23825.034500000002],[1615611600,23825.034500000002],[1615698000,23825.034500000002],[1615780800,23825.034500000002],[1615867200,23825.034500000002],[1615953600,23825.034500000002],[1616040000,23825.034500000002],[1616126400,23825.034500000002],[1616212800,23825.034500000002],[1616299200,23825.034500000002],[1616385600,23825.034500000002],[1616472000,23825.034500000002],[1616558400,23825.034500000002],[1616644800,23825.034500000002],[1616731200,23825.034500000002],[1616817600,23825.034500000002],[1616904000,23825.034500000002],[1616990400,23825.034500000002],[1617076800,23825.034500000002],[1617163200,23825.034500000002],[1617249600,23825.034500000002],[1617336000,23825.034500000002],[1617422400,23825.034500000002],[1617508800,23825.034500000002],[1617595200,23825.034500000002],[1617681600,23825.034500000002],[1617768000,23825.034500000002],[1617854400,23825.034500000002],[1617940800,23825.034500000002],[1618027200,23825.034500000002],[1618113600,23825.034500000002],[1618200000,23825.034500000002],[1618286400,23825.034500000002],[1618372800,23825.034500000002],[1618459200,23825.034500000002],[1618545600,23825.034500000002],[1618632000,23825.034500000002],[1618718400,23825.034500000002],[1618804800,23825.034500000002],[1618891200,23825.034500000002],[1618977600,23825.034500000002],[1619064000,23825.034500000002],[1619150400,23825.034500000002],[1619236800,23825.034500000002],[1619323200,23825.034500000002],[1619409600,23825.034500000002],[1619496000,23825.034500000002],[1619582400,23825.034500000002],[1619668800,23825.034500000002],[1619755200,23825.034500000002],[1619841600,23825.034500000002],[1619928000,23825.034500000002],[1620014400,23825.034500000002],[1620100800,23825.034500000002],[1620187200,23825.034500000002],[1620273600,23825.034500000002],[1620360000,23825.034500000002],[1620446400,23825.034500000002],[1620532800,23825.034500000002],[1620619200,23825.034500000002],[1620705600,23825.034500000002],[1620792000,23825.034500000002],[1620878400,23825.034500000002],[1620964800,23825.034500000002],[1621051200,23825.034500000002],[1621137600,23825.034500000002],[1621224000,23825.034500000002],[1621310400,23825.034500000002],[1621396800,23825.034500000002],[1621483200,23825.034500000002],[1621569600,23825.034500000002],[1621656000,23825.034500000002],[1621742400,23825.034500000002],[1621828800,23825.034500000002],[1621915200,23825.034500000002],[1622001600,23825.034500000002],[1622088000,23825.034500000002],[1622174400,23825.034500000002],[1622260800,23825.034500000002],[1622347200,23825.034500000002],[1622433600,23825.034500000002],[1622520000,23825.034500000002],[1622606400,23825.034500000002],[1622692800,23825.034500000002],[1622779200,23825.034500000002],[1622865600,23825.034500000002],[1622952000,23825.034500000002],[1623038400,23825.034500000002],[1623124800,23825.034500000002],[1623211200,23825.034500000002],[1623297600,23825.034500000002],[1623384000,23825.034500000002],[1623470400,23825.034500000002],[1623556800,23825.034500000002],[1623643200,23825.034500000002],[1623729600,23825.034500000002],[1623816000,23825.034500000002],[1623902400,23825.034500000002],[1623988800,23825.034500000002],[1624075200,23825.034500000002],[1624161600,23825.034500000002],[1624248000,23825.034500000002],[1624334400,23825.034500000002],[1624420800,23825.034500000002],[1624507200,23825.034500000002],[1624593600,23825.034500000002],[1624680000,23825.034500000002],[1624766400,23825.034500000002],[1624852800,23825.034500000002],[1624939200,23825.034500000002],[1625025600,23825.034500000002],[1625112000,23825.034500000002],[1625198400,23825.034500000002],[1625284800,23825.034500000002],[1625371200,23825.034500000002],[1625457600,23825.034500000002],[1625544000,23825.034500000002],[1625630400,23825.034500000002],[1625716800,23825.034500000002],[1625803200,23825.034500000002],[1625889600,23825.034500000002],[1625976000,23825.034500000002],[1626062400,23825.034500000002],[1626148800,23825.034500000002],[1626235200,23825.034500000002],[1626321600,23825.034500000002],[1626408000,23825.034500000002],[1626494400,23825.034500000002],[1626580800,23825.034500000002],[1626667200,23825.034500000002],[1626753600,23825.034500000002],[1626840000,23825.034500000002],[1626926400,23825.034500000002],[1627012800,23825.034500000002],[1627099200,23825.034500000002],[1627185600,23825.034500000002],[1627272000,23825.034500000002],[1627358400,23825.034500000002],[1627444800,23825.034500000002],[1627531200,23825.034500000002],[1627617600,23825.034500000002],[1627704000,23825.034500000002],[1627790400,23825.034500000002],[1627876800,23825.034500000002],[1627963200,25359.132900000001],[1628049600,25359.132900000001],[1628136000,25359.132900000001],[1628222400,25359.132900000001],[1628308800,25359.132900000001],[1628395200,25359.132900000001],[1628481600,25359.132900000001],[1628568000,25359.132900000001],[1628654400,25359.132900000001],[1628740800,25359.132900000001],[1628827200,25359.132900000001],[1628913600,25359.132900000001],[1629000000,25359.132900000001],[1629086400,25359.132900000001],[1629172800,25359.132900000001],[1629259200,25359.132900000001],[1629345600,25359.132900000001],[1629432000,25359.132900000001],[1629518400,25359.132900000001],[1629604800,25359.132900000001],[1629691200,25359.132900000001],[1629777600,25359.132900000001],[1629864000,25359.132900000001],[1629950400,25359.132900000001],[1630036800,25359.132900000001],[1630123200,25359.132900000001],[1630209600,25359.132900000001],[1630296000,25359.132900000001],[1630382400,25359.132900000001],[1630468800,25359.132900000001],[1630555200,25359.132900000001],[1630641600,25359.132900000001],[1630728000,25359.132900000001],[1630814400,25359.132900000001],[1630900800,25359.132900000001],[1630987200,25359.132900000001],[1631073600,25359.132900000001],[1631160000,25359.132900000001],[1631246400,25359.132900000001],[1631332800,25359.132900000001],[1631419200,25359.132900000001],[1631505600,25359.132900000001],[1631592000,25359.132900000001],[1631678400,25359.132900000001],[1631764800,25359.132900000001],[1631851200,25359.132900000001],[1631937600,25359.132900000001],[1632024000,25359.132900000001],[1632110400,25359.132900000001],[1632196800,25359.132900000001],[1632283200,25359.132900000001],[1632369600,25359.132900000001],[1632456000,25359.132900000001],[1632542400,25359.132900000001],[1632628800,25359.132900000001],[1632715200,25359.132900000001],[1632801600,25359.132900000001],[1632888000,25359.132900000001],[1632974400,25359.132900000001],[1633060800,25359.132900000001],[1633147200,25359.132900000001],[1633233600,25359.132900000001],[1633320000,25359.132900000001],[1633406400,25359.132900000001],[1633492800,25359.132900000001],[1633579200,25359.132900000001],[1633665600,25359.132900000001],[1633752000,25359.132900000001],[1633838400,25359.132900000001],[1633924800,25359.132900000001],[1634011200,25359.132900000001],[1634097600,25359.132900000001],[1634184000,25359.132900000001],[1634270400,25359.132900000001],[1634356800,25359.132900000001],[1634443200,25359.132900000001],[1634529600,25359.132900000001],[1634616000,25359.132900000001],[1634702400,25359.132900000001],[1634788800,25359.132900000001],[1634875200,25359.132900000001],[1634961600,25359.132900000001],[1635048000,25359.132900000001],[1635134400,25359.132900000001],[1635220800,25359.132900000001],[1635307200,25359.132900000001],[1635393600,25359.132900000001],[1635480000,25359.132900000001],[1635566400,25359.132900000001],[1635652800,25359.132900000001],[1635739200,25359.132900000001],[1635825600,25359.132900000001],[1635912000,25359.132900000001],[1635998400,25359.132900000001],[1636084800,25359.132900000001],[1636171200,25359.132900000001],[1636257600,25359.132900000001],[1636347600,25359.132900000001],[1636434000,25359.132900000001],[1636520400,25359.132900000001],[1636606800,25359.132900000001],[1636693200,25359.132900000001],[1636779600,25359.132900000001],[1636866000,25359.132900000001],[1636952400,25359.132900000001],[1637038800,25359.132900000001],[1637125200,25359.132900000001],[1637211600,25359.132900000001],[1637298000,25359.132900000001],[1637384400,25359.132900000001],[1637470800,25359.132900000001],[1637557200,25359.132900000001],[1637643600,25359.132900000001],[1637730000,25359.132900000001],[1637816400,25359.132900000001],[1637902800,25359.132900000001],[1637989200,25359.132900000001],[1638075600,25359.132900000001],[1638162000,25359.132900000001],[1638248400,25359.132900000001],[1638334800,25359.132900000001],[1638421200,25359.132900000001],[1638507600,25359.132900000001],[1638594000,25359.132900000001],[1638680400,25359.132900000001],[1638766800,25359.132900000001],[1638853200,25359.132900000001],[1638939600,25359.132900000001],[1639026000,25359.132900000001],[1639112400,25359.132900000001],[1639198800,25359.132900000001],[1639285200,25359.132900000001],[1639371600,25359.132900000001],[1639458000,25359.132900000001],[1639544400,25359.132900000001],[1639630800,25359.132900000001],[1639717200,25359.132900000001],[1639803600,25359.132900000001],[1639890000,25359.132900000001],[1639976400,25359.132900000001],[1640062800,25359.132900000001],[1640149200,25359.132900000001],[1640235600,25359.132900000001],[1640322000,25359.132900000001],[1640408400,25359.132900000001],[1640494800,25359.132900000001],[1640581200,25359.132900000001],[1640667600,25359.132900000001],[1640754000,25359.132900000001],[1640840400,25359.132900000001],[1640926800,25359.132900000001],[1641013200,25359.132900000001],[1641099600,25359.132900000001],[1641186000,25359.132900000001],[1641272400,25359.132900000001],[1641358800,25359.132900000001],[1641445200,25359.132900000001],[1641531600,25359.132900000001],[1641618000,25359.132900000001],[1641704400,25359.132900000001],[1641790800,25359.132900000001],[1641877200,25359.132900000001],[1641963600,25359.132900000001],[1642050000,25359.132900000001],[1642136400,25359.132900000001],[1642222800,25359.132900000001],[1642309200,25359.132900000001],[1642395600,25359.132900000001],[1642482000,25359.132900000001],[1642568400,25359.132900000001],[1642654800,25359.132900000001],[1642741200,25359.132900000001],[1642827600,25359.132900000001],[1642914000,25359.132900000001],[1643000400,25359.132900000001],[1643086800,25359.132900000001],[1643173200,25359.132900000001],[1643259600,25359.132900000001],[1643346000,25359.132900000001],[1643432400,25359.132900000001],[1643518800,25359.132900000001],[1643605200,25359.132900000001],[1643691600,25359.132900000001],[1643778000,25359.132900000001],[1643864400,25359.132900000001],[1643950800,25359.132900000001],[1644037200,25359.132900000001],[1644123600,25359.132900000001],[1644210000,25359.132900000001],[1644296400,25359.132900000001],[1644382800,25359.132900000001],[1644469200,25359.132900000001],[1644555600,25359.132900000001],[1644642000,25359.132900000001],[1644728400,25359.132900000001],[1644814800,25359.132900000001],[1644901200,25359.132900000001],[1644987600,25359.132900000001],[1645074000,25359.132900000001],[1645160400,25359.132900000001],[1645246800,25359.132900000001],[1645333200,25359.132900000001],[1645419600,25359.132900000001],[1645506000,25359.132900000001],[1645592400,25359.132900000001],[1645678800,25359.132900000001],[1645765200,25359.132900000001],[1645851600,25359.132900000001],[1645938000,25359.132900000001],[1646024400,25359.132900000001],[1646110800,25359.132900000001],[1646197200,25359.132900000001],[1646283600,25359.132900000001],[1646370000,25359.132900000001],[1646456400,25359.132900000001],[1646542800,25359.132900000001],[1646629200,25359.132900000001],[1646715600,25359.132900000001],[1646802000,25359.132900000001],[1646888400,25359.132900000001],[1646974800,25359.132900000001],[1647061200,25359.132900000001],[1647147600,25359.132900000001],[1647230400,25359.132900000001],[1647316800,25359.132900000001],[1647403200,25359.132900000001],[1647489600,25359.132900000001],[1647576000,25359.132900000001],[1647662400,25359.132900000001],[1647748800,25359.132900000001],[1647835200,25359.132900000001],[1647921600,25359.132900000001],[1648008000,25359.132900000001],[1648094400,25359.132900000001],[1648180800,25359.132900000001],[1648267200,25359.132900000001],[1648353600,25359.132900000001],[1648440000,25359.132900000001],[1648526400,25359.132900000001],[1648612800,25359.132900000001],[1648699200,25359.132900000001],[1648785600,25359.132900000001],[1648872000,25359.132900000001],[1648958400,25359.132900000001],[1649044800,25359.132900000001],[1649131200,25359.132900000001],[1649217600,25359.132900000001],[1649304000,25359.132900000001],[1649390400,25359.132900000001],[1649476800,25359.132900000001],[1649563200,25359.132900000001],[1649649600,25359.132900000001],[1649736000,25359.132900000001],[1649822400,25359.132900000001],[1649908800,25359.132900000001],[1649995200,25359.132900000001],[1650081600,25359.132900000001],[1650168000,25359.132900000001],[1650254400,25359.132900000001],[1650340800,25359.132900000001],[1650427200,25359.132900000001],[1650513600,25359.132900000001],[1650600000,25359.132900000001],[1650686400,25359.132900000001],[1650772800,25359.132900000001],[1650859200,25359.132900000001],[1650945600,25359.132900000001],[1651032000,25359.132900000001],[1651118400,25359.132900000001],[1651204800,25359.132900000001],[1651291200,25359.132900000001],[1651377600,25359.132900000001],[1651464000,25359.132900000001],[1651550400,25359.132900000001],[1651636800,25359.132900000001],[1651723200,25359.132900000001],[1651809600,25359.132900000001],[1651896000,25359.132900000001],[1651982400,25359.132900000001],[1652068800,25359.132900000001],[1652155200,25359.132900000001],[1652241600,25359.132900000001],[1652328000,25359.132900000001],[1652414400,25359.132900000001],[1652500800,25359.132900000001],[1652587200,25359.132900000001],[1652673600,25359.132900000001],[1652760000,25359.132900000001],[1652846400,25359.132900000001],[1652932800,25359.132900000001],[1653019200,25359.132900000001],[1653105600,25359.132900000001],[1653192000,25359.132900000001],[1653278400,25359.132900000001],[1653364800,25359.132900000001],[1653451200,25359.132900000001],[1653537600,25359.132900000001],[1653624000,25359.132900000001],[1653710400,25359.132900000001],[1653796800,25359.132900000001],[1653883200,25359.132900000001],[1653969600,25359.132900000001],[1654056000,25359.132900000001],[1654142400,25359.132900000001],[1654228800,25359.132900000001],[1654315200,25359.132900000001],[1654401600,25359.132900000001],[1654488000,25359.132900000001],[1654574400,25359.132900000001],[1654660800,25359.132900000001],[1654747200,25359.132900000001],[1654833600,25359.132900000001],[1654920000,25359.132900000001],[1655006400,25359.132900000001],[1655092800,25359.132900000001],[1655179200,25359.132900000001],[1655265600,25359.132900000001],[1655352000,25359.132900000001],[1655438400,25359.132900000001],[1655524800,25359.132900000001],[1655611200,25359.132900000001],[1655697600,25359.132900000001],[1655784000,25359.132900000001],[1655870400,25359.132900000001],[1655956800,25359.132900000001],[1656043200,25359.132900000001],[1656129600,25359.132900000001],[1656216000,25359.132900000001],[1656302400,25359.132900000001],[1656388800,25359.132900000001],[1656475200,25359.132900000001],[1656561600,25359.132900000001],[1656648000,25359.132900000001],[1656734400,25359.132900000001],[1656820800,25359.132900000001],[1656907200,25359.132900000001],[1656993600,25359.132900000001],[1657080000,25359.132900000001],[1657166400,25359.132900000001],[1657252800,25359.132900000001],[1657339200,25359.132900000001],[1657425600,25359.132900000001],[1657512000,25359.132900000001],[1657598400,25359.132900000001],[1657684800,25359.132900000001],[1657771200,25359.132900000001],[1657857600,25359.132900000001],[1657944000,25359.132900000001],[1658030400,25359.132900000001],[1658116800,25359.132900000001],[1658203200,25359.132900000001],[1658289600,25359.132900000001],[1658376000,25359.132900000001],[1658462400,25359.132900000001],[1658548800,25359.132900000001],[1658635200,25359.132900000001],[1658721600,25359.132900000001],[1658808000,25359.132900000001],[1658894400,25359.132900000001],[1658980800,25359.132900000001],[1659067200,25359.132900000001],[1659153600,25359.132900000001],[1659240000,25359.132900000001],[1659326400,25359.132900000001],[1659412800,26157.613300000001],[1659499200,26157.613300000001],[1659585600,26157.613300000001],[1659672000,26157.613300000001],[1659758400,26157.613300000001],[1659844800,26157.613300000001],[1659931200,26157.613300000001],[1660017600,26157.613300000001],[1660104000,26157.613300000001],[1660190400,26157.613300000001],[1660276800,26157.613300000001],[1660363200,26157.613300000001],[1660449600,26157.613300000001],[1660536000,26157.613300000001],[1660622400,26157.613300000001],[1660708800,26157.613300000001],[1660795200,26157.613300000001],[1660881600,26157.613300000001],[1660968000,26157.613300000001],[1661054400,26157.613300000001],[1661140800,26157.613300000001],[1661227200,26157.613300000001],[1661313600,26157.613300000001],[1661400000,26157.613300000001],[1661486400,26157.613300000001],[1661572800,26157.613300000001],[1661659200,26157.613300000001],[1661745600,26157.613300000001],[1661832000,26157.613300000001],[1661918400,26157.613300000001],[1662004800,26157.613300000001],[1662091200,26157.613300000001],[1662177600,26157.613300000001],[1662264000,26157.613300000001],[1662350400,26157.613300000001],[1662436800,26157.613300000001],[1662523200,26157.613300000001],[1662609600,26157.613300000001],[1662696000,26157.613300000001],[1662782400,26157.613300000001],[1662868800,26157.613300000001],[1662955200,26157.613300000001],[1663041600,26157.613300000001],[1663128000,26157.613300000001],[1663214400,26157.613300000001],[1663300800,26157.613300000001],[1663387200,26157.613300000001],[1663473600,26157.613300000001],[1663560000,26157.613300000001],[1663646400,26157.613300000001],[1663732800,26157.613300000001],[1663819200,26157.613300000001],[1663905600,26157.613300000001],[1663992000,26157.613300000001],[1664078400,26157.613300000001],[1664164800,26157.613300000001],[1664251200,26157.613300000001],[1664337600,26157.613300000001],[1664424000,26157.613300000001],[1664510400,26157.613300000001],[1664596800,26157.613300000001],[1664683200,26157.613300000001],[1664769600,26157.613300000001],[1664856000,26157.613300000001],[1664942400,26157.613300000001],[1665028800,26157.613300000001],[1665115200,26157.613300000001],[1665201600,26157.613300000001],[1665288000,26157.613300000001],[1665374400,26157.613300000001],[1665460800,26157.613300000001],[1665547200,26157.613300000001],[1665633600,26157.613300000001],[1665720000,26157.613300000001],[1665806400,26157.613300000001],[1665892800,26157.613300000001],[1665979200,26157.613300000001],[1666065600,26157.613300000001],[1666152000,26157.613300000001],[1666238400,26157.613300000001],[1666324800,26157.613300000001],[1666411200,26157.613300000001],[1666497600,26157.613300000001],[1666584000,26157.613300000001],[1666670400,26157.613300000001],[1666756800,26157.613300000001],[1666843200,26157.613300000001],[1666929600,26157.613300000001],[1667016000,26157.613300000001],[1667102400,26157.613300000001],[1667188800,26157.613300000001],[1667275200,26157.613300000001],[1667361600,26157.613300000001],[1667448000,26157.613300000001],[1667534400,26157.613300000001],[1667620800,26157.613300000001],[1667707200,26157.613300000001],[1667797200,26157.613300000001],[1667883600,26157.613300000001],[1667970000,26157.613300000001],[1668056400,26157.613300000001],[1668142800,26157.613300000001],[1668229200,26157.613300000001],[1668315600,26157.613300000001],[1668402000,26157.613300000001],[1668488400,26157.613300000001],[1668574800,26157.613300000001],[1668661200,26157.613300000001],[1668747600,26157.613300000001],[1668834000,26157.613300000001],[1668920400,26157.613300000001],[1669006800,26157.613300000001],[1669093200,26157.613300000001],[1669179600,26157.613300000001],[1669266000,26157.613300000001],[1669352400,26157.613300000001],[1669438800,26157.613300000001],[1669525200,26157.613300000001],[1669611600,26157.613300000001],[1669698000,26157.613300000001],[1669784400,26157.613300000001],[1669870800,26157.613300000001],[1669957200,26157.613300000001],[1670043600,26157.613300000001],[1670130000,26157.613300000001],[1670216400,26157.613300000001],[1670302800,26157.613300000001],[1670389200,26157.613300000001],[1670475600,26157.613300000001],[1670562000,26157.613300000001],[1670648400,26157.613300000001],[1670734800,26157.613300000001],[1670821200,26157.613300000001],[1670907600,26157.613300000001],[1670994000,26157.613300000001],[1671080400,26157.613300000001],[1671166800,26157.613300000001],[1671253200,26157.613300000001],[1671339600,26157.613300000001],[1671426000,26157.613300000001],[1671512400,26157.613300000001],[1671598800,26157.613300000001],[1671685200,26157.613300000001],[1671771600,26157.613300000001],[1671858000,26157.613300000001],[1671944400,26157.613300000001],[1672030800,26157.613300000001],[1672117200,26157.613300000001],[1672203600,26157.613300000001],[1672290000,26157.613300000001],[1672376400,26157.613300000001],[1672462800,26157.613300000001],[1672549200,26157.613300000001],[1672635600,26157.613300000001],[1672722000,26157.613300000001],[1672808400,26157.613300000001],[1672894800,26157.613300000001],[1672981200,26157.613300000001],[1673067600,26157.613300000001],[1673154000,26157.613300000001],[1673240400,26157.613300000001],[1673326800,26157.613300000001],[1673413200,26157.613300000001],[1673499600,26157.613300000001],[1673586000,26157.613300000001],[1673672400,26157.613300000001],[1673758800,26157.613300000001],[1673845200,26157.613300000001],[1673931600,26157.613300000001],[1674018000,26157.613300000001],[1674104400,26157.613300000001],[1674190800,26157.613300000001],[1674277200,26157.613300000001],[1674363600,26157.613300000001],[1674450000,26157.613300000001],[1674536400,26157.613300000001],[1674622800,26157.613300000001],[1674709200,26157.613300000001],[1674795600,26157.613300000001],[1674882000,26157.613300000001],[1674968400,26157.613300000001],[1675054800,26157.613300000001],[1675141200,26157.613300000001],[1675227600,26157.613300000001],[1675314000,26157.613300000001],[1675400400,26157.613300000001],[1675486800,26157.613300000001],[1675573200,26157.613300000001],[1675659600,26157.613300000001],[1675746000,26157.613300000001],[1675832400,26157.613300000001],[1675918800,26157.613300000001],[1676005200,26157.613300000001],[1676091600,26157.613300000001],[1676178000,26157.613300000001],[1676264400,26157.613300000001],[1676350800,26157.613300000001],[1676437200,26157.613300000001],[1676523600,26157.613300000001],[1676610000,26157.613300000001],[1676696400,26157.613300000001],[1676782800,26157.613300000001],[1676869200,26157.613300000001],[1676955600,26157.613300000001],[1677042000,26157.613300000001],[1677128400,26157.613300000001],[1677214800,26157.613300000001],[1677301200,26157.613300000001],[1677387600,26157.613300000001],[1677474000,26157.613300000001],[1677560400,26157.613300000001],[1677646800,26157.613300000001],[1677733200,26157.613300000001],[1677819600,26157.613300000001],[1677906000,26157.613300000001],[1677992400,26157.613300000001],[1678078800,26157.613300000001],[1678165200,26157.613300000001],[1678251600,26157.613300000001],[1678338000,26157.613300000001],[1678424400,26157.613300000001],[1678510800,26157.613300000001],[1678597200,26157.613300000001],[1678680000,26157.613300000001],[1678766400,26157.613300000001],[1678852800,26157.613300000001],[1678939200,26157.613300000001],[1679025600,26157.613300000001],[1679112000,26157.613300000001],[1679198400,26157.613300000001],[1679284800,26157.613300000001],[1679371200,26157.613300000001],[1679457600,26157.613300000001],[1679544000,26157.613300000001],[1679630400,26157.613300000001],[1679716800,26157.613300000001],[1679803200,26157.613300000001],[1679889600,26157.613300000001],[1679976000,26157.613300000001],[1680062400,26157.613300000001],[1680148800,26157.613300000001],[1680235200,26157.613300000001],[1680321600,26157.613300000001],[1680408000,26157.613300000001],[1680494400,26157.613300000001],[1680580800,26157.613300000001],[1680667200,26157.613300000001],[1680753600,26157.613300000001],[1680840000,26157.613300000001],[1680926400,26157.613300000001],[1681012800,26157.613300000001],[1681099200,26157.613300000001],[1681185600,26157.613300000001],[1681272000,26157.613300000001],[1681358400,26157.613300000001],[1681444800,26157.613300000001],[1681531200,26157.613300000001],[1681617600,26157.613300000001],[1681704000,26157.613300000001],[1681790400,26157.613300000001],[1681876800,26157.613300000001],[1681963200,26157.613300000001],[1682049600,26157.613300000001],[1682136000,26157.613300000001],[1682222400,26157.613300000001],[1682308800,26157.613300000001],[1682395200,26157.613300000001],[1682481600,26157.613300000001],[1682568000,26157.613300000001],[1682654400,26157.613300000001],[1682740800,26157.613300000001],[1682827200,26157.613300000001],[1682913600,26157.613300000001],[1683000000,26157.613300000001],[1683086400,26157.613300000001],[1683172800,26157.613300000001],[1683259200,26157.613300000001],[1683345600,26157.613300000001],[1683432000,26157.613300000001],[1683518400,26157.613300000001],[1683604800,26157.613300000001],[1683691200,26157.613300000001],[1683777600,26157.613300000001],[1683864000,26157.613300000001],[1683950400,26157.613300000001],[1684036800,26157.613300000001],[1684123200,26157.613300000001],[1684209600,26157.613300000001],[1684296000,26157.613300000001],[1684382400,26157.613300000001],[1684468800,26157.613300000001],[1684555200,26157.613300000001],[1684641600,26157.613300000001],[1684728000,26157.613300000001],[1684814400,26157.613300000001],[1684900800,26157.613300000001],[1684987200,26157.613300000001],[1685073600,26157.613300000001],[1685160000,26157.613300000001],[1685246400,26157.613300000001],[1685332800,26157.613300000001],[1685419200,26157.613300000001],[1685505600,26157.613300000001],[1685592000,26157.613300000001],[1685678400,26157.613300000001],[1685764800,26157.613300000001],[1685851200,26157.613300000001],[1685937600,26157.613300000001],[1686024000,26157.613300000001],[1686110400,26157.613300000001],[1686196800,26157.613300000001],[1686283200,26157.613300000001],[1686369600,26157.613300000001],[1686456000,26157.613300000001],[1686542400,26157.613300000001],[1686628800,26157.613300000001],[1686715200,26157.613300000001],[1686801600,26157.613300000001],[1686888000,26157.613300000001],[1686974400,26157.613300000001],[1687060800,26157.613300000001],[1687147200,26157.613300000001],[1687233600,26157.613300000001],[1687320000,26157.613300000001],[1687406400,26157.613300000001],[1687492800,26157.613300000001],[1687579200,26157.613300000001],[1687665600,26157.613300000001],[1687752000,26157.613300000001],[1687838400,26157.613300000001],[1687924800,26157.613300000001],[1688011200,26157.613300000001],[1688097600,26157.613300000001],[1688184000,26157.613300000001],[1688270400,26157.613300000001],[1688356800,26157.613300000001],[1688443200,26157.613300000001],[1688529600,26157.613300000001],[1688616000,26157.613300000001],[1688702400,26157.613300000001],[1688788800,26157.613300000001],[1688875200,26157.613300000001],[1688961600,26157.613300000001],[1689048000,26157.613300000001],[1689134400,26157.613300000001],[1689220800,26157.613300000001],[1689307200,26157.613300000001],[1689393600,26157.613300000001],[1689480000,26157.613300000001],[1689566400,26157.613300000001],[1689652800,26157.613300000001],[1689739200,26157.613300000001],[1689825600,26157.613300000001],[1689912000,26157.613300000001],[1689998400,26157.613300000001],[1690084800,26157.613300000001],[1690171200,26157.613300000001],[1690257600,26157.613300000001],[1690344000,26157.613300000001],[1690430400,26157.613300000001],[1690516800,26157.613300000001],[1690603200,26157.613300000001],[1690689600,26157.613300000001],[1690776000,26157.613300000001],[1690862400,26157.613300000001],[1690948800,27331.5249],[1691035200,27331.5249],[1691121600,27331.5249],[1691208000,27331.5249],[1691294400,27331.5249],[1691380800,27331.5249],[1691467200,27331.5249],[1691553600,27331.5249],[1691640000,27331.5249],[1691726400,27331.5249],[1691812800,27331.5249],[1691899200,27331.5249],[1691985600,27331.5249],[1692072000,27331.5249],[1692158400,27331.5249],[1692244800,27331.5249],[1692331200,27331.5249],[1692417600,27331.5249],[1692504000,27331.5249],[1692590400,27331.5249],[1692676800,27331.5249],[1692763200,27331.5249],[1692849600,27331.5249],[1692936000,27331.5249],[1693022400,27331.5249],[1693108800,27331.5249],[1693195200,27331.5249],[1693281600,27331.5249],[1693368000,27331.5249],[1693454400,27331.5249],[1693540800,27331.5249],[1693627200,27331.5249],[1693713600,27331.5249],[1693800000,27331.5249],[1693886400,27331.5249],[1693972800,27331.5249],[1694059200,27331.5249],[1694145600,27331.5249],[1694232000,27331.5249],[1694318400,27331.5249],[1694404800,27331.5249],[1694491200,27331.5249],[1694577600,27331.5249],[1694664000,27331.5249],[1694750400,27331.5249],[1694836800,27331.5249],[1694923200,27331.5249],[1695009600,27331.5249],[1695096000,27331.5249],[1695182400,27331.5249],[1695268800,27331.5249],[1695355200,27331.5249],[1695441600,27331.5249],[1695528000,27331.5249],[1695614400,27331.5249],[1695700800,27331.5249],[1695787200,27331.5249],[1695873600,27331.5249],[1695960000,27331.5249],[1696046400,27331.5249],[1696132800,27331.5249],[1696219200,27331.5249],[1696305600,27331.5249],[1696392000,27331.5249],[1696478400,27331.5249],[1696564800,27331.5249],[1696651200,27331.5249],[1696737600,27331.5249],[1696824000,27331.5249],[1696910400,27331.5249],[1696996800,27331.5249],[1697083200,27331.5249],[1697169600,27331.5249],[1697256000,27331.5249],[1697342400,27331.5249],[1697428800,27331.5249],[1697515200,27331.5249],[1697601600,27331.5249],[1697688000,27331.5249],[1697774400,27331.5249],[1697860800,27331.5249],[1697947200,27331.5249],[1698033600,27331.5249],[1698120000,27331.5249],[1698206400,27331.5249],[1698292800,27331.5249],[1698379200,27331.5249],[1698465600,27331.5249],[1698552000,27331.5249],[1698638400,27331.5249],[1698724800,27331.5249],[1698811200,27331.5249],[1698897600,27331.5249],[1698984000,27331.5249],[1699070400,27331.5249],[1699156800,27331.5249],[1699246800,27331.5249],[1699333200,27331.5249],[1699419600,27331.5249],[1699506000,27331.5249],[1699592400,27331.5249],[1699678800,27331.5249],[1699765200,27331.5249],[1699851600,27331.5249],[1699938000,27331.5249],[1700024400,27331.5249],[1700110800,27331.5249],[1700197200,27331.5249],[1700283600,27331.5249],[1700370000,27331.5249],[1700456400,27331.5249],[1700542800,27331.5249],[1700629200,27331.5249],[1700715600,27331.5249],[1700802000,27331.5249],[1700888400,27331.5249],[1700974800,27331.5249],[1701061200,27331.5249],[1701147600,27331.5249],[1701234000,27331.5249],[1701320400,27331.5249],[1701406800,27331.5249],[1701493200,27331.5249],[1701579600,27331.5249],[1701666000,27331.5249],[1701752400,27331.5249],[1701838800,27331.5249],[1701925200,27331.5249],[1702011600,27331.5249],[1702098000,27331.5249],[1702184400,27331.5249],[1702270800,27331.5249],[1702357200,27331.5249],[1702443600,27331.5249],[1702530000,27331.5249],[1702616400,27331.5249],[1702702800,27331.5249],[1702789200,27331.5249],[1702875600,27331.5249],[1702962000,27331.5249],[1703048400,27331.5249],[1703134800,27331.5249],[1703221200,27331.5249],[1703307600,27331.5249],[1703394000,27331.5249],[1703480400,27331.5249],[1703566800,27331.5249],[1703653200,27331.5249],[1703739600,27331.5249],[1703826000,27331.5249],[1703912400,27331.5249],[1703998800,27331.5249],[1704085200,27331.5249],[1704171600,27331.5249],[1704258000,27331.5249],[1704344400,27331.5249],[1704430800,27331.5249],[1704517200,27331.5249],[1704603600,27331.5249],[1704690000,27331.5249],[1704776400,27331.5249],[1704862800,27331.5249],[1704949200,27331.5249],[1705035600,27331.5249],[1705122000,27331.5249],[1705208400,27331.5249],[1705294800,27331.5249],[1705381200,27331.5249],[1705467600,27331.5249],[1705554000,27331.5249],[1705640400,27331.5249],[1705726800,27331.5249],[1705813200,27331.5249],[1705899600,27331.5249],[1705986000,27331.5249],[1706072400,27331.5249],[1706158800,27331.5249],[1706245200,27331.5249],[1706331600,27331.5249],[1706418000,27331.5249],[1706504400,27331.5249],[1706590800,27331.5249],[1706677200,27331.5249],[1706763600,27331.5249],[1706850000,27331.5249],[1706936400,27331.5249],[1707022800,27331.5249],[1707109200,27331.5249],[1707195600,27331.5249],[1707282000,27331.5249],[1707368400,27331.5249],[1707454800,27331.5249],[1707541200,27331.5249],[1707627600,27331.5249],[1707714000,27331.5249],[1707800400,27331.5249],[1707886800,27331.5249],[1707973200,27331.5249],[1708059600,27331.5249],[1708146000,27331.5249],[1708232400,27331.5249],[1708318800,27331.5249],[1708405200,27331.5249],[1708491600,27331.5249],[1708578000,27331.5249],[1708664400,27331.5249],[1708750800,27331.5249],[1708837200,27331.5249],[1708923600,27331.5249],[1709010000,27331.5249],[1709096400,27331.5249],[1709182800,27331.5249],[1709269200,27331.5249],[1709355600,27331.5249],[1709442000,27331.5249],[1709528400,27331.5249],[1709614800,27331.5249],[1709701200,27331.5249],[1709787600,27331.5249],[1709874000,27331.5249],[1709960400,27331.5249],[1710046800,27331.5249],[1710129600,27331.5249],[1710216000,27331.5249],[1710302400,27331.5249],[1710388800,27331.5249],[1710475200,27331.5249],[1710561600,27331.5249],[1710648000,27331.5249],[1710734400,27331.5249],[1710820800,27331.5249],[1710907200,27331.5249],[1710993600,27331.5249],[1711080000,27331.5249],[1711166400,27331.5249],[1711252800,27331.5249],[1711339200,27331.5249],[1711425600,27331.5249],[1711512000,27331.5249],[1711598400,27331.5249],[1711684800,27331.5249],[1711771200,27331.5249],[1711857600,27331.5249],[1711944000,27331.5249],[1712030400,27331.5249],[1712116800,27331.5249],[1712203200,27331.5249],[1712289600,27331.5249],[1712376000,27331.5249],[1712462400,27331.5249],[1712548800,27331.5249],[1712635200,27331.5249],[1712721600,27331.5249],[1712808000,27331.5249],[1712894400,27331.5249],[1712980800,27331.5249],[1713067200,27331.5249],[1713153600,27331.5249],[1713240000,27331.5249],[1713326400,27331.5249],[1713412800,27331.5249],[1713499200,27331.5249],[1713585600,27331.5249],[1713672000,27331.5249],[1713758400,27331.5249],[1713844800,27331.5249],[1713931200,27331.5249],[1714017600,27331.5249],[1714104000,27331.5249],[1714190400,27331.5249],[1714276800,27331.5249],[1714363200,27331.5249],[1714449600,27331.5249],[1714536000,27331.5249],[1714622400,27331.5249],[1714708800,27331.5249],[1714795200,27331.5249],[1714881600,27331.5249],[1714968000,27331.5249],[1715054400,27331.5249],[1715140800,27331.5249],[1715227200,27331.5249],[1715313600,27331.5249],[1715400000,27331.5249],[1715486400,27331.5249],[1715572800,27331.5249],[1715659200,27331.5249],[1715745600,27331.5249],[1715832000,27331.5249],[1715918400,27331.5249],[1716004800,27331.5249],[1716091200,27331.5249],[1716177600,27331.5249],[1716264000,27331.5249],[1716350400,27331.5249],[1716436800,27331.5249],[1716523200,27331.5249],[1716609600,27331.5249],[1716696000,27331.5249],[1716782400,27331.5249],[1716868800,27331.5249],[1716955200,27331.5249],[1717041600,27331.5249],[1717128000,27331.5249],[1717214400,27331.5249],[1717300800,27331.5249],[1717387200,27331.5249],[1717473600,27331.5249],[1717560000,27331.5249],[1717646400,27331.5249],[1717732800,27331.5249],[1717819200,27331.5249],[1717905600,27331.5249],[1717992000,27331.5249],[1718078400,27331.5249],[1718164800,27331.5249],[1718251200,27331.5249],[1718337600,27331.5249],[1718424000,27331.5249],[1718510400,27331.5249],[1718596800,27331.5249],[1718683200,27331.5249],[1718769600,27331.5249],[1718856000,27331.5249],[1718942400,27331.5249],[1719028800,27331.5249],[1719115200,27331.5249],[1719201600,27331.5249],[1719288000,27331.5249],[1719374400,27331.5249],[1719460800,27331.5249],[1719547200,27331.5249],[1719633600,27331.5249],[1719720000,27331.5249],[1719806400,27331.5249],[1719892800,27331.5249],[1719979200,27331.5249],[1720065600,27331.5249],[1720152000,27331.5249],[1720238400,27331.5249],[1720324800,27331.5249],[1720411200,27331.5249],[1720497600,27331.5249],[1720584000,27331.5249],[1720670400,27331.5249],[1720756800,27331.5249],[1720843200,27331.5249],[1720929600,27331.5249],[1721016000,27331.5249],[1721102400,27331.5249],[1721188800,27331.5249],[1721275200,27331.5249],[1721361600,27331.5249],[1721448000,27331.5249],[1721534400,27331.5249],[1721620800,27331.5249],[1721707200,27331.5249],[1721793600,27331.5249],[1721880000,27331.5249],[1721966400,27331.5249],[1722052800,27331.5249],[1722139200,27331.5249],[1722225600,27331.5249],[1722312000,27331.5249],[1722398400,27331.5249],[1722484800,27331.5249],[1722571200,28088.672299999998],[1722657600,28088.672299999998],[1722744000,28088.672299999998],[1722830400,28088.672299999998],[1722916800,28088.672299999998],[1723003200,28088.672299999998],[1723089600,28088.672299999998],[1723176000,28088.672299999998],[1723262400,28088.672299999998],[1723348800,28088.672299999998],[1723435200,28088.672299999998],[1723521600,28088.672299999998],[1723608000,28088.672299999998],[1723694400,28088.672299999998],[1723780800,28088.672299999998],[1723867200,28088.672299999998],[1723953600,28088.672299999998],[1724040000,28088.672299999998],[1724126400,28088.672299999998],[1724212800,28088.672299999998],[1724299200,28088.672299999998],[1724385600,28088.672299999998],[1724472000,28088.672299999998],[1724558400,28088.672299999998],[1724644800,28088.672299999998],[1724731200,28088.672299999998],[1724817600,28088.672299999998],[1724904000,28088.672299999998],[1724990400,28088.672299999998],[1725076800,28088.672299999998],[1725163200,28088.672299999998],[1725249600,28088.672299999998],[1725336000,28088.672299999998],[1725422400,28088.672299999998],[1725508800,28088.672299999998],[1725595200,28088.672299999998],[1725681600,28088.672299999998],[1725768000,28088.672299999998],[1725854400,28088.672299999998],[1725940800,28088.672299999998],[1726027200,28088.672299999998],[1726113600,28088.672299999998],[1726200000,28088.672299999998],[1726286400,28088.672299999998],[1726372800,28088.672299999998],[1726459200,28088.672299999998],[1726545600,28088.672299999998],[1726632000,28088.672299999998],[1726718400,28088.672299999998],[1726804800,28088.672299999998],[1726891200,28088.672299999998],[1726977600,28088.672299999998],[1727064000,28088.672299999998],[1727150400,28088.672299999998],[1727236800,28088.672299999998],[1727323200,28088.672299999998],[1727409600,28088.672299999998],[1727496000,28088.672299999998],[1727582400,28088.672299999998],[1727668800,28088.672299999998],[1727755200,28088.672299999998],[1727841600,28088.672299999998],[1727928000,28088.672299999998],[1728014400,28088.672299999998],[1728100800,28088.672299999998],[1728187200,28088.672299999998],[1728273600,28088.672299999998],[1728360000,28088.672299999998],[1728446400,28088.672299999998],[1728532800,28088.672299999998],[1728619200,28088.672299999998],[1728705600,28088.672299999998],[1728792000,28088.672299999998],[1728878400,28088.672299999998],[1728964800,28088.672299999998],[1729051200,28088.672299999998],[1729137600,28088.672299999998],[1729224000,28088.672299999998],[1729310400,28088.672299999998],[1729396800,28088.672299999998],[1729483200,28088.672299999998],[1729569600,28088.672299999998],[1729656000,28088.672299999998],[1729742400,28088.672299999998],[1729828800,28088.672299999998],[1729915200,28088.672299999998],[1730001600,28088.672299999998],[1730088000,28088.672299999998],[1730174400,28088.672299999998],[1730260800,28088.672299999998],[1730347200,28088.672299999998],[1730433600,28088.672299999998],[1730520000,28088.672299999998],[1730606400,28088.672299999998],[1730696400,28088.672299999998],[1730782800,28088.672299999998],[1730869200,28088.672299999998],[1730955600,28088.672299999998],[1731042000,28088.672299999998],[1731128400,28088.672299999998],[1731214800,28088.672299999998],[1731301200,28088.672299999998],[1731387600,28088.672299999998],[1731474000,28088.672299999998],[1731560400,28088.672299999998],[1731646800,28088.672299999998],[1731733200,28088.672299999998],[1731819600,28088.672299999998],[1731906000,28088.672299999998],[1731992400,28088.672299999998],[1732078800,28088.672299999998],[1732165200,28088.672299999998],[1732251600,28088.672299999998],[1732338000,28088.672299999998],[1732424400,28088.672299999998],[1732510800,28088.672299999998],[1732597200,28088.672299999998],[1732683600,28088.672299999998],[1732770000,28088.672299999998],[1732856400,28088.672299999998],[1732942800,28088.672299999998],[1733029200,28088.672299999998],[1733115600,28088.672299999998],[1733202000,28088.672299999998],[1733288400,28088.672299999998],[1733374800,28088.672299999998],[1733461200,28088.672299999998],[1733547600,28088.672299999998],[1733634000,28088.672299999998],[1733720400,28088.672299999998],[1733806800,28088.672299999998],[1733893200,28088.672299999998],[1733979600,28088.672299999998],[1734066000,28088.672299999998],[1734152400,28088.672299999998],[1734238800,28088.672299999998],[1734325200,28088.672299999998],[1734411600,28088.672299999998],[1734498000,28088.672299999998],[1734584400,28088.672299999998],[1734670800,28088.672299999998],[1734757200,28088.672299999998],[1734843600,28088.672299999998],[1734930000,28088.672299999998],[1735016400,28088.672299999998],[1735102800,28088.672299999998],[1735189200,28088.672299999998],[1735275600,28088.672299999998],[1735362000,28088.672299999998],[1735448400,28088.672299999998],[1735534800,28088.672299999998],[1735621200,28088.672299999998],[1735707600,28088.672299999998],[1735794000,28088.672299999998],[1735880400,28088.672299999998],[1735966800,28088.672299999998],[1736053200,28088.672299999998],[1736139600,28088.672299999998],[1736226000,28088.672299999998],[1736312400,28088.672299999998],[1736398800,28088.672299999998],[1736485200,28088.672299999998],[1736571600,28088.672299999998],[1736658000,28088.672299999998],[1736744400,28088.672299999998],[1736830800,28088.672299999998],[1736917200,28088.672299999998],[1737003600,28088.672299999998],[1737090000,28088.672299999998],[1737176400,28088.672299999998],[1737262800,28088.672299999998],[1737349200,28088.672299999998],[1737435600,28088.672299999998],[1737522000,28088.672299999998],[1737608400,28088.672299999998],[1737694800,28088.672299999998],[1737781200,28088.672299999998],[1737867600,28088.672299999998],[1737954000,28088.672299999998],[1738040400,28088.672299999998],[1738126800,28088.672299999998],[1738213200,28088.672299999998],[1738299600,28088.672299999998],[1738386000,28088.672299999998],[1738472400,28088.672299999998],[1738558800,28088.672299999998],[1738645200,28088.672299999998],[1738731600,28088.672299999998],[1738818000,28088.672299999998],[1738904400,28088.672299999998],[1738990800,28088.672299999998],[1739077200,28088.672299999998],[1739163600,28088.672299999998],[1739250000,28088.672299999998],[1739336400,28088.672299999998],[1739422800,28088.672299999998],[1739509200,28088.672299999998],[1739595600,28088.672299999998],[1739682000,28088.672299999998],[1739768400,28088.672299999998],[1739854800,28088.672299999998],[1739941200,28088.672299999998],[1740027600,28088.672299999998],[1740114000,28088.672299999998],[1740200400,28088.672299999998],[1740286800,28088.672299999998],[1740373200,28088.672299999998],[1740459600,28088.672299999998],[1740546000,28088.672299999998],[1740632400,28088.672299999998],[1740718800,28088.672299999998],[1740805200,28088.672299999998],[1740891600,28088.672299999998],[1740978000,28088.672299999998],[1741064400,28088.672299999998],[1741150800,28088.672299999998],[1741237200,28088.672299999998],[1741323600,28088.672299999998],[1741410000,28088.672299999998],[1741496400,28088.672299999998],[1741579200,28088.672299999998],[1741665600,28088.672299999998],[1741752000,28088.672299999998],[1741838400,28088.672299999998],[1741924800,28088.672299999998],[1742011200,28088.672299999998],[1742097600,28088.672299999998],[1742184000,28088.672299999998],[1742270400,28088.672299999998],[1742356800,28088.672299999998],[1742443200,28088.672299999998],[1742529600,28088.672299999998],[1742616000,28088.672299999998],[1742702400,28088.672299999998],[1742788800,28088.672299999998],[1742875200,28088.672299999998],[1742961600,28088.672299999998],[1743048000,28088.672299999998],[1743134400,28088.672299999998],[1743220800,28088.672299999998],[1743307200,28088.672299999998],[1743393600,28088.672299999998],[1743480000,28088.672299999998],[1743566400,28088.672299999998],[1743652800,28088.672299999998],[1743739200,28088.672299999998],[1743825600,28088.672299999998],[1743912000,28088.672299999998],[1743998400,28088.672299999998],[1744084800,28088.672299999998],[1744171200,28088.672299999998],[1744257600,28088.672299999998],[1744344000,28088.672299999998],[1744430400,28088.672299999998],[1744516800,28088.672299999998],[1744603200,28088.672299999998],[1744689600,28088.672299999998],[1744776000,28088.672299999998],[1744862400,28088.672299999998],[1744948800,28088.672299999998],[1745035200,28088.672299999998],[1745121600,28088.672299999998],[1745208000,28088.672299999998],[1745294400,28088.672299999998],[1745380800,28088.672299999998],[1745467200,28088.672299999998],[1745553600,28088.672299999998],[1745640000,28088.672299999998],[1745726400,28088.672299999998],[1745812800,28088.672299999998],[1745899200,28088.672299999998],[1745985600,28088.672299999998],[1746072000,28088.672299999998],[1746158400,28088.672299999998],[1746244800,28088.672299999998],[1746331200,28088.672299999998],[1746417600,28088.672299999998],[1746504000,28088.672299999998],[1746590400,28088.672299999998],[1746676800,28088.672299999998],[1746763200,28088.672299999998],[1746849600,28088.672299999998],[1746936000,28088.672299999998],[1747022400,28088.672299999998],[1747108800,28088.672299999998],[1747195200,28088.672299999998],[1747281600,28088.672299999998],[1747368000,28088.672299999998],[1747454400,28088.672299999998],[1747540800,28088.672299999998],[1747627200,28088.672299999998],[1747713600,28088.672299999998],[1747800000,28088.672299999998],[1747886400,28088.672299999998],[1747972800,28088.672299999998],[1748059200,28088.672299999998],[1748145600,28088.672299999998],[1748232000,28088.672299999998],[1748318400,28088.672299999998],[1748404800,28088.672299999998],[1748491200,28088.672299999998],[1748577600,28088.672299999998],[1748664000,28088.672299999998],[1748750400,28088.672299999998],[1748836800,28088.672299999998],[1748923200,28088.672299999998],[1749009600,28088.672299999998],[1749096000,28088.672299999998],[1749182400,28088.672299999998],[1749268800,28088.672299999998],[1749355200,28088.672299999998],[1749441600,28088.672299999998],[1749528000,28088.672299999998],[1749614400,28088.672299999998],[1749700800,28088.672299999998],[1749787200,28088.672299999998],[1749873600,28088.672299999998],[1749960000,28088.672299999998],[1750046400,28088.672299999998],[1750132800,28088.672299999998],[1750219200,28088.672299999998],[1750305600,28088.672299999998],[1750392000,28088.672299999998],[1750478400,28088.672299999998],[1750564800,28088.672299999998],[1750651200,28088.672299999998],[1750737600,28088.672299999998],[1750824000,28088.672299999998],[1750910400,28088.672299999998],[1750996800,28088.672299999998],[1751083200,28088.672299999998],[1751169600,28088.672299999998],[1751256000,28088.672299999998],[1751342400,28088.672299999998],[1751428800,28088.672299999998],[1751515200,28088.672299999998],[1751601600,28088.672299999998],[1751688000,28088.672299999998],[1751774400,28088.672299999998],[1751860800,28088.672299999998],[1751947200,28088.672299999998],[1752033600,28088.672299999998],[1752120000,28088.672299999998],[1752206400,28088.672299999998],[1752292800,28088.672299999998],[1752379200,28088.672299999998],[1752465600,28088.672299999998],[1752552000,28088.672299999998],[1752638400,28088.672299999998],[1752724800,28088.672299999998],[1752811200,28088.672299999998],[1752897600,28088.672299999998],[1752984000,28088.672299999998],[1753070400,28088.672299999998],[1753156800,28088.672299999998],[1753243200,28088.672299999998],[1753329600,28088.672299999998],[1753416000,28088.672299999998],[1753502400,28088.672299999998],[1753588800,28088.672299999998],[1753675200,28088.672299999998],[1753761600,28088.672299999998],[1753848000,28088.672299999998],[1753934400,28088.672299999998],[1754020800,28088.672299999998],[1754107200,28088.672299999998],[1754193600,28088.672299999998],[1754280000,28088.672299999998],[1754366400,28088.672299999998],[1754452800,28088.672299999998],[1754539200,28088.672299999998],[1754625600,28088.672299999998],[1754712000,28088.672299999998],[1754798400,28088.672299999998],[1754884800,28088.672299999998],[1754971200,28088.672299999998],[1755057600,28088.672299999998],[1755144000,28088.672299999998],[1755230400,28088.672299999998],[1755316800,28088.672299999998],[1755403200,28088.672299999998],[1755489600,28088.672299999998],[1755576000,28088.672299999998],[1755662400,28088.672299999998],[1755748800,28088.672299999998],[1755835200,28088.672299999998],[1755921600,28088.672299999998],[1756008000,28088.672299999998],[1756094400,28088.672299999998],[1756180800,28088.672299999998],[1756267200,28088.672299999998],[1756353600,28088.672299999998],[1756440000,28088.672299999998],[1756526400,28088.672299999998],[1756612800,28088.672299999998],[1756699200,28088.672299999998],[1756785600,28088.672299999998],[1756872000,28088.672299999998],[1756958400,28088.672299999998],[1757044800,28088.672299999998],[1757131200,28088.672299999998],[1757217600,28088.672299999998],[1757304000,28088.672299999998],[1757390400,28088.672299999998],[1757476800,28088.672299999998],[1757563200,28088.672299999998],[1757649600,28088.672299999998],[1757736000,28088.672299999998],[1757822400,28088.672299999998],[1757908800,28088.672299999998],[1757995200,28088.672299999998],[1758081600,28088.672299999998],[1758168000,28088.672299999998],[1758254400,28088.672299999998],[1758340800,28088.672299999998],[1758427200,28088.672299999998],[1758513600,28088.672299999998],[1758600000,28088.672299999998],[1758686400,28088.672299999998],[1758772800,28088.672299999998],[1758859200,28088.672299999998],[1758945600,28088.672299999998],[1759032000,28088.672299999998],[1759118400,28088.672299999998],[1759204800,28088.672299999998],[1759291200,28088.672299999998],[1759377600,28088.672299999998],[1759464000,28088.672299999998],[1759550400,28088.672299999998],[1759636800,28088.672299999998],[1759723200,28088.672299999998],[1759809600,28088.672299999998],[1759896000,28088.672299999998],[1759982400,28088.672299999998],[1760068800,28088.672299999998],[1760155200,28088.672299999998],[1760241600,28088.672299999998],[1760328000,28088.672299999998],[1760414400,28088.672299999998],[1760500800,28088.672299999998],[1760587200,28088.672299999998],[1760673600,28088.672299999998],[1760760000,28088.672299999998],[1760846400,28088.672299999998],[1760932800,28088.672299999998],[1761019200,28088.672299999998],[1761105600,28088.672299999998],[1761192000,28088.672299999998],[1761278400,28088.672299999998],[1761364800,28088.672299999998],[1761451200,28088.672299999998],[1761537600,28088.672299999998],[1761624000,28088.672299999998],[1761710400,28088.672299999998],[1761796800,28088.672299999998],[1761883200,28088.672299999998],[1761969600,28088.672299999998],[1762056000,28088.672299999998],[1762146000,28088.672299999998],[1762232400,28088.672299999998],[1762318800,28088.672299999998],[1762405200,28088.672299999998],[1762491600,28088.672299999998],[1762578000,28088.672299999998],[1762664400,28088.672299999998],[1762750800,28088.672299999998],[1762837200,28088.672299999998],[1762923600,28088.672299999998],[1763010000,28088.672299999998],[1763096400,28088.672299999998],[1763182800,28088.672299999998],[1763269200,28088.672299999998],[1763355600,28088.672299999998],[1763442000,28088.672299999998],[1763528400,28088.672299999998],[1763614800,28088.672299999998],[1763701200,28088.672299999998],[1763787600,28088.672299999998],[1763874000,28088.672299999998],[1763960400,28088.672299999998],[1764046800,28088.672299999998],[1764133200,28088.672299999998],[1764219600,28088.672299999998],[1764306000,28088.672299999998],[1764392400,28088.672299999998],[1764478800,28088.672299999998],[1764565200,28088.672299999998],[1764651600,28088.672299999998],[1764738000,28088.672299999998],[1764824400,28088.672299999998],[1764910800,28088.672299999998],[1764997200,28088.672299999998],[1765083600,28088.672299999998],[1765170000,28088.672299999998],[1765256400,28088.672299999998],[1765342800,28088.672299999998],[1765429200,28088.672299999998],[1765515600,28088.672299999998],[1765602000,28088.672299999998],[1765688400,28088.672299999998],[1765774800,28088.672299999998],[1765861200,28088.672299999998],[1765947600,28088.672299999998],[1766034000,28088.672299999998],[1766120400,28088.672299999998],[1766206800,28088.672299999998],[1766293200,28088.672299999998],[1766379600,28088.672299999998],[1766466000,28088.672299999998],[1766552400,28088.672299999998],[1766638800,28088.672299999998],[1766725200,28088.672299999998],[1766811600,28088.672299999998],[1766898000,28088.672299999998],[1766984400,28088.672299999998],[1767070800,28088.672299999998],[1767157200,28088.672299999998],[1767243600,28088.672299999998],[1767330000,28088.672299999998],[1767416400,28088.672299999998],[1767502800,28088.672299999998],[1767589200,28088.672299999998],[1767675600,28088.672299999998],[1767762000,28088.672299999998],[1767848400,28088.672299999998],[1767934800,28088.672299999998],[1768021200,28088.672299999998],[1768107600,28088.672299999998],[1768194000,28088.672299999998],[1768280400,28088.672299999998],[1768366800,28088.672299999998],[1768453200,28088.672299999998],[1768539600,28088.672299999998],[1768626000,28088.672299999998],[1768712400,28088.672299999998],[1768798800,28088.672299999998],[1768885200,28088.672299999998],[1768971600,28088.672299999998],[1769058000,28088.672299999998],[1769144400,28088.672299999998],[1769230800,28088.672299999998],[1769317200,28088.672299999998],[1769403600,28088.672299999998],[1769490000,28088.672299999998],[1769576400,28088.672299999998],[1769662800,28088.672299999998],[1769749200,28088.672299999998],[1769835600,28088.672299999998],[1769922000,28088.672299999998],[1770008400,28088.672299999998],[1770094800,28088.672299999998],[1770181200,28088.672299999998],[1770267600,28088.672299999998],[1770354000,28088.672299999998],[1770440400,28088.672299999998],[1770526800,28088.672299999998],[1770613200,28088.672299999998],[1770699600,28088.672299999998],[1770786000,28088.672299999998],[1770872400,28088.672299999998],[1770958800,28088.672299999998],[1771045200,28088.672299999998],[1771131600,28088.672299999998],[1771218000,28088.672299999998],[1771304400,28088.672299999998],[1771390800,28088.672299999998],[1771477200,28088.672299999998],[1771563600,28088.672299999998],[1771650000,28088.672299999998],[1771736400,28088.672299999998],[1771822800,28088.672299999998],[1771909200,28088.672299999998],[1771995600,28088.672299999998],[1772082000,28088.672299999998],[1772168400,28088.672299999998],[1772254800,28088.672299999998],[1772341200,28088.672299999998],[1772427600,28088.672299999998],[1772514000,28088.672299999998],[1772600400,28088.672299999998],[1772686800,28088.672299999998],[1772773200,28088.672299999998],[1772859600,28088.672299999998],[1772946000,28088.672299999998],[1773028800,28088.672299999998],[1773115200,28088.672299999998],[1773201600,28088.672299999998],[1773288000,28088.672299999998],[1773374400,28088.672299999998],[1773460800,28088.672299999998],[1773547200,28088.672299999998],[1773633600,28088.672299999998],[1773720000,28088.672299999998],[1773806400,28088.672299999998],[1773892800,28088.672299999998],[1773979200,28088.672299999998],[1774065600,28088.672299999998],[1774152000,28088.672299999998],[1774238400,28088.672299999998],[1774324800,28088.672299999998],[1774411200,28088.672299999998],[1774497600,28088.672299999998],[1774584000,28088.672299999998],[1774670400,28088.672299999998],[1774756800,28088.672299999998],[1774843200,28088.672299999998],[1774929600,28088.672299999998],[1775016000,28088.672299999998],[1775102400,28088.672299999998],[1775188800,28088.672299999998],[1775275200,28088.672299999998],[1775361600,28088.672299999998],[1775448000,28088.672299999998],[1775534400,28088.672299999998],[1775620800,28088.672299999998],[1775707200,28088.672299999998],[1775793600,28088.672299999998],[1775880000,28088.672299999998],[1775966400,28088.672299999998],[1776052800,28088.672299999998],[1776139200,28088.672299999998],[1776225600,28088.672299999998],[1776312000,28088.672299999998],[1776398400,28088.672299999998],[1776484800,28088.672299999998],[1776571200,28088.672299999998],[1776657600,28088.672299999998],[1776744000,28088.672299999998],[1776830400,28088.672299999998],[1776916800,28088.672299999998],[1777003200,28088.672299999998],[1777089600,28088.672299999998],[1777176000,28088.672299999998],[1777262400,28088.672299999998],[1777348800,28088.672299999998],[1777435200,28088.672299999998],[1777521600,28088.672299999998],[1777608000,28088.672299999998],[1777694400,28088.672299999998]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3293.9058],[1028347200,3293.9058],[1028433600,3293.9058],[1028520000,3293.9058],[1028606400,3293.9058],[1028692800,3293.9058],[1028779200,3293.9058],[1028865600,3293.9058],[1028952000,3293.9058],[1029038400,3293.9058],[1029124800,3293.9058],[1029211200,3293.9058],[1029297600,3293.9058],[1029384000,3293.9058],[1029470400,3293.9058],[1029556800,3293.9058],[1029643200,3293.9058],[1029729600,3293.9058],[1029816000,3293.9058],[1029902400,3293.9058],[1029988800,3293.9058],[1030075200,3293.9058],[1030161600,3293.9058],[1030248000,3293.9058],[1030334400,3293.9058],[1030420800,3293.9058],[1030507200,3293.9058],[1030593600,3293.9058],[1030680000,3293.9058],[1030766400,3293.9058],[1030852800,3293.9058],[1030939200,3293.9058],[1031025600,3293.9058],[1031112000,3293.9058],[1031198400,3293.9058],[1031284800,3293.9058],[1031371200,3293.9058],[1031457600,3293.9058],[1031544000,3293.9058],[1031630400,3293.9058],[1031716800,3293.9058],[1031803200,3293.9058],[1031889600,3293.9058],[1031976000,3293.9058],[1032062400,3293.9058],[1032148800,3293.9058],[1032235200,3293.9058],[1032321600,3293.9058],[1032408000,3293.9058],[1032494400,3293.9058],[1032580800,3293.9058],[1032667200,3293.9058],[1032753600,3293.9058],[1032840000,3293.9058],[1032926400,3293.9058],[1033012800,3293.9058],[1033099200,3293.9058],[1033185600,3293.9058],[1033272000,3293.9058],[1033358400,3293.9058],[1033444800,3293.9058],[1033531200,3293.9058],[1033617600,3293.9058],[1033704000,3293.9058],[1033790400,3293.9058],[1033876800,3293.9058],[1033963200,3293.9058],[1034049600,3293.9058],[1034136000,3293.9058],[1034222400,3293.9058],[1034308800,3293.9058],[1034395200,3293.9058],[1034481600,3293.9058],[1034568000,3293.9058],[1034654400,3293.9058],[1034740800,3293.9058],[1034827200,3293.9058],[1034913600,3293.9058],[1035000000,3293.9058],[1035086400,3293.9058],[1035172800,3293.9058],[1035259200,3293.9058],[1035345600,3293.9058],[1035432000,3293.9058],[1035518400,3293.9058],[1035604800,3293.9058],[1035691200,3293.9058],[1035781200,3293.9058],[1035867600,3293.9058],[1035954000,3293.9058],[1036040400,3293.9058],[1036126800,3293.9058],[1036213200,3293.9058],[1036299600,3293.9058],[1036386000,3293.9058],[1036472400,3293.9058],[1036558800,3293.9058],[1036645200,3293.9058],[1036731600,3293.9058],[1036818000,3293.9058],[1036904400,3293.9058],[1036990800,3293.9058],[1037077200,3293.9058],[1037163600,3293.9058],[1037250000,3293.9058],[1037336400,3293.9058],[1037422800,3293.9058],[1037509200,3293.9058],[1037595600,3293.9058],[1037682000,3293.9058],[1037768400,3293.9058],[1037854800,3293.9058],[1037941200,3293.9058],[1038027600,3293.9058],[1038114000,3293.9058],[1038200400,3293.9058],[1038286800,3293.9058],[1038373200,3293.9058],[1038459600,3293.9058],[1038546000,3293.9058],[1038632400,3293.9058],[1038718800,3293.9058],[1038805200,3293.9058],[1038891600,3293.9058],[1038978000,3293.9058],[1039064400,3293.9058],[1039150800,3293.9058],[1039237200,3293.9058],[1039323600,3293.9058],[1039410000,3293.9058],[1039496400,3293.9058],[1039582800,3293.9058],[1039669200,3293.9058],[1039755600,3293.9058],[1039842000,3293.9058],[1039928400,3293.9058],[1040014800,3293.9058],[1040101200,3293.9058],[1040187600,3293.9058],[1040274000,3293.9058],[1040360400,3293.9058],[1040446800,3293.9058],[1040533200,3293.9058],[1040619600,3293.9058],[1040706000,3293.9058],[1040792400,3293.9058],[1040878800,3293.9058],[1040965200,3293.9058],[1041051600,3293.9058],[1041138000,3293.9058],[1041224400,3293.9058],[1041310800,3293.9058],[1041397200,3293.9058],[1041483600,3293.9058],[1041570000,3293.9058],[1041656400,3293.9058],[1041742800,3293.9058],[1041829200,3293.9058],[1041915600,3293.9058],[1042002000,3293.9058],[1042088400,3293.9058],[1042174800,3293.9058],[1042261200,3293.9058],[1042347600,3293.9058],[1042434000,3293.9058],[1042520400,3293.9058],[1042606800,3293.9058],[1042693200,3293.9058],[1042779600,3293.9058],[1042866000,3293.9058],[1042952400,3293.9058],[1043038800,3293.9058],[1043125200,3293.9058],[1043211600,3293.9058],[1043298000,3293.9058],[1043384400,3293.9058],[1043470800,3293.9058],[1043557200,3293.9058],[1043643600,3293.9058],[1043730000,3293.9058],[1043816400,3293.9058],[1043902800,3293.9058],[1043989200,3293.9058],[1044075600,3293.9058],[1044162000,3293.9058],[1044248400,3293.9058],[1044334800,3293.9058],[1044421200,3293.9058],[1044507600,3293.9058],[1044594000,3293.9058],[1044680400,3293.9058],[1044766800,3293.9058],[1044853200,3293.9058],[1044939600,3293.9058],[1045026000,3293.9058],[1045112400,3293.9058],[1045198800,3293.9058],[1045285200,3293.9058],[1045371600,3293.9058],[1045458000,3293.9058],[1045544400,3293.9058],[1045630800,3293.9058],[1045717200,3293.9058],[1045803600,3293.9058],[1045890000,3293.9058],[1045976400,3293.9058],[1046062800,3293.9058],[1046149200,3293.9058],[1046235600,3293.9058],[1046322000,3293.9058],[1046408400,3293.9058],[1046494800,3293.9058],[1046581200,3293.9058],[1046667600,3293.9058],[1046754000,3293.9058],[1046840400,3293.9058],[1046926800,3293.9058],[1047013200,3293.9058],[1047099600,3293.9058],[1047186000,3293.9058],[1047272400,3293.9058],[1047358800,3293.9058],[1047445200,3293.9058],[1047531600,3293.9058],[1047618000,3293.9058],[1047704400,3293.9058],[1047790800,3293.9058],[1047877200,3293.9058],[1047963600,3293.9058],[1048050000,3293.9058],[1048136400,3293.9058],[1048222800,3293.9058],[1048309200,3293.9058],[1048395600,3293.9058],[1048482000,3293.9058],[1048568400,3293.9058],[1048654800,3293.9058],[1048741200,3293.9058],[1048827600,3293.9058],[1048914000,3293.9058],[1049000400,3293.9058],[1049086800,3293.9058],[1049173200,3293.9058],[1049259600,3293.9058],[1049346000,3293.9058],[1049432400,3293.9058],[1049518800,3293.9058],[1049605200,3293.9058],[1049688000,3293.9058],[1049774400,3293.9058],[1049860800,3293.9058],[1049947200,3293.9058],[1050033600,3293.9058],[1050120000,3293.9058],[1050206400,3293.9058],[1050292800,3293.9058],[1050379200,3293.9058],[1050465600,3293.9058],[1050552000,3293.9058],[1050638400,3293.9058],[1050724800,3293.9058],[1050811200,3293.9058],[1050897600,3293.9058],[1050984000,3293.9058],[1051070400,3293.9058],[1051156800,3293.9058],[1051243200,3293.9058],[1051329600,3293.9058],[1051416000,3293.9058],[1051502400,3293.9058],[1051588800,3293.9058],[1051675200,3293.9058],[1051761600,3293.9058],[1051848000,3293.9058],[1051934400,3293.9058],[1052020800,3293.9058],[1052107200,3293.9058],[1052193600,3293.9058],[1052280000,3293.9058],[1052366400,3293.9058],[1052452800,3293.9058],[1052539200,3293.9058],[1052625600,3293.9058],[1052712000,3293.9058],[1052798400,3293.9058],[1052884800,3293.9058],[1052971200,3293.9058],[1053057600,3293.9058],[1053144000,3293.9058],[1053230400,3293.9058],[1053316800,3293.9058],[1053403200,3293.9058],[1053489600,3293.9058],[1053576000,3293.9058],[1053662400,3293.9058],[1053748800,3293.9058],[1053835200,3293.9058],[1053921600,3293.9058],[1054008000,3293.9058],[1054094400,3293.9058],[1054180800,3293.9058],[1054267200,3293.9058],[1054353600,3293.9058],[1054440000,3293.9058],[1054526400,3293.9058],[1054612800,3293.9058],[1054699200,3293.9058],[1054785600,3293.9058],[1054872000,3293.9058],[1054958400,3293.9058],[1055044800,3293.9058],[1055131200,3293.9058],[1055217600,3293.9058],[1055304000,3293.9058],[1055390400,3293.9058],[1055476800,3293.9058],[1055563200,3293.9058],[1055649600,3293.9058],[1055736000,3293.9058],[1055822400,3293.9058],[1055908800,3293.9058],[1055995200,3293.9058],[1056081600,3293.9058],[1056168000,3293.9058],[1056254400,3293.9058],[1056340800,3293.9058],[1056427200,3293.9058],[1056513600,3293.9058],[1056600000,3293.9058],[1056686400,3293.9058],[1056772800,3293.9058],[1056859200,3293.9058],[1056945600,3293.9058],[1057032000,3293.9058],[1057118400,3293.9058],[1057204800,3293.9058],[1057291200,3293.9058],[1057377600,3293.9058],[1057464000,3293.9058],[1057550400,3293.9058],[1057636800,3293.9058],[1057723200,3293.9058],[1057809600,3293.9058],[1057896000,3293.9058],[1057982400,3293.9058],[1058068800,3293.9058],[1058155200,3293.9058],[1058241600,3293.9058],[1058328000,3293.9058],[1058414400,3293.9058],[1058500800,3293.9058],[1058587200,3293.9058],[1058673600,3293.9058],[1058760000,3293.9058],[1058846400,3293.9058],[1058932800,3293.9058],[1059019200,3293.9058],[1059105600,3293.9058],[1059192000,3293.9058],[1059278400,3293.9058],[1059364800,3293.9058],[1059451200,3293.9058],[1059537600,3293.9058],[1059624000,3293.9058],[1059710400,3293.9058],[1059796800,5077.8815999999997],[1059883200,5077.8815999999997],[1059969600,5077.8815999999997],[1060056000,5077.8815999999997],[1060142400,5077.8815999999997],[1060228800,5077.8815999999997],[1060315200,5077.8815999999997],[1060401600,5077.8815999999997],[1060488000,5077.8815999999997],[1060574400,5077.8815999999997],[1060660800,5077.8815999999997],[1060747200,5077.8815999999997],[1060833600,5077.8815999999997],[1060920000,5077.8815999999997],[1061006400,5077.8815999999997],[1061092800,5077.8815999999997],[1061179200,5077.8815999999997],[1061265600,5077.8815999999997],[1061352000,5077.8815999999997],[1061438400,5077.8815999999997],[1061524800,5077.8815999999997],[1061611200,5077.8815999999997],[1061697600,5077.8815999999997],[1061784000,5077.8815999999997],[1061870400,5077.8815999999997],[1061956800,5077.8815999999997],[1062043200,5077.8815999999997],[1062129600,5077.8815999999997],[1062216000,5077.8815999999997],[1062302400,5077.8815999999997],[1062388800,5077.8815999999997],[1062475200,5077.8815999999997],[1062561600,5077.8815999999997],[1062648000,5077.8815999999997],[1062734400,5077.8815999999997],[1062820800,5077.8815999999997],[1062907200,5077.8815999999997],[1062993600,5077.8815999999997],[1063080000,5077.8815999999997],[1063166400,5077.8815999999997],[1063252800,5077.8815999999997],[1063339200,5077.8815999999997],[1063425600,5077.8815999999997],[1063512000,5077.8815999999997],[1063598400,5077.8815999999997],[1063684800,5077.8815999999997],[1063771200,5077.8815999999997],[1063857600,5077.8815999999997],[1063944000,5077.8815999999997],[1064030400,5077.8815999999997],[1064116800,5077.8815999999997],[1064203200,5077.8815999999997],[1064289600,5077.8815999999997],[1064376000,5077.8815999999997],[1064462400,5077.8815999999997],[1064548800,5077.8815999999997],[1064635200,5077.8815999999997],[1064721600,5077.8815999999997],[1064808000,5077.8815999999997],[1064894400,5077.8815999999997],[1064980800,5077.8815999999997],[1065067200,5077.8815999999997],[1065153600,5077.8815999999997],[1065240000,5077.8815999999997],[1065326400,5077.8815999999997],[1065412800,5077.8815999999997],[1065499200,5077.8815999999997],[1065585600,5077.8815999999997],[1065672000,5077.8815999999997],[1065758400,5077.8815999999997],[1065844800,5077.8815999999997],[1065931200,5077.8815999999997],[1066017600,5077.8815999999997],[1066104000,5077.8815999999997],[1066190400,5077.8815999999997],[1066276800,5077.8815999999997],[1066363200,5077.8815999999997],[1066449600,5077.8815999999997],[1066536000,5077.8815999999997],[1066622400,5077.8815999999997],[1066708800,5077.8815999999997],[1066795200,5077.8815999999997],[1066881600,5077.8815999999997],[1066968000,5077.8815999999997],[1067054400,5077.8815999999997],[1067140800,5077.8815999999997],[1067230800,5077.8815999999997],[1067317200,5077.8815999999997],[1067403600,5077.8815999999997],[1067490000,5077.8815999999997],[1067576400,5077.8815999999997],[1067662800,5077.8815999999997],[1067749200,5077.8815999999997],[1067835600,5077.8815999999997],[1067922000,5077.8815999999997],[1068008400,5077.8815999999997],[1068094800,5077.8815999999997],[1068181200,5077.8815999999997],[1068267600,5077.8815999999997],[1068354000,5077.8815999999997],[1068440400,5077.8815999999997],[1068526800,5077.8815999999997],[1068613200,5077.8815999999997],[1068699600,5077.8815999999997],[1068786000,5077.8815999999997],[1068872400,5077.8815999999997],[1068958800,5077.8815999999997],[1069045200,5077.8815999999997],[1069131600,5077.8815999999997],[1069218000,5077.8815999999997],[1069304400,5077.8815999999997],[1069390800,5077.8815999999997],[1069477200,5077.8815999999997],[1069563600,5077.8815999999997],[1069650000,5077.8815999999997],[1069736400,5077.8815999999997],[1069822800,5077.8815999999997],[1069909200,5077.8815999999997],[1069995600,5077.8815999999997],[1070082000,5077.8815999999997],[1070168400,5077.8815999999997],[1070254800,5077.8815999999997],[1070341200,5077.8815999999997],[1070427600,5077.8815999999997],[1070514000,5077.8815999999997],[1070600400,5077.8815999999997],[1070686800,5077.8815999999997],[1070773200,5077.8815999999997],[1070859600,5077.8815999999997],[1070946000,5077.8815999999997],[1071032400,5077.8815999999997],[1071118800,5077.8815999999997],[1071205200,5077.8815999999997],[1071291600,5077.8815999999997],[1071378000,5077.8815999999997],[1071464400,5077.8815999999997],[1071550800,5077.8815999999997],[1071637200,5077.8815999999997],[1071723600,5077.8815999999997],[1071810000,5077.8815999999997],[1071896400,5077.8815999999997],[1071982800,5077.8815999999997],[1072069200,5077.8815999999997],[1072155600,5077.8815999999997],[1072242000,5077.8815999999997],[1072328400,5077.8815999999997],[1072414800,5077.8815999999997],[1072501200,5077.8815999999997],[1072587600,5077.8815999999997],[1072674000,5077.8815999999997],[1072760400,5077.8815999999997],[1072846800,5077.8815999999997],[1072933200,5077.8815999999997],[1073019600,5077.8815999999997],[1073106000,5077.8815999999997],[1073192400,5077.8815999999997],[1073278800,5077.8815999999997],[1073365200,5077.8815999999997],[1073451600,5077.8815999999997],[1073538000,5077.8815999999997],[1073624400,5077.8815999999997],[1073710800,5077.8815999999997],[1073797200,5077.8815999999997],[1073883600,5077.8815999999997],[1073970000,5077.8815999999997],[1074056400,5077.8815999999997],[1074142800,5077.8815999999997],[1074229200,5077.8815999999997],[1074315600,5077.8815999999997],[1074402000,5077.8815999999997],[1074488400,5077.8815999999997],[1074574800,5077.8815999999997],[1074661200,5077.8815999999997],[1074747600,5077.8815999999997],[1074834000,5077.8815999999997],[1074920400,5077.8815999999997],[1075006800,5077.8815999999997],[1075093200,5077.8815999999997],[1075179600,5077.8815999999997],[1075266000,5077.8815999999997],[1075352400,5077.8815999999997],[1075438800,5077.8815999999997],[1075525200,5077.8815999999997],[1075611600,5077.8815999999997],[1075698000,5077.8815999999997],[1075784400,5077.8815999999997],[1075870800,5077.8815999999997],[1075957200,5077.8815999999997],[1076043600,5077.8815999999997],[1076130000,5077.8815999999997],[1076216400,5077.8815999999997],[1076302800,5077.8815999999997],[1076389200,5077.8815999999997],[1076475600,5077.8815999999997],[1076562000,5077.8815999999997],[1076648400,5077.8815999999997],[1076734800,5077.8815999999997],[1076821200,5077.8815999999997],[1076907600,5077.8815999999997],[1076994000,5077.8815999999997],[1077080400,5077.8815999999997],[1077166800,5077.8815999999997],[1077253200,5077.8815999999997],[1077339600,5077.8815999999997],[1077426000,5077.8815999999997],[1077512400,5077.8815999999997],[1077598800,5077.8815999999997],[1077685200,5077.8815999999997],[1077771600,5077.8815999999997],[1077858000,5077.8815999999997],[1077944400,5077.8815999999997],[1078030800,5077.8815999999997],[1078117200,5077.8815999999997],[1078203600,5077.8815999999997],[1078290000,5077.8815999999997],[1078376400,5077.8815999999997],[1078462800,5077.8815999999997],[1078549200,5077.8815999999997],[1078635600,5077.8815999999997],[1078722000,5077.8815999999997],[1078808400,5077.8815999999997],[1078894800,5077.8815999999997],[1078981200,5077.8815999999997],[1079067600,5077.8815999999997],[1079154000,5077.8815999999997],[1079240400,5077.8815999999997],[1079326800,5077.8815999999997],[1079413200,5077.8815999999997],[1079499600,5077.8815999999997],[1079586000,5077.8815999999997],[1079672400,5077.8815999999997],[1079758800,5077.8815999999997],[1079845200,5077.8815999999997],[1079931600,5077.8815999999997],[1080018000,5077.8815999999997],[1080104400,5077.8815999999997],[1080190800,5077.8815999999997],[1080277200,5077.8815999999997],[1080363600,5077.8815999999997],[1080450000,5077.8815999999997],[1080536400,5077.8815999999997],[1080622800,5077.8815999999997],[1080709200,5077.8815999999997],[1080795600,5077.8815999999997],[1080882000,5077.8815999999997],[1080968400,5077.8815999999997],[1081054800,5077.8815999999997],[1081137600,5077.8815999999997],[1081224000,5077.8815999999997],[1081310400,5077.8815999999997],[1081396800,5077.8815999999997],[1081483200,5077.8815999999997],[1081569600,5077.8815999999997],[1081656000,5077.8815999999997],[1081742400,5077.8815999999997],[1081828800,5077.8815999999997],[1081915200,5077.8815999999997],[1082001600,5077.8815999999997],[1082088000,5077.8815999999997],[1082174400,5077.8815999999997],[1082260800,5077.8815999999997],[1082347200,5077.8815999999997],[1082433600,5077.8815999999997],[1082520000,5077.8815999999997],[1082606400,5077.8815999999997],[1082692800,5077.8815999999997],[1082779200,5077.8815999999997],[1082865600,5077.8815999999997],[1082952000,5077.8815999999997],[1083038400,5077.8815999999997],[1083124800,5077.8815999999997],[1083211200,5077.8815999999997],[1083297600,5077.8815999999997],[1083384000,5077.8815999999997],[1083470400,5077.8815999999997],[1083556800,5077.8815999999997],[1083643200,5077.8815999999997],[1083729600,5077.8815999999997],[1083816000,5077.8815999999997],[1083902400,5077.8815999999997],[1083988800,5077.8815999999997],[1084075200,5077.8815999999997],[1084161600,5077.8815999999997],[1084248000,5077.8815999999997],[1084334400,5077.8815999999997],[1084420800,5077.8815999999997],[1084507200,5077.8815999999997],[1084593600,5077.8815999999997],[1084680000,5077.8815999999997],[1084766400,5077.8815999999997],[1084852800,5077.8815999999997],[1084939200,5077.8815999999997],[1085025600,5077.8815999999997],[1085112000,5077.8815999999997],[1085198400,5077.8815999999997],[1085284800,5077.8815999999997],[1085371200,5077.8815999999997],[1085457600,5077.8815999999997],[1085544000,5077.8815999999997],[1085630400,5077.8815999999997],[1085716800,5077.8815999999997],[1085803200,5077.8815999999997],[1085889600,5077.8815999999997],[1085976000,5077.8815999999997],[1086062400,5077.8815999999997],[1086148800,5077.8815999999997],[1086235200,5077.8815999999997],[1086321600,5077.8815999999997],[1086408000,5077.8815999999997],[1086494400,5077.8815999999997],[1086580800,5077.8815999999997],[1086667200,5077.8815999999997],[1086753600,5077.8815999999997],[1086840000,5077.8815999999997],[1086926400,5077.8815999999997],[1087012800,5077.8815999999997],[1087099200,5077.8815999999997],[1087185600,5077.8815999999997],[1087272000,5077.8815999999997],[1087358400,5077.8815999999997],[1087444800,5077.8815999999997],[1087531200,5077.8815999999997],[1087617600,5077.8815999999997],[1087704000,5077.8815999999997],[1087790400,5077.8815999999997],[1087876800,5077.8815999999997],[1087963200,5077.8815999999997],[1088049600,5077.8815999999997],[1088136000,5077.8815999999997],[1088222400,5077.8815999999997],[1088308800,5077.8815999999997],[1088395200,5077.8815999999997],[1088481600,5077.8815999999997],[1088568000,5077.8815999999997],[1088654400,5077.8815999999997],[1088740800,5077.8815999999997],[1088827200,5077.8815999999997],[1088913600,5077.8815999999997],[1089000000,5077.8815999999997],[1089086400,5077.8815999999997],[1089172800,5077.8815999999997],[1089259200,5077.8815999999997],[1089345600,5077.8815999999997],[1089432000,5077.8815999999997],[1089518400,5077.8815999999997],[1089604800,5077.8815999999997],[1089691200,5077.8815999999997],[1089777600,5077.8815999999997],[1089864000,5077.8815999999997],[1089950400,5077.8815999999997],[1090036800,5077.8815999999997],[1090123200,5077.8815999999997],[1090209600,5077.8815999999997],[1090296000,5077.8815999999997],[1090382400,5077.8815999999997],[1090468800,5077.8815999999997],[1090555200,5077.8815999999997],[1090641600,5077.8815999999997],[1090728000,5077.8815999999997],[1090814400,5077.8815999999997],[1090900800,5077.8815999999997],[1090987200,5077.8815999999997],[1091073600,5077.8815999999997],[1091160000,5077.8815999999997],[1091246400,5077.8815999999997],[1091332800,5077.8815999999997],[1091419200,5077.8815999999997],[1091505600,6728.9498000000003],[1091592000,6728.9498000000003],[1091678400,6728.9498000000003],[1091764800,6728.9498000000003],[1091851200,6728.9498000000003],[1091937600,6728.9498000000003],[1092024000,6728.9498000000003],[1092110400,6728.9498000000003],[1092196800,6728.9498000000003],[1092283200,6728.9498000000003],[1092369600,6728.9498000000003],[1092456000,6728.9498000000003],[1092542400,6728.9498000000003],[1092628800,6728.9498000000003],[1092715200,6728.9498000000003],[1092801600,6728.9498000000003],[1092888000,6728.9498000000003],[1092974400,6728.9498000000003],[1093060800,6728.9498000000003],[1093147200,6728.9498000000003],[1093233600,6728.9498000000003],[1093320000,6728.9498000000003],[1093406400,6728.9498000000003],[1093492800,6728.9498000000003],[1093579200,6728.9498000000003],[1093665600,6728.9498000000003],[1093752000,6728.9498000000003],[1093838400,6728.9498000000003],[1093924800,6728.9498000000003],[1094011200,6728.9498000000003],[1094097600,6728.9498000000003],[1094184000,6728.9498000000003],[1094270400,6728.9498000000003],[1094356800,6728.9498000000003],[1094443200,6728.9498000000003],[1094529600,6728.9498000000003],[1094616000,6728.9498000000003],[1094702400,6728.9498000000003],[1094788800,6728.9498000000003],[1094875200,6728.9498000000003],[1094961600,6728.9498000000003],[1095048000,6728.9498000000003],[1095134400,6728.9498000000003],[1095220800,6728.9498000000003],[1095307200,6728.9498000000003],[1095393600,6728.9498000000003],[1095480000,6728.9498000000003],[1095566400,6728.9498000000003],[1095652800,6728.9498000000003],[1095739200,6728.9498000000003],[1095825600,6728.9498000000003],[1095912000,6728.9498000000003],[1095998400,6728.9498000000003],[1096084800,6728.9498000000003],[1096171200,6728.9498000000003],[1096257600,6728.9498000000003],[1096344000,6728.9498000000003],[1096430400,6728.9498000000003],[1096516800,6728.9498000000003],[1096603200,6728.9498000000003],[1096689600,6728.9498000000003],[1096776000,6728.9498000000003],[1096862400,6728.9498000000003],[1096948800,6728.9498000000003],[1097035200,6728.9498000000003],[1097121600,6728.9498000000003],[1097208000,6728.9498000000003],[1097294400,6728.9498000000003],[1097380800,6728.9498000000003],[1097467200,6728.9498000000003],[1097553600,6728.9498000000003],[1097640000,6728.9498000000003],[1097726400,6728.9498000000003],[1097812800,6728.9498000000003],[1097899200,6728.9498000000003],[1097985600,6728.9498000000003],[1098072000,6728.9498000000003],[1098158400,6728.9498000000003],[1098244800,6728.9498000000003],[1098331200,6728.9498000000003],[1098417600,6728.9498000000003],[1098504000,6728.9498000000003],[1098590400,6728.9498000000003],[1098676800,6728.9498000000003],[1098763200,6728.9498000000003],[1098849600,6728.9498000000003],[1098936000,6728.9498000000003],[1099022400,6728.9498000000003],[1099108800,6728.9498000000003],[1099195200,6728.9498000000003],[1099285200,6728.9498000000003],[1099371600,6728.9498000000003],[1099458000,6728.9498000000003],[1099544400,6728.9498000000003],[1099630800,6728.9498000000003],[1099717200,6728.9498000000003],[1099803600,6728.9498000000003],[1099890000,6728.9498000000003],[1099976400,6728.9498000000003],[1100062800,6728.9498000000003],[1100149200,6728.9498000000003],[1100235600,6728.9498000000003],[1100322000,6728.9498000000003],[1100408400,6728.9498000000003],[1100494800,6728.9498000000003],[1100581200,6728.9498000000003],[1100667600,6728.9498000000003],[1100754000,6728.9498000000003],[1100840400,6728.9498000000003],[1100926800,6728.9498000000003],[1101013200,6728.9498000000003],[1101099600,6728.9498000000003],[1101186000,6728.9498000000003],[1101272400,6728.9498000000003],[1101358800,6728.9498000000003],[1101445200,6728.9498000000003],[1101531600,6728.9498000000003],[1101618000,6728.9498000000003],[1101704400,6728.9498000000003],[1101790800,6728.9498000000003],[1101877200,6728.9498000000003],[1101963600,6728.9498000000003],[1102050000,6728.9498000000003],[1102136400,6728.9498000000003],[1102222800,6728.9498000000003],[1102309200,6728.9498000000003],[1102395600,6728.9498000000003],[1102482000,6728.9498000000003],[1102568400,6728.9498000000003],[1102654800,6728.9498000000003],[1102741200,6728.9498000000003],[1102827600,6728.9498000000003],[1102914000,6728.9498000000003],[1103000400,6728.9498000000003],[1103086800,6728.9498000000003],[1103173200,6728.9498000000003],[1103259600,6728.9498000000003],[1103346000,6728.9498000000003],[1103432400,6728.9498000000003],[1103518800,6728.9498000000003],[1103605200,6728.9498000000003],[1103691600,6728.9498000000003],[1103778000,6728.9498000000003],[1103864400,6728.9498000000003],[1103950800,6728.9498000000003],[1104037200,6728.9498000000003],[1104123600,6728.9498000000003],[1104210000,6728.9498000000003],[1104296400,6728.9498000000003],[1104382800,6728.9498000000003],[1104469200,6728.9498000000003],[1104555600,6728.9498000000003],[1104642000,6728.9498000000003],[1104728400,6728.9498000000003],[1104814800,6728.9498000000003],[1104901200,6728.9498000000003],[1104987600,6728.9498000000003],[1105074000,6728.9498000000003],[1105160400,6728.9498000000003],[1105246800,6728.9498000000003],[1105333200,6728.9498000000003],[1105419600,6728.9498000000003],[1105506000,6728.9498000000003],[1105592400,6728.9498000000003],[1105678800,6728.9498000000003],[1105765200,6728.9498000000003],[1105851600,6728.9498000000003],[1105938000,6728.9498000000003],[1106024400,6728.9498000000003],[1106110800,6728.9498000000003],[1106197200,6728.9498000000003],[1106283600,6728.9498000000003],[1106370000,6728.9498000000003],[1106456400,6728.9498000000003],[1106542800,6728.9498000000003],[1106629200,6728.9498000000003],[1106715600,6728.9498000000003],[1106802000,6728.9498000000003],[1106888400,6728.9498000000003],[1106974800,6728.9498000000003],[1107061200,6728.9498000000003],[1107147600,6728.9498000000003],[1107234000,6728.9498000000003],[1107320400,6728.9498000000003],[1107406800,6728.9498000000003],[1107493200,6728.9498000000003],[1107579600,6728.9498000000003],[1107666000,6728.9498000000003],[1107752400,6728.9498000000003],[1107838800,6728.9498000000003],[1107925200,6728.9498000000003],[1108011600,6728.9498000000003],[1108098000,6728.9498000000003],[1108184400,6728.9498000000003],[1108270800,6728.9498000000003],[1108357200,6728.9498000000003],[1108443600,6728.9498000000003],[1108530000,6728.9498000000003],[1108616400,6728.9498000000003],[1108702800,6728.9498000000003],[1108789200,6728.9498000000003],[1108875600,6728.9498000000003],[1108962000,6728.9498000000003],[1109048400,6728.9498000000003],[1109134800,6728.9498000000003],[1109221200,6728.9498000000003],[1109307600,6728.9498000000003],[1109394000,6728.9498000000003],[1109480400,6728.9498000000003],[1109566800,6728.9498000000003],[1109653200,6728.9498000000003],[1109739600,6728.9498000000003],[1109826000,6728.9498000000003],[1109912400,6728.9498000000003],[1109998800,6728.9498000000003],[1110085200,6728.9498000000003],[1110171600,6728.9498000000003],[1110258000,6728.9498000000003],[1110344400,6728.9498000000003],[1110430800,6728.9498000000003],[1110517200,6728.9498000000003],[1110603600,6728.9498000000003],[1110690000,6728.9498000000003],[1110776400,6728.9498000000003],[1110862800,6728.9498000000003],[1110949200,6728.9498000000003],[1111035600,6728.9498000000003],[1111122000,6728.9498000000003],[1111208400,6728.9498000000003],[1111294800,6728.9498000000003],[1111381200,6728.9498000000003],[1111467600,6728.9498000000003],[1111554000,6728.9498000000003],[1111640400,6728.9498000000003],[1111726800,6728.9498000000003],[1111813200,6728.9498000000003],[1111899600,6728.9498000000003],[1111986000,6728.9498000000003],[1112072400,6728.9498000000003],[1112158800,6728.9498000000003],[1112245200,6728.9498000000003],[1112331600,6728.9498000000003],[1112418000,6728.9498000000003],[1112504400,6728.9498000000003],[1112587200,6728.9498000000003],[1112673600,6728.9498000000003],[1112760000,6728.9498000000003],[1112846400,6728.9498000000003],[1112932800,6728.9498000000003],[1113019200,6728.9498000000003],[1113105600,6728.9498000000003],[1113192000,6728.9498000000003],[1113278400,6728.9498000000003],[1113364800,6728.9498000000003],[1113451200,6728.9498000000003],[1113537600,6728.9498000000003],[1113624000,6728.9498000000003],[1113710400,6728.9498000000003],[1113796800,6728.9498000000003],[1113883200,6728.9498000000003],[1113969600,6728.9498000000003],[1114056000,6728.9498000000003],[1114142400,6728.9498000000003],[1114228800,6728.9498000000003],[1114315200,6728.9498000000003],[1114401600,6728.9498000000003],[1114488000,6728.9498000000003],[1114574400,6728.9498000000003],[1114660800,6728.9498000000003],[1114747200,6728.9498000000003],[1114833600,6728.9498000000003],[1114920000,6728.9498000000003],[1115006400,6728.9498000000003],[1115092800,6728.9498000000003],[1115179200,6728.9498000000003],[1115265600,6728.9498000000003],[1115352000,6728.9498000000003],[1115438400,6728.9498000000003],[1115524800,6728.9498000000003],[1115611200,6728.9498000000003],[1115697600,6728.9498000000003],[1115784000,6728.9498000000003],[1115870400,6728.9498000000003],[1115956800,6728.9498000000003],[1116043200,6728.9498000000003],[1116129600,6728.9498000000003],[1116216000,6728.9498000000003],[1116302400,6728.9498000000003],[1116388800,6728.9498000000003],[1116475200,6728.9498000000003],[1116561600,6728.9498000000003],[1116648000,6728.9498000000003],[1116734400,6728.9498000000003],[1116820800,6728.9498000000003],[1116907200,6728.9498000000003],[1116993600,6728.9498000000003],[1117080000,6728.9498000000003],[1117166400,6728.9498000000003],[1117252800,6728.9498000000003],[1117339200,6728.9498000000003],[1117425600,6728.9498000000003],[1117512000,6728.9498000000003],[1117598400,6728.9498000000003],[1117684800,6728.9498000000003],[1117771200,6728.9498000000003],[1117857600,6728.9498000000003],[1117944000,6728.9498000000003],[1118030400,6728.9498000000003],[1118116800,6728.9498000000003],[1118203200,6728.9498000000003],[1118289600,6728.9498000000003],[1118376000,6728.9498000000003],[1118462400,6728.9498000000003],[1118548800,6728.9498000000003],[1118635200,6728.9498000000003],[1118721600,6728.9498000000003],[1118808000,6728.9498000000003],[1118894400,6728.9498000000003],[1118980800,6728.9498000000003],[1119067200,6728.9498000000003],[1119153600,6728.9498000000003],[1119240000,6728.9498000000003],[1119326400,6728.9498000000003],[1119412800,6728.9498000000003],[1119499200,6728.9498000000003],[1119585600,6728.9498000000003],[1119672000,6728.9498000000003],[1119758400,6728.9498000000003],[1119844800,6728.9498000000003],[1119931200,6728.9498000000003],[1120017600,6728.9498000000003],[1120104000,6728.9498000000003],[1120190400,6728.9498000000003],[1120276800,6728.9498000000003],[1120363200,6728.9498000000003],[1120449600,6728.9498000000003],[1120536000,6728.9498000000003],[1120622400,6728.9498000000003],[1120708800,6728.9498000000003],[1120795200,6728.9498000000003],[1120881600,6728.9498000000003],[1120968000,6728.9498000000003],[1121054400,6728.9498000000003],[1121140800,6728.9498000000003],[1121227200,6728.9498000000003],[1121313600,6728.9498000000003],[1121400000,6728.9498000000003],[1121486400,6728.9498000000003],[1121572800,6728.9498000000003],[1121659200,6728.9498000000003],[1121745600,6728.9498000000003],[1121832000,6728.9498000000003],[1121918400,6728.9498000000003],[1122004800,6728.9498000000003],[1122091200,6728.9498000000003],[1122177600,6728.9498000000003],[1122264000,6728.9498000000003],[1122350400,6728.9498000000003],[1122436800,6728.9498000000003],[1122523200,6728.9498000000003],[1122609600,6728.9498000000003],[1122696000,6728.9498000000003],[1122782400,6728.9498000000003],[1122868800,6728.9498000000003],[1122955200,8398.8696],[1123041600,8398.8696],[1123128000,8398.8696],[1123214400,8398.8696],[1123300800,8398.8696],[1123387200,8398.8696],[1123473600,8398.8696],[1123560000,8398.8696],[1123646400,8398.8696],[1123732800,8398.8696],[1123819200,8398.8696],[1123905600,8398.8696],[1123992000,8398.8696],[1124078400,8398.8696],[1124164800,8398.8696],[1124251200,8398.8696],[1124337600,8398.8696],[1124424000,8398.8696],[1124510400,8398.8696],[1124596800,8398.8696],[1124683200,8398.8696],[1124769600,8398.8696],[1124856000,8398.8696],[1124942400,8398.8696],[1125028800,8398.8696],[1125115200,8398.8696],[1125201600,8398.8696],[1125288000,8398.8696],[1125374400,8398.8696],[1125460800,8398.8696],[1125547200,8398.8696],[1125633600,8398.8696],[1125720000,8398.8696],[1125806400,8398.8696],[1125892800,8398.8696],[1125979200,8398.8696],[1126065600,8398.8696],[1126152000,8398.8696],[1126238400,8398.8696],[1126324800,8398.8696],[1126411200,8398.8696],[1126497600,8398.8696],[1126584000,8398.8696],[1126670400,8398.8696],[1126756800,8398.8696],[1126843200,8398.8696],[1126929600,8398.8696],[1127016000,8398.8696],[1127102400,8398.8696],[1127188800,8398.8696],[1127275200,8398.8696],[1127361600,8398.8696],[1127448000,8398.8696],[1127534400,8398.8696],[1127620800,8398.8696],[1127707200,8398.8696],[1127793600,8398.8696],[1127880000,8398.8696],[1127966400,8398.8696],[1128052800,8398.8696],[1128139200,8398.8696],[1128225600,8398.8696],[1128312000,8398.8696],[1128398400,8398.8696],[1128484800,8398.8696],[1128571200,8398.8696],[1128657600,8398.8696],[1128744000,8398.8696],[1128830400,8398.8696],[1128916800,8398.8696],[1129003200,8398.8696],[1129089600,8398.8696],[1129176000,8398.8696],[1129262400,8398.8696],[1129348800,8398.8696],[1129435200,8398.8696],[1129521600,8398.8696],[1129608000,8398.8696],[1129694400,8398.8696],[1129780800,8398.8696],[1129867200,8398.8696],[1129953600,8398.8696],[1130040000,8398.8696],[1130126400,8398.8696],[1130212800,8398.8696],[1130299200,8398.8696],[1130385600,8398.8696],[1130472000,8398.8696],[1130558400,8398.8696],[1130644800,8398.8696],[1130734800,8398.8696],[1130821200,8398.8696],[1130907600,8398.8696],[1130994000,8398.8696],[1131080400,8398.8696],[1131166800,8398.8696],[1131253200,8398.8696],[1131339600,8398.8696],[1131426000,8398.8696],[1131512400,8398.8696],[1131598800,8398.8696],[1131685200,8398.8696],[1131771600,8398.8696],[1131858000,8398.8696],[1131944400,8398.8696],[1132030800,8398.8696],[1132117200,8398.8696],[1132203600,8398.8696],[1132290000,8398.8696],[1132376400,8398.8696],[1132462800,8398.8696],[1132549200,8398.8696],[1132635600,8398.8696],[1132722000,8398.8696],[1132808400,8398.8696],[1132894800,8398.8696],[1132981200,8398.8696],[1133067600,8398.8696],[1133154000,8398.8696],[1133240400,8398.8696],[1133326800,8398.8696],[1133413200,8398.8696],[1133499600,8398.8696],[1133586000,8398.8696],[1133672400,8398.8696],[1133758800,8398.8696],[1133845200,8398.8696],[1133931600,8398.8696],[1134018000,8398.8696],[1134104400,8398.8696],[1134190800,8398.8696],[1134277200,8398.8696],[1134363600,8398.8696],[1134450000,8398.8696],[1134536400,8398.8696],[1134622800,8398.8696],[1134709200,8398.8696],[1134795600,8398.8696],[1134882000,8398.8696],[1134968400,8398.8696],[1135054800,8398.8696],[1135141200,8398.8696],[1135227600,8398.8696],[1135314000,8398.8696],[1135400400,8398.8696],[1135486800,8398.8696],[1135573200,8398.8696],[1135659600,8398.8696],[1135746000,8398.8696],[1135832400,8398.8696],[1135918800,8398.8696],[1136005200,8398.8696],[1136091600,8398.8696],[1136178000,8398.8696],[1136264400,8398.8696],[1136350800,8398.8696],[1136437200,8398.8696],[1136523600,8398.8696],[1136610000,8398.8696],[1136696400,8398.8696],[1136782800,8398.8696],[1136869200,8398.8696],[1136955600,8398.8696],[1137042000,8398.8696],[1137128400,8398.8696],[1137214800,8398.8696],[1137301200,8398.8696],[1137387600,8398.8696],[1137474000,8398.8696],[1137560400,8398.8696],[1137646800,8398.8696],[1137733200,8398.8696],[1137819600,8398.8696],[1137906000,8398.8696],[1137992400,8398.8696],[1138078800,8398.8696],[1138165200,8398.8696],[1138251600,8398.8696],[1138338000,8398.8696],[1138424400,8398.8696],[1138510800,8398.8696],[1138597200,8398.8696],[1138683600,8398.8696],[1138770000,8398.8696],[1138856400,8398.8696],[1138942800,8398.8696],[1139029200,8398.8696],[1139115600,8398.8696],[1139202000,8398.8696],[1139288400,8398.8696],[1139374800,8398.8696],[1139461200,8398.8696],[1139547600,8398.8696],[1139634000,8398.8696],[1139720400,8398.8696],[1139806800,8398.8696],[1139893200,8398.8696],[1139979600,8398.8696],[1140066000,8398.8696],[1140152400,8398.8696],[1140238800,8398.8696],[1140325200,8398.8696],[1140411600,8398.8696],[1140498000,8398.8696],[1140584400,8398.8696],[1140670800,8398.8696],[1140757200,8398.8696],[1140843600,8398.8696],[1140930000,8398.8696],[1141016400,8398.8696],[1141102800,8398.8696],[1141189200,8398.8696],[1141275600,8398.8696],[1141362000,8398.8696],[1141448400,8398.8696],[1141534800,8398.8696],[1141621200,8398.8696],[1141707600,8398.8696],[1141794000,8398.8696],[1141880400,8398.8696],[1141966800,8398.8696],[1142053200,8398.8696],[1142139600,8398.8696],[1142226000,8398.8696],[1142312400,8398.8696],[1142398800,8398.8696],[1142485200,8398.8696],[1142571600,8398.8696],[1142658000,8398.8696],[1142744400,8398.8696],[1142830800,8398.8696],[1142917200,8398.8696],[1143003600,8398.8696],[1143090000,8398.8696],[1143176400,8398.8696],[1143262800,8398.8696],[1143349200,8398.8696],[1143435600,8398.8696],[1143522000,8398.8696],[1143608400,8398.8696],[1143694800,8398.8696],[1143781200,8398.8696],[1143867600,8398.8696],[1143954000,8398.8696],[1144036800,8398.8696],[1144123200,8398.8696],[1144209600,8398.8696],[1144296000,8398.8696],[1144382400,8398.8696],[1144468800,8398.8696],[1144555200,8398.8696],[1144641600,8398.8696],[1144728000,8398.8696],[1144814400,8398.8696],[1144900800,8398.8696],[1144987200,8398.8696],[1145073600,8398.8696],[1145160000,8398.8696],[1145246400,8398.8696],[1145332800,8398.8696],[1145419200,8398.8696],[1145505600,8398.8696],[1145592000,8398.8696],[1145678400,8398.8696],[1145764800,8398.8696],[1145851200,8398.8696],[1145937600,8398.8696],[1146024000,8398.8696],[1146110400,8398.8696],[1146196800,8398.8696],[1146283200,8398.8696],[1146369600,8398.8696],[1146456000,8398.8696],[1146542400,8398.8696],[1146628800,8398.8696],[1146715200,8398.8696],[1146801600,8398.8696],[1146888000,8398.8696],[1146974400,8398.8696],[1147060800,8398.8696],[1147147200,8398.8696],[1147233600,8398.8696],[1147320000,8398.8696],[1147406400,8398.8696],[1147492800,8398.8696],[1147579200,8398.8696],[1147665600,8398.8696],[1147752000,8398.8696],[1147838400,8398.8696],[1147924800,8398.8696],[1148011200,8398.8696],[1148097600,8398.8696],[1148184000,8398.8696],[1148270400,8398.8696],[1148356800,8398.8696],[1148443200,8398.8696],[1148529600,8398.8696],[1148616000,8398.8696],[1148702400,8398.8696],[1148788800,8398.8696],[1148875200,8398.8696],[1148961600,8398.8696],[1149048000,8398.8696],[1149134400,8398.8696],[1149220800,8398.8696],[1149307200,8398.8696],[1149393600,8398.8696],[1149480000,8398.8696],[1149566400,8398.8696],[1149652800,8398.8696],[1149739200,8398.8696],[1149825600,8398.8696],[1149912000,8398.8696],[1149998400,8398.8696],[1150084800,8398.8696],[1150171200,8398.8696],[1150257600,8398.8696],[1150344000,8398.8696],[1150430400,8398.8696],[1150516800,8398.8696],[1150603200,8398.8696],[1150689600,8398.8696],[1150776000,8398.8696],[1150862400,8398.8696],[1150948800,8398.8696],[1151035200,8398.8696],[1151121600,8398.8696],[1151208000,8398.8696],[1151294400,8398.8696],[1151380800,8398.8696],[1151467200,8398.8696],[1151553600,8398.8696],[1151640000,8398.8696],[1151726400,8398.8696],[1151812800,8398.8696],[1151899200,8398.8696],[1151985600,8398.8696],[1152072000,8398.8696],[1152158400,8398.8696],[1152244800,8398.8696],[1152331200,8398.8696],[1152417600,8398.8696],[1152504000,8398.8696],[1152590400,8398.8696],[1152676800,8398.8696],[1152763200,8398.8696],[1152849600,8398.8696],[1152936000,8398.8696],[1153022400,8398.8696],[1153108800,8398.8696],[1153195200,8398.8696],[1153281600,8398.8696],[1153368000,8398.8696],[1153454400,8398.8696],[1153540800,8398.8696],[1153627200,8398.8696],[1153713600,8398.8696],[1153800000,8398.8696],[1153886400,8398.8696],[1153972800,8398.8696],[1154059200,8398.8696],[1154145600,8398.8696],[1154232000,8398.8696],[1154318400,8398.8696],[1154404800,8398.8696],[1154491200,9331.7891999999993],[1154577600,9331.7891999999993],[1154664000,9331.7891999999993],[1154750400,9331.7891999999993],[1154836800,9331.7891999999993],[1154923200,9331.7891999999993],[1155009600,9331.7891999999993],[1155096000,9331.7891999999993],[1155182400,9331.7891999999993],[1155268800,9331.7891999999993],[1155355200,9331.7891999999993],[1155441600,9331.7891999999993],[1155528000,9331.7891999999993],[1155614400,9331.7891999999993],[1155700800,9331.7891999999993],[1155787200,9331.7891999999993],[1155873600,9331.7891999999993],[1155960000,9331.7891999999993],[1156046400,9331.7891999999993],[1156132800,9331.7891999999993],[1156219200,9331.7891999999993],[1156305600,9331.7891999999993],[1156392000,9331.7891999999993],[1156478400,9331.7891999999993],[1156564800,9331.7891999999993],[1156651200,9331.7891999999993],[1156737600,9331.7891999999993],[1156824000,9331.7891999999993],[1156910400,9331.7891999999993],[1156996800,9331.7891999999993],[1157083200,9331.7891999999993],[1157169600,9331.7891999999993],[1157256000,9331.7891999999993],[1157342400,9331.7891999999993],[1157428800,9331.7891999999993],[1157515200,9331.7891999999993],[1157601600,9331.7891999999993],[1157688000,9331.7891999999993],[1157774400,9331.7891999999993],[1157860800,9331.7891999999993],[1157947200,9331.7891999999993],[1158033600,9331.7891999999993],[1158120000,9331.7891999999993],[1158206400,9331.7891999999993],[1158292800,9331.7891999999993],[1158379200,9331.7891999999993],[1158465600,9331.7891999999993],[1158552000,9331.7891999999993],[1158638400,9331.7891999999993],[1158724800,9331.7891999999993],[1158811200,9331.7891999999993],[1158897600,9331.7891999999993],[1158984000,9331.7891999999993],[1159070400,9331.7891999999993],[1159156800,9331.7891999999993],[1159243200,9331.7891999999993],[1159329600,9331.7891999999993],[1159416000,9331.7891999999993],[1159502400,9331.7891999999993],[1159588800,9331.7891999999993],[1159675200,9331.7891999999993],[1159761600,9331.7891999999993],[1159848000,9331.7891999999993],[1159934400,9331.7891999999993],[1160020800,9331.7891999999993],[1160107200,9331.7891999999993],[1160193600,9331.7891999999993],[1160280000,9331.7891999999993],[1160366400,9331.7891999999993],[1160452800,9331.7891999999993],[1160539200,9331.7891999999993],[1160625600,9331.7891999999993],[1160712000,9331.7891999999993],[1160798400,9331.7891999999993],[1160884800,9331.7891999999993],[1160971200,9331.7891999999993],[1161057600,9331.7891999999993],[1161144000,9331.7891999999993],[1161230400,9331.7891999999993],[1161316800,9331.7891999999993],[1161403200,9331.7891999999993],[1161489600,9331.7891999999993],[1161576000,9331.7891999999993],[1161662400,9331.7891999999993],[1161748800,9331.7891999999993],[1161835200,9331.7891999999993],[1161921600,9331.7891999999993],[1162008000,9331.7891999999993],[1162094400,9331.7891999999993],[1162184400,9331.7891999999993],[1162270800,9331.7891999999993],[1162357200,9331.7891999999993],[1162443600,9331.7891999999993],[1162530000,9331.7891999999993],[1162616400,9331.7891999999993],[1162702800,9331.7891999999993],[1162789200,9331.7891999999993],[1162875600,9331.7891999999993],[1162962000,9331.7891999999993],[1163048400,9331.7891999999993],[1163134800,9331.7891999999993],[1163221200,9331.7891999999993],[1163307600,9331.7891999999993],[1163394000,9331.7891999999993],[1163480400,9331.7891999999993],[1163566800,9331.7891999999993],[1163653200,9331.7891999999993],[1163739600,9331.7891999999993],[1163826000,9331.7891999999993],[1163912400,9331.7891999999993],[1163998800,9331.7891999999993],[1164085200,9331.7891999999993],[1164171600,9331.7891999999993],[1164258000,9331.7891999999993],[1164344400,9331.7891999999993],[1164430800,9331.7891999999993],[1164517200,9331.7891999999993],[1164603600,9331.7891999999993],[1164690000,9331.7891999999993],[1164776400,9331.7891999999993],[1164862800,9331.7891999999993],[1164949200,9331.7891999999993],[1165035600,9331.7891999999993],[1165122000,9331.7891999999993],[1165208400,9331.7891999999993],[1165294800,9331.7891999999993],[1165381200,9331.7891999999993],[1165467600,9331.7891999999993],[1165554000,9331.7891999999993],[1165640400,9331.7891999999993],[1165726800,9331.7891999999993],[1165813200,9331.7891999999993],[1165899600,9331.7891999999993],[1165986000,9331.7891999999993],[1166072400,9331.7891999999993],[1166158800,9331.7891999999993],[1166245200,9331.7891999999993],[1166331600,9331.7891999999993],[1166418000,9331.7891999999993],[1166504400,9331.7891999999993],[1166590800,9331.7891999999993],[1166677200,9331.7891999999993],[1166763600,9331.7891999999993],[1166850000,9331.7891999999993],[1166936400,9331.7891999999993],[1167022800,9331.7891999999993],[1167109200,9331.7891999999993],[1167195600,9331.7891999999993],[1167282000,9331.7891999999993],[1167368400,9331.7891999999993],[1167454800,9331.7891999999993],[1167541200,9331.7891999999993],[1167627600,9331.7891999999993],[1167714000,9331.7891999999993],[1167800400,9331.7891999999993],[1167886800,9331.7891999999993],[1167973200,9331.7891999999993],[1168059600,9331.7891999999993],[1168146000,9331.7891999999993],[1168232400,9331.7891999999993],[1168318800,9331.7891999999993],[1168405200,9331.7891999999993],[1168491600,9331.7891999999993],[1168578000,9331.7891999999993],[1168664400,9331.7891999999993],[1168750800,9331.7891999999993],[1168837200,9331.7891999999993],[1168923600,9331.7891999999993],[1169010000,9331.7891999999993],[1169096400,9331.7891999999993],[1169182800,9331.7891999999993],[1169269200,9331.7891999999993],[1169355600,9331.7891999999993],[1169442000,9331.7891999999993],[1169528400,9331.7891999999993],[1169614800,9331.7891999999993],[1169701200,9331.7891999999993],[1169787600,9331.7891999999993],[1169874000,9331.7891999999993],[1169960400,9331.7891999999993],[1170046800,9331.7891999999993],[1170133200,9331.7891999999993],[1170219600,9331.7891999999993],[1170306000,9331.7891999999993],[1170392400,9331.7891999999993],[1170478800,9331.7891999999993],[1170565200,9331.7891999999993],[1170651600,9331.7891999999993],[1170738000,9331.7891999999993],[1170824400,9331.7891999999993],[1170910800,9331.7891999999993],[1170997200,9331.7891999999993],[1171083600,9331.7891999999993],[1171170000,9331.7891999999993],[1171256400,9331.7891999999993],[1171342800,9331.7891999999993],[1171429200,9331.7891999999993],[1171515600,9331.7891999999993],[1171602000,9331.7891999999993],[1171688400,9331.7891999999993],[1171774800,9331.7891999999993],[1171861200,9331.7891999999993],[1171947600,9331.7891999999993],[1172034000,9331.7891999999993],[1172120400,9331.7891999999993],[1172206800,9331.7891999999993],[1172293200,9331.7891999999993],[1172379600,9331.7891999999993],[1172466000,9331.7891999999993],[1172552400,9331.7891999999993],[1172638800,9331.7891999999993],[1172725200,9331.7891999999993],[1172811600,9331.7891999999993],[1172898000,9331.7891999999993],[1172984400,9331.7891999999993],[1173070800,9331.7891999999993],[1173157200,9331.7891999999993],[1173243600,9331.7891999999993],[1173330000,9331.7891999999993],[1173416400,9331.7891999999993],[1173502800,9331.7891999999993],[1173589200,9331.7891999999993],[1173672000,9331.7891999999993],[1173758400,9331.7891999999993],[1173844800,9331.7891999999993],[1173931200,9331.7891999999993],[1174017600,9331.7891999999993],[1174104000,9331.7891999999993],[1174190400,9331.7891999999993],[1174276800,9331.7891999999993],[1174363200,9331.7891999999993],[1174449600,9331.7891999999993],[1174536000,9331.7891999999993],[1174622400,9331.7891999999993],[1174708800,9331.7891999999993],[1174795200,9331.7891999999993],[1174881600,9331.7891999999993],[1174968000,9331.7891999999993],[1175054400,9331.7891999999993],[1175140800,9331.7891999999993],[1175227200,9331.7891999999993],[1175313600,9331.7891999999993],[1175400000,9331.7891999999993],[1175486400,9331.7891999999993],[1175572800,9331.7891999999993],[1175659200,9331.7891999999993],[1175745600,9331.7891999999993],[1175832000,9331.7891999999993],[1175918400,9331.7891999999993],[1176004800,9331.7891999999993],[1176091200,9331.7891999999993],[1176177600,9331.7891999999993],[1176264000,9331.7891999999993],[1176350400,9331.7891999999993],[1176436800,9331.7891999999993],[1176523200,9331.7891999999993],[1176609600,9331.7891999999993],[1176696000,9331.7891999999993],[1176782400,9331.7891999999993],[1176868800,9331.7891999999993],[1176955200,9331.7891999999993],[1177041600,9331.7891999999993],[1177128000,9331.7891999999993],[1177214400,9331.7891999999993],[1177300800,9331.7891999999993],[1177387200,9331.7891999999993],[1177473600,9331.7891999999993],[1177560000,9331.7891999999993],[1177646400,9331.7891999999993],[1177732800,9331.7891999999993],[1177819200,9331.7891999999993],[1177905600,9331.7891999999993],[1177992000,9331.7891999999993],[1178078400,9331.7891999999993],[1178164800,9331.7891999999993],[1178251200,9331.7891999999993],[1178337600,9331.7891999999993],[1178424000,9331.7891999999993],[1178510400,9331.7891999999993],[1178596800,9331.7891999999993],[1178683200,9331.7891999999993],[1178769600,9331.7891999999993],[1178856000,9331.7891999999993],[1178942400,9331.7891999999993],[1179028800,9331.7891999999993],[1179115200,9331.7891999999993],[1179201600,9331.7891999999993],[1179288000,9331.7891999999993],[1179374400,9331.7891999999993],[1179460800,9331.7891999999993],[1179547200,9331.7891999999993],[1179633600,9331.7891999999993],[1179720000,9331.7891999999993],[1179806400,9331.7891999999993],[1179892800,9331.7891999999993],[1179979200,9331.7891999999993],[1180065600,9331.7891999999993],[1180152000,9331.7891999999993],[1180238400,9331.7891999999993],[1180324800,9331.7891999999993],[1180411200,9331.7891999999993],[1180497600,9331.7891999999993],[1180584000,9331.7891999999993],[1180670400,9331.7891999999993],[1180756800,9331.7891999999993],[1180843200,9331.7891999999993],[1180929600,9331.7891999999993],[1181016000,9331.7891999999993],[1181102400,9331.7891999999993],[1181188800,9331.7891999999993],[1181275200,9331.7891999999993],[1181361600,9331.7891999999993],[1181448000,9331.7891999999993],[1181534400,9331.7891999999993],[1181620800,9331.7891999999993],[1181707200,9331.7891999999993],[1181793600,9331.7891999999993],[1181880000,9331.7891999999993],[1181966400,9331.7891999999993],[1182052800,9331.7891999999993],[1182139200,9331.7891999999993],[1182225600,9331.7891999999993],[1182312000,9331.7891999999993],[1182398400,9331.7891999999993],[1182484800,9331.7891999999993],[1182571200,9331.7891999999993],[1182657600,9331.7891999999993],[1182744000,9331.7891999999993],[1182830400,9331.7891999999993],[1182916800,9331.7891999999993],[1183003200,9331.7891999999993],[1183089600,9331.7891999999993],[1183176000,9331.7891999999993],[1183262400,9331.7891999999993],[1183348800,9331.7891999999993],[1183435200,9331.7891999999993],[1183521600,9331.7891999999993],[1183608000,9331.7891999999993],[1183694400,9331.7891999999993],[1183780800,9331.7891999999993],[1183867200,9331.7891999999993],[1183953600,9331.7891999999993],[1184040000,9331.7891999999993],[1184126400,9331.7891999999993],[1184212800,9331.7891999999993],[1184299200,9331.7891999999993],[1184385600,9331.7891999999993],[1184472000,9331.7891999999993],[1184558400,9331.7891999999993],[1184644800,9331.7891999999993],[1184731200,9331.7891999999993],[1184817600,9331.7891999999993],[1184904000,9331.7891999999993],[1184990400,9331.7891999999993],[1185076800,9331.7891999999993],[1185163200,9331.7891999999993],[1185249600,9331.7891999999993],[1185336000,9331.7891999999993],[1185422400,9331.7891999999993],[1185508800,9331.7891999999993],[1185595200,9331.7891999999993],[1185681600,9331.7891999999993],[1185768000,9331.7891999999993],[1185854400,9331.7891999999993],[1185940800,9331.7891999999993],[1186027200,9331.7891999999993],[1186113600,9331.7891999999993],[1186200000,9331.7891999999993],[1186286400,9331.7891999999993],[1186372800,9331.7891999999993],[1186459200,9331.7891999999993],[1186545600,9331.7891999999993],[1186632000,9331.7891999999993],[1186718400,9331.7891999999993],[1186804800,9331.7891999999993],[1186891200,9331.7891999999993],[1186977600,9331.7891999999993],[1187064000,9331.7891999999993],[1187150400,9331.7891999999993],[1187236800,9331.7891999999993],[1187323200,9331.7891999999993],[1187409600,9331.7891999999993],[1187496000,9331.7891999999993],[1187582400,9331.7891999999993],[1187668800,9331.7891999999993],[1187755200,9331.7891999999993],[1187841600,9331.7891999999993],[1187928000,9331.7891999999993],[1188014400,9331.7891999999993],[1188100800,9331.7891999999993],[1188187200,9331.7891999999993],[1188273600,9331.7891999999993],[1188360000,9331.7891999999993],[1188446400,9331.7891999999993],[1188532800,9331.7891999999993],[1188619200,9331.7891999999993],[1188705600,9331.7891999999993],[1188792000,9331.7891999999993],[1188878400,9331.7891999999993],[1188964800,9331.7891999999993],[1189051200,9331.7891999999993],[1189137600,9331.7891999999993],[1189224000,9331.7891999999993],[1189310400,9331.7891999999993],[1189396800,9331.7891999999993],[1189483200,9331.7891999999993],[1189569600,9331.7891999999993],[1189656000,9331.7891999999993],[1189742400,9331.7891999999993],[1189828800,9331.7891999999993],[1189915200,9331.7891999999993],[1190001600,9331.7891999999993],[1190088000,9331.7891999999993],[1190174400,9331.7891999999993],[1190260800,9331.7891999999993],[1190347200,9331.7891999999993],[1190433600,9331.7891999999993],[1190520000,9331.7891999999993],[1190606400,9331.7891999999993],[1190692800,9331.7891999999993],[1190779200,9331.7891999999993],[1190865600,9331.7891999999993],[1190952000,9331.7891999999993],[1191038400,9331.7891999999993],[1191124800,9331.7891999999993],[1191211200,9331.7891999999993],[1191297600,9331.7891999999993],[1191384000,9331.7891999999993],[1191470400,9331.7891999999993],[1191556800,9331.7891999999993],[1191643200,9331.7891999999993],[1191729600,9331.7891999999993],[1191816000,9331.7891999999993],[1191902400,9331.7891999999993],[1191988800,9331.7891999999993],[1192075200,9331.7891999999993],[1192161600,9331.7891999999993],[1192248000,9331.7891999999993],[1192334400,9331.7891999999993],[1192420800,9331.7891999999993],[1192507200,9331.7891999999993],[1192593600,9331.7891999999993],[1192680000,9331.7891999999993],[1192766400,9331.7891999999993],[1192852800,9331.7891999999993],[1192939200,9331.7891999999993],[1193025600,9331.7891999999993],[1193112000,9331.7891999999993],[1193198400,9331.7891999999993],[1193284800,9331.7891999999993],[1193371200,9331.7891999999993],[1193457600,9331.7891999999993],[1193544000,9331.7891999999993],[1193630400,9331.7891999999993],[1193716800,9331.7891999999993],[1193803200,9331.7891999999993],[1193889600,9331.7891999999993],[1193976000,9331.7891999999993],[1194062400,9331.7891999999993],[1194148800,9331.7891999999993],[1194238800,9331.7891999999993],[1194325200,9331.7891999999993],[1194411600,9331.7891999999993],[1194498000,9331.7891999999993],[1194584400,9331.7891999999993],[1194670800,9331.7891999999993],[1194757200,9331.7891999999993],[1194843600,9331.7891999999993],[1194930000,9331.7891999999993],[1195016400,9331.7891999999993],[1195102800,9331.7891999999993],[1195189200,9331.7891999999993],[1195275600,9331.7891999999993],[1195362000,9331.7891999999993],[1195448400,9331.7891999999993],[1195534800,9331.7891999999993],[1195621200,9331.7891999999993],[1195707600,9331.7891999999993],[1195794000,9331.7891999999993],[1195880400,9331.7891999999993],[1195966800,9331.7891999999993],[1196053200,9331.7891999999993],[1196139600,9331.7891999999993],[1196226000,9331.7891999999993],[1196312400,9331.7891999999993],[1196398800,9331.7891999999993],[1196485200,9331.7891999999993],[1196571600,9331.7891999999993],[1196658000,9331.7891999999993],[1196744400,9331.7891999999993],[1196830800,9331.7891999999993],[1196917200,9331.7891999999993],[1197003600,9331.7891999999993],[1197090000,9331.7891999999993],[1197176400,9331.7891999999993],[1197262800,9331.7891999999993],[1197349200,9331.7891999999993],[1197435600,9331.7891999999993],[1197522000,9331.7891999999993],[1197608400,9331.7891999999993],[1197694800,9331.7891999999993],[1197781200,9331.7891999999993],[1197867600,9331.7891999999993],[1197954000,9331.7891999999993],[1198040400,9331.7891999999993],[1198126800,9331.7891999999993],[1198213200,9331.7891999999993],[1198299600,9331.7891999999993],[1198386000,9331.7891999999993],[1198472400,9331.7891999999993],[1198558800,9331.7891999999993],[1198645200,9331.7891999999993],[1198731600,9331.7891999999993],[1198818000,9331.7891999999993],[1198904400,9331.7891999999993],[1198990800,9331.7891999999993],[1199077200,9331.7891999999993],[1199163600,9331.7891999999993],[1199250000,9331.7891999999993],[1199336400,9331.7891999999993],[1199422800,9331.7891999999993],[1199509200,9331.7891999999993],[1199595600,9331.7891999999993],[1199682000,9331.7891999999993],[1199768400,9331.7891999999993],[1199854800,9331.7891999999993],[1199941200,9331.7891999999993],[1200027600,9331.7891999999993],[1200114000,9331.7891999999993],[1200200400,9331.7891999999993],[1200286800,9331.7891999999993],[1200373200,9331.7891999999993],[1200459600,9331.7891999999993],[1200546000,9331.7891999999993],[1200632400,9331.7891999999993],[1200718800,9331.7891999999993],[1200805200,9331.7891999999993],[1200891600,9331.7891999999993],[1200978000,9331.7891999999993],[1201064400,9331.7891999999993],[1201150800,9331.7891999999993],[1201237200,9331.7891999999993],[1201323600,9331.7891999999993],[1201410000,9331.7891999999993],[1201496400,9331.7891999999993],[1201582800,9331.7891999999993],[1201669200,9331.7891999999993],[1201755600,9331.7891999999993],[1201842000,9331.7891999999993],[1201928400,9331.7891999999993],[1202014800,9331.7891999999993],[1202101200,9331.7891999999993],[1202187600,9331.7891999999993],[1202274000,9331.7891999999993],[1202360400,9331.7891999999993],[1202446800,9331.7891999999993],[1202533200,9331.7891999999993],[1202619600,9331.7891999999993],[1202706000,9331.7891999999993],[1202792400,9331.7891999999993],[1202878800,9331.7891999999993],[1202965200,9331.7891999999993],[1203051600,9331.7891999999993],[1203138000,9331.7891999999993],[1203224400,9331.7891999999993],[1203310800,9331.7891999999993],[1203397200,9331.7891999999993],[1203483600,9331.7891999999993],[1203570000,9331.7891999999993],[1203656400,9331.7891999999993],[1203742800,9331.7891999999993],[1203829200,9331.7891999999993],[1203915600,9331.7891999999993],[1204002000,9331.7891999999993],[1204088400,9331.7891999999993],[1204174800,9331.7891999999993],[1204261200,9331.7891999999993],[1204347600,9331.7891999999993],[1204434000,9331.7891999999993],[1204520400,9331.7891999999993],[1204606800,9331.7891999999993],[1204693200,9331.7891999999993],[1204779600,9331.7891999999993],[1204866000,9331.7891999999993],[1204952400,9331.7891999999993],[1205038800,9331.7891999999993],[1205121600,9331.7891999999993],[1205208000,9331.7891999999993],[1205294400,9331.7891999999993],[1205380800,9331.7891999999993],[1205467200,9331.7891999999993],[1205553600,9331.7891999999993],[1205640000,9331.7891999999993],[1205726400,9331.7891999999993],[1205812800,9331.7891999999993],[1205899200,9331.7891999999993],[1205985600,9331.7891999999993],[1206072000,9331.7891999999993],[1206158400,9331.7891999999993],[1206244800,9331.7891999999993],[1206331200,9331.7891999999993],[1206417600,9331.7891999999993],[1206504000,9331.7891999999993],[1206590400,9331.7891999999993],[1206676800,9331.7891999999993],[1206763200,9331.7891999999993],[1206849600,9331.7891999999993],[1206936000,9331.7891999999993],[1207022400,9331.7891999999993],[1207108800,9331.7891999999993],[1207195200,9331.7891999999993],[1207281600,9331.7891999999993],[1207368000,9331.7891999999993],[1207454400,9331.7891999999993],[1207540800,9331.7891999999993],[1207627200,9331.7891999999993],[1207713600,9331.7891999999993],[1207800000,9331.7891999999993],[1207886400,9331.7891999999993],[1207972800,9331.7891999999993],[1208059200,9331.7891999999993],[1208145600,9331.7891999999993],[1208232000,9331.7891999999993],[1208318400,9331.7891999999993],[1208404800,9331.7891999999993],[1208491200,9331.7891999999993],[1208577600,9331.7891999999993],[1208664000,9331.7891999999993],[1208750400,9331.7891999999993],[1208836800,9331.7891999999993],[1208923200,9331.7891999999993],[1209009600,9331.7891999999993],[1209096000,9331.7891999999993],[1209182400,9331.7891999999993],[1209268800,9331.7891999999993],[1209355200,9331.7891999999993],[1209441600,9331.7891999999993],[1209528000,9331.7891999999993],[1209614400,9331.7891999999993],[1209700800,9331.7891999999993],[1209787200,9331.7891999999993],[1209873600,9331.7891999999993],[1209960000,9331.7891999999993],[1210046400,9331.7891999999993],[1210132800,9331.7891999999993],[1210219200,9331.7891999999993],[1210305600,9331.7891999999993],[1210392000,9331.7891999999993],[1210478400,9331.7891999999993],[1210564800,9331.7891999999993],[1210651200,9331.7891999999993],[1210737600,9331.7891999999993],[1210824000,9331.7891999999993],[1210910400,9331.7891999999993],[1210996800,9331.7891999999993],[1211083200,9331.7891999999993],[1211169600,9331.7891999999993],[1211256000,9331.7891999999993],[1211342400,9331.7891999999993],[1211428800,9331.7891999999993],[1211515200,9331.7891999999993],[1211601600,9331.7891999999993],[1211688000,9331.7891999999993],[1211774400,9331.7891999999993],[1211860800,9331.7891999999993],[1211947200,9331.7891999999993],[1212033600,9331.7891999999993],[1212120000,9331.7891999999993],[1212206400,9331.7891999999993],[1212292800,9331.7891999999993],[1212379200,9331.7891999999993],[1212465600,9331.7891999999993],[1212552000,9331.7891999999993],[1212638400,9331.7891999999993],[1212724800,9331.7891999999993],[1212811200,9331.7891999999993],[1212897600,9331.7891999999993],[1212984000,9331.7891999999993],[1213070400,9331.7891999999993],[1213156800,9331.7891999999993],[1213243200,9331.7891999999993],[1213329600,9331.7891999999993],[1213416000,9331.7891999999993],[1213502400,9331.7891999999993],[1213588800,9331.7891999999993],[1213675200,9331.7891999999993],[1213761600,9331.7891999999993],[1213848000,9331.7891999999993],[1213934400,9331.7891999999993],[1214020800,9331.7891999999993],[1214107200,9331.7891999999993],[1214193600,9331.7891999999993],[1214280000,9331.7891999999993],[1214366400,9331.7891999999993],[1214452800,9331.7891999999993],[1214539200,9331.7891999999993],[1214625600,9331.7891999999993],[1214712000,9331.7891999999993],[1214798400,9331.7891999999993],[1214884800,9331.7891999999993],[1214971200,9331.7891999999993],[1215057600,9331.7891999999993],[1215144000,9331.7891999999993],[1215230400,9331.7891999999993],[1215316800,9331.7891999999993],[1215403200,9331.7891999999993],[1215489600,9331.7891999999993],[1215576000,9331.7891999999993],[1215662400,9331.7891999999993],[1215748800,9331.7891999999993],[1215835200,9331.7891999999993],[1215921600,9331.7891999999993],[1216008000,9331.7891999999993],[1216094400,9331.7891999999993],[1216180800,9331.7891999999993],[1216267200,9331.7891999999993],[1216353600,9331.7891999999993],[1216440000,9331.7891999999993],[1216526400,9331.7891999999993],[1216612800,9331.7891999999993],[1216699200,9331.7891999999993],[1216785600,9331.7891999999993],[1216872000,9331.7891999999993],[1216958400,9331.7891999999993],[1217044800,9331.7891999999993],[1217131200,9331.7891999999993],[1217217600,9331.7891999999993],[1217304000,9331.7891999999993],[1217390400,9331.7891999999993],[1217476800,9331.7891999999993],[1217563200,9331.7891999999993],[1217649600,10183.056699999999],[1217736000,10183.056699999999],[1217822400,10183.056699999999],[1217908800,10183.056699999999],[1217995200,10183.056699999999],[1218081600,10183.056699999999],[1218168000,10183.056699999999],[1218254400,10183.056699999999],[1218340800,10183.056699999999],[1218427200,10183.056699999999],[1218513600,10183.056699999999],[1218600000,10183.056699999999],[1218686400,10183.056699999999],[1218772800,10183.056699999999],[1218859200,10183.056699999999],[1218945600,10183.056699999999],[1219032000,10183.056699999999],[1219118400,10183.056699999999],[1219204800,10183.056699999999],[1219291200,10183.056699999999],[1219377600,10183.056699999999],[1219464000,10183.056699999999],[1219550400,10183.056699999999],[1219636800,10183.056699999999],[1219723200,10183.056699999999],[1219809600,10183.056699999999],[1219896000,10183.056699999999],[1219982400,10183.056699999999],[1220068800,10183.056699999999],[1220155200,10183.056699999999],[1220241600,10183.056699999999],[1220328000,10183.056699999999],[1220414400,10183.056699999999],[1220500800,10183.056699999999],[1220587200,10183.056699999999],[1220673600,10183.056699999999],[1220760000,10183.056699999999],[1220846400,10183.056699999999],[1220932800,10183.056699999999],[1221019200,10183.056699999999],[1221105600,10183.056699999999],[1221192000,10183.056699999999],[1221278400,10183.056699999999],[1221364800,10183.056699999999],[1221451200,10183.056699999999],[1221537600,10183.056699999999],[1221624000,10183.056699999999],[1221710400,10183.056699999999],[1221796800,10183.056699999999],[1221883200,10183.056699999999],[1221969600,10183.056699999999],[1222056000,10183.056699999999],[1222142400,10183.056699999999],[1222228800,10183.056699999999],[1222315200,10183.056699999999],[1222401600,10183.056699999999],[1222488000,10183.056699999999],[1222574400,10183.056699999999],[1222660800,10183.056699999999],[1222747200,10183.056699999999],[1222833600,10183.056699999999],[1222920000,10183.056699999999],[1223006400,10183.056699999999],[1223092800,10183.056699999999],[1223179200,10183.056699999999],[1223265600,10183.056699999999],[1223352000,10183.056699999999],[1223438400,10183.056699999999],[1223524800,10183.056699999999],[1223611200,10183.056699999999],[1223697600,10183.056699999999],[1223784000,10183.056699999999],[1223870400,10183.056699999999],[1223956800,10183.056699999999],[1224043200,10183.056699999999],[1224129600,10183.056699999999],[1224216000,10183.056699999999],[1224302400,10183.056699999999],[1224388800,10183.056699999999],[1224475200,10183.056699999999],[1224561600,10183.056699999999],[1224648000,10183.056699999999],[1224734400,10183.056699999999],[1224820800,10183.056699999999],[1224907200,10183.056699999999],[1224993600,10183.056699999999],[1225080000,10183.056699999999],[1225166400,10183.056699999999],[1225252800,10183.056699999999],[1225339200,10183.056699999999],[1225425600,10183.056699999999],[1225512000,10183.056699999999],[1225598400,10183.056699999999],[1225688400,10183.056699999999],[1225774800,10183.056699999999],[1225861200,10183.056699999999],[1225947600,10183.056699999999],[1226034000,10183.056699999999],[1226120400,10183.056699999999],[1226206800,10183.056699999999],[1226293200,10183.056699999999],[1226379600,10183.056699999999],[1226466000,10183.056699999999],[1226552400,10183.056699999999],[1226638800,10183.056699999999],[1226725200,10183.056699999999],[1226811600,10183.056699999999],[1226898000,10183.056699999999],[1226984400,10183.056699999999],[1227070800,10183.056699999999],[1227157200,10183.056699999999],[1227243600,10183.056699999999],[1227330000,10183.056699999999],[1227416400,10183.056699999999],[1227502800,10183.056699999999],[1227589200,10183.056699999999],[1227675600,10183.056699999999],[1227762000,10183.056699999999],[1227848400,10183.056699999999],[1227934800,10183.056699999999],[1228021200,10183.056699999999],[1228107600,10183.056699999999],[1228194000,10183.056699999999],[1228280400,10183.056699999999],[1228366800,10183.056699999999],[1228453200,10183.056699999999],[1228539600,10183.056699999999],[1228626000,10183.056699999999],[1228712400,10183.056699999999],[1228798800,10183.056699999999],[1228885200,10183.056699999999],[1228971600,10183.056699999999],[1229058000,10183.056699999999],[1229144400,10183.056699999999],[1229230800,10183.056699999999],[1229317200,10183.056699999999],[1229403600,10183.056699999999],[1229490000,10183.056699999999],[1229576400,10183.056699999999],[1229662800,10183.056699999999],[1229749200,10183.056699999999],[1229835600,10183.056699999999],[1229922000,10183.056699999999],[1230008400,10183.056699999999],[1230094800,10183.056699999999],[1230181200,10183.056699999999],[1230267600,10183.056699999999],[1230354000,10183.056699999999],[1230440400,10183.056699999999],[1230526800,10183.056699999999],[1230613200,10183.056699999999],[1230699600,10183.056699999999],[1230786000,10183.056699999999],[1230872400,10183.056699999999],[1230958800,10183.056699999999],[1231045200,10183.056699999999],[1231131600,10183.056699999999],[1231218000,10183.056699999999],[1231304400,10183.056699999999],[1231390800,10183.056699999999],[1231477200,10183.056699999999],[1231563600,10183.056699999999],[1231650000,10183.056699999999],[1231736400,10183.056699999999],[1231822800,10183.056699999999],[1231909200,10183.056699999999],[1231995600,10183.056699999999],[1232082000,10183.056699999999],[1232168400,10183.056699999999],[1232254800,10183.056699999999],[1232341200,10183.056699999999],[1232427600,10183.056699999999],[1232514000,10183.056699999999],[1232600400,10183.056699999999],[1232686800,10183.056699999999],[1232773200,10183.056699999999],[1232859600,10183.056699999999],[1232946000,10183.056699999999],[1233032400,10183.056699999999],[1233118800,10183.056699999999],[1233205200,10183.056699999999],[1233291600,10183.056699999999],[1233378000,10183.056699999999],[1233464400,10183.056699999999],[1233550800,10183.056699999999],[1233637200,10183.056699999999],[1233723600,10183.056699999999],[1233810000,10183.056699999999],[1233896400,10183.056699999999],[1233982800,10183.056699999999],[1234069200,10183.056699999999],[1234155600,10183.056699999999],[1234242000,10183.056699999999],[1234328400,10183.056699999999],[1234414800,10183.056699999999],[1234501200,10183.056699999999],[1234587600,10183.056699999999],[1234674000,10183.056699999999],[1234760400,10183.056699999999],[1234846800,10183.056699999999],[1234933200,10183.056699999999],[1235019600,10183.056699999999],[1235106000,10183.056699999999],[1235192400,10183.056699999999],[1235278800,10183.056699999999],[1235365200,10183.056699999999],[1235451600,10183.056699999999],[1235538000,10183.056699999999],[1235624400,10183.056699999999],[1235710800,10183.056699999999],[1235797200,10183.056699999999],[1235883600,10183.056699999999],[1235970000,10183.056699999999],[1236056400,10183.056699999999],[1236142800,10183.056699999999],[1236229200,10183.056699999999],[1236315600,10183.056699999999],[1236402000,10183.056699999999],[1236488400,10183.056699999999],[1236571200,10183.056699999999],[1236657600,10183.056699999999],[1236744000,10183.056699999999],[1236830400,10183.056699999999],[1236916800,10183.056699999999],[1237003200,10183.056699999999],[1237089600,10183.056699999999],[1237176000,10183.056699999999],[1237262400,10183.056699999999],[1237348800,10183.056699999999],[1237435200,10183.056699999999],[1237521600,10183.056699999999],[1237608000,10183.056699999999],[1237694400,10183.056699999999],[1237780800,10183.056699999999],[1237867200,10183.056699999999],[1237953600,10183.056699999999],[1238040000,10183.056699999999],[1238126400,10183.056699999999],[1238212800,10183.056699999999],[1238299200,10183.056699999999],[1238385600,10183.056699999999],[1238472000,10183.056699999999],[1238558400,10183.056699999999],[1238644800,10183.056699999999],[1238731200,10183.056699999999],[1238817600,10183.056699999999],[1238904000,10183.056699999999],[1238990400,10183.056699999999],[1239076800,10183.056699999999],[1239163200,10183.056699999999],[1239249600,10183.056699999999],[1239336000,10183.056699999999],[1239422400,10183.056699999999],[1239508800,10183.056699999999],[1239595200,10183.056699999999],[1239681600,10183.056699999999],[1239768000,10183.056699999999],[1239854400,10183.056699999999],[1239940800,10183.056699999999],[1240027200,10183.056699999999],[1240113600,10183.056699999999],[1240200000,10183.056699999999],[1240286400,10183.056699999999],[1240372800,10183.056699999999],[1240459200,10183.056699999999],[1240545600,10183.056699999999],[1240632000,10183.056699999999],[1240718400,10183.056699999999],[1240804800,10183.056699999999],[1240891200,10183.056699999999],[1240977600,10183.056699999999],[1241064000,10183.056699999999],[1241150400,10183.056699999999],[1241236800,10183.056699999999],[1241323200,10183.056699999999],[1241409600,10183.056699999999],[1241496000,10183.056699999999],[1241582400,10183.056699999999],[1241668800,10183.056699999999],[1241755200,10183.056699999999],[1241841600,10183.056699999999],[1241928000,10183.056699999999],[1242014400,10183.056699999999],[1242100800,10183.056699999999],[1242187200,10183.056699999999],[1242273600,10183.056699999999],[1242360000,10183.056699999999],[1242446400,10183.056699999999],[1242532800,10183.056699999999],[1242619200,10183.056699999999],[1242705600,10183.056699999999],[1242792000,10183.056699999999],[1242878400,10183.056699999999],[1242964800,10183.056699999999],[1243051200,10183.056699999999],[1243137600,10183.056699999999],[1243224000,10183.056699999999],[1243310400,10183.056699999999],[1243396800,10183.056699999999],[1243483200,10183.056699999999],[1243569600,10183.056699999999],[1243656000,10183.056699999999],[1243742400,10183.056699999999],[1243828800,10183.056699999999],[1243915200,10183.056699999999],[1244001600,10183.056699999999],[1244088000,10183.056699999999],[1244174400,10183.056699999999],[1244260800,10183.056699999999],[1244347200,10183.056699999999],[1244433600,10183.056699999999],[1244520000,10183.056699999999],[1244606400,10183.056699999999],[1244692800,10183.056699999999],[1244779200,10183.056699999999],[1244865600,10183.056699999999],[1244952000,10183.056699999999],[1245038400,10183.056699999999],[1245124800,10183.056699999999],[1245211200,10183.056699999999],[1245297600,10183.056699999999],[1245384000,10183.056699999999],[1245470400,10183.056699999999],[1245556800,10183.056699999999],[1245643200,10183.056699999999],[1245729600,10183.056699999999],[1245816000,10183.056699999999],[1245902400,10183.056699999999],[1245988800,10183.056699999999],[1246075200,10183.056699999999],[1246161600,10183.056699999999],[1246248000,10183.056699999999],[1246334400,10183.056699999999],[1246420800,10183.056699999999],[1246507200,10183.056699999999],[1246593600,10183.056699999999],[1246680000,10183.056699999999],[1246766400,10183.056699999999],[1246852800,10183.056699999999],[1246939200,10183.056699999999],[1247025600,10183.056699999999],[1247112000,10183.056699999999],[1247198400,10183.056699999999],[1247284800,10183.056699999999],[1247371200,10183.056699999999],[1247457600,10183.056699999999],[1247544000,10183.056699999999],[1247630400,10183.056699999999],[1247716800,10183.056699999999],[1247803200,10183.056699999999],[1247889600,10183.056699999999],[1247976000,10183.056699999999],[1248062400,10183.056699999999],[1248148800,10183.056699999999],[1248235200,10183.056699999999],[1248321600,10183.056699999999],[1248408000,10183.056699999999],[1248494400,10183.056699999999],[1248580800,10183.056699999999],[1248667200,10183.056699999999],[1248753600,10183.056699999999],[1248840000,10183.056699999999],[1248926400,10183.056699999999],[1249012800,10183.056699999999],[1249099200,10183.056699999999],[1249185600,10183.056699999999],[1249272000,10183.056699999999],[1249358400,10784.0779],[1249444800,10784.0779],[1249531200,10784.0779],[1249617600,10784.0779],[1249704000,10784.0779],[1249790400,10784.0779],[1249876800,10784.0779],[1249963200,10784.0779],[1250049600,10784.0779],[1250136000,10784.0779],[1250222400,10784.0779],[1250308800,10784.0779],[1250395200,10784.0779],[1250481600,10784.0779],[1250568000,10784.0779],[1250654400,10784.0779],[1250740800,10784.0779],[1250827200,10784.0779],[1250913600,10784.0779],[1251000000,10784.0779],[1251086400,10784.0779],[1251172800,10784.0779],[1251259200,10784.0779],[1251345600,10784.0779],[1251432000,10784.0779],[1251518400,10784.0779],[1251604800,10784.0779],[1251691200,10784.0779],[1251777600,10784.0779],[1251864000,10784.0779],[1251950400,10784.0779],[1252036800,10784.0779],[1252123200,10784.0779],[1252209600,10784.0779],[1252296000,10784.0779],[1252382400,10784.0779],[1252468800,10784.0779],[1252555200,10784.0779],[1252641600,10784.0779],[1252728000,10784.0779],[1252814400,10784.0779],[1252900800,10784.0779],[1252987200,10784.0779],[1253073600,10784.0779],[1253160000,10784.0779],[1253246400,10784.0779],[1253332800,10784.0779],[1253419200,10784.0779],[1253505600,10784.0779],[1253592000,10784.0779],[1253678400,10784.0779],[1253764800,10784.0779],[1253851200,10784.0779],[1253937600,10784.0779],[1254024000,10784.0779],[1254110400,10784.0779],[1254196800,10784.0779],[1254283200,10784.0779],[1254369600,10784.0779],[1254456000,10784.0779],[1254542400,10784.0779],[1254628800,10784.0779],[1254715200,10784.0779],[1254801600,10784.0779],[1254888000,10784.0779],[1254974400,10784.0779],[1255060800,10784.0779],[1255147200,10784.0779],[1255233600,10784.0779],[1255320000,10784.0779],[1255406400,10784.0779],[1255492800,10784.0779],[1255579200,10784.0779],[1255665600,10784.0779],[1255752000,10784.0779],[1255838400,10784.0779],[1255924800,10784.0779],[1256011200,10784.0779],[1256097600,10784.0779],[1256184000,10784.0779],[1256270400,10784.0779],[1256356800,10784.0779],[1256443200,10784.0779],[1256529600,10784.0779],[1256616000,10784.0779],[1256702400,10784.0779],[1256788800,10784.0779],[1256875200,10784.0779],[1256961600,10784.0779],[1257048000,10784.0779],[1257138000,10784.0779],[1257224400,10784.0779],[1257310800,10784.0779],[1257397200,10784.0779],[1257483600,10784.0779],[1257570000,10784.0779],[1257656400,10784.0779],[1257742800,10784.0779],[1257829200,10784.0779],[1257915600,10784.0779],[1258002000,10784.0779],[1258088400,10784.0779],[1258174800,10784.0779],[1258261200,10784.0779],[1258347600,10784.0779],[1258434000,10784.0779],[1258520400,10784.0779],[1258606800,10784.0779],[1258693200,10784.0779],[1258779600,10784.0779],[1258866000,10784.0779],[1258952400,10784.0779],[1259038800,10784.0779],[1259125200,10784.0779],[1259211600,10784.0779],[1259298000,10784.0779],[1259384400,10784.0779],[1259470800,10784.0779],[1259557200,10784.0779],[1259643600,10784.0779],[1259730000,10784.0779],[1259816400,10784.0779],[1259902800,10784.0779],[1259989200,10784.0779],[1260075600,10784.0779],[1260162000,10784.0779],[1260248400,10784.0779],[1260334800,10784.0779],[1260421200,10784.0779],[1260507600,10784.0779],[1260594000,10784.0779],[1260680400,10784.0779],[1260766800,10784.0779],[1260853200,10784.0779],[1260939600,10784.0779],[1261026000,10784.0779],[1261112400,10784.0779],[1261198800,10784.0779],[1261285200,10784.0779],[1261371600,10784.0779],[1261458000,10784.0779],[1261544400,10784.0779],[1261630800,10784.0779],[1261717200,10784.0779],[1261803600,10784.0779],[1261890000,10784.0779],[1261976400,10784.0779],[1262062800,10784.0779],[1262149200,10784.0779],[1262235600,10784.0779],[1262322000,10784.0779],[1262408400,10784.0779],[1262494800,10784.0779],[1262581200,10784.0779],[1262667600,10784.0779],[1262754000,10784.0779],[1262840400,10784.0779],[1262926800,10784.0779],[1263013200,10784.0779],[1263099600,10784.0779],[1263186000,10784.0779],[1263272400,10784.0779],[1263358800,10784.0779],[1263445200,10784.0779],[1263531600,10784.0779],[1263618000,10784.0779],[1263704400,10784.0779],[1263790800,10784.0779],[1263877200,10784.0779],[1263963600,10784.0779],[1264050000,10784.0779],[1264136400,10784.0779],[1264222800,10784.0779],[1264309200,10784.0779],[1264395600,10784.0779],[1264482000,10784.0779],[1264568400,10784.0779],[1264654800,10784.0779],[1264741200,10784.0779],[1264827600,10784.0779],[1264914000,10784.0779],[1265000400,10784.0779],[1265086800,10784.0779],[1265173200,10784.0779],[1265259600,10784.0779],[1265346000,10784.0779],[1265432400,10784.0779],[1265518800,10784.0779],[1265605200,10784.0779],[1265691600,10784.0779],[1265778000,10784.0779],[1265864400,10784.0779],[1265950800,10784.0779],[1266037200,10784.0779],[1266123600,10784.0779],[1266210000,10784.0779],[1266296400,10784.0779],[1266382800,10784.0779],[1266469200,10784.0779],[1266555600,10784.0779],[1266642000,10784.0779],[1266728400,10784.0779],[1266814800,10784.0779],[1266901200,10784.0779],[1266987600,10784.0779],[1267074000,10784.0779],[1267160400,10784.0779],[1267246800,10784.0779],[1267333200,10784.0779],[1267419600,10784.0779],[1267506000,10784.0779],[1267592400,10784.0779],[1267678800,10784.0779],[1267765200,10784.0779],[1267851600,10784.0779],[1267938000,10784.0779],[1268024400,10784.0779],[1268110800,10784.0779],[1268197200,10784.0779],[1268283600,10784.0779],[1268370000,10784.0779],[1268456400,10784.0779],[1268542800,10784.0779],[1268625600,10784.0779],[1268712000,10784.0779],[1268798400,10784.0779],[1268884800,10784.0779],[1268971200,10784.0779],[1269057600,10784.0779],[1269144000,10784.0779],[1269230400,10784.0779],[1269316800,10784.0779],[1269403200,10784.0779],[1269489600,10784.0779],[1269576000,10784.0779],[1269662400,10784.0779],[1269748800,10784.0779],[1269835200,10784.0779],[1269921600,10784.0779],[1270008000,10784.0779],[1270094400,10784.0779],[1270180800,10784.0779],[1270267200,10784.0779],[1270353600,10784.0779],[1270440000,10784.0779],[1270526400,10784.0779],[1270612800,10784.0779],[1270699200,10784.0779],[1270785600,10784.0779],[1270872000,10784.0779],[1270958400,10784.0779],[1271044800,10784.0779],[1271131200,10784.0779],[1271217600,10784.0779],[1271304000,10784.0779],[1271390400,10784.0779],[1271476800,10784.0779],[1271563200,10784.0779],[1271649600,10784.0779],[1271736000,10784.0779],[1271822400,10784.0779],[1271908800,10784.0779],[1271995200,10784.0779],[1272081600,10784.0779],[1272168000,10784.0779],[1272254400,10784.0779],[1272340800,10784.0779],[1272427200,10784.0779],[1272513600,10784.0779],[1272600000,10784.0779],[1272686400,10784.0779],[1272772800,10784.0779],[1272859200,10784.0779],[1272945600,10784.0779],[1273032000,10784.0779],[1273118400,10784.0779],[1273204800,10784.0779],[1273291200,10784.0779],[1273377600,10784.0779],[1273464000,10784.0779],[1273550400,10784.0779],[1273636800,10784.0779],[1273723200,10784.0779],[1273809600,10784.0779],[1273896000,10784.0779],[1273982400,10784.0779],[1274068800,10784.0779],[1274155200,10784.0779],[1274241600,10784.0779],[1274328000,10784.0779],[1274414400,10784.0779],[1274500800,10784.0779],[1274587200,10784.0779],[1274673600,10784.0779],[1274760000,10784.0779],[1274846400,10784.0779],[1274932800,10784.0779],[1275019200,10784.0779],[1275105600,10784.0779],[1275192000,10784.0779],[1275278400,10784.0779],[1275364800,10784.0779],[1275451200,10784.0779],[1275537600,10784.0779],[1275624000,10784.0779],[1275710400,10784.0779],[1275796800,10784.0779],[1275883200,10784.0779],[1275969600,10784.0779],[1276056000,10784.0779],[1276142400,10784.0779],[1276228800,10784.0779],[1276315200,10784.0779],[1276401600,10784.0779],[1276488000,10784.0779],[1276574400,10784.0779],[1276660800,10784.0779],[1276747200,10784.0779],[1276833600,10784.0779],[1276920000,10784.0779],[1277006400,10784.0779],[1277092800,10784.0779],[1277179200,10784.0779],[1277265600,10784.0779],[1277352000,10784.0779],[1277438400,10784.0779],[1277524800,10784.0779],[1277611200,10784.0779],[1277697600,10784.0779],[1277784000,10784.0779],[1277870400,10784.0779],[1277956800,10784.0779],[1278043200,10784.0779],[1278129600,10784.0779],[1278216000,10784.0779],[1278302400,10784.0779],[1278388800,10784.0779],[1278475200,10784.0779],[1278561600,10784.0779],[1278648000,10784.0779],[1278734400,10784.0779],[1278820800,10784.0779],[1278907200,10784.0779],[1278993600,10784.0779],[1279080000,10784.0779],[1279166400,10784.0779],[1279252800,10784.0779],[1279339200,10784.0779],[1279425600,10784.0779],[1279512000,10784.0779],[1279598400,10784.0779],[1279684800,10784.0779],[1279771200,10784.0779],[1279857600,10784.0779],[1279944000,10784.0779],[1280030400,10784.0779],[1280116800,10784.0779],[1280203200,10784.0779],[1280289600,10784.0779],[1280376000,10784.0779],[1280462400,10784.0779],[1280548800,10784.0779],[1280635200,10784.0779],[1280721600,10784.0779],[1280808000,10784.0779],[1280894400,10784.0779],[1280980800,10784.0779],[1281067200,10784.0779],[1281153600,10784.0779],[1281240000,10784.0779],[1281326400,10784.0779],[1281412800,10784.0779],[1281499200,10784.0779],[1281585600,10784.0779],[1281672000,10784.0779],[1281758400,10784.0779],[1281844800,10784.0779],[1281931200,10784.0779],[1282017600,10784.0779],[1282104000,10784.0779],[1282190400,10784.0779],[1282276800,10784.0779],[1282363200,10784.0779],[1282449600,10784.0779],[1282536000,10784.0779],[1282622400,10784.0779],[1282708800,10784.0779],[1282795200,10784.0779],[1282881600,10784.0779],[1282968000,10784.0779],[1283054400,10784.0779],[1283140800,10784.0779],[1283227200,10784.0779],[1283313600,10784.0779],[1283400000,10784.0779],[1283486400,10784.0779],[1283572800,10784.0779],[1283659200,10784.0779],[1283745600,10784.0779],[1283832000,10784.0779],[1283918400,10784.0779],[1284004800,10784.0779],[1284091200,10784.0779],[1284177600,10784.0779],[1284264000,10784.0779],[1284350400,10784.0779],[1284436800,10784.0779],[1284523200,10784.0779],[1284609600,10784.0779],[1284696000,10784.0779],[1284782400,10784.0779],[1284868800,10784.0779],[1284955200,10784.0779],[1285041600,10784.0779],[1285128000,10784.0779],[1285214400,10784.0779],[1285300800,10784.0779],[1285387200,10784.0779],[1285473600,10784.0779],[1285560000,10784.0779],[1285646400,10784.0779],[1285732800,10784.0779],[1285819200,10784.0779],[1285905600,10784.0779],[1285992000,10784.0779],[1286078400,10784.0779],[1286164800,10784.0779],[1286251200,10784.0779],[1286337600,10784.0779],[1286424000,10784.0779],[1286510400,10784.0779],[1286596800,10784.0779],[1286683200,10784.0779],[1286769600,10784.0779],[1286856000,10784.0779],[1286942400,10784.0779],[1287028800,10784.0779],[1287115200,10784.0779],[1287201600,10784.0779],[1287288000,10784.0779],[1287374400,10784.0779],[1287460800,10784.0779],[1287547200,10784.0779],[1287633600,10784.0779],[1287720000,10784.0779],[1287806400,10784.0779],[1287892800,10784.0779],[1287979200,10784.0779],[1288065600,10784.0779],[1288152000,10784.0779],[1288238400,10784.0779],[1288324800,10784.0779],[1288411200,10784.0779],[1288497600,10784.0779],[1288584000,10784.0779],[1288670400,10784.0779],[1288756800,10784.0779],[1288843200,10784.0779],[1288929600,10784.0779],[1289016000,10784.0779],[1289102400,10784.0779],[1289192400,10784.0779],[1289278800,10784.0779],[1289365200,10784.0779],[1289451600,10784.0779],[1289538000,10784.0779],[1289624400,10784.0779],[1289710800,10784.0779],[1289797200,10784.0779],[1289883600,10784.0779],[1289970000,10784.0779],[1290056400,10784.0779],[1290142800,10784.0779],[1290229200,10784.0779],[1290315600,10784.0779],[1290402000,10784.0779],[1290488400,10784.0779],[1290574800,10784.0779],[1290661200,10784.0779],[1290747600,10784.0779],[1290834000,10784.0779],[1290920400,10784.0779],[1291006800,10784.0779],[1291093200,10784.0779],[1291179600,10784.0779],[1291266000,10784.0779],[1291352400,10784.0779],[1291438800,10784.0779],[1291525200,10784.0779],[1291611600,10784.0779],[1291698000,10784.0779],[1291784400,10784.0779],[1291870800,10784.0779],[1291957200,10784.0779],[1292043600,10784.0779],[1292130000,10784.0779],[1292216400,10784.0779],[1292302800,10784.0779],[1292389200,10784.0779],[1292475600,10784.0779],[1292562000,10784.0779],[1292648400,10784.0779],[1292734800,10784.0779],[1292821200,10784.0779],[1292907600,10784.0779],[1292994000,10784.0779],[1293080400,10784.0779],[1293166800,10784.0779],[1293253200,10784.0779],[1293339600,10784.0779],[1293426000,10784.0779],[1293512400,10784.0779],[1293598800,10784.0779],[1293685200,10784.0779],[1293771600,10784.0779],[1293858000,10784.0779],[1293944400,10784.0779],[1294030800,10784.0779],[1294117200,10784.0779],[1294203600,10784.0779],[1294290000,10784.0779],[1294376400,10784.0779],[1294462800,10784.0779],[1294549200,10784.0779],[1294635600,10784.0779],[1294722000,10784.0779],[1294808400,10784.0779],[1294894800,10784.0779],[1294981200,10784.0779],[1295067600,10784.0779],[1295154000,10784.0779],[1295240400,10784.0779],[1295326800,10784.0779],[1295413200,10784.0779],[1295499600,10784.0779],[1295586000,10784.0779],[1295672400,10784.0779],[1295758800,10784.0779],[1295845200,10784.0779],[1295931600,10784.0779],[1296018000,10784.0779],[1296104400,10784.0779],[1296190800,10784.0779],[1296277200,10784.0779],[1296363600,10784.0779],[1296450000,10784.0779],[1296536400,10784.0779],[1296622800,10784.0779],[1296709200,10784.0779],[1296795600,10784.0779],[1296882000,10784.0779],[1296968400,10784.0779],[1297054800,10784.0779],[1297141200,10784.0779],[1297227600,10784.0779],[1297314000,10784.0779],[1297400400,10784.0779],[1297486800,10784.0779],[1297573200,10784.0779],[1297659600,10784.0779],[1297746000,10784.0779],[1297832400,10784.0779],[1297918800,10784.0779],[1298005200,10784.0779],[1298091600,10784.0779],[1298178000,10784.0779],[1298264400,10784.0779],[1298350800,10784.0779],[1298437200,10784.0779],[1298523600,10784.0779],[1298610000,10784.0779],[1298696400,10784.0779],[1298782800,10784.0779],[1298869200,10784.0779],[1298955600,10784.0779],[1299042000,10784.0779],[1299128400,10784.0779],[1299214800,10784.0779],[1299301200,10784.0779],[1299387600,10784.0779],[1299474000,10784.0779],[1299560400,10784.0779],[1299646800,10784.0779],[1299733200,10784.0779],[1299819600,10784.0779],[1299906000,10784.0779],[1299992400,10784.0779],[1300075200,10784.0779],[1300161600,10784.0779],[1300248000,10784.0779],[1300334400,10784.0779],[1300420800,10784.0779],[1300507200,10784.0779],[1300593600,10784.0779],[1300680000,10784.0779],[1300766400,10784.0779],[1300852800,10784.0779],[1300939200,10784.0779],[1301025600,10784.0779],[1301112000,10784.0779],[1301198400,10784.0779],[1301284800,10784.0779],[1301371200,10784.0779],[1301457600,10784.0779],[1301544000,10784.0779],[1301630400,10784.0779],[1301716800,10784.0779],[1301803200,10784.0779],[1301889600,10784.0779],[1301976000,10784.0779],[1302062400,10784.0779],[1302148800,10784.0779],[1302235200,10784.0779],[1302321600,10784.0779],[1302408000,10784.0779],[1302494400,10784.0779],[1302580800,10784.0779],[1302667200,10784.0779],[1302753600,10784.0779],[1302840000,10784.0779],[1302926400,10784.0779],[1303012800,10784.0779],[1303099200,10784.0779],[1303185600,10784.0779],[1303272000,10784.0779],[1303358400,10784.0779],[1303444800,10784.0779],[1303531200,10784.0779],[1303617600,10784.0779],[1303704000,10784.0779],[1303790400,10784.0779],[1303876800,10784.0779],[1303963200,10784.0779],[1304049600,10784.0779],[1304136000,10784.0779],[1304222400,10784.0779],[1304308800,10784.0779],[1304395200,10784.0779],[1304481600,10784.0779],[1304568000,10784.0779],[1304654400,10784.0779],[1304740800,10784.0779],[1304827200,10784.0779],[1304913600,10784.0779],[1305000000,10784.0779],[1305086400,10784.0779],[1305172800,10784.0779],[1305259200,10784.0779],[1305345600,10784.0779],[1305432000,10784.0779],[1305518400,10784.0779],[1305604800,10784.0779],[1305691200,10784.0779],[1305777600,10784.0779],[1305864000,10784.0779],[1305950400,10784.0779],[1306036800,10784.0779],[1306123200,10784.0779],[1306209600,10784.0779],[1306296000,10784.0779],[1306382400,10784.0779],[1306468800,10784.0779],[1306555200,10784.0779],[1306641600,10784.0779],[1306728000,10784.0779],[1306814400,10784.0779],[1306900800,10784.0779],[1306987200,10784.0779],[1307073600,10784.0779],[1307160000,10784.0779],[1307246400,10784.0779],[1307332800,10784.0779],[1307419200,10784.0779],[1307505600,10784.0779],[1307592000,10784.0779],[1307678400,10784.0779],[1307764800,10784.0779],[1307851200,10784.0779],[1307937600,10784.0779],[1308024000,10784.0779],[1308110400,10784.0779],[1308196800,10784.0779],[1308283200,10784.0779],[1308369600,10784.0779],[1308456000,10784.0779],[1308542400,10784.0779],[1308628800,10784.0779],[1308715200,10784.0779],[1308801600,10784.0779],[1308888000,10784.0779],[1308974400,10784.0779],[1309060800,10784.0779],[1309147200,10784.0779],[1309233600,10784.0779],[1309320000,10784.0779],[1309406400,10784.0779],[1309492800,10784.0779],[1309579200,10784.0779],[1309665600,10784.0779],[1309752000,10784.0779],[1309838400,10784.0779],[1309924800,10784.0779],[1310011200,10784.0779],[1310097600,10784.0779],[1310184000,10784.0779],[1310270400,10784.0779],[1310356800,10784.0779],[1310443200,10784.0779],[1310529600,10784.0779],[1310616000,10784.0779],[1310702400,10784.0779],[1310788800,10784.0779],[1310875200,10784.0779],[1310961600,10784.0779],[1311048000,10784.0779],[1311134400,10784.0779],[1311220800,10784.0779],[1311307200,10784.0779],[1311393600,10784.0779],[1311480000,10784.0779],[1311566400,10784.0779],[1311652800,10784.0779],[1311739200,10784.0779],[1311825600,10784.0779],[1311912000,10784.0779],[1311998400,10784.0779],[1312084800,10784.0779],[1312171200,10784.0779],[1312257600,10784.0779],[1312344000,10784.0779],[1312430400,10784.0779],[1312516800,10784.0779],[1312603200,10784.0779],[1312689600,10784.0779],[1312776000,10784.0779],[1312862400,10784.0779],[1312948800,10784.0779],[1313035200,10784.0779],[1313121600,10784.0779],[1313208000,10784.0779],[1313294400,10784.0779],[1313380800,10784.0779],[1313467200,10784.0779],[1313553600,10784.0779],[1313640000,10784.0779],[1313726400,10784.0779],[1313812800,10784.0779],[1313899200,10784.0779],[1313985600,10784.0779],[1314072000,10784.0779],[1314158400,10784.0779],[1314244800,10784.0779],[1314331200,10784.0779],[1314417600,10784.0779],[1314504000,10784.0779],[1314590400,10784.0779],[1314676800,10784.0779],[1314763200,10784.0779],[1314849600,10784.0779],[1314936000,10784.0779],[1315022400,10784.0779],[1315108800,10784.0779],[1315195200,10784.0779],[1315281600,10784.0779],[1315368000,10784.0779],[1315454400,10784.0779],[1315540800,10784.0779],[1315627200,10784.0779],[1315713600,10784.0779],[1315800000,10784.0779],[1315886400,10784.0779],[1315972800,10784.0779],[1316059200,10784.0779],[1316145600,10784.0779],[1316232000,10784.0779],[1316318400,10784.0779],[1316404800,10784.0779],[1316491200,10784.0779],[1316577600,10784.0779],[1316664000,10784.0779],[1316750400,10784.0779],[1316836800,10784.0779],[1316923200,10784.0779],[1317009600,10784.0779],[1317096000,10784.0779],[1317182400,10784.0779],[1317268800,10784.0779],[1317355200,10784.0779],[1317441600,10784.0779],[1317528000,10784.0779],[1317614400,10784.0779],[1317700800,10784.0779],[1317787200,10784.0779],[1317873600,10784.0779],[1317960000,10784.0779],[1318046400,10784.0779],[1318132800,10784.0779],[1318219200,10784.0779],[1318305600,10784.0779],[1318392000,10784.0779],[1318478400,10784.0779],[1318564800,10784.0779],[1318651200,10784.0779],[1318737600,10784.0779],[1318824000,10784.0779],[1318910400,10784.0779],[1318996800,10784.0779],[1319083200,10784.0779],[1319169600,10784.0779],[1319256000,10784.0779],[1319342400,10784.0779],[1319428800,10784.0779],[1319515200,10784.0779],[1319601600,10784.0779],[1319688000,10784.0779],[1319774400,10784.0779],[1319860800,10784.0779],[1319947200,10784.0779],[1320033600,10784.0779],[1320120000,10784.0779],[1320206400,10784.0779],[1320292800,10784.0779],[1320379200,10784.0779],[1320465600,10784.0779],[1320552000,10784.0779],[1320642000,10784.0779],[1320728400,10784.0779],[1320814800,10784.0779],[1320901200,10784.0779],[1320987600,10784.0779],[1321074000,10784.0779],[1321160400,10784.0779],[1321246800,10784.0779],[1321333200,10784.0779],[1321419600,10784.0779],[1321506000,10784.0779],[1321592400,10784.0779],[1321678800,10784.0779],[1321765200,10784.0779],[1321851600,10784.0779],[1321938000,10784.0779],[1322024400,10784.0779],[1322110800,10784.0779],[1322197200,10784.0779],[1322283600,10784.0779],[1322370000,10784.0779],[1322456400,10784.0779],[1322542800,10784.0779],[1322629200,10784.0779],[1322715600,10784.0779],[1322802000,10784.0779],[1322888400,10784.0779],[1322974800,10784.0779],[1323061200,10784.0779],[1323147600,10784.0779],[1323234000,10784.0779],[1323320400,10784.0779],[1323406800,10784.0779],[1323493200,10784.0779],[1323579600,10784.0779],[1323666000,10784.0779],[1323752400,10784.0779],[1323838800,10784.0779],[1323925200,10784.0779],[1324011600,10784.0779],[1324098000,10784.0779],[1324184400,10784.0779],[1324270800,10784.0779],[1324357200,10784.0779],[1324443600,10784.0779],[1324530000,10784.0779],[1324616400,10784.0779],[1324702800,10784.0779],[1324789200,10784.0779],[1324875600,10784.0779],[1324962000,10784.0779],[1325048400,10784.0779],[1325134800,10784.0779],[1325221200,10784.0779],[1325307600,10784.0779],[1325394000,10784.0779],[1325480400,10784.0779],[1325566800,10784.0779],[1325653200,10784.0779],[1325739600,10784.0779],[1325826000,10784.0779],[1325912400,10784.0779],[1325998800,10784.0779],[1326085200,10784.0779],[1326171600,10784.0779],[1326258000,10784.0779],[1326344400,10784.0779],[1326430800,10784.0779],[1326517200,10784.0779],[1326603600,10784.0779],[1326690000,10784.0779],[1326776400,10784.0779],[1326862800,10784.0779],[1326949200,10784.0779],[1327035600,10784.0779],[1327122000,10784.0779],[1327208400,10784.0779],[1327294800,10784.0779],[1327381200,10784.0779],[1327467600,10784.0779],[1327554000,10784.0779],[1327640400,10784.0779],[1327726800,10784.0779],[1327813200,10784.0779],[1327899600,10784.0779],[1327986000,10784.0779],[1328072400,10784.0779],[1328158800,10784.0779],[1328245200,10784.0779],[1328331600,10784.0779],[1328418000,10784.0779],[1328504400,10784.0779],[1328590800,10784.0779],[1328677200,10784.0779],[1328763600,10784.0779],[1328850000,10784.0779],[1328936400,10784.0779],[1329022800,10784.0779],[1329109200,10784.0779],[1329195600,10784.0779],[1329282000,10784.0779],[1329368400,10784.0779],[1329454800,10784.0779],[1329541200,10784.0779],[1329627600,10784.0779],[1329714000,10784.0779],[1329800400,10784.0779],[1329886800,10784.0779],[1329973200,10784.0779],[1330059600,10784.0779],[1330146000,10784.0779],[1330232400,10784.0779],[1330318800,10784.0779],[1330405200,10784.0779],[1330491600,10784.0779],[1330578000,10784.0779],[1330664400,10784.0779],[1330750800,10784.0779],[1330837200,10784.0779],[1330923600,10784.0779],[1331010000,10784.0779],[1331096400,10784.0779],[1331182800,10784.0779],[1331269200,10784.0779],[1331355600,10784.0779],[1331442000,10784.0779],[1331524800,10784.0779],[1331611200,10784.0779],[1331697600,10784.0779],[1331784000,10784.0779],[1331870400,10784.0779],[1331956800,10784.0779],[1332043200,10784.0779],[1332129600,10784.0779],[1332216000,10784.0779],[1332302400,10784.0779],[1332388800,10784.0779],[1332475200,10784.0779],[1332561600,10784.0779],[1332648000,10784.0779],[1332734400,10784.0779],[1332820800,10784.0779],[1332907200,10784.0779],[1332993600,10784.0779],[1333080000,10784.0779],[1333166400,10784.0779],[1333252800,10784.0779],[1333339200,10784.0779],[1333425600,10784.0779],[1333512000,10784.0779],[1333598400,10784.0779],[1333684800,10784.0779],[1333771200,10784.0779],[1333857600,10784.0779],[1333944000,10784.0779],[1334030400,10784.0779],[1334116800,10784.0779],[1334203200,10784.0779],[1334289600,10784.0779],[1334376000,10784.0779],[1334462400,10784.0779],[1334548800,10784.0779],[1334635200,10784.0779],[1334721600,10784.0779],[1334808000,10784.0779],[1334894400,10784.0779],[1334980800,10784.0779],[1335067200,10784.0779],[1335153600,10784.0779],[1335240000,10784.0779],[1335326400,10784.0779],[1335412800,10784.0779],[1335499200,10784.0779],[1335585600,10784.0779],[1335672000,10784.0779],[1335758400,10784.0779],[1335844800,10784.0779],[1335931200,10784.0779],[1336017600,10784.0779],[1336104000,10784.0779],[1336190400,10784.0779],[1336276800,10784.0779],[1336363200,10784.0779],[1336449600,10784.0779],[1336536000,10784.0779],[1336622400,10784.0779],[1336708800,10784.0779],[1336795200,10784.0779],[1336881600,10784.0779],[1336968000,10784.0779],[1337054400,10784.0779],[1337140800,10784.0779],[1337227200,10784.0779],[1337313600,10784.0779],[1337400000,10784.0779],[1337486400,10784.0779],[1337572800,10784.0779],[1337659200,10784.0779],[1337745600,10784.0779],[1337832000,10784.0779],[1337918400,10784.0779],[1338004800,10784.0779],[1338091200,10784.0779],[1338177600,10784.0779],[1338264000,10784.0779],[1338350400,10784.0779],[1338436800,10784.0779],[1338523200,10784.0779],[1338609600,10784.0779],[1338696000,10784.0779],[1338782400,10784.0779],[1338868800,10784.0779],[1338955200,10784.0779],[1339041600,10784.0779],[1339128000,10784.0779],[1339214400,10784.0779],[1339300800,10784.0779],[1339387200,10784.0779],[1339473600,10784.0779],[1339560000,10784.0779],[1339646400,10784.0779],[1339732800,10784.0779],[1339819200,10784.0779],[1339905600,10784.0779],[1339992000,10784.0779],[1340078400,10784.0779],[1340164800,10784.0779],[1340251200,10784.0779],[1340337600,10784.0779],[1340424000,10784.0779],[1340510400,10784.0779],[1340596800,10784.0779],[1340683200,10784.0779],[1340769600,10784.0779],[1340856000,10784.0779],[1340942400,10784.0779],[1341028800,10784.0779],[1341115200,10784.0779],[1341201600,10784.0779],[1341288000,10784.0779],[1341374400,10784.0779],[1341460800,10784.0779],[1341547200,10784.0779],[1341633600,10784.0779],[1341720000,10784.0779],[1341806400,10784.0779],[1341892800,10784.0779],[1341979200,10784.0779],[1342065600,10784.0779],[1342152000,10784.0779],[1342238400,10784.0779],[1342324800,10784.0779],[1342411200,10784.0779],[1342497600,10784.0779],[1342584000,10784.0779],[1342670400,10784.0779],[1342756800,10784.0779],[1342843200,10784.0779],[1342929600,10784.0779],[1343016000,10784.0779],[1343102400,10784.0779],[1343188800,10784.0779],[1343275200,10784.0779],[1343361600,10784.0779],[1343448000,10784.0779],[1343534400,10784.0779],[1343620800,10784.0779],[1343707200,10784.0779],[1343793600,10784.0779],[1343880000,10784.0779],[1343966400,10784.0779],[1344052800,10784.0779],[1344139200,10784.0779],[1344225600,10784.0779],[1344312000,10784.0779],[1344398400,10784.0779],[1344484800,10784.0779],[1344571200,10784.0779],[1344657600,10784.0779],[1344744000,10784.0779],[1344830400,10784.0779],[1344916800,10784.0779],[1345003200,10784.0779],[1345089600,10784.0779],[1345176000,10784.0779],[1345262400,10784.0779],[1345348800,10784.0779],[1345435200,10784.0779],[1345521600,10784.0779],[1345608000,10784.0779],[1345694400,10784.0779],[1345780800,10784.0779],[1345867200,10784.0779],[1345953600,10784.0779],[1346040000,10784.0779],[1346126400,10784.0779],[1346212800,10784.0779],[1346299200,10784.0779],[1346385600,10784.0779],[1346472000,10784.0779],[1346558400,10784.0779],[1346644800,10784.0779],[1346731200,10784.0779],[1346817600,10784.0779],[1346904000,10784.0779],[1346990400,10784.0779],[1347076800,10784.0779],[1347163200,10784.0779],[1347249600,10784.0779],[1347336000,10784.0779],[1347422400,10784.0779],[1347508800,10784.0779],[1347595200,10784.0779],[1347681600,10784.0779],[1347768000,10784.0779],[1347854400,10784.0779],[1347940800,10784.0779],[1348027200,10784.0779],[1348113600,10784.0779],[1348200000,10784.0779],[1348286400,10784.0779],[1348372800,10784.0779],[1348459200,10784.0779],[1348545600,10784.0779],[1348632000,10784.0779],[1348718400,10784.0779],[1348804800,10784.0779],[1348891200,10784.0779],[1348977600,10784.0779],[1349064000,10784.0779],[1349150400,10784.0779],[1349236800,10784.0779],[1349323200,10784.0779],[1349409600,10784.0779],[1349496000,10784.0779],[1349582400,10784.0779],[1349668800,10784.0779],[1349755200,10784.0779],[1349841600,10784.0779],[1349928000,10784.0779],[1350014400,10784.0779],[1350100800,10784.0779],[1350187200,10784.0779],[1350273600,10784.0779],[1350360000,10784.0779],[1350446400,10784.0779],[1350532800,10784.0779],[1350619200,10784.0779],[1350705600,10784.0779],[1350792000,10784.0779],[1350878400,10784.0779],[1350964800,10784.0779],[1351051200,10784.0779],[1351137600,10784.0779],[1351224000,10784.0779],[1351310400,10784.0779],[1351396800,10784.0779],[1351483200,10784.0779],[1351569600,10784.0779],[1351656000,10784.0779],[1351742400,10784.0779],[1351828800,10784.0779],[1351915200,10784.0779],[1352001600,10784.0779],[1352091600,10784.0779],[1352178000,10784.0779],[1352264400,10784.0779],[1352350800,10784.0779],[1352437200,10784.0779],[1352523600,10784.0779],[1352610000,10784.0779],[1352696400,10784.0779],[1352782800,10784.0779],[1352869200,10784.0779],[1352955600,10784.0779],[1353042000,10784.0779],[1353128400,10784.0779],[1353214800,10784.0779],[1353301200,10784.0779],[1353387600,10784.0779],[1353474000,10784.0779],[1353560400,10784.0779],[1353646800,10784.0779],[1353733200,10784.0779],[1353819600,10784.0779],[1353906000,10784.0779],[1353992400,10784.0779],[1354078800,10784.0779],[1354165200,10784.0779],[1354251600,10784.0779],[1354338000,10784.0779],[1354424400,10784.0779],[1354510800,10784.0779],[1354597200,10784.0779],[1354683600,10784.0779],[1354770000,10784.0779],[1354856400,10784.0779],[1354942800,10784.0779],[1355029200,10784.0779],[1355115600,10784.0779],[1355202000,10784.0779],[1355288400,10784.0779],[1355374800,10784.0779],[1355461200,10784.0779],[1355547600,10784.0779],[1355634000,10784.0779],[1355720400,10784.0779],[1355806800,10784.0779],[1355893200,10784.0779],[1355979600,10784.0779],[1356066000,10784.0779],[1356152400,10784.0779],[1356238800,10784.0779],[1356325200,10784.0779],[1356411600,10784.0779],[1356498000,10784.0779],[1356584400,10784.0779],[1356670800,10784.0779],[1356757200,10784.0779],[1356843600,10784.0779],[1356930000,10784.0779],[1357016400,10784.0779],[1357102800,10784.0779],[1357189200,10784.0779],[1357275600,10784.0779],[1357362000,10784.0779],[1357448400,10784.0779],[1357534800,10784.0779],[1357621200,10784.0779],[1357707600,10784.0779],[1357794000,10784.0779],[1357880400,10784.0779],[1357966800,10784.0779],[1358053200,10784.0779],[1358139600,10784.0779],[1358226000,10784.0779],[1358312400,10784.0779],[1358398800,10784.0779],[1358485200,10784.0779],[1358571600,10784.0779],[1358658000,10784.0779],[1358744400,10784.0779],[1358830800,10784.0779],[1358917200,10784.0779],[1359003600,10784.0779],[1359090000,10784.0779],[1359176400,10784.0779],[1359262800,10784.0779],[1359349200,10784.0779],[1359435600,10784.0779],[1359522000,10784.0779],[1359608400,10784.0779],[1359694800,10784.0779],[1359781200,10784.0779],[1359867600,10784.0779],[1359954000,10784.0779],[1360040400,10784.0779],[1360126800,10784.0779],[1360213200,10784.0779],[1360299600,10784.0779],[1360386000,10784.0779],[1360472400,10784.0779],[1360558800,10784.0779],[1360645200,10784.0779],[1360731600,10784.0779],[1360818000,10784.0779],[1360904400,10784.0779],[1360990800,10784.0779],[1361077200,10784.0779],[1361163600,10784.0779],[1361250000,10784.0779],[1361336400,10784.0779],[1361422800,10784.0779],[1361509200,10784.0779],[1361595600,10784.0779],[1361682000,10784.0779],[1361768400,10784.0779],[1361854800,10784.0779],[1361941200,10784.0779],[1362027600,10784.0779],[1362114000,10784.0779],[1362200400,10784.0779],[1362286800,10784.0779],[1362373200,10784.0779],[1362459600,10784.0779],[1362546000,10784.0779],[1362632400,10784.0779],[1362718800,10784.0779],[1362805200,10784.0779],[1362891600,10784.0779],[1362974400,10784.0779],[1363060800,10784.0779],[1363147200,10784.0779],[1363233600,10784.0779],[1363320000,10784.0779],[1363406400,10784.0779],[1363492800,10784.0779],[1363579200,10784.0779],[1363665600,10784.0779],[1363752000,10784.0779],[1363838400,10784.0779],[1363924800,10784.0779],[1364011200,10784.0779],[1364097600,10784.0779],[1364184000,10784.0779],[1364270400,10784.0779],[1364356800,10784.0779],[1364443200,10784.0779],[1364529600,10784.0779],[1364616000,10784.0779],[1364702400,10784.0779],[1364788800,10784.0779],[1364875200,10784.0779],[1364961600,10784.0779],[1365048000,10784.0779],[1365134400,10784.0779],[1365220800,10784.0779],[1365307200,10784.0779],[1365393600,10784.0779],[1365480000,10784.0779],[1365566400,10784.0779],[1365652800,10784.0779],[1365739200,10784.0779],[1365825600,10784.0779],[1365912000,10784.0779],[1365998400,10784.0779],[1366084800,10784.0779],[1366171200,10784.0779],[1366257600,10784.0779],[1366344000,10784.0779],[1366430400,10784.0779],[1366516800,10784.0779],[1366603200,10784.0779],[1366689600,10784.0779],[1366776000,10784.0779],[1366862400,10784.0779],[1366948800,10784.0779],[1367035200,10784.0779],[1367121600,10784.0779],[1367208000,10784.0779],[1367294400,10784.0779],[1367380800,10784.0779],[1367467200,10784.0779],[1367553600,10784.0779],[1367640000,10784.0779],[1367726400,10784.0779],[1367812800,10784.0779],[1367899200,10784.0779],[1367985600,10784.0779],[1368072000,10784.0779],[1368158400,10784.0779],[1368244800,10784.0779],[1368331200,10784.0779],[1368417600,10784.0779],[1368504000,10784.0779],[1368590400,10784.0779],[1368676800,10784.0779],[1368763200,10784.0779],[1368849600,10784.0779],[1368936000,10784.0779],[1369022400,10784.0779],[1369108800,10784.0779],[1369195200,10784.0779],[1369281600,10784.0779],[1369368000,10784.0779],[1369454400,10784.0779],[1369540800,10784.0779],[1369627200,10784.0779],[1369713600,10784.0779],[1369800000,10784.0779],[1369886400,10784.0779],[1369972800,10784.0779],[1370059200,10784.0779],[1370145600,10784.0779],[1370232000,10784.0779],[1370318400,10784.0779],[1370404800,10784.0779],[1370491200,10784.0779],[1370577600,10784.0779],[1370664000,10784.0779],[1370750400,10784.0779],[1370836800,10784.0779],[1370923200,10784.0779],[1371009600,10784.0779],[1371096000,10784.0779],[1371182400,10784.0779],[1371268800,10784.0779],[1371355200,10784.0779],[1371441600,10784.0779],[1371528000,10784.0779],[1371614400,10784.0779],[1371700800,10784.0779],[1371787200,10784.0779],[1371873600,10784.0779],[1371960000,10784.0779],[1372046400,10784.0779],[1372132800,10784.0779],[1372219200,10784.0779],[1372305600,10784.0779],[1372392000,10784.0779],[1372478400,10784.0779],[1372564800,10784.0779],[1372651200,10784.0779],[1372737600,10784.0779],[1372824000,10784.0779],[1372910400,10784.0779],[1372996800,10784.0779],[1373083200,10784.0779],[1373169600,10784.0779],[1373256000,10784.0779],[1373342400,10784.0779],[1373428800,10784.0779],[1373515200,10784.0779],[1373601600,10784.0779],[1373688000,10784.0779],[1373774400,10784.0779],[1373860800,10784.0779],[1373947200,10784.0779],[1374033600,10784.0779],[1374120000,10784.0779],[1374206400,10784.0779],[1374292800,10784.0779],[1374379200,10784.0779],[1374465600,10784.0779],[1374552000,10784.0779],[1374638400,10784.0779],[1374724800,10784.0779],[1374811200,10784.0779],[1374897600,10784.0779],[1374984000,10784.0779],[1375070400,10784.0779],[1375156800,10784.0779],[1375243200,10784.0779],[1375329600,10784.0779],[1375416000,11643.366],[1375502400,11643.366],[1375588800,11643.366],[1375675200,11643.366],[1375761600,11643.366],[1375848000,11643.366],[1375934400,11643.366],[1376020800,11643.366],[1376107200,11643.366],[1376193600,11643.366],[1376280000,11643.366],[1376366400,11643.366],[1376452800,11643.366],[1376539200,11643.366],[1376625600,11643.366],[1376712000,11643.366],[1376798400,11643.366],[1376884800,11643.366],[1376971200,11643.366],[1377057600,11643.366],[1377144000,11643.366],[1377230400,11643.366],[1377316800,11643.366],[1377403200,11643.366],[1377489600,11643.366],[1377576000,11643.366],[1377662400,11643.366],[1377748800,11643.366],[1377835200,11643.366],[1377921600,11643.366],[1378008000,11643.366],[1378094400,11643.366],[1378180800,11643.366],[1378267200,11643.366],[1378353600,11643.366],[1378440000,11643.366],[1378526400,11643.366],[1378612800,11643.366],[1378699200,11643.366],[1378785600,11643.366],[1378872000,11643.366],[1378958400,11643.366],[1379044800,11643.366],[1379131200,11643.366],[1379217600,11643.366],[1379304000,11643.366],[1379390400,11643.366],[1379476800,11643.366],[1379563200,11643.366],[1379649600,11643.366],[1379736000,11643.366],[1379822400,11643.366],[1379908800,11643.366],[1379995200,11643.366],[1380081600,11643.366],[1380168000,11643.366],[1380254400,11643.366],[1380340800,11643.366],[1380427200,11643.366],[1380513600,11643.366],[1380600000,11643.366],[1380686400,11643.366],[1380772800,11643.366],[1380859200,11643.366],[1380945600,11643.366],[1381032000,11643.366],[1381118400,11643.366],[1381204800,11643.366],[1381291200,11643.366],[1381377600,11643.366],[1381464000,11643.366],[1381550400,11643.366],[1381636800,11643.366],[1381723200,11643.366],[1381809600,11643.366],[1381896000,11643.366],[1381982400,11643.366],[1382068800,11643.366],[1382155200,11643.366],[1382241600,11643.366],[1382328000,11643.366],[1382414400,11643.366],[1382500800,11643.366],[1382587200,11643.366],[1382673600,11643.366],[1382760000,11643.366],[1382846400,11643.366],[1382932800,11643.366],[1383019200,11643.366],[1383105600,11643.366],[1383192000,11643.366],[1383278400,11643.366],[1383364800,11643.366],[1383451200,11643.366],[1383541200,11643.366],[1383627600,11643.366],[1383714000,11643.366],[1383800400,11643.366],[1383886800,11643.366],[1383973200,11643.366],[1384059600,11643.366],[1384146000,11643.366],[1384232400,11643.366],[1384318800,11643.366],[1384405200,11643.366],[1384491600,11643.366],[1384578000,11643.366],[1384664400,11643.366],[1384750800,11643.366],[1384837200,11643.366],[1384923600,11643.366],[1385010000,11643.366],[1385096400,11643.366],[1385182800,11643.366],[1385269200,11643.366],[1385355600,11643.366],[1385442000,11643.366],[1385528400,11643.366],[1385614800,11643.366],[1385701200,11643.366],[1385787600,11643.366],[1385874000,11643.366],[1385960400,11643.366],[1386046800,11643.366],[1386133200,11643.366],[1386219600,11643.366],[1386306000,11643.366],[1386392400,11643.366],[1386478800,11643.366],[1386565200,11643.366],[1386651600,11643.366],[1386738000,11643.366],[1386824400,11643.366],[1386910800,11643.366],[1386997200,11643.366],[1387083600,11643.366],[1387170000,11643.366],[1387256400,11643.366],[1387342800,11643.366],[1387429200,11643.366],[1387515600,11643.366],[1387602000,11643.366],[1387688400,11643.366],[1387774800,11643.366],[1387861200,11643.366],[1387947600,11643.366],[1388034000,11643.366],[1388120400,11643.366],[1388206800,11643.366],[1388293200,11643.366],[1388379600,11643.366],[1388466000,11643.366],[1388552400,11643.366],[1388638800,11643.366],[1388725200,11643.366],[1388811600,11643.366],[1388898000,11643.366],[1388984400,11643.366],[1389070800,11643.366],[1389157200,11643.366],[1389243600,11643.366],[1389330000,11643.366],[1389416400,11643.366],[1389502800,11643.366],[1389589200,11643.366],[1389675600,11643.366],[1389762000,11643.366],[1389848400,11643.366],[1389934800,11643.366],[1390021200,11643.366],[1390107600,11643.366],[1390194000,11643.366],[1390280400,11643.366],[1390366800,11643.366],[1390453200,11643.366],[1390539600,11643.366],[1390626000,11643.366],[1390712400,11643.366],[1390798800,11643.366],[1390885200,11643.366],[1390971600,11643.366],[1391058000,11643.366],[1391144400,11643.366],[1391230800,11643.366],[1391317200,11643.366],[1391403600,11643.366],[1391490000,11643.366],[1391576400,11643.366],[1391662800,11643.366],[1391749200,11643.366],[1391835600,11643.366],[1391922000,11643.366],[1392008400,11643.366],[1392094800,11643.366],[1392181200,11643.366],[1392267600,11643.366],[1392354000,11643.366],[1392440400,11643.366],[1392526800,11643.366],[1392613200,11643.366],[1392699600,11643.366],[1392786000,11643.366],[1392872400,11643.366],[1392958800,11643.366],[1393045200,11643.366],[1393131600,11643.366],[1393218000,11643.366],[1393304400,11643.366],[1393390800,11643.366],[1393477200,11643.366],[1393563600,11643.366],[1393650000,11643.366],[1393736400,11643.366],[1393822800,11643.366],[1393909200,11643.366],[1393995600,11643.366],[1394082000,11643.366],[1394168400,11643.366],[1394254800,11643.366],[1394341200,11643.366],[1394424000,11643.366],[1394510400,11643.366],[1394596800,11643.366],[1394683200,11643.366],[1394769600,11643.366],[1394856000,11643.366],[1394942400,11643.366],[1395028800,11643.366],[1395115200,11643.366],[1395201600,11643.366],[1395288000,11643.366],[1395374400,11643.366],[1395460800,11643.366],[1395547200,11643.366],[1395633600,11643.366],[1395720000,11643.366],[1395806400,11643.366],[1395892800,11643.366],[1395979200,11643.366],[1396065600,11643.366],[1396152000,11643.366],[1396238400,11643.366],[1396324800,11643.366],[1396411200,11643.366],[1396497600,11643.366],[1396584000,11643.366],[1396670400,11643.366],[1396756800,11643.366],[1396843200,11643.366],[1396929600,11643.366],[1397016000,11643.366],[1397102400,11643.366],[1397188800,11643.366],[1397275200,11643.366],[1397361600,11643.366],[1397448000,11643.366],[1397534400,11643.366],[1397620800,11643.366],[1397707200,11643.366],[1397793600,11643.366],[1397880000,11643.366],[1397966400,11643.366],[1398052800,11643.366],[1398139200,11643.366],[1398225600,11643.366],[1398312000,11643.366],[1398398400,11643.366],[1398484800,11643.366],[1398571200,11643.366],[1398657600,11643.366],[1398744000,11643.366],[1398830400,11643.366],[1398916800,11643.366],[1399003200,11643.366],[1399089600,11643.366],[1399176000,11643.366],[1399262400,11643.366],[1399348800,11643.366],[1399435200,11643.366],[1399521600,11643.366],[1399608000,11643.366],[1399694400,11643.366],[1399780800,11643.366],[1399867200,11643.366],[1399953600,11643.366],[1400040000,11643.366],[1400126400,11643.366],[1400212800,11643.366],[1400299200,11643.366],[1400385600,11643.366],[1400472000,11643.366],[1400558400,11643.366],[1400644800,11643.366],[1400731200,11643.366],[1400817600,11643.366],[1400904000,11643.366],[1400990400,11643.366],[1401076800,11643.366],[1401163200,11643.366],[1401249600,11643.366],[1401336000,11643.366],[1401422400,11643.366],[1401508800,11643.366],[1401595200,11643.366],[1401681600,11643.366],[1401768000,11643.366],[1401854400,11643.366],[1401940800,11643.366],[1402027200,11643.366],[1402113600,11643.366],[1402200000,11643.366],[1402286400,11643.366],[1402372800,11643.366],[1402459200,11643.366],[1402545600,11643.366],[1402632000,11643.366],[1402718400,11643.366],[1402804800,11643.366],[1402891200,11643.366],[1402977600,11643.366],[1403064000,11643.366],[1403150400,11643.366],[1403236800,11643.366],[1403323200,11643.366],[1403409600,11643.366],[1403496000,11643.366],[1403582400,11643.366],[1403668800,11643.366],[1403755200,11643.366],[1403841600,11643.366],[1403928000,11643.366],[1404014400,11643.366],[1404100800,11643.366],[1404187200,11643.366],[1404273600,11643.366],[1404360000,11643.366],[1404446400,11643.366],[1404532800,11643.366],[1404619200,11643.366],[1404705600,11643.366],[1404792000,11643.366],[1404878400,11643.366],[1404964800,11643.366],[1405051200,11643.366],[1405137600,11643.366],[1405224000,11643.366],[1405310400,11643.366],[1405396800,11643.366],[1405483200,11643.366],[1405569600,11643.366],[1405656000,11643.366],[1405742400,11643.366],[1405828800,11643.366],[1405915200,11643.366],[1406001600,11643.366],[1406088000,11643.366],[1406174400,11643.366],[1406260800,11643.366],[1406347200,11643.366],[1406433600,11643.366],[1406520000,11643.366],[1406606400,11643.366],[1406692800,11643.366],[1406779200,11643.366],[1406865600,11643.366],[1406952000,13579.834999999999],[1407038400,13579.834999999999],[1407124800,13579.834999999999],[1407211200,13579.834999999999],[1407297600,13579.834999999999],[1407384000,13579.834999999999],[1407470400,13579.834999999999],[1407556800,13579.834999999999],[1407643200,13579.834999999999],[1407729600,13579.834999999999],[1407816000,13579.834999999999],[1407902400,13579.834999999999],[1407988800,13579.834999999999],[1408075200,13579.834999999999],[1408161600,13579.834999999999],[1408248000,13579.834999999999],[1408334400,13579.834999999999],[1408420800,13579.834999999999],[1408507200,13579.834999999999],[1408593600,13579.834999999999],[1408680000,13579.834999999999],[1408766400,13579.834999999999],[1408852800,13579.834999999999],[1408939200,13579.834999999999],[1409025600,13579.834999999999],[1409112000,13579.834999999999],[1409198400,13579.834999999999],[1409284800,13579.834999999999],[1409371200,13579.834999999999],[1409457600,13579.834999999999],[1409544000,13579.834999999999],[1409630400,13579.834999999999],[1409716800,13579.834999999999],[1409803200,13579.834999999999],[1409889600,13579.834999999999],[1409976000,13579.834999999999],[1410062400,13579.834999999999],[1410148800,13579.834999999999],[1410235200,13579.834999999999],[1410321600,13579.834999999999],[1410408000,13579.834999999999],[1410494400,13579.834999999999],[1410580800,13579.834999999999],[1410667200,13579.834999999999],[1410753600,13579.834999999999],[1410840000,13579.834999999999],[1410926400,13579.834999999999],[1411012800,13579.834999999999],[1411099200,13579.834999999999],[1411185600,13579.834999999999],[1411272000,13579.834999999999],[1411358400,13579.834999999999],[1411444800,13579.834999999999],[1411531200,13579.834999999999],[1411617600,13579.834999999999],[1411704000,13579.834999999999],[1411790400,13579.834999999999],[1411876800,13579.834999999999],[1411963200,13579.834999999999],[1412049600,13579.834999999999],[1412136000,13579.834999999999],[1412222400,13579.834999999999],[1412308800,13579.834999999999],[1412395200,13579.834999999999],[1412481600,13579.834999999999],[1412568000,13579.834999999999],[1412654400,13579.834999999999],[1412740800,13579.834999999999],[1412827200,13579.834999999999],[1412913600,13579.834999999999],[1413000000,13579.834999999999],[1413086400,13579.834999999999],[1413172800,13579.834999999999],[1413259200,13579.834999999999],[1413345600,13579.834999999999],[1413432000,13579.834999999999],[1413518400,13579.834999999999],[1413604800,13579.834999999999],[1413691200,13579.834999999999],[1413777600,13579.834999999999],[1413864000,13579.834999999999],[1413950400,13579.834999999999],[1414036800,13579.834999999999],[1414123200,13579.834999999999],[1414209600,13579.834999999999],[1414296000,13579.834999999999],[1414382400,13579.834999999999],[1414468800,13579.834999999999],[1414555200,13579.834999999999],[1414641600,13579.834999999999],[1414728000,13579.834999999999],[1414814400,13579.834999999999],[1414900800,13579.834999999999],[1414990800,13579.834999999999],[1415077200,13579.834999999999],[1415163600,13579.834999999999],[1415250000,13579.834999999999],[1415336400,13579.834999999999],[1415422800,13579.834999999999],[1415509200,13579.834999999999],[1415595600,13579.834999999999],[1415682000,13579.834999999999],[1415768400,13579.834999999999],[1415854800,13579.834999999999],[1415941200,13579.834999999999],[1416027600,13579.834999999999],[1416114000,13579.834999999999],[1416200400,13579.834999999999],[1416286800,13579.834999999999],[1416373200,13579.834999999999],[1416459600,13579.834999999999],[1416546000,13579.834999999999],[1416632400,13579.834999999999],[1416718800,13579.834999999999],[1416805200,13579.834999999999],[1416891600,13579.834999999999],[1416978000,13579.834999999999],[1417064400,13579.834999999999],[1417150800,13579.834999999999],[1417237200,13579.834999999999],[1417323600,13579.834999999999],[1417410000,13579.834999999999],[1417496400,13579.834999999999],[1417582800,13579.834999999999],[1417669200,13579.834999999999],[1417755600,13579.834999999999],[1417842000,13579.834999999999],[1417928400,13579.834999999999],[1418014800,13579.834999999999],[1418101200,13579.834999999999],[1418187600,13579.834999999999],[1418274000,13579.834999999999],[1418360400,13579.834999999999],[1418446800,13579.834999999999],[1418533200,13579.834999999999],[1418619600,13579.834999999999],[1418706000,13579.834999999999],[1418792400,13579.834999999999],[1418878800,13579.834999999999],[1418965200,13579.834999999999],[1419051600,13579.834999999999],[1419138000,13579.834999999999],[1419224400,13579.834999999999],[1419310800,13579.834999999999],[1419397200,13579.834999999999],[1419483600,13579.834999999999],[1419570000,13579.834999999999],[1419656400,13579.834999999999],[1419742800,13579.834999999999],[1419829200,13579.834999999999],[1419915600,13579.834999999999],[1420002000,13579.834999999999],[1420088400,13579.834999999999],[1420174800,13579.834999999999],[1420261200,13579.834999999999],[1420347600,13579.834999999999],[1420434000,13579.834999999999],[1420520400,13579.834999999999],[1420606800,13579.834999999999],[1420693200,13579.834999999999],[1420779600,13579.834999999999],[1420866000,13579.834999999999],[1420952400,13579.834999999999],[1421038800,13579.834999999999],[1421125200,13579.834999999999],[1421211600,13579.834999999999],[1421298000,13579.834999999999],[1421384400,13579.834999999999],[1421470800,13579.834999999999],[1421557200,13579.834999999999],[1421643600,13579.834999999999],[1421730000,13579.834999999999],[1421816400,13579.834999999999],[1421902800,13579.834999999999],[1421989200,13579.834999999999],[1422075600,13579.834999999999],[1422162000,13579.834999999999],[1422248400,13579.834999999999],[1422334800,13579.834999999999],[1422421200,13579.834999999999],[1422507600,13579.834999999999],[1422594000,13579.834999999999],[1422680400,13579.834999999999],[1422766800,13579.834999999999],[1422853200,13579.834999999999],[1422939600,13579.834999999999],[1423026000,13579.834999999999],[1423112400,13579.834999999999],[1423198800,13579.834999999999],[1423285200,13579.834999999999],[1423371600,13579.834999999999],[1423458000,13579.834999999999],[1423544400,13579.834999999999],[1423630800,13579.834999999999],[1423717200,13579.834999999999],[1423803600,13579.834999999999],[1423890000,13579.834999999999],[1423976400,13579.834999999999],[1424062800,13579.834999999999],[1424149200,13579.834999999999],[1424235600,13579.834999999999],[1424322000,13579.834999999999],[1424408400,13579.834999999999],[1424494800,13579.834999999999],[1424581200,13579.834999999999],[1424667600,13579.834999999999],[1424754000,13579.834999999999],[1424840400,13579.834999999999],[1424926800,13579.834999999999],[1425013200,13579.834999999999],[1425099600,13579.834999999999],[1425186000,13579.834999999999],[1425272400,13579.834999999999],[1425358800,13579.834999999999],[1425445200,13579.834999999999],[1425531600,13579.834999999999],[1425618000,13579.834999999999],[1425704400,13579.834999999999],[1425790800,13579.834999999999],[1425873600,13579.834999999999],[1425960000,13579.834999999999],[1426046400,13579.834999999999],[1426132800,13579.834999999999],[1426219200,13579.834999999999],[1426305600,13579.834999999999],[1426392000,13579.834999999999],[1426478400,13579.834999999999],[1426564800,13579.834999999999],[1426651200,13579.834999999999],[1426737600,13579.834999999999],[1426824000,13579.834999999999],[1426910400,13579.834999999999],[1426996800,13579.834999999999],[1427083200,13579.834999999999],[1427169600,13579.834999999999],[1427256000,13579.834999999999],[1427342400,13579.834999999999],[1427428800,13579.834999999999],[1427515200,13579.834999999999],[1427601600,13579.834999999999],[1427688000,13579.834999999999],[1427774400,13579.834999999999],[1427860800,13579.834999999999],[1427947200,13579.834999999999],[1428033600,13579.834999999999],[1428120000,13579.834999999999],[1428206400,13579.834999999999],[1428292800,13579.834999999999],[1428379200,13579.834999999999],[1428465600,13579.834999999999],[1428552000,13579.834999999999],[1428638400,13579.834999999999],[1428724800,13579.834999999999],[1428811200,13579.834999999999],[1428897600,13579.834999999999],[1428984000,13579.834999999999],[1429070400,13579.834999999999],[1429156800,13579.834999999999],[1429243200,13579.834999999999],[1429329600,13579.834999999999],[1429416000,13579.834999999999],[1429502400,13579.834999999999],[1429588800,13579.834999999999],[1429675200,13579.834999999999],[1429761600,13579.834999999999],[1429848000,13579.834999999999],[1429934400,13579.834999999999],[1430020800,13579.834999999999],[1430107200,13579.834999999999],[1430193600,13579.834999999999],[1430280000,13579.834999999999],[1430366400,13579.834999999999],[1430452800,13579.834999999999],[1430539200,13579.834999999999],[1430625600,13579.834999999999],[1430712000,13579.834999999999],[1430798400,13579.834999999999],[1430884800,13579.834999999999],[1430971200,13579.834999999999],[1431057600,13579.834999999999],[1431144000,13579.834999999999],[1431230400,13579.834999999999],[1431316800,13579.834999999999],[1431403200,13579.834999999999],[1431489600,13579.834999999999],[1431576000,13579.834999999999],[1431662400,13579.834999999999],[1431748800,13579.834999999999],[1431835200,13579.834999999999],[1431921600,13579.834999999999],[1432008000,13579.834999999999],[1432094400,13579.834999999999],[1432180800,13579.834999999999],[1432267200,13579.834999999999],[1432353600,13579.834999999999],[1432440000,13579.834999999999],[1432526400,13579.834999999999],[1432612800,13579.834999999999],[1432699200,13579.834999999999],[1432785600,13579.834999999999],[1432872000,13579.834999999999],[1432958400,13579.834999999999],[1433044800,13579.834999999999],[1433131200,13579.834999999999],[1433217600,13579.834999999999],[1433304000,13579.834999999999],[1433390400,13579.834999999999],[1433476800,13579.834999999999],[1433563200,13579.834999999999],[1433649600,13579.834999999999],[1433736000,13579.834999999999],[1433822400,13579.834999999999],[1433908800,13579.834999999999],[1433995200,13579.834999999999],[1434081600,13579.834999999999],[1434168000,13579.834999999999],[1434254400,13579.834999999999],[1434340800,13579.834999999999],[1434427200,13579.834999999999],[1434513600,13579.834999999999],[1434600000,13579.834999999999],[1434686400,13579.834999999999],[1434772800,13579.834999999999],[1434859200,13579.834999999999],[1434945600,13579.834999999999],[1435032000,13579.834999999999],[1435118400,13579.834999999999],[1435204800,13579.834999999999],[1435291200,13579.834999999999],[1435377600,13579.834999999999],[1435464000,13579.834999999999],[1435550400,13579.834999999999],[1435636800,13579.834999999999],[1435723200,13579.834999999999],[1435809600,13579.834999999999],[1435896000,13579.834999999999],[1435982400,13579.834999999999],[1436068800,13579.834999999999],[1436155200,13579.834999999999],[1436241600,13579.834999999999],[1436328000,13579.834999999999],[1436414400,13579.834999999999],[1436500800,13579.834999999999],[1436587200,13579.834999999999],[1436673600,13579.834999999999],[1436760000,13579.834999999999],[1436846400,13579.834999999999],[1436932800,13579.834999999999],[1437019200,13579.834999999999],[1437105600,13579.834999999999],[1437192000,13579.834999999999],[1437278400,13579.834999999999],[1437364800,13579.834999999999],[1437451200,13579.834999999999],[1437537600,13579.834999999999],[1437624000,13579.834999999999],[1437710400,13579.834999999999],[1437796800,13579.834999999999],[1437883200,13579.834999999999],[1437969600,13579.834999999999],[1438056000,13579.834999999999],[1438142400,13579.834999999999],[1438228800,13579.834999999999],[1438315200,13579.834999999999],[1438401600,13579.834999999999],[1438488000,13579.834999999999],[1438574400,13579.834999999999],[1438660800,14266.1003],[1438747200,14266.1003],[1438833600,14266.1003],[1438920000,14266.1003],[1439006400,14266.1003],[1439092800,14266.1003],[1439179200,14266.1003],[1439265600,14266.1003],[1439352000,14266.1003],[1439438400,14266.1003],[1439524800,14266.1003],[1439611200,14266.1003],[1439697600,14266.1003],[1439784000,14266.1003],[1439870400,14266.1003],[1439956800,14266.1003],[1440043200,14266.1003],[1440129600,14266.1003],[1440216000,14266.1003],[1440302400,14266.1003],[1440388800,14266.1003],[1440475200,14266.1003],[1440561600,14266.1003],[1440648000,14266.1003],[1440734400,14266.1003],[1440820800,14266.1003],[1440907200,14266.1003],[1440993600,14266.1003],[1441080000,14266.1003],[1441166400,14266.1003],[1441252800,14266.1003],[1441339200,14266.1003],[1441425600,14266.1003],[1441512000,14266.1003],[1441598400,14266.1003],[1441684800,14266.1003],[1441771200,14266.1003],[1441857600,14266.1003],[1441944000,14266.1003],[1442030400,14266.1003],[1442116800,14266.1003],[1442203200,14266.1003],[1442289600,14266.1003],[1442376000,14266.1003],[1442462400,14266.1003],[1442548800,14266.1003],[1442635200,14266.1003],[1442721600,14266.1003],[1442808000,14266.1003],[1442894400,14266.1003],[1442980800,14266.1003],[1443067200,14266.1003],[1443153600,14266.1003],[1443240000,14266.1003],[1443326400,14266.1003],[1443412800,14266.1003],[1443499200,14266.1003],[1443585600,14266.1003],[1443672000,14266.1003],[1443758400,14266.1003],[1443844800,14266.1003],[1443931200,14266.1003],[1444017600,14266.1003],[1444104000,14266.1003],[1444190400,14266.1003],[1444276800,14266.1003],[1444363200,14266.1003],[1444449600,14266.1003],[1444536000,14266.1003],[1444622400,14266.1003],[1444708800,14266.1003],[1444795200,14266.1003],[1444881600,14266.1003],[1444968000,14266.1003],[1445054400,14266.1003],[1445140800,14266.1003],[1445227200,14266.1003],[1445313600,14266.1003],[1445400000,14266.1003],[1445486400,14266.1003],[1445572800,14266.1003],[1445659200,14266.1003],[1445745600,14266.1003],[1445832000,14266.1003],[1445918400,14266.1003],[1446004800,14266.1003],[1446091200,14266.1003],[1446177600,14266.1003],[1446264000,14266.1003],[1446350400,14266.1003],[1446440400,14266.1003],[1446526800,14266.1003],[1446613200,14266.1003],[1446699600,14266.1003],[1446786000,14266.1003],[1446872400,14266.1003],[1446958800,14266.1003],[1447045200,14266.1003],[1447131600,14266.1003],[1447218000,14266.1003],[1447304400,14266.1003],[1447390800,14266.1003],[1447477200,14266.1003],[1447563600,14266.1003],[1447650000,14266.1003],[1447736400,14266.1003],[1447822800,14266.1003],[1447909200,14266.1003],[1447995600,14266.1003],[1448082000,14266.1003],[1448168400,14266.1003],[1448254800,14266.1003],[1448341200,14266.1003],[1448427600,14266.1003],[1448514000,14266.1003],[1448600400,14266.1003],[1448686800,14266.1003],[1448773200,14266.1003],[1448859600,14266.1003],[1448946000,14266.1003],[1449032400,14266.1003],[1449118800,14266.1003],[1449205200,14266.1003],[1449291600,14266.1003],[1449378000,14266.1003],[1449464400,14266.1003],[1449550800,14266.1003],[1449637200,14266.1003],[1449723600,14266.1003],[1449810000,14266.1003],[1449896400,14266.1003],[1449982800,14266.1003],[1450069200,14266.1003],[1450155600,14266.1003],[1450242000,14266.1003],[1450328400,14266.1003],[1450414800,14266.1003],[1450501200,14266.1003],[1450587600,14266.1003],[1450674000,14266.1003],[1450760400,14266.1003],[1450846800,14266.1003],[1450933200,14266.1003],[1451019600,14266.1003],[1451106000,14266.1003],[1451192400,14266.1003],[1451278800,14266.1003],[1451365200,14266.1003],[1451451600,14266.1003],[1451538000,14266.1003],[1451624400,14266.1003],[1451710800,14266.1003],[1451797200,14266.1003],[1451883600,14266.1003],[1451970000,14266.1003],[1452056400,14266.1003],[1452142800,14266.1003],[1452229200,14266.1003],[1452315600,14266.1003],[1452402000,14266.1003],[1452488400,14266.1003],[1452574800,14266.1003],[1452661200,14266.1003],[1452747600,14266.1003],[1452834000,14266.1003],[1452920400,14266.1003],[1453006800,14266.1003],[1453093200,14266.1003],[1453179600,14266.1003],[1453266000,14266.1003],[1453352400,14266.1003],[1453438800,14266.1003],[1453525200,14266.1003],[1453611600,14266.1003],[1453698000,14266.1003],[1453784400,14266.1003],[1453870800,14266.1003],[1453957200,14266.1003],[1454043600,14266.1003],[1454130000,14266.1003],[1454216400,14266.1003],[1454302800,14266.1003],[1454389200,14266.1003],[1454475600,14266.1003],[1454562000,14266.1003],[1454648400,14266.1003],[1454734800,14266.1003],[1454821200,14266.1003],[1454907600,14266.1003],[1454994000,14266.1003],[1455080400,14266.1003],[1455166800,14266.1003],[1455253200,14266.1003],[1455339600,14266.1003],[1455426000,14266.1003],[1455512400,14266.1003],[1455598800,14266.1003],[1455685200,14266.1003],[1455771600,14266.1003],[1455858000,14266.1003],[1455944400,14266.1003],[1456030800,14266.1003],[1456117200,14266.1003],[1456203600,14266.1003],[1456290000,14266.1003],[1456376400,14266.1003],[1456462800,14266.1003],[1456549200,14266.1003],[1456635600,14266.1003],[1456722000,14266.1003],[1456808400,14266.1003],[1456894800,14266.1003],[1456981200,14266.1003],[1457067600,14266.1003],[1457154000,14266.1003],[1457240400,14266.1003],[1457326800,14266.1003],[1457413200,14266.1003],[1457499600,14266.1003],[1457586000,14266.1003],[1457672400,14266.1003],[1457758800,14266.1003],[1457845200,14266.1003],[1457928000,14266.1003],[1458014400,14266.1003],[1458100800,14266.1003],[1458187200,14266.1003],[1458273600,14266.1003],[1458360000,14266.1003],[1458446400,14266.1003],[1458532800,14266.1003],[1458619200,14266.1003],[1458705600,14266.1003],[1458792000,14266.1003],[1458878400,14266.1003],[1458964800,14266.1003],[1459051200,14266.1003],[1459137600,14266.1003],[1459224000,14266.1003],[1459310400,14266.1003],[1459396800,14266.1003],[1459483200,14266.1003],[1459569600,14266.1003],[1459656000,14266.1003],[1459742400,14266.1003],[1459828800,14266.1003],[1459915200,14266.1003],[1460001600,14266.1003],[1460088000,14266.1003],[1460174400,14266.1003],[1460260800,14266.1003],[1460347200,14266.1003],[1460433600,14266.1003],[1460520000,14266.1003],[1460606400,14266.1003],[1460692800,14266.1003],[1460779200,14266.1003],[1460865600,14266.1003],[1460952000,14266.1003],[1461038400,14266.1003],[1461124800,14266.1003],[1461211200,14266.1003],[1461297600,14266.1003],[1461384000,14266.1003],[1461470400,14266.1003],[1461556800,14266.1003],[1461643200,14266.1003],[1461729600,14266.1003],[1461816000,14266.1003],[1461902400,14266.1003],[1461988800,14266.1003],[1462075200,14266.1003],[1462161600,14266.1003],[1462248000,14266.1003],[1462334400,14266.1003],[1462420800,14266.1003],[1462507200,14266.1003],[1462593600,14266.1003],[1462680000,14266.1003],[1462766400,14266.1003],[1462852800,14266.1003],[1462939200,14266.1003],[1463025600,14266.1003],[1463112000,14266.1003],[1463198400,14266.1003],[1463284800,14266.1003],[1463371200,14266.1003],[1463457600,14266.1003],[1463544000,14266.1003],[1463630400,14266.1003],[1463716800,14266.1003],[1463803200,14266.1003],[1463889600,14266.1003],[1463976000,14266.1003],[1464062400,14266.1003],[1464148800,14266.1003],[1464235200,14266.1003],[1464321600,14266.1003],[1464408000,14266.1003],[1464494400,14266.1003],[1464580800,14266.1003],[1464667200,14266.1003],[1464753600,14266.1003],[1464840000,14266.1003],[1464926400,14266.1003],[1465012800,14266.1003],[1465099200,14266.1003],[1465185600,14266.1003],[1465272000,14266.1003],[1465358400,14266.1003],[1465444800,14266.1003],[1465531200,14266.1003],[1465617600,14266.1003],[1465704000,14266.1003],[1465790400,14266.1003],[1465876800,14266.1003],[1465963200,14266.1003],[1466049600,14266.1003],[1466136000,14266.1003],[1466222400,14266.1003],[1466308800,14266.1003],[1466395200,14266.1003],[1466481600,14266.1003],[1466568000,14266.1003],[1466654400,14266.1003],[1466740800,14266.1003],[1466827200,14266.1003],[1466913600,14266.1003],[1467000000,14266.1003],[1467086400,14266.1003],[1467172800,14266.1003],[1467259200,14266.1003],[1467345600,14266.1003],[1467432000,14266.1003],[1467518400,14266.1003],[1467604800,14266.1003],[1467691200,14266.1003],[1467777600,14266.1003],[1467864000,14266.1003],[1467950400,14266.1003],[1468036800,14266.1003],[1468123200,14266.1003],[1468209600,14266.1003],[1468296000,14266.1003],[1468382400,14266.1003],[1468468800,14266.1003],[1468555200,14266.1003],[1468641600,14266.1003],[1468728000,14266.1003],[1468814400,14266.1003],[1468900800,14266.1003],[1468987200,14266.1003],[1469073600,14266.1003],[1469160000,14266.1003],[1469246400,14266.1003],[1469332800,14266.1003],[1469419200,14266.1003],[1469505600,14266.1003],[1469592000,14266.1003],[1469678400,14266.1003],[1469764800,14266.1003],[1469851200,14266.1003],[1469937600,14266.1003],[1470024000,14266.1003],[1470110400,14266.1003],[1470196800,14266.1003],[1470283200,14266.1003],[1470369600,14266.1003],[1470456000,14266.1003],[1470542400,14266.1003],[1470628800,14266.1003],[1470715200,14266.1003],[1470801600,14266.1003],[1470888000,14266.1003],[1470974400,14266.1003],[1471060800,14266.1003],[1471147200,14266.1003],[1471233600,14266.1003],[1471320000,14266.1003],[1471406400,14266.1003],[1471492800,14266.1003],[1471579200,14266.1003],[1471665600,14266.1003],[1471752000,14266.1003],[1471838400,14266.1003],[1471924800,14266.1003],[1472011200,14266.1003],[1472097600,14266.1003],[1472184000,14266.1003],[1472270400,14266.1003],[1472356800,14266.1003],[1472443200,14266.1003],[1472529600,14266.1003],[1472616000,14266.1003],[1472702400,14266.1003],[1472788800,14266.1003],[1472875200,14266.1003],[1472961600,14266.1003],[1473048000,14266.1003],[1473134400,14266.1003],[1473220800,14266.1003],[1473307200,14266.1003],[1473393600,14266.1003],[1473480000,14266.1003],[1473566400,14266.1003],[1473652800,14266.1003],[1473739200,14266.1003],[1473825600,14266.1003],[1473912000,14266.1003],[1473998400,14266.1003],[1474084800,14266.1003],[1474171200,14266.1003],[1474257600,14266.1003],[1474344000,14266.1003],[1474430400,14266.1003],[1474516800,14266.1003],[1474603200,14266.1003],[1474689600,14266.1003],[1474776000,14266.1003],[1474862400,14266.1003],[1474948800,14266.1003],[1475035200,14266.1003],[1475121600,14266.1003],[1475208000,14266.1003],[1475294400,14266.1003],[1475380800,14266.1003],[1475467200,14266.1003],[1475553600,14266.1003],[1475640000,14266.1003],[1475726400,14266.1003],[1475812800,14266.1003],[1475899200,14266.1003],[1475985600,14266.1003],[1476072000,14266.1003],[1476158400,14266.1003],[1476244800,14266.1003],[1476331200,14266.1003],[1476417600,14266.1003],[1476504000,14266.1003],[1476590400,14266.1003],[1476676800,14266.1003],[1476763200,14266.1003],[1476849600,14266.1003],[1476936000,14266.1003],[1477022400,14266.1003],[1477108800,14266.1003],[1477195200,14266.1003],[1477281600,14266.1003],[1477368000,14266.1003],[1477454400,14266.1003],[1477540800,14266.1003],[1477627200,14266.1003],[1477713600,14266.1003],[1477800000,14266.1003],[1477886400,14266.1003],[1477972800,14266.1003],[1478059200,14266.1003],[1478145600,14266.1003],[1478232000,14266.1003],[1478318400,14266.1003],[1478404800,14266.1003],[1478494800,14266.1003],[1478581200,14266.1003],[1478667600,14266.1003],[1478754000,14266.1003],[1478840400,14266.1003],[1478926800,14266.1003],[1479013200,14266.1003],[1479099600,14266.1003],[1479186000,14266.1003],[1479272400,14266.1003],[1479358800,14266.1003],[1479445200,14266.1003],[1479531600,14266.1003],[1479618000,14266.1003],[1479704400,14266.1003],[1479790800,14266.1003],[1479877200,14266.1003],[1479963600,14266.1003],[1480050000,14266.1003],[1480136400,14266.1003],[1480222800,14266.1003],[1480309200,14266.1003],[1480395600,14266.1003],[1480482000,14266.1003],[1480568400,14266.1003],[1480654800,14266.1003],[1480741200,14266.1003],[1480827600,14266.1003],[1480914000,14266.1003],[1481000400,14266.1003],[1481086800,14266.1003],[1481173200,14266.1003],[1481259600,14266.1003],[1481346000,14266.1003],[1481432400,14266.1003],[1481518800,14266.1003],[1481605200,14266.1003],[1481691600,14266.1003],[1481778000,14266.1003],[1481864400,14266.1003],[1481950800,14266.1003],[1482037200,14266.1003],[1482123600,14266.1003],[1482210000,14266.1003],[1482296400,14266.1003],[1482382800,14266.1003],[1482469200,14266.1003],[1482555600,14266.1003],[1482642000,14266.1003],[1482728400,14266.1003],[1482814800,14266.1003],[1482901200,14266.1003],[1482987600,14266.1003],[1483074000,14266.1003],[1483160400,14266.1003],[1483246800,14266.1003],[1483333200,14266.1003],[1483419600,14266.1003],[1483506000,14266.1003],[1483592400,14266.1003],[1483678800,14266.1003],[1483765200,14266.1003],[1483851600,14266.1003],[1483938000,14266.1003],[1484024400,14266.1003],[1484110800,14266.1003],[1484197200,14266.1003],[1484283600,14266.1003],[1484370000,14266.1003],[1484456400,14266.1003],[1484542800,14266.1003],[1484629200,14266.1003],[1484715600,14266.1003],[1484802000,14266.1003],[1484888400,14266.1003],[1484974800,14266.1003],[1485061200,14266.1003],[1485147600,14266.1003],[1485234000,14266.1003],[1485320400,14266.1003],[1485406800,14266.1003],[1485493200,14266.1003],[1485579600,14266.1003],[1485666000,14266.1003],[1485752400,14266.1003],[1485838800,14266.1003],[1485925200,14266.1003],[1486011600,14266.1003],[1486098000,14266.1003],[1486184400,14266.1003],[1486270800,14266.1003],[1486357200,14266.1003],[1486443600,14266.1003],[1486530000,14266.1003],[1486616400,14266.1003],[1486702800,14266.1003],[1486789200,14266.1003],[1486875600,14266.1003],[1486962000,14266.1003],[1487048400,14266.1003],[1487134800,14266.1003],[1487221200,14266.1003],[1487307600,14266.1003],[1487394000,14266.1003],[1487480400,14266.1003],[1487566800,14266.1003],[1487653200,14266.1003],[1487739600,14266.1003],[1487826000,14266.1003],[1487912400,14266.1003],[1487998800,14266.1003],[1488085200,14266.1003],[1488171600,14266.1003],[1488258000,14266.1003],[1488344400,14266.1003],[1488430800,14266.1003],[1488517200,14266.1003],[1488603600,14266.1003],[1488690000,14266.1003],[1488776400,14266.1003],[1488862800,14266.1003],[1488949200,14266.1003],[1489035600,14266.1003],[1489122000,14266.1003],[1489208400,14266.1003],[1489294800,14266.1003],[1489377600,14266.1003],[1489464000,14266.1003],[1489550400,14266.1003],[1489636800,14266.1003],[1489723200,14266.1003],[1489809600,14266.1003],[1489896000,14266.1003],[1489982400,14266.1003],[1490068800,14266.1003],[1490155200,14266.1003],[1490241600,14266.1003],[1490328000,14266.1003],[1490414400,14266.1003],[1490500800,14266.1003],[1490587200,14266.1003],[1490673600,14266.1003],[1490760000,14266.1003],[1490846400,14266.1003],[1490932800,14266.1003],[1491019200,14266.1003],[1491105600,14266.1003],[1491192000,14266.1003],[1491278400,14266.1003],[1491364800,14266.1003],[1491451200,14266.1003],[1491537600,14266.1003],[1491624000,14266.1003],[1491710400,14266.1003],[1491796800,14266.1003],[1491883200,14266.1003],[1491969600,14266.1003],[1492056000,14266.1003],[1492142400,14266.1003],[1492228800,14266.1003],[1492315200,14266.1003],[1492401600,14266.1003],[1492488000,14266.1003],[1492574400,14266.1003],[1492660800,14266.1003],[1492747200,14266.1003],[1492833600,14266.1003],[1492920000,14266.1003],[1493006400,14266.1003],[1493092800,14266.1003],[1493179200,14266.1003],[1493265600,14266.1003],[1493352000,14266.1003],[1493438400,14266.1003],[1493524800,14266.1003],[1493611200,14266.1003],[1493697600,14266.1003],[1493784000,14266.1003],[1493870400,14266.1003],[1493956800,14266.1003],[1494043200,14266.1003],[1494129600,14266.1003],[1494216000,14266.1003],[1494302400,14266.1003],[1494388800,14266.1003],[1494475200,14266.1003],[1494561600,14266.1003],[1494648000,14266.1003],[1494734400,14266.1003],[1494820800,14266.1003],[1494907200,14266.1003],[1494993600,14266.1003],[1495080000,14266.1003],[1495166400,14266.1003],[1495252800,14266.1003],[1495339200,14266.1003],[1495425600,14266.1003],[1495512000,14266.1003],[1495598400,14266.1003],[1495684800,14266.1003],[1495771200,14266.1003],[1495857600,14266.1003],[1495944000,14266.1003],[1496030400,14266.1003],[1496116800,14266.1003],[1496203200,14266.1003],[1496289600,14266.1003],[1496376000,14266.1003],[1496462400,14266.1003],[1496548800,14266.1003],[1496635200,14266.1003],[1496721600,14266.1003],[1496808000,14266.1003],[1496894400,14266.1003],[1496980800,14266.1003],[1497067200,14266.1003],[1497153600,14266.1003],[1497240000,14266.1003],[1497326400,14266.1003],[1497412800,14266.1003],[1497499200,14266.1003],[1497585600,14266.1003],[1497672000,14266.1003],[1497758400,14266.1003],[1497844800,14266.1003],[1497931200,14266.1003],[1498017600,14266.1003],[1498104000,14266.1003],[1498190400,14266.1003],[1498276800,14266.1003],[1498363200,14266.1003],[1498449600,14266.1003],[1498536000,14266.1003],[1498622400,14266.1003],[1498708800,14266.1003],[1498795200,14266.1003],[1498881600,14266.1003],[1498968000,14266.1003],[1499054400,14266.1003],[1499140800,14266.1003],[1499227200,14266.1003],[1499313600,14266.1003],[1499400000,14266.1003],[1499486400,14266.1003],[1499572800,14266.1003],[1499659200,14266.1003],[1499745600,14266.1003],[1499832000,14266.1003],[1499918400,14266.1003],[1500004800,14266.1003],[1500091200,14266.1003],[1500177600,14266.1003],[1500264000,14266.1003],[1500350400,14266.1003],[1500436800,14266.1003],[1500523200,14266.1003],[1500609600,14266.1003],[1500696000,14266.1003],[1500782400,14266.1003],[1500868800,14266.1003],[1500955200,14266.1003],[1501041600,14266.1003],[1501128000,14266.1003],[1501214400,14266.1003],[1501300800,14266.1003],[1501387200,14266.1003],[1501473600,14266.1003],[1501560000,14266.1003],[1564632000,15151.2973],[1564718400,16206.734399999999],[1564804800,16206.734399999999],[1564891200,16206.734399999999],[1564977600,16206.734399999999],[1565064000,16206.734399999999],[1565150400,16206.734399999999],[1565236800,16206.734399999999],[1565323200,16206.734399999999],[1565409600,16206.734399999999],[1565496000,16206.734399999999],[1565582400,16206.734399999999],[1565668800,16206.734399999999],[1565755200,16206.734399999999],[1565841600,16206.734399999999],[1565928000,16206.734399999999],[1566014400,16206.734399999999],[1566100800,16206.734399999999],[1566187200,16206.734399999999],[1566273600,16206.734399999999],[1566360000,16206.734399999999],[1566446400,16206.734399999999],[1566532800,16206.734399999999],[1566619200,16206.734399999999],[1566705600,16206.734399999999],[1566792000,16206.734399999999],[1566878400,16206.734399999999],[1566964800,16206.734399999999],[1567051200,16206.734399999999],[1567137600,16206.734399999999],[1567224000,16206.734399999999],[1567310400,16206.734399999999],[1567396800,16206.734399999999],[1567483200,16206.734399999999],[1567569600,16206.734399999999],[1567656000,16206.734399999999],[1567742400,16206.734399999999],[1567828800,16206.734399999999],[1567915200,16206.734399999999],[1568001600,16206.734399999999],[1568088000,16206.734399999999],[1568174400,16206.734399999999],[1568260800,16206.734399999999],[1568347200,16206.734399999999],[1568433600,16206.734399999999],[1568520000,16206.734399999999],[1568606400,16206.734399999999],[1568692800,16206.734399999999],[1568779200,16206.734399999999],[1568865600,16206.734399999999],[1568952000,16206.734399999999],[1569038400,16206.734399999999],[1569124800,16206.734399999999],[1569211200,16206.734399999999],[1569297600,16206.734399999999],[1569384000,16206.734399999999],[1569470400,16206.734399999999],[1569556800,16206.734399999999],[1569643200,16206.734399999999],[1569729600,16206.734399999999],[1569816000,16206.734399999999],[1569902400,16206.734399999999],[1569988800,16206.734399999999],[1570075200,16206.734399999999],[1570161600,16206.734399999999],[1570248000,16206.734399999999],[1570334400,16206.734399999999],[1570420800,16206.734399999999],[1570507200,16206.734399999999],[1570593600,16206.734399999999],[1570680000,16206.734399999999],[1570766400,16206.734399999999],[1570852800,16206.734399999999],[1570939200,16206.734399999999],[1571025600,16206.734399999999],[1571112000,16206.734399999999],[1571198400,16206.734399999999],[1571284800,16206.734399999999],[1571371200,16206.734399999999],[1571457600,16206.734399999999],[1571544000,16206.734399999999],[1571630400,16206.734399999999],[1571716800,16206.734399999999],[1571803200,16206.734399999999],[1571889600,16206.734399999999],[1571976000,16206.734399999999],[1572062400,16206.734399999999],[1572148800,16206.734399999999],[1572235200,16206.734399999999],[1572321600,16206.734399999999],[1572408000,16206.734399999999],[1572494400,16206.734399999999],[1572580800,16206.734399999999],[1572667200,16206.734399999999],[1572753600,16206.734399999999],[1572843600,16206.734399999999],[1572930000,16206.734399999999],[1573016400,16206.734399999999],[1573102800,16206.734399999999],[1573189200,16206.734399999999],[1573275600,16206.734399999999],[1573362000,16206.734399999999],[1573448400,16206.734399999999],[1573534800,16206.734399999999],[1573621200,16206.734399999999],[1573707600,16206.734399999999],[1573794000,16206.734399999999],[1573880400,16206.734399999999],[1573966800,16206.734399999999],[1574053200,16206.734399999999],[1574139600,16206.734399999999],[1574226000,16206.734399999999],[1574312400,16206.734399999999],[1574398800,16206.734399999999],[1574485200,16206.734399999999],[1574571600,16206.734399999999],[1574658000,16206.734399999999],[1574744400,16206.734399999999],[1574830800,16206.734399999999],[1574917200,16206.734399999999],[1575003600,16206.734399999999],[1575090000,16206.734399999999],[1575176400,16206.734399999999],[1575262800,16206.734399999999],[1575349200,16206.734399999999],[1575435600,16206.734399999999],[1575522000,16206.734399999999],[1575608400,16206.734399999999],[1575694800,16206.734399999999],[1575781200,16206.734399999999],[1575867600,16206.734399999999],[1575954000,16206.734399999999],[1576040400,16206.734399999999],[1576126800,16206.734399999999],[1576213200,16206.734399999999],[1576299600,16206.734399999999],[1576386000,16206.734399999999],[1576472400,16206.734399999999],[1576558800,16206.734399999999],[1576645200,16206.734399999999],[1576731600,16206.734399999999],[1576818000,16206.734399999999],[1576904400,16206.734399999999],[1576990800,16206.734399999999],[1577077200,16206.734399999999],[1577163600,16206.734399999999],[1577250000,16206.734399999999],[1577336400,16206.734399999999],[1577422800,16206.734399999999],[1577509200,16206.734399999999],[1577595600,16206.734399999999],[1577682000,16206.734399999999],[1577768400,16206.734399999999],[1577854800,16206.734399999999],[1577941200,16206.734399999999],[1578027600,16206.734399999999],[1578114000,16206.734399999999],[1578200400,16206.734399999999],[1578286800,16206.734399999999],[1578373200,16206.734399999999],[1578459600,16206.734399999999],[1578546000,16206.734399999999],[1578632400,16206.734399999999],[1578718800,16206.734399999999],[1578805200,16206.734399999999],[1578891600,16206.734399999999],[1578978000,16206.734399999999],[1579064400,16206.734399999999],[1579150800,16206.734399999999],[1579237200,16206.734399999999],[1579323600,16206.734399999999],[1579410000,16206.734399999999],[1579496400,16206.734399999999],[1579582800,16206.734399999999],[1579669200,16206.734399999999],[1579755600,16206.734399999999],[1579842000,16206.734399999999],[1579928400,16206.734399999999],[1580014800,16206.734399999999],[1580101200,16206.734399999999],[1580187600,16206.734399999999],[1580274000,16206.734399999999],[1580360400,16206.734399999999],[1580446800,16206.734399999999],[1580533200,16206.734399999999],[1580619600,16206.734399999999],[1580706000,16206.734399999999],[1580792400,16206.734399999999],[1580878800,16206.734399999999],[1580965200,16206.734399999999],[1581051600,16206.734399999999],[1581138000,16206.734399999999],[1581224400,16206.734399999999],[1581310800,16206.734399999999],[1581397200,16206.734399999999],[1581483600,16206.734399999999],[1581570000,16206.734399999999],[1581656400,16206.734399999999],[1581742800,16206.734399999999],[1581829200,16206.734399999999],[1581915600,16206.734399999999],[1582002000,16206.734399999999],[1582088400,16206.734399999999],[1582174800,16206.734399999999],[1582261200,16206.734399999999],[1582347600,16206.734399999999],[1582434000,16206.734399999999],[1582520400,16206.734399999999],[1582606800,16206.734399999999],[1582693200,16206.734399999999],[1582779600,16206.734399999999],[1582866000,16206.734399999999],[1582952400,16206.734399999999],[1583038800,16206.734399999999],[1583125200,16206.734399999999],[1583211600,16206.734399999999],[1583298000,16206.734399999999],[1583384400,16206.734399999999],[1583470800,16206.734399999999],[1583557200,16206.734399999999],[1583643600,16206.734399999999],[1583726400,16206.734399999999],[1583812800,16206.734399999999],[1583899200,16206.734399999999],[1583985600,16206.734399999999],[1584072000,16206.734399999999],[1584158400,16206.734399999999],[1584244800,16206.734399999999],[1584331200,16206.734399999999],[1584417600,16206.734399999999],[1584504000,16206.734399999999],[1584590400,16206.734399999999],[1584676800,16206.734399999999],[1584763200,16206.734399999999],[1584849600,16206.734399999999],[1584936000,16206.734399999999],[1585022400,16206.734399999999],[1585108800,16206.734399999999],[1585195200,16206.734399999999],[1585281600,16206.734399999999],[1585368000,16206.734399999999],[1585454400,16206.734399999999],[1585540800,16206.734399999999],[1585627200,16206.734399999999],[1585713600,16206.734399999999],[1585800000,16206.734399999999],[1585886400,16206.734399999999],[1585972800,16206.734399999999],[1586059200,16206.734399999999],[1586145600,16206.734399999999],[1586232000,16206.734399999999],[1586318400,16206.734399999999],[1586404800,16206.734399999999],[1586491200,16206.734399999999],[1586577600,16206.734399999999],[1586664000,16206.734399999999],[1586750400,16206.734399999999],[1586836800,16206.734399999999],[1586923200,16206.734399999999],[1587009600,16206.734399999999],[1587096000,16206.734399999999],[1587182400,16206.734399999999],[1587268800,16206.734399999999],[1587355200,16206.734399999999],[1587441600,16206.734399999999],[1587528000,16206.734399999999],[1587614400,16206.734399999999],[1587700800,16206.734399999999],[1587787200,16206.734399999999],[1587873600,16206.734399999999],[1587960000,16206.734399999999],[1588046400,16206.734399999999],[1588132800,16206.734399999999],[1588219200,16206.734399999999],[1588305600,16206.734399999999],[1588392000,16206.734399999999],[1588478400,16206.734399999999],[1588564800,16206.734399999999],[1588651200,16206.734399999999],[1588737600,16206.734399999999],[1588824000,16206.734399999999],[1588910400,16206.734399999999],[1588996800,16206.734399999999],[1589083200,16206.734399999999],[1589169600,16206.734399999999],[1589256000,16206.734399999999],[1589342400,16206.734399999999],[1589428800,16206.734399999999],[1589515200,16206.734399999999],[1589601600,16206.734399999999],[1589688000,16206.734399999999],[1589774400,16206.734399999999],[1589860800,16206.734399999999],[1589947200,16206.734399999999],[1590033600,16206.734399999999],[1590120000,16206.734399999999],[1590206400,16206.734399999999],[1590292800,16206.734399999999],[1590379200,16206.734399999999],[1590465600,16206.734399999999],[1590552000,16206.734399999999],[1590638400,16206.734399999999],[1590724800,16206.734399999999],[1590811200,16206.734399999999],[1590897600,16206.734399999999],[1590984000,16206.734399999999],[1591070400,16206.734399999999],[1591156800,16206.734399999999],[1591243200,16206.734399999999],[1591329600,16206.734399999999],[1591416000,16206.734399999999],[1591502400,16206.734399999999],[1591588800,16206.734399999999],[1591675200,16206.734399999999],[1591761600,16206.734399999999],[1591848000,16206.734399999999],[1591934400,16206.734399999999],[1592020800,16206.734399999999],[1592107200,16206.734399999999],[1592193600,16206.734399999999],[1592280000,16206.734399999999],[1592366400,16206.734399999999],[1592452800,16206.734399999999],[1592539200,16206.734399999999],[1592625600,16206.734399999999],[1592712000,16206.734399999999],[1592798400,16206.734399999999],[1592884800,16206.734399999999],[1592971200,16206.734399999999],[1593057600,16206.734399999999],[1593144000,16206.734399999999],[1593230400,16206.734399999999],[1593316800,16206.734399999999],[1593403200,16206.734399999999],[1593489600,16206.734399999999],[1593576000,16206.734399999999],[1593662400,16206.734399999999],[1593748800,16206.734399999999],[1593835200,16206.734399999999],[1593921600,16206.734399999999],[1594008000,16206.734399999999],[1594094400,16206.734399999999],[1594180800,16206.734399999999],[1594267200,16206.734399999999],[1594353600,16206.734399999999],[1594440000,16206.734399999999],[1594526400,16206.734399999999],[1594612800,16206.734399999999],[1594699200,16206.734399999999],[1594785600,16206.734399999999],[1594872000,16206.734399999999],[1594958400,16206.734399999999],[1595044800,16206.734399999999],[1595131200,16206.734399999999],[1595217600,16206.734399999999],[1595304000,16206.734399999999],[1595390400,16206.734399999999],[1595476800,16206.734399999999],[1595563200,16206.734399999999],[1595649600,16206.734399999999],[1595736000,16206.734399999999],[1595822400,16206.734399999999],[1595908800,16206.734399999999],[1595995200,16206.734399999999],[1596081600,16206.734399999999],[1596168000,16206.734399999999],[1596254400,16206.734399999999],[1596340800,16206.734399999999],[1596427200,16206.734399999999]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2145.1954999999998],[996811200,2145.1954999999998],[996897600,2145.1954999999998],[996984000,2145.1954999999998],[997070400,2145.1954999999998],[997156800,2145.1954999999998],[997243200,2145.1954999999998],[997329600,2145.1954999999998],[997416000,2145.1954999999998],[997502400,2145.1954999999998],[997588800,2145.1954999999998],[997675200,2145.1954999999998],[997761600,2145.1954999999998],[997848000,2145.1954999999998],[997934400,2145.1954999999998],[998020800,2145.1954999999998],[998107200,2145.1954999999998],[998193600,2145.1954999999998],[998280000,2145.1954999999998],[998366400,2145.1954999999998],[998452800,2145.1954999999998],[998539200,2145.1954999999998],[998625600,2145.1954999999998],[998712000,2145.1954999999998],[998798400,2145.1954999999998],[998884800,2145.1954999999998],[998971200,2145.1954999999998],[999057600,2145.1954999999998],[999144000,2145.1954999999998],[999230400,2145.1954999999998],[999316800,2145.1954999999998],[999403200,2145.1954999999998],[999489600,2145.1954999999998],[999576000,2145.1954999999998],[999662400,2145.1954999999998],[999748800,2145.1954999999998],[999835200,2145.1954999999998],[999921600,2145.1954999999998],[1000008000,2145.1954999999998],[1000094400,2145.1954999999998],[1000180800,2145.1954999999998],[1000267200,2145.1954999999998],[1000353600,2145.1954999999998],[1000440000,2145.1954999999998],[1000526400,2145.1954999999998],[1000612800,2145.1954999999998],[1000699200,2145.1954999999998],[1000785600,2145.1954999999998],[1000872000,2145.1954999999998],[1000958400,2145.1954999999998],[1001044800,2145.1954999999998],[1001131200,2145.1954999999998],[1001217600,2145.1954999999998],[1001304000,2145.1954999999998],[1001390400,2145.1954999999998],[1001476800,2145.1954999999998],[1001563200,2145.1954999999998],[1001649600,2145.1954999999998],[1001736000,2145.1954999999998],[1001822400,2145.1954999999998],[1001908800,2145.1954999999998],[1001995200,2145.1954999999998],[1002081600,2145.1954999999998],[1002168000,2145.1954999999998],[1002254400,2145.1954999999998],[1002340800,2145.1954999999998],[1002427200,2145.1954999999998],[1002513600,2145.1954999999998],[1002600000,2145.1954999999998],[1002686400,2145.1954999999998],[1002772800,2145.1954999999998],[1002859200,2145.1954999999998],[1002945600,2145.1954999999998],[1003032000,2145.1954999999998],[1003118400,2145.1954999999998],[1003204800,2145.1954999999998],[1003291200,2145.1954999999998],[1003377600,2145.1954999999998],[1003464000,2145.1954999999998],[1003550400,2145.1954999999998],[1003636800,2145.1954999999998],[1003723200,2145.1954999999998],[1003809600,2145.1954999999998],[1003896000,2145.1954999999998],[1003982400,2145.1954999999998],[1004068800,2145.1954999999998],[1004155200,2145.1954999999998],[1004241600,2145.1954999999998],[1004331600,2145.1954999999998],[1004418000,2145.1954999999998],[1004504400,2145.1954999999998],[1004590800,2145.1954999999998],[1004677200,2145.1954999999998],[1004763600,2145.1954999999998],[1004850000,2145.1954999999998],[1004936400,2145.1954999999998],[1005022800,2145.1954999999998],[1005109200,2145.1954999999998],[1005195600,2145.1954999999998],[1005282000,2145.1954999999998],[1005368400,2145.1954999999998],[1005454800,2145.1954999999998],[1005541200,2145.1954999999998],[1005627600,2145.1954999999998],[1005714000,2145.1954999999998],[1005800400,2145.1954999999998],[1005886800,2145.1954999999998],[1005973200,2145.1954999999998],[1006059600,2145.1954999999998],[1006146000,2145.1954999999998],[1006232400,2145.1954999999998],[1006318800,2145.1954999999998],[1006405200,2145.1954999999998],[1006491600,2145.1954999999998],[1006578000,2145.1954999999998],[1006664400,2145.1954999999998],[1006750800,2145.1954999999998],[1006837200,2145.1954999999998],[1006923600,2145.1954999999998],[1007010000,2145.1954999999998],[1007096400,2145.1954999999998],[1007182800,2145.1954999999998],[1007269200,2145.1954999999998],[1007355600,2145.1954999999998],[1007442000,2145.1954999999998],[1007528400,2145.1954999999998],[1007614800,2145.1954999999998],[1007701200,2145.1954999999998],[1007787600,2145.1954999999998],[1007874000,2145.1954999999998],[1007960400,2145.1954999999998],[1008046800,2145.1954999999998],[1008133200,2145.1954999999998],[1008219600,2145.1954999999998],[1008306000,2145.1954999999998],[1008392400,2145.1954999999998],[1008478800,2145.1954999999998],[1008565200,2145.1954999999998],[1008651600,2145.1954999999998],[1008738000,2145.1954999999998],[1008824400,2145.1954999999998],[1008910800,2145.1954999999998],[1008997200,2145.1954999999998],[1009083600,2145.1954999999998],[1009170000,2145.1954999999998],[1009256400,2145.1954999999998],[1009342800,2145.1954999999998],[1009429200,2145.1954999999998],[1009515600,2145.1954999999998],[1009602000,2145.1954999999998],[1009688400,2145.1954999999998],[1009774800,2145.1954999999998],[1009861200,2145.1954999999998],[1009947600,2145.1954999999998],[1010034000,2145.1954999999998],[1010120400,2145.1954999999998],[1010206800,2145.1954999999998],[1010293200,2145.1954999999998],[1010379600,2145.1954999999998],[1010466000,2145.1954999999998],[1010552400,2145.1954999999998],[1010638800,2145.1954999999998],[1010725200,2145.1954999999998],[1010811600,2145.1954999999998],[1010898000,2145.1954999999998],[1010984400,2145.1954999999998],[1011070800,2145.1954999999998],[1011157200,2145.1954999999998],[1011243600,2145.1954999999998],[1011330000,2145.1954999999998],[1011416400,2145.1954999999998],[1011502800,2145.1954999999998],[1011589200,2145.1954999999998],[1011675600,2145.1954999999998],[1011762000,2145.1954999999998],[1011848400,2145.1954999999998],[1011934800,2145.1954999999998],[1012021200,2145.1954999999998],[1012107600,2145.1954999999998],[1012194000,2145.1954999999998],[1012280400,2145.1954999999998],[1012366800,2145.1954999999998],[1012453200,2145.1954999999998],[1012539600,2145.1954999999998],[1012626000,2145.1954999999998],[1012712400,2145.1954999999998],[1012798800,2145.1954999999998],[1012885200,2145.1954999999998],[1012971600,2145.1954999999998],[1013058000,2145.1954999999998],[1013144400,2145.1954999999998],[1013230800,2145.1954999999998],[1013317200,2145.1954999999998],[1013403600,2145.1954999999998],[1013490000,2145.1954999999998],[1013576400,2145.1954999999998],[1013662800,2145.1954999999998],[1013749200,2145.1954999999998],[1013835600,2145.1954999999998],[1013922000,2145.1954999999998],[1014008400,2145.1954999999998],[1014094800,2145.1954999999998],[1014181200,2145.1954999999998],[1014267600,2145.1954999999998],[1014354000,2145.1954999999998],[1014440400,2145.1954999999998],[1014526800,2145.1954999999998],[1014613200,2145.1954999999998],[1014699600,2145.1954999999998],[1014786000,2145.1954999999998],[1014872400,2145.1954999999998],[1014958800,2145.1954999999998],[1015045200,2145.1954999999998],[1015131600,2145.1954999999998],[1015218000,2145.1954999999998],[1015304400,2145.1954999999998],[1015390800,2145.1954999999998],[1015477200,2145.1954999999998],[1015563600,2145.1954999999998],[1015650000,2145.1954999999998],[1015736400,2145.1954999999998],[1015822800,2145.1954999999998],[1015909200,2145.1954999999998],[1015995600,2145.1954999999998],[1016082000,2145.1954999999998],[1016168400,2145.1954999999998],[1016254800,2145.1954999999998],[1016341200,2145.1954999999998],[1016427600,2145.1954999999998],[1016514000,2145.1954999999998],[1016600400,2145.1954999999998],[1016686800,2145.1954999999998],[1016773200,2145.1954999999998],[1016859600,2145.1954999999998],[1016946000,2145.1954999999998],[1017032400,2145.1954999999998],[1017118800,2145.1954999999998],[1017205200,2145.1954999999998],[1017291600,2145.1954999999998],[1017378000,2145.1954999999998],[1017464400,2145.1954999999998],[1017550800,2145.1954999999998],[1017637200,2145.1954999999998],[1017723600,2145.1954999999998],[1017810000,2145.1954999999998],[1017896400,2145.1954999999998],[1017982800,2145.1954999999998],[1018069200,2145.1954999999998],[1018155600,2145.1954999999998],[1018238400,2145.1954999999998],[1018324800,2145.1954999999998],[1018411200,2145.1954999999998],[1018497600,2145.1954999999998],[1018584000,2145.1954999999998],[1018670400,2145.1954999999998],[1018756800,2145.1954999999998],[1018843200,2145.1954999999998],[1018929600,2145.1954999999998],[1019016000,2145.1954999999998],[1019102400,2145.1954999999998],[1019188800,2145.1954999999998],[1019275200,2145.1954999999998],[1019361600,2145.1954999999998],[1019448000,2145.1954999999998],[1019534400,2145.1954999999998],[1019620800,2145.1954999999998],[1019707200,2145.1954999999998],[1019793600,2145.1954999999998],[1019880000,2145.1954999999998],[1019966400,2145.1954999999998],[1020052800,2145.1954999999998],[1020139200,2145.1954999999998],[1020225600,2145.1954999999998],[1020312000,2145.1954999999998],[1020398400,2145.1954999999998],[1020484800,2145.1954999999998],[1020571200,2145.1954999999998],[1020657600,2145.1954999999998],[1020744000,2145.1954999999998],[1020830400,2145.1954999999998],[1020916800,2145.1954999999998],[1021003200,2145.1954999999998],[1021089600,2145.1954999999998],[1021176000,2145.1954999999998],[1021262400,2145.1954999999998],[1021348800,2145.1954999999998],[1021435200,2145.1954999999998],[1021521600,2145.1954999999998],[1021608000,2145.1954999999998],[1021694400,2145.1954999999998],[1021780800,2145.1954999999998],[1021867200,2145.1954999999998],[1021953600,2145.1954999999998],[1022040000,2145.1954999999998],[1022126400,2145.1954999999998],[1022212800,2145.1954999999998],[1022299200,2145.1954999999998],[1022385600,2145.1954999999998],[1022472000,2145.1954999999998],[1022558400,2145.1954999999998],[1022644800,2145.1954999999998],[1022731200,2145.1954999999998],[1022817600,2145.1954999999998],[1022904000,2145.1954999999998],[1022990400,2145.1954999999998],[1023076800,2145.1954999999998],[1023163200,2145.1954999999998],[1023249600,2145.1954999999998],[1023336000,2145.1954999999998],[1023422400,2145.1954999999998],[1023508800,2145.1954999999998],[1023595200,2145.1954999999998],[1023681600,2145.1954999999998],[1023768000,2145.1954999999998],[1023854400,2145.1954999999998],[1023940800,2145.1954999999998],[1024027200,2145.1954999999998],[1024113600,2145.1954999999998],[1024200000,2145.1954999999998],[1024286400,2145.1954999999998],[1024372800,2145.1954999999998],[1024459200,2145.1954999999998],[1024545600,2145.1954999999998],[1024632000,2145.1954999999998],[1024718400,2145.1954999999998],[1024804800,2145.1954999999998],[1024891200,2145.1954999999998],[1024977600,2145.1954999999998],[1025064000,2145.1954999999998],[1025150400,2145.1954999999998],[1025236800,2145.1954999999998],[1025323200,2145.1954999999998],[1025409600,2145.1954999999998],[1025496000,2145.1954999999998],[1025582400,2145.1954999999998],[1025668800,2145.1954999999998],[1025755200,2145.1954999999998],[1025841600,2145.1954999999998],[1025928000,2145.1954999999998],[1026014400,2145.1954999999998],[1026100800,2145.1954999999998],[1026187200,2145.1954999999998],[1026273600,2145.1954999999998],[1026360000,2145.1954999999998],[1026446400,2145.1954999999998],[1026532800,2145.1954999999998],[1026619200,2145.1954999999998],[1026705600,2145.1954999999998],[1026792000,2145.1954999999998],[1026878400,2145.1954999999998],[1026964800,2145.1954999999998],[1027051200,2145.1954999999998],[1027137600,2145.1954999999998],[1027224000,2145.1954999999998],[1027310400,2145.1954999999998],[1027396800,2145.1954999999998],[1027483200,2145.1954999999998],[1027569600,2145.1954999999998],[1027656000,2145.1954999999998],[1027742400,2145.1954999999998],[1027828800,2145.1954999999998],[1027915200,2145.1954999999998],[1028001600,2145.1954999999998],[1028088000,2145.1954999999998],[1028174400,2145.1954999999998],[1059796800,4154.1063999999997],[1059883200,4154.1063999999997],[1059969600,4154.1063999999997],[1060056000,4154.1063999999997],[1060142400,4154.1063999999997],[1060228800,4154.1063999999997],[1060315200,4154.1063999999997],[1060401600,4154.1063999999997],[1060488000,4154.1063999999997],[1060574400,4154.1063999999997],[1060660800,4154.1063999999997],[1060747200,4154.1063999999997],[1060833600,4154.1063999999997],[1060920000,4154.1063999999997],[1061006400,4154.1063999999997],[1061092800,4154.1063999999997],[1061179200,4154.1063999999997],[1061265600,4154.1063999999997],[1061352000,4154.1063999999997],[1061438400,4154.1063999999997],[1061524800,4154.1063999999997],[1061611200,4154.1063999999997],[1061697600,4154.1063999999997],[1061784000,4154.1063999999997],[1061870400,4154.1063999999997],[1061956800,4154.1063999999997],[1062043200,4154.1063999999997],[1062129600,4154.1063999999997],[1062216000,4154.1063999999997],[1062302400,4154.1063999999997],[1062388800,4154.1063999999997],[1062475200,4154.1063999999997],[1062561600,4154.1063999999997],[1062648000,4154.1063999999997],[1062734400,4154.1063999999997],[1062820800,4154.1063999999997],[1062907200,4154.1063999999997],[1062993600,4154.1063999999997],[1063080000,4154.1063999999997],[1063166400,4154.1063999999997],[1063252800,4154.1063999999997],[1063339200,4154.1063999999997],[1063425600,4154.1063999999997],[1063512000,4154.1063999999997],[1063598400,4154.1063999999997],[1063684800,4154.1063999999997],[1063771200,4154.1063999999997],[1063857600,4154.1063999999997],[1063944000,4154.1063999999997],[1064030400,4154.1063999999997],[1064116800,4154.1063999999997],[1064203200,4154.1063999999997],[1064289600,4154.1063999999997],[1064376000,4154.1063999999997],[1064462400,4154.1063999999997],[1064548800,4154.1063999999997],[1064635200,4154.1063999999997],[1064721600,4154.1063999999997],[1064808000,4154.1063999999997],[1064894400,4154.1063999999997],[1064980800,4154.1063999999997],[1065067200,4154.1063999999997],[1065153600,4154.1063999999997],[1065240000,4154.1063999999997],[1065326400,4154.1063999999997],[1065412800,4154.1063999999997],[1065499200,4154.1063999999997],[1065585600,4154.1063999999997],[1065672000,4154.1063999999997],[1065758400,4154.1063999999997],[1065844800,4154.1063999999997],[1065931200,4154.1063999999997],[1066017600,4154.1063999999997],[1066104000,4154.1063999999997],[1066190400,4154.1063999999997],[1066276800,4154.1063999999997],[1066363200,4154.1063999999997],[1066449600,4154.1063999999997],[1066536000,4154.1063999999997],[1066622400,4154.1063999999997],[1066708800,4154.1063999999997],[1066795200,4154.1063999999997],[1066881600,4154.1063999999997],[1066968000,4154.1063999999997],[1067054400,4154.1063999999997],[1067140800,4154.1063999999997],[1067230800,4154.1063999999997],[1067317200,4154.1063999999997],[1067403600,4154.1063999999997],[1067490000,4154.1063999999997],[1067576400,4154.1063999999997],[1067662800,4154.1063999999997],[1067749200,4154.1063999999997],[1067835600,4154.1063999999997],[1067922000,4154.1063999999997],[1068008400,4154.1063999999997],[1068094800,4154.1063999999997],[1068181200,4154.1063999999997],[1068267600,4154.1063999999997],[1068354000,4154.1063999999997],[1068440400,4154.1063999999997],[1068526800,4154.1063999999997],[1068613200,4154.1063999999997],[1068699600,4154.1063999999997],[1068786000,4154.1063999999997],[1068872400,4154.1063999999997],[1068958800,4154.1063999999997],[1069045200,4154.1063999999997],[1069131600,4154.1063999999997],[1069218000,4154.1063999999997],[1069304400,4154.1063999999997],[1069390800,4154.1063999999997],[1069477200,4154.1063999999997],[1069563600,4154.1063999999997],[1069650000,4154.1063999999997],[1069736400,4154.1063999999997],[1069822800,4154.1063999999997],[1069909200,4154.1063999999997],[1069995600,4154.1063999999997],[1070082000,4154.1063999999997],[1070168400,4154.1063999999997],[1070254800,4154.1063999999997],[1070341200,4154.1063999999997],[1070427600,4154.1063999999997],[1070514000,4154.1063999999997],[1070600400,4154.1063999999997],[1070686800,4154.1063999999997],[1070773200,4154.1063999999997],[1070859600,4154.1063999999997],[1070946000,4154.1063999999997],[1071032400,4154.1063999999997],[1071118800,4154.1063999999997],[1071205200,4154.1063999999997],[1071291600,4154.1063999999997],[1071378000,4154.1063999999997],[1071464400,4154.1063999999997],[1071550800,4154.1063999999997],[1071637200,4154.1063999999997],[1071723600,4154.1063999999997],[1071810000,4154.1063999999997],[1071896400,4154.1063999999997],[1071982800,4154.1063999999997],[1072069200,4154.1063999999997],[1072155600,4154.1063999999997],[1072242000,4154.1063999999997],[1072328400,4154.1063999999997],[1072414800,4154.1063999999997],[1072501200,4154.1063999999997],[1072587600,4154.1063999999997],[1072674000,4154.1063999999997],[1072760400,4154.1063999999997],[1072846800,4154.1063999999997],[1072933200,4154.1063999999997],[1073019600,4154.1063999999997],[1073106000,4154.1063999999997],[1073192400,4154.1063999999997],[1073278800,4154.1063999999997],[1073365200,4154.1063999999997],[1073451600,4154.1063999999997],[1073538000,4154.1063999999997],[1073624400,4154.1063999999997],[1073710800,4154.1063999999997],[1073797200,4154.1063999999997],[1073883600,4154.1063999999997],[1073970000,4154.1063999999997],[1074056400,4154.1063999999997],[1074142800,4154.1063999999997],[1074229200,4154.1063999999997],[1074315600,4154.1063999999997],[1074402000,4154.1063999999997],[1074488400,4154.1063999999997],[1074574800,4154.1063999999997],[1074661200,4154.1063999999997],[1074747600,4154.1063999999997],[1074834000,4154.1063999999997],[1074920400,4154.1063999999997],[1075006800,4154.1063999999997],[1075093200,4154.1063999999997],[1075179600,4154.1063999999997],[1075266000,4154.1063999999997],[1075352400,4154.1063999999997],[1075438800,4154.1063999999997],[1075525200,4154.1063999999997],[1075611600,4154.1063999999997],[1075698000,4154.1063999999997],[1075784400,4154.1063999999997],[1075870800,4154.1063999999997],[1075957200,4154.1063999999997],[1076043600,4154.1063999999997],[1076130000,4154.1063999999997],[1076216400,4154.1063999999997],[1076302800,4154.1063999999997],[1076389200,4154.1063999999997],[1076475600,4154.1063999999997],[1076562000,4154.1063999999997],[1076648400,4154.1063999999997],[1076734800,4154.1063999999997],[1076821200,4154.1063999999997],[1076907600,4154.1063999999997],[1076994000,4154.1063999999997],[1077080400,4154.1063999999997],[1077166800,4154.1063999999997],[1077253200,4154.1063999999997],[1077339600,4154.1063999999997],[1077426000,4154.1063999999997],[1077512400,4154.1063999999997],[1077598800,4154.1063999999997],[1077685200,4154.1063999999997],[1077771600,4154.1063999999997],[1077858000,4154.1063999999997],[1077944400,4154.1063999999997],[1078030800,4154.1063999999997],[1078117200,4154.1063999999997],[1078203600,4154.1063999999997],[1078290000,4154.1063999999997],[1078376400,4154.1063999999997],[1078462800,4154.1063999999997],[1078549200,4154.1063999999997],[1078635600,4154.1063999999997],[1078722000,4154.1063999999997],[1078808400,4154.1063999999997],[1078894800,4154.1063999999997],[1078981200,4154.1063999999997],[1079067600,4154.1063999999997],[1079154000,4154.1063999999997],[1079240400,4154.1063999999997],[1079326800,4154.1063999999997],[1079413200,4154.1063999999997],[1079499600,4154.1063999999997],[1079586000,4154.1063999999997],[1079672400,4154.1063999999997],[1079758800,4154.1063999999997],[1079845200,4154.1063999999997],[1079931600,4154.1063999999997],[1080018000,4154.1063999999997],[1080104400,4154.1063999999997],[1080190800,4154.1063999999997],[1080277200,4154.1063999999997],[1080363600,4154.1063999999997],[1080450000,4154.1063999999997],[1080536400,4154.1063999999997],[1080622800,4154.1063999999997],[1080709200,4154.1063999999997],[1080795600,4154.1063999999997],[1080882000,4154.1063999999997],[1080968400,4154.1063999999997],[1081054800,4154.1063999999997],[1081137600,4154.1063999999997],[1081224000,4154.1063999999997],[1081310400,4154.1063999999997],[1081396800,4154.1063999999997],[1081483200,4154.1063999999997],[1081569600,4154.1063999999997],[1081656000,4154.1063999999997],[1081742400,4154.1063999999997],[1081828800,4154.1063999999997],[1081915200,4154.1063999999997],[1082001600,4154.1063999999997],[1082088000,4154.1063999999997],[1082174400,4154.1063999999997],[1082260800,4154.1063999999997],[1082347200,4154.1063999999997],[1082433600,4154.1063999999997],[1082520000,4154.1063999999997],[1082606400,4154.1063999999997],[1082692800,4154.1063999999997],[1082779200,4154.1063999999997],[1082865600,4154.1063999999997],[1082952000,4154.1063999999997],[1083038400,4154.1063999999997],[1083124800,4154.1063999999997],[1083211200,4154.1063999999997],[1083297600,4154.1063999999997],[1083384000,4154.1063999999997],[1083470400,4154.1063999999997],[1083556800,4154.1063999999997],[1083643200,4154.1063999999997],[1083729600,4154.1063999999997],[1083816000,4154.1063999999997],[1083902400,4154.1063999999997],[1083988800,4154.1063999999997],[1084075200,4154.1063999999997],[1084161600,4154.1063999999997],[1084248000,4154.1063999999997],[1084334400,4154.1063999999997],[1084420800,4154.1063999999997],[1084507200,4154.1063999999997],[1084593600,4154.1063999999997],[1084680000,4154.1063999999997],[1084766400,4154.1063999999997],[1084852800,4154.1063999999997],[1084939200,4154.1063999999997],[1085025600,4154.1063999999997],[1085112000,4154.1063999999997],[1085198400,4154.1063999999997],[1085284800,4154.1063999999997],[1085371200,4154.1063999999997],[1085457600,4154.1063999999997],[1085544000,4154.1063999999997],[1085630400,4154.1063999999997],[1085716800,4154.1063999999997],[1085803200,4154.1063999999997],[1085889600,4154.1063999999997],[1085976000,4154.1063999999997],[1086062400,4154.1063999999997],[1086148800,4154.1063999999997],[1086235200,4154.1063999999997],[1086321600,4154.1063999999997],[1086408000,4154.1063999999997],[1086494400,4154.1063999999997],[1086580800,4154.1063999999997],[1086667200,4154.1063999999997],[1086753600,4154.1063999999997],[1086840000,4154.1063999999997],[1086926400,4154.1063999999997],[1087012800,4154.1063999999997],[1087099200,4154.1063999999997],[1087185600,4154.1063999999997],[1087272000,4154.1063999999997],[1087358400,4154.1063999999997],[1087444800,4154.1063999999997],[1087531200,4154.1063999999997],[1087617600,4154.1063999999997],[1087704000,4154.1063999999997],[1087790400,4154.1063999999997],[1087876800,4154.1063999999997],[1087963200,4154.1063999999997],[1088049600,4154.1063999999997],[1088136000,4154.1063999999997],[1088222400,4154.1063999999997],[1088308800,4154.1063999999997],[1088395200,4154.1063999999997],[1088481600,4154.1063999999997],[1088568000,4154.1063999999997],[1088654400,4154.1063999999997],[1088740800,4154.1063999999997],[1088827200,4154.1063999999997],[1088913600,4154.1063999999997],[1089000000,4154.1063999999997],[1089086400,4154.1063999999997],[1089172800,4154.1063999999997],[1089259200,4154.1063999999997],[1089345600,4154.1063999999997],[1089432000,4154.1063999999997],[1089518400,4154.1063999999997],[1089604800,4154.1063999999997],[1089691200,4154.1063999999997],[1089777600,4154.1063999999997],[1089864000,4154.1063999999997],[1089950400,4154.1063999999997],[1090036800,4154.1063999999997],[1090123200,4154.1063999999997],[1090209600,4154.1063999999997],[1090296000,4154.1063999999997],[1090382400,4154.1063999999997],[1090468800,4154.1063999999997],[1090555200,4154.1063999999997],[1090641600,4154.1063999999997],[1090728000,4154.1063999999997],[1090814400,4154.1063999999997],[1090900800,4154.1063999999997],[1090987200,4154.1063999999997],[1091073600,4154.1063999999997],[1091160000,4154.1063999999997],[1091246400,4154.1063999999997],[1091332800,4154.1063999999997],[1091419200,4154.1063999999997],[1091505600,5025.3064000000004],[1091592000,5025.3064000000004],[1091678400,5025.3064000000004],[1091764800,5025.3064000000004],[1091851200,5025.3064000000004],[1091937600,5025.3064000000004],[1092024000,5025.3064000000004],[1092110400,5025.3064000000004],[1092196800,5025.3064000000004],[1092283200,5025.3064000000004],[1092369600,5025.3064000000004],[1092456000,5025.3064000000004],[1092542400,5025.3064000000004],[1092628800,5025.3064000000004],[1092715200,5025.3064000000004],[1092801600,5025.3064000000004],[1092888000,5025.3064000000004],[1092974400,5025.3064000000004],[1093060800,5025.3064000000004],[1093147200,5025.3064000000004],[1093233600,5025.3064000000004],[1093320000,5025.3064000000004],[1093406400,5025.3064000000004],[1093492800,5025.3064000000004],[1093579200,5025.3064000000004],[1093665600,5025.3064000000004],[1093752000,5025.3064000000004],[1093838400,5025.3064000000004],[1093924800,5025.3064000000004],[1094011200,5025.3064000000004],[1094097600,5025.3064000000004],[1094184000,5025.3064000000004],[1094270400,5025.3064000000004],[1094356800,5025.3064000000004],[1094443200,5025.3064000000004],[1094529600,5025.3064000000004],[1094616000,5025.3064000000004],[1094702400,5025.3064000000004],[1094788800,5025.3064000000004],[1094875200,5025.3064000000004],[1094961600,5025.3064000000004],[1095048000,5025.3064000000004],[1095134400,5025.3064000000004],[1095220800,5025.3064000000004],[1095307200,5025.3064000000004],[1095393600,5025.3064000000004],[1095480000,5025.3064000000004],[1095566400,5025.3064000000004],[1095652800,5025.3064000000004],[1095739200,5025.3064000000004],[1095825600,5025.3064000000004],[1095912000,5025.3064000000004],[1095998400,5025.3064000000004],[1096084800,5025.3064000000004],[1096171200,5025.3064000000004],[1096257600,5025.3064000000004],[1096344000,5025.3064000000004],[1096430400,5025.3064000000004],[1096516800,5025.3064000000004],[1096603200,5025.3064000000004],[1096689600,5025.3064000000004],[1096776000,5025.3064000000004],[1096862400,5025.3064000000004],[1096948800,5025.3064000000004],[1097035200,5025.3064000000004],[1097121600,5025.3064000000004],[1097208000,5025.3064000000004],[1097294400,5025.3064000000004],[1097380800,5025.3064000000004],[1097467200,5025.3064000000004],[1097553600,5025.3064000000004],[1097640000,5025.3064000000004],[1097726400,5025.3064000000004],[1097812800,5025.3064000000004],[1097899200,5025.3064000000004],[1097985600,5025.3064000000004],[1098072000,5025.3064000000004],[1098158400,5025.3064000000004],[1098244800,5025.3064000000004],[1098331200,5025.3064000000004],[1098417600,5025.3064000000004],[1098504000,5025.3064000000004],[1098590400,5025.3064000000004],[1098676800,5025.3064000000004],[1098763200,5025.3064000000004],[1098849600,5025.3064000000004],[1098936000,5025.3064000000004],[1099022400,5025.3064000000004],[1099108800,5025.3064000000004],[1099195200,5025.3064000000004],[1099285200,5025.3064000000004],[1099371600,5025.3064000000004],[1099458000,5025.3064000000004],[1099544400,5025.3064000000004],[1099630800,5025.3064000000004],[1099717200,5025.3064000000004],[1099803600,5025.3064000000004],[1099890000,5025.3064000000004],[1099976400,5025.3064000000004],[1100062800,5025.3064000000004],[1100149200,5025.3064000000004],[1100235600,5025.3064000000004],[1100322000,5025.3064000000004],[1100408400,5025.3064000000004],[1100494800,5025.3064000000004],[1100581200,5025.3064000000004],[1100667600,5025.3064000000004],[1100754000,5025.3064000000004],[1100840400,5025.3064000000004],[1100926800,5025.3064000000004],[1101013200,5025.3064000000004],[1101099600,5025.3064000000004],[1101186000,5025.3064000000004],[1101272400,5025.3064000000004],[1101358800,5025.3064000000004],[1101445200,5025.3064000000004],[1101531600,5025.3064000000004],[1101618000,5025.3064000000004],[1101704400,5025.3064000000004],[1101790800,5025.3064000000004],[1101877200,5025.3064000000004],[1101963600,5025.3064000000004],[1102050000,5025.3064000000004],[1102136400,5025.3064000000004],[1102222800,5025.3064000000004],[1102309200,5025.3064000000004],[1102395600,5025.3064000000004],[1102482000,5025.3064000000004],[1102568400,5025.3064000000004],[1102654800,5025.3064000000004],[1102741200,5025.3064000000004],[1102827600,5025.3064000000004],[1102914000,5025.3064000000004],[1103000400,5025.3064000000004],[1103086800,5025.3064000000004],[1103173200,5025.3064000000004],[1103259600,5025.3064000000004],[1103346000,5025.3064000000004],[1103432400,5025.3064000000004],[1103518800,5025.3064000000004],[1103605200,5025.3064000000004],[1103691600,5025.3064000000004],[1103778000,5025.3064000000004],[1103864400,5025.3064000000004],[1103950800,5025.3064000000004],[1104037200,5025.3064000000004],[1104123600,5025.3064000000004],[1104210000,5025.3064000000004],[1104296400,5025.3064000000004],[1104382800,5025.3064000000004],[1104469200,5025.3064000000004],[1104555600,5025.3064000000004],[1104642000,5025.3064000000004],[1104728400,5025.3064000000004],[1104814800,5025.3064000000004],[1104901200,5025.3064000000004],[1104987600,5025.3064000000004],[1105074000,5025.3064000000004],[1105160400,5025.3064000000004],[1105246800,5025.3064000000004],[1105333200,5025.3064000000004],[1105419600,5025.3064000000004],[1105506000,5025.3064000000004],[1105592400,5025.3064000000004],[1105678800,5025.3064000000004],[1105765200,5025.3064000000004],[1105851600,5025.3064000000004],[1105938000,5025.3064000000004],[1106024400,5025.3064000000004],[1106110800,5025.3064000000004],[1106197200,5025.3064000000004],[1106283600,5025.3064000000004],[1106370000,5025.3064000000004],[1106456400,5025.3064000000004],[1106542800,5025.3064000000004],[1106629200,5025.3064000000004],[1106715600,5025.3064000000004],[1106802000,5025.3064000000004],[1106888400,5025.3064000000004],[1106974800,5025.3064000000004],[1107061200,5025.3064000000004],[1107147600,5025.3064000000004],[1107234000,5025.3064000000004],[1107320400,5025.3064000000004],[1107406800,5025.3064000000004],[1107493200,5025.3064000000004],[1107579600,5025.3064000000004],[1107666000,5025.3064000000004],[1107752400,5025.3064000000004],[1107838800,5025.3064000000004],[1107925200,5025.3064000000004],[1108011600,5025.3064000000004],[1108098000,5025.3064000000004],[1108184400,5025.3064000000004],[1108270800,5025.3064000000004],[1108357200,5025.3064000000004],[1108443600,5025.3064000000004],[1108530000,5025.3064000000004],[1108616400,5025.3064000000004],[1108702800,5025.3064000000004],[1108789200,5025.3064000000004],[1108875600,5025.3064000000004],[1108962000,5025.3064000000004],[1109048400,5025.3064000000004],[1109134800,5025.3064000000004],[1109221200,5025.3064000000004],[1109307600,5025.3064000000004],[1109394000,5025.3064000000004],[1109480400,5025.3064000000004],[1109566800,5025.3064000000004],[1109653200,5025.3064000000004],[1109739600,5025.3064000000004],[1109826000,5025.3064000000004],[1109912400,5025.3064000000004],[1109998800,5025.3064000000004],[1110085200,5025.3064000000004],[1110171600,5025.3064000000004],[1110258000,5025.3064000000004],[1110344400,5025.3064000000004],[1110430800,5025.3064000000004],[1110517200,5025.3064000000004],[1110603600,5025.3064000000004],[1110690000,5025.3064000000004],[1110776400,5025.3064000000004],[1110862800,5025.3064000000004],[1110949200,5025.3064000000004],[1111035600,5025.3064000000004],[1111122000,5025.3064000000004],[1111208400,5025.3064000000004],[1111294800,5025.3064000000004],[1111381200,5025.3064000000004],[1111467600,5025.3064000000004],[1111554000,5025.3064000000004],[1111640400,5025.3064000000004],[1111726800,5025.3064000000004],[1111813200,5025.3064000000004],[1111899600,5025.3064000000004],[1111986000,5025.3064000000004],[1112072400,5025.3064000000004],[1112158800,5025.3064000000004],[1112245200,5025.3064000000004],[1112331600,5025.3064000000004],[1112418000,5025.3064000000004],[1112504400,5025.3064000000004],[1112587200,5025.3064000000004],[1112673600,5025.3064000000004],[1112760000,5025.3064000000004],[1112846400,5025.3064000000004],[1112932800,5025.3064000000004],[1113019200,5025.3064000000004],[1113105600,5025.3064000000004],[1113192000,5025.3064000000004],[1113278400,5025.3064000000004],[1113364800,5025.3064000000004],[1113451200,5025.3064000000004],[1113537600,5025.3064000000004],[1113624000,5025.3064000000004],[1113710400,5025.3064000000004],[1113796800,5025.3064000000004],[1113883200,5025.3064000000004],[1113969600,5025.3064000000004],[1114056000,5025.3064000000004],[1114142400,5025.3064000000004],[1114228800,5025.3064000000004],[1114315200,5025.3064000000004],[1114401600,5025.3064000000004],[1114488000,5025.3064000000004],[1114574400,5025.3064000000004],[1114660800,5025.3064000000004],[1114747200,5025.3064000000004],[1114833600,5025.3064000000004],[1114920000,5025.3064000000004],[1115006400,5025.3064000000004],[1115092800,5025.3064000000004],[1115179200,5025.3064000000004],[1115265600,5025.3064000000004],[1115352000,5025.3064000000004],[1115438400,5025.3064000000004],[1115524800,5025.3064000000004],[1115611200,5025.3064000000004],[1115697600,5025.3064000000004],[1115784000,5025.3064000000004],[1115870400,5025.3064000000004],[1115956800,5025.3064000000004],[1116043200,5025.3064000000004],[1116129600,5025.3064000000004],[1116216000,5025.3064000000004],[1116302400,5025.3064000000004],[1116388800,5025.3064000000004],[1116475200,5025.3064000000004],[1116561600,5025.3064000000004],[1116648000,5025.3064000000004],[1116734400,5025.3064000000004],[1116820800,5025.3064000000004],[1116907200,5025.3064000000004],[1116993600,5025.3064000000004],[1117080000,5025.3064000000004],[1117166400,5025.3064000000004],[1117252800,5025.3064000000004],[1117339200,5025.3064000000004],[1117425600,5025.3064000000004],[1117512000,5025.3064000000004],[1117598400,5025.3064000000004],[1117684800,5025.3064000000004],[1117771200,5025.3064000000004],[1117857600,5025.3064000000004],[1117944000,5025.3064000000004],[1118030400,5025.3064000000004],[1118116800,5025.3064000000004],[1118203200,5025.3064000000004],[1118289600,5025.3064000000004],[1118376000,5025.3064000000004],[1118462400,5025.3064000000004],[1118548800,5025.3064000000004],[1118635200,5025.3064000000004],[1118721600,5025.3064000000004],[1118808000,5025.3064000000004],[1118894400,5025.3064000000004],[1118980800,5025.3064000000004],[1119067200,5025.3064000000004],[1119153600,5025.3064000000004],[1119240000,5025.3064000000004],[1119326400,5025.3064000000004],[1119412800,5025.3064000000004],[1119499200,5025.3064000000004],[1119585600,5025.3064000000004],[1119672000,5025.3064000000004],[1119758400,5025.3064000000004],[1119844800,5025.3064000000004],[1119931200,5025.3064000000004],[1120017600,5025.3064000000004],[1120104000,5025.3064000000004],[1120190400,5025.3064000000004],[1120276800,5025.3064000000004],[1120363200,5025.3064000000004],[1120449600,5025.3064000000004],[1120536000,5025.3064000000004],[1120622400,5025.3064000000004],[1120708800,5025.3064000000004],[1120795200,5025.3064000000004],[1120881600,5025.3064000000004],[1120968000,5025.3064000000004],[1121054400,5025.3064000000004],[1121140800,5025.3064000000004],[1121227200,5025.3064000000004],[1121313600,5025.3064000000004],[1121400000,5025.3064000000004],[1121486400,5025.3064000000004],[1121572800,5025.3064000000004],[1121659200,5025.3064000000004],[1121745600,5025.3064000000004],[1121832000,5025.3064000000004],[1121918400,5025.3064000000004],[1122004800,5025.3064000000004],[1122091200,5025.3064000000004],[1122177600,5025.3064000000004],[1122264000,5025.3064000000004],[1122350400,5025.3064000000004],[1122436800,5025.3064000000004],[1122523200,5025.3064000000004],[1122609600,5025.3064000000004],[1122696000,5025.3064000000004],[1122782400,5025.3064000000004],[1122868800,5025.3064000000004],[1217649600,7887.9079000000002],[1217736000,7887.9079000000002],[1217822400,7887.9079000000002],[1217908800,7887.9079000000002],[1217995200,7887.9079000000002],[1218081600,7887.9079000000002],[1218168000,7887.9079000000002],[1218254400,7887.9079000000002],[1218340800,7887.9079000000002],[1218427200,7887.9079000000002],[1218513600,7887.9079000000002],[1218600000,7887.9079000000002],[1218686400,7887.9079000000002],[1218772800,7887.9079000000002],[1218859200,7887.9079000000002],[1218945600,7887.9079000000002],[1219032000,7887.9079000000002],[1219118400,7887.9079000000002],[1219204800,7887.9079000000002],[1219291200,7887.9079000000002],[1219377600,7887.9079000000002],[1219464000,7887.9079000000002],[1219550400,7887.9079000000002],[1219636800,7887.9079000000002],[1219723200,7887.9079000000002],[1219809600,7887.9079000000002],[1219896000,7887.9079000000002],[1219982400,7887.9079000000002],[1220068800,7887.9079000000002],[1220155200,7887.9079000000002],[1220241600,7887.9079000000002],[1220328000,7887.9079000000002],[1220414400,7887.9079000000002],[1220500800,7887.9079000000002],[1220587200,7887.9079000000002],[1220673600,7887.9079000000002],[1220760000,7887.9079000000002],[1220846400,7887.9079000000002],[1220932800,7887.9079000000002],[1221019200,7887.9079000000002],[1221105600,7887.9079000000002],[1221192000,7887.9079000000002],[1221278400,7887.9079000000002],[1221364800,7887.9079000000002],[1221451200,7887.9079000000002],[1221537600,7887.9079000000002],[1221624000,7887.9079000000002],[1221710400,7887.9079000000002],[1221796800,7887.9079000000002],[1221883200,7887.9079000000002],[1221969600,7887.9079000000002],[1222056000,7887.9079000000002],[1222142400,7887.9079000000002],[1222228800,7887.9079000000002],[1222315200,7887.9079000000002],[1222401600,7887.9079000000002],[1222488000,7887.9079000000002],[1222574400,7887.9079000000002],[1222660800,7887.9079000000002],[1222747200,7887.9079000000002],[1222833600,7887.9079000000002],[1222920000,7887.9079000000002],[1223006400,7887.9079000000002],[1223092800,7887.9079000000002],[1223179200,7887.9079000000002],[1223265600,7887.9079000000002],[1223352000,7887.9079000000002],[1223438400,7887.9079000000002],[1223524800,7887.9079000000002],[1223611200,7887.9079000000002],[1223697600,7887.9079000000002],[1223784000,7887.9079000000002],[1223870400,7887.9079000000002],[1223956800,7887.9079000000002],[1224043200,7887.9079000000002],[1224129600,7887.9079000000002],[1224216000,7887.9079000000002],[1224302400,7887.9079000000002],[1224388800,7887.9079000000002],[1224475200,7887.9079000000002],[1224561600,7887.9079000000002],[1224648000,7887.9079000000002],[1224734400,7887.9079000000002],[1224820800,7887.9079000000002],[1224907200,7887.9079000000002],[1224993600,7887.9079000000002],[1225080000,7887.9079000000002],[1225166400,7887.9079000000002],[1225252800,7887.9079000000002],[1225339200,7887.9079000000002],[1225425600,7887.9079000000002],[1225512000,7887.9079000000002],[1225598400,7887.9079000000002],[1225688400,7887.9079000000002],[1225774800,7887.9079000000002],[1225861200,7887.9079000000002],[1225947600,7887.9079000000002],[1226034000,7887.9079000000002],[1226120400,7887.9079000000002],[1226206800,7887.9079000000002],[1226293200,7887.9079000000002],[1226379600,7887.9079000000002],[1226466000,7887.9079000000002],[1226552400,7887.9079000000002],[1226638800,7887.9079000000002],[1226725200,7887.9079000000002],[1226811600,7887.9079000000002],[1226898000,7887.9079000000002],[1226984400,7887.9079000000002],[1227070800,7887.9079000000002],[1227157200,7887.9079000000002],[1227243600,7887.9079000000002],[1227330000,7887.9079000000002],[1227416400,7887.9079000000002],[1227502800,7887.9079000000002],[1227589200,7887.9079000000002],[1227675600,7887.9079000000002],[1227762000,7887.9079000000002],[1227848400,7887.9079000000002],[1227934800,7887.9079000000002],[1228021200,7887.9079000000002],[1228107600,7887.9079000000002],[1228194000,7887.9079000000002],[1228280400,7887.9079000000002],[1228366800,7887.9079000000002],[1228453200,7887.9079000000002],[1228539600,7887.9079000000002],[1228626000,7887.9079000000002],[1228712400,7887.9079000000002],[1228798800,7887.9079000000002],[1228885200,7887.9079000000002],[1228971600,7887.9079000000002],[1229058000,7887.9079000000002],[1229144400,7887.9079000000002],[1229230800,7887.9079000000002],[1229317200,7887.9079000000002],[1229403600,7887.9079000000002],[1229490000,7887.9079000000002],[1229576400,7887.9079000000002],[1229662800,7887.9079000000002],[1229749200,7887.9079000000002],[1229835600,7887.9079000000002],[1229922000,7887.9079000000002],[1230008400,7887.9079000000002],[1230094800,7887.9079000000002],[1230181200,7887.9079000000002],[1230267600,7887.9079000000002],[1230354000,7887.9079000000002],[1230440400,7887.9079000000002],[1230526800,7887.9079000000002],[1230613200,7887.9079000000002],[1230699600,7887.9079000000002],[1230786000,7887.9079000000002],[1230872400,7887.9079000000002],[1230958800,7887.9079000000002],[1231045200,7887.9079000000002],[1231131600,7887.9079000000002],[1231218000,7887.9079000000002],[1231304400,7887.9079000000002],[1231390800,7887.9079000000002],[1231477200,7887.9079000000002],[1231563600,7887.9079000000002],[1231650000,7887.9079000000002],[1231736400,7887.9079000000002],[1231822800,7887.9079000000002],[1231909200,7887.9079000000002],[1231995600,7887.9079000000002],[1232082000,7887.9079000000002],[1232168400,7887.9079000000002],[1232254800,7887.9079000000002],[1232341200,7887.9079000000002],[1232427600,7887.9079000000002],[1232514000,7887.9079000000002],[1232600400,7887.9079000000002],[1232686800,7887.9079000000002],[1232773200,7887.9079000000002],[1232859600,7887.9079000000002],[1232946000,7887.9079000000002],[1233032400,7887.9079000000002],[1233118800,7887.9079000000002],[1233205200,7887.9079000000002],[1233291600,7887.9079000000002],[1233378000,7887.9079000000002],[1233464400,7887.9079000000002],[1233550800,7887.9079000000002],[1233637200,7887.9079000000002],[1233723600,7887.9079000000002],[1233810000,7887.9079000000002],[1233896400,7887.9079000000002],[1233982800,7887.9079000000002],[1234069200,7887.9079000000002],[1234155600,7887.9079000000002],[1234242000,7887.9079000000002],[1234328400,7887.9079000000002],[1234414800,7887.9079000000002],[1234501200,7887.9079000000002],[1234587600,7887.9079000000002],[1234674000,7887.9079000000002],[1234760400,7887.9079000000002],[1234846800,7887.9079000000002],[1234933200,7887.9079000000002],[1235019600,7887.9079000000002],[1235106000,7887.9079000000002],[1235192400,7887.9079000000002],[1235278800,7887.9079000000002],[1235365200,7887.9079000000002],[1235451600,7887.9079000000002],[1235538000,7887.9079000000002],[1235624400,7887.9079000000002],[1235710800,7887.9079000000002],[1235797200,7887.9079000000002],[1235883600,7887.9079000000002],[1235970000,7887.9079000000002],[1236056400,7887.9079000000002],[1236142800,7887.9079000000002],[1236229200,7887.9079000000002],[1236315600,7887.9079000000002],[1236402000,7887.9079000000002],[1236488400,7887.9079000000002],[1236571200,7887.9079000000002],[1236657600,7887.9079000000002],[1236744000,7887.9079000000002],[1236830400,7887.9079000000002],[1236916800,7887.9079000000002],[1237003200,7887.9079000000002],[1237089600,7887.9079000000002],[1237176000,7887.9079000000002],[1237262400,7887.9079000000002],[1237348800,7887.9079000000002],[1237435200,7887.9079000000002],[1237521600,7887.9079000000002],[1237608000,7887.9079000000002],[1237694400,7887.9079000000002],[1237780800,7887.9079000000002],[1237867200,7887.9079000000002],[1237953600,7887.9079000000002],[1238040000,7887.9079000000002],[1238126400,7887.9079000000002],[1238212800,7887.9079000000002],[1238299200,7887.9079000000002],[1238385600,7887.9079000000002],[1238472000,7887.9079000000002],[1238558400,7887.9079000000002],[1238644800,7887.9079000000002],[1238731200,7887.9079000000002],[1238817600,7887.9079000000002],[1238904000,7887.9079000000002],[1238990400,7887.9079000000002],[1239076800,7887.9079000000002],[1239163200,7887.9079000000002],[1239249600,7887.9079000000002],[1239336000,7887.9079000000002],[1239422400,7887.9079000000002],[1239508800,7887.9079000000002],[1239595200,7887.9079000000002],[1239681600,7887.9079000000002],[1239768000,7887.9079000000002],[1239854400,7887.9079000000002],[1239940800,7887.9079000000002],[1240027200,7887.9079000000002],[1240113600,7887.9079000000002],[1240200000,7887.9079000000002],[1240286400,7887.9079000000002],[1240372800,7887.9079000000002],[1240459200,7887.9079000000002],[1240545600,7887.9079000000002],[1240632000,7887.9079000000002],[1240718400,7887.9079000000002],[1240804800,7887.9079000000002],[1240891200,7887.9079000000002],[1240977600,7887.9079000000002],[1241064000,7887.9079000000002],[1241150400,7887.9079000000002],[1241236800,7887.9079000000002],[1241323200,7887.9079000000002],[1241409600,7887.9079000000002],[1241496000,7887.9079000000002],[1241582400,7887.9079000000002],[1241668800,7887.9079000000002],[1241755200,7887.9079000000002],[1241841600,7887.9079000000002],[1241928000,7887.9079000000002],[1242014400,7887.9079000000002],[1242100800,7887.9079000000002],[1242187200,7887.9079000000002],[1242273600,7887.9079000000002],[1242360000,7887.9079000000002],[1242446400,7887.9079000000002],[1242532800,7887.9079000000002],[1242619200,7887.9079000000002],[1242705600,7887.9079000000002],[1242792000,7887.9079000000002],[1242878400,7887.9079000000002],[1242964800,7887.9079000000002],[1243051200,7887.9079000000002],[1243137600,7887.9079000000002],[1243224000,7887.9079000000002],[1243310400,7887.9079000000002],[1243396800,7887.9079000000002],[1243483200,7887.9079000000002],[1243569600,7887.9079000000002],[1243656000,7887.9079000000002],[1243742400,7887.9079000000002],[1243828800,7887.9079000000002],[1243915200,7887.9079000000002],[1244001600,7887.9079000000002],[1244088000,7887.9079000000002],[1244174400,7887.9079000000002],[1244260800,7887.9079000000002],[1244347200,7887.9079000000002],[1244433600,7887.9079000000002],[1244520000,7887.9079000000002],[1244606400,7887.9079000000002],[1244692800,7887.9079000000002],[1244779200,7887.9079000000002],[1244865600,7887.9079000000002],[1244952000,7887.9079000000002],[1245038400,7887.9079000000002],[1245124800,7887.9079000000002],[1245211200,7887.9079000000002],[1245297600,7887.9079000000002],[1245384000,7887.9079000000002],[1245470400,7887.9079000000002],[1245556800,7887.9079000000002],[1245643200,7887.9079000000002],[1245729600,7887.9079000000002],[1245816000,7887.9079000000002],[1245902400,7887.9079000000002],[1245988800,7887.9079000000002],[1246075200,7887.9079000000002],[1246161600,7887.9079000000002],[1246248000,7887.9079000000002],[1246334400,7887.9079000000002],[1246420800,7887.9079000000002],[1246507200,7887.9079000000002],[1246593600,7887.9079000000002],[1246680000,7887.9079000000002],[1246766400,7887.9079000000002],[1246852800,7887.9079000000002],[1246939200,7887.9079000000002],[1247025600,7887.9079000000002],[1247112000,7887.9079000000002],[1247198400,7887.9079000000002],[1247284800,7887.9079000000002],[1247371200,7887.9079000000002],[1247457600,7887.9079000000002],[1247544000,7887.9079000000002],[1247630400,7887.9079000000002],[1247716800,7887.9079000000002],[1247803200,7887.9079000000002],[1247889600,7887.9079000000002],[1247976000,7887.9079000000002],[1248062400,7887.9079000000002],[1248148800,7887.9079000000002],[1248235200,7887.9079000000002],[1248321600,7887.9079000000002],[1248408000,7887.9079000000002],[1248494400,7887.9079000000002],[1248580800,7887.9079000000002],[1248667200,7887.9079000000002],[1248753600,7887.9079000000002],[1248840000,7887.9079000000002],[1248926400,7887.9079000000002],[1249012800,7887.9079000000002],[1249099200,7887.9079000000002],[1249185600,7887.9079000000002],[1249272000,7887.9079000000002],[1249358400,8651.9066000000003],[1249444800,8651.9066000000003],[1249531200,8651.9066000000003],[1249617600,8651.9066000000003],[1249704000,8651.9066000000003],[1249790400,8651.9066000000003],[1249876800,8651.9066000000003],[1249963200,8651.9066000000003],[1250049600,8651.9066000000003],[1250136000,8651.9066000000003],[1250222400,8651.9066000000003],[1250308800,8651.9066000000003],[1250395200,8651.9066000000003],[1250481600,8651.9066000000003],[1250568000,8651.9066000000003],[1250654400,8651.9066000000003],[1250740800,8651.9066000000003],[1250827200,8651.9066000000003],[1250913600,8651.9066000000003],[1251000000,8651.9066000000003],[1251086400,8651.9066000000003],[1251172800,8651.9066000000003],[1251259200,8651.9066000000003],[1251345600,8651.9066000000003],[1251432000,8651.9066000000003],[1251518400,8651.9066000000003],[1251604800,8651.9066000000003],[1251691200,8651.9066000000003],[1251777600,8651.9066000000003],[1251864000,8651.9066000000003],[1251950400,8651.9066000000003],[1252036800,8651.9066000000003],[1252123200,8651.9066000000003],[1252209600,8651.9066000000003],[1252296000,8651.9066000000003],[1252382400,8651.9066000000003],[1252468800,8651.9066000000003],[1252555200,8651.9066000000003],[1252641600,8651.9066000000003],[1252728000,8651.9066000000003],[1252814400,8651.9066000000003],[1252900800,8651.9066000000003],[1252987200,8651.9066000000003],[1253073600,8651.9066000000003],[1253160000,8651.9066000000003],[1253246400,8651.9066000000003],[1253332800,8651.9066000000003],[1253419200,8651.9066000000003],[1253505600,8651.9066000000003],[1253592000,8651.9066000000003],[1253678400,8651.9066000000003],[1253764800,8651.9066000000003],[1253851200,8651.9066000000003],[1253937600,8651.9066000000003],[1254024000,8651.9066000000003],[1254110400,8651.9066000000003],[1254196800,8651.9066000000003],[1254283200,8651.9066000000003],[1254369600,8651.9066000000003],[1254456000,8651.9066000000003],[1254542400,8651.9066000000003],[1254628800,8651.9066000000003],[1254715200,8651.9066000000003],[1254801600,8651.9066000000003],[1254888000,8651.9066000000003],[1254974400,8651.9066000000003],[1255060800,8651.9066000000003],[1255147200,8651.9066000000003],[1255233600,8651.9066000000003],[1255320000,8651.9066000000003],[1255406400,8651.9066000000003],[1255492800,8651.9066000000003],[1255579200,8651.9066000000003],[1255665600,8651.9066000000003],[1255752000,8651.9066000000003],[1255838400,8651.9066000000003],[1255924800,8651.9066000000003],[1256011200,8651.9066000000003],[1256097600,8651.9066000000003],[1256184000,8651.9066000000003],[1256270400,8651.9066000000003],[1256356800,8651.9066000000003],[1256443200,8651.9066000000003],[1256529600,8651.9066000000003],[1256616000,8651.9066000000003],[1256702400,8651.9066000000003],[1256788800,8651.9066000000003],[1256875200,8651.9066000000003],[1256961600,8651.9066000000003],[1257048000,8651.9066000000003],[1257138000,8651.9066000000003],[1257224400,8651.9066000000003],[1257310800,8651.9066000000003],[1257397200,8651.9066000000003],[1257483600,8651.9066000000003],[1257570000,8651.9066000000003],[1257656400,8651.9066000000003],[1257742800,8651.9066000000003],[1257829200,8651.9066000000003],[1257915600,8651.9066000000003],[1258002000,8651.9066000000003],[1258088400,8651.9066000000003],[1258174800,8651.9066000000003],[1258261200,8651.9066000000003],[1258347600,8651.9066000000003],[1258434000,8651.9066000000003],[1258520400,8651.9066000000003],[1258606800,8651.9066000000003],[1258693200,8651.9066000000003],[1258779600,8651.9066000000003],[1258866000,8651.9066000000003],[1258952400,8651.9066000000003],[1259038800,8651.9066000000003],[1259125200,8651.9066000000003],[1259211600,8651.9066000000003],[1259298000,8651.9066000000003],[1259384400,8651.9066000000003],[1259470800,8651.9066000000003],[1259557200,8651.9066000000003],[1259643600,8651.9066000000003],[1259730000,8651.9066000000003],[1259816400,8651.9066000000003],[1259902800,8651.9066000000003],[1259989200,8651.9066000000003],[1260075600,8651.9066000000003],[1260162000,8651.9066000000003],[1260248400,8651.9066000000003],[1260334800,8651.9066000000003],[1260421200,8651.9066000000003],[1260507600,8651.9066000000003],[1260594000,8651.9066000000003],[1260680400,8651.9066000000003],[1260766800,8651.9066000000003],[1260853200,8651.9066000000003],[1260939600,8651.9066000000003],[1261026000,8651.9066000000003],[1261112400,8651.9066000000003],[1261198800,8651.9066000000003],[1261285200,8651.9066000000003],[1261371600,8651.9066000000003],[1261458000,8651.9066000000003],[1261544400,8651.9066000000003],[1261630800,8651.9066000000003],[1261717200,8651.9066000000003],[1261803600,8651.9066000000003],[1261890000,8651.9066000000003],[1261976400,8651.9066000000003],[1262062800,8651.9066000000003],[1262149200,8651.9066000000003],[1262235600,8651.9066000000003],[1262322000,8651.9066000000003],[1262408400,8651.9066000000003],[1262494800,8651.9066000000003],[1262581200,8651.9066000000003],[1262667600,8651.9066000000003],[1262754000,8651.9066000000003],[1262840400,8651.9066000000003],[1262926800,8651.9066000000003],[1263013200,8651.9066000000003],[1263099600,8651.9066000000003],[1263186000,8651.9066000000003],[1263272400,8651.9066000000003],[1263358800,8651.9066000000003],[1263445200,8651.9066000000003],[1263531600,8651.9066000000003],[1263618000,8651.9066000000003],[1263704400,8651.9066000000003],[1263790800,8651.9066000000003],[1263877200,8651.9066000000003],[1263963600,8651.9066000000003],[1264050000,8651.9066000000003],[1264136400,8651.9066000000003],[1264222800,8651.9066000000003],[1264309200,8651.9066000000003],[1264395600,8651.9066000000003],[1264482000,8651.9066000000003],[1264568400,8651.9066000000003],[1264654800,8651.9066000000003],[1264741200,8651.9066000000003],[1264827600,8651.9066000000003],[1264914000,8651.9066000000003],[1265000400,8651.9066000000003],[1265086800,8651.9066000000003],[1265173200,8651.9066000000003],[1265259600,8651.9066000000003],[1265346000,8651.9066000000003],[1265432400,8651.9066000000003],[1265518800,8651.9066000000003],[1265605200,8651.9066000000003],[1265691600,8651.9066000000003],[1265778000,8651.9066000000003],[1265864400,8651.9066000000003],[1265950800,8651.9066000000003],[1266037200,8651.9066000000003],[1266123600,8651.9066000000003],[1266210000,8651.9066000000003],[1266296400,8651.9066000000003],[1266382800,8651.9066000000003],[1266469200,8651.9066000000003],[1266555600,8651.9066000000003],[1266642000,8651.9066000000003],[1266728400,8651.9066000000003],[1266814800,8651.9066000000003],[1266901200,8651.9066000000003],[1266987600,8651.9066000000003],[1267074000,8651.9066000000003],[1267160400,8651.9066000000003],[1267246800,8651.9066000000003],[1267333200,8651.9066000000003],[1267419600,8651.9066000000003],[1267506000,8651.9066000000003],[1267592400,8651.9066000000003],[1267678800,8651.9066000000003],[1267765200,8651.9066000000003],[1267851600,8651.9066000000003],[1267938000,8651.9066000000003],[1268024400,8651.9066000000003],[1268110800,8651.9066000000003],[1268197200,8651.9066000000003],[1268283600,8651.9066000000003],[1268370000,8651.9066000000003],[1268456400,8651.9066000000003],[1268542800,8651.9066000000003],[1268625600,8651.9066000000003],[1268712000,8651.9066000000003],[1268798400,8651.9066000000003],[1268884800,8651.9066000000003],[1268971200,8651.9066000000003],[1269057600,8651.9066000000003],[1269144000,8651.9066000000003],[1269230400,8651.9066000000003],[1269316800,8651.9066000000003],[1269403200,8651.9066000000003],[1269489600,8651.9066000000003],[1269576000,8651.9066000000003],[1269662400,8651.9066000000003],[1269748800,8651.9066000000003],[1269835200,8651.9066000000003],[1269921600,8651.9066000000003],[1270008000,8651.9066000000003],[1270094400,8651.9066000000003],[1270180800,8651.9066000000003],[1270267200,8651.9066000000003],[1270353600,8651.9066000000003],[1270440000,8651.9066000000003],[1270526400,8651.9066000000003],[1270612800,8651.9066000000003],[1270699200,8651.9066000000003],[1270785600,8651.9066000000003],[1270872000,8651.9066000000003],[1270958400,8651.9066000000003],[1271044800,8651.9066000000003],[1271131200,8651.9066000000003],[1271217600,8651.9066000000003],[1271304000,8651.9066000000003],[1271390400,8651.9066000000003],[1271476800,8651.9066000000003],[1271563200,8651.9066000000003],[1271649600,8651.9066000000003],[1271736000,8651.9066000000003],[1271822400,8651.9066000000003],[1271908800,8651.9066000000003],[1271995200,8651.9066000000003],[1272081600,8651.9066000000003],[1272168000,8651.9066000000003],[1272254400,8651.9066000000003],[1272340800,8651.9066000000003],[1272427200,8651.9066000000003],[1272513600,8651.9066000000003],[1272600000,8651.9066000000003],[1272686400,8651.9066000000003],[1272772800,8651.9066000000003],[1272859200,8651.9066000000003],[1272945600,8651.9066000000003],[1273032000,8651.9066000000003],[1273118400,8651.9066000000003],[1273204800,8651.9066000000003],[1273291200,8651.9066000000003],[1273377600,8651.9066000000003],[1273464000,8651.9066000000003],[1273550400,8651.9066000000003],[1273636800,8651.9066000000003],[1273723200,8651.9066000000003],[1273809600,8651.9066000000003],[1273896000,8651.9066000000003],[1273982400,8651.9066000000003],[1274068800,8651.9066000000003],[1274155200,8651.9066000000003],[1274241600,8651.9066000000003],[1274328000,8651.9066000000003],[1274414400,8651.9066000000003],[1274500800,8651.9066000000003],[1274587200,8651.9066000000003],[1274673600,8651.9066000000003],[1274760000,8651.9066000000003],[1274846400,8651.9066000000003],[1274932800,8651.9066000000003],[1275019200,8651.9066000000003],[1275105600,8651.9066000000003],[1275192000,8651.9066000000003],[1275278400,8651.9066000000003],[1275364800,8651.9066000000003],[1275451200,8651.9066000000003],[1275537600,8651.9066000000003],[1275624000,8651.9066000000003],[1275710400,8651.9066000000003],[1275796800,8651.9066000000003],[1275883200,8651.9066000000003],[1275969600,8651.9066000000003],[1276056000,8651.9066000000003],[1276142400,8651.9066000000003],[1276228800,8651.9066000000003],[1276315200,8651.9066000000003],[1276401600,8651.9066000000003],[1276488000,8651.9066000000003],[1276574400,8651.9066000000003],[1276660800,8651.9066000000003],[1276747200,8651.9066000000003],[1276833600,8651.9066000000003],[1276920000,8651.9066000000003],[1277006400,8651.9066000000003],[1277092800,8651.9066000000003],[1277179200,8651.9066000000003],[1277265600,8651.9066000000003],[1277352000,8651.9066000000003],[1277438400,8651.9066000000003],[1277524800,8651.9066000000003],[1277611200,8651.9066000000003],[1277697600,8651.9066000000003],[1277784000,8651.9066000000003],[1277870400,8651.9066000000003],[1277956800,8651.9066000000003],[1278043200,8651.9066000000003],[1278129600,8651.9066000000003],[1278216000,8651.9066000000003],[1278302400,8651.9066000000003],[1278388800,8651.9066000000003],[1278475200,8651.9066000000003],[1278561600,8651.9066000000003],[1278648000,8651.9066000000003],[1278734400,8651.9066000000003],[1278820800,8651.9066000000003],[1278907200,8651.9066000000003],[1278993600,8651.9066000000003],[1279080000,8651.9066000000003],[1279166400,8651.9066000000003],[1279252800,8651.9066000000003],[1279339200,8651.9066000000003],[1279425600,8651.9066000000003],[1279512000,8651.9066000000003],[1279598400,8651.9066000000003],[1279684800,8651.9066000000003],[1279771200,8651.9066000000003],[1279857600,8651.9066000000003],[1279944000,8651.9066000000003],[1280030400,8651.9066000000003],[1280116800,8651.9066000000003],[1280203200,8651.9066000000003],[1280289600,8651.9066000000003],[1280376000,8651.9066000000003],[1280462400,8651.9066000000003],[1280548800,8651.9066000000003],[1280635200,8651.9066000000003],[1280721600,8651.9066000000003],[1280808000,9535.8971999999994],[1280894400,9535.8971999999994],[1280980800,9535.8971999999994],[1281067200,9535.8971999999994],[1281153600,9535.8971999999994],[1281240000,9535.8971999999994],[1281326400,9535.8971999999994],[1281412800,9535.8971999999994],[1281499200,9535.8971999999994],[1281585600,9535.8971999999994],[1281672000,9535.8971999999994],[1281758400,9535.8971999999994],[1281844800,9535.8971999999994],[1281931200,9535.8971999999994],[1282017600,9535.8971999999994],[1282104000,9535.8971999999994],[1282190400,9535.8971999999994],[1282276800,9535.8971999999994],[1282363200,9535.8971999999994],[1282449600,9535.8971999999994],[1282536000,9535.8971999999994],[1282622400,9535.8971999999994],[1282708800,9535.8971999999994],[1282795200,9535.8971999999994],[1282881600,9535.8971999999994],[1282968000,9535.8971999999994],[1283054400,9535.8971999999994],[1283140800,9535.8971999999994],[1283227200,9535.8971999999994],[1283313600,9535.8971999999994],[1283400000,9535.8971999999994],[1283486400,9535.8971999999994],[1283572800,9535.8971999999994],[1283659200,9535.8971999999994],[1283745600,9535.8971999999994],[1283832000,9535.8971999999994],[1283918400,9535.8971999999994],[1284004800,9535.8971999999994],[1284091200,9535.8971999999994],[1284177600,9535.8971999999994],[1284264000,9535.8971999999994],[1284350400,9535.8971999999994],[1284436800,9535.8971999999994],[1284523200,9535.8971999999994],[1284609600,9535.8971999999994],[1284696000,9535.8971999999994],[1284782400,9535.8971999999994],[1284868800,9535.8971999999994],[1284955200,9535.8971999999994],[1285041600,9535.8971999999994],[1285128000,9535.8971999999994],[1285214400,9535.8971999999994],[1285300800,9535.8971999999994],[1285387200,9535.8971999999994],[1285473600,9535.8971999999994],[1285560000,9535.8971999999994],[1285646400,9535.8971999999994],[1285732800,9535.8971999999994],[1285819200,9535.8971999999994],[1285905600,9535.8971999999994],[1285992000,9535.8971999999994],[1286078400,9535.8971999999994],[1286164800,9535.8971999999994],[1286251200,9535.8971999999994],[1286337600,9535.8971999999994],[1286424000,9535.8971999999994],[1286510400,9535.8971999999994],[1286596800,9535.8971999999994],[1286683200,9535.8971999999994],[1286769600,9535.8971999999994],[1286856000,9535.8971999999994],[1286942400,9535.8971999999994],[1287028800,9535.8971999999994],[1287115200,9535.8971999999994],[1287201600,9535.8971999999994],[1287288000,9535.8971999999994],[1287374400,9535.8971999999994],[1287460800,9535.8971999999994],[1287547200,9535.8971999999994],[1287633600,9535.8971999999994],[1287720000,9535.8971999999994],[1287806400,9535.8971999999994],[1287892800,9535.8971999999994],[1287979200,9535.8971999999994],[1288065600,9535.8971999999994],[1288152000,9535.8971999999994],[1288238400,9535.8971999999994],[1288324800,9535.8971999999994],[1288411200,9535.8971999999994],[1288497600,9535.8971999999994],[1288584000,9535.8971999999994],[1288670400,9535.8971999999994],[1288756800,9535.8971999999994],[1288843200,9535.8971999999994],[1288929600,9535.8971999999994],[1289016000,9535.8971999999994],[1289102400,9535.8971999999994],[1289192400,9535.8971999999994],[1289278800,9535.8971999999994],[1289365200,9535.8971999999994],[1289451600,9535.8971999999994],[1289538000,9535.8971999999994],[1289624400,9535.8971999999994],[1289710800,9535.8971999999994],[1289797200,9535.8971999999994],[1289883600,9535.8971999999994],[1289970000,9535.8971999999994],[1290056400,9535.8971999999994],[1290142800,9535.8971999999994],[1290229200,9535.8971999999994],[1290315600,9535.8971999999994],[1290402000,9535.8971999999994],[1290488400,9535.8971999999994],[1290574800,9535.8971999999994],[1290661200,9535.8971999999994],[1290747600,9535.8971999999994],[1290834000,9535.8971999999994],[1290920400,9535.8971999999994],[1291006800,9535.8971999999994],[1291093200,9535.8971999999994],[1291179600,9535.8971999999994],[1291266000,9535.8971999999994],[1291352400,9535.8971999999994],[1291438800,9535.8971999999994],[1291525200,9535.8971999999994],[1291611600,9535.8971999999994],[1291698000,9535.8971999999994],[1291784400,9535.8971999999994],[1291870800,9535.8971999999994],[1291957200,9535.8971999999994],[1292043600,9535.8971999999994],[1292130000,9535.8971999999994],[1292216400,9535.8971999999994],[1292302800,9535.8971999999994],[1292389200,9535.8971999999994],[1292475600,9535.8971999999994],[1292562000,9535.8971999999994],[1292648400,9535.8971999999994],[1292734800,9535.8971999999994],[1292821200,9535.8971999999994],[1292907600,9535.8971999999994],[1292994000,9535.8971999999994],[1293080400,9535.8971999999994],[1293166800,9535.8971999999994],[1293253200,9535.8971999999994],[1293339600,9535.8971999999994],[1293426000,9535.8971999999994],[1293512400,9535.8971999999994],[1293598800,9535.8971999999994],[1293685200,9535.8971999999994],[1293771600,9535.8971999999994],[1293858000,9535.8971999999994],[1293944400,9535.8971999999994],[1294030800,9535.8971999999994],[1294117200,9535.8971999999994],[1294203600,9535.8971999999994],[1294290000,9535.8971999999994],[1294376400,9535.8971999999994],[1294462800,9535.8971999999994],[1294549200,9535.8971999999994],[1294635600,9535.8971999999994],[1294722000,9535.8971999999994],[1294808400,9535.8971999999994],[1294894800,9535.8971999999994],[1294981200,9535.8971999999994],[1295067600,9535.8971999999994],[1295154000,9535.8971999999994],[1295240400,9535.8971999999994],[1295326800,9535.8971999999994],[1295413200,9535.8971999999994],[1295499600,9535.8971999999994],[1295586000,9535.8971999999994],[1295672400,9535.8971999999994],[1295758800,9535.8971999999994],[1295845200,9535.8971999999994],[1295931600,9535.8971999999994],[1296018000,9535.8971999999994],[1296104400,9535.8971999999994],[1296190800,9535.8971999999994],[1296277200,9535.8971999999994],[1296363600,9535.8971999999994],[1296450000,9535.8971999999994],[1296536400,9535.8971999999994],[1296622800,9535.8971999999994],[1296709200,9535.8971999999994],[1296795600,9535.8971999999994],[1296882000,9535.8971999999994],[1296968400,9535.8971999999994],[1297054800,9535.8971999999994],[1297141200,9535.8971999999994],[1297227600,9535.8971999999994],[1297314000,9535.8971999999994],[1297400400,9535.8971999999994],[1297486800,9535.8971999999994],[1297573200,9535.8971999999994],[1297659600,9535.8971999999994],[1297746000,9535.8971999999994],[1297832400,9535.8971999999994],[1297918800,9535.8971999999994],[1298005200,9535.8971999999994],[1298091600,9535.8971999999994],[1298178000,9535.8971999999994],[1298264400,9535.8971999999994],[1298350800,9535.8971999999994],[1298437200,9535.8971999999994],[1298523600,9535.8971999999994],[1298610000,9535.8971999999994],[1298696400,9535.8971999999994],[1298782800,9535.8971999999994],[1298869200,9535.8971999999994],[1298955600,9535.8971999999994],[1299042000,9535.8971999999994],[1299128400,9535.8971999999994],[1299214800,9535.8971999999994],[1299301200,9535.8971999999994],[1299387600,9535.8971999999994],[1299474000,9535.8971999999994],[1299560400,9535.8971999999994],[1299646800,9535.8971999999994],[1299733200,9535.8971999999994],[1299819600,9535.8971999999994],[1299906000,9535.8971999999994],[1299992400,9535.8971999999994],[1300075200,9535.8971999999994],[1300161600,9535.8971999999994],[1300248000,9535.8971999999994],[1300334400,9535.8971999999994],[1300420800,9535.8971999999994],[1300507200,9535.8971999999994],[1300593600,9535.8971999999994],[1300680000,9535.8971999999994],[1300766400,9535.8971999999994],[1300852800,9535.8971999999994],[1300939200,9535.8971999999994],[1301025600,9535.8971999999994],[1301112000,9535.8971999999994],[1301198400,9535.8971999999994],[1301284800,9535.8971999999994],[1301371200,9535.8971999999994],[1301457600,9535.8971999999994],[1301544000,9535.8971999999994],[1301630400,9535.8971999999994],[1301716800,9535.8971999999994],[1301803200,9535.8971999999994],[1301889600,9535.8971999999994],[1301976000,9535.8971999999994],[1302062400,9535.8971999999994],[1302148800,9535.8971999999994],[1302235200,9535.8971999999994],[1302321600,9535.8971999999994],[1302408000,9535.8971999999994],[1302494400,9535.8971999999994],[1302580800,9535.8971999999994],[1302667200,9535.8971999999994],[1302753600,9535.8971999999994],[1302840000,9535.8971999999994],[1302926400,9535.8971999999994],[1303012800,9535.8971999999994],[1303099200,9535.8971999999994],[1303185600,9535.8971999999994],[1303272000,9535.8971999999994],[1303358400,9535.8971999999994],[1303444800,9535.8971999999994],[1303531200,9535.8971999999994],[1303617600,9535.8971999999994],[1303704000,9535.8971999999994],[1303790400,9535.8971999999994],[1303876800,9535.8971999999994],[1303963200,9535.8971999999994],[1304049600,9535.8971999999994],[1304136000,9535.8971999999994],[1304222400,9535.8971999999994],[1304308800,9535.8971999999994],[1304395200,9535.8971999999994],[1304481600,9535.8971999999994],[1304568000,9535.8971999999994],[1304654400,9535.8971999999994],[1304740800,9535.8971999999994],[1304827200,9535.8971999999994],[1304913600,9535.8971999999994],[1305000000,9535.8971999999994],[1305086400,9535.8971999999994],[1305172800,9535.8971999999994],[1305259200,9535.8971999999994],[1305345600,9535.8971999999994],[1305432000,9535.8971999999994],[1305518400,9535.8971999999994],[1305604800,9535.8971999999994],[1305691200,9535.8971999999994],[1305777600,9535.8971999999994],[1305864000,9535.8971999999994],[1305950400,9535.8971999999994],[1306036800,9535.8971999999994],[1306123200,9535.8971999999994],[1306209600,9535.8971999999994],[1306296000,9535.8971999999994],[1306382400,9535.8971999999994],[1306468800,9535.8971999999994],[1306555200,9535.8971999999994],[1306641600,9535.8971999999994],[1306728000,9535.8971999999994],[1306814400,9535.8971999999994],[1306900800,9535.8971999999994],[1306987200,9535.8971999999994],[1307073600,9535.8971999999994],[1307160000,9535.8971999999994],[1307246400,9535.8971999999994],[1307332800,9535.8971999999994],[1307419200,9535.8971999999994],[1307505600,9535.8971999999994],[1307592000,9535.8971999999994],[1307678400,9535.8971999999994],[1307764800,9535.8971999999994],[1307851200,9535.8971999999994],[1307937600,9535.8971999999994],[1308024000,9535.8971999999994],[1308110400,9535.8971999999994],[1308196800,9535.8971999999994],[1308283200,9535.8971999999994],[1308369600,9535.8971999999994],[1308456000,9535.8971999999994],[1308542400,9535.8971999999994],[1308628800,9535.8971999999994],[1308715200,9535.8971999999994],[1308801600,9535.8971999999994],[1308888000,9535.8971999999994],[1308974400,9535.8971999999994],[1309060800,9535.8971999999994],[1309147200,9535.8971999999994],[1309233600,9535.8971999999994],[1309320000,9535.8971999999994],[1309406400,9535.8971999999994],[1309492800,9535.8971999999994],[1309579200,9535.8971999999994],[1309665600,9535.8971999999994],[1309752000,9535.8971999999994],[1309838400,9535.8971999999994],[1309924800,9535.8971999999994],[1310011200,9535.8971999999994],[1310097600,9535.8971999999994],[1310184000,9535.8971999999994],[1310270400,9535.8971999999994],[1310356800,9535.8971999999994],[1310443200,9535.8971999999994],[1310529600,9535.8971999999994],[1310616000,9535.8971999999994],[1310702400,9535.8971999999994],[1310788800,9535.8971999999994],[1310875200,9535.8971999999994],[1310961600,9535.8971999999994],[1311048000,9535.8971999999994],[1311134400,9535.8971999999994],[1311220800,9535.8971999999994],[1311307200,9535.8971999999994],[1311393600,9535.8971999999994],[1311480000,9535.8971999999994],[1311566400,9535.8971999999994],[1311652800,9535.8971999999994],[1311739200,9535.8971999999994],[1311825600,9535.8971999999994],[1311912000,9535.8971999999994],[1311998400,9535.8971999999994],[1312084800,9535.8971999999994],[1312171200,9535.8971999999994],[1438747200,12818.799499999999],[1438833600,12818.799499999999],[1438920000,12818.799499999999],[1439006400,12818.799499999999],[1439092800,12818.799499999999],[1439179200,12818.799499999999],[1439265600,12818.799499999999],[1439352000,12818.799499999999],[1439438400,12818.799499999999],[1439524800,12818.799499999999],[1439611200,12818.799499999999],[1439697600,12818.799499999999],[1439784000,12818.799499999999],[1439870400,12818.799499999999],[1439956800,12818.799499999999],[1440043200,12818.799499999999],[1440129600,12818.799499999999],[1440216000,12818.799499999999],[1440302400,12818.799499999999],[1440388800,12818.799499999999],[1440475200,12818.799499999999],[1440561600,12818.799499999999],[1440648000,12818.799499999999],[1440734400,12818.799499999999],[1440820800,12818.799499999999],[1440907200,12818.799499999999],[1440993600,12818.799499999999],[1441080000,12818.799499999999],[1441166400,12818.799499999999],[1441252800,12818.799499999999],[1441339200,12818.799499999999],[1441425600,12818.799499999999],[1441512000,12818.799499999999],[1441598400,12818.799499999999],[1441684800,12818.799499999999],[1441771200,12818.799499999999],[1441857600,12818.799499999999],[1441944000,12818.799499999999],[1442030400,12818.799499999999],[1442116800,12818.799499999999],[1442203200,12818.799499999999],[1442289600,12818.799499999999],[1442376000,12818.799499999999],[1442462400,12818.799499999999],[1442548800,12818.799499999999],[1442635200,12818.799499999999],[1442721600,12818.799499999999],[1442808000,12818.799499999999],[1442894400,12818.799499999999],[1442980800,12818.799499999999],[1443067200,12818.799499999999],[1443153600,12818.799499999999],[1443240000,12818.799499999999],[1443326400,12818.799499999999],[1443412800,12818.799499999999],[1443499200,12818.799499999999],[1443585600,12818.799499999999],[1443672000,12818.799499999999],[1443758400,12818.799499999999],[1443844800,12818.799499999999],[1443931200,12818.799499999999],[1444017600,12818.799499999999],[1444104000,12818.799499999999],[1444190400,12818.799499999999],[1444276800,12818.799499999999],[1444363200,12818.799499999999],[1444449600,12818.799499999999],[1444536000,12818.799499999999],[1444622400,12818.799499999999],[1444708800,12818.799499999999],[1444795200,12818.799499999999],[1444881600,12818.799499999999],[1444968000,12818.799499999999],[1445054400,12818.799499999999],[1445140800,12818.799499999999],[1445227200,12818.799499999999],[1445313600,12818.799499999999],[1445400000,12818.799499999999],[1445486400,12818.799499999999],[1445572800,12818.799499999999],[1445659200,12818.799499999999],[1445745600,12818.799499999999],[1445832000,12818.799499999999],[1445918400,12818.799499999999],[1446004800,12818.799499999999],[1446091200,12818.799499999999],[1446177600,12818.799499999999],[1446264000,12818.799499999999],[1446350400,12818.799499999999],[1446440400,12818.799499999999],[1446526800,12818.799499999999],[1446613200,12818.799499999999],[1446699600,12818.799499999999],[1446786000,12818.799499999999],[1446872400,12818.799499999999],[1446958800,12818.799499999999],[1447045200,12818.799499999999],[1447131600,12818.799499999999],[1447218000,12818.799499999999],[1447304400,12818.799499999999],[1447390800,12818.799499999999],[1447477200,12818.799499999999],[1447563600,12818.799499999999],[1447650000,12818.799499999999],[1447736400,12818.799499999999],[1447822800,12818.799499999999],[1447909200,12818.799499999999],[1447995600,12818.799499999999],[1448082000,12818.799499999999],[1448168400,12818.799499999999],[1448254800,12818.799499999999],[1448341200,12818.799499999999],[1448427600,12818.799499999999],[1448514000,12818.799499999999],[1448600400,12818.799499999999],[1448686800,12818.799499999999],[1448773200,12818.799499999999],[1448859600,12818.799499999999],[1448946000,12818.799499999999],[1449032400,12818.799499999999],[1449118800,12818.799499999999],[1449205200,12818.799499999999],[1449291600,12818.799499999999],[1449378000,12818.799499999999],[1449464400,12818.799499999999],[1449550800,12818.799499999999],[1449637200,12818.799499999999],[1449723600,12818.799499999999],[1449810000,12818.799499999999],[1449896400,12818.799499999999],[1449982800,12818.799499999999],[1450069200,12818.799499999999],[1450155600,12818.799499999999],[1450242000,12818.799499999999],[1450328400,12818.799499999999],[1450414800,12818.799499999999],[1450501200,12818.799499999999],[1450587600,12818.799499999999],[1450674000,12818.799499999999],[1450760400,12818.799499999999],[1450846800,12818.799499999999],[1450933200,12818.799499999999],[1451019600,12818.799499999999],[1451106000,12818.799499999999],[1451192400,12818.799499999999],[1451278800,12818.799499999999],[1451365200,12818.799499999999],[1451451600,12818.799499999999],[1451538000,12818.799499999999],[1451624400,12818.799499999999],[1451710800,12818.799499999999],[1451797200,12818.799499999999],[1451883600,12818.799499999999],[1451970000,12818.799499999999],[1452056400,12818.799499999999],[1452142800,12818.799499999999],[1452229200,12818.799499999999],[1452315600,12818.799499999999],[1452402000,12818.799499999999],[1452488400,12818.799499999999],[1452574800,12818.799499999999],[1452661200,12818.799499999999],[1452747600,12818.799499999999],[1452834000,12818.799499999999],[1452920400,12818.799499999999],[1453006800,12818.799499999999],[1453093200,12818.799499999999],[1453179600,12818.799499999999],[1453266000,12818.799499999999],[1453352400,12818.799499999999],[1453438800,12818.799499999999],[1453525200,12818.799499999999],[1453611600,12818.799499999999],[1453698000,12818.799499999999],[1453784400,12818.799499999999],[1453870800,12818.799499999999],[1453957200,12818.799499999999],[1454043600,12818.799499999999],[1454130000,12818.799499999999],[1454216400,12818.799499999999],[1454302800,12818.799499999999],[1454389200,12818.799499999999],[1454475600,12818.799499999999],[1454562000,12818.799499999999],[1454648400,12818.799499999999],[1454734800,12818.799499999999],[1454821200,12818.799499999999],[1454907600,12818.799499999999],[1454994000,12818.799499999999],[1455080400,12818.799499999999],[1455166800,12818.799499999999],[1455253200,12818.799499999999],[1455339600,12818.799499999999],[1455426000,12818.799499999999],[1455512400,12818.799499999999],[1455598800,12818.799499999999],[1455685200,12818.799499999999],[1455771600,12818.799499999999],[1455858000,12818.799499999999],[1455944400,12818.799499999999],[1456030800,12818.799499999999],[1456117200,12818.799499999999],[1456203600,12818.799499999999],[1456290000,12818.799499999999],[1456376400,12818.799499999999],[1456462800,12818.799499999999],[1456549200,12818.799499999999],[1456635600,12818.799499999999],[1456722000,12818.799499999999],[1456808400,12818.799499999999],[1456894800,12818.799499999999],[1456981200,12818.799499999999],[1457067600,12818.799499999999],[1457154000,12818.799499999999],[1457240400,12818.799499999999],[1457326800,12818.799499999999],[1457413200,12818.799499999999],[1457499600,12818.799499999999],[1457586000,12818.799499999999],[1457672400,12818.799499999999],[1457758800,12818.799499999999],[1457845200,12818.799499999999],[1457928000,12818.799499999999],[1458014400,12818.799499999999],[1458100800,12818.799499999999],[1458187200,12818.799499999999],[1458273600,12818.799499999999],[1458360000,12818.799499999999],[1458446400,12818.799499999999],[1458532800,12818.799499999999],[1458619200,12818.799499999999],[1458705600,12818.799499999999],[1458792000,12818.799499999999],[1458878400,12818.799499999999],[1458964800,12818.799499999999],[1459051200,12818.799499999999],[1459137600,12818.799499999999],[1459224000,12818.799499999999],[1459310400,12818.799499999999],[1459396800,12818.799499999999],[1459483200,12818.799499999999],[1459569600,12818.799499999999],[1459656000,12818.799499999999],[1459742400,12818.799499999999],[1459828800,12818.799499999999],[1459915200,12818.799499999999],[1460001600,12818.799499999999],[1460088000,12818.799499999999],[1460174400,12818.799499999999],[1460260800,12818.799499999999],[1460347200,12818.799499999999],[1460433600,12818.799499999999],[1460520000,12818.799499999999],[1460606400,12818.799499999999],[1460692800,12818.799499999999],[1460779200,12818.799499999999],[1460865600,12818.799499999999],[1460952000,12818.799499999999],[1461038400,12818.799499999999],[1461124800,12818.799499999999],[1461211200,12818.799499999999],[1461297600,12818.799499999999],[1461384000,12818.799499999999],[1461470400,12818.799499999999],[1461556800,12818.799499999999],[1461643200,12818.799499999999],[1461729600,12818.799499999999],[1461816000,12818.799499999999],[1461902400,12818.799499999999],[1461988800,12818.799499999999],[1462075200,12818.799499999999],[1462161600,12818.799499999999],[1462248000,12818.799499999999],[1462334400,12818.799499999999],[1462420800,12818.799499999999],[1462507200,12818.799499999999],[1462593600,12818.799499999999],[1462680000,12818.799499999999],[1462766400,12818.799499999999],[1462852800,12818.799499999999],[1462939200,12818.799499999999],[1463025600,12818.799499999999],[1463112000,12818.799499999999],[1463198400,12818.799499999999],[1463284800,12818.799499999999],[1463371200,12818.799499999999],[1463457600,12818.799499999999],[1463544000,12818.799499999999],[1463630400,12818.799499999999],[1463716800,12818.799499999999],[1463803200,12818.799499999999],[1463889600,12818.799499999999],[1463976000,12818.799499999999],[1464062400,12818.799499999999],[1464148800,12818.799499999999],[1464235200,12818.799499999999],[1464321600,12818.799499999999],[1464408000,12818.799499999999],[1464494400,12818.799499999999],[1464580800,12818.799499999999],[1464667200,12818.799499999999],[1464753600,12818.799499999999],[1464840000,12818.799499999999],[1464926400,12818.799499999999],[1465012800,12818.799499999999],[1465099200,12818.799499999999],[1465185600,12818.799499999999],[1465272000,12818.799499999999],[1465358400,12818.799499999999],[1465444800,12818.799499999999],[1465531200,12818.799499999999],[1465617600,12818.799499999999],[1465704000,12818.799499999999],[1465790400,12818.799499999999],[1465876800,12818.799499999999],[1465963200,12818.799499999999],[1466049600,12818.799499999999],[1466136000,12818.799499999999],[1466222400,12818.799499999999],[1466308800,12818.799499999999],[1466395200,12818.799499999999],[1466481600,12818.799499999999],[1466568000,12818.799499999999],[1466654400,12818.799499999999],[1466740800,12818.799499999999],[1466827200,12818.799499999999],[1466913600,12818.799499999999],[1467000000,12818.799499999999],[1467086400,12818.799499999999],[1467172800,12818.799499999999],[1467259200,12818.799499999999],[1467345600,12818.799499999999],[1467432000,12818.799499999999],[1467518400,12818.799499999999],[1467604800,12818.799499999999],[1467691200,12818.799499999999],[1467777600,12818.799499999999],[1467864000,12818.799499999999],[1467950400,12818.799499999999],[1468036800,12818.799499999999],[1468123200,12818.799499999999],[1468209600,12818.799499999999],[1468296000,12818.799499999999],[1468382400,12818.799499999999],[1468468800,12818.799499999999],[1468555200,12818.799499999999],[1468641600,12818.799499999999],[1468728000,12818.799499999999],[1468814400,12818.799499999999],[1468900800,12818.799499999999],[1468987200,12818.799499999999],[1469073600,12818.799499999999],[1469160000,12818.799499999999],[1469246400,12818.799499999999],[1469332800,12818.799499999999],[1469419200,12818.799499999999],[1469505600,12818.799499999999],[1469592000,12818.799499999999],[1469678400,12818.799499999999],[1469764800,12818.799499999999],[1470110400,14262.314700000001],[1470196800,14262.314700000001],[1470283200,14262.314700000001],[1470369600,14262.314700000001],[1470456000,14262.314700000001],[1470542400,14262.314700000001],[1470628800,14262.314700000001],[1470715200,14262.314700000001],[1470801600,14262.314700000001],[1470888000,14262.314700000001],[1470974400,14262.314700000001],[1471060800,14262.314700000001],[1471147200,14262.314700000001],[1471233600,14262.314700000001],[1471320000,14262.314700000001],[1471406400,14262.314700000001],[1471492800,14262.314700000001],[1471579200,14262.314700000001],[1471665600,14262.314700000001],[1471752000,14262.314700000001],[1471838400,14262.314700000001],[1471924800,14262.314700000001],[1472011200,14262.314700000001],[1472097600,14262.314700000001],[1472184000,14262.314700000001],[1472270400,14262.314700000001],[1472356800,14262.314700000001],[1472443200,14262.314700000001],[1472529600,14262.314700000001],[1472616000,14262.314700000001],[1472702400,14262.314700000001],[1472788800,14262.314700000001],[1472875200,14262.314700000001],[1472961600,14262.314700000001],[1473048000,14262.314700000001],[1473134400,14262.314700000001],[1473220800,14262.314700000001],[1473307200,14262.314700000001],[1473393600,14262.314700000001],[1473480000,14262.314700000001],[1473566400,14262.314700000001],[1473652800,14262.314700000001],[1473739200,14262.314700000001],[1473825600,14262.314700000001],[1473912000,14262.314700000001],[1473998400,14262.314700000001],[1474084800,14262.314700000001],[1474171200,14262.314700000001],[1474257600,14262.314700000001],[1474344000,14262.314700000001],[1474430400,14262.314700000001],[1474516800,14262.314700000001],[1474603200,14262.314700000001],[1474689600,14262.314700000001],[1474776000,14262.314700000001],[1474862400,14262.314700000001],[1474948800,14262.314700000001],[1475035200,14262.314700000001],[1475121600,14262.314700000001],[1475208000,14262.314700000001],[1475294400,14262.314700000001],[1475380800,14262.314700000001],[1475467200,14262.314700000001],[1475553600,14262.314700000001],[1475640000,14262.314700000001],[1475726400,14262.314700000001],[1475812800,14262.314700000001],[1475899200,14262.314700000001],[1475985600,14262.314700000001],[1476072000,14262.314700000001],[1476158400,14262.314700000001],[1476244800,14262.314700000001],[1476331200,14262.314700000001],[1476417600,14262.314700000001],[1476504000,14262.314700000001],[1476590400,14262.314700000001],[1476676800,14262.314700000001],[1476763200,14262.314700000001],[1476849600,14262.314700000001],[1476936000,14262.314700000001],[1477022400,14262.314700000001],[1477108800,14262.314700000001],[1477195200,14262.314700000001],[1477281600,14262.314700000001],[1477368000,14262.314700000001],[1477454400,14262.314700000001],[1477540800,14262.314700000001],[1477627200,14262.314700000001],[1477713600,14262.314700000001],[1477800000,14262.314700000001],[1477886400,14262.314700000001],[1477972800,14262.314700000001],[1478059200,14262.314700000001],[1478145600,14262.314700000001],[1478232000,14262.314700000001],[1478318400,14262.314700000001],[1478404800,14262.314700000001],[1478494800,14262.314700000001],[1478581200,14262.314700000001],[1478667600,14262.314700000001],[1478754000,14262.314700000001],[1478840400,14262.314700000001],[1478926800,14262.314700000001],[1479013200,14262.314700000001],[1479099600,14262.314700000001],[1479186000,14262.314700000001],[1479272400,14262.314700000001],[1479358800,14262.314700000001],[1479445200,14262.314700000001],[1479531600,14262.314700000001],[1479618000,14262.314700000001],[1479704400,14262.314700000001],[1479790800,14262.314700000001],[1479877200,14262.314700000001],[1479963600,14262.314700000001],[1480050000,14262.314700000001],[1480136400,14262.314700000001],[1480222800,14262.314700000001],[1480309200,14262.314700000001],[1480395600,14262.314700000001],[1480482000,14262.314700000001],[1480568400,14262.314700000001],[1480654800,14262.314700000001],[1480741200,14262.314700000001],[1480827600,14262.314700000001],[1480914000,14262.314700000001],[1481000400,14262.314700000001],[1481086800,14262.314700000001],[1481173200,14262.314700000001],[1481259600,14262.314700000001],[1481346000,14262.314700000001],[1481432400,14262.314700000001],[1481518800,14262.314700000001],[1481605200,14262.314700000001],[1481691600,14262.314700000001],[1481778000,14262.314700000001],[1481864400,14262.314700000001],[1481950800,14262.314700000001],[1482037200,14262.314700000001],[1482123600,14262.314700000001],[1482210000,14262.314700000001],[1482296400,14262.314700000001],[1482382800,14262.314700000001],[1482469200,14262.314700000001],[1482555600,14262.314700000001],[1482642000,14262.314700000001],[1482728400,14262.314700000001],[1482814800,14262.314700000001],[1482901200,14262.314700000001],[1482987600,14262.314700000001],[1483074000,14262.314700000001],[1483160400,14262.314700000001],[1483246800,14262.314700000001],[1483333200,14262.314700000001],[1483419600,14262.314700000001],[1483506000,14262.314700000001],[1483592400,14262.314700000001],[1483678800,14262.314700000001],[1483765200,14262.314700000001],[1483851600,14262.314700000001],[1483938000,14262.314700000001],[1484024400,14262.314700000001],[1484110800,14262.314700000001],[1484197200,14262.314700000001],[1484283600,14262.314700000001],[1484370000,14262.314700000001],[1484456400,14262.314700000001],[1484542800,14262.314700000001],[1484629200,14262.314700000001],[1484715600,14262.314700000001],[1484802000,14262.314700000001],[1484888400,14262.314700000001],[1484974800,14262.314700000001],[1485061200,14262.314700000001],[1485147600,14262.314700000001],[1485234000,14262.314700000001],[1485320400,14262.314700000001],[1485406800,14262.314700000001],[1485493200,14262.314700000001],[1485579600,14262.314700000001],[1485666000,14262.314700000001],[1485752400,14262.314700000001],[1485838800,14262.314700000001],[1485925200,14262.314700000001],[1486011600,14262.314700000001],[1486098000,14262.314700000001],[1486184400,14262.314700000001],[1486270800,14262.314700000001],[1486357200,14262.314700000001],[1486443600,14262.314700000001],[1486530000,14262.314700000001],[1486616400,14262.314700000001],[1486702800,14262.314700000001],[1486789200,14262.314700000001],[1486875600,14262.314700000001],[1486962000,14262.314700000001],[1487048400,14262.314700000001],[1487134800,14262.314700000001],[1487221200,14262.314700000001],[1487307600,14262.314700000001],[1487394000,14262.314700000001],[1487480400,14262.314700000001],[1487566800,14262.314700000001],[1487653200,14262.314700000001],[1487739600,14262.314700000001],[1487826000,14262.314700000001],[1487912400,14262.314700000001],[1487998800,14262.314700000001],[1488085200,14262.314700000001],[1488171600,14262.314700000001],[1488258000,14262.314700000001],[1488344400,14262.314700000001],[1488430800,14262.314700000001],[1488517200,14262.314700000001],[1488603600,14262.314700000001],[1488690000,14262.314700000001],[1488776400,14262.314700000001],[1488862800,14262.314700000001],[1488949200,14262.314700000001],[1489035600,14262.314700000001],[1489122000,14262.314700000001],[1489208400,14262.314700000001],[1489294800,14262.314700000001],[1489377600,14262.314700000001],[1489464000,14262.314700000001],[1489550400,14262.314700000001],[1489636800,14262.314700000001],[1489723200,14262.314700000001],[1489809600,14262.314700000001],[1489896000,14262.314700000001],[1489982400,14262.314700000001],[1490068800,14262.314700000001],[1490155200,14262.314700000001],[1490241600,14262.314700000001],[1490328000,14262.314700000001],[1490414400,14262.314700000001],[1490500800,14262.314700000001],[1490587200,14262.314700000001],[1490673600,14262.314700000001],[1490760000,14262.314700000001],[1490846400,14262.314700000001],[1490932800,14262.314700000001],[1491019200,14262.314700000001],[1491105600,14262.314700000001],[1491192000,14262.314700000001],[1491278400,14262.314700000001],[1491364800,14262.314700000001],[1491451200,14262.314700000001],[1491537600,14262.314700000001],[1491624000,14262.314700000001],[1491710400,14262.314700000001],[1491796800,14262.314700000001],[1491883200,14262.314700000001],[1491969600,14262.314700000001],[1492056000,14262.314700000001],[1492142400,14262.314700000001],[1492228800,14262.314700000001],[1492315200,14262.314700000001],[1492401600,14262.314700000001],[1492488000,14262.314700000001],[1492574400,14262.314700000001],[1492660800,14262.314700000001],[1492747200,14262.314700000001],[1492833600,14262.314700000001],[1492920000,14262.314700000001],[1493006400,14262.314700000001],[1493092800,14262.314700000001],[1493179200,14262.314700000001],[1493265600,14262.314700000001],[1493352000,14262.314700000001],[1493438400,14262.314700000001],[1493524800,14262.314700000001],[1493611200,14262.314700000001],[1493697600,14262.314700000001],[1493784000,14262.314700000001],[1493870400,14262.314700000001],[1493956800,14262.314700000001],[1494043200,14262.314700000001],[1494129600,14262.314700000001],[1494216000,14262.314700000001],[1494302400,14262.314700000001],[1494388800,14262.314700000001],[1494475200,14262.314700000001],[1494561600,14262.314700000001],[1494648000,14262.314700000001],[1494734400,14262.314700000001],[1494820800,14262.314700000001],[1494907200,14262.314700000001],[1494993600,14262.314700000001],[1495080000,14262.314700000001],[1495166400,14262.314700000001],[1495252800,14262.314700000001],[1495339200,14262.314700000001],[1495425600,14262.314700000001],[1495512000,14262.314700000001],[1495598400,14262.314700000001],[1495684800,14262.314700000001],[1495771200,14262.314700000001],[1495857600,14262.314700000001],[1495944000,14262.314700000001],[1496030400,14262.314700000001],[1496116800,14262.314700000001],[1496203200,14262.314700000001],[1496289600,14262.314700000001],[1496376000,14262.314700000001],[1496462400,14262.314700000001],[1496548800,14262.314700000001],[1496635200,14262.314700000001],[1496721600,14262.314700000001],[1496808000,14262.314700000001],[1496894400,14262.314700000001],[1496980800,14262.314700000001],[1497067200,14262.314700000001],[1497153600,14262.314700000001],[1497240000,14262.314700000001],[1497326400,14262.314700000001],[1497412800,14262.314700000001],[1497499200,14262.314700000001],[1497585600,14262.314700000001],[1497672000,14262.314700000001],[1497758400,14262.314700000001],[1497844800,14262.314700000001],[1497931200,14262.314700000001],[1498017600,14262.314700000001],[1498104000,14262.314700000001],[1498190400,14262.314700000001],[1498276800,14262.314700000001],[1498363200,14262.314700000001],[1498449600,14262.314700000001],[1498536000,14262.314700000001],[1498622400,14262.314700000001],[1498708800,14262.314700000001],[1498795200,14262.314700000001],[1498881600,14262.314700000001],[1498968000,14262.314700000001],[1499054400,14262.314700000001],[1499140800,14262.314700000001],[1499227200,14262.314700000001],[1499313600,14262.314700000001],[1499400000,14262.314700000001],[1499486400,14262.314700000001],[1499572800,14262.314700000001],[1499659200,14262.314700000001],[1499745600,14262.314700000001],[1499832000,14262.314700000001],[1499918400,14262.314700000001],[1500004800,14262.314700000001],[1500091200,14262.314700000001],[1500177600,14262.314700000001],[1500264000,14262.314700000001],[1500350400,14262.314700000001],[1500436800,14262.314700000001],[1500523200,14262.314700000001],[1500609600,14262.314700000001],[1500696000,14262.314700000001],[1500782400,14262.314700000001],[1500868800,14262.314700000001],[1500955200,14262.314700000001],[1501041600,14262.314700000001],[1501128000,14262.314700000001],[1501214400,14262.314700000001],[1501300800,14262.314700000001],[1501387200,14262.314700000001],[1501473600,14262.314700000001],[1501560000,14262.314700000001],[1501646400,15871.5736],[1501732800,15871.5736],[1501819200,15871.5736],[1501905600,15871.5736],[1501992000,15871.5736],[1502078400,15871.5736],[1502164800,15871.5736],[1502251200,15871.5736],[1502337600,15871.5736],[1502424000,15871.5736],[1502510400,15871.5736],[1502596800,15871.5736],[1502683200,15871.5736],[1502769600,15871.5736],[1502856000,15871.5736],[1502942400,15871.5736],[1503028800,15871.5736],[1503115200,15871.5736],[1503201600,15871.5736],[1503288000,15871.5736],[1503374400,15871.5736],[1503460800,15871.5736],[1503547200,15871.5736],[1503633600,15871.5736],[1503720000,15871.5736],[1503806400,15871.5736],[1503892800,15871.5736],[1503979200,15871.5736],[1504065600,15871.5736],[1504152000,15871.5736],[1504238400,15871.5736],[1504324800,15871.5736],[1504411200,15871.5736],[1504497600,15871.5736],[1504584000,15871.5736],[1504670400,15871.5736],[1504756800,15871.5736],[1504843200,15871.5736],[1504929600,15871.5736],[1505016000,15871.5736],[1505102400,15871.5736],[1505188800,15871.5736],[1505275200,15871.5736],[1505361600,15871.5736],[1505448000,15871.5736],[1505534400,15871.5736],[1505620800,15871.5736],[1505707200,15871.5736],[1505793600,15871.5736],[1505880000,15871.5736],[1505966400,15871.5736],[1506052800,15871.5736],[1506139200,15871.5736],[1506225600,15871.5736],[1506312000,15871.5736],[1506398400,15871.5736],[1506484800,15871.5736],[1506571200,15871.5736],[1506657600,15871.5736],[1506744000,15871.5736],[1506830400,15871.5736],[1506916800,15871.5736],[1507003200,15871.5736],[1507089600,15871.5736],[1507176000,15871.5736],[1507262400,15871.5736],[1507348800,15871.5736],[1507435200,15871.5736],[1507521600,15871.5736],[1507608000,15871.5736],[1507694400,15871.5736],[1507780800,15871.5736],[1507867200,15871.5736],[1507953600,15871.5736],[1508040000,15871.5736],[1508126400,15871.5736],[1508212800,15871.5736],[1508299200,15871.5736],[1508385600,15871.5736],[1508472000,15871.5736],[1508558400,15871.5736],[1508644800,15871.5736],[1508731200,15871.5736],[1508817600,15871.5736],[1508904000,15871.5736],[1508990400,15871.5736],[1509076800,15871.5736],[1509163200,15871.5736],[1509249600,15871.5736],[1509336000,15871.5736],[1509422400,15871.5736],[1509508800,15871.5736],[1509595200,15871.5736],[1509681600,15871.5736],[1509768000,15871.5736],[1509854400,15871.5736],[1509944400,15871.5736],[1510030800,15871.5736],[1510117200,15871.5736],[1510203600,15871.5736],[1510290000,15871.5736],[1510376400,15871.5736],[1510462800,15871.5736],[1510549200,15871.5736],[1510635600,15871.5736],[1510722000,15871.5736],[1510808400,15871.5736],[1510894800,15871.5736],[1510981200,15871.5736],[1511067600,15871.5736],[1511154000,15871.5736],[1511240400,15871.5736],[1511326800,15871.5736],[1511413200,15871.5736],[1511499600,15871.5736],[1511586000,15871.5736],[1511672400,15871.5736],[1511758800,15871.5736],[1511845200,15871.5736],[1511931600,15871.5736],[1512018000,15871.5736],[1512104400,15871.5736],[1512190800,15871.5736],[1512277200,15871.5736],[1512363600,15871.5736],[1512450000,15871.5736],[1512536400,15871.5736],[1512622800,15871.5736],[1512709200,15871.5736],[1512795600,15871.5736],[1512882000,15871.5736],[1512968400,15871.5736],[1513054800,15871.5736],[1513141200,15871.5736],[1513227600,15871.5736],[1513314000,15871.5736],[1513400400,15871.5736],[1513486800,15871.5736],[1513573200,15871.5736],[1513659600,15871.5736],[1513746000,15871.5736],[1513832400,15871.5736],[1513918800,15871.5736],[1514005200,15871.5736],[1514091600,15871.5736],[1514178000,15871.5736],[1514264400,15871.5736],[1514350800,15871.5736],[1514437200,15871.5736],[1514523600,15871.5736],[1514610000,15871.5736],[1514696400,15871.5736],[1514782800,15871.5736],[1514869200,15871.5736],[1514955600,15871.5736],[1515042000,15871.5736],[1515128400,15871.5736],[1515214800,15871.5736],[1515301200,15871.5736],[1515387600,15871.5736],[1515474000,15871.5736],[1515560400,15871.5736],[1515646800,15871.5736],[1515733200,15871.5736],[1515819600,15871.5736],[1515906000,15871.5736],[1515992400,15871.5736],[1516078800,15871.5736],[1516165200,15871.5736],[1516251600,15871.5736],[1516338000,15871.5736],[1516424400,15871.5736],[1516510800,15871.5736],[1516597200,15871.5736],[1516683600,15871.5736],[1516770000,15871.5736],[1516856400,15871.5736],[1516942800,15871.5736],[1517029200,15871.5736],[1517115600,15871.5736],[1517202000,15871.5736],[1517288400,15871.5736],[1517374800,15871.5736],[1517461200,15871.5736],[1517547600,15871.5736],[1517634000,15871.5736],[1517720400,15871.5736],[1517806800,15871.5736],[1517893200,15871.5736],[1517979600,15871.5736],[1518066000,15871.5736],[1518152400,15871.5736],[1518238800,15871.5736],[1518325200,15871.5736],[1518411600,15871.5736],[1518498000,15871.5736],[1518584400,15871.5736],[1518670800,15871.5736],[1518757200,15871.5736],[1518843600,15871.5736],[1518930000,15871.5736],[1519016400,15871.5736],[1519102800,15871.5736],[1519189200,15871.5736],[1519275600,15871.5736],[1519362000,15871.5736],[1519448400,15871.5736],[1519534800,15871.5736],[1519621200,15871.5736],[1519707600,15871.5736],[1519794000,15871.5736],[1519880400,15871.5736],[1519966800,15871.5736],[1520053200,15871.5736],[1520139600,15871.5736],[1520226000,15871.5736],[1520312400,15871.5736],[1520398800,15871.5736],[1520485200,15871.5736],[1520571600,15871.5736],[1520658000,15871.5736],[1520744400,15871.5736],[1520827200,15871.5736],[1520913600,15871.5736],[1521000000,15871.5736],[1521086400,15871.5736],[1521172800,15871.5736],[1521259200,15871.5736],[1521345600,15871.5736],[1521432000,15871.5736],[1521518400,15871.5736],[1521604800,15871.5736],[1521691200,15871.5736],[1521777600,15871.5736],[1521864000,15871.5736],[1521950400,15871.5736],[1522036800,15871.5736],[1522123200,15871.5736],[1522209600,15871.5736],[1522296000,15871.5736],[1522382400,15871.5736],[1522468800,15871.5736],[1522555200,15871.5736],[1522641600,15871.5736],[1522728000,15871.5736],[1522814400,15871.5736],[1522900800,15871.5736],[1522987200,15871.5736],[1523073600,15871.5736],[1523160000,15871.5736],[1523246400,15871.5736],[1523332800,15871.5736],[1523419200,15871.5736],[1523505600,15871.5736],[1523592000,15871.5736],[1523678400,15871.5736],[1523764800,15871.5736],[1523851200,15871.5736],[1523937600,15871.5736],[1524024000,15871.5736],[1524110400,15871.5736],[1524196800,15871.5736],[1524283200,15871.5736],[1524369600,15871.5736],[1524456000,15871.5736],[1524542400,15871.5736],[1524628800,15871.5736],[1524715200,15871.5736],[1524801600,15871.5736],[1524888000,15871.5736],[1524974400,15871.5736],[1525060800,15871.5736],[1525147200,15871.5736],[1525233600,15871.5736],[1525320000,15871.5736],[1525406400,15871.5736],[1525492800,15871.5736],[1525579200,15871.5736],[1525665600,15871.5736],[1525752000,15871.5736],[1525838400,15871.5736],[1525924800,15871.5736],[1526011200,15871.5736],[1526097600,15871.5736],[1526184000,15871.5736],[1526270400,15871.5736],[1526356800,15871.5736],[1526443200,15871.5736],[1526529600,15871.5736],[1526616000,15871.5736],[1526702400,15871.5736],[1526788800,15871.5736],[1526875200,15871.5736],[1526961600,15871.5736],[1527048000,15871.5736],[1527134400,15871.5736],[1527220800,15871.5736],[1527307200,15871.5736],[1527393600,15871.5736],[1527480000,15871.5736],[1527566400,15871.5736],[1527652800,15871.5736],[1527739200,15871.5736],[1527825600,15871.5736],[1527912000,15871.5736],[1527998400,15871.5736],[1528084800,15871.5736],[1528171200,15871.5736],[1528257600,15871.5736],[1528344000,15871.5736],[1528430400,15871.5736],[1528516800,15871.5736],[1528603200,15871.5736],[1528689600,15871.5736],[1528776000,15871.5736],[1528862400,15871.5736],[1528948800,15871.5736],[1529035200,15871.5736],[1529121600,15871.5736],[1529208000,15871.5736],[1529294400,15871.5736],[1529380800,15871.5736],[1529467200,15871.5736],[1529553600,15871.5736],[1529640000,15871.5736],[1529726400,15871.5736],[1529812800,15871.5736],[1529899200,15871.5736],[1529985600,15871.5736],[1530072000,15871.5736],[1530158400,15871.5736],[1530244800,15871.5736],[1530331200,15871.5736],[1530417600,15871.5736],[1530504000,15871.5736],[1530590400,15871.5736],[1530676800,15871.5736],[1530763200,15871.5736],[1530849600,15871.5736],[1530936000,15871.5736],[1531022400,15871.5736],[1531108800,15871.5736],[1531195200,15871.5736],[1531281600,15871.5736],[1531368000,15871.5736],[1531454400,15871.5736],[1531540800,15871.5736],[1531627200,15871.5736],[1531713600,15871.5736],[1531800000,15871.5736],[1531886400,15871.5736],[1531972800,15871.5736],[1532059200,15871.5736],[1532145600,15871.5736],[1532232000,15871.5736],[1532318400,15871.5736],[1532404800,15871.5736],[1532491200,15871.5736],[1532577600,15871.5736],[1532664000,15871.5736],[1532750400,15871.5736],[1532836800,15871.5736],[1532923200,15871.5736],[1533009600,15871.5736],[1533096000,15871.5736],[1533182400,15900.6391],[1533268800,15900.6391],[1533355200,15900.6391],[1533441600,15900.6391],[1533528000,15900.6391],[1533614400,15900.6391],[1533700800,15900.6391],[1533787200,15900.6391],[1533873600,15900.6391],[1533960000,15900.6391],[1534046400,15900.6391],[1534132800,15900.6391],[1534219200,15900.6391],[1534305600,15900.6391],[1534392000,15900.6391],[1534478400,15900.6391],[1534564800,15900.6391],[1534651200,15900.6391],[1534737600,15900.6391],[1534824000,15900.6391],[1534910400,15900.6391],[1534996800,15900.6391],[1535083200,15900.6391],[1535169600,15900.6391],[1535256000,15900.6391],[1535342400,15900.6391],[1535428800,15900.6391],[1535515200,15900.6391],[1535601600,15900.6391],[1535688000,15900.6391],[1535774400,15900.6391],[1535860800,15900.6391],[1535947200,15900.6391],[1536033600,15900.6391],[1536120000,15900.6391],[1536206400,15900.6391],[1536292800,15900.6391],[1536379200,15900.6391],[1536465600,15900.6391],[1536552000,15900.6391],[1536638400,15900.6391],[1536724800,15900.6391],[1536811200,15900.6391],[1536897600,15900.6391],[1536984000,15900.6391],[1537070400,15900.6391],[1537156800,15900.6391],[1537243200,15900.6391],[1537329600,15900.6391],[1537416000,15900.6391],[1537502400,15900.6391],[1537588800,15900.6391],[1537675200,15900.6391],[1537761600,15900.6391],[1537848000,15900.6391],[1537934400,15900.6391],[1538020800,15900.6391],[1538107200,15900.6391],[1538193600,15900.6391],[1538280000,15900.6391],[1538366400,15900.6391],[1538452800,15900.6391],[1538539200,15900.6391],[1538625600,15900.6391],[1538712000,15900.6391],[1538798400,15900.6391],[1538884800,15900.6391],[1538971200,15900.6391],[1539057600,15900.6391],[1539144000,15900.6391],[1539230400,15900.6391],[1539316800,15900.6391],[1539403200,15900.6391],[1539489600,15900.6391],[1539576000,15900.6391],[1539662400,15900.6391],[1539748800,15900.6391],[1539835200,15900.6391],[1539921600,15900.6391],[1540008000,15900.6391],[1540094400,15900.6391],[1540180800,15900.6391],[1540267200,15900.6391],[1540353600,15900.6391],[1540440000,15900.6391],[1540526400,15900.6391],[1540612800,15900.6391],[1540699200,15900.6391],[1540785600,15900.6391],[1540872000,15900.6391],[1540958400,15900.6391],[1541044800,15900.6391],[1541131200,15900.6391],[1541217600,15900.6391],[1541304000,15900.6391],[1541394000,15900.6391],[1541480400,15900.6391],[1541566800,15900.6391],[1541653200,15900.6391],[1541739600,15900.6391],[1541826000,15900.6391],[1541912400,15900.6391],[1541998800,15900.6391],[1542085200,15900.6391],[1542171600,15900.6391],[1542258000,15900.6391],[1542344400,15900.6391],[1542430800,15900.6391],[1542517200,15900.6391],[1542603600,15900.6391],[1542690000,15900.6391],[1542776400,15900.6391],[1542862800,15900.6391],[1542949200,15900.6391],[1543035600,15900.6391],[1543122000,15900.6391],[1543208400,15900.6391],[1543294800,15900.6391],[1543381200,15900.6391],[1543467600,15900.6391],[1543554000,15900.6391],[1543640400,15900.6391],[1543726800,15900.6391],[1543813200,15900.6391],[1543899600,15900.6391],[1543986000,15900.6391],[1544072400,15900.6391],[1544158800,15900.6391],[1544245200,15900.6391],[1544331600,15900.6391],[1544418000,15900.6391],[1544504400,15900.6391],[1544590800,15900.6391],[1544677200,15900.6391],[1544763600,15900.6391],[1544850000,15900.6391],[1544936400,15900.6391],[1545022800,15900.6391],[1545109200,15900.6391],[1545195600,15900.6391],[1545282000,15900.6391],[1545368400,15900.6391],[1545454800,15900.6391],[1545541200,15900.6391],[1545627600,15900.6391],[1545714000,15900.6391],[1545800400,15900.6391],[1545886800,15900.6391],[1545973200,15900.6391],[1546059600,15900.6391],[1546146000,15900.6391],[1546232400,15900.6391],[1546318800,15900.6391],[1546405200,15900.6391],[1546491600,15900.6391],[1546578000,15900.6391],[1546664400,15900.6391],[1546750800,15900.6391],[1546837200,15900.6391],[1546923600,15900.6391],[1547010000,15900.6391],[1547096400,15900.6391],[1547182800,15900.6391],[1547269200,15900.6391],[1547355600,15900.6391],[1547442000,15900.6391],[1547528400,15900.6391],[1547614800,15900.6391],[1547701200,15900.6391],[1547787600,15900.6391],[1547874000,15900.6391],[1547960400,15900.6391],[1548046800,15900.6391],[1548133200,15900.6391],[1548219600,15900.6391],[1548306000,15900.6391],[1548392400,15900.6391],[1548478800,15900.6391],[1548565200,15900.6391],[1548651600,15900.6391],[1548738000,15900.6391],[1548824400,15900.6391],[1548910800,15900.6391],[1548997200,15900.6391],[1549083600,15900.6391],[1549170000,15900.6391],[1549256400,15900.6391],[1549342800,15900.6391],[1549429200,15900.6391],[1549515600,15900.6391],[1549602000,15900.6391],[1549688400,15900.6391],[1549774800,15900.6391],[1549861200,15900.6391],[1549947600,15900.6391],[1550034000,15900.6391],[1550120400,15900.6391],[1550206800,15900.6391],[1550293200,15900.6391],[1550379600,15900.6391],[1550466000,15900.6391],[1550552400,15900.6391],[1550638800,15900.6391],[1550725200,15900.6391],[1550811600,15900.6391],[1550898000,15900.6391],[1550984400,15900.6391],[1551070800,15900.6391],[1551157200,15900.6391],[1551243600,15900.6391],[1551330000,15900.6391],[1551416400,15900.6391],[1551502800,15900.6391],[1551589200,15900.6391],[1551675600,15900.6391],[1551762000,15900.6391],[1551848400,15900.6391],[1551934800,15900.6391],[1552021200,15900.6391],[1552107600,15900.6391],[1552194000,15900.6391],[1552276800,15900.6391],[1552363200,15900.6391],[1552449600,15900.6391],[1552536000,15900.6391],[1552622400,15900.6391],[1552708800,15900.6391],[1552795200,15900.6391],[1552881600,15900.6391],[1552968000,15900.6391],[1553054400,15900.6391],[1553140800,15900.6391],[1553227200,15900.6391],[1553313600,15900.6391],[1553400000,15900.6391],[1553486400,15900.6391],[1553572800,15900.6391],[1553659200,15900.6391],[1553745600,15900.6391],[1553832000,15900.6391],[1553918400,15900.6391],[1554004800,15900.6391],[1554091200,15900.6391],[1554177600,15900.6391],[1554264000,15900.6391],[1554350400,15900.6391],[1554436800,15900.6391],[1554523200,15900.6391],[1554609600,15900.6391],[1554696000,15900.6391],[1554782400,15900.6391],[1554868800,15900.6391],[1554955200,15900.6391],[1555041600,15900.6391],[1555128000,15900.6391],[1555214400,15900.6391],[1555300800,15900.6391],[1555387200,15900.6391],[1555473600,15900.6391],[1555560000,15900.6391],[1555646400,15900.6391],[1555732800,15900.6391],[1555819200,15900.6391],[1555905600,15900.6391],[1555992000,15900.6391],[1556078400,15900.6391],[1556164800,15900.6391],[1556251200,15900.6391],[1556337600,15900.6391],[1556424000,15900.6391],[1556510400,15900.6391],[1556596800,15900.6391],[1556683200,15900.6391],[1556769600,15900.6391],[1556856000,15900.6391],[1556942400,15900.6391],[1557028800,15900.6391],[1557115200,15900.6391],[1557201600,15900.6391],[1557288000,15900.6391],[1557374400,15900.6391],[1557460800,15900.6391],[1557547200,15900.6391],[1557633600,15900.6391],[1557720000,15900.6391],[1557806400,15900.6391],[1557892800,15900.6391],[1557979200,15900.6391],[1558065600,15900.6391],[1558152000,15900.6391],[1558238400,15900.6391],[1558324800,15900.6391],[1558411200,15900.6391],[1558497600,15900.6391],[1558584000,15900.6391],[1558670400,15900.6391],[1558756800,15900.6391],[1558843200,15900.6391],[1558929600,15900.6391],[1559016000,15900.6391],[1559102400,15900.6391],[1559188800,15900.6391],[1559275200,15900.6391],[1559361600,15900.6391],[1559448000,15900.6391],[1559534400,15900.6391],[1559620800,15900.6391],[1559707200,15900.6391],[1559793600,15900.6391],[1559880000,15900.6391],[1559966400,15900.6391],[1560052800,15900.6391],[1560139200,15900.6391],[1560225600,15900.6391],[1560312000,15900.6391],[1560398400,15900.6391],[1560484800,15900.6391],[1560571200,15900.6391],[1560657600,15900.6391],[1560744000,15900.6391],[1560830400,15900.6391],[1560916800,15900.6391],[1561003200,15900.6391],[1561089600,15900.6391],[1561176000,15900.6391],[1561262400,15900.6391],[1561348800,15900.6391],[1561435200,15900.6391],[1561521600,15900.6391],[1561608000,15900.6391],[1561694400,15900.6391],[1561780800,15900.6391],[1561867200,15900.6391],[1561953600,15900.6391],[1562040000,15900.6391],[1562126400,15900.6391],[1562212800,15900.6391],[1562299200,15900.6391],[1562385600,15900.6391],[1562472000,15900.6391],[1562558400,15900.6391],[1562644800,15900.6391],[1562731200,15900.6391],[1562817600,15900.6391],[1562904000,15900.6391],[1562990400,15900.6391],[1563076800,15900.6391],[1563163200,15900.6391],[1563249600,15900.6391],[1563336000,15900.6391],[1563422400,15900.6391],[1563508800,15900.6391],[1563595200,15900.6391],[1563681600,15900.6391],[1563768000,15900.6391],[1563854400,15900.6391],[1563940800,15900.6391],[1564027200,15900.6391],[1564113600,15900.6391],[1564200000,15900.6391],[1564286400,15900.6391],[1564372800,15900.6391],[1564459200,15900.6391],[1564545600,15900.6391],[1564632000,15900.6391],[1564718400,17722.702099999999],[1564804800,17722.702099999999],[1564891200,17722.702099999999],[1564977600,17722.702099999999],[1565064000,17722.702099999999],[1565150400,17722.702099999999],[1565236800,17722.702099999999],[1565323200,17722.702099999999],[1565409600,17722.702099999999],[1565496000,17722.702099999999],[1565582400,17722.702099999999],[1565668800,17722.702099999999],[1565755200,17722.702099999999],[1565841600,17722.702099999999],[1565928000,17722.702099999999],[1566014400,17722.702099999999],[1566100800,17722.702099999999],[1566187200,17722.702099999999],[1566273600,17722.702099999999],[1566360000,17722.702099999999],[1566446400,17722.702099999999],[1566532800,17722.702099999999],[1566619200,17722.702099999999],[1566705600,17722.702099999999],[1566792000,17722.702099999999],[1566878400,17722.702099999999],[1566964800,17722.702099999999],[1567051200,17722.702099999999],[1567137600,17722.702099999999],[1567224000,17722.702099999999],[1567310400,17722.702099999999],[1567396800,17722.702099999999],[1567483200,17722.702099999999],[1567569600,17722.702099999999],[1567656000,17722.702099999999],[1567742400,17722.702099999999],[1567828800,17722.702099999999],[1567915200,17722.702099999999],[1568001600,17722.702099999999],[1568088000,17722.702099999999],[1568174400,17722.702099999999],[1568260800,17722.702099999999],[1568347200,17722.702099999999],[1568433600,17722.702099999999],[1568520000,17722.702099999999],[1568606400,17722.702099999999],[1568692800,17722.702099999999],[1568779200,17722.702099999999],[1568865600,17722.702099999999],[1568952000,17722.702099999999],[1569038400,17722.702099999999],[1569124800,17722.702099999999],[1569211200,17722.702099999999],[1569297600,17722.702099999999],[1569384000,17722.702099999999],[1569470400,17722.702099999999],[1569556800,17722.702099999999],[1569643200,17722.702099999999],[1569729600,17722.702099999999],[1569816000,17722.702099999999],[1569902400,17722.702099999999],[1569988800,17722.702099999999],[1570075200,17722.702099999999],[1570161600,17722.702099999999],[1570248000,17722.702099999999],[1570334400,17722.702099999999],[1570420800,17722.702099999999],[1570507200,17722.702099999999],[1570593600,17722.702099999999],[1570680000,17722.702099999999],[1570766400,17722.702099999999],[1570852800,17722.702099999999],[1570939200,17722.702099999999],[1571025600,17722.702099999999],[1571112000,17722.702099999999],[1571198400,17722.702099999999],[1571284800,17722.702099999999],[1571371200,17722.702099999999],[1571457600,17722.702099999999],[1571544000,17722.702099999999],[1571630400,17722.702099999999],[1571716800,17722.702099999999],[1571803200,17722.702099999999],[1571889600,17722.702099999999],[1571976000,17722.702099999999],[1572062400,17722.702099999999],[1572148800,17722.702099999999],[1572235200,17722.702099999999],[1572321600,17722.702099999999],[1572408000,17722.702099999999],[1572494400,17722.702099999999],[1572580800,17722.702099999999],[1572667200,17722.702099999999],[1572753600,17722.702099999999],[1572843600,17722.702099999999],[1572930000,17722.702099999999],[1573016400,17722.702099999999],[1573102800,17722.702099999999],[1573189200,17722.702099999999],[1573275600,17722.702099999999],[1573362000,17722.702099999999],[1573448400,17722.702099999999],[1573534800,17722.702099999999],[1573621200,17722.702099999999],[1573707600,17722.702099999999],[1573794000,17722.702099999999],[1573880400,17722.702099999999],[1573966800,17722.702099999999],[1574053200,17722.702099999999],[1574139600,17722.702099999999],[1574226000,17722.702099999999],[1574312400,17722.702099999999],[1574398800,17722.702099999999],[1574485200,17722.702099999999],[1574571600,17722.702099999999],[1574658000,17722.702099999999],[1574744400,17722.702099999999],[1574830800,17722.702099999999],[1574917200,17722.702099999999],[1575003600,17722.702099999999],[1575090000,17722.702099999999],[1575176400,17722.702099999999],[1575262800,17722.702099999999],[1575349200,17722.702099999999],[1575435600,17722.702099999999],[1575522000,17722.702099999999],[1575608400,17722.702099999999],[1575694800,17722.702099999999],[1575781200,17722.702099999999],[1575867600,17722.702099999999],[1575954000,17722.702099999999],[1576040400,17722.702099999999],[1576126800,17722.702099999999],[1576213200,17722.702099999999],[1576299600,17722.702099999999],[1576386000,17722.702099999999],[1576472400,17722.702099999999],[1576558800,17722.702099999999],[1576645200,17722.702099999999],[1576731600,17722.702099999999],[1576818000,17722.702099999999],[1576904400,17722.702099999999],[1576990800,17722.702099999999],[1577077200,17722.702099999999],[1577163600,17722.702099999999],[1577250000,17722.702099999999],[1577336400,17722.702099999999],[1577422800,17722.702099999999],[1577509200,17722.702099999999],[1577595600,17722.702099999999],[1577682000,17722.702099999999],[1577768400,17722.702099999999],[1577854800,17722.702099999999],[1577941200,17722.702099999999],[1578027600,17722.702099999999],[1578114000,17722.702099999999],[1578200400,17722.702099999999],[1578286800,17722.702099999999],[1578373200,17722.702099999999],[1578459600,17722.702099999999],[1578546000,17722.702099999999],[1578632400,17722.702099999999],[1578718800,17722.702099999999],[1578805200,17722.702099999999],[1578891600,17722.702099999999],[1578978000,17722.702099999999],[1579064400,17722.702099999999],[1579150800,17722.702099999999],[1579237200,17722.702099999999],[1579323600,17722.702099999999],[1579410000,17722.702099999999],[1579496400,17722.702099999999],[1579582800,17722.702099999999],[1579669200,17722.702099999999],[1579755600,17722.702099999999],[1579842000,17722.702099999999],[1579928400,17722.702099999999],[1580014800,17722.702099999999],[1580101200,17722.702099999999],[1580187600,17722.702099999999],[1580274000,17722.702099999999],[1580360400,17722.702099999999],[1580446800,17722.702099999999],[1580533200,17722.702099999999],[1580619600,17722.702099999999],[1580706000,17722.702099999999],[1580792400,17722.702099999999],[1580878800,17722.702099999999],[1580965200,17722.702099999999],[1581051600,17722.702099999999],[1581138000,17722.702099999999],[1581224400,17722.702099999999],[1581310800,17722.702099999999],[1581397200,17722.702099999999],[1581483600,17722.702099999999],[1581570000,17722.702099999999],[1581656400,17722.702099999999],[1581742800,17722.702099999999],[1581829200,17722.702099999999],[1581915600,17722.702099999999],[1582002000,17722.702099999999],[1582088400,17722.702099999999],[1582174800,17722.702099999999],[1582261200,17722.702099999999],[1582347600,17722.702099999999],[1582434000,17722.702099999999],[1582520400,17722.702099999999],[1582606800,17722.702099999999],[1582693200,17722.702099999999],[1582779600,17722.702099999999],[1582866000,17722.702099999999],[1582952400,17722.702099999999],[1583038800,17722.702099999999],[1583125200,17722.702099999999],[1583211600,17722.702099999999],[1583298000,17722.702099999999],[1583384400,17722.702099999999],[1583470800,17722.702099999999],[1583557200,17722.702099999999],[1583643600,17722.702099999999],[1583726400,17722.702099999999],[1583812800,17722.702099999999],[1583899200,17722.702099999999],[1583985600,17722.702099999999],[1584072000,17722.702099999999],[1584158400,17722.702099999999],[1584244800,17722.702099999999],[1584331200,17722.702099999999],[1584417600,17722.702099999999],[1584504000,17722.702099999999],[1584590400,17722.702099999999],[1584676800,17722.702099999999],[1584763200,17722.702099999999],[1584849600,17722.702099999999],[1584936000,17722.702099999999],[1585022400,17722.702099999999],[1585108800,17722.702099999999],[1585195200,17722.702099999999],[1585281600,17722.702099999999],[1585368000,17722.702099999999],[1585454400,17722.702099999999],[1585540800,17722.702099999999],[1585627200,17722.702099999999],[1585713600,17722.702099999999],[1585800000,17722.702099999999],[1585886400,17722.702099999999],[1585972800,17722.702099999999],[1586059200,17722.702099999999],[1586145600,17722.702099999999],[1586232000,17722.702099999999],[1586318400,17722.702099999999],[1586404800,17722.702099999999],[1586491200,17722.702099999999],[1586577600,17722.702099999999],[1586664000,17722.702099999999],[1586750400,17722.702099999999],[1586836800,17722.702099999999],[1586923200,17722.702099999999],[1587009600,17722.702099999999],[1587096000,17722.702099999999],[1587182400,17722.702099999999],[1587268800,17722.702099999999],[1587355200,17722.702099999999],[1587441600,17722.702099999999],[1587528000,17722.702099999999],[1587614400,17722.702099999999],[1587700800,17722.702099999999],[1587787200,17722.702099999999],[1587873600,17722.702099999999],[1587960000,17722.702099999999],[1588046400,17722.702099999999],[1588132800,17722.702099999999],[1588219200,17722.702099999999],[1588305600,17722.702099999999],[1588392000,17722.702099999999],[1588478400,17722.702099999999],[1588564800,17722.702099999999],[1588651200,17722.702099999999],[1588737600,17722.702099999999],[1588824000,17722.702099999999],[1588910400,17722.702099999999],[1588996800,17722.702099999999],[1589083200,17722.702099999999],[1589169600,17722.702099999999],[1589256000,17722.702099999999],[1589342400,17722.702099999999],[1589428800,17722.702099999999],[1589515200,17722.702099999999],[1589601600,17722.702099999999],[1589688000,17722.702099999999],[1589774400,17722.702099999999],[1589860800,17722.702099999999],[1589947200,17722.702099999999],[1590033600,17722.702099999999],[1590120000,17722.702099999999],[1590206400,17722.702099999999],[1590292800,17722.702099999999],[1590379200,17722.702099999999],[1590465600,17722.702099999999],[1590552000,17722.702099999999],[1590638400,17722.702099999999],[1590724800,17722.702099999999],[1590811200,17722.702099999999],[1590897600,17722.702099999999],[1590984000,17722.702099999999],[1591070400,17722.702099999999],[1591156800,17722.702099999999],[1591243200,17722.702099999999],[1591329600,17722.702099999999],[1591416000,17722.702099999999],[1591502400,17722.702099999999],[1591588800,17722.702099999999],[1591675200,17722.702099999999],[1591761600,17722.702099999999],[1591848000,17722.702099999999],[1591934400,17722.702099999999],[1592020800,17722.702099999999],[1592107200,17722.702099999999],[1592193600,17722.702099999999],[1592280000,17722.702099999999],[1592366400,17722.702099999999],[1592452800,17722.702099999999],[1592539200,17722.702099999999],[1592625600,17722.702099999999],[1592712000,17722.702099999999],[1592798400,17722.702099999999],[1592884800,17722.702099999999],[1592971200,17722.702099999999],[1593057600,17722.702099999999],[1593144000,17722.702099999999],[1593230400,17722.702099999999],[1593316800,17722.702099999999],[1593403200,17722.702099999999],[1593489600,17722.702099999999],[1593576000,17722.702099999999],[1593662400,17722.702099999999],[1593748800,17722.702099999999],[1593835200,17722.702099999999],[1593921600,17722.702099999999],[1594008000,17722.702099999999],[1594094400,17722.702099999999],[1594180800,17722.702099999999],[1594267200,17722.702099999999],[1594353600,17722.702099999999],[1594440000,17722.702099999999],[1594526400,17722.702099999999],[1594612800,17722.702099999999],[1594699200,17722.702099999999],[1594785600,17722.702099999999],[1594872000,17722.702099999999],[1594958400,17722.702099999999],[1595044800,17722.702099999999],[1595131200,17722.702099999999],[1595217600,17722.702099999999],[1595304000,17722.702099999999],[1595390400,17722.702099999999],[1595476800,17722.702099999999],[1595563200,17722.702099999999],[1595649600,17722.702099999999],[1595736000,17722.702099999999],[1595822400,17722.702099999999],[1595908800,17722.702099999999],[1595995200,17722.702099999999],[1596081600,17722.702099999999],[1596168000,17722.702099999999],[1596254400,17722.702099999999],[1596340800,17722.702099999999],[1596427200,17722.702099999999],[1596513600,20348.8753],[1596600000,20348.8753],[1596686400,20348.8753],[1596772800,20348.8753],[1596859200,20348.8753],[1596945600,20348.8753],[1597032000,20348.8753],[1597118400,20348.8753],[1597204800,20348.8753],[1597291200,20348.8753],[1597377600,20348.8753],[1597464000,20348.8753],[1597550400,20348.8753],[1597636800,20348.8753],[1597723200,20348.8753],[1597809600,20348.8753],[1597896000,20348.8753],[1597982400,20348.8753],[1598068800,20348.8753],[1598155200,20348.8753],[1598241600,20348.8753],[1598328000,20348.8753],[1598414400,20348.8753],[1598500800,20348.8753],[1598587200,20348.8753],[1598673600,20348.8753],[1598760000,20348.8753],[1598846400,20348.8753],[1598932800,20348.8753],[1599019200,20348.8753],[1599105600,20348.8753],[1599192000,20348.8753],[1599278400,20348.8753],[1599364800,20348.8753],[1599451200,20348.8753],[1599537600,20348.8753],[1599624000,20348.8753],[1599710400,20348.8753],[1599796800,20348.8753],[1599883200,20348.8753],[1599969600,20348.8753],[1600056000,20348.8753],[1600142400,20348.8753],[1600228800,20348.8753],[1600315200,20348.8753],[1600401600,20348.8753],[1600488000,20348.8753],[1600574400,20348.8753],[1600660800,20348.8753],[1600747200,20348.8753],[1600833600,20348.8753],[1600920000,20348.8753],[1601006400,20348.8753],[1601092800,20348.8753],[1601179200,20348.8753],[1601265600,20348.8753],[1601352000,20348.8753],[1601438400,20348.8753],[1601524800,20348.8753],[1601611200,20348.8753],[1601697600,20348.8753],[1601784000,20348.8753],[1601870400,20348.8753],[1601956800,20348.8753],[1602043200,20348.8753],[1602129600,20348.8753],[1602216000,20348.8753],[1602302400,20348.8753],[1602388800,20348.8753],[1602475200,20348.8753],[1602561600,20348.8753],[1602648000,20348.8753],[1602734400,20348.8753],[1602820800,20348.8753],[1602907200,20348.8753],[1602993600,20348.8753],[1603080000,20348.8753],[1603166400,20348.8753],[1603252800,20348.8753],[1603339200,20348.8753],[1603425600,20348.8753],[1603512000,20348.8753],[1603598400,20348.8753],[1603684800,20348.8753],[1603771200,20348.8753],[1603857600,20348.8753],[1603944000,20348.8753],[1604030400,20348.8753],[1604116800,20348.8753],[1604203200,20348.8753],[1604293200,20348.8753],[1604379600,20348.8753],[1604466000,20348.8753],[1604552400,20348.8753],[1604638800,20348.8753],[1604725200,20348.8753],[1604811600,20348.8753],[1604898000,20348.8753],[1604984400,20348.8753],[1605070800,20348.8753],[1605157200,20348.8753],[1605243600,20348.8753],[1605330000,20348.8753],[1605416400,20348.8753],[1605502800,20348.8753],[1605589200,20348.8753],[1605675600,20348.8753],[1605762000,20348.8753],[1605848400,20348.8753],[1605934800,20348.8753],[1606021200,20348.8753],[1606107600,20348.8753],[1606194000,20348.8753],[1606280400,20348.8753],[1606366800,20348.8753],[1606453200,20348.8753],[1606539600,20348.8753],[1606626000,20348.8753],[1606712400,20348.8753],[1606798800,20348.8753],[1606885200,20348.8753],[1606971600,20348.8753],[1607058000,20348.8753],[1607144400,20348.8753],[1607230800,20348.8753],[1607317200,20348.8753],[1607403600,20348.8753],[1607490000,20348.8753],[1607576400,20348.8753],[1607662800,20348.8753],[1607749200,20348.8753],[1607835600,20348.8753],[1607922000,20348.8753],[1608008400,20348.8753],[1608094800,20348.8753],[1608181200,20348.8753],[1608267600,20348.8753],[1608354000,20348.8753],[1608440400,20348.8753],[1608526800,20348.8753],[1608613200,20348.8753],[1608699600,20348.8753],[1608786000,20348.8753],[1608872400,20348.8753],[1608958800,20348.8753],[1609045200,20348.8753],[1609131600,20348.8753],[1609218000,20348.8753],[1609304400,20348.8753],[1609390800,20348.8753],[1609477200,20348.8753],[1609563600,20348.8753],[1609650000,20348.8753],[1609736400,20348.8753],[1609822800,20348.8753],[1609909200,20348.8753],[1609995600,20348.8753],[1610082000,20348.8753],[1610168400,20348.8753],[1610254800,20348.8753],[1610341200,20348.8753],[1610427600,20348.8753],[1610514000,20348.8753],[1610600400,20348.8753],[1610686800,20348.8753],[1610773200,20348.8753],[1610859600,20348.8753],[1610946000,20348.8753],[1611032400,20348.8753],[1611118800,20348.8753],[1611205200,20348.8753],[1611291600,20348.8753],[1611378000,20348.8753],[1611464400,20348.8753],[1611550800,20348.8753],[1611637200,20348.8753],[1611723600,20348.8753],[1611810000,20348.8753],[1611896400,20348.8753],[1611982800,20348.8753],[1612069200,20348.8753],[1612155600,20348.8753],[1612242000,20348.8753],[1612328400,20348.8753],[1612414800,20348.8753],[1612501200,20348.8753],[1612587600,20348.8753],[1612674000,20348.8753],[1612760400,20348.8753],[1612846800,20348.8753],[1612933200,20348.8753],[1613019600,20348.8753],[1613106000,20348.8753],[1613192400,20348.8753],[1613278800,20348.8753],[1613365200,20348.8753],[1613451600,20348.8753],[1613538000,20348.8753],[1613624400,20348.8753],[1613710800,20348.8753],[1613797200,20348.8753],[1613883600,20348.8753],[1613970000,20348.8753],[1614056400,20348.8753],[1614142800,20348.8753],[1614229200,20348.8753],[1614315600,20348.8753],[1614402000,20348.8753],[1614488400,20348.8753],[1614574800,20348.8753],[1614661200,20348.8753],[1614747600,20348.8753],[1614834000,20348.8753],[1614920400,20348.8753],[1615006800,20348.8753],[1615093200,20348.8753],[1615179600,20348.8753],[1615266000,20348.8753],[1615352400,20348.8753],[1615438800,20348.8753],[1615525200,20348.8753],[1615611600,20348.8753],[1615698000,20348.8753],[1615780800,20348.8753],[1615867200,20348.8753],[1615953600,20348.8753],[1616040000,20348.8753],[1616126400,20348.8753],[1616212800,20348.8753],[1616299200,20348.8753],[1616385600,20348.8753],[1616472000,20348.8753],[1616558400,20348.8753],[1616644800,20348.8753],[1616731200,20348.8753],[1616817600,20348.8753],[1616904000,20348.8753],[1616990400,20348.8753],[1617076800,20348.8753],[1617163200,20348.8753],[1617249600,20348.8753],[1617336000,20348.8753],[1617422400,20348.8753],[1617508800,20348.8753],[1617595200,20348.8753],[1617681600,20348.8753],[1617768000,20348.8753],[1617854400,20348.8753],[1617940800,20348.8753],[1618027200,20348.8753],[1618113600,20348.8753],[1618200000,20348.8753],[1618286400,20348.8753],[1618372800,20348.8753],[1618459200,20348.8753],[1618545600,20348.8753],[1618632000,20348.8753],[1618718400,20348.8753],[1618804800,20348.8753],[1618891200,20348.8753],[1618977600,20348.8753],[1619064000,20348.8753],[1619150400,20348.8753],[1619236800,20348.8753],[1619323200,20348.8753],[1619409600,20348.8753],[1619496000,20348.8753],[1619582400,20348.8753],[1619668800,20348.8753],[1619755200,20348.8753],[1619841600,20348.8753],[1619928000,20348.8753],[1620014400,20348.8753],[1620100800,20348.8753],[1620187200,20348.8753],[1620273600,20348.8753],[1620360000,20348.8753],[1620446400,20348.8753],[1620532800,20348.8753],[1620619200,20348.8753],[1620705600,20348.8753],[1620792000,20348.8753],[1620878400,20348.8753],[1620964800,20348.8753],[1621051200,20348.8753],[1621137600,20348.8753],[1621224000,20348.8753],[1621310400,20348.8753],[1621396800,20348.8753],[1621483200,20348.8753],[1621569600,20348.8753],[1621656000,20348.8753],[1621742400,20348.8753],[1621828800,20348.8753],[1621915200,20348.8753],[1622001600,20348.8753],[1622088000,20348.8753],[1622174400,20348.8753],[1622260800,20348.8753],[1622347200,20348.8753],[1622433600,20348.8753],[1622520000,20348.8753],[1622606400,20348.8753],[1622692800,20348.8753],[1622779200,20348.8753],[1622865600,20348.8753],[1622952000,20348.8753],[1623038400,20348.8753],[1623124800,20348.8753],[1623211200,20348.8753],[1623297600,20348.8753],[1623384000,20348.8753],[1623470400,20348.8753],[1623556800,20348.8753],[1623643200,20348.8753],[1623729600,20348.8753],[1623816000,20348.8753],[1623902400,20348.8753],[1623988800,20348.8753],[1624075200,20348.8753],[1624161600,20348.8753],[1624248000,20348.8753],[1624334400,20348.8753],[1624420800,20348.8753],[1624507200,20348.8753],[1624593600,20348.8753],[1624680000,20348.8753],[1624766400,20348.8753],[1624852800,20348.8753],[1624939200,20348.8753],[1625025600,20348.8753],[1625112000,20348.8753],[1625198400,20348.8753],[1625284800,20348.8753],[1625371200,20348.8753],[1625457600,20348.8753],[1625544000,20348.8753],[1625630400,20348.8753],[1625716800,20348.8753],[1625803200,20348.8753],[1625889600,20348.8753],[1625976000,20348.8753],[1626062400,20348.8753],[1626148800,20348.8753],[1626235200,20348.8753],[1626321600,20348.8753],[1626408000,20348.8753],[1626494400,20348.8753],[1626580800,20348.8753],[1626667200,20348.8753],[1626753600,20348.8753],[1626840000,20348.8753],[1626926400,20348.8753],[1627012800,20348.8753],[1627099200,20348.8753],[1627185600,20348.8753],[1627272000,20348.8753],[1627358400,20348.8753],[1627444800,20348.8753],[1627531200,20348.8753],[1627617600,20348.8753],[1627704000,20348.8753],[1627790400,20348.8753],[1627876800,20348.8753],[1627963200,22030.352800000001],[1628049600,22030.352800000001],[1628136000,22030.352800000001],[1628222400,22030.352800000001],[1628308800,22030.352800000001],[1628395200,22030.352800000001],[1628481600,22030.352800000001],[1628568000,22030.352800000001],[1628654400,22030.352800000001],[1628740800,22030.352800000001],[1628827200,22030.352800000001],[1628913600,22030.352800000001],[1629000000,22030.352800000001],[1629086400,22030.352800000001],[1629172800,22030.352800000001],[1629259200,22030.352800000001],[1629345600,22030.352800000001],[1629432000,22030.352800000001],[1629518400,22030.352800000001],[1629604800,22030.352800000001],[1629691200,22030.352800000001],[1629777600,22030.352800000001],[1629864000,22030.352800000001],[1629950400,22030.352800000001],[1630036800,22030.352800000001],[1630123200,22030.352800000001],[1630209600,22030.352800000001],[1630296000,22030.352800000001],[1630382400,22030.352800000001],[1630468800,22030.352800000001],[1630555200,22030.352800000001],[1630641600,22030.352800000001],[1630728000,22030.352800000001],[1630814400,22030.352800000001],[1630900800,22030.352800000001],[1630987200,22030.352800000001],[1631073600,22030.352800000001],[1631160000,22030.352800000001],[1631246400,22030.352800000001],[1631332800,22030.352800000001],[1631419200,22030.352800000001],[1631505600,22030.352800000001],[1631592000,22030.352800000001],[1631678400,22030.352800000001],[1631764800,22030.352800000001],[1631851200,22030.352800000001],[1631937600,22030.352800000001],[1632024000,22030.352800000001],[1632110400,22030.352800000001],[1632196800,22030.352800000001],[1632283200,22030.352800000001],[1632369600,22030.352800000001],[1632456000,22030.352800000001],[1632542400,22030.352800000001],[1632628800,22030.352800000001],[1632715200,22030.352800000001],[1632801600,22030.352800000001],[1632888000,22030.352800000001],[1632974400,22030.352800000001],[1633060800,22030.352800000001],[1633147200,22030.352800000001],[1633233600,22030.352800000001],[1633320000,22030.352800000001],[1633406400,22030.352800000001],[1633492800,22030.352800000001],[1633579200,22030.352800000001],[1633665600,22030.352800000001],[1633752000,22030.352800000001],[1633838400,22030.352800000001],[1633924800,22030.352800000001],[1634011200,22030.352800000001],[1634097600,22030.352800000001],[1634184000,22030.352800000001],[1634270400,22030.352800000001],[1634356800,22030.352800000001],[1634443200,22030.352800000001],[1634529600,22030.352800000001],[1634616000,22030.352800000001],[1634702400,22030.352800000001],[1634788800,22030.352800000001],[1634875200,22030.352800000001],[1634961600,22030.352800000001],[1635048000,22030.352800000001],[1635134400,22030.352800000001],[1635220800,22030.352800000001],[1635307200,22030.352800000001],[1635393600,22030.352800000001],[1635480000,22030.352800000001],[1635566400,22030.352800000001],[1635652800,22030.352800000001],[1635739200,22030.352800000001],[1635825600,22030.352800000001],[1635912000,22030.352800000001],[1635998400,22030.352800000001],[1636084800,22030.352800000001],[1636171200,22030.352800000001],[1636257600,22030.352800000001],[1636347600,22030.352800000001],[1636434000,22030.352800000001],[1636520400,22030.352800000001],[1636606800,22030.352800000001],[1636693200,22030.352800000001],[1636779600,22030.352800000001],[1636866000,22030.352800000001],[1636952400,22030.352800000001],[1637038800,22030.352800000001],[1637125200,22030.352800000001],[1637211600,22030.352800000001],[1637298000,22030.352800000001],[1637384400,22030.352800000001],[1637470800,22030.352800000001],[1637557200,22030.352800000001],[1637643600,22030.352800000001],[1637730000,22030.352800000001],[1637816400,22030.352800000001],[1637902800,22030.352800000001],[1637989200,22030.352800000001],[1638075600,22030.352800000001],[1638162000,22030.352800000001],[1638248400,22030.352800000001],[1638334800,22030.352800000001],[1638421200,22030.352800000001],[1638507600,22030.352800000001],[1638594000,22030.352800000001],[1638680400,22030.352800000001],[1638766800,22030.352800000001],[1638853200,22030.352800000001],[1638939600,22030.352800000001],[1639026000,22030.352800000001],[1639112400,22030.352800000001],[1639198800,22030.352800000001],[1639285200,22030.352800000001],[1639371600,22030.352800000001],[1639458000,22030.352800000001],[1639544400,22030.352800000001],[1639630800,22030.352800000001],[1639717200,22030.352800000001],[1639803600,22030.352800000001],[1639890000,22030.352800000001],[1639976400,22030.352800000001],[1640062800,22030.352800000001],[1640149200,22030.352800000001],[1640235600,22030.352800000001],[1640322000,22030.352800000001],[1640408400,22030.352800000001],[1640494800,22030.352800000001],[1640581200,22030.352800000001],[1640667600,22030.352800000001],[1640754000,22030.352800000001],[1640840400,22030.352800000001],[1640926800,22030.352800000001],[1641013200,22030.352800000001],[1641099600,22030.352800000001],[1641186000,22030.352800000001],[1641272400,22030.352800000001],[1641358800,22030.352800000001],[1641445200,22030.352800000001],[1641531600,22030.352800000001],[1641618000,22030.352800000001],[1641704400,22030.352800000001],[1641790800,22030.352800000001],[1641877200,22030.352800000001],[1641963600,22030.352800000001],[1642050000,22030.352800000001],[1642136400,22030.352800000001],[1642222800,22030.352800000001],[1642309200,22030.352800000001],[1642395600,22030.352800000001],[1642482000,22030.352800000001],[1642568400,22030.352800000001],[1642654800,22030.352800000001],[1642741200,22030.352800000001],[1642827600,22030.352800000001],[1642914000,22030.352800000001],[1643000400,22030.352800000001],[1643086800,22030.352800000001],[1643173200,22030.352800000001],[1643259600,22030.352800000001],[1643346000,22030.352800000001],[1643432400,22030.352800000001],[1643518800,22030.352800000001],[1643605200,22030.352800000001],[1643691600,22030.352800000001],[1643778000,22030.352800000001],[1643864400,22030.352800000001],[1643950800,22030.352800000001],[1644037200,22030.352800000001],[1644123600,22030.352800000001],[1644210000,22030.352800000001],[1644296400,22030.352800000001],[1644382800,22030.352800000001],[1644469200,22030.352800000001],[1644555600,22030.352800000001],[1644642000,22030.352800000001],[1644728400,22030.352800000001],[1644814800,22030.352800000001],[1644901200,22030.352800000001],[1644987600,22030.352800000001],[1645074000,22030.352800000001],[1645160400,22030.352800000001],[1645246800,22030.352800000001],[1645333200,22030.352800000001],[1645419600,22030.352800000001],[1645506000,22030.352800000001],[1645592400,22030.352800000001],[1645678800,22030.352800000001],[1645765200,22030.352800000001],[1645851600,22030.352800000001],[1645938000,22030.352800000001],[1646024400,22030.352800000001],[1646110800,22030.352800000001],[1646197200,22030.352800000001],[1646283600,22030.352800000001],[1646370000,22030.352800000001],[1646456400,22030.352800000001],[1646542800,22030.352800000001],[1646629200,22030.352800000001],[1646715600,22030.352800000001],[1646802000,22030.352800000001],[1646888400,22030.352800000001],[1646974800,22030.352800000001],[1647061200,22030.352800000001],[1647147600,22030.352800000001],[1647230400,22030.352800000001],[1647316800,22030.352800000001],[1647403200,22030.352800000001],[1647489600,22030.352800000001],[1647576000,22030.352800000001],[1647662400,22030.352800000001],[1647748800,22030.352800000001],[1647835200,22030.352800000001],[1647921600,22030.352800000001],[1648008000,22030.352800000001],[1648094400,22030.352800000001],[1648180800,22030.352800000001],[1648267200,22030.352800000001],[1648353600,22030.352800000001],[1648440000,22030.352800000001],[1648526400,22030.352800000001],[1648612800,22030.352800000001],[1648699200,22030.352800000001],[1648785600,22030.352800000001],[1648872000,22030.352800000001],[1648958400,22030.352800000001],[1649044800,22030.352800000001],[1649131200,22030.352800000001],[1649217600,22030.352800000001],[1649304000,22030.352800000001],[1649390400,22030.352800000001],[1649476800,22030.352800000001],[1649563200,22030.352800000001],[1649649600,22030.352800000001],[1649736000,22030.352800000001],[1649822400,22030.352800000001],[1649908800,22030.352800000001],[1649995200,22030.352800000001],[1650081600,22030.352800000001],[1650168000,22030.352800000001],[1650254400,22030.352800000001],[1650340800,22030.352800000001],[1650427200,22030.352800000001],[1650513600,22030.352800000001],[1650600000,22030.352800000001],[1650686400,22030.352800000001],[1650772800,22030.352800000001],[1650859200,22030.352800000001],[1650945600,22030.352800000001],[1651032000,22030.352800000001],[1651118400,22030.352800000001],[1651204800,22030.352800000001],[1651291200,22030.352800000001],[1651377600,22030.352800000001],[1651464000,22030.352800000001],[1651550400,22030.352800000001],[1651636800,22030.352800000001],[1651723200,22030.352800000001],[1651809600,22030.352800000001],[1651896000,22030.352800000001],[1651982400,22030.352800000001],[1652068800,22030.352800000001],[1652155200,22030.352800000001],[1652241600,22030.352800000001],[1652328000,22030.352800000001],[1652414400,22030.352800000001],[1652500800,22030.352800000001],[1652587200,22030.352800000001],[1652673600,22030.352800000001],[1652760000,22030.352800000001],[1652846400,22030.352800000001],[1652932800,22030.352800000001],[1653019200,22030.352800000001],[1653105600,22030.352800000001],[1653192000,22030.352800000001],[1653278400,22030.352800000001],[1653364800,22030.352800000001],[1653451200,22030.352800000001],[1653537600,22030.352800000001],[1653624000,22030.352800000001],[1653710400,22030.352800000001],[1653796800,22030.352800000001],[1653883200,22030.352800000001],[1653969600,22030.352800000001],[1654056000,22030.352800000001],[1654142400,22030.352800000001],[1654228800,22030.352800000001],[1654315200,22030.352800000001],[1654401600,22030.352800000001],[1654488000,22030.352800000001],[1654574400,22030.352800000001],[1654660800,22030.352800000001],[1654747200,22030.352800000001],[1654833600,22030.352800000001],[1654920000,22030.352800000001],[1655006400,22030.352800000001],[1655092800,22030.352800000001],[1655179200,22030.352800000001],[1655265600,22030.352800000001],[1655352000,22030.352800000001],[1655438400,22030.352800000001],[1655524800,22030.352800000001],[1655611200,22030.352800000001],[1655697600,22030.352800000001],[1655784000,22030.352800000001],[1655870400,22030.352800000001],[1655956800,22030.352800000001],[1656043200,22030.352800000001],[1656129600,22030.352800000001],[1656216000,22030.352800000001],[1656302400,22030.352800000001],[1656388800,22030.352800000001],[1656475200,22030.352800000001],[1656561600,22030.352800000001],[1656648000,22030.352800000001],[1656734400,22030.352800000001],[1656820800,22030.352800000001],[1656907200,22030.352800000001],[1656993600,22030.352800000001],[1657080000,22030.352800000001],[1657166400,22030.352800000001],[1657252800,22030.352800000001],[1657339200,22030.352800000001],[1657425600,22030.352800000001],[1657512000,22030.352800000001],[1657598400,22030.352800000001],[1657684800,22030.352800000001],[1657771200,22030.352800000001],[1657857600,22030.352800000001],[1657944000,22030.352800000001],[1658030400,22030.352800000001],[1658116800,22030.352800000001],[1658203200,22030.352800000001],[1658289600,22030.352800000001],[1658376000,22030.352800000001],[1658462400,22030.352800000001],[1658548800,22030.352800000001],[1658635200,22030.352800000001],[1658721600,22030.352800000001],[1658808000,22030.352800000001],[1658894400,22030.352800000001],[1658980800,22030.352800000001],[1659067200,22030.352800000001],[1659153600,22030.352800000001],[1659240000,22030.352800000001],[1659326400,22030.352800000001],[1659412800,22233.859199999999],[1659499200,22233.859199999999],[1659585600,22233.859199999999],[1659672000,22233.859199999999],[1659758400,22233.859199999999],[1659844800,22233.859199999999],[1659931200,22233.859199999999],[1660017600,22233.859199999999],[1660104000,22233.859199999999],[1660190400,22233.859199999999],[1660276800,22233.859199999999],[1660363200,22233.859199999999],[1660449600,22233.859199999999],[1660536000,22233.859199999999],[1660622400,22233.859199999999],[1660708800,22233.859199999999],[1660795200,22233.859199999999],[1660881600,22233.859199999999],[1660968000,22233.859199999999],[1661054400,22233.859199999999],[1661140800,22233.859199999999],[1661227200,22233.859199999999],[1661313600,22233.859199999999],[1661400000,22233.859199999999],[1661486400,22233.859199999999],[1661572800,22233.859199999999],[1661659200,22233.859199999999],[1661745600,22233.859199999999],[1661832000,22233.859199999999],[1661918400,22233.859199999999],[1662004800,22233.859199999999],[1662091200,22233.859199999999],[1662177600,22233.859199999999],[1662264000,22233.859199999999],[1662350400,22233.859199999999],[1662436800,22233.859199999999],[1662523200,22233.859199999999],[1662609600,22233.859199999999],[1662696000,22233.859199999999],[1662782400,22233.859199999999],[1662868800,22233.859199999999],[1662955200,22233.859199999999],[1663041600,22233.859199999999],[1663128000,22233.859199999999],[1663214400,22233.859199999999],[1663300800,22233.859199999999],[1663387200,22233.859199999999],[1663473600,22233.859199999999],[1663560000,22233.859199999999],[1663646400,22233.859199999999],[1663732800,22233.859199999999],[1663819200,22233.859199999999],[1663905600,22233.859199999999],[1663992000,22233.859199999999],[1664078400,22233.859199999999],[1664164800,22233.859199999999],[1664251200,22233.859199999999],[1664337600,22233.859199999999],[1664424000,22233.859199999999],[1664510400,22233.859199999999],[1664596800,22233.859199999999],[1664683200,22233.859199999999],[1664769600,22233.859199999999],[1664856000,22233.859199999999],[1664942400,22233.859199999999],[1665028800,22233.859199999999],[1665115200,22233.859199999999],[1665201600,22233.859199999999],[1665288000,22233.859199999999],[1665374400,22233.859199999999],[1665460800,22233.859199999999],[1665547200,22233.859199999999],[1665633600,22233.859199999999],[1665720000,22233.859199999999],[1665806400,22233.859199999999],[1665892800,22233.859199999999],[1665979200,22233.859199999999],[1666065600,22233.859199999999],[1666152000,22233.859199999999],[1666238400,22233.859199999999],[1666324800,22233.859199999999],[1666411200,22233.859199999999],[1666497600,22233.859199999999],[1666584000,22233.859199999999],[1666670400,22233.859199999999],[1666756800,22233.859199999999],[1666843200,22233.859199999999],[1666929600,22233.859199999999],[1667016000,22233.859199999999],[1667102400,22233.859199999999],[1667188800,22233.859199999999],[1667275200,22233.859199999999],[1667361600,22233.859199999999],[1667448000,22233.859199999999],[1667534400,22233.859199999999],[1667620800,22233.859199999999],[1667707200,22233.859199999999],[1667797200,22233.859199999999],[1667883600,22233.859199999999],[1667970000,22233.859199999999],[1668056400,22233.859199999999],[1668142800,22233.859199999999],[1668229200,22233.859199999999],[1668315600,22233.859199999999],[1668402000,22233.859199999999],[1668488400,22233.859199999999],[1668574800,22233.859199999999],[1668661200,22233.859199999999],[1668747600,22233.859199999999],[1668834000,22233.859199999999],[1668920400,22233.859199999999],[1669006800,22233.859199999999],[1669093200,22233.859199999999],[1669179600,22233.859199999999],[1669266000,22233.859199999999],[1669352400,22233.859199999999],[1669438800,22233.859199999999],[1669525200,22233.859199999999],[1669611600,22233.859199999999],[1669698000,22233.859199999999],[1669784400,22233.859199999999],[1669870800,22233.859199999999],[1669957200,22233.859199999999],[1670043600,22233.859199999999],[1670130000,22233.859199999999],[1670216400,22233.859199999999],[1670302800,22233.859199999999],[1670389200,22233.859199999999],[1670475600,22233.859199999999],[1670562000,22233.859199999999],[1670648400,22233.859199999999],[1670734800,22233.859199999999],[1670821200,22233.859199999999],[1670907600,22233.859199999999],[1670994000,22233.859199999999],[1671080400,22233.859199999999],[1671166800,22233.859199999999],[1671253200,22233.859199999999],[1671339600,22233.859199999999],[1671426000,22233.859199999999],[1671512400,22233.859199999999],[1671598800,22233.859199999999],[1671685200,22233.859199999999],[1671771600,22233.859199999999],[1671858000,22233.859199999999],[1671944400,22233.859199999999],[1672030800,22233.859199999999],[1672117200,22233.859199999999],[1672203600,22233.859199999999],[1672290000,22233.859199999999],[1672376400,22233.859199999999],[1672462800,22233.859199999999],[1672549200,22233.859199999999],[1672635600,22233.859199999999],[1672722000,22233.859199999999],[1672808400,22233.859199999999],[1672894800,22233.859199999999],[1672981200,22233.859199999999],[1673067600,22233.859199999999],[1673154000,22233.859199999999],[1673240400,22233.859199999999],[1673326800,22233.859199999999],[1673413200,22233.859199999999],[1673499600,22233.859199999999],[1673586000,22233.859199999999],[1673672400,22233.859199999999],[1673758800,22233.859199999999],[1673845200,22233.859199999999],[1673931600,22233.859199999999],[1674018000,22233.859199999999],[1674104400,22233.859199999999],[1674190800,22233.859199999999],[1674277200,22233.859199999999],[1674363600,22233.859199999999],[1674450000,22233.859199999999],[1674536400,22233.859199999999],[1674622800,22233.859199999999],[1674709200,22233.859199999999],[1674795600,22233.859199999999],[1674882000,22233.859199999999],[1674968400,22233.859199999999],[1675054800,22233.859199999999],[1675141200,22233.859199999999],[1675227600,22233.859199999999],[1675314000,22233.859199999999],[1675400400,22233.859199999999],[1675486800,22233.859199999999],[1675573200,22233.859199999999],[1675659600,22233.859199999999],[1675746000,22233.859199999999],[1675832400,22233.859199999999],[1675918800,22233.859199999999],[1676005200,22233.859199999999],[1676091600,22233.859199999999],[1676178000,22233.859199999999],[1676264400,22233.859199999999],[1676350800,22233.859199999999],[1676437200,22233.859199999999],[1676523600,22233.859199999999],[1676610000,22233.859199999999],[1676696400,22233.859199999999],[1676782800,22233.859199999999],[1676869200,22233.859199999999],[1676955600,22233.859199999999],[1677042000,22233.859199999999],[1677128400,22233.859199999999],[1677214800,22233.859199999999],[1677301200,22233.859199999999],[1677387600,22233.859199999999],[1677474000,22233.859199999999],[1677560400,22233.859199999999],[1677646800,22233.859199999999],[1677733200,22233.859199999999],[1677819600,22233.859199999999],[1677906000,22233.859199999999],[1677992400,22233.859199999999],[1678078800,22233.859199999999],[1678165200,22233.859199999999],[1678251600,22233.859199999999],[1678338000,22233.859199999999],[1678424400,22233.859199999999],[1678510800,22233.859199999999],[1678597200,22233.859199999999],[1678680000,22233.859199999999],[1678766400,22233.859199999999],[1678852800,22233.859199999999],[1678939200,22233.859199999999],[1679025600,22233.859199999999],[1679112000,22233.859199999999],[1679198400,22233.859199999999],[1679284800,22233.859199999999],[1679371200,22233.859199999999],[1679457600,22233.859199999999],[1679544000,22233.859199999999],[1679630400,22233.859199999999],[1679716800,22233.859199999999],[1679803200,22233.859199999999],[1679889600,22233.859199999999],[1679976000,22233.859199999999],[1680062400,22233.859199999999],[1680148800,22233.859199999999],[1680235200,22233.859199999999],[1680321600,22233.859199999999],[1680408000,22233.859199999999],[1680494400,22233.859199999999],[1680580800,22233.859199999999],[1680667200,22233.859199999999],[1680753600,22233.859199999999],[1680840000,22233.859199999999],[1680926400,22233.859199999999],[1681012800,22233.859199999999],[1681099200,22233.859199999999],[1681185600,22233.859199999999],[1681272000,22233.859199999999],[1681358400,22233.859199999999],[1681444800,22233.859199999999],[1681531200,22233.859199999999],[1681617600,22233.859199999999],[1681704000,22233.859199999999],[1681790400,22233.859199999999],[1681876800,22233.859199999999],[1681963200,22233.859199999999],[1682049600,22233.859199999999],[1682136000,22233.859199999999],[1682222400,22233.859199999999],[1682308800,22233.859199999999],[1682395200,22233.859199999999],[1682481600,22233.859199999999],[1682568000,22233.859199999999],[1682654400,22233.859199999999],[1682740800,22233.859199999999],[1682827200,22233.859199999999],[1682913600,22233.859199999999],[1683000000,22233.859199999999],[1683086400,22233.859199999999],[1683172800,22233.859199999999],[1683259200,22233.859199999999],[1683345600,22233.859199999999],[1683432000,22233.859199999999],[1683518400,22233.859199999999],[1683604800,22233.859199999999],[1683691200,22233.859199999999],[1683777600,22233.859199999999],[1683864000,22233.859199999999],[1683950400,22233.859199999999],[1684036800,22233.859199999999],[1684123200,22233.859199999999],[1684209600,22233.859199999999],[1684296000,22233.859199999999],[1684382400,22233.859199999999],[1684468800,22233.859199999999],[1684555200,22233.859199999999],[1684641600,22233.859199999999],[1684728000,22233.859199999999],[1684814400,22233.859199999999],[1684900800,22233.859199999999],[1684987200,22233.859199999999],[1685073600,22233.859199999999],[1685160000,22233.859199999999],[1685246400,22233.859199999999],[1685332800,22233.859199999999],[1685419200,22233.859199999999],[1685505600,22233.859199999999],[1685592000,22233.859199999999],[1685678400,22233.859199999999],[1685764800,22233.859199999999],[1685851200,22233.859199999999],[1685937600,22233.859199999999],[1686024000,22233.859199999999],[1686110400,22233.859199999999],[1686196800,22233.859199999999],[1686283200,22233.859199999999],[1686369600,22233.859199999999],[1686456000,22233.859199999999],[1686542400,22233.859199999999],[1686628800,22233.859199999999],[1686715200,22233.859199999999],[1686801600,22233.859199999999],[1686888000,22233.859199999999],[1686974400,22233.859199999999],[1687060800,22233.859199999999],[1687147200,22233.859199999999],[1687233600,22233.859199999999],[1687320000,22233.859199999999],[1687406400,22233.859199999999],[1687492800,22233.859199999999],[1687579200,22233.859199999999],[1687665600,22233.859199999999],[1687752000,22233.859199999999],[1687838400,22233.859199999999],[1687924800,22233.859199999999],[1688011200,22233.859199999999],[1688097600,22233.859199999999],[1688184000,22233.859199999999],[1688270400,22233.859199999999],[1688356800,22233.859199999999],[1688443200,22233.859199999999],[1688529600,22233.859199999999],[1688616000,22233.859199999999],[1688702400,22233.859199999999],[1688788800,22233.859199999999],[1688875200,22233.859199999999],[1688961600,22233.859199999999],[1689048000,22233.859199999999],[1689134400,22233.859199999999],[1689220800,22233.859199999999],[1689307200,22233.859199999999],[1689393600,22233.859199999999],[1689480000,22233.859199999999],[1689566400,22233.859199999999],[1689652800,22233.859199999999],[1689739200,22233.859199999999],[1689825600,22233.859199999999],[1689912000,22233.859199999999],[1689998400,22233.859199999999],[1690084800,22233.859199999999],[1690171200,22233.859199999999],[1690257600,22233.859199999999],[1690344000,22233.859199999999],[1690430400,22233.859199999999],[1690516800,22233.859199999999],[1690603200,22233.859199999999],[1690689600,22233.859199999999],[1690776000,22233.859199999999],[1690862400,22233.859199999999],[1690948800,23855.696499999998],[1691035200,23855.696499999998],[1691121600,23855.696499999998],[1691208000,23855.696499999998],[1691294400,23855.696499999998],[1691380800,23855.696499999998],[1691467200,23855.696499999998],[1691553600,23855.696499999998],[1691640000,23855.696499999998],[1691726400,23855.696499999998],[1691812800,23855.696499999998],[1691899200,23855.696499999998],[1691985600,23855.696499999998],[1692072000,23855.696499999998],[1692158400,23855.696499999998],[1692244800,23855.696499999998],[1692331200,23855.696499999998],[1692417600,23855.696499999998],[1692504000,23855.696499999998],[1692590400,23855.696499999998],[1692676800,23855.696499999998],[1692763200,23855.696499999998],[1692849600,23855.696499999998],[1692936000,23855.696499999998],[1693022400,23855.696499999998],[1693108800,23855.696499999998],[1693195200,23855.696499999998],[1693281600,23855.696499999998],[1693368000,23855.696499999998],[1693454400,23855.696499999998],[1693540800,23855.696499999998],[1693627200,23855.696499999998],[1693713600,23855.696499999998],[1693800000,23855.696499999998],[1693886400,23855.696499999998],[1693972800,23855.696499999998],[1694059200,23855.696499999998],[1694145600,23855.696499999998],[1694232000,23855.696499999998],[1694318400,23855.696499999998],[1694404800,23855.696499999998],[1694491200,23855.696499999998],[1694577600,23855.696499999998],[1694664000,23855.696499999998],[1694750400,23855.696499999998],[1694836800,23855.696499999998],[1694923200,23855.696499999998],[1695009600,23855.696499999998],[1695096000,23855.696499999998],[1695182400,23855.696499999998],[1695268800,23855.696499999998],[1695355200,23855.696499999998],[1695441600,23855.696499999998],[1695528000,23855.696499999998],[1695614400,23855.696499999998],[1695700800,23855.696499999998],[1695787200,23855.696499999998],[1695873600,23855.696499999998],[1695960000,23855.696499999998],[1696046400,23855.696499999998],[1696132800,23855.696499999998],[1696219200,23855.696499999998],[1696305600,23855.696499999998],[1696392000,23855.696499999998],[1696478400,23855.696499999998],[1696564800,23855.696499999998],[1696651200,23855.696499999998],[1696737600,23855.696499999998],[1696824000,23855.696499999998],[1696910400,23855.696499999998],[1696996800,23855.696499999998],[1697083200,23855.696499999998],[1697169600,23855.696499999998],[1697256000,23855.696499999998],[1697342400,23855.696499999998],[1697428800,23855.696499999998],[1697515200,23855.696499999998],[1697601600,23855.696499999998],[1697688000,23855.696499999998],[1697774400,23855.696499999998],[1697860800,23855.696499999998],[1697947200,23855.696499999998],[1698033600,23855.696499999998],[1698120000,23855.696499999998],[1698206400,23855.696499999998],[1698292800,23855.696499999998],[1698379200,23855.696499999998],[1698465600,23855.696499999998],[1698552000,23855.696499999998],[1698638400,23855.696499999998],[1698724800,23855.696499999998],[1698811200,23855.696499999998],[1698897600,23855.696499999998],[1698984000,23855.696499999998],[1699070400,23855.696499999998],[1699156800,23855.696499999998],[1699246800,23855.696499999998],[1699333200,23855.696499999998],[1699419600,23855.696499999998],[1699506000,23855.696499999998],[1699592400,23855.696499999998],[1699678800,23855.696499999998],[1699765200,23855.696499999998],[1699851600,23855.696499999998],[1699938000,23855.696499999998],[1700024400,23855.696499999998],[1700110800,23855.696499999998],[1700197200,23855.696499999998],[1700283600,23855.696499999998],[1700370000,23855.696499999998],[1700456400,23855.696499999998],[1700542800,23855.696499999998],[1700629200,23855.696499999998],[1700715600,23855.696499999998],[1700802000,23855.696499999998],[1700888400,23855.696499999998],[1700974800,23855.696499999998],[1701061200,23855.696499999998],[1701147600,23855.696499999998],[1701234000,23855.696499999998],[1701320400,23855.696499999998],[1701406800,23855.696499999998],[1701493200,23855.696499999998],[1701579600,23855.696499999998],[1701666000,23855.696499999998],[1701752400,23855.696499999998],[1701838800,23855.696499999998],[1701925200,23855.696499999998],[1702011600,23855.696499999998],[1702098000,23855.696499999998],[1702184400,23855.696499999998],[1702270800,23855.696499999998],[1702357200,23855.696499999998],[1702443600,23855.696499999998],[1702530000,23855.696499999998],[1702616400,23855.696499999998],[1702702800,23855.696499999998],[1702789200,23855.696499999998],[1702875600,23855.696499999998],[1702962000,23855.696499999998],[1703048400,23855.696499999998],[1703134800,23855.696499999998],[1703221200,23855.696499999998],[1703307600,23855.696499999998],[1703394000,23855.696499999998],[1703480400,23855.696499999998],[1703566800,23855.696499999998],[1703653200,23855.696499999998],[1703739600,23855.696499999998],[1703826000,23855.696499999998],[1703912400,23855.696499999998],[1703998800,23855.696499999998],[1704085200,23855.696499999998],[1704171600,23855.696499999998],[1704258000,23855.696499999998],[1704344400,23855.696499999998],[1704430800,23855.696499999998],[1704517200,23855.696499999998],[1704603600,23855.696499999998],[1704690000,23855.696499999998],[1704776400,23855.696499999998],[1704862800,23855.696499999998],[1704949200,23855.696499999998],[1705035600,23855.696499999998],[1705122000,23855.696499999998],[1705208400,23855.696499999998],[1705294800,23855.696499999998],[1705381200,23855.696499999998],[1705467600,23855.696499999998],[1705554000,23855.696499999998],[1705640400,23855.696499999998],[1705726800,23855.696499999998],[1705813200,23855.696499999998],[1705899600,23855.696499999998],[1705986000,23855.696499999998],[1706072400,23855.696499999998],[1706158800,23855.696499999998],[1706245200,23855.696499999998],[1706331600,23855.696499999998],[1706418000,23855.696499999998],[1706504400,23855.696499999998],[1706590800,23855.696499999998],[1706677200,23855.696499999998],[1706763600,23855.696499999998],[1706850000,23855.696499999998],[1706936400,23855.696499999998],[1707022800,23855.696499999998],[1707109200,23855.696499999998],[1707195600,23855.696499999998],[1707282000,23855.696499999998],[1707368400,23855.696499999998],[1707454800,23855.696499999998],[1707541200,23855.696499999998],[1707627600,23855.696499999998],[1707714000,23855.696499999998],[1707800400,23855.696499999998],[1707886800,23855.696499999998],[1707973200,23855.696499999998],[1708059600,23855.696499999998],[1708146000,23855.696499999998],[1708232400,23855.696499999998],[1708318800,23855.696499999998],[1708405200,23855.696499999998],[1708491600,23855.696499999998],[1708578000,23855.696499999998],[1708664400,23855.696499999998],[1708750800,23855.696499999998],[1708837200,23855.696499999998],[1708923600,23855.696499999998],[1709010000,23855.696499999998],[1709096400,23855.696499999998],[1709182800,23855.696499999998],[1709269200,23855.696499999998],[1709355600,23855.696499999998],[1709442000,23855.696499999998],[1709528400,23855.696499999998],[1709614800,23855.696499999998],[1709701200,23855.696499999998],[1709787600,23855.696499999998],[1709874000,23855.696499999998],[1709960400,23855.696499999998],[1710046800,23855.696499999998],[1710129600,23855.696499999998],[1710216000,23855.696499999998],[1710302400,23855.696499999998],[1710388800,23855.696499999998],[1710475200,23855.696499999998],[1710561600,23855.696499999998],[1710648000,23855.696499999998],[1710734400,23855.696499999998],[1710820800,23855.696499999998],[1710907200,23855.696499999998],[1710993600,23855.696499999998],[1711080000,23855.696499999998],[1711166400,23855.696499999998],[1711252800,23855.696499999998],[1711339200,23855.696499999998],[1711425600,23855.696499999998],[1711512000,23855.696499999998],[1711598400,23855.696499999998],[1711684800,23855.696499999998],[1711771200,23855.696499999998],[1711857600,23855.696499999998],[1711944000,23855.696499999998],[1712030400,23855.696499999998],[1712116800,23855.696499999998],[1712203200,23855.696499999998],[1712289600,23855.696499999998],[1712376000,23855.696499999998],[1712462400,23855.696499999998],[1712548800,23855.696499999998],[1712635200,23855.696499999998],[1712721600,23855.696499999998],[1712808000,23855.696499999998],[1712894400,23855.696499999998],[1712980800,23855.696499999998],[1713067200,23855.696499999998],[1713153600,23855.696499999998],[1713240000,23855.696499999998],[1713326400,23855.696499999998],[1713412800,23855.696499999998],[1713499200,23855.696499999998],[1713585600,23855.696499999998],[1713672000,23855.696499999998],[1713758400,23855.696499999998],[1713844800,23855.696499999998],[1713931200,23855.696499999998],[1714017600,23855.696499999998],[1714104000,23855.696499999998],[1714190400,23855.696499999998],[1714276800,23855.696499999998],[1714363200,23855.696499999998],[1714449600,23855.696499999998],[1714536000,23855.696499999998],[1714622400,23855.696499999998],[1714708800,23855.696499999998],[1714795200,23855.696499999998],[1714881600,23855.696499999998],[1714968000,23855.696499999998],[1715054400,23855.696499999998],[1715140800,23855.696499999998],[1715227200,23855.696499999998],[1715313600,23855.696499999998],[1715400000,23855.696499999998],[1715486400,23855.696499999998],[1715572800,23855.696499999998],[1715659200,23855.696499999998],[1715745600,23855.696499999998],[1715832000,23855.696499999998],[1715918400,23855.696499999998],[1716004800,23855.696499999998],[1716091200,23855.696499999998],[1716177600,23855.696499999998],[1716264000,23855.696499999998],[1716350400,23855.696499999998],[1716436800,23855.696499999998],[1716523200,23855.696499999998],[1716609600,23855.696499999998],[1716696000,23855.696499999998],[1716782400,23855.696499999998],[1716868800,23855.696499999998],[1716955200,23855.696499999998],[1717041600,23855.696499999998],[1717128000,23855.696499999998],[1717214400,23855.696499999998],[1717300800,23855.696499999998],[1717387200,23855.696499999998],[1717473600,23855.696499999998],[1717560000,23855.696499999998],[1717646400,23855.696499999998],[1717732800,23855.696499999998],[1717819200,23855.696499999998],[1717905600,23855.696499999998],[1717992000,23855.696499999998],[1718078400,23855.696499999998],[1718164800,23855.696499999998],[1718251200,23855.696499999998],[1718337600,23855.696499999998],[1718424000,23855.696499999998],[1718510400,23855.696499999998],[1718596800,23855.696499999998],[1718683200,23855.696499999998],[1718769600,23855.696499999998],[1718856000,23855.696499999998],[1718942400,23855.696499999998],[1719028800,23855.696499999998],[1719115200,23855.696499999998],[1719201600,23855.696499999998],[1719288000,23855.696499999998],[1719374400,23855.696499999998],[1719460800,23855.696499999998],[1719547200,23855.696499999998],[1719633600,23855.696499999998],[1719720000,23855.696499999998],[1719806400,23855.696499999998],[1719892800,23855.696499999998],[1719979200,23855.696499999998],[1720065600,23855.696499999998],[1720152000,23855.696499999998],[1720238400,23855.696499999998],[1720324800,23855.696499999998],[1720411200,23855.696499999998],[1720497600,23855.696499999998],[1720584000,23855.696499999998],[1720670400,23855.696499999998],[1720756800,23855.696499999998],[1720843200,23855.696499999998],[1720929600,23855.696499999998],[1721016000,23855.696499999998],[1721102400,23855.696499999998],[1721188800,23855.696499999998],[1721275200,23855.696499999998],[1721361600,23855.696499999998],[1721448000,23855.696499999998],[1721534400,23855.696499999998],[1721620800,23855.696499999998],[1721707200,23855.696499999998],[1721793600,23855.696499999998],[1721880000,23855.696499999998],[1721966400,23855.696499999998],[1722052800,23855.696499999998],[1722139200,23855.696499999998],[1722225600,23855.696499999998],[1722312000,23855.696499999998],[1722398400,23855.696499999998],[1722484800,23855.696499999998],[1722571200,23951.3213],[1722657600,23951.3213],[1722744000,23951.3213],[1722830400,23951.3213],[1722916800,23951.3213],[1723003200,23951.3213],[1723089600,23951.3213],[1723176000,23951.3213],[1723262400,23951.3213],[1723348800,23951.3213],[1723435200,23951.3213],[1723521600,23951.3213],[1723608000,23951.3213],[1723694400,23951.3213],[1723780800,23951.3213],[1723867200,23951.3213],[1723953600,23951.3213],[1724040000,23951.3213],[1724126400,23951.3213],[1724212800,23951.3213],[1724299200,23951.3213],[1724385600,23951.3213],[1724472000,23951.3213],[1724558400,23951.3213],[1724644800,23951.3213],[1724731200,23951.3213],[1724817600,23951.3213],[1724904000,23951.3213],[1724990400,23951.3213],[1725076800,23951.3213],[1725163200,23951.3213],[1725249600,23951.3213],[1725336000,23951.3213],[1725422400,23951.3213],[1725508800,23951.3213],[1725595200,23951.3213],[1725681600,23951.3213],[1725768000,23951.3213],[1725854400,23951.3213],[1725940800,23951.3213],[1726027200,23951.3213],[1726113600,23951.3213],[1726200000,23951.3213],[1726286400,23951.3213],[1726372800,23951.3213],[1726459200,23951.3213],[1726545600,23951.3213],[1726632000,23951.3213],[1726718400,23951.3213],[1726804800,23951.3213],[1726891200,23951.3213],[1726977600,23951.3213],[1727064000,23951.3213],[1727150400,23951.3213],[1727236800,23951.3213],[1727323200,23951.3213],[1727409600,23951.3213],[1727496000,23951.3213],[1727582400,23951.3213],[1727668800,23951.3213],[1727755200,23951.3213],[1727841600,23951.3213],[1727928000,23951.3213],[1728014400,23951.3213],[1728100800,23951.3213],[1728187200,23951.3213],[1728273600,23951.3213],[1728360000,23951.3213],[1728446400,23951.3213],[1728532800,23951.3213],[1728619200,23951.3213],[1728705600,23951.3213],[1728792000,23951.3213],[1728878400,23951.3213],[1728964800,23951.3213],[1729051200,23951.3213],[1729137600,23951.3213],[1729224000,23951.3213],[1729310400,23951.3213],[1729396800,23951.3213],[1729483200,23951.3213],[1729569600,23951.3213],[1729656000,23951.3213],[1729742400,23951.3213],[1729828800,23951.3213],[1729915200,23951.3213],[1730001600,23951.3213],[1730088000,23951.3213],[1730174400,23951.3213],[1730260800,23951.3213],[1730347200,23951.3213],[1730433600,23951.3213],[1730520000,23951.3213],[1730606400,23951.3213],[1730696400,23951.3213],[1730782800,23951.3213],[1730869200,23951.3213],[1730955600,23951.3213],[1731042000,23951.3213],[1731128400,23951.3213],[1731214800,23951.3213],[1731301200,23951.3213],[1731387600,23951.3213],[1731474000,23951.3213],[1731560400,23951.3213],[1731646800,23951.3213],[1731733200,23951.3213],[1731819600,23951.3213],[1731906000,23951.3213],[1731992400,23951.3213],[1732078800,23951.3213],[1732165200,23951.3213],[1732251600,23951.3213],[1732338000,23951.3213],[1732424400,23951.3213],[1732510800,23951.3213],[1732597200,23951.3213],[1732683600,23951.3213],[1732770000,23951.3213],[1732856400,23951.3213],[1732942800,23951.3213],[1733029200,23951.3213],[1733115600,23951.3213],[1733202000,23951.3213],[1733288400,23951.3213],[1733374800,23951.3213],[1733461200,23951.3213],[1733547600,23951.3213],[1733634000,23951.3213],[1733720400,23951.3213],[1733806800,23951.3213],[1733893200,23951.3213],[1733979600,23951.3213],[1734066000,23951.3213],[1734152400,23951.3213],[1734238800,23951.3213],[1734325200,23951.3213],[1734411600,23951.3213],[1734498000,23951.3213],[1734584400,23951.3213],[1734670800,23951.3213],[1734757200,23951.3213],[1734843600,23951.3213],[1734930000,23951.3213],[1735016400,23951.3213],[1735102800,23951.3213],[1735189200,23951.3213],[1735275600,23951.3213],[1735362000,23951.3213],[1735448400,23951.3213],[1735534800,23951.3213],[1735621200,23951.3213],[1735707600,23951.3213],[1735794000,23951.3213],[1735880400,23951.3213],[1735966800,23951.3213],[1736053200,23951.3213],[1736139600,23951.3213],[1736226000,23951.3213],[1736312400,23951.3213],[1736398800,23951.3213],[1736485200,23951.3213],[1736571600,23951.3213],[1736658000,23951.3213],[1736744400,23951.3213],[1736830800,23951.3213],[1736917200,23951.3213],[1737003600,23951.3213],[1737090000,23951.3213],[1737176400,23951.3213],[1737262800,23951.3213],[1737349200,23951.3213],[1737435600,23951.3213],[1737522000,23951.3213],[1737608400,23951.3213],[1737694800,23951.3213],[1737781200,23951.3213],[1737867600,23951.3213],[1737954000,23951.3213],[1738040400,23951.3213],[1738126800,23951.3213],[1738213200,23951.3213],[1738299600,23951.3213],[1738386000,23951.3213],[1738472400,23951.3213],[1738558800,23951.3213],[1738645200,23951.3213],[1738731600,23951.3213],[1738818000,23951.3213],[1738904400,23951.3213],[1738990800,23951.3213],[1739077200,23951.3213],[1739163600,23951.3213],[1739250000,23951.3213],[1739336400,23951.3213],[1739422800,23951.3213],[1739509200,23951.3213],[1739595600,23951.3213],[1739682000,23951.3213],[1739768400,23951.3213],[1739854800,23951.3213],[1739941200,23951.3213],[1740027600,23951.3213],[1740114000,23951.3213],[1740200400,23951.3213],[1740286800,23951.3213],[1740373200,23951.3213],[1740459600,23951.3213],[1740546000,23951.3213],[1740632400,23951.3213],[1740718800,23951.3213],[1740805200,23951.3213],[1740891600,23951.3213],[1740978000,23951.3213],[1741064400,23951.3213],[1741150800,23951.3213],[1741237200,23951.3213],[1741323600,23951.3213],[1741410000,23951.3213],[1741496400,23951.3213],[1741579200,23951.3213],[1741665600,23951.3213],[1741752000,23951.3213],[1741838400,23951.3213],[1741924800,23951.3213],[1742011200,23951.3213],[1742097600,23951.3213],[1742184000,23951.3213],[1742270400,23951.3213],[1742356800,23951.3213],[1742443200,23951.3213],[1742529600,23951.3213],[1742616000,23951.3213],[1742702400,23951.3213],[1742788800,23951.3213],[1742875200,23951.3213],[1742961600,23951.3213],[1743048000,23951.3213],[1743134400,23951.3213],[1743220800,23951.3213],[1743307200,23951.3213],[1743393600,23951.3213],[1743480000,23951.3213],[1743566400,23951.3213],[1743652800,23951.3213],[1743739200,23951.3213],[1743825600,23951.3213],[1743912000,23951.3213],[1743998400,23951.3213],[1744084800,23951.3213],[1744171200,23951.3213],[1744257600,23951.3213],[1744344000,23951.3213],[1744430400,23951.3213],[1744516800,23951.3213],[1744603200,23951.3213],[1744689600,23951.3213],[1744776000,23951.3213],[1744862400,23951.3213],[1744948800,23951.3213],[1745035200,23951.3213],[1745121600,23951.3213],[1745208000,23951.3213],[1745294400,23951.3213],[1745380800,23951.3213],[1745467200,23951.3213],[1745553600,23951.3213],[1745640000,23951.3213],[1745726400,23951.3213],[1745812800,23951.3213],[1745899200,23951.3213],[1745985600,23951.3213],[1746072000,23951.3213],[1746158400,23951.3213],[1746244800,23951.3213],[1746331200,23951.3213],[1746417600,23951.3213],[1746504000,23951.3213],[1746590400,23951.3213],[1746676800,23951.3213],[1746763200,23951.3213],[1746849600,23951.3213],[1746936000,23951.3213],[1747022400,23951.3213],[1747108800,23951.3213],[1747195200,23951.3213],[1747281600,23951.3213],[1747368000,23951.3213],[1747454400,23951.3213],[1747540800,23951.3213],[1747627200,23951.3213],[1747713600,23951.3213],[1747800000,23951.3213],[1747886400,23951.3213],[1747972800,23951.3213],[1748059200,23951.3213],[1748145600,23951.3213],[1748232000,23951.3213],[1748318400,23951.3213],[1748404800,23951.3213],[1748491200,23951.3213],[1748577600,23951.3213],[1748664000,23951.3213],[1748750400,23951.3213],[1748836800,23951.3213],[1748923200,23951.3213],[1749009600,23951.3213],[1749096000,23951.3213],[1749182400,23951.3213],[1749268800,23951.3213],[1749355200,23951.3213],[1749441600,23951.3213],[1749528000,23951.3213],[1749614400,23951.3213],[1749700800,23951.3213],[1749787200,23951.3213],[1749873600,23951.3213],[1749960000,23951.3213],[1750046400,23951.3213],[1750132800,23951.3213],[1750219200,23951.3213],[1750305600,23951.3213],[1750392000,23951.3213],[1750478400,23951.3213],[1750564800,23951.3213],[1750651200,23951.3213],[1750737600,23951.3213],[1750824000,23951.3213],[1750910400,23951.3213],[1750996800,23951.3213],[1751083200,23951.3213],[1751169600,23951.3213],[1751256000,23951.3213],[1751342400,23951.3213],[1751428800,23951.3213],[1751515200,23951.3213],[1751601600,23951.3213],[1751688000,23951.3213],[1751774400,23951.3213],[1751860800,23951.3213],[1751947200,23951.3213],[1752033600,23951.3213],[1752120000,23951.3213],[1752206400,23951.3213],[1752292800,23951.3213],[1752379200,23951.3213],[1752465600,23951.3213],[1752552000,23951.3213],[1752638400,23951.3213],[1752724800,23951.3213],[1752811200,23951.3213],[1752897600,23951.3213],[1752984000,23951.3213],[1753070400,23951.3213],[1753156800,23951.3213],[1753243200,23951.3213],[1753329600,23951.3213],[1753416000,23951.3213],[1753502400,23951.3213],[1753588800,23951.3213],[1753675200,23951.3213],[1753761600,23951.3213],[1753848000,23951.3213],[1753934400,23951.3213],[1754020800,23951.3213],[1754107200,25087.793399999999],[1754193600,25087.793399999999],[1754280000,25087.793399999999],[1754366400,25087.793399999999],[1754452800,25087.793399999999],[1754539200,25087.793399999999],[1754625600,25087.793399999999],[1754712000,25087.793399999999],[1754798400,25087.793399999999],[1754884800,25087.793399999999],[1754971200,25087.793399999999],[1755057600,25087.793399999999],[1755144000,25087.793399999999],[1755230400,25087.793399999999],[1755316800,25087.793399999999],[1755403200,25087.793399999999],[1755489600,25087.793399999999],[1755576000,25087.793399999999],[1755662400,25087.793399999999],[1755748800,25087.793399999999],[1755835200,25087.793399999999],[1755921600,25087.793399999999],[1756008000,25087.793399999999],[1756094400,25087.793399999999],[1756180800,25087.793399999999],[1756267200,25087.793399999999],[1756353600,25087.793399999999],[1756440000,25087.793399999999],[1756526400,25087.793399999999],[1756612800,25087.793399999999],[1756699200,25087.793399999999],[1756785600,25087.793399999999],[1756872000,25087.793399999999],[1756958400,25087.793399999999],[1757044800,25087.793399999999],[1757131200,25087.793399999999],[1757217600,25087.793399999999],[1757304000,25087.793399999999],[1757390400,25087.793399999999],[1757476800,25087.793399999999],[1757563200,25087.793399999999],[1757649600,25087.793399999999],[1757736000,25087.793399999999],[1757822400,25087.793399999999],[1757908800,25087.793399999999],[1757995200,25087.793399999999],[1758081600,25087.793399999999],[1758168000,25087.793399999999],[1758254400,25087.793399999999],[1758340800,25087.793399999999],[1758427200,25087.793399999999],[1758513600,25087.793399999999],[1758600000,25087.793399999999],[1758686400,25087.793399999999],[1758772800,25087.793399999999],[1758859200,25087.793399999999],[1758945600,25087.793399999999],[1759032000,25087.793399999999],[1759118400,25087.793399999999],[1759204800,25087.793399999999],[1759291200,25087.793399999999],[1759377600,25087.793399999999],[1759464000,25087.793399999999],[1759550400,25087.793399999999],[1759636800,25087.793399999999],[1759723200,25087.793399999999],[1759809600,25087.793399999999],[1759896000,25087.793399999999],[1759982400,25087.793399999999],[1760068800,25087.793399999999],[1760155200,25087.793399999999],[1760241600,25087.793399999999],[1760328000,25087.793399999999],[1760414400,25087.793399999999],[1760500800,25087.793399999999],[1760587200,25087.793399999999],[1760673600,25087.793399999999],[1760760000,25087.793399999999],[1760846400,25087.793399999999],[1760932800,25087.793399999999],[1761019200,25087.793399999999],[1761105600,25087.793399999999],[1761192000,25087.793399999999],[1761278400,25087.793399999999],[1761364800,25087.793399999999],[1761451200,25087.793399999999],[1761537600,25087.793399999999],[1761624000,25087.793399999999],[1761710400,25087.793399999999],[1761796800,25087.793399999999],[1761883200,25087.793399999999],[1761969600,25087.793399999999],[1762056000,25087.793399999999],[1762146000,25087.793399999999],[1762232400,25087.793399999999],[1762318800,25087.793399999999],[1762405200,25087.793399999999],[1762491600,25087.793399999999],[1762578000,25087.793399999999],[1762664400,25087.793399999999],[1762750800,25087.793399999999],[1762837200,25087.793399999999],[1762923600,25087.793399999999],[1763010000,25087.793399999999],[1763096400,25087.793399999999],[1763182800,25087.793399999999],[1763269200,25087.793399999999],[1763355600,25087.793399999999],[1763442000,25087.793399999999],[1763528400,25087.793399999999],[1763614800,25087.793399999999],[1763701200,25087.793399999999],[1763787600,25087.793399999999],[1763874000,25087.793399999999],[1763960400,25087.793399999999],[1764046800,25087.793399999999],[1764133200,25087.793399999999],[1764219600,25087.793399999999],[1764306000,25087.793399999999],[1764392400,25087.793399999999],[1764478800,25087.793399999999],[1764565200,25087.793399999999],[1764651600,25087.793399999999],[1764738000,25087.793399999999],[1764824400,25087.793399999999],[1764910800,25087.793399999999],[1764997200,25087.793399999999],[1765083600,25087.793399999999],[1765170000,25087.793399999999],[1765256400,25087.793399999999],[1765342800,25087.793399999999],[1765429200,25087.793399999999],[1765515600,25087.793399999999],[1765602000,25087.793399999999],[1765688400,25087.793399999999],[1765774800,25087.793399999999],[1765861200,25087.793399999999],[1765947600,25087.793399999999],[1766034000,25087.793399999999],[1766120400,25087.793399999999],[1766206800,25087.793399999999],[1766293200,25087.793399999999],[1766379600,25087.793399999999],[1766466000,25087.793399999999],[1766552400,25087.793399999999],[1766638800,25087.793399999999],[1766725200,25087.793399999999],[1766811600,25087.793399999999],[1766898000,25087.793399999999],[1766984400,25087.793399999999],[1767070800,25087.793399999999],[1767157200,25087.793399999999],[1767243600,25087.793399999999],[1767330000,25087.793399999999],[1767416400,25087.793399999999],[1767502800,25087.793399999999],[1767589200,25087.793399999999],[1767675600,25087.793399999999],[1767762000,25087.793399999999],[1767848400,25087.793399999999],[1767934800,25087.793399999999],[1768021200,25087.793399999999],[1768107600,25087.793399999999],[1768194000,25087.793399999999],[1768280400,25087.793399999999],[1768366800,25087.793399999999],[1768453200,25087.793399999999],[1768539600,25087.793399999999],[1768626000,25087.793399999999],[1768712400,25087.793399999999],[1768798800,25087.793399999999],[1768885200,25087.793399999999],[1768971600,25087.793399999999],[1769058000,25087.793399999999],[1769144400,25087.793399999999],[1769230800,25087.793399999999],[1769317200,25087.793399999999],[1769403600,25087.793399999999],[1769490000,25087.793399999999],[1769576400,25087.793399999999],[1769662800,25087.793399999999],[1769749200,25087.793399999999],[1769835600,25087.793399999999],[1769922000,25087.793399999999],[1770008400,25087.793399999999],[1770094800,25087.793399999999],[1770181200,25087.793399999999],[1770267600,25087.793399999999],[1770354000,25087.793399999999],[1770440400,25087.793399999999],[1770526800,25087.793399999999],[1770613200,25087.793399999999],[1770699600,25087.793399999999],[1770786000,25087.793399999999],[1770872400,25087.793399999999],[1770958800,25087.793399999999],[1771045200,25087.793399999999],[1771131600,25087.793399999999],[1771218000,25087.793399999999],[1771304400,25087.793399999999],[1771390800,25087.793399999999],[1771477200,25087.793399999999],[1771563600,25087.793399999999],[1771650000,25087.793399999999],[1771736400,25087.793399999999],[1771822800,25087.793399999999],[1771909200,25087.793399999999],[1771995600,25087.793399999999],[1772082000,25087.793399999999],[1772168400,25087.793399999999],[1772254800,25087.793399999999],[1772341200,25087.793399999999],[1772427600,25087.793399999999],[1772514000,25087.793399999999],[1772600400,25087.793399999999],[1772686800,25087.793399999999],[1772773200,25087.793399999999],[1772859600,25087.793399999999],[1772946000,25087.793399999999],[1773028800,25087.793399999999],[1773115200,25087.793399999999],[1773201600,25087.793399999999],[1773288000,25087.793399999999],[1773374400,25087.793399999999],[1773460800,25087.793399999999],[1773547200,25087.793399999999],[1773633600,25087.793399999999],[1773720000,25087.793399999999],[1773806400,25087.793399999999],[1773892800,25087.793399999999],[1773979200,25087.793399999999],[1774065600,25087.793399999999],[1774152000,25087.793399999999],[1774238400,25087.793399999999],[1774324800,25087.793399999999],[1774411200,25087.793399999999],[1774497600,25087.793399999999],[1774584000,25087.793399999999],[1774670400,25087.793399999999],[1774756800,25087.793399999999],[1774843200,25087.793399999999],[1774929600,25087.793399999999],[1775016000,25087.793399999999],[1775102400,25087.793399999999],[1775188800,25087.793399999999],[1775275200,25087.793399999999],[1775361600,25087.793399999999],[1775448000,25087.793399999999],[1775534400,25087.793399999999],[1775620800,25087.793399999999],[1775707200,25087.793399999999],[1775793600,25087.793399999999],[1775880000,25087.793399999999],[1775966400,25087.793399999999],[1776052800,25087.793399999999],[1776139200,25087.793399999999],[1776225600,25087.793399999999],[1776312000,25087.793399999999],[1776398400,25087.793399999999],[1776484800,25087.793399999999],[1776571200,25087.793399999999],[1776657600,25087.793399999999],[1776744000,25087.793399999999],[1776830400,25087.793399999999],[1776916800,25087.793399999999],[1777003200,25087.793399999999],[1777089600,25087.793399999999],[1777176000,25087.793399999999],[1777262400,25087.793399999999],[1777348800,25087.793399999999],[1777435200,25087.793399999999],[1777521600,25087.793399999999],[1777608000,25087.793399999999],[1777694400,25087.793399999999]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6555.4746999999998],[1154577600,6555.4746999999998],[1154664000,6555.4746999999998],[1154750400,6555.4746999999998],[1154836800,6555.4746999999998],[1154923200,6555.4746999999998],[1155009600,6555.4746999999998],[1155096000,6555.4746999999998],[1155182400,6555.4746999999998],[1155268800,6555.4746999999998],[1155355200,6555.4746999999998],[1155441600,6555.4746999999998],[1155528000,6555.4746999999998],[1155614400,6555.4746999999998],[1155700800,6555.4746999999998],[1155787200,6555.4746999999998],[1155873600,6555.4746999999998],[1155960000,6555.4746999999998],[1156046400,6555.4746999999998],[1156132800,6555.4746999999998],[1156219200,6555.4746999999998],[1156305600,6555.4746999999998],[1156392000,6555.4746999999998],[1156478400,6555.4746999999998],[1156564800,6555.4746999999998],[1156651200,6555.4746999999998],[1156737600,6555.4746999999998],[1156824000,6555.4746999999998],[1156910400,6555.4746999999998],[1156996800,6555.4746999999998],[1157083200,6555.4746999999998],[1157169600,6555.4746999999998],[1157256000,6555.4746999999998],[1157342400,6555.4746999999998],[1157428800,6555.4746999999998],[1157515200,6555.4746999999998],[1157601600,6555.4746999999998],[1157688000,6555.4746999999998],[1157774400,6555.4746999999998],[1157860800,6555.4746999999998],[1157947200,6555.4746999999998],[1158033600,6555.4746999999998],[1158120000,6555.4746999999998],[1158206400,6555.4746999999998],[1158292800,6555.4746999999998],[1158379200,6555.4746999999998],[1158465600,6555.4746999999998],[1158552000,6555.4746999999998],[1158638400,6555.4746999999998],[1158724800,6555.4746999999998],[1158811200,6555.4746999999998],[1158897600,6555.4746999999998],[1158984000,6555.4746999999998],[1159070400,6555.4746999999998],[1159156800,6555.4746999999998],[1159243200,6555.4746999999998],[1159329600,6555.4746999999998],[1159416000,6555.4746999999998],[1159502400,6555.4746999999998],[1159588800,6555.4746999999998],[1159675200,6555.4746999999998],[1159761600,6555.4746999999998],[1159848000,6555.4746999999998],[1159934400,6555.4746999999998],[1160020800,6555.4746999999998],[1160107200,6555.4746999999998],[1160193600,6555.4746999999998],[1160280000,6555.4746999999998],[1160366400,6555.4746999999998],[1160452800,6555.4746999999998],[1160539200,6555.4746999999998],[1160625600,6555.4746999999998],[1160712000,6555.4746999999998],[1160798400,6555.4746999999998],[1160884800,6555.4746999999998],[1160971200,6555.4746999999998],[1161057600,6555.4746999999998],[1161144000,6555.4746999999998],[1161230400,6555.4746999999998],[1161316800,6555.4746999999998],[1161403200,6555.4746999999998],[1161489600,6555.4746999999998],[1161576000,6555.4746999999998],[1161662400,6555.4746999999998],[1161748800,6555.4746999999998],[1161835200,6555.4746999999998],[1161921600,6555.4746999999998],[1162008000,6555.4746999999998],[1162094400,6555.4746999999998],[1162184400,6555.4746999999998],[1162270800,6555.4746999999998],[1162357200,6555.4746999999998],[1162443600,6555.4746999999998],[1162530000,6555.4746999999998],[1162616400,6555.4746999999998],[1162702800,6555.4746999999998],[1162789200,6555.4746999999998],[1162875600,6555.4746999999998],[1162962000,6555.4746999999998],[1163048400,6555.4746999999998],[1163134800,6555.4746999999998],[1163221200,6555.4746999999998],[1163307600,6555.4746999999998],[1163394000,6555.4746999999998],[1163480400,6555.4746999999998],[1163566800,6555.4746999999998],[1163653200,6555.4746999999998],[1163739600,6555.4746999999998],[1163826000,6555.4746999999998],[1163912400,6555.4746999999998],[1163998800,6555.4746999999998],[1164085200,6555.4746999999998],[1164171600,6555.4746999999998],[1164258000,6555.4746999999998],[1164344400,6555.4746999999998],[1164430800,6555.4746999999998],[1164517200,6555.4746999999998],[1164603600,6555.4746999999998],[1164690000,6555.4746999999998],[1164776400,6555.4746999999998],[1164862800,6555.4746999999998],[1164949200,6555.4746999999998],[1165035600,6555.4746999999998],[1165122000,6555.4746999999998],[1165208400,6555.4746999999998],[1165294800,6555.4746999999998],[1165381200,6555.4746999999998],[1165467600,6555.4746999999998],[1165554000,6555.4746999999998],[1165640400,6555.4746999999998],[1165726800,6555.4746999999998],[1165813200,6555.4746999999998],[1165899600,6555.4746999999998],[1165986000,6555.4746999999998],[1166072400,6555.4746999999998],[1166158800,6555.4746999999998],[1166245200,6555.4746999999998],[1166331600,6555.4746999999998],[1166418000,6555.4746999999998],[1166504400,6555.4746999999998],[1166590800,6555.4746999999998],[1166677200,6555.4746999999998],[1166763600,6555.4746999999998],[1166850000,6555.4746999999998],[1166936400,6555.4746999999998],[1167022800,6555.4746999999998],[1167109200,6555.4746999999998],[1167195600,6555.4746999999998],[1167282000,6555.4746999999998],[1167368400,6555.4746999999998],[1167454800,6555.4746999999998],[1167541200,6555.4746999999998],[1167627600,6555.4746999999998],[1167714000,6555.4746999999998],[1167800400,6555.4746999999998],[1167886800,6555.4746999999998],[1167973200,6555.4746999999998],[1168059600,6555.4746999999998],[1168146000,6555.4746999999998],[1168232400,6555.4746999999998],[1168318800,6555.4746999999998],[1168405200,6555.4746999999998],[1168491600,6555.4746999999998],[1168578000,6555.4746999999998],[1168664400,6555.4746999999998],[1168750800,6555.4746999999998],[1168837200,6555.4746999999998],[1168923600,6555.4746999999998],[1169010000,6555.4746999999998],[1169096400,6555.4746999999998],[1169182800,6555.4746999999998],[1169269200,6555.4746999999998],[1169355600,6555.4746999999998],[1169442000,6555.4746999999998],[1169528400,6555.4746999999998],[1169614800,6555.4746999999998],[1169701200,6555.4746999999998],[1169787600,6555.4746999999998],[1169874000,6555.4746999999998],[1169960400,6555.4746999999998],[1170046800,6555.4746999999998],[1170133200,6555.4746999999998],[1170219600,6555.4746999999998],[1170306000,6555.4746999999998],[1170392400,6555.4746999999998],[1170478800,6555.4746999999998],[1170565200,6555.4746999999998],[1170651600,6555.4746999999998],[1170738000,6555.4746999999998],[1170824400,6555.4746999999998],[1170910800,6555.4746999999998],[1170997200,6555.4746999999998],[1171083600,6555.4746999999998],[1171170000,6555.4746999999998],[1171256400,6555.4746999999998],[1171342800,6555.4746999999998],[1171429200,6555.4746999999998],[1171515600,6555.4746999999998],[1171602000,6555.4746999999998],[1171688400,6555.4746999999998],[1171774800,6555.4746999999998],[1171861200,6555.4746999999998],[1171947600,6555.4746999999998],[1172034000,6555.4746999999998],[1172120400,6555.4746999999998],[1172206800,6555.4746999999998],[1172293200,6555.4746999999998],[1172379600,6555.4746999999998],[1172466000,6555.4746999999998],[1172552400,6555.4746999999998],[1172638800,6555.4746999999998],[1172725200,6555.4746999999998],[1172811600,6555.4746999999998],[1172898000,6555.4746999999998],[1172984400,6555.4746999999998],[1173070800,6555.4746999999998],[1173157200,6555.4746999999998],[1173243600,6555.4746999999998],[1173330000,6555.4746999999998],[1173416400,6555.4746999999998],[1173502800,6555.4746999999998],[1173589200,6555.4746999999998],[1173672000,6555.4746999999998],[1173758400,6555.4746999999998],[1173844800,6555.4746999999998],[1173931200,6555.4746999999998],[1174017600,6555.4746999999998],[1174104000,6555.4746999999998],[1174190400,6555.4746999999998],[1174276800,6555.4746999999998],[1174363200,6555.4746999999998],[1174449600,6555.4746999999998],[1174536000,6555.4746999999998],[1174622400,6555.4746999999998],[1174708800,6555.4746999999998],[1174795200,6555.4746999999998],[1174881600,6555.4746999999998],[1174968000,6555.4746999999998],[1175054400,6555.4746999999998],[1175140800,6555.4746999999998],[1175227200,6555.4746999999998],[1175313600,6555.4746999999998],[1175400000,6555.4746999999998],[1175486400,6555.4746999999998],[1175572800,6555.4746999999998],[1175659200,6555.4746999999998],[1175745600,6555.4746999999998],[1175832000,6555.4746999999998],[1175918400,6555.4746999999998],[1176004800,6555.4746999999998],[1176091200,6555.4746999999998],[1176177600,6555.4746999999998],[1176264000,6555.4746999999998],[1176350400,6555.4746999999998],[1176436800,6555.4746999999998],[1176523200,6555.4746999999998],[1176609600,6555.4746999999998],[1176696000,6555.4746999999998],[1176782400,6555.4746999999998],[1176868800,6555.4746999999998],[1176955200,6555.4746999999998],[1177041600,6555.4746999999998],[1177128000,6555.4746999999998],[1177214400,6555.4746999999998],[1177300800,6555.4746999999998],[1177387200,6555.4746999999998],[1177473600,6555.4746999999998],[1177560000,6555.4746999999998],[1177646400,6555.4746999999998],[1177732800,6555.4746999999998],[1177819200,6555.4746999999998],[1177905600,6555.4746999999998],[1177992000,6555.4746999999998],[1178078400,6555.4746999999998],[1178164800,6555.4746999999998],[1178251200,6555.4746999999998],[1178337600,6555.4746999999998],[1178424000,6555.4746999999998],[1178510400,6555.4746999999998],[1178596800,6555.4746999999998],[1178683200,6555.4746999999998],[1178769600,6555.4746999999998],[1178856000,6555.4746999999998],[1178942400,6555.4746999999998],[1179028800,6555.4746999999998],[1179115200,6555.4746999999998],[1179201600,6555.4746999999998],[1179288000,6555.4746999999998],[1179374400,6555.4746999999998],[1179460800,6555.4746999999998],[1179547200,6555.4746999999998],[1179633600,6555.4746999999998],[1179720000,6555.4746999999998],[1179806400,6555.4746999999998],[1179892800,6555.4746999999998],[1179979200,6555.4746999999998],[1180065600,6555.4746999999998],[1180152000,6555.4746999999998],[1180238400,6555.4746999999998],[1180324800,6555.4746999999998],[1180411200,6555.4746999999998],[1180497600,6555.4746999999998],[1180584000,6555.4746999999998],[1180670400,6555.4746999999998],[1180756800,6555.4746999999998],[1180843200,6555.4746999999998],[1180929600,6555.4746999999998],[1181016000,6555.4746999999998],[1181102400,6555.4746999999998],[1181188800,6555.4746999999998],[1181275200,6555.4746999999998],[1181361600,6555.4746999999998],[1181448000,6555.4746999999998],[1181534400,6555.4746999999998],[1181620800,6555.4746999999998],[1181707200,6555.4746999999998],[1181793600,6555.4746999999998],[1181880000,6555.4746999999998],[1181966400,6555.4746999999998],[1182052800,6555.4746999999998],[1182139200,6555.4746999999998],[1182225600,6555.4746999999998],[1182312000,6555.4746999999998],[1182398400,6555.4746999999998],[1182484800,6555.4746999999998],[1182571200,6555.4746999999998],[1182657600,6555.4746999999998],[1182744000,6555.4746999999998],[1182830400,6555.4746999999998],[1182916800,6555.4746999999998],[1183003200,6555.4746999999998],[1183089600,6555.4746999999998],[1183176000,6555.4746999999998],[1183262400,6555.4746999999998],[1183348800,6555.4746999999998],[1183435200,6555.4746999999998],[1183521600,6555.4746999999998],[1183608000,6555.4746999999998],[1183694400,6555.4746999999998],[1183780800,6555.4746999999998],[1183867200,6555.4746999999998],[1183953600,6555.4746999999998],[1184040000,6555.4746999999998],[1184126400,6555.4746999999998],[1184212800,6555.4746999999998],[1184299200,6555.4746999999998],[1184385600,6555.4746999999998],[1184472000,6555.4746999999998],[1184558400,6555.4746999999998],[1184644800,6555.4746999999998],[1184731200,6555.4746999999998],[1184817600,6555.4746999999998],[1184904000,6555.4746999999998],[1184990400,6555.4746999999998],[1185076800,6555.4746999999998],[1185163200,6555.4746999999998],[1185249600,6555.4746999999998],[1185336000,6555.4746999999998],[1185422400,6555.4746999999998],[1185508800,6555.4746999999998],[1185595200,6555.4746999999998],[1185681600,6555.4746999999998],[1185768000,6555.4746999999998],[1185854400,6555.4746999999998],[1185940800,6555.4746999999998],[1186027200,7178.0852000000004],[1186113600,7178.0852000000004],[1186200000,7178.0852000000004],[1186286400,7178.0852000000004],[1186372800,7178.0852000000004],[1186459200,7178.0852000000004],[1186545600,7178.0852000000004],[1186632000,7178.0852000000004],[1186718400,7178.0852000000004],[1186804800,7178.0852000000004],[1186891200,7178.0852000000004],[1186977600,7178.0852000000004],[1187064000,7178.0852000000004],[1187150400,7178.0852000000004],[1187236800,7178.0852000000004],[1187323200,7178.0852000000004],[1187409600,7178.0852000000004],[1187496000,7178.0852000000004],[1187582400,7178.0852000000004],[1187668800,7178.0852000000004],[1187755200,7178.0852000000004],[1187841600,7178.0852000000004],[1187928000,7178.0852000000004],[1188014400,7178.0852000000004],[1188100800,7178.0852000000004],[1188187200,7178.0852000000004],[1188273600,7178.0852000000004],[1188360000,7178.0852000000004],[1188446400,7178.0852000000004],[1188532800,7178.0852000000004],[1188619200,7178.0852000000004],[1188705600,7178.0852000000004],[1188792000,7178.0852000000004],[1188878400,7178.0852000000004],[1188964800,7178.0852000000004],[1189051200,7178.0852000000004],[1189137600,7178.0852000000004],[1189224000,7178.0852000000004],[1189310400,7178.0852000000004],[1189396800,7178.0852000000004],[1189483200,7178.0852000000004],[1189569600,7178.0852000000004],[1189656000,7178.0852000000004],[1189742400,7178.0852000000004],[1189828800,7178.0852000000004],[1189915200,7178.0852000000004],[1190001600,7178.0852000000004],[1190088000,7178.0852000000004],[1190174400,7178.0852000000004],[1190260800,7178.0852000000004],[1190347200,7178.0852000000004],[1190433600,7178.0852000000004],[1190520000,7178.0852000000004],[1190606400,7178.0852000000004],[1190692800,7178.0852000000004],[1190779200,7178.0852000000004],[1190865600,7178.0852000000004],[1190952000,7178.0852000000004],[1191038400,7178.0852000000004],[1191124800,7178.0852000000004],[1191211200,7178.0852000000004],[1191297600,7178.0852000000004],[1191384000,7178.0852000000004],[1191470400,7178.0852000000004],[1191556800,7178.0852000000004],[1191643200,7178.0852000000004],[1191729600,7178.0852000000004],[1191816000,7178.0852000000004],[1191902400,7178.0852000000004],[1191988800,7178.0852000000004],[1192075200,7178.0852000000004],[1192161600,7178.0852000000004],[1192248000,7178.0852000000004],[1192334400,7178.0852000000004],[1192420800,7178.0852000000004],[1192507200,7178.0852000000004],[1192593600,7178.0852000000004],[1192680000,7178.0852000000004],[1192766400,7178.0852000000004],[1192852800,7178.0852000000004],[1192939200,7178.0852000000004],[1193025600,7178.0852000000004],[1193112000,7178.0852000000004],[1193198400,7178.0852000000004],[1193284800,7178.0852000000004],[1193371200,7178.0852000000004],[1193457600,7178.0852000000004],[1193544000,7178.0852000000004],[1193630400,7178.0852000000004],[1193716800,7178.0852000000004],[1193803200,7178.0852000000004],[1193889600,7178.0852000000004],[1193976000,7178.0852000000004],[1194062400,7178.0852000000004],[1194148800,7178.0852000000004],[1194238800,7178.0852000000004],[1194325200,7178.0852000000004],[1194411600,7178.0852000000004],[1194498000,7178.0852000000004],[1194584400,7178.0852000000004],[1194670800,7178.0852000000004],[1194757200,7178.0852000000004],[1194843600,7178.0852000000004],[1194930000,7178.0852000000004],[1195016400,7178.0852000000004],[1195102800,7178.0852000000004],[1195189200,7178.0852000000004],[1195275600,7178.0852000000004],[1195362000,7178.0852000000004],[1195448400,7178.0852000000004],[1195534800,7178.0852000000004],[1195621200,7178.0852000000004],[1195707600,7178.0852000000004],[1195794000,7178.0852000000004],[1195880400,7178.0852000000004],[1195966800,7178.0852000000004],[1196053200,7178.0852000000004],[1196139600,7178.0852000000004],[1196226000,7178.0852000000004],[1196312400,7178.0852000000004],[1196398800,7178.0852000000004],[1196485200,7178.0852000000004],[1196571600,7178.0852000000004],[1196658000,7178.0852000000004],[1196744400,7178.0852000000004],[1196830800,7178.0852000000004],[1196917200,7178.0852000000004],[1197003600,7178.0852000000004],[1197090000,7178.0852000000004],[1197176400,7178.0852000000004],[1197262800,7178.0852000000004],[1197349200,7178.0852000000004],[1197435600,7178.0852000000004],[1197522000,7178.0852000000004],[1197608400,7178.0852000000004],[1197694800,7178.0852000000004],[1197781200,7178.0852000000004],[1197867600,7178.0852000000004],[1197954000,7178.0852000000004],[1198040400,7178.0852000000004],[1198126800,7178.0852000000004],[1198213200,7178.0852000000004],[1198299600,7178.0852000000004],[1198386000,7178.0852000000004],[1198472400,7178.0852000000004],[1198558800,7178.0852000000004],[1198645200,7178.0852000000004],[1198731600,7178.0852000000004],[1198818000,7178.0852000000004],[1198904400,7178.0852000000004],[1198990800,7178.0852000000004],[1199077200,7178.0852000000004],[1199163600,7178.0852000000004],[1199250000,7178.0852000000004],[1199336400,7178.0852000000004],[1199422800,7178.0852000000004],[1199509200,7178.0852000000004],[1199595600,7178.0852000000004],[1199682000,7178.0852000000004],[1199768400,7178.0852000000004],[1199854800,7178.0852000000004],[1199941200,7178.0852000000004],[1200027600,7178.0852000000004],[1200114000,7178.0852000000004],[1200200400,7178.0852000000004],[1200286800,7178.0852000000004],[1200373200,7178.0852000000004],[1200459600,7178.0852000000004],[1200546000,7178.0852000000004],[1200632400,7178.0852000000004],[1200718800,7178.0852000000004],[1200805200,7178.0852000000004],[1200891600,7178.0852000000004],[1200978000,7178.0852000000004],[1201064400,7178.0852000000004],[1201150800,7178.0852000000004],[1201237200,7178.0852000000004],[1201323600,7178.0852000000004],[1201410000,7178.0852000000004],[1201496400,7178.0852000000004],[1201582800,7178.0852000000004],[1201669200,7178.0852000000004],[1201755600,7178.0852000000004],[1201842000,7178.0852000000004],[1201928400,7178.0852000000004],[1202014800,7178.0852000000004],[1202101200,7178.0852000000004],[1202187600,7178.0852000000004],[1202274000,7178.0852000000004],[1202360400,7178.0852000000004],[1202446800,7178.0852000000004],[1202533200,7178.0852000000004],[1202619600,7178.0852000000004],[1202706000,7178.0852000000004],[1202792400,7178.0852000000004],[1202878800,7178.0852000000004],[1202965200,7178.0852000000004],[1203051600,7178.0852000000004],[1203138000,7178.0852000000004],[1203224400,7178.0852000000004],[1203310800,7178.0852000000004],[1203397200,7178.0852000000004],[1203483600,7178.0852000000004],[1203570000,7178.0852000000004],[1203656400,7178.0852000000004],[1203742800,7178.0852000000004],[1203829200,7178.0852000000004],[1203915600,7178.0852000000004],[1204002000,7178.0852000000004],[1204088400,7178.0852000000004],[1204174800,7178.0852000000004],[1204261200,7178.0852000000004],[1204347600,7178.0852000000004],[1204434000,7178.0852000000004],[1204520400,7178.0852000000004],[1204606800,7178.0852000000004],[1204693200,7178.0852000000004],[1204779600,7178.0852000000004],[1204866000,7178.0852000000004],[1204952400,7178.0852000000004],[1205038800,7178.0852000000004],[1205121600,7178.0852000000004],[1205208000,7178.0852000000004],[1205294400,7178.0852000000004],[1205380800,7178.0852000000004],[1205467200,7178.0852000000004],[1205553600,7178.0852000000004],[1205640000,7178.0852000000004],[1205726400,7178.0852000000004],[1205812800,7178.0852000000004],[1205899200,7178.0852000000004],[1205985600,7178.0852000000004],[1206072000,7178.0852000000004],[1206158400,7178.0852000000004],[1206244800,7178.0852000000004],[1206331200,7178.0852000000004],[1206417600,7178.0852000000004],[1206504000,7178.0852000000004],[1206590400,7178.0852000000004],[1206676800,7178.0852000000004],[1206763200,7178.0852000000004],[1206849600,7178.0852000000004],[1206936000,7178.0852000000004],[1207022400,7178.0852000000004],[1207108800,7178.0852000000004],[1207195200,7178.0852000000004],[1207281600,7178.0852000000004],[1207368000,7178.0852000000004],[1207454400,7178.0852000000004],[1207540800,7178.0852000000004],[1207627200,7178.0852000000004],[1207713600,7178.0852000000004],[1207800000,7178.0852000000004],[1207886400,7178.0852000000004],[1207972800,7178.0852000000004],[1208059200,7178.0852000000004],[1208145600,7178.0852000000004],[1208232000,7178.0852000000004],[1208318400,7178.0852000000004],[1208404800,7178.0852000000004],[1208491200,7178.0852000000004],[1208577600,7178.0852000000004],[1208664000,7178.0852000000004],[1208750400,7178.0852000000004],[1208836800,7178.0852000000004],[1208923200,7178.0852000000004],[1209009600,7178.0852000000004],[1209096000,7178.0852000000004],[1209182400,7178.0852000000004],[1209268800,7178.0852000000004],[1209355200,7178.0852000000004],[1209441600,7178.0852000000004],[1209528000,7178.0852000000004],[1209614400,7178.0852000000004],[1209700800,7178.0852000000004],[1209787200,7178.0852000000004],[1209873600,7178.0852000000004],[1209960000,7178.0852000000004],[1210046400,7178.0852000000004],[1210132800,7178.0852000000004],[1210219200,7178.0852000000004],[1210305600,7178.0852000000004],[1210392000,7178.0852000000004],[1210478400,7178.0852000000004],[1210564800,7178.0852000000004],[1210651200,7178.0852000000004],[1210737600,7178.0852000000004],[1210824000,7178.0852000000004],[1210910400,7178.0852000000004],[1210996800,7178.0852000000004],[1211083200,7178.0852000000004],[1211169600,7178.0852000000004],[1211256000,7178.0852000000004],[1211342400,7178.0852000000004],[1211428800,7178.0852000000004],[1211515200,7178.0852000000004],[1211601600,7178.0852000000004],[1211688000,7178.0852000000004],[1211774400,7178.0852000000004],[1211860800,7178.0852000000004],[1211947200,7178.0852000000004],[1212033600,7178.0852000000004],[1212120000,7178.0852000000004],[1212206400,7178.0852000000004],[1212292800,7178.0852000000004],[1212379200,7178.0852000000004],[1212465600,7178.0852000000004],[1212552000,7178.0852000000004],[1212638400,7178.0852000000004],[1212724800,7178.0852000000004],[1212811200,7178.0852000000004],[1212897600,7178.0852000000004],[1212984000,7178.0852000000004],[1213070400,7178.0852000000004],[1213156800,7178.0852000000004],[1213243200,7178.0852000000004],[1213329600,7178.0852000000004],[1213416000,7178.0852000000004],[1213502400,7178.0852000000004],[1213588800,7178.0852000000004],[1213675200,7178.0852000000004],[1213761600,7178.0852000000004],[1213848000,7178.0852000000004],[1213934400,7178.0852000000004],[1214020800,7178.0852000000004],[1214107200,7178.0852000000004],[1214193600,7178.0852000000004],[1214280000,7178.0852000000004],[1214366400,7178.0852000000004],[1214452800,7178.0852000000004],[1214539200,7178.0852000000004],[1214625600,7178.0852000000004],[1214712000,7178.0852000000004],[1214798400,7178.0852000000004],[1214884800,7178.0852000000004],[1214971200,7178.0852000000004],[1215057600,7178.0852000000004],[1215144000,7178.0852000000004],[1215230400,7178.0852000000004],[1215316800,7178.0852000000004],[1215403200,7178.0852000000004],[1215489600,7178.0852000000004],[1215576000,7178.0852000000004],[1215662400,7178.0852000000004],[1215748800,7178.0852000000004],[1215835200,7178.0852000000004],[1215921600,7178.0852000000004],[1216008000,7178.0852000000004],[1216094400,7178.0852000000004],[1216180800,7178.0852000000004],[1216267200,7178.0852000000004],[1216353600,7178.0852000000004],[1216440000,7178.0852000000004],[1216526400,7178.0852000000004],[1216612800,7178.0852000000004],[1216699200,7178.0852000000004],[1216785600,7178.0852000000004],[1216872000,7178.0852000000004],[1216958400,7178.0852000000004],[1217044800,7178.0852000000004],[1217131200,7178.0852000000004],[1217217600,7178.0852000000004],[1217304000,7178.0852000000004],[1217390400,7178.0852000000004],[1217476800,7178.0852000000004],[1217563200,7178.0852000000004],[1312257600,10285.9683],[1312344000,10285.9683],[1312430400,10285.9683],[1312516800,10285.9683],[1312603200,10285.9683],[1312689600,10285.9683],[1312776000,10285.9683],[1312862400,10285.9683],[1312948800,10285.9683],[1313035200,10285.9683],[1313121600,10285.9683],[1313208000,10285.9683],[1313294400,10285.9683],[1313380800,10285.9683],[1313467200,10285.9683],[1313553600,10285.9683],[1313640000,10285.9683],[1313726400,10285.9683],[1313812800,10285.9683],[1313899200,10285.9683],[1313985600,10285.9683],[1314072000,10285.9683],[1314158400,10285.9683],[1314244800,10285.9683],[1314331200,10285.9683],[1314417600,10285.9683],[1314504000,10285.9683],[1314590400,10285.9683],[1314676800,10285.9683],[1314763200,10285.9683],[1314849600,10285.9683],[1314936000,10285.9683],[1315022400,10285.9683],[1315108800,10285.9683],[1315195200,10285.9683],[1315281600,10285.9683],[1315368000,10285.9683],[1315454400,10285.9683],[1315540800,10285.9683],[1315627200,10285.9683],[1315713600,10285.9683],[1315800000,10285.9683],[1315886400,10285.9683],[1315972800,10285.9683],[1316059200,10285.9683],[1316145600,10285.9683],[1316232000,10285.9683],[1316318400,10285.9683],[1316404800,10285.9683],[1316491200,10285.9683],[1316577600,10285.9683],[1316664000,10285.9683],[1316750400,10285.9683],[1316836800,10285.9683],[1316923200,10285.9683],[1317009600,10285.9683],[1317096000,10285.9683],[1317182400,10285.9683],[1317268800,10285.9683],[1317355200,10285.9683],[1317441600,10285.9683],[1317528000,10285.9683],[1317614400,10285.9683],[1317700800,10285.9683],[1317787200,10285.9683],[1317873600,10285.9683],[1317960000,10285.9683],[1318046400,10285.9683],[1318132800,10285.9683],[1318219200,10285.9683],[1318305600,10285.9683],[1318392000,10285.9683],[1318478400,10285.9683],[1318564800,10285.9683],[1318651200,10285.9683],[1318737600,10285.9683],[1318824000,10285.9683],[1318910400,10285.9683],[1318996800,10285.9683],[1319083200,10285.9683],[1319169600,10285.9683],[1319256000,10285.9683],[1319342400,10285.9683],[1319428800,10285.9683],[1319515200,10285.9683],[1319601600,10285.9683],[1319688000,10285.9683],[1319774400,10285.9683],[1319860800,10285.9683],[1319947200,10285.9683],[1320033600,10285.9683],[1320120000,10285.9683],[1320206400,10285.9683],[1320292800,10285.9683],[1320379200,10285.9683],[1320465600,10285.9683],[1320552000,10285.9683],[1320642000,10285.9683],[1320728400,10285.9683],[1320814800,10285.9683],[1320901200,10285.9683],[1320987600,10285.9683],[1321074000,10285.9683],[1321160400,10285.9683],[1321246800,10285.9683],[1321333200,10285.9683],[1321419600,10285.9683],[1321506000,10285.9683],[1321592400,10285.9683],[1321678800,10285.9683],[1321765200,10285.9683],[1321851600,10285.9683],[1321938000,10285.9683],[1322024400,10285.9683],[1322110800,10285.9683],[1322197200,10285.9683],[1322283600,10285.9683],[1322370000,10285.9683],[1322456400,10285.9683],[1322542800,10285.9683],[1322629200,10285.9683],[1322715600,10285.9683],[1322802000,10285.9683],[1322888400,10285.9683],[1322974800,10285.9683],[1323061200,10285.9683],[1323147600,10285.9683],[1323234000,10285.9683],[1323320400,10285.9683],[1323406800,10285.9683],[1323493200,10285.9683],[1323579600,10285.9683],[1323666000,10285.9683],[1323752400,10285.9683],[1323838800,10285.9683],[1323925200,10285.9683],[1324011600,10285.9683],[1324098000,10285.9683],[1324184400,10285.9683],[1324270800,10285.9683],[1324357200,10285.9683],[1324443600,10285.9683],[1324530000,10285.9683],[1324616400,10285.9683],[1324702800,10285.9683],[1324789200,10285.9683],[1324875600,10285.9683],[1324962000,10285.9683],[1325048400,10285.9683],[1325134800,10285.9683],[1325221200,10285.9683],[1325307600,10285.9683],[1325394000,10285.9683],[1325480400,10285.9683],[1325566800,10285.9683],[1325653200,10285.9683],[1325739600,10285.9683],[1325826000,10285.9683],[1325912400,10285.9683],[1325998800,10285.9683],[1326085200,10285.9683],[1326171600,10285.9683],[1326258000,10285.9683],[1326344400,10285.9683],[1326430800,10285.9683],[1326517200,10285.9683],[1326603600,10285.9683],[1326690000,10285.9683],[1326776400,10285.9683],[1326862800,10285.9683],[1326949200,10285.9683],[1327035600,10285.9683],[1327122000,10285.9683],[1327208400,10285.9683],[1327294800,10285.9683],[1327381200,10285.9683],[1327467600,10285.9683],[1327554000,10285.9683],[1327640400,10285.9683],[1327726800,10285.9683],[1327813200,10285.9683],[1327899600,10285.9683],[1327986000,10285.9683],[1328072400,10285.9683],[1328158800,10285.9683],[1328245200,10285.9683],[1328331600,10285.9683],[1328418000,10285.9683],[1328504400,10285.9683],[1328590800,10285.9683],[1328677200,10285.9683],[1328763600,10285.9683],[1328850000,10285.9683],[1328936400,10285.9683],[1329022800,10285.9683],[1329109200,10285.9683],[1329195600,10285.9683],[1329282000,10285.9683],[1329368400,10285.9683],[1329454800,10285.9683],[1329541200,10285.9683],[1329627600,10285.9683],[1329714000,10285.9683],[1329800400,10285.9683],[1329886800,10285.9683],[1329973200,10285.9683],[1330059600,10285.9683],[1330146000,10285.9683],[1330232400,10285.9683],[1330318800,10285.9683],[1330405200,10285.9683],[1330491600,10285.9683],[1330578000,10285.9683],[1330664400,10285.9683],[1330750800,10285.9683],[1330837200,10285.9683],[1330923600,10285.9683],[1331010000,10285.9683],[1331096400,10285.9683],[1331182800,10285.9683],[1331269200,10285.9683],[1331355600,10285.9683],[1331442000,10285.9683],[1331524800,10285.9683],[1331611200,10285.9683],[1331697600,10285.9683],[1331784000,10285.9683],[1331870400,10285.9683],[1331956800,10285.9683],[1332043200,10285.9683],[1332129600,10285.9683],[1332216000,10285.9683],[1332302400,10285.9683],[1332388800,10285.9683],[1332475200,10285.9683],[1332561600,10285.9683],[1332648000,10285.9683],[1332734400,10285.9683],[1332820800,10285.9683],[1332907200,10285.9683],[1332993600,10285.9683],[1333080000,10285.9683],[1333166400,10285.9683],[1333252800,10285.9683],[1333339200,10285.9683],[1333425600,10285.9683],[1333512000,10285.9683],[1333598400,10285.9683],[1333684800,10285.9683],[1333771200,10285.9683],[1333857600,10285.9683],[1333944000,10285.9683],[1334030400,10285.9683],[1334116800,10285.9683],[1334203200,10285.9683],[1334289600,10285.9683],[1334376000,10285.9683],[1334462400,10285.9683],[1334548800,10285.9683],[1334635200,10285.9683],[1334721600,10285.9683],[1334808000,10285.9683],[1334894400,10285.9683],[1334980800,10285.9683],[1335067200,10285.9683],[1335153600,10285.9683],[1335240000,10285.9683],[1335326400,10285.9683],[1335412800,10285.9683],[1335499200,10285.9683],[1335585600,10285.9683],[1335672000,10285.9683],[1335758400,10285.9683],[1335844800,10285.9683],[1335931200,10285.9683],[1336017600,10285.9683],[1336104000,10285.9683],[1336190400,10285.9683],[1336276800,10285.9683],[1336363200,10285.9683],[1336449600,10285.9683],[1336536000,10285.9683],[1336622400,10285.9683],[1336708800,10285.9683],[1336795200,10285.9683],[1336881600,10285.9683],[1336968000,10285.9683],[1337054400,10285.9683],[1337140800,10285.9683],[1337227200,10285.9683],[1337313600,10285.9683],[1337400000,10285.9683],[1337486400,10285.9683],[1337572800,10285.9683],[1337659200,10285.9683],[1337745600,10285.9683],[1337832000,10285.9683],[1337918400,10285.9683],[1338004800,10285.9683],[1338091200,10285.9683],[1338177600,10285.9683],[1338264000,10285.9683],[1338350400,10285.9683],[1338436800,10285.9683],[1338523200,10285.9683],[1338609600,10285.9683],[1338696000,10285.9683],[1338782400,10285.9683],[1338868800,10285.9683],[1338955200,10285.9683],[1339041600,10285.9683],[1339128000,10285.9683],[1339214400,10285.9683],[1339300800,10285.9683],[1339387200,10285.9683],[1339473600,10285.9683],[1339560000,10285.9683],[1339646400,10285.9683],[1339732800,10285.9683],[1339819200,10285.9683],[1339905600,10285.9683],[1339992000,10285.9683],[1340078400,10285.9683],[1340164800,10285.9683],[1340251200,10285.9683],[1340337600,10285.9683],[1340424000,10285.9683],[1340510400,10285.9683],[1340596800,10285.9683],[1340683200,10285.9683],[1340769600,10285.9683],[1340856000,10285.9683],[1340942400,10285.9683],[1341028800,10285.9683],[1341115200,10285.9683],[1341201600,10285.9683],[1341288000,10285.9683],[1341374400,10285.9683],[1341460800,10285.9683],[1341547200,10285.9683],[1341633600,10285.9683],[1341720000,10285.9683],[1341806400,10285.9683],[1341892800,10285.9683],[1341979200,10285.9683],[1342065600,10285.9683],[1342152000,10285.9683],[1342238400,10285.9683],[1342324800,10285.9683],[1342411200,10285.9683],[1342497600,10285.9683],[1342584000,10285.9683],[1342670400,10285.9683],[1342756800,10285.9683],[1342843200,10285.9683],[1342929600,10285.9683],[1343016000,10285.9683],[1343102400,10285.9683],[1343188800,10285.9683],[1343275200,10285.9683],[1343361600,10285.9683],[1343448000,10285.9683],[1343534400,10285.9683],[1343620800,10285.9683],[1343707200,10285.9683],[1343793600,10285.9683],[1343880000,11287.8992],[1343966400,11287.8992],[1344052800,11287.8992],[1344139200,11287.8992],[1344225600,11287.8992],[1344312000,11287.8992],[1344398400,11287.8992],[1344484800,11287.8992],[1344571200,11287.8992],[1344657600,11287.8992],[1344744000,11287.8992],[1344830400,11287.8992],[1344916800,11287.8992],[1345003200,11287.8992],[1345089600,11287.8992],[1345176000,11287.8992],[1345262400,11287.8992],[1345348800,11287.8992],[1345435200,11287.8992],[1345521600,11287.8992],[1345608000,11287.8992],[1345694400,11287.8992],[1345780800,11287.8992],[1345867200,11287.8992],[1345953600,11287.8992],[1346040000,11287.8992],[1346126400,11287.8992],[1346212800,11287.8992],[1346299200,11287.8992],[1346385600,11287.8992],[1346472000,11287.8992],[1346558400,11287.8992],[1346644800,11287.8992],[1346731200,11287.8992],[1346817600,11287.8992],[1346904000,11287.8992],[1346990400,11287.8992],[1347076800,11287.8992],[1347163200,11287.8992],[1347249600,11287.8992],[1347336000,11287.8992],[1347422400,11287.8992],[1347508800,11287.8992],[1347595200,11287.8992],[1347681600,11287.8992],[1347768000,11287.8992],[1347854400,11287.8992],[1347940800,11287.8992],[1348027200,11287.8992],[1348113600,11287.8992],[1348200000,11287.8992],[1348286400,11287.8992],[1348372800,11287.8992],[1348459200,11287.8992],[1348545600,11287.8992],[1348632000,11287.8992],[1348718400,11287.8992],[1348804800,11287.8992],[1348891200,11287.8992],[1348977600,11287.8992],[1349064000,11287.8992],[1349150400,11287.8992],[1349236800,11287.8992],[1349323200,11287.8992],[1349409600,11287.8992],[1349496000,11287.8992],[1349582400,11287.8992],[1349668800,11287.8992],[1349755200,11287.8992],[1349841600,11287.8992],[1349928000,11287.8992],[1350014400,11287.8992],[1350100800,11287.8992],[1350187200,11287.8992],[1350273600,11287.8992],[1350360000,11287.8992],[1350446400,11287.8992],[1350532800,11287.8992],[1350619200,11287.8992],[1350705600,11287.8992],[1350792000,11287.8992],[1350878400,11287.8992],[1350964800,11287.8992],[1351051200,11287.8992],[1351137600,11287.8992],[1351224000,11287.8992],[1351310400,11287.8992],[1351396800,11287.8992],[1351483200,11287.8992],[1351569600,11287.8992],[1351656000,11287.8992],[1351742400,11287.8992],[1351828800,11287.8992],[1351915200,11287.8992],[1352001600,11287.8992],[1352091600,11287.8992],[1352178000,11287.8992],[1352264400,11287.8992],[1352350800,11287.8992],[1352437200,11287.8992],[1352523600,11287.8992],[1352610000,11287.8992],[1352696400,11287.8992],[1352782800,11287.8992],[1352869200,11287.8992],[1352955600,11287.8992],[1353042000,11287.8992],[1353128400,11287.8992],[1353214800,11287.8992],[1353301200,11287.8992],[1353387600,11287.8992],[1353474000,11287.8992],[1353560400,11287.8992],[1353646800,11287.8992],[1353733200,11287.8992],[1353819600,11287.8992],[1353906000,11287.8992],[1353992400,11287.8992],[1354078800,11287.8992],[1354165200,11287.8992],[1354251600,11287.8992],[1354338000,11287.8992],[1354424400,11287.8992],[1354510800,11287.8992],[1354597200,11287.8992],[1354683600,11287.8992],[1354770000,11287.8992],[1354856400,11287.8992],[1354942800,11287.8992],[1355029200,11287.8992],[1355115600,11287.8992],[1355202000,11287.8992],[1355288400,11287.8992],[1355374800,11287.8992],[1355461200,11287.8992],[1355547600,11287.8992],[1355634000,11287.8992],[1355720400,11287.8992],[1355806800,11287.8992],[1355893200,11287.8992],[1355979600,11287.8992],[1356066000,11287.8992],[1356152400,11287.8992],[1356238800,11287.8992],[1356325200,11287.8992],[1356411600,11287.8992],[1356498000,11287.8992],[1356584400,11287.8992],[1356670800,11287.8992],[1356757200,11287.8992],[1356843600,11287.8992],[1356930000,11287.8992],[1357016400,11287.8992],[1357102800,11287.8992],[1357189200,11287.8992],[1357275600,11287.8992],[1357362000,11287.8992],[1357448400,11287.8992],[1357534800,11287.8992],[1357621200,11287.8992],[1357707600,11287.8992],[1357794000,11287.8992],[1357880400,11287.8992],[1357966800,11287.8992],[1358053200,11287.8992],[1358139600,11287.8992],[1358226000,11287.8992],[1358312400,11287.8992],[1358398800,11287.8992],[1358485200,11287.8992],[1358571600,11287.8992],[1358658000,11287.8992],[1358744400,11287.8992],[1358830800,11287.8992],[1358917200,11287.8992],[1359003600,11287.8992],[1359090000,11287.8992],[1359176400,11287.8992],[1359262800,11287.8992],[1359349200,11287.8992],[1359435600,11287.8992],[1359522000,11287.8992],[1359608400,11287.8992],[1359694800,11287.8992],[1359781200,11287.8992],[1359867600,11287.8992],[1359954000,11287.8992],[1360040400,11287.8992],[1360126800,11287.8992],[1360213200,11287.8992],[1360299600,11287.8992],[1360386000,11287.8992],[1360472400,11287.8992],[1360558800,11287.8992],[1360645200,11287.8992],[1360731600,11287.8992],[1360818000,11287.8992],[1360904400,11287.8992],[1360990800,11287.8992],[1361077200,11287.8992],[1361163600,11287.8992],[1361250000,11287.8992],[1361336400,11287.8992],[1361422800,11287.8992],[1361509200,11287.8992],[1361595600,11287.8992],[1361682000,11287.8992],[1361768400,11287.8992],[1361854800,11287.8992],[1361941200,11287.8992],[1362027600,11287.8992],[1362114000,11287.8992],[1362200400,11287.8992],[1362286800,11287.8992],[1362373200,11287.8992],[1362459600,11287.8992],[1362546000,11287.8992],[1362632400,11287.8992],[1362718800,11287.8992],[1362805200,11287.8992],[1362891600,11287.8992],[1362974400,11287.8992],[1363060800,11287.8992],[1363147200,11287.8992],[1363233600,11287.8992],[1363320000,11287.8992],[1363406400,11287.8992],[1363492800,11287.8992],[1363579200,11287.8992],[1363665600,11287.8992],[1363752000,11287.8992],[1363838400,11287.8992],[1363924800,11287.8992],[1364011200,11287.8992],[1364097600,11287.8992],[1364184000,11287.8992],[1364270400,11287.8992],[1364356800,11287.8992],[1364443200,11287.8992],[1364529600,11287.8992],[1364616000,11287.8992],[1364702400,11287.8992],[1364788800,11287.8992],[1364875200,11287.8992],[1364961600,11287.8992],[1365048000,11287.8992],[1365134400,11287.8992],[1365220800,11287.8992],[1365307200,11287.8992],[1365393600,11287.8992],[1365480000,11287.8992],[1365566400,11287.8992],[1365652800,11287.8992],[1365739200,11287.8992],[1365825600,11287.8992],[1365912000,11287.8992],[1365998400,11287.8992],[1366084800,11287.8992],[1366171200,11287.8992],[1366257600,11287.8992],[1366344000,11287.8992],[1366430400,11287.8992],[1366516800,11287.8992],[1366603200,11287.8992],[1366689600,11287.8992],[1366776000,11287.8992],[1366862400,11287.8992],[1366948800,11287.8992],[1367035200,11287.8992],[1367121600,11287.8992],[1367208000,11287.8992],[1367294400,11287.8992],[1367380800,11287.8992],[1367467200,11287.8992],[1367553600,11287.8992],[1367640000,11287.8992],[1367726400,11287.8992],[1367812800,11287.8992],[1367899200,11287.8992],[1367985600,11287.8992],[1368072000,11287.8992],[1368158400,11287.8992],[1368244800,11287.8992],[1368331200,11287.8992],[1368417600,11287.8992],[1368504000,11287.8992],[1368590400,11287.8992],[1368676800,11287.8992],[1368763200,11287.8992],[1368849600,11287.8992],[1368936000,11287.8992],[1369022400,11287.8992],[1369108800,11287.8992],[1369195200,11287.8992],[1369281600,11287.8992],[1369368000,11287.8992],[1369454400,11287.8992],[1369540800,11287.8992],[1369627200,11287.8992],[1369713600,11287.8992],[1369800000,11287.8992],[1369886400,11287.8992],[1369972800,11287.8992],[1370059200,11287.8992],[1370145600,11287.8992],[1370232000,11287.8992],[1370318400,11287.8992],[1370404800,11287.8992],[1370491200,11287.8992],[1370577600,11287.8992],[1370664000,11287.8992],[1370750400,11287.8992],[1370836800,11287.8992],[1370923200,11287.8992],[1371009600,11287.8992],[1371096000,11287.8992],[1371182400,11287.8992],[1371268800,11287.8992],[1371355200,11287.8992],[1371441600,11287.8992],[1371528000,11287.8992],[1371614400,11287.8992],[1371700800,11287.8992],[1371787200,11287.8992],[1371873600,11287.8992],[1371960000,11287.8992],[1372046400,11287.8992],[1372132800,11287.8992],[1372219200,11287.8992],[1372305600,11287.8992],[1372392000,11287.8992],[1372478400,11287.8992],[1372564800,11287.8992],[1372651200,11287.8992],[1372737600,11287.8992],[1372824000,11287.8992],[1372910400,11287.8992],[1372996800,11287.8992],[1373083200,11287.8992],[1373169600,11287.8992],[1373256000,11287.8992],[1373342400,11287.8992],[1373428800,11287.8992],[1373515200,11287.8992],[1373601600,11287.8992],[1373688000,11287.8992],[1373774400,11287.8992],[1373860800,11287.8992],[1373947200,11287.8992],[1374033600,11287.8992],[1374120000,11287.8992],[1374206400,11287.8992],[1374292800,11287.8992],[1374379200,11287.8992],[1374465600,11287.8992],[1374552000,11287.8992],[1374638400,11287.8992],[1374724800,11287.8992],[1374811200,11287.8992],[1374897600,11287.8992],[1374984000,11287.8992],[1375070400,11287.8992],[1375156800,11287.8992],[1375243200,11287.8992],[1375329600,11287.8992],[1375416000,12134.9719],[1375502400,12134.9719],[1375588800,12134.9719],[1375675200,12134.9719],[1375761600,12134.9719],[1375848000,12134.9719],[1375934400,12134.9719],[1376020800,12134.9719],[1376107200,12134.9719],[1376193600,12134.9719],[1376280000,12134.9719],[1376366400,12134.9719],[1376452800,12134.9719],[1376539200,12134.9719],[1376625600,12134.9719],[1376712000,12134.9719],[1376798400,12134.9719],[1376884800,12134.9719],[1376971200,12134.9719],[1377057600,12134.9719],[1377144000,12134.9719],[1377230400,12134.9719],[1377316800,12134.9719],[1377403200,12134.9719],[1377489600,12134.9719],[1377576000,12134.9719],[1377662400,12134.9719],[1377748800,12134.9719],[1377835200,12134.9719],[1377921600,12134.9719],[1378008000,12134.9719],[1378094400,12134.9719],[1378180800,12134.9719],[1378267200,12134.9719],[1378353600,12134.9719],[1378440000,12134.9719],[1378526400,12134.9719],[1378612800,12134.9719],[1378699200,12134.9719],[1378785600,12134.9719],[1378872000,12134.9719],[1378958400,12134.9719],[1379044800,12134.9719],[1379131200,12134.9719],[1379217600,12134.9719],[1379304000,12134.9719],[1379390400,12134.9719],[1379476800,12134.9719],[1379563200,12134.9719],[1379649600,12134.9719],[1379736000,12134.9719],[1379822400,12134.9719],[1379908800,12134.9719],[1379995200,12134.9719],[1380081600,12134.9719],[1380168000,12134.9719],[1380254400,12134.9719],[1380340800,12134.9719],[1380427200,12134.9719],[1380513600,12134.9719],[1380600000,12134.9719],[1380686400,12134.9719],[1380772800,12134.9719],[1380859200,12134.9719],[1380945600,12134.9719],[1381032000,12134.9719],[1381118400,12134.9719],[1381204800,12134.9719],[1381291200,12134.9719],[1381377600,12134.9719],[1381464000,12134.9719],[1381550400,12134.9719],[1381636800,12134.9719],[1381723200,12134.9719],[1381809600,12134.9719],[1381896000,12134.9719],[1381982400,12134.9719],[1382068800,12134.9719],[1382155200,12134.9719],[1382241600,12134.9719],[1382328000,12134.9719],[1382414400,12134.9719],[1382500800,12134.9719],[1382587200,12134.9719],[1382673600,12134.9719],[1382760000,12134.9719],[1382846400,12134.9719],[1382932800,12134.9719],[1383019200,12134.9719],[1383105600,12134.9719],[1383192000,12134.9719],[1383278400,12134.9719],[1383364800,12134.9719],[1383451200,12134.9719],[1383541200,12134.9719],[1383627600,12134.9719],[1383714000,12134.9719],[1383800400,12134.9719],[1383886800,12134.9719],[1383973200,12134.9719],[1384059600,12134.9719],[1384146000,12134.9719],[1384232400,12134.9719],[1384318800,12134.9719],[1384405200,12134.9719],[1384491600,12134.9719],[1384578000,12134.9719],[1384664400,12134.9719],[1384750800,12134.9719],[1384837200,12134.9719],[1384923600,12134.9719],[1385010000,12134.9719],[1385096400,12134.9719],[1385182800,12134.9719],[1385269200,12134.9719],[1385355600,12134.9719],[1385442000,12134.9719],[1385528400,12134.9719],[1385614800,12134.9719],[1385701200,12134.9719],[1385787600,12134.9719],[1385874000,12134.9719],[1385960400,12134.9719],[1386046800,12134.9719],[1386133200,12134.9719],[1386219600,12134.9719],[1386306000,12134.9719],[1386392400,12134.9719],[1386478800,12134.9719],[1386565200,12134.9719],[1386651600,12134.9719],[1386738000,12134.9719],[1386824400,12134.9719],[1386910800,12134.9719],[1386997200,12134.9719],[1387083600,12134.9719],[1387170000,12134.9719],[1387256400,12134.9719],[1387342800,12134.9719],[1387429200,12134.9719],[1387515600,12134.9719],[1387602000,12134.9719],[1387688400,12134.9719],[1387774800,12134.9719],[1387861200,12134.9719],[1387947600,12134.9719],[1388034000,12134.9719],[1388120400,12134.9719],[1388206800,12134.9719],[1388293200,12134.9719],[1388379600,12134.9719],[1388466000,12134.9719],[1388552400,12134.9719],[1388638800,12134.9719],[1388725200,12134.9719],[1388811600,12134.9719],[1388898000,12134.9719],[1388984400,12134.9719],[1389070800,12134.9719],[1389157200,12134.9719],[1389243600,12134.9719],[1389330000,12134.9719],[1389416400,12134.9719],[1389502800,12134.9719],[1389589200,12134.9719],[1389675600,12134.9719],[1389762000,12134.9719],[1389848400,12134.9719],[1389934800,12134.9719],[1390021200,12134.9719],[1390107600,12134.9719],[1390194000,12134.9719],[1390280400,12134.9719],[1390366800,12134.9719],[1390453200,12134.9719],[1390539600,12134.9719],[1390626000,12134.9719],[1390712400,12134.9719],[1390798800,12134.9719],[1390885200,12134.9719],[1390971600,12134.9719],[1391058000,12134.9719],[1391144400,12134.9719],[1391230800,12134.9719],[1391317200,12134.9719],[1391403600,12134.9719],[1391490000,12134.9719],[1391576400,12134.9719],[1391662800,12134.9719],[1391749200,12134.9719],[1391835600,12134.9719],[1391922000,12134.9719],[1392008400,12134.9719],[1392094800,12134.9719],[1392181200,12134.9719],[1392267600,12134.9719],[1392354000,12134.9719],[1392440400,12134.9719],[1392526800,12134.9719],[1392613200,12134.9719],[1392699600,12134.9719],[1392786000,12134.9719],[1392872400,12134.9719],[1392958800,12134.9719],[1393045200,12134.9719],[1393131600,12134.9719],[1393218000,12134.9719],[1393304400,12134.9719],[1393390800,12134.9719],[1393477200,12134.9719],[1393563600,12134.9719],[1393650000,12134.9719],[1393736400,12134.9719],[1393822800,12134.9719],[1393909200,12134.9719],[1393995600,12134.9719],[1394082000,12134.9719],[1394168400,12134.9719],[1394254800,12134.9719],[1394341200,12134.9719],[1394424000,12134.9719],[1394510400,12134.9719],[1394596800,12134.9719],[1394683200,12134.9719],[1394769600,12134.9719],[1394856000,12134.9719],[1394942400,12134.9719],[1395028800,12134.9719],[1395115200,12134.9719],[1395201600,12134.9719],[1395288000,12134.9719],[1395374400,12134.9719],[1395460800,12134.9719],[1395547200,12134.9719],[1395633600,12134.9719],[1395720000,12134.9719],[1395806400,12134.9719],[1395892800,12134.9719],[1395979200,12134.9719],[1396065600,12134.9719],[1396152000,12134.9719],[1396238400,12134.9719],[1396324800,12134.9719],[1396411200,12134.9719],[1396497600,12134.9719],[1396584000,12134.9719],[1396670400,12134.9719],[1396756800,12134.9719],[1396843200,12134.9719],[1396929600,12134.9719],[1397016000,12134.9719],[1397102400,12134.9719],[1397188800,12134.9719],[1397275200,12134.9719],[1397361600,12134.9719],[1397448000,12134.9719],[1397534400,12134.9719],[1397620800,12134.9719],[1397707200,12134.9719],[1397793600,12134.9719],[1397880000,12134.9719],[1397966400,12134.9719],[1398052800,12134.9719],[1398139200,12134.9719],[1398225600,12134.9719],[1398312000,12134.9719],[1398398400,12134.9719],[1398484800,12134.9719],[1398571200,12134.9719],[1398657600,12134.9719],[1398744000,12134.9719],[1398830400,12134.9719],[1398916800,12134.9719],[1399003200,12134.9719],[1399089600,12134.9719],[1399176000,12134.9719],[1399262400,12134.9719],[1399348800,12134.9719],[1399435200,12134.9719],[1399521600,12134.9719],[1399608000,12134.9719],[1399694400,12134.9719],[1399780800,12134.9719],[1399867200,12134.9719],[1399953600,12134.9719],[1400040000,12134.9719],[1400126400,12134.9719],[1400212800,12134.9719],[1400299200,12134.9719],[1400385600,12134.9719],[1400472000,12134.9719],[1400558400,12134.9719],[1400644800,12134.9719],[1400731200,12134.9719],[1400817600,12134.9719],[1400904000,12134.9719],[1400990400,12134.9719],[1401076800,12134.9719],[1401163200,12134.9719],[1401249600,12134.9719],[1401336000,12134.9719],[1401422400,12134.9719],[1401508800,12134.9719],[1401595200,12134.9719],[1401681600,12134.9719],[1401768000,12134.9719],[1401854400,12134.9719],[1401940800,12134.9719],[1402027200,12134.9719],[1402113600,12134.9719],[1402200000,12134.9719],[1402286400,12134.9719],[1402372800,12134.9719],[1402459200,12134.9719],[1402545600,12134.9719],[1402632000,12134.9719],[1402718400,12134.9719],[1402804800,12134.9719],[1402891200,12134.9719],[1402977600,12134.9719],[1403064000,12134.9719],[1403150400,12134.9719],[1403236800,12134.9719],[1403323200,12134.9719],[1403409600,12134.9719],[1403496000,12134.9719],[1403582400,12134.9719],[1403668800,12134.9719],[1403755200,12134.9719],[1403841600,12134.9719],[1403928000,12134.9719],[1404014400,12134.9719],[1404100800,12134.9719],[1404187200,12134.9719],[1404273600,12134.9719],[1404360000,12134.9719],[1404446400,12134.9719],[1404532800,12134.9719],[1404619200,12134.9719],[1404705600,12134.9719],[1404792000,12134.9719],[1404878400,12134.9719],[1404964800,12134.9719],[1405051200,12134.9719],[1405137600,12134.9719],[1405224000,12134.9719],[1405310400,12134.9719],[1405396800,12134.9719],[1405483200,12134.9719],[1405569600,12134.9719],[1405656000,12134.9719],[1405742400,12134.9719],[1405828800,12134.9719],[1405915200,12134.9719],[1406001600,12134.9719],[1406088000,12134.9719],[1406174400,12134.9719],[1406260800,12134.9719],[1406347200,12134.9719],[1406433600,12134.9719],[1406520000,12134.9719],[1406606400,12134.9719],[1406692800,12134.9719],[1406779200,12134.9719],[1406865600,12134.9719],[1406952000,12240.340700000001],[1407038400,12240.340700000001],[1407124800,12240.340700000001],[1407211200,12240.340700000001],[1407297600,12240.340700000001],[1407384000,12240.340700000001],[1407470400,12240.340700000001],[1407556800,12240.340700000001],[1407643200,12240.340700000001],[1407729600,12240.340700000001],[1407816000,12240.340700000001],[1407902400,12240.340700000001],[1407988800,12240.340700000001],[1408075200,12240.340700000001],[1408161600,12240.340700000001],[1408248000,12240.340700000001],[1408334400,12240.340700000001],[1408420800,12240.340700000001],[1408507200,12240.340700000001],[1408593600,12240.340700000001],[1408680000,12240.340700000001],[1408766400,12240.340700000001],[1408852800,12240.340700000001],[1408939200,12240.340700000001],[1409025600,12240.340700000001],[1409112000,12240.340700000001],[1409198400,12240.340700000001],[1409284800,12240.340700000001],[1409371200,12240.340700000001],[1409457600,12240.340700000001],[1409544000,12240.340700000001],[1409630400,12240.340700000001],[1409716800,12240.340700000001],[1409803200,12240.340700000001],[1409889600,12240.340700000001],[1409976000,12240.340700000001],[1410062400,12240.340700000001],[1410148800,12240.340700000001],[1410235200,12240.340700000001],[1410321600,12240.340700000001],[1410408000,12240.340700000001],[1410494400,12240.340700000001],[1410580800,12240.340700000001],[1410667200,12240.340700000001],[1410753600,12240.340700000001],[1410840000,12240.340700000001],[1410926400,12240.340700000001],[1411012800,12240.340700000001],[1411099200,12240.340700000001],[1411185600,12240.340700000001],[1411272000,12240.340700000001],[1411358400,12240.340700000001],[1411444800,12240.340700000001],[1411531200,12240.340700000001],[1411617600,12240.340700000001],[1411704000,12240.340700000001],[1411790400,12240.340700000001],[1411876800,12240.340700000001],[1411963200,12240.340700000001],[1412049600,12240.340700000001],[1412136000,12240.340700000001],[1412222400,12240.340700000001],[1412308800,12240.340700000001],[1412395200,12240.340700000001],[1412481600,12240.340700000001],[1412568000,12240.340700000001],[1412654400,12240.340700000001],[1412740800,12240.340700000001],[1412827200,12240.340700000001],[1412913600,12240.340700000001],[1413000000,12240.340700000001],[1413086400,12240.340700000001],[1413172800,12240.340700000001],[1413259200,12240.340700000001],[1413345600,12240.340700000001],[1413432000,12240.340700000001],[1413518400,12240.340700000001],[1413604800,12240.340700000001],[1413691200,12240.340700000001],[1413777600,12240.340700000001],[1413864000,12240.340700000001],[1413950400,12240.340700000001],[1414036800,12240.340700000001],[1414123200,12240.340700000001],[1414209600,12240.340700000001],[1414296000,12240.340700000001],[1414382400,12240.340700000001],[1414468800,12240.340700000001],[1414555200,12240.340700000001],[1414641600,12240.340700000001],[1414728000,12240.340700000001],[1414814400,12240.340700000001],[1414900800,12240.340700000001],[1414990800,12240.340700000001],[1415077200,12240.340700000001],[1415163600,12240.340700000001],[1415250000,12240.340700000001],[1415336400,12240.340700000001],[1415422800,12240.340700000001],[1415509200,12240.340700000001],[1415595600,12240.340700000001],[1415682000,12240.340700000001],[1415768400,12240.340700000001],[1415854800,12240.340700000001],[1415941200,12240.340700000001],[1416027600,12240.340700000001],[1416114000,12240.340700000001],[1416200400,12240.340700000001],[1416286800,12240.340700000001],[1416373200,12240.340700000001],[1416459600,12240.340700000001],[1416546000,12240.340700000001],[1416632400,12240.340700000001],[1416718800,12240.340700000001],[1416805200,12240.340700000001],[1416891600,12240.340700000001],[1416978000,12240.340700000001],[1417064400,12240.340700000001],[1417150800,12240.340700000001],[1417237200,12240.340700000001],[1417323600,12240.340700000001],[1417410000,12240.340700000001],[1417496400,12240.340700000001],[1417582800,12240.340700000001],[1417669200,12240.340700000001],[1417755600,12240.340700000001],[1417842000,12240.340700000001],[1417928400,12240.340700000001],[1418014800,12240.340700000001],[1418101200,12240.340700000001],[1418187600,12240.340700000001],[1418274000,12240.340700000001],[1418360400,12240.340700000001],[1418446800,12240.340700000001],[1418533200,12240.340700000001],[1418619600,12240.340700000001],[1418706000,12240.340700000001],[1418792400,12240.340700000001],[1418878800,12240.340700000001],[1418965200,12240.340700000001],[1419051600,12240.340700000001],[1419138000,12240.340700000001],[1419224400,12240.340700000001],[1419310800,12240.340700000001],[1419397200,12240.340700000001],[1419483600,12240.340700000001],[1419570000,12240.340700000001],[1419656400,12240.340700000001],[1419742800,12240.340700000001],[1419829200,12240.340700000001],[1419915600,12240.340700000001],[1420002000,12240.340700000001],[1420088400,12240.340700000001],[1420174800,12240.340700000001],[1420261200,12240.340700000001],[1420347600,12240.340700000001],[1420434000,12240.340700000001],[1420520400,12240.340700000001],[1420606800,12240.340700000001],[1420693200,12240.340700000001],[1420779600,12240.340700000001],[1420866000,12240.340700000001],[1420952400,12240.340700000001],[1421038800,12240.340700000001],[1421125200,12240.340700000001],[1421211600,12240.340700000001],[1421298000,12240.340700000001],[1421384400,12240.340700000001],[1421470800,12240.340700000001],[1421557200,12240.340700000001],[1421643600,12240.340700000001],[1421730000,12240.340700000001],[1421816400,12240.340700000001],[1421902800,12240.340700000001],[1421989200,12240.340700000001],[1422075600,12240.340700000001],[1422162000,12240.340700000001],[1422248400,12240.340700000001],[1422334800,12240.340700000001],[1422421200,12240.340700000001],[1422507600,12240.340700000001],[1422594000,12240.340700000001],[1422680400,12240.340700000001],[1422766800,12240.340700000001],[1422853200,12240.340700000001],[1422939600,12240.340700000001],[1423026000,12240.340700000001],[1423112400,12240.340700000001],[1423198800,12240.340700000001],[1423285200,12240.340700000001],[1423371600,12240.340700000001],[1423458000,12240.340700000001],[1423544400,12240.340700000001],[1423630800,12240.340700000001],[1423717200,12240.340700000001],[1423803600,12240.340700000001],[1423890000,12240.340700000001],[1423976400,12240.340700000001],[1424062800,12240.340700000001],[1424149200,12240.340700000001],[1424235600,12240.340700000001],[1424322000,12240.340700000001],[1424408400,12240.340700000001],[1424494800,12240.340700000001],[1424581200,12240.340700000001],[1424667600,12240.340700000001],[1424754000,12240.340700000001],[1424840400,12240.340700000001],[1424926800,12240.340700000001],[1425013200,12240.340700000001],[1425099600,12240.340700000001],[1425186000,12240.340700000001],[1425272400,12240.340700000001],[1425358800,12240.340700000001],[1425445200,12240.340700000001],[1425531600,12240.340700000001],[1425618000,12240.340700000001],[1425704400,12240.340700000001],[1425790800,12240.340700000001],[1425873600,12240.340700000001],[1425960000,12240.340700000001],[1426046400,12240.340700000001],[1426132800,12240.340700000001],[1426219200,12240.340700000001],[1426305600,12240.340700000001],[1426392000,12240.340700000001],[1426478400,12240.340700000001],[1426564800,12240.340700000001],[1426651200,12240.340700000001],[1426737600,12240.340700000001],[1426824000,12240.340700000001],[1426910400,12240.340700000001],[1426996800,12240.340700000001],[1427083200,12240.340700000001],[1427169600,12240.340700000001],[1427256000,12240.340700000001],[1427342400,12240.340700000001],[1427428800,12240.340700000001],[1427515200,12240.340700000001],[1427601600,12240.340700000001],[1427688000,12240.340700000001],[1427774400,12240.340700000001],[1427860800,12240.340700000001],[1427947200,12240.340700000001],[1428033600,12240.340700000001],[1428120000,12240.340700000001],[1428206400,12240.340700000001],[1428292800,12240.340700000001],[1428379200,12240.340700000001],[1428465600,12240.340700000001],[1428552000,12240.340700000001],[1428638400,12240.340700000001],[1428724800,12240.340700000001],[1428811200,12240.340700000001],[1428897600,12240.340700000001],[1428984000,12240.340700000001],[1429070400,12240.340700000001],[1429156800,12240.340700000001],[1429243200,12240.340700000001],[1429329600,12240.340700000001],[1429416000,12240.340700000001],[1429502400,12240.340700000001],[1429588800,12240.340700000001],[1429675200,12240.340700000001],[1429761600,12240.340700000001],[1429848000,12240.340700000001],[1429934400,12240.340700000001],[1430020800,12240.340700000001],[1430107200,12240.340700000001],[1430193600,12240.340700000001],[1430280000,12240.340700000001],[1430366400,12240.340700000001],[1430452800,12240.340700000001],[1430539200,12240.340700000001],[1430625600,12240.340700000001],[1430712000,12240.340700000001],[1430798400,12240.340700000001],[1430884800,12240.340700000001],[1430971200,12240.340700000001],[1431057600,12240.340700000001],[1431144000,12240.340700000001],[1431230400,12240.340700000001],[1431316800,12240.340700000001],[1431403200,12240.340700000001],[1431489600,12240.340700000001],[1431576000,12240.340700000001],[1431662400,12240.340700000001],[1431748800,12240.340700000001],[1431835200,12240.340700000001],[1431921600,12240.340700000001],[1432008000,12240.340700000001],[1432094400,12240.340700000001],[1432180800,12240.340700000001],[1432267200,12240.340700000001],[1432353600,12240.340700000001],[1432440000,12240.340700000001],[1432526400,12240.340700000001],[1432612800,12240.340700000001],[1432699200,12240.340700000001],[1432785600,12240.340700000001],[1432872000,12240.340700000001],[1432958400,12240.340700000001],[1433044800,12240.340700000001],[1433131200,12240.340700000001],[1433217600,12240.340700000001],[1433304000,12240.340700000001],[1433390400,12240.340700000001],[1433476800,12240.340700000001],[1433563200,12240.340700000001],[1433649600,12240.340700000001],[1433736000,12240.340700000001],[1433822400,12240.340700000001],[1433908800,12240.340700000001],[1433995200,12240.340700000001],[1434081600,12240.340700000001],[1434168000,12240.340700000001],[1434254400,12240.340700000001],[1434340800,12240.340700000001],[1434427200,12240.340700000001],[1434513600,12240.340700000001],[1434600000,12240.340700000001],[1434686400,12240.340700000001],[1434772800,12240.340700000001],[1434859200,12240.340700000001],[1434945600,12240.340700000001],[1435032000,12240.340700000001],[1435118400,12240.340700000001],[1435204800,12240.340700000001],[1435291200,12240.340700000001],[1435377600,12240.340700000001],[1435464000,12240.340700000001],[1435550400,12240.340700000001],[1435636800,12240.340700000001],[1435723200,12240.340700000001],[1435809600,12240.340700000001],[1435896000,12240.340700000001],[1435982400,12240.340700000001],[1436068800,12240.340700000001],[1436155200,12240.340700000001],[1436241600,12240.340700000001],[1436328000,12240.340700000001],[1436414400,12240.340700000001],[1436500800,12240.340700000001],[1436587200,12240.340700000001],[1436673600,12240.340700000001],[1436760000,12240.340700000001],[1436846400,12240.340700000001],[1436932800,12240.340700000001],[1437019200,12240.340700000001],[1437105600,12240.340700000001],[1437192000,12240.340700000001],[1437278400,12240.340700000001],[1437364800,12240.340700000001],[1437451200,12240.340700000001],[1437537600,12240.340700000001],[1437624000,12240.340700000001],[1437710400,12240.340700000001],[1437796800,12240.340700000001],[1437883200,12240.340700000001],[1437969600,12240.340700000001],[1438056000,12240.340700000001],[1438142400,12240.340700000001],[1438228800,12240.340700000001],[1438315200,12240.340700000001],[1438401600,12240.340700000001],[1438488000,12240.340700000001],[1438574400,12240.340700000001],[1438660800,13964.6626],[1438747200,13964.6626],[1438833600,13964.6626],[1438920000,13964.6626],[1439006400,13964.6626],[1439092800,13964.6626],[1439179200,13964.6626],[1439265600,13964.6626],[1439352000,13964.6626],[1439438400,13964.6626],[1439524800,13964.6626],[1439611200,13964.6626],[1439697600,13964.6626],[1439784000,13964.6626],[1439870400,13964.6626],[1439956800,13964.6626],[1440043200,13964.6626],[1440129600,13964.6626],[1440216000,13964.6626],[1440302400,13964.6626],[1440388800,13964.6626],[1440475200,13964.6626],[1440561600,13964.6626],[1440648000,13964.6626],[1440734400,13964.6626],[1440820800,13964.6626],[1440907200,13964.6626],[1440993600,13964.6626],[1441080000,13964.6626],[1441166400,13964.6626],[1441252800,13964.6626],[1441339200,13964.6626],[1441425600,13964.6626],[1441512000,13964.6626],[1441598400,13964.6626],[1441684800,13964.6626],[1441771200,13964.6626],[1441857600,13964.6626],[1441944000,13964.6626],[1442030400,13964.6626],[1442116800,13964.6626],[1442203200,13964.6626],[1442289600,13964.6626],[1442376000,13964.6626],[1442462400,13964.6626],[1442548800,13964.6626],[1442635200,13964.6626],[1442721600,13964.6626],[1442808000,13964.6626],[1442894400,13964.6626],[1442980800,13964.6626],[1443067200,13964.6626],[1443153600,13964.6626],[1443240000,13964.6626],[1443326400,13964.6626],[1443412800,13964.6626],[1443499200,13964.6626],[1443585600,13964.6626],[1443672000,13964.6626],[1443758400,13964.6626],[1443844800,13964.6626],[1443931200,13964.6626],[1444017600,13964.6626],[1444104000,13964.6626],[1444190400,13964.6626],[1444276800,13964.6626],[1444363200,13964.6626],[1444449600,13964.6626],[1444536000,13964.6626],[1444622400,13964.6626],[1444708800,13964.6626],[1444795200,13964.6626],[1444881600,13964.6626],[1444968000,13964.6626],[1445054400,13964.6626],[1445140800,13964.6626],[1445227200,13964.6626],[1445313600,13964.6626],[1445400000,13964.6626],[1445486400,13964.6626],[1445572800,13964.6626],[1445659200,13964.6626],[1445745600,13964.6626],[1445832000,13964.6626],[1445918400,13964.6626],[1446004800,13964.6626],[1446091200,13964.6626],[1446177600,13964.6626],[1446264000,13964.6626],[1446350400,13964.6626],[1446440400,13964.6626],[1446526800,13964.6626],[1446613200,13964.6626],[1446699600,13964.6626],[1446786000,13964.6626],[1446872400,13964.6626],[1446958800,13964.6626],[1447045200,13964.6626],[1447131600,13964.6626],[1447218000,13964.6626],[1447304400,13964.6626],[1447390800,13964.6626],[1447477200,13964.6626],[1447563600,13964.6626],[1447650000,13964.6626],[1447736400,13964.6626],[1447822800,13964.6626],[1447909200,13964.6626],[1447995600,13964.6626],[1448082000,13964.6626],[1448168400,13964.6626],[1448254800,13964.6626],[1448341200,13964.6626],[1448427600,13964.6626],[1448514000,13964.6626],[1448600400,13964.6626],[1448686800,13964.6626],[1448773200,13964.6626],[1448859600,13964.6626],[1448946000,13964.6626],[1449032400,13964.6626],[1449118800,13964.6626],[1449205200,13964.6626],[1449291600,13964.6626],[1449378000,13964.6626],[1449464400,13964.6626],[1449550800,13964.6626],[1449637200,13964.6626],[1449723600,13964.6626],[1449810000,13964.6626],[1449896400,13964.6626],[1449982800,13964.6626],[1450069200,13964.6626],[1450155600,13964.6626],[1450242000,13964.6626],[1450328400,13964.6626],[1450414800,13964.6626],[1450501200,13964.6626],[1450587600,13964.6626],[1450674000,13964.6626],[1450760400,13964.6626],[1450846800,13964.6626],[1450933200,13964.6626],[1451019600,13964.6626],[1451106000,13964.6626],[1451192400,13964.6626],[1451278800,13964.6626],[1451365200,13964.6626],[1451451600,13964.6626],[1451538000,13964.6626],[1451624400,13964.6626],[1451710800,13964.6626],[1451797200,13964.6626],[1451883600,13964.6626],[1451970000,13964.6626],[1452056400,13964.6626],[1452142800,13964.6626],[1452229200,13964.6626],[1452315600,13964.6626],[1452402000,13964.6626],[1452488400,13964.6626],[1452574800,13964.6626],[1452661200,13964.6626],[1452747600,13964.6626],[1452834000,13964.6626],[1452920400,13964.6626],[1453006800,13964.6626],[1453093200,13964.6626],[1453179600,13964.6626],[1453266000,13964.6626],[1453352400,13964.6626],[1453438800,13964.6626],[1453525200,13964.6626],[1453611600,13964.6626],[1453698000,13964.6626],[1453784400,13964.6626],[1453870800,13964.6626],[1453957200,13964.6626],[1454043600,13964.6626],[1454130000,13964.6626],[1454216400,13964.6626],[1454302800,13964.6626],[1454389200,13964.6626],[1454475600,13964.6626],[1454562000,13964.6626],[1454648400,13964.6626],[1454734800,13964.6626],[1454821200,13964.6626],[1454907600,13964.6626],[1454994000,13964.6626],[1455080400,13964.6626],[1455166800,13964.6626],[1455253200,13964.6626],[1455339600,13964.6626],[1455426000,13964.6626],[1455512400,13964.6626],[1455598800,13964.6626],[1455685200,13964.6626],[1455771600,13964.6626],[1455858000,13964.6626],[1455944400,13964.6626],[1456030800,13964.6626],[1456117200,13964.6626],[1456203600,13964.6626],[1456290000,13964.6626],[1456376400,13964.6626],[1456462800,13964.6626],[1456549200,13964.6626],[1456635600,13964.6626],[1456722000,13964.6626],[1456808400,13964.6626],[1456894800,13964.6626],[1456981200,13964.6626],[1457067600,13964.6626],[1457154000,13964.6626],[1457240400,13964.6626],[1457326800,13964.6626],[1457413200,13964.6626],[1457499600,13964.6626],[1457586000,13964.6626],[1457672400,13964.6626],[1457758800,13964.6626],[1457845200,13964.6626],[1457928000,13964.6626],[1458014400,13964.6626],[1458100800,13964.6626],[1458187200,13964.6626],[1458273600,13964.6626],[1458360000,13964.6626],[1458446400,13964.6626],[1458532800,13964.6626],[1458619200,13964.6626],[1458705600,13964.6626],[1458792000,13964.6626],[1458878400,13964.6626],[1458964800,13964.6626],[1459051200,13964.6626],[1459137600,13964.6626],[1459224000,13964.6626],[1459310400,13964.6626],[1459396800,13964.6626],[1459483200,13964.6626],[1459569600,13964.6626],[1459656000,13964.6626],[1459742400,13964.6626],[1459828800,13964.6626],[1459915200,13964.6626],[1460001600,13964.6626],[1460088000,13964.6626],[1460174400,13964.6626],[1460260800,13964.6626],[1460347200,13964.6626],[1460433600,13964.6626],[1460520000,13964.6626],[1460606400,13964.6626],[1460692800,13964.6626],[1460779200,13964.6626],[1460865600,13964.6626],[1460952000,13964.6626],[1461038400,13964.6626],[1461124800,13964.6626],[1461211200,13964.6626],[1461297600,13964.6626],[1461384000,13964.6626],[1461470400,13964.6626],[1461556800,13964.6626],[1461643200,13964.6626],[1461729600,13964.6626],[1461816000,13964.6626],[1461902400,13964.6626],[1461988800,13964.6626],[1462075200,13964.6626],[1462161600,13964.6626],[1462248000,13964.6626],[1462334400,13964.6626],[1462420800,13964.6626],[1462507200,13964.6626],[1462593600,13964.6626],[1462680000,13964.6626],[1462766400,13964.6626],[1462852800,13964.6626],[1462939200,13964.6626],[1463025600,13964.6626],[1463112000,13964.6626],[1463198400,13964.6626],[1463284800,13964.6626],[1463371200,13964.6626],[1463457600,13964.6626],[1463544000,13964.6626],[1463630400,13964.6626],[1463716800,13964.6626],[1463803200,13964.6626],[1463889600,13964.6626],[1463976000,13964.6626],[1464062400,13964.6626],[1464148800,13964.6626],[1464235200,13964.6626],[1464321600,13964.6626],[1464408000,13964.6626],[1464494400,13964.6626],[1464580800,13964.6626],[1464667200,13964.6626],[1464753600,13964.6626],[1464840000,13964.6626],[1464926400,13964.6626],[1465012800,13964.6626],[1465099200,13964.6626],[1465185600,13964.6626],[1465272000,13964.6626],[1465358400,13964.6626],[1465444800,13964.6626],[1465531200,13964.6626],[1465617600,13964.6626],[1465704000,13964.6626],[1465790400,13964.6626],[1465876800,13964.6626],[1465963200,13964.6626],[1466049600,13964.6626],[1466136000,13964.6626],[1466222400,13964.6626],[1466308800,13964.6626],[1466395200,13964.6626],[1466481600,13964.6626],[1466568000,13964.6626],[1466654400,13964.6626],[1466740800,13964.6626],[1466827200,13964.6626],[1466913600,13964.6626],[1467000000,13964.6626],[1467086400,13964.6626],[1467172800,13964.6626],[1467259200,13964.6626],[1467345600,13964.6626],[1467432000,13964.6626],[1467518400,13964.6626],[1467604800,13964.6626],[1467691200,13964.6626],[1467777600,13964.6626],[1467864000,13964.6626],[1467950400,13964.6626],[1468036800,13964.6626],[1468123200,13964.6626],[1468209600,13964.6626],[1468296000,13964.6626],[1468382400,13964.6626],[1468468800,13964.6626],[1468555200,13964.6626],[1468641600,13964.6626],[1468728000,13964.6626],[1468814400,13964.6626],[1468900800,13964.6626],[1468987200,13964.6626],[1469073600,13964.6626],[1469160000,13964.6626],[1469246400,13964.6626],[1469332800,13964.6626],[1469419200,13964.6626],[1469505600,13964.6626],[1469592000,13964.6626],[1469678400,13964.6626],[1469764800,13964.6626],[1469851200,13964.6626],[1469937600,13964.6626],[1470024000,13964.6626],[1470110400,14983.4697],[1470196800,14983.4697],[1470283200,14983.4697],[1470369600,14983.4697],[1470456000,14983.4697],[1470542400,14983.4697],[1470628800,14983.4697],[1470715200,14983.4697],[1470801600,14983.4697],[1470888000,14983.4697],[1470974400,14983.4697],[1471060800,14983.4697],[1471147200,14983.4697],[1471233600,14983.4697],[1471320000,14983.4697],[1471406400,14983.4697],[1471492800,14983.4697],[1471579200,14983.4697],[1471665600,14983.4697],[1471752000,14983.4697],[1471838400,14983.4697],[1471924800,14983.4697],[1472011200,14983.4697],[1472097600,14983.4697],[1472184000,14983.4697],[1472270400,14983.4697],[1472356800,14983.4697],[1472443200,14983.4697],[1472529600,14983.4697],[1472616000,14983.4697],[1472702400,14983.4697],[1472788800,14983.4697],[1472875200,14983.4697],[1472961600,14983.4697],[1473048000,14983.4697],[1473134400,14983.4697],[1473220800,14983.4697],[1473307200,14983.4697],[1473393600,14983.4697],[1473480000,14983.4697],[1473566400,14983.4697],[1473652800,14983.4697],[1473739200,14983.4697],[1473825600,14983.4697],[1473912000,14983.4697],[1473998400,14983.4697],[1474084800,14983.4697],[1474171200,14983.4697],[1474257600,14983.4697],[1474344000,14983.4697],[1474430400,14983.4697],[1474516800,14983.4697],[1474603200,14983.4697],[1474689600,14983.4697],[1474776000,14983.4697],[1474862400,14983.4697],[1474948800,14983.4697],[1475035200,14983.4697],[1475121600,14983.4697],[1475208000,14983.4697],[1475294400,14983.4697],[1475380800,14983.4697],[1475467200,14983.4697],[1475553600,14983.4697],[1475640000,14983.4697],[1475726400,14983.4697],[1475812800,14983.4697],[1475899200,14983.4697],[1475985600,14983.4697],[1476072000,14983.4697],[1476158400,14983.4697],[1476244800,14983.4697],[1476331200,14983.4697],[1476417600,14983.4697],[1476504000,14983.4697],[1476590400,14983.4697],[1476676800,14983.4697],[1476763200,14983.4697],[1476849600,14983.4697],[1476936000,14983.4697],[1477022400,14983.4697],[1477108800,14983.4697],[1477195200,14983.4697],[1477281600,14983.4697],[1477368000,14983.4697],[1477454400,14983.4697],[1477540800,14983.4697],[1477627200,14983.4697],[1477713600,14983.4697],[1477800000,14983.4697],[1477886400,14983.4697],[1477972800,14983.4697],[1478059200,14983.4697],[1478145600,14983.4697],[1478232000,14983.4697],[1478318400,14983.4697],[1478404800,14983.4697],[1478494800,14983.4697],[1478581200,14983.4697],[1478667600,14983.4697],[1478754000,14983.4697],[1478840400,14983.4697],[1478926800,14983.4697],[1479013200,14983.4697],[1479099600,14983.4697],[1479186000,14983.4697],[1479272400,14983.4697],[1479358800,14983.4697],[1479445200,14983.4697],[1479531600,14983.4697],[1479618000,14983.4697],[1479704400,14983.4697],[1479790800,14983.4697],[1479877200,14983.4697],[1479963600,14983.4697],[1480050000,14983.4697],[1480136400,14983.4697],[1480222800,14983.4697],[1480309200,14983.4697],[1480395600,14983.4697],[1480482000,14983.4697],[1480568400,14983.4697],[1480654800,14983.4697],[1480741200,14983.4697],[1480827600,14983.4697],[1480914000,14983.4697],[1481000400,14983.4697],[1481086800,14983.4697],[1481173200,14983.4697],[1481259600,14983.4697],[1481346000,14983.4697],[1481432400,14983.4697],[1481518800,14983.4697],[1481605200,14983.4697],[1481691600,14983.4697],[1481778000,14983.4697],[1481864400,14983.4697],[1481950800,14983.4697],[1482037200,14983.4697],[1482123600,14983.4697],[1482210000,14983.4697],[1482296400,14983.4697],[1482382800,14983.4697],[1482469200,14983.4697],[1482555600,14983.4697],[1482642000,14983.4697],[1482728400,14983.4697],[1482814800,14983.4697],[1482901200,14983.4697],[1482987600,14983.4697],[1483074000,14983.4697],[1483160400,14983.4697],[1483246800,14983.4697],[1483333200,14983.4697],[1483419600,14983.4697],[1483506000,14983.4697],[1483592400,14983.4697],[1483678800,14983.4697],[1483765200,14983.4697],[1483851600,14983.4697],[1483938000,14983.4697],[1484024400,14983.4697],[1484110800,14983.4697],[1484197200,14983.4697],[1484283600,14983.4697],[1484370000,14983.4697],[1484456400,14983.4697],[1484542800,14983.4697],[1484629200,14983.4697],[1484715600,14983.4697],[1484802000,14983.4697],[1484888400,14983.4697],[1484974800,14983.4697],[1485061200,14983.4697],[1485147600,14983.4697],[1485234000,14983.4697],[1485320400,14983.4697],[1485406800,14983.4697],[1485493200,14983.4697],[1485579600,14983.4697],[1485666000,14983.4697],[1485752400,14983.4697],[1485838800,14983.4697],[1485925200,14983.4697],[1486011600,14983.4697],[1486098000,14983.4697],[1486184400,14983.4697],[1486270800,14983.4697],[1486357200,14983.4697],[1486443600,14983.4697],[1486530000,14983.4697],[1486616400,14983.4697],[1486702800,14983.4697],[1486789200,14983.4697],[1486875600,14983.4697],[1486962000,14983.4697],[1487048400,14983.4697],[1487134800,14983.4697],[1487221200,14983.4697],[1487307600,14983.4697],[1487394000,14983.4697],[1487480400,14983.4697],[1487566800,14983.4697],[1487653200,14983.4697],[1487739600,14983.4697],[1487826000,14983.4697],[1487912400,14983.4697],[1487998800,14983.4697],[1488085200,14983.4697],[1488171600,14983.4697],[1488258000,14983.4697],[1488344400,14983.4697],[1488430800,14983.4697],[1488517200,14983.4697],[1488603600,14983.4697],[1488690000,14983.4697],[1488776400,14983.4697],[1488862800,14983.4697],[1488949200,14983.4697],[1489035600,14983.4697],[1489122000,14983.4697],[1489208400,14983.4697],[1489294800,14983.4697],[1489377600,14983.4697],[1489464000,14983.4697],[1489550400,14983.4697],[1489636800,14983.4697],[1489723200,14983.4697],[1489809600,14983.4697],[1489896000,14983.4697],[1489982400,14983.4697],[1490068800,14983.4697],[1490155200,14983.4697],[1490241600,14983.4697],[1490328000,14983.4697],[1490414400,14983.4697],[1490500800,14983.4697],[1490587200,14983.4697],[1490673600,14983.4697],[1490760000,14983.4697],[1490846400,14983.4697],[1490932800,14983.4697],[1491019200,14983.4697],[1491105600,14983.4697],[1491192000,14983.4697],[1491278400,14983.4697],[1491364800,14983.4697],[1491451200,14983.4697],[1491537600,14983.4697],[1491624000,14983.4697],[1491710400,14983.4697],[1491796800,14983.4697],[1491883200,14983.4697],[1491969600,14983.4697],[1492056000,14983.4697],[1492142400,14983.4697],[1492228800,14983.4697],[1492315200,14983.4697],[1492401600,14983.4697],[1492488000,14983.4697],[1492574400,14983.4697],[1492660800,14983.4697],[1492747200,14983.4697],[1492833600,14983.4697],[1492920000,14983.4697],[1493006400,14983.4697],[1493092800,14983.4697],[1493179200,14983.4697],[1493265600,14983.4697],[1493352000,14983.4697],[1493438400,14983.4697],[1493524800,14983.4697],[1493611200,14983.4697],[1493697600,14983.4697],[1493784000,14983.4697],[1493870400,14983.4697],[1493956800,14983.4697],[1494043200,14983.4697],[1494129600,14983.4697],[1494216000,14983.4697],[1494302400,14983.4697],[1494388800,14983.4697],[1494475200,14983.4697],[1494561600,14983.4697],[1494648000,14983.4697],[1494734400,14983.4697],[1494820800,14983.4697],[1494907200,14983.4697],[1494993600,14983.4697],[1495080000,14983.4697],[1495166400,14983.4697],[1495252800,14983.4697],[1495339200,14983.4697],[1495425600,14983.4697],[1495512000,14983.4697],[1495598400,14983.4697],[1495684800,14983.4697],[1495771200,14983.4697],[1495857600,14983.4697],[1495944000,14983.4697],[1496030400,14983.4697],[1496116800,14983.4697],[1496203200,14983.4697],[1496289600,14983.4697],[1496376000,14983.4697],[1496462400,14983.4697],[1496548800,14983.4697],[1496635200,14983.4697],[1496721600,14983.4697],[1496808000,14983.4697],[1496894400,14983.4697],[1496980800,14983.4697],[1497067200,14983.4697],[1497153600,14983.4697],[1497240000,14983.4697],[1497326400,14983.4697],[1497412800,14983.4697],[1497499200,14983.4697],[1497585600,14983.4697],[1497672000,14983.4697],[1497758400,14983.4697],[1497844800,14983.4697],[1497931200,14983.4697],[1498017600,14983.4697],[1498104000,14983.4697],[1498190400,14983.4697],[1498276800,14983.4697],[1498363200,14983.4697],[1498449600,14983.4697],[1498536000,14983.4697],[1498622400,14983.4697],[1498708800,14983.4697],[1498795200,14983.4697],[1498881600,14983.4697],[1498968000,14983.4697],[1499054400,14983.4697],[1499140800,14983.4697],[1499227200,14983.4697],[1499313600,14983.4697],[1499400000,14983.4697],[1499486400,14983.4697],[1499572800,14983.4697],[1499659200,14983.4697],[1499745600,14983.4697],[1499832000,14983.4697],[1499918400,14983.4697],[1500004800,14983.4697],[1500091200,14983.4697],[1500177600,14983.4697],[1500264000,14983.4697],[1500350400,14983.4697],[1500436800,14983.4697],[1500523200,14983.4697],[1500609600,14983.4697],[1500696000,14983.4697],[1500782400,14983.4697],[1500868800,14983.4697],[1500955200,14983.4697],[1501041600,14983.4697],[1501128000,14983.4697],[1501214400,14983.4697],[1501300800,14983.4697],[1501387200,14983.4697],[1501473600,14983.4697],[1501560000,14983.4697],[1501646400,15867.804],[1501732800,15867.804],[1501819200,15867.804],[1501905600,15867.804],[1501992000,15867.804],[1502078400,15867.804],[1502164800,15867.804],[1502251200,15867.804],[1502337600,15867.804],[1502424000,15867.804],[1502510400,15867.804],[1502596800,15867.804],[1502683200,15867.804],[1502769600,15867.804],[1502856000,15867.804],[1502942400,15867.804],[1503028800,15867.804],[1503115200,15867.804],[1503201600,15867.804],[1503288000,15867.804],[1503374400,15867.804],[1503460800,15867.804],[1503547200,15867.804],[1503633600,15867.804],[1503720000,15867.804],[1503806400,15867.804],[1503892800,15867.804],[1503979200,15867.804],[1504065600,15867.804],[1504152000,15867.804],[1504238400,15867.804],[1504324800,15867.804],[1504411200,15867.804],[1504497600,15867.804],[1504584000,15867.804],[1504670400,15867.804],[1504756800,15867.804],[1504843200,15867.804],[1504929600,15867.804],[1505016000,15867.804],[1505102400,15867.804],[1505188800,15867.804],[1505275200,15867.804],[1505361600,15867.804],[1505448000,15867.804],[1505534400,15867.804],[1505620800,15867.804],[1505707200,15867.804],[1505793600,15867.804],[1505880000,15867.804],[1505966400,15867.804],[1506052800,15867.804],[1506139200,15867.804],[1506225600,15867.804],[1506312000,15867.804],[1506398400,15867.804],[1506484800,15867.804],[1506571200,15867.804],[1506657600,15867.804],[1506744000,15867.804],[1506830400,15867.804],[1506916800,15867.804],[1507003200,15867.804],[1507089600,15867.804],[1507176000,15867.804],[1507262400,15867.804],[1507348800,15867.804],[1507435200,15867.804],[1507521600,15867.804],[1507608000,15867.804],[1507694400,15867.804],[1507780800,15867.804],[1507867200,15867.804],[1507953600,15867.804],[1508040000,15867.804],[1508126400,15867.804],[1508212800,15867.804],[1508299200,15867.804],[1508385600,15867.804],[1508472000,15867.804],[1508558400,15867.804],[1508644800,15867.804],[1508731200,15867.804],[1508817600,15867.804],[1508904000,15867.804],[1508990400,15867.804],[1509076800,15867.804],[1509163200,15867.804],[1509249600,15867.804],[1509336000,15867.804],[1509422400,15867.804],[1509508800,15867.804],[1509595200,15867.804],[1509681600,15867.804],[1509768000,15867.804],[1509854400,15867.804],[1509944400,15867.804],[1510030800,15867.804],[1510117200,15867.804],[1510203600,15867.804],[1510290000,15867.804],[1510376400,15867.804],[1510462800,15867.804],[1510549200,15867.804],[1510635600,15867.804],[1510722000,15867.804],[1510808400,15867.804],[1510894800,15867.804],[1510981200,15867.804],[1511067600,15867.804],[1511154000,15867.804],[1511240400,15867.804],[1511326800,15867.804],[1511413200,15867.804],[1511499600,15867.804],[1511586000,15867.804],[1511672400,15867.804],[1511758800,15867.804],[1511845200,15867.804],[1511931600,15867.804],[1512018000,15867.804],[1512104400,15867.804],[1512190800,15867.804],[1512277200,15867.804],[1512363600,15867.804],[1512450000,15867.804],[1512536400,15867.804],[1512622800,15867.804],[1512709200,15867.804],[1512795600,15867.804],[1512882000,15867.804],[1512968400,15867.804],[1513054800,15867.804],[1513141200,15867.804],[1513227600,15867.804],[1513314000,15867.804],[1513400400,15867.804],[1513486800,15867.804],[1513573200,15867.804],[1513659600,15867.804],[1513746000,15867.804],[1513832400,15867.804],[1513918800,15867.804],[1514005200,15867.804],[1514091600,15867.804],[1514178000,15867.804],[1514264400,15867.804],[1514350800,15867.804],[1514437200,15867.804],[1514523600,15867.804],[1514610000,15867.804],[1514696400,15867.804],[1514782800,15867.804],[1514869200,15867.804],[1514955600,15867.804],[1515042000,15867.804],[1515128400,15867.804],[1515214800,15867.804],[1515301200,15867.804],[1515387600,15867.804],[1515474000,15867.804],[1515560400,15867.804],[1515646800,15867.804],[1515733200,15867.804],[1515819600,15867.804],[1515906000,15867.804],[1515992400,15867.804],[1516078800,15867.804],[1516165200,15867.804],[1516251600,15867.804],[1516338000,15867.804],[1516424400,15867.804],[1516510800,15867.804],[1516597200,15867.804],[1516683600,15867.804],[1516770000,15867.804],[1516856400,15867.804],[1516942800,15867.804],[1517029200,15867.804],[1517115600,15867.804],[1517202000,15867.804],[1517288400,15867.804],[1517374800,15867.804],[1517461200,15867.804],[1517547600,15867.804],[1517634000,15867.804],[1517720400,15867.804],[1517806800,15867.804],[1517893200,15867.804],[1517979600,15867.804],[1518066000,15867.804],[1518152400,15867.804],[1518238800,15867.804],[1518325200,15867.804],[1518411600,15867.804],[1518498000,15867.804],[1518584400,15867.804],[1518670800,15867.804],[1518757200,15867.804],[1518843600,15867.804],[1518930000,15867.804],[1519016400,15867.804],[1519102800,15867.804],[1519189200,15867.804],[1519275600,15867.804],[1519362000,15867.804],[1519448400,15867.804],[1519534800,15867.804],[1519621200,15867.804],[1519707600,15867.804],[1519794000,15867.804],[1519880400,15867.804],[1519966800,15867.804],[1520053200,15867.804],[1520139600,15867.804],[1520226000,15867.804],[1520312400,15867.804],[1520398800,15867.804],[1520485200,15867.804],[1520571600,15867.804],[1520658000,15867.804],[1520744400,15867.804],[1520827200,15867.804],[1520913600,15867.804],[1521000000,15867.804],[1521086400,15867.804],[1521172800,15867.804],[1521259200,15867.804],[1521345600,15867.804],[1521432000,15867.804],[1521518400,15867.804],[1521604800,15867.804],[1521691200,15867.804],[1521777600,15867.804],[1521864000,15867.804],[1521950400,15867.804],[1522036800,15867.804],[1522123200,15867.804],[1522209600,15867.804],[1522296000,15867.804],[1522382400,15867.804],[1522468800,15867.804],[1522555200,15867.804],[1522641600,15867.804],[1522728000,15867.804],[1522814400,15867.804],[1522900800,15867.804],[1522987200,15867.804],[1523073600,15867.804],[1523160000,15867.804],[1523246400,15867.804],[1523332800,15867.804],[1523419200,15867.804],[1523505600,15867.804],[1523592000,15867.804],[1523678400,15867.804],[1523764800,15867.804],[1523851200,15867.804],[1523937600,15867.804],[1524024000,15867.804],[1524110400,15867.804],[1524196800,15867.804],[1524283200,15867.804],[1524369600,15867.804],[1524456000,15867.804],[1524542400,15867.804],[1524628800,15867.804],[1524715200,15867.804],[1524801600,15867.804],[1524888000,15867.804],[1524974400,15867.804],[1525060800,15867.804],[1525147200,15867.804],[1525233600,15867.804],[1525320000,15867.804],[1525406400,15867.804],[1525492800,15867.804],[1525579200,15867.804],[1525665600,15867.804],[1525752000,15867.804],[1525838400,15867.804],[1525924800,15867.804],[1526011200,15867.804],[1526097600,15867.804],[1526184000,15867.804],[1526270400,15867.804],[1526356800,15867.804],[1526443200,15867.804],[1526529600,15867.804],[1526616000,15867.804],[1526702400,15867.804],[1526788800,15867.804],[1526875200,15867.804],[1526961600,15867.804],[1527048000,15867.804],[1527134400,15867.804],[1527220800,15867.804],[1527307200,15867.804],[1527393600,15867.804],[1527480000,15867.804],[1527566400,15867.804],[1527652800,15867.804],[1527739200,15867.804],[1527825600,15867.804],[1527912000,15867.804],[1527998400,15867.804],[1528084800,15867.804],[1528171200,15867.804],[1528257600,15867.804],[1528344000,15867.804],[1528430400,15867.804],[1528516800,15867.804],[1528603200,15867.804],[1528689600,15867.804],[1528776000,15867.804],[1528862400,15867.804],[1528948800,15867.804],[1529035200,15867.804],[1529121600,15867.804],[1529208000,15867.804],[1529294400,15867.804],[1529380800,15867.804],[1529467200,15867.804],[1529553600,15867.804],[1529640000,15867.804],[1529726400,15867.804],[1529812800,15867.804],[1529899200,15867.804],[1529985600,15867.804],[1530072000,15867.804],[1530158400,15867.804],[1530244800,15867.804],[1530331200,15867.804],[1530417600,15867.804],[1530504000,15867.804],[1530590400,15867.804],[1530676800,15867.804],[1530763200,15867.804],[1530849600,15867.804],[1530936000,15867.804],[1531022400,15867.804],[1531108800,15867.804],[1531195200,15867.804],[1531281600,15867.804],[1531368000,15867.804],[1531454400,15867.804],[1531540800,15867.804],[1531627200,15867.804],[1531713600,15867.804],[1531800000,15867.804],[1531886400,15867.804],[1531972800,15867.804],[1532059200,15867.804],[1532145600,15867.804],[1532232000,15867.804],[1532318400,15867.804],[1532404800,15867.804],[1532491200,15867.804],[1532577600,15867.804],[1532664000,15867.804],[1532750400,15867.804],[1532836800,15867.804],[1532923200,15867.804],[1533009600,15867.804],[1533096000,15867.804],[1533182400,17942.986000000001],[1533268800,17942.986000000001],[1533355200,17942.986000000001],[1533441600,17942.986000000001],[1533528000,17942.986000000001],[1533614400,17942.986000000001],[1533700800,17942.986000000001],[1533787200,17942.986000000001],[1533873600,17942.986000000001],[1533960000,17942.986000000001],[1534046400,17942.986000000001],[1534132800,17942.986000000001],[1534219200,17942.986000000001],[1534305600,17942.986000000001],[1534392000,17942.986000000001],[1534478400,17942.986000000001],[1534564800,17942.986000000001],[1534651200,17942.986000000001],[1534737600,17942.986000000001],[1534824000,17942.986000000001],[1534910400,17942.986000000001],[1534996800,17942.986000000001],[1535083200,17942.986000000001],[1535169600,17942.986000000001],[1535256000,17942.986000000001],[1535342400,17942.986000000001],[1535428800,17942.986000000001],[1535515200,17942.986000000001],[1535601600,17942.986000000001],[1535688000,17942.986000000001],[1535774400,17942.986000000001],[1535860800,17942.986000000001],[1535947200,17942.986000000001],[1536033600,17942.986000000001],[1536120000,17942.986000000001],[1536206400,17942.986000000001],[1536292800,17942.986000000001],[1536379200,17942.986000000001],[1536465600,17942.986000000001],[1536552000,17942.986000000001],[1536638400,17942.986000000001],[1536724800,17942.986000000001],[1536811200,17942.986000000001],[1536897600,17942.986000000001],[1536984000,17942.986000000001],[1537070400,17942.986000000001],[1537156800,17942.986000000001],[1537243200,17942.986000000001],[1537329600,17942.986000000001],[1537416000,17942.986000000001],[1537502400,17942.986000000001],[1537588800,17942.986000000001],[1537675200,17942.986000000001],[1537761600,17942.986000000001],[1537848000,17942.986000000001],[1537934400,17942.986000000001],[1538020800,17942.986000000001],[1538107200,17942.986000000001],[1538193600,17942.986000000001],[1538280000,17942.986000000001],[1538366400,17942.986000000001],[1538452800,17942.986000000001],[1538539200,17942.986000000001],[1538625600,17942.986000000001],[1538712000,17942.986000000001],[1538798400,17942.986000000001],[1538884800,17942.986000000001],[1538971200,17942.986000000001],[1539057600,17942.986000000001],[1539144000,17942.986000000001],[1539230400,17942.986000000001],[1539316800,17942.986000000001],[1539403200,17942.986000000001],[1539489600,17942.986000000001],[1539576000,17942.986000000001],[1539662400,17942.986000000001],[1539748800,17942.986000000001],[1539835200,17942.986000000001],[1539921600,17942.986000000001],[1540008000,17942.986000000001],[1540094400,17942.986000000001],[1540180800,17942.986000000001],[1540267200,17942.986000000001],[1540353600,17942.986000000001],[1540440000,17942.986000000001],[1540526400,17942.986000000001],[1540612800,17942.986000000001],[1540699200,17942.986000000001],[1540785600,17942.986000000001],[1540872000,17942.986000000001],[1540958400,17942.986000000001],[1541044800,17942.986000000001],[1541131200,17942.986000000001],[1541217600,17942.986000000001],[1541304000,17942.986000000001],[1541394000,17942.986000000001],[1541480400,17942.986000000001],[1541566800,17942.986000000001],[1541653200,17942.986000000001],[1541739600,17942.986000000001],[1541826000,17942.986000000001],[1541912400,17942.986000000001],[1541998800,17942.986000000001],[1542085200,17942.986000000001],[1542171600,17942.986000000001],[1542258000,17942.986000000001],[1542344400,17942.986000000001],[1542430800,17942.986000000001],[1542517200,17942.986000000001],[1542603600,17942.986000000001],[1542690000,17942.986000000001],[1542776400,17942.986000000001],[1542862800,17942.986000000001],[1542949200,17942.986000000001],[1543035600,17942.986000000001],[1543122000,17942.986000000001],[1543208400,17942.986000000001],[1543294800,17942.986000000001],[1543381200,17942.986000000001],[1543467600,17942.986000000001],[1543554000,17942.986000000001],[1543640400,17942.986000000001],[1543726800,17942.986000000001],[1543813200,17942.986000000001],[1543899600,17942.986000000001],[1543986000,17942.986000000001],[1544072400,17942.986000000001],[1544158800,17942.986000000001],[1544245200,17942.986000000001],[1544331600,17942.986000000001],[1544418000,17942.986000000001],[1544504400,17942.986000000001],[1544590800,17942.986000000001],[1544677200,17942.986000000001],[1544763600,17942.986000000001],[1544850000,17942.986000000001],[1544936400,17942.986000000001],[1545022800,17942.986000000001],[1545109200,17942.986000000001],[1545195600,17942.986000000001],[1545282000,17942.986000000001],[1545368400,17942.986000000001],[1545454800,17942.986000000001],[1545541200,17942.986000000001],[1545627600,17942.986000000001],[1545714000,17942.986000000001],[1545800400,17942.986000000001],[1545886800,17942.986000000001],[1545973200,17942.986000000001],[1546059600,17942.986000000001],[1546146000,17942.986000000001],[1546232400,17942.986000000001],[1546318800,17942.986000000001],[1546405200,17942.986000000001],[1546491600,17942.986000000001],[1546578000,17942.986000000001],[1546664400,17942.986000000001],[1546750800,17942.986000000001],[1546837200,17942.986000000001],[1546923600,17942.986000000001],[1547010000,17942.986000000001],[1547096400,17942.986000000001],[1547182800,17942.986000000001],[1547269200,17942.986000000001],[1547355600,17942.986000000001],[1547442000,17942.986000000001],[1547528400,17942.986000000001],[1547614800,17942.986000000001],[1547701200,17942.986000000001],[1547787600,17942.986000000001],[1547874000,17942.986000000001],[1547960400,17942.986000000001],[1548046800,17942.986000000001],[1548133200,17942.986000000001],[1548219600,17942.986000000001],[1548306000,17942.986000000001],[1548392400,17942.986000000001],[1548478800,17942.986000000001],[1548565200,17942.986000000001],[1548651600,17942.986000000001],[1548738000,17942.986000000001],[1548824400,17942.986000000001],[1548910800,17942.986000000001],[1548997200,17942.986000000001],[1549083600,17942.986000000001],[1549170000,17942.986000000001],[1549256400,17942.986000000001],[1549342800,17942.986000000001],[1549429200,17942.986000000001],[1549515600,17942.986000000001],[1549602000,17942.986000000001],[1549688400,17942.986000000001],[1549774800,17942.986000000001],[1549861200,17942.986000000001],[1549947600,17942.986000000001],[1550034000,17942.986000000001],[1550120400,17942.986000000001],[1550206800,17942.986000000001],[1550293200,17942.986000000001],[1550379600,17942.986000000001],[1550466000,17942.986000000001],[1550552400,17942.986000000001],[1550638800,17942.986000000001],[1550725200,17942.986000000001],[1550811600,17942.986000000001],[1550898000,17942.986000000001],[1550984400,17942.986000000001],[1551070800,17942.986000000001],[1551157200,17942.986000000001],[1551243600,17942.986000000001],[1551330000,17942.986000000001],[1551416400,17942.986000000001],[1551502800,17942.986000000001],[1551589200,17942.986000000001],[1551675600,17942.986000000001],[1551762000,17942.986000000001],[1551848400,17942.986000000001],[1551934800,17942.986000000001],[1552021200,17942.986000000001],[1552107600,17942.986000000001],[1552194000,17942.986000000001],[1552276800,17942.986000000001],[1552363200,17942.986000000001],[1552449600,17942.986000000001],[1552536000,17942.986000000001],[1552622400,17942.986000000001],[1552708800,17942.986000000001],[1552795200,17942.986000000001],[1552881600,17942.986000000001],[1552968000,17942.986000000001],[1553054400,17942.986000000001],[1553140800,17942.986000000001],[1553227200,17942.986000000001],[1553313600,17942.986000000001],[1553400000,17942.986000000001],[1553486400,17942.986000000001],[1553572800,17942.986000000001],[1553659200,17942.986000000001],[1553745600,17942.986000000001],[1553832000,17942.986000000001],[1553918400,17942.986000000001],[1554004800,17942.986000000001],[1554091200,17942.986000000001],[1554177600,17942.986000000001],[1554264000,17942.986000000001],[1554350400,17942.986000000001],[1554436800,17942.986000000001],[1554523200,17942.986000000001],[1554609600,17942.986000000001],[1554696000,17942.986000000001],[1554782400,17942.986000000001],[1554868800,17942.986000000001],[1554955200,17942.986000000001],[1555041600,17942.986000000001],[1555128000,17942.986000000001],[1555214400,17942.986000000001],[1555300800,17942.986000000001],[1555387200,17942.986000000001],[1555473600,17942.986000000001],[1555560000,17942.986000000001],[1555646400,17942.986000000001],[1555732800,17942.986000000001],[1555819200,17942.986000000001],[1555905600,17942.986000000001],[1555992000,17942.986000000001],[1556078400,17942.986000000001],[1556164800,17942.986000000001],[1556251200,17942.986000000001],[1556337600,17942.986000000001],[1556424000,17942.986000000001],[1556510400,17942.986000000001],[1556596800,17942.986000000001],[1556683200,17942.986000000001],[1556769600,17942.986000000001],[1556856000,17942.986000000001],[1556942400,17942.986000000001],[1557028800,17942.986000000001],[1557115200,17942.986000000001],[1557201600,17942.986000000001],[1557288000,17942.986000000001],[1557374400,17942.986000000001],[1557460800,17942.986000000001],[1557547200,17942.986000000001],[1557633600,17942.986000000001],[1557720000,17942.986000000001],[1557806400,17942.986000000001],[1557892800,17942.986000000001],[1557979200,17942.986000000001],[1558065600,17942.986000000001],[1558152000,17942.986000000001],[1558238400,17942.986000000001],[1558324800,17942.986000000001],[1558411200,17942.986000000001],[1558497600,17942.986000000001],[1558584000,17942.986000000001],[1558670400,17942.986000000001],[1558756800,17942.986000000001],[1558843200,17942.986000000001],[1558929600,17942.986000000001],[1559016000,17942.986000000001],[1559102400,17942.986000000001],[1559188800,17942.986000000001],[1559275200,17942.986000000001],[1559361600,17942.986000000001],[1559448000,17942.986000000001],[1559534400,17942.986000000001],[1559620800,17942.986000000001],[1559707200,17942.986000000001],[1559793600,17942.986000000001],[1559880000,17942.986000000001],[1559966400,17942.986000000001],[1560052800,17942.986000000001],[1560139200,17942.986000000001],[1560225600,17942.986000000001],[1560312000,17942.986000000001],[1560398400,17942.986000000001],[1560484800,17942.986000000001],[1560571200,17942.986000000001],[1560657600,17942.986000000001],[1560744000,17942.986000000001],[1560830400,17942.986000000001],[1560916800,17942.986000000001],[1561003200,17942.986000000001],[1561089600,17942.986000000001],[1561176000,17942.986000000001],[1561262400,17942.986000000001],[1561348800,17942.986000000001],[1561435200,17942.986000000001],[1561521600,17942.986000000001],[1561608000,17942.986000000001],[1561694400,17942.986000000001],[1561780800,17942.986000000001],[1561867200,17942.986000000001],[1561953600,17942.986000000001],[1562040000,17942.986000000001],[1562126400,17942.986000000001],[1562212800,17942.986000000001],[1562299200,17942.986000000001],[1562385600,17942.986000000001],[1562472000,17942.986000000001],[1562558400,17942.986000000001],[1562644800,17942.986000000001],[1562731200,17942.986000000001],[1562817600,17942.986000000001],[1562904000,17942.986000000001],[1562990400,17942.986000000001],[1563076800,17942.986000000001],[1563163200,17942.986000000001],[1563249600,17942.986000000001],[1563336000,17942.986000000001],[1563422400,17942.986000000001],[1563508800,17942.986000000001],[1563595200,17942.986000000001],[1563681600,17942.986000000001],[1563768000,17942.986000000001],[1563854400,17942.986000000001],[1563940800,17942.986000000001],[1564027200,17942.986000000001],[1564113600,17942.986000000001],[1564200000,17942.986000000001],[1564286400,17942.986000000001],[1564372800,17942.986000000001],[1564459200,17942.986000000001],[1564545600,17942.986000000001],[1564632000,17942.986000000001],[1564718400,18247.0108],[1564804800,18247.0108],[1564891200,18247.0108],[1564977600,18247.0108],[1565064000,18247.0108],[1565150400,18247.0108],[1565236800,18247.0108],[1565323200,18247.0108],[1565409600,18247.0108],[1565496000,18247.0108],[1565582400,18247.0108],[1565668800,18247.0108],[1565755200,18247.0108],[1565841600,18247.0108],[1565928000,18247.0108],[1566014400,18247.0108],[1566100800,18247.0108],[1566187200,18247.0108],[1566273600,18247.0108],[1566360000,18247.0108],[1566446400,18247.0108],[1566532800,18247.0108],[1566619200,18247.0108],[1566705600,18247.0108],[1566792000,18247.0108],[1566878400,18247.0108],[1566964800,18247.0108],[1567051200,18247.0108],[1567137600,18247.0108],[1567224000,18247.0108],[1567310400,18247.0108],[1567396800,18247.0108],[1567483200,18247.0108],[1567569600,18247.0108],[1567656000,18247.0108],[1567742400,18247.0108],[1567828800,18247.0108],[1567915200,18247.0108],[1568001600,18247.0108],[1568088000,18247.0108],[1568174400,18247.0108],[1568260800,18247.0108],[1568347200,18247.0108],[1568433600,18247.0108],[1568520000,18247.0108],[1568606400,18247.0108],[1568692800,18247.0108],[1568779200,18247.0108],[1568865600,18247.0108],[1568952000,18247.0108],[1569038400,18247.0108],[1569124800,18247.0108],[1569211200,18247.0108],[1569297600,18247.0108],[1569384000,18247.0108],[1569470400,18247.0108],[1569556800,18247.0108],[1569643200,18247.0108],[1569729600,18247.0108],[1569816000,18247.0108],[1569902400,18247.0108],[1569988800,18247.0108],[1570075200,18247.0108],[1570161600,18247.0108],[1570248000,18247.0108],[1570334400,18247.0108],[1570420800,18247.0108],[1570507200,18247.0108],[1570593600,18247.0108],[1570680000,18247.0108],[1570766400,18247.0108],[1570852800,18247.0108],[1570939200,18247.0108],[1571025600,18247.0108],[1571112000,18247.0108],[1571198400,18247.0108],[1571284800,18247.0108],[1571371200,18247.0108],[1571457600,18247.0108],[1571544000,18247.0108],[1571630400,18247.0108],[1571716800,18247.0108],[1571803200,18247.0108],[1571889600,18247.0108],[1571976000,18247.0108],[1572062400,18247.0108],[1572148800,18247.0108],[1572235200,18247.0108],[1572321600,18247.0108],[1572408000,18247.0108],[1572494400,18247.0108],[1572580800,18247.0108],[1572667200,18247.0108],[1572753600,18247.0108],[1572843600,18247.0108],[1572930000,18247.0108],[1573016400,18247.0108],[1573102800,18247.0108],[1573189200,18247.0108],[1573275600,18247.0108],[1573362000,18247.0108],[1573448400,18247.0108],[1573534800,18247.0108],[1573621200,18247.0108],[1573707600,18247.0108],[1573794000,18247.0108],[1573880400,18247.0108],[1573966800,18247.0108],[1574053200,18247.0108],[1574139600,18247.0108],[1574226000,18247.0108],[1574312400,18247.0108],[1574398800,18247.0108],[1574485200,18247.0108],[1574571600,18247.0108],[1574658000,18247.0108],[1574744400,18247.0108],[1574830800,18247.0108],[1574917200,18247.0108],[1575003600,18247.0108],[1575090000,18247.0108],[1575176400,18247.0108],[1575262800,18247.0108],[1575349200,18247.0108],[1575435600,18247.0108],[1575522000,18247.0108],[1575608400,18247.0108],[1575694800,18247.0108],[1575781200,18247.0108],[1575867600,18247.0108],[1575954000,18247.0108],[1576040400,18247.0108],[1576126800,18247.0108],[1576213200,18247.0108],[1576299600,18247.0108],[1576386000,18247.0108],[1576472400,18247.0108],[1576558800,18247.0108],[1576645200,18247.0108],[1576731600,18247.0108],[1576818000,18247.0108],[1576904400,18247.0108],[1576990800,18247.0108],[1577077200,18247.0108],[1577163600,18247.0108],[1577250000,18247.0108],[1577336400,18247.0108],[1577422800,18247.0108],[1577509200,18247.0108],[1577595600,18247.0108],[1577682000,18247.0108],[1577768400,18247.0108],[1577854800,18247.0108],[1577941200,18247.0108],[1578027600,18247.0108],[1578114000,18247.0108],[1578200400,18247.0108],[1578286800,18247.0108],[1578373200,18247.0108],[1578459600,18247.0108],[1578546000,18247.0108],[1578632400,18247.0108],[1578718800,18247.0108],[1578805200,18247.0108],[1578891600,18247.0108],[1578978000,18247.0108],[1579064400,18247.0108],[1579150800,18247.0108],[1579237200,18247.0108],[1579323600,18247.0108],[1579410000,18247.0108],[1579496400,18247.0108],[1579582800,18247.0108],[1579669200,18247.0108],[1579755600,18247.0108],[1579842000,18247.0108],[1579928400,18247.0108],[1580014800,18247.0108],[1580101200,18247.0108],[1580187600,18247.0108],[1580274000,18247.0108],[1580360400,18247.0108],[1580446800,18247.0108],[1580533200,18247.0108],[1580619600,18247.0108],[1580706000,18247.0108],[1580792400,18247.0108],[1580878800,18247.0108],[1580965200,18247.0108],[1581051600,18247.0108],[1581138000,18247.0108],[1581224400,18247.0108],[1581310800,18247.0108],[1581397200,18247.0108],[1581483600,18247.0108],[1581570000,18247.0108],[1581656400,18247.0108],[1581742800,18247.0108],[1581829200,18247.0108],[1581915600,18247.0108],[1582002000,18247.0108],[1582088400,18247.0108],[1582174800,18247.0108],[1582261200,18247.0108],[1582347600,18247.0108],[1582434000,18247.0108],[1582520400,18247.0108],[1582606800,18247.0108],[1582693200,18247.0108],[1582779600,18247.0108],[1582866000,18247.0108],[1582952400,18247.0108],[1583038800,18247.0108],[1583125200,18247.0108],[1583211600,18247.0108],[1583298000,18247.0108],[1583384400,18247.0108],[1583470800,18247.0108],[1583557200,18247.0108],[1583643600,18247.0108],[1583726400,18247.0108],[1583812800,18247.0108],[1583899200,18247.0108],[1583985600,18247.0108],[1584072000,18247.0108],[1584158400,18247.0108],[1584244800,18247.0108],[1584331200,18247.0108],[1584417600,18247.0108],[1584504000,18247.0108],[1584590400,18247.0108],[1584676800,18247.0108],[1584763200,18247.0108],[1584849600,18247.0108],[1584936000,18247.0108],[1585022400,18247.0108],[1585108800,18247.0108],[1585195200,18247.0108],[1585281600,18247.0108],[1585368000,18247.0108],[1585454400,18247.0108],[1585540800,18247.0108],[1585627200,18247.0108],[1585713600,18247.0108],[1585800000,18247.0108],[1585886400,18247.0108],[1585972800,18247.0108],[1586059200,18247.0108],[1586145600,18247.0108],[1586232000,18247.0108],[1586318400,18247.0108],[1586404800,18247.0108],[1586491200,18247.0108],[1586577600,18247.0108],[1586664000,18247.0108],[1586750400,18247.0108],[1586836800,18247.0108],[1586923200,18247.0108],[1587009600,18247.0108],[1587096000,18247.0108],[1587182400,18247.0108],[1587268800,18247.0108],[1587355200,18247.0108],[1587441600,18247.0108],[1587528000,18247.0108],[1587614400,18247.0108],[1587700800,18247.0108],[1587787200,18247.0108],[1587873600,18247.0108],[1587960000,18247.0108],[1588046400,18247.0108],[1588132800,18247.0108],[1588219200,18247.0108],[1588305600,18247.0108],[1588392000,18247.0108],[1588478400,18247.0108],[1588564800,18247.0108],[1588651200,18247.0108],[1588737600,18247.0108],[1588824000,18247.0108],[1588910400,18247.0108],[1588996800,18247.0108],[1589083200,18247.0108],[1589169600,18247.0108],[1589256000,18247.0108],[1589342400,18247.0108],[1589428800,18247.0108],[1589515200,18247.0108],[1589601600,18247.0108],[1589688000,18247.0108],[1589774400,18247.0108],[1589860800,18247.0108],[1589947200,18247.0108],[1590033600,18247.0108],[1590120000,18247.0108],[1590206400,18247.0108],[1590292800,18247.0108],[1590379200,18247.0108],[1590465600,18247.0108],[1590552000,18247.0108],[1590638400,18247.0108],[1590724800,18247.0108],[1590811200,18247.0108],[1590897600,18247.0108],[1590984000,18247.0108],[1591070400,18247.0108],[1591156800,18247.0108],[1591243200,18247.0108],[1591329600,18247.0108],[1591416000,18247.0108],[1591502400,18247.0108],[1591588800,18247.0108],[1591675200,18247.0108],[1591761600,18247.0108],[1591848000,18247.0108],[1591934400,18247.0108],[1592020800,18247.0108],[1592107200,18247.0108],[1592193600,18247.0108],[1592280000,18247.0108],[1592366400,18247.0108],[1592452800,18247.0108],[1592539200,18247.0108],[1592625600,18247.0108],[1592712000,18247.0108],[1592798400,18247.0108],[1592884800,18247.0108],[1592971200,18247.0108],[1593057600,18247.0108],[1593144000,18247.0108],[1593230400,18247.0108],[1593316800,18247.0108],[1593403200,18247.0108],[1593489600,18247.0108],[1593576000,18247.0108],[1593662400,18247.0108],[1593748800,18247.0108],[1593835200,18247.0108],[1593921600,18247.0108],[1594008000,18247.0108],[1594094400,18247.0108],[1594180800,18247.0108],[1594267200,18247.0108],[1594353600,18247.0108],[1594440000,18247.0108],[1594526400,18247.0108],[1594612800,18247.0108],[1594699200,18247.0108],[1594785600,18247.0108],[1594872000,18247.0108],[1594958400,18247.0108],[1595044800,18247.0108],[1595131200,18247.0108],[1595217600,18247.0108],[1595304000,18247.0108],[1595390400,18247.0108],[1595476800,18247.0108],[1595563200,18247.0108],[1595649600,18247.0108],[1595736000,18247.0108],[1595822400,18247.0108],[1595908800,18247.0108],[1595995200,18247.0108],[1596081600,18247.0108],[1596168000,18247.0108],[1596254400,18247.0108],[1596340800,18247.0108],[1596427200,18247.0108],[1596513600,19817.788100000002],[1596600000,19817.788100000002],[1596686400,19817.788100000002],[1596772800,19817.788100000002],[1596859200,19817.788100000002],[1596945600,19817.788100000002],[1597032000,19817.788100000002],[1597118400,19817.788100000002],[1597204800,19817.788100000002],[1597291200,19817.788100000002],[1597377600,19817.788100000002],[1597464000,19817.788100000002],[1597550400,19817.788100000002],[1597636800,19817.788100000002],[1597723200,19817.788100000002],[1597809600,19817.788100000002],[1597896000,19817.788100000002],[1597982400,19817.788100000002],[1598068800,19817.788100000002],[1598155200,19817.788100000002],[1598241600,19817.788100000002],[1598328000,19817.788100000002],[1598414400,19817.788100000002],[1598500800,19817.788100000002],[1598587200,19817.788100000002],[1598673600,19817.788100000002],[1598760000,19817.788100000002],[1598846400,19817.788100000002],[1598932800,19817.788100000002],[1599019200,19817.788100000002],[1599105600,19817.788100000002],[1599192000,19817.788100000002],[1599278400,19817.788100000002],[1599364800,19817.788100000002],[1599451200,19817.788100000002],[1599537600,19817.788100000002],[1599624000,19817.788100000002],[1599710400,19817.788100000002],[1599796800,19817.788100000002],[1599883200,19817.788100000002],[1599969600,19817.788100000002],[1600056000,19817.788100000002],[1600142400,19817.788100000002],[1600228800,19817.788100000002],[1600315200,19817.788100000002],[1600401600,19817.788100000002],[1600488000,19817.788100000002],[1600574400,19817.788100000002],[1600660800,19817.788100000002],[1600747200,19817.788100000002],[1600833600,19817.788100000002],[1600920000,19817.788100000002],[1601006400,19817.788100000002],[1601092800,19817.788100000002],[1601179200,19817.788100000002],[1601265600,19817.788100000002],[1601352000,19817.788100000002],[1601438400,19817.788100000002],[1601524800,19817.788100000002],[1601611200,19817.788100000002],[1601697600,19817.788100000002],[1601784000,19817.788100000002],[1601870400,19817.788100000002],[1601956800,19817.788100000002],[1602043200,19817.788100000002],[1602129600,19817.788100000002],[1602216000,19817.788100000002],[1602302400,19817.788100000002],[1602388800,19817.788100000002],[1602475200,19817.788100000002],[1602561600,19817.788100000002],[1602648000,19817.788100000002],[1602734400,19817.788100000002],[1602820800,19817.788100000002],[1602907200,19817.788100000002],[1602993600,19817.788100000002],[1603080000,19817.788100000002],[1603166400,19817.788100000002],[1603252800,19817.788100000002],[1603339200,19817.788100000002],[1603425600,19817.788100000002],[1603512000,19817.788100000002],[1603598400,19817.788100000002],[1603684800,19817.788100000002],[1603771200,19817.788100000002],[1603857600,19817.788100000002],[1603944000,19817.788100000002],[1604030400,19817.788100000002],[1604116800,19817.788100000002],[1604203200,19817.788100000002],[1604293200,19817.788100000002],[1604379600,19817.788100000002],[1604466000,19817.788100000002],[1604552400,19817.788100000002],[1604638800,19817.788100000002],[1604725200,19817.788100000002],[1604811600,19817.788100000002],[1604898000,19817.788100000002],[1604984400,19817.788100000002],[1605070800,19817.788100000002],[1605157200,19817.788100000002],[1605243600,19817.788100000002],[1605330000,19817.788100000002],[1605416400,19817.788100000002],[1605502800,19817.788100000002],[1605589200,19817.788100000002],[1605675600,19817.788100000002],[1605762000,19817.788100000002],[1605848400,19817.788100000002],[1605934800,19817.788100000002],[1606021200,19817.788100000002],[1606107600,19817.788100000002],[1606194000,19817.788100000002],[1606280400,19817.788100000002],[1606366800,19817.788100000002],[1606453200,19817.788100000002],[1606539600,19817.788100000002],[1606626000,19817.788100000002],[1606712400,19817.788100000002],[1606798800,19817.788100000002],[1606885200,19817.788100000002],[1606971600,19817.788100000002],[1607058000,19817.788100000002],[1607144400,19817.788100000002],[1607230800,19817.788100000002],[1607317200,19817.788100000002],[1607403600,19817.788100000002],[1607490000,19817.788100000002],[1607576400,19817.788100000002],[1607662800,19817.788100000002],[1607749200,19817.788100000002],[1607835600,19817.788100000002],[1607922000,19817.788100000002],[1608008400,19817.788100000002],[1608094800,19817.788100000002],[1608181200,19817.788100000002],[1608267600,19817.788100000002],[1608354000,19817.788100000002],[1608440400,19817.788100000002],[1608526800,19817.788100000002],[1608613200,19817.788100000002],[1608699600,19817.788100000002],[1608786000,19817.788100000002],[1608872400,19817.788100000002],[1608958800,19817.788100000002],[1609045200,19817.788100000002],[1609131600,19817.788100000002],[1609218000,19817.788100000002],[1609304400,19817.788100000002],[1609390800,19817.788100000002],[1609477200,19817.788100000002],[1609563600,19817.788100000002],[1609650000,19817.788100000002],[1609736400,19817.788100000002],[1609822800,19817.788100000002],[1609909200,19817.788100000002],[1609995600,19817.788100000002],[1610082000,19817.788100000002],[1610168400,19817.788100000002],[1610254800,19817.788100000002],[1610341200,19817.788100000002],[1610427600,19817.788100000002],[1610514000,19817.788100000002],[1610600400,19817.788100000002],[1610686800,19817.788100000002],[1610773200,19817.788100000002],[1610859600,19817.788100000002],[1610946000,19817.788100000002],[1611032400,19817.788100000002],[1611118800,19817.788100000002],[1611205200,19817.788100000002],[1611291600,19817.788100000002],[1611378000,19817.788100000002],[1611464400,19817.788100000002],[1611550800,19817.788100000002],[1611637200,19817.788100000002],[1611723600,19817.788100000002],[1611810000,19817.788100000002],[1611896400,19817.788100000002],[1611982800,19817.788100000002],[1612069200,19817.788100000002],[1612155600,19817.788100000002],[1612242000,19817.788100000002],[1612328400,19817.788100000002],[1612414800,19817.788100000002],[1612501200,19817.788100000002],[1612587600,19817.788100000002],[1612674000,19817.788100000002],[1612760400,19817.788100000002],[1612846800,19817.788100000002],[1612933200,19817.788100000002],[1613019600,19817.788100000002],[1613106000,19817.788100000002],[1613192400,19817.788100000002],[1613278800,19817.788100000002],[1613365200,19817.788100000002],[1613451600,19817.788100000002],[1613538000,19817.788100000002],[1613624400,19817.788100000002],[1613710800,19817.788100000002],[1613797200,19817.788100000002],[1613883600,19817.788100000002],[1613970000,19817.788100000002],[1614056400,19817.788100000002],[1614142800,19817.788100000002],[1614229200,19817.788100000002],[1614315600,19817.788100000002],[1614402000,19817.788100000002],[1614488400,19817.788100000002],[1614574800,19817.788100000002],[1614661200,19817.788100000002],[1614747600,19817.788100000002],[1614834000,19817.788100000002],[1614920400,19817.788100000002],[1615006800,19817.788100000002],[1615093200,19817.788100000002],[1615179600,19817.788100000002],[1615266000,19817.788100000002],[1615352400,19817.788100000002],[1615438800,19817.788100000002],[1615525200,19817.788100000002],[1615611600,19817.788100000002],[1615698000,19817.788100000002],[1615780800,19817.788100000002],[1615867200,19817.788100000002],[1615953600,19817.788100000002],[1616040000,19817.788100000002],[1616126400,19817.788100000002],[1616212800,19817.788100000002],[1616299200,19817.788100000002],[1616385600,19817.788100000002],[1616472000,19817.788100000002],[1616558400,19817.788100000002],[1616644800,19817.788100000002],[1616731200,19817.788100000002],[1616817600,19817.788100000002],[1616904000,19817.788100000002],[1616990400,19817.788100000002],[1617076800,19817.788100000002],[1617163200,19817.788100000002],[1617249600,19817.788100000002],[1617336000,19817.788100000002],[1617422400,19817.788100000002],[1617508800,19817.788100000002],[1617595200,19817.788100000002],[1617681600,19817.788100000002],[1617768000,19817.788100000002],[1617854400,19817.788100000002],[1617940800,19817.788100000002],[1618027200,19817.788100000002],[1618113600,19817.788100000002],[1618200000,19817.788100000002],[1618286400,19817.788100000002],[1618372800,19817.788100000002],[1618459200,19817.788100000002],[1618545600,19817.788100000002],[1618632000,19817.788100000002],[1618718400,19817.788100000002],[1618804800,19817.788100000002],[1618891200,19817.788100000002],[1618977600,19817.788100000002],[1619064000,19817.788100000002],[1619150400,19817.788100000002],[1619236800,19817.788100000002],[1619323200,19817.788100000002],[1619409600,19817.788100000002],[1619496000,19817.788100000002],[1619582400,19817.788100000002],[1619668800,19817.788100000002],[1619755200,19817.788100000002],[1619841600,19817.788100000002],[1619928000,19817.788100000002],[1620014400,19817.788100000002],[1620100800,19817.788100000002],[1620187200,19817.788100000002],[1620273600,19817.788100000002],[1620360000,19817.788100000002],[1620446400,19817.788100000002],[1620532800,19817.788100000002],[1620619200,19817.788100000002],[1620705600,19817.788100000002],[1620792000,19817.788100000002],[1620878400,19817.788100000002],[1620964800,19817.788100000002],[1621051200,19817.788100000002],[1621137600,19817.788100000002],[1621224000,19817.788100000002],[1621310400,19817.788100000002],[1621396800,19817.788100000002],[1621483200,19817.788100000002],[1621569600,19817.788100000002],[1621656000,19817.788100000002],[1621742400,19817.788100000002],[1621828800,19817.788100000002],[1621915200,19817.788100000002],[1622001600,19817.788100000002],[1622088000,19817.788100000002],[1622174400,19817.788100000002],[1622260800,19817.788100000002],[1622347200,19817.788100000002],[1622433600,19817.788100000002],[1622520000,19817.788100000002],[1622606400,19817.788100000002],[1622692800,19817.788100000002],[1622779200,19817.788100000002],[1622865600,19817.788100000002],[1622952000,19817.788100000002],[1623038400,19817.788100000002],[1623124800,19817.788100000002],[1623211200,19817.788100000002],[1623297600,19817.788100000002],[1623384000,19817.788100000002],[1623470400,19817.788100000002],[1623556800,19817.788100000002],[1623643200,19817.788100000002],[1623729600,19817.788100000002],[1623816000,19817.788100000002],[1623902400,19817.788100000002],[1623988800,19817.788100000002],[1624075200,19817.788100000002],[1624161600,19817.788100000002],[1624248000,19817.788100000002],[1624334400,19817.788100000002],[1624420800,19817.788100000002],[1624507200,19817.788100000002],[1624593600,19817.788100000002],[1624680000,19817.788100000002],[1624766400,19817.788100000002],[1624852800,19817.788100000002],[1624939200,19817.788100000002],[1625025600,19817.788100000002],[1625112000,19817.788100000002],[1625198400,19817.788100000002],[1625284800,19817.788100000002],[1625371200,19817.788100000002],[1625457600,19817.788100000002],[1625544000,19817.788100000002],[1625630400,19817.788100000002],[1625716800,19817.788100000002],[1625803200,19817.788100000002],[1625889600,19817.788100000002],[1625976000,19817.788100000002],[1626062400,19817.788100000002],[1626148800,19817.788100000002],[1626235200,19817.788100000002],[1626321600,19817.788100000002],[1626408000,19817.788100000002],[1626494400,19817.788100000002],[1626580800,19817.788100000002],[1626667200,19817.788100000002],[1626753600,19817.788100000002],[1626840000,19817.788100000002],[1626926400,19817.788100000002],[1627012800,19817.788100000002],[1627099200,19817.788100000002],[1627185600,19817.788100000002],[1627272000,19817.788100000002],[1627358400,19817.788100000002],[1627444800,19817.788100000002],[1627531200,19817.788100000002],[1627617600,19817.788100000002],[1627704000,19817.788100000002],[1627790400,19817.788100000002],[1627876800,19817.788100000002],[1627963200,21093.3092],[1628049600,21093.3092],[1628136000,21093.3092],[1628222400,21093.3092],[1628308800,21093.3092],[1628395200,21093.3092],[1628481600,21093.3092],[1628568000,21093.3092],[1628654400,21093.3092],[1628740800,21093.3092],[1628827200,21093.3092],[1628913600,21093.3092],[1629000000,21093.3092],[1629086400,21093.3092],[1629172800,21093.3092],[1629259200,21093.3092],[1629345600,21093.3092],[1629432000,21093.3092],[1629518400,21093.3092],[1629604800,21093.3092],[1629691200,21093.3092],[1629777600,21093.3092],[1629864000,21093.3092],[1629950400,21093.3092],[1630036800,21093.3092],[1630123200,21093.3092],[1630209600,21093.3092],[1630296000,21093.3092],[1630382400,21093.3092],[1630468800,21093.3092],[1630555200,21093.3092],[1630641600,21093.3092],[1630728000,21093.3092],[1630814400,21093.3092],[1630900800,21093.3092],[1630987200,21093.3092],[1631073600,21093.3092],[1631160000,21093.3092],[1631246400,21093.3092],[1631332800,21093.3092],[1631419200,21093.3092],[1631505600,21093.3092],[1631592000,21093.3092],[1631678400,21093.3092],[1631764800,21093.3092],[1631851200,21093.3092],[1631937600,21093.3092],[1632024000,21093.3092],[1632110400,21093.3092],[1632196800,21093.3092],[1632283200,21093.3092],[1632369600,21093.3092],[1632456000,21093.3092],[1632542400,21093.3092],[1632628800,21093.3092],[1632715200,21093.3092],[1632801600,21093.3092],[1632888000,21093.3092],[1632974400,21093.3092],[1633060800,21093.3092],[1633147200,21093.3092],[1633233600,21093.3092],[1633320000,21093.3092],[1633406400,21093.3092],[1633492800,21093.3092],[1633579200,21093.3092],[1633665600,21093.3092],[1633752000,21093.3092],[1633838400,21093.3092],[1633924800,21093.3092],[1634011200,21093.3092],[1634097600,21093.3092],[1634184000,21093.3092],[1634270400,21093.3092],[1634356800,21093.3092],[1634443200,21093.3092],[1634529600,21093.3092],[1634616000,21093.3092],[1634702400,21093.3092],[1634788800,21093.3092],[1634875200,21093.3092],[1634961600,21093.3092],[1635048000,21093.3092],[1635134400,21093.3092],[1635220800,21093.3092],[1635307200,21093.3092],[1635393600,21093.3092],[1635480000,21093.3092],[1635566400,21093.3092],[1635652800,21093.3092],[1635739200,21093.3092],[1635825600,21093.3092],[1635912000,21093.3092],[1635998400,21093.3092],[1636084800,21093.3092],[1636171200,21093.3092],[1636257600,21093.3092],[1636347600,21093.3092],[1636434000,21093.3092],[1636520400,21093.3092],[1636606800,21093.3092],[1636693200,21093.3092],[1636779600,21093.3092],[1636866000,21093.3092],[1636952400,21093.3092],[1637038800,21093.3092],[1637125200,21093.3092],[1637211600,21093.3092],[1637298000,21093.3092],[1637384400,21093.3092],[1637470800,21093.3092],[1637557200,21093.3092],[1637643600,21093.3092],[1637730000,21093.3092],[1637816400,21093.3092],[1637902800,21093.3092],[1637989200,21093.3092],[1638075600,21093.3092],[1638162000,21093.3092],[1638248400,21093.3092],[1638334800,21093.3092],[1638421200,21093.3092],[1638507600,21093.3092],[1638594000,21093.3092],[1638680400,21093.3092],[1638766800,21093.3092],[1638853200,21093.3092],[1638939600,21093.3092],[1639026000,21093.3092],[1639112400,21093.3092],[1639198800,21093.3092],[1639285200,21093.3092],[1639371600,21093.3092],[1639458000,21093.3092],[1639544400,21093.3092],[1639630800,21093.3092],[1639717200,21093.3092],[1639803600,21093.3092],[1639890000,21093.3092],[1639976400,21093.3092],[1640062800,21093.3092],[1640149200,21093.3092],[1640235600,21093.3092],[1640322000,21093.3092],[1640408400,21093.3092],[1640494800,21093.3092],[1640581200,21093.3092],[1640667600,21093.3092],[1640754000,21093.3092],[1640840400,21093.3092],[1640926800,21093.3092],[1641013200,21093.3092],[1641099600,21093.3092],[1641186000,21093.3092],[1641272400,21093.3092],[1641358800,21093.3092],[1641445200,21093.3092],[1641531600,21093.3092],[1641618000,21093.3092],[1641704400,21093.3092],[1641790800,21093.3092],[1641877200,21093.3092],[1641963600,21093.3092],[1642050000,21093.3092],[1642136400,21093.3092],[1642222800,21093.3092],[1642309200,21093.3092],[1642395600,21093.3092],[1642482000,21093.3092],[1642568400,21093.3092],[1642654800,21093.3092],[1642741200,21093.3092],[1642827600,21093.3092],[1642914000,21093.3092],[1643000400,21093.3092],[1643086800,21093.3092],[1643173200,21093.3092],[1643259600,21093.3092],[1643346000,21093.3092],[1643432400,21093.3092],[1643518800,21093.3092],[1643605200,21093.3092],[1643691600,21093.3092],[1643778000,21093.3092],[1643864400,21093.3092],[1643950800,21093.3092],[1644037200,21093.3092],[1644123600,21093.3092],[1644210000,21093.3092],[1644296400,21093.3092],[1644382800,21093.3092],[1644469200,21093.3092],[1644555600,21093.3092],[1644642000,21093.3092],[1644728400,21093.3092],[1644814800,21093.3092],[1644901200,21093.3092],[1644987600,21093.3092],[1645074000,21093.3092],[1645160400,21093.3092],[1645246800,21093.3092],[1645333200,21093.3092],[1645419600,21093.3092],[1645506000,21093.3092],[1645592400,21093.3092],[1645678800,21093.3092],[1645765200,21093.3092],[1645851600,21093.3092],[1645938000,21093.3092],[1646024400,21093.3092],[1646110800,21093.3092],[1646197200,21093.3092],[1646283600,21093.3092],[1646370000,21093.3092],[1646456400,21093.3092],[1646542800,21093.3092],[1646629200,21093.3092],[1646715600,21093.3092],[1646802000,21093.3092],[1646888400,21093.3092],[1646974800,21093.3092],[1647061200,21093.3092],[1647147600,21093.3092],[1647230400,21093.3092],[1647316800,21093.3092],[1647403200,21093.3092],[1647489600,21093.3092],[1647576000,21093.3092],[1647662400,21093.3092],[1647748800,21093.3092],[1647835200,21093.3092],[1647921600,21093.3092],[1648008000,21093.3092],[1648094400,21093.3092],[1648180800,21093.3092],[1648267200,21093.3092],[1648353600,21093.3092],[1648440000,21093.3092],[1648526400,21093.3092],[1648612800,21093.3092],[1648699200,21093.3092],[1648785600,21093.3092],[1648872000,21093.3092],[1648958400,21093.3092],[1649044800,21093.3092],[1649131200,21093.3092],[1649217600,21093.3092],[1649304000,21093.3092],[1649390400,21093.3092],[1649476800,21093.3092],[1649563200,21093.3092],[1649649600,21093.3092],[1649736000,21093.3092],[1649822400,21093.3092],[1649908800,21093.3092],[1649995200,21093.3092],[1650081600,21093.3092],[1650168000,21093.3092],[1650254400,21093.3092],[1650340800,21093.3092],[1650427200,21093.3092],[1650513600,21093.3092],[1650600000,21093.3092],[1650686400,21093.3092],[1650772800,21093.3092],[1650859200,21093.3092],[1650945600,21093.3092],[1651032000,21093.3092],[1651118400,21093.3092],[1651204800,21093.3092],[1651291200,21093.3092],[1651377600,21093.3092],[1651464000,21093.3092],[1651550400,21093.3092],[1651636800,21093.3092],[1651723200,21093.3092],[1651809600,21093.3092],[1651896000,21093.3092],[1651982400,21093.3092],[1652068800,21093.3092],[1652155200,21093.3092],[1652241600,21093.3092],[1652328000,21093.3092],[1652414400,21093.3092],[1652500800,21093.3092],[1652587200,21093.3092],[1652673600,21093.3092],[1652760000,21093.3092],[1652846400,21093.3092],[1652932800,21093.3092],[1653019200,21093.3092],[1653105600,21093.3092],[1653192000,21093.3092],[1653278400,21093.3092],[1653364800,21093.3092],[1653451200,21093.3092],[1653537600,21093.3092],[1653624000,21093.3092],[1653710400,21093.3092],[1653796800,21093.3092],[1653883200,21093.3092],[1653969600,21093.3092],[1654056000,21093.3092],[1654142400,21093.3092],[1654228800,21093.3092],[1654315200,21093.3092],[1654401600,21093.3092],[1654488000,21093.3092],[1654574400,21093.3092],[1654660800,21093.3092],[1654747200,21093.3092],[1654833600,21093.3092],[1654920000,21093.3092],[1655006400,21093.3092],[1655092800,21093.3092],[1655179200,21093.3092],[1655265600,21093.3092],[1655352000,21093.3092],[1655438400,21093.3092],[1655524800,21093.3092],[1655611200,21093.3092],[1655697600,21093.3092],[1655784000,21093.3092],[1655870400,21093.3092],[1655956800,21093.3092],[1656043200,21093.3092],[1656129600,21093.3092],[1656216000,21093.3092],[1656302400,21093.3092],[1656388800,21093.3092],[1656475200,21093.3092],[1656561600,21093.3092],[1656648000,21093.3092],[1656734400,21093.3092],[1656820800,21093.3092],[1656907200,21093.3092],[1656993600,21093.3092],[1657080000,21093.3092],[1657166400,21093.3092],[1657252800,21093.3092],[1657339200,21093.3092],[1657425600,21093.3092],[1657512000,21093.3092],[1657598400,21093.3092],[1657684800,21093.3092],[1657771200,21093.3092],[1657857600,21093.3092],[1657944000,21093.3092],[1658030400,21093.3092],[1658116800,21093.3092],[1658203200,21093.3092],[1658289600,21093.3092],[1658376000,21093.3092],[1658462400,21093.3092],[1658548800,21093.3092],[1658635200,21093.3092],[1658721600,21093.3092],[1658808000,21093.3092],[1658894400,21093.3092],[1658980800,21093.3092],[1659067200,21093.3092],[1659153600,21093.3092],[1659240000,21093.3092],[1659326400,21093.3092],[1659412800,21093.3092],[1659499200,21093.3092],[1659585600,21093.3092],[1659672000,21093.3092],[1659758400,21093.3092],[1659844800,21093.3092],[1659931200,21093.3092],[1660017600,21093.3092],[1660104000,21093.3092],[1660190400,21093.3092],[1660276800,21093.3092],[1660363200,21093.3092],[1660449600,21093.3092],[1660536000,21093.3092],[1660622400,21093.3092],[1660708800,21093.3092],[1660795200,21093.3092],[1660881600,21093.3092],[1660968000,21093.3092],[1661054400,21093.3092],[1661140800,21093.3092],[1661227200,21093.3092],[1661313600,21093.3092],[1661400000,21093.3092],[1661486400,21093.3092],[1661572800,21093.3092],[1661659200,21093.3092],[1661745600,21093.3092],[1661832000,21093.3092],[1661918400,21093.3092],[1662004800,21093.3092],[1662091200,21093.3092],[1662177600,21093.3092],[1662264000,21093.3092],[1662350400,21093.3092],[1662436800,21093.3092],[1662523200,21093.3092],[1662609600,21093.3092],[1662696000,21093.3092],[1662782400,21093.3092],[1662868800,21093.3092],[1662955200,21093.3092],[1663041600,21093.3092],[1663128000,21093.3092],[1663214400,21093.3092],[1663300800,21093.3092],[1663387200,21093.3092],[1663473600,21093.3092],[1663560000,21093.3092],[1663646400,21093.3092],[1663732800,21093.3092],[1663819200,21093.3092],[1663905600,21093.3092],[1663992000,21093.3092],[1664078400,21093.3092],[1664164800,21093.3092],[1664251200,21093.3092],[1664337600,21093.3092],[1664424000,21093.3092],[1664510400,21093.3092],[1664596800,21093.3092],[1664683200,21093.3092],[1664769600,21093.3092],[1664856000,21093.3092],[1664942400,21093.3092],[1665028800,21093.3092],[1665115200,21093.3092],[1665201600,21093.3092],[1665288000,21093.3092],[1665374400,21093.3092],[1665460800,21093.3092],[1665547200,21093.3092],[1665633600,21093.3092],[1665720000,21093.3092],[1665806400,21093.3092],[1665892800,21093.3092],[1665979200,21093.3092],[1666065600,21093.3092],[1666152000,21093.3092],[1666238400,21093.3092],[1666324800,21093.3092],[1666411200,21093.3092],[1666497600,21093.3092],[1666584000,21093.3092],[1666670400,21093.3092],[1666756800,21093.3092],[1666843200,21093.3092],[1666929600,21093.3092],[1667016000,21093.3092],[1667102400,21093.3092],[1667188800,21093.3092],[1667275200,21093.3092],[1667361600,21093.3092],[1667448000,21093.3092],[1667534400,21093.3092],[1667620800,21093.3092],[1667707200,21093.3092],[1667797200,21093.3092],[1667883600,21093.3092],[1667970000,21093.3092],[1668056400,21093.3092],[1668142800,21093.3092],[1668229200,21093.3092],[1668315600,21093.3092],[1668402000,21093.3092],[1668488400,21093.3092],[1668574800,21093.3092],[1668661200,21093.3092],[1668747600,21093.3092],[1668834000,21093.3092],[1668920400,21093.3092],[1669006800,21093.3092],[1669093200,21093.3092],[1669179600,21093.3092],[1669266000,21093.3092],[1669352400,21093.3092],[1669438800,21093.3092],[1669525200,21093.3092],[1669611600,21093.3092],[1669698000,21093.3092],[1669784400,21093.3092],[1669870800,21093.3092],[1669957200,21093.3092],[1670043600,21093.3092],[1670130000,21093.3092],[1670216400,21093.3092],[1670302800,21093.3092],[1670389200,21093.3092],[1670475600,21093.3092],[1670562000,21093.3092],[1670648400,21093.3092],[1670734800,21093.3092],[1670821200,21093.3092],[1670907600,21093.3092],[1670994000,21093.3092],[1671080400,21093.3092],[1671166800,21093.3092],[1671253200,21093.3092],[1671339600,21093.3092],[1671426000,21093.3092],[1671512400,21093.3092],[1671598800,21093.3092],[1671685200,21093.3092],[1671771600,21093.3092],[1671858000,21093.3092],[1671944400,21093.3092],[1672030800,21093.3092],[1672117200,21093.3092],[1672203600,21093.3092],[1672290000,21093.3092],[1672376400,21093.3092],[1672462800,21093.3092],[1672549200,21093.3092],[1672635600,21093.3092],[1672722000,21093.3092],[1672808400,21093.3092],[1672894800,21093.3092],[1672981200,21093.3092],[1673067600,21093.3092],[1673154000,21093.3092],[1673240400,21093.3092],[1673326800,21093.3092],[1673413200,21093.3092],[1673499600,21093.3092],[1673586000,21093.3092],[1673672400,21093.3092],[1673758800,21093.3092],[1673845200,21093.3092],[1673931600,21093.3092],[1674018000,21093.3092],[1674104400,21093.3092],[1674190800,21093.3092],[1674277200,21093.3092],[1674363600,21093.3092],[1674450000,21093.3092],[1674536400,21093.3092],[1674622800,21093.3092],[1674709200,21093.3092],[1674795600,21093.3092],[1674882000,21093.3092],[1674968400,21093.3092],[1675054800,21093.3092],[1675141200,21093.3092],[1675227600,21093.3092],[1675314000,21093.3092],[1675400400,21093.3092],[1675486800,21093.3092],[1675573200,21093.3092],[1675659600,21093.3092],[1675746000,21093.3092],[1675832400,21093.3092],[1675918800,21093.3092],[1676005200,21093.3092],[1676091600,21093.3092],[1676178000,21093.3092],[1676264400,21093.3092],[1676350800,21093.3092],[1676437200,21093.3092],[1676523600,21093.3092],[1676610000,21093.3092],[1676696400,21093.3092],[1676782800,21093.3092],[1676869200,21093.3092],[1676955600,21093.3092],[1677042000,21093.3092],[1677128400,21093.3092],[1677214800,21093.3092],[1677301200,21093.3092],[1677387600,21093.3092],[1677474000,21093.3092],[1677560400,21093.3092],[1677646800,21093.3092],[1677733200,21093.3092],[1677819600,21093.3092],[1677906000,21093.3092],[1677992400,21093.3092],[1678078800,21093.3092],[1678165200,21093.3092],[1678251600,21093.3092],[1678338000,21093.3092],[1678424400,21093.3092],[1678510800,21093.3092],[1678597200,21093.3092],[1678680000,21093.3092],[1678766400,21093.3092],[1678852800,21093.3092],[1678939200,21093.3092],[1679025600,21093.3092],[1679112000,21093.3092],[1679198400,21093.3092],[1679284800,21093.3092],[1679371200,21093.3092],[1679457600,21093.3092],[1679544000,21093.3092],[1679630400,21093.3092],[1679716800,21093.3092],[1679803200,21093.3092],[1679889600,21093.3092],[1679976000,21093.3092],[1680062400,21093.3092],[1680148800,21093.3092],[1680235200,21093.3092],[1680321600,21093.3092],[1680408000,21093.3092],[1680494400,21093.3092],[1680580800,21093.3092],[1680667200,21093.3092],[1680753600,21093.3092],[1680840000,21093.3092],[1680926400,21093.3092],[1681012800,21093.3092],[1681099200,21093.3092],[1681185600,21093.3092],[1681272000,21093.3092],[1681358400,21093.3092],[1681444800,21093.3092],[1681531200,21093.3092],[1681617600,21093.3092],[1681704000,21093.3092],[1681790400,21093.3092],[1681876800,21093.3092],[1681963200,21093.3092],[1682049600,21093.3092],[1682136000,21093.3092],[1682222400,21093.3092],[1682308800,21093.3092],[1682395200,21093.3092],[1682481600,21093.3092],[1682568000,21093.3092],[1682654400,21093.3092],[1682740800,21093.3092],[1682827200,21093.3092],[1682913600,21093.3092],[1683000000,21093.3092],[1683086400,21093.3092],[1683172800,21093.3092],[1683259200,21093.3092],[1683345600,21093.3092],[1683432000,21093.3092],[1683518400,21093.3092],[1683604800,21093.3092],[1683691200,21093.3092],[1683777600,21093.3092],[1683864000,21093.3092],[1683950400,21093.3092],[1684036800,21093.3092],[1684123200,21093.3092],[1684209600,21093.3092],[1684296000,21093.3092],[1684382400,21093.3092],[1684468800,21093.3092],[1684555200,21093.3092],[1684641600,21093.3092],[1684728000,21093.3092],[1684814400,21093.3092],[1684900800,21093.3092],[1684987200,21093.3092],[1685073600,21093.3092],[1685160000,21093.3092],[1685246400,21093.3092],[1685332800,21093.3092],[1685419200,21093.3092],[1685505600,21093.3092],[1685592000,21093.3092],[1685678400,21093.3092],[1685764800,21093.3092],[1685851200,21093.3092],[1685937600,21093.3092],[1686024000,21093.3092],[1686110400,21093.3092],[1686196800,21093.3092],[1686283200,21093.3092],[1686369600,21093.3092],[1686456000,21093.3092],[1686542400,21093.3092],[1686628800,21093.3092],[1686715200,21093.3092],[1686801600,21093.3092],[1686888000,21093.3092],[1686974400,21093.3092],[1687060800,21093.3092],[1687147200,21093.3092],[1687233600,21093.3092],[1687320000,21093.3092],[1687406400,21093.3092],[1687492800,21093.3092],[1687579200,21093.3092],[1687665600,21093.3092],[1687752000,21093.3092],[1687838400,21093.3092],[1687924800,21093.3092],[1688011200,21093.3092],[1688097600,21093.3092],[1688184000,21093.3092],[1688270400,21093.3092],[1688356800,21093.3092],[1688443200,21093.3092],[1688529600,21093.3092],[1688616000,21093.3092],[1688702400,21093.3092],[1688788800,21093.3092],[1688875200,21093.3092],[1688961600,21093.3092],[1689048000,21093.3092],[1689134400,21093.3092],[1689220800,21093.3092],[1689307200,21093.3092],[1689393600,21093.3092],[1689480000,21093.3092],[1689566400,21093.3092],[1689652800,21093.3092],[1689739200,21093.3092],[1689825600,21093.3092],[1689912000,21093.3092],[1689998400,21093.3092],[1690084800,21093.3092],[1690171200,21093.3092],[1690257600,21093.3092],[1690344000,21093.3092],[1690430400,21093.3092],[1690516800,21093.3092],[1690603200,21093.3092],[1690689600,21093.3092],[1690776000,21093.3092],[1690862400,21093.3092],[1690948800,21654.005499999999],[1691035200,21654.005499999999],[1691121600,21654.005499999999],[1691208000,21654.005499999999],[1691294400,21654.005499999999],[1691380800,21654.005499999999],[1691467200,21654.005499999999],[1691553600,21654.005499999999],[1691640000,21654.005499999999],[1691726400,21654.005499999999],[1691812800,21654.005499999999],[1691899200,21654.005499999999],[1691985600,21654.005499999999],[1692072000,21654.005499999999],[1692158400,21654.005499999999],[1692244800,21654.005499999999],[1692331200,21654.005499999999],[1692417600,21654.005499999999],[1692504000,21654.005499999999],[1692590400,21654.005499999999],[1692676800,21654.005499999999],[1692763200,21654.005499999999],[1692849600,21654.005499999999],[1692936000,21654.005499999999],[1693022400,21654.005499999999],[1693108800,21654.005499999999],[1693195200,21654.005499999999],[1693281600,21654.005499999999],[1693368000,21654.005499999999],[1693454400,21654.005499999999],[1693540800,21654.005499999999],[1693627200,21654.005499999999],[1693713600,21654.005499999999],[1693800000,21654.005499999999],[1693886400,21654.005499999999],[1693972800,21654.005499999999],[1694059200,21654.005499999999],[1694145600,21654.005499999999],[1694232000,21654.005499999999],[1694318400,21654.005499999999],[1694404800,21654.005499999999],[1694491200,21654.005499999999],[1694577600,21654.005499999999],[1694664000,21654.005499999999],[1694750400,21654.005499999999],[1694836800,21654.005499999999],[1694923200,21654.005499999999],[1695009600,21654.005499999999],[1695096000,21654.005499999999],[1695182400,21654.005499999999],[1695268800,21654.005499999999],[1695355200,21654.005499999999],[1695441600,21654.005499999999],[1695528000,21654.005499999999],[1695614400,21654.005499999999],[1695700800,21654.005499999999],[1695787200,21654.005499999999],[1695873600,21654.005499999999],[1695960000,21654.005499999999],[1696046400,21654.005499999999],[1696132800,21654.005499999999],[1696219200,21654.005499999999],[1696305600,21654.005499999999],[1696392000,21654.005499999999],[1696478400,21654.005499999999],[1696564800,21654.005499999999],[1696651200,21654.005499999999],[1696737600,21654.005499999999],[1696824000,21654.005499999999],[1696910400,21654.005499999999],[1696996800,21654.005499999999],[1697083200,21654.005499999999],[1697169600,21654.005499999999],[1697256000,21654.005499999999],[1697342400,21654.005499999999],[1697428800,21654.005499999999],[1697515200,21654.005499999999],[1697601600,21654.005499999999],[1697688000,21654.005499999999],[1697774400,21654.005499999999],[1697860800,21654.005499999999],[1697947200,21654.005499999999],[1698033600,21654.005499999999],[1698120000,21654.005499999999],[1698206400,21654.005499999999],[1698292800,21654.005499999999],[1698379200,21654.005499999999],[1698465600,21654.005499999999],[1698552000,21654.005499999999],[1698638400,21654.005499999999],[1698724800,21654.005499999999],[1698811200,21654.005499999999],[1698897600,21654.005499999999],[1698984000,21654.005499999999],[1699070400,21654.005499999999],[1699156800,21654.005499999999],[1699246800,21654.005499999999],[1699333200,21654.005499999999],[1699419600,21654.005499999999],[1699506000,21654.005499999999],[1699592400,21654.005499999999],[1699678800,21654.005499999999],[1699765200,21654.005499999999],[1699851600,21654.005499999999],[1699938000,21654.005499999999],[1700024400,21654.005499999999],[1700110800,21654.005499999999],[1700197200,21654.005499999999],[1700283600,21654.005499999999],[1700370000,21654.005499999999],[1700456400,21654.005499999999],[1700542800,21654.005499999999],[1700629200,21654.005499999999],[1700715600,21654.005499999999],[1700802000,21654.005499999999],[1700888400,21654.005499999999],[1700974800,21654.005499999999],[1701061200,21654.005499999999],[1701147600,21654.005499999999],[1701234000,21654.005499999999],[1701320400,21654.005499999999],[1701406800,21654.005499999999],[1701493200,21654.005499999999],[1701579600,21654.005499999999],[1701666000,21654.005499999999],[1701752400,21654.005499999999],[1701838800,21654.005499999999],[1701925200,21654.005499999999],[1702011600,21654.005499999999],[1702098000,21654.005499999999],[1702184400,21654.005499999999],[1702270800,21654.005499999999],[1702357200,21654.005499999999],[1702443600,21654.005499999999],[1702530000,21654.005499999999],[1702616400,21654.005499999999],[1702702800,21654.005499999999],[1702789200,21654.005499999999],[1702875600,21654.005499999999],[1702962000,21654.005499999999],[1703048400,21654.005499999999],[1703134800,21654.005499999999],[1703221200,21654.005499999999],[1703307600,21654.005499999999],[1703394000,21654.005499999999],[1703480400,21654.005499999999],[1703566800,21654.005499999999],[1703653200,21654.005499999999],[1703739600,21654.005499999999],[1703826000,21654.005499999999],[1703912400,21654.005499999999],[1703998800,21654.005499999999],[1704085200,21654.005499999999],[1704171600,21654.005499999999],[1704258000,21654.005499999999],[1704344400,21654.005499999999],[1704430800,21654.005499999999],[1704517200,21654.005499999999],[1704603600,21654.005499999999],[1704690000,21654.005499999999],[1704776400,21654.005499999999],[1704862800,21654.005499999999],[1704949200,21654.005499999999],[1705035600,21654.005499999999],[1705122000,21654.005499999999],[1705208400,21654.005499999999],[1705294800,21654.005499999999],[1705381200,21654.005499999999],[1705467600,21654.005499999999],[1705554000,21654.005499999999],[1705640400,21654.005499999999],[1705726800,21654.005499999999],[1705813200,21654.005499999999],[1705899600,21654.005499999999],[1705986000,21654.005499999999],[1706072400,21654.005499999999],[1706158800,21654.005499999999],[1706245200,21654.005499999999],[1706331600,21654.005499999999],[1706418000,21654.005499999999],[1706504400,21654.005499999999],[1706590800,21654.005499999999],[1706677200,21654.005499999999],[1706763600,21654.005499999999],[1706850000,21654.005499999999],[1706936400,21654.005499999999],[1707022800,21654.005499999999],[1707109200,21654.005499999999],[1707195600,21654.005499999999],[1707282000,21654.005499999999],[1707368400,21654.005499999999],[1707454800,21654.005499999999],[1707541200,21654.005499999999],[1707627600,21654.005499999999],[1707714000,21654.005499999999],[1707800400,21654.005499999999],[1707886800,21654.005499999999],[1707973200,21654.005499999999],[1708059600,21654.005499999999],[1708146000,21654.005499999999],[1708232400,21654.005499999999],[1708318800,21654.005499999999],[1708405200,21654.005499999999],[1708491600,21654.005499999999],[1708578000,21654.005499999999],[1708664400,21654.005499999999],[1708750800,21654.005499999999],[1708837200,21654.005499999999],[1708923600,21654.005499999999],[1709010000,21654.005499999999],[1709096400,21654.005499999999],[1709182800,21654.005499999999],[1709269200,21654.005499999999],[1709355600,21654.005499999999],[1709442000,21654.005499999999],[1709528400,21654.005499999999],[1709614800,21654.005499999999],[1709701200,21654.005499999999],[1709787600,21654.005499999999],[1709874000,21654.005499999999],[1709960400,21654.005499999999],[1710046800,21654.005499999999],[1710129600,21654.005499999999],[1710216000,21654.005499999999],[1710302400,21654.005499999999],[1710388800,21654.005499999999],[1710475200,21654.005499999999],[1710561600,21654.005499999999],[1710648000,21654.005499999999],[1710734400,21654.005499999999],[1710820800,21654.005499999999],[1710907200,21654.005499999999],[1710993600,21654.005499999999],[1711080000,21654.005499999999],[1711166400,21654.005499999999],[1711252800,21654.005499999999],[1711339200,21654.005499999999],[1711425600,21654.005499999999],[1711512000,21654.005499999999],[1711598400,21654.005499999999],[1711684800,21654.005499999999],[1711771200,21654.005499999999],[1711857600,21654.005499999999],[1711944000,21654.005499999999],[1712030400,21654.005499999999],[1712116800,21654.005499999999],[1712203200,21654.005499999999],[1712289600,21654.005499999999],[1712376000,21654.005499999999],[1712462400,21654.005499999999],[1712548800,21654.005499999999],[1712635200,21654.005499999999],[1712721600,21654.005499999999],[1712808000,21654.005499999999],[1712894400,21654.005499999999],[1712980800,21654.005499999999],[1713067200,21654.005499999999],[1713153600,21654.005499999999],[1713240000,21654.005499999999],[1713326400,21654.005499999999],[1713412800,21654.005499999999],[1713499200,21654.005499999999],[1713585600,21654.005499999999],[1713672000,21654.005499999999],[1713758400,21654.005499999999],[1713844800,21654.005499999999],[1713931200,21654.005499999999],[1714017600,21654.005499999999],[1714104000,21654.005499999999],[1714190400,21654.005499999999],[1714276800,21654.005499999999],[1714363200,21654.005499999999],[1714449600,21654.005499999999],[1714536000,21654.005499999999],[1714622400,21654.005499999999],[1714708800,21654.005499999999],[1714795200,21654.005499999999],[1714881600,21654.005499999999],[1714968000,21654.005499999999],[1715054400,21654.005499999999],[1715140800,21654.005499999999],[1715227200,21654.005499999999],[1715313600,21654.005499999999],[1715400000,21654.005499999999],[1715486400,21654.005499999999],[1715572800,21654.005499999999],[1715659200,21654.005499999999],[1715745600,21654.005499999999],[1715832000,21654.005499999999],[1715918400,21654.005499999999],[1716004800,21654.005499999999],[1716091200,21654.005499999999],[1716177600,21654.005499999999],[1716264000,21654.005499999999],[1716350400,21654.005499999999],[1716436800,21654.005499999999],[1716523200,21654.005499999999],[1716609600,21654.005499999999],[1716696000,21654.005499999999],[1716782400,21654.005499999999],[1716868800,21654.005499999999],[1716955200,21654.005499999999],[1717041600,21654.005499999999],[1717128000,21654.005499999999],[1717214400,21654.005499999999],[1717300800,21654.005499999999],[1717387200,21654.005499999999],[1717473600,21654.005499999999],[1717560000,21654.005499999999],[1717646400,21654.005499999999],[1717732800,21654.005499999999],[1717819200,21654.005499999999],[1717905600,21654.005499999999],[1717992000,21654.005499999999],[1718078400,21654.005499999999],[1718164800,21654.005499999999],[1718251200,21654.005499999999],[1718337600,21654.005499999999],[1718424000,21654.005499999999],[1718510400,21654.005499999999],[1718596800,21654.005499999999],[1718683200,21654.005499999999],[1718769600,21654.005499999999],[1718856000,21654.005499999999],[1718942400,21654.005499999999],[1719028800,21654.005499999999],[1719115200,21654.005499999999],[1719201600,21654.005499999999],[1719288000,21654.005499999999],[1719374400,21654.005499999999],[1719460800,21654.005499999999],[1719547200,21654.005499999999],[1719633600,21654.005499999999],[1719720000,21654.005499999999],[1719806400,21654.005499999999],[1719892800,21654.005499999999],[1719979200,21654.005499999999],[1720065600,21654.005499999999],[1720152000,21654.005499999999],[1720238400,21654.005499999999],[1720324800,21654.005499999999],[1720411200,21654.005499999999],[1720497600,21654.005499999999],[1720584000,21654.005499999999],[1720670400,21654.005499999999],[1720756800,21654.005499999999],[1720843200,21654.005499999999],[1720929600,21654.005499999999],[1721016000,21654.005499999999],[1721102400,21654.005499999999],[1721188800,21654.005499999999],[1721275200,21654.005499999999],[1721361600,21654.005499999999],[1721448000,21654.005499999999],[1721534400,21654.005499999999],[1721620800,21654.005499999999],[1721707200,21654.005499999999],[1721793600,21654.005499999999],[1721880000,21654.005499999999],[1721966400,21654.005499999999],[1722052800,21654.005499999999],[1722139200,21654.005499999999],[1722225600,21654.005499999999],[1722312000,21654.005499999999],[1722398400,21654.005499999999],[1722484800,21654.005499999999],[1722571200,23224.8217],[1722657600,23224.8217],[1722744000,23224.8217],[1722830400,23224.8217],[1722916800,23224.8217],[1723003200,23224.8217],[1723089600,23224.8217],[1723176000,23224.8217],[1723262400,23224.8217],[1723348800,23224.8217],[1723435200,23224.8217],[1723521600,23224.8217],[1723608000,23224.8217],[1723694400,23224.8217],[1723780800,23224.8217],[1723867200,23224.8217],[1723953600,23224.8217],[1724040000,23224.8217],[1724126400,23224.8217],[1724212800,23224.8217],[1724299200,23224.8217],[1724385600,23224.8217],[1724472000,23224.8217],[1724558400,23224.8217],[1724644800,23224.8217],[1724731200,23224.8217],[1724817600,23224.8217],[1724904000,23224.8217],[1724990400,23224.8217],[1725076800,23224.8217],[1725163200,23224.8217],[1725249600,23224.8217],[1725336000,23224.8217],[1725422400,23224.8217],[1725508800,23224.8217],[1725595200,23224.8217],[1725681600,23224.8217],[1725768000,23224.8217],[1725854400,23224.8217],[1725940800,23224.8217],[1726027200,23224.8217],[1726113600,23224.8217],[1726200000,23224.8217],[1726286400,23224.8217],[1726372800,23224.8217],[1726459200,23224.8217],[1726545600,23224.8217],[1726632000,23224.8217],[1726718400,23224.8217],[1726804800,23224.8217],[1726891200,23224.8217],[1726977600,23224.8217],[1727064000,23224.8217],[1727150400,23224.8217],[1727236800,23224.8217],[1727323200,23224.8217],[1727409600,23224.8217],[1727496000,23224.8217],[1727582400,23224.8217],[1727668800,23224.8217],[1727755200,23224.8217],[1727841600,23224.8217],[1727928000,23224.8217],[1728014400,23224.8217],[1728100800,23224.8217],[1728187200,23224.8217],[1728273600,23224.8217],[1728360000,23224.8217],[1728446400,23224.8217],[1728532800,23224.8217],[1728619200,23224.8217],[1728705600,23224.8217],[1728792000,23224.8217],[1728878400,23224.8217],[1728964800,23224.8217],[1729051200,23224.8217],[1729137600,23224.8217],[1729224000,23224.8217],[1729310400,23224.8217],[1729396800,23224.8217],[1729483200,23224.8217],[1729569600,23224.8217],[1729656000,23224.8217],[1729742400,23224.8217],[1729828800,23224.8217],[1729915200,23224.8217],[1730001600,23224.8217],[1730088000,23224.8217],[1730174400,23224.8217],[1730260800,23224.8217],[1730347200,23224.8217],[1730433600,23224.8217],[1730520000,23224.8217],[1730606400,23224.8217],[1730696400,23224.8217],[1730782800,23224.8217],[1730869200,23224.8217],[1730955600,23224.8217],[1731042000,23224.8217],[1731128400,23224.8217],[1731214800,23224.8217],[1731301200,23224.8217],[1731387600,23224.8217],[1731474000,23224.8217],[1731560400,23224.8217],[1731646800,23224.8217],[1731733200,23224.8217],[1731819600,23224.8217],[1731906000,23224.8217],[1731992400,23224.8217],[1732078800,23224.8217],[1732165200,23224.8217],[1732251600,23224.8217],[1732338000,23224.8217],[1732424400,23224.8217],[1732510800,23224.8217],[1732597200,23224.8217],[1732683600,23224.8217],[1732770000,23224.8217],[1732856400,23224.8217],[1732942800,23224.8217],[1733029200,23224.8217],[1733115600,23224.8217],[1733202000,23224.8217],[1733288400,23224.8217],[1733374800,23224.8217],[1733461200,23224.8217],[1733547600,23224.8217],[1733634000,23224.8217],[1733720400,23224.8217],[1733806800,23224.8217],[1733893200,23224.8217],[1733979600,23224.8217],[1734066000,23224.8217],[1734152400,23224.8217],[1734238800,23224.8217],[1734325200,23224.8217],[1734411600,23224.8217],[1734498000,23224.8217],[1734584400,23224.8217],[1734670800,23224.8217],[1734757200,23224.8217],[1734843600,23224.8217],[1734930000,23224.8217],[1735016400,23224.8217],[1735102800,23224.8217],[1735189200,23224.8217],[1735275600,23224.8217],[1735362000,23224.8217],[1735448400,23224.8217],[1735534800,23224.8217],[1735621200,23224.8217],[1735707600,23224.8217],[1735794000,23224.8217],[1735880400,23224.8217],[1735966800,23224.8217],[1736053200,23224.8217],[1736139600,23224.8217],[1736226000,23224.8217],[1736312400,23224.8217],[1736398800,23224.8217],[1736485200,23224.8217],[1736571600,23224.8217],[1736658000,23224.8217],[1736744400,23224.8217],[1736830800,23224.8217],[1736917200,23224.8217],[1737003600,23224.8217],[1737090000,23224.8217],[1737176400,23224.8217],[1737262800,23224.8217],[1737349200,23224.8217],[1737435600,23224.8217],[1737522000,23224.8217],[1737608400,23224.8217],[1737694800,23224.8217],[1737781200,23224.8217],[1737867600,23224.8217],[1737954000,23224.8217],[1738040400,23224.8217],[1738126800,23224.8217],[1738213200,23224.8217],[1738299600,23224.8217],[1738386000,23224.8217],[1738472400,23224.8217],[1738558800,23224.8217],[1738645200,23224.8217],[1738731600,23224.8217],[1738818000,23224.8217],[1738904400,23224.8217],[1738990800,23224.8217],[1739077200,23224.8217],[1739163600,23224.8217],[1739250000,23224.8217],[1739336400,23224.8217],[1739422800,23224.8217],[1739509200,23224.8217],[1739595600,23224.8217],[1739682000,23224.8217],[1739768400,23224.8217],[1739854800,23224.8217],[1739941200,23224.8217],[1740027600,23224.8217],[1740114000,23224.8217],[1740200400,23224.8217],[1740286800,23224.8217],[1740373200,23224.8217],[1740459600,23224.8217],[1740546000,23224.8217],[1740632400,23224.8217],[1740718800,23224.8217],[1740805200,23224.8217],[1740891600,23224.8217],[1740978000,23224.8217],[1741064400,23224.8217],[1741150800,23224.8217],[1741237200,23224.8217],[1741323600,23224.8217],[1741410000,23224.8217],[1741496400,23224.8217],[1741579200,23224.8217],[1741665600,23224.8217],[1741752000,23224.8217],[1741838400,23224.8217],[1741924800,23224.8217],[1742011200,23224.8217],[1742097600,23224.8217],[1742184000,23224.8217],[1742270400,23224.8217],[1742356800,23224.8217],[1742443200,23224.8217],[1742529600,23224.8217],[1742616000,23224.8217],[1742702400,23224.8217],[1742788800,23224.8217],[1742875200,23224.8217],[1742961600,23224.8217],[1743048000,23224.8217],[1743134400,23224.8217],[1743220800,23224.8217],[1743307200,23224.8217],[1743393600,23224.8217],[1743480000,23224.8217],[1743566400,23224.8217],[1743652800,23224.8217],[1743739200,23224.8217],[1743825600,23224.8217],[1743912000,23224.8217],[1743998400,23224.8217],[1744084800,23224.8217],[1744171200,23224.8217],[1744257600,23224.8217],[1744344000,23224.8217],[1744430400,23224.8217],[1744516800,23224.8217],[1744603200,23224.8217],[1744689600,23224.8217],[1744776000,23224.8217],[1744862400,23224.8217],[1744948800,23224.8217],[1745035200,23224.8217],[1745121600,23224.8217],[1745208000,23224.8217],[1745294400,23224.8217],[1745380800,23224.8217],[1745467200,23224.8217],[1745553600,23224.8217],[1745640000,23224.8217],[1745726400,23224.8217],[1745812800,23224.8217],[1745899200,23224.8217],[1745985600,23224.8217],[1746072000,23224.8217],[1746158400,23224.8217],[1746244800,23224.8217],[1746331200,23224.8217],[1746417600,23224.8217],[1746504000,23224.8217],[1746590400,23224.8217],[1746676800,23224.8217],[1746763200,23224.8217],[1746849600,23224.8217],[1746936000,23224.8217],[1747022400,23224.8217],[1747108800,23224.8217],[1747195200,23224.8217],[1747281600,23224.8217],[1747368000,23224.8217],[1747454400,23224.8217],[1747540800,23224.8217],[1747627200,23224.8217],[1747713600,23224.8217],[1747800000,23224.8217],[1747886400,23224.8217],[1747972800,23224.8217],[1748059200,23224.8217],[1748145600,23224.8217],[1748232000,23224.8217],[1748318400,23224.8217],[1748404800,23224.8217],[1748491200,23224.8217],[1748577600,23224.8217],[1748664000,23224.8217],[1748750400,23224.8217],[1748836800,23224.8217],[1748923200,23224.8217],[1749009600,23224.8217],[1749096000,23224.8217],[1749182400,23224.8217],[1749268800,23224.8217],[1749355200,23224.8217],[1749441600,23224.8217],[1749528000,23224.8217],[1749614400,23224.8217],[1749700800,23224.8217],[1749787200,23224.8217],[1749873600,23224.8217],[1749960000,23224.8217],[1750046400,23224.8217],[1750132800,23224.8217],[1750219200,23224.8217],[1750305600,23224.8217],[1750392000,23224.8217],[1750478400,23224.8217],[1750564800,23224.8217],[1750651200,23224.8217],[1750737600,23224.8217],[1750824000,23224.8217],[1750910400,23224.8217],[1750996800,23224.8217],[1751083200,23224.8217],[1751169600,23224.8217],[1751256000,23224.8217],[1751342400,23224.8217],[1751428800,23224.8217],[1751515200,23224.8217],[1751601600,23224.8217],[1751688000,23224.8217],[1751774400,23224.8217],[1751860800,23224.8217],[1751947200,23224.8217],[1752033600,23224.8217],[1752120000,23224.8217],[1752206400,23224.8217],[1752292800,23224.8217],[1752379200,23224.8217],[1752465600,23224.8217],[1752552000,23224.8217],[1752638400,23224.8217],[1752724800,23224.8217],[1752811200,23224.8217],[1752897600,23224.8217],[1752984000,23224.8217],[1753070400,23224.8217],[1753156800,23224.8217],[1753243200,23224.8217],[1753329600,23224.8217],[1753416000,23224.8217],[1753502400,23224.8217],[1753588800,23224.8217],[1753675200,23224.8217],[1753761600,23224.8217],[1753848000,23224.8217],[1753934400,23224.8217],[1754020800,23224.8217],[1754107200,24094.695400000001],[1754193600,24094.695400000001],[1754280000,24094.695400000001],[1754366400,24094.695400000001],[1754452800,24094.695400000001],[1754539200,24094.695400000001],[1754625600,24094.695400000001],[1754712000,24094.695400000001],[1754798400,24094.695400000001],[1754884800,24094.695400000001],[1754971200,24094.695400000001],[1755057600,24094.695400000001],[1755144000,24094.695400000001],[1755230400,24094.695400000001],[1755316800,24094.695400000001],[1755403200,24094.695400000001],[1755489600,24094.695400000001],[1755576000,24094.695400000001],[1755662400,24094.695400000001],[1755748800,24094.695400000001],[1755835200,24094.695400000001],[1755921600,24094.695400000001],[1756008000,24094.695400000001],[1756094400,24094.695400000001],[1756180800,24094.695400000001],[1756267200,24094.695400000001],[1756353600,24094.695400000001],[1756440000,24094.695400000001],[1756526400,24094.695400000001],[1756612800,24094.695400000001],[1756699200,24094.695400000001],[1756785600,24094.695400000001],[1756872000,24094.695400000001],[1756958400,24094.695400000001],[1757044800,24094.695400000001],[1757131200,24094.695400000001],[1757217600,24094.695400000001],[1757304000,24094.695400000001],[1757390400,24094.695400000001],[1757476800,24094.695400000001],[1757563200,24094.695400000001],[1757649600,24094.695400000001],[1757736000,24094.695400000001],[1757822400,24094.695400000001],[1757908800,24094.695400000001],[1757995200,24094.695400000001],[1758081600,24094.695400000001],[1758168000,24094.695400000001],[1758254400,24094.695400000001],[1758340800,24094.695400000001],[1758427200,24094.695400000001],[1758513600,24094.695400000001],[1758600000,24094.695400000001],[1758686400,24094.695400000001],[1758772800,24094.695400000001],[1758859200,24094.695400000001],[1758945600,24094.695400000001],[1759032000,24094.695400000001],[1759118400,24094.695400000001],[1759204800,24094.695400000001],[1759291200,24094.695400000001],[1759377600,24094.695400000001],[1759464000,24094.695400000001],[1759550400,24094.695400000001],[1759636800,24094.695400000001],[1759723200,24094.695400000001],[1759809600,24094.695400000001],[1759896000,24094.695400000001],[1759982400,24094.695400000001],[1760068800,24094.695400000001],[1760155200,24094.695400000001],[1760241600,24094.695400000001],[1760328000,24094.695400000001],[1760414400,24094.695400000001],[1760500800,24094.695400000001],[1760587200,24094.695400000001],[1760673600,24094.695400000001],[1760760000,24094.695400000001],[1760846400,24094.695400000001],[1760932800,24094.695400000001],[1761019200,24094.695400000001],[1761105600,24094.695400000001],[1761192000,24094.695400000001],[1761278400,24094.695400000001],[1761364800,24094.695400000001],[1761451200,24094.695400000001],[1761537600,24094.695400000001],[1761624000,24094.695400000001],[1761710400,24094.695400000001],[1761796800,24094.695400000001],[1761883200,24094.695400000001],[1761969600,24094.695400000001],[1762056000,24094.695400000001],[1762146000,24094.695400000001],[1762232400,24094.695400000001],[1762318800,24094.695400000001],[1762405200,24094.695400000001],[1762491600,24094.695400000001],[1762578000,24094.695400000001],[1762664400,24094.695400000001],[1762750800,24094.695400000001],[1762837200,24094.695400000001],[1762923600,24094.695400000001],[1763010000,24094.695400000001],[1763096400,24094.695400000001],[1763182800,24094.695400000001],[1763269200,24094.695400000001],[1763355600,24094.695400000001],[1763442000,24094.695400000001],[1763528400,24094.695400000001],[1763614800,24094.695400000001],[1763701200,24094.695400000001],[1763787600,24094.695400000001],[1763874000,24094.695400000001],[1763960400,24094.695400000001],[1764046800,24094.695400000001],[1764133200,24094.695400000001],[1764219600,24094.695400000001],[1764306000,24094.695400000001],[1764392400,24094.695400000001],[1764478800,24094.695400000001],[1764565200,24094.695400000001],[1764651600,24094.695400000001],[1764738000,24094.695400000001],[1764824400,24094.695400000001],[1764910800,24094.695400000001],[1764997200,24094.695400000001],[1765083600,24094.695400000001],[1765170000,24094.695400000001],[1765256400,24094.695400000001],[1765342800,24094.695400000001],[1765429200,24094.695400000001],[1765515600,24094.695400000001],[1765602000,24094.695400000001],[1765688400,24094.695400000001],[1765774800,24094.695400000001],[1765861200,24094.695400000001],[1765947600,24094.695400000001],[1766034000,24094.695400000001],[1766120400,24094.695400000001],[1766206800,24094.695400000001],[1766293200,24094.695400000001],[1766379600,24094.695400000001],[1766466000,24094.695400000001],[1766552400,24094.695400000001],[1766638800,24094.695400000001],[1766725200,24094.695400000001],[1766811600,24094.695400000001],[1766898000,24094.695400000001],[1766984400,24094.695400000001],[1767070800,24094.695400000001],[1767157200,24094.695400000001],[1767243600,24094.695400000001],[1767330000,24094.695400000001],[1767416400,24094.695400000001],[1767502800,24094.695400000001],[1767589200,24094.695400000001],[1767675600,24094.695400000001],[1767762000,24094.695400000001],[1767848400,24094.695400000001],[1767934800,24094.695400000001],[1768021200,24094.695400000001],[1768107600,24094.695400000001],[1768194000,24094.695400000001],[1768280400,24094.695400000001],[1768366800,24094.695400000001],[1768453200,24094.695400000001],[1768539600,24094.695400000001],[1768626000,24094.695400000001],[1768712400,24094.695400000001],[1768798800,24094.695400000001],[1768885200,24094.695400000001],[1768971600,24094.695400000001],[1769058000,24094.695400000001],[1769144400,24094.695400000001],[1769230800,24094.695400000001],[1769317200,24094.695400000001],[1769403600,24094.695400000001],[1769490000,24094.695400000001],[1769576400,24094.695400000001],[1769662800,24094.695400000001],[1769749200,24094.695400000001],[1769835600,24094.695400000001],[1769922000,24094.695400000001],[1770008400,24094.695400000001],[1770094800,24094.695400000001],[1770181200,24094.695400000001],[1770267600,24094.695400000001],[1770354000,24094.695400000001],[1770440400,24094.695400000001],[1770526800,24094.695400000001],[1770613200,24094.695400000001],[1770699600,24094.695400000001],[1770786000,24094.695400000001],[1770872400,24094.695400000001],[1770958800,24094.695400000001],[1771045200,24094.695400000001],[1771131600,24094.695400000001],[1771218000,24094.695400000001],[1771304400,24094.695400000001],[1771390800,24094.695400000001],[1771477200,24094.695400000001],[1771563600,24094.695400000001],[1771650000,24094.695400000001],[1771736400,24094.695400000001],[1771822800,24094.695400000001],[1771909200,24094.695400000001],[1771995600,24094.695400000001],[1772082000,24094.695400000001],[1772168400,24094.695400000001],[1772254800,24094.695400000001],[1772341200,24094.695400000001],[1772427600,24094.695400000001],[1772514000,24094.695400000001],[1772600400,24094.695400000001],[1772686800,24094.695400000001],[1772773200,24094.695400000001],[1772859600,24094.695400000001],[1772946000,24094.695400000001],[1773028800,24094.695400000001],[1773115200,24094.695400000001],[1773201600,24094.695400000001],[1773288000,24094.695400000001],[1773374400,24094.695400000001],[1773460800,24094.695400000001],[1773547200,24094.695400000001],[1773633600,24094.695400000001],[1773720000,24094.695400000001],[1773806400,24094.695400000001],[1773892800,24094.695400000001],[1773979200,24094.695400000001],[1774065600,24094.695400000001],[1774152000,24094.695400000001],[1774238400,24094.695400000001],[1774324800,24094.695400000001],[1774411200,24094.695400000001],[1774497600,24094.695400000001],[1774584000,24094.695400000001],[1774670400,24094.695400000001],[1774756800,24094.695400000001],[1774843200,24094.695400000001],[1774929600,24094.695400000001],[1775016000,24094.695400000001],[1775102400,24094.695400000001],[1775188800,24094.695400000001],[1775275200,24094.695400000001],[1775361600,24094.695400000001],[1775448000,24094.695400000001],[1775534400,24094.695400000001],[1775620800,24094.695400000001],[1775707200,24094.695400000001],[1775793600,24094.695400000001],[1775880000,24094.695400000001],[1775966400,24094.695400000001],[1776052800,24094.695400000001],[1776139200,24094.695400000001],[1776225600,24094.695400000001],[1776312000,24094.695400000001],[1776398400,24094.695400000001],[1776484800,24094.695400000001],[1776571200,24094.695400000001],[1776657600,24094.695400000001],[1776744000,24094.695400000001],[1776830400,24094.695400000001],[1776916800,24094.695400000001],[1777003200,24094.695400000001],[1777089600,24094.695400000001],[1777176000,24094.695400000001],[1777262400,24094.695400000001],[1777348800,24094.695400000001],[1777435200,24094.695400000001],[1777521600,24094.695400000001],[1777608000,24094.695400000001],[1777694400,24094.695400000001]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.85829999999999],[965275200,728.85829999999999],[965361600,728.85829999999999],[965448000,728.85829999999999],[965534400,728.85829999999999],[965620800,728.85829999999999],[965707200,728.85829999999999],[965793600,728.85829999999999],[965880000,728.85829999999999],[965966400,728.85829999999999],[966052800,728.85829999999999],[966139200,728.85829999999999],[966225600,728.85829999999999],[966312000,728.85829999999999],[966398400,728.85829999999999],[966484800,728.85829999999999],[966571200,728.85829999999999],[966657600,728.85829999999999],[966744000,728.85829999999999],[966830400,728.85829999999999],[966916800,728.85829999999999],[967003200,728.85829999999999],[967089600,728.85829999999999],[967176000,728.85829999999999],[967262400,728.85829999999999],[967348800,728.85829999999999],[967435200,728.85829999999999],[967521600,728.85829999999999],[967608000,728.85829999999999],[967694400,728.85829999999999],[967780800,728.85829999999999],[967867200,728.85829999999999],[967953600,728.85829999999999],[968040000,728.85829999999999],[968126400,728.85829999999999],[968212800,728.85829999999999],[968299200,728.85829999999999],[968385600,728.85829999999999],[968472000,728.85829999999999],[968558400,728.85829999999999],[968644800,728.85829999999999],[968731200,728.85829999999999],[968817600,728.85829999999999],[968904000,728.85829999999999],[968990400,728.85829999999999],[969076800,728.85829999999999],[969163200,728.85829999999999],[969249600,728.85829999999999],[969336000,728.85829999999999],[969422400,728.85829999999999],[969508800,728.85829999999999],[969595200,728.85829999999999],[969681600,728.85829999999999],[969768000,728.85829999999999],[969854400,728.85829999999999],[969940800,728.85829999999999],[970027200,728.85829999999999],[970113600,728.85829999999999],[970200000,728.85829999999999],[970286400,728.85829999999999],[970372800,728.85829999999999],[970459200,728.85829999999999],[970545600,728.85829999999999],[970632000,728.85829999999999],[970718400,728.85829999999999],[970804800,728.85829999999999],[970891200,728.85829999999999],[970977600,728.85829999999999],[971064000,728.85829999999999],[971150400,728.85829999999999],[971236800,728.85829999999999],[971323200,728.85829999999999],[971409600,728.85829999999999],[971496000,728.85829999999999],[971582400,728.85829999999999],[971668800,728.85829999999999],[971755200,728.85829999999999],[971841600,728.85829999999999],[971928000,728.85829999999999],[972014400,728.85829999999999],[972100800,728.85829999999999],[972187200,728.85829999999999],[972273600,728.85829999999999],[972360000,728.85829999999999],[972446400,728.85829999999999],[972532800,728.85829999999999],[972619200,728.85829999999999],[972705600,728.85829999999999],[972792000,728.85829999999999],[972882000,728.85829999999999],[972968400,728.85829999999999],[973054800,728.85829999999999],[973141200,728.85829999999999],[973227600,728.85829999999999],[973314000,728.85829999999999],[973400400,728.85829999999999],[973486800,728.85829999999999],[973573200,728.85829999999999],[973659600,728.85829999999999],[973746000,728.85829999999999],[973832400,728.85829999999999],[973918800,728.85829999999999],[974005200,728.85829999999999],[974091600,728.85829999999999],[974178000,728.85829999999999],[974264400,728.85829999999999],[974350800,728.85829999999999],[974437200,728.85829999999999],[974523600,728.85829999999999],[974610000,728.85829999999999],[974696400,728.85829999999999],[974782800,728.85829999999999],[974869200,728.85829999999999],[974955600,728.85829999999999],[975042000,728.85829999999999],[975128400,728.85829999999999],[975214800,728.85829999999999],[975301200,728.85829999999999],[975387600,728.85829999999999],[975474000,728.85829999999999],[975560400,728.85829999999999],[975646800,728.85829999999999],[975733200,728.85829999999999],[975819600,728.85829999999999],[975906000,728.85829999999999],[975992400,728.85829999999999],[976078800,728.85829999999999],[976165200,728.85829999999999],[976251600,728.85829999999999],[976338000,728.85829999999999],[976424400,728.85829999999999],[976510800,728.85829999999999],[976597200,728.85829999999999],[976683600,728.85829999999999],[976770000,728.85829999999999],[976856400,728.85829999999999],[976942800,728.85829999999999],[977029200,728.85829999999999],[977115600,728.85829999999999],[977202000,728.85829999999999],[977288400,728.85829999999999],[977374800,728.85829999999999],[977461200,728.85829999999999],[977547600,728.85829999999999],[977634000,728.85829999999999],[977720400,728.85829999999999],[977806800,728.85829999999999],[977893200,728.85829999999999],[977979600,728.85829999999999],[978066000,728.85829999999999],[978152400,728.85829999999999],[978238800,728.85829999999999],[978325200,728.85829999999999],[978411600,728.85829999999999],[978498000,728.85829999999999],[978584400,728.85829999999999],[978670800,728.85829999999999],[978757200,728.85829999999999],[978843600,728.85829999999999],[978930000,728.85829999999999],[979016400,728.85829999999999],[979102800,728.85829999999999],[979189200,728.85829999999999],[979275600,728.85829999999999],[979362000,728.85829999999999],[979448400,728.85829999999999],[979534800,728.85829999999999],[979621200,728.85829999999999],[979707600,728.85829999999999],[979794000,728.85829999999999],[979880400,728.85829999999999],[979966800,728.85829999999999],[980053200,728.85829999999999],[980139600,728.85829999999999],[980226000,728.85829999999999],[980312400,728.85829999999999],[980398800,728.85829999999999],[980485200,728.85829999999999],[980571600,728.85829999999999],[980658000,728.85829999999999],[980744400,728.85829999999999],[980830800,728.85829999999999],[980917200,728.85829999999999],[981003600,728.85829999999999],[981090000,728.85829999999999],[981176400,728.85829999999999],[981262800,728.85829999999999],[981349200,728.85829999999999],[981435600,728.85829999999999],[981522000,728.85829999999999],[981608400,728.85829999999999],[981694800,728.85829999999999],[981781200,728.85829999999999],[981867600,728.85829999999999],[981954000,728.85829999999999],[982040400,728.85829999999999],[982126800,728.85829999999999],[982213200,728.85829999999999],[982299600,728.85829999999999],[982386000,728.85829999999999],[982472400,728.85829999999999],[982558800,728.85829999999999],[982645200,728.85829999999999],[982731600,728.85829999999999],[982818000,728.85829999999999],[982904400,728.85829999999999],[982990800,728.85829999999999],[983077200,728.85829999999999],[983163600,728.85829999999999],[983250000,728.85829999999999],[983336400,728.85829999999999],[983422800,728.85829999999999],[983509200,728.85829999999999],[983595600,728.85829999999999],[983682000,728.85829999999999],[983768400,728.85829999999999],[983854800,728.85829999999999],[983941200,728.85829999999999],[984027600,728.85829999999999],[984114000,728.85829999999999],[984200400,728.85829999999999],[984286800,728.85829999999999],[984373200,728.85829999999999],[984459600,728.85829999999999],[984546000,728.85829999999999],[984632400,728.85829999999999],[984718800,728.85829999999999],[984805200,728.85829999999999],[984891600,728.85829999999999],[984978000,728.85829999999999],[985064400,728.85829999999999],[985150800,728.85829999999999],[985237200,728.85829999999999],[985323600,728.85829999999999],[985410000,728.85829999999999],[985496400,728.85829999999999],[985582800,728.85829999999999],[985669200,728.85829999999999],[985755600,728.85829999999999],[985842000,728.85829999999999],[985928400,728.85829999999999],[986014800,728.85829999999999],[986101200,728.85829999999999],[986184000,728.85829999999999],[986270400,728.85829999999999],[986356800,728.85829999999999],[986443200,728.85829999999999],[986529600,728.85829999999999],[986616000,728.85829999999999],[986702400,728.85829999999999],[986788800,728.85829999999999],[986875200,728.85829999999999],[986961600,728.85829999999999],[987048000,728.85829999999999],[987134400,728.85829999999999],[987220800,728.85829999999999],[987307200,728.85829999999999],[987393600,728.85829999999999],[987480000,728.85829999999999],[987566400,728.85829999999999],[987652800,728.85829999999999],[987739200,728.85829999999999],[987825600,728.85829999999999],[987912000,728.85829999999999],[987998400,728.85829999999999],[988084800,728.85829999999999],[988171200,728.85829999999999],[988257600,728.85829999999999],[988344000,728.85829999999999],[988430400,728.85829999999999],[988516800,728.85829999999999],[988603200,728.85829999999999],[988689600,728.85829999999999],[988776000,728.85829999999999],[988862400,728.85829999999999],[988948800,728.85829999999999],[989035200,728.85829999999999],[989121600,728.85829999999999],[989208000,728.85829999999999],[989294400,728.85829999999999],[989380800,728.85829999999999],[989467200,728.85829999999999],[989553600,728.85829999999999],[989640000,728.85829999999999],[989726400,728.85829999999999],[989812800,728.85829999999999],[989899200,728.85829999999999],[989985600,728.85829999999999],[990072000,728.85829999999999],[990158400,728.85829999999999],[990244800,728.85829999999999],[990331200,728.85829999999999],[990417600,728.85829999999999],[990504000,728.85829999999999],[990590400,728.85829999999999],[990676800,728.85829999999999],[990763200,728.85829999999999],[990849600,728.85829999999999],[990936000,728.85829999999999],[991022400,728.85829999999999],[991108800,728.85829999999999],[991195200,728.85829999999999],[991281600,728.85829999999999],[991368000,728.85829999999999],[991454400,728.85829999999999],[991540800,728.85829999999999],[991627200,728.85829999999999],[991713600,728.85829999999999],[991800000,728.85829999999999],[991886400,728.85829999999999],[991972800,728.85829999999999],[992059200,728.85829999999999],[992145600,728.85829999999999],[992232000,728.85829999999999],[992318400,728.85829999999999],[992404800,728.85829999999999],[992491200,728.85829999999999],[992577600,728.85829999999999],[992664000,728.85829999999999],[992750400,728.85829999999999],[992836800,728.85829999999999],[992923200,728.85829999999999],[993009600,728.85829999999999],[993096000,728.85829999999999],[993182400,728.85829999999999],[993268800,728.85829999999999],[993355200,728.85829999999999],[993441600,728.85829999999999],[993528000,728.85829999999999],[993614400,728.85829999999999],[993700800,728.85829999999999],[993787200,728.85829999999999],[993873600,728.85829999999999],[993960000,728.85829999999999],[994046400,728.85829999999999],[994132800,728.85829999999999],[994219200,728.85829999999999],[994305600,728.85829999999999],[994392000,728.85829999999999],[994478400,728.85829999999999],[994564800,728.85829999999999],[994651200,728.85829999999999],[994737600,728.85829999999999],[994824000,728.85829999999999],[994910400,728.85829999999999],[994996800,728.85829999999999],[995083200,728.85829999999999],[995169600,728.85829999999999],[995256000,728.85829999999999],[995342400,728.85829999999999],[995428800,728.85829999999999],[995515200,728.85829999999999],[995601600,728.85829999999999],[995688000,728.85829999999999],[995774400,728.85829999999999],[995860800,728.85829999999999],[995947200,728.85829999999999],[996033600,728.85829999999999],[996120000,728.85829999999999],[996206400,728.85829999999999],[996292800,728.85829999999999],[996379200,728.85829999999999],[996465600,728.85829999999999],[996552000,728.85829999999999],[996638400,728.85829999999999],[996724800,2242.4485],[996811200,2242.4485],[996897600,2242.4485],[996984000,2242.4485],[997070400,2242.4485],[997156800,2242.4485],[997243200,2242.4485],[997329600,2242.4485],[997416000,2242.4485],[997502400,2242.4485],[997588800,2242.4485],[997675200,2242.4485],[997761600,2242.4485],[997848000,2242.4485],[997934400,2242.4485],[998020800,2242.4485],[998107200,2242.4485],[998193600,2242.4485],[998280000,2242.4485],[998366400,2242.4485],[998452800,2242.4485],[998539200,2242.4485],[998625600,2242.4485],[998712000,2242.4485],[998798400,2242.4485],[998884800,2242.4485],[998971200,2242.4485],[999057600,2242.4485],[999144000,2242.4485],[999230400,2242.4485],[999316800,2242.4485],[999403200,2242.4485],[999489600,2242.4485],[999576000,2242.4485],[999662400,2242.4485],[999748800,2242.4485],[999835200,2242.4485],[999921600,2242.4485],[1000008000,2242.4485],[1000094400,2242.4485],[1000180800,2242.4485],[1000267200,2242.4485],[1000353600,2242.4485],[1000440000,2242.4485],[1000526400,2242.4485],[1000612800,2242.4485],[1000699200,2242.4485],[1000785600,2242.4485],[1000872000,2242.4485],[1000958400,2242.4485],[1001044800,2242.4485],[1001131200,2242.4485],[1001217600,2242.4485],[1001304000,2242.4485],[1001390400,2242.4485],[1001476800,2242.4485],[1001563200,2242.4485],[1001649600,2242.4485],[1001736000,2242.4485],[1001822400,2242.4485],[1001908800,2242.4485],[1001995200,2242.4485],[1002081600,2242.4485],[1002168000,2242.4485],[1002254400,2242.4485],[1002340800,2242.4485],[1002427200,2242.4485],[1002513600,2242.4485],[1002600000,2242.4485],[1002686400,2242.4485],[1002772800,2242.4485],[1002859200,2242.4485],[1002945600,2242.4485],[1003032000,2242.4485],[1003118400,2242.4485],[1003204800,2242.4485],[1003291200,2242.4485],[1003377600,2242.4485],[1003464000,2242.4485],[1003550400,2242.4485],[1003636800,2242.4485],[1003723200,2242.4485],[1003809600,2242.4485],[1003896000,2242.4485],[1003982400,2242.4485],[1004068800,2242.4485],[1004155200,2242.4485],[1004241600,2242.4485],[1004331600,2242.4485],[1004418000,2242.4485],[1004504400,2242.4485],[1004590800,2242.4485],[1004677200,2242.4485],[1004763600,2242.4485],[1004850000,2242.4485],[1004936400,2242.4485],[1005022800,2242.4485],[1005109200,2242.4485],[1005195600,2242.4485],[1005282000,2242.4485],[1005368400,2242.4485],[1005454800,2242.4485],[1005541200,2242.4485],[1005627600,2242.4485],[1005714000,2242.4485],[1005800400,2242.4485],[1005886800,2242.4485],[1005973200,2242.4485],[1006059600,2242.4485],[1006146000,2242.4485],[1006232400,2242.4485],[1006318800,2242.4485],[1006405200,2242.4485],[1006491600,2242.4485],[1006578000,2242.4485],[1006664400,2242.4485],[1006750800,2242.4485],[1006837200,2242.4485],[1006923600,2242.4485],[1007010000,2242.4485],[1007096400,2242.4485],[1007182800,2242.4485],[1007269200,2242.4485],[1007355600,2242.4485],[1007442000,2242.4485],[1007528400,2242.4485],[1007614800,2242.4485],[1007701200,2242.4485],[1007787600,2242.4485],[1007874000,2242.4485],[1007960400,2242.4485],[1008046800,2242.4485],[1008133200,2242.4485],[1008219600,2242.4485],[1008306000,2242.4485],[1008392400,2242.4485],[1008478800,2242.4485],[1008565200,2242.4485],[1008651600,2242.4485],[1008738000,2242.4485],[1008824400,2242.4485],[1008910800,2242.4485],[1008997200,2242.4485],[1009083600,2242.4485],[1009170000,2242.4485],[1009256400,2242.4485],[1009342800,2242.4485],[1009429200,2242.4485],[1009515600,2242.4485],[1009602000,2242.4485],[1009688400,2242.4485],[1009774800,2242.4485],[1009861200,2242.4485],[1009947600,2242.4485],[1010034000,2242.4485],[1010120400,2242.4485],[1010206800,2242.4485],[1010293200,2242.4485],[1010379600,2242.4485],[1010466000,2242.4485],[1010552400,2242.4485],[1010638800,2242.4485],[1010725200,2242.4485],[1010811600,2242.4485],[1010898000,2242.4485],[1010984400,2242.4485],[1011070800,2242.4485],[1011157200,2242.4485],[1011243600,2242.4485],[1011330000,2242.4485],[1011416400,2242.4485],[1011502800,2242.4485],[1011589200,2242.4485],[1011675600,2242.4485],[1011762000,2242.4485],[1011848400,2242.4485],[1011934800,2242.4485],[1012021200,2242.4485],[1012107600,2242.4485],[1012194000,2242.4485],[1012280400,2242.4485],[1012366800,2242.4485],[1012453200,2242.4485],[1012539600,2242.4485],[1012626000,2242.4485],[1012712400,2242.4485],[1012798800,2242.4485],[1012885200,2242.4485],[1012971600,2242.4485],[1013058000,2242.4485],[1013144400,2242.4485],[1013230800,2242.4485],[1013317200,2242.4485],[1013403600,2242.4485],[1013490000,2242.4485],[1013576400,2242.4485],[1013662800,2242.4485],[1013749200,2242.4485],[1013835600,2242.4485],[1013922000,2242.4485],[1014008400,2242.4485],[1014094800,2242.4485],[1014181200,2242.4485],[1014267600,2242.4485],[1014354000,2242.4485],[1014440400,2242.4485],[1014526800,2242.4485],[1014613200,2242.4485],[1014699600,2242.4485],[1014786000,2242.4485],[1014872400,2242.4485],[1014958800,2242.4485],[1015045200,2242.4485],[1015131600,2242.4485],[1015218000,2242.4485],[1015304400,2242.4485],[1015390800,2242.4485],[1015477200,2242.4485],[1015563600,2242.4485],[1015650000,2242.4485],[1015736400,2242.4485],[1015822800,2242.4485],[1015909200,2242.4485],[1015995600,2242.4485],[1016082000,2242.4485],[1016168400,2242.4485],[1016254800,2242.4485],[1016341200,2242.4485],[1016427600,2242.4485],[1016514000,2242.4485],[1016600400,2242.4485],[1016686800,2242.4485],[1016773200,2242.4485],[1016859600,2242.4485],[1016946000,2242.4485],[1017032400,2242.4485],[1017118800,2242.4485],[1017205200,2242.4485],[1017291600,2242.4485],[1017378000,2242.4485],[1017464400,2242.4485],[1017550800,2242.4485],[1017637200,2242.4485],[1017723600,2242.4485],[1017810000,2242.4485],[1017896400,2242.4485],[1017982800,2242.4485],[1018069200,2242.4485],[1018155600,2242.4485],[1018238400,2242.4485],[1018324800,2242.4485],[1018411200,2242.4485],[1018497600,2242.4485],[1018584000,2242.4485],[1018670400,2242.4485],[1018756800,2242.4485],[1018843200,2242.4485],[1018929600,2242.4485],[1019016000,2242.4485],[1019102400,2242.4485],[1019188800,2242.4485],[1019275200,2242.4485],[1019361600,2242.4485],[1019448000,2242.4485],[1019534400,2242.4485],[1019620800,2242.4485],[1019707200,2242.4485],[1019793600,2242.4485],[1019880000,2242.4485],[1019966400,2242.4485],[1020052800,2242.4485],[1020139200,2242.4485],[1020225600,2242.4485],[1020312000,2242.4485],[1020398400,2242.4485],[1020484800,2242.4485],[1020571200,2242.4485],[1020657600,2242.4485],[1020744000,2242.4485],[1020830400,2242.4485],[1020916800,2242.4485],[1021003200,2242.4485],[1021089600,2242.4485],[1021176000,2242.4485],[1021262400,2242.4485],[1021348800,2242.4485],[1021435200,2242.4485],[1021521600,2242.4485],[1021608000,2242.4485],[1021694400,2242.4485],[1021780800,2242.4485],[1021867200,2242.4485],[1021953600,2242.4485],[1022040000,2242.4485],[1022126400,2242.4485],[1022212800,2242.4485],[1022299200,2242.4485],[1022385600,2242.4485],[1022472000,2242.4485],[1022558400,2242.4485],[1022644800,2242.4485],[1022731200,2242.4485],[1022817600,2242.4485],[1022904000,2242.4485],[1022990400,2242.4485],[1023076800,2242.4485],[1023163200,2242.4485],[1023249600,2242.4485],[1023336000,2242.4485],[1023422400,2242.4485],[1023508800,2242.4485],[1023595200,2242.4485],[1023681600,2242.4485],[1023768000,2242.4485],[1023854400,2242.4485],[1023940800,2242.4485],[1024027200,2242.4485],[1024113600,2242.4485],[1024200000,2242.4485],[1024286400,2242.4485],[1024372800,2242.4485],[1024459200,2242.4485],[1024545600,2242.4485],[1024632000,2242.4485],[1024718400,2242.4485],[1024804800,2242.4485],[1024891200,2242.4485],[1024977600,2242.4485],[1025064000,2242.4485],[1025150400,2242.4485],[1025236800,2242.4485],[1025323200,2242.4485],[1025409600,2242.4485],[1025496000,2242.4485],[1025582400,2242.4485],[1025668800,2242.4485],[1025755200,2242.4485],[1025841600,2242.4485],[1025928000,2242.4485],[1026014400,2242.4485],[1026100800,2242.4485],[1026187200,2242.4485],[1026273600,2242.4485],[1026360000,2242.4485],[1026446400,2242.4485],[1026532800,2242.4485],[1026619200,2242.4485],[1026705600,2242.4485],[1026792000,2242.4485],[1026878400,2242.4485],[1026964800,2242.4485],[1027051200,2242.4485],[1027137600,2242.4485],[1027224000,2242.4485],[1027310400,2242.4485],[1027396800,2242.4485],[1027483200,2242.4485],[1027569600,2242.4485],[1027656000,2242.4485],[1027742400,2242.4485],[1027828800,2242.4485],[1027915200,2242.4485],[1028001600,2242.4485],[1028088000,2242.4485],[1028174400,2242.4485],[1028260800,2692.9396999999999],[1028347200,2692.9396999999999],[1028433600,2692.9396999999999],[1028520000,2692.9396999999999],[1028606400,2692.9396999999999],[1028692800,2692.9396999999999],[1028779200,2692.9396999999999],[1028865600,2692.9396999999999],[1028952000,2692.9396999999999],[1029038400,2692.9396999999999],[1029124800,2692.9396999999999],[1029211200,2692.9396999999999],[1029297600,2692.9396999999999],[1029384000,2692.9396999999999],[1029470400,2692.9396999999999],[1029556800,2692.9396999999999],[1029643200,2692.9396999999999],[1029729600,2692.9396999999999],[1029816000,2692.9396999999999],[1029902400,2692.9396999999999],[1029988800,2692.9396999999999],[1030075200,2692.9396999999999],[1030161600,2692.9396999999999],[1030248000,2692.9396999999999],[1030334400,2692.9396999999999],[1030420800,2692.9396999999999],[1030507200,2692.9396999999999],[1030593600,2692.9396999999999],[1030680000,2692.9396999999999],[1030766400,2692.9396999999999],[1030852800,2692.9396999999999],[1030939200,2692.9396999999999],[1031025600,2692.9396999999999],[1031112000,2692.9396999999999],[1031198400,2692.9396999999999],[1031284800,2692.9396999999999],[1031371200,2692.9396999999999],[1031457600,2692.9396999999999],[1031544000,2692.9396999999999],[1031630400,2692.9396999999999],[1031716800,2692.9396999999999],[1031803200,2692.9396999999999],[1031889600,2692.9396999999999],[1031976000,2692.9396999999999],[1032062400,2692.9396999999999],[1032148800,2692.9396999999999],[1032235200,2692.9396999999999],[1032321600,2692.9396999999999],[1032408000,2692.9396999999999],[1032494400,2692.9396999999999],[1032580800,2692.9396999999999],[1032667200,2692.9396999999999],[1032753600,2692.9396999999999],[1032840000,2692.9396999999999],[1032926400,2692.9396999999999],[1033012800,2692.9396999999999],[1033099200,2692.9396999999999],[1033185600,2692.9396999999999],[1033272000,2692.9396999999999],[1033358400,2692.9396999999999],[1033444800,2692.9396999999999],[1033531200,2692.9396999999999],[1033617600,2692.9396999999999],[1033704000,2692.9396999999999],[1033790400,2692.9396999999999],[1033876800,2692.9396999999999],[1033963200,2692.9396999999999],[1034049600,2692.9396999999999],[1034136000,2692.9396999999999],[1034222400,2692.9396999999999],[1034308800,2692.9396999999999],[1034395200,2692.9396999999999],[1034481600,2692.9396999999999],[1034568000,2692.9396999999999],[1034654400,2692.9396999999999],[1034740800,2692.9396999999999],[1034827200,2692.9396999999999],[1034913600,2692.9396999999999],[1035000000,2692.9396999999999],[1035086400,2692.9396999999999],[1035172800,2692.9396999999999],[1035259200,2692.9396999999999],[1035345600,2692.9396999999999],[1035432000,2692.9396999999999],[1035518400,2692.9396999999999],[1035604800,2692.9396999999999],[1035691200,2692.9396999999999],[1035781200,2692.9396999999999],[1035867600,2692.9396999999999],[1035954000,2692.9396999999999],[1036040400,2692.9396999999999],[1036126800,2692.9396999999999],[1036213200,2692.9396999999999],[1036299600,2692.9396999999999],[1036386000,2692.9396999999999],[1036472400,2692.9396999999999],[1036558800,2692.9396999999999],[1036645200,2692.9396999999999],[1036731600,2692.9396999999999],[1036818000,2692.9396999999999],[1036904400,2692.9396999999999],[1036990800,2692.9396999999999],[1037077200,2692.9396999999999],[1037163600,2692.9396999999999],[1037250000,2692.9396999999999],[1037336400,2692.9396999999999],[1037422800,2692.9396999999999],[1037509200,2692.9396999999999],[1037595600,2692.9396999999999],[1037682000,2692.9396999999999],[1037768400,2692.9396999999999],[1037854800,2692.9396999999999],[1037941200,2692.9396999999999],[1038027600,2692.9396999999999],[1038114000,2692.9396999999999],[1038200400,2692.9396999999999],[1038286800,2692.9396999999999],[1038373200,2692.9396999999999],[1038459600,2692.9396999999999],[1038546000,2692.9396999999999],[1038632400,2692.9396999999999],[1038718800,2692.9396999999999],[1038805200,2692.9396999999999],[1038891600,2692.9396999999999],[1038978000,2692.9396999999999],[1039064400,2692.9396999999999],[1039150800,2692.9396999999999],[1039237200,2692.9396999999999],[1039323600,2692.9396999999999],[1039410000,2692.9396999999999],[1039496400,2692.9396999999999],[1039582800,2692.9396999999999],[1039669200,2692.9396999999999],[1039755600,2692.9396999999999],[1039842000,2692.9396999999999],[1039928400,2692.9396999999999],[1040014800,2692.9396999999999],[1040101200,2692.9396999999999],[1040187600,2692.9396999999999],[1040274000,2692.9396999999999],[1040360400,2692.9396999999999],[1040446800,2692.9396999999999],[1040533200,2692.9396999999999],[1040619600,2692.9396999999999],[1040706000,2692.9396999999999],[1040792400,2692.9396999999999],[1040878800,2692.9396999999999],[1040965200,2692.9396999999999],[1041051600,2692.9396999999999],[1041138000,2692.9396999999999],[1041224400,2692.9396999999999],[1041310800,2692.9396999999999],[1041397200,2692.9396999999999],[1041483600,2692.9396999999999],[1041570000,2692.9396999999999],[1041656400,2692.9396999999999],[1041742800,2692.9396999999999],[1041829200,2692.9396999999999],[1041915600,2692.9396999999999],[1042002000,2692.9396999999999],[1042088400,2692.9396999999999],[1042174800,2692.9396999999999],[1042261200,2692.9396999999999],[1042347600,2692.9396999999999],[1042434000,2692.9396999999999],[1042520400,2692.9396999999999],[1042606800,2692.9396999999999],[1042693200,2692.9396999999999],[1042779600,2692.9396999999999],[1042866000,2692.9396999999999],[1042952400,2692.9396999999999],[1043038800,2692.9396999999999],[1043125200,2692.9396999999999],[1043211600,2692.9396999999999],[1043298000,2692.9396999999999],[1043384400,2692.9396999999999],[1043470800,2692.9396999999999],[1043557200,2692.9396999999999],[1043643600,2692.9396999999999],[1043730000,2692.9396999999999],[1043816400,2692.9396999999999],[1043902800,2692.9396999999999],[1043989200,2692.9396999999999],[1044075600,2692.9396999999999],[1044162000,2692.9396999999999],[1044248400,2692.9396999999999],[1044334800,2692.9396999999999],[1044421200,2692.9396999999999],[1044507600,2692.9396999999999],[1044594000,2692.9396999999999],[1044680400,2692.9396999999999],[1044766800,2692.9396999999999],[1044853200,2692.9396999999999],[1044939600,2692.9396999999999],[1045026000,2692.9396999999999],[1045112400,2692.9396999999999],[1045198800,2692.9396999999999],[1045285200,2692.9396999999999],[1045371600,2692.9396999999999],[1045458000,2692.9396999999999],[1045544400,2692.9396999999999],[1045630800,2692.9396999999999],[1045717200,2692.9396999999999],[1045803600,2692.9396999999999],[1045890000,2692.9396999999999],[1045976400,2692.9396999999999],[1046062800,2692.9396999999999],[1046149200,2692.9396999999999],[1046235600,2692.9396999999999],[1046322000,2692.9396999999999],[1046408400,2692.9396999999999],[1046494800,2692.9396999999999],[1046581200,2692.9396999999999],[1046667600,2692.9396999999999],[1046754000,2692.9396999999999],[1046840400,2692.9396999999999],[1046926800,2692.9396999999999],[1047013200,2692.9396999999999],[1047099600,2692.9396999999999],[1047186000,2692.9396999999999],[1047272400,2692.9396999999999],[1047358800,2692.9396999999999],[1047445200,2692.9396999999999],[1047531600,2692.9396999999999],[1047618000,2692.9396999999999],[1047704400,2692.9396999999999],[1047790800,2692.9396999999999],[1047877200,2692.9396999999999],[1047963600,2692.9396999999999],[1048050000,2692.9396999999999],[1048136400,2692.9396999999999],[1048222800,2692.9396999999999],[1048309200,2692.9396999999999],[1048395600,2692.9396999999999],[1048482000,2692.9396999999999],[1048568400,2692.9396999999999],[1048654800,2692.9396999999999],[1048741200,2692.9396999999999],[1048827600,2692.9396999999999],[1048914000,2692.9396999999999],[1049000400,2692.9396999999999],[1049086800,2692.9396999999999],[1049173200,2692.9396999999999],[1049259600,2692.9396999999999],[1049346000,2692.9396999999999],[1049432400,2692.9396999999999],[1049518800,2692.9396999999999],[1049605200,2692.9396999999999],[1049688000,2692.9396999999999],[1049774400,2692.9396999999999],[1049860800,2692.9396999999999],[1049947200,2692.9396999999999],[1050033600,2692.9396999999999],[1050120000,2692.9396999999999],[1050206400,2692.9396999999999],[1050292800,2692.9396999999999],[1050379200,2692.9396999999999],[1050465600,2692.9396999999999],[1050552000,2692.9396999999999],[1050638400,2692.9396999999999],[1050724800,2692.9396999999999],[1050811200,2692.9396999999999],[1050897600,2692.9396999999999],[1050984000,2692.9396999999999],[1051070400,2692.9396999999999],[1051156800,2692.9396999999999],[1051243200,2692.9396999999999],[1051329600,2692.9396999999999],[1051416000,2692.9396999999999],[1051502400,2692.9396999999999],[1051588800,2692.9396999999999],[1051675200,2692.9396999999999],[1051761600,2692.9396999999999],[1051848000,2692.9396999999999],[1051934400,2692.9396999999999],[1052020800,2692.9396999999999],[1052107200,2692.9396999999999],[1052193600,2692.9396999999999],[1052280000,2692.9396999999999],[1052366400,2692.9396999999999],[1052452800,2692.9396999999999],[1052539200,2692.9396999999999],[1052625600,2692.9396999999999],[1052712000,2692.9396999999999],[1052798400,2692.9396999999999],[1052884800,2692.9396999999999],[1052971200,2692.9396999999999],[1053057600,2692.9396999999999],[1053144000,2692.9396999999999],[1053230400,2692.9396999999999],[1053316800,2692.9396999999999],[1053403200,2692.9396999999999],[1053489600,2692.9396999999999],[1053576000,2692.9396999999999],[1053662400,2692.9396999999999],[1053748800,2692.9396999999999],[1053835200,2692.9396999999999],[1053921600,2692.9396999999999],[1054008000,2692.9396999999999],[1054094400,2692.9396999999999],[1054180800,2692.9396999999999],[1054267200,2692.9396999999999],[1054353600,2692.9396999999999],[1054440000,2692.9396999999999],[1054526400,2692.9396999999999],[1054612800,2692.9396999999999],[1054699200,2692.9396999999999],[1054785600,2692.9396999999999],[1054872000,2692.9396999999999],[1054958400,2692.9396999999999],[1055044800,2692.9396999999999],[1055131200,2692.9396999999999],[1055217600,2692.9396999999999],[1055304000,2692.9396999999999],[1055390400,2692.9396999999999],[1055476800,2692.9396999999999],[1055563200,2692.9396999999999],[1055649600,2692.9396999999999],[1055736000,2692.9396999999999],[1055822400,2692.9396999999999],[1055908800,2692.9396999999999],[1055995200,2692.9396999999999],[1056081600,2692.9396999999999],[1056168000,2692.9396999999999],[1056254400,2692.9396999999999],[1056340800,2692.9396999999999],[1056427200,2692.9396999999999],[1056513600,2692.9396999999999],[1056600000,2692.9396999999999],[1056686400,2692.9396999999999],[1056772800,2692.9396999999999],[1056859200,2692.9396999999999],[1056945600,2692.9396999999999],[1057032000,2692.9396999999999],[1057118400,2692.9396999999999],[1057204800,2692.9396999999999],[1057291200,2692.9396999999999],[1057377600,2692.9396999999999],[1057464000,2692.9396999999999],[1057550400,2692.9396999999999],[1057636800,2692.9396999999999],[1057723200,2692.9396999999999],[1057809600,2692.9396999999999],[1057896000,2692.9396999999999],[1057982400,2692.9396999999999],[1058068800,2692.9396999999999],[1058155200,2692.9396999999999],[1058241600,2692.9396999999999],[1058328000,2692.9396999999999],[1058414400,2692.9396999999999],[1058500800,2692.9396999999999],[1058587200,2692.9396999999999],[1058673600,2692.9396999999999],[1058760000,2692.9396999999999],[1058846400,2692.9396999999999],[1058932800,2692.9396999999999],[1059019200,2692.9396999999999],[1059105600,2692.9396999999999],[1059192000,2692.9396999999999],[1059278400,2692.9396999999999],[1059364800,2692.9396999999999],[1059451200,2692.9396999999999],[1059537600,2692.9396999999999],[1059624000,2692.9396999999999],[1059710400,2692.9396999999999],[1060056000,3482.8566000000001],[1060142400,3482.8566000000001],[1060228800,3482.8566000000001],[1060315200,3482.8566000000001],[1060401600,3482.8566000000001],[1060488000,3482.8566000000001],[1060574400,3482.8566000000001],[1060660800,3482.8566000000001],[1060747200,3482.8566000000001],[1060833600,3482.8566000000001],[1060920000,3482.8566000000001],[1061006400,3482.8566000000001],[1061092800,3482.8566000000001],[1061179200,3482.8566000000001],[1061265600,3482.8566000000001],[1061352000,3482.8566000000001],[1061438400,3482.8566000000001],[1061524800,3482.8566000000001],[1061611200,3482.8566000000001],[1061697600,3482.8566000000001],[1061784000,3482.8566000000001],[1061870400,3482.8566000000001],[1061956800,3482.8566000000001],[1062043200,3482.8566000000001],[1062129600,3482.8566000000001],[1062216000,3482.8566000000001],[1062302400,3482.8566000000001],[1062388800,3482.8566000000001],[1062475200,3482.8566000000001],[1062561600,3482.8566000000001],[1062648000,3482.8566000000001],[1062734400,3482.8566000000001],[1062820800,3482.8566000000001],[1062907200,3482.8566000000001],[1062993600,3482.8566000000001],[1063080000,3482.8566000000001],[1063166400,3482.8566000000001],[1063252800,3482.8566000000001],[1063339200,3482.8566000000001],[1063425600,3482.8566000000001],[1063512000,3482.8566000000001],[1063598400,3482.8566000000001],[1063684800,3482.8566000000001],[1063771200,3482.8566000000001],[1063857600,3482.8566000000001],[1063944000,3482.8566000000001],[1064030400,3482.8566000000001],[1064116800,3482.8566000000001],[1064203200,3482.8566000000001],[1064289600,3482.8566000000001],[1064376000,3482.8566000000001],[1064462400,3482.8566000000001],[1064548800,3482.8566000000001],[1064635200,3482.8566000000001],[1064721600,3482.8566000000001],[1064808000,3482.8566000000001],[1064894400,3482.8566000000001],[1064980800,3482.8566000000001],[1065067200,3482.8566000000001],[1065153600,3482.8566000000001],[1065240000,3482.8566000000001],[1065326400,3482.8566000000001],[1065412800,3482.8566000000001],[1065499200,3482.8566000000001],[1065585600,3482.8566000000001],[1065672000,3482.8566000000001],[1065758400,3482.8566000000001],[1065844800,3482.8566000000001],[1065931200,3482.8566000000001],[1066017600,3482.8566000000001],[1066104000,3482.8566000000001],[1066190400,3482.8566000000001],[1066276800,3482.8566000000001],[1066363200,3482.8566000000001],[1066449600,3482.8566000000001],[1066536000,3482.8566000000001],[1066622400,3482.8566000000001],[1066708800,3482.8566000000001],[1066795200,3482.8566000000001],[1066881600,3482.8566000000001],[1066968000,3482.8566000000001],[1067054400,3482.8566000000001],[1067140800,3482.8566000000001],[1067230800,3482.8566000000001],[1067317200,3482.8566000000001],[1067403600,3482.8566000000001],[1067490000,3482.8566000000001],[1067576400,3482.8566000000001],[1067662800,3482.8566000000001],[1067749200,3482.8566000000001],[1067835600,3482.8566000000001],[1067922000,3482.8566000000001],[1068008400,3482.8566000000001],[1068094800,3482.8566000000001],[1068181200,3482.8566000000001],[1068267600,3482.8566000000001],[1068354000,3482.8566000000001],[1068440400,3482.8566000000001],[1068526800,3482.8566000000001],[1068613200,3482.8566000000001],[1068699600,3482.8566000000001],[1068786000,3482.8566000000001],[1068872400,3482.8566000000001],[1068958800,3482.8566000000001],[1069045200,3482.8566000000001],[1069131600,3482.8566000000001],[1069218000,3482.8566000000001],[1069304400,3482.8566000000001],[1069390800,3482.8566000000001],[1069477200,3482.8566000000001],[1069563600,3482.8566000000001],[1069650000,3482.8566000000001],[1069736400,3482.8566000000001],[1069822800,3482.8566000000001],[1069909200,3482.8566000000001],[1069995600,3482.8566000000001],[1070082000,3482.8566000000001],[1070168400,3482.8566000000001],[1070254800,3482.8566000000001],[1070341200,3482.8566000000001],[1070427600,3482.8566000000001],[1070514000,3482.8566000000001],[1070600400,3482.8566000000001],[1070686800,3482.8566000000001],[1070773200,3482.8566000000001],[1070859600,3482.8566000000001],[1070946000,3482.8566000000001],[1071032400,3482.8566000000001],[1071118800,3482.8566000000001],[1071205200,3482.8566000000001],[1071291600,3482.8566000000001],[1071378000,3482.8566000000001],[1071464400,3482.8566000000001],[1071550800,3482.8566000000001],[1071637200,3482.8566000000001],[1071723600,3482.8566000000001],[1071810000,3482.8566000000001],[1071896400,3482.8566000000001],[1071982800,3482.8566000000001],[1072069200,3482.8566000000001],[1072155600,3482.8566000000001],[1072242000,3482.8566000000001],[1072328400,3482.8566000000001],[1072414800,3482.8566000000001],[1072501200,3482.8566000000001],[1072587600,3482.8566000000001],[1072674000,3482.8566000000001],[1072760400,3482.8566000000001],[1072846800,3482.8566000000001],[1072933200,3482.8566000000001],[1073019600,3482.8566000000001],[1073106000,3482.8566000000001],[1073192400,3482.8566000000001],[1073278800,3482.8566000000001],[1073365200,3482.8566000000001],[1073451600,3482.8566000000001],[1073538000,3482.8566000000001],[1073624400,3482.8566000000001],[1073710800,3482.8566000000001],[1073797200,3482.8566000000001],[1073883600,3482.8566000000001],[1073970000,3482.8566000000001],[1074056400,3482.8566000000001],[1074142800,3482.8566000000001],[1074229200,3482.8566000000001],[1074315600,3482.8566000000001],[1074402000,3482.8566000000001],[1074488400,3482.8566000000001],[1074574800,3482.8566000000001],[1074661200,3482.8566000000001],[1074747600,3482.8566000000001],[1074834000,3482.8566000000001],[1074920400,3482.8566000000001],[1075006800,3482.8566000000001],[1075093200,3482.8566000000001],[1075179600,3482.8566000000001],[1075266000,3482.8566000000001],[1075352400,3482.8566000000001],[1075438800,3482.8566000000001],[1075525200,3482.8566000000001],[1075611600,3482.8566000000001],[1075698000,3482.8566000000001],[1075784400,3482.8566000000001],[1075870800,3482.8566000000001],[1075957200,3482.8566000000001],[1076043600,3482.8566000000001],[1076130000,3482.8566000000001],[1076216400,3482.8566000000001],[1076302800,3482.8566000000001],[1076389200,3482.8566000000001],[1076475600,3482.8566000000001],[1076562000,3482.8566000000001],[1076648400,3482.8566000000001],[1076734800,3482.8566000000001],[1076821200,3482.8566000000001],[1076907600,3482.8566000000001],[1076994000,3482.8566000000001],[1077080400,3482.8566000000001],[1077166800,3482.8566000000001],[1077253200,3482.8566000000001],[1077339600,3482.8566000000001],[1077426000,3482.8566000000001],[1077512400,3482.8566000000001],[1077598800,3482.8566000000001],[1077685200,3482.8566000000001],[1077771600,3482.8566000000001],[1077858000,3482.8566000000001],[1077944400,3482.8566000000001],[1078030800,3482.8566000000001],[1078117200,3482.8566000000001],[1078203600,3482.8566000000001],[1078290000,3482.8566000000001],[1078376400,3482.8566000000001],[1078462800,3482.8566000000001],[1078549200,3482.8566000000001],[1078635600,3482.8566000000001],[1078722000,3482.8566000000001],[1078808400,3482.8566000000001],[1078894800,3482.8566000000001],[1078981200,3482.8566000000001],[1079067600,3482.8566000000001],[1079154000,3482.8566000000001],[1079240400,3482.8566000000001],[1079326800,3482.8566000000001],[1079413200,3482.8566000000001],[1079499600,3482.8566000000001],[1079586000,3482.8566000000001],[1079672400,3482.8566000000001],[1079758800,3482.8566000000001],[1079845200,3482.8566000000001],[1079931600,3482.8566000000001],[1080018000,3482.8566000000001],[1080104400,3482.8566000000001],[1080190800,3482.8566000000001],[1080277200,3482.8566000000001],[1080363600,3482.8566000000001],[1080450000,3482.8566000000001],[1080536400,3482.8566000000001],[1080622800,3482.8566000000001],[1080709200,3482.8566000000001],[1080795600,3482.8566000000001],[1080882000,3482.8566000000001],[1080968400,3482.8566000000001],[1081054800,3482.8566000000001],[1081137600,3482.8566000000001],[1081224000,3482.8566000000001],[1081310400,3482.8566000000001],[1081396800,3482.8566000000001],[1081483200,3482.8566000000001],[1081569600,3482.8566000000001],[1081656000,3482.8566000000001],[1081742400,3482.8566000000001],[1081828800,3482.8566000000001],[1081915200,3482.8566000000001],[1082001600,3482.8566000000001],[1082088000,3482.8566000000001],[1082174400,3482.8566000000001],[1082260800,3482.8566000000001],[1082347200,3482.8566000000001],[1082433600,3482.8566000000001],[1082520000,3482.8566000000001],[1082606400,3482.8566000000001],[1082692800,3482.8566000000001],[1082779200,3482.8566000000001],[1082865600,3482.8566000000001],[1082952000,3482.8566000000001],[1083038400,3482.8566000000001],[1083124800,3482.8566000000001],[1083211200,3482.8566000000001],[1083297600,3482.8566000000001],[1083384000,3482.8566000000001],[1083470400,3482.8566000000001],[1083556800,3482.8566000000001],[1083643200,3482.8566000000001],[1083729600,3482.8566000000001],[1083816000,3482.8566000000001],[1083902400,3482.8566000000001],[1083988800,3482.8566000000001],[1084075200,3482.8566000000001],[1084161600,3482.8566000000001],[1084248000,3482.8566000000001],[1084334400,3482.8566000000001],[1084420800,3482.8566000000001],[1084507200,3482.8566000000001],[1084593600,3482.8566000000001],[1084680000,3482.8566000000001],[1084766400,3482.8566000000001],[1084852800,3482.8566000000001],[1084939200,3482.8566000000001],[1085025600,3482.8566000000001],[1085112000,3482.8566000000001],[1085198400,3482.8566000000001],[1085284800,3482.8566000000001],[1085371200,3482.8566000000001],[1085457600,3482.8566000000001],[1085544000,3482.8566000000001],[1085630400,3482.8566000000001],[1085716800,3482.8566000000001],[1085803200,3482.8566000000001],[1085889600,3482.8566000000001],[1085976000,3482.8566000000001],[1086062400,3482.8566000000001],[1086148800,3482.8566000000001],[1086235200,3482.8566000000001],[1086321600,3482.8566000000001],[1086408000,3482.8566000000001],[1086494400,3482.8566000000001],[1086580800,3482.8566000000001],[1086667200,3482.8566000000001],[1086753600,3482.8566000000001],[1086840000,3482.8566000000001],[1086926400,3482.8566000000001],[1087012800,3482.8566000000001],[1087099200,3482.8566000000001],[1087185600,3482.8566000000001],[1087272000,3482.8566000000001],[1087358400,3482.8566000000001],[1087444800,3482.8566000000001],[1087531200,3482.8566000000001],[1087617600,3482.8566000000001],[1087704000,3482.8566000000001],[1087790400,3482.8566000000001],[1087876800,3482.8566000000001],[1087963200,3482.8566000000001],[1088049600,3482.8566000000001],[1088136000,3482.8566000000001],[1088222400,3482.8566000000001],[1088308800,3482.8566000000001],[1088395200,3482.8566000000001],[1088481600,3482.8566000000001],[1088568000,3482.8566000000001],[1088654400,3482.8566000000001],[1088740800,3482.8566000000001],[1088827200,3482.8566000000001],[1088913600,3482.8566000000001],[1089000000,3482.8566000000001],[1089086400,3482.8566000000001],[1089172800,3482.8566000000001],[1089259200,3482.8566000000001],[1089345600,3482.8566000000001],[1089432000,3482.8566000000001],[1089518400,3482.8566000000001],[1089604800,3482.8566000000001],[1089691200,3482.8566000000001],[1089777600,3482.8566000000001],[1089864000,3482.8566000000001],[1089950400,3482.8566000000001],[1090036800,3482.8566000000001],[1090123200,3482.8566000000001],[1090209600,3482.8566000000001],[1090296000,3482.8566000000001],[1090382400,3482.8566000000001],[1090468800,3482.8566000000001],[1090555200,3482.8566000000001],[1090641600,3482.8566000000001],[1090728000,3482.8566000000001],[1090814400,3482.8566000000001],[1090900800,3482.8566000000001],[1090987200,3482.8566000000001],[1091073600,3482.8566000000001],[1091160000,3482.8566000000001],[1091246400,3482.8566000000001],[1091332800,3482.8566000000001],[1091419200,3482.8566000000001],[1091505600,4670.4813000000004],[1091592000,4670.4813000000004],[1091678400,4670.4813000000004],[1091764800,4670.4813000000004],[1091851200,4670.4813000000004],[1091937600,4670.4813000000004],[1092024000,4670.4813000000004],[1092110400,4670.4813000000004],[1092196800,4670.4813000000004],[1092283200,4670.4813000000004],[1092369600,4670.4813000000004],[1092456000,4670.4813000000004],[1092542400,4670.4813000000004],[1092628800,4670.4813000000004],[1092715200,4670.4813000000004],[1092801600,4670.4813000000004],[1092888000,4670.4813000000004],[1092974400,4670.4813000000004],[1093060800,4670.4813000000004],[1093147200,4670.4813000000004],[1093233600,4670.4813000000004],[1093320000,4670.4813000000004],[1093406400,4670.4813000000004],[1093492800,4670.4813000000004],[1093579200,4670.4813000000004],[1093665600,4670.4813000000004],[1093752000,4670.4813000000004],[1093838400,4670.4813000000004],[1093924800,4670.4813000000004],[1094011200,4670.4813000000004],[1094097600,4670.4813000000004],[1094184000,4670.4813000000004],[1094270400,4670.4813000000004],[1094356800,4670.4813000000004],[1094443200,4670.4813000000004],[1094529600,4670.4813000000004],[1094616000,4670.4813000000004],[1094702400,4670.4813000000004],[1094788800,4670.4813000000004],[1094875200,4670.4813000000004],[1094961600,4670.4813000000004],[1095048000,4670.4813000000004],[1095134400,4670.4813000000004],[1095220800,4670.4813000000004],[1095307200,4670.4813000000004],[1095393600,4670.4813000000004],[1095480000,4670.4813000000004],[1095566400,4670.4813000000004],[1095652800,4670.4813000000004],[1095739200,4670.4813000000004],[1095825600,4670.4813000000004],[1095912000,4670.4813000000004],[1095998400,4670.4813000000004],[1096084800,4670.4813000000004],[1096171200,4670.4813000000004],[1096257600,4670.4813000000004],[1096344000,4670.4813000000004],[1096430400,4670.4813000000004],[1096516800,4670.4813000000004],[1096603200,4670.4813000000004],[1096689600,4670.4813000000004],[1096776000,4670.4813000000004],[1096862400,4670.4813000000004],[1096948800,4670.4813000000004],[1097035200,4670.4813000000004],[1097121600,4670.4813000000004],[1097208000,4670.4813000000004],[1097294400,4670.4813000000004],[1097380800,4670.4813000000004],[1097467200,4670.4813000000004],[1097553600,4670.4813000000004],[1097640000,4670.4813000000004],[1097726400,4670.4813000000004],[1097812800,4670.4813000000004],[1097899200,4670.4813000000004],[1097985600,4670.4813000000004],[1098072000,4670.4813000000004],[1098158400,4670.4813000000004],[1098244800,4670.4813000000004],[1098331200,4670.4813000000004],[1098417600,4670.4813000000004],[1098504000,4670.4813000000004],[1098590400,4670.4813000000004],[1098676800,4670.4813000000004],[1098763200,4670.4813000000004],[1098849600,4670.4813000000004],[1098936000,4670.4813000000004],[1099022400,4670.4813000000004],[1099108800,4670.4813000000004],[1099195200,4670.4813000000004],[1099285200,4670.4813000000004],[1099371600,4670.4813000000004],[1099458000,4670.4813000000004],[1099544400,4670.4813000000004],[1099630800,4670.4813000000004],[1099717200,4670.4813000000004],[1099803600,4670.4813000000004],[1099890000,4670.4813000000004],[1099976400,4670.4813000000004],[1100062800,4670.4813000000004],[1100149200,4670.4813000000004],[1100235600,4670.4813000000004],[1100322000,4670.4813000000004],[1100408400,4670.4813000000004],[1100494800,4670.4813000000004],[1100581200,4670.4813000000004],[1100667600,4670.4813000000004],[1100754000,4670.4813000000004],[1100840400,4670.4813000000004],[1100926800,4670.4813000000004],[1101013200,4670.4813000000004],[1101099600,4670.4813000000004],[1101186000,4670.4813000000004],[1101272400,4670.4813000000004],[1101358800,4670.4813000000004],[1101445200,4670.4813000000004],[1101531600,4670.4813000000004],[1101618000,4670.4813000000004],[1101704400,4670.4813000000004],[1101790800,4670.4813000000004],[1101877200,4670.4813000000004],[1101963600,4670.4813000000004],[1102050000,4670.4813000000004],[1102136400,4670.4813000000004],[1102222800,4670.4813000000004],[1102309200,4670.4813000000004],[1102395600,4670.4813000000004],[1102482000,4670.4813000000004],[1102568400,4670.4813000000004],[1102654800,4670.4813000000004],[1102741200,4670.4813000000004],[1102827600,4670.4813000000004],[1102914000,4670.4813000000004],[1103000400,4670.4813000000004],[1103086800,4670.4813000000004],[1103173200,4670.4813000000004],[1103259600,4670.4813000000004],[1103346000,4670.4813000000004],[1103432400,4670.4813000000004],[1103518800,4670.4813000000004],[1103605200,4670.4813000000004],[1103691600,4670.4813000000004],[1103778000,4670.4813000000004],[1103864400,4670.4813000000004],[1103950800,4670.4813000000004],[1104037200,4670.4813000000004],[1104123600,4670.4813000000004],[1104210000,4670.4813000000004],[1104296400,4670.4813000000004],[1104382800,4670.4813000000004],[1104469200,4670.4813000000004],[1104555600,4670.4813000000004],[1104642000,4670.4813000000004],[1104728400,4670.4813000000004],[1104814800,4670.4813000000004],[1104901200,4670.4813000000004],[1104987600,4670.4813000000004],[1105074000,4670.4813000000004],[1105160400,4670.4813000000004],[1105246800,4670.4813000000004],[1105333200,4670.4813000000004],[1105419600,4670.4813000000004],[1105506000,4670.4813000000004],[1105592400,4670.4813000000004],[1105678800,4670.4813000000004],[1105765200,4670.4813000000004],[1105851600,4670.4813000000004],[1105938000,4670.4813000000004],[1106024400,4670.4813000000004],[1106110800,4670.4813000000004],[1106197200,4670.4813000000004],[1106283600,4670.4813000000004],[1106370000,4670.4813000000004],[1106456400,4670.4813000000004],[1106542800,4670.4813000000004],[1106629200,4670.4813000000004],[1106715600,4670.4813000000004],[1106802000,4670.4813000000004],[1106888400,4670.4813000000004],[1106974800,4670.4813000000004],[1107061200,4670.4813000000004],[1107147600,4670.4813000000004],[1107234000,4670.4813000000004],[1107320400,4670.4813000000004],[1107406800,4670.4813000000004],[1107493200,4670.4813000000004],[1107579600,4670.4813000000004],[1107666000,4670.4813000000004],[1107752400,4670.4813000000004],[1107838800,4670.4813000000004],[1107925200,4670.4813000000004],[1108011600,4670.4813000000004],[1108098000,4670.4813000000004],[1108184400,4670.4813000000004],[1108270800,4670.4813000000004],[1108357200,4670.4813000000004],[1108443600,4670.4813000000004],[1108530000,4670.4813000000004],[1108616400,4670.4813000000004],[1108702800,4670.4813000000004],[1108789200,4670.4813000000004],[1108875600,4670.4813000000004],[1108962000,4670.4813000000004],[1109048400,4670.4813000000004],[1109134800,4670.4813000000004],[1109221200,4670.4813000000004],[1109307600,4670.4813000000004],[1109394000,4670.4813000000004],[1109480400,4670.4813000000004],[1109566800,4670.4813000000004],[1109653200,4670.4813000000004],[1109739600,4670.4813000000004],[1109826000,4670.4813000000004],[1109912400,4670.4813000000004],[1109998800,4670.4813000000004],[1110085200,4670.4813000000004],[1110171600,4670.4813000000004],[1110258000,4670.4813000000004],[1110344400,4670.4813000000004],[1110430800,4670.4813000000004],[1110517200,4670.4813000000004],[1110603600,4670.4813000000004],[1110690000,4670.4813000000004],[1110776400,4670.4813000000004],[1110862800,4670.4813000000004],[1110949200,4670.4813000000004],[1111035600,4670.4813000000004],[1111122000,4670.4813000000004],[1111208400,4670.4813000000004],[1111294800,4670.4813000000004],[1111381200,4670.4813000000004],[1111467600,4670.4813000000004],[1111554000,4670.4813000000004],[1111640400,4670.4813000000004],[1111726800,4670.4813000000004],[1111813200,4670.4813000000004],[1111899600,4670.4813000000004],[1111986000,4670.4813000000004],[1112072400,4670.4813000000004],[1112158800,4670.4813000000004],[1112245200,4670.4813000000004],[1112331600,4670.4813000000004],[1112418000,4670.4813000000004],[1112504400,4670.4813000000004],[1112587200,4670.4813000000004],[1112673600,4670.4813000000004],[1112760000,4670.4813000000004],[1112846400,4670.4813000000004],[1112932800,4670.4813000000004],[1113019200,4670.4813000000004],[1113105600,4670.4813000000004],[1113192000,4670.4813000000004],[1113278400,4670.4813000000004],[1113364800,4670.4813000000004],[1113451200,4670.4813000000004],[1113537600,4670.4813000000004],[1113624000,4670.4813000000004],[1113710400,4670.4813000000004],[1113796800,4670.4813000000004],[1113883200,4670.4813000000004],[1113969600,4670.4813000000004],[1114056000,4670.4813000000004],[1114142400,4670.4813000000004],[1114228800,4670.4813000000004],[1114315200,4670.4813000000004],[1114401600,4670.4813000000004],[1114488000,4670.4813000000004],[1114574400,4670.4813000000004],[1114660800,4670.4813000000004],[1114747200,4670.4813000000004],[1114833600,4670.4813000000004],[1114920000,4670.4813000000004],[1115006400,4670.4813000000004],[1115092800,4670.4813000000004],[1115179200,4670.4813000000004],[1115265600,4670.4813000000004],[1115352000,4670.4813000000004],[1115438400,4670.4813000000004],[1115524800,4670.4813000000004],[1115611200,4670.4813000000004],[1115697600,4670.4813000000004],[1115784000,4670.4813000000004],[1115870400,4670.4813000000004],[1115956800,4670.4813000000004],[1116043200,4670.4813000000004],[1116129600,4670.4813000000004],[1116216000,4670.4813000000004],[1116302400,4670.4813000000004],[1116388800,4670.4813000000004],[1116475200,4670.4813000000004],[1116561600,4670.4813000000004],[1116648000,4670.4813000000004],[1116734400,4670.4813000000004],[1116820800,4670.4813000000004],[1116907200,4670.4813000000004],[1116993600,4670.4813000000004],[1117080000,4670.4813000000004],[1117166400,4670.4813000000004],[1117252800,4670.4813000000004],[1117339200,4670.4813000000004],[1117425600,4670.4813000000004],[1117512000,4670.4813000000004],[1117598400,4670.4813000000004],[1117684800,4670.4813000000004],[1117771200,4670.4813000000004],[1117857600,4670.4813000000004],[1117944000,4670.4813000000004],[1118030400,4670.4813000000004],[1118116800,4670.4813000000004],[1118203200,4670.4813000000004],[1118289600,4670.4813000000004],[1118376000,4670.4813000000004],[1118462400,4670.4813000000004],[1118548800,4670.4813000000004],[1118635200,4670.4813000000004],[1118721600,4670.4813000000004],[1118808000,4670.4813000000004],[1118894400,4670.4813000000004],[1118980800,4670.4813000000004],[1119067200,4670.4813000000004],[1119153600,4670.4813000000004],[1119240000,4670.4813000000004],[1119326400,4670.4813000000004],[1119412800,4670.4813000000004],[1119499200,4670.4813000000004],[1119585600,4670.4813000000004],[1119672000,4670.4813000000004],[1119758400,4670.4813000000004],[1119844800,4670.4813000000004],[1119931200,4670.4813000000004],[1120017600,4670.4813000000004],[1120104000,4670.4813000000004],[1120190400,4670.4813000000004],[1120276800,4670.4813000000004],[1120363200,4670.4813000000004],[1120449600,4670.4813000000004],[1120536000,4670.4813000000004],[1120622400,4670.4813000000004],[1120708800,4670.4813000000004],[1120795200,4670.4813000000004],[1120881600,4670.4813000000004],[1120968000,4670.4813000000004],[1121054400,4670.4813000000004],[1121140800,4670.4813000000004],[1121227200,4670.4813000000004],[1121313600,4670.4813000000004],[1121400000,4670.4813000000004],[1121486400,4670.4813000000004],[1121572800,4670.4813000000004],[1121659200,4670.4813000000004],[1121745600,4670.4813000000004],[1121832000,4670.4813000000004],[1121918400,4670.4813000000004],[1122004800,4670.4813000000004],[1122091200,4670.4813000000004],[1122177600,4670.4813000000004],[1122264000,4670.4813000000004],[1122350400,4670.4813000000004],[1122436800,4670.4813000000004],[1122523200,4670.4813000000004],[1122609600,4670.4813000000004],[1122696000,4670.4813000000004],[1122782400,4670.4813000000004],[1122868800,4670.4813000000004],[1122955200,5490.3424000000005],[1123041600,5490.3424000000005],[1123128000,5490.3424000000005],[1123214400,5490.3424000000005],[1123300800,5490.3424000000005],[1123387200,5490.3424000000005],[1123473600,5490.3424000000005],[1123560000,5490.3424000000005],[1123646400,5490.3424000000005],[1123732800,5490.3424000000005],[1123819200,5490.3424000000005],[1123905600,5490.3424000000005],[1123992000,5490.3424000000005],[1124078400,5490.3424000000005],[1124164800,5490.3424000000005],[1124251200,5490.3424000000005],[1124337600,5490.3424000000005],[1124424000,5490.3424000000005],[1124510400,5490.3424000000005],[1124596800,5490.3424000000005],[1124683200,5490.3424000000005],[1124769600,5490.3424000000005],[1124856000,5490.3424000000005],[1124942400,5490.3424000000005],[1125028800,5490.3424000000005],[1125115200,5490.3424000000005],[1125201600,5490.3424000000005],[1125288000,5490.3424000000005],[1125374400,5490.3424000000005],[1125460800,5490.3424000000005],[1125547200,5490.3424000000005],[1125633600,5490.3424000000005],[1125720000,5490.3424000000005],[1125806400,5490.3424000000005],[1125892800,5490.3424000000005],[1125979200,5490.3424000000005],[1126065600,5490.3424000000005],[1126152000,5490.3424000000005],[1126238400,5490.3424000000005],[1126324800,5490.3424000000005],[1126411200,5490.3424000000005],[1126497600,5490.3424000000005],[1126584000,5490.3424000000005],[1126670400,5490.3424000000005],[1126756800,5490.3424000000005],[1126843200,5490.3424000000005],[1126929600,5490.3424000000005],[1127016000,5490.3424000000005],[1127102400,5490.3424000000005],[1127188800,5490.3424000000005],[1127275200,5490.3424000000005],[1127361600,5490.3424000000005],[1127448000,5490.3424000000005],[1127534400,5490.3424000000005],[1127620800,5490.3424000000005],[1127707200,5490.3424000000005],[1127793600,5490.3424000000005],[1127880000,5490.3424000000005],[1127966400,5490.3424000000005],[1128052800,5490.3424000000005],[1128139200,5490.3424000000005],[1128225600,5490.3424000000005],[1128312000,5490.3424000000005],[1128398400,5490.3424000000005],[1128484800,5490.3424000000005],[1128571200,5490.3424000000005],[1128657600,5490.3424000000005],[1128744000,5490.3424000000005],[1128830400,5490.3424000000005],[1128916800,5490.3424000000005],[1129003200,5490.3424000000005],[1129089600,5490.3424000000005],[1129176000,5490.3424000000005],[1129262400,5490.3424000000005],[1129348800,5490.3424000000005],[1129435200,5490.3424000000005],[1129521600,5490.3424000000005],[1129608000,5490.3424000000005],[1129694400,5490.3424000000005],[1129780800,5490.3424000000005],[1129867200,5490.3424000000005],[1129953600,5490.3424000000005],[1130040000,5490.3424000000005],[1130126400,5490.3424000000005],[1130212800,5490.3424000000005],[1130299200,5490.3424000000005],[1130385600,5490.3424000000005],[1130472000,5490.3424000000005],[1130558400,5490.3424000000005],[1130644800,5490.3424000000005],[1130734800,5490.3424000000005],[1130821200,5490.3424000000005],[1130907600,5490.3424000000005],[1130994000,5490.3424000000005],[1131080400,5490.3424000000005],[1131166800,5490.3424000000005],[1131253200,5490.3424000000005],[1131339600,5490.3424000000005],[1131426000,5490.3424000000005],[1131512400,5490.3424000000005],[1131598800,5490.3424000000005],[1131685200,5490.3424000000005],[1131771600,5490.3424000000005],[1131858000,5490.3424000000005],[1131944400,5490.3424000000005],[1132030800,5490.3424000000005],[1132117200,5490.3424000000005],[1132203600,5490.3424000000005],[1132290000,5490.3424000000005],[1132376400,5490.3424000000005],[1132462800,5490.3424000000005],[1132549200,5490.3424000000005],[1132635600,5490.3424000000005],[1132722000,5490.3424000000005],[1132808400,5490.3424000000005],[1132894800,5490.3424000000005],[1132981200,5490.3424000000005],[1133067600,5490.3424000000005],[1133154000,5490.3424000000005],[1133240400,5490.3424000000005],[1133326800,5490.3424000000005],[1133413200,5490.3424000000005],[1133499600,5490.3424000000005],[1133586000,5490.3424000000005],[1133672400,5490.3424000000005],[1133758800,5490.3424000000005],[1133845200,5490.3424000000005],[1133931600,5490.3424000000005],[1134018000,5490.3424000000005],[1134104400,5490.3424000000005],[1134190800,5490.3424000000005],[1134277200,5490.3424000000005],[1134363600,5490.3424000000005],[1134450000,5490.3424000000005],[1134536400,5490.3424000000005],[1134622800,5490.3424000000005],[1134709200,5490.3424000000005],[1134795600,5490.3424000000005],[1134882000,5490.3424000000005],[1134968400,5490.3424000000005],[1135054800,5490.3424000000005],[1135141200,5490.3424000000005],[1135227600,5490.3424000000005],[1135314000,5490.3424000000005],[1135400400,5490.3424000000005],[1135486800,5490.3424000000005],[1135573200,5490.3424000000005],[1135659600,5490.3424000000005],[1135746000,5490.3424000000005],[1135832400,5490.3424000000005],[1135918800,5490.3424000000005],[1136005200,5490.3424000000005],[1136091600,5490.3424000000005],[1136178000,5490.3424000000005],[1136264400,5490.3424000000005],[1136350800,5490.3424000000005],[1136437200,5490.3424000000005],[1136523600,5490.3424000000005],[1136610000,5490.3424000000005],[1136696400,5490.3424000000005],[1136782800,5490.3424000000005],[1136869200,5490.3424000000005],[1136955600,5490.3424000000005],[1137042000,5490.3424000000005],[1137128400,5490.3424000000005],[1137214800,5490.3424000000005],[1137301200,5490.3424000000005],[1137387600,5490.3424000000005],[1137474000,5490.3424000000005],[1137560400,5490.3424000000005],[1137646800,5490.3424000000005],[1137733200,5490.3424000000005],[1137819600,5490.3424000000005],[1137906000,5490.3424000000005],[1137992400,5490.3424000000005],[1138078800,5490.3424000000005],[1138165200,5490.3424000000005],[1138251600,5490.3424000000005],[1138338000,5490.3424000000005],[1138424400,5490.3424000000005],[1138510800,5490.3424000000005],[1138597200,5490.3424000000005],[1138683600,5490.3424000000005],[1138770000,5490.3424000000005],[1138856400,5490.3424000000005],[1138942800,5490.3424000000005],[1139029200,5490.3424000000005],[1139115600,5490.3424000000005],[1139202000,5490.3424000000005],[1139288400,5490.3424000000005],[1139374800,5490.3424000000005],[1139461200,5490.3424000000005],[1139547600,5490.3424000000005],[1139634000,5490.3424000000005],[1139720400,5490.3424000000005],[1139806800,5490.3424000000005],[1139893200,5490.3424000000005],[1139979600,5490.3424000000005],[1140066000,5490.3424000000005],[1140152400,5490.3424000000005],[1140238800,5490.3424000000005],[1140325200,5490.3424000000005],[1140411600,5490.3424000000005],[1140498000,5490.3424000000005],[1140584400,5490.3424000000005],[1140670800,5490.3424000000005],[1140757200,5490.3424000000005],[1140843600,5490.3424000000005],[1140930000,5490.3424000000005],[1141016400,5490.3424000000005],[1141102800,5490.3424000000005],[1141189200,5490.3424000000005],[1141275600,5490.3424000000005],[1141362000,5490.3424000000005],[1141448400,5490.3424000000005],[1141534800,5490.3424000000005],[1141621200,5490.3424000000005],[1141707600,5490.3424000000005],[1141794000,5490.3424000000005],[1141880400,5490.3424000000005],[1141966800,5490.3424000000005],[1142053200,5490.3424000000005],[1142139600,5490.3424000000005],[1142226000,5490.3424000000005],[1142312400,5490.3424000000005],[1142398800,5490.3424000000005],[1142485200,5490.3424000000005],[1142571600,5490.3424000000005],[1142658000,5490.3424000000005],[1142744400,5490.3424000000005],[1142830800,5490.3424000000005],[1142917200,5490.3424000000005],[1143003600,5490.3424000000005],[1143090000,5490.3424000000005],[1143176400,5490.3424000000005],[1143262800,5490.3424000000005],[1143349200,5490.3424000000005],[1143435600,5490.3424000000005],[1143522000,5490.3424000000005],[1143608400,5490.3424000000005],[1143694800,5490.3424000000005],[1143781200,5490.3424000000005],[1143867600,5490.3424000000005],[1143954000,5490.3424000000005],[1144036800,5490.3424000000005],[1144123200,5490.3424000000005],[1144209600,5490.3424000000005],[1144296000,5490.3424000000005],[1144382400,5490.3424000000005],[1144468800,5490.3424000000005],[1144555200,5490.3424000000005],[1144641600,5490.3424000000005],[1144728000,5490.3424000000005],[1144814400,5490.3424000000005],[1144900800,5490.3424000000005],[1144987200,5490.3424000000005],[1145073600,5490.3424000000005],[1145160000,5490.3424000000005],[1145246400,5490.3424000000005],[1145332800,5490.3424000000005],[1145419200,5490.3424000000005],[1145505600,5490.3424000000005],[1145592000,5490.3424000000005],[1145678400,5490.3424000000005],[1145764800,5490.3424000000005],[1145851200,5490.3424000000005],[1145937600,5490.3424000000005],[1146024000,5490.3424000000005],[1146110400,5490.3424000000005],[1146196800,5490.3424000000005],[1146283200,5490.3424000000005],[1146369600,5490.3424000000005],[1146456000,5490.3424000000005],[1146542400,5490.3424000000005],[1146628800,5490.3424000000005],[1146715200,5490.3424000000005],[1146801600,5490.3424000000005],[1146888000,5490.3424000000005],[1146974400,5490.3424000000005],[1147060800,5490.3424000000005],[1147147200,5490.3424000000005],[1147233600,5490.3424000000005],[1147320000,5490.3424000000005],[1147406400,5490.3424000000005],[1147492800,5490.3424000000005],[1147579200,5490.3424000000005],[1147665600,5490.3424000000005],[1147752000,5490.3424000000005],[1147838400,5490.3424000000005],[1147924800,5490.3424000000005],[1148011200,5490.3424000000005],[1148097600,5490.3424000000005],[1148184000,5490.3424000000005],[1148270400,5490.3424000000005],[1148356800,5490.3424000000005],[1148443200,5490.3424000000005],[1148529600,5490.3424000000005],[1148616000,5490.3424000000005],[1148702400,5490.3424000000005],[1148788800,5490.3424000000005],[1148875200,5490.3424000000005],[1148961600,5490.3424000000005],[1149048000,5490.3424000000005],[1149134400,5490.3424000000005],[1149220800,5490.3424000000005],[1149307200,5490.3424000000005],[1149393600,5490.3424000000005],[1149480000,5490.3424000000005],[1149566400,5490.3424000000005],[1149652800,5490.3424000000005],[1149739200,5490.3424000000005],[1149825600,5490.3424000000005],[1149912000,5490.3424000000005],[1149998400,5490.3424000000005],[1150084800,5490.3424000000005],[1150171200,5490.3424000000005],[1150257600,5490.3424000000005],[1150344000,5490.3424000000005],[1150430400,5490.3424000000005],[1150516800,5490.3424000000005],[1150603200,5490.3424000000005],[1150689600,5490.3424000000005],[1150776000,5490.3424000000005],[1150862400,5490.3424000000005],[1150948800,5490.3424000000005],[1151035200,5490.3424000000005],[1151121600,5490.3424000000005],[1151208000,5490.3424000000005],[1151294400,5490.3424000000005],[1151380800,5490.3424000000005],[1151467200,5490.3424000000005],[1151553600,5490.3424000000005],[1151640000,5490.3424000000005],[1151726400,5490.3424000000005],[1151812800,5490.3424000000005],[1151899200,5490.3424000000005],[1151985600,5490.3424000000005],[1152072000,5490.3424000000005],[1152158400,5490.3424000000005],[1152244800,5490.3424000000005],[1152331200,5490.3424000000005],[1152417600,5490.3424000000005],[1152504000,5490.3424000000005],[1152590400,5490.3424000000005],[1152676800,5490.3424000000005],[1152763200,5490.3424000000005],[1152849600,5490.3424000000005],[1152936000,5490.3424000000005],[1153022400,5490.3424000000005],[1153108800,5490.3424000000005],[1153195200,5490.3424000000005],[1153281600,5490.3424000000005],[1153368000,5490.3424000000005],[1153454400,5490.3424000000005],[1153540800,5490.3424000000005],[1153627200,5490.3424000000005],[1153713600,5490.3424000000005],[1153800000,5490.3424000000005],[1153886400,5490.3424000000005],[1153972800,5490.3424000000005],[1154059200,5490.3424000000005],[1154145600,5490.3424000000005],[1154232000,5490.3424000000005],[1154318400,5490.3424000000005],[1154404800,5490.3424000000005],[1154491200,6382.7231000000002],[1154577600,6382.7231000000002],[1154664000,6382.7231000000002],[1154750400,6382.7231000000002],[1154836800,6382.7231000000002],[1154923200,6382.7231000000002],[1155009600,6382.7231000000002],[1155096000,6382.7231000000002],[1155182400,6382.7231000000002],[1155268800,6382.7231000000002],[1155355200,6382.7231000000002],[1155441600,6382.7231000000002],[1155528000,6382.7231000000002],[1155614400,6382.7231000000002],[1155700800,6382.7231000000002],[1155787200,6382.7231000000002],[1155873600,6382.7231000000002],[1155960000,6382.7231000000002],[1156046400,6382.7231000000002],[1156132800,6382.7231000000002],[1156219200,6382.7231000000002],[1156305600,6382.7231000000002],[1156392000,6382.7231000000002],[1156478400,6382.7231000000002],[1156564800,6382.7231000000002],[1156651200,6382.7231000000002],[1156737600,6382.7231000000002],[1156824000,6382.7231000000002],[1156910400,6382.7231000000002],[1156996800,6382.7231000000002],[1157083200,6382.7231000000002],[1157169600,6382.7231000000002],[1157256000,6382.7231000000002],[1157342400,6382.7231000000002],[1157428800,6382.7231000000002],[1157515200,6382.7231000000002],[1157601600,6382.7231000000002],[1157688000,6382.7231000000002],[1157774400,6382.7231000000002],[1157860800,6382.7231000000002],[1157947200,6382.7231000000002],[1158033600,6382.7231000000002],[1158120000,6382.7231000000002],[1158206400,6382.7231000000002],[1158292800,6382.7231000000002],[1158379200,6382.7231000000002],[1158465600,6382.7231000000002],[1158552000,6382.7231000000002],[1158638400,6382.7231000000002],[1158724800,6382.7231000000002],[1158811200,6382.7231000000002],[1158897600,6382.7231000000002],[1158984000,6382.7231000000002],[1159070400,6382.7231000000002],[1159156800,6382.7231000000002],[1159243200,6382.7231000000002],[1159329600,6382.7231000000002],[1159416000,6382.7231000000002],[1159502400,6382.7231000000002],[1159588800,6382.7231000000002],[1159675200,6382.7231000000002],[1159761600,6382.7231000000002],[1159848000,6382.7231000000002],[1159934400,6382.7231000000002],[1160020800,6382.7231000000002],[1160107200,6382.7231000000002],[1160193600,6382.7231000000002],[1160280000,6382.7231000000002],[1160366400,6382.7231000000002],[1160452800,6382.7231000000002],[1160539200,6382.7231000000002],[1160625600,6382.7231000000002],[1160712000,6382.7231000000002],[1160798400,6382.7231000000002],[1160884800,6382.7231000000002],[1160971200,6382.7231000000002],[1161057600,6382.7231000000002],[1161144000,6382.7231000000002],[1161230400,6382.7231000000002],[1161316800,6382.7231000000002],[1161403200,6382.7231000000002],[1161489600,6382.7231000000002],[1161576000,6382.7231000000002],[1161662400,6382.7231000000002],[1161748800,6382.7231000000002],[1161835200,6382.7231000000002],[1161921600,6382.7231000000002],[1162008000,6382.7231000000002],[1162094400,6382.7231000000002],[1162184400,6382.7231000000002],[1162270800,6382.7231000000002],[1162357200,6382.7231000000002],[1162443600,6382.7231000000002],[1162530000,6382.7231000000002],[1162616400,6382.7231000000002],[1162702800,6382.7231000000002],[1162789200,6382.7231000000002],[1162875600,6382.7231000000002],[1162962000,6382.7231000000002],[1163048400,6382.7231000000002],[1163134800,6382.7231000000002],[1163221200,6382.7231000000002],[1163307600,6382.7231000000002],[1163394000,6382.7231000000002],[1163480400,6382.7231000000002],[1163566800,6382.7231000000002],[1163653200,6382.7231000000002],[1163739600,6382.7231000000002],[1163826000,6382.7231000000002],[1163912400,6382.7231000000002],[1163998800,6382.7231000000002],[1164085200,6382.7231000000002],[1164171600,6382.7231000000002],[1164258000,6382.7231000000002],[1164344400,6382.7231000000002],[1164430800,6382.7231000000002],[1164517200,6382.7231000000002],[1164603600,6382.7231000000002],[1164690000,6382.7231000000002],[1164776400,6382.7231000000002],[1164862800,6382.7231000000002],[1164949200,6382.7231000000002],[1165035600,6382.7231000000002],[1165122000,6382.7231000000002],[1165208400,6382.7231000000002],[1165294800,6382.7231000000002],[1165381200,6382.7231000000002],[1165467600,6382.7231000000002],[1165554000,6382.7231000000002],[1165640400,6382.7231000000002],[1165726800,6382.7231000000002],[1165813200,6382.7231000000002],[1165899600,6382.7231000000002],[1165986000,6382.7231000000002],[1166072400,6382.7231000000002],[1166158800,6382.7231000000002],[1166245200,6382.7231000000002],[1166331600,6382.7231000000002],[1166418000,6382.7231000000002],[1166504400,6382.7231000000002],[1166590800,6382.7231000000002],[1166677200,6382.7231000000002],[1166763600,6382.7231000000002],[1166850000,6382.7231000000002],[1166936400,6382.7231000000002],[1167022800,6382.7231000000002],[1167109200,6382.7231000000002],[1167195600,6382.7231000000002],[1167282000,6382.7231000000002],[1167368400,6382.7231000000002],[1167454800,6382.7231000000002],[1167541200,6382.7231000000002],[1167627600,6382.7231000000002],[1167714000,6382.7231000000002],[1167800400,6382.7231000000002],[1167886800,6382.7231000000002],[1167973200,6382.7231000000002],[1168059600,6382.7231000000002],[1168146000,6382.7231000000002],[1168232400,6382.7231000000002],[1168318800,6382.7231000000002],[1168405200,6382.7231000000002],[1168491600,6382.7231000000002],[1168578000,6382.7231000000002],[1168664400,6382.7231000000002],[1168750800,6382.7231000000002],[1168837200,6382.7231000000002],[1168923600,6382.7231000000002],[1169010000,6382.7231000000002],[1169096400,6382.7231000000002],[1169182800,6382.7231000000002],[1169269200,6382.7231000000002],[1169355600,6382.7231000000002],[1169442000,6382.7231000000002],[1169528400,6382.7231000000002],[1169614800,6382.7231000000002],[1169701200,6382.7231000000002],[1169787600,6382.7231000000002],[1169874000,6382.7231000000002],[1169960400,6382.7231000000002],[1170046800,6382.7231000000002],[1170133200,6382.7231000000002],[1170219600,6382.7231000000002],[1170306000,6382.7231000000002],[1170392400,6382.7231000000002],[1170478800,6382.7231000000002],[1170565200,6382.7231000000002],[1170651600,6382.7231000000002],[1170738000,6382.7231000000002],[1170824400,6382.7231000000002],[1170910800,6382.7231000000002],[1170997200,6382.7231000000002],[1171083600,6382.7231000000002],[1171170000,6382.7231000000002],[1171256400,6382.7231000000002],[1171342800,6382.7231000000002],[1171429200,6382.7231000000002],[1171515600,6382.7231000000002],[1171602000,6382.7231000000002],[1171688400,6382.7231000000002],[1171774800,6382.7231000000002],[1171861200,6382.7231000000002],[1171947600,6382.7231000000002],[1172034000,6382.7231000000002],[1172120400,6382.7231000000002],[1172206800,6382.7231000000002],[1172293200,6382.7231000000002],[1172379600,6382.7231000000002],[1172466000,6382.7231000000002],[1172552400,6382.7231000000002],[1172638800,6382.7231000000002],[1172725200,6382.7231000000002],[1172811600,6382.7231000000002],[1172898000,6382.7231000000002],[1172984400,6382.7231000000002],[1173070800,6382.7231000000002],[1173157200,6382.7231000000002],[1173243600,6382.7231000000002],[1173330000,6382.7231000000002],[1173416400,6382.7231000000002],[1173502800,6382.7231000000002],[1173589200,6382.7231000000002],[1173672000,6382.7231000000002],[1173758400,6382.7231000000002],[1173844800,6382.7231000000002],[1173931200,6382.7231000000002],[1174017600,6382.7231000000002],[1174104000,6382.7231000000002],[1174190400,6382.7231000000002],[1174276800,6382.7231000000002],[1174363200,6382.7231000000002],[1174449600,6382.7231000000002],[1174536000,6382.7231000000002],[1174622400,6382.7231000000002],[1174708800,6382.7231000000002],[1174795200,6382.7231000000002],[1174881600,6382.7231000000002],[1174968000,6382.7231000000002],[1175054400,6382.7231000000002],[1175140800,6382.7231000000002],[1175227200,6382.7231000000002],[1175313600,6382.7231000000002],[1175400000,6382.7231000000002],[1175486400,6382.7231000000002],[1175572800,6382.7231000000002],[1175659200,6382.7231000000002],[1175745600,6382.7231000000002],[1175832000,6382.7231000000002],[1175918400,6382.7231000000002],[1176004800,6382.7231000000002],[1176091200,6382.7231000000002],[1176177600,6382.7231000000002],[1176264000,6382.7231000000002],[1176350400,6382.7231000000002],[1176436800,6382.7231000000002],[1176523200,6382.7231000000002],[1176609600,6382.7231000000002],[1176696000,6382.7231000000002],[1176782400,6382.7231000000002],[1176868800,6382.7231000000002],[1176955200,6382.7231000000002],[1177041600,6382.7231000000002],[1177128000,6382.7231000000002],[1177214400,6382.7231000000002],[1177300800,6382.7231000000002],[1177387200,6382.7231000000002],[1177473600,6382.7231000000002],[1177560000,6382.7231000000002],[1177646400,6382.7231000000002],[1177732800,6382.7231000000002],[1177819200,6382.7231000000002],[1177905600,6382.7231000000002],[1177992000,6382.7231000000002],[1178078400,6382.7231000000002],[1178164800,6382.7231000000002],[1178251200,6382.7231000000002],[1178337600,6382.7231000000002],[1178424000,6382.7231000000002],[1178510400,6382.7231000000002],[1178596800,6382.7231000000002],[1178683200,6382.7231000000002],[1178769600,6382.7231000000002],[1178856000,6382.7231000000002],[1178942400,6382.7231000000002],[1179028800,6382.7231000000002],[1179115200,6382.7231000000002],[1179201600,6382.7231000000002],[1179288000,6382.7231000000002],[1179374400,6382.7231000000002],[1179460800,6382.7231000000002],[1179547200,6382.7231000000002],[1179633600,6382.7231000000002],[1179720000,6382.7231000000002],[1179806400,6382.7231000000002],[1179892800,6382.7231000000002],[1179979200,6382.7231000000002],[1180065600,6382.7231000000002],[1180152000,6382.7231000000002],[1180238400,6382.7231000000002],[1180324800,6382.7231000000002],[1180411200,6382.7231000000002],[1180497600,6382.7231000000002],[1180584000,6382.7231000000002],[1180670400,6382.7231000000002],[1180756800,6382.7231000000002],[1180843200,6382.7231000000002],[1180929600,6382.7231000000002],[1181016000,6382.7231000000002],[1181102400,6382.7231000000002],[1181188800,6382.7231000000002],[1181275200,6382.7231000000002],[1181361600,6382.7231000000002],[1181448000,6382.7231000000002],[1181534400,6382.7231000000002],[1181620800,6382.7231000000002],[1181707200,6382.7231000000002],[1181793600,6382.7231000000002],[1181880000,6382.7231000000002],[1181966400,6382.7231000000002],[1182052800,6382.7231000000002],[1182139200,6382.7231000000002],[1182225600,6382.7231000000002],[1182312000,6382.7231000000002],[1182398400,6382.7231000000002],[1182484800,6382.7231000000002],[1182571200,6382.7231000000002],[1182657600,6382.7231000000002],[1182744000,6382.7231000000002],[1182830400,6382.7231000000002],[1182916800,6382.7231000000002],[1183003200,6382.7231000000002],[1183089600,6382.7231000000002],[1183176000,6382.7231000000002],[1183262400,6382.7231000000002],[1183348800,6382.7231000000002],[1183435200,6382.7231000000002],[1183521600,6382.7231000000002],[1183608000,6382.7231000000002],[1183694400,6382.7231000000002],[1183780800,6382.7231000000002],[1183867200,6382.7231000000002],[1183953600,6382.7231000000002],[1184040000,6382.7231000000002],[1184126400,6382.7231000000002],[1184212800,6382.7231000000002],[1184299200,6382.7231000000002],[1184385600,6382.7231000000002],[1184472000,6382.7231000000002],[1184558400,6382.7231000000002],[1184644800,6382.7231000000002],[1184731200,6382.7231000000002],[1184817600,6382.7231000000002],[1184904000,6382.7231000000002],[1184990400,6382.7231000000002],[1185076800,6382.7231000000002],[1185163200,6382.7231000000002],[1185249600,6382.7231000000002],[1185336000,6382.7231000000002],[1185422400,6382.7231000000002],[1185508800,6382.7231000000002],[1185595200,6382.7231000000002],[1185681600,6382.7231000000002],[1185768000,6382.7231000000002],[1185854400,6382.7231000000002],[1185940800,6382.7231000000002],[1186027200,7233.1061],[1186113600,7233.1061],[1186200000,7233.1061],[1186286400,7233.1061],[1186372800,7233.1061],[1186459200,7233.1061],[1186545600,7233.1061],[1186632000,7233.1061],[1186718400,7233.1061],[1186804800,7233.1061],[1186891200,7233.1061],[1186977600,7233.1061],[1187064000,7233.1061],[1187150400,7233.1061],[1187236800,7233.1061],[1187323200,7233.1061],[1187409600,7233.1061],[1187496000,7233.1061],[1187582400,7233.1061],[1187668800,7233.1061],[1187755200,7233.1061],[1187841600,7233.1061],[1187928000,7233.1061],[1188014400,7233.1061],[1188100800,7233.1061],[1188187200,7233.1061],[1188273600,7233.1061],[1188360000,7233.1061],[1188446400,7233.1061],[1188532800,7233.1061],[1188619200,7233.1061],[1188705600,7233.1061],[1188792000,7233.1061],[1188878400,7233.1061],[1188964800,7233.1061],[1189051200,7233.1061],[1189137600,7233.1061],[1189224000,7233.1061],[1189310400,7233.1061],[1189396800,7233.1061],[1189483200,7233.1061],[1189569600,7233.1061],[1189656000,7233.1061],[1189742400,7233.1061],[1189828800,7233.1061],[1189915200,7233.1061],[1190001600,7233.1061],[1190088000,7233.1061],[1190174400,7233.1061],[1190260800,7233.1061],[1190347200,7233.1061],[1190433600,7233.1061],[1190520000,7233.1061],[1190606400,7233.1061],[1190692800,7233.1061],[1190779200,7233.1061],[1190865600,7233.1061],[1190952000,7233.1061],[1191038400,7233.1061],[1191124800,7233.1061],[1191211200,7233.1061],[1191297600,7233.1061],[1191384000,7233.1061],[1191470400,7233.1061],[1191556800,7233.1061],[1191643200,7233.1061],[1191729600,7233.1061],[1191816000,7233.1061],[1191902400,7233.1061],[1191988800,7233.1061],[1192075200,7233.1061],[1192161600,7233.1061],[1192248000,7233.1061],[1192334400,7233.1061],[1192420800,7233.1061],[1192507200,7233.1061],[1192593600,7233.1061],[1192680000,7233.1061],[1192766400,7233.1061],[1192852800,7233.1061],[1192939200,7233.1061],[1193025600,7233.1061],[1193112000,7233.1061],[1193198400,7233.1061],[1193284800,7233.1061],[1193371200,7233.1061],[1193457600,7233.1061],[1193544000,7233.1061],[1193630400,7233.1061],[1193716800,7233.1061],[1193803200,7233.1061],[1193889600,7233.1061],[1193976000,7233.1061],[1194062400,7233.1061],[1194148800,7233.1061],[1194238800,7233.1061],[1194325200,7233.1061],[1194411600,7233.1061],[1194498000,7233.1061],[1194584400,7233.1061],[1194670800,7233.1061],[1194757200,7233.1061],[1194843600,7233.1061],[1194930000,7233.1061],[1195016400,7233.1061],[1195102800,7233.1061],[1195189200,7233.1061],[1195275600,7233.1061],[1195362000,7233.1061],[1195448400,7233.1061],[1195534800,7233.1061],[1195621200,7233.1061],[1195707600,7233.1061],[1195794000,7233.1061],[1195880400,7233.1061],[1195966800,7233.1061],[1196053200,7233.1061],[1196139600,7233.1061],[1196226000,7233.1061],[1196312400,7233.1061],[1196398800,7233.1061],[1196485200,7233.1061],[1196571600,7233.1061],[1196658000,7233.1061],[1196744400,7233.1061],[1196830800,7233.1061],[1196917200,7233.1061],[1197003600,7233.1061],[1197090000,7233.1061],[1197176400,7233.1061],[1197262800,7233.1061],[1197349200,7233.1061],[1197435600,7233.1061],[1197522000,7233.1061],[1197608400,7233.1061],[1197694800,7233.1061],[1197781200,7233.1061],[1197867600,7233.1061],[1197954000,7233.1061],[1198040400,7233.1061],[1198126800,7233.1061],[1198213200,7233.1061],[1198299600,7233.1061],[1198386000,7233.1061],[1198472400,7233.1061],[1198558800,7233.1061],[1198645200,7233.1061],[1198731600,7233.1061],[1198818000,7233.1061],[1198904400,7233.1061],[1198990800,7233.1061],[1199077200,7233.1061],[1199163600,7233.1061],[1199250000,7233.1061],[1199336400,7233.1061],[1199422800,7233.1061],[1199509200,7233.1061],[1199595600,7233.1061],[1199682000,7233.1061],[1199768400,7233.1061],[1199854800,7233.1061],[1199941200,7233.1061],[1200027600,7233.1061],[1200114000,7233.1061],[1200200400,7233.1061],[1200286800,7233.1061],[1200373200,7233.1061],[1200459600,7233.1061],[1200546000,7233.1061],[1200632400,7233.1061],[1200718800,7233.1061],[1200805200,7233.1061],[1200891600,7233.1061],[1200978000,7233.1061],[1201064400,7233.1061],[1201150800,7233.1061],[1201237200,7233.1061],[1201323600,7233.1061],[1201410000,7233.1061],[1201496400,7233.1061],[1201582800,7233.1061],[1201669200,7233.1061],[1201755600,7233.1061],[1201842000,7233.1061],[1201928400,7233.1061],[1202014800,7233.1061],[1202101200,7233.1061],[1202187600,7233.1061],[1202274000,7233.1061],[1202360400,7233.1061],[1202446800,7233.1061],[1202533200,7233.1061],[1202619600,7233.1061],[1202706000,7233.1061],[1202792400,7233.1061],[1202878800,7233.1061],[1202965200,7233.1061],[1203051600,7233.1061],[1203138000,7233.1061],[1203224400,7233.1061],[1203310800,7233.1061],[1203397200,7233.1061],[1203483600,7233.1061],[1203570000,7233.1061],[1203656400,7233.1061],[1203742800,7233.1061],[1203829200,7233.1061],[1203915600,7233.1061],[1204002000,7233.1061],[1204088400,7233.1061],[1204174800,7233.1061],[1204261200,7233.1061],[1204347600,7233.1061],[1204434000,7233.1061],[1204520400,7233.1061],[1204606800,7233.1061],[1204693200,7233.1061],[1204779600,7233.1061],[1204866000,7233.1061],[1204952400,7233.1061],[1205038800,7233.1061],[1205121600,7233.1061],[1205208000,7233.1061],[1205294400,7233.1061],[1205380800,7233.1061],[1205467200,7233.1061],[1205553600,7233.1061],[1205640000,7233.1061],[1205726400,7233.1061],[1205812800,7233.1061],[1205899200,7233.1061],[1205985600,7233.1061],[1206072000,7233.1061],[1206158400,7233.1061],[1206244800,7233.1061],[1206331200,7233.1061],[1206417600,7233.1061],[1206504000,7233.1061],[1206590400,7233.1061],[1206676800,7233.1061],[1206763200,7233.1061],[1206849600,7233.1061],[1206936000,7233.1061],[1207022400,7233.1061],[1207108800,7233.1061],[1207195200,7233.1061],[1207281600,7233.1061],[1207368000,7233.1061],[1207454400,7233.1061],[1207540800,7233.1061],[1207627200,7233.1061],[1207713600,7233.1061],[1207800000,7233.1061],[1207886400,7233.1061],[1207972800,7233.1061],[1208059200,7233.1061],[1208145600,7233.1061],[1208232000,7233.1061],[1208318400,7233.1061],[1208404800,7233.1061],[1208491200,7233.1061],[1208577600,7233.1061],[1208664000,7233.1061],[1208750400,7233.1061],[1208836800,7233.1061],[1208923200,7233.1061],[1209009600,7233.1061],[1209096000,7233.1061],[1209182400,7233.1061],[1209268800,7233.1061],[1209355200,7233.1061],[1209441600,7233.1061],[1209528000,7233.1061],[1209614400,7233.1061],[1209700800,7233.1061],[1209787200,7233.1061],[1209873600,7233.1061],[1209960000,7233.1061],[1210046400,7233.1061],[1210132800,7233.1061],[1210219200,7233.1061],[1210305600,7233.1061],[1210392000,7233.1061],[1210478400,7233.1061],[1210564800,7233.1061],[1210651200,7233.1061],[1210737600,7233.1061],[1210824000,7233.1061],[1210910400,7233.1061],[1210996800,7233.1061],[1211083200,7233.1061],[1211169600,7233.1061],[1211256000,7233.1061],[1211342400,7233.1061],[1211428800,7233.1061],[1211515200,7233.1061],[1211601600,7233.1061],[1211688000,7233.1061],[1211774400,7233.1061],[1211860800,7233.1061],[1211947200,7233.1061],[1212033600,7233.1061],[1212120000,7233.1061],[1212206400,7233.1061],[1212292800,7233.1061],[1212379200,7233.1061],[1212465600,7233.1061],[1212552000,7233.1061],[1212638400,7233.1061],[1212724800,7233.1061],[1212811200,7233.1061],[1212897600,7233.1061],[1212984000,7233.1061],[1213070400,7233.1061],[1213156800,7233.1061],[1213243200,7233.1061],[1213329600,7233.1061],[1213416000,7233.1061],[1213502400,7233.1061],[1213588800,7233.1061],[1213675200,7233.1061],[1213761600,7233.1061],[1213848000,7233.1061],[1213934400,7233.1061],[1214020800,7233.1061],[1214107200,7233.1061],[1214193600,7233.1061],[1214280000,7233.1061],[1214366400,7233.1061],[1214452800,7233.1061],[1214539200,7233.1061],[1214625600,7233.1061],[1214712000,7233.1061],[1214798400,7233.1061],[1214884800,7233.1061],[1214971200,7233.1061],[1215057600,7233.1061],[1215144000,7233.1061],[1215230400,7233.1061],[1215316800,7233.1061],[1215403200,7233.1061],[1215489600,7233.1061],[1215576000,7233.1061],[1215662400,7233.1061],[1215748800,7233.1061],[1215835200,7233.1061],[1215921600,7233.1061],[1216008000,7233.1061],[1216094400,7233.1061],[1216180800,7233.1061],[1216267200,7233.1061],[1216353600,7233.1061],[1216440000,7233.1061],[1216526400,7233.1061],[1216612800,7233.1061],[1216699200,7233.1061],[1216785600,7233.1061],[1216872000,7233.1061],[1216958400,7233.1061],[1217044800,7233.1061],[1217131200,7233.1061],[1217217600,7233.1061],[1217304000,7233.1061],[1217390400,7233.1061],[1217476800,7233.1061],[1217563200,7233.1061],[1217649600,8822.6257000000005],[1217736000,8822.6257000000005],[1217822400,8822.6257000000005],[1217908800,8822.6257000000005],[1217995200,8822.6257000000005],[1218081600,8822.6257000000005],[1218168000,8822.6257000000005],[1218254400,8822.6257000000005],[1218340800,8822.6257000000005],[1218427200,8822.6257000000005],[1218513600,8822.6257000000005],[1218600000,8822.6257000000005],[1218686400,8822.6257000000005],[1218772800,8822.6257000000005],[1218859200,8822.6257000000005],[1218945600,8822.6257000000005],[1219032000,8822.6257000000005],[1219118400,8822.6257000000005],[1219204800,8822.6257000000005],[1219291200,8822.6257000000005],[1219377600,8822.6257000000005],[1219464000,8822.6257000000005],[1219550400,8822.6257000000005],[1219636800,8822.6257000000005],[1219723200,8822.6257000000005],[1219809600,8822.6257000000005],[1219896000,8822.6257000000005],[1219982400,8822.6257000000005],[1220068800,8822.6257000000005],[1220155200,8822.6257000000005],[1220241600,8822.6257000000005],[1220328000,8822.6257000000005],[1220414400,8822.6257000000005],[1220500800,8822.6257000000005],[1220587200,8822.6257000000005],[1220673600,8822.6257000000005],[1220760000,8822.6257000000005],[1220846400,8822.6257000000005],[1220932800,8822.6257000000005],[1221019200,8822.6257000000005],[1221105600,8822.6257000000005],[1221192000,8822.6257000000005],[1221278400,8822.6257000000005],[1221364800,8822.6257000000005],[1221451200,8822.6257000000005],[1221537600,8822.6257000000005],[1221624000,8822.6257000000005],[1221710400,8822.6257000000005],[1221796800,8822.6257000000005],[1221883200,8822.6257000000005],[1221969600,8822.6257000000005],[1222056000,8822.6257000000005],[1222142400,8822.6257000000005],[1222228800,8822.6257000000005],[1222315200,8822.6257000000005],[1222401600,8822.6257000000005],[1222488000,8822.6257000000005],[1222574400,8822.6257000000005],[1222660800,8822.6257000000005],[1222747200,8822.6257000000005],[1222833600,8822.6257000000005],[1222920000,8822.6257000000005],[1223006400,8822.6257000000005],[1223092800,8822.6257000000005],[1223179200,8822.6257000000005],[1223265600,8822.6257000000005],[1223352000,8822.6257000000005],[1223438400,8822.6257000000005],[1223524800,8822.6257000000005],[1223611200,8822.6257000000005],[1223697600,8822.6257000000005],[1223784000,8822.6257000000005],[1223870400,8822.6257000000005],[1223956800,8822.6257000000005],[1224043200,8822.6257000000005],[1224129600,8822.6257000000005],[1224216000,8822.6257000000005],[1224302400,8822.6257000000005],[1224388800,8822.6257000000005],[1224475200,8822.6257000000005],[1224561600,8822.6257000000005],[1224648000,8822.6257000000005],[1224734400,8822.6257000000005],[1224820800,8822.6257000000005],[1224907200,8822.6257000000005],[1224993600,8822.6257000000005],[1225080000,8822.6257000000005],[1225166400,8822.6257000000005],[1225252800,8822.6257000000005],[1225339200,8822.6257000000005],[1225425600,8822.6257000000005],[1225512000,8822.6257000000005],[1225598400,8822.6257000000005],[1225688400,8822.6257000000005],[1225774800,8822.6257000000005],[1225861200,8822.6257000000005],[1225947600,8822.6257000000005],[1226034000,8822.6257000000005],[1226120400,8822.6257000000005],[1226206800,8822.6257000000005],[1226293200,8822.6257000000005],[1226379600,8822.6257000000005],[1226466000,8822.6257000000005],[1226552400,8822.6257000000005],[1226638800,8822.6257000000005],[1226725200,8822.6257000000005],[1226811600,8822.6257000000005],[1226898000,8822.6257000000005],[1226984400,8822.6257000000005],[1227070800,8822.6257000000005],[1227157200,8822.6257000000005],[1227243600,8822.6257000000005],[1227330000,8822.6257000000005],[1227416400,8822.6257000000005],[1227502800,8822.6257000000005],[1227589200,8822.6257000000005],[1227675600,8822.6257000000005],[1227762000,8822.6257000000005],[1227848400,8822.6257000000005],[1227934800,8822.6257000000005],[1228021200,8822.6257000000005],[1228107600,8822.6257000000005],[1228194000,8822.6257000000005],[1228280400,8822.6257000000005],[1228366800,8822.6257000000005],[1228453200,8822.6257000000005],[1228539600,8822.6257000000005],[1228626000,8822.6257000000005],[1228712400,8822.6257000000005],[1228798800,8822.6257000000005],[1228885200,8822.6257000000005],[1228971600,8822.6257000000005],[1229058000,8822.6257000000005],[1229144400,8822.6257000000005],[1229230800,8822.6257000000005],[1229317200,8822.6257000000005],[1229403600,8822.6257000000005],[1229490000,8822.6257000000005],[1229576400,8822.6257000000005],[1229662800,8822.6257000000005],[1229749200,8822.6257000000005],[1229835600,8822.6257000000005],[1229922000,8822.6257000000005],[1230008400,8822.6257000000005],[1230094800,8822.6257000000005],[1230181200,8822.6257000000005],[1230267600,8822.6257000000005],[1230354000,8822.6257000000005],[1230440400,8822.6257000000005],[1230526800,8822.6257000000005],[1230613200,8822.6257000000005],[1230699600,8822.6257000000005],[1230786000,8822.6257000000005],[1230872400,8822.6257000000005],[1230958800,8822.6257000000005],[1231045200,8822.6257000000005],[1231131600,8822.6257000000005],[1231218000,8822.6257000000005],[1231304400,8822.6257000000005],[1231390800,8822.6257000000005],[1231477200,8822.6257000000005],[1231563600,8822.6257000000005],[1231650000,8822.6257000000005],[1231736400,8822.6257000000005],[1231822800,8822.6257000000005],[1231909200,8822.6257000000005],[1231995600,8822.6257000000005],[1232082000,8822.6257000000005],[1232168400,8822.6257000000005],[1232254800,8822.6257000000005],[1232341200,8822.6257000000005],[1232427600,8822.6257000000005],[1232514000,8822.6257000000005],[1232600400,8822.6257000000005],[1232686800,8822.6257000000005],[1232773200,8822.6257000000005],[1232859600,8822.6257000000005],[1232946000,8822.6257000000005],[1233032400,8822.6257000000005],[1233118800,8822.6257000000005],[1233205200,8822.6257000000005],[1233291600,8822.6257000000005],[1233378000,8822.6257000000005],[1233464400,8822.6257000000005],[1233550800,8822.6257000000005],[1233637200,8822.6257000000005],[1233723600,8822.6257000000005],[1233810000,8822.6257000000005],[1233896400,8822.6257000000005],[1233982800,8822.6257000000005],[1234069200,8822.6257000000005],[1234155600,8822.6257000000005],[1234242000,8822.6257000000005],[1234328400,8822.6257000000005],[1234414800,8822.6257000000005],[1234501200,8822.6257000000005],[1234587600,8822.6257000000005],[1234674000,8822.6257000000005],[1234760400,8822.6257000000005],[1234846800,8822.6257000000005],[1234933200,8822.6257000000005],[1235019600,8822.6257000000005],[1235106000,8822.6257000000005],[1235192400,8822.6257000000005],[1235278800,8822.6257000000005],[1235365200,8822.6257000000005],[1235451600,8822.6257000000005],[1235538000,8822.6257000000005],[1235624400,8822.6257000000005],[1235710800,8822.6257000000005],[1235797200,8822.6257000000005],[1235883600,8822.6257000000005],[1235970000,8822.6257000000005],[1236056400,8822.6257000000005],[1236142800,8822.6257000000005],[1236229200,8822.6257000000005],[1236315600,8822.6257000000005],[1236402000,8822.6257000000005],[1236488400,8822.6257000000005],[1236571200,8822.6257000000005],[1236657600,8822.6257000000005],[1236744000,8822.6257000000005],[1236830400,8822.6257000000005],[1236916800,8822.6257000000005],[1237003200,8822.6257000000005],[1237089600,8822.6257000000005],[1237176000,8822.6257000000005],[1237262400,8822.6257000000005],[1237348800,8822.6257000000005],[1237435200,8822.6257000000005],[1237521600,8822.6257000000005],[1237608000,8822.6257000000005],[1237694400,8822.6257000000005],[1237780800,8822.6257000000005],[1237867200,8822.6257000000005],[1237953600,8822.6257000000005],[1238040000,8822.6257000000005],[1238126400,8822.6257000000005],[1238212800,8822.6257000000005],[1238299200,8822.6257000000005],[1238385600,8822.6257000000005],[1238472000,8822.6257000000005],[1238558400,8822.6257000000005],[1238644800,8822.6257000000005],[1238731200,8822.6257000000005],[1238817600,8822.6257000000005],[1238904000,8822.6257000000005],[1238990400,8822.6257000000005],[1239076800,8822.6257000000005],[1239163200,8822.6257000000005],[1239249600,8822.6257000000005],[1239336000,8822.6257000000005],[1239422400,8822.6257000000005],[1239508800,8822.6257000000005],[1239595200,8822.6257000000005],[1239681600,8822.6257000000005],[1239768000,8822.6257000000005],[1239854400,8822.6257000000005],[1239940800,8822.6257000000005],[1240027200,8822.6257000000005],[1240113600,8822.6257000000005],[1240200000,8822.6257000000005],[1240286400,8822.6257000000005],[1240372800,8822.6257000000005],[1240459200,8822.6257000000005],[1240545600,8822.6257000000005],[1240632000,8822.6257000000005],[1240718400,8822.6257000000005],[1240804800,8822.6257000000005],[1240891200,8822.6257000000005],[1240977600,8822.6257000000005],[1241064000,8822.6257000000005],[1241150400,8822.6257000000005],[1241236800,8822.6257000000005],[1241323200,8822.6257000000005],[1241409600,8822.6257000000005],[1241496000,8822.6257000000005],[1241582400,8822.6257000000005],[1241668800,8822.6257000000005],[1241755200,8822.6257000000005],[1241841600,8822.6257000000005],[1241928000,8822.6257000000005],[1242014400,8822.6257000000005],[1242100800,8822.6257000000005],[1242187200,8822.6257000000005],[1242273600,8822.6257000000005],[1242360000,8822.6257000000005],[1242446400,8822.6257000000005],[1242532800,8822.6257000000005],[1242619200,8822.6257000000005],[1242705600,8822.6257000000005],[1242792000,8822.6257000000005],[1242878400,8822.6257000000005],[1242964800,8822.6257000000005],[1243051200,8822.6257000000005],[1243137600,8822.6257000000005],[1243224000,8822.6257000000005],[1243310400,8822.6257000000005],[1243396800,8822.6257000000005],[1243483200,8822.6257000000005],[1243569600,8822.6257000000005],[1243656000,8822.6257000000005],[1243742400,8822.6257000000005],[1243828800,8822.6257000000005],[1243915200,8822.6257000000005],[1244001600,8822.6257000000005],[1244088000,8822.6257000000005],[1244174400,8822.6257000000005],[1244260800,8822.6257000000005],[1244347200,8822.6257000000005],[1244433600,8822.6257000000005],[1244520000,8822.6257000000005],[1244606400,8822.6257000000005],[1244692800,8822.6257000000005],[1244779200,8822.6257000000005],[1244865600,8822.6257000000005],[1244952000,8822.6257000000005],[1245038400,8822.6257000000005],[1245124800,8822.6257000000005],[1245211200,8822.6257000000005],[1245297600,8822.6257000000005],[1245384000,8822.6257000000005],[1245470400,8822.6257000000005],[1245556800,8822.6257000000005],[1245643200,8822.6257000000005],[1245729600,8822.6257000000005],[1245816000,8822.6257000000005],[1245902400,8822.6257000000005],[1245988800,8822.6257000000005],[1246075200,8822.6257000000005],[1246161600,8822.6257000000005],[1246248000,8822.6257000000005],[1246334400,8822.6257000000005],[1246420800,8822.6257000000005],[1246507200,8822.6257000000005],[1246593600,8822.6257000000005],[1246680000,8822.6257000000005],[1246766400,8822.6257000000005],[1246852800,8822.6257000000005],[1246939200,8822.6257000000005],[1247025600,8822.6257000000005],[1247112000,8822.6257000000005],[1247198400,8822.6257000000005],[1247284800,8822.6257000000005],[1247371200,8822.6257000000005],[1247457600,8822.6257000000005],[1247544000,8822.6257000000005],[1247630400,8822.6257000000005],[1247716800,8822.6257000000005],[1247803200,8822.6257000000005],[1247889600,8822.6257000000005],[1247976000,8822.6257000000005],[1248062400,8822.6257000000005],[1248148800,8822.6257000000005],[1248235200,8822.6257000000005],[1248321600,8822.6257000000005],[1248408000,8822.6257000000005],[1248494400,8822.6257000000005],[1248580800,8822.6257000000005],[1248667200,8822.6257000000005],[1248753600,8822.6257000000005],[1248840000,8822.6257000000005],[1248926400,8822.6257000000005],[1249012800,8822.6257000000005],[1249099200,8822.6257000000005],[1249185600,8822.6257000000005],[1249272000,8822.6257000000005],[1249358400,9502.5359000000008],[1249444800,9502.5359000000008],[1249531200,9502.5359000000008],[1249617600,9502.5359000000008],[1249704000,9502.5359000000008],[1249790400,9502.5359000000008],[1249876800,9502.5359000000008],[1249963200,9502.5359000000008],[1250049600,9502.5359000000008],[1250136000,9502.5359000000008],[1250222400,9502.5359000000008],[1250308800,9502.5359000000008],[1250395200,9502.5359000000008],[1250481600,9502.5359000000008],[1250568000,9502.5359000000008],[1250654400,9502.5359000000008],[1250740800,9502.5359000000008],[1250827200,9502.5359000000008],[1250913600,9502.5359000000008],[1251000000,9502.5359000000008],[1251086400,9502.5359000000008],[1251172800,9502.5359000000008],[1251259200,9502.5359000000008],[1251345600,9502.5359000000008],[1251432000,9502.5359000000008],[1251518400,9502.5359000000008],[1251604800,9502.5359000000008],[1251691200,9502.5359000000008],[1251777600,9502.5359000000008],[1251864000,9502.5359000000008],[1251950400,9502.5359000000008],[1252036800,9502.5359000000008],[1252123200,9502.5359000000008],[1252209600,9502.5359000000008],[1252296000,9502.5359000000008],[1252382400,9502.5359000000008],[1252468800,9502.5359000000008],[1252555200,9502.5359000000008],[1252641600,9502.5359000000008],[1252728000,9502.5359000000008],[1252814400,9502.5359000000008],[1252900800,9502.5359000000008],[1252987200,9502.5359000000008],[1253073600,9502.5359000000008],[1253160000,9502.5359000000008],[1253246400,9502.5359000000008],[1253332800,9502.5359000000008],[1253419200,9502.5359000000008],[1253505600,9502.5359000000008],[1253592000,9502.5359000000008],[1253678400,9502.5359000000008],[1253764800,9502.5359000000008],[1253851200,9502.5359000000008],[1253937600,9502.5359000000008],[1254024000,9502.5359000000008],[1254110400,9502.5359000000008],[1254196800,9502.5359000000008],[1254283200,9502.5359000000008],[1254369600,9502.5359000000008],[1254456000,9502.5359000000008],[1254542400,9502.5359000000008],[1254628800,9502.5359000000008],[1254715200,9502.5359000000008],[1254801600,9502.5359000000008],[1254888000,9502.5359000000008],[1254974400,9502.5359000000008],[1255060800,9502.5359000000008],[1255147200,9502.5359000000008],[1255233600,9502.5359000000008],[1255320000,9502.5359000000008],[1255406400,9502.5359000000008],[1255492800,9502.5359000000008],[1255579200,9502.5359000000008],[1255665600,9502.5359000000008],[1255752000,9502.5359000000008],[1255838400,9502.5359000000008],[1255924800,9502.5359000000008],[1256011200,9502.5359000000008],[1256097600,9502.5359000000008],[1256184000,9502.5359000000008],[1256270400,9502.5359000000008],[1256356800,9502.5359000000008],[1256443200,9502.5359000000008],[1256529600,9502.5359000000008],[1256616000,9502.5359000000008],[1256702400,9502.5359000000008],[1256788800,9502.5359000000008],[1256875200,9502.5359000000008],[1256961600,9502.5359000000008],[1257048000,9502.5359000000008],[1257138000,9502.5359000000008],[1257224400,9502.5359000000008],[1257310800,9502.5359000000008],[1257397200,9502.5359000000008],[1257483600,9502.5359000000008],[1257570000,9502.5359000000008],[1257656400,9502.5359000000008],[1257742800,9502.5359000000008],[1257829200,9502.5359000000008],[1257915600,9502.5359000000008],[1258002000,9502.5359000000008],[1258088400,9502.5359000000008],[1258174800,9502.5359000000008],[1258261200,9502.5359000000008],[1258347600,9502.5359000000008],[1258434000,9502.5359000000008],[1258520400,9502.5359000000008],[1258606800,9502.5359000000008],[1258693200,9502.5359000000008],[1258779600,9502.5359000000008],[1258866000,9502.5359000000008],[1258952400,9502.5359000000008],[1259038800,9502.5359000000008],[1259125200,9502.5359000000008],[1259211600,9502.5359000000008],[1259298000,9502.5359000000008],[1259384400,9502.5359000000008],[1259470800,9502.5359000000008],[1259557200,9502.5359000000008],[1259643600,9502.5359000000008],[1259730000,9502.5359000000008],[1259816400,9502.5359000000008],[1259902800,9502.5359000000008],[1259989200,9502.5359000000008],[1260075600,9502.5359000000008],[1260162000,9502.5359000000008],[1260248400,9502.5359000000008],[1260334800,9502.5359000000008],[1260421200,9502.5359000000008],[1260507600,9502.5359000000008],[1260594000,9502.5359000000008],[1260680400,9502.5359000000008],[1260766800,9502.5359000000008],[1260853200,9502.5359000000008],[1260939600,9502.5359000000008],[1261026000,9502.5359000000008],[1261112400,9502.5359000000008],[1261198800,9502.5359000000008],[1261285200,9502.5359000000008],[1261371600,9502.5359000000008],[1261458000,9502.5359000000008],[1261544400,9502.5359000000008],[1261630800,9502.5359000000008],[1261717200,9502.5359000000008],[1261803600,9502.5359000000008],[1261890000,9502.5359000000008],[1261976400,9502.5359000000008],[1262062800,9502.5359000000008],[1262149200,9502.5359000000008],[1262235600,9502.5359000000008],[1262322000,9502.5359000000008],[1262408400,9502.5359000000008],[1262494800,9502.5359000000008],[1262581200,9502.5359000000008],[1262667600,9502.5359000000008],[1262754000,9502.5359000000008],[1262840400,9502.5359000000008],[1262926800,9502.5359000000008],[1263013200,9502.5359000000008],[1263099600,9502.5359000000008],[1263186000,9502.5359000000008],[1263272400,9502.5359000000008],[1263358800,9502.5359000000008],[1263445200,9502.5359000000008],[1263531600,9502.5359000000008],[1263618000,9502.5359000000008],[1263704400,9502.5359000000008],[1263790800,9502.5359000000008],[1263877200,9502.5359000000008],[1263963600,9502.5359000000008],[1264050000,9502.5359000000008],[1264136400,9502.5359000000008],[1264222800,9502.5359000000008],[1264309200,9502.5359000000008],[1264395600,9502.5359000000008],[1264482000,9502.5359000000008],[1264568400,9502.5359000000008],[1264654800,9502.5359000000008],[1264741200,9502.5359000000008],[1264827600,9502.5359000000008],[1264914000,9502.5359000000008],[1265000400,9502.5359000000008],[1265086800,9502.5359000000008],[1265173200,9502.5359000000008],[1265259600,9502.5359000000008],[1265346000,9502.5359000000008],[1265432400,9502.5359000000008],[1265518800,9502.5359000000008],[1265605200,9502.5359000000008],[1265691600,9502.5359000000008],[1265778000,9502.5359000000008],[1265864400,9502.5359000000008],[1265950800,9502.5359000000008],[1266037200,9502.5359000000008],[1266123600,9502.5359000000008],[1266210000,9502.5359000000008],[1266296400,9502.5359000000008],[1266382800,9502.5359000000008],[1266469200,9502.5359000000008],[1266555600,9502.5359000000008],[1266642000,9502.5359000000008],[1266728400,9502.5359000000008],[1266814800,9502.5359000000008],[1266901200,9502.5359000000008],[1266987600,9502.5359000000008],[1267074000,9502.5359000000008],[1267160400,9502.5359000000008],[1267246800,9502.5359000000008],[1267333200,9502.5359000000008],[1267419600,9502.5359000000008],[1267506000,9502.5359000000008],[1267592400,9502.5359000000008],[1267678800,9502.5359000000008],[1267765200,9502.5359000000008],[1267851600,9502.5359000000008],[1267938000,9502.5359000000008],[1268024400,9502.5359000000008],[1268110800,9502.5359000000008],[1268197200,9502.5359000000008],[1268283600,9502.5359000000008],[1268370000,9502.5359000000008],[1268456400,9502.5359000000008],[1268542800,9502.5359000000008],[1268625600,9502.5359000000008],[1268712000,9502.5359000000008],[1268798400,9502.5359000000008],[1268884800,9502.5359000000008],[1268971200,9502.5359000000008],[1269057600,9502.5359000000008],[1269144000,9502.5359000000008],[1269230400,9502.5359000000008],[1269316800,9502.5359000000008],[1269403200,9502.5359000000008],[1269489600,9502.5359000000008],[1269576000,9502.5359000000008],[1269662400,9502.5359000000008],[1269748800,9502.5359000000008],[1269835200,9502.5359000000008],[1269921600,9502.5359000000008],[1270008000,9502.5359000000008],[1270094400,9502.5359000000008],[1270180800,9502.5359000000008],[1270267200,9502.5359000000008],[1270353600,9502.5359000000008],[1270440000,9502.5359000000008],[1270526400,9502.5359000000008],[1270612800,9502.5359000000008],[1270699200,9502.5359000000008],[1270785600,9502.5359000000008],[1270872000,9502.5359000000008],[1270958400,9502.5359000000008],[1271044800,9502.5359000000008],[1271131200,9502.5359000000008],[1271217600,9502.5359000000008],[1271304000,9502.5359000000008],[1271390400,9502.5359000000008],[1271476800,9502.5359000000008],[1271563200,9502.5359000000008],[1271649600,9502.5359000000008],[1271736000,9502.5359000000008],[1271822400,9502.5359000000008],[1271908800,9502.5359000000008],[1271995200,9502.5359000000008],[1272081600,9502.5359000000008],[1272168000,9502.5359000000008],[1272254400,9502.5359000000008],[1272340800,9502.5359000000008],[1272427200,9502.5359000000008],[1272513600,9502.5359000000008],[1272600000,9502.5359000000008],[1272686400,9502.5359000000008],[1272772800,9502.5359000000008],[1272859200,9502.5359000000008],[1272945600,9502.5359000000008],[1273032000,9502.5359000000008],[1273118400,9502.5359000000008],[1273204800,9502.5359000000008],[1273291200,9502.5359000000008],[1273377600,9502.5359000000008],[1273464000,9502.5359000000008],[1273550400,9502.5359000000008],[1273636800,9502.5359000000008],[1273723200,9502.5359000000008],[1273809600,9502.5359000000008],[1273896000,9502.5359000000008],[1273982400,9502.5359000000008],[1274068800,9502.5359000000008],[1274155200,9502.5359000000008],[1274241600,9502.5359000000008],[1274328000,9502.5359000000008],[1274414400,9502.5359000000008],[1274500800,9502.5359000000008],[1274587200,9502.5359000000008],[1274673600,9502.5359000000008],[1274760000,9502.5359000000008],[1274846400,9502.5359000000008],[1274932800,9502.5359000000008],[1275019200,9502.5359000000008],[1275105600,9502.5359000000008],[1275192000,9502.5359000000008],[1275278400,9502.5359000000008],[1275364800,9502.5359000000008],[1275451200,9502.5359000000008],[1275537600,9502.5359000000008],[1275624000,9502.5359000000008],[1275710400,9502.5359000000008],[1275796800,9502.5359000000008],[1275883200,9502.5359000000008],[1275969600,9502.5359000000008],[1276056000,9502.5359000000008],[1276142400,9502.5359000000008],[1276228800,9502.5359000000008],[1276315200,9502.5359000000008],[1276401600,9502.5359000000008],[1276488000,9502.5359000000008],[1276574400,9502.5359000000008],[1276660800,9502.5359000000008],[1276747200,9502.5359000000008],[1276833600,9502.5359000000008],[1276920000,9502.5359000000008],[1277006400,9502.5359000000008],[1277092800,9502.5359000000008],[1277179200,9502.5359000000008],[1277265600,9502.5359000000008],[1277352000,9502.5359000000008],[1277438400,9502.5359000000008],[1277524800,9502.5359000000008],[1277611200,9502.5359000000008],[1277697600,9502.5359000000008],[1277784000,9502.5359000000008],[1277870400,9502.5359000000008],[1277956800,9502.5359000000008],[1278043200,9502.5359000000008],[1278129600,9502.5359000000008],[1278216000,9502.5359000000008],[1278302400,9502.5359000000008],[1278388800,9502.5359000000008],[1278475200,9502.5359000000008],[1278561600,9502.5359000000008],[1278648000,9502.5359000000008],[1278734400,9502.5359000000008],[1278820800,9502.5359000000008],[1278907200,9502.5359000000008],[1278993600,9502.5359000000008],[1279080000,9502.5359000000008],[1279166400,9502.5359000000008],[1279252800,9502.5359000000008],[1279339200,9502.5359000000008],[1279425600,9502.5359000000008],[1279512000,9502.5359000000008],[1279598400,9502.5359000000008],[1279684800,9502.5359000000008],[1279771200,9502.5359000000008],[1279857600,9502.5359000000008],[1279944000,9502.5359000000008],[1280030400,9502.5359000000008],[1280116800,9502.5359000000008],[1280203200,9502.5359000000008],[1280289600,9502.5359000000008],[1280376000,9502.5359000000008],[1280462400,9502.5359000000008],[1280548800,9502.5359000000008],[1280635200,9502.5359000000008],[1280721600,9502.5359000000008],[1280808000,10400.865599999999],[1280894400,10400.865599999999],[1280980800,10400.865599999999],[1281067200,10400.865599999999],[1281153600,10400.865599999999],[1281240000,10400.865599999999],[1281326400,10400.865599999999],[1281412800,10400.865599999999],[1281499200,10400.865599999999],[1281585600,10400.865599999999],[1281672000,10400.865599999999],[1281758400,10400.865599999999],[1281844800,10400.865599999999],[1281931200,10400.865599999999],[1282017600,10400.865599999999],[1282104000,10400.865599999999],[1282190400,10400.865599999999],[1282276800,10400.865599999999],[1282363200,10400.865599999999],[1282449600,10400.865599999999],[1282536000,10400.865599999999],[1282622400,10400.865599999999],[1282708800,10400.865599999999],[1282795200,10400.865599999999],[1282881600,10400.865599999999],[1282968000,10400.865599999999],[1283054400,10400.865599999999],[1283140800,10400.865599999999],[1283227200,10400.865599999999],[1283313600,10400.865599999999],[1283400000,10400.865599999999],[1283486400,10400.865599999999],[1283572800,10400.865599999999],[1283659200,10400.865599999999],[1283745600,10400.865599999999],[1283832000,10400.865599999999],[1283918400,10400.865599999999],[1284004800,10400.865599999999],[1284091200,10400.865599999999],[1284177600,10400.865599999999],[1284264000,10400.865599999999],[1284350400,10400.865599999999],[1284436800,10400.865599999999],[1284523200,10400.865599999999],[1284609600,10400.865599999999],[1284696000,10400.865599999999],[1284782400,10400.865599999999],[1284868800,10400.865599999999],[1284955200,10400.865599999999],[1285041600,10400.865599999999],[1285128000,10400.865599999999],[1285214400,10400.865599999999],[1285300800,10400.865599999999],[1285387200,10400.865599999999],[1285473600,10400.865599999999],[1285560000,10400.865599999999],[1285646400,10400.865599999999],[1285732800,10400.865599999999],[1285819200,10400.865599999999],[1285905600,10400.865599999999],[1285992000,10400.865599999999],[1286078400,10400.865599999999],[1286164800,10400.865599999999],[1286251200,10400.865599999999],[1286337600,10400.865599999999],[1286424000,10400.865599999999],[1286510400,10400.865599999999],[1286596800,10400.865599999999],[1286683200,10400.865599999999],[1286769600,10400.865599999999],[1286856000,10400.865599999999],[1286942400,10400.865599999999],[1287028800,10400.865599999999],[1287115200,10400.865599999999],[1287201600,10400.865599999999],[1287288000,10400.865599999999],[1287374400,10400.865599999999],[1287460800,10400.865599999999],[1287547200,10400.865599999999],[1287633600,10400.865599999999],[1287720000,10400.865599999999],[1287806400,10400.865599999999],[1287892800,10400.865599999999],[1287979200,10400.865599999999],[1288065600,10400.865599999999],[1288152000,10400.865599999999],[1288238400,10400.865599999999],[1288324800,10400.865599999999],[1288411200,10400.865599999999],[1288497600,10400.865599999999],[1288584000,10400.865599999999],[1288670400,10400.865599999999],[1288756800,10400.865599999999],[1288843200,10400.865599999999],[1288929600,10400.865599999999],[1289016000,10400.865599999999],[1289102400,10400.865599999999],[1289192400,10400.865599999999],[1289278800,10400.865599999999],[1289365200,10400.865599999999],[1289451600,10400.865599999999],[1289538000,10400.865599999999],[1289624400,10400.865599999999],[1289710800,10400.865599999999],[1289797200,10400.865599999999],[1289883600,10400.865599999999],[1289970000,10400.865599999999],[1290056400,10400.865599999999],[1290142800,10400.865599999999],[1290229200,10400.865599999999],[1290315600,10400.865599999999],[1290402000,10400.865599999999],[1290488400,10400.865599999999],[1290574800,10400.865599999999],[1290661200,10400.865599999999],[1290747600,10400.865599999999],[1290834000,10400.865599999999],[1290920400,10400.865599999999],[1291006800,10400.865599999999],[1291093200,10400.865599999999],[1291179600,10400.865599999999],[1291266000,10400.865599999999],[1291352400,10400.865599999999],[1291438800,10400.865599999999],[1291525200,10400.865599999999],[1291611600,10400.865599999999],[1291698000,10400.865599999999],[1291784400,10400.865599999999],[1291870800,10400.865599999999],[1291957200,10400.865599999999],[1292043600,10400.865599999999],[1292130000,10400.865599999999],[1292216400,10400.865599999999],[1292302800,10400.865599999999],[1292389200,10400.865599999999],[1292475600,10400.865599999999],[1292562000,10400.865599999999],[1292648400,10400.865599999999],[1292734800,10400.865599999999],[1292821200,10400.865599999999],[1292907600,10400.865599999999],[1292994000,10400.865599999999],[1293080400,10400.865599999999],[1293166800,10400.865599999999],[1293253200,10400.865599999999],[1293339600,10400.865599999999],[1293426000,10400.865599999999],[1293512400,10400.865599999999],[1293598800,10400.865599999999],[1293685200,10400.865599999999],[1293771600,10400.865599999999],[1293858000,10400.865599999999],[1293944400,10400.865599999999],[1294030800,10400.865599999999],[1294117200,10400.865599999999],[1294203600,10400.865599999999],[1294290000,10400.865599999999],[1294376400,10400.865599999999],[1294462800,10400.865599999999],[1294549200,10400.865599999999],[1294635600,10400.865599999999],[1294722000,10400.865599999999],[1294808400,10400.865599999999],[1294894800,10400.865599999999],[1294981200,10400.865599999999],[1295067600,10400.865599999999],[1295154000,10400.865599999999],[1295240400,10400.865599999999],[1295326800,10400.865599999999],[1295413200,10400.865599999999],[1295499600,10400.865599999999],[1295586000,10400.865599999999],[1295672400,10400.865599999999],[1295758800,10400.865599999999],[1295845200,10400.865599999999],[1295931600,10400.865599999999],[1296018000,10400.865599999999],[1296104400,10400.865599999999],[1296190800,10400.865599999999],[1296277200,10400.865599999999],[1296363600,10400.865599999999],[1296450000,10400.865599999999],[1296536400,10400.865599999999],[1296622800,10400.865599999999],[1296709200,10400.865599999999],[1296795600,10400.865599999999],[1296882000,10400.865599999999],[1296968400,10400.865599999999],[1297054800,10400.865599999999],[1297141200,10400.865599999999],[1297227600,10400.865599999999],[1297314000,10400.865599999999],[1297400400,10400.865599999999],[1297486800,10400.865599999999],[1297573200,10400.865599999999],[1297659600,10400.865599999999],[1297746000,10400.865599999999],[1297832400,10400.865599999999],[1297918800,10400.865599999999],[1298005200,10400.865599999999],[1298091600,10400.865599999999],[1298178000,10400.865599999999],[1298264400,10400.865599999999],[1298350800,10400.865599999999],[1298437200,10400.865599999999],[1298523600,10400.865599999999],[1298610000,10400.865599999999],[1298696400,10400.865599999999],[1298782800,10400.865599999999],[1298869200,10400.865599999999],[1298955600,10400.865599999999],[1299042000,10400.865599999999],[1299128400,10400.865599999999],[1299214800,10400.865599999999],[1299301200,10400.865599999999],[1299387600,10400.865599999999],[1299474000,10400.865599999999],[1299560400,10400.865599999999],[1299646800,10400.865599999999],[1299733200,10400.865599999999],[1299819600,10400.865599999999],[1299906000,10400.865599999999],[1299992400,10400.865599999999],[1300075200,10400.865599999999],[1300161600,10400.865599999999],[1300248000,10400.865599999999],[1300334400,10400.865599999999],[1300420800,10400.865599999999],[1300507200,10400.865599999999],[1300593600,10400.865599999999],[1300680000,10400.865599999999],[1300766400,10400.865599999999],[1300852800,10400.865599999999],[1300939200,10400.865599999999],[1301025600,10400.865599999999],[1301112000,10400.865599999999],[1301198400,10400.865599999999],[1301284800,10400.865599999999],[1301371200,10400.865599999999],[1301457600,10400.865599999999],[1301544000,10400.865599999999],[1301630400,10400.865599999999],[1301716800,10400.865599999999],[1301803200,10400.865599999999],[1301889600,10400.865599999999],[1301976000,10400.865599999999],[1302062400,10400.865599999999],[1302148800,10400.865599999999],[1302235200,10400.865599999999],[1302321600,10400.865599999999],[1302408000,10400.865599999999],[1302494400,10400.865599999999],[1302580800,10400.865599999999],[1302667200,10400.865599999999],[1302753600,10400.865599999999],[1302840000,10400.865599999999],[1302926400,10400.865599999999],[1303012800,10400.865599999999],[1303099200,10400.865599999999],[1303185600,10400.865599999999],[1303272000,10400.865599999999],[1303358400,10400.865599999999],[1303444800,10400.865599999999],[1303531200,10400.865599999999],[1303617600,10400.865599999999],[1303704000,10400.865599999999],[1303790400,10400.865599999999],[1303876800,10400.865599999999],[1303963200,10400.865599999999],[1304049600,10400.865599999999],[1304136000,10400.865599999999],[1304222400,10400.865599999999],[1304308800,10400.865599999999],[1304395200,10400.865599999999],[1304481600,10400.865599999999],[1304568000,10400.865599999999],[1304654400,10400.865599999999],[1304740800,10400.865599999999],[1304827200,10400.865599999999],[1304913600,10400.865599999999],[1305000000,10400.865599999999],[1305086400,10400.865599999999],[1305172800,10400.865599999999],[1305259200,10400.865599999999],[1305345600,10400.865599999999],[1305432000,10400.865599999999],[1305518400,10400.865599999999],[1305604800,10400.865599999999],[1305691200,10400.865599999999],[1305777600,10400.865599999999],[1305864000,10400.865599999999],[1305950400,10400.865599999999],[1306036800,10400.865599999999],[1306123200,10400.865599999999],[1306209600,10400.865599999999],[1306296000,10400.865599999999],[1306382400,10400.865599999999],[1306468800,10400.865599999999],[1306555200,10400.865599999999],[1306641600,10400.865599999999],[1306728000,10400.865599999999],[1306814400,10400.865599999999],[1306900800,10400.865599999999],[1306987200,10400.865599999999],[1307073600,10400.865599999999],[1307160000,10400.865599999999],[1307246400,10400.865599999999],[1307332800,10400.865599999999],[1307419200,10400.865599999999],[1307505600,10400.865599999999],[1307592000,10400.865599999999],[1307678400,10400.865599999999],[1307764800,10400.865599999999],[1307851200,10400.865599999999],[1307937600,10400.865599999999],[1308024000,10400.865599999999],[1308110400,10400.865599999999],[1308196800,10400.865599999999],[1308283200,10400.865599999999],[1308369600,10400.865599999999],[1308456000,10400.865599999999],[1308542400,10400.865599999999],[1308628800,10400.865599999999],[1308715200,10400.865599999999],[1308801600,10400.865599999999],[1308888000,10400.865599999999],[1308974400,10400.865599999999],[1309060800,10400.865599999999],[1309147200,10400.865599999999],[1309233600,10400.865599999999],[1309320000,10400.865599999999],[1309406400,10400.865599999999],[1309492800,10400.865599999999],[1309579200,10400.865599999999],[1309665600,10400.865599999999],[1309752000,10400.865599999999],[1309838400,10400.865599999999],[1309924800,10400.865599999999],[1310011200,10400.865599999999],[1310097600,10400.865599999999],[1310184000,10400.865599999999],[1310270400,10400.865599999999],[1310356800,10400.865599999999],[1310443200,10400.865599999999],[1310529600,10400.865599999999],[1310616000,10400.865599999999],[1310702400,10400.865599999999],[1310788800,10400.865599999999],[1310875200,10400.865599999999],[1310961600,10400.865599999999],[1311048000,10400.865599999999],[1311134400,10400.865599999999],[1311220800,10400.865599999999],[1311307200,10400.865599999999],[1311393600,10400.865599999999],[1311480000,10400.865599999999],[1311566400,10400.865599999999],[1311652800,10400.865599999999],[1311739200,10400.865599999999],[1311825600,10400.865599999999],[1311912000,10400.865599999999],[1311998400,10400.865599999999],[1312084800,10400.865599999999],[1312171200,10400.865599999999],[1312257600,10931.490900000001],[1312344000,10931.490900000001],[1312430400,10931.490900000001],[1312516800,10931.490900000001],[1312603200,10931.490900000001],[1312689600,10931.490900000001],[1312776000,10931.490900000001],[1312862400,10931.490900000001],[1312948800,10931.490900000001],[1313035200,10931.490900000001],[1313121600,10931.490900000001],[1313208000,10931.490900000001],[1313294400,10931.490900000001],[1313380800,10931.490900000001],[1313467200,10931.490900000001],[1313553600,10931.490900000001],[1313640000,10931.490900000001],[1313726400,10931.490900000001],[1313812800,10931.490900000001],[1313899200,10931.490900000001],[1313985600,10931.490900000001],[1314072000,10931.490900000001],[1314158400,10931.490900000001],[1314244800,10931.490900000001],[1314331200,10931.490900000001],[1314417600,10931.490900000001],[1314504000,10931.490900000001],[1314590400,10931.490900000001],[1314676800,10931.490900000001],[1314763200,10931.490900000001],[1314849600,10931.490900000001],[1314936000,10931.490900000001],[1315022400,10931.490900000001],[1315108800,10931.490900000001],[1315195200,10931.490900000001],[1315281600,10931.490900000001],[1315368000,10931.490900000001],[1315454400,10931.490900000001],[1315540800,10931.490900000001],[1315627200,10931.490900000001],[1315713600,10931.490900000001],[1315800000,10931.490900000001],[1315886400,10931.490900000001],[1315972800,10931.490900000001],[1316059200,10931.490900000001],[1316145600,10931.490900000001],[1316232000,10931.490900000001],[1316318400,10931.490900000001],[1316404800,10931.490900000001],[1316491200,10931.490900000001],[1316577600,10931.490900000001],[1316664000,10931.490900000001],[1316750400,10931.490900000001],[1316836800,10931.490900000001],[1316923200,10931.490900000001],[1317009600,10931.490900000001],[1317096000,10931.490900000001],[1317182400,10931.490900000001],[1317268800,10931.490900000001],[1317355200,10931.490900000001],[1317441600,10931.490900000001],[1317528000,10931.490900000001],[1317614400,10931.490900000001],[1317700800,10931.490900000001],[1317787200,10931.490900000001],[1317873600,10931.490900000001],[1317960000,10931.490900000001],[1318046400,10931.490900000001],[1318132800,10931.490900000001],[1318219200,10931.490900000001],[1318305600,10931.490900000001],[1318392000,10931.490900000001],[1318478400,10931.490900000001],[1318564800,10931.490900000001],[1318651200,10931.490900000001],[1318737600,10931.490900000001],[1318824000,10931.490900000001],[1318910400,10931.490900000001],[1318996800,10931.490900000001],[1319083200,10931.490900000001],[1319169600,10931.490900000001],[1319256000,10931.490900000001],[1319342400,10931.490900000001],[1319428800,10931.490900000001],[1319515200,10931.490900000001],[1319601600,10931.490900000001],[1319688000,10931.490900000001],[1319774400,10931.490900000001],[1319860800,10931.490900000001],[1319947200,10931.490900000001],[1320033600,10931.490900000001],[1320120000,10931.490900000001],[1320206400,10931.490900000001],[1320292800,10931.490900000001],[1320379200,10931.490900000001],[1320465600,10931.490900000001],[1320552000,10931.490900000001],[1320642000,10931.490900000001],[1320728400,10931.490900000001],[1320814800,10931.490900000001],[1320901200,10931.490900000001],[1320987600,10931.490900000001],[1321074000,10931.490900000001],[1321160400,10931.490900000001],[1321246800,10931.490900000001],[1321333200,10931.490900000001],[1321419600,10931.490900000001],[1321506000,10931.490900000001],[1321592400,10931.490900000001],[1321678800,10931.490900000001],[1321765200,10931.490900000001],[1321851600,10931.490900000001],[1321938000,10931.490900000001],[1322024400,10931.490900000001],[1322110800,10931.490900000001],[1322197200,10931.490900000001],[1322283600,10931.490900000001],[1322370000,10931.490900000001],[1322456400,10931.490900000001],[1322542800,10931.490900000001],[1322629200,10931.490900000001],[1322715600,10931.490900000001],[1322802000,10931.490900000001],[1322888400,10931.490900000001],[1322974800,10931.490900000001],[1323061200,10931.490900000001],[1323147600,10931.490900000001],[1323234000,10931.490900000001],[1323320400,10931.490900000001],[1323406800,10931.490900000001],[1323493200,10931.490900000001],[1323579600,10931.490900000001],[1323666000,10931.490900000001],[1323752400,10931.490900000001],[1323838800,10931.490900000001],[1323925200,10931.490900000001],[1324011600,10931.490900000001],[1324098000,10931.490900000001],[1324184400,10931.490900000001],[1324270800,10931.490900000001],[1324357200,10931.490900000001],[1324443600,10931.490900000001],[1324530000,10931.490900000001],[1324616400,10931.490900000001],[1324702800,10931.490900000001],[1324789200,10931.490900000001],[1324875600,10931.490900000001],[1324962000,10931.490900000001],[1325048400,10931.490900000001],[1325134800,10931.490900000001],[1325221200,10931.490900000001],[1325307600,10931.490900000001],[1325394000,10931.490900000001],[1325480400,10931.490900000001],[1325566800,10931.490900000001],[1325653200,10931.490900000001],[1325739600,10931.490900000001],[1325826000,10931.490900000001],[1325912400,10931.490900000001],[1325998800,10931.490900000001],[1326085200,10931.490900000001],[1326171600,10931.490900000001],[1326258000,10931.490900000001],[1326344400,10931.490900000001],[1326430800,10931.490900000001],[1326517200,10931.490900000001],[1326603600,10931.490900000001],[1326690000,10931.490900000001],[1326776400,10931.490900000001],[1326862800,10931.490900000001],[1326949200,10931.490900000001],[1327035600,10931.490900000001],[1327122000,10931.490900000001],[1327208400,10931.490900000001],[1327294800,10931.490900000001],[1327381200,10931.490900000001],[1327467600,10931.490900000001],[1327554000,10931.490900000001],[1327640400,10931.490900000001],[1327726800,10931.490900000001],[1327813200,10931.490900000001],[1327899600,10931.490900000001],[1327986000,10931.490900000001],[1328072400,10931.490900000001],[1328158800,10931.490900000001],[1328245200,10931.490900000001],[1328331600,10931.490900000001],[1328418000,10931.490900000001],[1328504400,10931.490900000001],[1328590800,10931.490900000001],[1328677200,10931.490900000001],[1328763600,10931.490900000001],[1328850000,10931.490900000001],[1328936400,10931.490900000001],[1329022800,10931.490900000001],[1329109200,10931.490900000001],[1329195600,10931.490900000001],[1329282000,10931.490900000001],[1329368400,10931.490900000001],[1329454800,10931.490900000001],[1329541200,10931.490900000001],[1329627600,10931.490900000001],[1329714000,10931.490900000001],[1329800400,10931.490900000001],[1329886800,10931.490900000001],[1329973200,10931.490900000001],[1330059600,10931.490900000001],[1330146000,10931.490900000001],[1330232400,10931.490900000001],[1330318800,10931.490900000001],[1330405200,10931.490900000001],[1330491600,10931.490900000001],[1330578000,10931.490900000001],[1330664400,10931.490900000001],[1330750800,10931.490900000001],[1330837200,10931.490900000001],[1330923600,10931.490900000001],[1331010000,10931.490900000001],[1331096400,10931.490900000001],[1331182800,10931.490900000001],[1331269200,10931.490900000001],[1331355600,10931.490900000001],[1331442000,10931.490900000001],[1331524800,10931.490900000001],[1331611200,10931.490900000001],[1331697600,10931.490900000001],[1331784000,10931.490900000001],[1331870400,10931.490900000001],[1331956800,10931.490900000001],[1332043200,10931.490900000001],[1332129600,10931.490900000001],[1332216000,10931.490900000001],[1332302400,10931.490900000001],[1332388800,10931.490900000001],[1332475200,10931.490900000001],[1332561600,10931.490900000001],[1332648000,10931.490900000001],[1332734400,10931.490900000001],[1332820800,10931.490900000001],[1332907200,10931.490900000001],[1332993600,10931.490900000001],[1333080000,10931.490900000001],[1333166400,10931.490900000001],[1333252800,10931.490900000001],[1333339200,10931.490900000001],[1333425600,10931.490900000001],[1333512000,10931.490900000001],[1333598400,10931.490900000001],[1333684800,10931.490900000001],[1333771200,10931.490900000001],[1333857600,10931.490900000001],[1333944000,10931.490900000001],[1334030400,10931.490900000001],[1334116800,10931.490900000001],[1334203200,10931.490900000001],[1334289600,10931.490900000001],[1334376000,10931.490900000001],[1334462400,10931.490900000001],[1334548800,10931.490900000001],[1334635200,10931.490900000001],[1334721600,10931.490900000001],[1334808000,10931.490900000001],[1334894400,10931.490900000001],[1334980800,10931.490900000001],[1335067200,10931.490900000001],[1335153600,10931.490900000001],[1335240000,10931.490900000001],[1335326400,10931.490900000001],[1335412800,10931.490900000001],[1335499200,10931.490900000001],[1335585600,10931.490900000001],[1335672000,10931.490900000001],[1335758400,10931.490900000001],[1335844800,10931.490900000001],[1335931200,10931.490900000001],[1336017600,10931.490900000001],[1336104000,10931.490900000001],[1336190400,10931.490900000001],[1336276800,10931.490900000001],[1336363200,10931.490900000001],[1336449600,10931.490900000001],[1336536000,10931.490900000001],[1336622400,10931.490900000001],[1336708800,10931.490900000001],[1336795200,10931.490900000001],[1336881600,10931.490900000001],[1336968000,10931.490900000001],[1337054400,10931.490900000001],[1337140800,10931.490900000001],[1337227200,10931.490900000001],[1337313600,10931.490900000001],[1337400000,10931.490900000001],[1337486400,10931.490900000001],[1337572800,10931.490900000001],[1337659200,10931.490900000001],[1337745600,10931.490900000001],[1337832000,10931.490900000001],[1337918400,10931.490900000001],[1338004800,10931.490900000001],[1338091200,10931.490900000001],[1338177600,10931.490900000001],[1338264000,10931.490900000001],[1338350400,10931.490900000001],[1338436800,10931.490900000001],[1338523200,10931.490900000001],[1338609600,10931.490900000001],[1338696000,10931.490900000001],[1338782400,10931.490900000001],[1338868800,10931.490900000001],[1338955200,10931.490900000001],[1339041600,10931.490900000001],[1339128000,10931.490900000001],[1339214400,10931.490900000001],[1339300800,10931.490900000001],[1339387200,10931.490900000001],[1339473600,10931.490900000001],[1339560000,10931.490900000001],[1339646400,10931.490900000001],[1339732800,10931.490900000001],[1339819200,10931.490900000001],[1339905600,10931.490900000001],[1339992000,10931.490900000001],[1340078400,10931.490900000001],[1340164800,10931.490900000001],[1340251200,10931.490900000001],[1340337600,10931.490900000001],[1340424000,10931.490900000001],[1340510400,10931.490900000001],[1340596800,10931.490900000001],[1340683200,10931.490900000001],[1340769600,10931.490900000001],[1340856000,10931.490900000001],[1340942400,10931.490900000001],[1341028800,10931.490900000001],[1341115200,10931.490900000001],[1341201600,10931.490900000001],[1341288000,10931.490900000001],[1341374400,10931.490900000001],[1341460800,10931.490900000001],[1341547200,10931.490900000001],[1341633600,10931.490900000001],[1341720000,10931.490900000001],[1341806400,10931.490900000001],[1341892800,10931.490900000001],[1341979200,10931.490900000001],[1342065600,10931.490900000001],[1342152000,10931.490900000001],[1342238400,10931.490900000001],[1342324800,10931.490900000001],[1342411200,10931.490900000001],[1342497600,10931.490900000001],[1342584000,10931.490900000001],[1342670400,10931.490900000001],[1342756800,10931.490900000001],[1342843200,10931.490900000001],[1342929600,10931.490900000001],[1343016000,10931.490900000001],[1343102400,10931.490900000001],[1343188800,10931.490900000001],[1343275200,10931.490900000001],[1343361600,10931.490900000001],[1343448000,10931.490900000001],[1343534400,10931.490900000001],[1343620800,10931.490900000001],[1343707200,10931.490900000001],[1343793600,10931.490900000001],[1343880000,11466.6963],[1343966400,11466.6963],[1344052800,11466.6963],[1344139200,11466.6963],[1344225600,11466.6963],[1344312000,11466.6963],[1344398400,11466.6963],[1344484800,11466.6963],[1344571200,11466.6963],[1344657600,11466.6963],[1344744000,11466.6963],[1344830400,11466.6963],[1344916800,11466.6963],[1345003200,11466.6963],[1345089600,11466.6963],[1345176000,11466.6963],[1345262400,11466.6963],[1345348800,11466.6963],[1345435200,11466.6963],[1345521600,11466.6963],[1345608000,11466.6963],[1345694400,11466.6963],[1345780800,11466.6963],[1345867200,11466.6963],[1345953600,11466.6963],[1346040000,11466.6963],[1346126400,11466.6963],[1346212800,11466.6963],[1346299200,11466.6963],[1346385600,11466.6963],[1346472000,11466.6963],[1346558400,11466.6963],[1346644800,11466.6963],[1346731200,11466.6963],[1346817600,11466.6963],[1346904000,11466.6963],[1346990400,11466.6963],[1347076800,11466.6963],[1347163200,11466.6963],[1347249600,11466.6963],[1347336000,11466.6963],[1347422400,11466.6963],[1347508800,11466.6963],[1347595200,11466.6963],[1347681600,11466.6963],[1347768000,11466.6963],[1347854400,11466.6963],[1347940800,11466.6963],[1348027200,11466.6963],[1348113600,11466.6963],[1348200000,11466.6963],[1348286400,11466.6963],[1348372800,11466.6963],[1348459200,11466.6963],[1348545600,11466.6963],[1348632000,11466.6963],[1348718400,11466.6963],[1348804800,11466.6963],[1348891200,11466.6963],[1348977600,11466.6963],[1349064000,11466.6963],[1349150400,11466.6963],[1349236800,11466.6963],[1349323200,11466.6963],[1349409600,11466.6963],[1349496000,11466.6963],[1349582400,11466.6963],[1349668800,11466.6963],[1349755200,11466.6963],[1349841600,11466.6963],[1349928000,11466.6963],[1350014400,11466.6963],[1350100800,11466.6963],[1350187200,11466.6963],[1350273600,11466.6963],[1350360000,11466.6963],[1350446400,11466.6963],[1350532800,11466.6963],[1350619200,11466.6963],[1350705600,11466.6963],[1350792000,11466.6963],[1350878400,11466.6963],[1350964800,11466.6963],[1351051200,11466.6963],[1351137600,11466.6963],[1351224000,11466.6963],[1351310400,11466.6963],[1351396800,11466.6963],[1351483200,11466.6963],[1351569600,11466.6963],[1351656000,11466.6963],[1351742400,11466.6963],[1351828800,11466.6963],[1351915200,11466.6963],[1352001600,11466.6963],[1352091600,11466.6963],[1352178000,11466.6963],[1352264400,11466.6963],[1352350800,11466.6963],[1352437200,11466.6963],[1352523600,11466.6963],[1352610000,11466.6963],[1352696400,11466.6963],[1352782800,11466.6963],[1352869200,11466.6963],[1352955600,11466.6963],[1353042000,11466.6963],[1353128400,11466.6963],[1353214800,11466.6963],[1353301200,11466.6963],[1353387600,11466.6963],[1353474000,11466.6963],[1353560400,11466.6963],[1353646800,11466.6963],[1353733200,11466.6963],[1353819600,11466.6963],[1353906000,11466.6963],[1353992400,11466.6963],[1354078800,11466.6963],[1354165200,11466.6963],[1354251600,11466.6963],[1354338000,11466.6963],[1354424400,11466.6963],[1354510800,11466.6963],[1354597200,11466.6963],[1354683600,11466.6963],[1354770000,11466.6963],[1354856400,11466.6963],[1354942800,11466.6963],[1355029200,11466.6963],[1355115600,11466.6963],[1355202000,11466.6963],[1355288400,11466.6963],[1355374800,11466.6963],[1355461200,11466.6963],[1355547600,11466.6963],[1355634000,11466.6963],[1355720400,11466.6963],[1355806800,11466.6963],[1355893200,11466.6963],[1355979600,11466.6963],[1356066000,11466.6963],[1356152400,11466.6963],[1356238800,11466.6963],[1356325200,11466.6963],[1356411600,11466.6963],[1356498000,11466.6963],[1356584400,11466.6963],[1356670800,11466.6963],[1356757200,11466.6963],[1356843600,11466.6963],[1356930000,11466.6963],[1357016400,11466.6963],[1357102800,11466.6963],[1357189200,11466.6963],[1357275600,11466.6963],[1357362000,11466.6963],[1357448400,11466.6963],[1357534800,11466.6963],[1357621200,11466.6963],[1357707600,11466.6963],[1357794000,11466.6963],[1357880400,11466.6963],[1357966800,11466.6963],[1358053200,11466.6963],[1358139600,11466.6963],[1358226000,11466.6963],[1358312400,11466.6963],[1358398800,11466.6963],[1358485200,11466.6963],[1358571600,11466.6963],[1358658000,11466.6963],[1358744400,11466.6963],[1358830800,11466.6963],[1358917200,11466.6963],[1359003600,11466.6963],[1359090000,11466.6963],[1359176400,11466.6963],[1359262800,11466.6963],[1359349200,11466.6963],[1359435600,11466.6963],[1359522000,11466.6963],[1359608400,11466.6963],[1359694800,11466.6963],[1359781200,11466.6963],[1359867600,11466.6963],[1359954000,11466.6963],[1360040400,11466.6963],[1360126800,11466.6963],[1360213200,11466.6963],[1360299600,11466.6963],[1360386000,11466.6963],[1360472400,11466.6963],[1360558800,11466.6963],[1360645200,11466.6963],[1360731600,11466.6963],[1360818000,11466.6963],[1360904400,11466.6963],[1360990800,11466.6963],[1361077200,11466.6963],[1361163600,11466.6963],[1361250000,11466.6963],[1361336400,11466.6963],[1361422800,11466.6963],[1361509200,11466.6963],[1361595600,11466.6963],[1361682000,11466.6963],[1361768400,11466.6963],[1361854800,11466.6963],[1361941200,11466.6963],[1362027600,11466.6963],[1362114000,11466.6963],[1362200400,11466.6963],[1362286800,11466.6963],[1362373200,11466.6963],[1362459600,11466.6963],[1362546000,11466.6963],[1362632400,11466.6963],[1362718800,11466.6963],[1362805200,11466.6963],[1362891600,11466.6963],[1362974400,11466.6963],[1363060800,11466.6963],[1363147200,11466.6963],[1363233600,11466.6963],[1363320000,11466.6963],[1363406400,11466.6963],[1363492800,11466.6963],[1363579200,11466.6963],[1363665600,11466.6963],[1363752000,11466.6963],[1363838400,11466.6963],[1363924800,11466.6963],[1364011200,11466.6963],[1364097600,11466.6963],[1364184000,11466.6963],[1364270400,11466.6963],[1364356800,11466.6963],[1364443200,11466.6963],[1364529600,11466.6963],[1364616000,11466.6963],[1364702400,11466.6963],[1364788800,11466.6963],[1364875200,11466.6963],[1364961600,11466.6963],[1365048000,11466.6963],[1365134400,11466.6963],[1365220800,11466.6963],[1365307200,11466.6963],[1365393600,11466.6963],[1365480000,11466.6963],[1365566400,11466.6963],[1365652800,11466.6963],[1365739200,11466.6963],[1365825600,11466.6963],[1365912000,11466.6963],[1365998400,11466.6963],[1366084800,11466.6963],[1366171200,11466.6963],[1366257600,11466.6963],[1366344000,11466.6963],[1366430400,11466.6963],[1366516800,11466.6963],[1366603200,11466.6963],[1366689600,11466.6963],[1366776000,11466.6963],[1366862400,11466.6963],[1366948800,11466.6963],[1367035200,11466.6963],[1367121600,11466.6963],[1367208000,11466.6963],[1367294400,11466.6963],[1367380800,11466.6963],[1367467200,11466.6963],[1367553600,11466.6963],[1367640000,11466.6963],[1367726400,11466.6963],[1367812800,11466.6963],[1367899200,11466.6963],[1367985600,11466.6963],[1368072000,11466.6963],[1368158400,11466.6963],[1368244800,11466.6963],[1368331200,11466.6963],[1368417600,11466.6963],[1368504000,11466.6963],[1368590400,11466.6963],[1368676800,11466.6963],[1368763200,11466.6963],[1368849600,11466.6963],[1368936000,11466.6963],[1369022400,11466.6963],[1369108800,11466.6963],[1369195200,11466.6963],[1369281600,11466.6963],[1369368000,11466.6963],[1369454400,11466.6963],[1369540800,11466.6963],[1369627200,11466.6963],[1369713600,11466.6963],[1369800000,11466.6963],[1369886400,11466.6963],[1369972800,11466.6963],[1370059200,11466.6963],[1370145600,11466.6963],[1370232000,11466.6963],[1370318400,11466.6963],[1370404800,11466.6963],[1370491200,11466.6963],[1370577600,11466.6963],[1370664000,11466.6963],[1370750400,11466.6963],[1370836800,11466.6963],[1370923200,11466.6963],[1371009600,11466.6963],[1371096000,11466.6963],[1371182400,11466.6963],[1371268800,11466.6963],[1371355200,11466.6963],[1371441600,11466.6963],[1371528000,11466.6963],[1371614400,11466.6963],[1371700800,11466.6963],[1371787200,11466.6963],[1371873600,11466.6963],[1371960000,11466.6963],[1372046400,11466.6963],[1372132800,11466.6963],[1372219200,11466.6963],[1372305600,11466.6963],[1372392000,11466.6963],[1372478400,11466.6963],[1372564800,11466.6963],[1372651200,11466.6963],[1372737600,11466.6963],[1372824000,11466.6963],[1372910400,11466.6963],[1372996800,11466.6963],[1373083200,11466.6963],[1373169600,11466.6963],[1373256000,11466.6963],[1373342400,11466.6963],[1373428800,11466.6963],[1373515200,11466.6963],[1373601600,11466.6963],[1373688000,11466.6963],[1373774400,11466.6963],[1373860800,11466.6963],[1373947200,11466.6963],[1374033600,11466.6963],[1374120000,11466.6963],[1374206400,11466.6963],[1374292800,11466.6963],[1374379200,11466.6963],[1374465600,11466.6963],[1374552000,11466.6963],[1374638400,11466.6963],[1374724800,11466.6963],[1374811200,11466.6963],[1374897600,11466.6963],[1374984000,11466.6963],[1375070400,11466.6963],[1375156800,11466.6963],[1375243200,11466.6963],[1375329600,11466.6963],[1375416000,12500.507100000001],[1375502400,12500.507100000001],[1375588800,12500.507100000001],[1375675200,12500.507100000001],[1375761600,12500.507100000001],[1375848000,12500.507100000001],[1375934400,12500.507100000001],[1376020800,12500.507100000001],[1376107200,12500.507100000001],[1376193600,12500.507100000001],[1376280000,12500.507100000001],[1376366400,12500.507100000001],[1376452800,12500.507100000001],[1376539200,12500.507100000001],[1376625600,12500.507100000001],[1376712000,12500.507100000001],[1376798400,12500.507100000001],[1376884800,12500.507100000001],[1376971200,12500.507100000001],[1377057600,12500.507100000001],[1377144000,12500.507100000001],[1377230400,12500.507100000001],[1377316800,12500.507100000001],[1377403200,12500.507100000001],[1377489600,12500.507100000001],[1377576000,12500.507100000001],[1377662400,12500.507100000001],[1377748800,12500.507100000001],[1377835200,12500.507100000001],[1377921600,12500.507100000001],[1378008000,12500.507100000001],[1378094400,12500.507100000001],[1378180800,12500.507100000001],[1378267200,12500.507100000001],[1378353600,12500.507100000001],[1378440000,12500.507100000001],[1378526400,12500.507100000001],[1378612800,12500.507100000001],[1378699200,12500.507100000001],[1378785600,12500.507100000001],[1378872000,12500.507100000001],[1378958400,12500.507100000001],[1379044800,12500.507100000001],[1379131200,12500.507100000001],[1379217600,12500.507100000001],[1379304000,12500.507100000001],[1379390400,12500.507100000001],[1379476800,12500.507100000001],[1379563200,12500.507100000001],[1379649600,12500.507100000001],[1379736000,12500.507100000001],[1379822400,12500.507100000001],[1379908800,12500.507100000001],[1379995200,12500.507100000001],[1380081600,12500.507100000001],[1380168000,12500.507100000001],[1380254400,12500.507100000001],[1380340800,12500.507100000001],[1380427200,12500.507100000001],[1380513600,12500.507100000001],[1380600000,12500.507100000001],[1380686400,12500.507100000001],[1380772800,12500.507100000001],[1380859200,12500.507100000001],[1380945600,12500.507100000001],[1381032000,12500.507100000001],[1381118400,12500.507100000001],[1381204800,12500.507100000001],[1381291200,12500.507100000001],[1381377600,12500.507100000001],[1381464000,12500.507100000001],[1381550400,12500.507100000001],[1381636800,12500.507100000001],[1381723200,12500.507100000001],[1381809600,12500.507100000001],[1381896000,12500.507100000001],[1381982400,12500.507100000001],[1382068800,12500.507100000001],[1382155200,12500.507100000001],[1382241600,12500.507100000001],[1382328000,12500.507100000001],[1382414400,12500.507100000001],[1382500800,12500.507100000001],[1382587200,12500.507100000001],[1382673600,12500.507100000001],[1382760000,12500.507100000001],[1382846400,12500.507100000001],[1382932800,12500.507100000001],[1383019200,12500.507100000001],[1383105600,12500.507100000001],[1383192000,12500.507100000001],[1383278400,12500.507100000001],[1383364800,12500.507100000001],[1383451200,12500.507100000001],[1383541200,12500.507100000001],[1383627600,12500.507100000001],[1383714000,12500.507100000001],[1383800400,12500.507100000001],[1383886800,12500.507100000001],[1383973200,12500.507100000001],[1384059600,12500.507100000001],[1384146000,12500.507100000001],[1384232400,12500.507100000001],[1384318800,12500.507100000001],[1384405200,12500.507100000001],[1384491600,12500.507100000001],[1384578000,12500.507100000001],[1384664400,12500.507100000001],[1384750800,12500.507100000001],[1384837200,12500.507100000001],[1384923600,12500.507100000001],[1385010000,12500.507100000001],[1385096400,12500.507100000001],[1385182800,12500.507100000001],[1385269200,12500.507100000001],[1385355600,12500.507100000001],[1385442000,12500.507100000001],[1385528400,12500.507100000001],[1385614800,12500.507100000001],[1385701200,12500.507100000001],[1385787600,12500.507100000001],[1385874000,12500.507100000001],[1385960400,12500.507100000001],[1386046800,12500.507100000001],[1386133200,12500.507100000001],[1386219600,12500.507100000001],[1386306000,12500.507100000001],[1386392400,12500.507100000001],[1386478800,12500.507100000001],[1386565200,12500.507100000001],[1386651600,12500.507100000001],[1386738000,12500.507100000001],[1386824400,12500.507100000001],[1386910800,12500.507100000001],[1386997200,12500.507100000001],[1387083600,12500.507100000001],[1387170000,12500.507100000001],[1387256400,12500.507100000001],[1387342800,12500.507100000001],[1387429200,12500.507100000001],[1387515600,12500.507100000001],[1387602000,12500.507100000001],[1387688400,12500.507100000001],[1387774800,12500.507100000001],[1387861200,12500.507100000001],[1387947600,12500.507100000001],[1388034000,12500.507100000001],[1388120400,12500.507100000001],[1388206800,12500.507100000001],[1388293200,12500.507100000001],[1388379600,12500.507100000001],[1388466000,12500.507100000001],[1388552400,12500.507100000001],[1388638800,12500.507100000001],[1388725200,12500.507100000001],[1388811600,12500.507100000001],[1388898000,12500.507100000001],[1388984400,12500.507100000001],[1389070800,12500.507100000001],[1389157200,12500.507100000001],[1389243600,12500.507100000001],[1389330000,12500.507100000001],[1389416400,12500.507100000001],[1389502800,12500.507100000001],[1389589200,12500.507100000001],[1389675600,12500.507100000001],[1389762000,12500.507100000001],[1389848400,12500.507100000001],[1389934800,12500.507100000001],[1390021200,12500.507100000001],[1390107600,12500.507100000001],[1390194000,12500.507100000001],[1390280400,12500.507100000001],[1390366800,12500.507100000001],[1390453200,12500.507100000001],[1390539600,12500.507100000001],[1390626000,12500.507100000001],[1390712400,12500.507100000001],[1390798800,12500.507100000001],[1390885200,12500.507100000001],[1390971600,12500.507100000001],[1391058000,12500.507100000001],[1391144400,12500.507100000001],[1391230800,12500.507100000001],[1391317200,12500.507100000001],[1391403600,12500.507100000001],[1391490000,12500.507100000001],[1391576400,12500.507100000001],[1391662800,12500.507100000001],[1391749200,12500.507100000001],[1391835600,12500.507100000001],[1391922000,12500.507100000001],[1392008400,12500.507100000001],[1392094800,12500.507100000001],[1392181200,12500.507100000001],[1392267600,12500.507100000001],[1392354000,12500.507100000001],[1392440400,12500.507100000001],[1392526800,12500.507100000001],[1392613200,12500.507100000001],[1392699600,12500.507100000001],[1392786000,12500.507100000001],[1392872400,12500.507100000001],[1392958800,12500.507100000001],[1393045200,12500.507100000001],[1393131600,12500.507100000001],[1393218000,12500.507100000001],[1393304400,12500.507100000001],[1393390800,12500.507100000001],[1393477200,12500.507100000001],[1393563600,12500.507100000001],[1393650000,12500.507100000001],[1393736400,12500.507100000001],[1393822800,12500.507100000001],[1393909200,12500.507100000001],[1393995600,12500.507100000001],[1394082000,12500.507100000001],[1394168400,12500.507100000001],[1394254800,12500.507100000001],[1394341200,12500.507100000001],[1394424000,12500.507100000001],[1394510400,12500.507100000001],[1394596800,12500.507100000001],[1394683200,12500.507100000001],[1394769600,12500.507100000001],[1394856000,12500.507100000001],[1394942400,12500.507100000001],[1395028800,12500.507100000001],[1395115200,12500.507100000001],[1395201600,12500.507100000001],[1395288000,12500.507100000001],[1395374400,12500.507100000001],[1395460800,12500.507100000001],[1395547200,12500.507100000001],[1395633600,12500.507100000001],[1395720000,12500.507100000001],[1395806400,12500.507100000001],[1395892800,12500.507100000001],[1395979200,12500.507100000001],[1396065600,12500.507100000001],[1396152000,12500.507100000001],[1396238400,12500.507100000001],[1396324800,12500.507100000001],[1396411200,12500.507100000001],[1396497600,12500.507100000001],[1396584000,12500.507100000001],[1396670400,12500.507100000001],[1396756800,12500.507100000001],[1396843200,12500.507100000001],[1396929600,12500.507100000001],[1397016000,12500.507100000001],[1397102400,12500.507100000001],[1397188800,12500.507100000001],[1397275200,12500.507100000001],[1397361600,12500.507100000001],[1397448000,12500.507100000001],[1397534400,12500.507100000001],[1397620800,12500.507100000001],[1397707200,12500.507100000001],[1397793600,12500.507100000001],[1397880000,12500.507100000001],[1397966400,12500.507100000001],[1398052800,12500.507100000001],[1398139200,12500.507100000001],[1398225600,12500.507100000001],[1398312000,12500.507100000001],[1398398400,12500.507100000001],[1398484800,12500.507100000001],[1398571200,12500.507100000001],[1398657600,12500.507100000001],[1398744000,12500.507100000001],[1398830400,12500.507100000001],[1398916800,12500.507100000001],[1399003200,12500.507100000001],[1399089600,12500.507100000001],[1399176000,12500.507100000001],[1399262400,12500.507100000001],[1399348800,12500.507100000001],[1399435200,12500.507100000001],[1399521600,12500.507100000001],[1399608000,12500.507100000001],[1399694400,12500.507100000001],[1399780800,12500.507100000001],[1399867200,12500.507100000001],[1399953600,12500.507100000001],[1400040000,12500.507100000001],[1400126400,12500.507100000001],[1400212800,12500.507100000001],[1400299200,12500.507100000001],[1400385600,12500.507100000001],[1400472000,12500.507100000001],[1400558400,12500.507100000001],[1400644800,12500.507100000001],[1400731200,12500.507100000001],[1400817600,12500.507100000001],[1400904000,12500.507100000001],[1400990400,12500.507100000001],[1401076800,12500.507100000001],[1401163200,12500.507100000001],[1401249600,12500.507100000001],[1401336000,12500.507100000001],[1401422400,12500.507100000001],[1401508800,12500.507100000001],[1401595200,12500.507100000001],[1401681600,12500.507100000001],[1401768000,12500.507100000001],[1401854400,12500.507100000001],[1401940800,12500.507100000001],[1402027200,12500.507100000001],[1402113600,12500.507100000001],[1402200000,12500.507100000001],[1402286400,12500.507100000001],[1402372800,12500.507100000001],[1402459200,12500.507100000001],[1402545600,12500.507100000001],[1402632000,12500.507100000001],[1402718400,12500.507100000001],[1402804800,12500.507100000001],[1402891200,12500.507100000001],[1402977600,12500.507100000001],[1403064000,12500.507100000001],[1403150400,12500.507100000001],[1403236800,12500.507100000001],[1403323200,12500.507100000001],[1403409600,12500.507100000001],[1403496000,12500.507100000001],[1403582400,12500.507100000001],[1403668800,12500.507100000001],[1403755200,12500.507100000001],[1403841600,12500.507100000001],[1403928000,12500.507100000001],[1404014400,12500.507100000001],[1404100800,12500.507100000001],[1404187200,12500.507100000001],[1404273600,12500.507100000001],[1404360000,12500.507100000001],[1404446400,12500.507100000001],[1404532800,12500.507100000001],[1404619200,12500.507100000001],[1404705600,12500.507100000001],[1404792000,12500.507100000001],[1404878400,12500.507100000001],[1404964800,12500.507100000001],[1405051200,12500.507100000001],[1405137600,12500.507100000001],[1405224000,12500.507100000001],[1405310400,12500.507100000001],[1405396800,12500.507100000001],[1405483200,12500.507100000001],[1405569600,12500.507100000001],[1405656000,12500.507100000001],[1405742400,12500.507100000001],[1405828800,12500.507100000001],[1405915200,12500.507100000001],[1406001600,12500.507100000001],[1406088000,12500.507100000001],[1406174400,12500.507100000001],[1406260800,12500.507100000001],[1406347200,12500.507100000001],[1406433600,12500.507100000001],[1406520000,12500.507100000001],[1406606400,12500.507100000001],[1406692800,12500.507100000001],[1406779200,12500.507100000001],[1406865600,12500.507100000001],[1406952000,13407.3935],[1407038400,13407.3935],[1407124800,13407.3935],[1407211200,13407.3935],[1407297600,13407.3935],[1407384000,13407.3935],[1407470400,13407.3935],[1407556800,13407.3935],[1407643200,13407.3935],[1407729600,13407.3935],[1407816000,13407.3935],[1407902400,13407.3935],[1407988800,13407.3935],[1408075200,13407.3935],[1408161600,13407.3935],[1408248000,13407.3935],[1408334400,13407.3935],[1408420800,13407.3935],[1408507200,13407.3935],[1408593600,13407.3935],[1408680000,13407.3935],[1408766400,13407.3935],[1408852800,13407.3935],[1408939200,13407.3935],[1409025600,13407.3935],[1409112000,13407.3935],[1409198400,13407.3935],[1409284800,13407.3935],[1409371200,13407.3935],[1409457600,13407.3935],[1409544000,13407.3935],[1409630400,13407.3935],[1409716800,13407.3935],[1409803200,13407.3935],[1409889600,13407.3935],[1409976000,13407.3935],[1410062400,13407.3935],[1410148800,13407.3935],[1410235200,13407.3935],[1410321600,13407.3935],[1410408000,13407.3935],[1410494400,13407.3935],[1410580800,13407.3935],[1410667200,13407.3935],[1410753600,13407.3935],[1410840000,13407.3935],[1410926400,13407.3935],[1411012800,13407.3935],[1411099200,13407.3935],[1411185600,13407.3935],[1411272000,13407.3935],[1411358400,13407.3935],[1411444800,13407.3935],[1411531200,13407.3935],[1411617600,13407.3935],[1411704000,13407.3935],[1411790400,13407.3935],[1411876800,13407.3935],[1411963200,13407.3935],[1412049600,13407.3935],[1412136000,13407.3935],[1412222400,13407.3935],[1412308800,13407.3935],[1412395200,13407.3935],[1412481600,13407.3935],[1412568000,13407.3935],[1412654400,13407.3935],[1412740800,13407.3935],[1412827200,13407.3935],[1412913600,13407.3935],[1413000000,13407.3935],[1413086400,13407.3935],[1413172800,13407.3935],[1413259200,13407.3935],[1413345600,13407.3935],[1413432000,13407.3935],[1413518400,13407.3935],[1413604800,13407.3935],[1413691200,13407.3935],[1413777600,13407.3935],[1413864000,13407.3935],[1413950400,13407.3935],[1414036800,13407.3935],[1414123200,13407.3935],[1414209600,13407.3935],[1414296000,13407.3935],[1414382400,13407.3935],[1414468800,13407.3935],[1414555200,13407.3935],[1414641600,13407.3935],[1414728000,13407.3935],[1414814400,13407.3935],[1414900800,13407.3935],[1414990800,13407.3935],[1415077200,13407.3935],[1415163600,13407.3935],[1415250000,13407.3935],[1415336400,13407.3935],[1415422800,13407.3935],[1415509200,13407.3935],[1415595600,13407.3935],[1415682000,13407.3935],[1415768400,13407.3935],[1415854800,13407.3935],[1415941200,13407.3935],[1416027600,13407.3935],[1416114000,13407.3935],[1416200400,13407.3935],[1416286800,13407.3935],[1416373200,13407.3935],[1416459600,13407.3935],[1416546000,13407.3935],[1416632400,13407.3935],[1416718800,13407.3935],[1416805200,13407.3935],[1416891600,13407.3935],[1416978000,13407.3935],[1417064400,13407.3935],[1417150800,13407.3935],[1417237200,13407.3935],[1417323600,13407.3935],[1417410000,13407.3935],[1417496400,13407.3935],[1417582800,13407.3935],[1417669200,13407.3935],[1417755600,13407.3935],[1417842000,13407.3935],[1417928400,13407.3935],[1418014800,13407.3935],[1418101200,13407.3935],[1418187600,13407.3935],[1418274000,13407.3935],[1418360400,13407.3935],[1418446800,13407.3935],[1418533200,13407.3935],[1418619600,13407.3935],[1418706000,13407.3935],[1418792400,13407.3935],[1418878800,13407.3935],[1418965200,13407.3935],[1419051600,13407.3935],[1419138000,13407.3935],[1419224400,13407.3935],[1419310800,13407.3935],[1419397200,13407.3935],[1419483600,13407.3935],[1419570000,13407.3935],[1419656400,13407.3935],[1419742800,13407.3935],[1419829200,13407.3935],[1419915600,13407.3935],[1420002000,13407.3935],[1420088400,13407.3935],[1420174800,13407.3935],[1420261200,13407.3935],[1420347600,13407.3935],[1420434000,13407.3935],[1420520400,13407.3935],[1420606800,13407.3935],[1420693200,13407.3935],[1420779600,13407.3935],[1420866000,13407.3935],[1420952400,13407.3935],[1421038800,13407.3935],[1421125200,13407.3935],[1421211600,13407.3935],[1421298000,13407.3935],[1421384400,13407.3935],[1421470800,13407.3935],[1421557200,13407.3935],[1421643600,13407.3935],[1421730000,13407.3935],[1421816400,13407.3935],[1421902800,13407.3935],[1421989200,13407.3935],[1422075600,13407.3935],[1422162000,13407.3935],[1422248400,13407.3935],[1422334800,13407.3935],[1422421200,13407.3935],[1422507600,13407.3935],[1422594000,13407.3935],[1422680400,13407.3935],[1422766800,13407.3935],[1422853200,13407.3935],[1422939600,13407.3935],[1423026000,13407.3935],[1423112400,13407.3935],[1423198800,13407.3935],[1423285200,13407.3935],[1423371600,13407.3935],[1423458000,13407.3935],[1423544400,13407.3935],[1423630800,13407.3935],[1423717200,13407.3935],[1423803600,13407.3935],[1423890000,13407.3935],[1423976400,13407.3935],[1424062800,13407.3935],[1424149200,13407.3935],[1424235600,13407.3935],[1424322000,13407.3935],[1424408400,13407.3935],[1424494800,13407.3935],[1424581200,13407.3935],[1424667600,13407.3935],[1424754000,13407.3935],[1424840400,13407.3935],[1424926800,13407.3935],[1425013200,13407.3935],[1425099600,13407.3935],[1425186000,13407.3935],[1425272400,13407.3935],[1425358800,13407.3935],[1425445200,13407.3935],[1425531600,13407.3935],[1425618000,13407.3935],[1425704400,13407.3935],[1425790800,13407.3935],[1425873600,13407.3935],[1425960000,13407.3935],[1426046400,13407.3935],[1426132800,13407.3935],[1426219200,13407.3935],[1426305600,13407.3935],[1426392000,13407.3935],[1426478400,13407.3935],[1426564800,13407.3935],[1426651200,13407.3935],[1426737600,13407.3935],[1426824000,13407.3935],[1426910400,13407.3935],[1426996800,13407.3935],[1427083200,13407.3935],[1427169600,13407.3935],[1427256000,13407.3935],[1427342400,13407.3935],[1427428800,13407.3935],[1427515200,13407.3935],[1427601600,13407.3935],[1427688000,13407.3935],[1427774400,13407.3935],[1427860800,13407.3935],[1427947200,13407.3935],[1428033600,13407.3935],[1428120000,13407.3935],[1428206400,13407.3935],[1428292800,13407.3935],[1428379200,13407.3935],[1428465600,13407.3935],[1428552000,13407.3935],[1428638400,13407.3935],[1428724800,13407.3935],[1428811200,13407.3935],[1428897600,13407.3935],[1428984000,13407.3935],[1429070400,13407.3935],[1429156800,13407.3935],[1429243200,13407.3935],[1429329600,13407.3935],[1429416000,13407.3935],[1429502400,13407.3935],[1429588800,13407.3935],[1429675200,13407.3935],[1429761600,13407.3935],[1429848000,13407.3935],[1429934400,13407.3935],[1430020800,13407.3935],[1430107200,13407.3935],[1430193600,13407.3935],[1430280000,13407.3935],[1430366400,13407.3935],[1430452800,13407.3935],[1430539200,13407.3935],[1430625600,13407.3935],[1430712000,13407.3935],[1430798400,13407.3935],[1430884800,13407.3935],[1430971200,13407.3935],[1431057600,13407.3935],[1431144000,13407.3935],[1431230400,13407.3935],[1431316800,13407.3935],[1431403200,13407.3935],[1431489600,13407.3935],[1431576000,13407.3935],[1431662400,13407.3935],[1431748800,13407.3935],[1431835200,13407.3935],[1431921600,13407.3935],[1432008000,13407.3935],[1432094400,13407.3935],[1432180800,13407.3935],[1432267200,13407.3935],[1432353600,13407.3935],[1432440000,13407.3935],[1432526400,13407.3935],[1432612800,13407.3935],[1432699200,13407.3935],[1432785600,13407.3935],[1432872000,13407.3935],[1432958400,13407.3935],[1433044800,13407.3935],[1433131200,13407.3935],[1433217600,13407.3935],[1433304000,13407.3935],[1433390400,13407.3935],[1433476800,13407.3935],[1433563200,13407.3935],[1433649600,13407.3935],[1433736000,13407.3935],[1433822400,13407.3935],[1433908800,13407.3935],[1433995200,13407.3935],[1434081600,13407.3935],[1434168000,13407.3935],[1434254400,13407.3935],[1434340800,13407.3935],[1434427200,13407.3935],[1434513600,13407.3935],[1434600000,13407.3935],[1434686400,13407.3935],[1434772800,13407.3935],[1434859200,13407.3935],[1434945600,13407.3935],[1435032000,13407.3935],[1435118400,13407.3935],[1435204800,13407.3935],[1435291200,13407.3935],[1435377600,13407.3935],[1435464000,13407.3935],[1435550400,13407.3935],[1435636800,13407.3935],[1435723200,13407.3935],[1435809600,13407.3935],[1435896000,13407.3935],[1435982400,13407.3935],[1436068800,13407.3935],[1436155200,13407.3935],[1436241600,13407.3935],[1436328000,13407.3935],[1436414400,13407.3935],[1436500800,13407.3935],[1436587200,13407.3935],[1436673600,13407.3935],[1436760000,13407.3935],[1436846400,13407.3935],[1436932800,13407.3935],[1437019200,13407.3935],[1437105600,13407.3935],[1437192000,13407.3935],[1437278400,13407.3935],[1437364800,13407.3935],[1437451200,13407.3935],[1437537600,13407.3935],[1437624000,13407.3935],[1437710400,13407.3935],[1437796800,13407.3935],[1437883200,13407.3935],[1437969600,13407.3935],[1438056000,13407.3935],[1438142400,13407.3935],[1438228800,13407.3935],[1438315200,13407.3935],[1438401600,13407.3935],[1438488000,13407.3935],[1438574400,13407.3935],[1438660800,13900.0015],[1438747200,13900.0015],[1438833600,13900.0015],[1438920000,13900.0015],[1439006400,13900.0015],[1439092800,13900.0015],[1439179200,13900.0015],[1439265600,13900.0015],[1439352000,13900.0015],[1439438400,13900.0015],[1439524800,13900.0015],[1439611200,13900.0015],[1439697600,13900.0015],[1439784000,13900.0015],[1439870400,13900.0015],[1439956800,13900.0015],[1440043200,13900.0015],[1440129600,13900.0015],[1440216000,13900.0015],[1440302400,13900.0015],[1440388800,13900.0015],[1440475200,13900.0015],[1440561600,13900.0015],[1440648000,13900.0015],[1440734400,13900.0015],[1440820800,13900.0015],[1440907200,13900.0015],[1440993600,13900.0015],[1441080000,13900.0015],[1441166400,13900.0015],[1441252800,13900.0015],[1441339200,13900.0015],[1441425600,13900.0015],[1441512000,13900.0015],[1441598400,13900.0015],[1441684800,13900.0015],[1441771200,13900.0015],[1441857600,13900.0015],[1441944000,13900.0015],[1442030400,13900.0015],[1442116800,13900.0015],[1442203200,13900.0015],[1442289600,13900.0015],[1442376000,13900.0015],[1442462400,13900.0015],[1442548800,13900.0015],[1442635200,13900.0015],[1442721600,13900.0015],[1442808000,13900.0015],[1442894400,13900.0015],[1442980800,13900.0015],[1443067200,13900.0015],[1443153600,13900.0015],[1443240000,13900.0015],[1443326400,13900.0015],[1443412800,13900.0015],[1443499200,13900.0015],[1443585600,13900.0015],[1443672000,13900.0015],[1443758400,13900.0015],[1443844800,13900.0015],[1443931200,13900.0015],[1444017600,13900.0015],[1444104000,13900.0015],[1444190400,13900.0015],[1444276800,13900.0015],[1444363200,13900.0015],[1444449600,13900.0015],[1444536000,13900.0015],[1444622400,13900.0015],[1444708800,13900.0015],[1444795200,13900.0015],[1444881600,13900.0015],[1444968000,13900.0015],[1445054400,13900.0015],[1445140800,13900.0015],[1445227200,13900.0015],[1445313600,13900.0015],[1445400000,13900.0015],[1445486400,13900.0015],[1445572800,13900.0015],[1445659200,13900.0015],[1445745600,13900.0015],[1445832000,13900.0015],[1445918400,13900.0015],[1446004800,13900.0015],[1446091200,13900.0015],[1446177600,13900.0015],[1446264000,13900.0015],[1446350400,13900.0015],[1446440400,13900.0015],[1446526800,13900.0015],[1446613200,13900.0015],[1446699600,13900.0015],[1446786000,13900.0015],[1446872400,13900.0015],[1446958800,13900.0015],[1447045200,13900.0015],[1447131600,13900.0015],[1447218000,13900.0015],[1447304400,13900.0015],[1447390800,13900.0015],[1447477200,13900.0015],[1447563600,13900.0015],[1447650000,13900.0015],[1447736400,13900.0015],[1447822800,13900.0015],[1447909200,13900.0015],[1447995600,13900.0015],[1448082000,13900.0015],[1448168400,13900.0015],[1448254800,13900.0015],[1448341200,13900.0015],[1448427600,13900.0015],[1448514000,13900.0015],[1448600400,13900.0015],[1448686800,13900.0015],[1448773200,13900.0015],[1448859600,13900.0015],[1448946000,13900.0015],[1449032400,13900.0015],[1449118800,13900.0015],[1449205200,13900.0015],[1449291600,13900.0015],[1449378000,13900.0015],[1449464400,13900.0015],[1449550800,13900.0015],[1449637200,13900.0015],[1449723600,13900.0015],[1449810000,13900.0015],[1449896400,13900.0015],[1449982800,13900.0015],[1450069200,13900.0015],[1450155600,13900.0015],[1450242000,13900.0015],[1450328400,13900.0015],[1450414800,13900.0015],[1450501200,13900.0015],[1450587600,13900.0015],[1450674000,13900.0015],[1450760400,13900.0015],[1450846800,13900.0015],[1450933200,13900.0015],[1451019600,13900.0015],[1451106000,13900.0015],[1451192400,13900.0015],[1451278800,13900.0015],[1451365200,13900.0015],[1451451600,13900.0015],[1451538000,13900.0015],[1451624400,13900.0015],[1451710800,13900.0015],[1451797200,13900.0015],[1451883600,13900.0015],[1451970000,13900.0015],[1452056400,13900.0015],[1452142800,13900.0015],[1452229200,13900.0015],[1452315600,13900.0015],[1452402000,13900.0015],[1452488400,13900.0015],[1452574800,13900.0015],[1452661200,13900.0015],[1452747600,13900.0015],[1452834000,13900.0015],[1452920400,13900.0015],[1453006800,13900.0015],[1453093200,13900.0015],[1453179600,13900.0015],[1453266000,13900.0015],[1453352400,13900.0015],[1453438800,13900.0015],[1453525200,13900.0015],[1453611600,13900.0015],[1453698000,13900.0015],[1453784400,13900.0015],[1453870800,13900.0015],[1453957200,13900.0015],[1454043600,13900.0015],[1454130000,13900.0015],[1454216400,13900.0015],[1454302800,13900.0015],[1454389200,13900.0015],[1454475600,13900.0015],[1454562000,13900.0015],[1454648400,13900.0015],[1454734800,13900.0015],[1454821200,13900.0015],[1454907600,13900.0015],[1454994000,13900.0015],[1455080400,13900.0015],[1455166800,13900.0015],[1455253200,13900.0015],[1455339600,13900.0015],[1455426000,13900.0015],[1455512400,13900.0015],[1455598800,13900.0015],[1455685200,13900.0015],[1455771600,13900.0015],[1455858000,13900.0015],[1455944400,13900.0015],[1456030800,13900.0015],[1456117200,13900.0015],[1456203600,13900.0015],[1456290000,13900.0015],[1456376400,13900.0015],[1456462800,13900.0015],[1456549200,13900.0015],[1456635600,13900.0015],[1456722000,13900.0015],[1456808400,13900.0015],[1456894800,13900.0015],[1456981200,13900.0015],[1457067600,13900.0015],[1457154000,13900.0015],[1457240400,13900.0015],[1457326800,13900.0015],[1457413200,13900.0015],[1457499600,13900.0015],[1457586000,13900.0015],[1457672400,13900.0015],[1457758800,13900.0015],[1457845200,13900.0015],[1457928000,13900.0015],[1458014400,13900.0015],[1458100800,13900.0015],[1458187200,13900.0015],[1458273600,13900.0015],[1458360000,13900.0015],[1458446400,13900.0015],[1458532800,13900.0015],[1458619200,13900.0015],[1458705600,13900.0015],[1458792000,13900.0015],[1458878400,13900.0015],[1458964800,13900.0015],[1459051200,13900.0015],[1459137600,13900.0015],[1459224000,13900.0015],[1459310400,13900.0015],[1459396800,13900.0015],[1459483200,13900.0015],[1459569600,13900.0015],[1459656000,13900.0015],[1459742400,13900.0015],[1459828800,13900.0015],[1459915200,13900.0015],[1460001600,13900.0015],[1460088000,13900.0015],[1460174400,13900.0015],[1460260800,13900.0015],[1460347200,13900.0015],[1460433600,13900.0015],[1460520000,13900.0015],[1460606400,13900.0015],[1460692800,13900.0015],[1460779200,13900.0015],[1460865600,13900.0015],[1460952000,13900.0015],[1461038400,13900.0015],[1461124800,13900.0015],[1461211200,13900.0015],[1461297600,13900.0015],[1461384000,13900.0015],[1461470400,13900.0015],[1461556800,13900.0015],[1461643200,13900.0015],[1461729600,13900.0015],[1461816000,13900.0015],[1461902400,13900.0015],[1461988800,13900.0015],[1462075200,13900.0015],[1462161600,13900.0015],[1462248000,13900.0015],[1462334400,13900.0015],[1462420800,13900.0015],[1462507200,13900.0015],[1462593600,13900.0015],[1462680000,13900.0015],[1462766400,13900.0015],[1462852800,13900.0015],[1462939200,13900.0015],[1463025600,13900.0015],[1463112000,13900.0015],[1463198400,13900.0015],[1463284800,13900.0015],[1463371200,13900.0015],[1463457600,13900.0015],[1463544000,13900.0015],[1463630400,13900.0015],[1463716800,13900.0015],[1463803200,13900.0015],[1463889600,13900.0015],[1463976000,13900.0015],[1464062400,13900.0015],[1464148800,13900.0015],[1464235200,13900.0015],[1464321600,13900.0015],[1464408000,13900.0015],[1464494400,13900.0015],[1464580800,13900.0015],[1464667200,13900.0015],[1464753600,13900.0015],[1464840000,13900.0015],[1464926400,13900.0015],[1465012800,13900.0015],[1465099200,13900.0015],[1465185600,13900.0015],[1465272000,13900.0015],[1465358400,13900.0015],[1465444800,13900.0015],[1465531200,13900.0015],[1465617600,13900.0015],[1465704000,13900.0015],[1465790400,13900.0015],[1465876800,13900.0015],[1465963200,13900.0015],[1466049600,13900.0015],[1466136000,13900.0015],[1466222400,13900.0015],[1466308800,13900.0015],[1466395200,13900.0015],[1466481600,13900.0015],[1466568000,13900.0015],[1466654400,13900.0015],[1466740800,13900.0015],[1466827200,13900.0015],[1466913600,13900.0015],[1467000000,13900.0015],[1467086400,13900.0015],[1467172800,13900.0015],[1467259200,13900.0015],[1467345600,13900.0015],[1467432000,13900.0015],[1467518400,13900.0015],[1467604800,13900.0015],[1467691200,13900.0015],[1467777600,13900.0015],[1467864000,13900.0015],[1467950400,13900.0015],[1468036800,13900.0015],[1468123200,13900.0015],[1468209600,13900.0015],[1468296000,13900.0015],[1468382400,13900.0015],[1468468800,13900.0015],[1468555200,13900.0015],[1468641600,13900.0015],[1468728000,13900.0015],[1468814400,13900.0015],[1468900800,13900.0015],[1468987200,13900.0015],[1469073600,13900.0015],[1469160000,13900.0015],[1469246400,13900.0015],[1469332800,13900.0015],[1469419200,13900.0015],[1469505600,13900.0015],[1469592000,13900.0015],[1469678400,13900.0015],[1469764800,13900.0015],[1469851200,13900.0015],[1469937600,13900.0015],[1470024000,13900.0015],[1470110400,13994.0568],[1470196800,13994.0568],[1470283200,13994.0568],[1470369600,13994.0568],[1470456000,13994.0568],[1470542400,13994.0568],[1470628800,13994.0568],[1470715200,13994.0568],[1470801600,13994.0568],[1470888000,13994.0568],[1470974400,13994.0568],[1471060800,13994.0568],[1471147200,13994.0568],[1471233600,13994.0568],[1471320000,13994.0568],[1471406400,13994.0568],[1471492800,13994.0568],[1471579200,13994.0568],[1471665600,13994.0568],[1471752000,13994.0568],[1471838400,13994.0568],[1471924800,13994.0568],[1472011200,13994.0568],[1472097600,13994.0568],[1472184000,13994.0568],[1472270400,13994.0568],[1472356800,13994.0568],[1472443200,13994.0568],[1472529600,13994.0568],[1472616000,13994.0568],[1472702400,13994.0568],[1472788800,13994.0568],[1472875200,13994.0568],[1472961600,13994.0568],[1473048000,13994.0568],[1473134400,13994.0568],[1473220800,13994.0568],[1473307200,13994.0568],[1473393600,13994.0568],[1473480000,13994.0568],[1473566400,13994.0568],[1473652800,13994.0568],[1473739200,13994.0568],[1473825600,13994.0568],[1473912000,13994.0568],[1473998400,13994.0568],[1474084800,13994.0568],[1474171200,13994.0568],[1474257600,13994.0568],[1474344000,13994.0568],[1474430400,13994.0568],[1474516800,13994.0568],[1474603200,13994.0568],[1474689600,13994.0568],[1474776000,13994.0568],[1474862400,13994.0568],[1474948800,13994.0568],[1475035200,13994.0568],[1475121600,13994.0568],[1475208000,13994.0568],[1475294400,13994.0568],[1475380800,13994.0568],[1475467200,13994.0568],[1475553600,13994.0568],[1475640000,13994.0568],[1475726400,13994.0568],[1475812800,13994.0568],[1475899200,13994.0568],[1475985600,13994.0568],[1476072000,13994.0568],[1476158400,13994.0568],[1476244800,13994.0568],[1476331200,13994.0568],[1476417600,13994.0568],[1476504000,13994.0568],[1476590400,13994.0568],[1476676800,13994.0568],[1476763200,13994.0568],[1476849600,13994.0568],[1476936000,13994.0568],[1477022400,13994.0568],[1477108800,13994.0568],[1477195200,13994.0568],[1477281600,13994.0568],[1477368000,13994.0568],[1477454400,13994.0568],[1477540800,13994.0568],[1477627200,13994.0568],[1477713600,13994.0568],[1477800000,13994.0568],[1477886400,13994.0568],[1477972800,13994.0568],[1478059200,13994.0568],[1478145600,13994.0568],[1478232000,13994.0568],[1478318400,13994.0568],[1478404800,13994.0568],[1478494800,13994.0568],[1478581200,13994.0568],[1478667600,13994.0568],[1478754000,13994.0568],[1478840400,13994.0568],[1478926800,13994.0568],[1479013200,13994.0568],[1479099600,13994.0568],[1479186000,13994.0568],[1479272400,13994.0568],[1479358800,13994.0568],[1479445200,13994.0568],[1479531600,13994.0568],[1479618000,13994.0568],[1479704400,13994.0568],[1479790800,13994.0568],[1479877200,13994.0568],[1479963600,13994.0568],[1480050000,13994.0568],[1480136400,13994.0568],[1480222800,13994.0568],[1480309200,13994.0568],[1480395600,13994.0568],[1480482000,13994.0568],[1480568400,13994.0568],[1480654800,13994.0568],[1480741200,13994.0568],[1480827600,13994.0568],[1480914000,13994.0568],[1481000400,13994.0568],[1481086800,13994.0568],[1481173200,13994.0568],[1481259600,13994.0568],[1481346000,13994.0568],[1481432400,13994.0568],[1481518800,13994.0568],[1481605200,13994.0568],[1481691600,13994.0568],[1481778000,13994.0568],[1481864400,13994.0568],[1481950800,13994.0568],[1482037200,13994.0568],[1482123600,13994.0568],[1482210000,13994.0568],[1482296400,13994.0568],[1482382800,13994.0568],[1482469200,13994.0568],[1482555600,13994.0568],[1482642000,13994.0568],[1482728400,13994.0568],[1482814800,13994.0568],[1482901200,13994.0568],[1482987600,13994.0568],[1483074000,13994.0568],[1483160400,13994.0568],[1483246800,13994.0568],[1483333200,13994.0568],[1483419600,13994.0568],[1483506000,13994.0568],[1483592400,13994.0568],[1483678800,13994.0568],[1483765200,13994.0568],[1483851600,13994.0568],[1483938000,13994.0568],[1484024400,13994.0568],[1484110800,13994.0568],[1484197200,13994.0568],[1484283600,13994.0568],[1484370000,13994.0568],[1484456400,13994.0568],[1484542800,13994.0568],[1484629200,13994.0568],[1484715600,13994.0568],[1484802000,13994.0568],[1484888400,13994.0568],[1484974800,13994.0568],[1485061200,13994.0568],[1485147600,13994.0568],[1485234000,13994.0568],[1485320400,13994.0568],[1485406800,13994.0568],[1485493200,13994.0568],[1485579600,13994.0568],[1485666000,13994.0568],[1485752400,13994.0568],[1485838800,13994.0568],[1485925200,13994.0568],[1486011600,13994.0568],[1486098000,13994.0568],[1486184400,13994.0568],[1486270800,13994.0568],[1486357200,13994.0568],[1486443600,13994.0568],[1486530000,13994.0568],[1486616400,13994.0568],[1486702800,13994.0568],[1486789200,13994.0568],[1486875600,13994.0568],[1486962000,13994.0568],[1487048400,13994.0568],[1487134800,13994.0568],[1487221200,13994.0568],[1487307600,13994.0568],[1487394000,13994.0568],[1487480400,13994.0568],[1487566800,13994.0568],[1487653200,13994.0568],[1487739600,13994.0568],[1487826000,13994.0568],[1487912400,13994.0568],[1487998800,13994.0568],[1488085200,13994.0568],[1488171600,13994.0568],[1488258000,13994.0568],[1488344400,13994.0568],[1488430800,13994.0568],[1488517200,13994.0568],[1488603600,13994.0568],[1488690000,13994.0568],[1488776400,13994.0568],[1488862800,13994.0568],[1488949200,13994.0568],[1489035600,13994.0568],[1489122000,13994.0568],[1489208400,13994.0568],[1489294800,13994.0568],[1489377600,13994.0568],[1489464000,13994.0568],[1489550400,13994.0568],[1489636800,13994.0568],[1489723200,13994.0568],[1489809600,13994.0568],[1489896000,13994.0568],[1489982400,13994.0568],[1490068800,13994.0568],[1490155200,13994.0568],[1490241600,13994.0568],[1490328000,13994.0568],[1490414400,13994.0568],[1490500800,13994.0568],[1490587200,13994.0568],[1490673600,13994.0568],[1490760000,13994.0568],[1490846400,13994.0568],[1490932800,13994.0568],[1491019200,13994.0568],[1491105600,13994.0568],[1491192000,13994.0568],[1491278400,13994.0568],[1491364800,13994.0568],[1491451200,13994.0568],[1491537600,13994.0568],[1491624000,13994.0568],[1491710400,13994.0568],[1491796800,13994.0568],[1491883200,13994.0568],[1491969600,13994.0568],[1492056000,13994.0568],[1492142400,13994.0568],[1492228800,13994.0568],[1492315200,13994.0568],[1492401600,13994.0568],[1492488000,13994.0568],[1492574400,13994.0568],[1492660800,13994.0568],[1492747200,13994.0568],[1492833600,13994.0568],[1492920000,13994.0568],[1493006400,13994.0568],[1493092800,13994.0568],[1493179200,13994.0568],[1493265600,13994.0568],[1493352000,13994.0568],[1493438400,13994.0568],[1493524800,13994.0568],[1493611200,13994.0568],[1493697600,13994.0568],[1493784000,13994.0568],[1493870400,13994.0568],[1493956800,13994.0568],[1494043200,13994.0568],[1494129600,13994.0568],[1494216000,13994.0568],[1494302400,13994.0568],[1494388800,13994.0568],[1494475200,13994.0568],[1494561600,13994.0568],[1494648000,13994.0568],[1494734400,13994.0568],[1494820800,13994.0568],[1494907200,13994.0568],[1494993600,13994.0568],[1495080000,13994.0568],[1495166400,13994.0568],[1495252800,13994.0568],[1495339200,13994.0568],[1495425600,13994.0568],[1495512000,13994.0568],[1495598400,13994.0568],[1495684800,13994.0568],[1495771200,13994.0568],[1495857600,13994.0568],[1495944000,13994.0568],[1496030400,13994.0568],[1496116800,13994.0568],[1496203200,13994.0568],[1496289600,13994.0568],[1496376000,13994.0568],[1496462400,13994.0568],[1496548800,13994.0568],[1496635200,13994.0568],[1496721600,13994.0568],[1496808000,13994.0568],[1496894400,13994.0568],[1496980800,13994.0568],[1497067200,13994.0568],[1497153600,13994.0568],[1497240000,13994.0568],[1497326400,13994.0568],[1497412800,13994.0568],[1497499200,13994.0568],[1497585600,13994.0568],[1497672000,13994.0568],[1497758400,13994.0568],[1497844800,13994.0568],[1497931200,13994.0568],[1498017600,13994.0568],[1498104000,13994.0568],[1498190400,13994.0568],[1498276800,13994.0568],[1498363200,13994.0568],[1498449600,13994.0568],[1498536000,13994.0568],[1498622400,13994.0568],[1498708800,13994.0568],[1498795200,13994.0568],[1498881600,13994.0568],[1498968000,13994.0568],[1499054400,13994.0568],[1499140800,13994.0568],[1499227200,13994.0568],[1499313600,13994.0568],[1499400000,13994.0568],[1499486400,13994.0568],[1499572800,13994.0568],[1499659200,13994.0568],[1499745600,13994.0568],[1499832000,13994.0568],[1499918400,13994.0568],[1500004800,13994.0568],[1500091200,13994.0568],[1500177600,13994.0568],[1500264000,13994.0568],[1500350400,13994.0568],[1500436800,13994.0568],[1500523200,13994.0568],[1500609600,13994.0568],[1500696000,13994.0568],[1500782400,13994.0568],[1500868800,13994.0568],[1500955200,13994.0568],[1501041600,13994.0568],[1501128000,13994.0568],[1501214400,13994.0568],[1501300800,13994.0568],[1501387200,13994.0568],[1501473600,13994.0568],[1501560000,13994.0568]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7414.9499999999998],[1186113600,7414.9499999999998],[1186200000,7414.9499999999998],[1186286400,7414.9499999999998],[1186372800,7414.9499999999998],[1186459200,7414.9499999999998],[1186545600,7414.9499999999998],[1186632000,7414.9499999999998],[1186718400,7414.9499999999998],[1186804800,7414.9499999999998],[1186891200,7414.9499999999998],[1186977600,7414.9499999999998],[1187064000,7414.9499999999998],[1187150400,7414.9499999999998],[1187236800,7414.9499999999998],[1187323200,7414.9499999999998],[1187409600,7414.9499999999998],[1187496000,7414.9499999999998],[1187582400,7414.9499999999998],[1187668800,7414.9499999999998],[1187755200,7414.9499999999998],[1187841600,7414.9499999999998],[1187928000,7414.9499999999998],[1188014400,7414.9499999999998],[1188100800,7414.9499999999998],[1188187200,7414.9499999999998],[1188273600,7414.9499999999998],[1188360000,7414.9499999999998],[1188446400,7414.9499999999998],[1188532800,7414.9499999999998],[1188619200,7414.9499999999998],[1188705600,7414.9499999999998],[1188792000,7414.9499999999998],[1188878400,7414.9499999999998],[1188964800,7414.9499999999998],[1189051200,7414.9499999999998],[1189137600,7414.9499999999998],[1189224000,7414.9499999999998],[1189310400,7414.9499999999998],[1189396800,7414.9499999999998],[1189483200,7414.9499999999998],[1189569600,7414.9499999999998],[1189656000,7414.9499999999998],[1189742400,7414.9499999999998],[1189828800,7414.9499999999998],[1189915200,7414.9499999999998],[1190001600,7414.9499999999998],[1190088000,7414.9499999999998],[1190174400,7414.9499999999998],[1190260800,7414.9499999999998],[1190347200,7414.9499999999998],[1190433600,7414.9499999999998],[1190520000,7414.9499999999998],[1190606400,7414.9499999999998],[1190692800,7414.9499999999998],[1190779200,7414.9499999999998],[1190865600,7414.9499999999998],[1190952000,7414.9499999999998],[1191038400,7414.9499999999998],[1191124800,7414.9499999999998],[1191211200,7414.9499999999998],[1191297600,7414.9499999999998],[1191384000,7414.9499999999998],[1191470400,7414.9499999999998],[1191556800,7414.9499999999998],[1191643200,7414.9499999999998],[1191729600,7414.9499999999998],[1191816000,7414.9499999999998],[1191902400,7414.9499999999998],[1191988800,7414.9499999999998],[1192075200,7414.9499999999998],[1192161600,7414.9499999999998],[1192248000,7414.9499999999998],[1192334400,7414.9499999999998],[1192420800,7414.9499999999998],[1192507200,7414.9499999999998],[1192593600,7414.9499999999998],[1192680000,7414.9499999999998],[1192766400,7414.9499999999998],[1192852800,7414.9499999999998],[1192939200,7414.9499999999998],[1193025600,7414.9499999999998],[1193112000,7414.9499999999998],[1193198400,7414.9499999999998],[1193284800,7414.9499999999998],[1193371200,7414.9499999999998],[1193457600,7414.9499999999998],[1193544000,7414.9499999999998],[1193630400,7414.9499999999998],[1193716800,7414.9499999999998],[1193803200,7414.9499999999998],[1193889600,7414.9499999999998],[1193976000,7414.9499999999998],[1194062400,7414.9499999999998],[1194148800,7414.9499999999998],[1194238800,7414.9499999999998],[1194325200,7414.9499999999998],[1194411600,7414.9499999999998],[1194498000,7414.9499999999998],[1194584400,7414.9499999999998],[1194670800,7414.9499999999998],[1194757200,7414.9499999999998],[1194843600,7414.9499999999998],[1194930000,7414.9499999999998],[1195016400,7414.9499999999998],[1195102800,7414.9499999999998],[1195189200,7414.9499999999998],[1195275600,7414.9499999999998],[1195362000,7414.9499999999998],[1195448400,7414.9499999999998],[1195534800,7414.9499999999998],[1195621200,7414.9499999999998],[1195707600,7414.9499999999998],[1195794000,7414.9499999999998],[1195880400,7414.9499999999998],[1195966800,7414.9499999999998],[1196053200,7414.9499999999998],[1196139600,7414.9499999999998],[1196226000,7414.9499999999998],[1196312400,7414.9499999999998],[1196398800,7414.9499999999998],[1196485200,7414.9499999999998],[1196571600,7414.9499999999998],[1196658000,7414.9499999999998],[1196744400,7414.9499999999998],[1196830800,7414.9499999999998],[1196917200,7414.9499999999998],[1197003600,7414.9499999999998],[1197090000,7414.9499999999998],[1197176400,7414.9499999999998],[1197262800,7414.9499999999998],[1197349200,7414.9499999999998],[1197435600,7414.9499999999998],[1197522000,7414.9499999999998],[1197608400,7414.9499999999998],[1197694800,7414.9499999999998],[1197781200,7414.9499999999998],[1197867600,7414.9499999999998],[1197954000,7414.9499999999998],[1198040400,7414.9499999999998],[1198126800,7414.9499999999998],[1198213200,7414.9499999999998],[1198299600,7414.9499999999998],[1198386000,7414.9499999999998],[1198472400,7414.9499999999998],[1198558800,7414.9499999999998],[1198645200,7414.9499999999998],[1198731600,7414.9499999999998],[1198818000,7414.9499999999998],[1198904400,7414.9499999999998],[1198990800,7414.9499999999998],[1199077200,7414.9499999999998],[1199163600,7414.9499999999998],[1199250000,7414.9499999999998],[1199336400,7414.9499999999998],[1199422800,7414.9499999999998],[1199509200,7414.9499999999998],[1199595600,7414.9499999999998],[1199682000,7414.9499999999998],[1199768400,7414.9499999999998],[1199854800,7414.9499999999998],[1199941200,7414.9499999999998],[1200027600,7414.9499999999998],[1200114000,7414.9499999999998],[1200200400,7414.9499999999998],[1200286800,7414.9499999999998],[1200373200,7414.9499999999998],[1200459600,7414.9499999999998],[1200546000,7414.9499999999998],[1200632400,7414.9499999999998],[1200718800,7414.9499999999998],[1200805200,7414.9499999999998],[1200891600,7414.9499999999998],[1200978000,7414.9499999999998],[1201064400,7414.9499999999998],[1201150800,7414.9499999999998],[1201237200,7414.9499999999998],[1201323600,7414.9499999999998],[1201410000,7414.9499999999998],[1201496400,7414.9499999999998],[1201582800,7414.9499999999998],[1201669200,7414.9499999999998],[1201755600,7414.9499999999998],[1201842000,7414.9499999999998],[1201928400,7414.9499999999998],[1202014800,7414.9499999999998],[1202101200,7414.9499999999998],[1202187600,7414.9499999999998],[1202274000,7414.9499999999998],[1202360400,7414.9499999999998],[1202446800,7414.9499999999998],[1202533200,7414.9499999999998],[1202619600,7414.9499999999998],[1202706000,7414.9499999999998],[1202792400,7414.9499999999998],[1202878800,7414.9499999999998],[1202965200,7414.9499999999998],[1203051600,7414.9499999999998],[1203138000,7414.9499999999998],[1203224400,7414.9499999999998],[1203310800,7414.9499999999998],[1203397200,7414.9499999999998],[1203483600,7414.9499999999998],[1203570000,7414.9499999999998],[1203656400,7414.9499999999998],[1203742800,7414.9499999999998],[1203829200,7414.9499999999998],[1203915600,7414.9499999999998],[1204002000,7414.9499999999998],[1204088400,7414.9499999999998],[1204174800,7414.9499999999998],[1204261200,7414.9499999999998],[1204347600,7414.9499999999998],[1204434000,7414.9499999999998],[1204520400,7414.9499999999998],[1204606800,7414.9499999999998],[1204693200,7414.9499999999998],[1204779600,7414.9499999999998],[1204866000,7414.9499999999998],[1204952400,7414.9499999999998],[1205038800,7414.9499999999998],[1205121600,7414.9499999999998],[1205208000,7414.9499999999998],[1205294400,7414.9499999999998],[1205380800,7414.9499999999998],[1205467200,7414.9499999999998],[1205553600,7414.9499999999998],[1205640000,7414.9499999999998],[1205726400,7414.9499999999998],[1205812800,7414.9499999999998],[1205899200,7414.9499999999998],[1205985600,7414.9499999999998],[1206072000,7414.9499999999998],[1206158400,7414.9499999999998],[1206244800,7414.9499999999998],[1206331200,7414.9499999999998],[1206417600,7414.9499999999998],[1206504000,7414.9499999999998],[1206590400,7414.9499999999998],[1206676800,7414.9499999999998],[1206763200,7414.9499999999998],[1206849600,7414.9499999999998],[1206936000,7414.9499999999998],[1207022400,7414.9499999999998],[1207108800,7414.9499999999998],[1207195200,7414.9499999999998],[1207281600,7414.9499999999998],[1207368000,7414.9499999999998],[1207454400,7414.9499999999998],[1207540800,7414.9499999999998],[1207627200,7414.9499999999998],[1207713600,7414.9499999999998],[1207800000,7414.9499999999998],[1207886400,7414.9499999999998],[1207972800,7414.9499999999998],[1208059200,7414.9499999999998],[1208145600,7414.9499999999998],[1208232000,7414.9499999999998],[1208318400,7414.9499999999998],[1208404800,7414.9499999999998],[1208491200,7414.9499999999998],[1208577600,7414.9499999999998],[1208664000,7414.9499999999998],[1208750400,7414.9499999999998],[1208836800,7414.9499999999998],[1208923200,7414.9499999999998],[1209009600,7414.9499999999998],[1209096000,7414.9499999999998],[1209182400,7414.9499999999998],[1209268800,7414.9499999999998],[1209355200,7414.9499999999998],[1209441600,7414.9499999999998],[1209528000,7414.9499999999998],[1209614400,7414.9499999999998],[1209700800,7414.9499999999998],[1209787200,7414.9499999999998],[1209873600,7414.9499999999998],[1209960000,7414.9499999999998],[1210046400,7414.9499999999998],[1210132800,7414.9499999999998],[1210219200,7414.9499999999998],[1210305600,7414.9499999999998],[1210392000,7414.9499999999998],[1210478400,7414.9499999999998],[1210564800,7414.9499999999998],[1210651200,7414.9499999999998],[1210737600,7414.9499999999998],[1210824000,7414.9499999999998],[1210910400,7414.9499999999998],[1210996800,7414.9499999999998],[1211083200,7414.9499999999998],[1211169600,7414.9499999999998],[1211256000,7414.9499999999998],[1211342400,7414.9499999999998],[1211428800,7414.9499999999998],[1211515200,7414.9499999999998],[1211601600,7414.9499999999998],[1211688000,7414.9499999999998],[1211774400,7414.9499999999998],[1211860800,7414.9499999999998],[1211947200,7414.9499999999998],[1212033600,7414.9499999999998],[1212120000,7414.9499999999998],[1212206400,7414.9499999999998],[1212292800,7414.9499999999998],[1212379200,7414.9499999999998],[1212465600,7414.9499999999998],[1212552000,7414.9499999999998],[1212638400,7414.9499999999998],[1212724800,7414.9499999999998],[1212811200,7414.9499999999998],[1212897600,7414.9499999999998],[1212984000,7414.9499999999998],[1213070400,7414.9499999999998],[1213156800,7414.9499999999998],[1213243200,7414.9499999999998],[1213329600,7414.9499999999998],[1213416000,7414.9499999999998],[1213502400,7414.9499999999998],[1213588800,7414.9499999999998],[1213675200,7414.9499999999998],[1213761600,7414.9499999999998],[1213848000,7414.9499999999998],[1213934400,7414.9499999999998],[1214020800,7414.9499999999998],[1214107200,7414.9499999999998],[1214193600,7414.9499999999998],[1214280000,7414.9499999999998],[1214366400,7414.9499999999998],[1214452800,7414.9499999999998],[1214539200,7414.9499999999998],[1214625600,7414.9499999999998],[1214712000,7414.9499999999998],[1214798400,7414.9499999999998],[1214884800,7414.9499999999998],[1214971200,7414.9499999999998],[1215057600,7414.9499999999998],[1215144000,7414.9499999999998],[1215230400,7414.9499999999998],[1215316800,7414.9499999999998],[1215403200,7414.9499999999998],[1215489600,7414.9499999999998],[1215576000,7414.9499999999998],[1215662400,7414.9499999999998],[1215748800,7414.9499999999998],[1215835200,7414.9499999999998],[1215921600,7414.9499999999998],[1216008000,7414.9499999999998],[1216094400,7414.9499999999998],[1216180800,7414.9499999999998],[1216267200,7414.9499999999998],[1216353600,7414.9499999999998],[1216440000,7414.9499999999998],[1216526400,7414.9499999999998],[1216612800,7414.9499999999998],[1216699200,7414.9499999999998],[1216785600,7414.9499999999998],[1216872000,7414.9499999999998],[1216958400,7414.9499999999998],[1217044800,7414.9499999999998],[1217131200,7414.9499999999998],[1217217600,7414.9499999999998],[1217304000,7414.9499999999998],[1217390400,7414.9499999999998],[1217476800,7414.9499999999998],[1217563200,7414.9499999999998],[1217649600,8262.6299999999992],[1217736000,8262.6299999999992],[1217822400,8262.6299999999992],[1217908800,8262.6299999999992],[1217995200,8262.6299999999992],[1218081600,8262.6299999999992],[1218168000,8262.6299999999992],[1218254400,8262.6299999999992],[1218340800,8262.6299999999992],[1218427200,8262.6299999999992],[1218513600,8262.6299999999992],[1218600000,8262.6299999999992],[1218686400,8262.6299999999992],[1218772800,8262.6299999999992],[1218859200,8262.6299999999992],[1218945600,8262.6299999999992],[1219032000,8262.6299999999992],[1219118400,8262.6299999999992],[1219204800,8262.6299999999992],[1219291200,8262.6299999999992],[1219377600,8262.6299999999992],[1219464000,8262.6299999999992],[1219550400,8262.6299999999992],[1219636800,8262.6299999999992],[1219723200,8262.6299999999992],[1219809600,8262.6299999999992],[1219896000,8262.6299999999992],[1219982400,8262.6299999999992],[1220068800,8262.6299999999992],[1220155200,8262.6299999999992],[1220241600,8262.6299999999992],[1220328000,8262.6299999999992],[1220414400,8262.6299999999992],[1220500800,8262.6299999999992],[1220587200,8262.6299999999992],[1220673600,8262.6299999999992],[1220760000,8262.6299999999992],[1220846400,8262.6299999999992],[1220932800,8262.6299999999992],[1221019200,8262.6299999999992],[1221105600,8262.6299999999992],[1221192000,8262.6299999999992],[1221278400,8262.6299999999992],[1221364800,8262.6299999999992],[1221451200,8262.6299999999992],[1221537600,8262.6299999999992],[1221624000,8262.6299999999992],[1221710400,8262.6299999999992],[1221796800,8262.6299999999992],[1221883200,8262.6299999999992],[1221969600,8262.6299999999992],[1222056000,8262.6299999999992],[1222142400,8262.6299999999992],[1222228800,8262.6299999999992],[1222315200,8262.6299999999992],[1222401600,8262.6299999999992],[1222488000,8262.6299999999992],[1222574400,8262.6299999999992],[1222660800,8262.6299999999992],[1222747200,8262.6299999999992],[1222833600,8262.6299999999992],[1222920000,8262.6299999999992],[1223006400,8262.6299999999992],[1223092800,8262.6299999999992],[1223179200,8262.6299999999992],[1223265600,8262.6299999999992],[1223352000,8262.6299999999992],[1223438400,8262.6299999999992],[1223524800,8262.6299999999992],[1223611200,8262.6299999999992],[1223697600,8262.6299999999992],[1223784000,8262.6299999999992],[1223870400,8262.6299999999992],[1223956800,8262.6299999999992],[1224043200,8262.6299999999992],[1224129600,8262.6299999999992],[1224216000,8262.6299999999992],[1224302400,8262.6299999999992],[1224388800,8262.6299999999992],[1224475200,8262.6299999999992],[1224561600,8262.6299999999992],[1224648000,8262.6299999999992],[1224734400,8262.6299999999992],[1224820800,8262.6299999999992],[1224907200,8262.6299999999992],[1224993600,8262.6299999999992],[1225080000,8262.6299999999992],[1225166400,8262.6299999999992],[1225252800,8262.6299999999992],[1225339200,8262.6299999999992],[1225425600,8262.6299999999992],[1225512000,8262.6299999999992],[1225598400,8262.6299999999992],[1225688400,8262.6299999999992],[1225774800,8262.6299999999992],[1225861200,8262.6299999999992],[1225947600,8262.6299999999992],[1226034000,8262.6299999999992],[1226120400,8262.6299999999992],[1226206800,8262.6299999999992],[1226293200,8262.6299999999992],[1226379600,8262.6299999999992],[1226466000,8262.6299999999992],[1226552400,8262.6299999999992],[1226638800,8262.6299999999992],[1226725200,8262.6299999999992],[1226811600,8262.6299999999992],[1226898000,8262.6299999999992],[1226984400,8262.6299999999992],[1227070800,8262.6299999999992],[1227157200,8262.6299999999992],[1227243600,8262.6299999999992],[1227330000,8262.6299999999992],[1227416400,8262.6299999999992],[1227502800,8262.6299999999992],[1227589200,8262.6299999999992],[1227675600,8262.6299999999992],[1227762000,8262.6299999999992],[1227848400,8262.6299999999992],[1227934800,8262.6299999999992],[1228021200,8262.6299999999992],[1228107600,8262.6299999999992],[1228194000,8262.6299999999992],[1228280400,8262.6299999999992],[1228366800,8262.6299999999992],[1228453200,8262.6299999999992],[1228539600,8262.6299999999992],[1228626000,8262.6299999999992],[1228712400,8262.6299999999992],[1228798800,8262.6299999999992],[1228885200,8262.6299999999992],[1228971600,8262.6299999999992],[1229058000,8262.6299999999992],[1229144400,8262.6299999999992],[1229230800,8262.6299999999992],[1229317200,8262.6299999999992],[1229403600,8262.6299999999992],[1229490000,8262.6299999999992],[1229576400,8262.6299999999992],[1229662800,8262.6299999999992],[1229749200,8262.6299999999992],[1229835600,8262.6299999999992],[1229922000,8262.6299999999992],[1230008400,8262.6299999999992],[1230094800,8262.6299999999992],[1230181200,8262.6299999999992],[1230267600,8262.6299999999992],[1230354000,8262.6299999999992],[1230440400,8262.6299999999992],[1230526800,8262.6299999999992],[1230613200,8262.6299999999992],[1230699600,8262.6299999999992],[1230786000,8262.6299999999992],[1230872400,8262.6299999999992],[1230958800,8262.6299999999992],[1231045200,8262.6299999999992],[1231131600,8262.6299999999992],[1231218000,8262.6299999999992],[1231304400,8262.6299999999992],[1231390800,8262.6299999999992],[1231477200,8262.6299999999992],[1231563600,8262.6299999999992],[1231650000,8262.6299999999992],[1231736400,8262.6299999999992],[1231822800,8262.6299999999992],[1231909200,8262.6299999999992],[1231995600,8262.6299999999992],[1232082000,8262.6299999999992],[1232168400,8262.6299999999992],[1232254800,8262.6299999999992],[1232341200,8262.6299999999992],[1232427600,8262.6299999999992],[1232514000,8262.6299999999992],[1232600400,8262.6299999999992],[1232686800,8262.6299999999992],[1232773200,8262.6299999999992],[1232859600,8262.6299999999992],[1232946000,8262.6299999999992],[1233032400,8262.6299999999992],[1233118800,8262.6299999999992],[1233205200,8262.6299999999992],[1233291600,8262.6299999999992],[1233378000,8262.6299999999992],[1233464400,8262.6299999999992],[1233550800,8262.6299999999992],[1233637200,8262.6299999999992],[1233723600,8262.6299999999992],[1233810000,8262.6299999999992],[1233896400,8262.6299999999992],[1233982800,8262.6299999999992],[1234069200,8262.6299999999992],[1234155600,8262.6299999999992],[1234242000,8262.6299999999992],[1234328400,8262.6299999999992],[1234414800,8262.6299999999992],[1234501200,8262.6299999999992],[1234587600,8262.6299999999992],[1234674000,8262.6299999999992],[1234760400,8262.6299999999992],[1234846800,8262.6299999999992],[1234933200,8262.6299999999992],[1235019600,8262.6299999999992],[1235106000,8262.6299999999992],[1235192400,8262.6299999999992],[1235278800,8262.6299999999992],[1235365200,8262.6299999999992],[1235451600,8262.6299999999992],[1235538000,8262.6299999999992],[1235624400,8262.6299999999992],[1235710800,8262.6299999999992],[1235797200,8262.6299999999992],[1235883600,8262.6299999999992],[1235970000,8262.6299999999992],[1236056400,8262.6299999999992],[1236142800,8262.6299999999992],[1236229200,8262.6299999999992],[1236315600,8262.6299999999992],[1236402000,8262.6299999999992],[1236488400,8262.6299999999992],[1236571200,8262.6299999999992],[1236657600,8262.6299999999992],[1236744000,8262.6299999999992],[1236830400,8262.6299999999992],[1236916800,8262.6299999999992],[1237003200,8262.6299999999992],[1237089600,8262.6299999999992],[1237176000,8262.6299999999992],[1237262400,8262.6299999999992],[1237348800,8262.6299999999992],[1237435200,8262.6299999999992],[1237521600,8262.6299999999992],[1237608000,8262.6299999999992],[1237694400,8262.6299999999992],[1237780800,8262.6299999999992],[1237867200,8262.6299999999992],[1237953600,8262.6299999999992],[1238040000,8262.6299999999992],[1238126400,8262.6299999999992],[1238212800,8262.6299999999992],[1238299200,8262.6299999999992],[1238385600,8262.6299999999992],[1238472000,8262.6299999999992],[1238558400,8262.6299999999992],[1238644800,8262.6299999999992],[1238731200,8262.6299999999992],[1238817600,8262.6299999999992],[1238904000,8262.6299999999992],[1238990400,8262.6299999999992],[1239076800,8262.6299999999992],[1239163200,8262.6299999999992],[1239249600,8262.6299999999992],[1239336000,8262.6299999999992],[1239422400,8262.6299999999992],[1239508800,8262.6299999999992],[1239595200,8262.6299999999992],[1239681600,8262.6299999999992],[1239768000,8262.6299999999992],[1239854400,8262.6299999999992],[1239940800,8262.6299999999992],[1240027200,8262.6299999999992],[1240113600,8262.6299999999992],[1240200000,8262.6299999999992],[1240286400,8262.6299999999992],[1240372800,8262.6299999999992],[1240459200,8262.6299999999992],[1240545600,8262.6299999999992],[1240632000,8262.6299999999992],[1240718400,8262.6299999999992],[1240804800,8262.6299999999992],[1240891200,8262.6299999999992],[1240977600,8262.6299999999992],[1241064000,8262.6299999999992],[1241150400,8262.6299999999992],[1241236800,8262.6299999999992],[1241323200,8262.6299999999992],[1241409600,8262.6299999999992],[1241496000,8262.6299999999992],[1241582400,8262.6299999999992],[1241668800,8262.6299999999992],[1241755200,8262.6299999999992],[1241841600,8262.6299999999992],[1241928000,8262.6299999999992],[1242014400,8262.6299999999992],[1242100800,8262.6299999999992],[1242187200,8262.6299999999992],[1242273600,8262.6299999999992],[1242360000,8262.6299999999992],[1242446400,8262.6299999999992],[1242532800,8262.6299999999992],[1242619200,8262.6299999999992],[1242705600,8262.6299999999992],[1242792000,8262.6299999999992],[1242878400,8262.6299999999992],[1242964800,8262.6299999999992],[1243051200,8262.6299999999992],[1243137600,8262.6299999999992],[1243224000,8262.6299999999992],[1243310400,8262.6299999999992],[1243396800,8262.6299999999992],[1243483200,8262.6299999999992],[1243569600,8262.6299999999992],[1243656000,8262.6299999999992],[1243742400,8262.6299999999992],[1243828800,8262.6299999999992],[1243915200,8262.6299999999992],[1244001600,8262.6299999999992],[1244088000,8262.6299999999992],[1244174400,8262.6299999999992],[1244260800,8262.6299999999992],[1244347200,8262.6299999999992],[1244433600,8262.6299999999992],[1244520000,8262.6299999999992],[1244606400,8262.6299999999992],[1244692800,8262.6299999999992],[1244779200,8262.6299999999992],[1244865600,8262.6299999999992],[1244952000,8262.6299999999992],[1245038400,8262.6299999999992],[1245124800,8262.6299999999992],[1245211200,8262.6299999999992],[1245297600,8262.6299999999992],[1245384000,8262.6299999999992],[1245470400,8262.6299999999992],[1245556800,8262.6299999999992],[1245643200,8262.6299999999992],[1245729600,8262.6299999999992],[1245816000,8262.6299999999992],[1245902400,8262.6299999999992],[1245988800,8262.6299999999992],[1246075200,8262.6299999999992],[1246161600,8262.6299999999992],[1246248000,8262.6299999999992],[1246334400,8262.6299999999992],[1246420800,8262.6299999999992],[1246507200,8262.6299999999992],[1246593600,8262.6299999999992],[1246680000,8262.6299999999992],[1246766400,8262.6299999999992],[1246852800,8262.6299999999992],[1246939200,8262.6299999999992],[1247025600,8262.6299999999992],[1247112000,8262.6299999999992],[1247198400,8262.6299999999992],[1247284800,8262.6299999999992],[1247371200,8262.6299999999992],[1247457600,8262.6299999999992],[1247544000,8262.6299999999992],[1247630400,8262.6299999999992],[1247716800,8262.6299999999992],[1247803200,8262.6299999999992],[1247889600,8262.6299999999992],[1247976000,8262.6299999999992],[1248062400,8262.6299999999992],[1248148800,8262.6299999999992],[1248235200,8262.6299999999992],[1248321600,8262.6299999999992],[1248408000,8262.6299999999992],[1248494400,8262.6299999999992],[1248580800,8262.6299999999992],[1248667200,8262.6299999999992],[1248753600,8262.6299999999992],[1248840000,8262.6299999999992],[1248926400,8262.6299999999992],[1249012800,8262.6299999999992],[1249099200,8262.6299999999992],[1249185600,8262.6299999999992],[1249272000,8262.6299999999992],[1249358400,9273.1497999999992],[1249444800,9273.1497999999992],[1249531200,9273.1497999999992],[1249617600,9273.1497999999992],[1249704000,9273.1497999999992],[1249790400,9273.1497999999992],[1249876800,9273.1497999999992],[1249963200,9273.1497999999992],[1250049600,9273.1497999999992],[1250136000,9273.1497999999992],[1250222400,9273.1497999999992],[1250308800,9273.1497999999992],[1250395200,9273.1497999999992],[1250481600,9273.1497999999992],[1250568000,9273.1497999999992],[1250654400,9273.1497999999992],[1250740800,9273.1497999999992],[1250827200,9273.1497999999992],[1250913600,9273.1497999999992],[1251000000,9273.1497999999992],[1251086400,9273.1497999999992],[1251172800,9273.1497999999992],[1251259200,9273.1497999999992],[1251345600,9273.1497999999992],[1251432000,9273.1497999999992],[1251518400,9273.1497999999992],[1251604800,9273.1497999999992],[1251691200,9273.1497999999992],[1251777600,9273.1497999999992],[1251864000,9273.1497999999992],[1251950400,9273.1497999999992],[1252036800,9273.1497999999992],[1252123200,9273.1497999999992],[1252209600,9273.1497999999992],[1252296000,9273.1497999999992],[1252382400,9273.1497999999992],[1252468800,9273.1497999999992],[1252555200,9273.1497999999992],[1252641600,9273.1497999999992],[1252728000,9273.1497999999992],[1252814400,9273.1497999999992],[1252900800,9273.1497999999992],[1252987200,9273.1497999999992],[1253073600,9273.1497999999992],[1253160000,9273.1497999999992],[1253246400,9273.1497999999992],[1253332800,9273.1497999999992],[1253419200,9273.1497999999992],[1253505600,9273.1497999999992],[1253592000,9273.1497999999992],[1253678400,9273.1497999999992],[1253764800,9273.1497999999992],[1253851200,9273.1497999999992],[1253937600,9273.1497999999992],[1254024000,9273.1497999999992],[1254110400,9273.1497999999992],[1254196800,9273.1497999999992],[1254283200,9273.1497999999992],[1254369600,9273.1497999999992],[1254456000,9273.1497999999992],[1254542400,9273.1497999999992],[1254628800,9273.1497999999992],[1254715200,9273.1497999999992],[1254801600,9273.1497999999992],[1254888000,9273.1497999999992],[1254974400,9273.1497999999992],[1255060800,9273.1497999999992],[1255147200,9273.1497999999992],[1255233600,9273.1497999999992],[1255320000,9273.1497999999992],[1255406400,9273.1497999999992],[1255492800,9273.1497999999992],[1255579200,9273.1497999999992],[1255665600,9273.1497999999992],[1255752000,9273.1497999999992],[1255838400,9273.1497999999992],[1255924800,9273.1497999999992],[1256011200,9273.1497999999992],[1256097600,9273.1497999999992],[1256184000,9273.1497999999992],[1256270400,9273.1497999999992],[1256356800,9273.1497999999992],[1256443200,9273.1497999999992],[1256529600,9273.1497999999992],[1256616000,9273.1497999999992],[1256702400,9273.1497999999992],[1256788800,9273.1497999999992],[1256875200,9273.1497999999992],[1256961600,9273.1497999999992],[1257048000,9273.1497999999992],[1257138000,9273.1497999999992],[1257224400,9273.1497999999992],[1257310800,9273.1497999999992],[1257397200,9273.1497999999992],[1257483600,9273.1497999999992],[1257570000,9273.1497999999992],[1257656400,9273.1497999999992],[1257742800,9273.1497999999992],[1257829200,9273.1497999999992],[1257915600,9273.1497999999992],[1258002000,9273.1497999999992],[1258088400,9273.1497999999992],[1258174800,9273.1497999999992],[1258261200,9273.1497999999992],[1258347600,9273.1497999999992],[1258434000,9273.1497999999992],[1258520400,9273.1497999999992],[1258606800,9273.1497999999992],[1258693200,9273.1497999999992],[1258779600,9273.1497999999992],[1258866000,9273.1497999999992],[1258952400,9273.1497999999992],[1259038800,9273.1497999999992],[1259125200,9273.1497999999992],[1259211600,9273.1497999999992],[1259298000,9273.1497999999992],[1259384400,9273.1497999999992],[1259470800,9273.1497999999992],[1259557200,9273.1497999999992],[1259643600,9273.1497999999992],[1259730000,9273.1497999999992],[1259816400,9273.1497999999992],[1259902800,9273.1497999999992],[1259989200,9273.1497999999992],[1260075600,9273.1497999999992],[1260162000,9273.1497999999992],[1260248400,9273.1497999999992],[1260334800,9273.1497999999992],[1260421200,9273.1497999999992],[1260507600,9273.1497999999992],[1260594000,9273.1497999999992],[1260680400,9273.1497999999992],[1260766800,9273.1497999999992],[1260853200,9273.1497999999992],[1260939600,9273.1497999999992],[1261026000,9273.1497999999992],[1261112400,9273.1497999999992],[1261198800,9273.1497999999992],[1261285200,9273.1497999999992],[1261371600,9273.1497999999992],[1261458000,9273.1497999999992],[1261544400,9273.1497999999992],[1261630800,9273.1497999999992],[1261717200,9273.1497999999992],[1261803600,9273.1497999999992],[1261890000,9273.1497999999992],[1261976400,9273.1497999999992],[1262062800,9273.1497999999992],[1262149200,9273.1497999999992],[1262235600,9273.1497999999992],[1262322000,9273.1497999999992],[1262408400,9273.1497999999992],[1262494800,9273.1497999999992],[1262581200,9273.1497999999992],[1262667600,9273.1497999999992],[1262754000,9273.1497999999992],[1262840400,9273.1497999999992],[1262926800,9273.1497999999992],[1263013200,9273.1497999999992],[1263099600,9273.1497999999992],[1263186000,9273.1497999999992],[1263272400,9273.1497999999992],[1263358800,9273.1497999999992],[1263445200,9273.1497999999992],[1263531600,9273.1497999999992],[1263618000,9273.1497999999992],[1263704400,9273.1497999999992],[1263790800,9273.1497999999992],[1263877200,9273.1497999999992],[1263963600,9273.1497999999992],[1264050000,9273.1497999999992],[1264136400,9273.1497999999992],[1264222800,9273.1497999999992],[1264309200,9273.1497999999992],[1264395600,9273.1497999999992],[1264482000,9273.1497999999992],[1264568400,9273.1497999999992],[1264654800,9273.1497999999992],[1264741200,9273.1497999999992],[1264827600,9273.1497999999992],[1264914000,9273.1497999999992],[1265000400,9273.1497999999992],[1265086800,9273.1497999999992],[1265173200,9273.1497999999992],[1265259600,9273.1497999999992],[1265346000,9273.1497999999992],[1265432400,9273.1497999999992],[1265518800,9273.1497999999992],[1265605200,9273.1497999999992],[1265691600,9273.1497999999992],[1265778000,9273.1497999999992],[1265864400,9273.1497999999992],[1265950800,9273.1497999999992],[1266037200,9273.1497999999992],[1266123600,9273.1497999999992],[1266210000,9273.1497999999992],[1266296400,9273.1497999999992],[1266382800,9273.1497999999992],[1266469200,9273.1497999999992],[1266555600,9273.1497999999992],[1266642000,9273.1497999999992],[1266728400,9273.1497999999992],[1266814800,9273.1497999999992],[1266901200,9273.1497999999992],[1266987600,9273.1497999999992],[1267074000,9273.1497999999992],[1267160400,9273.1497999999992],[1267246800,9273.1497999999992],[1267333200,9273.1497999999992],[1267419600,9273.1497999999992],[1267506000,9273.1497999999992],[1267592400,9273.1497999999992],[1267678800,9273.1497999999992],[1267765200,9273.1497999999992],[1267851600,9273.1497999999992],[1267938000,9273.1497999999992],[1268024400,9273.1497999999992],[1268110800,9273.1497999999992],[1268197200,9273.1497999999992],[1268283600,9273.1497999999992],[1268370000,9273.1497999999992],[1268456400,9273.1497999999992],[1268542800,9273.1497999999992],[1268625600,9273.1497999999992],[1268712000,9273.1497999999992],[1268798400,9273.1497999999992],[1268884800,9273.1497999999992],[1268971200,9273.1497999999992],[1269057600,9273.1497999999992],[1269144000,9273.1497999999992],[1269230400,9273.1497999999992],[1269316800,9273.1497999999992],[1269403200,9273.1497999999992],[1269489600,9273.1497999999992],[1269576000,9273.1497999999992],[1269662400,9273.1497999999992],[1269748800,9273.1497999999992],[1269835200,9273.1497999999992],[1269921600,9273.1497999999992],[1270008000,9273.1497999999992],[1270094400,9273.1497999999992],[1270180800,9273.1497999999992],[1270267200,9273.1497999999992],[1270353600,9273.1497999999992],[1270440000,9273.1497999999992],[1270526400,9273.1497999999992],[1270612800,9273.1497999999992],[1270699200,9273.1497999999992],[1270785600,9273.1497999999992],[1270872000,9273.1497999999992],[1270958400,9273.1497999999992],[1271044800,9273.1497999999992],[1271131200,9273.1497999999992],[1271217600,9273.1497999999992],[1271304000,9273.1497999999992],[1271390400,9273.1497999999992],[1271476800,9273.1497999999992],[1271563200,9273.1497999999992],[1271649600,9273.1497999999992],[1271736000,9273.1497999999992],[1271822400,9273.1497999999992],[1271908800,9273.1497999999992],[1271995200,9273.1497999999992],[1272081600,9273.1497999999992],[1272168000,9273.1497999999992],[1272254400,9273.1497999999992],[1272340800,9273.1497999999992],[1272427200,9273.1497999999992],[1272513600,9273.1497999999992],[1272600000,9273.1497999999992],[1272686400,9273.1497999999992],[1272772800,9273.1497999999992],[1272859200,9273.1497999999992],[1272945600,9273.1497999999992],[1273032000,9273.1497999999992],[1273118400,9273.1497999999992],[1273204800,9273.1497999999992],[1273291200,9273.1497999999992],[1273377600,9273.1497999999992],[1273464000,9273.1497999999992],[1273550400,9273.1497999999992],[1273636800,9273.1497999999992],[1273723200,9273.1497999999992],[1273809600,9273.1497999999992],[1273896000,9273.1497999999992],[1273982400,9273.1497999999992],[1274068800,9273.1497999999992],[1274155200,9273.1497999999992],[1274241600,9273.1497999999992],[1274328000,9273.1497999999992],[1274414400,9273.1497999999992],[1274500800,9273.1497999999992],[1274587200,9273.1497999999992],[1274673600,9273.1497999999992],[1274760000,9273.1497999999992],[1274846400,9273.1497999999992],[1274932800,9273.1497999999992],[1275019200,9273.1497999999992],[1275105600,9273.1497999999992],[1275192000,9273.1497999999992],[1275278400,9273.1497999999992],[1275364800,9273.1497999999992],[1275451200,9273.1497999999992],[1275537600,9273.1497999999992],[1275624000,9273.1497999999992],[1275710400,9273.1497999999992],[1275796800,9273.1497999999992],[1275883200,9273.1497999999992],[1275969600,9273.1497999999992],[1276056000,9273.1497999999992],[1276142400,9273.1497999999992],[1276228800,9273.1497999999992],[1276315200,9273.1497999999992],[1276401600,9273.1497999999992],[1276488000,9273.1497999999992],[1276574400,9273.1497999999992],[1276660800,9273.1497999999992],[1276747200,9273.1497999999992],[1276833600,9273.1497999999992],[1276920000,9273.1497999999992],[1277006400,9273.1497999999992],[1277092800,9273.1497999999992],[1277179200,9273.1497999999992],[1277265600,9273.1497999999992],[1277352000,9273.1497999999992],[1277438400,9273.1497999999992],[1277524800,9273.1497999999992],[1277611200,9273.1497999999992],[1277697600,9273.1497999999992],[1277784000,9273.1497999999992],[1277870400,9273.1497999999992],[1277956800,9273.1497999999992],[1278043200,9273.1497999999992],[1278129600,9273.1497999999992],[1278216000,9273.1497999999992],[1278302400,9273.1497999999992],[1278388800,9273.1497999999992],[1278475200,9273.1497999999992],[1278561600,9273.1497999999992],[1278648000,9273.1497999999992],[1278734400,9273.1497999999992],[1278820800,9273.1497999999992],[1278907200,9273.1497999999992],[1278993600,9273.1497999999992],[1279080000,9273.1497999999992],[1279166400,9273.1497999999992],[1279252800,9273.1497999999992],[1279339200,9273.1497999999992],[1279425600,9273.1497999999992],[1279512000,9273.1497999999992],[1279598400,9273.1497999999992],[1279684800,9273.1497999999992],[1279771200,9273.1497999999992],[1279857600,9273.1497999999992],[1279944000,9273.1497999999992],[1280030400,9273.1497999999992],[1280116800,9273.1497999999992],[1280203200,9273.1497999999992],[1280289600,9273.1497999999992],[1280376000,9273.1497999999992],[1280462400,9273.1497999999992],[1280548800,9273.1497999999992],[1280635200,9273.1497999999992],[1280721600,9273.1497999999992],[1280808000,10176.206],[1280894400,10176.206],[1280980800,10176.206],[1281067200,10176.206],[1281153600,10176.206],[1281240000,10176.206],[1281326400,10176.206],[1281412800,10176.206],[1281499200,10176.206],[1281585600,10176.206],[1281672000,10176.206],[1281758400,10176.206],[1281844800,10176.206],[1281931200,10176.206],[1282017600,10176.206],[1282104000,10176.206],[1282190400,10176.206],[1282276800,10176.206],[1282363200,10176.206],[1282449600,10176.206],[1282536000,10176.206],[1282622400,10176.206],[1282708800,10176.206],[1282795200,10176.206],[1282881600,10176.206],[1282968000,10176.206],[1283054400,10176.206],[1283140800,10176.206],[1283227200,10176.206],[1283313600,10176.206],[1283400000,10176.206],[1283486400,10176.206],[1283572800,10176.206],[1283659200,10176.206],[1283745600,10176.206],[1283832000,10176.206],[1283918400,10176.206],[1284004800,10176.206],[1284091200,10176.206],[1284177600,10176.206],[1284264000,10176.206],[1284350400,10176.206],[1284436800,10176.206],[1284523200,10176.206],[1284609600,10176.206],[1284696000,10176.206],[1284782400,10176.206],[1284868800,10176.206],[1284955200,10176.206],[1285041600,10176.206],[1285128000,10176.206],[1285214400,10176.206],[1285300800,10176.206],[1285387200,10176.206],[1285473600,10176.206],[1285560000,10176.206],[1285646400,10176.206],[1285732800,10176.206],[1285819200,10176.206],[1285905600,10176.206],[1285992000,10176.206],[1286078400,10176.206],[1286164800,10176.206],[1286251200,10176.206],[1286337600,10176.206],[1286424000,10176.206],[1286510400,10176.206],[1286596800,10176.206],[1286683200,10176.206],[1286769600,10176.206],[1286856000,10176.206],[1286942400,10176.206],[1287028800,10176.206],[1287115200,10176.206],[1287201600,10176.206],[1287288000,10176.206],[1287374400,10176.206],[1287460800,10176.206],[1287547200,10176.206],[1287633600,10176.206],[1287720000,10176.206],[1287806400,10176.206],[1287892800,10176.206],[1287979200,10176.206],[1288065600,10176.206],[1288152000,10176.206],[1288238400,10176.206],[1288324800,10176.206],[1288411200,10176.206],[1288497600,10176.206],[1288584000,10176.206],[1288670400,10176.206],[1288756800,10176.206],[1288843200,10176.206],[1288929600,10176.206],[1289016000,10176.206],[1289102400,10176.206],[1289192400,10176.206],[1289278800,10176.206],[1289365200,10176.206],[1289451600,10176.206],[1289538000,10176.206],[1289624400,10176.206],[1289710800,10176.206],[1289797200,10176.206],[1289883600,10176.206],[1289970000,10176.206],[1290056400,10176.206],[1290142800,10176.206],[1290229200,10176.206],[1290315600,10176.206],[1290402000,10176.206],[1290488400,10176.206],[1290574800,10176.206],[1290661200,10176.206],[1290747600,10176.206],[1290834000,10176.206],[1290920400,10176.206],[1291006800,10176.206],[1291093200,10176.206],[1291179600,10176.206],[1291266000,10176.206],[1291352400,10176.206],[1291438800,10176.206],[1291525200,10176.206],[1291611600,10176.206],[1291698000,10176.206],[1291784400,10176.206],[1291870800,10176.206],[1291957200,10176.206],[1292043600,10176.206],[1292130000,10176.206],[1292216400,10176.206],[1292302800,10176.206],[1292389200,10176.206],[1292475600,10176.206],[1292562000,10176.206],[1292648400,10176.206],[1292734800,10176.206],[1292821200,10176.206],[1292907600,10176.206],[1292994000,10176.206],[1293080400,10176.206],[1293166800,10176.206],[1293253200,10176.206],[1293339600,10176.206],[1293426000,10176.206],[1293512400,10176.206],[1293598800,10176.206],[1293685200,10176.206],[1293771600,10176.206],[1293858000,10176.206],[1293944400,10176.206],[1294030800,10176.206],[1294117200,10176.206],[1294203600,10176.206],[1294290000,10176.206],[1294376400,10176.206],[1294462800,10176.206],[1294549200,10176.206],[1294635600,10176.206],[1294722000,10176.206],[1294808400,10176.206],[1294894800,10176.206],[1294981200,10176.206],[1295067600,10176.206],[1295154000,10176.206],[1295240400,10176.206],[1295326800,10176.206],[1295413200,10176.206],[1295499600,10176.206],[1295586000,10176.206],[1295672400,10176.206],[1295758800,10176.206],[1295845200,10176.206],[1295931600,10176.206],[1296018000,10176.206],[1296104400,10176.206],[1296190800,10176.206],[1296277200,10176.206],[1296363600,10176.206],[1296450000,10176.206],[1296536400,10176.206],[1296622800,10176.206],[1296709200,10176.206],[1296795600,10176.206],[1296882000,10176.206],[1296968400,10176.206],[1297054800,10176.206],[1297141200,10176.206],[1297227600,10176.206],[1297314000,10176.206],[1297400400,10176.206],[1297486800,10176.206],[1297573200,10176.206],[1297659600,10176.206],[1297746000,10176.206],[1297832400,10176.206],[1297918800,10176.206],[1298005200,10176.206],[1298091600,10176.206],[1298178000,10176.206],[1298264400,10176.206],[1298350800,10176.206],[1298437200,10176.206],[1298523600,10176.206],[1298610000,10176.206],[1298696400,10176.206],[1298782800,10176.206],[1298869200,10176.206],[1298955600,10176.206],[1299042000,10176.206],[1299128400,10176.206],[1299214800,10176.206],[1299301200,10176.206],[1299387600,10176.206],[1299474000,10176.206],[1299560400,10176.206],[1299646800,10176.206],[1299733200,10176.206],[1299819600,10176.206],[1299906000,10176.206],[1299992400,10176.206],[1300075200,10176.206],[1300161600,10176.206],[1300248000,10176.206],[1300334400,10176.206],[1300420800,10176.206],[1300507200,10176.206],[1300593600,10176.206],[1300680000,10176.206],[1300766400,10176.206],[1300852800,10176.206],[1300939200,10176.206],[1301025600,10176.206],[1301112000,10176.206],[1301198400,10176.206],[1301284800,10176.206],[1301371200,10176.206],[1301457600,10176.206],[1301544000,10176.206],[1301630400,10176.206],[1301716800,10176.206],[1301803200,10176.206],[1301889600,10176.206],[1301976000,10176.206],[1302062400,10176.206],[1302148800,10176.206],[1302235200,10176.206],[1302321600,10176.206],[1302408000,10176.206],[1302494400,10176.206],[1302580800,10176.206],[1302667200,10176.206],[1302753600,10176.206],[1302840000,10176.206],[1302926400,10176.206],[1303012800,10176.206],[1303099200,10176.206],[1303185600,10176.206],[1303272000,10176.206],[1303358400,10176.206],[1303444800,10176.206],[1303531200,10176.206],[1303617600,10176.206],[1303704000,10176.206],[1303790400,10176.206],[1303876800,10176.206],[1303963200,10176.206],[1304049600,10176.206],[1304136000,10176.206],[1304222400,10176.206],[1304308800,10176.206],[1304395200,10176.206],[1304481600,10176.206],[1304568000,10176.206],[1304654400,10176.206],[1304740800,10176.206],[1304827200,10176.206],[1304913600,10176.206],[1305000000,10176.206],[1305086400,10176.206],[1305172800,10176.206],[1305259200,10176.206],[1305345600,10176.206],[1305432000,10176.206],[1305518400,10176.206],[1305604800,10176.206],[1305691200,10176.206],[1305777600,10176.206],[1305864000,10176.206],[1305950400,10176.206],[1306036800,10176.206],[1306123200,10176.206],[1306209600,10176.206],[1306296000,10176.206],[1306382400,10176.206],[1306468800,10176.206],[1306555200,10176.206],[1306641600,10176.206],[1306728000,10176.206],[1306814400,10176.206],[1306900800,10176.206],[1306987200,10176.206],[1307073600,10176.206],[1307160000,10176.206],[1307246400,10176.206],[1307332800,10176.206],[1307419200,10176.206],[1307505600,10176.206],[1307592000,10176.206],[1307678400,10176.206],[1307764800,10176.206],[1307851200,10176.206],[1307937600,10176.206],[1308024000,10176.206],[1308110400,10176.206],[1308196800,10176.206],[1308283200,10176.206],[1308369600,10176.206],[1308456000,10176.206],[1308542400,10176.206],[1308628800,10176.206],[1308715200,10176.206],[1308801600,10176.206],[1308888000,10176.206],[1308974400,10176.206],[1309060800,10176.206],[1309147200,10176.206],[1309233600,10176.206],[1309320000,10176.206],[1309406400,10176.206],[1309492800,10176.206],[1309579200,10176.206],[1309665600,10176.206],[1309752000,10176.206],[1309838400,10176.206],[1309924800,10176.206],[1310011200,10176.206],[1310097600,10176.206],[1310184000,10176.206],[1310270400,10176.206],[1310356800,10176.206],[1310443200,10176.206],[1310529600,10176.206],[1310616000,10176.206],[1310702400,10176.206],[1310788800,10176.206],[1310875200,10176.206],[1310961600,10176.206],[1311048000,10176.206],[1311134400,10176.206],[1311220800,10176.206],[1311307200,10176.206],[1311393600,10176.206],[1311480000,10176.206],[1311566400,10176.206],[1311652800,10176.206],[1311739200,10176.206],[1311825600,10176.206],[1311912000,10176.206],[1311998400,10176.206],[1312084800,10176.206],[1312171200,10176.206],[1312257600,11545.760700000001],[1312344000,11545.760700000001],[1312430400,11545.760700000001],[1312516800,11545.760700000001],[1312603200,11545.760700000001],[1312689600,11545.760700000001],[1312776000,11545.760700000001],[1312862400,11545.760700000001],[1312948800,11545.760700000001],[1313035200,11545.760700000001],[1313121600,11545.760700000001],[1313208000,11545.760700000001],[1313294400,11545.760700000001],[1313380800,11545.760700000001],[1313467200,11545.760700000001],[1313553600,11545.760700000001],[1313640000,11545.760700000001],[1313726400,11545.760700000001],[1313812800,11545.760700000001],[1313899200,11545.760700000001],[1313985600,11545.760700000001],[1314072000,11545.760700000001],[1314158400,11545.760700000001],[1314244800,11545.760700000001],[1314331200,11545.760700000001],[1314417600,11545.760700000001],[1314504000,11545.760700000001],[1314590400,11545.760700000001],[1314676800,11545.760700000001],[1314763200,11545.760700000001],[1314849600,11545.760700000001],[1314936000,11545.760700000001],[1315022400,11545.760700000001],[1315108800,11545.760700000001],[1315195200,11545.760700000001],[1315281600,11545.760700000001],[1315368000,11545.760700000001],[1315454400,11545.760700000001],[1315540800,11545.760700000001],[1315627200,11545.760700000001],[1315713600,11545.760700000001],[1315800000,11545.760700000001],[1315886400,11545.760700000001],[1315972800,11545.760700000001],[1316059200,11545.760700000001],[1316145600,11545.760700000001],[1316232000,11545.760700000001],[1316318400,11545.760700000001],[1316404800,11545.760700000001],[1316491200,11545.760700000001],[1316577600,11545.760700000001],[1316664000,11545.760700000001],[1316750400,11545.760700000001],[1316836800,11545.760700000001],[1316923200,11545.760700000001],[1317009600,11545.760700000001],[1317096000,11545.760700000001],[1317182400,11545.760700000001],[1317268800,11545.760700000001],[1317355200,11545.760700000001],[1317441600,11545.760700000001],[1317528000,11545.760700000001],[1317614400,11545.760700000001],[1317700800,11545.760700000001],[1317787200,11545.760700000001],[1317873600,11545.760700000001],[1317960000,11545.760700000001],[1318046400,11545.760700000001],[1318132800,11545.760700000001],[1318219200,11545.760700000001],[1318305600,11545.760700000001],[1318392000,11545.760700000001],[1318478400,11545.760700000001],[1318564800,11545.760700000001],[1318651200,11545.760700000001],[1318737600,11545.760700000001],[1318824000,11545.760700000001],[1318910400,11545.760700000001],[1318996800,11545.760700000001],[1319083200,11545.760700000001],[1319169600,11545.760700000001],[1319256000,11545.760700000001],[1319342400,11545.760700000001],[1319428800,11545.760700000001],[1319515200,11545.760700000001],[1319601600,11545.760700000001],[1319688000,11545.760700000001],[1319774400,11545.760700000001],[1319860800,11545.760700000001],[1319947200,11545.760700000001],[1320033600,11545.760700000001],[1320120000,11545.760700000001],[1320206400,11545.760700000001],[1320292800,11545.760700000001],[1320379200,11545.760700000001],[1320465600,11545.760700000001],[1320552000,11545.760700000001],[1320642000,11545.760700000001],[1320728400,11545.760700000001],[1320814800,11545.760700000001],[1320901200,11545.760700000001],[1320987600,11545.760700000001],[1321074000,11545.760700000001],[1321160400,11545.760700000001],[1321246800,11545.760700000001],[1321333200,11545.760700000001],[1321419600,11545.760700000001],[1321506000,11545.760700000001],[1321592400,11545.760700000001],[1321678800,11545.760700000001],[1321765200,11545.760700000001],[1321851600,11545.760700000001],[1321938000,11545.760700000001],[1322024400,11545.760700000001],[1322110800,11545.760700000001],[1322197200,11545.760700000001],[1322283600,11545.760700000001],[1322370000,11545.760700000001],[1322456400,11545.760700000001],[1322542800,11545.760700000001],[1322629200,11545.760700000001],[1322715600,11545.760700000001],[1322802000,11545.760700000001],[1322888400,11545.760700000001],[1322974800,11545.760700000001],[1323061200,11545.760700000001],[1323147600,11545.760700000001],[1323234000,11545.760700000001],[1323320400,11545.760700000001],[1323406800,11545.760700000001],[1323493200,11545.760700000001],[1323579600,11545.760700000001],[1323666000,11545.760700000001],[1323752400,11545.760700000001],[1323838800,11545.760700000001],[1323925200,11545.760700000001],[1324011600,11545.760700000001],[1324098000,11545.760700000001],[1324184400,11545.760700000001],[1324270800,11545.760700000001],[1324357200,11545.760700000001],[1324443600,11545.760700000001],[1324530000,11545.760700000001],[1324616400,11545.760700000001],[1324702800,11545.760700000001],[1324789200,11545.760700000001],[1324875600,11545.760700000001],[1324962000,11545.760700000001],[1325048400,11545.760700000001],[1325134800,11545.760700000001],[1325221200,11545.760700000001],[1325307600,11545.760700000001],[1325394000,11545.760700000001],[1325480400,11545.760700000001],[1325566800,11545.760700000001],[1325653200,11545.760700000001],[1325739600,11545.760700000001],[1325826000,11545.760700000001],[1325912400,11545.760700000001],[1325998800,11545.760700000001],[1326085200,11545.760700000001],[1326171600,11545.760700000001],[1326258000,11545.760700000001],[1326344400,11545.760700000001],[1326430800,11545.760700000001],[1326517200,11545.760700000001],[1326603600,11545.760700000001],[1326690000,11545.760700000001],[1326776400,11545.760700000001],[1326862800,11545.760700000001],[1326949200,11545.760700000001],[1327035600,11545.760700000001],[1327122000,11545.760700000001],[1327208400,11545.760700000001],[1327294800,11545.760700000001],[1327381200,11545.760700000001],[1327467600,11545.760700000001],[1327554000,11545.760700000001],[1327640400,11545.760700000001],[1327726800,11545.760700000001],[1327813200,11545.760700000001],[1327899600,11545.760700000001],[1327986000,11545.760700000001],[1328072400,11545.760700000001],[1328158800,11545.760700000001],[1328245200,11545.760700000001],[1328331600,11545.760700000001],[1328418000,11545.760700000001],[1328504400,11545.760700000001],[1328590800,11545.760700000001],[1328677200,11545.760700000001],[1328763600,11545.760700000001],[1328850000,11545.760700000001],[1328936400,11545.760700000001],[1329022800,11545.760700000001],[1329109200,11545.760700000001],[1329195600,11545.760700000001],[1329282000,11545.760700000001],[1329368400,11545.760700000001],[1329454800,11545.760700000001],[1329541200,11545.760700000001],[1329627600,11545.760700000001],[1329714000,11545.760700000001],[1329800400,11545.760700000001],[1329886800,11545.760700000001],[1329973200,11545.760700000001],[1330059600,11545.760700000001],[1330146000,11545.760700000001],[1330232400,11545.760700000001],[1330318800,11545.760700000001],[1330405200,11545.760700000001],[1330491600,11545.760700000001],[1330578000,11545.760700000001],[1330664400,11545.760700000001],[1330750800,11545.760700000001],[1330837200,11545.760700000001],[1330923600,11545.760700000001],[1331010000,11545.760700000001],[1331096400,11545.760700000001],[1331182800,11545.760700000001],[1331269200,11545.760700000001],[1331355600,11545.760700000001],[1331442000,11545.760700000001],[1331524800,11545.760700000001],[1331611200,11545.760700000001],[1331697600,11545.760700000001],[1331784000,11545.760700000001],[1331870400,11545.760700000001],[1331956800,11545.760700000001],[1332043200,11545.760700000001],[1332129600,11545.760700000001],[1332216000,11545.760700000001],[1332302400,11545.760700000001],[1332388800,11545.760700000001],[1332475200,11545.760700000001],[1332561600,11545.760700000001],[1332648000,11545.760700000001],[1332734400,11545.760700000001],[1332820800,11545.760700000001],[1332907200,11545.760700000001],[1332993600,11545.760700000001],[1333080000,11545.760700000001],[1333166400,11545.760700000001],[1333252800,11545.760700000001],[1333339200,11545.760700000001],[1333425600,11545.760700000001],[1333512000,11545.760700000001],[1333598400,11545.760700000001],[1333684800,11545.760700000001],[1333771200,11545.760700000001],[1333857600,11545.760700000001],[1333944000,11545.760700000001],[1334030400,11545.760700000001],[1334116800,11545.760700000001],[1334203200,11545.760700000001],[1334289600,11545.760700000001],[1334376000,11545.760700000001],[1334462400,11545.760700000001],[1334548800,11545.760700000001],[1334635200,11545.760700000001],[1334721600,11545.760700000001],[1334808000,11545.760700000001],[1334894400,11545.760700000001],[1334980800,11545.760700000001],[1335067200,11545.760700000001],[1335153600,11545.760700000001],[1335240000,11545.760700000001],[1335326400,11545.760700000001],[1335412800,11545.760700000001],[1335499200,11545.760700000001],[1335585600,11545.760700000001],[1335672000,11545.760700000001],[1335758400,11545.760700000001],[1335844800,11545.760700000001],[1335931200,11545.760700000001],[1336017600,11545.760700000001],[1336104000,11545.760700000001],[1336190400,11545.760700000001],[1336276800,11545.760700000001],[1336363200,11545.760700000001],[1336449600,11545.760700000001],[1336536000,11545.760700000001],[1336622400,11545.760700000001],[1336708800,11545.760700000001],[1336795200,11545.760700000001],[1336881600,11545.760700000001],[1336968000,11545.760700000001],[1337054400,11545.760700000001],[1337140800,11545.760700000001],[1337227200,11545.760700000001],[1337313600,11545.760700000001],[1337400000,11545.760700000001],[1337486400,11545.760700000001],[1337572800,11545.760700000001],[1337659200,11545.760700000001],[1337745600,11545.760700000001],[1337832000,11545.760700000001],[1337918400,11545.760700000001],[1338004800,11545.760700000001],[1338091200,11545.760700000001],[1338177600,11545.760700000001],[1338264000,11545.760700000001],[1338350400,11545.760700000001],[1338436800,11545.760700000001],[1338523200,11545.760700000001],[1338609600,11545.760700000001],[1338696000,11545.760700000001],[1338782400,11545.760700000001],[1338868800,11545.760700000001],[1338955200,11545.760700000001],[1339041600,11545.760700000001],[1339128000,11545.760700000001],[1339214400,11545.760700000001],[1339300800,11545.760700000001],[1339387200,11545.760700000001],[1339473600,11545.760700000001],[1339560000,11545.760700000001],[1339646400,11545.760700000001],[1339732800,11545.760700000001],[1339819200,11545.760700000001],[1339905600,11545.760700000001],[1339992000,11545.760700000001],[1340078400,11545.760700000001],[1340164800,11545.760700000001],[1340251200,11545.760700000001],[1340337600,11545.760700000001],[1340424000,11545.760700000001],[1340510400,11545.760700000001],[1340596800,11545.760700000001],[1340683200,11545.760700000001],[1340769600,11545.760700000001],[1340856000,11545.760700000001],[1340942400,11545.760700000001],[1341028800,11545.760700000001],[1341115200,11545.760700000001],[1341201600,11545.760700000001],[1341288000,11545.760700000001],[1341374400,11545.760700000001],[1341460800,11545.760700000001],[1341547200,11545.760700000001],[1341633600,11545.760700000001],[1341720000,11545.760700000001],[1341806400,11545.760700000001],[1341892800,11545.760700000001],[1341979200,11545.760700000001],[1342065600,11545.760700000001],[1342152000,11545.760700000001],[1342238400,11545.760700000001],[1342324800,11545.760700000001],[1342411200,11545.760700000001],[1342497600,11545.760700000001],[1342584000,11545.760700000001],[1342670400,11545.760700000001],[1342756800,11545.760700000001],[1342843200,11545.760700000001],[1342929600,11545.760700000001],[1343016000,11545.760700000001],[1343102400,11545.760700000001],[1343188800,11545.760700000001],[1343275200,11545.760700000001],[1343361600,11545.760700000001],[1343448000,11545.760700000001],[1343534400,11545.760700000001],[1343620800,11545.760700000001],[1343707200,11545.760700000001],[1343793600,11545.760700000001],[1343880000,11545.760700000001],[1343966400,11545.760700000001],[1344052800,11545.760700000001],[1344139200,11545.760700000001],[1344225600,11545.760700000001],[1344312000,11545.760700000001],[1344398400,11545.760700000001],[1344484800,11545.760700000001],[1344571200,11545.760700000001],[1344657600,11545.760700000001],[1344744000,11545.760700000001],[1344830400,11545.760700000001],[1344916800,11545.760700000001],[1345003200,11545.760700000001],[1345089600,11545.760700000001],[1345176000,11545.760700000001],[1345262400,11545.760700000001],[1345348800,11545.760700000001],[1345435200,11545.760700000001],[1345521600,11545.760700000001],[1345608000,11545.760700000001],[1345694400,11545.760700000001],[1345780800,11545.760700000001],[1345867200,11545.760700000001],[1345953600,11545.760700000001],[1346040000,11545.760700000001],[1346126400,11545.760700000001],[1346212800,11545.760700000001],[1346299200,11545.760700000001],[1346385600,11545.760700000001],[1346472000,11545.760700000001],[1346558400,11545.760700000001],[1346644800,11545.760700000001],[1346731200,11545.760700000001],[1346817600,11545.760700000001],[1346904000,11545.760700000001],[1346990400,11545.760700000001],[1347076800,11545.760700000001],[1347163200,11545.760700000001],[1347249600,11545.760700000001],[1347336000,11545.760700000001],[1347422400,11545.760700000001],[1347508800,11545.760700000001],[1347595200,11545.760700000001],[1347681600,11545.760700000001],[1347768000,11545.760700000001],[1347854400,11545.760700000001],[1347940800,11545.760700000001],[1348027200,11545.760700000001],[1348113600,11545.760700000001],[1348200000,11545.760700000001],[1348286400,11545.760700000001],[1348372800,11545.760700000001],[1348459200,11545.760700000001],[1348545600,11545.760700000001],[1348632000,11545.760700000001],[1348718400,11545.760700000001],[1348804800,11545.760700000001],[1348891200,11545.760700000001],[1348977600,11545.760700000001],[1349064000,11545.760700000001],[1349150400,11545.760700000001],[1349236800,11545.760700000001],[1349323200,11545.760700000001],[1349409600,11545.760700000001],[1349496000,11545.760700000001],[1349582400,11545.760700000001],[1349668800,11545.760700000001],[1349755200,11545.760700000001],[1349841600,11545.760700000001],[1349928000,11545.760700000001],[1350014400,11545.760700000001],[1350100800,11545.760700000001],[1350187200,11545.760700000001],[1350273600,11545.760700000001],[1350360000,11545.760700000001],[1350446400,11545.760700000001],[1350532800,11545.760700000001],[1350619200,11545.760700000001],[1350705600,11545.760700000001],[1350792000,11545.760700000001],[1350878400,11545.760700000001],[1350964800,11545.760700000001],[1351051200,11545.760700000001],[1351137600,11545.760700000001],[1351224000,11545.760700000001],[1351310400,11545.760700000001],[1351396800,11545.760700000001],[1351483200,11545.760700000001],[1351569600,11545.760700000001],[1351656000,11545.760700000001],[1351742400,11545.760700000001],[1351828800,11545.760700000001],[1351915200,11545.760700000001],[1352001600,11545.760700000001],[1352091600,11545.760700000001],[1352178000,11545.760700000001],[1352264400,11545.760700000001],[1352350800,11545.760700000001],[1352437200,11545.760700000001],[1352523600,11545.760700000001],[1352610000,11545.760700000001],[1352696400,11545.760700000001],[1352782800,11545.760700000001],[1352869200,11545.760700000001],[1352955600,11545.760700000001],[1353042000,11545.760700000001],[1353128400,11545.760700000001],[1353214800,11545.760700000001],[1353301200,11545.760700000001],[1353387600,11545.760700000001],[1353474000,11545.760700000001],[1353560400,11545.760700000001],[1353646800,11545.760700000001],[1353733200,11545.760700000001],[1353819600,11545.760700000001],[1353906000,11545.760700000001],[1353992400,11545.760700000001],[1354078800,11545.760700000001],[1354165200,11545.760700000001],[1354251600,11545.760700000001],[1354338000,11545.760700000001],[1354424400,11545.760700000001],[1354510800,11545.760700000001],[1354597200,11545.760700000001],[1354683600,11545.760700000001],[1354770000,11545.760700000001],[1354856400,11545.760700000001],[1354942800,11545.760700000001],[1355029200,11545.760700000001],[1355115600,11545.760700000001],[1355202000,11545.760700000001],[1355288400,11545.760700000001],[1355374800,11545.760700000001],[1355461200,11545.760700000001],[1355547600,11545.760700000001],[1355634000,11545.760700000001],[1355720400,11545.760700000001],[1355806800,11545.760700000001],[1355893200,11545.760700000001],[1355979600,11545.760700000001],[1356066000,11545.760700000001],[1356152400,11545.760700000001],[1356238800,11545.760700000001],[1356325200,11545.760700000001],[1356411600,11545.760700000001],[1356498000,11545.760700000001],[1356584400,11545.760700000001],[1356670800,11545.760700000001],[1356757200,11545.760700000001],[1356843600,11545.760700000001],[1356930000,11545.760700000001],[1357016400,11545.760700000001],[1357102800,11545.760700000001],[1357189200,11545.760700000001],[1357275600,11545.760700000001],[1357362000,11545.760700000001],[1357448400,11545.760700000001],[1357534800,11545.760700000001],[1357621200,11545.760700000001],[1357707600,11545.760700000001],[1357794000,11545.760700000001],[1357880400,11545.760700000001],[1357966800,11545.760700000001],[1358053200,11545.760700000001],[1358139600,11545.760700000001],[1358226000,11545.760700000001],[1358312400,11545.760700000001],[1358398800,11545.760700000001],[1358485200,11545.760700000001],[1358571600,11545.760700000001],[1358658000,11545.760700000001],[1358744400,11545.760700000001],[1358830800,11545.760700000001],[1358917200,11545.760700000001],[1359003600,11545.760700000001],[1359090000,11545.760700000001],[1359176400,11545.760700000001],[1359262800,11545.760700000001],[1359349200,11545.760700000001],[1359435600,11545.760700000001],[1359522000,11545.760700000001],[1359608400,11545.760700000001],[1359694800,11545.760700000001],[1359781200,11545.760700000001],[1359867600,11545.760700000001],[1359954000,11545.760700000001],[1360040400,11545.760700000001],[1360126800,11545.760700000001],[1360213200,11545.760700000001],[1360299600,11545.760700000001],[1360386000,11545.760700000001],[1360472400,11545.760700000001],[1360558800,11545.760700000001],[1360645200,11545.760700000001],[1360731600,11545.760700000001],[1360818000,11545.760700000001],[1360904400,11545.760700000001],[1360990800,11545.760700000001],[1361077200,11545.760700000001],[1361163600,11545.760700000001],[1361250000,11545.760700000001],[1361336400,11545.760700000001],[1361422800,11545.760700000001],[1361509200,11545.760700000001],[1361595600,11545.760700000001],[1361682000,11545.760700000001],[1361768400,11545.760700000001],[1361854800,11545.760700000001],[1361941200,11545.760700000001],[1362027600,11545.760700000001],[1362114000,11545.760700000001],[1362200400,11545.760700000001],[1362286800,11545.760700000001],[1362373200,11545.760700000001],[1362459600,11545.760700000001],[1362546000,11545.760700000001],[1362632400,11545.760700000001],[1362718800,11545.760700000001],[1362805200,11545.760700000001],[1362891600,11545.760700000001],[1362974400,11545.760700000001],[1363060800,11545.760700000001],[1363147200,11545.760700000001],[1363233600,11545.760700000001],[1363320000,11545.760700000001],[1363406400,11545.760700000001],[1363492800,11545.760700000001],[1363579200,11545.760700000001],[1363665600,11545.760700000001],[1363752000,11545.760700000001],[1363838400,11545.760700000001],[1363924800,11545.760700000001],[1364011200,11545.760700000001],[1364097600,11545.760700000001],[1364184000,11545.760700000001],[1364270400,11545.760700000001],[1364356800,11545.760700000001],[1364443200,11545.760700000001],[1364529600,11545.760700000001],[1364616000,11545.760700000001],[1364702400,11545.760700000001],[1364788800,11545.760700000001],[1364875200,11545.760700000001],[1364961600,11545.760700000001],[1365048000,11545.760700000001],[1365134400,11545.760700000001],[1365220800,11545.760700000001],[1365307200,11545.760700000001],[1365393600,11545.760700000001],[1365480000,11545.760700000001],[1365566400,11545.760700000001],[1365652800,11545.760700000001],[1365739200,11545.760700000001],[1365825600,11545.760700000001],[1365912000,11545.760700000001],[1365998400,11545.760700000001],[1366084800,11545.760700000001],[1366171200,11545.760700000001],[1366257600,11545.760700000001],[1366344000,11545.760700000001],[1366430400,11545.760700000001],[1366516800,11545.760700000001],[1366603200,11545.760700000001],[1366689600,11545.760700000001],[1366776000,11545.760700000001],[1366862400,11545.760700000001],[1366948800,11545.760700000001],[1367035200,11545.760700000001],[1367121600,11545.760700000001],[1367208000,11545.760700000001],[1367294400,11545.760700000001],[1367380800,11545.760700000001],[1367467200,11545.760700000001],[1367553600,11545.760700000001],[1367640000,11545.760700000001],[1367726400,11545.760700000001],[1367812800,11545.760700000001],[1367899200,11545.760700000001],[1367985600,11545.760700000001],[1368072000,11545.760700000001],[1368158400,11545.760700000001],[1368244800,11545.760700000001],[1368331200,11545.760700000001],[1368417600,11545.760700000001],[1368504000,11545.760700000001],[1368590400,11545.760700000001],[1368676800,11545.760700000001],[1368763200,11545.760700000001],[1368849600,11545.760700000001],[1368936000,11545.760700000001],[1369022400,11545.760700000001],[1369108800,11545.760700000001],[1369195200,11545.760700000001],[1369281600,11545.760700000001],[1369368000,11545.760700000001],[1369454400,11545.760700000001],[1369540800,11545.760700000001],[1369627200,11545.760700000001],[1369713600,11545.760700000001],[1369800000,11545.760700000001],[1369886400,11545.760700000001],[1369972800,11545.760700000001],[1370059200,11545.760700000001],[1370145600,11545.760700000001],[1370232000,11545.760700000001],[1370318400,11545.760700000001],[1370404800,11545.760700000001],[1370491200,11545.760700000001],[1370577600,11545.760700000001],[1370664000,11545.760700000001],[1370750400,11545.760700000001],[1370836800,11545.760700000001],[1370923200,11545.760700000001],[1371009600,11545.760700000001],[1371096000,11545.760700000001],[1371182400,11545.760700000001],[1371268800,11545.760700000001],[1371355200,11545.760700000001],[1371441600,11545.760700000001],[1371528000,11545.760700000001],[1371614400,11545.760700000001],[1371700800,11545.760700000001],[1371787200,11545.760700000001],[1371873600,11545.760700000001],[1371960000,11545.760700000001],[1372046400,11545.760700000001],[1372132800,11545.760700000001],[1372219200,11545.760700000001],[1372305600,11545.760700000001],[1372392000,11545.760700000001],[1372478400,11545.760700000001],[1372564800,11545.760700000001],[1372651200,11545.760700000001],[1372737600,11545.760700000001],[1372824000,11545.760700000001],[1372910400,11545.760700000001],[1372996800,11545.760700000001],[1373083200,11545.760700000001],[1373169600,11545.760700000001],[1373256000,11545.760700000001],[1373342400,11545.760700000001],[1373428800,11545.760700000001],[1373515200,11545.760700000001],[1373601600,11545.760700000001],[1373688000,11545.760700000001],[1373774400,11545.760700000001],[1373860800,11545.760700000001],[1373947200,11545.760700000001],[1374033600,11545.760700000001],[1374120000,11545.760700000001],[1374206400,11545.760700000001],[1374292800,11545.760700000001],[1374379200,11545.760700000001],[1374465600,11545.760700000001],[1374552000,11545.760700000001],[1374638400,11545.760700000001],[1374724800,11545.760700000001],[1374811200,11545.760700000001],[1374897600,11545.760700000001],[1374984000,11545.760700000001],[1375070400,11545.760700000001],[1375156800,11545.760700000001],[1375243200,11545.760700000001],[1375329600,11545.760700000001],[1375416000,11545.760700000001],[1375502400,11545.760700000001],[1375588800,11545.760700000001],[1375675200,11545.760700000001],[1375761600,11545.760700000001],[1375848000,11545.760700000001],[1375934400,11545.760700000001],[1376020800,11545.760700000001],[1376107200,11545.760700000001],[1376193600,11545.760700000001],[1376280000,11545.760700000001],[1376366400,11545.760700000001],[1376452800,11545.760700000001],[1376539200,11545.760700000001],[1376625600,11545.760700000001],[1376712000,11545.760700000001],[1376798400,11545.760700000001],[1376884800,11545.760700000001],[1376971200,11545.760700000001],[1377057600,11545.760700000001],[1377144000,11545.760700000001],[1377230400,11545.760700000001],[1377316800,11545.760700000001],[1377403200,11545.760700000001],[1377489600,11545.760700000001],[1377576000,11545.760700000001],[1377662400,11545.760700000001],[1377748800,11545.760700000001],[1377835200,11545.760700000001],[1377921600,11545.760700000001],[1378008000,11545.760700000001],[1378094400,11545.760700000001],[1378180800,11545.760700000001],[1378267200,11545.760700000001],[1378353600,11545.760700000001],[1378440000,11545.760700000001],[1378526400,11545.760700000001],[1378612800,11545.760700000001],[1378699200,11545.760700000001],[1378785600,11545.760700000001],[1378872000,11545.760700000001],[1378958400,11545.760700000001],[1379044800,11545.760700000001],[1379131200,11545.760700000001],[1379217600,11545.760700000001],[1379304000,11545.760700000001],[1379390400,11545.760700000001],[1379476800,11545.760700000001],[1379563200,11545.760700000001],[1379649600,11545.760700000001],[1379736000,11545.760700000001],[1379822400,11545.760700000001],[1379908800,11545.760700000001],[1379995200,11545.760700000001],[1380081600,11545.760700000001],[1380168000,11545.760700000001],[1380254400,11545.760700000001],[1380340800,11545.760700000001],[1380427200,11545.760700000001],[1380513600,11545.760700000001],[1380600000,11545.760700000001],[1380686400,11545.760700000001],[1380772800,11545.760700000001],[1380859200,11545.760700000001],[1380945600,11545.760700000001],[1381032000,11545.760700000001],[1381118400,11545.760700000001],[1381204800,11545.760700000001],[1381291200,11545.760700000001],[1381377600,11545.760700000001],[1381464000,11545.760700000001],[1381550400,11545.760700000001],[1381636800,11545.760700000001],[1381723200,11545.760700000001],[1381809600,11545.760700000001],[1381896000,11545.760700000001],[1381982400,11545.760700000001],[1382068800,11545.760700000001],[1382155200,11545.760700000001],[1382241600,11545.760700000001],[1382328000,11545.760700000001],[1382414400,11545.760700000001],[1382500800,11545.760700000001],[1382587200,11545.760700000001],[1382673600,11545.760700000001],[1382760000,11545.760700000001],[1382846400,11545.760700000001],[1382932800,11545.760700000001],[1383019200,11545.760700000001],[1383105600,11545.760700000001],[1383192000,11545.760700000001],[1383278400,11545.760700000001],[1383364800,11545.760700000001],[1383451200,11545.760700000001],[1383541200,11545.760700000001],[1383627600,11545.760700000001],[1383714000,11545.760700000001],[1383800400,11545.760700000001],[1383886800,11545.760700000001],[1383973200,11545.760700000001],[1384059600,11545.760700000001],[1384146000,11545.760700000001],[1384232400,11545.760700000001],[1384318800,11545.760700000001],[1384405200,11545.760700000001],[1384491600,11545.760700000001],[1384578000,11545.760700000001],[1384664400,11545.760700000001],[1384750800,11545.760700000001],[1384837200,11545.760700000001],[1384923600,11545.760700000001],[1385010000,11545.760700000001],[1385096400,11545.760700000001],[1385182800,11545.760700000001],[1385269200,11545.760700000001],[1385355600,11545.760700000001],[1385442000,11545.760700000001],[1385528400,11545.760700000001],[1385614800,11545.760700000001],[1385701200,11545.760700000001],[1385787600,11545.760700000001],[1385874000,11545.760700000001],[1385960400,11545.760700000001],[1386046800,11545.760700000001],[1386133200,11545.760700000001],[1386219600,11545.760700000001],[1386306000,11545.760700000001],[1386392400,11545.760700000001],[1386478800,11545.760700000001],[1386565200,11545.760700000001],[1386651600,11545.760700000001],[1386738000,11545.760700000001],[1386824400,11545.760700000001],[1386910800,11545.760700000001],[1386997200,11545.760700000001],[1387083600,11545.760700000001],[1387170000,11545.760700000001],[1387256400,11545.760700000001],[1387342800,11545.760700000001],[1387429200,11545.760700000001],[1387515600,11545.760700000001],[1387602000,11545.760700000001],[1387688400,11545.760700000001],[1387774800,11545.760700000001],[1387861200,11545.760700000001],[1387947600,11545.760700000001],[1388034000,11545.760700000001],[1388120400,11545.760700000001],[1388206800,11545.760700000001],[1388293200,11545.760700000001],[1388379600,11545.760700000001],[1388466000,11545.760700000001],[1388552400,11545.760700000001],[1388638800,11545.760700000001],[1388725200,11545.760700000001],[1388811600,11545.760700000001],[1388898000,11545.760700000001],[1388984400,11545.760700000001],[1389070800,11545.760700000001],[1389157200,11545.760700000001],[1389243600,11545.760700000001],[1389330000,11545.760700000001],[1389416400,11545.760700000001],[1389502800,11545.760700000001],[1389589200,11545.760700000001],[1389675600,11545.760700000001],[1389762000,11545.760700000001],[1389848400,11545.760700000001],[1389934800,11545.760700000001],[1390021200,11545.760700000001],[1390107600,11545.760700000001],[1390194000,11545.760700000001],[1390280400,11545.760700000001],[1390366800,11545.760700000001],[1390453200,11545.760700000001],[1390539600,11545.760700000001],[1390626000,11545.760700000001],[1390712400,11545.760700000001],[1390798800,11545.760700000001],[1390885200,11545.760700000001],[1390971600,11545.760700000001],[1391058000,11545.760700000001],[1391144400,11545.760700000001],[1391230800,11545.760700000001],[1391317200,11545.760700000001],[1391403600,11545.760700000001],[1391490000,11545.760700000001],[1391576400,11545.760700000001],[1391662800,11545.760700000001],[1391749200,11545.760700000001],[1391835600,11545.760700000001],[1391922000,11545.760700000001],[1392008400,11545.760700000001],[1392094800,11545.760700000001],[1392181200,11545.760700000001],[1392267600,11545.760700000001],[1392354000,11545.760700000001],[1392440400,11545.760700000001],[1392526800,11545.760700000001],[1392613200,11545.760700000001],[1392699600,11545.760700000001],[1392786000,11545.760700000001],[1392872400,11545.760700000001],[1392958800,11545.760700000001],[1393045200,11545.760700000001],[1393131600,11545.760700000001],[1393218000,11545.760700000001],[1393304400,11545.760700000001],[1393390800,11545.760700000001],[1393477200,11545.760700000001],[1393563600,11545.760700000001],[1393650000,11545.760700000001],[1393736400,11545.760700000001],[1393822800,11545.760700000001],[1393909200,11545.760700000001],[1393995600,11545.760700000001],[1394082000,11545.760700000001],[1394168400,11545.760700000001],[1394254800,11545.760700000001],[1394341200,11545.760700000001],[1394424000,11545.760700000001],[1394510400,11545.760700000001],[1394596800,11545.760700000001],[1394683200,11545.760700000001],[1394769600,11545.760700000001],[1394856000,11545.760700000001],[1394942400,11545.760700000001],[1395028800,11545.760700000001],[1395115200,11545.760700000001],[1395201600,11545.760700000001],[1395288000,11545.760700000001],[1395374400,11545.760700000001],[1395460800,11545.760700000001],[1395547200,11545.760700000001],[1395633600,11545.760700000001],[1395720000,11545.760700000001],[1395806400,11545.760700000001],[1395892800,11545.760700000001],[1395979200,11545.760700000001],[1396065600,11545.760700000001],[1396152000,11545.760700000001],[1396238400,11545.760700000001],[1396324800,11545.760700000001],[1396411200,11545.760700000001],[1396497600,11545.760700000001],[1396584000,11545.760700000001],[1396670400,11545.760700000001],[1396756800,11545.760700000001],[1396843200,11545.760700000001],[1396929600,11545.760700000001],[1397016000,11545.760700000001],[1397102400,11545.760700000001],[1397188800,11545.760700000001],[1397275200,11545.760700000001],[1397361600,11545.760700000001],[1397448000,11545.760700000001],[1397534400,11545.760700000001],[1397620800,11545.760700000001],[1397707200,11545.760700000001],[1397793600,11545.760700000001],[1397880000,11545.760700000001],[1397966400,11545.760700000001],[1398052800,11545.760700000001],[1398139200,11545.760700000001],[1398225600,11545.760700000001],[1398312000,11545.760700000001],[1398398400,11545.760700000001],[1398484800,11545.760700000001],[1398571200,11545.760700000001],[1398657600,11545.760700000001],[1398744000,11545.760700000001],[1398830400,11545.760700000001],[1398916800,11545.760700000001],[1399003200,11545.760700000001],[1399089600,11545.760700000001],[1399176000,11545.760700000001],[1399262400,11545.760700000001],[1399348800,11545.760700000001],[1399435200,11545.760700000001],[1399521600,11545.760700000001],[1399608000,11545.760700000001],[1399694400,11545.760700000001],[1399780800,11545.760700000001],[1399867200,11545.760700000001],[1399953600,11545.760700000001],[1400040000,11545.760700000001],[1400126400,11545.760700000001],[1400212800,11545.760700000001],[1400299200,11545.760700000001],[1400385600,11545.760700000001],[1400472000,11545.760700000001],[1400558400,11545.760700000001],[1400644800,11545.760700000001],[1400731200,11545.760700000001],[1400817600,11545.760700000001],[1400904000,11545.760700000001],[1400990400,11545.760700000001],[1401076800,11545.760700000001],[1401163200,11545.760700000001],[1401249600,11545.760700000001],[1401336000,11545.760700000001],[1401422400,11545.760700000001],[1401508800,11545.760700000001],[1401595200,11545.760700000001],[1401681600,11545.760700000001],[1401768000,11545.760700000001],[1401854400,11545.760700000001],[1401940800,11545.760700000001],[1402027200,11545.760700000001],[1402113600,11545.760700000001],[1402200000,11545.760700000001],[1402286400,11545.760700000001],[1402372800,11545.760700000001],[1402459200,11545.760700000001],[1402545600,11545.760700000001],[1402632000,11545.760700000001],[1402718400,11545.760700000001],[1402804800,11545.760700000001],[1402891200,11545.760700000001],[1402977600,11545.760700000001],[1403064000,11545.760700000001],[1403150400,11545.760700000001],[1403236800,11545.760700000001],[1403323200,11545.760700000001],[1403409600,11545.760700000001],[1403496000,11545.760700000001],[1403582400,11545.760700000001],[1403668800,11545.760700000001],[1403755200,11545.760700000001],[1403841600,11545.760700000001],[1403928000,11545.760700000001],[1404014400,11545.760700000001],[1404100800,11545.760700000001],[1404187200,11545.760700000001],[1404273600,11545.760700000001],[1404360000,11545.760700000001],[1404446400,11545.760700000001],[1404532800,11545.760700000001],[1404619200,11545.760700000001],[1404705600,11545.760700000001],[1404792000,11545.760700000001],[1404878400,11545.760700000001],[1404964800,11545.760700000001],[1405051200,11545.760700000001],[1405137600,11545.760700000001],[1405224000,11545.760700000001],[1405310400,11545.760700000001],[1405396800,11545.760700000001],[1405483200,11545.760700000001],[1405569600,11545.760700000001],[1405656000,11545.760700000001],[1405742400,11545.760700000001],[1405828800,11545.760700000001],[1405915200,11545.760700000001],[1406001600,11545.760700000001],[1406088000,11545.760700000001],[1406174400,11545.760700000001],[1406260800,11545.760700000001],[1406347200,11545.760700000001],[1406433600,11545.760700000001],[1406520000,11545.760700000001],[1406606400,11545.760700000001],[1406692800,11545.760700000001],[1406779200,11545.760700000001],[1406865600,11545.760700000001],[1406952000,12456.572899999999],[1407038400,12456.572899999999],[1407124800,12456.572899999999],[1407211200,12456.572899999999],[1407297600,12456.572899999999],[1407384000,12456.572899999999],[1407470400,12456.572899999999],[1407556800,12456.572899999999],[1407643200,12456.572899999999],[1407729600,12456.572899999999],[1407816000,12456.572899999999],[1407902400,12456.572899999999],[1407988800,12456.572899999999],[1408075200,12456.572899999999],[1408161600,12456.572899999999],[1408248000,12456.572899999999],[1408334400,12456.572899999999],[1408420800,12456.572899999999],[1408507200,12456.572899999999],[1408593600,12456.572899999999],[1408680000,12456.572899999999],[1408766400,12456.572899999999],[1408852800,12456.572899999999],[1408939200,12456.572899999999],[1409025600,12456.572899999999],[1409112000,12456.572899999999],[1409198400,12456.572899999999],[1409284800,12456.572899999999],[1409371200,12456.572899999999],[1409457600,12456.572899999999],[1409544000,12456.572899999999],[1409630400,12456.572899999999],[1409716800,12456.572899999999],[1409803200,12456.572899999999],[1409889600,12456.572899999999],[1409976000,12456.572899999999],[1410062400,12456.572899999999],[1410148800,12456.572899999999],[1410235200,12456.572899999999],[1410321600,12456.572899999999],[1410408000,12456.572899999999],[1410494400,12456.572899999999],[1410580800,12456.572899999999],[1410667200,12456.572899999999],[1410753600,12456.572899999999],[1410840000,12456.572899999999],[1410926400,12456.572899999999],[1411012800,12456.572899999999],[1411099200,12456.572899999999],[1411185600,12456.572899999999],[1411272000,12456.572899999999],[1411358400,12456.572899999999],[1411444800,12456.572899999999],[1411531200,12456.572899999999],[1411617600,12456.572899999999],[1411704000,12456.572899999999],[1411790400,12456.572899999999],[1411876800,12456.572899999999],[1411963200,12456.572899999999],[1412049600,12456.572899999999],[1412136000,12456.572899999999],[1412222400,12456.572899999999],[1412308800,12456.572899999999],[1412395200,12456.572899999999],[1412481600,12456.572899999999],[1412568000,12456.572899999999],[1412654400,12456.572899999999],[1412740800,12456.572899999999],[1412827200,12456.572899999999],[1412913600,12456.572899999999],[1413000000,12456.572899999999],[1413086400,12456.572899999999],[1413172800,12456.572899999999],[1413259200,12456.572899999999],[1413345600,12456.572899999999],[1413432000,12456.572899999999],[1413518400,12456.572899999999],[1413604800,12456.572899999999],[1413691200,12456.572899999999],[1413777600,12456.572899999999],[1413864000,12456.572899999999],[1413950400,12456.572899999999],[1414036800,12456.572899999999],[1414123200,12456.572899999999],[1414209600,12456.572899999999],[1414296000,12456.572899999999],[1414382400,12456.572899999999],[1414468800,12456.572899999999],[1414555200,12456.572899999999],[1414641600,12456.572899999999],[1414728000,12456.572899999999],[1414814400,12456.572899999999],[1414900800,12456.572899999999],[1414990800,12456.572899999999],[1415077200,12456.572899999999],[1415163600,12456.572899999999],[1415250000,12456.572899999999],[1415336400,12456.572899999999],[1415422800,12456.572899999999],[1415509200,12456.572899999999],[1415595600,12456.572899999999],[1415682000,12456.572899999999],[1415768400,12456.572899999999],[1415854800,12456.572899999999],[1415941200,12456.572899999999],[1416027600,12456.572899999999],[1416114000,12456.572899999999],[1416200400,12456.572899999999],[1416286800,12456.572899999999],[1416373200,12456.572899999999],[1416459600,12456.572899999999],[1416546000,12456.572899999999],[1416632400,12456.572899999999],[1416718800,12456.572899999999],[1416805200,12456.572899999999],[1416891600,12456.572899999999],[1416978000,12456.572899999999],[1417064400,12456.572899999999],[1417150800,12456.572899999999],[1417237200,12456.572899999999],[1417323600,12456.572899999999],[1417410000,12456.572899999999],[1417496400,12456.572899999999],[1417582800,12456.572899999999],[1417669200,12456.572899999999],[1417755600,12456.572899999999],[1417842000,12456.572899999999],[1417928400,12456.572899999999],[1418014800,12456.572899999999],[1418101200,12456.572899999999],[1418187600,12456.572899999999],[1418274000,12456.572899999999],[1418360400,12456.572899999999],[1418446800,12456.572899999999],[1418533200,12456.572899999999],[1418619600,12456.572899999999],[1418706000,12456.572899999999],[1418792400,12456.572899999999],[1418878800,12456.572899999999],[1418965200,12456.572899999999],[1419051600,12456.572899999999],[1419138000,12456.572899999999],[1419224400,12456.572899999999],[1419310800,12456.572899999999],[1419397200,12456.572899999999],[1419483600,12456.572899999999],[1419570000,12456.572899999999],[1419656400,12456.572899999999],[1419742800,12456.572899999999],[1419829200,12456.572899999999],[1419915600,12456.572899999999],[1420002000,12456.572899999999],[1420088400,12456.572899999999],[1420174800,12456.572899999999],[1420261200,12456.572899999999],[1420347600,12456.572899999999],[1420434000,12456.572899999999],[1420520400,12456.572899999999],[1420606800,12456.572899999999],[1420693200,12456.572899999999],[1420779600,12456.572899999999],[1420866000,12456.572899999999],[1420952400,12456.572899999999],[1421038800,12456.572899999999],[1421125200,12456.572899999999],[1421211600,12456.572899999999],[1421298000,12456.572899999999],[1421384400,12456.572899999999],[1421470800,12456.572899999999],[1421557200,12456.572899999999],[1421643600,12456.572899999999],[1421730000,12456.572899999999],[1421816400,12456.572899999999],[1421902800,12456.572899999999],[1421989200,12456.572899999999],[1422075600,12456.572899999999],[1422162000,12456.572899999999],[1422248400,12456.572899999999],[1422334800,12456.572899999999],[1422421200,12456.572899999999],[1422507600,12456.572899999999],[1422594000,12456.572899999999],[1422680400,12456.572899999999],[1422766800,12456.572899999999],[1422853200,12456.572899999999],[1422939600,12456.572899999999],[1423026000,12456.572899999999],[1423112400,12456.572899999999],[1423198800,12456.572899999999],[1423285200,12456.572899999999],[1423371600,12456.572899999999],[1423458000,12456.572899999999],[1423544400,12456.572899999999],[1423630800,12456.572899999999],[1423717200,12456.572899999999],[1423803600,12456.572899999999],[1423890000,12456.572899999999],[1423976400,12456.572899999999],[1424062800,12456.572899999999],[1424149200,12456.572899999999],[1424235600,12456.572899999999],[1424322000,12456.572899999999],[1424408400,12456.572899999999],[1424494800,12456.572899999999],[1424581200,12456.572899999999],[1424667600,12456.572899999999],[1424754000,12456.572899999999],[1424840400,12456.572899999999],[1424926800,12456.572899999999],[1425013200,12456.572899999999],[1425099600,12456.572899999999],[1425186000,12456.572899999999],[1425272400,12456.572899999999],[1425358800,12456.572899999999],[1425445200,12456.572899999999],[1425531600,12456.572899999999],[1425618000,12456.572899999999],[1425704400,12456.572899999999],[1425790800,12456.572899999999],[1425873600,12456.572899999999],[1425960000,12456.572899999999],[1426046400,12456.572899999999],[1426132800,12456.572899999999],[1426219200,12456.572899999999],[1426305600,12456.572899999999],[1426392000,12456.572899999999],[1426478400,12456.572899999999],[1426564800,12456.572899999999],[1426651200,12456.572899999999],[1426737600,12456.572899999999],[1426824000,12456.572899999999],[1426910400,12456.572899999999],[1426996800,12456.572899999999],[1427083200,12456.572899999999],[1427169600,12456.572899999999],[1427256000,12456.572899999999],[1427342400,12456.572899999999],[1427428800,12456.572899999999],[1427515200,12456.572899999999],[1427601600,12456.572899999999],[1427688000,12456.572899999999],[1427774400,12456.572899999999],[1427860800,12456.572899999999],[1427947200,12456.572899999999],[1428033600,12456.572899999999],[1428120000,12456.572899999999],[1428206400,12456.572899999999],[1428292800,12456.572899999999],[1428379200,12456.572899999999],[1428465600,12456.572899999999],[1428552000,12456.572899999999],[1428638400,12456.572899999999],[1428724800,12456.572899999999],[1428811200,12456.572899999999],[1428897600,12456.572899999999],[1428984000,12456.572899999999],[1429070400,12456.572899999999],[1429156800,12456.572899999999],[1429243200,12456.572899999999],[1429329600,12456.572899999999],[1429416000,12456.572899999999],[1429502400,12456.572899999999],[1429588800,12456.572899999999],[1429675200,12456.572899999999],[1429761600,12456.572899999999],[1429848000,12456.572899999999],[1429934400,12456.572899999999],[1430020800,12456.572899999999],[1430107200,12456.572899999999],[1430193600,12456.572899999999],[1430280000,12456.572899999999],[1430366400,12456.572899999999],[1430452800,12456.572899999999],[1430539200,12456.572899999999],[1430625600,12456.572899999999],[1430712000,12456.572899999999],[1430798400,12456.572899999999],[1430884800,12456.572899999999],[1430971200,12456.572899999999],[1431057600,12456.572899999999],[1431144000,12456.572899999999],[1431230400,12456.572899999999],[1431316800,12456.572899999999],[1431403200,12456.572899999999],[1431489600,12456.572899999999],[1431576000,12456.572899999999],[1431662400,12456.572899999999],[1431748800,12456.572899999999],[1431835200,12456.572899999999],[1431921600,12456.572899999999],[1432008000,12456.572899999999],[1432094400,12456.572899999999],[1432180800,12456.572899999999],[1432267200,12456.572899999999],[1432353600,12456.572899999999],[1432440000,12456.572899999999],[1432526400,12456.572899999999],[1432612800,12456.572899999999],[1432699200,12456.572899999999],[1432785600,12456.572899999999],[1432872000,12456.572899999999],[1432958400,12456.572899999999],[1433044800,12456.572899999999],[1433131200,12456.572899999999],[1433217600,12456.572899999999],[1433304000,12456.572899999999],[1433390400,12456.572899999999],[1433476800,12456.572899999999],[1433563200,12456.572899999999],[1433649600,12456.572899999999],[1433736000,12456.572899999999],[1433822400,12456.572899999999],[1433908800,12456.572899999999],[1433995200,12456.572899999999],[1434081600,12456.572899999999],[1434168000,12456.572899999999],[1434254400,12456.572899999999],[1434340800,12456.572899999999],[1434427200,12456.572899999999],[1434513600,12456.572899999999],[1434600000,12456.572899999999],[1434686400,12456.572899999999],[1434772800,12456.572899999999],[1434859200,12456.572899999999],[1434945600,12456.572899999999],[1435032000,12456.572899999999],[1435118400,12456.572899999999],[1435204800,12456.572899999999],[1435291200,12456.572899999999],[1435377600,12456.572899999999],[1435464000,12456.572899999999],[1435550400,12456.572899999999],[1435636800,12456.572899999999],[1435723200,12456.572899999999],[1435809600,12456.572899999999],[1435896000,12456.572899999999],[1435982400,12456.572899999999],[1436068800,12456.572899999999],[1436155200,12456.572899999999],[1436241600,12456.572899999999],[1436328000,12456.572899999999],[1436414400,12456.572899999999],[1436500800,12456.572899999999],[1436587200,12456.572899999999],[1436673600,12456.572899999999],[1436760000,12456.572899999999],[1436846400,12456.572899999999],[1436932800,12456.572899999999],[1437019200,12456.572899999999],[1437105600,12456.572899999999],[1437192000,12456.572899999999],[1437278400,12456.572899999999],[1437364800,12456.572899999999],[1437451200,12456.572899999999],[1437537600,12456.572899999999],[1437624000,12456.572899999999],[1437710400,12456.572899999999],[1437796800,12456.572899999999],[1437883200,12456.572899999999],[1437969600,12456.572899999999],[1438056000,12456.572899999999],[1438142400,12456.572899999999],[1438228800,12456.572899999999],[1438315200,12456.572899999999],[1438401600,12456.572899999999],[1438488000,12456.572899999999],[1438574400,12456.572899999999],[1470110400,15250.7624],[1470196800,15250.7624],[1470283200,15250.7624],[1470369600,15250.7624],[1470456000,15250.7624],[1470542400,15250.7624],[1470628800,15250.7624],[1470715200,15250.7624],[1470801600,15250.7624],[1470888000,15250.7624],[1470974400,15250.7624],[1471060800,15250.7624],[1471147200,15250.7624],[1471233600,15250.7624],[1471320000,15250.7624],[1471406400,15250.7624],[1471492800,15250.7624],[1471579200,15250.7624],[1471665600,15250.7624],[1471752000,15250.7624],[1471838400,15250.7624],[1471924800,15250.7624],[1472011200,15250.7624],[1472097600,15250.7624],[1472184000,15250.7624],[1472270400,15250.7624],[1472356800,15250.7624],[1472443200,15250.7624],[1472529600,15250.7624],[1472616000,15250.7624],[1472702400,15250.7624],[1472788800,15250.7624],[1472875200,15250.7624],[1472961600,15250.7624],[1473048000,15250.7624],[1473134400,15250.7624],[1473220800,15250.7624],[1473307200,15250.7624],[1473393600,15250.7624],[1473480000,15250.7624],[1473566400,15250.7624],[1473652800,15250.7624],[1473739200,15250.7624],[1473825600,15250.7624],[1473912000,15250.7624],[1473998400,15250.7624],[1474084800,15250.7624],[1474171200,15250.7624],[1474257600,15250.7624],[1474344000,15250.7624],[1474430400,15250.7624],[1474516800,15250.7624],[1474603200,15250.7624],[1474689600,15250.7624],[1474776000,15250.7624],[1474862400,15250.7624],[1474948800,15250.7624],[1475035200,15250.7624],[1475121600,15250.7624],[1475208000,15250.7624],[1475294400,15250.7624],[1475380800,15250.7624],[1475467200,15250.7624],[1475553600,15250.7624],[1475640000,15250.7624],[1475726400,15250.7624],[1475812800,15250.7624],[1475899200,15250.7624],[1475985600,15250.7624],[1476072000,15250.7624],[1476158400,15250.7624],[1476244800,15250.7624],[1476331200,15250.7624],[1476417600,15250.7624],[1476504000,15250.7624],[1476590400,15250.7624],[1476676800,15250.7624],[1476763200,15250.7624],[1476849600,15250.7624],[1476936000,15250.7624],[1477022400,15250.7624],[1477108800,15250.7624],[1477195200,15250.7624],[1477281600,15250.7624],[1477368000,15250.7624],[1477454400,15250.7624],[1477540800,15250.7624],[1477627200,15250.7624],[1477713600,15250.7624],[1477800000,15250.7624],[1477886400,15250.7624],[1477972800,15250.7624],[1478059200,15250.7624],[1478145600,15250.7624],[1478232000,15250.7624],[1478318400,15250.7624],[1478404800,15250.7624],[1478494800,15250.7624],[1478581200,15250.7624],[1478667600,15250.7624],[1478754000,15250.7624],[1478840400,15250.7624],[1478926800,15250.7624],[1479013200,15250.7624],[1479099600,15250.7624],[1479186000,15250.7624],[1479272400,15250.7624],[1479358800,15250.7624],[1479445200,15250.7624],[1479531600,15250.7624],[1479618000,15250.7624],[1479704400,15250.7624],[1479790800,15250.7624],[1479877200,15250.7624],[1479963600,15250.7624],[1480050000,15250.7624],[1480136400,15250.7624],[1480222800,15250.7624],[1480309200,15250.7624],[1480395600,15250.7624],[1480482000,15250.7624],[1480568400,15250.7624],[1480654800,15250.7624],[1480741200,15250.7624],[1480827600,15250.7624],[1480914000,15250.7624],[1481000400,15250.7624],[1481086800,15250.7624],[1481173200,15250.7624],[1481259600,15250.7624],[1481346000,15250.7624],[1481432400,15250.7624],[1481518800,15250.7624],[1481605200,15250.7624],[1481691600,15250.7624],[1481778000,15250.7624],[1481864400,15250.7624],[1481950800,15250.7624],[1482037200,15250.7624],[1482123600,15250.7624],[1482210000,15250.7624],[1482296400,15250.7624],[1482382800,15250.7624],[1482469200,15250.7624],[1482555600,15250.7624],[1482642000,15250.7624],[1482728400,15250.7624],[1482814800,15250.7624],[1482901200,15250.7624],[1482987600,15250.7624],[1483074000,15250.7624],[1483160400,15250.7624],[1483246800,15250.7624],[1483333200,15250.7624],[1483419600,15250.7624],[1483506000,15250.7624],[1483592400,15250.7624],[1483678800,15250.7624],[1483765200,15250.7624],[1483851600,15250.7624],[1483938000,15250.7624],[1484024400,15250.7624],[1484110800,15250.7624],[1484197200,15250.7624],[1484283600,15250.7624],[1484370000,15250.7624],[1484456400,15250.7624],[1484542800,15250.7624],[1484629200,15250.7624],[1484715600,15250.7624],[1484802000,15250.7624],[1484888400,15250.7624],[1484974800,15250.7624],[1485061200,15250.7624],[1485147600,15250.7624],[1485234000,15250.7624],[1485320400,15250.7624],[1485406800,15250.7624],[1485493200,15250.7624],[1485579600,15250.7624],[1485666000,15250.7624],[1485752400,15250.7624],[1485838800,15250.7624],[1485925200,15250.7624],[1486011600,15250.7624],[1486098000,15250.7624],[1486184400,15250.7624],[1486270800,15250.7624],[1486357200,15250.7624],[1486443600,15250.7624],[1486530000,15250.7624],[1486616400,15250.7624],[1486702800,15250.7624],[1486789200,15250.7624],[1486875600,15250.7624],[1486962000,15250.7624],[1487048400,15250.7624],[1487134800,15250.7624],[1487221200,15250.7624],[1487307600,15250.7624],[1487394000,15250.7624],[1487480400,15250.7624],[1487566800,15250.7624],[1487653200,15250.7624],[1487739600,15250.7624],[1487826000,15250.7624],[1487912400,15250.7624],[1487998800,15250.7624],[1488085200,15250.7624],[1488171600,15250.7624],[1488258000,15250.7624],[1488344400,15250.7624],[1488430800,15250.7624],[1488517200,15250.7624],[1488603600,15250.7624],[1488690000,15250.7624],[1488776400,15250.7624],[1488862800,15250.7624],[1488949200,15250.7624],[1489035600,15250.7624],[1489122000,15250.7624],[1489208400,15250.7624],[1489294800,15250.7624],[1489377600,15250.7624],[1489464000,15250.7624],[1489550400,15250.7624],[1489636800,15250.7624],[1489723200,15250.7624],[1489809600,15250.7624],[1489896000,15250.7624],[1489982400,15250.7624],[1490068800,15250.7624],[1490155200,15250.7624],[1490241600,15250.7624],[1490328000,15250.7624],[1490414400,15250.7624],[1490500800,15250.7624],[1490587200,15250.7624],[1490673600,15250.7624],[1490760000,15250.7624],[1490846400,15250.7624],[1490932800,15250.7624],[1491019200,15250.7624],[1491105600,15250.7624],[1491192000,15250.7624],[1491278400,15250.7624],[1491364800,15250.7624],[1491451200,15250.7624],[1491537600,15250.7624],[1491624000,15250.7624],[1491710400,15250.7624],[1491796800,15250.7624],[1491883200,15250.7624],[1491969600,15250.7624],[1492056000,15250.7624],[1492142400,15250.7624],[1492228800,15250.7624],[1492315200,15250.7624],[1492401600,15250.7624],[1492488000,15250.7624],[1492574400,15250.7624],[1492660800,15250.7624],[1492747200,15250.7624],[1492833600,15250.7624],[1492920000,15250.7624],[1493006400,15250.7624],[1493092800,15250.7624],[1493179200,15250.7624],[1493265600,15250.7624],[1493352000,15250.7624],[1493438400,15250.7624],[1493524800,15250.7624],[1493611200,15250.7624],[1493697600,15250.7624],[1493784000,15250.7624],[1493870400,15250.7624],[1493956800,15250.7624],[1494043200,15250.7624],[1494129600,15250.7624],[1494216000,15250.7624],[1494302400,15250.7624],[1494388800,15250.7624],[1494475200,15250.7624],[1494561600,15250.7624],[1494648000,15250.7624],[1494734400,15250.7624],[1494820800,15250.7624],[1494907200,15250.7624],[1494993600,15250.7624],[1495080000,15250.7624],[1495166400,15250.7624],[1495252800,15250.7624],[1495339200,15250.7624],[1495425600,15250.7624],[1495512000,15250.7624],[1495598400,15250.7624],[1495684800,15250.7624],[1495771200,15250.7624],[1495857600,15250.7624],[1495944000,15250.7624],[1496030400,15250.7624],[1496116800,15250.7624],[1496203200,15250.7624],[1496289600,15250.7624],[1496376000,15250.7624],[1496462400,15250.7624],[1496548800,15250.7624],[1496635200,15250.7624],[1496721600,15250.7624],[1496808000,15250.7624],[1496894400,15250.7624],[1496980800,15250.7624],[1497067200,15250.7624],[1497153600,15250.7624],[1497240000,15250.7624],[1497326400,15250.7624],[1497412800,15250.7624],[1497499200,15250.7624],[1497585600,15250.7624],[1497672000,15250.7624],[1497758400,15250.7624],[1497844800,15250.7624],[1497931200,15250.7624],[1498017600,15250.7624],[1498104000,15250.7624],[1498190400,15250.7624],[1498276800,15250.7624],[1498363200,15250.7624],[1498449600,15250.7624],[1498536000,15250.7624],[1498622400,15250.7624],[1498708800,15250.7624],[1498795200,15250.7624],[1498881600,15250.7624],[1498968000,15250.7624],[1499054400,15250.7624],[1499140800,15250.7624],[1499227200,15250.7624],[1499313600,15250.7624],[1499400000,15250.7624],[1499486400,15250.7624],[1499572800,15250.7624],[1499659200,15250.7624],[1499745600,15250.7624],[1499832000,15250.7624],[1499918400,15250.7624],[1500004800,15250.7624],[1500091200,15250.7624],[1500177600,15250.7624],[1500264000,15250.7624],[1500350400,15250.7624],[1500436800,15250.7624],[1500523200,15250.7624],[1500609600,15250.7624],[1500696000,15250.7624],[1500782400,15250.7624],[1500868800,15250.7624],[1500955200,15250.7624],[1501041600,15250.7624],[1501128000,15250.7624],[1501214400,15250.7624],[1501300800,15250.7624],[1501387200,15250.7624],[1501473600,15250.7624],[1501560000,15250.7624],[1501646400,16142.4764],[1501732800,16142.4764],[1501819200,16142.4764],[1501905600,16142.4764],[1501992000,16142.4764],[1502078400,16142.4764],[1502164800,16142.4764],[1502251200,16142.4764],[1502337600,16142.4764],[1502424000,16142.4764],[1502510400,16142.4764],[1502596800,16142.4764],[1502683200,16142.4764],[1502769600,16142.4764],[1502856000,16142.4764],[1502942400,16142.4764],[1503028800,16142.4764],[1503115200,16142.4764],[1503201600,16142.4764],[1503288000,16142.4764],[1503374400,16142.4764],[1503460800,16142.4764],[1503547200,16142.4764],[1503633600,16142.4764],[1503720000,16142.4764],[1503806400,16142.4764],[1503892800,16142.4764],[1503979200,16142.4764],[1504065600,16142.4764],[1504152000,16142.4764],[1504238400,16142.4764],[1504324800,16142.4764],[1504411200,16142.4764],[1504497600,16142.4764],[1504584000,16142.4764],[1504670400,16142.4764],[1504756800,16142.4764],[1504843200,16142.4764],[1504929600,16142.4764],[1505016000,16142.4764],[1505102400,16142.4764],[1505188800,16142.4764],[1505275200,16142.4764],[1505361600,16142.4764],[1505448000,16142.4764],[1505534400,16142.4764],[1505620800,16142.4764],[1505707200,16142.4764],[1505793600,16142.4764],[1505880000,16142.4764],[1505966400,16142.4764],[1506052800,16142.4764],[1506139200,16142.4764],[1506225600,16142.4764],[1506312000,16142.4764],[1506398400,16142.4764],[1506484800,16142.4764],[1506571200,16142.4764],[1506657600,16142.4764],[1506744000,16142.4764],[1506830400,16142.4764],[1506916800,16142.4764],[1507003200,16142.4764],[1507089600,16142.4764],[1507176000,16142.4764],[1507262400,16142.4764],[1507348800,16142.4764],[1507435200,16142.4764],[1507521600,16142.4764],[1507608000,16142.4764],[1507694400,16142.4764],[1507780800,16142.4764],[1507867200,16142.4764],[1507953600,16142.4764],[1508040000,16142.4764],[1508126400,16142.4764],[1508212800,16142.4764],[1508299200,16142.4764],[1508385600,16142.4764],[1508472000,16142.4764],[1508558400,16142.4764],[1508644800,16142.4764],[1508731200,16142.4764],[1508817600,16142.4764],[1508904000,16142.4764],[1508990400,16142.4764],[1509076800,16142.4764],[1509163200,16142.4764],[1509249600,16142.4764],[1509336000,16142.4764],[1509422400,16142.4764],[1509508800,16142.4764],[1509595200,16142.4764],[1509681600,16142.4764],[1509768000,16142.4764],[1509854400,16142.4764],[1509944400,16142.4764],[1510030800,16142.4764],[1510117200,16142.4764],[1510203600,16142.4764],[1510290000,16142.4764],[1510376400,16142.4764],[1510462800,16142.4764],[1510549200,16142.4764],[1510635600,16142.4764],[1510722000,16142.4764],[1510808400,16142.4764],[1510894800,16142.4764],[1510981200,16142.4764],[1511067600,16142.4764],[1511154000,16142.4764],[1511240400,16142.4764],[1511326800,16142.4764],[1511413200,16142.4764],[1511499600,16142.4764],[1511586000,16142.4764],[1511672400,16142.4764],[1511758800,16142.4764],[1511845200,16142.4764],[1511931600,16142.4764],[1512018000,16142.4764],[1512104400,16142.4764],[1512190800,16142.4764],[1512277200,16142.4764],[1512363600,16142.4764],[1512450000,16142.4764],[1512536400,16142.4764],[1512622800,16142.4764],[1512709200,16142.4764],[1512795600,16142.4764],[1512882000,16142.4764],[1512968400,16142.4764],[1513054800,16142.4764],[1513141200,16142.4764],[1513227600,16142.4764],[1513314000,16142.4764],[1513400400,16142.4764],[1513486800,16142.4764],[1513573200,16142.4764],[1513659600,16142.4764],[1513746000,16142.4764],[1513832400,16142.4764],[1513918800,16142.4764],[1514005200,16142.4764],[1514091600,16142.4764],[1514178000,16142.4764],[1514264400,16142.4764],[1514350800,16142.4764],[1514437200,16142.4764],[1514523600,16142.4764],[1514610000,16142.4764],[1514696400,16142.4764],[1514782800,16142.4764],[1514869200,16142.4764],[1514955600,16142.4764],[1515042000,16142.4764],[1515128400,16142.4764],[1515214800,16142.4764],[1515301200,16142.4764],[1515387600,16142.4764],[1515474000,16142.4764],[1515560400,16142.4764],[1515646800,16142.4764],[1515733200,16142.4764],[1515819600,16142.4764],[1515906000,16142.4764],[1515992400,16142.4764],[1516078800,16142.4764],[1516165200,16142.4764],[1516251600,16142.4764],[1516338000,16142.4764],[1516424400,16142.4764],[1516510800,16142.4764],[1516597200,16142.4764],[1516683600,16142.4764],[1516770000,16142.4764],[1516856400,16142.4764],[1516942800,16142.4764],[1517029200,16142.4764],[1517115600,16142.4764],[1517202000,16142.4764],[1517288400,16142.4764],[1517374800,16142.4764],[1517461200,16142.4764],[1517547600,16142.4764],[1517634000,16142.4764],[1517720400,16142.4764],[1517806800,16142.4764],[1517893200,16142.4764],[1517979600,16142.4764],[1518066000,16142.4764],[1518152400,16142.4764],[1518238800,16142.4764],[1518325200,16142.4764],[1518411600,16142.4764],[1518498000,16142.4764],[1518584400,16142.4764],[1518670800,16142.4764],[1518757200,16142.4764],[1518843600,16142.4764],[1518930000,16142.4764],[1519016400,16142.4764],[1519102800,16142.4764],[1519189200,16142.4764],[1519275600,16142.4764],[1519362000,16142.4764],[1519448400,16142.4764],[1519534800,16142.4764],[1519621200,16142.4764],[1519707600,16142.4764],[1519794000,16142.4764],[1519880400,16142.4764],[1519966800,16142.4764],[1520053200,16142.4764],[1520139600,16142.4764],[1520226000,16142.4764],[1520312400,16142.4764],[1520398800,16142.4764],[1520485200,16142.4764],[1520571600,16142.4764],[1520658000,16142.4764],[1520744400,16142.4764],[1520827200,16142.4764],[1520913600,16142.4764],[1521000000,16142.4764],[1521086400,16142.4764],[1521172800,16142.4764],[1521259200,16142.4764],[1521345600,16142.4764],[1521432000,16142.4764],[1521518400,16142.4764],[1521604800,16142.4764],[1521691200,16142.4764],[1521777600,16142.4764],[1521864000,16142.4764],[1521950400,16142.4764],[1522036800,16142.4764],[1522123200,16142.4764],[1522209600,16142.4764],[1522296000,16142.4764],[1522382400,16142.4764],[1522468800,16142.4764],[1522555200,16142.4764],[1522641600,16142.4764],[1522728000,16142.4764],[1522814400,16142.4764],[1522900800,16142.4764],[1522987200,16142.4764],[1523073600,16142.4764],[1523160000,16142.4764],[1523246400,16142.4764],[1523332800,16142.4764],[1523419200,16142.4764],[1523505600,16142.4764],[1523592000,16142.4764],[1523678400,16142.4764],[1523764800,16142.4764],[1523851200,16142.4764],[1523937600,16142.4764],[1524024000,16142.4764],[1524110400,16142.4764],[1524196800,16142.4764],[1524283200,16142.4764],[1524369600,16142.4764],[1524456000,16142.4764],[1524542400,16142.4764],[1524628800,16142.4764],[1524715200,16142.4764],[1524801600,16142.4764],[1524888000,16142.4764],[1524974400,16142.4764],[1525060800,16142.4764],[1525147200,16142.4764],[1525233600,16142.4764],[1525320000,16142.4764],[1525406400,16142.4764],[1525492800,16142.4764],[1525579200,16142.4764],[1525665600,16142.4764],[1525752000,16142.4764],[1525838400,16142.4764],[1525924800,16142.4764],[1526011200,16142.4764],[1526097600,16142.4764],[1526184000,16142.4764],[1526270400,16142.4764],[1526356800,16142.4764],[1526443200,16142.4764],[1526529600,16142.4764],[1526616000,16142.4764],[1526702400,16142.4764],[1526788800,16142.4764],[1526875200,16142.4764],[1526961600,16142.4764],[1527048000,16142.4764],[1527134400,16142.4764],[1527220800,16142.4764],[1527307200,16142.4764],[1527393600,16142.4764],[1527480000,16142.4764],[1527566400,16142.4764],[1527652800,16142.4764],[1527739200,16142.4764],[1527825600,16142.4764],[1527912000,16142.4764],[1527998400,16142.4764],[1528084800,16142.4764],[1528171200,16142.4764],[1528257600,16142.4764],[1528344000,16142.4764],[1528430400,16142.4764],[1528516800,16142.4764],[1528603200,16142.4764],[1528689600,16142.4764],[1528776000,16142.4764],[1528862400,16142.4764],[1528948800,16142.4764],[1529035200,16142.4764],[1529121600,16142.4764],[1529208000,16142.4764],[1529294400,16142.4764],[1529380800,16142.4764],[1529467200,16142.4764],[1529553600,16142.4764],[1529640000,16142.4764],[1529726400,16142.4764],[1529812800,16142.4764],[1529899200,16142.4764],[1529985600,16142.4764],[1530072000,16142.4764],[1530158400,16142.4764],[1530244800,16142.4764],[1530331200,16142.4764],[1530417600,16142.4764],[1530504000,16142.4764],[1530590400,16142.4764],[1530676800,16142.4764],[1530763200,16142.4764],[1530849600,16142.4764],[1530936000,16142.4764],[1531022400,16142.4764],[1531108800,16142.4764],[1531195200,16142.4764],[1531281600,16142.4764],[1531368000,16142.4764],[1531454400,16142.4764],[1531540800,16142.4764],[1531627200,16142.4764],[1531713600,16142.4764],[1531800000,16142.4764],[1531886400,16142.4764],[1531972800,16142.4764],[1532059200,16142.4764],[1532145600,16142.4764],[1532232000,16142.4764],[1532318400,16142.4764],[1532404800,16142.4764],[1532491200,16142.4764],[1532577600,16142.4764],[1532664000,16142.4764],[1532750400,16142.4764],[1532836800,16142.4764],[1532923200,16142.4764],[1533009600,16142.4764],[1533096000,16142.4764],[1533182400,18424.778699999999],[1533268800,18424.778699999999],[1533355200,18424.778699999999],[1533441600,18424.778699999999],[1533528000,18424.778699999999],[1533614400,18424.778699999999],[1533700800,18424.778699999999],[1533787200,18424.778699999999],[1533873600,18424.778699999999],[1533960000,18424.778699999999],[1534046400,18424.778699999999],[1534132800,18424.778699999999],[1534219200,18424.778699999999],[1534305600,18424.778699999999],[1534392000,18424.778699999999],[1534478400,18424.778699999999],[1534564800,18424.778699999999],[1534651200,18424.778699999999],[1534737600,18424.778699999999],[1534824000,18424.778699999999],[1534910400,18424.778699999999],[1534996800,18424.778699999999],[1535083200,18424.778699999999],[1535169600,18424.778699999999],[1535256000,18424.778699999999],[1535342400,18424.778699999999],[1535428800,18424.778699999999],[1535515200,18424.778699999999],[1535601600,18424.778699999999],[1535688000,18424.778699999999],[1535774400,18424.778699999999],[1535860800,18424.778699999999],[1535947200,18424.778699999999],[1536033600,18424.778699999999],[1536120000,18424.778699999999],[1536206400,18424.778699999999],[1536292800,18424.778699999999],[1536379200,18424.778699999999],[1536465600,18424.778699999999],[1536552000,18424.778699999999],[1536638400,18424.778699999999],[1536724800,18424.778699999999],[1536811200,18424.778699999999],[1536897600,18424.778699999999],[1536984000,18424.778699999999],[1537070400,18424.778699999999],[1537156800,18424.778699999999],[1537243200,18424.778699999999],[1537329600,18424.778699999999],[1537416000,18424.778699999999],[1537502400,18424.778699999999],[1537588800,18424.778699999999],[1537675200,18424.778699999999],[1537761600,18424.778699999999],[1537848000,18424.778699999999],[1537934400,18424.778699999999],[1538020800,18424.778699999999],[1538107200,18424.778699999999],[1538193600,18424.778699999999],[1538280000,18424.778699999999],[1538366400,18424.778699999999],[1538452800,18424.778699999999],[1538539200,18424.778699999999],[1538625600,18424.778699999999],[1538712000,18424.778699999999],[1538798400,18424.778699999999],[1538884800,18424.778699999999],[1538971200,18424.778699999999],[1539057600,18424.778699999999],[1539144000,18424.778699999999],[1539230400,18424.778699999999],[1539316800,18424.778699999999],[1539403200,18424.778699999999],[1539489600,18424.778699999999],[1539576000,18424.778699999999],[1539662400,18424.778699999999],[1539748800,18424.778699999999],[1539835200,18424.778699999999],[1539921600,18424.778699999999],[1540008000,18424.778699999999],[1540094400,18424.778699999999],[1540180800,18424.778699999999],[1540267200,18424.778699999999],[1540353600,18424.778699999999],[1540440000,18424.778699999999],[1540526400,18424.778699999999],[1540612800,18424.778699999999],[1540699200,18424.778699999999],[1540785600,18424.778699999999],[1540872000,18424.778699999999],[1540958400,18424.778699999999],[1541044800,18424.778699999999],[1541131200,18424.778699999999],[1541217600,18424.778699999999],[1541304000,18424.778699999999],[1541394000,18424.778699999999],[1541480400,18424.778699999999],[1541566800,18424.778699999999],[1541653200,18424.778699999999],[1541739600,18424.778699999999],[1541826000,18424.778699999999],[1541912400,18424.778699999999],[1541998800,18424.778699999999],[1542085200,18424.778699999999],[1542171600,18424.778699999999],[1542258000,18424.778699999999],[1542344400,18424.778699999999],[1542430800,18424.778699999999],[1542517200,18424.778699999999],[1542603600,18424.778699999999],[1542690000,18424.778699999999],[1542776400,18424.778699999999],[1542862800,18424.778699999999],[1542949200,18424.778699999999],[1543035600,18424.778699999999],[1543122000,18424.778699999999],[1543208400,18424.778699999999],[1543294800,18424.778699999999],[1543381200,18424.778699999999],[1543467600,18424.778699999999],[1543554000,18424.778699999999],[1543640400,18424.778699999999],[1543726800,18424.778699999999],[1543813200,18424.778699999999],[1543899600,18424.778699999999],[1543986000,18424.778699999999],[1544072400,18424.778699999999],[1544158800,18424.778699999999],[1544245200,18424.778699999999],[1544331600,18424.778699999999],[1544418000,18424.778699999999],[1544504400,18424.778699999999],[1544590800,18424.778699999999],[1544677200,18424.778699999999],[1544763600,18424.778699999999],[1544850000,18424.778699999999],[1544936400,18424.778699999999],[1545022800,18424.778699999999],[1545109200,18424.778699999999],[1545195600,18424.778699999999],[1545282000,18424.778699999999],[1545368400,18424.778699999999],[1545454800,18424.778699999999],[1545541200,18424.778699999999],[1545627600,18424.778699999999],[1545714000,18424.778699999999],[1545800400,18424.778699999999],[1545886800,18424.778699999999],[1545973200,18424.778699999999],[1546059600,18424.778699999999],[1546146000,18424.778699999999],[1546232400,18424.778699999999],[1546318800,18424.778699999999],[1546405200,18424.778699999999],[1546491600,18424.778699999999],[1546578000,18424.778699999999],[1546664400,18424.778699999999],[1546750800,18424.778699999999],[1546837200,18424.778699999999],[1546923600,18424.778699999999],[1547010000,18424.778699999999],[1547096400,18424.778699999999],[1547182800,18424.778699999999],[1547269200,18424.778699999999],[1547355600,18424.778699999999],[1547442000,18424.778699999999],[1547528400,18424.778699999999],[1547614800,18424.778699999999],[1547701200,18424.778699999999],[1547787600,18424.778699999999],[1547874000,18424.778699999999],[1547960400,18424.778699999999],[1548046800,18424.778699999999],[1548133200,18424.778699999999],[1548219600,18424.778699999999],[1548306000,18424.778699999999],[1548392400,18424.778699999999],[1548478800,18424.778699999999],[1548565200,18424.778699999999],[1548651600,18424.778699999999],[1548738000,18424.778699999999],[1548824400,18424.778699999999],[1548910800,18424.778699999999],[1548997200,18424.778699999999],[1549083600,18424.778699999999],[1549170000,18424.778699999999],[1549256400,18424.778699999999],[1549342800,18424.778699999999],[1549429200,18424.778699999999],[1549515600,18424.778699999999],[1549602000,18424.778699999999],[1549688400,18424.778699999999],[1549774800,18424.778699999999],[1549861200,18424.778699999999],[1549947600,18424.778699999999],[1550034000,18424.778699999999],[1550120400,18424.778699999999],[1550206800,18424.778699999999],[1550293200,18424.778699999999],[1550379600,18424.778699999999],[1550466000,18424.778699999999],[1550552400,18424.778699999999],[1550638800,18424.778699999999],[1550725200,18424.778699999999],[1550811600,18424.778699999999],[1550898000,18424.778699999999],[1550984400,18424.778699999999],[1551070800,18424.778699999999],[1551157200,18424.778699999999],[1551243600,18424.778699999999],[1551330000,18424.778699999999],[1551416400,18424.778699999999],[1551502800,18424.778699999999],[1551589200,18424.778699999999],[1551675600,18424.778699999999],[1551762000,18424.778699999999],[1551848400,18424.778699999999],[1551934800,18424.778699999999],[1552021200,18424.778699999999],[1552107600,18424.778699999999],[1552194000,18424.778699999999],[1552276800,18424.778699999999],[1552363200,18424.778699999999],[1552449600,18424.778699999999],[1552536000,18424.778699999999],[1552622400,18424.778699999999],[1552708800,18424.778699999999],[1552795200,18424.778699999999],[1552881600,18424.778699999999],[1552968000,18424.778699999999],[1553054400,18424.778699999999],[1553140800,18424.778699999999],[1553227200,18424.778699999999],[1553313600,18424.778699999999],[1553400000,18424.778699999999],[1553486400,18424.778699999999],[1553572800,18424.778699999999],[1553659200,18424.778699999999],[1553745600,18424.778699999999],[1553832000,18424.778699999999],[1553918400,18424.778699999999],[1554004800,18424.778699999999],[1554091200,18424.778699999999],[1554177600,18424.778699999999],[1554264000,18424.778699999999],[1554350400,18424.778699999999],[1554436800,18424.778699999999],[1554523200,18424.778699999999],[1554609600,18424.778699999999],[1554696000,18424.778699999999],[1554782400,18424.778699999999],[1554868800,18424.778699999999],[1554955200,18424.778699999999],[1555041600,18424.778699999999],[1555128000,18424.778699999999],[1555214400,18424.778699999999],[1555300800,18424.778699999999],[1555387200,18424.778699999999],[1555473600,18424.778699999999],[1555560000,18424.778699999999],[1555646400,18424.778699999999],[1555732800,18424.778699999999],[1555819200,18424.778699999999],[1555905600,18424.778699999999],[1555992000,18424.778699999999],[1556078400,18424.778699999999],[1556164800,18424.778699999999],[1556251200,18424.778699999999],[1556337600,18424.778699999999],[1556424000,18424.778699999999],[1556510400,18424.778699999999],[1556596800,18424.778699999999],[1556683200,18424.778699999999],[1556769600,18424.778699999999],[1556856000,18424.778699999999],[1556942400,18424.778699999999],[1557028800,18424.778699999999],[1557115200,18424.778699999999],[1557201600,18424.778699999999],[1557288000,18424.778699999999],[1557374400,18424.778699999999],[1557460800,18424.778699999999],[1557547200,18424.778699999999],[1557633600,18424.778699999999],[1557720000,18424.778699999999],[1557806400,18424.778699999999],[1557892800,18424.778699999999],[1557979200,18424.778699999999],[1558065600,18424.778699999999],[1558152000,18424.778699999999],[1558238400,18424.778699999999],[1558324800,18424.778699999999],[1558411200,18424.778699999999],[1558497600,18424.778699999999],[1558584000,18424.778699999999],[1558670400,18424.778699999999],[1558756800,18424.778699999999],[1558843200,18424.778699999999],[1558929600,18424.778699999999],[1559016000,18424.778699999999],[1559102400,18424.778699999999],[1559188800,18424.778699999999],[1559275200,18424.778699999999],[1559361600,18424.778699999999],[1559448000,18424.778699999999],[1559534400,18424.778699999999],[1559620800,18424.778699999999],[1559707200,18424.778699999999],[1559793600,18424.778699999999],[1559880000,18424.778699999999],[1559966400,18424.778699999999],[1560052800,18424.778699999999],[1560139200,18424.778699999999],[1560225600,18424.778699999999],[1560312000,18424.778699999999],[1560398400,18424.778699999999],[1560484800,18424.778699999999],[1560571200,18424.778699999999],[1560657600,18424.778699999999],[1560744000,18424.778699999999],[1560830400,18424.778699999999],[1560916800,18424.778699999999],[1561003200,18424.778699999999],[1561089600,18424.778699999999],[1561176000,18424.778699999999],[1561262400,18424.778699999999],[1561348800,18424.778699999999],[1561435200,18424.778699999999],[1561521600,18424.778699999999],[1561608000,18424.778699999999],[1561694400,18424.778699999999],[1561780800,18424.778699999999],[1561867200,18424.778699999999],[1561953600,18424.778699999999],[1562040000,18424.778699999999],[1562126400,18424.778699999999],[1562212800,18424.778699999999],[1562299200,18424.778699999999],[1562385600,18424.778699999999],[1562472000,18424.778699999999],[1562558400,18424.778699999999],[1562644800,18424.778699999999],[1562731200,18424.778699999999],[1562817600,18424.778699999999],[1562904000,18424.778699999999],[1562990400,18424.778699999999],[1563076800,18424.778699999999],[1563163200,18424.778699999999],[1563249600,18424.778699999999],[1563336000,18424.778699999999],[1563422400,18424.778699999999],[1563508800,18424.778699999999],[1563595200,18424.778699999999],[1563681600,18424.778699999999],[1563768000,18424.778699999999],[1563854400,18424.778699999999],[1563940800,18424.778699999999],[1564027200,18424.778699999999],[1564113600,18424.778699999999],[1564200000,18424.778699999999],[1564286400,18424.778699999999],[1564372800,18424.778699999999],[1564459200,18424.778699999999],[1564545600,18424.778699999999],[1564632000,18424.778699999999],[1564718400,19063.491399999999],[1564804800,19063.491399999999],[1564891200,19063.491399999999],[1564977600,19063.491399999999],[1565064000,19063.491399999999],[1565150400,19063.491399999999],[1565236800,19063.491399999999],[1565323200,19063.491399999999],[1565409600,19063.491399999999],[1565496000,19063.491399999999],[1565582400,19063.491399999999],[1565668800,19063.491399999999],[1565755200,19063.491399999999],[1565841600,19063.491399999999],[1565928000,19063.491399999999],[1566014400,19063.491399999999],[1566100800,19063.491399999999],[1566187200,19063.491399999999],[1566273600,19063.491399999999],[1566360000,19063.491399999999],[1566446400,19063.491399999999],[1566532800,19063.491399999999],[1566619200,19063.491399999999],[1566705600,19063.491399999999],[1566792000,19063.491399999999],[1566878400,19063.491399999999],[1566964800,19063.491399999999],[1567051200,19063.491399999999],[1567137600,19063.491399999999],[1567224000,19063.491399999999],[1567310400,19063.491399999999],[1567396800,19063.491399999999],[1567483200,19063.491399999999],[1567569600,19063.491399999999],[1567656000,19063.491399999999],[1567742400,19063.491399999999],[1567828800,19063.491399999999],[1567915200,19063.491399999999],[1568001600,19063.491399999999],[1568088000,19063.491399999999],[1568174400,19063.491399999999],[1568260800,19063.491399999999],[1568347200,19063.491399999999],[1568433600,19063.491399999999],[1568520000,19063.491399999999],[1568606400,19063.491399999999],[1568692800,19063.491399999999],[1568779200,19063.491399999999],[1568865600,19063.491399999999],[1568952000,19063.491399999999],[1569038400,19063.491399999999],[1569124800,19063.491399999999],[1569211200,19063.491399999999],[1569297600,19063.491399999999],[1569384000,19063.491399999999],[1569470400,19063.491399999999],[1569556800,19063.491399999999],[1569643200,19063.491399999999],[1569729600,19063.491399999999],[1569816000,19063.491399999999],[1569902400,19063.491399999999],[1569988800,19063.491399999999],[1570075200,19063.491399999999],[1570161600,19063.491399999999],[1570248000,19063.491399999999],[1570334400,19063.491399999999],[1570420800,19063.491399999999],[1570507200,19063.491399999999],[1570593600,19063.491399999999],[1570680000,19063.491399999999],[1570766400,19063.491399999999],[1570852800,19063.491399999999],[1570939200,19063.491399999999],[1571025600,19063.491399999999],[1571112000,19063.491399999999],[1571198400,19063.491399999999],[1571284800,19063.491399999999],[1571371200,19063.491399999999],[1571457600,19063.491399999999],[1571544000,19063.491399999999],[1571630400,19063.491399999999],[1571716800,19063.491399999999],[1571803200,19063.491399999999],[1571889600,19063.491399999999],[1571976000,19063.491399999999],[1572062400,19063.491399999999],[1572148800,19063.491399999999],[1572235200,19063.491399999999],[1572321600,19063.491399999999],[1572408000,19063.491399999999],[1572494400,19063.491399999999],[1572580800,19063.491399999999],[1572667200,19063.491399999999],[1572753600,19063.491399999999],[1572843600,19063.491399999999],[1572930000,19063.491399999999],[1573016400,19063.491399999999],[1573102800,19063.491399999999],[1573189200,19063.491399999999],[1573275600,19063.491399999999],[1573362000,19063.491399999999],[1573448400,19063.491399999999],[1573534800,19063.491399999999],[1573621200,19063.491399999999],[1573707600,19063.491399999999],[1573794000,19063.491399999999],[1573880400,19063.491399999999],[1573966800,19063.491399999999],[1574053200,19063.491399999999],[1574139600,19063.491399999999],[1574226000,19063.491399999999],[1574312400,19063.491399999999],[1574398800,19063.491399999999],[1574485200,19063.491399999999],[1574571600,19063.491399999999],[1574658000,19063.491399999999],[1574744400,19063.491399999999],[1574830800,19063.491399999999],[1574917200,19063.491399999999],[1575003600,19063.491399999999],[1575090000,19063.491399999999],[1575176400,19063.491399999999],[1575262800,19063.491399999999],[1575349200,19063.491399999999],[1575435600,19063.491399999999],[1575522000,19063.491399999999],[1575608400,19063.491399999999],[1575694800,19063.491399999999],[1575781200,19063.491399999999],[1575867600,19063.491399999999],[1575954000,19063.491399999999],[1576040400,19063.491399999999],[1576126800,19063.491399999999],[1576213200,19063.491399999999],[1576299600,19063.491399999999],[1576386000,19063.491399999999],[1576472400,19063.491399999999],[1576558800,19063.491399999999],[1576645200,19063.491399999999],[1576731600,19063.491399999999],[1576818000,19063.491399999999],[1576904400,19063.491399999999],[1576990800,19063.491399999999],[1577077200,19063.491399999999],[1577163600,19063.491399999999],[1577250000,19063.491399999999],[1577336400,19063.491399999999],[1577422800,19063.491399999999],[1577509200,19063.491399999999],[1577595600,19063.491399999999],[1577682000,19063.491399999999],[1577768400,19063.491399999999],[1577854800,19063.491399999999],[1577941200,19063.491399999999],[1578027600,19063.491399999999],[1578114000,19063.491399999999],[1578200400,19063.491399999999],[1578286800,19063.491399999999],[1578373200,19063.491399999999],[1578459600,19063.491399999999],[1578546000,19063.491399999999],[1578632400,19063.491399999999],[1578718800,19063.491399999999],[1578805200,19063.491399999999],[1578891600,19063.491399999999],[1578978000,19063.491399999999],[1579064400,19063.491399999999],[1579150800,19063.491399999999],[1579237200,19063.491399999999],[1579323600,19063.491399999999],[1579410000,19063.491399999999],[1579496400,19063.491399999999],[1579582800,19063.491399999999],[1579669200,19063.491399999999],[1579755600,19063.491399999999],[1579842000,19063.491399999999],[1579928400,19063.491399999999],[1580014800,19063.491399999999],[1580101200,19063.491399999999],[1580187600,19063.491399999999],[1580274000,19063.491399999999],[1580360400,19063.491399999999],[1580446800,19063.491399999999],[1580533200,19063.491399999999],[1580619600,19063.491399999999],[1580706000,19063.491399999999],[1580792400,19063.491399999999],[1580878800,19063.491399999999],[1580965200,19063.491399999999],[1581051600,19063.491399999999],[1581138000,19063.491399999999],[1581224400,19063.491399999999],[1581310800,19063.491399999999],[1581397200,19063.491399999999],[1581483600,19063.491399999999],[1581570000,19063.491399999999],[1581656400,19063.491399999999],[1581742800,19063.491399999999],[1581829200,19063.491399999999],[1581915600,19063.491399999999],[1582002000,19063.491399999999],[1582088400,19063.491399999999],[1582174800,19063.491399999999],[1582261200,19063.491399999999],[1582347600,19063.491399999999],[1582434000,19063.491399999999],[1582520400,19063.491399999999],[1582606800,19063.491399999999],[1582693200,19063.491399999999],[1582779600,19063.491399999999],[1582866000,19063.491399999999],[1582952400,19063.491399999999],[1583038800,19063.491399999999],[1583125200,19063.491399999999],[1583211600,19063.491399999999],[1583298000,19063.491399999999],[1583384400,19063.491399999999],[1583470800,19063.491399999999],[1583557200,19063.491399999999],[1583643600,19063.491399999999],[1583726400,19063.491399999999],[1583812800,19063.491399999999],[1583899200,19063.491399999999],[1583985600,19063.491399999999],[1584072000,19063.491399999999],[1584158400,19063.491399999999],[1584244800,19063.491399999999],[1584331200,19063.491399999999],[1584417600,19063.491399999999],[1584504000,19063.491399999999],[1584590400,19063.491399999999],[1584676800,19063.491399999999],[1584763200,19063.491399999999],[1584849600,19063.491399999999],[1584936000,19063.491399999999],[1585022400,19063.491399999999],[1585108800,19063.491399999999],[1585195200,19063.491399999999],[1585281600,19063.491399999999],[1585368000,19063.491399999999],[1585454400,19063.491399999999],[1585540800,19063.491399999999],[1585627200,19063.491399999999],[1585713600,19063.491399999999],[1585800000,19063.491399999999],[1585886400,19063.491399999999],[1585972800,19063.491399999999],[1586059200,19063.491399999999],[1586145600,19063.491399999999],[1586232000,19063.491399999999],[1586318400,19063.491399999999],[1586404800,19063.491399999999],[1586491200,19063.491399999999],[1586577600,19063.491399999999],[1586664000,19063.491399999999],[1586750400,19063.491399999999],[1586836800,19063.491399999999],[1586923200,19063.491399999999],[1587009600,19063.491399999999],[1587096000,19063.491399999999],[1587182400,19063.491399999999],[1587268800,19063.491399999999],[1587355200,19063.491399999999],[1587441600,19063.491399999999],[1587528000,19063.491399999999],[1587614400,19063.491399999999],[1587700800,19063.491399999999],[1587787200,19063.491399999999],[1587873600,19063.491399999999],[1587960000,19063.491399999999],[1588046400,19063.491399999999],[1588132800,19063.491399999999],[1588219200,19063.491399999999],[1588305600,19063.491399999999],[1588392000,19063.491399999999],[1588478400,19063.491399999999],[1588564800,19063.491399999999],[1588651200,19063.491399999999],[1588737600,19063.491399999999],[1588824000,19063.491399999999],[1588910400,19063.491399999999],[1588996800,19063.491399999999],[1589083200,19063.491399999999],[1589169600,19063.491399999999],[1589256000,19063.491399999999],[1589342400,19063.491399999999],[1589428800,19063.491399999999],[1589515200,19063.491399999999],[1589601600,19063.491399999999],[1589688000,19063.491399999999],[1589774400,19063.491399999999],[1589860800,19063.491399999999],[1589947200,19063.491399999999],[1590033600,19063.491399999999],[1590120000,19063.491399999999],[1590206400,19063.491399999999],[1590292800,19063.491399999999],[1590379200,19063.491399999999],[1590465600,19063.491399999999],[1590552000,19063.491399999999],[1590638400,19063.491399999999],[1590724800,19063.491399999999],[1590811200,19063.491399999999],[1590897600,19063.491399999999],[1590984000,19063.491399999999],[1591070400,19063.491399999999],[1591156800,19063.491399999999],[1591243200,19063.491399999999],[1591329600,19063.491399999999],[1591416000,19063.491399999999],[1591502400,19063.491399999999],[1591588800,19063.491399999999],[1591675200,19063.491399999999],[1591761600,19063.491399999999],[1591848000,19063.491399999999],[1591934400,19063.491399999999],[1592020800,19063.491399999999],[1592107200,19063.491399999999],[1592193600,19063.491399999999],[1592280000,19063.491399999999],[1592366400,19063.491399999999],[1592452800,19063.491399999999],[1592539200,19063.491399999999],[1592625600,19063.491399999999],[1592712000,19063.491399999999],[1592798400,19063.491399999999],[1592884800,19063.491399999999],[1592971200,19063.491399999999],[1593057600,19063.491399999999],[1593144000,19063.491399999999],[1593230400,19063.491399999999],[1593316800,19063.491399999999],[1593403200,19063.491399999999],[1593489600,19063.491399999999],[1593576000,19063.491399999999],[1593662400,19063.491399999999],[1593748800,19063.491399999999],[1593835200,19063.491399999999],[1593921600,19063.491399999999],[1594008000,19063.491399999999],[1594094400,19063.491399999999],[1594180800,19063.491399999999],[1594267200,19063.491399999999],[1594353600,19063.491399999999],[1594440000,19063.491399999999],[1594526400,19063.491399999999],[1594612800,19063.491399999999],[1594699200,19063.491399999999],[1594785600,19063.491399999999],[1594872000,19063.491399999999],[1594958400,19063.491399999999],[1595044800,19063.491399999999],[1595131200,19063.491399999999],[1595217600,19063.491399999999],[1595304000,19063.491399999999],[1595390400,19063.491399999999],[1595476800,19063.491399999999],[1595563200,19063.491399999999],[1595649600,19063.491399999999],[1595736000,19063.491399999999],[1595822400,19063.491399999999],[1595908800,19063.491399999999],[1595995200,19063.491399999999],[1596081600,19063.491399999999],[1596168000,19063.491399999999],[1596254400,19063.491399999999],[1596340800,19063.491399999999],[1596427200,19063.491399999999],[1596513600,19963.960999999999],[1596600000,19963.960999999999],[1596686400,19963.960999999999],[1596772800,19963.960999999999],[1596859200,19963.960999999999],[1596945600,19963.960999999999],[1597032000,19963.960999999999],[1597118400,19963.960999999999],[1597204800,19963.960999999999],[1597291200,19963.960999999999],[1597377600,19963.960999999999],[1597464000,19963.960999999999],[1597550400,19963.960999999999],[1597636800,19963.960999999999],[1597723200,19963.960999999999],[1597809600,19963.960999999999],[1597896000,19963.960999999999],[1597982400,19963.960999999999],[1598068800,19963.960999999999],[1598155200,19963.960999999999],[1598241600,19963.960999999999],[1598328000,19963.960999999999],[1598414400,19963.960999999999],[1598500800,19963.960999999999],[1598587200,19963.960999999999],[1598673600,19963.960999999999],[1598760000,19963.960999999999],[1598846400,19963.960999999999],[1598932800,19963.960999999999],[1599019200,19963.960999999999],[1599105600,19963.960999999999],[1599192000,19963.960999999999],[1599278400,19963.960999999999],[1599364800,19963.960999999999],[1599451200,19963.960999999999],[1599537600,19963.960999999999],[1599624000,19963.960999999999],[1599710400,19963.960999999999],[1599796800,19963.960999999999],[1599883200,19963.960999999999],[1599969600,19963.960999999999],[1600056000,19963.960999999999],[1600142400,19963.960999999999],[1600228800,19963.960999999999],[1600315200,19963.960999999999],[1600401600,19963.960999999999],[1600488000,19963.960999999999],[1600574400,19963.960999999999],[1600660800,19963.960999999999],[1600747200,19963.960999999999],[1600833600,19963.960999999999],[1600920000,19963.960999999999],[1601006400,19963.960999999999],[1601092800,19963.960999999999],[1601179200,19963.960999999999],[1601265600,19963.960999999999],[1601352000,19963.960999999999],[1601438400,19963.960999999999],[1601524800,19963.960999999999],[1601611200,19963.960999999999],[1601697600,19963.960999999999],[1601784000,19963.960999999999],[1601870400,19963.960999999999],[1601956800,19963.960999999999],[1602043200,19963.960999999999],[1602129600,19963.960999999999],[1602216000,19963.960999999999],[1602302400,19963.960999999999],[1602388800,19963.960999999999],[1602475200,19963.960999999999],[1602561600,19963.960999999999],[1602648000,19963.960999999999],[1602734400,19963.960999999999],[1602820800,19963.960999999999],[1602907200,19963.960999999999],[1602993600,19963.960999999999],[1603080000,19963.960999999999],[1603166400,19963.960999999999],[1603252800,19963.960999999999],[1603339200,19963.960999999999],[1603425600,19963.960999999999],[1603512000,19963.960999999999],[1603598400,19963.960999999999],[1603684800,19963.960999999999],[1603771200,19963.960999999999],[1603857600,19963.960999999999],[1603944000,19963.960999999999],[1604030400,19963.960999999999],[1604116800,19963.960999999999],[1604203200,19963.960999999999],[1604293200,19963.960999999999],[1604379600,19963.960999999999],[1604466000,19963.960999999999],[1604552400,19963.960999999999],[1604638800,19963.960999999999],[1604725200,19963.960999999999],[1604811600,19963.960999999999],[1604898000,19963.960999999999],[1604984400,19963.960999999999],[1605070800,19963.960999999999],[1605157200,19963.960999999999],[1605243600,19963.960999999999],[1605330000,19963.960999999999],[1605416400,19963.960999999999],[1605502800,19963.960999999999],[1605589200,19963.960999999999],[1605675600,19963.960999999999],[1605762000,19963.960999999999],[1605848400,19963.960999999999],[1605934800,19963.960999999999],[1606021200,19963.960999999999],[1606107600,19963.960999999999],[1606194000,19963.960999999999],[1606280400,19963.960999999999],[1606366800,19963.960999999999],[1606453200,19963.960999999999],[1606539600,19963.960999999999],[1606626000,19963.960999999999],[1606712400,19963.960999999999],[1606798800,19963.960999999999],[1606885200,19963.960999999999],[1606971600,19963.960999999999],[1607058000,19963.960999999999],[1607144400,19963.960999999999],[1607230800,19963.960999999999],[1607317200,19963.960999999999],[1607403600,19963.960999999999],[1607490000,19963.960999999999],[1607576400,19963.960999999999],[1607662800,19963.960999999999],[1607749200,19963.960999999999],[1607835600,19963.960999999999],[1607922000,19963.960999999999],[1608008400,19963.960999999999],[1608094800,19963.960999999999],[1608181200,19963.960999999999],[1608267600,19963.960999999999],[1608354000,19963.960999999999],[1608440400,19963.960999999999],[1608526800,19963.960999999999],[1608613200,19963.960999999999],[1608699600,19963.960999999999],[1608786000,19963.960999999999],[1608872400,19963.960999999999],[1608958800,19963.960999999999],[1609045200,19963.960999999999],[1609131600,19963.960999999999],[1609218000,19963.960999999999],[1609304400,19963.960999999999],[1609390800,19963.960999999999],[1609477200,19963.960999999999],[1609563600,19963.960999999999],[1609650000,19963.960999999999],[1609736400,19963.960999999999],[1609822800,19963.960999999999],[1609909200,19963.960999999999],[1609995600,19963.960999999999],[1610082000,19963.960999999999],[1610168400,19963.960999999999],[1610254800,19963.960999999999],[1610341200,19963.960999999999],[1610427600,19963.960999999999],[1610514000,19963.960999999999],[1610600400,19963.960999999999],[1610686800,19963.960999999999],[1610773200,19963.960999999999],[1610859600,19963.960999999999],[1610946000,19963.960999999999],[1611032400,19963.960999999999],[1611118800,19963.960999999999],[1611205200,19963.960999999999],[1611291600,19963.960999999999],[1611378000,19963.960999999999],[1611464400,19963.960999999999],[1611550800,19963.960999999999],[1611637200,19963.960999999999],[1611723600,19963.960999999999],[1611810000,19963.960999999999],[1611896400,19963.960999999999],[1611982800,19963.960999999999],[1612069200,19963.960999999999],[1612155600,19963.960999999999],[1612242000,19963.960999999999],[1612328400,19963.960999999999],[1612414800,19963.960999999999],[1612501200,19963.960999999999],[1612587600,19963.960999999999],[1612674000,19963.960999999999],[1612760400,19963.960999999999],[1612846800,19963.960999999999],[1612933200,19963.960999999999],[1613019600,19963.960999999999],[1613106000,19963.960999999999],[1613192400,19963.960999999999],[1613278800,19963.960999999999],[1613365200,19963.960999999999],[1613451600,19963.960999999999],[1613538000,19963.960999999999],[1613624400,19963.960999999999],[1613710800,19963.960999999999],[1613797200,19963.960999999999],[1613883600,19963.960999999999],[1613970000,19963.960999999999],[1614056400,19963.960999999999],[1614142800,19963.960999999999],[1614229200,19963.960999999999],[1614315600,19963.960999999999],[1614402000,19963.960999999999],[1614488400,19963.960999999999],[1614574800,19963.960999999999],[1614661200,19963.960999999999],[1614747600,19963.960999999999],[1614834000,19963.960999999999],[1614920400,19963.960999999999],[1615006800,19963.960999999999],[1615093200,19963.960999999999],[1615179600,19963.960999999999],[1615266000,19963.960999999999],[1615352400,19963.960999999999],[1615438800,19963.960999999999],[1615525200,19963.960999999999],[1615611600,19963.960999999999],[1615698000,19963.960999999999],[1615780800,19963.960999999999],[1615867200,19963.960999999999],[1615953600,19963.960999999999],[1616040000,19963.960999999999],[1616126400,19963.960999999999],[1616212800,19963.960999999999],[1616299200,19963.960999999999],[1616385600,19963.960999999999],[1616472000,19963.960999999999],[1616558400,19963.960999999999],[1616644800,19963.960999999999],[1616731200,19963.960999999999],[1616817600,19963.960999999999],[1616904000,19963.960999999999],[1616990400,19963.960999999999],[1617076800,19963.960999999999],[1617163200,19963.960999999999],[1617249600,19963.960999999999],[1617336000,19963.960999999999],[1617422400,19963.960999999999],[1617508800,19963.960999999999],[1617595200,19963.960999999999],[1617681600,19963.960999999999],[1617768000,19963.960999999999],[1617854400,19963.960999999999],[1617940800,19963.960999999999],[1618027200,19963.960999999999],[1618113600,19963.960999999999],[1618200000,19963.960999999999],[1618286400,19963.960999999999],[1618372800,19963.960999999999],[1618459200,19963.960999999999],[1618545600,19963.960999999999],[1618632000,19963.960999999999],[1618718400,19963.960999999999],[1618804800,19963.960999999999],[1618891200,19963.960999999999],[1618977600,19963.960999999999],[1619064000,19963.960999999999],[1619150400,19963.960999999999],[1619236800,19963.960999999999],[1619323200,19963.960999999999],[1619409600,19963.960999999999],[1619496000,19963.960999999999],[1619582400,19963.960999999999],[1619668800,19963.960999999999],[1619755200,19963.960999999999],[1619841600,19963.960999999999],[1619928000,19963.960999999999],[1620014400,19963.960999999999],[1620100800,19963.960999999999],[1620187200,19963.960999999999],[1620273600,19963.960999999999],[1620360000,19963.960999999999],[1620446400,19963.960999999999],[1620532800,19963.960999999999],[1620619200,19963.960999999999],[1620705600,19963.960999999999],[1620792000,19963.960999999999],[1620878400,19963.960999999999],[1620964800,19963.960999999999],[1621051200,19963.960999999999],[1621137600,19963.960999999999],[1621224000,19963.960999999999],[1621310400,19963.960999999999],[1621396800,19963.960999999999],[1621483200,19963.960999999999],[1621569600,19963.960999999999],[1621656000,19963.960999999999],[1621742400,19963.960999999999],[1621828800,19963.960999999999],[1621915200,19963.960999999999],[1622001600,19963.960999999999],[1622088000,19963.960999999999],[1622174400,19963.960999999999],[1622260800,19963.960999999999],[1622347200,19963.960999999999],[1622433600,19963.960999999999],[1622520000,19963.960999999999],[1622606400,19963.960999999999],[1622692800,19963.960999999999],[1622779200,19963.960999999999],[1622865600,19963.960999999999],[1622952000,19963.960999999999],[1623038400,19963.960999999999],[1623124800,19963.960999999999],[1623211200,19963.960999999999],[1623297600,19963.960999999999],[1623384000,19963.960999999999],[1623470400,19963.960999999999],[1623556800,19963.960999999999],[1623643200,19963.960999999999],[1623729600,19963.960999999999],[1623816000,19963.960999999999],[1623902400,19963.960999999999],[1623988800,19963.960999999999],[1624075200,19963.960999999999],[1624161600,19963.960999999999],[1624248000,19963.960999999999],[1624334400,19963.960999999999],[1624420800,19963.960999999999],[1624507200,19963.960999999999],[1624593600,19963.960999999999],[1624680000,19963.960999999999],[1624766400,19963.960999999999],[1624852800,19963.960999999999],[1624939200,19963.960999999999],[1625025600,19963.960999999999],[1625112000,19963.960999999999],[1625198400,19963.960999999999],[1625284800,19963.960999999999],[1625371200,19963.960999999999],[1625457600,19963.960999999999],[1625544000,19963.960999999999],[1625630400,19963.960999999999],[1625716800,19963.960999999999],[1625803200,19963.960999999999],[1625889600,19963.960999999999],[1625976000,19963.960999999999],[1626062400,19963.960999999999],[1626148800,19963.960999999999],[1626235200,19963.960999999999],[1626321600,19963.960999999999],[1626408000,19963.960999999999],[1626494400,19963.960999999999],[1626580800,19963.960999999999],[1626667200,19963.960999999999],[1626753600,19963.960999999999],[1626840000,19963.960999999999],[1626926400,19963.960999999999],[1627012800,19963.960999999999],[1627099200,19963.960999999999],[1627185600,19963.960999999999],[1627272000,19963.960999999999],[1627358400,19963.960999999999],[1627444800,19963.960999999999],[1627531200,19963.960999999999],[1627617600,19963.960999999999],[1627704000,19963.960999999999],[1627790400,19963.960999999999],[1627876800,19963.960999999999],[1627963200,21614.9208],[1628049600,21614.9208],[1628136000,21614.9208],[1628222400,21614.9208],[1628308800,21614.9208],[1628395200,21614.9208],[1628481600,21614.9208],[1628568000,21614.9208],[1628654400,21614.9208],[1628740800,21614.9208],[1628827200,21614.9208],[1628913600,21614.9208],[1629000000,21614.9208],[1629086400,21614.9208],[1629172800,21614.9208],[1629259200,21614.9208],[1629345600,21614.9208],[1629432000,21614.9208],[1629518400,21614.9208],[1629604800,21614.9208],[1629691200,21614.9208],[1629777600,21614.9208],[1629864000,21614.9208],[1629950400,21614.9208],[1630036800,21614.9208],[1630123200,21614.9208],[1630209600,21614.9208],[1630296000,21614.9208],[1630382400,21614.9208],[1630468800,21614.9208],[1630555200,21614.9208],[1630641600,21614.9208],[1630728000,21614.9208],[1630814400,21614.9208],[1630900800,21614.9208],[1630987200,21614.9208],[1631073600,21614.9208],[1631160000,21614.9208],[1631246400,21614.9208],[1631332800,21614.9208],[1631419200,21614.9208],[1631505600,21614.9208],[1631592000,21614.9208],[1631678400,21614.9208],[1631764800,21614.9208],[1631851200,21614.9208],[1631937600,21614.9208],[1632024000,21614.9208],[1632110400,21614.9208],[1632196800,21614.9208],[1632283200,21614.9208],[1632369600,21614.9208],[1632456000,21614.9208],[1632542400,21614.9208],[1632628800,21614.9208],[1632715200,21614.9208],[1632801600,21614.9208],[1632888000,21614.9208],[1632974400,21614.9208],[1633060800,21614.9208],[1633147200,21614.9208],[1633233600,21614.9208],[1633320000,21614.9208],[1633406400,21614.9208],[1633492800,21614.9208],[1633579200,21614.9208],[1633665600,21614.9208],[1633752000,21614.9208],[1633838400,21614.9208],[1633924800,21614.9208],[1634011200,21614.9208],[1634097600,21614.9208],[1634184000,21614.9208],[1634270400,21614.9208],[1634356800,21614.9208],[1634443200,21614.9208],[1634529600,21614.9208],[1634616000,21614.9208],[1634702400,21614.9208],[1634788800,21614.9208],[1634875200,21614.9208],[1634961600,21614.9208],[1635048000,21614.9208],[1635134400,21614.9208],[1635220800,21614.9208],[1635307200,21614.9208],[1635393600,21614.9208],[1635480000,21614.9208],[1635566400,21614.9208],[1635652800,21614.9208],[1635739200,21614.9208],[1635825600,21614.9208],[1635912000,21614.9208],[1635998400,21614.9208],[1636084800,21614.9208],[1636171200,21614.9208],[1636257600,21614.9208],[1636347600,21614.9208],[1636434000,21614.9208],[1636520400,21614.9208],[1636606800,21614.9208],[1636693200,21614.9208],[1636779600,21614.9208],[1636866000,21614.9208],[1636952400,21614.9208],[1637038800,21614.9208],[1637125200,21614.9208],[1637211600,21614.9208],[1637298000,21614.9208],[1637384400,21614.9208],[1637470800,21614.9208],[1637557200,21614.9208],[1637643600,21614.9208],[1637730000,21614.9208],[1637816400,21614.9208],[1637902800,21614.9208],[1637989200,21614.9208],[1638075600,21614.9208],[1638162000,21614.9208],[1638248400,21614.9208],[1638334800,21614.9208],[1638421200,21614.9208],[1638507600,21614.9208],[1638594000,21614.9208],[1638680400,21614.9208],[1638766800,21614.9208],[1638853200,21614.9208],[1638939600,21614.9208],[1639026000,21614.9208],[1639112400,21614.9208],[1639198800,21614.9208],[1639285200,21614.9208],[1639371600,21614.9208],[1639458000,21614.9208],[1639544400,21614.9208],[1639630800,21614.9208],[1639717200,21614.9208],[1639803600,21614.9208],[1639890000,21614.9208],[1639976400,21614.9208],[1640062800,21614.9208],[1640149200,21614.9208],[1640235600,21614.9208],[1640322000,21614.9208],[1640408400,21614.9208],[1640494800,21614.9208],[1640581200,21614.9208],[1640667600,21614.9208],[1640754000,21614.9208],[1640840400,21614.9208],[1640926800,21614.9208],[1641013200,21614.9208],[1641099600,21614.9208],[1641186000,21614.9208],[1641272400,21614.9208],[1641358800,21614.9208],[1641445200,21614.9208],[1641531600,21614.9208],[1641618000,21614.9208],[1641704400,21614.9208],[1641790800,21614.9208],[1641877200,21614.9208],[1641963600,21614.9208],[1642050000,21614.9208],[1642136400,21614.9208],[1642222800,21614.9208],[1642309200,21614.9208],[1642395600,21614.9208],[1642482000,21614.9208],[1642568400,21614.9208],[1642654800,21614.9208],[1642741200,21614.9208],[1642827600,21614.9208],[1642914000,21614.9208],[1643000400,21614.9208],[1643086800,21614.9208],[1643173200,21614.9208],[1643259600,21614.9208],[1643346000,21614.9208],[1643432400,21614.9208],[1643518800,21614.9208],[1643605200,21614.9208],[1643691600,21614.9208],[1643778000,21614.9208],[1643864400,21614.9208],[1643950800,21614.9208],[1644037200,21614.9208],[1644123600,21614.9208],[1644210000,21614.9208],[1644296400,21614.9208],[1644382800,21614.9208],[1644469200,21614.9208],[1644555600,21614.9208],[1644642000,21614.9208],[1644728400,21614.9208],[1644814800,21614.9208],[1644901200,21614.9208],[1644987600,21614.9208],[1645074000,21614.9208],[1645160400,21614.9208],[1645246800,21614.9208],[1645333200,21614.9208],[1645419600,21614.9208],[1645506000,21614.9208],[1645592400,21614.9208],[1645678800,21614.9208],[1645765200,21614.9208],[1645851600,21614.9208],[1645938000,21614.9208],[1646024400,21614.9208],[1646110800,21614.9208],[1646197200,21614.9208],[1646283600,21614.9208],[1646370000,21614.9208],[1646456400,21614.9208],[1646542800,21614.9208],[1646629200,21614.9208],[1646715600,21614.9208],[1646802000,21614.9208],[1646888400,21614.9208],[1646974800,21614.9208],[1647061200,21614.9208],[1647147600,21614.9208],[1647230400,21614.9208],[1647316800,21614.9208],[1647403200,21614.9208],[1647489600,21614.9208],[1647576000,21614.9208],[1647662400,21614.9208],[1647748800,21614.9208],[1647835200,21614.9208],[1647921600,21614.9208],[1648008000,21614.9208],[1648094400,21614.9208],[1648180800,21614.9208],[1648267200,21614.9208],[1648353600,21614.9208],[1648440000,21614.9208],[1648526400,21614.9208],[1648612800,21614.9208],[1648699200,21614.9208],[1648785600,21614.9208],[1648872000,21614.9208],[1648958400,21614.9208],[1649044800,21614.9208],[1649131200,21614.9208],[1649217600,21614.9208],[1649304000,21614.9208],[1649390400,21614.9208],[1649476800,21614.9208],[1649563200,21614.9208],[1649649600,21614.9208],[1649736000,21614.9208],[1649822400,21614.9208],[1649908800,21614.9208],[1649995200,21614.9208],[1650081600,21614.9208],[1650168000,21614.9208],[1650254400,21614.9208],[1650340800,21614.9208],[1650427200,21614.9208],[1650513600,21614.9208],[1650600000,21614.9208],[1650686400,21614.9208],[1650772800,21614.9208],[1650859200,21614.9208],[1650945600,21614.9208],[1651032000,21614.9208],[1651118400,21614.9208],[1651204800,21614.9208],[1651291200,21614.9208],[1651377600,21614.9208],[1651464000,21614.9208],[1651550400,21614.9208],[1651636800,21614.9208],[1651723200,21614.9208],[1651809600,21614.9208],[1651896000,21614.9208],[1651982400,21614.9208],[1652068800,21614.9208],[1652155200,21614.9208],[1652241600,21614.9208],[1652328000,21614.9208],[1652414400,21614.9208],[1652500800,21614.9208],[1652587200,21614.9208],[1652673600,21614.9208],[1652760000,21614.9208],[1652846400,21614.9208],[1652932800,21614.9208],[1653019200,21614.9208],[1653105600,21614.9208],[1653192000,21614.9208],[1653278400,21614.9208],[1653364800,21614.9208],[1653451200,21614.9208],[1653537600,21614.9208],[1653624000,21614.9208],[1653710400,21614.9208],[1653796800,21614.9208],[1653883200,21614.9208],[1653969600,21614.9208],[1654056000,21614.9208],[1654142400,21614.9208],[1654228800,21614.9208],[1654315200,21614.9208],[1654401600,21614.9208],[1654488000,21614.9208],[1654574400,21614.9208],[1654660800,21614.9208],[1654747200,21614.9208],[1654833600,21614.9208],[1654920000,21614.9208],[1655006400,21614.9208],[1655092800,21614.9208],[1655179200,21614.9208],[1655265600,21614.9208],[1655352000,21614.9208],[1655438400,21614.9208],[1655524800,21614.9208],[1655611200,21614.9208],[1655697600,21614.9208],[1655784000,21614.9208],[1655870400,21614.9208],[1655956800,21614.9208],[1656043200,21614.9208],[1656129600,21614.9208],[1656216000,21614.9208],[1656302400,21614.9208],[1656388800,21614.9208],[1656475200,21614.9208],[1656561600,21614.9208],[1656648000,21614.9208],[1656734400,21614.9208],[1656820800,21614.9208],[1656907200,21614.9208],[1656993600,21614.9208],[1657080000,21614.9208],[1657166400,21614.9208],[1657252800,21614.9208],[1657339200,21614.9208],[1657425600,21614.9208],[1657512000,21614.9208],[1657598400,21614.9208],[1657684800,21614.9208],[1657771200,21614.9208],[1657857600,21614.9208],[1657944000,21614.9208],[1658030400,21614.9208],[1658116800,21614.9208],[1658203200,21614.9208],[1658289600,21614.9208],[1658376000,21614.9208],[1658462400,21614.9208],[1658548800,21614.9208],[1658635200,21614.9208],[1658721600,21614.9208],[1658808000,21614.9208],[1658894400,21614.9208],[1658980800,21614.9208],[1659067200,21614.9208],[1659153600,21614.9208],[1659240000,21614.9208],[1659326400,21614.9208],[1659412800,22468.072199999999],[1659499200,22468.072199999999],[1659585600,22468.072199999999],[1659672000,22468.072199999999],[1659758400,22468.072199999999],[1659844800,22468.072199999999],[1659931200,22468.072199999999],[1660017600,22468.072199999999],[1660104000,22468.072199999999],[1660190400,22468.072199999999],[1660276800,22468.072199999999],[1660363200,22468.072199999999],[1660449600,22468.072199999999],[1660536000,22468.072199999999],[1660622400,22468.072199999999],[1660708800,22468.072199999999],[1660795200,22468.072199999999],[1660881600,22468.072199999999],[1660968000,22468.072199999999],[1661054400,22468.072199999999],[1661140800,22468.072199999999],[1661227200,22468.072199999999],[1661313600,22468.072199999999],[1661400000,22468.072199999999],[1661486400,22468.072199999999],[1661572800,22468.072199999999],[1661659200,22468.072199999999],[1661745600,22468.072199999999],[1661832000,22468.072199999999],[1661918400,22468.072199999999],[1662004800,22468.072199999999],[1662091200,22468.072199999999],[1662177600,22468.072199999999],[1662264000,22468.072199999999],[1662350400,22468.072199999999],[1662436800,22468.072199999999],[1662523200,22468.072199999999],[1662609600,22468.072199999999],[1662696000,22468.072199999999],[1662782400,22468.072199999999],[1662868800,22468.072199999999],[1662955200,22468.072199999999],[1663041600,22468.072199999999],[1663128000,22468.072199999999],[1663214400,22468.072199999999],[1663300800,22468.072199999999],[1663387200,22468.072199999999],[1663473600,22468.072199999999],[1663560000,22468.072199999999],[1663646400,22468.072199999999],[1663732800,22468.072199999999],[1663819200,22468.072199999999],[1663905600,22468.072199999999],[1663992000,22468.072199999999],[1664078400,22468.072199999999],[1664164800,22468.072199999999],[1664251200,22468.072199999999],[1664337600,22468.072199999999],[1664424000,22468.072199999999],[1664510400,22468.072199999999],[1664596800,22468.072199999999],[1664683200,22468.072199999999],[1664769600,22468.072199999999],[1664856000,22468.072199999999],[1664942400,22468.072199999999],[1665028800,22468.072199999999],[1665115200,22468.072199999999],[1665201600,22468.072199999999],[1665288000,22468.072199999999],[1665374400,22468.072199999999],[1665460800,22468.072199999999],[1665547200,22468.072199999999],[1665633600,22468.072199999999],[1665720000,22468.072199999999],[1665806400,22468.072199999999],[1665892800,22468.072199999999],[1665979200,22468.072199999999],[1666065600,22468.072199999999],[1666152000,22468.072199999999],[1666238400,22468.072199999999],[1666324800,22468.072199999999],[1666411200,22468.072199999999],[1666497600,22468.072199999999],[1666584000,22468.072199999999],[1666670400,22468.072199999999],[1666756800,22468.072199999999],[1666843200,22468.072199999999],[1666929600,22468.072199999999],[1667016000,22468.072199999999],[1667102400,22468.072199999999],[1667188800,22468.072199999999],[1667275200,22468.072199999999],[1667361600,22468.072199999999],[1667448000,22468.072199999999],[1667534400,22468.072199999999],[1667620800,22468.072199999999],[1667707200,22468.072199999999],[1667797200,22468.072199999999],[1667883600,22468.072199999999],[1667970000,22468.072199999999],[1668056400,22468.072199999999],[1668142800,22468.072199999999],[1668229200,22468.072199999999],[1668315600,22468.072199999999],[1668402000,22468.072199999999],[1668488400,22468.072199999999],[1668574800,22468.072199999999],[1668661200,22468.072199999999],[1668747600,22468.072199999999],[1668834000,22468.072199999999],[1668920400,22468.072199999999],[1669006800,22468.072199999999],[1669093200,22468.072199999999],[1669179600,22468.072199999999],[1669266000,22468.072199999999],[1669352400,22468.072199999999],[1669438800,22468.072199999999],[1669525200,22468.072199999999],[1669611600,22468.072199999999],[1669698000,22468.072199999999],[1669784400,22468.072199999999],[1669870800,22468.072199999999],[1669957200,22468.072199999999],[1670043600,22468.072199999999],[1670130000,22468.072199999999],[1670216400,22468.072199999999],[1670302800,22468.072199999999],[1670389200,22468.072199999999],[1670475600,22468.072199999999],[1670562000,22468.072199999999],[1670648400,22468.072199999999],[1670734800,22468.072199999999],[1670821200,22468.072199999999],[1670907600,22468.072199999999],[1670994000,22468.072199999999],[1671080400,22468.072199999999],[1671166800,22468.072199999999],[1671253200,22468.072199999999],[1671339600,22468.072199999999],[1671426000,22468.072199999999],[1671512400,22468.072199999999],[1671598800,22468.072199999999],[1671685200,22468.072199999999],[1671771600,22468.072199999999],[1671858000,22468.072199999999],[1671944400,22468.072199999999],[1672030800,22468.072199999999],[1672117200,22468.072199999999],[1672203600,22468.072199999999],[1672290000,22468.072199999999],[1672376400,22468.072199999999],[1672462800,22468.072199999999],[1672549200,22468.072199999999],[1672635600,22468.072199999999],[1672722000,22468.072199999999],[1672808400,22468.072199999999],[1672894800,22468.072199999999],[1672981200,22468.072199999999],[1673067600,22468.072199999999],[1673154000,22468.072199999999],[1673240400,22468.072199999999],[1673326800,22468.072199999999],[1673413200,22468.072199999999],[1673499600,22468.072199999999],[1673586000,22468.072199999999],[1673672400,22468.072199999999],[1673758800,22468.072199999999],[1673845200,22468.072199999999],[1673931600,22468.072199999999],[1674018000,22468.072199999999],[1674104400,22468.072199999999],[1674190800,22468.072199999999],[1674277200,22468.072199999999],[1674363600,22468.072199999999],[1674450000,22468.072199999999],[1674536400,22468.072199999999],[1674622800,22468.072199999999],[1674709200,22468.072199999999],[1674795600,22468.072199999999],[1674882000,22468.072199999999],[1674968400,22468.072199999999],[1675054800,22468.072199999999],[1675141200,22468.072199999999],[1675227600,22468.072199999999],[1675314000,22468.072199999999],[1675400400,22468.072199999999],[1675486800,22468.072199999999],[1675573200,22468.072199999999],[1675659600,22468.072199999999],[1675746000,22468.072199999999],[1675832400,22468.072199999999],[1675918800,22468.072199999999],[1676005200,22468.072199999999],[1676091600,22468.072199999999],[1676178000,22468.072199999999],[1676264400,22468.072199999999],[1676350800,22468.072199999999],[1676437200,22468.072199999999],[1676523600,22468.072199999999],[1676610000,22468.072199999999],[1676696400,22468.072199999999],[1676782800,22468.072199999999],[1676869200,22468.072199999999],[1676955600,22468.072199999999],[1677042000,22468.072199999999],[1677128400,22468.072199999999],[1677214800,22468.072199999999],[1677301200,22468.072199999999],[1677387600,22468.072199999999],[1677474000,22468.072199999999],[1677560400,22468.072199999999],[1677646800,22468.072199999999],[1677733200,22468.072199999999],[1677819600,22468.072199999999],[1677906000,22468.072199999999],[1677992400,22468.072199999999],[1678078800,22468.072199999999],[1678165200,22468.072199999999],[1678251600,22468.072199999999],[1678338000,22468.072199999999],[1678424400,22468.072199999999],[1678510800,22468.072199999999],[1678597200,22468.072199999999],[1678680000,22468.072199999999],[1678766400,22468.072199999999],[1678852800,22468.072199999999],[1678939200,22468.072199999999],[1679025600,22468.072199999999],[1679112000,22468.072199999999],[1679198400,22468.072199999999],[1679284800,22468.072199999999],[1679371200,22468.072199999999],[1679457600,22468.072199999999],[1679544000,22468.072199999999],[1679630400,22468.072199999999],[1679716800,22468.072199999999],[1679803200,22468.072199999999],[1679889600,22468.072199999999],[1679976000,22468.072199999999],[1680062400,22468.072199999999],[1680148800,22468.072199999999],[1680235200,22468.072199999999],[1680321600,22468.072199999999],[1680408000,22468.072199999999],[1680494400,22468.072199999999],[1680580800,22468.072199999999],[1680667200,22468.072199999999],[1680753600,22468.072199999999],[1680840000,22468.072199999999],[1680926400,22468.072199999999],[1681012800,22468.072199999999],[1681099200,22468.072199999999],[1681185600,22468.072199999999],[1681272000,22468.072199999999],[1681358400,22468.072199999999],[1681444800,22468.072199999999],[1681531200,22468.072199999999],[1681617600,22468.072199999999],[1681704000,22468.072199999999],[1681790400,22468.072199999999],[1681876800,22468.072199999999],[1681963200,22468.072199999999],[1682049600,22468.072199999999],[1682136000,22468.072199999999],[1682222400,22468.072199999999],[1682308800,22468.072199999999],[1682395200,22468.072199999999],[1682481600,22468.072199999999],[1682568000,22468.072199999999],[1682654400,22468.072199999999],[1682740800,22468.072199999999],[1682827200,22468.072199999999],[1682913600,22468.072199999999],[1683000000,22468.072199999999],[1683086400,22468.072199999999],[1683172800,22468.072199999999],[1683259200,22468.072199999999],[1683345600,22468.072199999999],[1683432000,22468.072199999999],[1683518400,22468.072199999999],[1683604800,22468.072199999999],[1683691200,22468.072199999999],[1683777600,22468.072199999999],[1683864000,22468.072199999999],[1683950400,22468.072199999999],[1684036800,22468.072199999999],[1684123200,22468.072199999999],[1684209600,22468.072199999999],[1684296000,22468.072199999999],[1684382400,22468.072199999999],[1684468800,22468.072199999999],[1684555200,22468.072199999999],[1684641600,22468.072199999999],[1684728000,22468.072199999999],[1684814400,22468.072199999999],[1684900800,22468.072199999999],[1684987200,22468.072199999999],[1685073600,22468.072199999999],[1685160000,22468.072199999999],[1685246400,22468.072199999999],[1685332800,22468.072199999999],[1685419200,22468.072199999999],[1685505600,22468.072199999999],[1685592000,22468.072199999999],[1685678400,22468.072199999999],[1685764800,22468.072199999999],[1685851200,22468.072199999999],[1685937600,22468.072199999999],[1686024000,22468.072199999999],[1686110400,22468.072199999999],[1686196800,22468.072199999999],[1686283200,22468.072199999999],[1686369600,22468.072199999999],[1686456000,22468.072199999999],[1686542400,22468.072199999999],[1686628800,22468.072199999999],[1686715200,22468.072199999999],[1686801600,22468.072199999999],[1686888000,22468.072199999999],[1686974400,22468.072199999999],[1687060800,22468.072199999999],[1687147200,22468.072199999999],[1687233600,22468.072199999999],[1687320000,22468.072199999999],[1687406400,22468.072199999999],[1687492800,22468.072199999999],[1687579200,22468.072199999999],[1687665600,22468.072199999999],[1687752000,22468.072199999999],[1687838400,22468.072199999999],[1687924800,22468.072199999999],[1688011200,22468.072199999999],[1688097600,22468.072199999999],[1688184000,22468.072199999999],[1688270400,22468.072199999999],[1688356800,22468.072199999999],[1688443200,22468.072199999999],[1688529600,22468.072199999999],[1688616000,22468.072199999999],[1688702400,22468.072199999999],[1688788800,22468.072199999999],[1688875200,22468.072199999999],[1688961600,22468.072199999999],[1689048000,22468.072199999999],[1689134400,22468.072199999999],[1689220800,22468.072199999999],[1689307200,22468.072199999999],[1689393600,22468.072199999999],[1689480000,22468.072199999999],[1689566400,22468.072199999999],[1689652800,22468.072199999999],[1689739200,22468.072199999999],[1689825600,22468.072199999999],[1689912000,22468.072199999999],[1689998400,22468.072199999999],[1690084800,22468.072199999999],[1690171200,22468.072199999999],[1690257600,22468.072199999999],[1690344000,22468.072199999999],[1690430400,22468.072199999999],[1690516800,22468.072199999999],[1690603200,22468.072199999999],[1690689600,22468.072199999999],[1690776000,22468.072199999999],[1690862400,22468.072199999999],[1690948800,25438.8295],[1691035200,25438.8295],[1691121600,25438.8295],[1691208000,25438.8295],[1691294400,25438.8295],[1691380800,25438.8295],[1691467200,25438.8295],[1691553600,25438.8295],[1691640000,25438.8295],[1691726400,25438.8295],[1691812800,25438.8295],[1691899200,25438.8295],[1691985600,25438.8295],[1692072000,25438.8295],[1692158400,25438.8295],[1692244800,25438.8295],[1692331200,25438.8295],[1692417600,25438.8295],[1692504000,25438.8295],[1692590400,25438.8295],[1692676800,25438.8295],[1692763200,25438.8295],[1692849600,25438.8295],[1692936000,25438.8295],[1693022400,25438.8295],[1693108800,25438.8295],[1693195200,25438.8295],[1693281600,25438.8295],[1693368000,25438.8295],[1693454400,25438.8295],[1693540800,25438.8295],[1693627200,25438.8295],[1693713600,25438.8295],[1693800000,25438.8295],[1693886400,25438.8295],[1693972800,25438.8295],[1694059200,25438.8295],[1694145600,25438.8295],[1694232000,25438.8295],[1694318400,25438.8295],[1694404800,25438.8295],[1694491200,25438.8295],[1694577600,25438.8295],[1694664000,25438.8295],[1694750400,25438.8295],[1694836800,25438.8295],[1694923200,25438.8295],[1695009600,25438.8295],[1695096000,25438.8295],[1695182400,25438.8295],[1695268800,25438.8295],[1695355200,25438.8295],[1695441600,25438.8295],[1695528000,25438.8295],[1695614400,25438.8295],[1695700800,25438.8295],[1695787200,25438.8295],[1695873600,25438.8295],[1695960000,25438.8295],[1696046400,25438.8295],[1696132800,25438.8295],[1696219200,25438.8295],[1696305600,25438.8295],[1696392000,25438.8295],[1696478400,25438.8295],[1696564800,25438.8295],[1696651200,25438.8295],[1696737600,25438.8295],[1696824000,25438.8295],[1696910400,25438.8295],[1696996800,25438.8295],[1697083200,25438.8295],[1697169600,25438.8295],[1697256000,25438.8295],[1697342400,25438.8295],[1697428800,25438.8295],[1697515200,25438.8295],[1697601600,25438.8295],[1697688000,25438.8295],[1697774400,25438.8295],[1697860800,25438.8295],[1697947200,25438.8295],[1698033600,25438.8295],[1698120000,25438.8295],[1698206400,25438.8295],[1698292800,25438.8295],[1698379200,25438.8295],[1698465600,25438.8295],[1698552000,25438.8295],[1698638400,25438.8295],[1698724800,25438.8295],[1698811200,25438.8295],[1698897600,25438.8295],[1698984000,25438.8295],[1699070400,25438.8295],[1699156800,25438.8295],[1699246800,25438.8295],[1699333200,25438.8295],[1699419600,25438.8295],[1699506000,25438.8295],[1699592400,25438.8295],[1699678800,25438.8295],[1699765200,25438.8295],[1699851600,25438.8295],[1699938000,25438.8295],[1700024400,25438.8295],[1700110800,25438.8295],[1700197200,25438.8295],[1700283600,25438.8295],[1700370000,25438.8295],[1700456400,25438.8295],[1700542800,25438.8295],[1700629200,25438.8295],[1700715600,25438.8295],[1700802000,25438.8295],[1700888400,25438.8295],[1700974800,25438.8295],[1701061200,25438.8295],[1701147600,25438.8295],[1701234000,25438.8295],[1701320400,25438.8295],[1701406800,25438.8295],[1701493200,25438.8295],[1701579600,25438.8295],[1701666000,25438.8295],[1701752400,25438.8295],[1701838800,25438.8295],[1701925200,25438.8295],[1702011600,25438.8295],[1702098000,25438.8295],[1702184400,25438.8295],[1702270800,25438.8295],[1702357200,25438.8295],[1702443600,25438.8295],[1702530000,25438.8295],[1702616400,25438.8295],[1702702800,25438.8295],[1702789200,25438.8295],[1702875600,25438.8295],[1702962000,25438.8295],[1703048400,25438.8295],[1703134800,25438.8295],[1703221200,25438.8295],[1703307600,25438.8295],[1703394000,25438.8295],[1703480400,25438.8295],[1703566800,25438.8295],[1703653200,25438.8295],[1703739600,25438.8295],[1703826000,25438.8295],[1703912400,25438.8295],[1703998800,25438.8295],[1704085200,25438.8295],[1704171600,25438.8295],[1704258000,25438.8295],[1704344400,25438.8295],[1704430800,25438.8295],[1704517200,25438.8295],[1704603600,25438.8295],[1704690000,25438.8295],[1704776400,25438.8295],[1704862800,25438.8295],[1704949200,25438.8295],[1705035600,25438.8295],[1705122000,25438.8295],[1705208400,25438.8295],[1705294800,25438.8295],[1705381200,25438.8295],[1705467600,25438.8295],[1705554000,25438.8295],[1705640400,25438.8295],[1705726800,25438.8295],[1705813200,25438.8295],[1705899600,25438.8295],[1705986000,25438.8295],[1706072400,25438.8295],[1706158800,25438.8295],[1706245200,25438.8295],[1706331600,25438.8295],[1706418000,25438.8295],[1706504400,25438.8295],[1706590800,25438.8295],[1706677200,25438.8295],[1706763600,25438.8295],[1706850000,25438.8295],[1706936400,25438.8295],[1707022800,25438.8295],[1707109200,25438.8295],[1707195600,25438.8295],[1707282000,25438.8295],[1707368400,25438.8295],[1707454800,25438.8295],[1707541200,25438.8295],[1707627600,25438.8295],[1707714000,25438.8295],[1707800400,25438.8295],[1707886800,25438.8295],[1707973200,25438.8295],[1708059600,25438.8295],[1708146000,25438.8295],[1708232400,25438.8295],[1708318800,25438.8295],[1708405200,25438.8295],[1708491600,25438.8295],[1708578000,25438.8295],[1708664400,25438.8295],[1708750800,25438.8295],[1708837200,25438.8295],[1708923600,25438.8295],[1709010000,25438.8295],[1709096400,25438.8295],[1709182800,25438.8295],[1709269200,25438.8295],[1709355600,25438.8295],[1709442000,25438.8295],[1709528400,25438.8295],[1709614800,25438.8295],[1709701200,25438.8295],[1709787600,25438.8295],[1709874000,25438.8295],[1709960400,25438.8295],[1710046800,25438.8295],[1710129600,25438.8295],[1710216000,25438.8295],[1710302400,25438.8295],[1710388800,25438.8295],[1710475200,25438.8295],[1710561600,25438.8295],[1710648000,25438.8295],[1710734400,25438.8295],[1710820800,25438.8295],[1710907200,25438.8295],[1710993600,25438.8295],[1711080000,25438.8295],[1711166400,25438.8295],[1711252800,25438.8295],[1711339200,25438.8295],[1711425600,25438.8295],[1711512000,25438.8295],[1711598400,25438.8295],[1711684800,25438.8295],[1711771200,25438.8295],[1711857600,25438.8295],[1711944000,25438.8295],[1712030400,25438.8295],[1712116800,25438.8295],[1712203200,25438.8295],[1712289600,25438.8295],[1712376000,25438.8295],[1712462400,25438.8295],[1712548800,25438.8295],[1712635200,25438.8295],[1712721600,25438.8295],[1712808000,25438.8295],[1712894400,25438.8295],[1712980800,25438.8295],[1713067200,25438.8295],[1713153600,25438.8295],[1713240000,25438.8295],[1713326400,25438.8295],[1713412800,25438.8295],[1713499200,25438.8295],[1713585600,25438.8295],[1713672000,25438.8295],[1713758400,25438.8295],[1713844800,25438.8295],[1713931200,25438.8295],[1714017600,25438.8295],[1714104000,25438.8295],[1714190400,25438.8295],[1714276800,25438.8295],[1714363200,25438.8295],[1714449600,25438.8295],[1714536000,25438.8295],[1714622400,25438.8295],[1714708800,25438.8295],[1714795200,25438.8295],[1714881600,25438.8295],[1714968000,25438.8295],[1715054400,25438.8295],[1715140800,25438.8295],[1715227200,25438.8295],[1715313600,25438.8295],[1715400000,25438.8295],[1715486400,25438.8295],[1715572800,25438.8295],[1715659200,25438.8295],[1715745600,25438.8295],[1715832000,25438.8295],[1715918400,25438.8295],[1716004800,25438.8295],[1716091200,25438.8295],[1716177600,25438.8295],[1716264000,25438.8295],[1716350400,25438.8295],[1716436800,25438.8295],[1716523200,25438.8295],[1716609600,25438.8295],[1716696000,25438.8295],[1716782400,25438.8295],[1716868800,25438.8295],[1716955200,25438.8295],[1717041600,25438.8295],[1717128000,25438.8295],[1717214400,25438.8295],[1717300800,25438.8295],[1717387200,25438.8295],[1717473600,25438.8295],[1717560000,25438.8295],[1717646400,25438.8295],[1717732800,25438.8295],[1717819200,25438.8295],[1717905600,25438.8295],[1717992000,25438.8295],[1718078400,25438.8295],[1718164800,25438.8295],[1718251200,25438.8295],[1718337600,25438.8295],[1718424000,25438.8295],[1718510400,25438.8295],[1718596800,25438.8295],[1718683200,25438.8295],[1718769600,25438.8295],[1718856000,25438.8295],[1718942400,25438.8295],[1719028800,25438.8295],[1719115200,25438.8295],[1719201600,25438.8295],[1719288000,25438.8295],[1719374400,25438.8295],[1719460800,25438.8295],[1719547200,25438.8295],[1719633600,25438.8295],[1719720000,25438.8295],[1719806400,25438.8295],[1719892800,25438.8295],[1719979200,25438.8295],[1720065600,25438.8295],[1720152000,25438.8295],[1720238400,25438.8295],[1720324800,25438.8295],[1720411200,25438.8295],[1720497600,25438.8295],[1720584000,25438.8295],[1720670400,25438.8295],[1720756800,25438.8295],[1720843200,25438.8295],[1720929600,25438.8295],[1721016000,25438.8295],[1721102400,25438.8295],[1721188800,25438.8295],[1721275200,25438.8295],[1721361600,25438.8295],[1721448000,25438.8295],[1721534400,25438.8295],[1721620800,25438.8295],[1721707200,25438.8295],[1721793600,25438.8295],[1721880000,25438.8295],[1721966400,25438.8295],[1722052800,25438.8295],[1722139200,25438.8295],[1722225600,25438.8295],[1722312000,25438.8295],[1722398400,25438.8295],[1722484800,25438.8295],[1722571200,27435.366900000001],[1722657600,27435.366900000001],[1722744000,27435.366900000001],[1722830400,27435.366900000001],[1722916800,27435.366900000001],[1723003200,27435.366900000001],[1723089600,27435.366900000001],[1723176000,27435.366900000001],[1723262400,27435.366900000001],[1723348800,27435.366900000001],[1723435200,27435.366900000001],[1723521600,27435.366900000001],[1723608000,27435.366900000001],[1723694400,27435.366900000001],[1723780800,27435.366900000001],[1723867200,27435.366900000001],[1723953600,27435.366900000001],[1724040000,27435.366900000001],[1724126400,27435.366900000001],[1724212800,27435.366900000001],[1724299200,27435.366900000001],[1724385600,27435.366900000001],[1724472000,27435.366900000001],[1724558400,27435.366900000001],[1724644800,27435.366900000001],[1724731200,27435.366900000001],[1724817600,27435.366900000001],[1724904000,27435.366900000001],[1724990400,27435.366900000001],[1725076800,27435.366900000001],[1725163200,27435.366900000001],[1725249600,27435.366900000001],[1725336000,27435.366900000001],[1725422400,27435.366900000001],[1725508800,27435.366900000001],[1725595200,27435.366900000001],[1725681600,27435.366900000001],[1725768000,27435.366900000001],[1725854400,27435.366900000001],[1725940800,27435.366900000001],[1726027200,27435.366900000001],[1726113600,27435.366900000001],[1726200000,27435.366900000001],[1726286400,27435.366900000001],[1726372800,27435.366900000001],[1726459200,27435.366900000001],[1726545600,27435.366900000001],[1726632000,27435.366900000001],[1726718400,27435.366900000001],[1726804800,27435.366900000001],[1726891200,27435.366900000001],[1726977600,27435.366900000001],[1727064000,27435.366900000001],[1727150400,27435.366900000001],[1727236800,27435.366900000001],[1727323200,27435.366900000001],[1727409600,27435.366900000001],[1727496000,27435.366900000001],[1727582400,27435.366900000001],[1727668800,27435.366900000001],[1727755200,27435.366900000001],[1727841600,27435.366900000001],[1727928000,27435.366900000001],[1728014400,27435.366900000001],[1728100800,27435.366900000001],[1728187200,27435.366900000001],[1728273600,27435.366900000001],[1728360000,27435.366900000001],[1728446400,27435.366900000001],[1728532800,27435.366900000001],[1728619200,27435.366900000001],[1728705600,27435.366900000001],[1728792000,27435.366900000001],[1728878400,27435.366900000001],[1728964800,27435.366900000001],[1729051200,27435.366900000001],[1729137600,27435.366900000001],[1729224000,27435.366900000001],[1729310400,27435.366900000001],[1729396800,27435.366900000001],[1729483200,27435.366900000001],[1729569600,27435.366900000001],[1729656000,27435.366900000001],[1729742400,27435.366900000001],[1729828800,27435.366900000001],[1729915200,27435.366900000001],[1730001600,27435.366900000001],[1730088000,27435.366900000001],[1730174400,27435.366900000001],[1730260800,27435.366900000001],[1730347200,27435.366900000001],[1730433600,27435.366900000001],[1730520000,27435.366900000001],[1730606400,27435.366900000001],[1730696400,27435.366900000001],[1730782800,27435.366900000001],[1730869200,27435.366900000001],[1730955600,27435.366900000001],[1731042000,27435.366900000001],[1731128400,27435.366900000001],[1731214800,27435.366900000001],[1731301200,27435.366900000001],[1731387600,27435.366900000001],[1731474000,27435.366900000001],[1731560400,27435.366900000001],[1731646800,27435.366900000001],[1731733200,27435.366900000001],[1731819600,27435.366900000001],[1731906000,27435.366900000001],[1731992400,27435.366900000001],[1732078800,27435.366900000001],[1732165200,27435.366900000001],[1732251600,27435.366900000001],[1732338000,27435.366900000001],[1732424400,27435.366900000001],[1732510800,27435.366900000001],[1732597200,27435.366900000001],[1732683600,27435.366900000001],[1732770000,27435.366900000001],[1732856400,27435.366900000001],[1732942800,27435.366900000001],[1733029200,27435.366900000001],[1733115600,27435.366900000001],[1733202000,27435.366900000001],[1733288400,27435.366900000001],[1733374800,27435.366900000001],[1733461200,27435.366900000001],[1733547600,27435.366900000001],[1733634000,27435.366900000001],[1733720400,27435.366900000001],[1733806800,27435.366900000001],[1733893200,27435.366900000001],[1733979600,27435.366900000001],[1734066000,27435.366900000001],[1734152400,27435.366900000001],[1734238800,27435.366900000001],[1734325200,27435.366900000001],[1734411600,27435.366900000001],[1734498000,27435.366900000001],[1734584400,27435.366900000001],[1734670800,27435.366900000001],[1734757200,27435.366900000001],[1734843600,27435.366900000001],[1734930000,27435.366900000001],[1735016400,27435.366900000001],[1735102800,27435.366900000001],[1735189200,27435.366900000001],[1735275600,27435.366900000001],[1735362000,27435.366900000001],[1735448400,27435.366900000001],[1735534800,27435.366900000001],[1735621200,27435.366900000001],[1735707600,27435.366900000001],[1735794000,27435.366900000001],[1735880400,27435.366900000001],[1735966800,27435.366900000001],[1736053200,27435.366900000001],[1736139600,27435.366900000001],[1736226000,27435.366900000001],[1736312400,27435.366900000001],[1736398800,27435.366900000001],[1736485200,27435.366900000001],[1736571600,27435.366900000001],[1736658000,27435.366900000001],[1736744400,27435.366900000001],[1736830800,27435.366900000001],[1736917200,27435.366900000001],[1737003600,27435.366900000001],[1737090000,27435.366900000001],[1737176400,27435.366900000001],[1737262800,27435.366900000001],[1737349200,27435.366900000001],[1737435600,27435.366900000001],[1737522000,27435.366900000001],[1737608400,27435.366900000001],[1737694800,27435.366900000001],[1737781200,27435.366900000001],[1737867600,27435.366900000001],[1737954000,27435.366900000001],[1738040400,27435.366900000001],[1738126800,27435.366900000001],[1738213200,27435.366900000001],[1738299600,27435.366900000001],[1738386000,27435.366900000001],[1738472400,27435.366900000001],[1738558800,27435.366900000001],[1738645200,27435.366900000001],[1738731600,27435.366900000001],[1738818000,27435.366900000001],[1738904400,27435.366900000001],[1738990800,27435.366900000001],[1739077200,27435.366900000001],[1739163600,27435.366900000001],[1739250000,27435.366900000001],[1739336400,27435.366900000001],[1739422800,27435.366900000001],[1739509200,27435.366900000001],[1739595600,27435.366900000001],[1739682000,27435.366900000001],[1739768400,27435.366900000001],[1739854800,27435.366900000001],[1739941200,27435.366900000001],[1740027600,27435.366900000001],[1740114000,27435.366900000001],[1740200400,27435.366900000001],[1740286800,27435.366900000001],[1740373200,27435.366900000001],[1740459600,27435.366900000001],[1740546000,27435.366900000001],[1740632400,27435.366900000001],[1740718800,27435.366900000001],[1740805200,27435.366900000001],[1740891600,27435.366900000001],[1740978000,27435.366900000001],[1741064400,27435.366900000001],[1741150800,27435.366900000001],[1741237200,27435.366900000001],[1741323600,27435.366900000001],[1741410000,27435.366900000001],[1741496400,27435.366900000001],[1741579200,27435.366900000001],[1741665600,27435.366900000001],[1741752000,27435.366900000001],[1741838400,27435.366900000001],[1741924800,27435.366900000001],[1742011200,27435.366900000001],[1742097600,27435.366900000001],[1742184000,27435.366900000001],[1742270400,27435.366900000001],[1742356800,27435.366900000001],[1742443200,27435.366900000001],[1742529600,27435.366900000001],[1742616000,27435.366900000001],[1742702400,27435.366900000001],[1742788800,27435.366900000001],[1742875200,27435.366900000001],[1742961600,27435.366900000001],[1743048000,27435.366900000001],[1743134400,27435.366900000001],[1743220800,27435.366900000001],[1743307200,27435.366900000001],[1743393600,27435.366900000001],[1743480000,27435.366900000001],[1743566400,27435.366900000001],[1743652800,27435.366900000001],[1743739200,27435.366900000001],[1743825600,27435.366900000001],[1743912000,27435.366900000001],[1743998400,27435.366900000001],[1744084800,27435.366900000001],[1744171200,27435.366900000001],[1744257600,27435.366900000001],[1744344000,27435.366900000001],[1744430400,27435.366900000001],[1744516800,27435.366900000001],[1744603200,27435.366900000001],[1744689600,27435.366900000001],[1744776000,27435.366900000001],[1744862400,27435.366900000001],[1744948800,27435.366900000001],[1745035200,27435.366900000001],[1745121600,27435.366900000001],[1745208000,27435.366900000001],[1745294400,27435.366900000001],[1745380800,27435.366900000001],[1745467200,27435.366900000001],[1745553600,27435.366900000001],[1745640000,27435.366900000001],[1745726400,27435.366900000001],[1745812800,27435.366900000001],[1745899200,27435.366900000001],[1745985600,27435.366900000001],[1746072000,27435.366900000001],[1746158400,27435.366900000001],[1746244800,27435.366900000001],[1746331200,27435.366900000001],[1746417600,27435.366900000001],[1746504000,27435.366900000001],[1746590400,27435.366900000001],[1746676800,27435.366900000001],[1746763200,27435.366900000001],[1746849600,27435.366900000001],[1746936000,27435.366900000001],[1747022400,27435.366900000001],[1747108800,27435.366900000001],[1747195200,27435.366900000001],[1747281600,27435.366900000001],[1747368000,27435.366900000001],[1747454400,27435.366900000001],[1747540800,27435.366900000001],[1747627200,27435.366900000001],[1747713600,27435.366900000001],[1747800000,27435.366900000001],[1747886400,27435.366900000001],[1747972800,27435.366900000001],[1748059200,27435.366900000001],[1748145600,27435.366900000001],[1748232000,27435.366900000001],[1748318400,27435.366900000001],[1748404800,27435.366900000001],[1748491200,27435.366900000001],[1748577600,27435.366900000001],[1748664000,27435.366900000001],[1748750400,27435.366900000001],[1748836800,27435.366900000001],[1748923200,27435.366900000001],[1749009600,27435.366900000001],[1749096000,27435.366900000001],[1749182400,27435.366900000001],[1749268800,27435.366900000001],[1749355200,27435.366900000001],[1749441600,27435.366900000001],[1749528000,27435.366900000001],[1749614400,27435.366900000001],[1749700800,27435.366900000001],[1749787200,27435.366900000001],[1749873600,27435.366900000001],[1749960000,27435.366900000001],[1750046400,27435.366900000001],[1750132800,27435.366900000001],[1750219200,27435.366900000001],[1750305600,27435.366900000001],[1750392000,27435.366900000001],[1750478400,27435.366900000001],[1750564800,27435.366900000001],[1750651200,27435.366900000001],[1750737600,27435.366900000001],[1750824000,27435.366900000001],[1750910400,27435.366900000001],[1750996800,27435.366900000001],[1751083200,27435.366900000001],[1751169600,27435.366900000001],[1751256000,27435.366900000001],[1751342400,27435.366900000001],[1751428800,27435.366900000001],[1751515200,27435.366900000001],[1751601600,27435.366900000001],[1751688000,27435.366900000001],[1751774400,27435.366900000001],[1751860800,27435.366900000001],[1751947200,27435.366900000001],[1752033600,27435.366900000001],[1752120000,27435.366900000001],[1752206400,27435.366900000001],[1752292800,27435.366900000001],[1752379200,27435.366900000001],[1752465600,27435.366900000001],[1752552000,27435.366900000001],[1752638400,27435.366900000001],[1752724800,27435.366900000001],[1752811200,27435.366900000001],[1752897600,27435.366900000001],[1752984000,27435.366900000001],[1753070400,27435.366900000001],[1753156800,27435.366900000001],[1753243200,27435.366900000001],[1753329600,27435.366900000001],[1753416000,27435.366900000001],[1753502400,27435.366900000001],[1753588800,27435.366900000001],[1753675200,27435.366900000001],[1753761600,27435.366900000001],[1753848000,27435.366900000001],[1753934400,27435.366900000001],[1754020800,27435.366900000001],[1754107200,27435.366900000001],[1754193600,27435.366900000001],[1754280000,27435.366900000001],[1754366400,27435.366900000001],[1754452800,27435.366900000001],[1754539200,27435.366900000001],[1754625600,27435.366900000001],[1754712000,27435.366900000001],[1754798400,27435.366900000001],[1754884800,27435.366900000001],[1754971200,27435.366900000001],[1755057600,27435.366900000001],[1755144000,27435.366900000001],[1755230400,27435.366900000001],[1755316800,27435.366900000001],[1755403200,27435.366900000001],[1755489600,27435.366900000001],[1755576000,27435.366900000001],[1755662400,27435.366900000001],[1755748800,27435.366900000001],[1755835200,27435.366900000001],[1755921600,27435.366900000001],[1756008000,27435.366900000001],[1756094400,27435.366900000001],[1756180800,27435.366900000001],[1756267200,27435.366900000001],[1756353600,27435.366900000001],[1756440000,27435.366900000001],[1756526400,27435.366900000001],[1756612800,27435.366900000001],[1756699200,27435.366900000001],[1756785600,27435.366900000001],[1756872000,27435.366900000001],[1756958400,27435.366900000001],[1757044800,27435.366900000001],[1757131200,27435.366900000001],[1757217600,27435.366900000001],[1757304000,27435.366900000001],[1757390400,27435.366900000001],[1757476800,27435.366900000001],[1757563200,27435.366900000001],[1757649600,27435.366900000001],[1757736000,27435.366900000001],[1757822400,27435.366900000001],[1757908800,27435.366900000001],[1757995200,27435.366900000001],[1758081600,27435.366900000001],[1758168000,27435.366900000001],[1758254400,27435.366900000001],[1758340800,27435.366900000001],[1758427200,27435.366900000001],[1758513600,27435.366900000001],[1758600000,27435.366900000001],[1758686400,27435.366900000001],[1758772800,27435.366900000001],[1758859200,27435.366900000001],[1758945600,27435.366900000001],[1759032000,27435.366900000001],[1759118400,27435.366900000001],[1759204800,27435.366900000001],[1759291200,27435.366900000001],[1759377600,27435.366900000001],[1759464000,27435.366900000001],[1759550400,27435.366900000001],[1759636800,27435.366900000001],[1759723200,27435.366900000001],[1759809600,27435.366900000001],[1759896000,27435.366900000001],[1759982400,27435.366900000001],[1760068800,27435.366900000001],[1760155200,27435.366900000001],[1760241600,27435.366900000001],[1760328000,27435.366900000001],[1760414400,27435.366900000001],[1760500800,27435.366900000001],[1760587200,27435.366900000001],[1760673600,27435.366900000001],[1760760000,27435.366900000001],[1760846400,27435.366900000001],[1760932800,27435.366900000001],[1761019200,27435.366900000001],[1761105600,27435.366900000001],[1761192000,27435.366900000001],[1761278400,27435.366900000001],[1761364800,27435.366900000001],[1761451200,27435.366900000001],[1761537600,27435.366900000001],[1761624000,27435.366900000001],[1761710400,27435.366900000001],[1761796800,27435.366900000001],[1761883200,27435.366900000001],[1761969600,27435.366900000001],[1762056000,27435.366900000001],[1762146000,27435.366900000001],[1762232400,27435.366900000001],[1762318800,27435.366900000001],[1762405200,27435.366900000001],[1762491600,27435.366900000001],[1762578000,27435.366900000001],[1762664400,27435.366900000001],[1762750800,27435.366900000001],[1762837200,27435.366900000001],[1762923600,27435.366900000001],[1763010000,27435.366900000001],[1763096400,27435.366900000001],[1763182800,27435.366900000001],[1763269200,27435.366900000001],[1763355600,27435.366900000001],[1763442000,27435.366900000001],[1763528400,27435.366900000001],[1763614800,27435.366900000001],[1763701200,27435.366900000001],[1763787600,27435.366900000001],[1763874000,27435.366900000001],[1763960400,27435.366900000001],[1764046800,27435.366900000001],[1764133200,27435.366900000001],[1764219600,27435.366900000001],[1764306000,27435.366900000001],[1764392400,27435.366900000001],[1764478800,27435.366900000001],[1764565200,27435.366900000001],[1764651600,27435.366900000001],[1764738000,27435.366900000001],[1764824400,27435.366900000001],[1764910800,27435.366900000001],[1764997200,27435.366900000001],[1765083600,27435.366900000001],[1765170000,27435.366900000001],[1765256400,27435.366900000001],[1765342800,27435.366900000001],[1765429200,27435.366900000001],[1765515600,27435.366900000001],[1765602000,27435.366900000001],[1765688400,27435.366900000001],[1765774800,27435.366900000001],[1765861200,27435.366900000001],[1765947600,27435.366900000001],[1766034000,27435.366900000001],[1766120400,27435.366900000001],[1766206800,27435.366900000001],[1766293200,27435.366900000001],[1766379600,27435.366900000001],[1766466000,27435.366900000001],[1766552400,27435.366900000001],[1766638800,27435.366900000001],[1766725200,27435.366900000001],[1766811600,27435.366900000001],[1766898000,27435.366900000001],[1766984400,27435.366900000001],[1767070800,27435.366900000001],[1767157200,27435.366900000001],[1767243600,27435.366900000001],[1767330000,27435.366900000001],[1767416400,27435.366900000001],[1767502800,27435.366900000001],[1767589200,27435.366900000001],[1767675600,27435.366900000001],[1767762000,27435.366900000001],[1767848400,27435.366900000001],[1767934800,27435.366900000001],[1768021200,27435.366900000001],[1768107600,27435.366900000001],[1768194000,27435.366900000001],[1768280400,27435.366900000001],[1768366800,27435.366900000001],[1768453200,27435.366900000001],[1768539600,27435.366900000001],[1768626000,27435.366900000001],[1768712400,27435.366900000001],[1768798800,27435.366900000001],[1768885200,27435.366900000001],[1768971600,27435.366900000001],[1769058000,27435.366900000001],[1769144400,27435.366900000001],[1769230800,27435.366900000001],[1769317200,27435.366900000001],[1769403600,27435.366900000001],[1769490000,27435.366900000001],[1769576400,27435.366900000001],[1769662800,27435.366900000001],[1769749200,27435.366900000001],[1769835600,27435.366900000001],[1769922000,27435.366900000001],[1770008400,27435.366900000001],[1770094800,27435.366900000001],[1770181200,27435.366900000001],[1770267600,27435.366900000001],[1770354000,27435.366900000001],[1770440400,27435.366900000001],[1770526800,27435.366900000001],[1770613200,27435.366900000001],[1770699600,27435.366900000001],[1770786000,27435.366900000001],[1770872400,27435.366900000001],[1770958800,27435.366900000001],[1771045200,27435.366900000001],[1771131600,27435.366900000001],[1771218000,27435.366900000001],[1771304400,27435.366900000001],[1771390800,27435.366900000001],[1771477200,27435.366900000001],[1771563600,27435.366900000001],[1771650000,27435.366900000001],[1771736400,27435.366900000001],[1771822800,27435.366900000001],[1771909200,27435.366900000001],[1771995600,27435.366900000001],[1772082000,27435.366900000001],[1772168400,27435.366900000001],[1772254800,27435.366900000001],[1772341200,27435.366900000001],[1772427600,27435.366900000001],[1772514000,27435.366900000001],[1772600400,27435.366900000001],[1772686800,27435.366900000001],[1772773200,27435.366900000001],[1772859600,27435.366900000001],[1772946000,27435.366900000001],[1773028800,27435.366900000001],[1773115200,27435.366900000001],[1773201600,27435.366900000001],[1773288000,27435.366900000001],[1773374400,27435.366900000001],[1773460800,27435.366900000001],[1773547200,27435.366900000001],[1773633600,27435.366900000001],[1773720000,27435.366900000001],[1773806400,27435.366900000001],[1773892800,27435.366900000001],[1773979200,27435.366900000001],[1774065600,27435.366900000001],[1774152000,27435.366900000001],[1774238400,27435.366900000001],[1774324800,27435.366900000001],[1774411200,27435.366900000001],[1774497600,27435.366900000001],[1774584000,27435.366900000001],[1774670400,27435.366900000001],[1774756800,27435.366900000001],[1774843200,27435.366900000001],[1774929600,27435.366900000001],[1775016000,27435.366900000001],[1775102400,27435.366900000001],[1775188800,27435.366900000001],[1775275200,27435.366900000001],[1775361600,27435.366900000001],[1775448000,27435.366900000001],[1775534400,27435.366900000001],[1775620800,27435.366900000001],[1775707200,27435.366900000001],[1775793600,27435.366900000001],[1775880000,27435.366900000001],[1775966400,27435.366900000001],[1776052800,27435.366900000001],[1776139200,27435.366900000001],[1776225600,27435.366900000001],[1776312000,27435.366900000001],[1776398400,27435.366900000001],[1776484800,27435.366900000001],[1776571200,27435.366900000001],[1776657600,27435.366900000001],[1776744000,27435.366900000001],[1776830400,27435.366900000001],[1776916800,27435.366900000001],[1777003200,27435.366900000001],[1777089600,27435.366900000001],[1777176000,27435.366900000001],[1777262400,27435.366900000001],[1777348800,27435.366900000001],[1777435200,27435.366900000001],[1777521600,27435.366900000001],[1777608000,27435.366900000001],[1777694400,27435.366900000001]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3728.5374999999999],[1059883200,3728.5374999999999],[1059969600,3728.5374999999999],[1060056000,3728.5374999999999],[1060142400,3728.5374999999999],[1060228800,3728.5374999999999],[1060315200,3728.5374999999999],[1060401600,3728.5374999999999],[1060488000,3728.5374999999999],[1060574400,3728.5374999999999],[1060660800,3728.5374999999999],[1060747200,3728.5374999999999],[1060833600,3728.5374999999999],[1060920000,3728.5374999999999],[1061006400,3728.5374999999999],[1061092800,3728.5374999999999],[1061179200,3728.5374999999999],[1061265600,3728.5374999999999],[1061352000,3728.5374999999999],[1061438400,3728.5374999999999],[1061524800,3728.5374999999999],[1061611200,3728.5374999999999],[1061697600,3728.5374999999999],[1061784000,3728.5374999999999],[1061870400,3728.5374999999999],[1061956800,3728.5374999999999],[1062043200,3728.5374999999999],[1062129600,3728.5374999999999],[1062216000,3728.5374999999999],[1062302400,3728.5374999999999],[1062388800,3728.5374999999999],[1062475200,3728.5374999999999],[1062561600,3728.5374999999999],[1062648000,3728.5374999999999],[1062734400,3728.5374999999999],[1062820800,3728.5374999999999],[1062907200,3728.5374999999999],[1062993600,3728.5374999999999],[1063080000,3728.5374999999999],[1063166400,3728.5374999999999],[1063252800,3728.5374999999999],[1063339200,3728.5374999999999],[1063425600,3728.5374999999999],[1063512000,3728.5374999999999],[1063598400,3728.5374999999999],[1063684800,3728.5374999999999],[1063771200,3728.5374999999999],[1063857600,3728.5374999999999],[1063944000,3728.5374999999999],[1064030400,3728.5374999999999],[1064116800,3728.5374999999999],[1064203200,3728.5374999999999],[1064289600,3728.5374999999999],[1064376000,3728.5374999999999],[1064462400,3728.5374999999999],[1064548800,3728.5374999999999],[1064635200,3728.5374999999999],[1064721600,3728.5374999999999],[1064808000,3728.5374999999999],[1064894400,3728.5374999999999],[1064980800,3728.5374999999999],[1065067200,3728.5374999999999],[1065153600,3728.5374999999999],[1065240000,3728.5374999999999],[1065326400,3728.5374999999999],[1065412800,3728.5374999999999],[1065499200,3728.5374999999999],[1065585600,3728.5374999999999],[1065672000,3728.5374999999999],[1065758400,3728.5374999999999],[1065844800,3728.5374999999999],[1065931200,3728.5374999999999],[1066017600,3728.5374999999999],[1066104000,3728.5374999999999],[1066190400,3728.5374999999999],[1066276800,3728.5374999999999],[1066363200,3728.5374999999999],[1066449600,3728.5374999999999],[1066536000,3728.5374999999999],[1066622400,3728.5374999999999],[1066708800,3728.5374999999999],[1066795200,3728.5374999999999],[1066881600,3728.5374999999999],[1066968000,3728.5374999999999],[1067054400,3728.5374999999999],[1067140800,3728.5374999999999],[1067230800,3728.5374999999999],[1067317200,3728.5374999999999],[1067403600,3728.5374999999999],[1067490000,3728.5374999999999],[1067576400,3728.5374999999999],[1067662800,3728.5374999999999],[1067749200,3728.5374999999999],[1067835600,3728.5374999999999],[1067922000,3728.5374999999999],[1068008400,3728.5374999999999],[1068094800,3728.5374999999999],[1068181200,3728.5374999999999],[1068267600,3728.5374999999999],[1068354000,3728.5374999999999],[1068440400,3728.5374999999999],[1068526800,3728.5374999999999],[1068613200,3728.5374999999999],[1068699600,3728.5374999999999],[1068786000,3728.5374999999999],[1068872400,3728.5374999999999],[1068958800,3728.5374999999999],[1069045200,3728.5374999999999],[1069131600,3728.5374999999999],[1069218000,3728.5374999999999],[1069304400,3728.5374999999999],[1069390800,3728.5374999999999],[1069477200,3728.5374999999999],[1069563600,3728.5374999999999],[1069650000,3728.5374999999999],[1069736400,3728.5374999999999],[1069822800,3728.5374999999999],[1069909200,3728.5374999999999],[1069995600,3728.5374999999999],[1070082000,3728.5374999999999],[1070168400,3728.5374999999999],[1070254800,3728.5374999999999],[1070341200,3728.5374999999999],[1070427600,3728.5374999999999],[1070514000,3728.5374999999999],[1070600400,3728.5374999999999],[1070686800,3728.5374999999999],[1070773200,3728.5374999999999],[1070859600,3728.5374999999999],[1070946000,3728.5374999999999],[1071032400,3728.5374999999999],[1071118800,3728.5374999999999],[1071205200,3728.5374999999999],[1071291600,3728.5374999999999],[1071378000,3728.5374999999999],[1071464400,3728.5374999999999],[1071550800,3728.5374999999999],[1071637200,3728.5374999999999],[1071723600,3728.5374999999999],[1071810000,3728.5374999999999],[1071896400,3728.5374999999999],[1071982800,3728.5374999999999],[1072069200,3728.5374999999999],[1072155600,3728.5374999999999],[1072242000,3728.5374999999999],[1072328400,3728.5374999999999],[1072414800,3728.5374999999999],[1072501200,3728.5374999999999],[1072587600,3728.5374999999999],[1072674000,3728.5374999999999],[1072760400,3728.5374999999999],[1072846800,3728.5374999999999],[1072933200,3728.5374999999999],[1073019600,3728.5374999999999],[1073106000,3728.5374999999999],[1073192400,3728.5374999999999],[1073278800,3728.5374999999999],[1073365200,3728.5374999999999],[1073451600,3728.5374999999999],[1073538000,3728.5374999999999],[1073624400,3728.5374999999999],[1073710800,3728.5374999999999],[1073797200,3728.5374999999999],[1073883600,3728.5374999999999],[1073970000,3728.5374999999999],[1074056400,3728.5374999999999],[1074142800,3728.5374999999999],[1074229200,3728.5374999999999],[1074315600,3728.5374999999999],[1074402000,3728.5374999999999],[1074488400,3728.5374999999999],[1074574800,3728.5374999999999],[1074661200,3728.5374999999999],[1074747600,3728.5374999999999],[1074834000,3728.5374999999999],[1074920400,3728.5374999999999],[1075006800,3728.5374999999999],[1075093200,3728.5374999999999],[1075179600,3728.5374999999999],[1075266000,3728.5374999999999],[1075352400,3728.5374999999999],[1075438800,3728.5374999999999],[1075525200,3728.5374999999999],[1075611600,3728.5374999999999],[1075698000,3728.5374999999999],[1075784400,3728.5374999999999],[1075870800,3728.5374999999999],[1075957200,3728.5374999999999],[1076043600,3728.5374999999999],[1076130000,3728.5374999999999],[1076216400,3728.5374999999999],[1076302800,3728.5374999999999],[1076389200,3728.5374999999999],[1076475600,3728.5374999999999],[1076562000,3728.5374999999999],[1076648400,3728.5374999999999],[1076734800,3728.5374999999999],[1076821200,3728.5374999999999],[1076907600,3728.5374999999999],[1076994000,3728.5374999999999],[1077080400,3728.5374999999999],[1077166800,3728.5374999999999],[1077253200,3728.5374999999999],[1077339600,3728.5374999999999],[1077426000,3728.5374999999999],[1077512400,3728.5374999999999],[1077598800,3728.5374999999999],[1077685200,3728.5374999999999],[1077771600,3728.5374999999999],[1077858000,3728.5374999999999],[1077944400,3728.5374999999999],[1078030800,3728.5374999999999],[1078117200,3728.5374999999999],[1078203600,3728.5374999999999],[1078290000,3728.5374999999999],[1078376400,3728.5374999999999],[1078462800,3728.5374999999999],[1078549200,3728.5374999999999],[1078635600,3728.5374999999999],[1078722000,3728.5374999999999],[1078808400,3728.5374999999999],[1078894800,3728.5374999999999],[1078981200,3728.5374999999999],[1079067600,3728.5374999999999],[1079154000,3728.5374999999999],[1079240400,3728.5374999999999],[1079326800,3728.5374999999999],[1079413200,3728.5374999999999],[1079499600,3728.5374999999999],[1079586000,3728.5374999999999],[1079672400,3728.5374999999999],[1079758800,3728.5374999999999],[1079845200,3728.5374999999999],[1079931600,3728.5374999999999],[1080018000,3728.5374999999999],[1080104400,3728.5374999999999],[1080190800,3728.5374999999999],[1080277200,3728.5374999999999],[1080363600,3728.5374999999999],[1080450000,3728.5374999999999],[1080536400,3728.5374999999999],[1080622800,3728.5374999999999],[1080709200,3728.5374999999999],[1080795600,3728.5374999999999],[1080882000,3728.5374999999999],[1080968400,3728.5374999999999],[1081054800,3728.5374999999999],[1081137600,3728.5374999999999],[1081224000,3728.5374999999999],[1081310400,3728.5374999999999],[1081396800,3728.5374999999999],[1081483200,3728.5374999999999],[1081569600,3728.5374999999999],[1081656000,3728.5374999999999],[1081742400,3728.5374999999999],[1081828800,3728.5374999999999],[1081915200,3728.5374999999999],[1082001600,3728.5374999999999],[1082088000,3728.5374999999999],[1082174400,3728.5374999999999],[1082260800,3728.5374999999999],[1082347200,3728.5374999999999],[1082433600,3728.5374999999999],[1082520000,3728.5374999999999],[1082606400,3728.5374999999999],[1082692800,3728.5374999999999],[1082779200,3728.5374999999999],[1082865600,3728.5374999999999],[1082952000,3728.5374999999999],[1083038400,3728.5374999999999],[1083124800,3728.5374999999999],[1083211200,3728.5374999999999],[1083297600,3728.5374999999999],[1083384000,3728.5374999999999],[1083470400,3728.5374999999999],[1083556800,3728.5374999999999],[1083643200,3728.5374999999999],[1083729600,3728.5374999999999],[1083816000,3728.5374999999999],[1083902400,3728.5374999999999],[1083988800,3728.5374999999999],[1084075200,3728.5374999999999],[1084161600,3728.5374999999999],[1084248000,3728.5374999999999],[1084334400,3728.5374999999999],[1084420800,3728.5374999999999],[1084507200,3728.5374999999999],[1084593600,3728.5374999999999],[1084680000,3728.5374999999999],[1084766400,3728.5374999999999],[1084852800,3728.5374999999999],[1084939200,3728.5374999999999],[1085025600,3728.5374999999999],[1085112000,3728.5374999999999],[1085198400,3728.5374999999999],[1085284800,3728.5374999999999],[1085371200,3728.5374999999999],[1085457600,3728.5374999999999],[1085544000,3728.5374999999999],[1085630400,3728.5374999999999],[1085716800,3728.5374999999999],[1085803200,3728.5374999999999],[1085889600,3728.5374999999999],[1085976000,3728.5374999999999],[1086062400,3728.5374999999999],[1086148800,3728.5374999999999],[1086235200,3728.5374999999999],[1086321600,3728.5374999999999],[1086408000,3728.5374999999999],[1086494400,3728.5374999999999],[1086580800,3728.5374999999999],[1086667200,3728.5374999999999],[1086753600,3728.5374999999999],[1086840000,3728.5374999999999],[1086926400,3728.5374999999999],[1087012800,3728.5374999999999],[1087099200,3728.5374999999999],[1087185600,3728.5374999999999],[1087272000,3728.5374999999999],[1087358400,3728.5374999999999],[1087444800,3728.5374999999999],[1087531200,3728.5374999999999],[1087617600,3728.5374999999999],[1087704000,3728.5374999999999],[1087790400,3728.5374999999999],[1087876800,3728.5374999999999],[1087963200,3728.5374999999999],[1088049600,3728.5374999999999],[1088136000,3728.5374999999999],[1088222400,3728.5374999999999],[1088308800,3728.5374999999999],[1088395200,3728.5374999999999],[1088481600,3728.5374999999999],[1088568000,3728.5374999999999],[1088654400,3728.5374999999999],[1088740800,3728.5374999999999],[1088827200,3728.5374999999999],[1088913600,3728.5374999999999],[1089000000,3728.5374999999999],[1089086400,3728.5374999999999],[1089172800,3728.5374999999999],[1089259200,3728.5374999999999],[1089345600,3728.5374999999999],[1089432000,3728.5374999999999],[1089518400,3728.5374999999999],[1089604800,3728.5374999999999],[1089691200,3728.5374999999999],[1089777600,3728.5374999999999],[1089864000,3728.5374999999999],[1089950400,3728.5374999999999],[1090036800,3728.5374999999999],[1090123200,3728.5374999999999],[1090209600,3728.5374999999999],[1090296000,3728.5374999999999],[1090382400,3728.5374999999999],[1090468800,3728.5374999999999],[1090555200,3728.5374999999999],[1090641600,3728.5374999999999],[1090728000,3728.5374999999999],[1090814400,3728.5374999999999],[1090900800,3728.5374999999999],[1090987200,3728.5374999999999],[1091073600,3728.5374999999999],[1091160000,3728.5374999999999],[1091246400,3728.5374999999999],[1091332800,3728.5374999999999],[1091419200,3728.5374999999999],[1091505600,4541.2399999999998],[1091592000,4541.2399999999998],[1091678400,4541.2399999999998],[1091764800,4541.2399999999998],[1091851200,4541.2399999999998],[1091937600,4541.2399999999998],[1092024000,4541.2399999999998],[1092110400,4541.2399999999998],[1092196800,4541.2399999999998],[1092283200,4541.2399999999998],[1092369600,4541.2399999999998],[1092456000,4541.2399999999998],[1092542400,4541.2399999999998],[1092628800,4541.2399999999998],[1092715200,4541.2399999999998],[1092801600,4541.2399999999998],[1092888000,4541.2399999999998],[1092974400,4541.2399999999998],[1093060800,4541.2399999999998],[1093147200,4541.2399999999998],[1093233600,4541.2399999999998],[1093320000,4541.2399999999998],[1093406400,4541.2399999999998],[1093492800,4541.2399999999998],[1093579200,4541.2399999999998],[1093665600,4541.2399999999998],[1093752000,4541.2399999999998],[1093838400,4541.2399999999998],[1093924800,4541.2399999999998],[1094011200,4541.2399999999998],[1094097600,4541.2399999999998],[1094184000,4541.2399999999998],[1094270400,4541.2399999999998],[1094356800,4541.2399999999998],[1094443200,4541.2399999999998],[1094529600,4541.2399999999998],[1094616000,4541.2399999999998],[1094702400,4541.2399999999998],[1094788800,4541.2399999999998],[1094875200,4541.2399999999998],[1094961600,4541.2399999999998],[1095048000,4541.2399999999998],[1095134400,4541.2399999999998],[1095220800,4541.2399999999998],[1095307200,4541.2399999999998],[1095393600,4541.2399999999998],[1095480000,4541.2399999999998],[1095566400,4541.2399999999998],[1095652800,4541.2399999999998],[1095739200,4541.2399999999998],[1095825600,4541.2399999999998],[1095912000,4541.2399999999998],[1095998400,4541.2399999999998],[1096084800,4541.2399999999998],[1096171200,4541.2399999999998],[1096257600,4541.2399999999998],[1096344000,4541.2399999999998],[1096430400,4541.2399999999998],[1096516800,4541.2399999999998],[1096603200,4541.2399999999998],[1096689600,4541.2399999999998],[1096776000,4541.2399999999998],[1096862400,4541.2399999999998],[1096948800,4541.2399999999998],[1097035200,4541.2399999999998],[1097121600,4541.2399999999998],[1097208000,4541.2399999999998],[1097294400,4541.2399999999998],[1097380800,4541.2399999999998],[1097467200,4541.2399999999998],[1097553600,4541.2399999999998],[1097640000,4541.2399999999998],[1097726400,4541.2399999999998],[1097812800,4541.2399999999998],[1097899200,4541.2399999999998],[1097985600,4541.2399999999998],[1098072000,4541.2399999999998],[1098158400,4541.2399999999998],[1098244800,4541.2399999999998],[1098331200,4541.2399999999998],[1098417600,4541.2399999999998],[1098504000,4541.2399999999998],[1098590400,4541.2399999999998],[1098676800,4541.2399999999998],[1098763200,4541.2399999999998],[1098849600,4541.2399999999998],[1098936000,4541.2399999999998],[1099022400,4541.2399999999998],[1099108800,4541.2399999999998],[1099195200,4541.2399999999998],[1099285200,4541.2399999999998],[1099371600,4541.2399999999998],[1099458000,4541.2399999999998],[1099544400,4541.2399999999998],[1099630800,4541.2399999999998],[1099717200,4541.2399999999998],[1099803600,4541.2399999999998],[1099890000,4541.2399999999998],[1099976400,4541.2399999999998],[1100062800,4541.2399999999998],[1100149200,4541.2399999999998],[1100235600,4541.2399999999998],[1100322000,4541.2399999999998],[1100408400,4541.2399999999998],[1100494800,4541.2399999999998],[1100581200,4541.2399999999998],[1100667600,4541.2399999999998],[1100754000,4541.2399999999998],[1100840400,4541.2399999999998],[1100926800,4541.2399999999998],[1101013200,4541.2399999999998],[1101099600,4541.2399999999998],[1101186000,4541.2399999999998],[1101272400,4541.2399999999998],[1101358800,4541.2399999999998],[1101445200,4541.2399999999998],[1101531600,4541.2399999999998],[1101618000,4541.2399999999998],[1101704400,4541.2399999999998],[1101790800,4541.2399999999998],[1101877200,4541.2399999999998],[1101963600,4541.2399999999998],[1102050000,4541.2399999999998],[1102136400,4541.2399999999998],[1102222800,4541.2399999999998],[1102309200,4541.2399999999998],[1102395600,4541.2399999999998],[1102482000,4541.2399999999998],[1102568400,4541.2399999999998],[1102654800,4541.2399999999998],[1102741200,4541.2399999999998],[1102827600,4541.2399999999998],[1102914000,4541.2399999999998],[1103000400,4541.2399999999998],[1103086800,4541.2399999999998],[1103173200,4541.2399999999998],[1103259600,4541.2399999999998],[1103346000,4541.2399999999998],[1103432400,4541.2399999999998],[1103518800,4541.2399999999998],[1103605200,4541.2399999999998],[1103691600,4541.2399999999998],[1103778000,4541.2399999999998],[1103864400,4541.2399999999998],[1103950800,4541.2399999999998],[1104037200,4541.2399999999998],[1104123600,4541.2399999999998],[1104210000,4541.2399999999998],[1104296400,4541.2399999999998],[1104382800,4541.2399999999998],[1104469200,4541.2399999999998],[1104555600,4541.2399999999998],[1104642000,4541.2399999999998],[1104728400,4541.2399999999998],[1104814800,4541.2399999999998],[1104901200,4541.2399999999998],[1104987600,4541.2399999999998],[1105074000,4541.2399999999998],[1105160400,4541.2399999999998],[1105246800,4541.2399999999998],[1105333200,4541.2399999999998],[1105419600,4541.2399999999998],[1105506000,4541.2399999999998],[1105592400,4541.2399999999998],[1105678800,4541.2399999999998],[1105765200,4541.2399999999998],[1105851600,4541.2399999999998],[1105938000,4541.2399999999998],[1106024400,4541.2399999999998],[1106110800,4541.2399999999998],[1106197200,4541.2399999999998],[1106283600,4541.2399999999998],[1106370000,4541.2399999999998],[1106456400,4541.2399999999998],[1106542800,4541.2399999999998],[1106629200,4541.2399999999998],[1106715600,4541.2399999999998],[1106802000,4541.2399999999998],[1106888400,4541.2399999999998],[1106974800,4541.2399999999998],[1107061200,4541.2399999999998],[1107147600,4541.2399999999998],[1107234000,4541.2399999999998],[1107320400,4541.2399999999998],[1107406800,4541.2399999999998],[1107493200,4541.2399999999998],[1107579600,4541.2399999999998],[1107666000,4541.2399999999998],[1107752400,4541.2399999999998],[1107838800,4541.2399999999998],[1107925200,4541.2399999999998],[1108011600,4541.2399999999998],[1108098000,4541.2399999999998],[1108184400,4541.2399999999998],[1108270800,4541.2399999999998],[1108357200,4541.2399999999998],[1108443600,4541.2399999999998],[1108530000,4541.2399999999998],[1108616400,4541.2399999999998],[1108702800,4541.2399999999998],[1108789200,4541.2399999999998],[1108875600,4541.2399999999998],[1108962000,4541.2399999999998],[1109048400,4541.2399999999998],[1109134800,4541.2399999999998],[1109221200,4541.2399999999998],[1109307600,4541.2399999999998],[1109394000,4541.2399999999998],[1109480400,4541.2399999999998],[1109566800,4541.2399999999998],[1109653200,4541.2399999999998],[1109739600,4541.2399999999998],[1109826000,4541.2399999999998],[1109912400,4541.2399999999998],[1109998800,4541.2399999999998],[1110085200,4541.2399999999998],[1110171600,4541.2399999999998],[1110258000,4541.2399999999998],[1110344400,4541.2399999999998],[1110430800,4541.2399999999998],[1110517200,4541.2399999999998],[1110603600,4541.2399999999998],[1110690000,4541.2399999999998],[1110776400,4541.2399999999998],[1110862800,4541.2399999999998],[1110949200,4541.2399999999998],[1111035600,4541.2399999999998],[1111122000,4541.2399999999998],[1111208400,4541.2399999999998],[1111294800,4541.2399999999998],[1111381200,4541.2399999999998],[1111467600,4541.2399999999998],[1111554000,4541.2399999999998],[1111640400,4541.2399999999998],[1111726800,4541.2399999999998],[1111813200,4541.2399999999998],[1111899600,4541.2399999999998],[1111986000,4541.2399999999998],[1112072400,4541.2399999999998],[1112158800,4541.2399999999998],[1112245200,4541.2399999999998],[1112331600,4541.2399999999998],[1112418000,4541.2399999999998],[1112504400,4541.2399999999998],[1112587200,4541.2399999999998],[1112673600,4541.2399999999998],[1112760000,4541.2399999999998],[1112846400,4541.2399999999998],[1112932800,4541.2399999999998],[1113019200,4541.2399999999998],[1113105600,4541.2399999999998],[1113192000,4541.2399999999998],[1113278400,4541.2399999999998],[1113364800,4541.2399999999998],[1113451200,4541.2399999999998],[1113537600,4541.2399999999998],[1113624000,4541.2399999999998],[1113710400,4541.2399999999998],[1113796800,4541.2399999999998],[1113883200,4541.2399999999998],[1113969600,4541.2399999999998],[1114056000,4541.2399999999998],[1114142400,4541.2399999999998],[1114228800,4541.2399999999998],[1114315200,4541.2399999999998],[1114401600,4541.2399999999998],[1114488000,4541.2399999999998],[1114574400,4541.2399999999998],[1114660800,4541.2399999999998],[1114747200,4541.2399999999998],[1114833600,4541.2399999999998],[1114920000,4541.2399999999998],[1115006400,4541.2399999999998],[1115092800,4541.2399999999998],[1115179200,4541.2399999999998],[1115265600,4541.2399999999998],[1115352000,4541.2399999999998],[1115438400,4541.2399999999998],[1115524800,4541.2399999999998],[1115611200,4541.2399999999998],[1115697600,4541.2399999999998],[1115784000,4541.2399999999998],[1115870400,4541.2399999999998],[1115956800,4541.2399999999998],[1116043200,4541.2399999999998],[1116129600,4541.2399999999998],[1116216000,4541.2399999999998],[1116302400,4541.2399999999998],[1116388800,4541.2399999999998],[1116475200,4541.2399999999998],[1116561600,4541.2399999999998],[1116648000,4541.2399999999998],[1116734400,4541.2399999999998],[1116820800,4541.2399999999998],[1116907200,4541.2399999999998],[1116993600,4541.2399999999998],[1117080000,4541.2399999999998],[1117166400,4541.2399999999998],[1117252800,4541.2399999999998],[1117339200,4541.2399999999998],[1117425600,4541.2399999999998],[1117512000,4541.2399999999998],[1117598400,4541.2399999999998],[1117684800,4541.2399999999998],[1117771200,4541.2399999999998],[1117857600,4541.2399999999998],[1117944000,4541.2399999999998],[1118030400,4541.2399999999998],[1118116800,4541.2399999999998],[1118203200,4541.2399999999998],[1118289600,4541.2399999999998],[1118376000,4541.2399999999998],[1118462400,4541.2399999999998],[1118548800,4541.2399999999998],[1118635200,4541.2399999999998],[1118721600,4541.2399999999998],[1118808000,4541.2399999999998],[1118894400,4541.2399999999998],[1118980800,4541.2399999999998],[1119067200,4541.2399999999998],[1119153600,4541.2399999999998],[1119240000,4541.2399999999998],[1119326400,4541.2399999999998],[1119412800,4541.2399999999998],[1119499200,4541.2399999999998],[1119585600,4541.2399999999998],[1119672000,4541.2399999999998],[1119758400,4541.2399999999998],[1119844800,4541.2399999999998],[1119931200,4541.2399999999998],[1120017600,4541.2399999999998],[1120104000,4541.2399999999998],[1120190400,4541.2399999999998],[1120276800,4541.2399999999998],[1120363200,4541.2399999999998],[1120449600,4541.2399999999998],[1120536000,4541.2399999999998],[1120622400,4541.2399999999998],[1120708800,4541.2399999999998],[1120795200,4541.2399999999998],[1120881600,4541.2399999999998],[1120968000,4541.2399999999998],[1121054400,4541.2399999999998],[1121140800,4541.2399999999998],[1121227200,4541.2399999999998],[1121313600,4541.2399999999998],[1121400000,4541.2399999999998],[1121486400,4541.2399999999998],[1121572800,4541.2399999999998],[1121659200,4541.2399999999998],[1121745600,4541.2399999999998],[1121832000,4541.2399999999998],[1121918400,4541.2399999999998],[1122004800,4541.2399999999998],[1122091200,4541.2399999999998],[1122177600,4541.2399999999998],[1122264000,4541.2399999999998],[1122350400,4541.2399999999998],[1122436800,4541.2399999999998],[1122523200,4541.2399999999998],[1122609600,4541.2399999999998],[1122696000,4541.2399999999998],[1122782400,4541.2399999999998],[1122868800,4541.2399999999998],[1186027200,7088.2366000000002],[1186113600,7088.2366000000002],[1186200000,7088.2366000000002],[1186286400,7088.2366000000002],[1186372800,7088.2366000000002],[1186459200,7088.2366000000002],[1186545600,7088.2366000000002],[1186632000,7088.2366000000002],[1186718400,7088.2366000000002],[1186804800,7088.2366000000002],[1186891200,7088.2366000000002],[1186977600,7088.2366000000002],[1187064000,7088.2366000000002],[1187150400,7088.2366000000002],[1187236800,7088.2366000000002],[1187323200,7088.2366000000002],[1187409600,7088.2366000000002],[1187496000,7088.2366000000002],[1187582400,7088.2366000000002],[1187668800,7088.2366000000002],[1187755200,7088.2366000000002],[1187841600,7088.2366000000002],[1187928000,7088.2366000000002],[1188014400,7088.2366000000002],[1188100800,7088.2366000000002],[1188187200,7088.2366000000002],[1188273600,7088.2366000000002],[1188360000,7088.2366000000002],[1188446400,7088.2366000000002],[1188532800,7088.2366000000002],[1188619200,7088.2366000000002],[1188705600,7088.2366000000002],[1188792000,7088.2366000000002],[1188878400,7088.2366000000002],[1188964800,7088.2366000000002],[1189051200,7088.2366000000002],[1189137600,7088.2366000000002],[1189224000,7088.2366000000002],[1189310400,7088.2366000000002],[1189396800,7088.2366000000002],[1189483200,7088.2366000000002],[1189569600,7088.2366000000002],[1189656000,7088.2366000000002],[1189742400,7088.2366000000002],[1189828800,7088.2366000000002],[1189915200,7088.2366000000002],[1190001600,7088.2366000000002],[1190088000,7088.2366000000002],[1190174400,7088.2366000000002],[1190260800,7088.2366000000002],[1190347200,7088.2366000000002],[1190433600,7088.2366000000002],[1190520000,7088.2366000000002],[1190606400,7088.2366000000002],[1190692800,7088.2366000000002],[1190779200,7088.2366000000002],[1190865600,7088.2366000000002],[1190952000,7088.2366000000002],[1191038400,7088.2366000000002],[1191124800,7088.2366000000002],[1191211200,7088.2366000000002],[1191297600,7088.2366000000002],[1191384000,7088.2366000000002],[1191470400,7088.2366000000002],[1191556800,7088.2366000000002],[1191643200,7088.2366000000002],[1191729600,7088.2366000000002],[1191816000,7088.2366000000002],[1191902400,7088.2366000000002],[1191988800,7088.2366000000002],[1192075200,7088.2366000000002],[1192161600,7088.2366000000002],[1192248000,7088.2366000000002],[1192334400,7088.2366000000002],[1192420800,7088.2366000000002],[1192507200,7088.2366000000002],[1192593600,7088.2366000000002],[1192680000,7088.2366000000002],[1192766400,7088.2366000000002],[1192852800,7088.2366000000002],[1192939200,7088.2366000000002],[1193025600,7088.2366000000002],[1193112000,7088.2366000000002],[1193198400,7088.2366000000002],[1193284800,7088.2366000000002],[1193371200,7088.2366000000002],[1193457600,7088.2366000000002],[1193544000,7088.2366000000002],[1193630400,7088.2366000000002],[1193716800,7088.2366000000002],[1193803200,7088.2366000000002],[1193889600,7088.2366000000002],[1193976000,7088.2366000000002],[1194062400,7088.2366000000002],[1194148800,7088.2366000000002],[1194238800,7088.2366000000002],[1194325200,7088.2366000000002],[1194411600,7088.2366000000002],[1194498000,7088.2366000000002],[1194584400,7088.2366000000002],[1194670800,7088.2366000000002],[1194757200,7088.2366000000002],[1194843600,7088.2366000000002],[1194930000,7088.2366000000002],[1195016400,7088.2366000000002],[1195102800,7088.2366000000002],[1195189200,7088.2366000000002],[1195275600,7088.2366000000002],[1195362000,7088.2366000000002],[1195448400,7088.2366000000002],[1195534800,7088.2366000000002],[1195621200,7088.2366000000002],[1195707600,7088.2366000000002],[1195794000,7088.2366000000002],[1195880400,7088.2366000000002],[1195966800,7088.2366000000002],[1196053200,7088.2366000000002],[1196139600,7088.2366000000002],[1196226000,7088.2366000000002],[1196312400,7088.2366000000002],[1196398800,7088.2366000000002],[1196485200,7088.2366000000002],[1196571600,7088.2366000000002],[1196658000,7088.2366000000002],[1196744400,7088.2366000000002],[1196830800,7088.2366000000002],[1196917200,7088.2366000000002],[1197003600,7088.2366000000002],[1197090000,7088.2366000000002],[1197176400,7088.2366000000002],[1197262800,7088.2366000000002],[1197349200,7088.2366000000002],[1197435600,7088.2366000000002],[1197522000,7088.2366000000002],[1197608400,7088.2366000000002],[1197694800,7088.2366000000002],[1197781200,7088.2366000000002],[1197867600,7088.2366000000002],[1197954000,7088.2366000000002],[1198040400,7088.2366000000002],[1198126800,7088.2366000000002],[1198213200,7088.2366000000002],[1198299600,7088.2366000000002],[1198386000,7088.2366000000002],[1198472400,7088.2366000000002],[1198558800,7088.2366000000002],[1198645200,7088.2366000000002],[1198731600,7088.2366000000002],[1198818000,7088.2366000000002],[1198904400,7088.2366000000002],[1198990800,7088.2366000000002],[1199077200,7088.2366000000002],[1199163600,7088.2366000000002],[1199250000,7088.2366000000002],[1199336400,7088.2366000000002],[1199422800,7088.2366000000002],[1199509200,7088.2366000000002],[1199595600,7088.2366000000002],[1199682000,7088.2366000000002],[1199768400,7088.2366000000002],[1199854800,7088.2366000000002],[1199941200,7088.2366000000002],[1200027600,7088.2366000000002],[1200114000,7088.2366000000002],[1200200400,7088.2366000000002],[1200286800,7088.2366000000002],[1200373200,7088.2366000000002],[1200459600,7088.2366000000002],[1200546000,7088.2366000000002],[1200632400,7088.2366000000002],[1200718800,7088.2366000000002],[1200805200,7088.2366000000002],[1200891600,7088.2366000000002],[1200978000,7088.2366000000002],[1201064400,7088.2366000000002],[1201150800,7088.2366000000002],[1201237200,7088.2366000000002],[1201323600,7088.2366000000002],[1201410000,7088.2366000000002],[1201496400,7088.2366000000002],[1201582800,7088.2366000000002],[1201669200,7088.2366000000002],[1201755600,7088.2366000000002],[1201842000,7088.2366000000002],[1201928400,7088.2366000000002],[1202014800,7088.2366000000002],[1202101200,7088.2366000000002],[1202187600,7088.2366000000002],[1202274000,7088.2366000000002],[1202360400,7088.2366000000002],[1202446800,7088.2366000000002],[1202533200,7088.2366000000002],[1202619600,7088.2366000000002],[1202706000,7088.2366000000002],[1202792400,7088.2366000000002],[1202878800,7088.2366000000002],[1202965200,7088.2366000000002],[1203051600,7088.2366000000002],[1203138000,7088.2366000000002],[1203224400,7088.2366000000002],[1203310800,7088.2366000000002],[1203397200,7088.2366000000002],[1203483600,7088.2366000000002],[1203570000,7088.2366000000002],[1203656400,7088.2366000000002],[1203742800,7088.2366000000002],[1203829200,7088.2366000000002],[1203915600,7088.2366000000002],[1204002000,7088.2366000000002],[1204088400,7088.2366000000002],[1204174800,7088.2366000000002],[1204261200,7088.2366000000002],[1204347600,7088.2366000000002],[1204434000,7088.2366000000002],[1204520400,7088.2366000000002],[1204606800,7088.2366000000002],[1204693200,7088.2366000000002],[1204779600,7088.2366000000002],[1204866000,7088.2366000000002],[1204952400,7088.2366000000002],[1205038800,7088.2366000000002],[1205121600,7088.2366000000002],[1205208000,7088.2366000000002],[1205294400,7088.2366000000002],[1205380800,7088.2366000000002],[1205467200,7088.2366000000002],[1205553600,7088.2366000000002],[1205640000,7088.2366000000002],[1205726400,7088.2366000000002],[1205812800,7088.2366000000002],[1205899200,7088.2366000000002],[1205985600,7088.2366000000002],[1206072000,7088.2366000000002],[1206158400,7088.2366000000002],[1206244800,7088.2366000000002],[1206331200,7088.2366000000002],[1206417600,7088.2366000000002],[1206504000,7088.2366000000002],[1206590400,7088.2366000000002],[1206676800,7088.2366000000002],[1206763200,7088.2366000000002],[1206849600,7088.2366000000002],[1206936000,7088.2366000000002],[1207022400,7088.2366000000002],[1207108800,7088.2366000000002],[1207195200,7088.2366000000002],[1207281600,7088.2366000000002],[1207368000,7088.2366000000002],[1207454400,7088.2366000000002],[1207540800,7088.2366000000002],[1207627200,7088.2366000000002],[1207713600,7088.2366000000002],[1207800000,7088.2366000000002],[1207886400,7088.2366000000002],[1207972800,7088.2366000000002],[1208059200,7088.2366000000002],[1208145600,7088.2366000000002],[1208232000,7088.2366000000002],[1208318400,7088.2366000000002],[1208404800,7088.2366000000002],[1208491200,7088.2366000000002],[1208577600,7088.2366000000002],[1208664000,7088.2366000000002],[1208750400,7088.2366000000002],[1208836800,7088.2366000000002],[1208923200,7088.2366000000002],[1209009600,7088.2366000000002],[1209096000,7088.2366000000002],[1209182400,7088.2366000000002],[1209268800,7088.2366000000002],[1209355200,7088.2366000000002],[1209441600,7088.2366000000002],[1209528000,7088.2366000000002],[1209614400,7088.2366000000002],[1209700800,7088.2366000000002],[1209787200,7088.2366000000002],[1209873600,7088.2366000000002],[1209960000,7088.2366000000002],[1210046400,7088.2366000000002],[1210132800,7088.2366000000002],[1210219200,7088.2366000000002],[1210305600,7088.2366000000002],[1210392000,7088.2366000000002],[1210478400,7088.2366000000002],[1210564800,7088.2366000000002],[1210651200,7088.2366000000002],[1210737600,7088.2366000000002],[1210824000,7088.2366000000002],[1210910400,7088.2366000000002],[1210996800,7088.2366000000002],[1211083200,7088.2366000000002],[1211169600,7088.2366000000002],[1211256000,7088.2366000000002],[1211342400,7088.2366000000002],[1211428800,7088.2366000000002],[1211515200,7088.2366000000002],[1211601600,7088.2366000000002],[1211688000,7088.2366000000002],[1211774400,7088.2366000000002],[1211860800,7088.2366000000002],[1211947200,7088.2366000000002],[1212033600,7088.2366000000002],[1212120000,7088.2366000000002],[1212206400,7088.2366000000002],[1212292800,7088.2366000000002],[1212379200,7088.2366000000002],[1212465600,7088.2366000000002],[1212552000,7088.2366000000002],[1212638400,7088.2366000000002],[1212724800,7088.2366000000002],[1212811200,7088.2366000000002],[1212897600,7088.2366000000002],[1212984000,7088.2366000000002],[1213070400,7088.2366000000002],[1213156800,7088.2366000000002],[1213243200,7088.2366000000002],[1213329600,7088.2366000000002],[1213416000,7088.2366000000002],[1213502400,7088.2366000000002],[1213588800,7088.2366000000002],[1213675200,7088.2366000000002],[1213761600,7088.2366000000002],[1213848000,7088.2366000000002],[1213934400,7088.2366000000002],[1214020800,7088.2366000000002],[1214107200,7088.2366000000002],[1214193600,7088.2366000000002],[1214280000,7088.2366000000002],[1214366400,7088.2366000000002],[1214452800,7088.2366000000002],[1214539200,7088.2366000000002],[1214625600,7088.2366000000002],[1214712000,7088.2366000000002],[1214798400,7088.2366000000002],[1214884800,7088.2366000000002],[1214971200,7088.2366000000002],[1215057600,7088.2366000000002],[1215144000,7088.2366000000002],[1215230400,7088.2366000000002],[1215316800,7088.2366000000002],[1215403200,7088.2366000000002],[1215489600,7088.2366000000002],[1215576000,7088.2366000000002],[1215662400,7088.2366000000002],[1215748800,7088.2366000000002],[1215835200,7088.2366000000002],[1215921600,7088.2366000000002],[1216008000,7088.2366000000002],[1216094400,7088.2366000000002],[1216180800,7088.2366000000002],[1216267200,7088.2366000000002],[1216353600,7088.2366000000002],[1216440000,7088.2366000000002],[1216526400,7088.2366000000002],[1216612800,7088.2366000000002],[1216699200,7088.2366000000002],[1216785600,7088.2366000000002],[1216872000,7088.2366000000002],[1216958400,7088.2366000000002],[1217044800,7088.2366000000002],[1217131200,7088.2366000000002],[1217217600,7088.2366000000002],[1217304000,7088.2366000000002],[1217390400,7088.2366000000002],[1217476800,7088.2366000000002],[1217563200,7088.2366000000002],[1217649600,9022.5838999999996],[1217736000,9022.5838999999996],[1217822400,9022.5838999999996],[1217908800,9022.5838999999996],[1217995200,9022.5838999999996],[1218081600,9022.5838999999996],[1218168000,9022.5838999999996],[1218254400,9022.5838999999996],[1218340800,9022.5838999999996],[1218427200,9022.5838999999996],[1218513600,9022.5838999999996],[1218600000,9022.5838999999996],[1218686400,9022.5838999999996],[1218772800,9022.5838999999996],[1218859200,9022.5838999999996],[1218945600,9022.5838999999996],[1219032000,9022.5838999999996],[1219118400,9022.5838999999996],[1219204800,9022.5838999999996],[1219291200,9022.5838999999996],[1219377600,9022.5838999999996],[1219464000,9022.5838999999996],[1219550400,9022.5838999999996],[1219636800,9022.5838999999996],[1219723200,9022.5838999999996],[1219809600,9022.5838999999996],[1219896000,9022.5838999999996],[1219982400,9022.5838999999996],[1220068800,9022.5838999999996],[1220155200,9022.5838999999996],[1220241600,9022.5838999999996],[1220328000,9022.5838999999996],[1220414400,9022.5838999999996],[1220500800,9022.5838999999996],[1220587200,9022.5838999999996],[1220673600,9022.5838999999996],[1220760000,9022.5838999999996],[1220846400,9022.5838999999996],[1220932800,9022.5838999999996],[1221019200,9022.5838999999996],[1221105600,9022.5838999999996],[1221192000,9022.5838999999996],[1221278400,9022.5838999999996],[1221364800,9022.5838999999996],[1221451200,9022.5838999999996],[1221537600,9022.5838999999996],[1221624000,9022.5838999999996],[1221710400,9022.5838999999996],[1221796800,9022.5838999999996],[1221883200,9022.5838999999996],[1221969600,9022.5838999999996],[1222056000,9022.5838999999996],[1222142400,9022.5838999999996],[1222228800,9022.5838999999996],[1222315200,9022.5838999999996],[1222401600,9022.5838999999996],[1222488000,9022.5838999999996],[1222574400,9022.5838999999996],[1222660800,9022.5838999999996],[1222747200,9022.5838999999996],[1222833600,9022.5838999999996],[1222920000,9022.5838999999996],[1223006400,9022.5838999999996],[1223092800,9022.5838999999996],[1223179200,9022.5838999999996],[1223265600,9022.5838999999996],[1223352000,9022.5838999999996],[1223438400,9022.5838999999996],[1223524800,9022.5838999999996],[1223611200,9022.5838999999996],[1223697600,9022.5838999999996],[1223784000,9022.5838999999996],[1223870400,9022.5838999999996],[1223956800,9022.5838999999996],[1224043200,9022.5838999999996],[1224129600,9022.5838999999996],[1224216000,9022.5838999999996],[1224302400,9022.5838999999996],[1224388800,9022.5838999999996],[1224475200,9022.5838999999996],[1224561600,9022.5838999999996],[1224648000,9022.5838999999996],[1224734400,9022.5838999999996],[1224820800,9022.5838999999996],[1224907200,9022.5838999999996],[1224993600,9022.5838999999996],[1225080000,9022.5838999999996],[1225166400,9022.5838999999996],[1225252800,9022.5838999999996],[1225339200,9022.5838999999996],[1225425600,9022.5838999999996],[1225512000,9022.5838999999996],[1225598400,9022.5838999999996],[1225688400,9022.5838999999996],[1225774800,9022.5838999999996],[1225861200,9022.5838999999996],[1225947600,9022.5838999999996],[1226034000,9022.5838999999996],[1226120400,9022.5838999999996],[1226206800,9022.5838999999996],[1226293200,9022.5838999999996],[1226379600,9022.5838999999996],[1226466000,9022.5838999999996],[1226552400,9022.5838999999996],[1226638800,9022.5838999999996],[1226725200,9022.5838999999996],[1226811600,9022.5838999999996],[1226898000,9022.5838999999996],[1226984400,9022.5838999999996],[1227070800,9022.5838999999996],[1227157200,9022.5838999999996],[1227243600,9022.5838999999996],[1227330000,9022.5838999999996],[1227416400,9022.5838999999996],[1227502800,9022.5838999999996],[1227589200,9022.5838999999996],[1227675600,9022.5838999999996],[1227762000,9022.5838999999996],[1227848400,9022.5838999999996],[1227934800,9022.5838999999996],[1228021200,9022.5838999999996],[1228107600,9022.5838999999996],[1228194000,9022.5838999999996],[1228280400,9022.5838999999996],[1228366800,9022.5838999999996],[1228453200,9022.5838999999996],[1228539600,9022.5838999999996],[1228626000,9022.5838999999996],[1228712400,9022.5838999999996],[1228798800,9022.5838999999996],[1228885200,9022.5838999999996],[1228971600,9022.5838999999996],[1229058000,9022.5838999999996],[1229144400,9022.5838999999996],[1229230800,9022.5838999999996],[1229317200,9022.5838999999996],[1229403600,9022.5838999999996],[1229490000,9022.5838999999996],[1229576400,9022.5838999999996],[1229662800,9022.5838999999996],[1229749200,9022.5838999999996],[1229835600,9022.5838999999996],[1229922000,9022.5838999999996],[1230008400,9022.5838999999996],[1230094800,9022.5838999999996],[1230181200,9022.5838999999996],[1230267600,9022.5838999999996],[1230354000,9022.5838999999996],[1230440400,9022.5838999999996],[1230526800,9022.5838999999996],[1230613200,9022.5838999999996],[1230699600,9022.5838999999996],[1230786000,9022.5838999999996],[1230872400,9022.5838999999996],[1230958800,9022.5838999999996],[1231045200,9022.5838999999996],[1231131600,9022.5838999999996],[1231218000,9022.5838999999996],[1231304400,9022.5838999999996],[1231390800,9022.5838999999996],[1231477200,9022.5838999999996],[1231563600,9022.5838999999996],[1231650000,9022.5838999999996],[1231736400,9022.5838999999996],[1231822800,9022.5838999999996],[1231909200,9022.5838999999996],[1231995600,9022.5838999999996],[1232082000,9022.5838999999996],[1232168400,9022.5838999999996],[1232254800,9022.5838999999996],[1232341200,9022.5838999999996],[1232427600,9022.5838999999996],[1232514000,9022.5838999999996],[1232600400,9022.5838999999996],[1232686800,9022.5838999999996],[1232773200,9022.5838999999996],[1232859600,9022.5838999999996],[1232946000,9022.5838999999996],[1233032400,9022.5838999999996],[1233118800,9022.5838999999996],[1233205200,9022.5838999999996],[1233291600,9022.5838999999996],[1233378000,9022.5838999999996],[1233464400,9022.5838999999996],[1233550800,9022.5838999999996],[1233637200,9022.5838999999996],[1233723600,9022.5838999999996],[1233810000,9022.5838999999996],[1233896400,9022.5838999999996],[1233982800,9022.5838999999996],[1234069200,9022.5838999999996],[1234155600,9022.5838999999996],[1234242000,9022.5838999999996],[1234328400,9022.5838999999996],[1234414800,9022.5838999999996],[1234501200,9022.5838999999996],[1234587600,9022.5838999999996],[1234674000,9022.5838999999996],[1234760400,9022.5838999999996],[1234846800,9022.5838999999996],[1234933200,9022.5838999999996],[1235019600,9022.5838999999996],[1235106000,9022.5838999999996],[1235192400,9022.5838999999996],[1235278800,9022.5838999999996],[1235365200,9022.5838999999996],[1235451600,9022.5838999999996],[1235538000,9022.5838999999996],[1235624400,9022.5838999999996],[1235710800,9022.5838999999996],[1235797200,9022.5838999999996],[1235883600,9022.5838999999996],[1235970000,9022.5838999999996],[1236056400,9022.5838999999996],[1236142800,9022.5838999999996],[1236229200,9022.5838999999996],[1236315600,9022.5838999999996],[1236402000,9022.5838999999996],[1236488400,9022.5838999999996],[1236571200,9022.5838999999996],[1236657600,9022.5838999999996],[1236744000,9022.5838999999996],[1236830400,9022.5838999999996],[1236916800,9022.5838999999996],[1237003200,9022.5838999999996],[1237089600,9022.5838999999996],[1237176000,9022.5838999999996],[1237262400,9022.5838999999996],[1237348800,9022.5838999999996],[1237435200,9022.5838999999996],[1237521600,9022.5838999999996],[1237608000,9022.5838999999996],[1237694400,9022.5838999999996],[1237780800,9022.5838999999996],[1237867200,9022.5838999999996],[1237953600,9022.5838999999996],[1238040000,9022.5838999999996],[1238126400,9022.5838999999996],[1238212800,9022.5838999999996],[1238299200,9022.5838999999996],[1238385600,9022.5838999999996],[1238472000,9022.5838999999996],[1238558400,9022.5838999999996],[1238644800,9022.5838999999996],[1238731200,9022.5838999999996],[1238817600,9022.5838999999996],[1238904000,9022.5838999999996],[1238990400,9022.5838999999996],[1239076800,9022.5838999999996],[1239163200,9022.5838999999996],[1239249600,9022.5838999999996],[1239336000,9022.5838999999996],[1239422400,9022.5838999999996],[1239508800,9022.5838999999996],[1239595200,9022.5838999999996],[1239681600,9022.5838999999996],[1239768000,9022.5838999999996],[1239854400,9022.5838999999996],[1239940800,9022.5838999999996],[1240027200,9022.5838999999996],[1240113600,9022.5838999999996],[1240200000,9022.5838999999996],[1240286400,9022.5838999999996],[1240372800,9022.5838999999996],[1240459200,9022.5838999999996],[1240545600,9022.5838999999996],[1240632000,9022.5838999999996],[1240718400,9022.5838999999996],[1240804800,9022.5838999999996],[1240891200,9022.5838999999996],[1240977600,9022.5838999999996],[1241064000,9022.5838999999996],[1241150400,9022.5838999999996],[1241236800,9022.5838999999996],[1241323200,9022.5838999999996],[1241409600,9022.5838999999996],[1241496000,9022.5838999999996],[1241582400,9022.5838999999996],[1241668800,9022.5838999999996],[1241755200,9022.5838999999996],[1241841600,9022.5838999999996],[1241928000,9022.5838999999996],[1242014400,9022.5838999999996],[1242100800,9022.5838999999996],[1242187200,9022.5838999999996],[1242273600,9022.5838999999996],[1242360000,9022.5838999999996],[1242446400,9022.5838999999996],[1242532800,9022.5838999999996],[1242619200,9022.5838999999996],[1242705600,9022.5838999999996],[1242792000,9022.5838999999996],[1242878400,9022.5838999999996],[1242964800,9022.5838999999996],[1243051200,9022.5838999999996],[1243137600,9022.5838999999996],[1243224000,9022.5838999999996],[1243310400,9022.5838999999996],[1243396800,9022.5838999999996],[1243483200,9022.5838999999996],[1243569600,9022.5838999999996],[1243656000,9022.5838999999996],[1243742400,9022.5838999999996],[1243828800,9022.5838999999996],[1243915200,9022.5838999999996],[1244001600,9022.5838999999996],[1244088000,9022.5838999999996],[1244174400,9022.5838999999996],[1244260800,9022.5838999999996],[1244347200,9022.5838999999996],[1244433600,9022.5838999999996],[1244520000,9022.5838999999996],[1244606400,9022.5838999999996],[1244692800,9022.5838999999996],[1244779200,9022.5838999999996],[1244865600,9022.5838999999996],[1244952000,9022.5838999999996],[1245038400,9022.5838999999996],[1245124800,9022.5838999999996],[1245211200,9022.5838999999996],[1245297600,9022.5838999999996],[1245384000,9022.5838999999996],[1245470400,9022.5838999999996],[1245556800,9022.5838999999996],[1245643200,9022.5838999999996],[1245729600,9022.5838999999996],[1245816000,9022.5838999999996],[1245902400,9022.5838999999996],[1245988800,9022.5838999999996],[1246075200,9022.5838999999996],[1246161600,9022.5838999999996],[1246248000,9022.5838999999996],[1246334400,9022.5838999999996],[1246420800,9022.5838999999996],[1246507200,9022.5838999999996],[1246593600,9022.5838999999996],[1246680000,9022.5838999999996],[1246766400,9022.5838999999996],[1246852800,9022.5838999999996],[1246939200,9022.5838999999996],[1247025600,9022.5838999999996],[1247112000,9022.5838999999996],[1247198400,9022.5838999999996],[1247284800,9022.5838999999996],[1247371200,9022.5838999999996],[1247457600,9022.5838999999996],[1247544000,9022.5838999999996],[1247630400,9022.5838999999996],[1247716800,9022.5838999999996],[1247803200,9022.5838999999996],[1247889600,9022.5838999999996],[1247976000,9022.5838999999996],[1248062400,9022.5838999999996],[1248148800,9022.5838999999996],[1248235200,9022.5838999999996],[1248321600,9022.5838999999996],[1248408000,9022.5838999999996],[1248494400,9022.5838999999996],[1248580800,9022.5838999999996],[1248667200,9022.5838999999996],[1248753600,9022.5838999999996],[1248840000,9022.5838999999996],[1248926400,9022.5838999999996],[1249012800,9022.5838999999996],[1249099200,9022.5838999999996],[1249185600,9022.5838999999996],[1249272000,9022.5838999999996],[1249358400,10443.016],[1249444800,10443.016],[1249531200,10443.016],[1249617600,10443.016],[1249704000,10443.016],[1249790400,10443.016],[1249876800,10443.016],[1249963200,10443.016],[1250049600,10443.016],[1250136000,10443.016],[1250222400,10443.016],[1250308800,10443.016],[1250395200,10443.016],[1250481600,10443.016],[1250568000,10443.016],[1250654400,10443.016],[1250740800,10443.016],[1250827200,10443.016],[1250913600,10443.016],[1251000000,10443.016],[1251086400,10443.016],[1251172800,10443.016],[1251259200,10443.016],[1251345600,10443.016],[1251432000,10443.016],[1251518400,10443.016],[1251604800,10443.016],[1251691200,10443.016],[1251777600,10443.016],[1251864000,10443.016],[1251950400,10443.016],[1252036800,10443.016],[1252123200,10443.016],[1252209600,10443.016],[1252296000,10443.016],[1252382400,10443.016],[1252468800,10443.016],[1252555200,10443.016],[1252641600,10443.016],[1252728000,10443.016],[1252814400,10443.016],[1252900800,10443.016],[1252987200,10443.016],[1253073600,10443.016],[1253160000,10443.016],[1253246400,10443.016],[1253332800,10443.016],[1253419200,10443.016],[1253505600,10443.016],[1253592000,10443.016],[1253678400,10443.016],[1253764800,10443.016],[1253851200,10443.016],[1253937600,10443.016],[1254024000,10443.016],[1254110400,10443.016],[1254196800,10443.016],[1254283200,10443.016],[1254369600,10443.016],[1254456000,10443.016],[1254542400,10443.016],[1254628800,10443.016],[1254715200,10443.016],[1254801600,10443.016],[1254888000,10443.016],[1254974400,10443.016],[1255060800,10443.016],[1255147200,10443.016],[1255233600,10443.016],[1255320000,10443.016],[1255406400,10443.016],[1255492800,10443.016],[1255579200,10443.016],[1255665600,10443.016],[1255752000,10443.016],[1255838400,10443.016],[1255924800,10443.016],[1256011200,10443.016],[1256097600,10443.016],[1256184000,10443.016],[1256270400,10443.016],[1256356800,10443.016],[1256443200,10443.016],[1256529600,10443.016],[1256616000,10443.016],[1256702400,10443.016],[1256788800,10443.016],[1256875200,10443.016],[1256961600,10443.016],[1257048000,10443.016],[1257138000,10443.016],[1257224400,10443.016],[1257310800,10443.016],[1257397200,10443.016],[1257483600,10443.016],[1257570000,10443.016],[1257656400,10443.016],[1257742800,10443.016],[1257829200,10443.016],[1257915600,10443.016],[1258002000,10443.016],[1258088400,10443.016],[1258174800,10443.016],[1258261200,10443.016],[1258347600,10443.016],[1258434000,10443.016],[1258520400,10443.016],[1258606800,10443.016],[1258693200,10443.016],[1258779600,10443.016],[1258866000,10443.016],[1258952400,10443.016],[1259038800,10443.016],[1259125200,10443.016],[1259211600,10443.016],[1259298000,10443.016],[1259384400,10443.016],[1259470800,10443.016],[1259557200,10443.016],[1259643600,10443.016],[1259730000,10443.016],[1259816400,10443.016],[1259902800,10443.016],[1259989200,10443.016],[1260075600,10443.016],[1260162000,10443.016],[1260248400,10443.016],[1260334800,10443.016],[1260421200,10443.016],[1260507600,10443.016],[1260594000,10443.016],[1260680400,10443.016],[1260766800,10443.016],[1260853200,10443.016],[1260939600,10443.016],[1261026000,10443.016],[1261112400,10443.016],[1261198800,10443.016],[1261285200,10443.016],[1261371600,10443.016],[1261458000,10443.016],[1261544400,10443.016],[1261630800,10443.016],[1261717200,10443.016],[1261803600,10443.016],[1261890000,10443.016],[1261976400,10443.016],[1262062800,10443.016],[1262149200,10443.016],[1262235600,10443.016],[1262322000,10443.016],[1262408400,10443.016],[1262494800,10443.016],[1262581200,10443.016],[1262667600,10443.016],[1262754000,10443.016],[1262840400,10443.016],[1262926800,10443.016],[1263013200,10443.016],[1263099600,10443.016],[1263186000,10443.016],[1263272400,10443.016],[1263358800,10443.016],[1263445200,10443.016],[1263531600,10443.016],[1263618000,10443.016],[1263704400,10443.016],[1263790800,10443.016],[1263877200,10443.016],[1263963600,10443.016],[1264050000,10443.016],[1264136400,10443.016],[1264222800,10443.016],[1264309200,10443.016],[1264395600,10443.016],[1264482000,10443.016],[1264568400,10443.016],[1264654800,10443.016],[1264741200,10443.016],[1264827600,10443.016],[1264914000,10443.016],[1265000400,10443.016],[1265086800,10443.016],[1265173200,10443.016],[1265259600,10443.016],[1265346000,10443.016],[1265432400,10443.016],[1265518800,10443.016],[1265605200,10443.016],[1265691600,10443.016],[1265778000,10443.016],[1265864400,10443.016],[1265950800,10443.016],[1266037200,10443.016],[1266123600,10443.016],[1266210000,10443.016],[1266296400,10443.016],[1266382800,10443.016],[1266469200,10443.016],[1266555600,10443.016],[1266642000,10443.016],[1266728400,10443.016],[1266814800,10443.016],[1266901200,10443.016],[1266987600,10443.016],[1267074000,10443.016],[1267160400,10443.016],[1267246800,10443.016],[1267333200,10443.016],[1267419600,10443.016],[1267506000,10443.016],[1267592400,10443.016],[1267678800,10443.016],[1267765200,10443.016],[1267851600,10443.016],[1267938000,10443.016],[1268024400,10443.016],[1268110800,10443.016],[1268197200,10443.016],[1268283600,10443.016],[1268370000,10443.016],[1268456400,10443.016],[1268542800,10443.016],[1268625600,10443.016],[1268712000,10443.016],[1268798400,10443.016],[1268884800,10443.016],[1268971200,10443.016],[1269057600,10443.016],[1269144000,10443.016],[1269230400,10443.016],[1269316800,10443.016],[1269403200,10443.016],[1269489600,10443.016],[1269576000,10443.016],[1269662400,10443.016],[1269748800,10443.016],[1269835200,10443.016],[1269921600,10443.016],[1270008000,10443.016],[1270094400,10443.016],[1270180800,10443.016],[1270267200,10443.016],[1270353600,10443.016],[1270440000,10443.016],[1270526400,10443.016],[1270612800,10443.016],[1270699200,10443.016],[1270785600,10443.016],[1270872000,10443.016],[1270958400,10443.016],[1271044800,10443.016],[1271131200,10443.016],[1271217600,10443.016],[1271304000,10443.016],[1271390400,10443.016],[1271476800,10443.016],[1271563200,10443.016],[1271649600,10443.016],[1271736000,10443.016],[1271822400,10443.016],[1271908800,10443.016],[1271995200,10443.016],[1272081600,10443.016],[1272168000,10443.016],[1272254400,10443.016],[1272340800,10443.016],[1272427200,10443.016],[1272513600,10443.016],[1272600000,10443.016],[1272686400,10443.016],[1272772800,10443.016],[1272859200,10443.016],[1272945600,10443.016],[1273032000,10443.016],[1273118400,10443.016],[1273204800,10443.016],[1273291200,10443.016],[1273377600,10443.016],[1273464000,10443.016],[1273550400,10443.016],[1273636800,10443.016],[1273723200,10443.016],[1273809600,10443.016],[1273896000,10443.016],[1273982400,10443.016],[1274068800,10443.016],[1274155200,10443.016],[1274241600,10443.016],[1274328000,10443.016],[1274414400,10443.016],[1274500800,10443.016],[1274587200,10443.016],[1274673600,10443.016],[1274760000,10443.016],[1274846400,10443.016],[1274932800,10443.016],[1275019200,10443.016],[1275105600,10443.016],[1275192000,10443.016],[1275278400,10443.016],[1275364800,10443.016],[1275451200,10443.016],[1275537600,10443.016],[1275624000,10443.016],[1275710400,10443.016],[1275796800,10443.016],[1275883200,10443.016],[1275969600,10443.016],[1276056000,10443.016],[1276142400,10443.016],[1276228800,10443.016],[1276315200,10443.016],[1276401600,10443.016],[1276488000,10443.016],[1276574400,10443.016],[1276660800,10443.016],[1276747200,10443.016],[1276833600,10443.016],[1276920000,10443.016],[1277006400,10443.016],[1277092800,10443.016],[1277179200,10443.016],[1277265600,10443.016],[1277352000,10443.016],[1277438400,10443.016],[1277524800,10443.016],[1277611200,10443.016],[1277697600,10443.016],[1277784000,10443.016],[1277870400,10443.016],[1277956800,10443.016],[1278043200,10443.016],[1278129600,10443.016],[1278216000,10443.016],[1278302400,10443.016],[1278388800,10443.016],[1278475200,10443.016],[1278561600,10443.016],[1278648000,10443.016],[1278734400,10443.016],[1278820800,10443.016],[1278907200,10443.016],[1278993600,10443.016],[1279080000,10443.016],[1279166400,10443.016],[1279252800,10443.016],[1279339200,10443.016],[1279425600,10443.016],[1279512000,10443.016],[1279598400,10443.016],[1279684800,10443.016],[1279771200,10443.016],[1279857600,10443.016],[1279944000,10443.016],[1280030400,10443.016],[1280116800,10443.016],[1280203200,10443.016],[1280289600,10443.016],[1280376000,10443.016],[1280462400,10443.016],[1280548800,10443.016],[1280635200,10443.016],[1280721600,10443.016],[1280808000,12685.2376],[1280894400,12685.2376],[1280980800,12685.2376],[1281067200,12685.2376],[1281153600,12685.2376],[1281240000,12685.2376],[1281326400,12685.2376],[1281412800,12685.2376],[1281499200,12685.2376],[1281585600,12685.2376],[1281672000,12685.2376],[1281758400,12685.2376],[1281844800,12685.2376],[1281931200,12685.2376],[1282017600,12685.2376],[1282104000,12685.2376],[1282190400,12685.2376],[1282276800,12685.2376],[1282363200,12685.2376],[1282449600,12685.2376],[1282536000,12685.2376],[1282622400,12685.2376],[1282708800,12685.2376],[1282795200,12685.2376],[1282881600,12685.2376],[1282968000,12685.2376],[1283054400,12685.2376],[1283140800,12685.2376],[1283227200,12685.2376],[1283313600,12685.2376],[1283400000,12685.2376],[1283486400,12685.2376],[1283572800,12685.2376],[1283659200,12685.2376],[1283745600,12685.2376],[1283832000,12685.2376],[1283918400,12685.2376],[1284004800,12685.2376],[1284091200,12685.2376],[1284177600,12685.2376],[1284264000,12685.2376],[1284350400,12685.2376],[1284436800,12685.2376],[1284523200,12685.2376],[1284609600,12685.2376],[1284696000,12685.2376],[1284782400,12685.2376],[1284868800,12685.2376],[1284955200,12685.2376],[1285041600,12685.2376],[1285128000,12685.2376],[1285214400,12685.2376],[1285300800,12685.2376],[1285387200,12685.2376],[1285473600,12685.2376],[1285560000,12685.2376],[1285646400,12685.2376],[1285732800,12685.2376],[1285819200,12685.2376],[1285905600,12685.2376],[1285992000,12685.2376],[1286078400,12685.2376],[1286164800,12685.2376],[1286251200,12685.2376],[1286337600,12685.2376],[1286424000,12685.2376],[1286510400,12685.2376],[1286596800,12685.2376],[1286683200,12685.2376],[1286769600,12685.2376],[1286856000,12685.2376],[1286942400,12685.2376],[1287028800,12685.2376],[1287115200,12685.2376],[1287201600,12685.2376],[1287288000,12685.2376],[1287374400,12685.2376],[1287460800,12685.2376],[1287547200,12685.2376],[1287633600,12685.2376],[1287720000,12685.2376],[1287806400,12685.2376],[1287892800,12685.2376],[1287979200,12685.2376],[1288065600,12685.2376],[1288152000,12685.2376],[1288238400,12685.2376],[1288324800,12685.2376],[1288411200,12685.2376],[1288497600,12685.2376],[1288584000,12685.2376],[1288670400,12685.2376],[1288756800,12685.2376],[1288843200,12685.2376],[1288929600,12685.2376],[1289016000,12685.2376],[1289102400,12685.2376],[1289192400,12685.2376],[1289278800,12685.2376],[1289365200,12685.2376],[1289451600,12685.2376],[1289538000,12685.2376],[1289624400,12685.2376],[1289710800,12685.2376],[1289797200,12685.2376],[1289883600,12685.2376],[1289970000,12685.2376],[1290056400,12685.2376],[1290142800,12685.2376],[1290229200,12685.2376],[1290315600,12685.2376],[1290402000,12685.2376],[1290488400,12685.2376],[1290574800,12685.2376],[1290661200,12685.2376],[1290747600,12685.2376],[1290834000,12685.2376],[1290920400,12685.2376],[1291006800,12685.2376],[1291093200,12685.2376],[1291179600,12685.2376],[1291266000,12685.2376],[1291352400,12685.2376],[1291438800,12685.2376],[1291525200,12685.2376],[1291611600,12685.2376],[1291698000,12685.2376],[1291784400,12685.2376],[1291870800,12685.2376],[1291957200,12685.2376],[1292043600,12685.2376],[1292130000,12685.2376],[1292216400,12685.2376],[1292302800,12685.2376],[1292389200,12685.2376],[1292475600,12685.2376],[1292562000,12685.2376],[1292648400,12685.2376],[1292734800,12685.2376],[1292821200,12685.2376],[1292907600,12685.2376],[1292994000,12685.2376],[1293080400,12685.2376],[1293166800,12685.2376],[1293253200,12685.2376],[1293339600,12685.2376],[1293426000,12685.2376],[1293512400,12685.2376],[1293598800,12685.2376],[1293685200,12685.2376],[1293771600,12685.2376],[1293858000,12685.2376],[1293944400,12685.2376],[1294030800,12685.2376],[1294117200,12685.2376],[1294203600,12685.2376],[1294290000,12685.2376],[1294376400,12685.2376],[1294462800,12685.2376],[1294549200,12685.2376],[1294635600,12685.2376],[1294722000,12685.2376],[1294808400,12685.2376],[1294894800,12685.2376],[1294981200,12685.2376],[1295067600,12685.2376],[1295154000,12685.2376],[1295240400,12685.2376],[1295326800,12685.2376],[1295413200,12685.2376],[1295499600,12685.2376],[1295586000,12685.2376],[1295672400,12685.2376],[1295758800,12685.2376],[1295845200,12685.2376],[1295931600,12685.2376],[1296018000,12685.2376],[1296104400,12685.2376],[1296190800,12685.2376],[1296277200,12685.2376],[1296363600,12685.2376],[1296450000,12685.2376],[1296536400,12685.2376],[1296622800,12685.2376],[1296709200,12685.2376],[1296795600,12685.2376],[1296882000,12685.2376],[1296968400,12685.2376],[1297054800,12685.2376],[1297141200,12685.2376],[1297227600,12685.2376],[1297314000,12685.2376],[1297400400,12685.2376],[1297486800,12685.2376],[1297573200,12685.2376],[1297659600,12685.2376],[1297746000,12685.2376],[1297832400,12685.2376],[1297918800,12685.2376],[1298005200,12685.2376],[1298091600,12685.2376],[1298178000,12685.2376],[1298264400,12685.2376],[1298350800,12685.2376],[1298437200,12685.2376],[1298523600,12685.2376],[1298610000,12685.2376],[1298696400,12685.2376],[1298782800,12685.2376],[1298869200,12685.2376],[1298955600,12685.2376],[1299042000,12685.2376],[1299128400,12685.2376],[1299214800,12685.2376],[1299301200,12685.2376],[1299387600,12685.2376],[1299474000,12685.2376],[1299560400,12685.2376],[1299646800,12685.2376],[1299733200,12685.2376],[1299819600,12685.2376],[1299906000,12685.2376],[1299992400,12685.2376],[1300075200,12685.2376],[1300161600,12685.2376],[1300248000,12685.2376],[1300334400,12685.2376],[1300420800,12685.2376],[1300507200,12685.2376],[1300593600,12685.2376],[1300680000,12685.2376],[1300766400,12685.2376],[1300852800,12685.2376],[1300939200,12685.2376],[1301025600,12685.2376],[1301112000,12685.2376],[1301198400,12685.2376],[1301284800,12685.2376],[1301371200,12685.2376],[1301457600,12685.2376],[1301544000,12685.2376],[1301630400,12685.2376],[1301716800,12685.2376],[1301803200,12685.2376],[1301889600,12685.2376],[1301976000,12685.2376],[1302062400,12685.2376],[1302148800,12685.2376],[1302235200,12685.2376],[1302321600,12685.2376],[1302408000,12685.2376],[1302494400,12685.2376],[1302580800,12685.2376],[1302667200,12685.2376],[1302753600,12685.2376],[1302840000,12685.2376],[1302926400,12685.2376],[1303012800,12685.2376],[1303099200,12685.2376],[1303185600,12685.2376],[1303272000,12685.2376],[1303358400,12685.2376],[1303444800,12685.2376],[1303531200,12685.2376],[1303617600,12685.2376],[1303704000,12685.2376],[1303790400,12685.2376],[1303876800,12685.2376],[1303963200,12685.2376],[1304049600,12685.2376],[1304136000,12685.2376],[1304222400,12685.2376],[1304308800,12685.2376],[1304395200,12685.2376],[1304481600,12685.2376],[1304568000,12685.2376],[1304654400,12685.2376],[1304740800,12685.2376],[1304827200,12685.2376],[1304913600,12685.2376],[1305000000,12685.2376],[1305086400,12685.2376],[1305172800,12685.2376],[1305259200,12685.2376],[1305345600,12685.2376],[1305432000,12685.2376],[1305518400,12685.2376],[1305604800,12685.2376],[1305691200,12685.2376],[1305777600,12685.2376],[1305864000,12685.2376],[1305950400,12685.2376],[1306036800,12685.2376],[1306123200,12685.2376],[1306209600,12685.2376],[1306296000,12685.2376],[1306382400,12685.2376],[1306468800,12685.2376],[1306555200,12685.2376],[1306641600,12685.2376],[1306728000,12685.2376],[1306814400,12685.2376],[1306900800,12685.2376],[1306987200,12685.2376],[1307073600,12685.2376],[1307160000,12685.2376],[1307246400,12685.2376],[1307332800,12685.2376],[1307419200,12685.2376],[1307505600,12685.2376],[1307592000,12685.2376],[1307678400,12685.2376],[1307764800,12685.2376],[1307851200,12685.2376],[1307937600,12685.2376],[1308024000,12685.2376],[1308110400,12685.2376],[1308196800,12685.2376],[1308283200,12685.2376],[1308369600,12685.2376],[1308456000,12685.2376],[1308542400,12685.2376],[1308628800,12685.2376],[1308715200,12685.2376],[1308801600,12685.2376],[1308888000,12685.2376],[1308974400,12685.2376],[1309060800,12685.2376],[1309147200,12685.2376],[1309233600,12685.2376],[1309320000,12685.2376],[1309406400,12685.2376],[1309492800,12685.2376],[1309579200,12685.2376],[1309665600,12685.2376],[1309752000,12685.2376],[1309838400,12685.2376],[1309924800,12685.2376],[1310011200,12685.2376],[1310097600,12685.2376],[1310184000,12685.2376],[1310270400,12685.2376],[1310356800,12685.2376],[1310443200,12685.2376],[1310529600,12685.2376],[1310616000,12685.2376],[1310702400,12685.2376],[1310788800,12685.2376],[1310875200,12685.2376],[1310961600,12685.2376],[1311048000,12685.2376],[1311134400,12685.2376],[1311220800,12685.2376],[1311307200,12685.2376],[1311393600,12685.2376],[1311480000,12685.2376],[1311566400,12685.2376],[1311652800,12685.2376],[1311739200,12685.2376],[1311825600,12685.2376],[1311912000,12685.2376],[1311998400,12685.2376],[1312084800,12685.2376],[1312171200,12685.2376],[1312257600,13378.5051],[1312344000,13378.5051],[1312430400,13378.5051],[1312516800,13378.5051],[1312603200,13378.5051],[1312689600,13378.5051],[1312776000,13378.5051],[1312862400,13378.5051],[1312948800,13378.5051],[1313035200,13378.5051],[1313121600,13378.5051],[1313208000,13378.5051],[1313294400,13378.5051],[1313380800,13378.5051],[1313467200,13378.5051],[1313553600,13378.5051],[1313640000,13378.5051],[1313726400,13378.5051],[1313812800,13378.5051],[1313899200,13378.5051],[1313985600,13378.5051],[1314072000,13378.5051],[1314158400,13378.5051],[1314244800,13378.5051],[1314331200,13378.5051],[1314417600,13378.5051],[1314504000,13378.5051],[1314590400,13378.5051],[1314676800,13378.5051],[1314763200,13378.5051],[1314849600,13378.5051],[1314936000,13378.5051],[1315022400,13378.5051],[1315108800,13378.5051],[1315195200,13378.5051],[1315281600,13378.5051],[1315368000,13378.5051],[1315454400,13378.5051],[1315540800,13378.5051],[1315627200,13378.5051],[1315713600,13378.5051],[1315800000,13378.5051],[1315886400,13378.5051],[1315972800,13378.5051],[1316059200,13378.5051],[1316145600,13378.5051],[1316232000,13378.5051],[1316318400,13378.5051],[1316404800,13378.5051],[1316491200,13378.5051],[1316577600,13378.5051],[1316664000,13378.5051],[1316750400,13378.5051],[1316836800,13378.5051],[1316923200,13378.5051],[1317009600,13378.5051],[1317096000,13378.5051],[1317182400,13378.5051],[1317268800,13378.5051],[1317355200,13378.5051],[1317441600,13378.5051],[1317528000,13378.5051],[1317614400,13378.5051],[1317700800,13378.5051],[1317787200,13378.5051],[1317873600,13378.5051],[1317960000,13378.5051],[1318046400,13378.5051],[1318132800,13378.5051],[1318219200,13378.5051],[1318305600,13378.5051],[1318392000,13378.5051],[1318478400,13378.5051],[1318564800,13378.5051],[1318651200,13378.5051],[1318737600,13378.5051],[1318824000,13378.5051],[1318910400,13378.5051],[1318996800,13378.5051],[1319083200,13378.5051],[1319169600,13378.5051],[1319256000,13378.5051],[1319342400,13378.5051],[1319428800,13378.5051],[1319515200,13378.5051],[1319601600,13378.5051],[1319688000,13378.5051],[1319774400,13378.5051],[1319860800,13378.5051],[1319947200,13378.5051],[1320033600,13378.5051],[1320120000,13378.5051],[1320206400,13378.5051],[1320292800,13378.5051],[1320379200,13378.5051],[1320465600,13378.5051],[1320552000,13378.5051],[1320642000,13378.5051],[1320728400,13378.5051],[1320814800,13378.5051],[1320901200,13378.5051],[1320987600,13378.5051],[1321074000,13378.5051],[1321160400,13378.5051],[1321246800,13378.5051],[1321333200,13378.5051],[1321419600,13378.5051],[1321506000,13378.5051],[1321592400,13378.5051],[1321678800,13378.5051],[1321765200,13378.5051],[1321851600,13378.5051],[1321938000,13378.5051],[1322024400,13378.5051],[1322110800,13378.5051],[1322197200,13378.5051],[1322283600,13378.5051],[1322370000,13378.5051],[1322456400,13378.5051],[1322542800,13378.5051],[1322629200,13378.5051],[1322715600,13378.5051],[1322802000,13378.5051],[1322888400,13378.5051],[1322974800,13378.5051],[1323061200,13378.5051],[1323147600,13378.5051],[1323234000,13378.5051],[1323320400,13378.5051],[1323406800,13378.5051],[1323493200,13378.5051],[1323579600,13378.5051],[1323666000,13378.5051],[1323752400,13378.5051],[1323838800,13378.5051],[1323925200,13378.5051],[1324011600,13378.5051],[1324098000,13378.5051],[1324184400,13378.5051],[1324270800,13378.5051],[1324357200,13378.5051],[1324443600,13378.5051],[1324530000,13378.5051],[1324616400,13378.5051],[1324702800,13378.5051],[1324789200,13378.5051],[1324875600,13378.5051],[1324962000,13378.5051],[1325048400,13378.5051],[1325134800,13378.5051],[1325221200,13378.5051],[1325307600,13378.5051],[1325394000,13378.5051],[1325480400,13378.5051],[1325566800,13378.5051],[1325653200,13378.5051],[1325739600,13378.5051],[1325826000,13378.5051],[1325912400,13378.5051],[1325998800,13378.5051],[1326085200,13378.5051],[1326171600,13378.5051],[1326258000,13378.5051],[1326344400,13378.5051],[1326430800,13378.5051],[1326517200,13378.5051],[1326603600,13378.5051],[1326690000,13378.5051],[1326776400,13378.5051],[1326862800,13378.5051],[1326949200,13378.5051],[1327035600,13378.5051],[1327122000,13378.5051],[1327208400,13378.5051],[1327294800,13378.5051],[1327381200,13378.5051],[1327467600,13378.5051],[1327554000,13378.5051],[1327640400,13378.5051],[1327726800,13378.5051],[1327813200,13378.5051],[1327899600,13378.5051],[1327986000,13378.5051],[1328072400,13378.5051],[1328158800,13378.5051],[1328245200,13378.5051],[1328331600,13378.5051],[1328418000,13378.5051],[1328504400,13378.5051],[1328590800,13378.5051],[1328677200,13378.5051],[1328763600,13378.5051],[1328850000,13378.5051],[1328936400,13378.5051],[1329022800,13378.5051],[1329109200,13378.5051],[1329195600,13378.5051],[1329282000,13378.5051],[1329368400,13378.5051],[1329454800,13378.5051],[1329541200,13378.5051],[1329627600,13378.5051],[1329714000,13378.5051],[1329800400,13378.5051],[1329886800,13378.5051],[1329973200,13378.5051],[1330059600,13378.5051],[1330146000,13378.5051],[1330232400,13378.5051],[1330318800,13378.5051],[1330405200,13378.5051],[1330491600,13378.5051],[1330578000,13378.5051],[1330664400,13378.5051],[1330750800,13378.5051],[1330837200,13378.5051],[1330923600,13378.5051],[1331010000,13378.5051],[1331096400,13378.5051],[1331182800,13378.5051],[1331269200,13378.5051],[1331355600,13378.5051],[1331442000,13378.5051],[1331524800,13378.5051],[1331611200,13378.5051],[1331697600,13378.5051],[1331784000,13378.5051],[1331870400,13378.5051],[1331956800,13378.5051],[1332043200,13378.5051],[1332129600,13378.5051],[1332216000,13378.5051],[1332302400,13378.5051],[1332388800,13378.5051],[1332475200,13378.5051],[1332561600,13378.5051],[1332648000,13378.5051],[1332734400,13378.5051],[1332820800,13378.5051],[1332907200,13378.5051],[1332993600,13378.5051],[1333080000,13378.5051],[1333166400,13378.5051],[1333252800,13378.5051],[1333339200,13378.5051],[1333425600,13378.5051],[1333512000,13378.5051],[1333598400,13378.5051],[1333684800,13378.5051],[1333771200,13378.5051],[1333857600,13378.5051],[1333944000,13378.5051],[1334030400,13378.5051],[1334116800,13378.5051],[1334203200,13378.5051],[1334289600,13378.5051],[1334376000,13378.5051],[1334462400,13378.5051],[1334548800,13378.5051],[1334635200,13378.5051],[1334721600,13378.5051],[1334808000,13378.5051],[1334894400,13378.5051],[1334980800,13378.5051],[1335067200,13378.5051],[1335153600,13378.5051],[1335240000,13378.5051],[1335326400,13378.5051],[1335412800,13378.5051],[1335499200,13378.5051],[1335585600,13378.5051],[1335672000,13378.5051],[1335758400,13378.5051],[1335844800,13378.5051],[1335931200,13378.5051],[1336017600,13378.5051],[1336104000,13378.5051],[1336190400,13378.5051],[1336276800,13378.5051],[1336363200,13378.5051],[1336449600,13378.5051],[1336536000,13378.5051],[1336622400,13378.5051],[1336708800,13378.5051],[1336795200,13378.5051],[1336881600,13378.5051],[1336968000,13378.5051],[1337054400,13378.5051],[1337140800,13378.5051],[1337227200,13378.5051],[1337313600,13378.5051],[1337400000,13378.5051],[1337486400,13378.5051],[1337572800,13378.5051],[1337659200,13378.5051],[1337745600,13378.5051],[1337832000,13378.5051],[1337918400,13378.5051],[1338004800,13378.5051],[1338091200,13378.5051],[1338177600,13378.5051],[1338264000,13378.5051],[1338350400,13378.5051],[1338436800,13378.5051],[1338523200,13378.5051],[1338609600,13378.5051],[1338696000,13378.5051],[1338782400,13378.5051],[1338868800,13378.5051],[1338955200,13378.5051],[1339041600,13378.5051],[1339128000,13378.5051],[1339214400,13378.5051],[1339300800,13378.5051],[1339387200,13378.5051],[1339473600,13378.5051],[1339560000,13378.5051],[1339646400,13378.5051],[1339732800,13378.5051],[1339819200,13378.5051],[1339905600,13378.5051],[1339992000,13378.5051],[1340078400,13378.5051],[1340164800,13378.5051],[1340251200,13378.5051],[1340337600,13378.5051],[1340424000,13378.5051],[1340510400,13378.5051],[1340596800,13378.5051],[1340683200,13378.5051],[1340769600,13378.5051],[1340856000,13378.5051],[1340942400,13378.5051],[1341028800,13378.5051],[1341115200,13378.5051],[1341201600,13378.5051],[1341288000,13378.5051],[1341374400,13378.5051],[1341460800,13378.5051],[1341547200,13378.5051],[1341633600,13378.5051],[1341720000,13378.5051],[1341806400,13378.5051],[1341892800,13378.5051],[1341979200,13378.5051],[1342065600,13378.5051],[1342152000,13378.5051],[1342238400,13378.5051],[1342324800,13378.5051],[1342411200,13378.5051],[1342497600,13378.5051],[1342584000,13378.5051],[1342670400,13378.5051],[1342756800,13378.5051],[1342843200,13378.5051],[1342929600,13378.5051],[1343016000,13378.5051],[1343102400,13378.5051],[1343188800,13378.5051],[1343275200,13378.5051],[1343361600,13378.5051],[1343448000,13378.5051],[1343534400,13378.5051],[1343620800,13378.5051],[1343707200,13378.5051],[1343793600,13378.5051],[1343880000,14868.105],[1343966400,14868.105],[1344052800,14868.105],[1344139200,14868.105],[1344225600,14868.105],[1344312000,14868.105],[1344398400,14868.105],[1344484800,14868.105],[1344571200,14868.105],[1344657600,14868.105],[1344744000,14868.105],[1344830400,14868.105],[1344916800,14868.105],[1345003200,14868.105],[1345089600,14868.105],[1345176000,14868.105],[1345262400,14868.105],[1345348800,14868.105],[1345435200,14868.105],[1345521600,14868.105],[1345608000,14868.105],[1345694400,14868.105],[1345780800,14868.105],[1345867200,14868.105],[1345953600,14868.105],[1346040000,14868.105],[1346126400,14868.105],[1346212800,14868.105],[1346299200,14868.105],[1346385600,14868.105],[1346472000,14868.105],[1346558400,14868.105],[1346644800,14868.105],[1346731200,14868.105],[1346817600,14868.105],[1346904000,14868.105],[1346990400,14868.105],[1347076800,14868.105],[1347163200,14868.105],[1347249600,14868.105],[1347336000,14868.105],[1347422400,14868.105],[1347508800,14868.105],[1347595200,14868.105],[1347681600,14868.105],[1347768000,14868.105],[1347854400,14868.105],[1347940800,14868.105],[1348027200,14868.105],[1348113600,14868.105],[1348200000,14868.105],[1348286400,14868.105],[1348372800,14868.105],[1348459200,14868.105],[1348545600,14868.105],[1348632000,14868.105],[1348718400,14868.105],[1348804800,14868.105],[1348891200,14868.105],[1348977600,14868.105],[1349064000,14868.105],[1349150400,14868.105],[1349236800,14868.105],[1349323200,14868.105],[1349409600,14868.105],[1349496000,14868.105],[1349582400,14868.105],[1349668800,14868.105],[1349755200,14868.105],[1349841600,14868.105],[1349928000,14868.105],[1350014400,14868.105],[1350100800,14868.105],[1350187200,14868.105],[1350273600,14868.105],[1350360000,14868.105],[1350446400,14868.105],[1350532800,14868.105],[1350619200,14868.105],[1350705600,14868.105],[1350792000,14868.105],[1350878400,14868.105],[1350964800,14868.105],[1351051200,14868.105],[1351137600,14868.105],[1351224000,14868.105],[1351310400,14868.105],[1351396800,14868.105],[1351483200,14868.105],[1351569600,14868.105],[1351656000,14868.105],[1351742400,14868.105],[1351828800,14868.105],[1351915200,14868.105],[1352001600,14868.105],[1352091600,14868.105],[1352178000,14868.105],[1352264400,14868.105],[1352350800,14868.105],[1352437200,14868.105],[1352523600,14868.105],[1352610000,14868.105],[1352696400,14868.105],[1352782800,14868.105],[1352869200,14868.105],[1352955600,14868.105],[1353042000,14868.105],[1353128400,14868.105],[1353214800,14868.105],[1353301200,14868.105],[1353387600,14868.105],[1353474000,14868.105],[1353560400,14868.105],[1353646800,14868.105],[1353733200,14868.105],[1353819600,14868.105],[1353906000,14868.105],[1353992400,14868.105],[1354078800,14868.105],[1354165200,14868.105],[1354251600,14868.105],[1354338000,14868.105],[1354424400,14868.105],[1354510800,14868.105],[1354597200,14868.105],[1354683600,14868.105],[1354770000,14868.105],[1354856400,14868.105],[1354942800,14868.105],[1355029200,14868.105],[1355115600,14868.105],[1355202000,14868.105],[1355288400,14868.105],[1355374800,14868.105],[1355461200,14868.105],[1355547600,14868.105],[1355634000,14868.105],[1355720400,14868.105],[1355806800,14868.105],[1355893200,14868.105],[1355979600,14868.105],[1356066000,14868.105],[1356152400,14868.105],[1356238800,14868.105],[1356325200,14868.105],[1356411600,14868.105],[1356498000,14868.105],[1356584400,14868.105],[1356670800,14868.105],[1356757200,14868.105],[1356843600,14868.105],[1356930000,14868.105],[1357016400,14868.105],[1357102800,14868.105],[1357189200,14868.105],[1357275600,14868.105],[1357362000,14868.105],[1357448400,14868.105],[1357534800,14868.105],[1357621200,14868.105],[1357707600,14868.105],[1357794000,14868.105],[1357880400,14868.105],[1357966800,14868.105],[1358053200,14868.105],[1358139600,14868.105],[1358226000,14868.105],[1358312400,14868.105],[1358398800,14868.105],[1358485200,14868.105],[1358571600,14868.105],[1358658000,14868.105],[1358744400,14868.105],[1358830800,14868.105],[1358917200,14868.105],[1359003600,14868.105],[1359090000,14868.105],[1359176400,14868.105],[1359262800,14868.105],[1359349200,14868.105],[1359435600,14868.105],[1359522000,14868.105],[1359608400,14868.105],[1359694800,14868.105],[1359781200,14868.105],[1359867600,14868.105],[1359954000,14868.105],[1360040400,14868.105],[1360126800,14868.105],[1360213200,14868.105],[1360299600,14868.105],[1360386000,14868.105],[1360472400,14868.105],[1360558800,14868.105],[1360645200,14868.105],[1360731600,14868.105],[1360818000,14868.105],[1360904400,14868.105],[1360990800,14868.105],[1361077200,14868.105],[1361163600,14868.105],[1361250000,14868.105],[1361336400,14868.105],[1361422800,14868.105],[1361509200,14868.105],[1361595600,14868.105],[1361682000,14868.105],[1361768400,14868.105],[1361854800,14868.105],[1361941200,14868.105],[1362027600,14868.105],[1362114000,14868.105],[1362200400,14868.105],[1362286800,14868.105],[1362373200,14868.105],[1362459600,14868.105],[1362546000,14868.105],[1362632400,14868.105],[1362718800,14868.105],[1362805200,14868.105],[1362891600,14868.105],[1362974400,14868.105],[1363060800,14868.105],[1363147200,14868.105],[1363233600,14868.105],[1363320000,14868.105],[1363406400,14868.105],[1363492800,14868.105],[1363579200,14868.105],[1363665600,14868.105],[1363752000,14868.105],[1363838400,14868.105],[1363924800,14868.105],[1364011200,14868.105],[1364097600,14868.105],[1364184000,14868.105],[1364270400,14868.105],[1364356800,14868.105],[1364443200,14868.105],[1364529600,14868.105],[1364616000,14868.105],[1364702400,14868.105],[1364788800,14868.105],[1364875200,14868.105],[1364961600,14868.105],[1365048000,14868.105],[1365134400,14868.105],[1365220800,14868.105],[1365307200,14868.105],[1365393600,14868.105],[1365480000,14868.105],[1365566400,14868.105],[1365652800,14868.105],[1365739200,14868.105],[1365825600,14868.105],[1365912000,14868.105],[1365998400,14868.105],[1366084800,14868.105],[1366171200,14868.105],[1366257600,14868.105],[1366344000,14868.105],[1366430400,14868.105],[1366516800,14868.105],[1366603200,14868.105],[1366689600,14868.105],[1366776000,14868.105],[1366862400,14868.105],[1366948800,14868.105],[1367035200,14868.105],[1367121600,14868.105],[1367208000,14868.105],[1367294400,14868.105],[1367380800,14868.105],[1367467200,14868.105],[1367553600,14868.105],[1367640000,14868.105],[1367726400,14868.105],[1367812800,14868.105],[1367899200,14868.105],[1367985600,14868.105],[1368072000,14868.105],[1368158400,14868.105],[1368244800,14868.105],[1368331200,14868.105],[1368417600,14868.105],[1368504000,14868.105],[1368590400,14868.105],[1368676800,14868.105],[1368763200,14868.105],[1368849600,14868.105],[1368936000,14868.105],[1369022400,14868.105],[1369108800,14868.105],[1369195200,14868.105],[1369281600,14868.105],[1369368000,14868.105],[1369454400,14868.105],[1369540800,14868.105],[1369627200,14868.105],[1369713600,14868.105],[1369800000,14868.105],[1369886400,14868.105],[1369972800,14868.105],[1370059200,14868.105],[1370145600,14868.105],[1370232000,14868.105],[1370318400,14868.105],[1370404800,14868.105],[1370491200,14868.105],[1370577600,14868.105],[1370664000,14868.105],[1370750400,14868.105],[1370836800,14868.105],[1370923200,14868.105],[1371009600,14868.105],[1371096000,14868.105],[1371182400,14868.105],[1371268800,14868.105],[1371355200,14868.105],[1371441600,14868.105],[1371528000,14868.105],[1371614400,14868.105],[1371700800,14868.105],[1371787200,14868.105],[1371873600,14868.105],[1371960000,14868.105],[1372046400,14868.105],[1372132800,14868.105],[1372219200,14868.105],[1372305600,14868.105],[1372392000,14868.105],[1372478400,14868.105],[1372564800,14868.105],[1372651200,14868.105],[1372737600,14868.105],[1372824000,14868.105],[1372910400,14868.105],[1372996800,14868.105],[1373083200,14868.105],[1373169600,14868.105],[1373256000,14868.105],[1373342400,14868.105],[1373428800,14868.105],[1373515200,14868.105],[1373601600,14868.105],[1373688000,14868.105],[1373774400,14868.105],[1373860800,14868.105],[1373947200,14868.105],[1374033600,14868.105],[1374120000,14868.105],[1374206400,14868.105],[1374292800,14868.105],[1374379200,14868.105],[1374465600,14868.105],[1374552000,14868.105],[1374638400,14868.105],[1374724800,14868.105],[1374811200,14868.105],[1374897600,14868.105],[1374984000,14868.105],[1375070400,14868.105],[1375156800,14868.105],[1375243200,14868.105],[1375329600,14868.105],[1375416000,16137.499299999999],[1375502400,16137.499299999999],[1375588800,16137.499299999999],[1375675200,16137.499299999999],[1375761600,16137.499299999999],[1375848000,16137.499299999999],[1375934400,16137.499299999999],[1376020800,16137.499299999999],[1376107200,16137.499299999999],[1376193600,16137.499299999999],[1376280000,16137.499299999999],[1376366400,16137.499299999999],[1376452800,16137.499299999999],[1376539200,16137.499299999999],[1376625600,16137.499299999999],[1376712000,16137.499299999999],[1376798400,16137.499299999999],[1376884800,16137.499299999999],[1376971200,16137.499299999999],[1377057600,16137.499299999999],[1377144000,16137.499299999999],[1377230400,16137.499299999999],[1377316800,16137.499299999999],[1377403200,16137.499299999999],[1377489600,16137.499299999999],[1377576000,16137.499299999999],[1377662400,16137.499299999999],[1377748800,16137.499299999999],[1377835200,16137.499299999999],[1377921600,16137.499299999999],[1378008000,16137.499299999999],[1378094400,16137.499299999999],[1378180800,16137.499299999999],[1378267200,16137.499299999999],[1378353600,16137.499299999999],[1378440000,16137.499299999999],[1378526400,16137.499299999999],[1378612800,16137.499299999999],[1378699200,16137.499299999999],[1378785600,16137.499299999999],[1378872000,16137.499299999999],[1378958400,16137.499299999999],[1379044800,16137.499299999999],[1379131200,16137.499299999999],[1379217600,16137.499299999999],[1379304000,16137.499299999999],[1379390400,16137.499299999999],[1379476800,16137.499299999999],[1379563200,16137.499299999999],[1379649600,16137.499299999999],[1379736000,16137.499299999999],[1379822400,16137.499299999999],[1379908800,16137.499299999999],[1379995200,16137.499299999999],[1380081600,16137.499299999999],[1380168000,16137.499299999999],[1380254400,16137.499299999999],[1380340800,16137.499299999999],[1380427200,16137.499299999999],[1380513600,16137.499299999999],[1380600000,16137.499299999999],[1380686400,16137.499299999999],[1380772800,16137.499299999999],[1380859200,16137.499299999999],[1380945600,16137.499299999999],[1381032000,16137.499299999999],[1381118400,16137.499299999999],[1381204800,16137.499299999999],[1381291200,16137.499299999999],[1381377600,16137.499299999999],[1381464000,16137.499299999999],[1381550400,16137.499299999999],[1381636800,16137.499299999999],[1381723200,16137.499299999999],[1381809600,16137.499299999999],[1381896000,16137.499299999999],[1381982400,16137.499299999999],[1382068800,16137.499299999999],[1382155200,16137.499299999999],[1382241600,16137.499299999999],[1382328000,16137.499299999999],[1382414400,16137.499299999999],[1382500800,16137.499299999999],[1382587200,16137.499299999999],[1382673600,16137.499299999999],[1382760000,16137.499299999999],[1382846400,16137.499299999999],[1382932800,16137.499299999999],[1383019200,16137.499299999999],[1383105600,16137.499299999999],[1383192000,16137.499299999999],[1383278400,16137.499299999999],[1383364800,16137.499299999999],[1383451200,16137.499299999999],[1383541200,16137.499299999999],[1383627600,16137.499299999999],[1383714000,16137.499299999999],[1383800400,16137.499299999999],[1383886800,16137.499299999999],[1383973200,16137.499299999999],[1384059600,16137.499299999999],[1384146000,16137.499299999999],[1384232400,16137.499299999999],[1384318800,16137.499299999999],[1384405200,16137.499299999999],[1384491600,16137.499299999999],[1384578000,16137.499299999999],[1384664400,16137.499299999999],[1384750800,16137.499299999999],[1384837200,16137.499299999999],[1384923600,16137.499299999999],[1385010000,16137.499299999999],[1385096400,16137.499299999999],[1385182800,16137.499299999999],[1385269200,16137.499299999999],[1385355600,16137.499299999999],[1385442000,16137.499299999999],[1385528400,16137.499299999999],[1385614800,16137.499299999999],[1385701200,16137.499299999999],[1385787600,16137.499299999999],[1385874000,16137.499299999999],[1385960400,16137.499299999999],[1386046800,16137.499299999999],[1386133200,16137.499299999999],[1386219600,16137.499299999999],[1386306000,16137.499299999999],[1386392400,16137.499299999999],[1386478800,16137.499299999999],[1386565200,16137.499299999999],[1386651600,16137.499299999999],[1386738000,16137.499299999999],[1386824400,16137.499299999999],[1386910800,16137.499299999999],[1386997200,16137.499299999999],[1387083600,16137.499299999999],[1387170000,16137.499299999999],[1387256400,16137.499299999999],[1387342800,16137.499299999999],[1387429200,16137.499299999999],[1387515600,16137.499299999999],[1387602000,16137.499299999999],[1387688400,16137.499299999999],[1387774800,16137.499299999999],[1387861200,16137.499299999999],[1387947600,16137.499299999999],[1388034000,16137.499299999999],[1388120400,16137.499299999999],[1388206800,16137.499299999999],[1388293200,16137.499299999999],[1388379600,16137.499299999999],[1388466000,16137.499299999999],[1388552400,16137.499299999999],[1388638800,16137.499299999999],[1388725200,16137.499299999999],[1388811600,16137.499299999999],[1388898000,16137.499299999999],[1388984400,16137.499299999999],[1389070800,16137.499299999999],[1389157200,16137.499299999999],[1389243600,16137.499299999999],[1389330000,16137.499299999999],[1389416400,16137.499299999999],[1389502800,16137.499299999999],[1389589200,16137.499299999999],[1389675600,16137.499299999999],[1389762000,16137.499299999999],[1389848400,16137.499299999999],[1389934800,16137.499299999999],[1390021200,16137.499299999999],[1390107600,16137.499299999999],[1390194000,16137.499299999999],[1390280400,16137.499299999999],[1390366800,16137.499299999999],[1390453200,16137.499299999999],[1390539600,16137.499299999999],[1390626000,16137.499299999999],[1390712400,16137.499299999999],[1390798800,16137.499299999999],[1390885200,16137.499299999999],[1390971600,16137.499299999999],[1391058000,16137.499299999999],[1391144400,16137.499299999999],[1391230800,16137.499299999999],[1391317200,16137.499299999999],[1391403600,16137.499299999999],[1391490000,16137.499299999999],[1391576400,16137.499299999999],[1391662800,16137.499299999999],[1391749200,16137.499299999999],[1391835600,16137.499299999999],[1391922000,16137.499299999999],[1392008400,16137.499299999999],[1392094800,16137.499299999999],[1392181200,16137.499299999999],[1392267600,16137.499299999999],[1392354000,16137.499299999999],[1392440400,16137.499299999999],[1392526800,16137.499299999999],[1392613200,16137.499299999999],[1392699600,16137.499299999999],[1392786000,16137.499299999999],[1392872400,16137.499299999999],[1392958800,16137.499299999999],[1393045200,16137.499299999999],[1393131600,16137.499299999999],[1393218000,16137.499299999999],[1393304400,16137.499299999999],[1393390800,16137.499299999999],[1393477200,16137.499299999999],[1393563600,16137.499299999999],[1393650000,16137.499299999999],[1393736400,16137.499299999999],[1393822800,16137.499299999999],[1393909200,16137.499299999999],[1393995600,16137.499299999999],[1394082000,16137.499299999999],[1394168400,16137.499299999999],[1394254800,16137.499299999999],[1394341200,16137.499299999999],[1394424000,16137.499299999999],[1394510400,16137.499299999999],[1394596800,16137.499299999999],[1394683200,16137.499299999999],[1394769600,16137.499299999999],[1394856000,16137.499299999999],[1394942400,16137.499299999999],[1395028800,16137.499299999999],[1395115200,16137.499299999999],[1395201600,16137.499299999999],[1395288000,16137.499299999999],[1395374400,16137.499299999999],[1395460800,16137.499299999999],[1395547200,16137.499299999999],[1395633600,16137.499299999999],[1395720000,16137.499299999999],[1395806400,16137.499299999999],[1395892800,16137.499299999999],[1395979200,16137.499299999999],[1396065600,16137.499299999999],[1396152000,16137.499299999999],[1396238400,16137.499299999999],[1396324800,16137.499299999999],[1396411200,16137.499299999999],[1396497600,16137.499299999999],[1396584000,16137.499299999999],[1396670400,16137.499299999999],[1396756800,16137.499299999999],[1396843200,16137.499299999999],[1396929600,16137.499299999999],[1397016000,16137.499299999999],[1397102400,16137.499299999999],[1397188800,16137.499299999999],[1397275200,16137.499299999999],[1397361600,16137.499299999999],[1397448000,16137.499299999999],[1397534400,16137.499299999999],[1397620800,16137.499299999999],[1397707200,16137.499299999999],[1397793600,16137.499299999999],[1397880000,16137.499299999999],[1397966400,16137.499299999999],[1398052800,16137.499299999999],[1398139200,16137.499299999999],[1398225600,16137.499299999999],[1398312000,16137.499299999999],[1398398400,16137.499299999999],[1398484800,16137.499299999999],[1398571200,16137.499299999999],[1398657600,16137.499299999999],[1398744000,16137.499299999999],[1398830400,16137.499299999999],[1398916800,16137.499299999999],[1399003200,16137.499299999999],[1399089600,16137.499299999999],[1399176000,16137.499299999999],[1399262400,16137.499299999999],[1399348800,16137.499299999999],[1399435200,16137.499299999999],[1399521600,16137.499299999999],[1399608000,16137.499299999999],[1399694400,16137.499299999999],[1399780800,16137.499299999999],[1399867200,16137.499299999999],[1399953600,16137.499299999999],[1400040000,16137.499299999999],[1400126400,16137.499299999999],[1400212800,16137.499299999999],[1400299200,16137.499299999999],[1400385600,16137.499299999999],[1400472000,16137.499299999999],[1400558400,16137.499299999999],[1400644800,16137.499299999999],[1400731200,16137.499299999999],[1400817600,16137.499299999999],[1400904000,16137.499299999999],[1400990400,16137.499299999999],[1401076800,16137.499299999999],[1401163200,16137.499299999999],[1401249600,16137.499299999999],[1401336000,16137.499299999999],[1401422400,16137.499299999999],[1401508800,16137.499299999999],[1401595200,16137.499299999999],[1401681600,16137.499299999999],[1401768000,16137.499299999999],[1401854400,16137.499299999999],[1401940800,16137.499299999999],[1402027200,16137.499299999999],[1402113600,16137.499299999999],[1402200000,16137.499299999999],[1402286400,16137.499299999999],[1402372800,16137.499299999999],[1402459200,16137.499299999999],[1402545600,16137.499299999999],[1402632000,16137.499299999999],[1402718400,16137.499299999999],[1402804800,16137.499299999999],[1402891200,16137.499299999999],[1402977600,16137.499299999999],[1403064000,16137.499299999999],[1403150400,16137.499299999999],[1403236800,16137.499299999999],[1403323200,16137.499299999999],[1403409600,16137.499299999999],[1403496000,16137.499299999999],[1403582400,16137.499299999999],[1403668800,16137.499299999999],[1403755200,16137.499299999999],[1403841600,16137.499299999999],[1403928000,16137.499299999999],[1404014400,16137.499299999999],[1404100800,16137.499299999999],[1404187200,16137.499299999999],[1404273600,16137.499299999999],[1404360000,16137.499299999999],[1404446400,16137.499299999999],[1404532800,16137.499299999999],[1404619200,16137.499299999999],[1404705600,16137.499299999999],[1404792000,16137.499299999999],[1404878400,16137.499299999999],[1404964800,16137.499299999999],[1405051200,16137.499299999999],[1405137600,16137.499299999999],[1405224000,16137.499299999999],[1405310400,16137.499299999999],[1405396800,16137.499299999999],[1405483200,16137.499299999999],[1405569600,16137.499299999999],[1405656000,16137.499299999999],[1405742400,16137.499299999999],[1405828800,16137.499299999999],[1405915200,16137.499299999999],[1406001600,16137.499299999999],[1406088000,16137.499299999999],[1406174400,16137.499299999999],[1406260800,16137.499299999999],[1406347200,16137.499299999999],[1406433600,16137.499299999999],[1406520000,16137.499299999999],[1406606400,16137.499299999999],[1406692800,16137.499299999999],[1406779200,16137.499299999999],[1406865600,16137.499299999999],[1406952000,16137.499299999999],[1407038400,16137.499299999999],[1407124800,16137.499299999999],[1407211200,16137.499299999999],[1407297600,16137.499299999999],[1407384000,16137.499299999999],[1407470400,16137.499299999999],[1407556800,16137.499299999999],[1407643200,16137.499299999999],[1407729600,16137.499299999999],[1407816000,16137.499299999999],[1407902400,16137.499299999999],[1407988800,16137.499299999999],[1408075200,16137.499299999999],[1408161600,16137.499299999999],[1408248000,16137.499299999999],[1408334400,16137.499299999999],[1408420800,16137.499299999999],[1408507200,16137.499299999999],[1408593600,16137.499299999999],[1408680000,16137.499299999999],[1408766400,16137.499299999999],[1408852800,16137.499299999999],[1408939200,16137.499299999999],[1409025600,16137.499299999999],[1409112000,16137.499299999999],[1409198400,16137.499299999999],[1409284800,16137.499299999999],[1409371200,16137.499299999999],[1409457600,16137.499299999999],[1409544000,16137.499299999999],[1409630400,16137.499299999999],[1409716800,16137.499299999999],[1409803200,16137.499299999999],[1409889600,16137.499299999999],[1409976000,16137.499299999999],[1410062400,16137.499299999999],[1410148800,16137.499299999999],[1410235200,16137.499299999999],[1410321600,16137.499299999999],[1410408000,16137.499299999999],[1410494400,16137.499299999999],[1410580800,16137.499299999999],[1410667200,16137.499299999999],[1410753600,16137.499299999999],[1410840000,16137.499299999999],[1410926400,16137.499299999999],[1411012800,16137.499299999999],[1411099200,16137.499299999999],[1411185600,16137.499299999999],[1411272000,16137.499299999999],[1411358400,16137.499299999999],[1411444800,16137.499299999999],[1411531200,16137.499299999999],[1411617600,16137.499299999999],[1411704000,16137.499299999999],[1411790400,16137.499299999999],[1411876800,16137.499299999999],[1411963200,16137.499299999999],[1412049600,16137.499299999999],[1412136000,16137.499299999999],[1412222400,16137.499299999999],[1412308800,16137.499299999999],[1412395200,16137.499299999999],[1412481600,16137.499299999999],[1412568000,16137.499299999999],[1412654400,16137.499299999999],[1412740800,16137.499299999999],[1412827200,16137.499299999999],[1412913600,16137.499299999999],[1413000000,16137.499299999999],[1413086400,16137.499299999999],[1413172800,16137.499299999999],[1413259200,16137.499299999999],[1413345600,16137.499299999999],[1413432000,16137.499299999999],[1413518400,16137.499299999999],[1413604800,16137.499299999999],[1413691200,16137.499299999999],[1413777600,16137.499299999999],[1413864000,16137.499299999999],[1413950400,16137.499299999999],[1414036800,16137.499299999999],[1414123200,16137.499299999999],[1414209600,16137.499299999999],[1414296000,16137.499299999999],[1414382400,16137.499299999999],[1414468800,16137.499299999999],[1414555200,16137.499299999999],[1414641600,16137.499299999999],[1414728000,16137.499299999999],[1414814400,16137.499299999999],[1414900800,16137.499299999999],[1414990800,16137.499299999999],[1415077200,16137.499299999999],[1415163600,16137.499299999999],[1415250000,16137.499299999999],[1415336400,16137.499299999999],[1415422800,16137.499299999999],[1415509200,16137.499299999999],[1415595600,16137.499299999999],[1415682000,16137.499299999999],[1415768400,16137.499299999999],[1415854800,16137.499299999999],[1415941200,16137.499299999999],[1416027600,16137.499299999999],[1416114000,16137.499299999999],[1416200400,16137.499299999999],[1416286800,16137.499299999999],[1416373200,16137.499299999999],[1416459600,16137.499299999999],[1416546000,16137.499299999999],[1416632400,16137.499299999999],[1416718800,16137.499299999999],[1416805200,16137.499299999999],[1416891600,16137.499299999999],[1416978000,16137.499299999999],[1417064400,16137.499299999999],[1417150800,16137.499299999999],[1417237200,16137.499299999999],[1417323600,16137.499299999999],[1417410000,16137.499299999999],[1417496400,16137.499299999999],[1417582800,16137.499299999999],[1417669200,16137.499299999999],[1417755600,16137.499299999999],[1417842000,16137.499299999999],[1417928400,16137.499299999999],[1418014800,16137.499299999999],[1418101200,16137.499299999999],[1418187600,16137.499299999999],[1418274000,16137.499299999999],[1418360400,16137.499299999999],[1418446800,16137.499299999999],[1418533200,16137.499299999999],[1418619600,16137.499299999999],[1418706000,16137.499299999999],[1418792400,16137.499299999999],[1418878800,16137.499299999999],[1418965200,16137.499299999999],[1419051600,16137.499299999999],[1419138000,16137.499299999999],[1419224400,16137.499299999999],[1419310800,16137.499299999999],[1419397200,16137.499299999999],[1419483600,16137.499299999999],[1419570000,16137.499299999999],[1419656400,16137.499299999999],[1419742800,16137.499299999999],[1419829200,16137.499299999999],[1419915600,16137.499299999999],[1420002000,16137.499299999999],[1420088400,16137.499299999999],[1420174800,16137.499299999999],[1420261200,16137.499299999999],[1420347600,16137.499299999999],[1420434000,16137.499299999999],[1420520400,16137.499299999999],[1420606800,16137.499299999999],[1420693200,16137.499299999999],[1420779600,16137.499299999999],[1420866000,16137.499299999999],[1420952400,16137.499299999999],[1421038800,16137.499299999999],[1421125200,16137.499299999999],[1421211600,16137.499299999999],[1421298000,16137.499299999999],[1421384400,16137.499299999999],[1421470800,16137.499299999999],[1421557200,16137.499299999999],[1421643600,16137.499299999999],[1421730000,16137.499299999999],[1421816400,16137.499299999999],[1421902800,16137.499299999999],[1421989200,16137.499299999999],[1422075600,16137.499299999999],[1422162000,16137.499299999999],[1422248400,16137.499299999999],[1422334800,16137.499299999999],[1422421200,16137.499299999999],[1422507600,16137.499299999999],[1422594000,16137.499299999999],[1422680400,16137.499299999999],[1422766800,16137.499299999999],[1422853200,16137.499299999999],[1422939600,16137.499299999999],[1423026000,16137.499299999999],[1423112400,16137.499299999999],[1423198800,16137.499299999999],[1423285200,16137.499299999999],[1423371600,16137.499299999999],[1423458000,16137.499299999999],[1423544400,16137.499299999999],[1423630800,16137.499299999999],[1423717200,16137.499299999999],[1423803600,16137.499299999999],[1423890000,16137.499299999999],[1423976400,16137.499299999999],[1424062800,16137.499299999999],[1424149200,16137.499299999999],[1424235600,16137.499299999999],[1424322000,16137.499299999999],[1424408400,16137.499299999999],[1424494800,16137.499299999999],[1424581200,16137.499299999999],[1424667600,16137.499299999999],[1424754000,16137.499299999999],[1424840400,16137.499299999999],[1424926800,16137.499299999999],[1425013200,16137.499299999999],[1425099600,16137.499299999999],[1425186000,16137.499299999999],[1425272400,16137.499299999999],[1425358800,16137.499299999999],[1425445200,16137.499299999999],[1425531600,16137.499299999999],[1425618000,16137.499299999999],[1425704400,16137.499299999999],[1425790800,16137.499299999999],[1425873600,16137.499299999999],[1425960000,16137.499299999999],[1426046400,16137.499299999999],[1426132800,16137.499299999999],[1426219200,16137.499299999999],[1426305600,16137.499299999999],[1426392000,16137.499299999999],[1426478400,16137.499299999999],[1426564800,16137.499299999999],[1426651200,16137.499299999999],[1426737600,16137.499299999999],[1426824000,16137.499299999999],[1426910400,16137.499299999999],[1426996800,16137.499299999999],[1427083200,16137.499299999999],[1427169600,16137.499299999999],[1427256000,16137.499299999999],[1427342400,16137.499299999999],[1427428800,16137.499299999999],[1427515200,16137.499299999999],[1427601600,16137.499299999999],[1427688000,16137.499299999999],[1427774400,16137.499299999999],[1427860800,16137.499299999999],[1427947200,16137.499299999999],[1428033600,16137.499299999999],[1428120000,16137.499299999999],[1428206400,16137.499299999999],[1428292800,16137.499299999999],[1428379200,16137.499299999999],[1428465600,16137.499299999999],[1428552000,16137.499299999999],[1428638400,16137.499299999999],[1428724800,16137.499299999999],[1428811200,16137.499299999999],[1428897600,16137.499299999999],[1428984000,16137.499299999999],[1429070400,16137.499299999999],[1429156800,16137.499299999999],[1429243200,16137.499299999999],[1429329600,16137.499299999999],[1429416000,16137.499299999999],[1429502400,16137.499299999999],[1429588800,16137.499299999999],[1429675200,16137.499299999999],[1429761600,16137.499299999999],[1429848000,16137.499299999999],[1429934400,16137.499299999999],[1430020800,16137.499299999999],[1430107200,16137.499299999999],[1430193600,16137.499299999999],[1430280000,16137.499299999999],[1430366400,16137.499299999999],[1430452800,16137.499299999999],[1430539200,16137.499299999999],[1430625600,16137.499299999999],[1430712000,16137.499299999999],[1430798400,16137.499299999999],[1430884800,16137.499299999999],[1430971200,16137.499299999999],[1431057600,16137.499299999999],[1431144000,16137.499299999999],[1431230400,16137.499299999999],[1431316800,16137.499299999999],[1431403200,16137.499299999999],[1431489600,16137.499299999999],[1431576000,16137.499299999999],[1431662400,16137.499299999999],[1431748800,16137.499299999999],[1431835200,16137.499299999999],[1431921600,16137.499299999999],[1432008000,16137.499299999999],[1432094400,16137.499299999999],[1432180800,16137.499299999999],[1432267200,16137.499299999999],[1432353600,16137.499299999999],[1432440000,16137.499299999999],[1432526400,16137.499299999999],[1432612800,16137.499299999999],[1432699200,16137.499299999999],[1432785600,16137.499299999999],[1432872000,16137.499299999999],[1432958400,16137.499299999999],[1433044800,16137.499299999999],[1433131200,16137.499299999999],[1433217600,16137.499299999999],[1433304000,16137.499299999999],[1433390400,16137.499299999999],[1433476800,16137.499299999999],[1433563200,16137.499299999999],[1433649600,16137.499299999999],[1433736000,16137.499299999999],[1433822400,16137.499299999999],[1433908800,16137.499299999999],[1433995200,16137.499299999999],[1434081600,16137.499299999999],[1434168000,16137.499299999999],[1434254400,16137.499299999999],[1434340800,16137.499299999999],[1434427200,16137.499299999999],[1434513600,16137.499299999999],[1434600000,16137.499299999999],[1434686400,16137.499299999999],[1434772800,16137.499299999999],[1434859200,16137.499299999999],[1434945600,16137.499299999999],[1435032000,16137.499299999999],[1435118400,16137.499299999999],[1435204800,16137.499299999999],[1435291200,16137.499299999999],[1435377600,16137.499299999999],[1435464000,16137.499299999999],[1435550400,16137.499299999999],[1435636800,16137.499299999999],[1435723200,16137.499299999999],[1435809600,16137.499299999999],[1435896000,16137.499299999999],[1435982400,16137.499299999999],[1436068800,16137.499299999999],[1436155200,16137.499299999999],[1436241600,16137.499299999999],[1436328000,16137.499299999999],[1436414400,16137.499299999999],[1436500800,16137.499299999999],[1436587200,16137.499299999999],[1436673600,16137.499299999999],[1436760000,16137.499299999999],[1436846400,16137.499299999999],[1436932800,16137.499299999999],[1437019200,16137.499299999999],[1437105600,16137.499299999999],[1437192000,16137.499299999999],[1437278400,16137.499299999999],[1437364800,16137.499299999999],[1437451200,16137.499299999999],[1437537600,16137.499299999999],[1437624000,16137.499299999999],[1437710400,16137.499299999999],[1437796800,16137.499299999999],[1437883200,16137.499299999999],[1437969600,16137.499299999999],[1438056000,16137.499299999999],[1438142400,16137.499299999999],[1438228800,16137.499299999999],[1438315200,16137.499299999999],[1438401600,16137.499299999999],[1438488000,16137.499299999999],[1438574400,16137.499299999999],[1438660800,16137.499299999999],[1438747200,16137.499299999999],[1438833600,16137.499299999999],[1438920000,16137.499299999999],[1439006400,16137.499299999999],[1439092800,16137.499299999999],[1439179200,16137.499299999999],[1439265600,16137.499299999999],[1439352000,16137.499299999999],[1439438400,16137.499299999999],[1439524800,16137.499299999999],[1439611200,16137.499299999999],[1439697600,16137.499299999999],[1439784000,16137.499299999999],[1439870400,16137.499299999999],[1439956800,16137.499299999999],[1440043200,16137.499299999999],[1440129600,16137.499299999999],[1440216000,16137.499299999999],[1440302400,16137.499299999999],[1440388800,16137.499299999999],[1440475200,16137.499299999999],[1440561600,16137.499299999999],[1440648000,16137.499299999999],[1440734400,16137.499299999999],[1440820800,16137.499299999999],[1440907200,16137.499299999999],[1440993600,16137.499299999999],[1441080000,16137.499299999999],[1441166400,16137.499299999999],[1441252800,16137.499299999999],[1441339200,16137.499299999999],[1441425600,16137.499299999999],[1441512000,16137.499299999999],[1441598400,16137.499299999999],[1441684800,16137.499299999999],[1441771200,16137.499299999999],[1441857600,16137.499299999999],[1441944000,16137.499299999999],[1442030400,16137.499299999999],[1442116800,16137.499299999999],[1442203200,16137.499299999999],[1442289600,16137.499299999999],[1442376000,16137.499299999999],[1442462400,16137.499299999999],[1442548800,16137.499299999999],[1442635200,16137.499299999999],[1442721600,16137.499299999999],[1442808000,16137.499299999999],[1442894400,16137.499299999999],[1442980800,16137.499299999999],[1443067200,16137.499299999999],[1443153600,16137.499299999999],[1443240000,16137.499299999999],[1443326400,16137.499299999999],[1443412800,16137.499299999999],[1443499200,16137.499299999999],[1443585600,16137.499299999999],[1443672000,16137.499299999999],[1443758400,16137.499299999999],[1443844800,16137.499299999999],[1443931200,16137.499299999999],[1444017600,16137.499299999999],[1444104000,16137.499299999999],[1444190400,16137.499299999999],[1444276800,16137.499299999999],[1444363200,16137.499299999999],[1444449600,16137.499299999999],[1444536000,16137.499299999999],[1444622400,16137.499299999999],[1444708800,16137.499299999999],[1444795200,16137.499299999999],[1444881600,16137.499299999999],[1444968000,16137.499299999999],[1445054400,16137.499299999999],[1445140800,16137.499299999999],[1445227200,16137.499299999999],[1445313600,16137.499299999999],[1445400000,16137.499299999999],[1445486400,16137.499299999999],[1445572800,16137.499299999999],[1445659200,16137.499299999999],[1445745600,16137.499299999999],[1445832000,16137.499299999999],[1445918400,16137.499299999999],[1446004800,16137.499299999999],[1446091200,16137.499299999999],[1446177600,16137.499299999999],[1446264000,16137.499299999999],[1446350400,16137.499299999999],[1446440400,16137.499299999999],[1446526800,16137.499299999999],[1446613200,16137.499299999999],[1446699600,16137.499299999999],[1446786000,16137.499299999999],[1446872400,16137.499299999999],[1446958800,16137.499299999999],[1447045200,16137.499299999999],[1447131600,16137.499299999999],[1447218000,16137.499299999999],[1447304400,16137.499299999999],[1447390800,16137.499299999999],[1447477200,16137.499299999999],[1447563600,16137.499299999999],[1447650000,16137.499299999999],[1447736400,16137.499299999999],[1447822800,16137.499299999999],[1447909200,16137.499299999999],[1447995600,16137.499299999999],[1448082000,16137.499299999999],[1448168400,16137.499299999999],[1448254800,16137.499299999999],[1448341200,16137.499299999999],[1448427600,16137.499299999999],[1448514000,16137.499299999999],[1448600400,16137.499299999999],[1448686800,16137.499299999999],[1448773200,16137.499299999999],[1448859600,16137.499299999999],[1448946000,16137.499299999999],[1449032400,16137.499299999999],[1449118800,16137.499299999999],[1449205200,16137.499299999999],[1449291600,16137.499299999999],[1449378000,16137.499299999999],[1449464400,16137.499299999999],[1449550800,16137.499299999999],[1449637200,16137.499299999999],[1449723600,16137.499299999999],[1449810000,16137.499299999999],[1449896400,16137.499299999999],[1449982800,16137.499299999999],[1450069200,16137.499299999999],[1450155600,16137.499299999999],[1450242000,16137.499299999999],[1450328400,16137.499299999999],[1450414800,16137.499299999999],[1450501200,16137.499299999999],[1450587600,16137.499299999999],[1450674000,16137.499299999999],[1450760400,16137.499299999999],[1450846800,16137.499299999999],[1450933200,16137.499299999999],[1451019600,16137.499299999999],[1451106000,16137.499299999999],[1451192400,16137.499299999999],[1451278800,16137.499299999999],[1451365200,16137.499299999999],[1451451600,16137.499299999999],[1451538000,16137.499299999999],[1451624400,16137.499299999999],[1451710800,16137.499299999999],[1451797200,16137.499299999999],[1451883600,16137.499299999999],[1451970000,16137.499299999999],[1452056400,16137.499299999999],[1452142800,16137.499299999999],[1452229200,16137.499299999999],[1452315600,16137.499299999999],[1452402000,16137.499299999999],[1452488400,16137.499299999999],[1452574800,16137.499299999999],[1452661200,16137.499299999999],[1452747600,16137.499299999999],[1452834000,16137.499299999999],[1452920400,16137.499299999999],[1453006800,16137.499299999999],[1453093200,16137.499299999999],[1453179600,16137.499299999999],[1453266000,16137.499299999999],[1453352400,16137.499299999999],[1453438800,16137.499299999999],[1453525200,16137.499299999999],[1453611600,16137.499299999999],[1453698000,16137.499299999999],[1453784400,16137.499299999999],[1453870800,16137.499299999999],[1453957200,16137.499299999999],[1454043600,16137.499299999999],[1454130000,16137.499299999999],[1454216400,16137.499299999999],[1454302800,16137.499299999999],[1454389200,16137.499299999999],[1454475600,16137.499299999999],[1454562000,16137.499299999999],[1454648400,16137.499299999999],[1454734800,16137.499299999999],[1454821200,16137.499299999999],[1454907600,16137.499299999999],[1454994000,16137.499299999999],[1455080400,16137.499299999999],[1455166800,16137.499299999999],[1455253200,16137.499299999999],[1455339600,16137.499299999999],[1455426000,16137.499299999999],[1455512400,16137.499299999999],[1455598800,16137.499299999999],[1455685200,16137.499299999999],[1455771600,16137.499299999999],[1455858000,16137.499299999999],[1455944400,16137.499299999999],[1456030800,16137.499299999999],[1456117200,16137.499299999999],[1456203600,16137.499299999999],[1456290000,16137.499299999999],[1456376400,16137.499299999999],[1456462800,16137.499299999999],[1456549200,16137.499299999999],[1456635600,16137.499299999999],[1456722000,16137.499299999999],[1456808400,16137.499299999999],[1456894800,16137.499299999999],[1456981200,16137.499299999999],[1457067600,16137.499299999999],[1457154000,16137.499299999999],[1457240400,16137.499299999999],[1457326800,16137.499299999999],[1457413200,16137.499299999999],[1457499600,16137.499299999999],[1457586000,16137.499299999999],[1457672400,16137.499299999999],[1457758800,16137.499299999999],[1457845200,16137.499299999999],[1457928000,16137.499299999999],[1458014400,16137.499299999999],[1458100800,16137.499299999999],[1458187200,16137.499299999999],[1458273600,16137.499299999999],[1458360000,16137.499299999999],[1458446400,16137.499299999999],[1458532800,16137.499299999999],[1458619200,16137.499299999999],[1458705600,16137.499299999999],[1458792000,16137.499299999999],[1458878400,16137.499299999999],[1458964800,16137.499299999999],[1459051200,16137.499299999999],[1459137600,16137.499299999999],[1459224000,16137.499299999999],[1459310400,16137.499299999999],[1459396800,16137.499299999999],[1459483200,16137.499299999999],[1459569600,16137.499299999999],[1459656000,16137.499299999999],[1459742400,16137.499299999999],[1459828800,16137.499299999999],[1459915200,16137.499299999999],[1460001600,16137.499299999999],[1460088000,16137.499299999999],[1460174400,16137.499299999999],[1460260800,16137.499299999999],[1460347200,16137.499299999999],[1460433600,16137.499299999999],[1460520000,16137.499299999999],[1460606400,16137.499299999999],[1460692800,16137.499299999999],[1460779200,16137.499299999999],[1460865600,16137.499299999999],[1460952000,16137.499299999999],[1461038400,16137.499299999999],[1461124800,16137.499299999999],[1461211200,16137.499299999999],[1461297600,16137.499299999999],[1461384000,16137.499299999999],[1461470400,16137.499299999999],[1461556800,16137.499299999999],[1461643200,16137.499299999999],[1461729600,16137.499299999999],[1461816000,16137.499299999999],[1461902400,16137.499299999999],[1461988800,16137.499299999999],[1462075200,16137.499299999999],[1462161600,16137.499299999999],[1462248000,16137.499299999999],[1462334400,16137.499299999999],[1462420800,16137.499299999999],[1462507200,16137.499299999999],[1462593600,16137.499299999999],[1462680000,16137.499299999999],[1462766400,16137.499299999999],[1462852800,16137.499299999999],[1462939200,16137.499299999999],[1463025600,16137.499299999999],[1463112000,16137.499299999999],[1463198400,16137.499299999999],[1463284800,16137.499299999999],[1463371200,16137.499299999999],[1463457600,16137.499299999999],[1463544000,16137.499299999999],[1463630400,16137.499299999999],[1463716800,16137.499299999999],[1463803200,16137.499299999999],[1463889600,16137.499299999999],[1463976000,16137.499299999999],[1464062400,16137.499299999999],[1464148800,16137.499299999999],[1464235200,16137.499299999999],[1464321600,16137.499299999999],[1464408000,16137.499299999999],[1464494400,16137.499299999999],[1464580800,16137.499299999999],[1464667200,16137.499299999999],[1464753600,16137.499299999999],[1464840000,16137.499299999999],[1464926400,16137.499299999999],[1465012800,16137.499299999999],[1465099200,16137.499299999999],[1465185600,16137.499299999999],[1465272000,16137.499299999999],[1465358400,16137.499299999999],[1465444800,16137.499299999999],[1465531200,16137.499299999999],[1465617600,16137.499299999999],[1465704000,16137.499299999999],[1465790400,16137.499299999999],[1465876800,16137.499299999999],[1465963200,16137.499299999999],[1466049600,16137.499299999999],[1466136000,16137.499299999999],[1466222400,16137.499299999999],[1466308800,16137.499299999999],[1466395200,16137.499299999999],[1466481600,16137.499299999999],[1466568000,16137.499299999999],[1466654400,16137.499299999999],[1466740800,16137.499299999999],[1466827200,16137.499299999999],[1466913600,16137.499299999999],[1467000000,16137.499299999999],[1467086400,16137.499299999999],[1467172800,16137.499299999999],[1467259200,16137.499299999999],[1467345600,16137.499299999999],[1467432000,16137.499299999999],[1467518400,16137.499299999999],[1467604800,16137.499299999999],[1467691200,16137.499299999999],[1467777600,16137.499299999999],[1467864000,16137.499299999999],[1467950400,16137.499299999999],[1468036800,16137.499299999999],[1468123200,16137.499299999999],[1468209600,16137.499299999999],[1468296000,16137.499299999999],[1468382400,16137.499299999999],[1468468800,16137.499299999999],[1468555200,16137.499299999999],[1468641600,16137.499299999999],[1468728000,16137.499299999999],[1468814400,16137.499299999999],[1468900800,16137.499299999999],[1468987200,16137.499299999999],[1469073600,16137.499299999999],[1469160000,16137.499299999999],[1469246400,16137.499299999999],[1469332800,16137.499299999999],[1469419200,16137.499299999999],[1469505600,16137.499299999999],[1469592000,16137.499299999999],[1469678400,16137.499299999999],[1469764800,16137.499299999999],[1469851200,16137.499299999999],[1469937600,16137.499299999999],[1470024000,16137.499299999999],[1470110400,16999.216100000001],[1470196800,16999.216100000001],[1470283200,16999.216100000001],[1470369600,16999.216100000001],[1470456000,16999.216100000001],[1470542400,16999.216100000001],[1470628800,16999.216100000001],[1470715200,16999.216100000001],[1470801600,16999.216100000001],[1470888000,16999.216100000001],[1470974400,16999.216100000001],[1471060800,16999.216100000001],[1471147200,16999.216100000001],[1471233600,16999.216100000001],[1471320000,16999.216100000001],[1471406400,16999.216100000001],[1471492800,16999.216100000001],[1471579200,16999.216100000001],[1471665600,16999.216100000001],[1471752000,16999.216100000001],[1471838400,16999.216100000001],[1471924800,16999.216100000001],[1472011200,16999.216100000001],[1472097600,16999.216100000001],[1472184000,16999.216100000001],[1472270400,16999.216100000001],[1472356800,16999.216100000001],[1472443200,16999.216100000001],[1472529600,16999.216100000001],[1472616000,16999.216100000001],[1472702400,16999.216100000001],[1472788800,16999.216100000001],[1472875200,16999.216100000001],[1472961600,16999.216100000001],[1473048000,16999.216100000001],[1473134400,16999.216100000001],[1473220800,16999.216100000001],[1473307200,16999.216100000001],[1473393600,16999.216100000001],[1473480000,16999.216100000001],[1473566400,16999.216100000001],[1473652800,16999.216100000001],[1473739200,16999.216100000001],[1473825600,16999.216100000001],[1473912000,16999.216100000001],[1473998400,16999.216100000001],[1474084800,16999.216100000001],[1474171200,16999.216100000001],[1474257600,16999.216100000001],[1474344000,16999.216100000001],[1474430400,16999.216100000001],[1474516800,16999.216100000001],[1474603200,16999.216100000001],[1474689600,16999.216100000001],[1474776000,16999.216100000001],[1474862400,16999.216100000001],[1474948800,16999.216100000001],[1475035200,16999.216100000001],[1475121600,16999.216100000001],[1475208000,16999.216100000001],[1475294400,16999.216100000001],[1475380800,16999.216100000001],[1475467200,16999.216100000001],[1475553600,16999.216100000001],[1475640000,16999.216100000001],[1475726400,16999.216100000001],[1475812800,16999.216100000001],[1475899200,16999.216100000001],[1475985600,16999.216100000001],[1476072000,16999.216100000001],[1476158400,16999.216100000001],[1476244800,16999.216100000001],[1476331200,16999.216100000001],[1476417600,16999.216100000001],[1476504000,16999.216100000001],[1476590400,16999.216100000001],[1476676800,16999.216100000001],[1476763200,16999.216100000001],[1476849600,16999.216100000001],[1476936000,16999.216100000001],[1477022400,16999.216100000001],[1477108800,16999.216100000001],[1477195200,16999.216100000001],[1477281600,16999.216100000001],[1477368000,16999.216100000001],[1477454400,16999.216100000001],[1477540800,16999.216100000001],[1477627200,16999.216100000001],[1477713600,16999.216100000001],[1477800000,16999.216100000001],[1477886400,16999.216100000001],[1477972800,16999.216100000001],[1478059200,16999.216100000001],[1478145600,16999.216100000001],[1478232000,16999.216100000001],[1478318400,16999.216100000001],[1478404800,16999.216100000001],[1478494800,16999.216100000001],[1478581200,16999.216100000001],[1478667600,16999.216100000001],[1478754000,16999.216100000001],[1478840400,16999.216100000001],[1478926800,16999.216100000001],[1479013200,16999.216100000001],[1479099600,16999.216100000001],[1479186000,16999.216100000001],[1479272400,16999.216100000001],[1479358800,16999.216100000001],[1479445200,16999.216100000001],[1479531600,16999.216100000001],[1479618000,16999.216100000001],[1479704400,16999.216100000001],[1479790800,16999.216100000001],[1479877200,16999.216100000001],[1479963600,16999.216100000001],[1480050000,16999.216100000001],[1480136400,16999.216100000001],[1480222800,16999.216100000001],[1480309200,16999.216100000001],[1480395600,16999.216100000001],[1480482000,16999.216100000001],[1480568400,16999.216100000001],[1480654800,16999.216100000001],[1480741200,16999.216100000001],[1480827600,16999.216100000001],[1480914000,16999.216100000001],[1481000400,16999.216100000001],[1481086800,16999.216100000001],[1481173200,16999.216100000001],[1481259600,16999.216100000001],[1481346000,16999.216100000001],[1481432400,16999.216100000001],[1481518800,16999.216100000001],[1481605200,16999.216100000001],[1481691600,16999.216100000001],[1481778000,16999.216100000001],[1481864400,16999.216100000001],[1481950800,16999.216100000001],[1482037200,16999.216100000001],[1482123600,16999.216100000001],[1482210000,16999.216100000001],[1482296400,16999.216100000001],[1482382800,16999.216100000001],[1482469200,16999.216100000001],[1482555600,16999.216100000001],[1482642000,16999.216100000001],[1482728400,16999.216100000001],[1482814800,16999.216100000001],[1482901200,16999.216100000001],[1482987600,16999.216100000001],[1483074000,16999.216100000001],[1483160400,16999.216100000001],[1483246800,16999.216100000001],[1483333200,16999.216100000001],[1483419600,16999.216100000001],[1483506000,16999.216100000001],[1483592400,16999.216100000001],[1483678800,16999.216100000001],[1483765200,16999.216100000001],[1483851600,16999.216100000001],[1483938000,16999.216100000001],[1484024400,16999.216100000001],[1484110800,16999.216100000001],[1484197200,16999.216100000001],[1484283600,16999.216100000001],[1484370000,16999.216100000001],[1484456400,16999.216100000001],[1484542800,16999.216100000001],[1484629200,16999.216100000001],[1484715600,16999.216100000001],[1484802000,16999.216100000001],[1484888400,16999.216100000001],[1484974800,16999.216100000001],[1485061200,16999.216100000001],[1485147600,16999.216100000001],[1485234000,16999.216100000001],[1485320400,16999.216100000001],[1485406800,16999.216100000001],[1485493200,16999.216100000001],[1485579600,16999.216100000001],[1485666000,16999.216100000001],[1485752400,16999.216100000001],[1485838800,16999.216100000001],[1485925200,16999.216100000001],[1486011600,16999.216100000001],[1486098000,16999.216100000001],[1486184400,16999.216100000001],[1486270800,16999.216100000001],[1486357200,16999.216100000001],[1486443600,16999.216100000001],[1486530000,16999.216100000001],[1486616400,16999.216100000001],[1486702800,16999.216100000001],[1486789200,16999.216100000001],[1486875600,16999.216100000001],[1486962000,16999.216100000001],[1487048400,16999.216100000001],[1487134800,16999.216100000001],[1487221200,16999.216100000001],[1487307600,16999.216100000001],[1487394000,16999.216100000001],[1487480400,16999.216100000001],[1487566800,16999.216100000001],[1487653200,16999.216100000001],[1487739600,16999.216100000001],[1487826000,16999.216100000001],[1487912400,16999.216100000001],[1487998800,16999.216100000001],[1488085200,16999.216100000001],[1488171600,16999.216100000001],[1488258000,16999.216100000001],[1488344400,16999.216100000001],[1488430800,16999.216100000001],[1488517200,16999.216100000001],[1488603600,16999.216100000001],[1488690000,16999.216100000001],[1488776400,16999.216100000001],[1488862800,16999.216100000001],[1488949200,16999.216100000001],[1489035600,16999.216100000001],[1489122000,16999.216100000001],[1489208400,16999.216100000001],[1489294800,16999.216100000001],[1489377600,16999.216100000001],[1489464000,16999.216100000001],[1489550400,16999.216100000001],[1489636800,16999.216100000001],[1489723200,16999.216100000001],[1489809600,16999.216100000001],[1489896000,16999.216100000001],[1489982400,16999.216100000001],[1490068800,16999.216100000001],[1490155200,16999.216100000001],[1490241600,16999.216100000001],[1490328000,16999.216100000001],[1490414400,16999.216100000001],[1490500800,16999.216100000001],[1490587200,16999.216100000001],[1490673600,16999.216100000001],[1490760000,16999.216100000001],[1490846400,16999.216100000001],[1490932800,16999.216100000001],[1491019200,16999.216100000001],[1491105600,16999.216100000001],[1491192000,16999.216100000001],[1491278400,16999.216100000001],[1491364800,16999.216100000001],[1491451200,16999.216100000001],[1491537600,16999.216100000001],[1491624000,16999.216100000001],[1491710400,16999.216100000001],[1491796800,16999.216100000001],[1491883200,16999.216100000001],[1491969600,16999.216100000001],[1492056000,16999.216100000001],[1492142400,16999.216100000001],[1492228800,16999.216100000001],[1492315200,16999.216100000001],[1492401600,16999.216100000001],[1492488000,16999.216100000001],[1492574400,16999.216100000001],[1492660800,16999.216100000001],[1492747200,16999.216100000001],[1492833600,16999.216100000001],[1492920000,16999.216100000001],[1493006400,16999.216100000001],[1493092800,16999.216100000001],[1493179200,16999.216100000001],[1493265600,16999.216100000001],[1493352000,16999.216100000001],[1493438400,16999.216100000001],[1493524800,16999.216100000001],[1493611200,16999.216100000001],[1493697600,16999.216100000001],[1493784000,16999.216100000001],[1493870400,16999.216100000001],[1493956800,16999.216100000001],[1494043200,16999.216100000001],[1494129600,16999.216100000001],[1494216000,16999.216100000001],[1494302400,16999.216100000001],[1494388800,16999.216100000001],[1494475200,16999.216100000001],[1494561600,16999.216100000001],[1494648000,16999.216100000001],[1494734400,16999.216100000001],[1494820800,16999.216100000001],[1494907200,16999.216100000001],[1494993600,16999.216100000001],[1495080000,16999.216100000001],[1495166400,16999.216100000001],[1495252800,16999.216100000001],[1495339200,16999.216100000001],[1495425600,16999.216100000001],[1495512000,16999.216100000001],[1495598400,16999.216100000001],[1495684800,16999.216100000001],[1495771200,16999.216100000001],[1495857600,16999.216100000001],[1495944000,16999.216100000001],[1496030400,16999.216100000001],[1496116800,16999.216100000001],[1496203200,16999.216100000001],[1496289600,16999.216100000001],[1496376000,16999.216100000001],[1496462400,16999.216100000001],[1496548800,16999.216100000001],[1496635200,16999.216100000001],[1496721600,16999.216100000001],[1496808000,16999.216100000001],[1496894400,16999.216100000001],[1496980800,16999.216100000001],[1497067200,16999.216100000001],[1497153600,16999.216100000001],[1497240000,16999.216100000001],[1497326400,16999.216100000001],[1497412800,16999.216100000001],[1497499200,16999.216100000001],[1497585600,16999.216100000001],[1497672000,16999.216100000001],[1497758400,16999.216100000001],[1497844800,16999.216100000001],[1497931200,16999.216100000001],[1498017600,16999.216100000001],[1498104000,16999.216100000001],[1498190400,16999.216100000001],[1498276800,16999.216100000001],[1498363200,16999.216100000001],[1498449600,16999.216100000001],[1498536000,16999.216100000001],[1498622400,16999.216100000001],[1498708800,16999.216100000001],[1498795200,16999.216100000001],[1498881600,16999.216100000001],[1498968000,16999.216100000001],[1499054400,16999.216100000001],[1499140800,16999.216100000001],[1499227200,16999.216100000001],[1499313600,16999.216100000001],[1499400000,16999.216100000001],[1499486400,16999.216100000001],[1499572800,16999.216100000001],[1499659200,16999.216100000001],[1499745600,16999.216100000001],[1499832000,16999.216100000001],[1499918400,16999.216100000001],[1500004800,16999.216100000001],[1500091200,16999.216100000001],[1500177600,16999.216100000001],[1500264000,16999.216100000001],[1500350400,16999.216100000001],[1500436800,16999.216100000001],[1500523200,16999.216100000001],[1500609600,16999.216100000001],[1500696000,16999.216100000001],[1500782400,16999.216100000001],[1500868800,16999.216100000001],[1500955200,16999.216100000001],[1501041600,16999.216100000001],[1501128000,16999.216100000001],[1501214400,16999.216100000001],[1501300800,16999.216100000001],[1501387200,16999.216100000001],[1501473600,16999.216100000001],[1501560000,16999.216100000001],[1501646400,17034.936900000001],[1501732800,17034.936900000001],[1501819200,17034.936900000001],[1501905600,17034.936900000001],[1501992000,17034.936900000001],[1502078400,17034.936900000001],[1502164800,17034.936900000001],[1502251200,17034.936900000001],[1502337600,17034.936900000001],[1502424000,17034.936900000001],[1502510400,17034.936900000001],[1502596800,17034.936900000001],[1502683200,17034.936900000001],[1502769600,17034.936900000001],[1502856000,17034.936900000001],[1502942400,17034.936900000001],[1503028800,17034.936900000001],[1503115200,17034.936900000001],[1503201600,17034.936900000001],[1503288000,17034.936900000001],[1503374400,17034.936900000001],[1503460800,17034.936900000001],[1503547200,17034.936900000001],[1503633600,17034.936900000001],[1503720000,17034.936900000001],[1503806400,17034.936900000001],[1503892800,17034.936900000001],[1503979200,17034.936900000001],[1504065600,17034.936900000001],[1504152000,17034.936900000001],[1504238400,17034.936900000001],[1504324800,17034.936900000001],[1504411200,17034.936900000001],[1504497600,17034.936900000001],[1504584000,17034.936900000001],[1504670400,17034.936900000001],[1504756800,17034.936900000001],[1504843200,17034.936900000001],[1504929600,17034.936900000001],[1505016000,17034.936900000001],[1505102400,17034.936900000001],[1505188800,17034.936900000001],[1505275200,17034.936900000001],[1505361600,17034.936900000001],[1505448000,17034.936900000001],[1505534400,17034.936900000001],[1505620800,17034.936900000001],[1505707200,17034.936900000001],[1505793600,17034.936900000001],[1505880000,17034.936900000001],[1505966400,17034.936900000001],[1506052800,17034.936900000001],[1506139200,17034.936900000001],[1506225600,17034.936900000001],[1506312000,17034.936900000001],[1506398400,17034.936900000001],[1506484800,17034.936900000001],[1506571200,17034.936900000001],[1506657600,17034.936900000001],[1506744000,17034.936900000001],[1506830400,17034.936900000001],[1506916800,17034.936900000001],[1507003200,17034.936900000001],[1507089600,17034.936900000001],[1507176000,17034.936900000001],[1507262400,17034.936900000001],[1507348800,17034.936900000001],[1507435200,17034.936900000001],[1507521600,17034.936900000001],[1507608000,17034.936900000001],[1507694400,17034.936900000001],[1507780800,17034.936900000001],[1507867200,17034.936900000001],[1507953600,17034.936900000001],[1508040000,17034.936900000001],[1508126400,17034.936900000001],[1508212800,17034.936900000001],[1508299200,17034.936900000001],[1508385600,17034.936900000001],[1508472000,17034.936900000001],[1508558400,17034.936900000001],[1508644800,17034.936900000001],[1508731200,17034.936900000001],[1508817600,17034.936900000001],[1508904000,17034.936900000001],[1508990400,17034.936900000001],[1509076800,17034.936900000001],[1509163200,17034.936900000001],[1509249600,17034.936900000001],[1509336000,17034.936900000001],[1509422400,17034.936900000001],[1509508800,17034.936900000001],[1509595200,17034.936900000001],[1509681600,17034.936900000001],[1509768000,17034.936900000001],[1509854400,17034.936900000001],[1509944400,17034.936900000001],[1510030800,17034.936900000001],[1510117200,17034.936900000001],[1510203600,17034.936900000001],[1510290000,17034.936900000001],[1510376400,17034.936900000001],[1510462800,17034.936900000001],[1510549200,17034.936900000001],[1510635600,17034.936900000001],[1510722000,17034.936900000001],[1510808400,17034.936900000001],[1510894800,17034.936900000001],[1510981200,17034.936900000001],[1511067600,17034.936900000001],[1511154000,17034.936900000001],[1511240400,17034.936900000001],[1511326800,17034.936900000001],[1511413200,17034.936900000001],[1511499600,17034.936900000001],[1511586000,17034.936900000001],[1511672400,17034.936900000001],[1511758800,17034.936900000001],[1511845200,17034.936900000001],[1511931600,17034.936900000001],[1512018000,17034.936900000001],[1512104400,17034.936900000001],[1512190800,17034.936900000001],[1512277200,17034.936900000001],[1512363600,17034.936900000001],[1512450000,17034.936900000001],[1512536400,17034.936900000001],[1512622800,17034.936900000001],[1512709200,17034.936900000001],[1512795600,17034.936900000001],[1512882000,17034.936900000001],[1512968400,17034.936900000001],[1513054800,17034.936900000001],[1513141200,17034.936900000001],[1513227600,17034.936900000001],[1513314000,17034.936900000001],[1513400400,17034.936900000001],[1513486800,17034.936900000001],[1513573200,17034.936900000001],[1513659600,17034.936900000001],[1513746000,17034.936900000001],[1513832400,17034.936900000001],[1513918800,17034.936900000001],[1514005200,17034.936900000001],[1514091600,17034.936900000001],[1514178000,17034.936900000001],[1514264400,17034.936900000001],[1514350800,17034.936900000001],[1514437200,17034.936900000001],[1514523600,17034.936900000001],[1514610000,17034.936900000001],[1514696400,17034.936900000001],[1514782800,17034.936900000001],[1514869200,17034.936900000001],[1514955600,17034.936900000001],[1515042000,17034.936900000001],[1515128400,17034.936900000001],[1515214800,17034.936900000001],[1515301200,17034.936900000001],[1515387600,17034.936900000001],[1515474000,17034.936900000001],[1515560400,17034.936900000001],[1515646800,17034.936900000001],[1515733200,17034.936900000001],[1515819600,17034.936900000001],[1515906000,17034.936900000001],[1515992400,17034.936900000001],[1516078800,17034.936900000001],[1516165200,17034.936900000001],[1516251600,17034.936900000001],[1516338000,17034.936900000001],[1516424400,17034.936900000001],[1516510800,17034.936900000001],[1516597200,17034.936900000001],[1516683600,17034.936900000001],[1516770000,17034.936900000001],[1516856400,17034.936900000001],[1516942800,17034.936900000001],[1517029200,17034.936900000001],[1517115600,17034.936900000001],[1517202000,17034.936900000001],[1517288400,17034.936900000001],[1517374800,17034.936900000001],[1517461200,17034.936900000001],[1517547600,17034.936900000001],[1517634000,17034.936900000001],[1517720400,17034.936900000001],[1517806800,17034.936900000001],[1517893200,17034.936900000001],[1517979600,17034.936900000001],[1518066000,17034.936900000001],[1518152400,17034.936900000001],[1518238800,17034.936900000001],[1518325200,17034.936900000001],[1518411600,17034.936900000001],[1518498000,17034.936900000001],[1518584400,17034.936900000001],[1518670800,17034.936900000001],[1518757200,17034.936900000001],[1518843600,17034.936900000001],[1518930000,17034.936900000001],[1519016400,17034.936900000001],[1519102800,17034.936900000001],[1519189200,17034.936900000001],[1519275600,17034.936900000001],[1519362000,17034.936900000001],[1519448400,17034.936900000001],[1519534800,17034.936900000001],[1519621200,17034.936900000001],[1519707600,17034.936900000001],[1519794000,17034.936900000001],[1519880400,17034.936900000001],[1519966800,17034.936900000001],[1520053200,17034.936900000001],[1520139600,17034.936900000001],[1520226000,17034.936900000001],[1520312400,17034.936900000001],[1520398800,17034.936900000001],[1520485200,17034.936900000001],[1520571600,17034.936900000001],[1520658000,17034.936900000001],[1520744400,17034.936900000001],[1520827200,17034.936900000001],[1520913600,17034.936900000001],[1521000000,17034.936900000001],[1521086400,17034.936900000001],[1521172800,17034.936900000001],[1521259200,17034.936900000001],[1521345600,17034.936900000001],[1521432000,17034.936900000001],[1521518400,17034.936900000001],[1521604800,17034.936900000001],[1521691200,17034.936900000001],[1521777600,17034.936900000001],[1521864000,17034.936900000001],[1521950400,17034.936900000001],[1522036800,17034.936900000001],[1522123200,17034.936900000001],[1522209600,17034.936900000001],[1522296000,17034.936900000001],[1522382400,17034.936900000001],[1522468800,17034.936900000001],[1522555200,17034.936900000001],[1522641600,17034.936900000001],[1522728000,17034.936900000001],[1522814400,17034.936900000001],[1522900800,17034.936900000001],[1522987200,17034.936900000001],[1523073600,17034.936900000001],[1523160000,17034.936900000001],[1523246400,17034.936900000001],[1523332800,17034.936900000001],[1523419200,17034.936900000001],[1523505600,17034.936900000001],[1523592000,17034.936900000001],[1523678400,17034.936900000001],[1523764800,17034.936900000001],[1523851200,17034.936900000001],[1523937600,17034.936900000001],[1524024000,17034.936900000001],[1524110400,17034.936900000001],[1524196800,17034.936900000001],[1524283200,17034.936900000001],[1524369600,17034.936900000001],[1524456000,17034.936900000001],[1524542400,17034.936900000001],[1524628800,17034.936900000001],[1524715200,17034.936900000001],[1524801600,17034.936900000001],[1524888000,17034.936900000001],[1524974400,17034.936900000001],[1525060800,17034.936900000001],[1525147200,17034.936900000001],[1525233600,17034.936900000001],[1525320000,17034.936900000001],[1525406400,17034.936900000001],[1525492800,17034.936900000001],[1525579200,17034.936900000001],[1525665600,17034.936900000001],[1525752000,17034.936900000001],[1525838400,17034.936900000001],[1525924800,17034.936900000001],[1526011200,17034.936900000001],[1526097600,17034.936900000001],[1526184000,17034.936900000001],[1526270400,17034.936900000001],[1526356800,17034.936900000001],[1526443200,17034.936900000001],[1526529600,17034.936900000001],[1526616000,17034.936900000001],[1526702400,17034.936900000001],[1526788800,17034.936900000001],[1526875200,17034.936900000001],[1526961600,17034.936900000001],[1527048000,17034.936900000001],[1527134400,17034.936900000001],[1527220800,17034.936900000001],[1527307200,17034.936900000001],[1527393600,17034.936900000001],[1527480000,17034.936900000001],[1527566400,17034.936900000001],[1527652800,17034.936900000001],[1527739200,17034.936900000001],[1527825600,17034.936900000001],[1527912000,17034.936900000001],[1527998400,17034.936900000001],[1528084800,17034.936900000001],[1528171200,17034.936900000001],[1528257600,17034.936900000001],[1528344000,17034.936900000001],[1528430400,17034.936900000001],[1528516800,17034.936900000001],[1528603200,17034.936900000001],[1528689600,17034.936900000001],[1528776000,17034.936900000001],[1528862400,17034.936900000001],[1528948800,17034.936900000001],[1529035200,17034.936900000001],[1529121600,17034.936900000001],[1529208000,17034.936900000001],[1529294400,17034.936900000001],[1529380800,17034.936900000001],[1529467200,17034.936900000001],[1529553600,17034.936900000001],[1529640000,17034.936900000001],[1529726400,17034.936900000001],[1529812800,17034.936900000001],[1529899200,17034.936900000001],[1529985600,17034.936900000001],[1530072000,17034.936900000001],[1530158400,17034.936900000001],[1530244800,17034.936900000001],[1530331200,17034.936900000001],[1530417600,17034.936900000001],[1530504000,17034.936900000001],[1530590400,17034.936900000001],[1530676800,17034.936900000001],[1530763200,17034.936900000001],[1530849600,17034.936900000001],[1530936000,17034.936900000001],[1531022400,17034.936900000001],[1531108800,17034.936900000001],[1531195200,17034.936900000001],[1531281600,17034.936900000001],[1531368000,17034.936900000001],[1531454400,17034.936900000001],[1531540800,17034.936900000001],[1531627200,17034.936900000001],[1531713600,17034.936900000001],[1531800000,17034.936900000001],[1531886400,17034.936900000001],[1531972800,17034.936900000001],[1532059200,17034.936900000001],[1532145600,17034.936900000001],[1532232000,17034.936900000001],[1532318400,17034.936900000001],[1532404800,17034.936900000001],[1532491200,17034.936900000001],[1532577600,17034.936900000001],[1532664000,17034.936900000001],[1532750400,17034.936900000001],[1532836800,17034.936900000001],[1532923200,17034.936900000001],[1533009600,17034.936900000001],[1533096000,17034.936900000001],[1533182400,17034.936900000001],[1533268800,17034.936900000001],[1533355200,17034.936900000001],[1533441600,17034.936900000001],[1533528000,17034.936900000001],[1533614400,17034.936900000001],[1533700800,17034.936900000001],[1533787200,17034.936900000001],[1533873600,17034.936900000001],[1533960000,17034.936900000001],[1534046400,17034.936900000001],[1534132800,17034.936900000001],[1534219200,17034.936900000001],[1534305600,17034.936900000001],[1534392000,17034.936900000001],[1534478400,17034.936900000001],[1534564800,17034.936900000001],[1534651200,17034.936900000001],[1534737600,17034.936900000001],[1534824000,17034.936900000001],[1534910400,17034.936900000001],[1534996800,17034.936900000001],[1535083200,17034.936900000001],[1535169600,17034.936900000001],[1535256000,17034.936900000001],[1535342400,17034.936900000001],[1535428800,17034.936900000001],[1535515200,17034.936900000001],[1535601600,17034.936900000001],[1535688000,17034.936900000001],[1535774400,17034.936900000001],[1535860800,17034.936900000001],[1535947200,17034.936900000001],[1536033600,17034.936900000001],[1536120000,17034.936900000001],[1536206400,17034.936900000001],[1536292800,17034.936900000001],[1536379200,17034.936900000001],[1536465600,17034.936900000001],[1536552000,17034.936900000001],[1536638400,17034.936900000001],[1536724800,17034.936900000001],[1536811200,17034.936900000001],[1536897600,17034.936900000001],[1536984000,17034.936900000001],[1537070400,17034.936900000001],[1537156800,17034.936900000001],[1537243200,17034.936900000001],[1537329600,17034.936900000001],[1537416000,17034.936900000001],[1537502400,17034.936900000001],[1537588800,17034.936900000001],[1537675200,17034.936900000001],[1537761600,17034.936900000001],[1537848000,17034.936900000001],[1537934400,17034.936900000001],[1538020800,17034.936900000001],[1538107200,17034.936900000001],[1538193600,17034.936900000001],[1538280000,17034.936900000001],[1538366400,17034.936900000001],[1538452800,17034.936900000001],[1538539200,17034.936900000001],[1538625600,17034.936900000001],[1538712000,17034.936900000001],[1538798400,17034.936900000001],[1538884800,17034.936900000001],[1538971200,17034.936900000001],[1539057600,17034.936900000001],[1539144000,17034.936900000001],[1539230400,17034.936900000001],[1539316800,17034.936900000001],[1539403200,17034.936900000001],[1539489600,17034.936900000001],[1539576000,17034.936900000001],[1539662400,17034.936900000001],[1539748800,17034.936900000001],[1539835200,17034.936900000001],[1539921600,17034.936900000001],[1540008000,17034.936900000001],[1540094400,17034.936900000001],[1540180800,17034.936900000001],[1540267200,17034.936900000001],[1540353600,17034.936900000001],[1540440000,17034.936900000001],[1540526400,17034.936900000001],[1540612800,17034.936900000001],[1540699200,17034.936900000001],[1540785600,17034.936900000001],[1540872000,17034.936900000001],[1540958400,17034.936900000001],[1541044800,17034.936900000001],[1541131200,17034.936900000001],[1541217600,17034.936900000001],[1541304000,17034.936900000001],[1541394000,17034.936900000001],[1541480400,17034.936900000001],[1541566800,17034.936900000001],[1541653200,17034.936900000001],[1541739600,17034.936900000001],[1541826000,17034.936900000001],[1541912400,17034.936900000001],[1541998800,17034.936900000001],[1542085200,17034.936900000001],[1542171600,17034.936900000001],[1542258000,17034.936900000001],[1542344400,17034.936900000001],[1542430800,17034.936900000001],[1542517200,17034.936900000001],[1542603600,17034.936900000001],[1542690000,17034.936900000001],[1542776400,17034.936900000001],[1542862800,17034.936900000001],[1542949200,17034.936900000001],[1543035600,17034.936900000001],[1543122000,17034.936900000001],[1543208400,17034.936900000001],[1543294800,17034.936900000001],[1543381200,17034.936900000001],[1543467600,17034.936900000001],[1543554000,17034.936900000001],[1543640400,17034.936900000001],[1543726800,17034.936900000001],[1543813200,17034.936900000001],[1543899600,17034.936900000001],[1543986000,17034.936900000001],[1544072400,17034.936900000001],[1544158800,17034.936900000001],[1544245200,17034.936900000001],[1544331600,17034.936900000001],[1544418000,17034.936900000001],[1544504400,17034.936900000001],[1544590800,17034.936900000001],[1544677200,17034.936900000001],[1544763600,17034.936900000001],[1544850000,17034.936900000001],[1544936400,17034.936900000001],[1545022800,17034.936900000001],[1545109200,17034.936900000001],[1545195600,17034.936900000001],[1545282000,17034.936900000001],[1545368400,17034.936900000001],[1545454800,17034.936900000001],[1545541200,17034.936900000001],[1545627600,17034.936900000001],[1545714000,17034.936900000001],[1545800400,17034.936900000001],[1545886800,17034.936900000001],[1545973200,17034.936900000001],[1546059600,17034.936900000001],[1546146000,17034.936900000001],[1546232400,17034.936900000001],[1546318800,17034.936900000001],[1546405200,17034.936900000001],[1546491600,17034.936900000001],[1546578000,17034.936900000001],[1546664400,17034.936900000001],[1546750800,17034.936900000001],[1546837200,17034.936900000001],[1546923600,17034.936900000001],[1547010000,17034.936900000001],[1547096400,17034.936900000001],[1547182800,17034.936900000001],[1547269200,17034.936900000001],[1547355600,17034.936900000001],[1547442000,17034.936900000001],[1547528400,17034.936900000001],[1547614800,17034.936900000001],[1547701200,17034.936900000001],[1547787600,17034.936900000001],[1547874000,17034.936900000001],[1547960400,17034.936900000001],[1548046800,17034.936900000001],[1548133200,17034.936900000001],[1548219600,17034.936900000001],[1548306000,17034.936900000001],[1548392400,17034.936900000001],[1548478800,17034.936900000001],[1548565200,17034.936900000001],[1548651600,17034.936900000001],[1548738000,17034.936900000001],[1548824400,17034.936900000001],[1548910800,17034.936900000001],[1548997200,17034.936900000001],[1549083600,17034.936900000001],[1549170000,17034.936900000001],[1549256400,17034.936900000001],[1549342800,17034.936900000001],[1549429200,17034.936900000001],[1549515600,17034.936900000001],[1549602000,17034.936900000001],[1549688400,17034.936900000001],[1549774800,17034.936900000001],[1549861200,17034.936900000001],[1549947600,17034.936900000001],[1550034000,17034.936900000001],[1550120400,17034.936900000001],[1550206800,17034.936900000001],[1550293200,17034.936900000001],[1550379600,17034.936900000001],[1550466000,17034.936900000001],[1550552400,17034.936900000001],[1550638800,17034.936900000001],[1550725200,17034.936900000001],[1550811600,17034.936900000001],[1550898000,17034.936900000001],[1550984400,17034.936900000001],[1551070800,17034.936900000001],[1551157200,17034.936900000001],[1551243600,17034.936900000001],[1551330000,17034.936900000001],[1551416400,17034.936900000001],[1551502800,17034.936900000001],[1551589200,17034.936900000001],[1551675600,17034.936900000001],[1551762000,17034.936900000001],[1551848400,17034.936900000001],[1551934800,17034.936900000001],[1552021200,17034.936900000001],[1552107600,17034.936900000001],[1552194000,17034.936900000001],[1552276800,17034.936900000001],[1552363200,17034.936900000001],[1552449600,17034.936900000001],[1552536000,17034.936900000001],[1552622400,17034.936900000001],[1552708800,17034.936900000001],[1552795200,17034.936900000001],[1552881600,17034.936900000001],[1552968000,17034.936900000001],[1553054400,17034.936900000001],[1553140800,17034.936900000001],[1553227200,17034.936900000001],[1553313600,17034.936900000001],[1553400000,17034.936900000001],[1553486400,17034.936900000001],[1553572800,17034.936900000001],[1553659200,17034.936900000001],[1553745600,17034.936900000001],[1553832000,17034.936900000001],[1553918400,17034.936900000001],[1554004800,17034.936900000001],[1554091200,17034.936900000001],[1554177600,17034.936900000001],[1554264000,17034.936900000001],[1554350400,17034.936900000001],[1554436800,17034.936900000001],[1554523200,17034.936900000001],[1554609600,17034.936900000001],[1554696000,17034.936900000001],[1554782400,17034.936900000001],[1554868800,17034.936900000001],[1554955200,17034.936900000001],[1555041600,17034.936900000001],[1555128000,17034.936900000001],[1555214400,17034.936900000001],[1555300800,17034.936900000001],[1555387200,17034.936900000001],[1555473600,17034.936900000001],[1555560000,17034.936900000001],[1555646400,17034.936900000001],[1555732800,17034.936900000001],[1555819200,17034.936900000001],[1555905600,17034.936900000001],[1555992000,17034.936900000001],[1556078400,17034.936900000001],[1556164800,17034.936900000001],[1556251200,17034.936900000001],[1556337600,17034.936900000001],[1556424000,17034.936900000001],[1556510400,17034.936900000001],[1556596800,17034.936900000001],[1556683200,17034.936900000001],[1556769600,17034.936900000001],[1556856000,17034.936900000001],[1556942400,17034.936900000001],[1557028800,17034.936900000001],[1557115200,17034.936900000001],[1557201600,17034.936900000001],[1557288000,17034.936900000001],[1557374400,17034.936900000001],[1557460800,17034.936900000001],[1557547200,17034.936900000001],[1557633600,17034.936900000001],[1557720000,17034.936900000001],[1557806400,17034.936900000001],[1557892800,17034.936900000001],[1557979200,17034.936900000001],[1558065600,17034.936900000001],[1558152000,17034.936900000001],[1558238400,17034.936900000001],[1558324800,17034.936900000001],[1558411200,17034.936900000001],[1558497600,17034.936900000001],[1558584000,17034.936900000001],[1558670400,17034.936900000001],[1558756800,17034.936900000001],[1558843200,17034.936900000001],[1558929600,17034.936900000001],[1559016000,17034.936900000001],[1559102400,17034.936900000001],[1559188800,17034.936900000001],[1559275200,17034.936900000001],[1559361600,17034.936900000001],[1559448000,17034.936900000001],[1559534400,17034.936900000001],[1559620800,17034.936900000001],[1559707200,17034.936900000001],[1559793600,17034.936900000001],[1559880000,17034.936900000001],[1559966400,17034.936900000001],[1560052800,17034.936900000001],[1560139200,17034.936900000001],[1560225600,17034.936900000001],[1560312000,17034.936900000001],[1560398400,17034.936900000001],[1560484800,17034.936900000001],[1560571200,17034.936900000001],[1560657600,17034.936900000001],[1560744000,17034.936900000001],[1560830400,17034.936900000001],[1560916800,17034.936900000001],[1561003200,17034.936900000001],[1561089600,17034.936900000001],[1561176000,17034.936900000001],[1561262400,17034.936900000001],[1561348800,17034.936900000001],[1561435200,17034.936900000001],[1561521600,17034.936900000001],[1561608000,17034.936900000001],[1561694400,17034.936900000001],[1561780800,17034.936900000001],[1561867200,17034.936900000001],[1561953600,17034.936900000001],[1562040000,17034.936900000001],[1562126400,17034.936900000001],[1562212800,17034.936900000001],[1562299200,17034.936900000001],[1562385600,17034.936900000001],[1562472000,17034.936900000001],[1562558400,17034.936900000001],[1562644800,17034.936900000001],[1562731200,17034.936900000001],[1562817600,17034.936900000001],[1562904000,17034.936900000001],[1562990400,17034.936900000001],[1563076800,17034.936900000001],[1563163200,17034.936900000001],[1563249600,17034.936900000001],[1563336000,17034.936900000001],[1563422400,17034.936900000001],[1563508800,17034.936900000001],[1563595200,17034.936900000001],[1563681600,17034.936900000001],[1563768000,17034.936900000001],[1563854400,17034.936900000001],[1563940800,17034.936900000001],[1564027200,17034.936900000001],[1564113600,17034.936900000001],[1564200000,17034.936900000001],[1564286400,17034.936900000001],[1564372800,17034.936900000001],[1564459200,17034.936900000001],[1564545600,17034.936900000001],[1564632000,17034.936900000001],[1564718400,17530.2873],[1564804800,17530.2873],[1564891200,17530.2873],[1564977600,17530.2873],[1565064000,17530.2873],[1565150400,17530.2873],[1565236800,17530.2873],[1565323200,17530.2873],[1565409600,17530.2873],[1565496000,17530.2873],[1565582400,17530.2873],[1565668800,17530.2873],[1565755200,17530.2873],[1565841600,17530.2873],[1565928000,17530.2873],[1566014400,17530.2873],[1566100800,17530.2873],[1566187200,17530.2873],[1566273600,17530.2873],[1566360000,17530.2873],[1566446400,17530.2873],[1566532800,17530.2873],[1566619200,17530.2873],[1566705600,17530.2873],[1566792000,17530.2873],[1566878400,17530.2873],[1566964800,17530.2873],[1567051200,17530.2873],[1567137600,17530.2873],[1567224000,17530.2873],[1567310400,17530.2873],[1567396800,17530.2873],[1567483200,17530.2873],[1567569600,17530.2873],[1567656000,17530.2873],[1567742400,17530.2873],[1567828800,17530.2873],[1567915200,17530.2873],[1568001600,17530.2873],[1568088000,17530.2873],[1568174400,17530.2873],[1568260800,17530.2873],[1568347200,17530.2873],[1568433600,17530.2873],[1568520000,17530.2873],[1568606400,17530.2873],[1568692800,17530.2873],[1568779200,17530.2873],[1568865600,17530.2873],[1568952000,17530.2873],[1569038400,17530.2873],[1569124800,17530.2873],[1569211200,17530.2873],[1569297600,17530.2873],[1569384000,17530.2873],[1569470400,17530.2873],[1569556800,17530.2873],[1569643200,17530.2873],[1569729600,17530.2873],[1569816000,17530.2873],[1569902400,17530.2873],[1569988800,17530.2873],[1570075200,17530.2873],[1570161600,17530.2873],[1570248000,17530.2873],[1570334400,17530.2873],[1570420800,17530.2873],[1570507200,17530.2873],[1570593600,17530.2873],[1570680000,17530.2873],[1570766400,17530.2873],[1570852800,17530.2873],[1570939200,17530.2873],[1571025600,17530.2873],[1571112000,17530.2873],[1571198400,17530.2873],[1571284800,17530.2873],[1571371200,17530.2873],[1571457600,17530.2873],[1571544000,17530.2873],[1571630400,17530.2873],[1571716800,17530.2873],[1571803200,17530.2873],[1571889600,17530.2873],[1571976000,17530.2873],[1572062400,17530.2873],[1572148800,17530.2873],[1572235200,17530.2873],[1572321600,17530.2873],[1572408000,17530.2873],[1572494400,17530.2873],[1572580800,17530.2873],[1572667200,17530.2873],[1572753600,17530.2873],[1572843600,17530.2873],[1572930000,17530.2873],[1573016400,17530.2873],[1573102800,17530.2873],[1573189200,17530.2873],[1573275600,17530.2873],[1573362000,17530.2873],[1573448400,17530.2873],[1573534800,17530.2873],[1573621200,17530.2873],[1573707600,17530.2873],[1573794000,17530.2873],[1573880400,17530.2873],[1573966800,17530.2873],[1574053200,17530.2873],[1574139600,17530.2873],[1574226000,17530.2873],[1574312400,17530.2873],[1574398800,17530.2873],[1574485200,17530.2873],[1574571600,17530.2873],[1574658000,17530.2873],[1574744400,17530.2873],[1574830800,17530.2873],[1574917200,17530.2873],[1575003600,17530.2873],[1575090000,17530.2873],[1575176400,17530.2873],[1575262800,17530.2873],[1575349200,17530.2873],[1575435600,17530.2873],[1575522000,17530.2873],[1575608400,17530.2873],[1575694800,17530.2873],[1575781200,17530.2873],[1575867600,17530.2873],[1575954000,17530.2873],[1576040400,17530.2873],[1576126800,17530.2873],[1576213200,17530.2873],[1576299600,17530.2873],[1576386000,17530.2873],[1576472400,17530.2873],[1576558800,17530.2873],[1576645200,17530.2873],[1576731600,17530.2873],[1576818000,17530.2873],[1576904400,17530.2873],[1576990800,17530.2873],[1577077200,17530.2873],[1577163600,17530.2873],[1577250000,17530.2873],[1577336400,17530.2873],[1577422800,17530.2873],[1577509200,17530.2873],[1577595600,17530.2873],[1577682000,17530.2873],[1577768400,17530.2873],[1577854800,17530.2873],[1577941200,17530.2873],[1578027600,17530.2873],[1578114000,17530.2873],[1578200400,17530.2873],[1578286800,17530.2873],[1578373200,17530.2873],[1578459600,17530.2873],[1578546000,17530.2873],[1578632400,17530.2873],[1578718800,17530.2873],[1578805200,17530.2873],[1578891600,17530.2873],[1578978000,17530.2873],[1579064400,17530.2873],[1579150800,17530.2873],[1579237200,17530.2873],[1579323600,17530.2873],[1579410000,17530.2873],[1579496400,17530.2873],[1579582800,17530.2873],[1579669200,17530.2873],[1579755600,17530.2873],[1579842000,17530.2873],[1579928400,17530.2873],[1580014800,17530.2873],[1580101200,17530.2873],[1580187600,17530.2873],[1580274000,17530.2873],[1580360400,17530.2873],[1580446800,17530.2873],[1580533200,17530.2873],[1580619600,17530.2873],[1580706000,17530.2873],[1580792400,17530.2873],[1580878800,17530.2873],[1580965200,17530.2873],[1581051600,17530.2873],[1581138000,17530.2873],[1581224400,17530.2873],[1581310800,17530.2873],[1581397200,17530.2873],[1581483600,17530.2873],[1581570000,17530.2873],[1581656400,17530.2873],[1581742800,17530.2873],[1581829200,17530.2873],[1581915600,17530.2873],[1582002000,17530.2873],[1582088400,17530.2873],[1582174800,17530.2873],[1582261200,17530.2873],[1582347600,17530.2873],[1582434000,17530.2873],[1582520400,17530.2873],[1582606800,17530.2873],[1582693200,17530.2873],[1582779600,17530.2873],[1582866000,17530.2873],[1582952400,17530.2873],[1583038800,17530.2873],[1583125200,17530.2873],[1583211600,17530.2873],[1583298000,17530.2873],[1583384400,17530.2873],[1583470800,17530.2873],[1583557200,17530.2873],[1583643600,17530.2873],[1583726400,17530.2873],[1583812800,17530.2873],[1583899200,17530.2873],[1583985600,17530.2873],[1584072000,17530.2873],[1584158400,17530.2873],[1584244800,17530.2873],[1584331200,17530.2873],[1584417600,17530.2873],[1584504000,17530.2873],[1584590400,17530.2873],[1584676800,17530.2873],[1584763200,17530.2873],[1584849600,17530.2873],[1584936000,17530.2873],[1585022400,17530.2873],[1585108800,17530.2873],[1585195200,17530.2873],[1585281600,17530.2873],[1585368000,17530.2873],[1585454400,17530.2873],[1585540800,17530.2873],[1585627200,17530.2873],[1585713600,17530.2873],[1585800000,17530.2873],[1585886400,17530.2873],[1585972800,17530.2873],[1586059200,17530.2873],[1586145600,17530.2873],[1586232000,17530.2873],[1586318400,17530.2873],[1586404800,17530.2873],[1586491200,17530.2873],[1586577600,17530.2873],[1586664000,17530.2873],[1586750400,17530.2873],[1586836800,17530.2873],[1586923200,17530.2873],[1587009600,17530.2873],[1587096000,17530.2873],[1587182400,17530.2873],[1587268800,17530.2873],[1587355200,17530.2873],[1587441600,17530.2873],[1587528000,17530.2873],[1587614400,17530.2873],[1587700800,17530.2873],[1587787200,17530.2873],[1587873600,17530.2873],[1587960000,17530.2873],[1588046400,17530.2873],[1588132800,17530.2873],[1588219200,17530.2873],[1588305600,17530.2873],[1588392000,17530.2873],[1588478400,17530.2873],[1588564800,17530.2873],[1588651200,17530.2873],[1588737600,17530.2873],[1588824000,17530.2873],[1588910400,17530.2873],[1588996800,17530.2873],[1589083200,17530.2873],[1589169600,17530.2873],[1589256000,17530.2873],[1589342400,17530.2873],[1589428800,17530.2873],[1589515200,17530.2873],[1589601600,17530.2873],[1589688000,17530.2873],[1589774400,17530.2873],[1589860800,17530.2873],[1589947200,17530.2873],[1590033600,17530.2873],[1590120000,17530.2873],[1590206400,17530.2873],[1590292800,17530.2873],[1590379200,17530.2873],[1590465600,17530.2873],[1590552000,17530.2873],[1590638400,17530.2873],[1590724800,17530.2873],[1590811200,17530.2873],[1590897600,17530.2873],[1590984000,17530.2873],[1591070400,17530.2873],[1591156800,17530.2873],[1591243200,17530.2873],[1591329600,17530.2873],[1591416000,17530.2873],[1591502400,17530.2873],[1591588800,17530.2873],[1591675200,17530.2873],[1591761600,17530.2873],[1591848000,17530.2873],[1591934400,17530.2873],[1592020800,17530.2873],[1592107200,17530.2873],[1592193600,17530.2873],[1592280000,17530.2873],[1592366400,17530.2873],[1592452800,17530.2873],[1592539200,17530.2873],[1592625600,17530.2873],[1592712000,17530.2873],[1592798400,17530.2873],[1592884800,17530.2873],[1592971200,17530.2873],[1593057600,17530.2873],[1593144000,17530.2873],[1593230400,17530.2873],[1593316800,17530.2873],[1593403200,17530.2873],[1593489600,17530.2873],[1593576000,17530.2873],[1593662400,17530.2873],[1593748800,17530.2873],[1593835200,17530.2873],[1593921600,17530.2873],[1594008000,17530.2873],[1594094400,17530.2873],[1594180800,17530.2873],[1594267200,17530.2873],[1594353600,17530.2873],[1594440000,17530.2873],[1594526400,17530.2873],[1594612800,17530.2873],[1594699200,17530.2873],[1594785600,17530.2873],[1594872000,17530.2873],[1594958400,17530.2873],[1595044800,17530.2873],[1595131200,17530.2873],[1595217600,17530.2873],[1595304000,17530.2873],[1595390400,17530.2873],[1595476800,17530.2873],[1595563200,17530.2873],[1595649600,17530.2873],[1595736000,17530.2873],[1595822400,17530.2873],[1595908800,17530.2873],[1595995200,17530.2873],[1596081600,17530.2873],[1596168000,17530.2873],[1596254400,17530.2873],[1596340800,17530.2873],[1596427200,17530.2873],[1596513600,18411.6986],[1596600000,18411.6986],[1596686400,18411.6986],[1596772800,18411.6986],[1596859200,18411.6986],[1596945600,18411.6986],[1597032000,18411.6986],[1597118400,18411.6986],[1597204800,18411.6986],[1597291200,18411.6986],[1597377600,18411.6986],[1597464000,18411.6986],[1597550400,18411.6986],[1597636800,18411.6986],[1597723200,18411.6986],[1597809600,18411.6986],[1597896000,18411.6986],[1597982400,18411.6986],[1598068800,18411.6986],[1598155200,18411.6986],[1598241600,18411.6986],[1598328000,18411.6986],[1598414400,18411.6986],[1598500800,18411.6986],[1598587200,18411.6986],[1598673600,18411.6986],[1598760000,18411.6986],[1598846400,18411.6986],[1598932800,18411.6986],[1599019200,18411.6986],[1599105600,18411.6986],[1599192000,18411.6986],[1599278400,18411.6986],[1599364800,18411.6986],[1599451200,18411.6986],[1599537600,18411.6986],[1599624000,18411.6986],[1599710400,18411.6986],[1599796800,18411.6986],[1599883200,18411.6986],[1599969600,18411.6986],[1600056000,18411.6986],[1600142400,18411.6986],[1600228800,18411.6986],[1600315200,18411.6986],[1600401600,18411.6986],[1600488000,18411.6986],[1600574400,18411.6986],[1600660800,18411.6986],[1600747200,18411.6986],[1600833600,18411.6986],[1600920000,18411.6986],[1601006400,18411.6986],[1601092800,18411.6986],[1601179200,18411.6986],[1601265600,18411.6986],[1601352000,18411.6986],[1601438400,18411.6986],[1601524800,18411.6986],[1601611200,18411.6986],[1601697600,18411.6986],[1601784000,18411.6986],[1601870400,18411.6986],[1601956800,18411.6986],[1602043200,18411.6986],[1602129600,18411.6986],[1602216000,18411.6986],[1602302400,18411.6986],[1602388800,18411.6986],[1602475200,18411.6986],[1602561600,18411.6986],[1602648000,18411.6986],[1602734400,18411.6986],[1602820800,18411.6986],[1602907200,18411.6986],[1602993600,18411.6986],[1603080000,18411.6986],[1603166400,18411.6986],[1603252800,18411.6986],[1603339200,18411.6986],[1603425600,18411.6986],[1603512000,18411.6986],[1603598400,18411.6986],[1603684800,18411.6986],[1603771200,18411.6986],[1603857600,18411.6986],[1603944000,18411.6986],[1604030400,18411.6986],[1604116800,18411.6986],[1604203200,18411.6986],[1604293200,18411.6986],[1604379600,18411.6986],[1604466000,18411.6986],[1604552400,18411.6986],[1604638800,18411.6986],[1604725200,18411.6986],[1604811600,18411.6986],[1604898000,18411.6986],[1604984400,18411.6986],[1605070800,18411.6986],[1605157200,18411.6986],[1605243600,18411.6986],[1605330000,18411.6986],[1605416400,18411.6986],[1605502800,18411.6986],[1605589200,18411.6986],[1605675600,18411.6986],[1605762000,18411.6986],[1605848400,18411.6986],[1605934800,18411.6986],[1606021200,18411.6986],[1606107600,18411.6986],[1606194000,18411.6986],[1606280400,18411.6986],[1606366800,18411.6986],[1606453200,18411.6986],[1606539600,18411.6986],[1606626000,18411.6986],[1606712400,18411.6986],[1606798800,18411.6986],[1606885200,18411.6986],[1606971600,18411.6986],[1607058000,18411.6986],[1607144400,18411.6986],[1607230800,18411.6986],[1607317200,18411.6986],[1607403600,18411.6986],[1607490000,18411.6986],[1607576400,18411.6986],[1607662800,18411.6986],[1607749200,18411.6986],[1607835600,18411.6986],[1607922000,18411.6986],[1608008400,18411.6986],[1608094800,18411.6986],[1608181200,18411.6986],[1608267600,18411.6986],[1608354000,18411.6986],[1608440400,18411.6986],[1608526800,18411.6986],[1608613200,18411.6986],[1608699600,18411.6986],[1608786000,18411.6986],[1608872400,18411.6986],[1608958800,18411.6986],[1609045200,18411.6986],[1609131600,18411.6986],[1609218000,18411.6986],[1609304400,18411.6986],[1609390800,18411.6986],[1609477200,18411.6986],[1609563600,18411.6986],[1609650000,18411.6986],[1609736400,18411.6986],[1609822800,18411.6986],[1609909200,18411.6986],[1609995600,18411.6986],[1610082000,18411.6986],[1610168400,18411.6986],[1610254800,18411.6986],[1610341200,18411.6986],[1610427600,18411.6986],[1610514000,18411.6986],[1610600400,18411.6986],[1610686800,18411.6986],[1610773200,18411.6986],[1610859600,18411.6986],[1610946000,18411.6986],[1611032400,18411.6986],[1611118800,18411.6986],[1611205200,18411.6986],[1611291600,18411.6986],[1611378000,18411.6986],[1611464400,18411.6986],[1611550800,18411.6986],[1611637200,18411.6986],[1611723600,18411.6986],[1611810000,18411.6986],[1611896400,18411.6986],[1611982800,18411.6986],[1612069200,18411.6986],[1612155600,18411.6986],[1612242000,18411.6986],[1612328400,18411.6986],[1612414800,18411.6986],[1612501200,18411.6986],[1612587600,18411.6986],[1612674000,18411.6986],[1612760400,18411.6986],[1612846800,18411.6986],[1612933200,18411.6986],[1613019600,18411.6986],[1613106000,18411.6986],[1613192400,18411.6986],[1613278800,18411.6986],[1613365200,18411.6986],[1613451600,18411.6986],[1613538000,18411.6986],[1613624400,18411.6986],[1613710800,18411.6986],[1613797200,18411.6986],[1613883600,18411.6986],[1613970000,18411.6986],[1614056400,18411.6986],[1614142800,18411.6986],[1614229200,18411.6986],[1614315600,18411.6986],[1614402000,18411.6986],[1614488400,18411.6986],[1614574800,18411.6986],[1614661200,18411.6986],[1614747600,18411.6986],[1614834000,18411.6986],[1614920400,18411.6986],[1615006800,18411.6986],[1615093200,18411.6986],[1615179600,18411.6986],[1615266000,18411.6986],[1615352400,18411.6986],[1615438800,18411.6986],[1615525200,18411.6986],[1615611600,18411.6986],[1615698000,18411.6986],[1615780800,18411.6986],[1615867200,18411.6986],[1615953600,18411.6986],[1616040000,18411.6986],[1616126400,18411.6986],[1616212800,18411.6986],[1616299200,18411.6986],[1616385600,18411.6986],[1616472000,18411.6986],[1616558400,18411.6986],[1616644800,18411.6986],[1616731200,18411.6986],[1616817600,18411.6986],[1616904000,18411.6986],[1616990400,18411.6986],[1617076800,18411.6986],[1617163200,18411.6986],[1617249600,18411.6986],[1617336000,18411.6986],[1617422400,18411.6986],[1617508800,18411.6986],[1617595200,18411.6986],[1617681600,18411.6986],[1617768000,18411.6986],[1617854400,18411.6986],[1617940800,18411.6986],[1618027200,18411.6986],[1618113600,18411.6986],[1618200000,18411.6986],[1618286400,18411.6986],[1618372800,18411.6986],[1618459200,18411.6986],[1618545600,18411.6986],[1618632000,18411.6986],[1618718400,18411.6986],[1618804800,18411.6986],[1618891200,18411.6986],[1618977600,18411.6986],[1619064000,18411.6986],[1619150400,18411.6986],[1619236800,18411.6986],[1619323200,18411.6986],[1619409600,18411.6986],[1619496000,18411.6986],[1619582400,18411.6986],[1619668800,18411.6986],[1619755200,18411.6986],[1619841600,18411.6986],[1619928000,18411.6986],[1620014400,18411.6986],[1620100800,18411.6986],[1620187200,18411.6986],[1620273600,18411.6986],[1620360000,18411.6986],[1620446400,18411.6986],[1620532800,18411.6986],[1620619200,18411.6986],[1620705600,18411.6986],[1620792000,18411.6986],[1620878400,18411.6986],[1620964800,18411.6986],[1621051200,18411.6986],[1621137600,18411.6986],[1621224000,18411.6986],[1621310400,18411.6986],[1621396800,18411.6986],[1621483200,18411.6986],[1621569600,18411.6986],[1621656000,18411.6986],[1621742400,18411.6986],[1621828800,18411.6986],[1621915200,18411.6986],[1622001600,18411.6986],[1622088000,18411.6986],[1622174400,18411.6986],[1622260800,18411.6986],[1622347200,18411.6986],[1622433600,18411.6986],[1622520000,18411.6986],[1622606400,18411.6986],[1622692800,18411.6986],[1622779200,18411.6986],[1622865600,18411.6986],[1622952000,18411.6986],[1623038400,18411.6986],[1623124800,18411.6986],[1623211200,18411.6986],[1623297600,18411.6986],[1623384000,18411.6986],[1623470400,18411.6986],[1623556800,18411.6986],[1623643200,18411.6986],[1623729600,18411.6986],[1623816000,18411.6986],[1623902400,18411.6986],[1623988800,18411.6986],[1624075200,18411.6986],[1624161600,18411.6986],[1624248000,18411.6986],[1624334400,18411.6986],[1624420800,18411.6986],[1624507200,18411.6986],[1624593600,18411.6986],[1624680000,18411.6986],[1624766400,18411.6986],[1624852800,18411.6986],[1624939200,18411.6986],[1625025600,18411.6986],[1625112000,18411.6986],[1625198400,18411.6986],[1625284800,18411.6986],[1625371200,18411.6986],[1625457600,18411.6986],[1625544000,18411.6986],[1625630400,18411.6986],[1625716800,18411.6986],[1625803200,18411.6986],[1625889600,18411.6986],[1625976000,18411.6986],[1626062400,18411.6986],[1626148800,18411.6986],[1626235200,18411.6986],[1626321600,18411.6986],[1626408000,18411.6986],[1626494400,18411.6986],[1626580800,18411.6986],[1626667200,18411.6986],[1626753600,18411.6986],[1626840000,18411.6986],[1626926400,18411.6986],[1627012800,18411.6986],[1627099200,18411.6986],[1627185600,18411.6986],[1627272000,18411.6986],[1627358400,18411.6986],[1627444800,18411.6986],[1627531200,18411.6986],[1627617600,18411.6986],[1627704000,18411.6986],[1627790400,18411.6986],[1627876800,18411.6986],[1627963200,18808.6067],[1628049600,18808.6067],[1628136000,18808.6067],[1628222400,18808.6067],[1628308800,18808.6067],[1628395200,18808.6067],[1628481600,18808.6067],[1628568000,18808.6067],[1628654400,18808.6067],[1628740800,18808.6067],[1628827200,18808.6067],[1628913600,18808.6067],[1629000000,18808.6067],[1629086400,18808.6067],[1629172800,18808.6067],[1629259200,18808.6067],[1629345600,18808.6067],[1629432000,18808.6067],[1629518400,18808.6067],[1629604800,18808.6067],[1629691200,18808.6067],[1629777600,18808.6067],[1629864000,18808.6067],[1629950400,18808.6067],[1630036800,18808.6067],[1630123200,18808.6067],[1630209600,18808.6067],[1630296000,18808.6067],[1630382400,18808.6067],[1630468800,18808.6067],[1630555200,18808.6067],[1630641600,18808.6067],[1630728000,18808.6067],[1630814400,18808.6067],[1630900800,18808.6067],[1630987200,18808.6067],[1631073600,18808.6067],[1631160000,18808.6067],[1631246400,18808.6067],[1631332800,18808.6067],[1631419200,18808.6067],[1631505600,18808.6067],[1631592000,18808.6067],[1631678400,18808.6067],[1631764800,18808.6067],[1631851200,18808.6067],[1631937600,18808.6067],[1632024000,18808.6067],[1632110400,18808.6067],[1632196800,18808.6067],[1632283200,18808.6067],[1632369600,18808.6067],[1632456000,18808.6067],[1632542400,18808.6067],[1632628800,18808.6067],[1632715200,18808.6067],[1632801600,18808.6067],[1632888000,18808.6067],[1632974400,18808.6067],[1633060800,18808.6067],[1633147200,18808.6067],[1633233600,18808.6067],[1633320000,18808.6067],[1633406400,18808.6067],[1633492800,18808.6067],[1633579200,18808.6067],[1633665600,18808.6067],[1633752000,18808.6067],[1633838400,18808.6067],[1633924800,18808.6067],[1634011200,18808.6067],[1634097600,18808.6067],[1634184000,18808.6067],[1634270400,18808.6067],[1634356800,18808.6067],[1634443200,18808.6067],[1634529600,18808.6067],[1634616000,18808.6067],[1634702400,18808.6067],[1634788800,18808.6067],[1634875200,18808.6067],[1634961600,18808.6067],[1635048000,18808.6067],[1635134400,18808.6067],[1635220800,18808.6067],[1635307200,18808.6067],[1635393600,18808.6067],[1635480000,18808.6067],[1635566400,18808.6067],[1635652800,18808.6067],[1635739200,18808.6067],[1635825600,18808.6067],[1635912000,18808.6067],[1635998400,18808.6067],[1636084800,18808.6067],[1636171200,18808.6067],[1636257600,18808.6067],[1636347600,18808.6067],[1636434000,18808.6067],[1636520400,18808.6067],[1636606800,18808.6067],[1636693200,18808.6067],[1636779600,18808.6067],[1636866000,18808.6067],[1636952400,18808.6067],[1637038800,18808.6067],[1637125200,18808.6067],[1637211600,18808.6067],[1637298000,18808.6067],[1637384400,18808.6067],[1637470800,18808.6067],[1637557200,18808.6067],[1637643600,18808.6067],[1637730000,18808.6067],[1637816400,18808.6067],[1637902800,18808.6067],[1637989200,18808.6067],[1638075600,18808.6067],[1638162000,18808.6067],[1638248400,18808.6067],[1638334800,18808.6067],[1638421200,18808.6067],[1638507600,18808.6067],[1638594000,18808.6067],[1638680400,18808.6067],[1638766800,18808.6067],[1638853200,18808.6067],[1638939600,18808.6067],[1639026000,18808.6067],[1639112400,18808.6067],[1639198800,18808.6067],[1639285200,18808.6067],[1639371600,18808.6067],[1639458000,18808.6067],[1639544400,18808.6067],[1639630800,18808.6067],[1639717200,18808.6067],[1639803600,18808.6067],[1639890000,18808.6067],[1639976400,18808.6067],[1640062800,18808.6067],[1640149200,18808.6067],[1640235600,18808.6067],[1640322000,18808.6067],[1640408400,18808.6067],[1640494800,18808.6067],[1640581200,18808.6067],[1640667600,18808.6067],[1640754000,18808.6067],[1640840400,18808.6067],[1640926800,18808.6067],[1641013200,18808.6067],[1641099600,18808.6067],[1641186000,18808.6067],[1641272400,18808.6067],[1641358800,18808.6067],[1641445200,18808.6067],[1641531600,18808.6067],[1641618000,18808.6067],[1641704400,18808.6067],[1641790800,18808.6067],[1641877200,18808.6067],[1641963600,18808.6067],[1642050000,18808.6067],[1642136400,18808.6067],[1642222800,18808.6067],[1642309200,18808.6067],[1642395600,18808.6067],[1642482000,18808.6067],[1642568400,18808.6067],[1642654800,18808.6067],[1642741200,18808.6067],[1642827600,18808.6067],[1642914000,18808.6067],[1643000400,18808.6067],[1643086800,18808.6067],[1643173200,18808.6067],[1643259600,18808.6067],[1643346000,18808.6067],[1643432400,18808.6067],[1643518800,18808.6067],[1643605200,18808.6067],[1643691600,18808.6067],[1643778000,18808.6067],[1643864400,18808.6067],[1643950800,18808.6067],[1644037200,18808.6067],[1644123600,18808.6067],[1644210000,18808.6067],[1644296400,18808.6067],[1644382800,18808.6067],[1644469200,18808.6067],[1644555600,18808.6067],[1644642000,18808.6067],[1644728400,18808.6067],[1644814800,18808.6067],[1644901200,18808.6067],[1644987600,18808.6067],[1645074000,18808.6067],[1645160400,18808.6067],[1645246800,18808.6067],[1645333200,18808.6067],[1645419600,18808.6067],[1645506000,18808.6067],[1645592400,18808.6067],[1645678800,18808.6067],[1645765200,18808.6067],[1645851600,18808.6067],[1645938000,18808.6067],[1646024400,18808.6067],[1646110800,18808.6067],[1646197200,18808.6067],[1646283600,18808.6067],[1646370000,18808.6067],[1646456400,18808.6067],[1646542800,18808.6067],[1646629200,18808.6067],[1646715600,18808.6067],[1646802000,18808.6067],[1646888400,18808.6067],[1646974800,18808.6067],[1647061200,18808.6067],[1647147600,18808.6067],[1647230400,18808.6067],[1647316800,18808.6067],[1647403200,18808.6067],[1647489600,18808.6067],[1647576000,18808.6067],[1647662400,18808.6067],[1647748800,18808.6067],[1647835200,18808.6067],[1647921600,18808.6067],[1648008000,18808.6067],[1648094400,18808.6067],[1648180800,18808.6067],[1648267200,18808.6067],[1648353600,18808.6067],[1648440000,18808.6067],[1648526400,18808.6067],[1648612800,18808.6067],[1648699200,18808.6067],[1648785600,18808.6067],[1648872000,18808.6067],[1648958400,18808.6067],[1649044800,18808.6067],[1649131200,18808.6067],[1649217600,18808.6067],[1649304000,18808.6067],[1649390400,18808.6067],[1649476800,18808.6067],[1649563200,18808.6067],[1649649600,18808.6067],[1649736000,18808.6067],[1649822400,18808.6067],[1649908800,18808.6067],[1649995200,18808.6067],[1650081600,18808.6067],[1650168000,18808.6067],[1650254400,18808.6067],[1650340800,18808.6067],[1650427200,18808.6067],[1650513600,18808.6067],[1650600000,18808.6067],[1650686400,18808.6067],[1650772800,18808.6067],[1650859200,18808.6067],[1650945600,18808.6067],[1651032000,18808.6067],[1651118400,18808.6067],[1651204800,18808.6067],[1651291200,18808.6067],[1651377600,18808.6067],[1651464000,18808.6067],[1651550400,18808.6067],[1651636800,18808.6067],[1651723200,18808.6067],[1651809600,18808.6067],[1651896000,18808.6067],[1651982400,18808.6067],[1652068800,18808.6067],[1652155200,18808.6067],[1652241600,18808.6067],[1652328000,18808.6067],[1652414400,18808.6067],[1652500800,18808.6067],[1652587200,18808.6067],[1652673600,18808.6067],[1652760000,18808.6067],[1652846400,18808.6067],[1652932800,18808.6067],[1653019200,18808.6067],[1653105600,18808.6067],[1653192000,18808.6067],[1653278400,18808.6067],[1653364800,18808.6067],[1653451200,18808.6067],[1653537600,18808.6067],[1653624000,18808.6067],[1653710400,18808.6067],[1653796800,18808.6067],[1653883200,18808.6067],[1653969600,18808.6067],[1654056000,18808.6067],[1654142400,18808.6067],[1654228800,18808.6067],[1654315200,18808.6067],[1654401600,18808.6067],[1654488000,18808.6067],[1654574400,18808.6067],[1654660800,18808.6067],[1654747200,18808.6067],[1654833600,18808.6067],[1654920000,18808.6067],[1655006400,18808.6067],[1655092800,18808.6067],[1655179200,18808.6067],[1655265600,18808.6067],[1655352000,18808.6067],[1655438400,18808.6067],[1655524800,18808.6067],[1655611200,18808.6067],[1655697600,18808.6067],[1655784000,18808.6067],[1655870400,18808.6067],[1655956800,18808.6067],[1656043200,18808.6067],[1656129600,18808.6067],[1656216000,18808.6067],[1656302400,18808.6067],[1656388800,18808.6067],[1656475200,18808.6067],[1656561600,18808.6067],[1656648000,18808.6067],[1656734400,18808.6067],[1656820800,18808.6067],[1656907200,18808.6067],[1656993600,18808.6067],[1657080000,18808.6067],[1657166400,18808.6067],[1657252800,18808.6067],[1657339200,18808.6067],[1657425600,18808.6067],[1657512000,18808.6067],[1657598400,18808.6067],[1657684800,18808.6067],[1657771200,18808.6067],[1657857600,18808.6067],[1657944000,18808.6067],[1658030400,18808.6067],[1658116800,18808.6067],[1658203200,18808.6067],[1658289600,18808.6067],[1658376000,18808.6067],[1658462400,18808.6067],[1658548800,18808.6067],[1658635200,18808.6067],[1658721600,18808.6067],[1658808000,18808.6067],[1658894400,18808.6067],[1658980800,18808.6067],[1659067200,18808.6067],[1659153600,18808.6067],[1659240000,18808.6067],[1659326400,18808.6067],[1659412800,20046.917799999999],[1659499200,20046.917799999999],[1659585600,20046.917799999999],[1659672000,20046.917799999999],[1659758400,20046.917799999999],[1659844800,20046.917799999999],[1659931200,20046.917799999999],[1660017600,20046.917799999999],[1660104000,20046.917799999999],[1660190400,20046.917799999999],[1660276800,20046.917799999999],[1660363200,20046.917799999999],[1660449600,20046.917799999999],[1660536000,20046.917799999999],[1660622400,20046.917799999999],[1660708800,20046.917799999999],[1660795200,20046.917799999999],[1660881600,20046.917799999999],[1660968000,20046.917799999999],[1661054400,20046.917799999999],[1661140800,20046.917799999999],[1661227200,20046.917799999999],[1661313600,20046.917799999999],[1661400000,20046.917799999999],[1661486400,20046.917799999999],[1661572800,20046.917799999999],[1661659200,20046.917799999999],[1661745600,20046.917799999999],[1661832000,20046.917799999999],[1661918400,20046.917799999999],[1662004800,20046.917799999999],[1662091200,20046.917799999999],[1662177600,20046.917799999999],[1662264000,20046.917799999999],[1662350400,20046.917799999999],[1662436800,20046.917799999999],[1662523200,20046.917799999999],[1662609600,20046.917799999999],[1662696000,20046.917799999999],[1662782400,20046.917799999999],[1662868800,20046.917799999999],[1662955200,20046.917799999999],[1663041600,20046.917799999999],[1663128000,20046.917799999999],[1663214400,20046.917799999999],[1663300800,20046.917799999999],[1663387200,20046.917799999999],[1663473600,20046.917799999999],[1663560000,20046.917799999999],[1663646400,20046.917799999999],[1663732800,20046.917799999999],[1663819200,20046.917799999999],[1663905600,20046.917799999999],[1663992000,20046.917799999999],[1664078400,20046.917799999999],[1664164800,20046.917799999999],[1664251200,20046.917799999999],[1664337600,20046.917799999999],[1664424000,20046.917799999999],[1664510400,20046.917799999999],[1664596800,20046.917799999999],[1664683200,20046.917799999999],[1664769600,20046.917799999999],[1664856000,20046.917799999999],[1664942400,20046.917799999999],[1665028800,20046.917799999999],[1665115200,20046.917799999999],[1665201600,20046.917799999999],[1665288000,20046.917799999999],[1665374400,20046.917799999999],[1665460800,20046.917799999999],[1665547200,20046.917799999999],[1665633600,20046.917799999999],[1665720000,20046.917799999999],[1665806400,20046.917799999999],[1665892800,20046.917799999999],[1665979200,20046.917799999999],[1666065600,20046.917799999999],[1666152000,20046.917799999999],[1666238400,20046.917799999999],[1666324800,20046.917799999999],[1666411200,20046.917799999999],[1666497600,20046.917799999999],[1666584000,20046.917799999999],[1666670400,20046.917799999999],[1666756800,20046.917799999999],[1666843200,20046.917799999999],[1666929600,20046.917799999999],[1667016000,20046.917799999999],[1667102400,20046.917799999999],[1667188800,20046.917799999999],[1667275200,20046.917799999999],[1667361600,20046.917799999999],[1667448000,20046.917799999999],[1667534400,20046.917799999999],[1667620800,20046.917799999999],[1667707200,20046.917799999999],[1667797200,20046.917799999999],[1667883600,20046.917799999999],[1667970000,20046.917799999999],[1668056400,20046.917799999999],[1668142800,20046.917799999999],[1668229200,20046.917799999999],[1668315600,20046.917799999999],[1668402000,20046.917799999999],[1668488400,20046.917799999999],[1668574800,20046.917799999999],[1668661200,20046.917799999999],[1668747600,20046.917799999999],[1668834000,20046.917799999999],[1668920400,20046.917799999999],[1669006800,20046.917799999999],[1669093200,20046.917799999999],[1669179600,20046.917799999999],[1669266000,20046.917799999999],[1669352400,20046.917799999999],[1669438800,20046.917799999999],[1669525200,20046.917799999999],[1669611600,20046.917799999999],[1669698000,20046.917799999999],[1669784400,20046.917799999999],[1669870800,20046.917799999999],[1669957200,20046.917799999999],[1670043600,20046.917799999999],[1670130000,20046.917799999999],[1670216400,20046.917799999999],[1670302800,20046.917799999999],[1670389200,20046.917799999999],[1670475600,20046.917799999999],[1670562000,20046.917799999999],[1670648400,20046.917799999999],[1670734800,20046.917799999999],[1670821200,20046.917799999999],[1670907600,20046.917799999999],[1670994000,20046.917799999999],[1671080400,20046.917799999999],[1671166800,20046.917799999999],[1671253200,20046.917799999999],[1671339600,20046.917799999999],[1671426000,20046.917799999999],[1671512400,20046.917799999999],[1671598800,20046.917799999999],[1671685200,20046.917799999999],[1671771600,20046.917799999999],[1671858000,20046.917799999999],[1671944400,20046.917799999999],[1672030800,20046.917799999999],[1672117200,20046.917799999999],[1672203600,20046.917799999999],[1672290000,20046.917799999999],[1672376400,20046.917799999999],[1672462800,20046.917799999999],[1672549200,20046.917799999999],[1672635600,20046.917799999999],[1672722000,20046.917799999999],[1672808400,20046.917799999999],[1672894800,20046.917799999999],[1672981200,20046.917799999999],[1673067600,20046.917799999999],[1673154000,20046.917799999999],[1673240400,20046.917799999999],[1673326800,20046.917799999999],[1673413200,20046.917799999999],[1673499600,20046.917799999999],[1673586000,20046.917799999999],[1673672400,20046.917799999999],[1673758800,20046.917799999999],[1673845200,20046.917799999999],[1673931600,20046.917799999999],[1674018000,20046.917799999999],[1674104400,20046.917799999999],[1674190800,20046.917799999999],[1674277200,20046.917799999999],[1674363600,20046.917799999999],[1674450000,20046.917799999999],[1674536400,20046.917799999999],[1674622800,20046.917799999999],[1674709200,20046.917799999999],[1674795600,20046.917799999999],[1674882000,20046.917799999999],[1674968400,20046.917799999999],[1675054800,20046.917799999999],[1675141200,20046.917799999999],[1675227600,20046.917799999999],[1675314000,20046.917799999999],[1675400400,20046.917799999999],[1675486800,20046.917799999999],[1675573200,20046.917799999999],[1675659600,20046.917799999999],[1675746000,20046.917799999999],[1675832400,20046.917799999999],[1675918800,20046.917799999999],[1676005200,20046.917799999999],[1676091600,20046.917799999999],[1676178000,20046.917799999999],[1676264400,20046.917799999999],[1676350800,20046.917799999999],[1676437200,20046.917799999999],[1676523600,20046.917799999999],[1676610000,20046.917799999999],[1676696400,20046.917799999999],[1676782800,20046.917799999999],[1676869200,20046.917799999999],[1676955600,20046.917799999999],[1677042000,20046.917799999999],[1677128400,20046.917799999999],[1677214800,20046.917799999999],[1677301200,20046.917799999999],[1677387600,20046.917799999999],[1677474000,20046.917799999999],[1677560400,20046.917799999999],[1677646800,20046.917799999999],[1677733200,20046.917799999999],[1677819600,20046.917799999999],[1677906000,20046.917799999999],[1677992400,20046.917799999999],[1678078800,20046.917799999999],[1678165200,20046.917799999999],[1678251600,20046.917799999999],[1678338000,20046.917799999999],[1678424400,20046.917799999999],[1678510800,20046.917799999999],[1678597200,20046.917799999999],[1678680000,20046.917799999999],[1678766400,20046.917799999999],[1678852800,20046.917799999999],[1678939200,20046.917799999999],[1679025600,20046.917799999999],[1679112000,20046.917799999999],[1679198400,20046.917799999999],[1679284800,20046.917799999999],[1679371200,20046.917799999999],[1679457600,20046.917799999999],[1679544000,20046.917799999999],[1679630400,20046.917799999999],[1679716800,20046.917799999999],[1679803200,20046.917799999999],[1679889600,20046.917799999999],[1679976000,20046.917799999999],[1680062400,20046.917799999999],[1680148800,20046.917799999999],[1680235200,20046.917799999999],[1680321600,20046.917799999999],[1680408000,20046.917799999999],[1680494400,20046.917799999999],[1680580800,20046.917799999999],[1680667200,20046.917799999999],[1680753600,20046.917799999999],[1680840000,20046.917799999999],[1680926400,20046.917799999999],[1681012800,20046.917799999999],[1681099200,20046.917799999999],[1681185600,20046.917799999999],[1681272000,20046.917799999999],[1681358400,20046.917799999999],[1681444800,20046.917799999999],[1681531200,20046.917799999999],[1681617600,20046.917799999999],[1681704000,20046.917799999999],[1681790400,20046.917799999999],[1681876800,20046.917799999999],[1681963200,20046.917799999999],[1682049600,20046.917799999999],[1682136000,20046.917799999999],[1682222400,20046.917799999999],[1682308800,20046.917799999999],[1682395200,20046.917799999999],[1682481600,20046.917799999999],[1682568000,20046.917799999999],[1682654400,20046.917799999999],[1682740800,20046.917799999999],[1682827200,20046.917799999999],[1682913600,20046.917799999999],[1683000000,20046.917799999999],[1683086400,20046.917799999999],[1683172800,20046.917799999999],[1683259200,20046.917799999999],[1683345600,20046.917799999999],[1683432000,20046.917799999999],[1683518400,20046.917799999999],[1683604800,20046.917799999999],[1683691200,20046.917799999999],[1683777600,20046.917799999999],[1683864000,20046.917799999999],[1683950400,20046.917799999999],[1684036800,20046.917799999999],[1684123200,20046.917799999999],[1684209600,20046.917799999999],[1684296000,20046.917799999999],[1684382400,20046.917799999999],[1684468800,20046.917799999999],[1684555200,20046.917799999999],[1684641600,20046.917799999999],[1684728000,20046.917799999999],[1684814400,20046.917799999999],[1684900800,20046.917799999999],[1684987200,20046.917799999999],[1685073600,20046.917799999999],[1685160000,20046.917799999999],[1685246400,20046.917799999999],[1685332800,20046.917799999999],[1685419200,20046.917799999999],[1685505600,20046.917799999999],[1685592000,20046.917799999999],[1685678400,20046.917799999999],[1685764800,20046.917799999999],[1685851200,20046.917799999999],[1685937600,20046.917799999999],[1686024000,20046.917799999999],[1686110400,20046.917799999999],[1686196800,20046.917799999999],[1686283200,20046.917799999999],[1686369600,20046.917799999999],[1686456000,20046.917799999999],[1686542400,20046.917799999999],[1686628800,20046.917799999999],[1686715200,20046.917799999999],[1686801600,20046.917799999999],[1686888000,20046.917799999999],[1686974400,20046.917799999999],[1687060800,20046.917799999999],[1687147200,20046.917799999999],[1687233600,20046.917799999999],[1687320000,20046.917799999999],[1687406400,20046.917799999999],[1687492800,20046.917799999999],[1687579200,20046.917799999999],[1687665600,20046.917799999999],[1687752000,20046.917799999999],[1687838400,20046.917799999999],[1687924800,20046.917799999999],[1688011200,20046.917799999999],[1688097600,20046.917799999999],[1688184000,20046.917799999999],[1688270400,20046.917799999999],[1688356800,20046.917799999999],[1688443200,20046.917799999999],[1688529600,20046.917799999999],[1688616000,20046.917799999999],[1688702400,20046.917799999999],[1688788800,20046.917799999999],[1688875200,20046.917799999999],[1688961600,20046.917799999999],[1689048000,20046.917799999999],[1689134400,20046.917799999999],[1689220800,20046.917799999999],[1689307200,20046.917799999999],[1689393600,20046.917799999999],[1689480000,20046.917799999999],[1689566400,20046.917799999999],[1689652800,20046.917799999999],[1689739200,20046.917799999999],[1689825600,20046.917799999999],[1689912000,20046.917799999999],[1689998400,20046.917799999999],[1690084800,20046.917799999999],[1690171200,20046.917799999999],[1690257600,20046.917799999999],[1690344000,20046.917799999999],[1690430400,20046.917799999999],[1690516800,20046.917799999999],[1690603200,20046.917799999999],[1690689600,20046.917799999999],[1690776000,20046.917799999999]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2416.0761000000002],[996811200,2416.0761000000002],[996897600,2416.0761000000002],[996984000,2416.0761000000002],[997070400,2416.0761000000002],[997156800,2416.0761000000002],[997243200,2416.0761000000002],[997329600,2416.0761000000002],[997416000,2416.0761000000002],[997502400,2416.0761000000002],[997588800,2416.0761000000002],[997675200,2416.0761000000002],[997761600,2416.0761000000002],[997848000,2416.0761000000002],[997934400,2416.0761000000002],[998020800,2416.0761000000002],[998107200,2416.0761000000002],[998193600,2416.0761000000002],[998280000,2416.0761000000002],[998366400,2416.0761000000002],[998452800,2416.0761000000002],[998539200,2416.0761000000002],[998625600,2416.0761000000002],[998712000,2416.0761000000002],[998798400,2416.0761000000002],[998884800,2416.0761000000002],[998971200,2416.0761000000002],[999057600,2416.0761000000002],[999144000,2416.0761000000002],[999230400,2416.0761000000002],[999316800,2416.0761000000002],[999403200,2416.0761000000002],[999489600,2416.0761000000002],[999576000,2416.0761000000002],[999662400,2416.0761000000002],[999748800,2416.0761000000002],[999835200,2416.0761000000002],[999921600,2416.0761000000002],[1000008000,2416.0761000000002],[1000094400,2416.0761000000002],[1000180800,2416.0761000000002],[1000267200,2416.0761000000002],[1000353600,2416.0761000000002],[1000440000,2416.0761000000002],[1000526400,2416.0761000000002],[1000612800,2416.0761000000002],[1000699200,2416.0761000000002],[1000785600,2416.0761000000002],[1000872000,2416.0761000000002],[1000958400,2416.0761000000002],[1001044800,2416.0761000000002],[1001131200,2416.0761000000002],[1001217600,2416.0761000000002],[1001304000,2416.0761000000002],[1001390400,2416.0761000000002],[1001476800,2416.0761000000002],[1001563200,2416.0761000000002],[1001649600,2416.0761000000002],[1001736000,2416.0761000000002],[1001822400,2416.0761000000002],[1001908800,2416.0761000000002],[1001995200,2416.0761000000002],[1002081600,2416.0761000000002],[1002168000,2416.0761000000002],[1002254400,2416.0761000000002],[1002340800,2416.0761000000002],[1002427200,2416.0761000000002],[1002513600,2416.0761000000002],[1002600000,2416.0761000000002],[1002686400,2416.0761000000002],[1002772800,2416.0761000000002],[1002859200,2416.0761000000002],[1002945600,2416.0761000000002],[1003032000,2416.0761000000002],[1003118400,2416.0761000000002],[1003204800,2416.0761000000002],[1003291200,2416.0761000000002],[1003377600,2416.0761000000002],[1003464000,2416.0761000000002],[1003550400,2416.0761000000002],[1003636800,2416.0761000000002],[1003723200,2416.0761000000002],[1003809600,2416.0761000000002],[1003896000,2416.0761000000002],[1003982400,2416.0761000000002],[1004068800,2416.0761000000002],[1004155200,2416.0761000000002],[1004241600,2416.0761000000002],[1004331600,2416.0761000000002],[1004418000,2416.0761000000002],[1004504400,2416.0761000000002],[1004590800,2416.0761000000002],[1004677200,2416.0761000000002],[1004763600,2416.0761000000002],[1004850000,2416.0761000000002],[1004936400,2416.0761000000002],[1005022800,2416.0761000000002],[1005109200,2416.0761000000002],[1005195600,2416.0761000000002],[1005282000,2416.0761000000002],[1005368400,2416.0761000000002],[1005454800,2416.0761000000002],[1005541200,2416.0761000000002],[1005627600,2416.0761000000002],[1005714000,2416.0761000000002],[1005800400,2416.0761000000002],[1005886800,2416.0761000000002],[1005973200,2416.0761000000002],[1006059600,2416.0761000000002],[1006146000,2416.0761000000002],[1006232400,2416.0761000000002],[1006318800,2416.0761000000002],[1006405200,2416.0761000000002],[1006491600,2416.0761000000002],[1006578000,2416.0761000000002],[1006664400,2416.0761000000002],[1006750800,2416.0761000000002],[1006837200,2416.0761000000002],[1006923600,2416.0761000000002],[1007010000,2416.0761000000002],[1007096400,2416.0761000000002],[1007182800,2416.0761000000002],[1007269200,2416.0761000000002],[1007355600,2416.0761000000002],[1007442000,2416.0761000000002],[1007528400,2416.0761000000002],[1007614800,2416.0761000000002],[1007701200,2416.0761000000002],[1007787600,2416.0761000000002],[1007874000,2416.0761000000002],[1007960400,2416.0761000000002],[1008046800,2416.0761000000002],[1008133200,2416.0761000000002],[1008219600,2416.0761000000002],[1008306000,2416.0761000000002],[1008392400,2416.0761000000002],[1008478800,2416.0761000000002],[1008565200,2416.0761000000002],[1008651600,2416.0761000000002],[1008738000,2416.0761000000002],[1008824400,2416.0761000000002],[1008910800,2416.0761000000002],[1008997200,2416.0761000000002],[1009083600,2416.0761000000002],[1009170000,2416.0761000000002],[1009256400,2416.0761000000002],[1009342800,2416.0761000000002],[1009429200,2416.0761000000002],[1009515600,2416.0761000000002],[1009602000,2416.0761000000002],[1009688400,2416.0761000000002],[1009774800,2416.0761000000002],[1009861200,2416.0761000000002],[1009947600,2416.0761000000002],[1010034000,2416.0761000000002],[1010120400,2416.0761000000002],[1010206800,2416.0761000000002],[1010293200,2416.0761000000002],[1010379600,2416.0761000000002],[1010466000,2416.0761000000002],[1010552400,2416.0761000000002],[1010638800,2416.0761000000002],[1010725200,2416.0761000000002],[1010811600,2416.0761000000002],[1010898000,2416.0761000000002],[1010984400,2416.0761000000002],[1011070800,2416.0761000000002],[1011157200,2416.0761000000002],[1011243600,2416.0761000000002],[1011330000,2416.0761000000002],[1011416400,2416.0761000000002],[1011502800,2416.0761000000002],[1011589200,2416.0761000000002],[1011675600,2416.0761000000002],[1011762000,2416.0761000000002],[1011848400,2416.0761000000002],[1011934800,2416.0761000000002],[1012021200,2416.0761000000002],[1012107600,2416.0761000000002],[1012194000,2416.0761000000002],[1012280400,2416.0761000000002],[1012366800,2416.0761000000002],[1012453200,2416.0761000000002],[1012539600,2416.0761000000002],[1012626000,2416.0761000000002],[1012712400,2416.0761000000002],[1012798800,2416.0761000000002],[1012885200,2416.0761000000002],[1012971600,2416.0761000000002],[1013058000,2416.0761000000002],[1013144400,2416.0761000000002],[1013230800,2416.0761000000002],[1013317200,2416.0761000000002],[1013403600,2416.0761000000002],[1013490000,2416.0761000000002],[1013576400,2416.0761000000002],[1013662800,2416.0761000000002],[1013749200,2416.0761000000002],[1013835600,2416.0761000000002],[1013922000,2416.0761000000002],[1014008400,2416.0761000000002],[1014094800,2416.0761000000002],[1014181200,2416.0761000000002],[1014267600,2416.0761000000002],[1014354000,2416.0761000000002],[1014440400,2416.0761000000002],[1014526800,2416.0761000000002],[1014613200,2416.0761000000002],[1014699600,2416.0761000000002],[1014786000,2416.0761000000002],[1014872400,2416.0761000000002],[1014958800,2416.0761000000002],[1015045200,2416.0761000000002],[1015131600,2416.0761000000002],[1015218000,2416.0761000000002],[1015304400,2416.0761000000002],[1015390800,2416.0761000000002],[1015477200,2416.0761000000002],[1015563600,2416.0761000000002],[1015650000,2416.0761000000002],[1015736400,2416.0761000000002],[1015822800,2416.0761000000002],[1015909200,2416.0761000000002],[1015995600,2416.0761000000002],[1016082000,2416.0761000000002],[1016168400,2416.0761000000002],[1016254800,2416.0761000000002],[1016341200,2416.0761000000002],[1016427600,2416.0761000000002],[1016514000,2416.0761000000002],[1016600400,2416.0761000000002],[1016686800,2416.0761000000002],[1016773200,2416.0761000000002],[1016859600,2416.0761000000002],[1016946000,2416.0761000000002],[1017032400,2416.0761000000002],[1017118800,2416.0761000000002],[1017205200,2416.0761000000002],[1017291600,2416.0761000000002],[1017378000,2416.0761000000002],[1017464400,2416.0761000000002],[1017550800,2416.0761000000002],[1017637200,2416.0761000000002],[1017723600,2416.0761000000002],[1017810000,2416.0761000000002],[1017896400,2416.0761000000002],[1017982800,2416.0761000000002],[1018069200,2416.0761000000002],[1018155600,2416.0761000000002],[1018238400,2416.0761000000002],[1018324800,2416.0761000000002],[1018411200,2416.0761000000002],[1018497600,2416.0761000000002],[1018584000,2416.0761000000002],[1018670400,2416.0761000000002],[1018756800,2416.0761000000002],[1018843200,2416.0761000000002],[1018929600,2416.0761000000002],[1019016000,2416.0761000000002],[1019102400,2416.0761000000002],[1019188800,2416.0761000000002],[1019275200,2416.0761000000002],[1019361600,2416.0761000000002],[1019448000,2416.0761000000002],[1019534400,2416.0761000000002],[1019620800,2416.0761000000002],[1019707200,2416.0761000000002],[1019793600,2416.0761000000002],[1019880000,2416.0761000000002],[1019966400,2416.0761000000002],[1020052800,2416.0761000000002],[1020139200,2416.0761000000002],[1020225600,2416.0761000000002],[1020312000,2416.0761000000002],[1020398400,2416.0761000000002],[1020484800,2416.0761000000002],[1020571200,2416.0761000000002],[1020657600,2416.0761000000002],[1020744000,2416.0761000000002],[1020830400,2416.0761000000002],[1020916800,2416.0761000000002],[1021003200,2416.0761000000002],[1021089600,2416.0761000000002],[1021176000,2416.0761000000002],[1021262400,2416.0761000000002],[1021348800,2416.0761000000002],[1021435200,2416.0761000000002],[1021521600,2416.0761000000002],[1021608000,2416.0761000000002],[1021694400,2416.0761000000002],[1021780800,2416.0761000000002],[1021867200,2416.0761000000002],[1021953600,2416.0761000000002],[1022040000,2416.0761000000002],[1022126400,2416.0761000000002],[1022212800,2416.0761000000002],[1022299200,2416.0761000000002],[1022385600,2416.0761000000002],[1022472000,2416.0761000000002],[1022558400,2416.0761000000002],[1022644800,2416.0761000000002],[1022731200,2416.0761000000002],[1022817600,2416.0761000000002],[1022904000,2416.0761000000002],[1022990400,2416.0761000000002],[1023076800,2416.0761000000002],[1023163200,2416.0761000000002],[1023249600,2416.0761000000002],[1023336000,2416.0761000000002],[1023422400,2416.0761000000002],[1023508800,2416.0761000000002],[1023595200,2416.0761000000002],[1023681600,2416.0761000000002],[1023768000,2416.0761000000002],[1023854400,2416.0761000000002],[1023940800,2416.0761000000002],[1024027200,2416.0761000000002],[1024113600,2416.0761000000002],[1024200000,2416.0761000000002],[1024286400,2416.0761000000002],[1024372800,2416.0761000000002],[1024459200,2416.0761000000002],[1024545600,2416.0761000000002],[1024632000,2416.0761000000002],[1024718400,2416.0761000000002],[1024804800,2416.0761000000002],[1024891200,2416.0761000000002],[1024977600,2416.0761000000002],[1025064000,2416.0761000000002],[1025150400,2416.0761000000002],[1025236800,2416.0761000000002],[1025323200,2416.0761000000002],[1025409600,2416.0761000000002],[1025496000,2416.0761000000002],[1025582400,2416.0761000000002],[1025668800,2416.0761000000002],[1025755200,2416.0761000000002],[1025841600,2416.0761000000002],[1025928000,2416.0761000000002],[1026014400,2416.0761000000002],[1026100800,2416.0761000000002],[1026187200,2416.0761000000002],[1026273600,2416.0761000000002],[1026360000,2416.0761000000002],[1026446400,2416.0761000000002],[1026532800,2416.0761000000002],[1026619200,2416.0761000000002],[1026705600,2416.0761000000002],[1026792000,2416.0761000000002],[1026878400,2416.0761000000002],[1026964800,2416.0761000000002],[1027051200,2416.0761000000002],[1027137600,2416.0761000000002],[1027224000,2416.0761000000002],[1027310400,2416.0761000000002],[1027396800,2416.0761000000002],[1027483200,2416.0761000000002],[1027569600,2416.0761000000002],[1027656000,2416.0761000000002],[1027742400,2416.0761000000002],[1027828800,2416.0761000000002],[1027915200,2416.0761000000002],[1028001600,2416.0761000000002],[1028088000,2416.0761000000002],[1028174400,2416.0761000000002],[1028260800,2930.4376000000002],[1028347200,2930.4376000000002],[1028433600,2930.4376000000002],[1028520000,2930.4376000000002],[1028606400,2930.4376000000002],[1028692800,2930.4376000000002],[1028779200,2930.4376000000002],[1028865600,2930.4376000000002],[1028952000,2930.4376000000002],[1029038400,2930.4376000000002],[1029124800,2930.4376000000002],[1029211200,2930.4376000000002],[1029297600,2930.4376000000002],[1029384000,2930.4376000000002],[1029470400,2930.4376000000002],[1029556800,2930.4376000000002],[1029643200,2930.4376000000002],[1029729600,2930.4376000000002],[1029816000,2930.4376000000002],[1029902400,2930.4376000000002],[1029988800,2930.4376000000002],[1030075200,2930.4376000000002],[1030161600,2930.4376000000002],[1030248000,2930.4376000000002],[1030334400,2930.4376000000002],[1030420800,2930.4376000000002],[1030507200,2930.4376000000002],[1030593600,2930.4376000000002],[1030680000,2930.4376000000002],[1030766400,2930.4376000000002],[1030852800,2930.4376000000002],[1030939200,2930.4376000000002],[1031025600,2930.4376000000002],[1031112000,2930.4376000000002],[1031198400,2930.4376000000002],[1031284800,2930.4376000000002],[1031371200,2930.4376000000002],[1031457600,2930.4376000000002],[1031544000,2930.4376000000002],[1031630400,2930.4376000000002],[1031716800,2930.4376000000002],[1031803200,2930.4376000000002],[1031889600,2930.4376000000002],[1031976000,2930.4376000000002],[1032062400,2930.4376000000002],[1032148800,2930.4376000000002],[1032235200,2930.4376000000002],[1032321600,2930.4376000000002],[1032408000,2930.4376000000002],[1032494400,2930.4376000000002],[1032580800,2930.4376000000002],[1032667200,2930.4376000000002],[1032753600,2930.4376000000002],[1032840000,2930.4376000000002],[1032926400,2930.4376000000002],[1033012800,2930.4376000000002],[1033099200,2930.4376000000002],[1033185600,2930.4376000000002],[1033272000,2930.4376000000002],[1033358400,2930.4376000000002],[1033444800,2930.4376000000002],[1033531200,2930.4376000000002],[1033617600,2930.4376000000002],[1033704000,2930.4376000000002],[1033790400,2930.4376000000002],[1033876800,2930.4376000000002],[1033963200,2930.4376000000002],[1034049600,2930.4376000000002],[1034136000,2930.4376000000002],[1034222400,2930.4376000000002],[1034308800,2930.4376000000002],[1034395200,2930.4376000000002],[1034481600,2930.4376000000002],[1034568000,2930.4376000000002],[1034654400,2930.4376000000002],[1034740800,2930.4376000000002],[1034827200,2930.4376000000002],[1034913600,2930.4376000000002],[1035000000,2930.4376000000002],[1035086400,2930.4376000000002],[1035172800,2930.4376000000002],[1035259200,2930.4376000000002],[1035345600,2930.4376000000002],[1035432000,2930.4376000000002],[1035518400,2930.4376000000002],[1035604800,2930.4376000000002],[1035691200,2930.4376000000002],[1035781200,2930.4376000000002],[1035867600,2930.4376000000002],[1035954000,2930.4376000000002],[1036040400,2930.4376000000002],[1036126800,2930.4376000000002],[1036213200,2930.4376000000002],[1036299600,2930.4376000000002],[1036386000,2930.4376000000002],[1036472400,2930.4376000000002],[1036558800,2930.4376000000002],[1036645200,2930.4376000000002],[1036731600,2930.4376000000002],[1036818000,2930.4376000000002],[1036904400,2930.4376000000002],[1036990800,2930.4376000000002],[1037077200,2930.4376000000002],[1037163600,2930.4376000000002],[1037250000,2930.4376000000002],[1037336400,2930.4376000000002],[1037422800,2930.4376000000002],[1037509200,2930.4376000000002],[1037595600,2930.4376000000002],[1037682000,2930.4376000000002],[1037768400,2930.4376000000002],[1037854800,2930.4376000000002],[1037941200,2930.4376000000002],[1038027600,2930.4376000000002],[1038114000,2930.4376000000002],[1038200400,2930.4376000000002],[1038286800,2930.4376000000002],[1038373200,2930.4376000000002],[1038459600,2930.4376000000002],[1038546000,2930.4376000000002],[1038632400,2930.4376000000002],[1038718800,2930.4376000000002],[1038805200,2930.4376000000002],[1038891600,2930.4376000000002],[1038978000,2930.4376000000002],[1039064400,2930.4376000000002],[1039150800,2930.4376000000002],[1039237200,2930.4376000000002],[1039323600,2930.4376000000002],[1039410000,2930.4376000000002],[1039496400,2930.4376000000002],[1039582800,2930.4376000000002],[1039669200,2930.4376000000002],[1039755600,2930.4376000000002],[1039842000,2930.4376000000002],[1039928400,2930.4376000000002],[1040014800,2930.4376000000002],[1040101200,2930.4376000000002],[1040187600,2930.4376000000002],[1040274000,2930.4376000000002],[1040360400,2930.4376000000002],[1040446800,2930.4376000000002],[1040533200,2930.4376000000002],[1040619600,2930.4376000000002],[1040706000,2930.4376000000002],[1040792400,2930.4376000000002],[1040878800,2930.4376000000002],[1040965200,2930.4376000000002],[1041051600,2930.4376000000002],[1041138000,2930.4376000000002],[1041224400,2930.4376000000002],[1041310800,2930.4376000000002],[1041397200,2930.4376000000002],[1041483600,2930.4376000000002],[1041570000,2930.4376000000002],[1041656400,2930.4376000000002],[1041742800,2930.4376000000002],[1041829200,2930.4376000000002],[1041915600,2930.4376000000002],[1042002000,2930.4376000000002],[1042088400,2930.4376000000002],[1042174800,2930.4376000000002],[1042261200,2930.4376000000002],[1042347600,2930.4376000000002],[1042434000,2930.4376000000002],[1042520400,2930.4376000000002],[1042606800,2930.4376000000002],[1042693200,2930.4376000000002],[1042779600,2930.4376000000002],[1042866000,2930.4376000000002],[1042952400,2930.4376000000002],[1043038800,2930.4376000000002],[1043125200,2930.4376000000002],[1043211600,2930.4376000000002],[1043298000,2930.4376000000002],[1043384400,2930.4376000000002],[1043470800,2930.4376000000002],[1043557200,2930.4376000000002],[1043643600,2930.4376000000002],[1043730000,2930.4376000000002],[1043816400,2930.4376000000002],[1043902800,2930.4376000000002],[1043989200,2930.4376000000002],[1044075600,2930.4376000000002],[1044162000,2930.4376000000002],[1044248400,2930.4376000000002],[1044334800,2930.4376000000002],[1044421200,2930.4376000000002],[1044507600,2930.4376000000002],[1044594000,2930.4376000000002],[1044680400,2930.4376000000002],[1044766800,2930.4376000000002],[1044853200,2930.4376000000002],[1044939600,2930.4376000000002],[1045026000,2930.4376000000002],[1045112400,2930.4376000000002],[1045198800,2930.4376000000002],[1045285200,2930.4376000000002],[1045371600,2930.4376000000002],[1045458000,2930.4376000000002],[1045544400,2930.4376000000002],[1045630800,2930.4376000000002],[1045717200,2930.4376000000002],[1045803600,2930.4376000000002],[1045890000,2930.4376000000002],[1045976400,2930.4376000000002],[1046062800,2930.4376000000002],[1046149200,2930.4376000000002],[1046235600,2930.4376000000002],[1046322000,2930.4376000000002],[1046408400,2930.4376000000002],[1046494800,2930.4376000000002],[1046581200,2930.4376000000002],[1046667600,2930.4376000000002],[1046754000,2930.4376000000002],[1046840400,2930.4376000000002],[1046926800,2930.4376000000002],[1047013200,2930.4376000000002],[1047099600,2930.4376000000002],[1047186000,2930.4376000000002],[1047272400,2930.4376000000002],[1047358800,2930.4376000000002],[1047445200,2930.4376000000002],[1047531600,2930.4376000000002],[1047618000,2930.4376000000002],[1047704400,2930.4376000000002],[1047790800,2930.4376000000002],[1047877200,2930.4376000000002],[1047963600,2930.4376000000002],[1048050000,2930.4376000000002],[1048136400,2930.4376000000002],[1048222800,2930.4376000000002],[1048309200,2930.4376000000002],[1048395600,2930.4376000000002],[1048482000,2930.4376000000002],[1048568400,2930.4376000000002],[1048654800,2930.4376000000002],[1048741200,2930.4376000000002],[1048827600,2930.4376000000002],[1048914000,2930.4376000000002],[1049000400,2930.4376000000002],[1049086800,2930.4376000000002],[1049173200,2930.4376000000002],[1049259600,2930.4376000000002],[1049346000,2930.4376000000002],[1049432400,2930.4376000000002],[1049518800,2930.4376000000002],[1049605200,2930.4376000000002],[1049688000,2930.4376000000002],[1049774400,2930.4376000000002],[1049860800,2930.4376000000002],[1049947200,2930.4376000000002],[1050033600,2930.4376000000002],[1050120000,2930.4376000000002],[1050206400,2930.4376000000002],[1050292800,2930.4376000000002],[1050379200,2930.4376000000002],[1050465600,2930.4376000000002],[1050552000,2930.4376000000002],[1050638400,2930.4376000000002],[1050724800,2930.4376000000002],[1050811200,2930.4376000000002],[1050897600,2930.4376000000002],[1050984000,2930.4376000000002],[1051070400,2930.4376000000002],[1051156800,2930.4376000000002],[1051243200,2930.4376000000002],[1051329600,2930.4376000000002],[1051416000,2930.4376000000002],[1051502400,2930.4376000000002],[1051588800,2930.4376000000002],[1051675200,2930.4376000000002],[1051761600,2930.4376000000002],[1051848000,2930.4376000000002],[1051934400,2930.4376000000002],[1052020800,2930.4376000000002],[1052107200,2930.4376000000002],[1052193600,2930.4376000000002],[1052280000,2930.4376000000002],[1052366400,2930.4376000000002],[1052452800,2930.4376000000002],[1052539200,2930.4376000000002],[1052625600,2930.4376000000002],[1052712000,2930.4376000000002],[1052798400,2930.4376000000002],[1052884800,2930.4376000000002],[1052971200,2930.4376000000002],[1053057600,2930.4376000000002],[1053144000,2930.4376000000002],[1053230400,2930.4376000000002],[1053316800,2930.4376000000002],[1053403200,2930.4376000000002],[1053489600,2930.4376000000002],[1053576000,2930.4376000000002],[1053662400,2930.4376000000002],[1053748800,2930.4376000000002],[1053835200,2930.4376000000002],[1053921600,2930.4376000000002],[1054008000,2930.4376000000002],[1054094400,2930.4376000000002],[1054180800,2930.4376000000002],[1054267200,2930.4376000000002],[1054353600,2930.4376000000002],[1054440000,2930.4376000000002],[1054526400,2930.4376000000002],[1054612800,2930.4376000000002],[1054699200,2930.4376000000002],[1054785600,2930.4376000000002],[1054872000,2930.4376000000002],[1054958400,2930.4376000000002],[1055044800,2930.4376000000002],[1055131200,2930.4376000000002],[1055217600,2930.4376000000002],[1055304000,2930.4376000000002],[1055390400,2930.4376000000002],[1055476800,2930.4376000000002],[1055563200,2930.4376000000002],[1055649600,2930.4376000000002],[1055736000,2930.4376000000002],[1055822400,2930.4376000000002],[1055908800,2930.4376000000002],[1055995200,2930.4376000000002],[1056081600,2930.4376000000002],[1056168000,2930.4376000000002],[1056254400,2930.4376000000002],[1056340800,2930.4376000000002],[1056427200,2930.4376000000002],[1056513600,2930.4376000000002],[1056600000,2930.4376000000002],[1056686400,2930.4376000000002],[1056772800,2930.4376000000002],[1056859200,2930.4376000000002],[1056945600,2930.4376000000002],[1057032000,2930.4376000000002],[1057118400,2930.4376000000002],[1057204800,2930.4376000000002],[1057291200,2930.4376000000002],[1057377600,2930.4376000000002],[1057464000,2930.4376000000002],[1057550400,2930.4376000000002],[1057636800,2930.4376000000002],[1057723200,2930.4376000000002],[1057809600,2930.4376000000002],[1057896000,2930.4376000000002],[1057982400,2930.4376000000002],[1058068800,2930.4376000000002],[1058155200,2930.4376000000002],[1058241600,2930.4376000000002],[1058328000,2930.4376000000002],[1058414400,2930.4376000000002],[1058500800,2930.4376000000002],[1058587200,2930.4376000000002],[1058673600,2930.4376000000002],[1058760000,2930.4376000000002],[1058846400,2930.4376000000002],[1058932800,2930.4376000000002],[1059019200,2930.4376000000002],[1059105600,2930.4376000000002],[1059192000,2930.4376000000002],[1059278400,2930.4376000000002],[1059364800,2930.4376000000002],[1059451200,2930.4376000000002],[1059537600,2930.4376000000002],[1059624000,2930.4376000000002],[1059710400,2930.4376000000002],[1059796800,3714.9778000000001],[1059883200,3714.9778000000001],[1059969600,3714.9778000000001],[1060056000,3714.9778000000001],[1060142400,3714.9778000000001],[1060228800,3714.9778000000001],[1060315200,3714.9778000000001],[1060401600,3714.9778000000001],[1060488000,3714.9778000000001],[1060574400,3714.9778000000001],[1060660800,3714.9778000000001],[1060747200,3714.9778000000001],[1060833600,3714.9778000000001],[1060920000,3714.9778000000001],[1061006400,3714.9778000000001],[1061092800,3714.9778000000001],[1061179200,3714.9778000000001],[1061265600,3714.9778000000001],[1061352000,3714.9778000000001],[1061438400,3714.9778000000001],[1061524800,3714.9778000000001],[1061611200,3714.9778000000001],[1061697600,3714.9778000000001],[1061784000,3714.9778000000001],[1061870400,3714.9778000000001],[1061956800,3714.9778000000001],[1062043200,3714.9778000000001],[1062129600,3714.9778000000001],[1062216000,3714.9778000000001],[1062302400,3714.9778000000001],[1062388800,3714.9778000000001],[1062475200,3714.9778000000001],[1062561600,3714.9778000000001],[1062648000,3714.9778000000001],[1062734400,3714.9778000000001],[1062820800,3714.9778000000001],[1062907200,3714.9778000000001],[1062993600,3714.9778000000001],[1063080000,3714.9778000000001],[1063166400,3714.9778000000001],[1063252800,3714.9778000000001],[1063339200,3714.9778000000001],[1063425600,3714.9778000000001],[1063512000,3714.9778000000001],[1063598400,3714.9778000000001],[1063684800,3714.9778000000001],[1063771200,3714.9778000000001],[1063857600,3714.9778000000001],[1063944000,3714.9778000000001],[1064030400,3714.9778000000001],[1064116800,3714.9778000000001],[1064203200,3714.9778000000001],[1064289600,3714.9778000000001],[1064376000,3714.9778000000001],[1064462400,3714.9778000000001],[1064548800,3714.9778000000001],[1064635200,3714.9778000000001],[1064721600,3714.9778000000001],[1064808000,3714.9778000000001],[1064894400,3714.9778000000001],[1064980800,3714.9778000000001],[1065067200,3714.9778000000001],[1065153600,3714.9778000000001],[1065240000,3714.9778000000001],[1065326400,3714.9778000000001],[1065412800,3714.9778000000001],[1065499200,3714.9778000000001],[1065585600,3714.9778000000001],[1065672000,3714.9778000000001],[1065758400,3714.9778000000001],[1065844800,3714.9778000000001],[1065931200,3714.9778000000001],[1066017600,3714.9778000000001],[1066104000,3714.9778000000001],[1066190400,3714.9778000000001],[1066276800,3714.9778000000001],[1066363200,3714.9778000000001],[1066449600,3714.9778000000001],[1066536000,3714.9778000000001],[1066622400,3714.9778000000001],[1066708800,3714.9778000000001],[1066795200,3714.9778000000001],[1066881600,3714.9778000000001],[1066968000,3714.9778000000001],[1067054400,3714.9778000000001],[1067140800,3714.9778000000001],[1067230800,3714.9778000000001],[1067317200,3714.9778000000001],[1067403600,3714.9778000000001],[1067490000,3714.9778000000001],[1067576400,3714.9778000000001],[1067662800,3714.9778000000001],[1067749200,3714.9778000000001],[1067835600,3714.9778000000001],[1067922000,3714.9778000000001],[1068008400,3714.9778000000001],[1068094800,3714.9778000000001],[1068181200,3714.9778000000001],[1068267600,3714.9778000000001],[1068354000,3714.9778000000001],[1068440400,3714.9778000000001],[1068526800,3714.9778000000001],[1068613200,3714.9778000000001],[1068699600,3714.9778000000001],[1068786000,3714.9778000000001],[1068872400,3714.9778000000001],[1068958800,3714.9778000000001],[1069045200,3714.9778000000001],[1069131600,3714.9778000000001],[1069218000,3714.9778000000001],[1069304400,3714.9778000000001],[1069390800,3714.9778000000001],[1069477200,3714.9778000000001],[1069563600,3714.9778000000001],[1069650000,3714.9778000000001],[1069736400,3714.9778000000001],[1069822800,3714.9778000000001],[1069909200,3714.9778000000001],[1069995600,3714.9778000000001],[1070082000,3714.9778000000001],[1070168400,3714.9778000000001],[1070254800,3714.9778000000001],[1070341200,3714.9778000000001],[1070427600,3714.9778000000001],[1070514000,3714.9778000000001],[1070600400,3714.9778000000001],[1070686800,3714.9778000000001],[1070773200,3714.9778000000001],[1070859600,3714.9778000000001],[1070946000,3714.9778000000001],[1071032400,3714.9778000000001],[1071118800,3714.9778000000001],[1071205200,3714.9778000000001],[1071291600,3714.9778000000001],[1071378000,3714.9778000000001],[1071464400,3714.9778000000001],[1071550800,3714.9778000000001],[1071637200,3714.9778000000001],[1071723600,3714.9778000000001],[1071810000,3714.9778000000001],[1071896400,3714.9778000000001],[1071982800,3714.9778000000001],[1072069200,3714.9778000000001],[1072155600,3714.9778000000001],[1072242000,3714.9778000000001],[1072328400,3714.9778000000001],[1072414800,3714.9778000000001],[1072501200,3714.9778000000001],[1072587600,3714.9778000000001],[1072674000,3714.9778000000001],[1072760400,3714.9778000000001],[1072846800,3714.9778000000001],[1072933200,3714.9778000000001],[1073019600,3714.9778000000001],[1073106000,3714.9778000000001],[1073192400,3714.9778000000001],[1073278800,3714.9778000000001],[1073365200,3714.9778000000001],[1073451600,3714.9778000000001],[1073538000,3714.9778000000001],[1073624400,3714.9778000000001],[1073710800,3714.9778000000001],[1073797200,3714.9778000000001],[1073883600,3714.9778000000001],[1073970000,3714.9778000000001],[1074056400,3714.9778000000001],[1074142800,3714.9778000000001],[1074229200,3714.9778000000001],[1074315600,3714.9778000000001],[1074402000,3714.9778000000001],[1074488400,3714.9778000000001],[1074574800,3714.9778000000001],[1074661200,3714.9778000000001],[1074747600,3714.9778000000001],[1074834000,3714.9778000000001],[1074920400,3714.9778000000001],[1075006800,3714.9778000000001],[1075093200,3714.9778000000001],[1075179600,3714.9778000000001],[1075266000,3714.9778000000001],[1075352400,3714.9778000000001],[1075438800,3714.9778000000001],[1075525200,3714.9778000000001],[1075611600,3714.9778000000001],[1075698000,3714.9778000000001],[1075784400,3714.9778000000001],[1075870800,3714.9778000000001],[1075957200,3714.9778000000001],[1076043600,3714.9778000000001],[1076130000,3714.9778000000001],[1076216400,3714.9778000000001],[1076302800,3714.9778000000001],[1076389200,3714.9778000000001],[1076475600,3714.9778000000001],[1076562000,3714.9778000000001],[1076648400,3714.9778000000001],[1076734800,3714.9778000000001],[1076821200,3714.9778000000001],[1076907600,3714.9778000000001],[1076994000,3714.9778000000001],[1077080400,3714.9778000000001],[1077166800,3714.9778000000001],[1077253200,3714.9778000000001],[1077339600,3714.9778000000001],[1077426000,3714.9778000000001],[1077512400,3714.9778000000001],[1077598800,3714.9778000000001],[1077685200,3714.9778000000001],[1077771600,3714.9778000000001],[1077858000,3714.9778000000001],[1077944400,3714.9778000000001],[1078030800,3714.9778000000001],[1078117200,3714.9778000000001],[1078203600,3714.9778000000001],[1078290000,3714.9778000000001],[1078376400,3714.9778000000001],[1078462800,3714.9778000000001],[1078549200,3714.9778000000001],[1078635600,3714.9778000000001],[1078722000,3714.9778000000001],[1078808400,3714.9778000000001],[1078894800,3714.9778000000001],[1078981200,3714.9778000000001],[1079067600,3714.9778000000001],[1079154000,3714.9778000000001],[1079240400,3714.9778000000001],[1079326800,3714.9778000000001],[1079413200,3714.9778000000001],[1079499600,3714.9778000000001],[1079586000,3714.9778000000001],[1079672400,3714.9778000000001],[1079758800,3714.9778000000001],[1079845200,3714.9778000000001],[1079931600,3714.9778000000001],[1080018000,3714.9778000000001],[1080104400,3714.9778000000001],[1080190800,3714.9778000000001],[1080277200,3714.9778000000001],[1080363600,3714.9778000000001],[1080450000,3714.9778000000001],[1080536400,3714.9778000000001],[1080622800,3714.9778000000001],[1080709200,3714.9778000000001],[1080795600,3714.9778000000001],[1080882000,3714.9778000000001],[1080968400,3714.9778000000001],[1081054800,3714.9778000000001],[1081137600,3714.9778000000001],[1081224000,3714.9778000000001],[1081310400,3714.9778000000001],[1081396800,3714.9778000000001],[1081483200,3714.9778000000001],[1081569600,3714.9778000000001],[1081656000,3714.9778000000001],[1081742400,3714.9778000000001],[1081828800,3714.9778000000001],[1081915200,3714.9778000000001],[1082001600,3714.9778000000001],[1082088000,3714.9778000000001],[1082174400,3714.9778000000001],[1082260800,3714.9778000000001],[1082347200,3714.9778000000001],[1082433600,3714.9778000000001],[1082520000,3714.9778000000001],[1082606400,3714.9778000000001],[1082692800,3714.9778000000001],[1082779200,3714.9778000000001],[1082865600,3714.9778000000001],[1082952000,3714.9778000000001],[1083038400,3714.9778000000001],[1083124800,3714.9778000000001],[1083211200,3714.9778000000001],[1083297600,3714.9778000000001],[1083384000,3714.9778000000001],[1083470400,3714.9778000000001],[1083556800,3714.9778000000001],[1083643200,3714.9778000000001],[1083729600,3714.9778000000001],[1083816000,3714.9778000000001],[1083902400,3714.9778000000001],[1083988800,3714.9778000000001],[1084075200,3714.9778000000001],[1084161600,3714.9778000000001],[1084248000,3714.9778000000001],[1084334400,3714.9778000000001],[1084420800,3714.9778000000001],[1084507200,3714.9778000000001],[1084593600,3714.9778000000001],[1084680000,3714.9778000000001],[1084766400,3714.9778000000001],[1084852800,3714.9778000000001],[1084939200,3714.9778000000001],[1085025600,3714.9778000000001],[1085112000,3714.9778000000001],[1085198400,3714.9778000000001],[1085284800,3714.9778000000001],[1085371200,3714.9778000000001],[1085457600,3714.9778000000001],[1085544000,3714.9778000000001],[1085630400,3714.9778000000001],[1085716800,3714.9778000000001],[1085803200,3714.9778000000001],[1085889600,3714.9778000000001],[1085976000,3714.9778000000001],[1086062400,3714.9778000000001],[1086148800,3714.9778000000001],[1086235200,3714.9778000000001],[1086321600,3714.9778000000001],[1086408000,3714.9778000000001],[1086494400,3714.9778000000001],[1086580800,3714.9778000000001],[1086667200,3714.9778000000001],[1086753600,3714.9778000000001],[1086840000,3714.9778000000001],[1086926400,3714.9778000000001],[1087012800,3714.9778000000001],[1087099200,3714.9778000000001],[1087185600,3714.9778000000001],[1087272000,3714.9778000000001],[1087358400,3714.9778000000001],[1087444800,3714.9778000000001],[1087531200,3714.9778000000001],[1087617600,3714.9778000000001],[1087704000,3714.9778000000001],[1087790400,3714.9778000000001],[1087876800,3714.9778000000001],[1087963200,3714.9778000000001],[1088049600,3714.9778000000001],[1088136000,3714.9778000000001],[1088222400,3714.9778000000001],[1088308800,3714.9778000000001],[1088395200,3714.9778000000001],[1088481600,3714.9778000000001],[1088568000,3714.9778000000001],[1088654400,3714.9778000000001],[1088740800,3714.9778000000001],[1088827200,3714.9778000000001],[1088913600,3714.9778000000001],[1089000000,3714.9778000000001],[1089086400,3714.9778000000001],[1089172800,3714.9778000000001],[1089259200,3714.9778000000001],[1089345600,3714.9778000000001],[1089432000,3714.9778000000001],[1089518400,3714.9778000000001],[1089604800,3714.9778000000001],[1089691200,3714.9778000000001],[1089777600,3714.9778000000001],[1089864000,3714.9778000000001],[1089950400,3714.9778000000001],[1090036800,3714.9778000000001],[1090123200,3714.9778000000001],[1090209600,3714.9778000000001],[1090296000,3714.9778000000001],[1090382400,3714.9778000000001],[1090468800,3714.9778000000001],[1090555200,3714.9778000000001],[1090641600,3714.9778000000001],[1090728000,3714.9778000000001],[1090814400,3714.9778000000001],[1090900800,3714.9778000000001],[1090987200,3714.9778000000001],[1091073600,3714.9778000000001],[1091160000,3714.9778000000001],[1091246400,3714.9778000000001],[1091332800,3714.9778000000001],[1091419200,3714.9778000000001],[1091505600,5308.0433000000003],[1091592000,5308.0433000000003],[1091678400,5308.0433000000003],[1091764800,5308.0433000000003],[1091851200,5308.0433000000003],[1091937600,5308.0433000000003],[1092024000,5308.0433000000003],[1092110400,5308.0433000000003],[1092196800,5308.0433000000003],[1092283200,5308.0433000000003],[1092369600,5308.0433000000003],[1092456000,5308.0433000000003],[1092542400,5308.0433000000003],[1092628800,5308.0433000000003],[1092715200,5308.0433000000003],[1092801600,5308.0433000000003],[1092888000,5308.0433000000003],[1092974400,5308.0433000000003],[1093060800,5308.0433000000003],[1093147200,5308.0433000000003],[1093233600,5308.0433000000003],[1093320000,5308.0433000000003],[1093406400,5308.0433000000003],[1093492800,5308.0433000000003],[1093579200,5308.0433000000003],[1093665600,5308.0433000000003],[1093752000,5308.0433000000003],[1093838400,5308.0433000000003],[1093924800,5308.0433000000003],[1094011200,5308.0433000000003],[1094097600,5308.0433000000003],[1094184000,5308.0433000000003],[1094270400,5308.0433000000003],[1094356800,5308.0433000000003],[1094443200,5308.0433000000003],[1094529600,5308.0433000000003],[1094616000,5308.0433000000003],[1094702400,5308.0433000000003],[1094788800,5308.0433000000003],[1094875200,5308.0433000000003],[1094961600,5308.0433000000003],[1095048000,5308.0433000000003],[1095134400,5308.0433000000003],[1095220800,5308.0433000000003],[1095307200,5308.0433000000003],[1095393600,5308.0433000000003],[1095480000,5308.0433000000003],[1095566400,5308.0433000000003],[1095652800,5308.0433000000003],[1095739200,5308.0433000000003],[1095825600,5308.0433000000003],[1095912000,5308.0433000000003],[1095998400,5308.0433000000003],[1096084800,5308.0433000000003],[1096171200,5308.0433000000003],[1096257600,5308.0433000000003],[1096344000,5308.0433000000003],[1096430400,5308.0433000000003],[1096516800,5308.0433000000003],[1096603200,5308.0433000000003],[1096689600,5308.0433000000003],[1096776000,5308.0433000000003],[1096862400,5308.0433000000003],[1096948800,5308.0433000000003],[1097035200,5308.0433000000003],[1097121600,5308.0433000000003],[1097208000,5308.0433000000003],[1097294400,5308.0433000000003],[1097380800,5308.0433000000003],[1097467200,5308.0433000000003],[1097553600,5308.0433000000003],[1097640000,5308.0433000000003],[1097726400,5308.0433000000003],[1097812800,5308.0433000000003],[1097899200,5308.0433000000003],[1097985600,5308.0433000000003],[1098072000,5308.0433000000003],[1098158400,5308.0433000000003],[1098244800,5308.0433000000003],[1098331200,5308.0433000000003],[1098417600,5308.0433000000003],[1098504000,5308.0433000000003],[1098590400,5308.0433000000003],[1098676800,5308.0433000000003],[1098763200,5308.0433000000003],[1098849600,5308.0433000000003],[1098936000,5308.0433000000003],[1099022400,5308.0433000000003],[1099108800,5308.0433000000003],[1099195200,5308.0433000000003],[1099285200,5308.0433000000003],[1099371600,5308.0433000000003],[1099458000,5308.0433000000003],[1099544400,5308.0433000000003],[1099630800,5308.0433000000003],[1099717200,5308.0433000000003],[1099803600,5308.0433000000003],[1099890000,5308.0433000000003],[1099976400,5308.0433000000003],[1100062800,5308.0433000000003],[1100149200,5308.0433000000003],[1100235600,5308.0433000000003],[1100322000,5308.0433000000003],[1100408400,5308.0433000000003],[1100494800,5308.0433000000003],[1100581200,5308.0433000000003],[1100667600,5308.0433000000003],[1100754000,5308.0433000000003],[1100840400,5308.0433000000003],[1100926800,5308.0433000000003],[1101013200,5308.0433000000003],[1101099600,5308.0433000000003],[1101186000,5308.0433000000003],[1101272400,5308.0433000000003],[1101358800,5308.0433000000003],[1101445200,5308.0433000000003],[1101531600,5308.0433000000003],[1101618000,5308.0433000000003],[1101704400,5308.0433000000003],[1101790800,5308.0433000000003],[1101877200,5308.0433000000003],[1101963600,5308.0433000000003],[1102050000,5308.0433000000003],[1102136400,5308.0433000000003],[1102222800,5308.0433000000003],[1102309200,5308.0433000000003],[1102395600,5308.0433000000003],[1102482000,5308.0433000000003],[1102568400,5308.0433000000003],[1102654800,5308.0433000000003],[1102741200,5308.0433000000003],[1102827600,5308.0433000000003],[1102914000,5308.0433000000003],[1103000400,5308.0433000000003],[1103086800,5308.0433000000003],[1103173200,5308.0433000000003],[1103259600,5308.0433000000003],[1103346000,5308.0433000000003],[1103432400,5308.0433000000003],[1103518800,5308.0433000000003],[1103605200,5308.0433000000003],[1103691600,5308.0433000000003],[1103778000,5308.0433000000003],[1103864400,5308.0433000000003],[1103950800,5308.0433000000003],[1104037200,5308.0433000000003],[1104123600,5308.0433000000003],[1104210000,5308.0433000000003],[1104296400,5308.0433000000003],[1104382800,5308.0433000000003],[1104469200,5308.0433000000003],[1104555600,5308.0433000000003],[1104642000,5308.0433000000003],[1104728400,5308.0433000000003],[1104814800,5308.0433000000003],[1104901200,5308.0433000000003],[1104987600,5308.0433000000003],[1105074000,5308.0433000000003],[1105160400,5308.0433000000003],[1105246800,5308.0433000000003],[1105333200,5308.0433000000003],[1105419600,5308.0433000000003],[1105506000,5308.0433000000003],[1105592400,5308.0433000000003],[1105678800,5308.0433000000003],[1105765200,5308.0433000000003],[1105851600,5308.0433000000003],[1105938000,5308.0433000000003],[1106024400,5308.0433000000003],[1106110800,5308.0433000000003],[1106197200,5308.0433000000003],[1106283600,5308.0433000000003],[1106370000,5308.0433000000003],[1106456400,5308.0433000000003],[1106542800,5308.0433000000003],[1106629200,5308.0433000000003],[1106715600,5308.0433000000003],[1106802000,5308.0433000000003],[1106888400,5308.0433000000003],[1106974800,5308.0433000000003],[1107061200,5308.0433000000003],[1107147600,5308.0433000000003],[1107234000,5308.0433000000003],[1107320400,5308.0433000000003],[1107406800,5308.0433000000003],[1107493200,5308.0433000000003],[1107579600,5308.0433000000003],[1107666000,5308.0433000000003],[1107752400,5308.0433000000003],[1107838800,5308.0433000000003],[1107925200,5308.0433000000003],[1108011600,5308.0433000000003],[1108098000,5308.0433000000003],[1108184400,5308.0433000000003],[1108270800,5308.0433000000003],[1108357200,5308.0433000000003],[1108443600,5308.0433000000003],[1108530000,5308.0433000000003],[1108616400,5308.0433000000003],[1108702800,5308.0433000000003],[1108789200,5308.0433000000003],[1108875600,5308.0433000000003],[1108962000,5308.0433000000003],[1109048400,5308.0433000000003],[1109134800,5308.0433000000003],[1109221200,5308.0433000000003],[1109307600,5308.0433000000003],[1109394000,5308.0433000000003],[1109480400,5308.0433000000003],[1109566800,5308.0433000000003],[1109653200,5308.0433000000003],[1109739600,5308.0433000000003],[1109826000,5308.0433000000003],[1109912400,5308.0433000000003],[1109998800,5308.0433000000003],[1110085200,5308.0433000000003],[1110171600,5308.0433000000003],[1110258000,5308.0433000000003],[1110344400,5308.0433000000003],[1110430800,5308.0433000000003],[1110517200,5308.0433000000003],[1110603600,5308.0433000000003],[1110690000,5308.0433000000003],[1110776400,5308.0433000000003],[1110862800,5308.0433000000003],[1110949200,5308.0433000000003],[1111035600,5308.0433000000003],[1111122000,5308.0433000000003],[1111208400,5308.0433000000003],[1111294800,5308.0433000000003],[1111381200,5308.0433000000003],[1111467600,5308.0433000000003],[1111554000,5308.0433000000003],[1111640400,5308.0433000000003],[1111726800,5308.0433000000003],[1111813200,5308.0433000000003],[1111899600,5308.0433000000003],[1111986000,5308.0433000000003],[1112072400,5308.0433000000003],[1112158800,5308.0433000000003],[1112245200,5308.0433000000003],[1112331600,5308.0433000000003],[1112418000,5308.0433000000003],[1112504400,5308.0433000000003],[1112587200,5308.0433000000003],[1112673600,5308.0433000000003],[1112760000,5308.0433000000003],[1112846400,5308.0433000000003],[1112932800,5308.0433000000003],[1113019200,5308.0433000000003],[1113105600,5308.0433000000003],[1113192000,5308.0433000000003],[1113278400,5308.0433000000003],[1113364800,5308.0433000000003],[1113451200,5308.0433000000003],[1113537600,5308.0433000000003],[1113624000,5308.0433000000003],[1113710400,5308.0433000000003],[1113796800,5308.0433000000003],[1113883200,5308.0433000000003],[1113969600,5308.0433000000003],[1114056000,5308.0433000000003],[1114142400,5308.0433000000003],[1114228800,5308.0433000000003],[1114315200,5308.0433000000003],[1114401600,5308.0433000000003],[1114488000,5308.0433000000003],[1114574400,5308.0433000000003],[1114660800,5308.0433000000003],[1114747200,5308.0433000000003],[1114833600,5308.0433000000003],[1114920000,5308.0433000000003],[1115006400,5308.0433000000003],[1115092800,5308.0433000000003],[1115179200,5308.0433000000003],[1115265600,5308.0433000000003],[1115352000,5308.0433000000003],[1115438400,5308.0433000000003],[1115524800,5308.0433000000003],[1115611200,5308.0433000000003],[1115697600,5308.0433000000003],[1115784000,5308.0433000000003],[1115870400,5308.0433000000003],[1115956800,5308.0433000000003],[1116043200,5308.0433000000003],[1116129600,5308.0433000000003],[1116216000,5308.0433000000003],[1116302400,5308.0433000000003],[1116388800,5308.0433000000003],[1116475200,5308.0433000000003],[1116561600,5308.0433000000003],[1116648000,5308.0433000000003],[1116734400,5308.0433000000003],[1116820800,5308.0433000000003],[1116907200,5308.0433000000003],[1116993600,5308.0433000000003],[1117080000,5308.0433000000003],[1117166400,5308.0433000000003],[1117252800,5308.0433000000003],[1117339200,5308.0433000000003],[1117425600,5308.0433000000003],[1117512000,5308.0433000000003],[1117598400,5308.0433000000003],[1117684800,5308.0433000000003],[1117771200,5308.0433000000003],[1117857600,5308.0433000000003],[1117944000,5308.0433000000003],[1118030400,5308.0433000000003],[1118116800,5308.0433000000003],[1118203200,5308.0433000000003],[1118289600,5308.0433000000003],[1118376000,5308.0433000000003],[1118462400,5308.0433000000003],[1118548800,5308.0433000000003],[1118635200,5308.0433000000003],[1118721600,5308.0433000000003],[1118808000,5308.0433000000003],[1118894400,5308.0433000000003],[1118980800,5308.0433000000003],[1119067200,5308.0433000000003],[1119153600,5308.0433000000003],[1119240000,5308.0433000000003],[1119326400,5308.0433000000003],[1119412800,5308.0433000000003],[1119499200,5308.0433000000003],[1119585600,5308.0433000000003],[1119672000,5308.0433000000003],[1119758400,5308.0433000000003],[1119844800,5308.0433000000003],[1119931200,5308.0433000000003],[1120017600,5308.0433000000003],[1120104000,5308.0433000000003],[1120190400,5308.0433000000003],[1120276800,5308.0433000000003],[1120363200,5308.0433000000003],[1120449600,5308.0433000000003],[1120536000,5308.0433000000003],[1120622400,5308.0433000000003],[1120708800,5308.0433000000003],[1120795200,5308.0433000000003],[1120881600,5308.0433000000003],[1120968000,5308.0433000000003],[1121054400,5308.0433000000003],[1121140800,5308.0433000000003],[1121227200,5308.0433000000003],[1121313600,5308.0433000000003],[1121400000,5308.0433000000003],[1121486400,5308.0433000000003],[1121572800,5308.0433000000003],[1121659200,5308.0433000000003],[1121745600,5308.0433000000003],[1121832000,5308.0433000000003],[1121918400,5308.0433000000003],[1122004800,5308.0433000000003],[1122091200,5308.0433000000003],[1122177600,5308.0433000000003],[1122264000,5308.0433000000003],[1122350400,5308.0433000000003],[1122436800,5308.0433000000003],[1122523200,5308.0433000000003],[1122609600,5308.0433000000003],[1122696000,5308.0433000000003],[1122782400,5308.0433000000003],[1122868800,5308.0433000000003],[1122955200,6320.5645999999997],[1123041600,6320.5645999999997],[1123128000,6320.5645999999997],[1123214400,6320.5645999999997],[1123300800,6320.5645999999997],[1123387200,6320.5645999999997],[1123473600,6320.5645999999997],[1123560000,6320.5645999999997],[1123646400,6320.5645999999997],[1123732800,6320.5645999999997],[1123819200,6320.5645999999997],[1123905600,6320.5645999999997],[1123992000,6320.5645999999997],[1124078400,6320.5645999999997],[1124164800,6320.5645999999997],[1124251200,6320.5645999999997],[1124337600,6320.5645999999997],[1124424000,6320.5645999999997],[1124510400,6320.5645999999997],[1124596800,6320.5645999999997],[1124683200,6320.5645999999997],[1124769600,6320.5645999999997],[1124856000,6320.5645999999997],[1124942400,6320.5645999999997],[1125028800,6320.5645999999997],[1125115200,6320.5645999999997],[1125201600,6320.5645999999997],[1125288000,6320.5645999999997],[1125374400,6320.5645999999997],[1125460800,6320.5645999999997],[1125547200,6320.5645999999997],[1125633600,6320.5645999999997],[1125720000,6320.5645999999997],[1125806400,6320.5645999999997],[1125892800,6320.5645999999997],[1125979200,6320.5645999999997],[1126065600,6320.5645999999997],[1126152000,6320.5645999999997],[1126238400,6320.5645999999997],[1126324800,6320.5645999999997],[1126411200,6320.5645999999997],[1126497600,6320.5645999999997],[1126584000,6320.5645999999997],[1126670400,6320.5645999999997],[1126756800,6320.5645999999997],[1126843200,6320.5645999999997],[1126929600,6320.5645999999997],[1127016000,6320.5645999999997],[1127102400,6320.5645999999997],[1127188800,6320.5645999999997],[1127275200,6320.5645999999997],[1127361600,6320.5645999999997],[1127448000,6320.5645999999997],[1127534400,6320.5645999999997],[1127620800,6320.5645999999997],[1127707200,6320.5645999999997],[1127793600,6320.5645999999997],[1127880000,6320.5645999999997],[1127966400,6320.5645999999997],[1128052800,6320.5645999999997],[1128139200,6320.5645999999997],[1128225600,6320.5645999999997],[1128312000,6320.5645999999997],[1128398400,6320.5645999999997],[1128484800,6320.5645999999997],[1128571200,6320.5645999999997],[1128657600,6320.5645999999997],[1128744000,6320.5645999999997],[1128830400,6320.5645999999997],[1128916800,6320.5645999999997],[1129003200,6320.5645999999997],[1129089600,6320.5645999999997],[1129176000,6320.5645999999997],[1129262400,6320.5645999999997],[1129348800,6320.5645999999997],[1129435200,6320.5645999999997],[1129521600,6320.5645999999997],[1129608000,6320.5645999999997],[1129694400,6320.5645999999997],[1129780800,6320.5645999999997],[1129867200,6320.5645999999997],[1129953600,6320.5645999999997],[1130040000,6320.5645999999997],[1130126400,6320.5645999999997],[1130212800,6320.5645999999997],[1130299200,6320.5645999999997],[1130385600,6320.5645999999997],[1130472000,6320.5645999999997],[1130558400,6320.5645999999997],[1130644800,6320.5645999999997],[1130734800,6320.5645999999997],[1130821200,6320.5645999999997],[1130907600,6320.5645999999997],[1130994000,6320.5645999999997],[1131080400,6320.5645999999997],[1131166800,6320.5645999999997],[1131253200,6320.5645999999997],[1131339600,6320.5645999999997],[1131426000,6320.5645999999997],[1131512400,6320.5645999999997],[1131598800,6320.5645999999997],[1131685200,6320.5645999999997],[1131771600,6320.5645999999997],[1131858000,6320.5645999999997],[1131944400,6320.5645999999997],[1132030800,6320.5645999999997],[1132117200,6320.5645999999997],[1132203600,6320.5645999999997],[1132290000,6320.5645999999997],[1132376400,6320.5645999999997],[1132462800,6320.5645999999997],[1132549200,6320.5645999999997],[1132635600,6320.5645999999997],[1132722000,6320.5645999999997],[1132808400,6320.5645999999997],[1132894800,6320.5645999999997],[1132981200,6320.5645999999997],[1133067600,6320.5645999999997],[1133154000,6320.5645999999997],[1133240400,6320.5645999999997],[1133326800,6320.5645999999997],[1133413200,6320.5645999999997],[1133499600,6320.5645999999997],[1133586000,6320.5645999999997],[1133672400,6320.5645999999997],[1133758800,6320.5645999999997],[1133845200,6320.5645999999997],[1133931600,6320.5645999999997],[1134018000,6320.5645999999997],[1134104400,6320.5645999999997],[1134190800,6320.5645999999997],[1134277200,6320.5645999999997],[1134363600,6320.5645999999997],[1134450000,6320.5645999999997],[1134536400,6320.5645999999997],[1134622800,6320.5645999999997],[1134709200,6320.5645999999997],[1134795600,6320.5645999999997],[1134882000,6320.5645999999997],[1134968400,6320.5645999999997],[1135054800,6320.5645999999997],[1135141200,6320.5645999999997],[1135227600,6320.5645999999997],[1135314000,6320.5645999999997],[1135400400,6320.5645999999997],[1135486800,6320.5645999999997],[1135573200,6320.5645999999997],[1135659600,6320.5645999999997],[1135746000,6320.5645999999997],[1135832400,6320.5645999999997],[1135918800,6320.5645999999997],[1136005200,6320.5645999999997],[1136091600,6320.5645999999997],[1136178000,6320.5645999999997],[1136264400,6320.5645999999997],[1136350800,6320.5645999999997],[1136437200,6320.5645999999997],[1136523600,6320.5645999999997],[1136610000,6320.5645999999997],[1136696400,6320.5645999999997],[1136782800,6320.5645999999997],[1136869200,6320.5645999999997],[1136955600,6320.5645999999997],[1137042000,6320.5645999999997],[1137128400,6320.5645999999997],[1137214800,6320.5645999999997],[1137301200,6320.5645999999997],[1137387600,6320.5645999999997],[1137474000,6320.5645999999997],[1137560400,6320.5645999999997],[1137646800,6320.5645999999997],[1137733200,6320.5645999999997],[1137819600,6320.5645999999997],[1137906000,6320.5645999999997],[1137992400,6320.5645999999997],[1138078800,6320.5645999999997],[1138165200,6320.5645999999997],[1138251600,6320.5645999999997],[1138338000,6320.5645999999997],[1138424400,6320.5645999999997],[1138510800,6320.5645999999997],[1138597200,6320.5645999999997],[1138683600,6320.5645999999997],[1138770000,6320.5645999999997],[1138856400,6320.5645999999997],[1138942800,6320.5645999999997],[1139029200,6320.5645999999997],[1139115600,6320.5645999999997],[1139202000,6320.5645999999997],[1139288400,6320.5645999999997],[1139374800,6320.5645999999997],[1139461200,6320.5645999999997],[1139547600,6320.5645999999997],[1139634000,6320.5645999999997],[1139720400,6320.5645999999997],[1139806800,6320.5645999999997],[1139893200,6320.5645999999997],[1139979600,6320.5645999999997],[1140066000,6320.5645999999997],[1140152400,6320.5645999999997],[1140238800,6320.5645999999997],[1140325200,6320.5645999999997],[1140411600,6320.5645999999997],[1140498000,6320.5645999999997],[1140584400,6320.5645999999997],[1140670800,6320.5645999999997],[1140757200,6320.5645999999997],[1140843600,6320.5645999999997],[1140930000,6320.5645999999997],[1141016400,6320.5645999999997],[1141102800,6320.5645999999997],[1141189200,6320.5645999999997],[1141275600,6320.5645999999997],[1141362000,6320.5645999999997],[1141448400,6320.5645999999997],[1141534800,6320.5645999999997],[1141621200,6320.5645999999997],[1141707600,6320.5645999999997],[1141794000,6320.5645999999997],[1141880400,6320.5645999999997],[1141966800,6320.5645999999997],[1142053200,6320.5645999999997],[1142139600,6320.5645999999997],[1142226000,6320.5645999999997],[1142312400,6320.5645999999997],[1142398800,6320.5645999999997],[1142485200,6320.5645999999997],[1142571600,6320.5645999999997],[1142658000,6320.5645999999997],[1142744400,6320.5645999999997],[1142830800,6320.5645999999997],[1142917200,6320.5645999999997],[1143003600,6320.5645999999997],[1143090000,6320.5645999999997],[1143176400,6320.5645999999997],[1143262800,6320.5645999999997],[1143349200,6320.5645999999997],[1143435600,6320.5645999999997],[1143522000,6320.5645999999997],[1143608400,6320.5645999999997],[1143694800,6320.5645999999997],[1143781200,6320.5645999999997],[1143867600,6320.5645999999997],[1143954000,6320.5645999999997],[1144036800,6320.5645999999997],[1144123200,6320.5645999999997],[1144209600,6320.5645999999997],[1144296000,6320.5645999999997],[1144382400,6320.5645999999997],[1144468800,6320.5645999999997],[1144555200,6320.5645999999997],[1144641600,6320.5645999999997],[1144728000,6320.5645999999997],[1144814400,6320.5645999999997],[1144900800,6320.5645999999997],[1144987200,6320.5645999999997],[1145073600,6320.5645999999997],[1145160000,6320.5645999999997],[1145246400,6320.5645999999997],[1145332800,6320.5645999999997],[1145419200,6320.5645999999997],[1145505600,6320.5645999999997],[1145592000,6320.5645999999997],[1145678400,6320.5645999999997],[1145764800,6320.5645999999997],[1145851200,6320.5645999999997],[1145937600,6320.5645999999997],[1146024000,6320.5645999999997],[1146110400,6320.5645999999997],[1146196800,6320.5645999999997],[1146283200,6320.5645999999997],[1146369600,6320.5645999999997],[1146456000,6320.5645999999997],[1146542400,6320.5645999999997],[1146628800,6320.5645999999997],[1146715200,6320.5645999999997],[1146801600,6320.5645999999997],[1146888000,6320.5645999999997],[1146974400,6320.5645999999997],[1147060800,6320.5645999999997],[1147147200,6320.5645999999997],[1147233600,6320.5645999999997],[1147320000,6320.5645999999997],[1147406400,6320.5645999999997],[1147492800,6320.5645999999997],[1147579200,6320.5645999999997],[1147665600,6320.5645999999997],[1147752000,6320.5645999999997],[1147838400,6320.5645999999997],[1147924800,6320.5645999999997],[1148011200,6320.5645999999997],[1148097600,6320.5645999999997],[1148184000,6320.5645999999997],[1148270400,6320.5645999999997],[1148356800,6320.5645999999997],[1148443200,6320.5645999999997],[1148529600,6320.5645999999997],[1148616000,6320.5645999999997],[1148702400,6320.5645999999997],[1148788800,6320.5645999999997],[1148875200,6320.5645999999997],[1148961600,6320.5645999999997],[1149048000,6320.5645999999997],[1149134400,6320.5645999999997],[1149220800,6320.5645999999997],[1149307200,6320.5645999999997],[1149393600,6320.5645999999997],[1149480000,6320.5645999999997],[1149566400,6320.5645999999997],[1149652800,6320.5645999999997],[1149739200,6320.5645999999997],[1149825600,6320.5645999999997],[1149912000,6320.5645999999997],[1149998400,6320.5645999999997],[1150084800,6320.5645999999997],[1150171200,6320.5645999999997],[1150257600,6320.5645999999997],[1150344000,6320.5645999999997],[1150430400,6320.5645999999997],[1150516800,6320.5645999999997],[1150603200,6320.5645999999997],[1150689600,6320.5645999999997],[1150776000,6320.5645999999997],[1150862400,6320.5645999999997],[1150948800,6320.5645999999997],[1151035200,6320.5645999999997],[1151121600,6320.5645999999997],[1151208000,6320.5645999999997],[1151294400,6320.5645999999997],[1151380800,6320.5645999999997],[1151467200,6320.5645999999997],[1151553600,6320.5645999999997],[1151640000,6320.5645999999997],[1151726400,6320.5645999999997],[1151812800,6320.5645999999997],[1151899200,6320.5645999999997],[1151985600,6320.5645999999997],[1152072000,6320.5645999999997],[1152158400,6320.5645999999997],[1152244800,6320.5645999999997],[1152331200,6320.5645999999997],[1152417600,6320.5645999999997],[1152504000,6320.5645999999997],[1152590400,6320.5645999999997],[1152676800,6320.5645999999997],[1152763200,6320.5645999999997],[1152849600,6320.5645999999997],[1152936000,6320.5645999999997],[1153022400,6320.5645999999997],[1153108800,6320.5645999999997],[1153195200,6320.5645999999997],[1153281600,6320.5645999999997],[1153368000,6320.5645999999997],[1153454400,6320.5645999999997],[1153540800,6320.5645999999997],[1153627200,6320.5645999999997],[1153713600,6320.5645999999997],[1153800000,6320.5645999999997],[1153886400,6320.5645999999997],[1153972800,6320.5645999999997],[1154059200,6320.5645999999997],[1154145600,6320.5645999999997],[1154232000,6320.5645999999997],[1154318400,6320.5645999999997],[1154404800,6320.5645999999997],[1154491200,7169.3990999999996],[1154577600,7169.3990999999996],[1154664000,7169.3990999999996],[1154750400,7169.3990999999996],[1154836800,7169.3990999999996],[1154923200,7169.3990999999996],[1155009600,7169.3990999999996],[1155096000,7169.3990999999996],[1155182400,7169.3990999999996],[1155268800,7169.3990999999996],[1155355200,7169.3990999999996],[1155441600,7169.3990999999996],[1155528000,7169.3990999999996],[1155614400,7169.3990999999996],[1155700800,7169.3990999999996],[1155787200,7169.3990999999996],[1155873600,7169.3990999999996],[1155960000,7169.3990999999996],[1156046400,7169.3990999999996],[1156132800,7169.3990999999996],[1156219200,7169.3990999999996],[1156305600,7169.3990999999996],[1156392000,7169.3990999999996],[1156478400,7169.3990999999996],[1156564800,7169.3990999999996],[1156651200,7169.3990999999996],[1156737600,7169.3990999999996],[1156824000,7169.3990999999996],[1156910400,7169.3990999999996],[1156996800,7169.3990999999996],[1157083200,7169.3990999999996],[1157169600,7169.3990999999996],[1157256000,7169.3990999999996],[1157342400,7169.3990999999996],[1157428800,7169.3990999999996],[1157515200,7169.3990999999996],[1157601600,7169.3990999999996],[1157688000,7169.3990999999996],[1157774400,7169.3990999999996],[1157860800,7169.3990999999996],[1157947200,7169.3990999999996],[1158033600,7169.3990999999996],[1158120000,7169.3990999999996],[1158206400,7169.3990999999996],[1158292800,7169.3990999999996],[1158379200,7169.3990999999996],[1158465600,7169.3990999999996],[1158552000,7169.3990999999996],[1158638400,7169.3990999999996],[1158724800,7169.3990999999996],[1158811200,7169.3990999999996],[1158897600,7169.3990999999996],[1158984000,7169.3990999999996],[1159070400,7169.3990999999996],[1159156800,7169.3990999999996],[1159243200,7169.3990999999996],[1159329600,7169.3990999999996],[1159416000,7169.3990999999996],[1159502400,7169.3990999999996],[1159588800,7169.3990999999996],[1159675200,7169.3990999999996],[1159761600,7169.3990999999996],[1159848000,7169.3990999999996],[1159934400,7169.3990999999996],[1160020800,7169.3990999999996],[1160107200,7169.3990999999996],[1160193600,7169.3990999999996],[1160280000,7169.3990999999996],[1160366400,7169.3990999999996],[1160452800,7169.3990999999996],[1160539200,7169.3990999999996],[1160625600,7169.3990999999996],[1160712000,7169.3990999999996],[1160798400,7169.3990999999996],[1160884800,7169.3990999999996],[1160971200,7169.3990999999996],[1161057600,7169.3990999999996],[1161144000,7169.3990999999996],[1161230400,7169.3990999999996],[1161316800,7169.3990999999996],[1161403200,7169.3990999999996],[1161489600,7169.3990999999996],[1161576000,7169.3990999999996],[1161662400,7169.3990999999996],[1161748800,7169.3990999999996],[1161835200,7169.3990999999996],[1161921600,7169.3990999999996],[1162008000,7169.3990999999996],[1162094400,7169.3990999999996],[1162184400,7169.3990999999996],[1162270800,7169.3990999999996],[1162357200,7169.3990999999996],[1162443600,7169.3990999999996],[1162530000,7169.3990999999996],[1162616400,7169.3990999999996],[1162702800,7169.3990999999996],[1162789200,7169.3990999999996],[1162875600,7169.3990999999996],[1162962000,7169.3990999999996],[1163048400,7169.3990999999996],[1163134800,7169.3990999999996],[1163221200,7169.3990999999996],[1163307600,7169.3990999999996],[1163394000,7169.3990999999996],[1163480400,7169.3990999999996],[1163566800,7169.3990999999996],[1163653200,7169.3990999999996],[1163739600,7169.3990999999996],[1163826000,7169.3990999999996],[1163912400,7169.3990999999996],[1163998800,7169.3990999999996],[1164085200,7169.3990999999996],[1164171600,7169.3990999999996],[1164258000,7169.3990999999996],[1164344400,7169.3990999999996],[1164430800,7169.3990999999996],[1164517200,7169.3990999999996],[1164603600,7169.3990999999996],[1164690000,7169.3990999999996],[1164776400,7169.3990999999996],[1164862800,7169.3990999999996],[1164949200,7169.3990999999996],[1165035600,7169.3990999999996],[1165122000,7169.3990999999996],[1165208400,7169.3990999999996],[1165294800,7169.3990999999996],[1165381200,7169.3990999999996],[1165467600,7169.3990999999996],[1165554000,7169.3990999999996],[1165640400,7169.3990999999996],[1165726800,7169.3990999999996],[1165813200,7169.3990999999996],[1165899600,7169.3990999999996],[1165986000,7169.3990999999996],[1166072400,7169.3990999999996],[1166158800,7169.3990999999996],[1166245200,7169.3990999999996],[1166331600,7169.3990999999996],[1166418000,7169.3990999999996],[1166504400,7169.3990999999996],[1166590800,7169.3990999999996],[1166677200,7169.3990999999996],[1166763600,7169.3990999999996],[1166850000,7169.3990999999996],[1166936400,7169.3990999999996],[1167022800,7169.3990999999996],[1167109200,7169.3990999999996],[1167195600,7169.3990999999996],[1167282000,7169.3990999999996],[1167368400,7169.3990999999996],[1167454800,7169.3990999999996],[1167541200,7169.3990999999996],[1167627600,7169.3990999999996],[1167714000,7169.3990999999996],[1167800400,7169.3990999999996],[1167886800,7169.3990999999996],[1167973200,7169.3990999999996],[1168059600,7169.3990999999996],[1168146000,7169.3990999999996],[1168232400,7169.3990999999996],[1168318800,7169.3990999999996],[1168405200,7169.3990999999996],[1168491600,7169.3990999999996],[1168578000,7169.3990999999996],[1168664400,7169.3990999999996],[1168750800,7169.3990999999996],[1168837200,7169.3990999999996],[1168923600,7169.3990999999996],[1169010000,7169.3990999999996],[1169096400,7169.3990999999996],[1169182800,7169.3990999999996],[1169269200,7169.3990999999996],[1169355600,7169.3990999999996],[1169442000,7169.3990999999996],[1169528400,7169.3990999999996],[1169614800,7169.3990999999996],[1169701200,7169.3990999999996],[1169787600,7169.3990999999996],[1169874000,7169.3990999999996],[1169960400,7169.3990999999996],[1170046800,7169.3990999999996],[1170133200,7169.3990999999996],[1170219600,7169.3990999999996],[1170306000,7169.3990999999996],[1170392400,7169.3990999999996],[1170478800,7169.3990999999996],[1170565200,7169.3990999999996],[1170651600,7169.3990999999996],[1170738000,7169.3990999999996],[1170824400,7169.3990999999996],[1170910800,7169.3990999999996],[1170997200,7169.3990999999996],[1171083600,7169.3990999999996],[1171170000,7169.3990999999996],[1171256400,7169.3990999999996],[1171342800,7169.3990999999996],[1171429200,7169.3990999999996],[1171515600,7169.3990999999996],[1171602000,7169.3990999999996],[1171688400,7169.3990999999996],[1171774800,7169.3990999999996],[1171861200,7169.3990999999996],[1171947600,7169.3990999999996],[1172034000,7169.3990999999996],[1172120400,7169.3990999999996],[1172206800,7169.3990999999996],[1172293200,7169.3990999999996],[1172379600,7169.3990999999996],[1172466000,7169.3990999999996],[1172552400,7169.3990999999996],[1172638800,7169.3990999999996],[1172725200,7169.3990999999996],[1172811600,7169.3990999999996],[1172898000,7169.3990999999996],[1172984400,7169.3990999999996],[1173070800,7169.3990999999996],[1173157200,7169.3990999999996],[1173243600,7169.3990999999996],[1173330000,7169.3990999999996],[1173416400,7169.3990999999996],[1173502800,7169.3990999999996],[1173589200,7169.3990999999996],[1173672000,7169.3990999999996],[1173758400,7169.3990999999996],[1173844800,7169.3990999999996],[1173931200,7169.3990999999996],[1174017600,7169.3990999999996],[1174104000,7169.3990999999996],[1174190400,7169.3990999999996],[1174276800,7169.3990999999996],[1174363200,7169.3990999999996],[1174449600,7169.3990999999996],[1174536000,7169.3990999999996],[1174622400,7169.3990999999996],[1174708800,7169.3990999999996],[1174795200,7169.3990999999996],[1174881600,7169.3990999999996],[1174968000,7169.3990999999996],[1175054400,7169.3990999999996],[1175140800,7169.3990999999996],[1175227200,7169.3990999999996],[1175313600,7169.3990999999996],[1175400000,7169.3990999999996],[1175486400,7169.3990999999996],[1175572800,7169.3990999999996],[1175659200,7169.3990999999996],[1175745600,7169.3990999999996],[1175832000,7169.3990999999996],[1175918400,7169.3990999999996],[1176004800,7169.3990999999996],[1176091200,7169.3990999999996],[1176177600,7169.3990999999996],[1176264000,7169.3990999999996],[1176350400,7169.3990999999996],[1176436800,7169.3990999999996],[1176523200,7169.3990999999996],[1176609600,7169.3990999999996],[1176696000,7169.3990999999996],[1176782400,7169.3990999999996],[1176868800,7169.3990999999996],[1176955200,7169.3990999999996],[1177041600,7169.3990999999996],[1177128000,7169.3990999999996],[1177214400,7169.3990999999996],[1177300800,7169.3990999999996],[1177387200,7169.3990999999996],[1177473600,7169.3990999999996],[1177560000,7169.3990999999996],[1177646400,7169.3990999999996],[1177732800,7169.3990999999996],[1177819200,7169.3990999999996],[1177905600,7169.3990999999996],[1177992000,7169.3990999999996],[1178078400,7169.3990999999996],[1178164800,7169.3990999999996],[1178251200,7169.3990999999996],[1178337600,7169.3990999999996],[1178424000,7169.3990999999996],[1178510400,7169.3990999999996],[1178596800,7169.3990999999996],[1178683200,7169.3990999999996],[1178769600,7169.3990999999996],[1178856000,7169.3990999999996],[1178942400,7169.3990999999996],[1179028800,7169.3990999999996],[1179115200,7169.3990999999996],[1179201600,7169.3990999999996],[1179288000,7169.3990999999996],[1179374400,7169.3990999999996],[1179460800,7169.3990999999996],[1179547200,7169.3990999999996],[1179633600,7169.3990999999996],[1179720000,7169.3990999999996],[1179806400,7169.3990999999996],[1179892800,7169.3990999999996],[1179979200,7169.3990999999996],[1180065600,7169.3990999999996],[1180152000,7169.3990999999996],[1180238400,7169.3990999999996],[1180324800,7169.3990999999996],[1180411200,7169.3990999999996],[1180497600,7169.3990999999996],[1180584000,7169.3990999999996],[1180670400,7169.3990999999996],[1180756800,7169.3990999999996],[1180843200,7169.3990999999996],[1180929600,7169.3990999999996],[1181016000,7169.3990999999996],[1181102400,7169.3990999999996],[1181188800,7169.3990999999996],[1181275200,7169.3990999999996],[1181361600,7169.3990999999996],[1181448000,7169.3990999999996],[1181534400,7169.3990999999996],[1181620800,7169.3990999999996],[1181707200,7169.3990999999996],[1181793600,7169.3990999999996],[1181880000,7169.3990999999996],[1181966400,7169.3990999999996],[1182052800,7169.3990999999996],[1182139200,7169.3990999999996],[1182225600,7169.3990999999996],[1182312000,7169.3990999999996],[1182398400,7169.3990999999996],[1182484800,7169.3990999999996],[1182571200,7169.3990999999996],[1182657600,7169.3990999999996],[1182744000,7169.3990999999996],[1182830400,7169.3990999999996],[1182916800,7169.3990999999996],[1183003200,7169.3990999999996],[1183089600,7169.3990999999996],[1183176000,7169.3990999999996],[1183262400,7169.3990999999996],[1183348800,7169.3990999999996],[1183435200,7169.3990999999996],[1183521600,7169.3990999999996],[1183608000,7169.3990999999996],[1183694400,7169.3990999999996],[1183780800,7169.3990999999996],[1183867200,7169.3990999999996],[1183953600,7169.3990999999996],[1184040000,7169.3990999999996],[1184126400,7169.3990999999996],[1184212800,7169.3990999999996],[1184299200,7169.3990999999996],[1184385600,7169.3990999999996],[1184472000,7169.3990999999996],[1184558400,7169.3990999999996],[1184644800,7169.3990999999996],[1184731200,7169.3990999999996],[1184817600,7169.3990999999996],[1184904000,7169.3990999999996],[1184990400,7169.3990999999996],[1185076800,7169.3990999999996],[1185163200,7169.3990999999996],[1185249600,7169.3990999999996],[1185336000,7169.3990999999996],[1185422400,7169.3990999999996],[1185508800,7169.3990999999996],[1185595200,7169.3990999999996],[1185681600,7169.3990999999996],[1185768000,7169.3990999999996],[1185854400,7169.3990999999996],[1185940800,7169.3990999999996],[1186027200,8479.5056000000004],[1186113600,8479.5056000000004],[1186200000,8479.5056000000004],[1186286400,8479.5056000000004],[1186372800,8479.5056000000004],[1186459200,8479.5056000000004],[1186545600,8479.5056000000004],[1186632000,8479.5056000000004],[1186718400,8479.5056000000004],[1186804800,8479.5056000000004],[1186891200,8479.5056000000004],[1186977600,8479.5056000000004],[1187064000,8479.5056000000004],[1187150400,8479.5056000000004],[1187236800,8479.5056000000004],[1187323200,8479.5056000000004],[1187409600,8479.5056000000004],[1187496000,8479.5056000000004],[1187582400,8479.5056000000004],[1187668800,8479.5056000000004],[1187755200,8479.5056000000004],[1187841600,8479.5056000000004],[1187928000,8479.5056000000004],[1188014400,8479.5056000000004],[1188100800,8479.5056000000004],[1188187200,8479.5056000000004],[1188273600,8479.5056000000004],[1188360000,8479.5056000000004],[1188446400,8479.5056000000004],[1188532800,8479.5056000000004],[1188619200,8479.5056000000004],[1188705600,8479.5056000000004],[1188792000,8479.5056000000004],[1188878400,8479.5056000000004],[1188964800,8479.5056000000004],[1189051200,8479.5056000000004],[1189137600,8479.5056000000004],[1189224000,8479.5056000000004],[1189310400,8479.5056000000004],[1189396800,8479.5056000000004],[1189483200,8479.5056000000004],[1189569600,8479.5056000000004],[1189656000,8479.5056000000004],[1189742400,8479.5056000000004],[1189828800,8479.5056000000004],[1189915200,8479.5056000000004],[1190001600,8479.5056000000004],[1190088000,8479.5056000000004],[1190174400,8479.5056000000004],[1190260800,8479.5056000000004],[1190347200,8479.5056000000004],[1190433600,8479.5056000000004],[1190520000,8479.5056000000004],[1190606400,8479.5056000000004],[1190692800,8479.5056000000004],[1190779200,8479.5056000000004],[1190865600,8479.5056000000004],[1190952000,8479.5056000000004],[1191038400,8479.5056000000004],[1191124800,8479.5056000000004],[1191211200,8479.5056000000004],[1191297600,8479.5056000000004],[1191384000,8479.5056000000004],[1191470400,8479.5056000000004],[1191556800,8479.5056000000004],[1191643200,8479.5056000000004],[1191729600,8479.5056000000004],[1191816000,8479.5056000000004],[1191902400,8479.5056000000004],[1191988800,8479.5056000000004],[1192075200,8479.5056000000004],[1192161600,8479.5056000000004],[1192248000,8479.5056000000004],[1192334400,8479.5056000000004],[1192420800,8479.5056000000004],[1192507200,8479.5056000000004],[1192593600,8479.5056000000004],[1192680000,8479.5056000000004],[1192766400,8479.5056000000004],[1192852800,8479.5056000000004],[1192939200,8479.5056000000004],[1193025600,8479.5056000000004],[1193112000,8479.5056000000004],[1193198400,8479.5056000000004],[1193284800,8479.5056000000004],[1193371200,8479.5056000000004],[1193457600,8479.5056000000004],[1193544000,8479.5056000000004],[1193630400,8479.5056000000004],[1193716800,8479.5056000000004],[1193803200,8479.5056000000004],[1193889600,8479.5056000000004],[1193976000,8479.5056000000004],[1194062400,8479.5056000000004],[1194148800,8479.5056000000004],[1194238800,8479.5056000000004],[1194325200,8479.5056000000004],[1194411600,8479.5056000000004],[1194498000,8479.5056000000004],[1194584400,8479.5056000000004],[1194670800,8479.5056000000004],[1194757200,8479.5056000000004],[1194843600,8479.5056000000004],[1194930000,8479.5056000000004],[1195016400,8479.5056000000004],[1195102800,8479.5056000000004],[1195189200,8479.5056000000004],[1195275600,8479.5056000000004],[1195362000,8479.5056000000004],[1195448400,8479.5056000000004],[1195534800,8479.5056000000004],[1195621200,8479.5056000000004],[1195707600,8479.5056000000004],[1195794000,8479.5056000000004],[1195880400,8479.5056000000004],[1195966800,8479.5056000000004],[1196053200,8479.5056000000004],[1196139600,8479.5056000000004],[1196226000,8479.5056000000004],[1196312400,8479.5056000000004],[1196398800,8479.5056000000004],[1196485200,8479.5056000000004],[1196571600,8479.5056000000004],[1196658000,8479.5056000000004],[1196744400,8479.5056000000004],[1196830800,8479.5056000000004],[1196917200,8479.5056000000004],[1197003600,8479.5056000000004],[1197090000,8479.5056000000004],[1197176400,8479.5056000000004],[1197262800,8479.5056000000004],[1197349200,8479.5056000000004],[1197435600,8479.5056000000004],[1197522000,8479.5056000000004],[1197608400,8479.5056000000004],[1197694800,8479.5056000000004],[1197781200,8479.5056000000004],[1197867600,8479.5056000000004],[1197954000,8479.5056000000004],[1198040400,8479.5056000000004],[1198126800,8479.5056000000004],[1198213200,8479.5056000000004],[1198299600,8479.5056000000004],[1198386000,8479.5056000000004],[1198472400,8479.5056000000004],[1198558800,8479.5056000000004],[1198645200,8479.5056000000004],[1198731600,8479.5056000000004],[1198818000,8479.5056000000004],[1198904400,8479.5056000000004],[1198990800,8479.5056000000004],[1199077200,8479.5056000000004],[1199163600,8479.5056000000004],[1199250000,8479.5056000000004],[1199336400,8479.5056000000004],[1199422800,8479.5056000000004],[1199509200,8479.5056000000004],[1199595600,8479.5056000000004],[1199682000,8479.5056000000004],[1199768400,8479.5056000000004],[1199854800,8479.5056000000004],[1199941200,8479.5056000000004],[1200027600,8479.5056000000004],[1200114000,8479.5056000000004],[1200200400,8479.5056000000004],[1200286800,8479.5056000000004],[1200373200,8479.5056000000004],[1200459600,8479.5056000000004],[1200546000,8479.5056000000004],[1200632400,8479.5056000000004],[1200718800,8479.5056000000004],[1200805200,8479.5056000000004],[1200891600,8479.5056000000004],[1200978000,8479.5056000000004],[1201064400,8479.5056000000004],[1201150800,8479.5056000000004],[1201237200,8479.5056000000004],[1201323600,8479.5056000000004],[1201410000,8479.5056000000004],[1201496400,8479.5056000000004],[1201582800,8479.5056000000004],[1201669200,8479.5056000000004],[1201755600,8479.5056000000004],[1201842000,8479.5056000000004],[1201928400,8479.5056000000004],[1202014800,8479.5056000000004],[1202101200,8479.5056000000004],[1202187600,8479.5056000000004],[1202274000,8479.5056000000004],[1202360400,8479.5056000000004],[1202446800,8479.5056000000004],[1202533200,8479.5056000000004],[1202619600,8479.5056000000004],[1202706000,8479.5056000000004],[1202792400,8479.5056000000004],[1202878800,8479.5056000000004],[1202965200,8479.5056000000004],[1203051600,8479.5056000000004],[1203138000,8479.5056000000004],[1203224400,8479.5056000000004],[1203310800,8479.5056000000004],[1203397200,8479.5056000000004],[1203483600,8479.5056000000004],[1203570000,8479.5056000000004],[1203656400,8479.5056000000004],[1203742800,8479.5056000000004],[1203829200,8479.5056000000004],[1203915600,8479.5056000000004],[1204002000,8479.5056000000004],[1204088400,8479.5056000000004],[1204174800,8479.5056000000004],[1204261200,8479.5056000000004],[1204347600,8479.5056000000004],[1204434000,8479.5056000000004],[1204520400,8479.5056000000004],[1204606800,8479.5056000000004],[1204693200,8479.5056000000004],[1204779600,8479.5056000000004],[1204866000,8479.5056000000004],[1204952400,8479.5056000000004],[1205038800,8479.5056000000004],[1205121600,8479.5056000000004],[1205208000,8479.5056000000004],[1205294400,8479.5056000000004],[1205380800,8479.5056000000004],[1205467200,8479.5056000000004],[1205553600,8479.5056000000004],[1205640000,8479.5056000000004],[1205726400,8479.5056000000004],[1205812800,8479.5056000000004],[1205899200,8479.5056000000004],[1205985600,8479.5056000000004],[1206072000,8479.5056000000004],[1206158400,8479.5056000000004],[1206244800,8479.5056000000004],[1206331200,8479.5056000000004],[1206417600,8479.5056000000004],[1206504000,8479.5056000000004],[1206590400,8479.5056000000004],[1206676800,8479.5056000000004],[1206763200,8479.5056000000004],[1206849600,8479.5056000000004],[1206936000,8479.5056000000004],[1207022400,8479.5056000000004],[1207108800,8479.5056000000004],[1207195200,8479.5056000000004],[1207281600,8479.5056000000004],[1207368000,8479.5056000000004],[1207454400,8479.5056000000004],[1207540800,8479.5056000000004],[1207627200,8479.5056000000004],[1207713600,8479.5056000000004],[1207800000,8479.5056000000004],[1207886400,8479.5056000000004],[1207972800,8479.5056000000004],[1208059200,8479.5056000000004],[1208145600,8479.5056000000004],[1208232000,8479.5056000000004],[1208318400,8479.5056000000004],[1208404800,8479.5056000000004],[1208491200,8479.5056000000004],[1208577600,8479.5056000000004],[1208664000,8479.5056000000004],[1208750400,8479.5056000000004],[1208836800,8479.5056000000004],[1208923200,8479.5056000000004],[1209009600,8479.5056000000004],[1209096000,8479.5056000000004],[1209182400,8479.5056000000004],[1209268800,8479.5056000000004],[1209355200,8479.5056000000004],[1209441600,8479.5056000000004],[1209528000,8479.5056000000004],[1209614400,8479.5056000000004],[1209700800,8479.5056000000004],[1209787200,8479.5056000000004],[1209873600,8479.5056000000004],[1209960000,8479.5056000000004],[1210046400,8479.5056000000004],[1210132800,8479.5056000000004],[1210219200,8479.5056000000004],[1210305600,8479.5056000000004],[1210392000,8479.5056000000004],[1210478400,8479.5056000000004],[1210564800,8479.5056000000004],[1210651200,8479.5056000000004],[1210737600,8479.5056000000004],[1210824000,8479.5056000000004],[1210910400,8479.5056000000004],[1210996800,8479.5056000000004],[1211083200,8479.5056000000004],[1211169600,8479.5056000000004],[1211256000,8479.5056000000004],[1211342400,8479.5056000000004],[1211428800,8479.5056000000004],[1211515200,8479.5056000000004],[1211601600,8479.5056000000004],[1211688000,8479.5056000000004],[1211774400,8479.5056000000004],[1211860800,8479.5056000000004],[1211947200,8479.5056000000004],[1212033600,8479.5056000000004],[1212120000,8479.5056000000004],[1212206400,8479.5056000000004],[1212292800,8479.5056000000004],[1212379200,8479.5056000000004],[1212465600,8479.5056000000004],[1212552000,8479.5056000000004],[1212638400,8479.5056000000004],[1212724800,8479.5056000000004],[1212811200,8479.5056000000004],[1212897600,8479.5056000000004],[1212984000,8479.5056000000004],[1213070400,8479.5056000000004],[1213156800,8479.5056000000004],[1213243200,8479.5056000000004],[1213329600,8479.5056000000004],[1213416000,8479.5056000000004],[1213502400,8479.5056000000004],[1213588800,8479.5056000000004],[1213675200,8479.5056000000004],[1213761600,8479.5056000000004],[1213848000,8479.5056000000004],[1213934400,8479.5056000000004],[1214020800,8479.5056000000004],[1214107200,8479.5056000000004],[1214193600,8479.5056000000004],[1214280000,8479.5056000000004],[1214366400,8479.5056000000004],[1214452800,8479.5056000000004],[1214539200,8479.5056000000004],[1214625600,8479.5056000000004],[1214712000,8479.5056000000004],[1214798400,8479.5056000000004],[1214884800,8479.5056000000004],[1214971200,8479.5056000000004],[1215057600,8479.5056000000004],[1215144000,8479.5056000000004],[1215230400,8479.5056000000004],[1215316800,8479.5056000000004],[1215403200,8479.5056000000004],[1215489600,8479.5056000000004],[1215576000,8479.5056000000004],[1215662400,8479.5056000000004],[1215748800,8479.5056000000004],[1215835200,8479.5056000000004],[1215921600,8479.5056000000004],[1216008000,8479.5056000000004],[1216094400,8479.5056000000004],[1216180800,8479.5056000000004],[1216267200,8479.5056000000004],[1216353600,8479.5056000000004],[1216440000,8479.5056000000004],[1216526400,8479.5056000000004],[1216612800,8479.5056000000004],[1216699200,8479.5056000000004],[1216785600,8479.5056000000004],[1216872000,8479.5056000000004],[1216958400,8479.5056000000004],[1217044800,8479.5056000000004],[1217131200,8479.5056000000004],[1217217600,8479.5056000000004],[1217304000,8479.5056000000004],[1217390400,8479.5056000000004],[1217476800,8479.5056000000004],[1217563200,8479.5056000000004],[1217649600,8479.5056000000004],[1217736000,8479.5056000000004],[1217822400,8479.5056000000004],[1217908800,8479.5056000000004],[1217995200,8479.5056000000004],[1218081600,8479.5056000000004],[1218168000,8479.5056000000004],[1218254400,8479.5056000000004],[1218340800,8479.5056000000004],[1218427200,8479.5056000000004],[1218513600,8479.5056000000004],[1218600000,8479.5056000000004],[1218686400,8479.5056000000004],[1218772800,8479.5056000000004],[1218859200,8479.5056000000004],[1218945600,8479.5056000000004],[1219032000,8479.5056000000004],[1219118400,8479.5056000000004],[1219204800,8479.5056000000004],[1219291200,8479.5056000000004],[1219377600,8479.5056000000004],[1219464000,8479.5056000000004],[1219550400,8479.5056000000004],[1219636800,8479.5056000000004],[1219723200,8479.5056000000004],[1219809600,8479.5056000000004],[1219896000,8479.5056000000004],[1219982400,8479.5056000000004],[1220068800,8479.5056000000004],[1220155200,8479.5056000000004],[1220241600,8479.5056000000004],[1220328000,8479.5056000000004],[1220414400,8479.5056000000004],[1220500800,8479.5056000000004],[1220587200,8479.5056000000004],[1220673600,8479.5056000000004],[1220760000,8479.5056000000004],[1220846400,8479.5056000000004],[1220932800,8479.5056000000004],[1221019200,8479.5056000000004],[1221105600,8479.5056000000004],[1221192000,8479.5056000000004],[1221278400,8479.5056000000004],[1221364800,8479.5056000000004],[1221451200,8479.5056000000004],[1221537600,8479.5056000000004],[1221624000,8479.5056000000004],[1221710400,8479.5056000000004],[1221796800,8479.5056000000004],[1221883200,8479.5056000000004],[1221969600,8479.5056000000004],[1222056000,8479.5056000000004],[1222142400,8479.5056000000004],[1222228800,8479.5056000000004],[1222315200,8479.5056000000004],[1222401600,8479.5056000000004],[1222488000,8479.5056000000004],[1222574400,8479.5056000000004],[1222660800,8479.5056000000004],[1222747200,8479.5056000000004],[1222833600,8479.5056000000004],[1222920000,8479.5056000000004],[1223006400,8479.5056000000004],[1223092800,8479.5056000000004],[1223179200,8479.5056000000004],[1223265600,8479.5056000000004],[1223352000,8479.5056000000004],[1223438400,8479.5056000000004],[1223524800,8479.5056000000004],[1223611200,8479.5056000000004],[1223697600,8479.5056000000004],[1223784000,8479.5056000000004],[1223870400,8479.5056000000004],[1223956800,8479.5056000000004],[1224043200,8479.5056000000004],[1224129600,8479.5056000000004],[1224216000,8479.5056000000004],[1224302400,8479.5056000000004],[1224388800,8479.5056000000004],[1224475200,8479.5056000000004],[1224561600,8479.5056000000004],[1224648000,8479.5056000000004],[1224734400,8479.5056000000004],[1224820800,8479.5056000000004],[1224907200,8479.5056000000004],[1224993600,8479.5056000000004],[1225080000,8479.5056000000004],[1225166400,8479.5056000000004],[1225252800,8479.5056000000004],[1225339200,8479.5056000000004],[1225425600,8479.5056000000004],[1225512000,8479.5056000000004],[1225598400,8479.5056000000004],[1225688400,8479.5056000000004],[1225774800,8479.5056000000004],[1225861200,8479.5056000000004],[1225947600,8479.5056000000004],[1226034000,8479.5056000000004],[1226120400,8479.5056000000004],[1226206800,8479.5056000000004],[1226293200,8479.5056000000004],[1226379600,8479.5056000000004],[1226466000,8479.5056000000004],[1226552400,8479.5056000000004],[1226638800,8479.5056000000004],[1226725200,8479.5056000000004],[1226811600,8479.5056000000004],[1226898000,8479.5056000000004],[1226984400,8479.5056000000004],[1227070800,8479.5056000000004],[1227157200,8479.5056000000004],[1227243600,8479.5056000000004],[1227330000,8479.5056000000004],[1227416400,8479.5056000000004],[1227502800,8479.5056000000004],[1227589200,8479.5056000000004],[1227675600,8479.5056000000004],[1227762000,8479.5056000000004],[1227848400,8479.5056000000004],[1227934800,8479.5056000000004],[1228021200,8479.5056000000004],[1228107600,8479.5056000000004],[1228194000,8479.5056000000004],[1228280400,8479.5056000000004],[1228366800,8479.5056000000004],[1228453200,8479.5056000000004],[1228539600,8479.5056000000004],[1228626000,8479.5056000000004],[1228712400,8479.5056000000004],[1228798800,8479.5056000000004],[1228885200,8479.5056000000004],[1228971600,8479.5056000000004],[1229058000,8479.5056000000004],[1229144400,8479.5056000000004],[1229230800,8479.5056000000004],[1229317200,8479.5056000000004],[1229403600,8479.5056000000004],[1229490000,8479.5056000000004],[1229576400,8479.5056000000004],[1229662800,8479.5056000000004],[1229749200,8479.5056000000004],[1229835600,8479.5056000000004],[1229922000,8479.5056000000004],[1230008400,8479.5056000000004],[1230094800,8479.5056000000004],[1230181200,8479.5056000000004],[1230267600,8479.5056000000004],[1230354000,8479.5056000000004],[1230440400,8479.5056000000004],[1230526800,8479.5056000000004],[1230613200,8479.5056000000004],[1230699600,8479.5056000000004],[1230786000,8479.5056000000004],[1230872400,8479.5056000000004],[1230958800,8479.5056000000004],[1231045200,8479.5056000000004],[1231131600,8479.5056000000004],[1231218000,8479.5056000000004],[1231304400,8479.5056000000004],[1231390800,8479.5056000000004],[1231477200,8479.5056000000004],[1231563600,8479.5056000000004],[1231650000,8479.5056000000004],[1231736400,8479.5056000000004],[1231822800,8479.5056000000004],[1231909200,8479.5056000000004],[1231995600,8479.5056000000004],[1232082000,8479.5056000000004],[1232168400,8479.5056000000004],[1232254800,8479.5056000000004],[1232341200,8479.5056000000004],[1232427600,8479.5056000000004],[1232514000,8479.5056000000004],[1232600400,8479.5056000000004],[1232686800,8479.5056000000004],[1232773200,8479.5056000000004],[1232859600,8479.5056000000004],[1232946000,8479.5056000000004],[1233032400,8479.5056000000004],[1233118800,8479.5056000000004],[1233205200,8479.5056000000004],[1233291600,8479.5056000000004],[1233378000,8479.5056000000004],[1233464400,8479.5056000000004],[1233550800,8479.5056000000004],[1233637200,8479.5056000000004],[1233723600,8479.5056000000004],[1233810000,8479.5056000000004],[1233896400,8479.5056000000004],[1233982800,8479.5056000000004],[1234069200,8479.5056000000004],[1234155600,8479.5056000000004],[1234242000,8479.5056000000004],[1234328400,8479.5056000000004],[1234414800,8479.5056000000004],[1234501200,8479.5056000000004],[1234587600,8479.5056000000004],[1234674000,8479.5056000000004],[1234760400,8479.5056000000004],[1234846800,8479.5056000000004],[1234933200,8479.5056000000004],[1235019600,8479.5056000000004],[1235106000,8479.5056000000004],[1235192400,8479.5056000000004],[1235278800,8479.5056000000004],[1235365200,8479.5056000000004],[1235451600,8479.5056000000004],[1235538000,8479.5056000000004],[1235624400,8479.5056000000004],[1235710800,8479.5056000000004],[1235797200,8479.5056000000004],[1235883600,8479.5056000000004],[1235970000,8479.5056000000004],[1236056400,8479.5056000000004],[1236142800,8479.5056000000004],[1236229200,8479.5056000000004],[1236315600,8479.5056000000004],[1236402000,8479.5056000000004],[1236488400,8479.5056000000004],[1236571200,8479.5056000000004],[1236657600,8479.5056000000004],[1236744000,8479.5056000000004],[1236830400,8479.5056000000004],[1236916800,8479.5056000000004],[1237003200,8479.5056000000004],[1237089600,8479.5056000000004],[1237176000,8479.5056000000004],[1237262400,8479.5056000000004],[1237348800,8479.5056000000004],[1237435200,8479.5056000000004],[1237521600,8479.5056000000004],[1237608000,8479.5056000000004],[1237694400,8479.5056000000004],[1237780800,8479.5056000000004],[1237867200,8479.5056000000004],[1237953600,8479.5056000000004],[1238040000,8479.5056000000004],[1238126400,8479.5056000000004],[1238212800,8479.5056000000004],[1238299200,8479.5056000000004],[1238385600,8479.5056000000004],[1238472000,8479.5056000000004],[1238558400,8479.5056000000004],[1238644800,8479.5056000000004],[1238731200,8479.5056000000004],[1238817600,8479.5056000000004],[1238904000,8479.5056000000004],[1238990400,8479.5056000000004],[1239076800,8479.5056000000004],[1239163200,8479.5056000000004],[1239249600,8479.5056000000004],[1239336000,8479.5056000000004],[1239422400,8479.5056000000004],[1239508800,8479.5056000000004],[1239595200,8479.5056000000004],[1239681600,8479.5056000000004],[1239768000,8479.5056000000004],[1239854400,8479.5056000000004],[1239940800,8479.5056000000004],[1240027200,8479.5056000000004],[1240113600,8479.5056000000004],[1240200000,8479.5056000000004],[1240286400,8479.5056000000004],[1240372800,8479.5056000000004],[1240459200,8479.5056000000004],[1240545600,8479.5056000000004],[1240632000,8479.5056000000004],[1240718400,8479.5056000000004],[1240804800,8479.5056000000004],[1240891200,8479.5056000000004],[1240977600,8479.5056000000004],[1241064000,8479.5056000000004],[1241150400,8479.5056000000004],[1241236800,8479.5056000000004],[1241323200,8479.5056000000004],[1241409600,8479.5056000000004],[1241496000,8479.5056000000004],[1241582400,8479.5056000000004],[1241668800,8479.5056000000004],[1241755200,8479.5056000000004],[1241841600,8479.5056000000004],[1241928000,8479.5056000000004],[1242014400,8479.5056000000004],[1242100800,8479.5056000000004],[1242187200,8479.5056000000004],[1242273600,8479.5056000000004],[1242360000,8479.5056000000004],[1242446400,8479.5056000000004],[1242532800,8479.5056000000004],[1242619200,8479.5056000000004],[1242705600,8479.5056000000004],[1242792000,8479.5056000000004],[1242878400,8479.5056000000004],[1242964800,8479.5056000000004],[1243051200,8479.5056000000004],[1243137600,8479.5056000000004],[1243224000,8479.5056000000004],[1243310400,8479.5056000000004],[1243396800,8479.5056000000004],[1243483200,8479.5056000000004],[1243569600,8479.5056000000004],[1243656000,8479.5056000000004],[1243742400,8479.5056000000004],[1243828800,8479.5056000000004],[1243915200,8479.5056000000004],[1244001600,8479.5056000000004],[1244088000,8479.5056000000004],[1244174400,8479.5056000000004],[1244260800,8479.5056000000004],[1244347200,8479.5056000000004],[1244433600,8479.5056000000004],[1244520000,8479.5056000000004],[1244606400,8479.5056000000004],[1244692800,8479.5056000000004],[1244779200,8479.5056000000004],[1244865600,8479.5056000000004],[1244952000,8479.5056000000004],[1245038400,8479.5056000000004],[1245124800,8479.5056000000004],[1245211200,8479.5056000000004],[1245297600,8479.5056000000004],[1245384000,8479.5056000000004],[1245470400,8479.5056000000004],[1245556800,8479.5056000000004],[1245643200,8479.5056000000004],[1245729600,8479.5056000000004],[1245816000,8479.5056000000004],[1245902400,8479.5056000000004],[1245988800,8479.5056000000004],[1246075200,8479.5056000000004],[1246161600,8479.5056000000004],[1246248000,8479.5056000000004],[1246334400,8479.5056000000004],[1246420800,8479.5056000000004],[1246507200,8479.5056000000004],[1246593600,8479.5056000000004],[1246680000,8479.5056000000004],[1246766400,8479.5056000000004],[1246852800,8479.5056000000004],[1246939200,8479.5056000000004],[1247025600,8479.5056000000004],[1247112000,8479.5056000000004],[1247198400,8479.5056000000004],[1247284800,8479.5056000000004],[1247371200,8479.5056000000004],[1247457600,8479.5056000000004],[1247544000,8479.5056000000004],[1247630400,8479.5056000000004],[1247716800,8479.5056000000004],[1247803200,8479.5056000000004],[1247889600,8479.5056000000004],[1247976000,8479.5056000000004],[1248062400,8479.5056000000004],[1248148800,8479.5056000000004],[1248235200,8479.5056000000004],[1248321600,8479.5056000000004],[1248408000,8479.5056000000004],[1248494400,8479.5056000000004],[1248580800,8479.5056000000004],[1248667200,8479.5056000000004],[1248753600,8479.5056000000004],[1248840000,8479.5056000000004],[1248926400,8479.5056000000004],[1249012800,8479.5056000000004],[1249099200,8479.5056000000004],[1249185600,8479.5056000000004],[1249272000,8479.5056000000004],[1249358400,9445.0314999999991],[1249444800,9445.0314999999991],[1249531200,9445.0314999999991],[1249617600,9445.0314999999991],[1249704000,9445.0314999999991],[1249790400,9445.0314999999991],[1249876800,9445.0314999999991],[1249963200,9445.0314999999991],[1250049600,9445.0314999999991],[1250136000,9445.0314999999991],[1250222400,9445.0314999999991],[1250308800,9445.0314999999991],[1250395200,9445.0314999999991],[1250481600,9445.0314999999991],[1250568000,9445.0314999999991],[1250654400,9445.0314999999991],[1250740800,9445.0314999999991],[1250827200,9445.0314999999991],[1250913600,9445.0314999999991],[1251000000,9445.0314999999991],[1251086400,9445.0314999999991],[1251172800,9445.0314999999991],[1251259200,9445.0314999999991],[1251345600,9445.0314999999991],[1251432000,9445.0314999999991],[1251518400,9445.0314999999991],[1251604800,9445.0314999999991],[1251691200,9445.0314999999991],[1251777600,9445.0314999999991],[1251864000,9445.0314999999991],[1251950400,9445.0314999999991],[1252036800,9445.0314999999991],[1252123200,9445.0314999999991],[1252209600,9445.0314999999991],[1252296000,9445.0314999999991],[1252382400,9445.0314999999991],[1252468800,9445.0314999999991],[1252555200,9445.0314999999991],[1252641600,9445.0314999999991],[1252728000,9445.0314999999991],[1252814400,9445.0314999999991],[1252900800,9445.0314999999991],[1252987200,9445.0314999999991],[1253073600,9445.0314999999991],[1253160000,9445.0314999999991],[1253246400,9445.0314999999991],[1253332800,9445.0314999999991],[1253419200,9445.0314999999991],[1253505600,9445.0314999999991],[1253592000,9445.0314999999991],[1253678400,9445.0314999999991],[1253764800,9445.0314999999991],[1253851200,9445.0314999999991],[1253937600,9445.0314999999991],[1254024000,9445.0314999999991],[1254110400,9445.0314999999991],[1254196800,9445.0314999999991],[1254283200,9445.0314999999991],[1254369600,9445.0314999999991],[1254456000,9445.0314999999991],[1254542400,9445.0314999999991],[1254628800,9445.0314999999991],[1254715200,9445.0314999999991],[1254801600,9445.0314999999991],[1254888000,9445.0314999999991],[1254974400,9445.0314999999991],[1255060800,9445.0314999999991],[1255147200,9445.0314999999991],[1255233600,9445.0314999999991],[1255320000,9445.0314999999991],[1255406400,9445.0314999999991],[1255492800,9445.0314999999991],[1255579200,9445.0314999999991],[1255665600,9445.0314999999991],[1255752000,9445.0314999999991],[1255838400,9445.0314999999991],[1255924800,9445.0314999999991],[1256011200,9445.0314999999991],[1256097600,9445.0314999999991],[1256184000,9445.0314999999991],[1256270400,9445.0314999999991],[1256356800,9445.0314999999991],[1256443200,9445.0314999999991],[1256529600,9445.0314999999991],[1256616000,9445.0314999999991],[1256702400,9445.0314999999991],[1256788800,9445.0314999999991],[1256875200,9445.0314999999991],[1256961600,9445.0314999999991],[1257048000,9445.0314999999991],[1257138000,9445.0314999999991],[1257224400,9445.0314999999991],[1257310800,9445.0314999999991],[1257397200,9445.0314999999991],[1257483600,9445.0314999999991],[1257570000,9445.0314999999991],[1257656400,9445.0314999999991],[1257742800,9445.0314999999991],[1257829200,9445.0314999999991],[1257915600,9445.0314999999991],[1258002000,9445.0314999999991],[1258088400,9445.0314999999991],[1258174800,9445.0314999999991],[1258261200,9445.0314999999991],[1258347600,9445.0314999999991],[1258434000,9445.0314999999991],[1258520400,9445.0314999999991],[1258606800,9445.0314999999991],[1258693200,9445.0314999999991],[1258779600,9445.0314999999991],[1258866000,9445.0314999999991],[1258952400,9445.0314999999991],[1259038800,9445.0314999999991],[1259125200,9445.0314999999991],[1259211600,9445.0314999999991],[1259298000,9445.0314999999991],[1259384400,9445.0314999999991],[1259470800,9445.0314999999991],[1259557200,9445.0314999999991],[1259643600,9445.0314999999991],[1259730000,9445.0314999999991],[1259816400,9445.0314999999991],[1259902800,9445.0314999999991],[1259989200,9445.0314999999991],[1260075600,9445.0314999999991],[1260162000,9445.0314999999991],[1260248400,9445.0314999999991],[1260334800,9445.0314999999991],[1260421200,9445.0314999999991],[1260507600,9445.0314999999991],[1260594000,9445.0314999999991],[1260680400,9445.0314999999991],[1260766800,9445.0314999999991],[1260853200,9445.0314999999991],[1260939600,9445.0314999999991],[1261026000,9445.0314999999991],[1261112400,9445.0314999999991],[1261198800,9445.0314999999991],[1261285200,9445.0314999999991],[1261371600,9445.0314999999991],[1261458000,9445.0314999999991],[1261544400,9445.0314999999991],[1261630800,9445.0314999999991],[1261717200,9445.0314999999991],[1261803600,9445.0314999999991],[1261890000,9445.0314999999991],[1261976400,9445.0314999999991],[1262062800,9445.0314999999991],[1262149200,9445.0314999999991],[1262235600,9445.0314999999991],[1262322000,9445.0314999999991],[1262408400,9445.0314999999991],[1262494800,9445.0314999999991],[1262581200,9445.0314999999991],[1262667600,9445.0314999999991],[1262754000,9445.0314999999991],[1262840400,9445.0314999999991],[1262926800,9445.0314999999991],[1263013200,9445.0314999999991],[1263099600,9445.0314999999991],[1263186000,9445.0314999999991],[1263272400,9445.0314999999991],[1263358800,9445.0314999999991],[1263445200,9445.0314999999991],[1263531600,9445.0314999999991],[1263618000,9445.0314999999991],[1263704400,9445.0314999999991],[1263790800,9445.0314999999991],[1263877200,9445.0314999999991],[1263963600,9445.0314999999991],[1264050000,9445.0314999999991],[1264136400,9445.0314999999991],[1264222800,9445.0314999999991],[1264309200,9445.0314999999991],[1264395600,9445.0314999999991],[1264482000,9445.0314999999991],[1264568400,9445.0314999999991],[1264654800,9445.0314999999991],[1264741200,9445.0314999999991],[1264827600,9445.0314999999991],[1264914000,9445.0314999999991],[1265000400,9445.0314999999991],[1265086800,9445.0314999999991],[1265173200,9445.0314999999991],[1265259600,9445.0314999999991],[1265346000,9445.0314999999991],[1265432400,9445.0314999999991],[1265518800,9445.0314999999991],[1265605200,9445.0314999999991],[1265691600,9445.0314999999991],[1265778000,9445.0314999999991],[1265864400,9445.0314999999991],[1265950800,9445.0314999999991],[1266037200,9445.0314999999991],[1266123600,9445.0314999999991],[1266210000,9445.0314999999991],[1266296400,9445.0314999999991],[1266382800,9445.0314999999991],[1266469200,9445.0314999999991],[1266555600,9445.0314999999991],[1266642000,9445.0314999999991],[1266728400,9445.0314999999991],[1266814800,9445.0314999999991],[1266901200,9445.0314999999991],[1266987600,9445.0314999999991],[1267074000,9445.0314999999991],[1267160400,9445.0314999999991],[1267246800,9445.0314999999991],[1267333200,9445.0314999999991],[1267419600,9445.0314999999991],[1267506000,9445.0314999999991],[1267592400,9445.0314999999991],[1267678800,9445.0314999999991],[1267765200,9445.0314999999991],[1267851600,9445.0314999999991],[1267938000,9445.0314999999991],[1268024400,9445.0314999999991],[1268110800,9445.0314999999991],[1268197200,9445.0314999999991],[1268283600,9445.0314999999991],[1268370000,9445.0314999999991],[1268456400,9445.0314999999991],[1268542800,9445.0314999999991],[1268625600,9445.0314999999991],[1268712000,9445.0314999999991],[1268798400,9445.0314999999991],[1268884800,9445.0314999999991],[1268971200,9445.0314999999991],[1269057600,9445.0314999999991],[1269144000,9445.0314999999991],[1269230400,9445.0314999999991],[1269316800,9445.0314999999991],[1269403200,9445.0314999999991],[1269489600,9445.0314999999991],[1269576000,9445.0314999999991],[1269662400,9445.0314999999991],[1269748800,9445.0314999999991],[1269835200,9445.0314999999991],[1269921600,9445.0314999999991],[1270008000,9445.0314999999991],[1270094400,9445.0314999999991],[1270180800,9445.0314999999991],[1270267200,9445.0314999999991],[1270353600,9445.0314999999991],[1270440000,9445.0314999999991],[1270526400,9445.0314999999991],[1270612800,9445.0314999999991],[1270699200,9445.0314999999991],[1270785600,9445.0314999999991],[1270872000,9445.0314999999991],[1270958400,9445.0314999999991],[1271044800,9445.0314999999991],[1271131200,9445.0314999999991],[1271217600,9445.0314999999991],[1271304000,9445.0314999999991],[1271390400,9445.0314999999991],[1271476800,9445.0314999999991],[1271563200,9445.0314999999991],[1271649600,9445.0314999999991],[1271736000,9445.0314999999991],[1271822400,9445.0314999999991],[1271908800,9445.0314999999991],[1271995200,9445.0314999999991],[1272081600,9445.0314999999991],[1272168000,9445.0314999999991],[1272254400,9445.0314999999991],[1272340800,9445.0314999999991],[1272427200,9445.0314999999991],[1272513600,9445.0314999999991],[1272600000,9445.0314999999991],[1272686400,9445.0314999999991],[1272772800,9445.0314999999991],[1272859200,9445.0314999999991],[1272945600,9445.0314999999991],[1273032000,9445.0314999999991],[1273118400,9445.0314999999991],[1273204800,9445.0314999999991],[1273291200,9445.0314999999991],[1273377600,9445.0314999999991],[1273464000,9445.0314999999991],[1273550400,9445.0314999999991],[1273636800,9445.0314999999991],[1273723200,9445.0314999999991],[1273809600,9445.0314999999991],[1273896000,9445.0314999999991],[1273982400,9445.0314999999991],[1274068800,9445.0314999999991],[1274155200,9445.0314999999991],[1274241600,9445.0314999999991],[1274328000,9445.0314999999991],[1274414400,9445.0314999999991],[1274500800,9445.0314999999991],[1274587200,9445.0314999999991],[1274673600,9445.0314999999991],[1274760000,9445.0314999999991],[1274846400,9445.0314999999991],[1274932800,9445.0314999999991],[1275019200,9445.0314999999991],[1275105600,9445.0314999999991],[1275192000,9445.0314999999991],[1275278400,9445.0314999999991],[1275364800,9445.0314999999991],[1275451200,9445.0314999999991],[1275537600,9445.0314999999991],[1275624000,9445.0314999999991],[1275710400,9445.0314999999991],[1275796800,9445.0314999999991],[1275883200,9445.0314999999991],[1275969600,9445.0314999999991],[1276056000,9445.0314999999991],[1276142400,9445.0314999999991],[1276228800,9445.0314999999991],[1276315200,9445.0314999999991],[1276401600,9445.0314999999991],[1276488000,9445.0314999999991],[1276574400,9445.0314999999991],[1276660800,9445.0314999999991],[1276747200,9445.0314999999991],[1276833600,9445.0314999999991],[1276920000,9445.0314999999991],[1277006400,9445.0314999999991],[1277092800,9445.0314999999991],[1277179200,9445.0314999999991],[1277265600,9445.0314999999991],[1277352000,9445.0314999999991],[1277438400,9445.0314999999991],[1277524800,9445.0314999999991],[1277611200,9445.0314999999991],[1277697600,9445.0314999999991],[1277784000,9445.0314999999991],[1277870400,9445.0314999999991],[1277956800,9445.0314999999991],[1278043200,9445.0314999999991],[1278129600,9445.0314999999991],[1278216000,9445.0314999999991],[1278302400,9445.0314999999991],[1278388800,9445.0314999999991],[1278475200,9445.0314999999991],[1278561600,9445.0314999999991],[1278648000,9445.0314999999991],[1278734400,9445.0314999999991],[1278820800,9445.0314999999991],[1278907200,9445.0314999999991],[1278993600,9445.0314999999991],[1279080000,9445.0314999999991],[1279166400,9445.0314999999991],[1279252800,9445.0314999999991],[1279339200,9445.0314999999991],[1279425600,9445.0314999999991],[1279512000,9445.0314999999991],[1279598400,9445.0314999999991],[1279684800,9445.0314999999991],[1279771200,9445.0314999999991],[1279857600,9445.0314999999991],[1279944000,9445.0314999999991],[1280030400,9445.0314999999991],[1280116800,9445.0314999999991],[1280203200,9445.0314999999991],[1280289600,9445.0314999999991],[1280376000,9445.0314999999991],[1280462400,9445.0314999999991],[1280548800,9445.0314999999991],[1280635200,9445.0314999999991],[1280721600,9445.0314999999991],[1280808000,11902.9013],[1280894400,11902.9013],[1280980800,11902.9013],[1281067200,11902.9013],[1281153600,11902.9013],[1281240000,11902.9013],[1281326400,11902.9013],[1281412800,11902.9013],[1281499200,11902.9013],[1281585600,11902.9013],[1281672000,11902.9013],[1281758400,11902.9013],[1281844800,11902.9013],[1281931200,11902.9013],[1282017600,11902.9013],[1282104000,11902.9013],[1282190400,11902.9013],[1282276800,11902.9013],[1282363200,11902.9013],[1282449600,11902.9013],[1282536000,11902.9013],[1282622400,11902.9013],[1282708800,11902.9013],[1282795200,11902.9013],[1282881600,11902.9013],[1282968000,11902.9013],[1283054400,11902.9013],[1283140800,11902.9013],[1283227200,11902.9013],[1283313600,11902.9013],[1283400000,11902.9013],[1283486400,11902.9013],[1283572800,11902.9013],[1283659200,11902.9013],[1283745600,11902.9013],[1283832000,11902.9013],[1283918400,11902.9013],[1284004800,11902.9013],[1284091200,11902.9013],[1284177600,11902.9013],[1284264000,11902.9013],[1284350400,11902.9013],[1284436800,11902.9013],[1284523200,11902.9013],[1284609600,11902.9013],[1284696000,11902.9013],[1284782400,11902.9013],[1284868800,11902.9013],[1284955200,11902.9013],[1285041600,11902.9013],[1285128000,11902.9013],[1285214400,11902.9013],[1285300800,11902.9013],[1285387200,11902.9013],[1285473600,11902.9013],[1285560000,11902.9013],[1285646400,11902.9013],[1285732800,11902.9013],[1285819200,11902.9013],[1285905600,11902.9013],[1285992000,11902.9013],[1286078400,11902.9013],[1286164800,11902.9013],[1286251200,11902.9013],[1286337600,11902.9013],[1286424000,11902.9013],[1286510400,11902.9013],[1286596800,11902.9013],[1286683200,11902.9013],[1286769600,11902.9013],[1286856000,11902.9013],[1286942400,11902.9013],[1287028800,11902.9013],[1287115200,11902.9013],[1287201600,11902.9013],[1287288000,11902.9013],[1287374400,11902.9013],[1287460800,11902.9013],[1287547200,11902.9013],[1287633600,11902.9013],[1287720000,11902.9013],[1287806400,11902.9013],[1287892800,11902.9013],[1287979200,11902.9013],[1288065600,11902.9013],[1288152000,11902.9013],[1288238400,11902.9013],[1288324800,11902.9013],[1288411200,11902.9013],[1288497600,11902.9013],[1288584000,11902.9013],[1288670400,11902.9013],[1288756800,11902.9013],[1288843200,11902.9013],[1288929600,11902.9013],[1289016000,11902.9013],[1289102400,11902.9013],[1289192400,11902.9013],[1289278800,11902.9013],[1289365200,11902.9013],[1289451600,11902.9013],[1289538000,11902.9013],[1289624400,11902.9013],[1289710800,11902.9013],[1289797200,11902.9013],[1289883600,11902.9013],[1289970000,11902.9013],[1290056400,11902.9013],[1290142800,11902.9013],[1290229200,11902.9013],[1290315600,11902.9013],[1290402000,11902.9013],[1290488400,11902.9013],[1290574800,11902.9013],[1290661200,11902.9013],[1290747600,11902.9013],[1290834000,11902.9013],[1290920400,11902.9013],[1291006800,11902.9013],[1291093200,11902.9013],[1291179600,11902.9013],[1291266000,11902.9013],[1291352400,11902.9013],[1291438800,11902.9013],[1291525200,11902.9013],[1291611600,11902.9013],[1291698000,11902.9013],[1291784400,11902.9013],[1291870800,11902.9013],[1291957200,11902.9013],[1292043600,11902.9013],[1292130000,11902.9013],[1292216400,11902.9013],[1292302800,11902.9013],[1292389200,11902.9013],[1292475600,11902.9013],[1292562000,11902.9013],[1292648400,11902.9013],[1292734800,11902.9013],[1292821200,11902.9013],[1292907600,11902.9013],[1292994000,11902.9013],[1293080400,11902.9013],[1293166800,11902.9013],[1293253200,11902.9013],[1293339600,11902.9013],[1293426000,11902.9013],[1293512400,11902.9013],[1293598800,11902.9013],[1293685200,11902.9013],[1293771600,11902.9013],[1293858000,11902.9013],[1293944400,11902.9013],[1294030800,11902.9013],[1294117200,11902.9013],[1294203600,11902.9013],[1294290000,11902.9013],[1294376400,11902.9013],[1294462800,11902.9013],[1294549200,11902.9013],[1294635600,11902.9013],[1294722000,11902.9013],[1294808400,11902.9013],[1294894800,11902.9013],[1294981200,11902.9013],[1295067600,11902.9013],[1295154000,11902.9013],[1295240400,11902.9013],[1295326800,11902.9013],[1295413200,11902.9013],[1295499600,11902.9013],[1295586000,11902.9013],[1295672400,11902.9013],[1295758800,11902.9013],[1295845200,11902.9013],[1295931600,11902.9013],[1296018000,11902.9013],[1296104400,11902.9013],[1296190800,11902.9013],[1296277200,11902.9013],[1296363600,11902.9013],[1296450000,11902.9013],[1296536400,11902.9013],[1296622800,11902.9013],[1296709200,11902.9013],[1296795600,11902.9013],[1296882000,11902.9013],[1296968400,11902.9013],[1297054800,11902.9013],[1297141200,11902.9013],[1297227600,11902.9013],[1297314000,11902.9013],[1297400400,11902.9013],[1297486800,11902.9013],[1297573200,11902.9013],[1297659600,11902.9013],[1297746000,11902.9013],[1297832400,11902.9013],[1297918800,11902.9013],[1298005200,11902.9013],[1298091600,11902.9013],[1298178000,11902.9013],[1298264400,11902.9013],[1298350800,11902.9013],[1298437200,11902.9013],[1298523600,11902.9013],[1298610000,11902.9013],[1298696400,11902.9013],[1298782800,11902.9013],[1298869200,11902.9013],[1298955600,11902.9013],[1299042000,11902.9013],[1299128400,11902.9013],[1299214800,11902.9013],[1299301200,11902.9013],[1299387600,11902.9013],[1299474000,11902.9013],[1299560400,11902.9013],[1299646800,11902.9013],[1299733200,11902.9013],[1299819600,11902.9013],[1299906000,11902.9013],[1299992400,11902.9013],[1300075200,11902.9013],[1300161600,11902.9013],[1300248000,11902.9013],[1300334400,11902.9013],[1300420800,11902.9013],[1300507200,11902.9013],[1300593600,11902.9013],[1300680000,11902.9013],[1300766400,11902.9013],[1300852800,11902.9013],[1300939200,11902.9013],[1301025600,11902.9013],[1301112000,11902.9013],[1301198400,11902.9013],[1301284800,11902.9013],[1301371200,11902.9013],[1301457600,11902.9013],[1301544000,11902.9013],[1301630400,11902.9013],[1301716800,11902.9013],[1301803200,11902.9013],[1301889600,11902.9013],[1301976000,11902.9013],[1302062400,11902.9013],[1302148800,11902.9013],[1302235200,11902.9013],[1302321600,11902.9013],[1302408000,11902.9013],[1302494400,11902.9013],[1302580800,11902.9013],[1302667200,11902.9013],[1302753600,11902.9013],[1302840000,11902.9013],[1302926400,11902.9013],[1303012800,11902.9013],[1303099200,11902.9013],[1303185600,11902.9013],[1303272000,11902.9013],[1303358400,11902.9013],[1303444800,11902.9013],[1303531200,11902.9013],[1303617600,11902.9013],[1303704000,11902.9013],[1303790400,11902.9013],[1303876800,11902.9013],[1303963200,11902.9013],[1304049600,11902.9013],[1304136000,11902.9013],[1304222400,11902.9013],[1304308800,11902.9013],[1304395200,11902.9013],[1304481600,11902.9013],[1304568000,11902.9013],[1304654400,11902.9013],[1304740800,11902.9013],[1304827200,11902.9013],[1304913600,11902.9013],[1305000000,11902.9013],[1305086400,11902.9013],[1305172800,11902.9013],[1305259200,11902.9013],[1305345600,11902.9013],[1305432000,11902.9013],[1305518400,11902.9013],[1305604800,11902.9013],[1305691200,11902.9013],[1305777600,11902.9013],[1305864000,11902.9013],[1305950400,11902.9013],[1306036800,11902.9013],[1306123200,11902.9013],[1306209600,11902.9013],[1306296000,11902.9013],[1306382400,11902.9013],[1306468800,11902.9013],[1306555200,11902.9013],[1306641600,11902.9013],[1306728000,11902.9013],[1306814400,11902.9013],[1306900800,11902.9013],[1306987200,11902.9013],[1307073600,11902.9013],[1307160000,11902.9013],[1307246400,11902.9013],[1307332800,11902.9013],[1307419200,11902.9013],[1307505600,11902.9013],[1307592000,11902.9013],[1307678400,11902.9013],[1307764800,11902.9013],[1307851200,11902.9013],[1307937600,11902.9013],[1308024000,11902.9013],[1308110400,11902.9013],[1308196800,11902.9013],[1308283200,11902.9013],[1308369600,11902.9013],[1308456000,11902.9013],[1308542400,11902.9013],[1308628800,11902.9013],[1308715200,11902.9013],[1308801600,11902.9013],[1308888000,11902.9013],[1308974400,11902.9013],[1309060800,11902.9013],[1309147200,11902.9013],[1309233600,11902.9013],[1309320000,11902.9013],[1309406400,11902.9013],[1309492800,11902.9013],[1309579200,11902.9013],[1309665600,11902.9013],[1309752000,11902.9013],[1309838400,11902.9013],[1309924800,11902.9013],[1310011200,11902.9013],[1310097600,11902.9013],[1310184000,11902.9013],[1310270400,11902.9013],[1310356800,11902.9013],[1310443200,11902.9013],[1310529600,11902.9013],[1310616000,11902.9013],[1310702400,11902.9013],[1310788800,11902.9013],[1310875200,11902.9013],[1310961600,11902.9013],[1311048000,11902.9013],[1311134400,11902.9013],[1311220800,11902.9013],[1311307200,11902.9013],[1311393600,11902.9013],[1311480000,11902.9013],[1311566400,11902.9013],[1311652800,11902.9013],[1311739200,11902.9013],[1311825600,11902.9013],[1311912000,11902.9013],[1311998400,11902.9013],[1312084800,11902.9013],[1312171200,11902.9013],[1312257600,12001.5568],[1312344000,12001.5568],[1312430400,12001.5568],[1312516800,12001.5568],[1312603200,12001.5568],[1312689600,12001.5568],[1312776000,12001.5568],[1312862400,12001.5568],[1312948800,12001.5568],[1313035200,12001.5568],[1313121600,12001.5568],[1313208000,12001.5568],[1313294400,12001.5568],[1313380800,12001.5568],[1313467200,12001.5568],[1313553600,12001.5568],[1313640000,12001.5568],[1313726400,12001.5568],[1313812800,12001.5568],[1313899200,12001.5568],[1313985600,12001.5568],[1314072000,12001.5568],[1314158400,12001.5568],[1314244800,12001.5568],[1314331200,12001.5568],[1314417600,12001.5568],[1314504000,12001.5568],[1314590400,12001.5568],[1314676800,12001.5568],[1314763200,12001.5568],[1314849600,12001.5568],[1314936000,12001.5568],[1315022400,12001.5568],[1315108800,12001.5568],[1315195200,12001.5568],[1315281600,12001.5568],[1315368000,12001.5568],[1315454400,12001.5568],[1315540800,12001.5568],[1315627200,12001.5568],[1315713600,12001.5568],[1315800000,12001.5568],[1315886400,12001.5568],[1315972800,12001.5568],[1316059200,12001.5568],[1316145600,12001.5568],[1316232000,12001.5568],[1316318400,12001.5568],[1316404800,12001.5568],[1316491200,12001.5568],[1316577600,12001.5568],[1316664000,12001.5568],[1316750400,12001.5568],[1316836800,12001.5568],[1316923200,12001.5568],[1317009600,12001.5568],[1317096000,12001.5568],[1317182400,12001.5568],[1317268800,12001.5568],[1317355200,12001.5568],[1317441600,12001.5568],[1317528000,12001.5568],[1317614400,12001.5568],[1317700800,12001.5568],[1317787200,12001.5568],[1317873600,12001.5568],[1317960000,12001.5568],[1318046400,12001.5568],[1318132800,12001.5568],[1318219200,12001.5568],[1318305600,12001.5568],[1318392000,12001.5568],[1318478400,12001.5568],[1318564800,12001.5568],[1318651200,12001.5568],[1318737600,12001.5568],[1318824000,12001.5568],[1318910400,12001.5568],[1318996800,12001.5568],[1319083200,12001.5568],[1319169600,12001.5568],[1319256000,12001.5568],[1319342400,12001.5568],[1319428800,12001.5568],[1319515200,12001.5568],[1319601600,12001.5568],[1319688000,12001.5568],[1319774400,12001.5568],[1319860800,12001.5568],[1319947200,12001.5568],[1320033600,12001.5568],[1320120000,12001.5568],[1320206400,12001.5568],[1320292800,12001.5568],[1320379200,12001.5568],[1320465600,12001.5568],[1320552000,12001.5568],[1320642000,12001.5568],[1320728400,12001.5568],[1320814800,12001.5568],[1320901200,12001.5568],[1320987600,12001.5568],[1321074000,12001.5568],[1321160400,12001.5568],[1321246800,12001.5568],[1321333200,12001.5568],[1321419600,12001.5568],[1321506000,12001.5568],[1321592400,12001.5568],[1321678800,12001.5568],[1321765200,12001.5568],[1321851600,12001.5568],[1321938000,12001.5568],[1322024400,12001.5568],[1322110800,12001.5568],[1322197200,12001.5568],[1322283600,12001.5568],[1322370000,12001.5568],[1322456400,12001.5568],[1322542800,12001.5568],[1322629200,12001.5568],[1322715600,12001.5568],[1322802000,12001.5568],[1322888400,12001.5568],[1322974800,12001.5568],[1323061200,12001.5568],[1323147600,12001.5568],[1323234000,12001.5568],[1323320400,12001.5568],[1323406800,12001.5568],[1323493200,12001.5568],[1323579600,12001.5568],[1323666000,12001.5568],[1323752400,12001.5568],[1323838800,12001.5568],[1323925200,12001.5568],[1324011600,12001.5568],[1324098000,12001.5568],[1324184400,12001.5568],[1324270800,12001.5568],[1324357200,12001.5568],[1324443600,12001.5568],[1324530000,12001.5568],[1324616400,12001.5568],[1324702800,12001.5568],[1324789200,12001.5568],[1324875600,12001.5568],[1324962000,12001.5568],[1325048400,12001.5568],[1325134800,12001.5568],[1325221200,12001.5568],[1325307600,12001.5568],[1325394000,12001.5568],[1325480400,12001.5568],[1325566800,12001.5568],[1325653200,12001.5568],[1325739600,12001.5568],[1325826000,12001.5568],[1325912400,12001.5568],[1325998800,12001.5568],[1326085200,12001.5568],[1326171600,12001.5568],[1326258000,12001.5568],[1326344400,12001.5568],[1326430800,12001.5568],[1326517200,12001.5568],[1326603600,12001.5568],[1326690000,12001.5568],[1326776400,12001.5568],[1326862800,12001.5568],[1326949200,12001.5568],[1327035600,12001.5568],[1327122000,12001.5568],[1327208400,12001.5568],[1327294800,12001.5568],[1327381200,12001.5568],[1327467600,12001.5568],[1327554000,12001.5568],[1327640400,12001.5568],[1327726800,12001.5568],[1327813200,12001.5568],[1327899600,12001.5568],[1327986000,12001.5568],[1328072400,12001.5568],[1328158800,12001.5568],[1328245200,12001.5568],[1328331600,12001.5568],[1328418000,12001.5568],[1328504400,12001.5568],[1328590800,12001.5568],[1328677200,12001.5568],[1328763600,12001.5568],[1328850000,12001.5568],[1328936400,12001.5568],[1329022800,12001.5568],[1329109200,12001.5568],[1329195600,12001.5568],[1329282000,12001.5568],[1329368400,12001.5568],[1329454800,12001.5568],[1329541200,12001.5568],[1329627600,12001.5568],[1329714000,12001.5568],[1329800400,12001.5568],[1329886800,12001.5568],[1329973200,12001.5568],[1330059600,12001.5568],[1330146000,12001.5568],[1330232400,12001.5568],[1330318800,12001.5568],[1330405200,12001.5568],[1330491600,12001.5568],[1330578000,12001.5568],[1330664400,12001.5568],[1330750800,12001.5568],[1330837200,12001.5568],[1330923600,12001.5568],[1331010000,12001.5568],[1331096400,12001.5568],[1331182800,12001.5568],[1331269200,12001.5568],[1331355600,12001.5568],[1331442000,12001.5568],[1331524800,12001.5568],[1331611200,12001.5568],[1331697600,12001.5568],[1331784000,12001.5568],[1331870400,12001.5568],[1331956800,12001.5568],[1332043200,12001.5568],[1332129600,12001.5568],[1332216000,12001.5568],[1332302400,12001.5568],[1332388800,12001.5568],[1332475200,12001.5568],[1332561600,12001.5568],[1332648000,12001.5568],[1332734400,12001.5568],[1332820800,12001.5568],[1332907200,12001.5568],[1332993600,12001.5568],[1333080000,12001.5568],[1333166400,12001.5568],[1333252800,12001.5568],[1333339200,12001.5568],[1333425600,12001.5568],[1333512000,12001.5568],[1333598400,12001.5568],[1333684800,12001.5568],[1333771200,12001.5568],[1333857600,12001.5568],[1333944000,12001.5568],[1334030400,12001.5568],[1334116800,12001.5568],[1334203200,12001.5568],[1334289600,12001.5568],[1334376000,12001.5568],[1334462400,12001.5568],[1334548800,12001.5568],[1334635200,12001.5568],[1334721600,12001.5568],[1334808000,12001.5568],[1334894400,12001.5568],[1334980800,12001.5568],[1335067200,12001.5568],[1335153600,12001.5568],[1335240000,12001.5568],[1335326400,12001.5568],[1335412800,12001.5568],[1335499200,12001.5568],[1335585600,12001.5568],[1335672000,12001.5568],[1335758400,12001.5568],[1335844800,12001.5568],[1335931200,12001.5568],[1336017600,12001.5568],[1336104000,12001.5568],[1336190400,12001.5568],[1336276800,12001.5568],[1336363200,12001.5568],[1336449600,12001.5568],[1336536000,12001.5568],[1336622400,12001.5568],[1336708800,12001.5568],[1336795200,12001.5568],[1336881600,12001.5568],[1336968000,12001.5568],[1337054400,12001.5568],[1337140800,12001.5568],[1337227200,12001.5568],[1337313600,12001.5568],[1337400000,12001.5568],[1337486400,12001.5568],[1337572800,12001.5568],[1337659200,12001.5568],[1337745600,12001.5568],[1337832000,12001.5568],[1337918400,12001.5568],[1338004800,12001.5568],[1338091200,12001.5568],[1338177600,12001.5568],[1338264000,12001.5568],[1338350400,12001.5568],[1338436800,12001.5568],[1338523200,12001.5568],[1338609600,12001.5568],[1338696000,12001.5568],[1338782400,12001.5568],[1338868800,12001.5568],[1338955200,12001.5568],[1339041600,12001.5568],[1339128000,12001.5568],[1339214400,12001.5568],[1339300800,12001.5568],[1339387200,12001.5568],[1339473600,12001.5568],[1339560000,12001.5568],[1339646400,12001.5568],[1339732800,12001.5568],[1339819200,12001.5568],[1339905600,12001.5568],[1339992000,12001.5568],[1340078400,12001.5568],[1340164800,12001.5568],[1340251200,12001.5568],[1340337600,12001.5568],[1340424000,12001.5568],[1340510400,12001.5568],[1340596800,12001.5568],[1340683200,12001.5568],[1340769600,12001.5568],[1340856000,12001.5568],[1340942400,12001.5568],[1341028800,12001.5568],[1341115200,12001.5568],[1341201600,12001.5568],[1341288000,12001.5568],[1341374400,12001.5568],[1341460800,12001.5568],[1341547200,12001.5568],[1341633600,12001.5568],[1341720000,12001.5568],[1341806400,12001.5568],[1341892800,12001.5568],[1341979200,12001.5568],[1342065600,12001.5568],[1342152000,12001.5568],[1342238400,12001.5568],[1342324800,12001.5568],[1342411200,12001.5568],[1342497600,12001.5568],[1342584000,12001.5568],[1342670400,12001.5568],[1342756800,12001.5568],[1342843200,12001.5568],[1342929600,12001.5568],[1343016000,12001.5568],[1343102400,12001.5568],[1343188800,12001.5568],[1343275200,12001.5568],[1343361600,12001.5568],[1343448000,12001.5568],[1343534400,12001.5568],[1343620800,12001.5568],[1343707200,12001.5568],[1343793600,12001.5568],[1343880000,12024.7981],[1343966400,12024.7981],[1344052800,12024.7981],[1344139200,12024.7981],[1344225600,12024.7981],[1344312000,12024.7981],[1344398400,12024.7981],[1344484800,12024.7981],[1344571200,12024.7981],[1344657600,12024.7981],[1344744000,12024.7981],[1344830400,12024.7981],[1344916800,12024.7981],[1345003200,12024.7981],[1345089600,12024.7981],[1345176000,12024.7981],[1345262400,12024.7981],[1345348800,12024.7981],[1345435200,12024.7981],[1345521600,12024.7981],[1345608000,12024.7981],[1345694400,12024.7981],[1345780800,12024.7981],[1345867200,12024.7981],[1345953600,12024.7981],[1346040000,12024.7981],[1346126400,12024.7981],[1346212800,12024.7981],[1346299200,12024.7981],[1346385600,12024.7981],[1346472000,12024.7981],[1346558400,12024.7981],[1346644800,12024.7981],[1346731200,12024.7981],[1346817600,12024.7981],[1346904000,12024.7981],[1346990400,12024.7981],[1347076800,12024.7981],[1347163200,12024.7981],[1347249600,12024.7981],[1347336000,12024.7981],[1347422400,12024.7981],[1347508800,12024.7981],[1347595200,12024.7981],[1347681600,12024.7981],[1347768000,12024.7981],[1347854400,12024.7981],[1347940800,12024.7981],[1348027200,12024.7981],[1348113600,12024.7981],[1348200000,12024.7981],[1348286400,12024.7981],[1348372800,12024.7981],[1348459200,12024.7981],[1348545600,12024.7981],[1348632000,12024.7981],[1348718400,12024.7981],[1348804800,12024.7981],[1348891200,12024.7981],[1348977600,12024.7981],[1349064000,12024.7981],[1349150400,12024.7981],[1349236800,12024.7981],[1349323200,12024.7981],[1349409600,12024.7981],[1349496000,12024.7981],[1349582400,12024.7981],[1349668800,12024.7981],[1349755200,12024.7981],[1349841600,12024.7981],[1349928000,12024.7981],[1350014400,12024.7981],[1350100800,12024.7981],[1350187200,12024.7981],[1350273600,12024.7981],[1350360000,12024.7981],[1350446400,12024.7981],[1350532800,12024.7981],[1350619200,12024.7981],[1350705600,12024.7981],[1350792000,12024.7981],[1350878400,12024.7981],[1350964800,12024.7981],[1351051200,12024.7981],[1351137600,12024.7981],[1351224000,12024.7981],[1351310400,12024.7981],[1351396800,12024.7981],[1351483200,12024.7981],[1351569600,12024.7981],[1351656000,12024.7981],[1351742400,12024.7981],[1351828800,12024.7981],[1351915200,12024.7981],[1352001600,12024.7981],[1352091600,12024.7981],[1352178000,12024.7981],[1352264400,12024.7981],[1352350800,12024.7981],[1352437200,12024.7981],[1352523600,12024.7981],[1352610000,12024.7981],[1352696400,12024.7981],[1352782800,12024.7981],[1352869200,12024.7981],[1352955600,12024.7981],[1353042000,12024.7981],[1353128400,12024.7981],[1353214800,12024.7981],[1353301200,12024.7981],[1353387600,12024.7981],[1353474000,12024.7981],[1353560400,12024.7981],[1353646800,12024.7981],[1353733200,12024.7981],[1353819600,12024.7981],[1353906000,12024.7981],[1353992400,12024.7981],[1354078800,12024.7981],[1354165200,12024.7981],[1354251600,12024.7981],[1354338000,12024.7981],[1354424400,12024.7981],[1354510800,12024.7981],[1354597200,12024.7981],[1354683600,12024.7981],[1354770000,12024.7981],[1354856400,12024.7981],[1354942800,12024.7981],[1355029200,12024.7981],[1355115600,12024.7981],[1355202000,12024.7981],[1355288400,12024.7981],[1355374800,12024.7981],[1355461200,12024.7981],[1355547600,12024.7981],[1355634000,12024.7981],[1355720400,12024.7981],[1355806800,12024.7981],[1355893200,12024.7981],[1355979600,12024.7981],[1356066000,12024.7981],[1356152400,12024.7981],[1356238800,12024.7981],[1356325200,12024.7981],[1356411600,12024.7981],[1356498000,12024.7981],[1356584400,12024.7981],[1356670800,12024.7981],[1356757200,12024.7981],[1356843600,12024.7981],[1356930000,12024.7981],[1357016400,12024.7981],[1357102800,12024.7981],[1357189200,12024.7981],[1357275600,12024.7981],[1357362000,12024.7981],[1357448400,12024.7981],[1357534800,12024.7981],[1357621200,12024.7981],[1357707600,12024.7981],[1357794000,12024.7981],[1357880400,12024.7981],[1357966800,12024.7981],[1358053200,12024.7981],[1358139600,12024.7981],[1358226000,12024.7981],[1358312400,12024.7981],[1358398800,12024.7981],[1358485200,12024.7981],[1358571600,12024.7981],[1358658000,12024.7981],[1358744400,12024.7981],[1358830800,12024.7981],[1358917200,12024.7981],[1359003600,12024.7981],[1359090000,12024.7981],[1359176400,12024.7981],[1359262800,12024.7981],[1359349200,12024.7981],[1359435600,12024.7981],[1359522000,12024.7981],[1359608400,12024.7981],[1359694800,12024.7981],[1359781200,12024.7981],[1359867600,12024.7981],[1359954000,12024.7981],[1360040400,12024.7981],[1360126800,12024.7981],[1360213200,12024.7981],[1360299600,12024.7981],[1360386000,12024.7981],[1360472400,12024.7981],[1360558800,12024.7981],[1360645200,12024.7981],[1360731600,12024.7981],[1360818000,12024.7981],[1360904400,12024.7981],[1360990800,12024.7981],[1361077200,12024.7981],[1361163600,12024.7981],[1361250000,12024.7981],[1361336400,12024.7981],[1361422800,12024.7981],[1361509200,12024.7981],[1361595600,12024.7981],[1361682000,12024.7981],[1361768400,12024.7981],[1361854800,12024.7981],[1361941200,12024.7981],[1362027600,12024.7981],[1362114000,12024.7981],[1362200400,12024.7981],[1362286800,12024.7981],[1362373200,12024.7981],[1362459600,12024.7981],[1362546000,12024.7981],[1362632400,12024.7981],[1362718800,12024.7981],[1362805200,12024.7981],[1362891600,12024.7981],[1362974400,12024.7981],[1363060800,12024.7981],[1363147200,12024.7981],[1363233600,12024.7981],[1363320000,12024.7981],[1363406400,12024.7981],[1363492800,12024.7981],[1363579200,12024.7981],[1363665600,12024.7981],[1363752000,12024.7981],[1363838400,12024.7981],[1363924800,12024.7981],[1364011200,12024.7981],[1364097600,12024.7981],[1364184000,12024.7981],[1364270400,12024.7981],[1364356800,12024.7981],[1364443200,12024.7981],[1364529600,12024.7981],[1364616000,12024.7981],[1364702400,12024.7981],[1364788800,12024.7981],[1364875200,12024.7981],[1364961600,12024.7981],[1365048000,12024.7981],[1365134400,12024.7981],[1365220800,12024.7981],[1365307200,12024.7981],[1365393600,12024.7981],[1365480000,12024.7981],[1365566400,12024.7981],[1365652800,12024.7981],[1365739200,12024.7981],[1365825600,12024.7981],[1365912000,12024.7981],[1365998400,12024.7981],[1366084800,12024.7981],[1366171200,12024.7981],[1366257600,12024.7981],[1366344000,12024.7981],[1366430400,12024.7981],[1366516800,12024.7981],[1366603200,12024.7981],[1366689600,12024.7981],[1366776000,12024.7981],[1366862400,12024.7981],[1366948800,12024.7981],[1367035200,12024.7981],[1367121600,12024.7981],[1367208000,12024.7981],[1367294400,12024.7981],[1367380800,12024.7981],[1367467200,12024.7981],[1367553600,12024.7981],[1367640000,12024.7981],[1367726400,12024.7981],[1367812800,12024.7981],[1367899200,12024.7981],[1367985600,12024.7981],[1368072000,12024.7981],[1368158400,12024.7981],[1368244800,12024.7981],[1368331200,12024.7981],[1368417600,12024.7981],[1368504000,12024.7981],[1368590400,12024.7981],[1368676800,12024.7981],[1368763200,12024.7981],[1368849600,12024.7981],[1368936000,12024.7981],[1369022400,12024.7981],[1369108800,12024.7981],[1369195200,12024.7981],[1369281600,12024.7981],[1369368000,12024.7981],[1369454400,12024.7981],[1369540800,12024.7981],[1369627200,12024.7981],[1369713600,12024.7981],[1369800000,12024.7981],[1369886400,12024.7981],[1369972800,12024.7981],[1370059200,12024.7981],[1370145600,12024.7981],[1370232000,12024.7981],[1370318400,12024.7981],[1370404800,12024.7981],[1370491200,12024.7981],[1370577600,12024.7981],[1370664000,12024.7981],[1370750400,12024.7981],[1370836800,12024.7981],[1370923200,12024.7981],[1371009600,12024.7981],[1371096000,12024.7981],[1371182400,12024.7981],[1371268800,12024.7981],[1371355200,12024.7981],[1371441600,12024.7981],[1371528000,12024.7981],[1371614400,12024.7981],[1371700800,12024.7981],[1371787200,12024.7981],[1371873600,12024.7981],[1371960000,12024.7981],[1372046400,12024.7981],[1372132800,12024.7981],[1372219200,12024.7981],[1372305600,12024.7981],[1372392000,12024.7981],[1372478400,12024.7981],[1372564800,12024.7981],[1372651200,12024.7981],[1372737600,12024.7981],[1372824000,12024.7981],[1372910400,12024.7981],[1372996800,12024.7981],[1373083200,12024.7981],[1373169600,12024.7981],[1373256000,12024.7981],[1373342400,12024.7981],[1373428800,12024.7981],[1373515200,12024.7981],[1373601600,12024.7981],[1373688000,12024.7981],[1373774400,12024.7981],[1373860800,12024.7981],[1373947200,12024.7981],[1374033600,12024.7981],[1374120000,12024.7981],[1374206400,12024.7981],[1374292800,12024.7981],[1374379200,12024.7981],[1374465600,12024.7981],[1374552000,12024.7981],[1374638400,12024.7981],[1374724800,12024.7981],[1374811200,12024.7981],[1374897600,12024.7981],[1374984000,12024.7981],[1375070400,12024.7981],[1375156800,12024.7981],[1375243200,12024.7981],[1375329600,12024.7981],[1375416000,13222.8632],[1375502400,13222.8632],[1375588800,13222.8632],[1375675200,13222.8632],[1375761600,13222.8632],[1375848000,13222.8632],[1375934400,13222.8632],[1376020800,13222.8632],[1376107200,13222.8632],[1376193600,13222.8632],[1376280000,13222.8632],[1376366400,13222.8632],[1376452800,13222.8632],[1376539200,13222.8632],[1376625600,13222.8632],[1376712000,13222.8632],[1376798400,13222.8632],[1376884800,13222.8632],[1376971200,13222.8632],[1377057600,13222.8632],[1377144000,13222.8632],[1377230400,13222.8632],[1377316800,13222.8632],[1377403200,13222.8632],[1377489600,13222.8632],[1377576000,13222.8632],[1377662400,13222.8632],[1377748800,13222.8632],[1377835200,13222.8632],[1377921600,13222.8632],[1378008000,13222.8632],[1378094400,13222.8632],[1378180800,13222.8632],[1378267200,13222.8632],[1378353600,13222.8632],[1378440000,13222.8632],[1378526400,13222.8632],[1378612800,13222.8632],[1378699200,13222.8632],[1378785600,13222.8632],[1378872000,13222.8632],[1378958400,13222.8632],[1379044800,13222.8632],[1379131200,13222.8632],[1379217600,13222.8632],[1379304000,13222.8632],[1379390400,13222.8632],[1379476800,13222.8632],[1379563200,13222.8632],[1379649600,13222.8632],[1379736000,13222.8632],[1379822400,13222.8632],[1379908800,13222.8632],[1379995200,13222.8632],[1380081600,13222.8632],[1380168000,13222.8632],[1380254400,13222.8632],[1380340800,13222.8632],[1380427200,13222.8632],[1380513600,13222.8632],[1380600000,13222.8632],[1380686400,13222.8632],[1380772800,13222.8632],[1380859200,13222.8632],[1380945600,13222.8632],[1381032000,13222.8632],[1381118400,13222.8632],[1381204800,13222.8632],[1381291200,13222.8632],[1381377600,13222.8632],[1381464000,13222.8632],[1381550400,13222.8632],[1381636800,13222.8632],[1381723200,13222.8632],[1381809600,13222.8632],[1381896000,13222.8632],[1381982400,13222.8632],[1382068800,13222.8632],[1382155200,13222.8632],[1382241600,13222.8632],[1382328000,13222.8632],[1382414400,13222.8632],[1382500800,13222.8632],[1382587200,13222.8632],[1382673600,13222.8632],[1382760000,13222.8632],[1382846400,13222.8632],[1382932800,13222.8632],[1383019200,13222.8632],[1383105600,13222.8632],[1383192000,13222.8632],[1383278400,13222.8632],[1383364800,13222.8632],[1383451200,13222.8632],[1383541200,13222.8632],[1383627600,13222.8632],[1383714000,13222.8632],[1383800400,13222.8632],[1383886800,13222.8632],[1383973200,13222.8632],[1384059600,13222.8632],[1384146000,13222.8632],[1384232400,13222.8632],[1384318800,13222.8632],[1384405200,13222.8632],[1384491600,13222.8632],[1384578000,13222.8632],[1384664400,13222.8632],[1384750800,13222.8632],[1384837200,13222.8632],[1384923600,13222.8632],[1385010000,13222.8632],[1385096400,13222.8632],[1385182800,13222.8632],[1385269200,13222.8632],[1385355600,13222.8632],[1385442000,13222.8632],[1385528400,13222.8632],[1385614800,13222.8632],[1385701200,13222.8632],[1385787600,13222.8632],[1385874000,13222.8632],[1385960400,13222.8632],[1386046800,13222.8632],[1386133200,13222.8632],[1386219600,13222.8632],[1386306000,13222.8632],[1386392400,13222.8632],[1386478800,13222.8632],[1386565200,13222.8632],[1386651600,13222.8632],[1386738000,13222.8632],[1386824400,13222.8632],[1386910800,13222.8632],[1386997200,13222.8632],[1387083600,13222.8632],[1387170000,13222.8632],[1387256400,13222.8632],[1387342800,13222.8632],[1387429200,13222.8632],[1387515600,13222.8632],[1387602000,13222.8632],[1387688400,13222.8632],[1387774800,13222.8632],[1387861200,13222.8632],[1387947600,13222.8632],[1388034000,13222.8632],[1388120400,13222.8632],[1388206800,13222.8632],[1388293200,13222.8632],[1388379600,13222.8632],[1388466000,13222.8632],[1388552400,13222.8632],[1388638800,13222.8632],[1388725200,13222.8632],[1388811600,13222.8632],[1388898000,13222.8632],[1388984400,13222.8632],[1389070800,13222.8632],[1389157200,13222.8632],[1389243600,13222.8632],[1389330000,13222.8632],[1389416400,13222.8632],[1389502800,13222.8632],[1389589200,13222.8632],[1389675600,13222.8632],[1389762000,13222.8632],[1389848400,13222.8632],[1389934800,13222.8632],[1390021200,13222.8632],[1390107600,13222.8632],[1390194000,13222.8632],[1390280400,13222.8632],[1390366800,13222.8632],[1390453200,13222.8632],[1390539600,13222.8632],[1390626000,13222.8632],[1390712400,13222.8632],[1390798800,13222.8632],[1390885200,13222.8632],[1390971600,13222.8632],[1391058000,13222.8632],[1391144400,13222.8632],[1391230800,13222.8632],[1391317200,13222.8632],[1391403600,13222.8632],[1391490000,13222.8632],[1391576400,13222.8632],[1391662800,13222.8632],[1391749200,13222.8632],[1391835600,13222.8632],[1391922000,13222.8632],[1392008400,13222.8632],[1392094800,13222.8632],[1392181200,13222.8632],[1392267600,13222.8632],[1392354000,13222.8632],[1392440400,13222.8632],[1392526800,13222.8632],[1392613200,13222.8632],[1392699600,13222.8632],[1392786000,13222.8632],[1392872400,13222.8632],[1392958800,13222.8632],[1393045200,13222.8632],[1393131600,13222.8632],[1393218000,13222.8632],[1393304400,13222.8632],[1393390800,13222.8632],[1393477200,13222.8632],[1393563600,13222.8632],[1393650000,13222.8632],[1393736400,13222.8632],[1393822800,13222.8632],[1393909200,13222.8632],[1393995600,13222.8632],[1394082000,13222.8632],[1394168400,13222.8632],[1394254800,13222.8632],[1394341200,13222.8632],[1394424000,13222.8632],[1394510400,13222.8632],[1394596800,13222.8632],[1394683200,13222.8632],[1394769600,13222.8632],[1394856000,13222.8632],[1394942400,13222.8632],[1395028800,13222.8632],[1395115200,13222.8632],[1395201600,13222.8632],[1395288000,13222.8632],[1395374400,13222.8632],[1395460800,13222.8632],[1395547200,13222.8632],[1395633600,13222.8632],[1395720000,13222.8632],[1395806400,13222.8632],[1395892800,13222.8632],[1395979200,13222.8632],[1396065600,13222.8632],[1396152000,13222.8632],[1396238400,13222.8632],[1396324800,13222.8632],[1396411200,13222.8632],[1396497600,13222.8632],[1396584000,13222.8632],[1396670400,13222.8632],[1396756800,13222.8632],[1396843200,13222.8632],[1396929600,13222.8632],[1397016000,13222.8632],[1397102400,13222.8632],[1397188800,13222.8632],[1397275200,13222.8632],[1397361600,13222.8632],[1397448000,13222.8632],[1397534400,13222.8632],[1397620800,13222.8632],[1397707200,13222.8632],[1397793600,13222.8632],[1397880000,13222.8632],[1397966400,13222.8632],[1398052800,13222.8632],[1398139200,13222.8632],[1398225600,13222.8632],[1398312000,13222.8632],[1398398400,13222.8632],[1398484800,13222.8632],[1398571200,13222.8632],[1398657600,13222.8632],[1398744000,13222.8632],[1398830400,13222.8632],[1398916800,13222.8632],[1399003200,13222.8632],[1399089600,13222.8632],[1399176000,13222.8632],[1399262400,13222.8632],[1399348800,13222.8632],[1399435200,13222.8632],[1399521600,13222.8632],[1399608000,13222.8632],[1399694400,13222.8632],[1399780800,13222.8632],[1399867200,13222.8632],[1399953600,13222.8632],[1400040000,13222.8632],[1400126400,13222.8632],[1400212800,13222.8632],[1400299200,13222.8632],[1400385600,13222.8632],[1400472000,13222.8632],[1400558400,13222.8632],[1400644800,13222.8632],[1400731200,13222.8632],[1400817600,13222.8632],[1400904000,13222.8632],[1400990400,13222.8632],[1401076800,13222.8632],[1401163200,13222.8632],[1401249600,13222.8632],[1401336000,13222.8632],[1401422400,13222.8632],[1401508800,13222.8632],[1401595200,13222.8632],[1401681600,13222.8632],[1401768000,13222.8632],[1401854400,13222.8632],[1401940800,13222.8632],[1402027200,13222.8632],[1402113600,13222.8632],[1402200000,13222.8632],[1402286400,13222.8632],[1402372800,13222.8632],[1402459200,13222.8632],[1402545600,13222.8632],[1402632000,13222.8632],[1402718400,13222.8632],[1402804800,13222.8632],[1402891200,13222.8632],[1402977600,13222.8632],[1403064000,13222.8632],[1403150400,13222.8632],[1403236800,13222.8632],[1403323200,13222.8632],[1403409600,13222.8632],[1403496000,13222.8632],[1403582400,13222.8632],[1403668800,13222.8632],[1403755200,13222.8632],[1403841600,13222.8632],[1403928000,13222.8632],[1404014400,13222.8632],[1404100800,13222.8632],[1404187200,13222.8632],[1404273600,13222.8632],[1404360000,13222.8632],[1404446400,13222.8632],[1404532800,13222.8632],[1404619200,13222.8632],[1404705600,13222.8632],[1404792000,13222.8632],[1404878400,13222.8632],[1404964800,13222.8632],[1405051200,13222.8632],[1405137600,13222.8632],[1405224000,13222.8632],[1405310400,13222.8632],[1405396800,13222.8632],[1405483200,13222.8632],[1405569600,13222.8632],[1405656000,13222.8632],[1405742400,13222.8632],[1405828800,13222.8632],[1405915200,13222.8632],[1406001600,13222.8632],[1406088000,13222.8632],[1406174400,13222.8632],[1406260800,13222.8632],[1406347200,13222.8632],[1406433600,13222.8632],[1406520000,13222.8632],[1406606400,13222.8632],[1406692800,13222.8632],[1406779200,13222.8632],[1469851200,13222.8632],[1469937600,13222.8632],[1470024000,13222.8632],[1596513600,17188.166399999998],[1596600000,17188.166399999998],[1596686400,17188.166399999998],[1596772800,17188.166399999998],[1596859200,17188.166399999998],[1596945600,17188.166399999998],[1597032000,17188.166399999998],[1597118400,17188.166399999998],[1597204800,17188.166399999998],[1597291200,17188.166399999998],[1597377600,17188.166399999998],[1597464000,17188.166399999998],[1597550400,17188.166399999998],[1597636800,17188.166399999998],[1597723200,17188.166399999998],[1597809600,17188.166399999998],[1597896000,17188.166399999998],[1597982400,17188.166399999998],[1598068800,17188.166399999998],[1598155200,17188.166399999998],[1598241600,17188.166399999998],[1598328000,17188.166399999998],[1598414400,17188.166399999998],[1598500800,17188.166399999998],[1598587200,17188.166399999998],[1598673600,17188.166399999998],[1598760000,17188.166399999998],[1598846400,17188.166399999998],[1598932800,17188.166399999998],[1599019200,17188.166399999998],[1599105600,17188.166399999998],[1599192000,17188.166399999998],[1599278400,17188.166399999998],[1599364800,17188.166399999998],[1599451200,17188.166399999998],[1599537600,17188.166399999998],[1599624000,17188.166399999998],[1599710400,17188.166399999998],[1599796800,17188.166399999998],[1599883200,17188.166399999998],[1599969600,17188.166399999998],[1600056000,17188.166399999998],[1600142400,17188.166399999998],[1600228800,17188.166399999998],[1600315200,17188.166399999998],[1600401600,17188.166399999998],[1600488000,17188.166399999998],[1600574400,17188.166399999998],[1600660800,17188.166399999998],[1600747200,17188.166399999998],[1600833600,17188.166399999998],[1600920000,17188.166399999998],[1601006400,17188.166399999998],[1601092800,17188.166399999998],[1601179200,17188.166399999998],[1601265600,17188.166399999998],[1601352000,17188.166399999998],[1601438400,17188.166399999998],[1601524800,17188.166399999998],[1601611200,17188.166399999998],[1601697600,17188.166399999998],[1601784000,17188.166399999998],[1601870400,17188.166399999998],[1601956800,17188.166399999998],[1602043200,17188.166399999998],[1602129600,17188.166399999998],[1602216000,17188.166399999998],[1602302400,17188.166399999998],[1602388800,17188.166399999998],[1602475200,17188.166399999998],[1602561600,17188.166399999998],[1602648000,17188.166399999998],[1602734400,17188.166399999998],[1602820800,17188.166399999998],[1602907200,17188.166399999998],[1602993600,17188.166399999998],[1603080000,17188.166399999998],[1603166400,17188.166399999998],[1603252800,17188.166399999998],[1603339200,17188.166399999998],[1603425600,17188.166399999998],[1603512000,17188.166399999998],[1603598400,17188.166399999998],[1603684800,17188.166399999998],[1603771200,17188.166399999998],[1603857600,17188.166399999998],[1603944000,17188.166399999998],[1604030400,17188.166399999998],[1604116800,17188.166399999998],[1604203200,17188.166399999998],[1604293200,17188.166399999998],[1604379600,17188.166399999998],[1604466000,17188.166399999998],[1604552400,17188.166399999998],[1604638800,17188.166399999998],[1604725200,17188.166399999998],[1604811600,17188.166399999998],[1604898000,17188.166399999998],[1604984400,17188.166399999998],[1605070800,17188.166399999998],[1605157200,17188.166399999998],[1605243600,17188.166399999998],[1605330000,17188.166399999998],[1605416400,17188.166399999998],[1605502800,17188.166399999998],[1605589200,17188.166399999998],[1605675600,17188.166399999998],[1605762000,17188.166399999998],[1605848400,17188.166399999998],[1605934800,17188.166399999998],[1606021200,17188.166399999998],[1606107600,17188.166399999998],[1606194000,17188.166399999998],[1606280400,17188.166399999998],[1606366800,17188.166399999998],[1606453200,17188.166399999998],[1606539600,17188.166399999998],[1606626000,17188.166399999998],[1606712400,17188.166399999998],[1606798800,17188.166399999998],[1606885200,17188.166399999998],[1606971600,17188.166399999998],[1607058000,17188.166399999998],[1607144400,17188.166399999998],[1607230800,17188.166399999998],[1607317200,17188.166399999998],[1607403600,17188.166399999998],[1607490000,17188.166399999998],[1607576400,17188.166399999998],[1607662800,17188.166399999998],[1607749200,17188.166399999998],[1607835600,17188.166399999998],[1607922000,17188.166399999998],[1608008400,17188.166399999998],[1608094800,17188.166399999998],[1608181200,17188.166399999998],[1608267600,17188.166399999998],[1608354000,17188.166399999998],[1608440400,17188.166399999998],[1608526800,17188.166399999998],[1608613200,17188.166399999998],[1608699600,17188.166399999998],[1608786000,17188.166399999998],[1608872400,17188.166399999998],[1608958800,17188.166399999998],[1609045200,17188.166399999998],[1609131600,17188.166399999998],[1609218000,17188.166399999998],[1609304400,17188.166399999998],[1609390800,17188.166399999998],[1609477200,17188.166399999998],[1609563600,17188.166399999998],[1609650000,17188.166399999998],[1609736400,17188.166399999998],[1609822800,17188.166399999998],[1609909200,17188.166399999998],[1609995600,17188.166399999998],[1610082000,17188.166399999998],[1610168400,17188.166399999998],[1610254800,17188.166399999998],[1610341200,17188.166399999998],[1610427600,17188.166399999998],[1610514000,17188.166399999998],[1610600400,17188.166399999998],[1610686800,17188.166399999998],[1610773200,17188.166399999998],[1610859600,17188.166399999998],[1610946000,17188.166399999998],[1611032400,17188.166399999998],[1611118800,17188.166399999998],[1611205200,17188.166399999998],[1611291600,17188.166399999998],[1611378000,17188.166399999998],[1611464400,17188.166399999998],[1611550800,17188.166399999998],[1611637200,17188.166399999998],[1611723600,17188.166399999998],[1611810000,17188.166399999998],[1611896400,17188.166399999998],[1611982800,17188.166399999998],[1612069200,17188.166399999998],[1612155600,17188.166399999998],[1612242000,17188.166399999998],[1612328400,17188.166399999998],[1612414800,17188.166399999998],[1612501200,17188.166399999998],[1612587600,17188.166399999998],[1612674000,17188.166399999998],[1612760400,17188.166399999998],[1612846800,17188.166399999998],[1612933200,17188.166399999998],[1613019600,17188.166399999998],[1613106000,17188.166399999998],[1613192400,17188.166399999998],[1613278800,17188.166399999998],[1613365200,17188.166399999998],[1613451600,17188.166399999998],[1613538000,17188.166399999998],[1613624400,17188.166399999998],[1613710800,17188.166399999998],[1613797200,17188.166399999998],[1613883600,17188.166399999998],[1613970000,17188.166399999998],[1614056400,17188.166399999998],[1614142800,17188.166399999998],[1614229200,17188.166399999998],[1614315600,17188.166399999998],[1614402000,17188.166399999998],[1614488400,17188.166399999998],[1614574800,17188.166399999998],[1614661200,17188.166399999998],[1614747600,17188.166399999998],[1614834000,17188.166399999998],[1614920400,17188.166399999998],[1615006800,17188.166399999998],[1615093200,17188.166399999998],[1615179600,17188.166399999998],[1615266000,17188.166399999998],[1615352400,17188.166399999998],[1615438800,17188.166399999998],[1615525200,17188.166399999998],[1615611600,17188.166399999998],[1615698000,17188.166399999998],[1615780800,17188.166399999998],[1615867200,17188.166399999998],[1615953600,17188.166399999998],[1616040000,17188.166399999998],[1616126400,17188.166399999998],[1616212800,17188.166399999998],[1616299200,17188.166399999998],[1616385600,17188.166399999998],[1616472000,17188.166399999998],[1616558400,17188.166399999998],[1616644800,17188.166399999998],[1616731200,17188.166399999998],[1616817600,17188.166399999998],[1616904000,17188.166399999998],[1616990400,17188.166399999998],[1617076800,17188.166399999998],[1617163200,17188.166399999998],[1617249600,17188.166399999998],[1617336000,17188.166399999998],[1617422400,17188.166399999998],[1617508800,17188.166399999998],[1617595200,17188.166399999998],[1617681600,17188.166399999998],[1617768000,17188.166399999998],[1617854400,17188.166399999998],[1617940800,17188.166399999998],[1618027200,17188.166399999998],[1618113600,17188.166399999998],[1618200000,17188.166399999998],[1618286400,17188.166399999998],[1618372800,17188.166399999998],[1618459200,17188.166399999998],[1618545600,17188.166399999998],[1618632000,17188.166399999998],[1618718400,17188.166399999998],[1618804800,17188.166399999998],[1618891200,17188.166399999998],[1618977600,17188.166399999998],[1619064000,17188.166399999998],[1619150400,17188.166399999998],[1619236800,17188.166399999998],[1619323200,17188.166399999998],[1619409600,17188.166399999998],[1619496000,17188.166399999998],[1619582400,17188.166399999998],[1619668800,17188.166399999998],[1619755200,17188.166399999998],[1619841600,17188.166399999998],[1619928000,17188.166399999998],[1620014400,17188.166399999998],[1620100800,17188.166399999998],[1620187200,17188.166399999998],[1620273600,17188.166399999998],[1620360000,17188.166399999998],[1620446400,17188.166399999998],[1620532800,17188.166399999998],[1620619200,17188.166399999998],[1620705600,17188.166399999998],[1620792000,17188.166399999998],[1620878400,17188.166399999998],[1620964800,17188.166399999998],[1621051200,17188.166399999998],[1621137600,17188.166399999998],[1621224000,17188.166399999998],[1621310400,17188.166399999998],[1621396800,17188.166399999998],[1621483200,17188.166399999998],[1621569600,17188.166399999998],[1621656000,17188.166399999998],[1621742400,17188.166399999998],[1621828800,17188.166399999998],[1621915200,17188.166399999998],[1622001600,17188.166399999998],[1622088000,17188.166399999998],[1622174400,17188.166399999998],[1622260800,17188.166399999998],[1622347200,17188.166399999998],[1622433600,17188.166399999998],[1622520000,17188.166399999998],[1622606400,17188.166399999998],[1622692800,17188.166399999998],[1622779200,17188.166399999998],[1622865600,17188.166399999998],[1622952000,17188.166399999998],[1623038400,17188.166399999998],[1623124800,17188.166399999998],[1623211200,17188.166399999998],[1623297600,17188.166399999998],[1623384000,17188.166399999998],[1623470400,17188.166399999998],[1623556800,17188.166399999998],[1623643200,17188.166399999998],[1623729600,17188.166399999998],[1623816000,17188.166399999998],[1623902400,17188.166399999998],[1623988800,17188.166399999998],[1624075200,17188.166399999998],[1624161600,17188.166399999998],[1624248000,17188.166399999998],[1624334400,17188.166399999998],[1624420800,17188.166399999998],[1624507200,17188.166399999998],[1624593600,17188.166399999998],[1624680000,17188.166399999998],[1624766400,17188.166399999998],[1624852800,17188.166399999998],[1624939200,17188.166399999998],[1625025600,17188.166399999998],[1625112000,17188.166399999998],[1625198400,17188.166399999998],[1625284800,17188.166399999998],[1625371200,17188.166399999998],[1625457600,17188.166399999998],[1625544000,17188.166399999998],[1625630400,17188.166399999998],[1625716800,17188.166399999998],[1625803200,17188.166399999998],[1625889600,17188.166399999998],[1625976000,17188.166399999998],[1626062400,17188.166399999998],[1626148800,17188.166399999998],[1626235200,17188.166399999998],[1626321600,17188.166399999998],[1626408000,17188.166399999998],[1626494400,17188.166399999998],[1626580800,17188.166399999998],[1626667200,17188.166399999998],[1626753600,17188.166399999998],[1626840000,17188.166399999998],[1626926400,17188.166399999998],[1627012800,17188.166399999998],[1627099200,17188.166399999998],[1627185600,17188.166399999998],[1627272000,17188.166399999998],[1627358400,17188.166399999998],[1627444800,17188.166399999998],[1627531200,17188.166399999998],[1627617600,17188.166399999998],[1627704000,17188.166399999998],[1627790400,17188.166399999998],[1627876800,17188.166399999998],[1627963200,19265.956900000001],[1628049600,19265.956900000001],[1628136000,19265.956900000001],[1628222400,19265.956900000001],[1628308800,19265.956900000001],[1628395200,19265.956900000001],[1628481600,19265.956900000001],[1628568000,19265.956900000001],[1628654400,19265.956900000001],[1628740800,19265.956900000001],[1628827200,19265.956900000001],[1628913600,19265.956900000001],[1629000000,19265.956900000001],[1629086400,19265.956900000001],[1629172800,19265.956900000001],[1629259200,19265.956900000001],[1629345600,19265.956900000001],[1629432000,19265.956900000001],[1629518400,19265.956900000001],[1629604800,19265.956900000001],[1629691200,19265.956900000001],[1629777600,19265.956900000001],[1629864000,19265.956900000001],[1629950400,19265.956900000001],[1630036800,19265.956900000001],[1630123200,19265.956900000001],[1630209600,19265.956900000001],[1630296000,19265.956900000001],[1630382400,19265.956900000001],[1630468800,19265.956900000001],[1630555200,19265.956900000001],[1630641600,19265.956900000001],[1630728000,19265.956900000001],[1630814400,19265.956900000001],[1630900800,19265.956900000001],[1630987200,19265.956900000001],[1631073600,19265.956900000001],[1631160000,19265.956900000001],[1631246400,19265.956900000001],[1631332800,19265.956900000001],[1631419200,19265.956900000001],[1631505600,19265.956900000001],[1631592000,19265.956900000001],[1631678400,19265.956900000001],[1631764800,19265.956900000001],[1631851200,19265.956900000001],[1631937600,19265.956900000001],[1632024000,19265.956900000001],[1632110400,19265.956900000001],[1632196800,19265.956900000001],[1632283200,19265.956900000001],[1632369600,19265.956900000001],[1632456000,19265.956900000001],[1632542400,19265.956900000001],[1632628800,19265.956900000001],[1632715200,19265.956900000001],[1632801600,19265.956900000001],[1632888000,19265.956900000001],[1632974400,19265.956900000001],[1633060800,19265.956900000001],[1633147200,19265.956900000001],[1633233600,19265.956900000001],[1633320000,19265.956900000001],[1633406400,19265.956900000001],[1633492800,19265.956900000001],[1633579200,19265.956900000001],[1633665600,19265.956900000001],[1633752000,19265.956900000001],[1633838400,19265.956900000001],[1633924800,19265.956900000001],[1634011200,19265.956900000001],[1634097600,19265.956900000001],[1634184000,19265.956900000001],[1634270400,19265.956900000001],[1634356800,19265.956900000001],[1634443200,19265.956900000001],[1634529600,19265.956900000001],[1634616000,19265.956900000001],[1634702400,19265.956900000001],[1634788800,19265.956900000001],[1634875200,19265.956900000001],[1634961600,19265.956900000001],[1635048000,19265.956900000001],[1635134400,19265.956900000001],[1635220800,19265.956900000001],[1635307200,19265.956900000001],[1635393600,19265.956900000001],[1635480000,19265.956900000001],[1635566400,19265.956900000001],[1635652800,19265.956900000001],[1635739200,19265.956900000001],[1635825600,19265.956900000001],[1635912000,19265.956900000001],[1635998400,19265.956900000001],[1636084800,19265.956900000001],[1636171200,19265.956900000001],[1636257600,19265.956900000001],[1636347600,19265.956900000001],[1636434000,19265.956900000001],[1636520400,19265.956900000001],[1636606800,19265.956900000001],[1636693200,19265.956900000001],[1636779600,19265.956900000001],[1636866000,19265.956900000001],[1636952400,19265.956900000001],[1637038800,19265.956900000001],[1637125200,19265.956900000001],[1637211600,19265.956900000001],[1637298000,19265.956900000001],[1637384400,19265.956900000001],[1637470800,19265.956900000001],[1637557200,19265.956900000001],[1637643600,19265.956900000001],[1637730000,19265.956900000001],[1637816400,19265.956900000001],[1637902800,19265.956900000001],[1637989200,19265.956900000001],[1638075600,19265.956900000001],[1638162000,19265.956900000001],[1638248400,19265.956900000001],[1638334800,19265.956900000001],[1638421200,19265.956900000001],[1638507600,19265.956900000001],[1638594000,19265.956900000001],[1638680400,19265.956900000001],[1638766800,19265.956900000001],[1638853200,19265.956900000001],[1638939600,19265.956900000001],[1639026000,19265.956900000001],[1639112400,19265.956900000001],[1639198800,19265.956900000001],[1639285200,19265.956900000001],[1639371600,19265.956900000001],[1639458000,19265.956900000001],[1639544400,19265.956900000001],[1639630800,19265.956900000001],[1639717200,19265.956900000001],[1639803600,19265.956900000001],[1639890000,19265.956900000001],[1639976400,19265.956900000001],[1640062800,19265.956900000001],[1640149200,19265.956900000001],[1640235600,19265.956900000001],[1640322000,19265.956900000001],[1640408400,19265.956900000001],[1640494800,19265.956900000001],[1640581200,19265.956900000001],[1640667600,19265.956900000001],[1640754000,19265.956900000001],[1640840400,19265.956900000001],[1640926800,19265.956900000001],[1641013200,19265.956900000001],[1641099600,19265.956900000001],[1641186000,19265.956900000001],[1641272400,19265.956900000001],[1641358800,19265.956900000001],[1641445200,19265.956900000001],[1641531600,19265.956900000001],[1641618000,19265.956900000001],[1641704400,19265.956900000001],[1641790800,19265.956900000001],[1641877200,19265.956900000001],[1641963600,19265.956900000001],[1642050000,19265.956900000001],[1642136400,19265.956900000001],[1642222800,19265.956900000001],[1642309200,19265.956900000001],[1642395600,19265.956900000001],[1642482000,19265.956900000001],[1642568400,19265.956900000001],[1642654800,19265.956900000001],[1642741200,19265.956900000001],[1642827600,19265.956900000001],[1642914000,19265.956900000001],[1643000400,19265.956900000001],[1643086800,19265.956900000001],[1643173200,19265.956900000001],[1643259600,19265.956900000001],[1643346000,19265.956900000001],[1643432400,19265.956900000001],[1643518800,19265.956900000001],[1643605200,19265.956900000001],[1643691600,19265.956900000001],[1643778000,19265.956900000001],[1643864400,19265.956900000001],[1643950800,19265.956900000001],[1644037200,19265.956900000001],[1644123600,19265.956900000001],[1644210000,19265.956900000001],[1644296400,19265.956900000001],[1644382800,19265.956900000001],[1644469200,19265.956900000001],[1644555600,19265.956900000001],[1644642000,19265.956900000001],[1644728400,19265.956900000001],[1644814800,19265.956900000001],[1644901200,19265.956900000001],[1644987600,19265.956900000001],[1645074000,19265.956900000001],[1645160400,19265.956900000001],[1645246800,19265.956900000001],[1645333200,19265.956900000001],[1645419600,19265.956900000001],[1645506000,19265.956900000001],[1645592400,19265.956900000001],[1645678800,19265.956900000001],[1645765200,19265.956900000001],[1645851600,19265.956900000001],[1645938000,19265.956900000001],[1646024400,19265.956900000001],[1646110800,19265.956900000001],[1646197200,19265.956900000001],[1646283600,19265.956900000001],[1646370000,19265.956900000001],[1646456400,19265.956900000001],[1646542800,19265.956900000001],[1646629200,19265.956900000001],[1646715600,19265.956900000001],[1646802000,19265.956900000001],[1646888400,19265.956900000001],[1646974800,19265.956900000001],[1647061200,19265.956900000001],[1647147600,19265.956900000001],[1647230400,19265.956900000001],[1647316800,19265.956900000001],[1647403200,19265.956900000001],[1647489600,19265.956900000001],[1647576000,19265.956900000001],[1647662400,19265.956900000001],[1647748800,19265.956900000001],[1647835200,19265.956900000001],[1647921600,19265.956900000001],[1648008000,19265.956900000001],[1648094400,19265.956900000001],[1648180800,19265.956900000001],[1648267200,19265.956900000001],[1648353600,19265.956900000001],[1648440000,19265.956900000001],[1648526400,19265.956900000001],[1648612800,19265.956900000001],[1648699200,19265.956900000001],[1648785600,19265.956900000001],[1648872000,19265.956900000001],[1648958400,19265.956900000001],[1649044800,19265.956900000001],[1649131200,19265.956900000001],[1649217600,19265.956900000001],[1649304000,19265.956900000001],[1649390400,19265.956900000001],[1649476800,19265.956900000001],[1649563200,19265.956900000001],[1649649600,19265.956900000001],[1649736000,19265.956900000001],[1649822400,19265.956900000001],[1649908800,19265.956900000001],[1649995200,19265.956900000001],[1650081600,19265.956900000001],[1650168000,19265.956900000001],[1650254400,19265.956900000001],[1650340800,19265.956900000001],[1650427200,19265.956900000001],[1650513600,19265.956900000001],[1650600000,19265.956900000001],[1650686400,19265.956900000001],[1650772800,19265.956900000001],[1650859200,19265.956900000001],[1650945600,19265.956900000001],[1651032000,19265.956900000001],[1651118400,19265.956900000001],[1651204800,19265.956900000001],[1651291200,19265.956900000001],[1651377600,19265.956900000001],[1651464000,19265.956900000001],[1651550400,19265.956900000001],[1651636800,19265.956900000001],[1651723200,19265.956900000001],[1651809600,19265.956900000001],[1651896000,19265.956900000001],[1651982400,19265.956900000001],[1652068800,19265.956900000001],[1652155200,19265.956900000001],[1652241600,19265.956900000001],[1652328000,19265.956900000001],[1652414400,19265.956900000001],[1652500800,19265.956900000001],[1652587200,19265.956900000001],[1652673600,19265.956900000001],[1652760000,19265.956900000001],[1652846400,19265.956900000001],[1652932800,19265.956900000001],[1653019200,19265.956900000001],[1653105600,19265.956900000001],[1653192000,19265.956900000001],[1653278400,19265.956900000001],[1653364800,19265.956900000001],[1653451200,19265.956900000001],[1653537600,19265.956900000001],[1653624000,19265.956900000001],[1653710400,19265.956900000001],[1653796800,19265.956900000001],[1653883200,19265.956900000001],[1653969600,19265.956900000001],[1654056000,19265.956900000001],[1654142400,19265.956900000001],[1654228800,19265.956900000001],[1654315200,19265.956900000001],[1654401600,19265.956900000001],[1654488000,19265.956900000001],[1654574400,19265.956900000001],[1654660800,19265.956900000001],[1654747200,19265.956900000001],[1654833600,19265.956900000001],[1654920000,19265.956900000001],[1655006400,19265.956900000001],[1655092800,19265.956900000001],[1655179200,19265.956900000001],[1655265600,19265.956900000001],[1655352000,19265.956900000001],[1655438400,19265.956900000001],[1655524800,19265.956900000001],[1655611200,19265.956900000001],[1655697600,19265.956900000001],[1655784000,19265.956900000001],[1655870400,19265.956900000001],[1655956800,19265.956900000001],[1656043200,19265.956900000001],[1656129600,19265.956900000001],[1656216000,19265.956900000001],[1656302400,19265.956900000001],[1656388800,19265.956900000001],[1656475200,19265.956900000001],[1656561600,19265.956900000001],[1656648000,19265.956900000001],[1656734400,19265.956900000001],[1656820800,19265.956900000001],[1656907200,19265.956900000001],[1656993600,19265.956900000001],[1657080000,19265.956900000001],[1657166400,19265.956900000001],[1657252800,19265.956900000001],[1657339200,19265.956900000001],[1657425600,19265.956900000001],[1657512000,19265.956900000001],[1657598400,19265.956900000001],[1657684800,19265.956900000001],[1657771200,19265.956900000001],[1657857600,19265.956900000001],[1657944000,19265.956900000001],[1658030400,19265.956900000001],[1658116800,19265.956900000001],[1658203200,19265.956900000001],[1658289600,19265.956900000001],[1658376000,19265.956900000001],[1658462400,19265.956900000001],[1658548800,19265.956900000001],[1658635200,19265.956900000001],[1658721600,19265.956900000001],[1658808000,19265.956900000001],[1658894400,19265.956900000001],[1658980800,19265.956900000001],[1659067200,19265.956900000001],[1659153600,19265.956900000001],[1659240000,19265.956900000001],[1659326400,19265.956900000001],[1659412800,19938.0209],[1659499200,19938.0209],[1659585600,19938.0209],[1659672000,19938.0209],[1659758400,19938.0209],[1659844800,19938.0209],[1659931200,19938.0209],[1660017600,19938.0209],[1660104000,19938.0209],[1660190400,19938.0209],[1660276800,19938.0209],[1660363200,19938.0209],[1660449600,19938.0209],[1660536000,19938.0209],[1660622400,19938.0209],[1660708800,19938.0209],[1660795200,19938.0209],[1660881600,19938.0209],[1660968000,19938.0209],[1661054400,19938.0209],[1661140800,19938.0209],[1661227200,19938.0209],[1661313600,19938.0209],[1661400000,19938.0209],[1661486400,19938.0209],[1661572800,19938.0209],[1661659200,19938.0209],[1661745600,19938.0209],[1661832000,19938.0209],[1661918400,19938.0209],[1662004800,19938.0209],[1662091200,19938.0209],[1662177600,19938.0209],[1662264000,19938.0209],[1662350400,19938.0209],[1662436800,19938.0209],[1662523200,19938.0209],[1662609600,19938.0209],[1662696000,19938.0209],[1662782400,19938.0209],[1662868800,19938.0209],[1662955200,19938.0209],[1663041600,19938.0209],[1663128000,19938.0209],[1663214400,19938.0209],[1663300800,19938.0209],[1663387200,19938.0209],[1663473600,19938.0209],[1663560000,19938.0209],[1663646400,19938.0209],[1663732800,19938.0209],[1663819200,19938.0209],[1663905600,19938.0209],[1663992000,19938.0209],[1664078400,19938.0209],[1664164800,19938.0209],[1664251200,19938.0209],[1664337600,19938.0209],[1664424000,19938.0209],[1664510400,19938.0209],[1664596800,19938.0209],[1664683200,19938.0209],[1664769600,19938.0209],[1664856000,19938.0209],[1664942400,19938.0209],[1665028800,19938.0209],[1665115200,19938.0209],[1665201600,19938.0209],[1665288000,19938.0209],[1665374400,19938.0209],[1665460800,19938.0209],[1665547200,19938.0209],[1665633600,19938.0209],[1665720000,19938.0209],[1665806400,19938.0209],[1665892800,19938.0209],[1665979200,19938.0209],[1666065600,19938.0209],[1666152000,19938.0209],[1666238400,19938.0209],[1666324800,19938.0209],[1666411200,19938.0209],[1666497600,19938.0209],[1666584000,19938.0209],[1666670400,19938.0209],[1666756800,19938.0209],[1666843200,19938.0209],[1666929600,19938.0209],[1667016000,19938.0209],[1667102400,19938.0209],[1667188800,19938.0209],[1667275200,19938.0209],[1667361600,19938.0209],[1667448000,19938.0209],[1667534400,19938.0209],[1667620800,19938.0209],[1667707200,19938.0209],[1667797200,19938.0209],[1667883600,19938.0209],[1667970000,19938.0209],[1668056400,19938.0209],[1668142800,19938.0209],[1668229200,19938.0209],[1668315600,19938.0209],[1668402000,19938.0209],[1668488400,19938.0209],[1668574800,19938.0209],[1668661200,19938.0209],[1668747600,19938.0209],[1668834000,19938.0209],[1668920400,19938.0209],[1669006800,19938.0209],[1669093200,19938.0209],[1669179600,19938.0209],[1669266000,19938.0209],[1669352400,19938.0209],[1669438800,19938.0209],[1669525200,19938.0209],[1669611600,19938.0209],[1669698000,19938.0209],[1669784400,19938.0209],[1669870800,19938.0209],[1669957200,19938.0209],[1670043600,19938.0209],[1670130000,19938.0209],[1670216400,19938.0209],[1670302800,19938.0209],[1670389200,19938.0209],[1670475600,19938.0209],[1670562000,19938.0209],[1670648400,19938.0209],[1670734800,19938.0209],[1670821200,19938.0209],[1670907600,19938.0209],[1670994000,19938.0209],[1671080400,19938.0209],[1671166800,19938.0209],[1671253200,19938.0209],[1671339600,19938.0209],[1671426000,19938.0209],[1671512400,19938.0209],[1671598800,19938.0209],[1671685200,19938.0209],[1671771600,19938.0209],[1671858000,19938.0209],[1671944400,19938.0209],[1672030800,19938.0209],[1672117200,19938.0209],[1672203600,19938.0209],[1672290000,19938.0209],[1672376400,19938.0209],[1672462800,19938.0209],[1672549200,19938.0209],[1672635600,19938.0209],[1672722000,19938.0209],[1672808400,19938.0209],[1672894800,19938.0209],[1672981200,19938.0209],[1673067600,19938.0209],[1673154000,19938.0209],[1673240400,19938.0209],[1673326800,19938.0209],[1673413200,19938.0209],[1673499600,19938.0209],[1673586000,19938.0209],[1673672400,19938.0209],[1673758800,19938.0209],[1673845200,19938.0209],[1673931600,19938.0209],[1674018000,19938.0209],[1674104400,19938.0209],[1674190800,19938.0209],[1674277200,19938.0209],[1674363600,19938.0209],[1674450000,19938.0209],[1674536400,19938.0209],[1674622800,19938.0209],[1674709200,19938.0209],[1674795600,19938.0209],[1674882000,19938.0209],[1674968400,19938.0209],[1675054800,19938.0209],[1675141200,19938.0209],[1675227600,19938.0209],[1675314000,19938.0209],[1675400400,19938.0209],[1675486800,19938.0209],[1675573200,19938.0209],[1675659600,19938.0209],[1675746000,19938.0209],[1675832400,19938.0209],[1675918800,19938.0209],[1676005200,19938.0209],[1676091600,19938.0209],[1676178000,19938.0209],[1676264400,19938.0209],[1676350800,19938.0209],[1676437200,19938.0209],[1676523600,19938.0209],[1676610000,19938.0209],[1676696400,19938.0209],[1676782800,19938.0209],[1676869200,19938.0209],[1676955600,19938.0209],[1677042000,19938.0209],[1677128400,19938.0209],[1677214800,19938.0209],[1677301200,19938.0209],[1677387600,19938.0209],[1677474000,19938.0209],[1677560400,19938.0209],[1677646800,19938.0209],[1677733200,19938.0209],[1677819600,19938.0209],[1677906000,19938.0209],[1677992400,19938.0209],[1678078800,19938.0209],[1678165200,19938.0209],[1678251600,19938.0209],[1678338000,19938.0209],[1678424400,19938.0209],[1678510800,19938.0209],[1678597200,19938.0209],[1678680000,19938.0209],[1678766400,19938.0209],[1678852800,19938.0209],[1678939200,19938.0209],[1679025600,19938.0209],[1679112000,19938.0209],[1679198400,19938.0209],[1679284800,19938.0209],[1679371200,19938.0209],[1679457600,19938.0209],[1679544000,19938.0209],[1679630400,19938.0209],[1679716800,19938.0209],[1679803200,19938.0209],[1679889600,19938.0209],[1679976000,19938.0209],[1680062400,19938.0209],[1680148800,19938.0209],[1680235200,19938.0209],[1680321600,19938.0209],[1680408000,19938.0209],[1680494400,19938.0209],[1680580800,19938.0209],[1680667200,19938.0209],[1680753600,19938.0209],[1680840000,19938.0209],[1680926400,19938.0209],[1681012800,19938.0209],[1681099200,19938.0209],[1681185600,19938.0209],[1681272000,19938.0209],[1681358400,19938.0209],[1681444800,19938.0209],[1681531200,19938.0209],[1681617600,19938.0209],[1681704000,19938.0209],[1681790400,19938.0209],[1681876800,19938.0209],[1681963200,19938.0209],[1682049600,19938.0209],[1682136000,19938.0209],[1682222400,19938.0209],[1682308800,19938.0209],[1682395200,19938.0209],[1682481600,19938.0209],[1682568000,19938.0209],[1682654400,19938.0209],[1682740800,19938.0209],[1682827200,19938.0209],[1682913600,19938.0209],[1683000000,19938.0209],[1683086400,19938.0209],[1683172800,19938.0209],[1683259200,19938.0209],[1683345600,19938.0209],[1683432000,19938.0209],[1683518400,19938.0209],[1683604800,19938.0209],[1683691200,19938.0209],[1683777600,19938.0209],[1683864000,19938.0209],[1683950400,19938.0209],[1684036800,19938.0209],[1684123200,19938.0209],[1684209600,19938.0209],[1684296000,19938.0209],[1684382400,19938.0209],[1684468800,19938.0209],[1684555200,19938.0209],[1684641600,19938.0209],[1684728000,19938.0209],[1684814400,19938.0209],[1684900800,19938.0209],[1684987200,19938.0209],[1685073600,19938.0209],[1685160000,19938.0209],[1685246400,19938.0209],[1685332800,19938.0209],[1685419200,19938.0209],[1685505600,19938.0209],[1685592000,19938.0209],[1685678400,19938.0209],[1685764800,19938.0209],[1685851200,19938.0209],[1685937600,19938.0209],[1686024000,19938.0209],[1686110400,19938.0209],[1686196800,19938.0209],[1686283200,19938.0209],[1686369600,19938.0209],[1686456000,19938.0209],[1686542400,19938.0209],[1686628800,19938.0209],[1686715200,19938.0209],[1686801600,19938.0209],[1686888000,19938.0209],[1686974400,19938.0209],[1687060800,19938.0209],[1687147200,19938.0209],[1687233600,19938.0209],[1687320000,19938.0209],[1687406400,19938.0209],[1687492800,19938.0209],[1687579200,19938.0209],[1687665600,19938.0209],[1687752000,19938.0209],[1687838400,19938.0209],[1687924800,19938.0209],[1688011200,19938.0209],[1688097600,19938.0209],[1688184000,19938.0209],[1688270400,19938.0209],[1688356800,19938.0209],[1688443200,19938.0209],[1688529600,19938.0209],[1688616000,19938.0209],[1688702400,19938.0209],[1688788800,19938.0209],[1688875200,19938.0209],[1688961600,19938.0209],[1689048000,19938.0209],[1689134400,19938.0209],[1689220800,19938.0209],[1689307200,19938.0209],[1689393600,19938.0209],[1689480000,19938.0209],[1689566400,19938.0209],[1689652800,19938.0209],[1689739200,19938.0209],[1689825600,19938.0209],[1689912000,19938.0209],[1689998400,19938.0209],[1690084800,19938.0209],[1690171200,19938.0209],[1690257600,19938.0209],[1690344000,19938.0209],[1690430400,19938.0209],[1690516800,19938.0209],[1690603200,19938.0209],[1690689600,19938.0209],[1690776000,19938.0209],[1690862400,19938.0209],[1690948800,20743.816599999998],[1691035200,20743.816599999998],[1691121600,20743.816599999998],[1691208000,20743.816599999998],[1691294400,20743.816599999998],[1691380800,20743.816599999998],[1691467200,20743.816599999998],[1691553600,20743.816599999998],[1691640000,20743.816599999998],[1691726400,20743.816599999998],[1691812800,20743.816599999998],[1691899200,20743.816599999998],[1691985600,20743.816599999998],[1692072000,20743.816599999998],[1692158400,20743.816599999998],[1692244800,20743.816599999998],[1692331200,20743.816599999998],[1692417600,20743.816599999998],[1692504000,20743.816599999998],[1692590400,20743.816599999998],[1692676800,20743.816599999998],[1692763200,20743.816599999998],[1692849600,20743.816599999998],[1692936000,20743.816599999998],[1693022400,20743.816599999998],[1693108800,20743.816599999998],[1693195200,20743.816599999998],[1693281600,20743.816599999998],[1693368000,20743.816599999998],[1693454400,20743.816599999998],[1693540800,20743.816599999998],[1693627200,20743.816599999998],[1693713600,20743.816599999998],[1693800000,20743.816599999998],[1693886400,20743.816599999998],[1693972800,20743.816599999998],[1694059200,20743.816599999998],[1694145600,20743.816599999998],[1694232000,20743.816599999998],[1694318400,20743.816599999998],[1694404800,20743.816599999998],[1694491200,20743.816599999998],[1694577600,20743.816599999998],[1694664000,20743.816599999998],[1694750400,20743.816599999998],[1694836800,20743.816599999998],[1694923200,20743.816599999998],[1695009600,20743.816599999998],[1695096000,20743.816599999998],[1695182400,20743.816599999998],[1695268800,20743.816599999998],[1695355200,20743.816599999998],[1695441600,20743.816599999998],[1695528000,20743.816599999998],[1695614400,20743.816599999998],[1695700800,20743.816599999998],[1695787200,20743.816599999998],[1695873600,20743.816599999998],[1695960000,20743.816599999998],[1696046400,20743.816599999998],[1696132800,20743.816599999998],[1696219200,20743.816599999998],[1696305600,20743.816599999998],[1696392000,20743.816599999998],[1696478400,20743.816599999998],[1696564800,20743.816599999998],[1696651200,20743.816599999998],[1696737600,20743.816599999998],[1696824000,20743.816599999998],[1696910400,20743.816599999998],[1696996800,20743.816599999998],[1697083200,20743.816599999998],[1697169600,20743.816599999998],[1697256000,20743.816599999998],[1697342400,20743.816599999998],[1697428800,20743.816599999998],[1697515200,20743.816599999998],[1697601600,20743.816599999998],[1697688000,20743.816599999998],[1697774400,20743.816599999998],[1697860800,20743.816599999998],[1697947200,20743.816599999998],[1698033600,20743.816599999998],[1698120000,20743.816599999998],[1698206400,20743.816599999998],[1698292800,20743.816599999998],[1698379200,20743.816599999998],[1698465600,20743.816599999998],[1698552000,20743.816599999998],[1698638400,20743.816599999998],[1698724800,20743.816599999998],[1698811200,20743.816599999998],[1698897600,20743.816599999998],[1698984000,20743.816599999998],[1699070400,20743.816599999998],[1699156800,20743.816599999998],[1699246800,20743.816599999998],[1699333200,20743.816599999998],[1699419600,20743.816599999998],[1699506000,20743.816599999998],[1699592400,20743.816599999998],[1699678800,20743.816599999998],[1699765200,20743.816599999998],[1699851600,20743.816599999998],[1699938000,20743.816599999998],[1700024400,20743.816599999998],[1700110800,20743.816599999998],[1700197200,20743.816599999998],[1700283600,20743.816599999998],[1700370000,20743.816599999998],[1700456400,20743.816599999998],[1700542800,20743.816599999998],[1700629200,20743.816599999998],[1700715600,20743.816599999998],[1700802000,20743.816599999998],[1700888400,20743.816599999998],[1700974800,20743.816599999998],[1701061200,20743.816599999998],[1701147600,20743.816599999998],[1701234000,20743.816599999998],[1701320400,20743.816599999998],[1701406800,20743.816599999998],[1701493200,20743.816599999998],[1701579600,20743.816599999998],[1701666000,20743.816599999998],[1701752400,20743.816599999998],[1701838800,20743.816599999998],[1701925200,20743.816599999998],[1702011600,20743.816599999998],[1702098000,20743.816599999998],[1702184400,20743.816599999998],[1702270800,20743.816599999998],[1702357200,20743.816599999998],[1702443600,20743.816599999998],[1702530000,20743.816599999998],[1702616400,20743.816599999998],[1702702800,20743.816599999998],[1702789200,20743.816599999998],[1702875600,20743.816599999998],[1702962000,20743.816599999998],[1703048400,20743.816599999998],[1703134800,20743.816599999998],[1703221200,20743.816599999998],[1703307600,20743.816599999998],[1703394000,20743.816599999998],[1703480400,20743.816599999998],[1703566800,20743.816599999998],[1703653200,20743.816599999998],[1703739600,20743.816599999998],[1703826000,20743.816599999998],[1703912400,20743.816599999998],[1703998800,20743.816599999998],[1704085200,20743.816599999998],[1704171600,20743.816599999998],[1704258000,20743.816599999998],[1704344400,20743.816599999998],[1704430800,20743.816599999998],[1704517200,20743.816599999998],[1704603600,20743.816599999998],[1704690000,20743.816599999998],[1704776400,20743.816599999998],[1704862800,20743.816599999998],[1704949200,20743.816599999998],[1705035600,20743.816599999998],[1705122000,20743.816599999998],[1705208400,20743.816599999998],[1705294800,20743.816599999998],[1705381200,20743.816599999998],[1705467600,20743.816599999998],[1705554000,20743.816599999998],[1705640400,20743.816599999998],[1705726800,20743.816599999998],[1705813200,20743.816599999998],[1705899600,20743.816599999998],[1705986000,20743.816599999998],[1706072400,20743.816599999998],[1706158800,20743.816599999998],[1706245200,20743.816599999998],[1706331600,20743.816599999998],[1706418000,20743.816599999998],[1706504400,20743.816599999998],[1706590800,20743.816599999998],[1706677200,20743.816599999998],[1706763600,20743.816599999998],[1706850000,20743.816599999998],[1706936400,20743.816599999998],[1707022800,20743.816599999998],[1707109200,20743.816599999998],[1707195600,20743.816599999998],[1707282000,20743.816599999998],[1707368400,20743.816599999998],[1707454800,20743.816599999998],[1707541200,20743.816599999998],[1707627600,20743.816599999998],[1707714000,20743.816599999998],[1707800400,20743.816599999998],[1707886800,20743.816599999998],[1707973200,20743.816599999998],[1708059600,20743.816599999998],[1708146000,20743.816599999998],[1708232400,20743.816599999998],[1708318800,20743.816599999998],[1708405200,20743.816599999998],[1708491600,20743.816599999998],[1708578000,20743.816599999998],[1708664400,20743.816599999998],[1708750800,20743.816599999998],[1708837200,20743.816599999998],[1708923600,20743.816599999998],[1709010000,20743.816599999998],[1709096400,20743.816599999998],[1709182800,20743.816599999998],[1709269200,20743.816599999998],[1709355600,20743.816599999998],[1709442000,20743.816599999998],[1709528400,20743.816599999998],[1709614800,20743.816599999998],[1709701200,20743.816599999998],[1709787600,20743.816599999998],[1709874000,20743.816599999998],[1709960400,20743.816599999998],[1710046800,20743.816599999998],[1710129600,20743.816599999998],[1710216000,20743.816599999998],[1710302400,20743.816599999998],[1710388800,20743.816599999998],[1710475200,20743.816599999998],[1710561600,20743.816599999998],[1710648000,20743.816599999998],[1710734400,20743.816599999998],[1710820800,20743.816599999998],[1710907200,20743.816599999998],[1710993600,20743.816599999998],[1711080000,20743.816599999998],[1711166400,20743.816599999998],[1711252800,20743.816599999998],[1711339200,20743.816599999998],[1711425600,20743.816599999998],[1711512000,20743.816599999998],[1711598400,20743.816599999998],[1711684800,20743.816599999998],[1711771200,20743.816599999998],[1711857600,20743.816599999998],[1711944000,20743.816599999998],[1712030400,20743.816599999998],[1712116800,20743.816599999998],[1712203200,20743.816599999998],[1712289600,20743.816599999998],[1712376000,20743.816599999998],[1712462400,20743.816599999998],[1712548800,20743.816599999998],[1712635200,20743.816599999998],[1712721600,20743.816599999998],[1712808000,20743.816599999998],[1712894400,20743.816599999998],[1712980800,20743.816599999998],[1713067200,20743.816599999998],[1713153600,20743.816599999998],[1713240000,20743.816599999998],[1713326400,20743.816599999998],[1713412800,20743.816599999998],[1713499200,20743.816599999998],[1713585600,20743.816599999998],[1713672000,20743.816599999998],[1713758400,20743.816599999998],[1713844800,20743.816599999998],[1713931200,20743.816599999998],[1714017600,20743.816599999998],[1714104000,20743.816599999998],[1714190400,20743.816599999998],[1714276800,20743.816599999998],[1714363200,20743.816599999998],[1714449600,20743.816599999998],[1714536000,20743.816599999998],[1714622400,20743.816599999998],[1714708800,20743.816599999998],[1714795200,20743.816599999998],[1714881600,20743.816599999998],[1714968000,20743.816599999998],[1715054400,20743.816599999998],[1715140800,20743.816599999998],[1715227200,20743.816599999998],[1715313600,20743.816599999998],[1715400000,20743.816599999998],[1715486400,20743.816599999998],[1715572800,20743.816599999998],[1715659200,20743.816599999998],[1715745600,20743.816599999998],[1715832000,20743.816599999998],[1715918400,20743.816599999998],[1716004800,20743.816599999998],[1716091200,20743.816599999998],[1716177600,20743.816599999998],[1716264000,20743.816599999998],[1716350400,20743.816599999998],[1716436800,20743.816599999998],[1716523200,20743.816599999998],[1716609600,20743.816599999998],[1716696000,20743.816599999998],[1716782400,20743.816599999998],[1716868800,20743.816599999998],[1716955200,20743.816599999998],[1717041600,20743.816599999998],[1717128000,20743.816599999998],[1717214400,20743.816599999998],[1717300800,20743.816599999998],[1717387200,20743.816599999998],[1717473600,20743.816599999998],[1717560000,20743.816599999998],[1717646400,20743.816599999998],[1717732800,20743.816599999998],[1717819200,20743.816599999998],[1717905600,20743.816599999998],[1717992000,20743.816599999998],[1718078400,20743.816599999998],[1718164800,20743.816599999998],[1718251200,20743.816599999998],[1718337600,20743.816599999998],[1718424000,20743.816599999998],[1718510400,20743.816599999998],[1718596800,20743.816599999998],[1718683200,20743.816599999998],[1718769600,20743.816599999998],[1718856000,20743.816599999998],[1718942400,20743.816599999998],[1719028800,20743.816599999998],[1719115200,20743.816599999998],[1719201600,20743.816599999998],[1719288000,20743.816599999998],[1719374400,20743.816599999998],[1719460800,20743.816599999998],[1719547200,20743.816599999998],[1719633600,20743.816599999998],[1719720000,20743.816599999998],[1719806400,20743.816599999998],[1719892800,20743.816599999998],[1719979200,20743.816599999998],[1720065600,20743.816599999998],[1720152000,20743.816599999998],[1720238400,20743.816599999998],[1720324800,20743.816599999998],[1720411200,20743.816599999998],[1720497600,20743.816599999998],[1720584000,20743.816599999998],[1720670400,20743.816599999998],[1720756800,20743.816599999998],[1720843200,20743.816599999998],[1720929600,20743.816599999998],[1721016000,20743.816599999998],[1721102400,20743.816599999998],[1721188800,20743.816599999998],[1721275200,20743.816599999998],[1721361600,20743.816599999998],[1721448000,20743.816599999998],[1721534400,20743.816599999998],[1721620800,20743.816599999998],[1721707200,20743.816599999998],[1721793600,20743.816599999998],[1721880000,20743.816599999998],[1721966400,20743.816599999998],[1722052800,20743.816599999998],[1722139200,20743.816599999998],[1722225600,20743.816599999998],[1722312000,20743.816599999998],[1722398400,20743.816599999998],[1722484800,20743.816599999998],[1722571200,20743.816599999998],[1722657600,20743.816599999998],[1722744000,20743.816599999998],[1722830400,20743.816599999998],[1722916800,20743.816599999998],[1723003200,20743.816599999998],[1723089600,20743.816599999998],[1723176000,20743.816599999998],[1723262400,20743.816599999998],[1723348800,20743.816599999998],[1723435200,20743.816599999998],[1723521600,20743.816599999998],[1723608000,20743.816599999998],[1723694400,20743.816599999998],[1723780800,20743.816599999998],[1723867200,20743.816599999998],[1723953600,20743.816599999998],[1724040000,20743.816599999998],[1724126400,20743.816599999998],[1724212800,20743.816599999998],[1724299200,20743.816599999998],[1724385600,20743.816599999998],[1724472000,20743.816599999998],[1724558400,20743.816599999998],[1724644800,20743.816599999998],[1724731200,20743.816599999998],[1724817600,20743.816599999998],[1724904000,20743.816599999998],[1724990400,20743.816599999998],[1725076800,20743.816599999998],[1725163200,20743.816599999998],[1725249600,20743.816599999998],[1725336000,20743.816599999998],[1725422400,20743.816599999998],[1725508800,20743.816599999998],[1725595200,20743.816599999998],[1725681600,20743.816599999998],[1725768000,20743.816599999998],[1725854400,20743.816599999998],[1725940800,20743.816599999998],[1726027200,20743.816599999998],[1726113600,20743.816599999998],[1726200000,20743.816599999998],[1726286400,20743.816599999998],[1726372800,20743.816599999998],[1726459200,20743.816599999998],[1726545600,20743.816599999998],[1726632000,20743.816599999998],[1726718400,20743.816599999998],[1726804800,20743.816599999998],[1726891200,20743.816599999998],[1726977600,20743.816599999998],[1727064000,20743.816599999998],[1727150400,20743.816599999998],[1727236800,20743.816599999998],[1727323200,20743.816599999998],[1727409600,20743.816599999998],[1727496000,20743.816599999998],[1727582400,20743.816599999998],[1727668800,20743.816599999998],[1727755200,20743.816599999998],[1727841600,20743.816599999998],[1727928000,20743.816599999998],[1728014400,20743.816599999998],[1728100800,20743.816599999998],[1728187200,20743.816599999998],[1728273600,20743.816599999998],[1728360000,20743.816599999998],[1728446400,20743.816599999998],[1728532800,20743.816599999998],[1728619200,20743.816599999998],[1728705600,20743.816599999998],[1728792000,20743.816599999998],[1728878400,20743.816599999998],[1728964800,20743.816599999998],[1729051200,20743.816599999998],[1729137600,20743.816599999998],[1729224000,20743.816599999998],[1729310400,20743.816599999998],[1729396800,20743.816599999998],[1729483200,20743.816599999998],[1729569600,20743.816599999998],[1729656000,20743.816599999998],[1729742400,20743.816599999998],[1729828800,20743.816599999998],[1729915200,20743.816599999998],[1730001600,20743.816599999998],[1730088000,20743.816599999998],[1730174400,20743.816599999998],[1730260800,20743.816599999998],[1730347200,20743.816599999998],[1730433600,20743.816599999998],[1730520000,20743.816599999998],[1730606400,20743.816599999998],[1730696400,20743.816599999998],[1730782800,20743.816599999998],[1730869200,20743.816599999998],[1730955600,20743.816599999998],[1731042000,20743.816599999998],[1731128400,20743.816599999998],[1731214800,20743.816599999998],[1731301200,20743.816599999998],[1731387600,20743.816599999998],[1731474000,20743.816599999998],[1731560400,20743.816599999998],[1731646800,20743.816599999998],[1731733200,20743.816599999998],[1731819600,20743.816599999998],[1731906000,20743.816599999998],[1731992400,20743.816599999998],[1732078800,20743.816599999998],[1732165200,20743.816599999998],[1732251600,20743.816599999998],[1732338000,20743.816599999998],[1732424400,20743.816599999998],[1732510800,20743.816599999998],[1732597200,20743.816599999998],[1732683600,20743.816599999998],[1732770000,20743.816599999998],[1732856400,20743.816599999998],[1732942800,20743.816599999998],[1733029200,20743.816599999998],[1733115600,20743.816599999998],[1733202000,20743.816599999998],[1733288400,20743.816599999998],[1733374800,20743.816599999998],[1733461200,20743.816599999998],[1733547600,20743.816599999998],[1733634000,20743.816599999998],[1733720400,20743.816599999998],[1733806800,20743.816599999998],[1733893200,20743.816599999998],[1733979600,20743.816599999998],[1734066000,20743.816599999998],[1734152400,20743.816599999998],[1734238800,20743.816599999998],[1734325200,20743.816599999998],[1734411600,20743.816599999998],[1734498000,20743.816599999998],[1734584400,20743.816599999998],[1734670800,20743.816599999998],[1734757200,20743.816599999998],[1734843600,20743.816599999998],[1734930000,20743.816599999998],[1735016400,20743.816599999998],[1735102800,20743.816599999998],[1735189200,20743.816599999998],[1735275600,20743.816599999998],[1735362000,20743.816599999998],[1735448400,20743.816599999998],[1735534800,20743.816599999998],[1735621200,20743.816599999998],[1735707600,20743.816599999998],[1735794000,20743.816599999998],[1735880400,20743.816599999998],[1735966800,20743.816599999998],[1736053200,20743.816599999998],[1736139600,20743.816599999998],[1736226000,20743.816599999998],[1736312400,20743.816599999998],[1736398800,20743.816599999998],[1736485200,20743.816599999998],[1736571600,20743.816599999998],[1736658000,20743.816599999998],[1736744400,20743.816599999998],[1736830800,20743.816599999998],[1736917200,20743.816599999998],[1737003600,20743.816599999998],[1737090000,20743.816599999998],[1737176400,20743.816599999998],[1737262800,20743.816599999998],[1737349200,20743.816599999998],[1737435600,20743.816599999998],[1737522000,20743.816599999998],[1737608400,20743.816599999998],[1737694800,20743.816599999998],[1737781200,20743.816599999998],[1737867600,20743.816599999998],[1737954000,20743.816599999998],[1738040400,20743.816599999998],[1738126800,20743.816599999998],[1738213200,20743.816599999998],[1738299600,20743.816599999998],[1738386000,20743.816599999998],[1738472400,20743.816599999998],[1738558800,20743.816599999998],[1738645200,20743.816599999998],[1738731600,20743.816599999998],[1738818000,20743.816599999998],[1738904400,20743.816599999998],[1738990800,20743.816599999998],[1739077200,20743.816599999998],[1739163600,20743.816599999998],[1739250000,20743.816599999998],[1739336400,20743.816599999998],[1739422800,20743.816599999998],[1739509200,20743.816599999998],[1739595600,20743.816599999998],[1739682000,20743.816599999998],[1739768400,20743.816599999998],[1739854800,20743.816599999998],[1739941200,20743.816599999998],[1740027600,20743.816599999998],[1740114000,20743.816599999998],[1740200400,20743.816599999998],[1740286800,20743.816599999998],[1740373200,20743.816599999998],[1740459600,20743.816599999998],[1740546000,20743.816599999998],[1740632400,20743.816599999998],[1740718800,20743.816599999998],[1740805200,20743.816599999998],[1740891600,20743.816599999998],[1740978000,20743.816599999998],[1741064400,20743.816599999998],[1741150800,20743.816599999998],[1741237200,20743.816599999998],[1741323600,20743.816599999998],[1741410000,20743.816599999998],[1741496400,20743.816599999998],[1741579200,20743.816599999998],[1741665600,20743.816599999998],[1741752000,20743.816599999998],[1741838400,20743.816599999998],[1741924800,20743.816599999998],[1742011200,20743.816599999998],[1742097600,20743.816599999998],[1742184000,20743.816599999998],[1742270400,20743.816599999998],[1742356800,20743.816599999998],[1742443200,20743.816599999998],[1742529600,20743.816599999998],[1742616000,20743.816599999998],[1742702400,20743.816599999998],[1742788800,20743.816599999998],[1742875200,20743.816599999998],[1742961600,20743.816599999998],[1743048000,20743.816599999998],[1743134400,20743.816599999998],[1743220800,20743.816599999998],[1743307200,20743.816599999998],[1743393600,20743.816599999998],[1743480000,20743.816599999998],[1743566400,20743.816599999998],[1743652800,20743.816599999998],[1743739200,20743.816599999998],[1743825600,20743.816599999998],[1743912000,20743.816599999998],[1743998400,20743.816599999998],[1744084800,20743.816599999998],[1744171200,20743.816599999998],[1744257600,20743.816599999998],[1744344000,20743.816599999998],[1744430400,20743.816599999998],[1744516800,20743.816599999998],[1744603200,20743.816599999998],[1744689600,20743.816599999998],[1744776000,20743.816599999998],[1744862400,20743.816599999998],[1744948800,20743.816599999998],[1745035200,20743.816599999998],[1745121600,20743.816599999998],[1745208000,20743.816599999998],[1745294400,20743.816599999998],[1745380800,20743.816599999998],[1745467200,20743.816599999998],[1745553600,20743.816599999998],[1745640000,20743.816599999998],[1745726400,20743.816599999998],[1745812800,20743.816599999998],[1745899200,20743.816599999998],[1745985600,20743.816599999998],[1746072000,20743.816599999998],[1746158400,20743.816599999998],[1746244800,20743.816599999998],[1746331200,20743.816599999998],[1746417600,20743.816599999998],[1746504000,20743.816599999998],[1746590400,20743.816599999998],[1746676800,20743.816599999998],[1746763200,20743.816599999998],[1746849600,20743.816599999998],[1746936000,20743.816599999998],[1747022400,20743.816599999998],[1747108800,20743.816599999998],[1747195200,20743.816599999998],[1747281600,20743.816599999998],[1747368000,20743.816599999998],[1747454400,20743.816599999998],[1747540800,20743.816599999998],[1747627200,20743.816599999998],[1747713600,20743.816599999998],[1747800000,20743.816599999998],[1747886400,20743.816599999998],[1747972800,20743.816599999998],[1748059200,20743.816599999998],[1748145600,20743.816599999998],[1748232000,20743.816599999998],[1748318400,20743.816599999998],[1748404800,20743.816599999998],[1748491200,20743.816599999998],[1748577600,20743.816599999998],[1748664000,20743.816599999998],[1748750400,20743.816599999998],[1748836800,20743.816599999998],[1748923200,20743.816599999998],[1749009600,20743.816599999998],[1749096000,20743.816599999998],[1749182400,20743.816599999998],[1749268800,20743.816599999998],[1749355200,20743.816599999998],[1749441600,20743.816599999998],[1749528000,20743.816599999998],[1749614400,20743.816599999998],[1749700800,20743.816599999998],[1749787200,20743.816599999998],[1749873600,20743.816599999998],[1749960000,20743.816599999998],[1750046400,20743.816599999998],[1750132800,20743.816599999998],[1750219200,20743.816599999998],[1750305600,20743.816599999998],[1750392000,20743.816599999998],[1750478400,20743.816599999998],[1750564800,20743.816599999998],[1750651200,20743.816599999998],[1750737600,20743.816599999998],[1750824000,20743.816599999998],[1750910400,20743.816599999998],[1750996800,20743.816599999998],[1751083200,20743.816599999998],[1751169600,20743.816599999998],[1751256000,20743.816599999998],[1751342400,20743.816599999998],[1751428800,20743.816599999998],[1751515200,20743.816599999998],[1751601600,20743.816599999998],[1751688000,20743.816599999998],[1751774400,20743.816599999998],[1751860800,20743.816599999998],[1751947200,20743.816599999998],[1752033600,20743.816599999998],[1752120000,20743.816599999998],[1752206400,20743.816599999998],[1752292800,20743.816599999998],[1752379200,20743.816599999998],[1752465600,20743.816599999998],[1752552000,20743.816599999998],[1752638400,20743.816599999998],[1752724800,20743.816599999998],[1752811200,20743.816599999998],[1752897600,20743.816599999998],[1752984000,20743.816599999998],[1753070400,20743.816599999998],[1753156800,20743.816599999998],[1753243200,20743.816599999998],[1753329600,20743.816599999998],[1753416000,20743.816599999998],[1753502400,20743.816599999998],[1753588800,20743.816599999998],[1753675200,20743.816599999998],[1753761600,20743.816599999998],[1753848000,20743.816599999998],[1753934400,20743.816599999998],[1754020800,20743.816599999998],[1754107200,20889.464100000001],[1754193600,20889.464100000001],[1754280000,20889.464100000001],[1754366400,20889.464100000001],[1754452800,20889.464100000001],[1754539200,20889.464100000001],[1754625600,20889.464100000001],[1754712000,20889.464100000001],[1754798400,20889.464100000001],[1754884800,20889.464100000001],[1754971200,20889.464100000001],[1755057600,20889.464100000001],[1755144000,20889.464100000001],[1755230400,20889.464100000001],[1755316800,20889.464100000001],[1755403200,20889.464100000001],[1755489600,20889.464100000001],[1755576000,20889.464100000001],[1755662400,20889.464100000001],[1755748800,20889.464100000001],[1755835200,20889.464100000001],[1755921600,20889.464100000001],[1756008000,20889.464100000001],[1756094400,20889.464100000001],[1756180800,20889.464100000001],[1756267200,20889.464100000001],[1756353600,20889.464100000001],[1756440000,20889.464100000001],[1756526400,20889.464100000001],[1756612800,20889.464100000001],[1756699200,20889.464100000001],[1756785600,20889.464100000001],[1756872000,20889.464100000001],[1756958400,20889.464100000001],[1757044800,20889.464100000001],[1757131200,20889.464100000001],[1757217600,20889.464100000001],[1757304000,20889.464100000001],[1757390400,20889.464100000001],[1757476800,20889.464100000001],[1757563200,20889.464100000001],[1757649600,20889.464100000001],[1757736000,20889.464100000001],[1757822400,20889.464100000001],[1757908800,20889.464100000001],[1757995200,20889.464100000001],[1758081600,20889.464100000001],[1758168000,20889.464100000001],[1758254400,20889.464100000001],[1758340800,20889.464100000001],[1758427200,20889.464100000001],[1758513600,20889.464100000001],[1758600000,20889.464100000001],[1758686400,20889.464100000001],[1758772800,20889.464100000001],[1758859200,20889.464100000001],[1758945600,20889.464100000001],[1759032000,20889.464100000001],[1759118400,20889.464100000001],[1759204800,20889.464100000001],[1759291200,20889.464100000001],[1759377600,20889.464100000001],[1759464000,20889.464100000001],[1759550400,20889.464100000001],[1759636800,20889.464100000001],[1759723200,20889.464100000001],[1759809600,20889.464100000001],[1759896000,20889.464100000001],[1759982400,20889.464100000001],[1760068800,20889.464100000001],[1760155200,20889.464100000001],[1760241600,20889.464100000001],[1760328000,20889.464100000001],[1760414400,20889.464100000001],[1760500800,20889.464100000001],[1760587200,20889.464100000001],[1760673600,20889.464100000001],[1760760000,20889.464100000001],[1760846400,20889.464100000001],[1760932800,20889.464100000001],[1761019200,20889.464100000001],[1761105600,20889.464100000001],[1761192000,20889.464100000001],[1761278400,20889.464100000001],[1761364800,20889.464100000001],[1761451200,20889.464100000001],[1761537600,20889.464100000001],[1761624000,20889.464100000001],[1761710400,20889.464100000001],[1761796800,20889.464100000001],[1761883200,20889.464100000001],[1761969600,20889.464100000001],[1762056000,20889.464100000001],[1762146000,20889.464100000001],[1762232400,20889.464100000001],[1762318800,20889.464100000001],[1762405200,20889.464100000001],[1762491600,20889.464100000001],[1762578000,20889.464100000001],[1762664400,20889.464100000001],[1762750800,20889.464100000001],[1762837200,20889.464100000001],[1762923600,20889.464100000001],[1763010000,20889.464100000001],[1763096400,20889.464100000001],[1763182800,20889.464100000001],[1763269200,20889.464100000001],[1763355600,20889.464100000001],[1763442000,20889.464100000001],[1763528400,20889.464100000001],[1763614800,20889.464100000001],[1763701200,20889.464100000001],[1763787600,20889.464100000001],[1763874000,20889.464100000001],[1763960400,20889.464100000001],[1764046800,20889.464100000001],[1764133200,20889.464100000001],[1764219600,20889.464100000001],[1764306000,20889.464100000001],[1764392400,20889.464100000001],[1764478800,20889.464100000001],[1764565200,20889.464100000001],[1764651600,20889.464100000001],[1764738000,20889.464100000001],[1764824400,20889.464100000001],[1764910800,20889.464100000001],[1764997200,20889.464100000001],[1765083600,20889.464100000001],[1765170000,20889.464100000001],[1765256400,20889.464100000001],[1765342800,20889.464100000001],[1765429200,20889.464100000001],[1765515600,20889.464100000001],[1765602000,20889.464100000001],[1765688400,20889.464100000001],[1765774800,20889.464100000001],[1765861200,20889.464100000001],[1765947600,20889.464100000001],[1766034000,20889.464100000001],[1766120400,20889.464100000001],[1766206800,20889.464100000001],[1766293200,20889.464100000001],[1766379600,20889.464100000001],[1766466000,20889.464100000001],[1766552400,20889.464100000001],[1766638800,20889.464100000001],[1766725200,20889.464100000001],[1766811600,20889.464100000001],[1766898000,20889.464100000001],[1766984400,20889.464100000001],[1767070800,20889.464100000001],[1767157200,20889.464100000001],[1767243600,20889.464100000001],[1767330000,20889.464100000001],[1767416400,20889.464100000001],[1767502800,20889.464100000001],[1767589200,20889.464100000001],[1767675600,20889.464100000001],[1767762000,20889.464100000001],[1767848400,20889.464100000001],[1767934800,20889.464100000001],[1768021200,20889.464100000001],[1768107600,20889.464100000001],[1768194000,20889.464100000001],[1768280400,20889.464100000001],[1768366800,20889.464100000001],[1768453200,20889.464100000001],[1768539600,20889.464100000001],[1768626000,20889.464100000001],[1768712400,20889.464100000001],[1768798800,20889.464100000001],[1768885200,20889.464100000001],[1768971600,20889.464100000001],[1769058000,20889.464100000001],[1769144400,20889.464100000001],[1769230800,20889.464100000001],[1769317200,20889.464100000001],[1769403600,20889.464100000001],[1769490000,20889.464100000001],[1769576400,20889.464100000001],[1769662800,20889.464100000001],[1769749200,20889.464100000001],[1769835600,20889.464100000001],[1769922000,20889.464100000001],[1770008400,20889.464100000001],[1770094800,20889.464100000001],[1770181200,20889.464100000001],[1770267600,20889.464100000001],[1770354000,20889.464100000001],[1770440400,20889.464100000001],[1770526800,20889.464100000001],[1770613200,20889.464100000001],[1770699600,20889.464100000001],[1770786000,20889.464100000001],[1770872400,20889.464100000001],[1770958800,20889.464100000001],[1771045200,20889.464100000001],[1771131600,20889.464100000001],[1771218000,20889.464100000001],[1771304400,20889.464100000001],[1771390800,20889.464100000001],[1771477200,20889.464100000001],[1771563600,20889.464100000001],[1771650000,20889.464100000001],[1771736400,20889.464100000001],[1771822800,20889.464100000001],[1771909200,20889.464100000001],[1771995600,20889.464100000001],[1772082000,20889.464100000001],[1772168400,20889.464100000001],[1772254800,20889.464100000001],[1772341200,20889.464100000001],[1772427600,20889.464100000001],[1772514000,20889.464100000001],[1772600400,20889.464100000001],[1772686800,20889.464100000001],[1772773200,20889.464100000001],[1772859600,20889.464100000001],[1772946000,20889.464100000001],[1773028800,20889.464100000001],[1773115200,20889.464100000001],[1773201600,20889.464100000001],[1773288000,20889.464100000001],[1773374400,20889.464100000001],[1773460800,20889.464100000001],[1773547200,20889.464100000001],[1773633600,20889.464100000001],[1773720000,20889.464100000001],[1773806400,20889.464100000001],[1773892800,20889.464100000001],[1773979200,20889.464100000001],[1774065600,20889.464100000001],[1774152000,20889.464100000001],[1774238400,20889.464100000001],[1774324800,20889.464100000001],[1774411200,20889.464100000001],[1774497600,20889.464100000001],[1774584000,20889.464100000001],[1774670400,20889.464100000001],[1774756800,20889.464100000001],[1774843200,20889.464100000001],[1774929600,20889.464100000001],[1775016000,20889.464100000001],[1775102400,20889.464100000001],[1775188800,20889.464100000001],[1775275200,20889.464100000001],[1775361600,20889.464100000001],[1775448000,20889.464100000001],[1775534400,20889.464100000001],[1775620800,20889.464100000001],[1775707200,20889.464100000001],[1775793600,20889.464100000001],[1775880000,20889.464100000001],[1775966400,20889.464100000001],[1776052800,20889.464100000001],[1776139200,20889.464100000001],[1776225600,20889.464100000001],[1776312000,20889.464100000001],[1776398400,20889.464100000001],[1776484800,20889.464100000001],[1776571200,20889.464100000001],[1776657600,20889.464100000001],[1776744000,20889.464100000001],[1776830400,20889.464100000001],[1776916800,20889.464100000001],[1777003200,20889.464100000001],[1777089600,20889.464100000001],[1777176000,20889.464100000001],[1777262400,20889.464100000001],[1777348800,20889.464100000001],[1777435200,20889.464100000001],[1777521600,20889.464100000001],[1777608000,20889.464100000001],[1777694400,20889.464100000001]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2969.4749000000002],[996811200,2969.4749000000002],[996897600,2969.4749000000002],[996984000,2969.4749000000002],[997070400,2969.4749000000002],[997156800,2969.4749000000002],[997243200,2969.4749000000002],[997329600,2969.4749000000002],[997416000,2969.4749000000002],[997502400,2969.4749000000002],[997588800,2969.4749000000002],[997675200,2969.4749000000002],[997761600,2969.4749000000002],[997848000,2969.4749000000002],[997934400,2969.4749000000002],[998020800,2969.4749000000002],[998107200,2969.4749000000002],[998193600,2969.4749000000002],[998280000,2969.4749000000002],[998366400,2969.4749000000002],[998452800,2969.4749000000002],[998539200,2969.4749000000002],[998625600,2969.4749000000002],[998712000,2969.4749000000002],[998798400,2969.4749000000002],[998884800,2969.4749000000002],[998971200,2969.4749000000002],[999057600,2969.4749000000002],[999144000,2969.4749000000002],[999230400,2969.4749000000002],[999316800,2969.4749000000002],[999403200,2969.4749000000002],[999489600,2969.4749000000002],[999576000,2969.4749000000002],[999662400,2969.4749000000002],[999748800,2969.4749000000002],[999835200,2969.4749000000002],[999921600,2969.4749000000002],[1000008000,2969.4749000000002],[1000094400,2969.4749000000002],[1000180800,2969.4749000000002],[1000267200,2969.4749000000002],[1000353600,2969.4749000000002],[1000440000,2969.4749000000002],[1000526400,2969.4749000000002],[1000612800,2969.4749000000002],[1000699200,2969.4749000000002],[1000785600,2969.4749000000002],[1000872000,2969.4749000000002],[1000958400,2969.4749000000002],[1001044800,2969.4749000000002],[1001131200,2969.4749000000002],[1001217600,2969.4749000000002],[1001304000,2969.4749000000002],[1001390400,2969.4749000000002],[1001476800,2969.4749000000002],[1001563200,2969.4749000000002],[1001649600,2969.4749000000002],[1001736000,2969.4749000000002],[1001822400,2969.4749000000002],[1001908800,2969.4749000000002],[1001995200,2969.4749000000002],[1002081600,2969.4749000000002],[1002168000,2969.4749000000002],[1002254400,2969.4749000000002],[1002340800,2969.4749000000002],[1002427200,2969.4749000000002],[1002513600,2969.4749000000002],[1002600000,2969.4749000000002],[1002686400,2969.4749000000002],[1002772800,2969.4749000000002],[1002859200,2969.4749000000002],[1002945600,2969.4749000000002],[1003032000,2969.4749000000002],[1003118400,2969.4749000000002],[1003204800,2969.4749000000002],[1003291200,2969.4749000000002],[1003377600,2969.4749000000002],[1003464000,2969.4749000000002],[1003550400,2969.4749000000002],[1003636800,2969.4749000000002],[1003723200,2969.4749000000002],[1003809600,2969.4749000000002],[1003896000,2969.4749000000002],[1003982400,2969.4749000000002],[1004068800,2969.4749000000002],[1004155200,2969.4749000000002],[1004241600,2969.4749000000002],[1004331600,2969.4749000000002],[1004418000,2969.4749000000002],[1004504400,2969.4749000000002],[1004590800,2969.4749000000002],[1004677200,2969.4749000000002],[1004763600,2969.4749000000002],[1004850000,2969.4749000000002],[1004936400,2969.4749000000002],[1005022800,2969.4749000000002],[1005109200,2969.4749000000002],[1005195600,2969.4749000000002],[1005282000,2969.4749000000002],[1005368400,2969.4749000000002],[1005454800,2969.4749000000002],[1005541200,2969.4749000000002],[1005627600,2969.4749000000002],[1005714000,2969.4749000000002],[1005800400,2969.4749000000002],[1005886800,2969.4749000000002],[1005973200,2969.4749000000002],[1006059600,2969.4749000000002],[1006146000,2969.4749000000002],[1006232400,2969.4749000000002],[1006318800,2969.4749000000002],[1006405200,2969.4749000000002],[1006491600,2969.4749000000002],[1006578000,2969.4749000000002],[1006664400,2969.4749000000002],[1006750800,2969.4749000000002],[1006837200,2969.4749000000002],[1006923600,2969.4749000000002],[1007010000,2969.4749000000002],[1007096400,2969.4749000000002],[1007182800,2969.4749000000002],[1007269200,2969.4749000000002],[1007355600,2969.4749000000002],[1007442000,2969.4749000000002],[1007528400,2969.4749000000002],[1007614800,2969.4749000000002],[1007701200,2969.4749000000002],[1007787600,2969.4749000000002],[1007874000,2969.4749000000002],[1007960400,2969.4749000000002],[1008046800,2969.4749000000002],[1008133200,2969.4749000000002],[1008219600,2969.4749000000002],[1008306000,2969.4749000000002],[1008392400,2969.4749000000002],[1008478800,2969.4749000000002],[1008565200,2969.4749000000002],[1008651600,2969.4749000000002],[1008738000,2969.4749000000002],[1008824400,2969.4749000000002],[1008910800,2969.4749000000002],[1008997200,2969.4749000000002],[1009083600,2969.4749000000002],[1009170000,2969.4749000000002],[1009256400,2969.4749000000002],[1009342800,2969.4749000000002],[1009429200,2969.4749000000002],[1009515600,2969.4749000000002],[1009602000,2969.4749000000002],[1009688400,2969.4749000000002],[1009774800,2969.4749000000002],[1009861200,2969.4749000000002],[1009947600,2969.4749000000002],[1010034000,2969.4749000000002],[1010120400,2969.4749000000002],[1010206800,2969.4749000000002],[1010293200,2969.4749000000002],[1010379600,2969.4749000000002],[1010466000,2969.4749000000002],[1010552400,2969.4749000000002],[1010638800,2969.4749000000002],[1010725200,2969.4749000000002],[1010811600,2969.4749000000002],[1010898000,2969.4749000000002],[1010984400,2969.4749000000002],[1011070800,2969.4749000000002],[1011157200,2969.4749000000002],[1011243600,2969.4749000000002],[1011330000,2969.4749000000002],[1011416400,2969.4749000000002],[1011502800,2969.4749000000002],[1011589200,2969.4749000000002],[1011675600,2969.4749000000002],[1011762000,2969.4749000000002],[1011848400,2969.4749000000002],[1011934800,2969.4749000000002],[1012021200,2969.4749000000002],[1012107600,2969.4749000000002],[1012194000,2969.4749000000002],[1012280400,2969.4749000000002],[1012366800,2969.4749000000002],[1012453200,2969.4749000000002],[1012539600,2969.4749000000002],[1012626000,2969.4749000000002],[1012712400,2969.4749000000002],[1012798800,2969.4749000000002],[1012885200,2969.4749000000002],[1012971600,2969.4749000000002],[1013058000,2969.4749000000002],[1013144400,2969.4749000000002],[1013230800,2969.4749000000002],[1013317200,2969.4749000000002],[1013403600,2969.4749000000002],[1013490000,2969.4749000000002],[1013576400,2969.4749000000002],[1013662800,2969.4749000000002],[1013749200,2969.4749000000002],[1013835600,2969.4749000000002],[1013922000,2969.4749000000002],[1014008400,2969.4749000000002],[1014094800,2969.4749000000002],[1014181200,2969.4749000000002],[1014267600,2969.4749000000002],[1014354000,2969.4749000000002],[1014440400,2969.4749000000002],[1014526800,2969.4749000000002],[1014613200,2969.4749000000002],[1014699600,2969.4749000000002],[1014786000,2969.4749000000002],[1014872400,2969.4749000000002],[1014958800,2969.4749000000002],[1015045200,2969.4749000000002],[1015131600,2969.4749000000002],[1015218000,2969.4749000000002],[1015304400,2969.4749000000002],[1015390800,2969.4749000000002],[1015477200,2969.4749000000002],[1015563600,2969.4749000000002],[1015650000,2969.4749000000002],[1015736400,2969.4749000000002],[1015822800,2969.4749000000002],[1015909200,2969.4749000000002],[1015995600,2969.4749000000002],[1016082000,2969.4749000000002],[1016168400,2969.4749000000002],[1016254800,2969.4749000000002],[1016341200,2969.4749000000002],[1016427600,2969.4749000000002],[1016514000,2969.4749000000002],[1016600400,2969.4749000000002],[1016686800,2969.4749000000002],[1016773200,2969.4749000000002],[1016859600,2969.4749000000002],[1016946000,2969.4749000000002],[1017032400,2969.4749000000002],[1017118800,2969.4749000000002],[1017205200,2969.4749000000002],[1017291600,2969.4749000000002],[1017378000,2969.4749000000002],[1017464400,2969.4749000000002],[1017550800,2969.4749000000002],[1017637200,2969.4749000000002],[1017723600,2969.4749000000002],[1017810000,2969.4749000000002],[1017896400,2969.4749000000002],[1017982800,2969.4749000000002],[1018069200,2969.4749000000002],[1018155600,2969.4749000000002],[1018238400,2969.4749000000002],[1018324800,2969.4749000000002],[1018411200,2969.4749000000002],[1018497600,2969.4749000000002],[1018584000,2969.4749000000002],[1018670400,2969.4749000000002],[1018756800,2969.4749000000002],[1018843200,2969.4749000000002],[1018929600,2969.4749000000002],[1019016000,2969.4749000000002],[1019102400,2969.4749000000002],[1019188800,2969.4749000000002],[1019275200,2969.4749000000002],[1019361600,2969.4749000000002],[1019448000,2969.4749000000002],[1019534400,2969.4749000000002],[1019620800,2969.4749000000002],[1019707200,2969.4749000000002],[1019793600,2969.4749000000002],[1019880000,2969.4749000000002],[1019966400,2969.4749000000002],[1020052800,2969.4749000000002],[1020139200,2969.4749000000002],[1020225600,2969.4749000000002],[1020312000,2969.4749000000002],[1020398400,2969.4749000000002],[1020484800,2969.4749000000002],[1020571200,2969.4749000000002],[1020657600,2969.4749000000002],[1020744000,2969.4749000000002],[1020830400,2969.4749000000002],[1020916800,2969.4749000000002],[1021003200,2969.4749000000002],[1021089600,2969.4749000000002],[1021176000,2969.4749000000002],[1021262400,2969.4749000000002],[1021348800,2969.4749000000002],[1021435200,2969.4749000000002],[1021521600,2969.4749000000002],[1021608000,2969.4749000000002],[1021694400,2969.4749000000002],[1021780800,2969.4749000000002],[1021867200,2969.4749000000002],[1021953600,2969.4749000000002],[1022040000,2969.4749000000002],[1022126400,2969.4749000000002],[1022212800,2969.4749000000002],[1022299200,2969.4749000000002],[1022385600,2969.4749000000002],[1022472000,2969.4749000000002],[1022558400,2969.4749000000002],[1022644800,2969.4749000000002],[1022731200,2969.4749000000002],[1022817600,2969.4749000000002],[1022904000,2969.4749000000002],[1022990400,2969.4749000000002],[1023076800,2969.4749000000002],[1023163200,2969.4749000000002],[1023249600,2969.4749000000002],[1023336000,2969.4749000000002],[1023422400,2969.4749000000002],[1023508800,2969.4749000000002],[1023595200,2969.4749000000002],[1023681600,2969.4749000000002],[1023768000,2969.4749000000002],[1023854400,2969.4749000000002],[1023940800,2969.4749000000002],[1024027200,2969.4749000000002],[1024113600,2969.4749000000002],[1024200000,2969.4749000000002],[1024286400,2969.4749000000002],[1024372800,2969.4749000000002],[1024459200,2969.4749000000002],[1024545600,2969.4749000000002],[1024632000,2969.4749000000002],[1024718400,2969.4749000000002],[1024804800,2969.4749000000002],[1024891200,2969.4749000000002],[1024977600,2969.4749000000002],[1025064000,2969.4749000000002],[1025150400,2969.4749000000002],[1025236800,2969.4749000000002],[1025323200,2969.4749000000002],[1025409600,2969.4749000000002],[1025496000,2969.4749000000002],[1025582400,2969.4749000000002],[1025668800,2969.4749000000002],[1025755200,2969.4749000000002],[1025841600,2969.4749000000002],[1025928000,2969.4749000000002],[1026014400,2969.4749000000002],[1026100800,2969.4749000000002],[1026187200,2969.4749000000002],[1026273600,2969.4749000000002],[1026360000,2969.4749000000002],[1026446400,2969.4749000000002],[1026532800,2969.4749000000002],[1026619200,2969.4749000000002],[1026705600,2969.4749000000002],[1026792000,2969.4749000000002],[1026878400,2969.4749000000002],[1026964800,2969.4749000000002],[1027051200,2969.4749000000002],[1027137600,2969.4749000000002],[1027224000,2969.4749000000002],[1027310400,2969.4749000000002],[1027396800,2969.4749000000002],[1027483200,2969.4749000000002],[1027569600,2969.4749000000002],[1027656000,2969.4749000000002],[1027742400,2969.4749000000002],[1027828800,2969.4749000000002],[1027915200,2969.4749000000002],[1028001600,2969.4749000000002],[1028088000,2969.4749000000002],[1028174400,2969.4749000000002],[1028260800,3657.5767999999998],[1028347200,3657.5767999999998],[1028433600,3657.5767999999998],[1028520000,3657.5767999999998],[1028606400,3657.5767999999998],[1028692800,3657.5767999999998],[1028779200,3657.5767999999998],[1028865600,3657.5767999999998],[1028952000,3657.5767999999998],[1029038400,3657.5767999999998],[1029124800,3657.5767999999998],[1029211200,3657.5767999999998],[1029297600,3657.5767999999998],[1029384000,3657.5767999999998],[1029470400,3657.5767999999998],[1029556800,3657.5767999999998],[1029643200,3657.5767999999998],[1029729600,3657.5767999999998],[1029816000,3657.5767999999998],[1029902400,3657.5767999999998],[1029988800,3657.5767999999998],[1030075200,3657.5767999999998],[1030161600,3657.5767999999998],[1030248000,3657.5767999999998],[1030334400,3657.5767999999998],[1030420800,3657.5767999999998],[1030507200,3657.5767999999998],[1030593600,3657.5767999999998],[1030680000,3657.5767999999998],[1030766400,3657.5767999999998],[1030852800,3657.5767999999998],[1030939200,3657.5767999999998],[1031025600,3657.5767999999998],[1031112000,3657.5767999999998],[1031198400,3657.5767999999998],[1031284800,3657.5767999999998],[1031371200,3657.5767999999998],[1031457600,3657.5767999999998],[1031544000,3657.5767999999998],[1031630400,3657.5767999999998],[1031716800,3657.5767999999998],[1031803200,3657.5767999999998],[1031889600,3657.5767999999998],[1031976000,3657.5767999999998],[1032062400,3657.5767999999998],[1032148800,3657.5767999999998],[1032235200,3657.5767999999998],[1032321600,3657.5767999999998],[1032408000,3657.5767999999998],[1032494400,3657.5767999999998],[1032580800,3657.5767999999998],[1032667200,3657.5767999999998],[1032753600,3657.5767999999998],[1032840000,3657.5767999999998],[1032926400,3657.5767999999998],[1033012800,3657.5767999999998],[1033099200,3657.5767999999998],[1033185600,3657.5767999999998],[1033272000,3657.5767999999998],[1033358400,3657.5767999999998],[1033444800,3657.5767999999998],[1033531200,3657.5767999999998],[1033617600,3657.5767999999998],[1033704000,3657.5767999999998],[1033790400,3657.5767999999998],[1033876800,3657.5767999999998],[1033963200,3657.5767999999998],[1034049600,3657.5767999999998],[1034136000,3657.5767999999998],[1034222400,3657.5767999999998],[1034308800,3657.5767999999998],[1034395200,3657.5767999999998],[1034481600,3657.5767999999998],[1034568000,3657.5767999999998],[1034654400,3657.5767999999998],[1034740800,3657.5767999999998],[1034827200,3657.5767999999998],[1034913600,3657.5767999999998],[1035000000,3657.5767999999998],[1035086400,3657.5767999999998],[1035172800,3657.5767999999998],[1035259200,3657.5767999999998],[1035345600,3657.5767999999998],[1035432000,3657.5767999999998],[1035518400,3657.5767999999998],[1035604800,3657.5767999999998],[1035691200,3657.5767999999998],[1035781200,3657.5767999999998],[1035867600,3657.5767999999998],[1035954000,3657.5767999999998],[1036040400,3657.5767999999998],[1036126800,3657.5767999999998],[1036213200,3657.5767999999998],[1036299600,3657.5767999999998],[1036386000,3657.5767999999998],[1036472400,3657.5767999999998],[1036558800,3657.5767999999998],[1036645200,3657.5767999999998],[1036731600,3657.5767999999998],[1036818000,3657.5767999999998],[1036904400,3657.5767999999998],[1036990800,3657.5767999999998],[1037077200,3657.5767999999998],[1037163600,3657.5767999999998],[1037250000,3657.5767999999998],[1037336400,3657.5767999999998],[1037422800,3657.5767999999998],[1037509200,3657.5767999999998],[1037595600,3657.5767999999998],[1037682000,3657.5767999999998],[1037768400,3657.5767999999998],[1037854800,3657.5767999999998],[1037941200,3657.5767999999998],[1038027600,3657.5767999999998],[1038114000,3657.5767999999998],[1038200400,3657.5767999999998],[1038286800,3657.5767999999998],[1038373200,3657.5767999999998],[1038459600,3657.5767999999998],[1038546000,3657.5767999999998],[1038632400,3657.5767999999998],[1038718800,3657.5767999999998],[1038805200,3657.5767999999998],[1038891600,3657.5767999999998],[1038978000,3657.5767999999998],[1039064400,3657.5767999999998],[1039150800,3657.5767999999998],[1039237200,3657.5767999999998],[1039323600,3657.5767999999998],[1039410000,3657.5767999999998],[1039496400,3657.5767999999998],[1039582800,3657.5767999999998],[1039669200,3657.5767999999998],[1039755600,3657.5767999999998],[1039842000,3657.5767999999998],[1039928400,3657.5767999999998],[1040014800,3657.5767999999998],[1040101200,3657.5767999999998],[1040187600,3657.5767999999998],[1040274000,3657.5767999999998],[1040360400,3657.5767999999998],[1040446800,3657.5767999999998],[1040533200,3657.5767999999998],[1040619600,3657.5767999999998],[1040706000,3657.5767999999998],[1040792400,3657.5767999999998],[1040878800,3657.5767999999998],[1040965200,3657.5767999999998],[1041051600,3657.5767999999998],[1041138000,3657.5767999999998],[1041224400,3657.5767999999998],[1041310800,3657.5767999999998],[1041397200,3657.5767999999998],[1041483600,3657.5767999999998],[1041570000,3657.5767999999998],[1041656400,3657.5767999999998],[1041742800,3657.5767999999998],[1041829200,3657.5767999999998],[1041915600,3657.5767999999998],[1042002000,3657.5767999999998],[1042088400,3657.5767999999998],[1042174800,3657.5767999999998],[1042261200,3657.5767999999998],[1042347600,3657.5767999999998],[1042434000,3657.5767999999998],[1042520400,3657.5767999999998],[1042606800,3657.5767999999998],[1042693200,3657.5767999999998],[1042779600,3657.5767999999998],[1042866000,3657.5767999999998],[1042952400,3657.5767999999998],[1043038800,3657.5767999999998],[1043125200,3657.5767999999998],[1043211600,3657.5767999999998],[1043298000,3657.5767999999998],[1043384400,3657.5767999999998],[1043470800,3657.5767999999998],[1043557200,3657.5767999999998],[1043643600,3657.5767999999998],[1043730000,3657.5767999999998],[1043816400,3657.5767999999998],[1043902800,3657.5767999999998],[1043989200,3657.5767999999998],[1044075600,3657.5767999999998],[1044162000,3657.5767999999998],[1044248400,3657.5767999999998],[1044334800,3657.5767999999998],[1044421200,3657.5767999999998],[1044507600,3657.5767999999998],[1044594000,3657.5767999999998],[1044680400,3657.5767999999998],[1044766800,3657.5767999999998],[1044853200,3657.5767999999998],[1044939600,3657.5767999999998],[1045026000,3657.5767999999998],[1045112400,3657.5767999999998],[1045198800,3657.5767999999998],[1045285200,3657.5767999999998],[1045371600,3657.5767999999998],[1045458000,3657.5767999999998],[1045544400,3657.5767999999998],[1045630800,3657.5767999999998],[1045717200,3657.5767999999998],[1045803600,3657.5767999999998],[1045890000,3657.5767999999998],[1045976400,3657.5767999999998],[1046062800,3657.5767999999998],[1046149200,3657.5767999999998],[1046235600,3657.5767999999998],[1046322000,3657.5767999999998],[1046408400,3657.5767999999998],[1046494800,3657.5767999999998],[1046581200,3657.5767999999998],[1046667600,3657.5767999999998],[1046754000,3657.5767999999998],[1046840400,3657.5767999999998],[1046926800,3657.5767999999998],[1047013200,3657.5767999999998],[1047099600,3657.5767999999998],[1047186000,3657.5767999999998],[1047272400,3657.5767999999998],[1047358800,3657.5767999999998],[1047445200,3657.5767999999998],[1047531600,3657.5767999999998],[1047618000,3657.5767999999998],[1047704400,3657.5767999999998],[1047790800,3657.5767999999998],[1047877200,3657.5767999999998],[1047963600,3657.5767999999998],[1048050000,3657.5767999999998],[1048136400,3657.5767999999998],[1048222800,3657.5767999999998],[1048309200,3657.5767999999998],[1048395600,3657.5767999999998],[1048482000,3657.5767999999998],[1048568400,3657.5767999999998],[1048654800,3657.5767999999998],[1048741200,3657.5767999999998],[1048827600,3657.5767999999998],[1048914000,3657.5767999999998],[1049000400,3657.5767999999998],[1049086800,3657.5767999999998],[1049173200,3657.5767999999998],[1049259600,3657.5767999999998],[1049346000,3657.5767999999998],[1049432400,3657.5767999999998],[1049518800,3657.5767999999998],[1049605200,3657.5767999999998],[1049688000,3657.5767999999998],[1049774400,3657.5767999999998],[1049860800,3657.5767999999998],[1049947200,3657.5767999999998],[1050033600,3657.5767999999998],[1050120000,3657.5767999999998],[1050206400,3657.5767999999998],[1050292800,3657.5767999999998],[1050379200,3657.5767999999998],[1050465600,3657.5767999999998],[1050552000,3657.5767999999998],[1050638400,3657.5767999999998],[1050724800,3657.5767999999998],[1050811200,3657.5767999999998],[1050897600,3657.5767999999998],[1050984000,3657.5767999999998],[1051070400,3657.5767999999998],[1051156800,3657.5767999999998],[1051243200,3657.5767999999998],[1051329600,3657.5767999999998],[1051416000,3657.5767999999998],[1051502400,3657.5767999999998],[1051588800,3657.5767999999998],[1051675200,3657.5767999999998],[1051761600,3657.5767999999998],[1051848000,3657.5767999999998],[1051934400,3657.5767999999998],[1052020800,3657.5767999999998],[1052107200,3657.5767999999998],[1052193600,3657.5767999999998],[1052280000,3657.5767999999998],[1052366400,3657.5767999999998],[1052452800,3657.5767999999998],[1052539200,3657.5767999999998],[1052625600,3657.5767999999998],[1052712000,3657.5767999999998],[1052798400,3657.5767999999998],[1052884800,3657.5767999999998],[1052971200,3657.5767999999998],[1053057600,3657.5767999999998],[1053144000,3657.5767999999998],[1053230400,3657.5767999999998],[1053316800,3657.5767999999998],[1053403200,3657.5767999999998],[1053489600,3657.5767999999998],[1053576000,3657.5767999999998],[1053662400,3657.5767999999998],[1053748800,3657.5767999999998],[1053835200,3657.5767999999998],[1053921600,3657.5767999999998],[1054008000,3657.5767999999998],[1054094400,3657.5767999999998],[1054180800,3657.5767999999998],[1054267200,3657.5767999999998],[1054353600,3657.5767999999998],[1054440000,3657.5767999999998],[1054526400,3657.5767999999998],[1054612800,3657.5767999999998],[1054699200,3657.5767999999998],[1054785600,3657.5767999999998],[1054872000,3657.5767999999998],[1054958400,3657.5767999999998],[1055044800,3657.5767999999998],[1055131200,3657.5767999999998],[1055217600,3657.5767999999998],[1055304000,3657.5767999999998],[1055390400,3657.5767999999998],[1055476800,3657.5767999999998],[1055563200,3657.5767999999998],[1055649600,3657.5767999999998],[1055736000,3657.5767999999998],[1055822400,3657.5767999999998],[1055908800,3657.5767999999998],[1055995200,3657.5767999999998],[1056081600,3657.5767999999998],[1056168000,3657.5767999999998],[1056254400,3657.5767999999998],[1056340800,3657.5767999999998],[1056427200,3657.5767999999998],[1056513600,3657.5767999999998],[1056600000,3657.5767999999998],[1056686400,3657.5767999999998],[1056772800,3657.5767999999998],[1056859200,3657.5767999999998],[1056945600,3657.5767999999998],[1057032000,3657.5767999999998],[1057118400,3657.5767999999998],[1057204800,3657.5767999999998],[1057291200,3657.5767999999998],[1057377600,3657.5767999999998],[1057464000,3657.5767999999998],[1057550400,3657.5767999999998],[1057636800,3657.5767999999998],[1057723200,3657.5767999999998],[1057809600,3657.5767999999998],[1057896000,3657.5767999999998],[1057982400,3657.5767999999998],[1058068800,3657.5767999999998],[1058155200,3657.5767999999998],[1058241600,3657.5767999999998],[1058328000,3657.5767999999998],[1058414400,3657.5767999999998],[1058500800,3657.5767999999998],[1058587200,3657.5767999999998],[1058673600,3657.5767999999998],[1058760000,3657.5767999999998],[1058846400,3657.5767999999998],[1058932800,3657.5767999999998],[1059019200,3657.5767999999998],[1059105600,3657.5767999999998],[1059192000,3657.5767999999998],[1059278400,3657.5767999999998],[1059364800,3657.5767999999998],[1059451200,3657.5767999999998],[1059537600,3657.5767999999998],[1059624000,3657.5767999999998],[1059710400,3657.5767999999998],[1059796800,7043.6037999999999],[1059883200,7043.6037999999999],[1059969600,7043.6037999999999],[1060056000,7043.6037999999999],[1060142400,7043.6037999999999],[1060228800,7043.6037999999999],[1060315200,7043.6037999999999],[1060401600,7043.6037999999999],[1060488000,7043.6037999999999],[1060574400,7043.6037999999999],[1060660800,7043.6037999999999],[1060747200,7043.6037999999999],[1060833600,7043.6037999999999],[1060920000,7043.6037999999999],[1061006400,7043.6037999999999],[1061092800,7043.6037999999999],[1061179200,7043.6037999999999],[1061265600,7043.6037999999999],[1061352000,7043.6037999999999],[1061438400,7043.6037999999999],[1061524800,7043.6037999999999],[1061611200,7043.6037999999999],[1061697600,7043.6037999999999],[1061784000,7043.6037999999999],[1061870400,7043.6037999999999],[1061956800,7043.6037999999999],[1062043200,7043.6037999999999],[1062129600,7043.6037999999999],[1062216000,7043.6037999999999],[1062302400,7043.6037999999999],[1062388800,7043.6037999999999],[1062475200,7043.6037999999999],[1062561600,7043.6037999999999],[1062648000,7043.6037999999999],[1062734400,7043.6037999999999],[1062820800,7043.6037999999999],[1062907200,7043.6037999999999],[1062993600,7043.6037999999999],[1063080000,7043.6037999999999],[1063166400,7043.6037999999999],[1063252800,7043.6037999999999],[1063339200,7043.6037999999999],[1063425600,7043.6037999999999],[1063512000,7043.6037999999999],[1063598400,7043.6037999999999],[1063684800,7043.6037999999999],[1063771200,7043.6037999999999],[1063857600,7043.6037999999999],[1063944000,7043.6037999999999],[1064030400,7043.6037999999999],[1064116800,7043.6037999999999],[1064203200,7043.6037999999999],[1064289600,7043.6037999999999],[1064376000,7043.6037999999999],[1064462400,7043.6037999999999],[1064548800,7043.6037999999999],[1064635200,7043.6037999999999],[1064721600,7043.6037999999999],[1064808000,7043.6037999999999],[1064894400,7043.6037999999999],[1064980800,7043.6037999999999],[1065067200,7043.6037999999999],[1065153600,7043.6037999999999],[1065240000,7043.6037999999999],[1065326400,7043.6037999999999],[1065412800,7043.6037999999999],[1065499200,7043.6037999999999],[1065585600,7043.6037999999999],[1065672000,7043.6037999999999],[1065758400,7043.6037999999999],[1065844800,7043.6037999999999],[1065931200,7043.6037999999999],[1066017600,7043.6037999999999],[1066104000,7043.6037999999999],[1066190400,7043.6037999999999],[1066276800,7043.6037999999999],[1066363200,7043.6037999999999],[1066449600,7043.6037999999999],[1066536000,7043.6037999999999],[1066622400,7043.6037999999999],[1066708800,7043.6037999999999],[1066795200,7043.6037999999999],[1066881600,7043.6037999999999],[1066968000,7043.6037999999999],[1067054400,7043.6037999999999],[1067140800,7043.6037999999999],[1067230800,7043.6037999999999],[1067317200,7043.6037999999999],[1067403600,7043.6037999999999],[1067490000,7043.6037999999999],[1067576400,7043.6037999999999],[1067662800,7043.6037999999999],[1067749200,7043.6037999999999],[1067835600,7043.6037999999999],[1067922000,7043.6037999999999],[1068008400,7043.6037999999999],[1068094800,7043.6037999999999],[1068181200,7043.6037999999999],[1068267600,7043.6037999999999],[1068354000,7043.6037999999999],[1068440400,7043.6037999999999],[1068526800,7043.6037999999999],[1068613200,7043.6037999999999],[1068699600,7043.6037999999999],[1068786000,7043.6037999999999],[1068872400,7043.6037999999999],[1068958800,7043.6037999999999],[1069045200,7043.6037999999999],[1069131600,7043.6037999999999],[1069218000,7043.6037999999999],[1069304400,7043.6037999999999],[1069390800,7043.6037999999999],[1069477200,7043.6037999999999],[1069563600,7043.6037999999999],[1069650000,7043.6037999999999],[1069736400,7043.6037999999999],[1069822800,7043.6037999999999],[1069909200,7043.6037999999999],[1069995600,7043.6037999999999],[1070082000,7043.6037999999999],[1070168400,7043.6037999999999],[1070254800,7043.6037999999999],[1070341200,7043.6037999999999],[1070427600,7043.6037999999999],[1070514000,7043.6037999999999],[1070600400,7043.6037999999999],[1070686800,7043.6037999999999],[1070773200,7043.6037999999999],[1070859600,7043.6037999999999],[1070946000,7043.6037999999999],[1071032400,7043.6037999999999],[1071118800,7043.6037999999999],[1071205200,7043.6037999999999],[1071291600,7043.6037999999999],[1071378000,7043.6037999999999],[1071464400,7043.6037999999999],[1071550800,7043.6037999999999],[1071637200,7043.6037999999999],[1071723600,7043.6037999999999],[1071810000,7043.6037999999999],[1071896400,7043.6037999999999],[1071982800,7043.6037999999999],[1072069200,7043.6037999999999],[1072155600,7043.6037999999999],[1072242000,7043.6037999999999],[1072328400,7043.6037999999999],[1072414800,7043.6037999999999],[1072501200,7043.6037999999999],[1072587600,7043.6037999999999],[1072674000,7043.6037999999999],[1072760400,7043.6037999999999],[1072846800,7043.6037999999999],[1072933200,7043.6037999999999],[1073019600,7043.6037999999999],[1073106000,7043.6037999999999],[1073192400,7043.6037999999999],[1073278800,7043.6037999999999],[1073365200,7043.6037999999999],[1073451600,7043.6037999999999],[1073538000,7043.6037999999999],[1073624400,7043.6037999999999],[1073710800,7043.6037999999999],[1073797200,7043.6037999999999],[1073883600,7043.6037999999999],[1073970000,7043.6037999999999],[1074056400,7043.6037999999999],[1074142800,7043.6037999999999],[1074229200,7043.6037999999999],[1074315600,7043.6037999999999],[1074402000,7043.6037999999999],[1074488400,7043.6037999999999],[1074574800,7043.6037999999999],[1074661200,7043.6037999999999],[1074747600,7043.6037999999999],[1074834000,7043.6037999999999],[1074920400,7043.6037999999999],[1075006800,7043.6037999999999],[1075093200,7043.6037999999999],[1075179600,7043.6037999999999],[1075266000,7043.6037999999999],[1075352400,7043.6037999999999],[1075438800,7043.6037999999999],[1075525200,7043.6037999999999],[1075611600,7043.6037999999999],[1075698000,7043.6037999999999],[1075784400,7043.6037999999999],[1075870800,7043.6037999999999],[1075957200,7043.6037999999999],[1076043600,7043.6037999999999],[1076130000,7043.6037999999999],[1076216400,7043.6037999999999],[1076302800,7043.6037999999999],[1076389200,7043.6037999999999],[1076475600,7043.6037999999999],[1076562000,7043.6037999999999],[1076648400,7043.6037999999999],[1076734800,7043.6037999999999],[1076821200,7043.6037999999999],[1076907600,7043.6037999999999],[1076994000,7043.6037999999999],[1077080400,7043.6037999999999],[1077166800,7043.6037999999999],[1077253200,7043.6037999999999],[1077339600,7043.6037999999999],[1077426000,7043.6037999999999],[1077512400,7043.6037999999999],[1077598800,7043.6037999999999],[1077685200,7043.6037999999999],[1077771600,7043.6037999999999],[1077858000,7043.6037999999999],[1077944400,7043.6037999999999],[1078030800,7043.6037999999999],[1078117200,7043.6037999999999],[1078203600,7043.6037999999999],[1078290000,7043.6037999999999],[1078376400,7043.6037999999999],[1078462800,7043.6037999999999],[1078549200,7043.6037999999999],[1078635600,7043.6037999999999],[1078722000,7043.6037999999999],[1078808400,7043.6037999999999],[1078894800,7043.6037999999999],[1078981200,7043.6037999999999],[1079067600,7043.6037999999999],[1079154000,7043.6037999999999],[1079240400,7043.6037999999999],[1079326800,7043.6037999999999],[1079413200,7043.6037999999999],[1079499600,7043.6037999999999],[1079586000,7043.6037999999999],[1079672400,7043.6037999999999],[1079758800,7043.6037999999999],[1079845200,7043.6037999999999],[1079931600,7043.6037999999999],[1080018000,7043.6037999999999],[1080104400,7043.6037999999999],[1080190800,7043.6037999999999],[1080277200,7043.6037999999999],[1080363600,7043.6037999999999],[1080450000,7043.6037999999999],[1080536400,7043.6037999999999],[1080622800,7043.6037999999999],[1080709200,7043.6037999999999],[1080795600,7043.6037999999999],[1080882000,7043.6037999999999],[1080968400,7043.6037999999999],[1081054800,7043.6037999999999],[1081137600,7043.6037999999999],[1081224000,7043.6037999999999],[1081310400,7043.6037999999999],[1081396800,7043.6037999999999],[1081483200,7043.6037999999999],[1081569600,7043.6037999999999],[1081656000,7043.6037999999999],[1081742400,7043.6037999999999],[1081828800,7043.6037999999999],[1081915200,7043.6037999999999],[1082001600,7043.6037999999999],[1082088000,7043.6037999999999],[1082174400,7043.6037999999999],[1082260800,7043.6037999999999],[1082347200,7043.6037999999999],[1082433600,7043.6037999999999],[1082520000,7043.6037999999999],[1082606400,7043.6037999999999],[1082692800,7043.6037999999999],[1082779200,7043.6037999999999],[1082865600,7043.6037999999999],[1082952000,7043.6037999999999],[1083038400,7043.6037999999999],[1083124800,7043.6037999999999],[1083211200,7043.6037999999999],[1083297600,7043.6037999999999],[1083384000,7043.6037999999999],[1083470400,7043.6037999999999],[1083556800,7043.6037999999999],[1083643200,7043.6037999999999],[1083729600,7043.6037999999999],[1083816000,7043.6037999999999],[1083902400,7043.6037999999999],[1083988800,7043.6037999999999],[1084075200,7043.6037999999999],[1084161600,7043.6037999999999],[1084248000,7043.6037999999999],[1084334400,7043.6037999999999],[1084420800,7043.6037999999999],[1084507200,7043.6037999999999],[1084593600,7043.6037999999999],[1084680000,7043.6037999999999],[1084766400,7043.6037999999999],[1084852800,7043.6037999999999],[1084939200,7043.6037999999999],[1085025600,7043.6037999999999],[1085112000,7043.6037999999999],[1085198400,7043.6037999999999],[1085284800,7043.6037999999999],[1085371200,7043.6037999999999],[1085457600,7043.6037999999999],[1085544000,7043.6037999999999],[1085630400,7043.6037999999999],[1085716800,7043.6037999999999],[1085803200,7043.6037999999999],[1085889600,7043.6037999999999],[1085976000,7043.6037999999999],[1086062400,7043.6037999999999],[1086148800,7043.6037999999999],[1086235200,7043.6037999999999],[1086321600,7043.6037999999999],[1086408000,7043.6037999999999],[1086494400,7043.6037999999999],[1086580800,7043.6037999999999],[1086667200,7043.6037999999999],[1086753600,7043.6037999999999],[1086840000,7043.6037999999999],[1086926400,7043.6037999999999],[1087012800,7043.6037999999999],[1087099200,7043.6037999999999],[1087185600,7043.6037999999999],[1087272000,7043.6037999999999],[1087358400,7043.6037999999999],[1087444800,7043.6037999999999],[1087531200,7043.6037999999999],[1087617600,7043.6037999999999],[1087704000,7043.6037999999999],[1087790400,7043.6037999999999],[1087876800,7043.6037999999999],[1087963200,7043.6037999999999],[1088049600,7043.6037999999999],[1088136000,7043.6037999999999],[1088222400,7043.6037999999999],[1088308800,7043.6037999999999],[1088395200,7043.6037999999999],[1088481600,7043.6037999999999],[1088568000,7043.6037999999999],[1088654400,7043.6037999999999],[1088740800,7043.6037999999999],[1088827200,7043.6037999999999],[1088913600,7043.6037999999999],[1089000000,7043.6037999999999],[1089086400,7043.6037999999999],[1089172800,7043.6037999999999],[1089259200,7043.6037999999999],[1089345600,7043.6037999999999],[1089432000,7043.6037999999999],[1089518400,7043.6037999999999],[1089604800,7043.6037999999999],[1089691200,7043.6037999999999],[1089777600,7043.6037999999999],[1089864000,7043.6037999999999],[1089950400,7043.6037999999999],[1090036800,7043.6037999999999],[1090123200,7043.6037999999999],[1090209600,7043.6037999999999],[1090296000,7043.6037999999999],[1090382400,7043.6037999999999],[1090468800,7043.6037999999999],[1090555200,7043.6037999999999],[1090641600,7043.6037999999999],[1090728000,7043.6037999999999],[1090814400,7043.6037999999999],[1090900800,7043.6037999999999],[1090987200,7043.6037999999999],[1091073600,7043.6037999999999],[1091160000,7043.6037999999999],[1091246400,7043.6037999999999],[1091332800,7043.6037999999999],[1091419200,7043.6037999999999],[1091505600,7110.5589],[1091592000,7110.5589],[1091678400,7110.5589],[1091764800,7110.5589],[1091851200,7110.5589],[1091937600,7110.5589],[1092024000,7110.5589],[1092110400,7110.5589],[1092196800,7110.5589],[1092283200,7110.5589],[1092369600,7110.5589],[1092456000,7110.5589],[1092542400,7110.5589],[1092628800,7110.5589],[1092715200,7110.5589],[1092801600,7110.5589],[1092888000,7110.5589],[1092974400,7110.5589],[1093060800,7110.5589],[1093147200,7110.5589],[1093233600,7110.5589],[1093320000,7110.5589],[1093406400,7110.5589],[1093492800,7110.5589],[1093579200,7110.5589],[1093665600,7110.5589],[1093752000,7110.5589],[1093838400,7110.5589],[1093924800,7110.5589],[1094011200,7110.5589],[1094097600,7110.5589],[1094184000,7110.5589],[1094270400,7110.5589],[1094356800,7110.5589],[1094443200,7110.5589],[1094529600,7110.5589],[1094616000,7110.5589],[1094702400,7110.5589],[1094788800,7110.5589],[1094875200,7110.5589],[1094961600,7110.5589],[1095048000,7110.5589],[1095134400,7110.5589],[1095220800,7110.5589],[1095307200,7110.5589],[1095393600,7110.5589],[1095480000,7110.5589],[1095566400,7110.5589],[1095652800,7110.5589],[1095739200,7110.5589],[1095825600,7110.5589],[1095912000,7110.5589],[1095998400,7110.5589],[1096084800,7110.5589],[1096171200,7110.5589],[1096257600,7110.5589],[1096344000,7110.5589],[1096430400,7110.5589],[1096516800,7110.5589],[1096603200,7110.5589],[1096689600,7110.5589],[1096776000,7110.5589],[1096862400,7110.5589],[1096948800,7110.5589],[1097035200,7110.5589],[1097121600,7110.5589],[1097208000,7110.5589],[1097294400,7110.5589],[1097380800,7110.5589],[1097467200,7110.5589],[1097553600,7110.5589],[1097640000,7110.5589],[1097726400,7110.5589],[1097812800,7110.5589],[1097899200,7110.5589],[1097985600,7110.5589],[1098072000,7110.5589],[1098158400,7110.5589],[1098244800,7110.5589],[1098331200,7110.5589],[1098417600,7110.5589],[1098504000,7110.5589],[1098590400,7110.5589],[1098676800,7110.5589],[1098763200,7110.5589],[1098849600,7110.5589],[1098936000,7110.5589],[1099022400,7110.5589],[1099108800,7110.5589],[1099195200,7110.5589],[1099285200,7110.5589],[1099371600,7110.5589],[1099458000,7110.5589],[1099544400,7110.5589],[1099630800,7110.5589],[1099717200,7110.5589],[1099803600,7110.5589],[1099890000,7110.5589],[1099976400,7110.5589],[1100062800,7110.5589],[1100149200,7110.5589],[1100235600,7110.5589],[1100322000,7110.5589],[1100408400,7110.5589],[1100494800,7110.5589],[1100581200,7110.5589],[1100667600,7110.5589],[1100754000,7110.5589],[1100840400,7110.5589],[1100926800,7110.5589],[1101013200,7110.5589],[1101099600,7110.5589],[1101186000,7110.5589],[1101272400,7110.5589],[1101358800,7110.5589],[1101445200,7110.5589],[1101531600,7110.5589],[1101618000,7110.5589],[1101704400,7110.5589],[1101790800,7110.5589],[1101877200,7110.5589],[1101963600,7110.5589],[1102050000,7110.5589],[1102136400,7110.5589],[1102222800,7110.5589],[1102309200,7110.5589],[1102395600,7110.5589],[1102482000,7110.5589],[1102568400,7110.5589],[1102654800,7110.5589],[1102741200,7110.5589],[1102827600,7110.5589],[1102914000,7110.5589],[1103000400,7110.5589],[1103086800,7110.5589],[1103173200,7110.5589],[1103259600,7110.5589],[1103346000,7110.5589],[1103432400,7110.5589],[1103518800,7110.5589],[1103605200,7110.5589],[1103691600,7110.5589],[1103778000,7110.5589],[1103864400,7110.5589],[1103950800,7110.5589],[1104037200,7110.5589],[1104123600,7110.5589],[1104210000,7110.5589],[1104296400,7110.5589],[1104382800,7110.5589],[1104469200,7110.5589],[1104555600,7110.5589],[1104642000,7110.5589],[1104728400,7110.5589],[1104814800,7110.5589],[1104901200,7110.5589],[1104987600,7110.5589],[1105074000,7110.5589],[1105160400,7110.5589],[1105246800,7110.5589],[1105333200,7110.5589],[1105419600,7110.5589],[1105506000,7110.5589],[1105592400,7110.5589],[1105678800,7110.5589],[1105765200,7110.5589],[1105851600,7110.5589],[1105938000,7110.5589],[1106024400,7110.5589],[1106110800,7110.5589],[1106197200,7110.5589],[1106283600,7110.5589],[1106370000,7110.5589],[1106456400,7110.5589],[1106542800,7110.5589],[1106629200,7110.5589],[1106715600,7110.5589],[1106802000,7110.5589],[1106888400,7110.5589],[1106974800,7110.5589],[1107061200,7110.5589],[1107147600,7110.5589],[1107234000,7110.5589],[1107320400,7110.5589],[1107406800,7110.5589],[1107493200,7110.5589],[1107579600,7110.5589],[1107666000,7110.5589],[1107752400,7110.5589],[1107838800,7110.5589],[1107925200,7110.5589],[1108011600,7110.5589],[1108098000,7110.5589],[1108184400,7110.5589],[1108270800,7110.5589],[1108357200,7110.5589],[1108443600,7110.5589],[1108530000,7110.5589],[1108616400,7110.5589],[1108702800,7110.5589],[1108789200,7110.5589],[1108875600,7110.5589],[1108962000,7110.5589],[1109048400,7110.5589],[1109134800,7110.5589],[1109221200,7110.5589],[1109307600,7110.5589],[1109394000,7110.5589],[1109480400,7110.5589],[1109566800,7110.5589],[1109653200,7110.5589],[1109739600,7110.5589],[1109826000,7110.5589],[1109912400,7110.5589],[1109998800,7110.5589],[1110085200,7110.5589],[1110171600,7110.5589],[1110258000,7110.5589],[1110344400,7110.5589],[1110430800,7110.5589],[1110517200,7110.5589],[1110603600,7110.5589],[1110690000,7110.5589],[1110776400,7110.5589],[1110862800,7110.5589],[1110949200,7110.5589],[1111035600,7110.5589],[1111122000,7110.5589],[1111208400,7110.5589],[1111294800,7110.5589],[1111381200,7110.5589],[1111467600,7110.5589],[1111554000,7110.5589],[1111640400,7110.5589],[1111726800,7110.5589],[1111813200,7110.5589],[1111899600,7110.5589],[1111986000,7110.5589],[1112072400,7110.5589],[1112158800,7110.5589],[1112245200,7110.5589],[1112331600,7110.5589],[1112418000,7110.5589],[1112504400,7110.5589],[1112587200,7110.5589],[1112673600,7110.5589],[1112760000,7110.5589],[1112846400,7110.5589],[1112932800,7110.5589],[1113019200,7110.5589],[1113105600,7110.5589],[1113192000,7110.5589],[1113278400,7110.5589],[1113364800,7110.5589],[1113451200,7110.5589],[1113537600,7110.5589],[1113624000,7110.5589],[1113710400,7110.5589],[1113796800,7110.5589],[1113883200,7110.5589],[1113969600,7110.5589],[1114056000,7110.5589],[1114142400,7110.5589],[1114228800,7110.5589],[1114315200,7110.5589],[1114401600,7110.5589],[1114488000,7110.5589],[1114574400,7110.5589],[1114660800,7110.5589],[1114747200,7110.5589],[1114833600,7110.5589],[1114920000,7110.5589],[1115006400,7110.5589],[1115092800,7110.5589],[1115179200,7110.5589],[1115265600,7110.5589],[1115352000,7110.5589],[1115438400,7110.5589],[1115524800,7110.5589],[1115611200,7110.5589],[1115697600,7110.5589],[1115784000,7110.5589],[1115870400,7110.5589],[1115956800,7110.5589],[1116043200,7110.5589],[1116129600,7110.5589],[1116216000,7110.5589],[1116302400,7110.5589],[1116388800,7110.5589],[1116475200,7110.5589],[1116561600,7110.5589],[1116648000,7110.5589],[1116734400,7110.5589],[1116820800,7110.5589],[1116907200,7110.5589],[1116993600,7110.5589],[1117080000,7110.5589],[1117166400,7110.5589],[1117252800,7110.5589],[1117339200,7110.5589],[1117425600,7110.5589],[1117512000,7110.5589],[1117598400,7110.5589],[1117684800,7110.5589],[1117771200,7110.5589],[1117857600,7110.5589],[1117944000,7110.5589],[1118030400,7110.5589],[1118116800,7110.5589],[1118203200,7110.5589],[1118289600,7110.5589],[1118376000,7110.5589],[1118462400,7110.5589],[1118548800,7110.5589],[1118635200,7110.5589],[1118721600,7110.5589],[1118808000,7110.5589],[1118894400,7110.5589],[1118980800,7110.5589],[1119067200,7110.5589],[1119153600,7110.5589],[1119240000,7110.5589],[1119326400,7110.5589],[1119412800,7110.5589],[1119499200,7110.5589],[1119585600,7110.5589],[1119672000,7110.5589],[1119758400,7110.5589],[1119844800,7110.5589],[1119931200,7110.5589],[1120017600,7110.5589],[1120104000,7110.5589],[1120190400,7110.5589],[1120276800,7110.5589],[1120363200,7110.5589],[1120449600,7110.5589],[1120536000,7110.5589],[1120622400,7110.5589],[1120708800,7110.5589],[1120795200,7110.5589],[1120881600,7110.5589],[1120968000,7110.5589],[1121054400,7110.5589],[1121140800,7110.5589],[1121227200,7110.5589],[1121313600,7110.5589],[1121400000,7110.5589],[1121486400,7110.5589],[1121572800,7110.5589],[1121659200,7110.5589],[1121745600,7110.5589],[1121832000,7110.5589],[1121918400,7110.5589],[1122004800,7110.5589],[1122091200,7110.5589],[1122177600,7110.5589],[1122264000,7110.5589],[1122350400,7110.5589],[1122436800,7110.5589],[1122523200,7110.5589],[1122609600,7110.5589],[1122696000,7110.5589],[1122782400,7110.5589],[1122868800,7110.5589],[1122955200,7420.0105999999996],[1123041600,7420.0105999999996],[1123128000,7420.0105999999996],[1123214400,7420.0105999999996],[1123300800,7420.0105999999996],[1123387200,7420.0105999999996],[1123473600,7420.0105999999996],[1123560000,7420.0105999999996],[1123646400,7420.0105999999996],[1123732800,7420.0105999999996],[1123819200,7420.0105999999996],[1123905600,7420.0105999999996],[1123992000,7420.0105999999996],[1124078400,7420.0105999999996],[1124164800,7420.0105999999996],[1124251200,7420.0105999999996],[1124337600,7420.0105999999996],[1124424000,7420.0105999999996],[1124510400,7420.0105999999996],[1124596800,7420.0105999999996],[1124683200,7420.0105999999996],[1124769600,7420.0105999999996],[1124856000,7420.0105999999996],[1124942400,7420.0105999999996],[1125028800,7420.0105999999996],[1125115200,7420.0105999999996],[1125201600,7420.0105999999996],[1125288000,7420.0105999999996],[1125374400,7420.0105999999996],[1125460800,7420.0105999999996],[1125547200,7420.0105999999996],[1125633600,7420.0105999999996],[1125720000,7420.0105999999996],[1125806400,7420.0105999999996],[1125892800,7420.0105999999996],[1125979200,7420.0105999999996],[1126065600,7420.0105999999996],[1126152000,7420.0105999999996],[1126238400,7420.0105999999996],[1126324800,7420.0105999999996],[1126411200,7420.0105999999996],[1126497600,7420.0105999999996],[1126584000,7420.0105999999996],[1126670400,7420.0105999999996],[1126756800,7420.0105999999996],[1126843200,7420.0105999999996],[1126929600,7420.0105999999996],[1127016000,7420.0105999999996],[1127102400,7420.0105999999996],[1127188800,7420.0105999999996],[1127275200,7420.0105999999996],[1127361600,7420.0105999999996],[1127448000,7420.0105999999996],[1127534400,7420.0105999999996],[1127620800,7420.0105999999996],[1127707200,7420.0105999999996],[1127793600,7420.0105999999996],[1127880000,7420.0105999999996],[1127966400,7420.0105999999996],[1128052800,7420.0105999999996],[1128139200,7420.0105999999996],[1128225600,7420.0105999999996],[1128312000,7420.0105999999996],[1128398400,7420.0105999999996],[1128484800,7420.0105999999996],[1128571200,7420.0105999999996],[1128657600,7420.0105999999996],[1128744000,7420.0105999999996],[1128830400,7420.0105999999996],[1128916800,7420.0105999999996],[1129003200,7420.0105999999996],[1129089600,7420.0105999999996],[1129176000,7420.0105999999996],[1129262400,7420.0105999999996],[1129348800,7420.0105999999996],[1129435200,7420.0105999999996],[1129521600,7420.0105999999996],[1129608000,7420.0105999999996],[1129694400,7420.0105999999996],[1129780800,7420.0105999999996],[1129867200,7420.0105999999996],[1129953600,7420.0105999999996],[1130040000,7420.0105999999996],[1130126400,7420.0105999999996],[1130212800,7420.0105999999996],[1130299200,7420.0105999999996],[1130385600,7420.0105999999996],[1130472000,7420.0105999999996],[1130558400,7420.0105999999996],[1130644800,7420.0105999999996],[1130734800,7420.0105999999996],[1130821200,7420.0105999999996],[1130907600,7420.0105999999996],[1130994000,7420.0105999999996],[1131080400,7420.0105999999996],[1131166800,7420.0105999999996],[1131253200,7420.0105999999996],[1131339600,7420.0105999999996],[1131426000,7420.0105999999996],[1131512400,7420.0105999999996],[1131598800,7420.0105999999996],[1131685200,7420.0105999999996],[1131771600,7420.0105999999996],[1131858000,7420.0105999999996],[1131944400,7420.0105999999996],[1132030800,7420.0105999999996],[1132117200,7420.0105999999996],[1132203600,7420.0105999999996],[1132290000,7420.0105999999996],[1132376400,7420.0105999999996],[1132462800,7420.0105999999996],[1132549200,7420.0105999999996],[1132635600,7420.0105999999996],[1132722000,7420.0105999999996],[1132808400,7420.0105999999996],[1132894800,7420.0105999999996],[1132981200,7420.0105999999996],[1133067600,7420.0105999999996],[1133154000,7420.0105999999996],[1133240400,7420.0105999999996],[1133326800,7420.0105999999996],[1133413200,7420.0105999999996],[1133499600,7420.0105999999996],[1133586000,7420.0105999999996],[1133672400,7420.0105999999996],[1133758800,7420.0105999999996],[1133845200,7420.0105999999996],[1133931600,7420.0105999999996],[1134018000,7420.0105999999996],[1134104400,7420.0105999999996],[1134190800,7420.0105999999996],[1134277200,7420.0105999999996],[1134363600,7420.0105999999996],[1134450000,7420.0105999999996],[1134536400,7420.0105999999996],[1134622800,7420.0105999999996],[1134709200,7420.0105999999996],[1134795600,7420.0105999999996],[1134882000,7420.0105999999996],[1134968400,7420.0105999999996],[1135054800,7420.0105999999996],[1135141200,7420.0105999999996],[1135227600,7420.0105999999996],[1135314000,7420.0105999999996],[1135400400,7420.0105999999996],[1135486800,7420.0105999999996],[1135573200,7420.0105999999996],[1135659600,7420.0105999999996],[1135746000,7420.0105999999996],[1135832400,7420.0105999999996],[1135918800,7420.0105999999996],[1136005200,7420.0105999999996],[1136091600,7420.0105999999996],[1136178000,7420.0105999999996],[1136264400,7420.0105999999996],[1136350800,7420.0105999999996],[1136437200,7420.0105999999996],[1136523600,7420.0105999999996],[1136610000,7420.0105999999996],[1136696400,7420.0105999999996],[1136782800,7420.0105999999996],[1136869200,7420.0105999999996],[1136955600,7420.0105999999996],[1137042000,7420.0105999999996],[1137128400,7420.0105999999996],[1137214800,7420.0105999999996],[1137301200,7420.0105999999996],[1137387600,7420.0105999999996],[1137474000,7420.0105999999996],[1137560400,7420.0105999999996],[1137646800,7420.0105999999996],[1137733200,7420.0105999999996],[1137819600,7420.0105999999996],[1137906000,7420.0105999999996],[1137992400,7420.0105999999996],[1138078800,7420.0105999999996],[1138165200,7420.0105999999996],[1138251600,7420.0105999999996],[1138338000,7420.0105999999996],[1138424400,7420.0105999999996],[1138510800,7420.0105999999996],[1138597200,7420.0105999999996],[1138683600,7420.0105999999996],[1138770000,7420.0105999999996],[1138856400,7420.0105999999996],[1138942800,7420.0105999999996],[1139029200,7420.0105999999996],[1139115600,7420.0105999999996],[1139202000,7420.0105999999996],[1139288400,7420.0105999999996],[1139374800,7420.0105999999996],[1139461200,7420.0105999999996],[1139547600,7420.0105999999996],[1139634000,7420.0105999999996],[1139720400,7420.0105999999996],[1139806800,7420.0105999999996],[1139893200,7420.0105999999996],[1139979600,7420.0105999999996],[1140066000,7420.0105999999996],[1140152400,7420.0105999999996],[1140238800,7420.0105999999996],[1140325200,7420.0105999999996],[1140411600,7420.0105999999996],[1140498000,7420.0105999999996],[1140584400,7420.0105999999996],[1140670800,7420.0105999999996],[1140757200,7420.0105999999996],[1140843600,7420.0105999999996],[1140930000,7420.0105999999996],[1141016400,7420.0105999999996],[1141102800,7420.0105999999996],[1141189200,7420.0105999999996],[1141275600,7420.0105999999996],[1141362000,7420.0105999999996],[1141448400,7420.0105999999996],[1141534800,7420.0105999999996],[1141621200,7420.0105999999996],[1141707600,7420.0105999999996],[1141794000,7420.0105999999996],[1141880400,7420.0105999999996],[1141966800,7420.0105999999996],[1142053200,7420.0105999999996],[1142139600,7420.0105999999996],[1142226000,7420.0105999999996],[1142312400,7420.0105999999996],[1142398800,7420.0105999999996],[1142485200,7420.0105999999996],[1142571600,7420.0105999999996],[1142658000,7420.0105999999996],[1142744400,7420.0105999999996],[1142830800,7420.0105999999996],[1142917200,7420.0105999999996],[1143003600,7420.0105999999996],[1143090000,7420.0105999999996],[1143176400,7420.0105999999996],[1143262800,7420.0105999999996],[1143349200,7420.0105999999996],[1143435600,7420.0105999999996],[1143522000,7420.0105999999996],[1143608400,7420.0105999999996],[1143694800,7420.0105999999996],[1143781200,7420.0105999999996],[1143867600,7420.0105999999996],[1143954000,7420.0105999999996],[1144036800,7420.0105999999996],[1144123200,7420.0105999999996],[1144209600,7420.0105999999996],[1144296000,7420.0105999999996],[1144382400,7420.0105999999996],[1144468800,7420.0105999999996],[1144555200,7420.0105999999996],[1144641600,7420.0105999999996],[1144728000,7420.0105999999996],[1144814400,7420.0105999999996],[1144900800,7420.0105999999996],[1144987200,7420.0105999999996],[1145073600,7420.0105999999996],[1145160000,7420.0105999999996],[1145246400,7420.0105999999996],[1145332800,7420.0105999999996],[1145419200,7420.0105999999996],[1145505600,7420.0105999999996],[1145592000,7420.0105999999996],[1145678400,7420.0105999999996],[1145764800,7420.0105999999996],[1145851200,7420.0105999999996],[1145937600,7420.0105999999996],[1146024000,7420.0105999999996],[1146110400,7420.0105999999996],[1146196800,7420.0105999999996],[1146283200,7420.0105999999996],[1146369600,7420.0105999999996],[1146456000,7420.0105999999996],[1146542400,7420.0105999999996],[1146628800,7420.0105999999996],[1146715200,7420.0105999999996],[1146801600,7420.0105999999996],[1146888000,7420.0105999999996],[1146974400,7420.0105999999996],[1147060800,7420.0105999999996],[1147147200,7420.0105999999996],[1147233600,7420.0105999999996],[1147320000,7420.0105999999996],[1147406400,7420.0105999999996],[1147492800,7420.0105999999996],[1147579200,7420.0105999999996],[1147665600,7420.0105999999996],[1147752000,7420.0105999999996],[1147838400,7420.0105999999996],[1147924800,7420.0105999999996],[1148011200,7420.0105999999996],[1148097600,7420.0105999999996],[1148184000,7420.0105999999996],[1148270400,7420.0105999999996],[1148356800,7420.0105999999996],[1148443200,7420.0105999999996],[1148529600,7420.0105999999996],[1148616000,7420.0105999999996],[1148702400,7420.0105999999996],[1148788800,7420.0105999999996],[1148875200,7420.0105999999996],[1148961600,7420.0105999999996],[1149048000,7420.0105999999996],[1149134400,7420.0105999999996],[1149220800,7420.0105999999996],[1149307200,7420.0105999999996],[1149393600,7420.0105999999996],[1149480000,7420.0105999999996],[1149566400,7420.0105999999996],[1149652800,7420.0105999999996],[1149739200,7420.0105999999996],[1149825600,7420.0105999999996],[1149912000,7420.0105999999996],[1149998400,7420.0105999999996],[1150084800,7420.0105999999996],[1150171200,7420.0105999999996],[1150257600,7420.0105999999996],[1150344000,7420.0105999999996],[1150430400,7420.0105999999996],[1150516800,7420.0105999999996],[1150603200,7420.0105999999996],[1150689600,7420.0105999999996],[1150776000,7420.0105999999996],[1150862400,7420.0105999999996],[1150948800,7420.0105999999996],[1151035200,7420.0105999999996],[1151121600,7420.0105999999996],[1151208000,7420.0105999999996],[1151294400,7420.0105999999996],[1151380800,7420.0105999999996],[1151467200,7420.0105999999996],[1151553600,7420.0105999999996],[1151640000,7420.0105999999996],[1151726400,7420.0105999999996],[1151812800,7420.0105999999996],[1151899200,7420.0105999999996],[1151985600,7420.0105999999996],[1152072000,7420.0105999999996],[1152158400,7420.0105999999996],[1152244800,7420.0105999999996],[1152331200,7420.0105999999996],[1152417600,7420.0105999999996],[1152504000,7420.0105999999996],[1152590400,7420.0105999999996],[1152676800,7420.0105999999996],[1152763200,7420.0105999999996],[1152849600,7420.0105999999996],[1152936000,7420.0105999999996],[1153022400,7420.0105999999996],[1153108800,7420.0105999999996],[1153195200,7420.0105999999996],[1153281600,7420.0105999999996],[1153368000,7420.0105999999996],[1153454400,7420.0105999999996],[1153540800,7420.0105999999996],[1153627200,7420.0105999999996],[1153713600,7420.0105999999996],[1153800000,7420.0105999999996],[1153886400,7420.0105999999996],[1153972800,7420.0105999999996],[1154059200,7420.0105999999996],[1154145600,7420.0105999999996],[1154232000,7420.0105999999996],[1154318400,7420.0105999999996],[1154404800,7420.0105999999996],[1154491200,9315.2891],[1154577600,9315.2891],[1154664000,9315.2891],[1154750400,9315.2891],[1154836800,9315.2891],[1154923200,9315.2891],[1155009600,9315.2891],[1155096000,9315.2891],[1155182400,9315.2891],[1155268800,9315.2891],[1155355200,9315.2891],[1155441600,9315.2891],[1155528000,9315.2891],[1155614400,9315.2891],[1155700800,9315.2891],[1155787200,9315.2891],[1155873600,9315.2891],[1155960000,9315.2891],[1156046400,9315.2891],[1156132800,9315.2891],[1156219200,9315.2891],[1156305600,9315.2891],[1156392000,9315.2891],[1156478400,9315.2891],[1156564800,9315.2891],[1156651200,9315.2891],[1156737600,9315.2891],[1156824000,9315.2891],[1156910400,9315.2891],[1156996800,9315.2891],[1157083200,9315.2891],[1157169600,9315.2891],[1157256000,9315.2891],[1157342400,9315.2891],[1157428800,9315.2891],[1157515200,9315.2891],[1157601600,9315.2891],[1157688000,9315.2891],[1157774400,9315.2891],[1157860800,9315.2891],[1157947200,9315.2891],[1158033600,9315.2891],[1158120000,9315.2891],[1158206400,9315.2891],[1158292800,9315.2891],[1158379200,9315.2891],[1158465600,9315.2891],[1158552000,9315.2891],[1158638400,9315.2891],[1158724800,9315.2891],[1158811200,9315.2891],[1158897600,9315.2891],[1158984000,9315.2891],[1159070400,9315.2891],[1159156800,9315.2891],[1159243200,9315.2891],[1159329600,9315.2891],[1159416000,9315.2891],[1159502400,9315.2891],[1159588800,9315.2891],[1159675200,9315.2891],[1159761600,9315.2891],[1159848000,9315.2891],[1159934400,9315.2891],[1160020800,9315.2891],[1160107200,9315.2891],[1160193600,9315.2891],[1160280000,9315.2891],[1160366400,9315.2891],[1160452800,9315.2891],[1160539200,9315.2891],[1160625600,9315.2891],[1160712000,9315.2891],[1160798400,9315.2891],[1160884800,9315.2891],[1160971200,9315.2891],[1161057600,9315.2891],[1161144000,9315.2891],[1161230400,9315.2891],[1161316800,9315.2891],[1161403200,9315.2891],[1161489600,9315.2891],[1161576000,9315.2891],[1161662400,9315.2891],[1161748800,9315.2891],[1161835200,9315.2891],[1161921600,9315.2891],[1162008000,9315.2891],[1162094400,9315.2891],[1162184400,9315.2891],[1162270800,9315.2891],[1162357200,9315.2891],[1162443600,9315.2891],[1162530000,9315.2891],[1162616400,9315.2891],[1162702800,9315.2891],[1162789200,9315.2891],[1162875600,9315.2891],[1162962000,9315.2891],[1163048400,9315.2891],[1163134800,9315.2891],[1163221200,9315.2891],[1163307600,9315.2891],[1163394000,9315.2891],[1163480400,9315.2891],[1163566800,9315.2891],[1163653200,9315.2891],[1163739600,9315.2891],[1163826000,9315.2891],[1163912400,9315.2891],[1163998800,9315.2891],[1164085200,9315.2891],[1164171600,9315.2891],[1164258000,9315.2891],[1164344400,9315.2891],[1164430800,9315.2891],[1164517200,9315.2891],[1164603600,9315.2891],[1164690000,9315.2891],[1164776400,9315.2891],[1164862800,9315.2891],[1164949200,9315.2891],[1165035600,9315.2891],[1165122000,9315.2891],[1165208400,9315.2891],[1165294800,9315.2891],[1165381200,9315.2891],[1165467600,9315.2891],[1165554000,9315.2891],[1165640400,9315.2891],[1165726800,9315.2891],[1165813200,9315.2891],[1165899600,9315.2891],[1165986000,9315.2891],[1166072400,9315.2891],[1166158800,9315.2891],[1166245200,9315.2891],[1166331600,9315.2891],[1166418000,9315.2891],[1166504400,9315.2891],[1166590800,9315.2891],[1166677200,9315.2891],[1166763600,9315.2891],[1166850000,9315.2891],[1166936400,9315.2891],[1167022800,9315.2891],[1167109200,9315.2891],[1167195600,9315.2891],[1167282000,9315.2891],[1167368400,9315.2891],[1167454800,9315.2891],[1167541200,9315.2891],[1167627600,9315.2891],[1167714000,9315.2891],[1167800400,9315.2891],[1167886800,9315.2891],[1167973200,9315.2891],[1168059600,9315.2891],[1168146000,9315.2891],[1168232400,9315.2891],[1168318800,9315.2891],[1168405200,9315.2891],[1168491600,9315.2891],[1168578000,9315.2891],[1168664400,9315.2891],[1168750800,9315.2891],[1168837200,9315.2891],[1168923600,9315.2891],[1169010000,9315.2891],[1169096400,9315.2891],[1169182800,9315.2891],[1169269200,9315.2891],[1169355600,9315.2891],[1169442000,9315.2891],[1169528400,9315.2891],[1169614800,9315.2891],[1169701200,9315.2891],[1169787600,9315.2891],[1169874000,9315.2891],[1169960400,9315.2891],[1170046800,9315.2891],[1170133200,9315.2891],[1170219600,9315.2891],[1170306000,9315.2891],[1170392400,9315.2891],[1170478800,9315.2891],[1170565200,9315.2891],[1170651600,9315.2891],[1170738000,9315.2891],[1170824400,9315.2891],[1170910800,9315.2891],[1170997200,9315.2891],[1171083600,9315.2891],[1171170000,9315.2891],[1171256400,9315.2891],[1171342800,9315.2891],[1171429200,9315.2891],[1171515600,9315.2891],[1171602000,9315.2891],[1171688400,9315.2891],[1171774800,9315.2891],[1171861200,9315.2891],[1171947600,9315.2891],[1172034000,9315.2891],[1172120400,9315.2891],[1172206800,9315.2891],[1172293200,9315.2891],[1172379600,9315.2891],[1172466000,9315.2891],[1172552400,9315.2891],[1172638800,9315.2891],[1172725200,9315.2891],[1172811600,9315.2891],[1172898000,9315.2891],[1172984400,9315.2891],[1173070800,9315.2891],[1173157200,9315.2891],[1173243600,9315.2891],[1173330000,9315.2891],[1173416400,9315.2891],[1173502800,9315.2891],[1173589200,9315.2891],[1173672000,9315.2891],[1173758400,9315.2891],[1173844800,9315.2891],[1173931200,9315.2891],[1174017600,9315.2891],[1174104000,9315.2891],[1174190400,9315.2891],[1174276800,9315.2891],[1174363200,9315.2891],[1174449600,9315.2891],[1174536000,9315.2891],[1174622400,9315.2891],[1174708800,9315.2891],[1174795200,9315.2891],[1174881600,9315.2891],[1174968000,9315.2891],[1175054400,9315.2891],[1175140800,9315.2891],[1175227200,9315.2891],[1175313600,9315.2891],[1175400000,9315.2891],[1175486400,9315.2891],[1175572800,9315.2891],[1175659200,9315.2891],[1175745600,9315.2891],[1175832000,9315.2891],[1175918400,9315.2891],[1176004800,9315.2891],[1176091200,9315.2891],[1176177600,9315.2891],[1176264000,9315.2891],[1176350400,9315.2891],[1176436800,9315.2891],[1176523200,9315.2891],[1176609600,9315.2891],[1176696000,9315.2891],[1176782400,9315.2891],[1176868800,9315.2891],[1176955200,9315.2891],[1177041600,9315.2891],[1177128000,9315.2891],[1177214400,9315.2891],[1177300800,9315.2891],[1177387200,9315.2891],[1177473600,9315.2891],[1177560000,9315.2891],[1177646400,9315.2891],[1177732800,9315.2891],[1177819200,9315.2891],[1177905600,9315.2891],[1177992000,9315.2891],[1178078400,9315.2891],[1178164800,9315.2891],[1178251200,9315.2891],[1178337600,9315.2891],[1178424000,9315.2891],[1178510400,9315.2891],[1178596800,9315.2891],[1178683200,9315.2891],[1178769600,9315.2891],[1178856000,9315.2891],[1178942400,9315.2891],[1179028800,9315.2891],[1179115200,9315.2891],[1179201600,9315.2891],[1179288000,9315.2891],[1179374400,9315.2891],[1179460800,9315.2891],[1179547200,9315.2891],[1179633600,9315.2891],[1179720000,9315.2891],[1179806400,9315.2891],[1179892800,9315.2891],[1179979200,9315.2891],[1180065600,9315.2891],[1180152000,9315.2891],[1180238400,9315.2891],[1180324800,9315.2891],[1180411200,9315.2891],[1180497600,9315.2891],[1180584000,9315.2891],[1180670400,9315.2891],[1180756800,9315.2891],[1180843200,9315.2891],[1180929600,9315.2891],[1181016000,9315.2891],[1181102400,9315.2891],[1181188800,9315.2891],[1181275200,9315.2891],[1181361600,9315.2891],[1181448000,9315.2891],[1181534400,9315.2891],[1181620800,9315.2891],[1181707200,9315.2891],[1181793600,9315.2891],[1181880000,9315.2891],[1181966400,9315.2891],[1182052800,9315.2891],[1182139200,9315.2891],[1182225600,9315.2891],[1182312000,9315.2891],[1182398400,9315.2891],[1182484800,9315.2891],[1182571200,9315.2891],[1182657600,9315.2891],[1182744000,9315.2891],[1182830400,9315.2891],[1182916800,9315.2891],[1183003200,9315.2891],[1183089600,9315.2891],[1183176000,9315.2891],[1183262400,9315.2891],[1183348800,9315.2891],[1183435200,9315.2891],[1183521600,9315.2891],[1183608000,9315.2891],[1183694400,9315.2891],[1183780800,9315.2891],[1183867200,9315.2891],[1183953600,9315.2891],[1184040000,9315.2891],[1184126400,9315.2891],[1184212800,9315.2891],[1184299200,9315.2891],[1184385600,9315.2891],[1184472000,9315.2891],[1184558400,9315.2891],[1184644800,9315.2891],[1184731200,9315.2891],[1184817600,9315.2891],[1184904000,9315.2891],[1184990400,9315.2891],[1185076800,9315.2891],[1185163200,9315.2891],[1185249600,9315.2891],[1185336000,9315.2891],[1185422400,9315.2891],[1185508800,9315.2891],[1185595200,9315.2891],[1185681600,9315.2891],[1185768000,9315.2891],[1185854400,9315.2891],[1185940800,9315.2891],[1186027200,9419.5470000000005],[1186113600,9419.5470000000005],[1186200000,9419.5470000000005],[1186286400,9419.5470000000005],[1186372800,9419.5470000000005],[1186459200,9419.5470000000005],[1186545600,9419.5470000000005],[1186632000,9419.5470000000005],[1186718400,9419.5470000000005],[1186804800,9419.5470000000005],[1186891200,9419.5470000000005],[1186977600,9419.5470000000005],[1187064000,9419.5470000000005],[1187150400,9419.5470000000005],[1187236800,9419.5470000000005],[1187323200,9419.5470000000005],[1187409600,9419.5470000000005],[1187496000,9419.5470000000005],[1187582400,9419.5470000000005],[1187668800,9419.5470000000005],[1187755200,9419.5470000000005],[1187841600,9419.5470000000005],[1187928000,9419.5470000000005],[1188014400,9419.5470000000005],[1188100800,9419.5470000000005],[1188187200,9419.5470000000005],[1188273600,9419.5470000000005],[1188360000,9419.5470000000005],[1188446400,9419.5470000000005],[1188532800,9419.5470000000005],[1188619200,9419.5470000000005],[1188705600,9419.5470000000005],[1188792000,9419.5470000000005],[1188878400,9419.5470000000005],[1188964800,9419.5470000000005],[1189051200,9419.5470000000005],[1189137600,9419.5470000000005],[1189224000,9419.5470000000005],[1189310400,9419.5470000000005],[1189396800,9419.5470000000005],[1189483200,9419.5470000000005],[1189569600,9419.5470000000005],[1189656000,9419.5470000000005],[1189742400,9419.5470000000005],[1189828800,9419.5470000000005],[1189915200,9419.5470000000005],[1190001600,9419.5470000000005],[1190088000,9419.5470000000005],[1190174400,9419.5470000000005],[1190260800,9419.5470000000005],[1190347200,9419.5470000000005],[1190433600,9419.5470000000005],[1190520000,9419.5470000000005],[1190606400,9419.5470000000005],[1190692800,9419.5470000000005],[1190779200,9419.5470000000005],[1190865600,9419.5470000000005],[1190952000,9419.5470000000005],[1191038400,9419.5470000000005],[1191124800,9419.5470000000005],[1191211200,9419.5470000000005],[1191297600,9419.5470000000005],[1191384000,9419.5470000000005],[1191470400,9419.5470000000005],[1191556800,9419.5470000000005],[1191643200,9419.5470000000005],[1191729600,9419.5470000000005],[1191816000,9419.5470000000005],[1191902400,9419.5470000000005],[1191988800,9419.5470000000005],[1192075200,9419.5470000000005],[1192161600,9419.5470000000005],[1192248000,9419.5470000000005],[1192334400,9419.5470000000005],[1192420800,9419.5470000000005],[1192507200,9419.5470000000005],[1192593600,9419.5470000000005],[1192680000,9419.5470000000005],[1192766400,9419.5470000000005],[1192852800,9419.5470000000005],[1192939200,9419.5470000000005],[1193025600,9419.5470000000005],[1193112000,9419.5470000000005],[1193198400,9419.5470000000005],[1193284800,9419.5470000000005],[1193371200,9419.5470000000005],[1193457600,9419.5470000000005],[1193544000,9419.5470000000005],[1193630400,9419.5470000000005],[1193716800,9419.5470000000005],[1193803200,9419.5470000000005],[1193889600,9419.5470000000005],[1193976000,9419.5470000000005],[1194062400,9419.5470000000005],[1194148800,9419.5470000000005],[1194238800,9419.5470000000005],[1194325200,9419.5470000000005],[1194411600,9419.5470000000005],[1194498000,9419.5470000000005],[1194584400,9419.5470000000005],[1194670800,9419.5470000000005],[1194757200,9419.5470000000005],[1194843600,9419.5470000000005],[1194930000,9419.5470000000005],[1195016400,9419.5470000000005],[1195102800,9419.5470000000005],[1195189200,9419.5470000000005],[1195275600,9419.5470000000005],[1195362000,9419.5470000000005],[1195448400,9419.5470000000005],[1195534800,9419.5470000000005],[1195621200,9419.5470000000005],[1195707600,9419.5470000000005],[1195794000,9419.5470000000005],[1195880400,9419.5470000000005],[1195966800,9419.5470000000005],[1196053200,9419.5470000000005],[1196139600,9419.5470000000005],[1196226000,9419.5470000000005],[1196312400,9419.5470000000005],[1196398800,9419.5470000000005],[1196485200,9419.5470000000005],[1196571600,9419.5470000000005],[1196658000,9419.5470000000005],[1196744400,9419.5470000000005],[1196830800,9419.5470000000005],[1196917200,9419.5470000000005],[1197003600,9419.5470000000005],[1197090000,9419.5470000000005],[1197176400,9419.5470000000005],[1197262800,9419.5470000000005],[1197349200,9419.5470000000005],[1197435600,9419.5470000000005],[1197522000,9419.5470000000005],[1197608400,9419.5470000000005],[1197694800,9419.5470000000005],[1197781200,9419.5470000000005],[1197867600,9419.5470000000005],[1197954000,9419.5470000000005],[1198040400,9419.5470000000005],[1198126800,9419.5470000000005],[1198213200,9419.5470000000005],[1198299600,9419.5470000000005],[1198386000,9419.5470000000005],[1198472400,9419.5470000000005],[1198558800,9419.5470000000005],[1198645200,9419.5470000000005],[1198731600,9419.5470000000005],[1198818000,9419.5470000000005],[1198904400,9419.5470000000005],[1198990800,9419.5470000000005],[1199077200,9419.5470000000005],[1199163600,9419.5470000000005],[1199250000,9419.5470000000005],[1199336400,9419.5470000000005],[1199422800,9419.5470000000005],[1199509200,9419.5470000000005],[1199595600,9419.5470000000005],[1199682000,9419.5470000000005],[1199768400,9419.5470000000005],[1199854800,9419.5470000000005],[1199941200,9419.5470000000005],[1200027600,9419.5470000000005],[1200114000,9419.5470000000005],[1200200400,9419.5470000000005],[1200286800,9419.5470000000005],[1200373200,9419.5470000000005],[1200459600,9419.5470000000005],[1200546000,9419.5470000000005],[1200632400,9419.5470000000005],[1200718800,9419.5470000000005],[1200805200,9419.5470000000005],[1200891600,9419.5470000000005],[1200978000,9419.5470000000005],[1201064400,9419.5470000000005],[1201150800,9419.5470000000005],[1201237200,9419.5470000000005],[1201323600,9419.5470000000005],[1201410000,9419.5470000000005],[1201496400,9419.5470000000005],[1201582800,9419.5470000000005],[1201669200,9419.5470000000005],[1201755600,9419.5470000000005],[1201842000,9419.5470000000005],[1201928400,9419.5470000000005],[1202014800,9419.5470000000005],[1202101200,9419.5470000000005],[1202187600,9419.5470000000005],[1202274000,9419.5470000000005],[1202360400,9419.5470000000005],[1202446800,9419.5470000000005],[1202533200,9419.5470000000005],[1202619600,9419.5470000000005],[1202706000,9419.5470000000005],[1202792400,9419.5470000000005],[1202878800,9419.5470000000005],[1202965200,9419.5470000000005],[1203051600,9419.5470000000005],[1203138000,9419.5470000000005],[1203224400,9419.5470000000005],[1203310800,9419.5470000000005],[1203397200,9419.5470000000005],[1203483600,9419.5470000000005],[1203570000,9419.5470000000005],[1203656400,9419.5470000000005],[1203742800,9419.5470000000005],[1203829200,9419.5470000000005],[1203915600,9419.5470000000005],[1204002000,9419.5470000000005],[1204088400,9419.5470000000005],[1204174800,9419.5470000000005],[1204261200,9419.5470000000005],[1204347600,9419.5470000000005],[1204434000,9419.5470000000005],[1204520400,9419.5470000000005],[1204606800,9419.5470000000005],[1204693200,9419.5470000000005],[1204779600,9419.5470000000005],[1204866000,9419.5470000000005],[1204952400,9419.5470000000005],[1205038800,9419.5470000000005],[1205121600,9419.5470000000005],[1205208000,9419.5470000000005],[1205294400,9419.5470000000005],[1205380800,9419.5470000000005],[1205467200,9419.5470000000005],[1205553600,9419.5470000000005],[1205640000,9419.5470000000005],[1205726400,9419.5470000000005],[1205812800,9419.5470000000005],[1205899200,9419.5470000000005],[1205985600,9419.5470000000005],[1206072000,9419.5470000000005],[1206158400,9419.5470000000005],[1206244800,9419.5470000000005],[1206331200,9419.5470000000005],[1206417600,9419.5470000000005],[1206504000,9419.5470000000005],[1206590400,9419.5470000000005],[1206676800,9419.5470000000005],[1206763200,9419.5470000000005],[1206849600,9419.5470000000005],[1206936000,9419.5470000000005],[1207022400,9419.5470000000005],[1207108800,9419.5470000000005],[1207195200,9419.5470000000005],[1207281600,9419.5470000000005],[1207368000,9419.5470000000005],[1207454400,9419.5470000000005],[1207540800,9419.5470000000005],[1207627200,9419.5470000000005],[1207713600,9419.5470000000005],[1207800000,9419.5470000000005],[1207886400,9419.5470000000005],[1207972800,9419.5470000000005],[1208059200,9419.5470000000005],[1208145600,9419.5470000000005],[1208232000,9419.5470000000005],[1208318400,9419.5470000000005],[1208404800,9419.5470000000005],[1208491200,9419.5470000000005],[1208577600,9419.5470000000005],[1208664000,9419.5470000000005],[1208750400,9419.5470000000005],[1208836800,9419.5470000000005],[1208923200,9419.5470000000005],[1209009600,9419.5470000000005],[1209096000,9419.5470000000005],[1209182400,9419.5470000000005],[1209268800,9419.5470000000005],[1209355200,9419.5470000000005],[1209441600,9419.5470000000005],[1209528000,9419.5470000000005],[1209614400,9419.5470000000005],[1209700800,9419.5470000000005],[1209787200,9419.5470000000005],[1209873600,9419.5470000000005],[1209960000,9419.5470000000005],[1210046400,9419.5470000000005],[1210132800,9419.5470000000005],[1210219200,9419.5470000000005],[1210305600,9419.5470000000005],[1210392000,9419.5470000000005],[1210478400,9419.5470000000005],[1210564800,9419.5470000000005],[1210651200,9419.5470000000005],[1210737600,9419.5470000000005],[1210824000,9419.5470000000005],[1210910400,9419.5470000000005],[1210996800,9419.5470000000005],[1211083200,9419.5470000000005],[1211169600,9419.5470000000005],[1211256000,9419.5470000000005],[1211342400,9419.5470000000005],[1211428800,9419.5470000000005],[1211515200,9419.5470000000005],[1211601600,9419.5470000000005],[1211688000,9419.5470000000005],[1211774400,9419.5470000000005],[1211860800,9419.5470000000005],[1211947200,9419.5470000000005],[1212033600,9419.5470000000005],[1212120000,9419.5470000000005],[1212206400,9419.5470000000005],[1212292800,9419.5470000000005],[1212379200,9419.5470000000005],[1212465600,9419.5470000000005],[1212552000,9419.5470000000005],[1212638400,9419.5470000000005],[1212724800,9419.5470000000005],[1212811200,9419.5470000000005],[1212897600,9419.5470000000005],[1212984000,9419.5470000000005],[1213070400,9419.5470000000005],[1213156800,9419.5470000000005],[1213243200,9419.5470000000005],[1213329600,9419.5470000000005],[1213416000,9419.5470000000005],[1213502400,9419.5470000000005],[1213588800,9419.5470000000005],[1213675200,9419.5470000000005],[1213761600,9419.5470000000005],[1213848000,9419.5470000000005],[1213934400,9419.5470000000005],[1214020800,9419.5470000000005],[1214107200,9419.5470000000005],[1214193600,9419.5470000000005],[1214280000,9419.5470000000005],[1214366400,9419.5470000000005],[1214452800,9419.5470000000005],[1214539200,9419.5470000000005],[1214625600,9419.5470000000005],[1214712000,9419.5470000000005],[1214798400,9419.5470000000005],[1214884800,9419.5470000000005],[1214971200,9419.5470000000005],[1215057600,9419.5470000000005],[1215144000,9419.5470000000005],[1215230400,9419.5470000000005],[1215316800,9419.5470000000005],[1215403200,9419.5470000000005],[1215489600,9419.5470000000005],[1215576000,9419.5470000000005],[1215662400,9419.5470000000005],[1215748800,9419.5470000000005],[1215835200,9419.5470000000005],[1215921600,9419.5470000000005],[1216008000,9419.5470000000005],[1216094400,9419.5470000000005],[1216180800,9419.5470000000005],[1216267200,9419.5470000000005],[1216353600,9419.5470000000005],[1216440000,9419.5470000000005],[1216526400,9419.5470000000005],[1216612800,9419.5470000000005],[1216699200,9419.5470000000005],[1216785600,9419.5470000000005],[1216872000,9419.5470000000005],[1216958400,9419.5470000000005],[1217044800,9419.5470000000005],[1217131200,9419.5470000000005],[1217217600,9419.5470000000005],[1217304000,9419.5470000000005],[1217390400,9419.5470000000005],[1217476800,9419.5470000000005],[1217563200,9419.5470000000005],[1217649600,10040.569100000001],[1217736000,10040.569100000001],[1217822400,10040.569100000001],[1217908800,10040.569100000001],[1217995200,10040.569100000001],[1218081600,10040.569100000001],[1218168000,10040.569100000001],[1218254400,10040.569100000001],[1218340800,10040.569100000001],[1218427200,10040.569100000001],[1218513600,10040.569100000001],[1218600000,10040.569100000001],[1218686400,10040.569100000001],[1218772800,10040.569100000001],[1218859200,10040.569100000001],[1218945600,10040.569100000001],[1219032000,10040.569100000001],[1219118400,10040.569100000001],[1219204800,10040.569100000001],[1219291200,10040.569100000001],[1219377600,10040.569100000001],[1219464000,10040.569100000001],[1219550400,10040.569100000001],[1219636800,10040.569100000001],[1219723200,10040.569100000001],[1219809600,10040.569100000001],[1219896000,10040.569100000001],[1219982400,10040.569100000001],[1220068800,10040.569100000001],[1220155200,10040.569100000001],[1220241600,10040.569100000001],[1220328000,10040.569100000001],[1220414400,10040.569100000001],[1220500800,10040.569100000001],[1220587200,10040.569100000001],[1220673600,10040.569100000001],[1220760000,10040.569100000001],[1220846400,10040.569100000001],[1220932800,10040.569100000001],[1221019200,10040.569100000001],[1221105600,10040.569100000001],[1221192000,10040.569100000001],[1221278400,10040.569100000001],[1221364800,10040.569100000001],[1221451200,10040.569100000001],[1221537600,10040.569100000001],[1221624000,10040.569100000001],[1221710400,10040.569100000001],[1221796800,10040.569100000001],[1221883200,10040.569100000001],[1221969600,10040.569100000001],[1222056000,10040.569100000001],[1222142400,10040.569100000001],[1222228800,10040.569100000001],[1222315200,10040.569100000001],[1222401600,10040.569100000001],[1222488000,10040.569100000001],[1222574400,10040.569100000001],[1222660800,10040.569100000001],[1222747200,10040.569100000001],[1222833600,10040.569100000001],[1222920000,10040.569100000001],[1223006400,10040.569100000001],[1223092800,10040.569100000001],[1223179200,10040.569100000001],[1223265600,10040.569100000001],[1223352000,10040.569100000001],[1223438400,10040.569100000001],[1223524800,10040.569100000001],[1223611200,10040.569100000001],[1223697600,10040.569100000001],[1223784000,10040.569100000001],[1223870400,10040.569100000001],[1223956800,10040.569100000001],[1224043200,10040.569100000001],[1224129600,10040.569100000001],[1224216000,10040.569100000001],[1224302400,10040.569100000001],[1224388800,10040.569100000001],[1224475200,10040.569100000001],[1224561600,10040.569100000001],[1224648000,10040.569100000001],[1224734400,10040.569100000001],[1224820800,10040.569100000001],[1224907200,10040.569100000001],[1224993600,10040.569100000001],[1225080000,10040.569100000001],[1225166400,10040.569100000001],[1225252800,10040.569100000001],[1225339200,10040.569100000001],[1225425600,10040.569100000001],[1225512000,10040.569100000001],[1225598400,10040.569100000001],[1225688400,10040.569100000001],[1225774800,10040.569100000001],[1225861200,10040.569100000001],[1225947600,10040.569100000001],[1226034000,10040.569100000001],[1226120400,10040.569100000001],[1226206800,10040.569100000001],[1226293200,10040.569100000001],[1226379600,10040.569100000001],[1226466000,10040.569100000001],[1226552400,10040.569100000001],[1226638800,10040.569100000001],[1226725200,10040.569100000001],[1226811600,10040.569100000001],[1226898000,10040.569100000001],[1226984400,10040.569100000001],[1227070800,10040.569100000001],[1227157200,10040.569100000001],[1227243600,10040.569100000001],[1227330000,10040.569100000001],[1227416400,10040.569100000001],[1227502800,10040.569100000001],[1227589200,10040.569100000001],[1227675600,10040.569100000001],[1227762000,10040.569100000001],[1227848400,10040.569100000001],[1227934800,10040.569100000001],[1228021200,10040.569100000001],[1228107600,10040.569100000001],[1228194000,10040.569100000001],[1228280400,10040.569100000001],[1228366800,10040.569100000001],[1228453200,10040.569100000001],[1228539600,10040.569100000001],[1228626000,10040.569100000001],[1228712400,10040.569100000001],[1228798800,10040.569100000001],[1228885200,10040.569100000001],[1228971600,10040.569100000001],[1229058000,10040.569100000001],[1229144400,10040.569100000001],[1229230800,10040.569100000001],[1229317200,10040.569100000001],[1229403600,10040.569100000001],[1229490000,10040.569100000001],[1229576400,10040.569100000001],[1229662800,10040.569100000001],[1229749200,10040.569100000001],[1229835600,10040.569100000001],[1229922000,10040.569100000001],[1230008400,10040.569100000001],[1230094800,10040.569100000001],[1230181200,10040.569100000001],[1230267600,10040.569100000001],[1230354000,10040.569100000001],[1230440400,10040.569100000001],[1230526800,10040.569100000001],[1230613200,10040.569100000001],[1230699600,10040.569100000001],[1230786000,10040.569100000001],[1230872400,10040.569100000001],[1230958800,10040.569100000001],[1231045200,10040.569100000001],[1231131600,10040.569100000001],[1231218000,10040.569100000001],[1231304400,10040.569100000001],[1231390800,10040.569100000001],[1231477200,10040.569100000001],[1231563600,10040.569100000001],[1231650000,10040.569100000001],[1231736400,10040.569100000001],[1231822800,10040.569100000001],[1231909200,10040.569100000001],[1231995600,10040.569100000001],[1232082000,10040.569100000001],[1232168400,10040.569100000001],[1232254800,10040.569100000001],[1232341200,10040.569100000001],[1232427600,10040.569100000001],[1232514000,10040.569100000001],[1232600400,10040.569100000001],[1232686800,10040.569100000001],[1232773200,10040.569100000001],[1232859600,10040.569100000001],[1232946000,10040.569100000001],[1233032400,10040.569100000001],[1233118800,10040.569100000001],[1233205200,10040.569100000001],[1233291600,10040.569100000001],[1233378000,10040.569100000001],[1233464400,10040.569100000001],[1233550800,10040.569100000001],[1233637200,10040.569100000001],[1233723600,10040.569100000001],[1233810000,10040.569100000001],[1233896400,10040.569100000001],[1233982800,10040.569100000001],[1234069200,10040.569100000001],[1234155600,10040.569100000001],[1234242000,10040.569100000001],[1234328400,10040.569100000001],[1234414800,10040.569100000001],[1234501200,10040.569100000001],[1234587600,10040.569100000001],[1234674000,10040.569100000001],[1234760400,10040.569100000001],[1234846800,10040.569100000001],[1234933200,10040.569100000001],[1235019600,10040.569100000001],[1235106000,10040.569100000001],[1235192400,10040.569100000001],[1235278800,10040.569100000001],[1235365200,10040.569100000001],[1235451600,10040.569100000001],[1235538000,10040.569100000001],[1235624400,10040.569100000001],[1235710800,10040.569100000001],[1235797200,10040.569100000001],[1235883600,10040.569100000001],[1235970000,10040.569100000001],[1236056400,10040.569100000001],[1236142800,10040.569100000001],[1236229200,10040.569100000001],[1236315600,10040.569100000001],[1236402000,10040.569100000001],[1236488400,10040.569100000001],[1236571200,10040.569100000001],[1236657600,10040.569100000001],[1236744000,10040.569100000001],[1236830400,10040.569100000001],[1236916800,10040.569100000001],[1237003200,10040.569100000001],[1237089600,10040.569100000001],[1237176000,10040.569100000001],[1237262400,10040.569100000001],[1237348800,10040.569100000001],[1237435200,10040.569100000001],[1237521600,10040.569100000001],[1237608000,10040.569100000001],[1237694400,10040.569100000001],[1237780800,10040.569100000001],[1237867200,10040.569100000001],[1237953600,10040.569100000001],[1238040000,10040.569100000001],[1238126400,10040.569100000001],[1238212800,10040.569100000001],[1238299200,10040.569100000001],[1238385600,10040.569100000001],[1238472000,10040.569100000001],[1238558400,10040.569100000001],[1238644800,10040.569100000001],[1238731200,10040.569100000001],[1238817600,10040.569100000001],[1238904000,10040.569100000001],[1238990400,10040.569100000001],[1239076800,10040.569100000001],[1239163200,10040.569100000001],[1239249600,10040.569100000001],[1239336000,10040.569100000001],[1239422400,10040.569100000001],[1239508800,10040.569100000001],[1239595200,10040.569100000001],[1239681600,10040.569100000001],[1239768000,10040.569100000001],[1239854400,10040.569100000001],[1239940800,10040.569100000001],[1240027200,10040.569100000001],[1240113600,10040.569100000001],[1240200000,10040.569100000001],[1240286400,10040.569100000001],[1240372800,10040.569100000001],[1240459200,10040.569100000001],[1240545600,10040.569100000001],[1240632000,10040.569100000001],[1240718400,10040.569100000001],[1240804800,10040.569100000001],[1240891200,10040.569100000001],[1240977600,10040.569100000001],[1241064000,10040.569100000001],[1241150400,10040.569100000001],[1241236800,10040.569100000001],[1241323200,10040.569100000001],[1241409600,10040.569100000001],[1241496000,10040.569100000001],[1241582400,10040.569100000001],[1241668800,10040.569100000001],[1241755200,10040.569100000001],[1241841600,10040.569100000001],[1241928000,10040.569100000001],[1242014400,10040.569100000001],[1242100800,10040.569100000001],[1242187200,10040.569100000001],[1242273600,10040.569100000001],[1242360000,10040.569100000001],[1242446400,10040.569100000001],[1242532800,10040.569100000001],[1242619200,10040.569100000001],[1242705600,10040.569100000001],[1242792000,10040.569100000001],[1242878400,10040.569100000001],[1242964800,10040.569100000001],[1243051200,10040.569100000001],[1243137600,10040.569100000001],[1243224000,10040.569100000001],[1243310400,10040.569100000001],[1243396800,10040.569100000001],[1243483200,10040.569100000001],[1243569600,10040.569100000001],[1243656000,10040.569100000001],[1243742400,10040.569100000001],[1243828800,10040.569100000001],[1243915200,10040.569100000001],[1244001600,10040.569100000001],[1244088000,10040.569100000001],[1244174400,10040.569100000001],[1244260800,10040.569100000001],[1244347200,10040.569100000001],[1244433600,10040.569100000001],[1244520000,10040.569100000001],[1244606400,10040.569100000001],[1244692800,10040.569100000001],[1244779200,10040.569100000001],[1244865600,10040.569100000001],[1244952000,10040.569100000001],[1245038400,10040.569100000001],[1245124800,10040.569100000001],[1245211200,10040.569100000001],[1245297600,10040.569100000001],[1245384000,10040.569100000001],[1245470400,10040.569100000001],[1245556800,10040.569100000001],[1245643200,10040.569100000001],[1245729600,10040.569100000001],[1245816000,10040.569100000001],[1245902400,10040.569100000001],[1245988800,10040.569100000001],[1246075200,10040.569100000001],[1246161600,10040.569100000001],[1246248000,10040.569100000001],[1246334400,10040.569100000001],[1246420800,10040.569100000001],[1246507200,10040.569100000001],[1246593600,10040.569100000001],[1246680000,10040.569100000001],[1246766400,10040.569100000001],[1246852800,10040.569100000001],[1246939200,10040.569100000001],[1247025600,10040.569100000001],[1247112000,10040.569100000001],[1247198400,10040.569100000001],[1247284800,10040.569100000001],[1247371200,10040.569100000001],[1247457600,10040.569100000001],[1247544000,10040.569100000001],[1247630400,10040.569100000001],[1247716800,10040.569100000001],[1247803200,10040.569100000001],[1247889600,10040.569100000001],[1247976000,10040.569100000001],[1248062400,10040.569100000001],[1248148800,10040.569100000001],[1248235200,10040.569100000001],[1248321600,10040.569100000001],[1248408000,10040.569100000001],[1248494400,10040.569100000001],[1248580800,10040.569100000001],[1248667200,10040.569100000001],[1248753600,10040.569100000001],[1248840000,10040.569100000001],[1248926400,10040.569100000001],[1249012800,10040.569100000001],[1249099200,10040.569100000001],[1249185600,10040.569100000001],[1249272000,10040.569100000001],[1249358400,11000.489299999999],[1249444800,11000.489299999999],[1249531200,11000.489299999999],[1249617600,11000.489299999999],[1249704000,11000.489299999999],[1249790400,11000.489299999999],[1249876800,11000.489299999999],[1249963200,11000.489299999999],[1250049600,11000.489299999999],[1250136000,11000.489299999999],[1250222400,11000.489299999999],[1250308800,11000.489299999999],[1250395200,11000.489299999999],[1250481600,11000.489299999999],[1250568000,11000.489299999999],[1250654400,11000.489299999999],[1250740800,11000.489299999999],[1250827200,11000.489299999999],[1250913600,11000.489299999999],[1251000000,11000.489299999999],[1251086400,11000.489299999999],[1251172800,11000.489299999999],[1251259200,11000.489299999999],[1251345600,11000.489299999999],[1251432000,11000.489299999999],[1251518400,11000.489299999999],[1251604800,11000.489299999999],[1251691200,11000.489299999999],[1251777600,11000.489299999999],[1251864000,11000.489299999999],[1251950400,11000.489299999999],[1252036800,11000.489299999999],[1252123200,11000.489299999999],[1252209600,11000.489299999999],[1252296000,11000.489299999999],[1252382400,11000.489299999999],[1252468800,11000.489299999999],[1252555200,11000.489299999999],[1252641600,11000.489299999999],[1252728000,11000.489299999999],[1252814400,11000.489299999999],[1252900800,11000.489299999999],[1252987200,11000.489299999999],[1253073600,11000.489299999999],[1253160000,11000.489299999999],[1253246400,11000.489299999999],[1253332800,11000.489299999999],[1253419200,11000.489299999999],[1253505600,11000.489299999999],[1253592000,11000.489299999999],[1253678400,11000.489299999999],[1253764800,11000.489299999999],[1253851200,11000.489299999999],[1253937600,11000.489299999999],[1254024000,11000.489299999999],[1254110400,11000.489299999999],[1254196800,11000.489299999999],[1254283200,11000.489299999999],[1254369600,11000.489299999999],[1254456000,11000.489299999999],[1254542400,11000.489299999999],[1254628800,11000.489299999999],[1254715200,11000.489299999999],[1254801600,11000.489299999999],[1254888000,11000.489299999999],[1254974400,11000.489299999999],[1255060800,11000.489299999999],[1255147200,11000.489299999999],[1255233600,11000.489299999999],[1255320000,11000.489299999999],[1255406400,11000.489299999999],[1255492800,11000.489299999999],[1255579200,11000.489299999999],[1255665600,11000.489299999999],[1255752000,11000.489299999999],[1255838400,11000.489299999999],[1255924800,11000.489299999999],[1256011200,11000.489299999999],[1256097600,11000.489299999999],[1256184000,11000.489299999999],[1256270400,11000.489299999999],[1256356800,11000.489299999999],[1256443200,11000.489299999999],[1256529600,11000.489299999999],[1256616000,11000.489299999999],[1256702400,11000.489299999999],[1256788800,11000.489299999999],[1256875200,11000.489299999999],[1256961600,11000.489299999999],[1257048000,11000.489299999999],[1257138000,11000.489299999999],[1257224400,11000.489299999999],[1257310800,11000.489299999999],[1257397200,11000.489299999999],[1257483600,11000.489299999999],[1257570000,11000.489299999999],[1257656400,11000.489299999999],[1257742800,11000.489299999999],[1257829200,11000.489299999999],[1257915600,11000.489299999999],[1258002000,11000.489299999999],[1258088400,11000.489299999999],[1258174800,11000.489299999999],[1258261200,11000.489299999999],[1258347600,11000.489299999999],[1258434000,11000.489299999999],[1258520400,11000.489299999999],[1258606800,11000.489299999999],[1258693200,11000.489299999999],[1258779600,11000.489299999999],[1258866000,11000.489299999999],[1258952400,11000.489299999999],[1259038800,11000.489299999999],[1259125200,11000.489299999999],[1259211600,11000.489299999999],[1259298000,11000.489299999999],[1259384400,11000.489299999999],[1259470800,11000.489299999999],[1259557200,11000.489299999999],[1259643600,11000.489299999999],[1259730000,11000.489299999999],[1259816400,11000.489299999999],[1259902800,11000.489299999999],[1259989200,11000.489299999999],[1260075600,11000.489299999999],[1260162000,11000.489299999999],[1260248400,11000.489299999999],[1260334800,11000.489299999999],[1260421200,11000.489299999999],[1260507600,11000.489299999999],[1260594000,11000.489299999999],[1260680400,11000.489299999999],[1260766800,11000.489299999999],[1260853200,11000.489299999999],[1260939600,11000.489299999999],[1261026000,11000.489299999999],[1261112400,11000.489299999999],[1261198800,11000.489299999999],[1261285200,11000.489299999999],[1261371600,11000.489299999999],[1261458000,11000.489299999999],[1261544400,11000.489299999999],[1261630800,11000.489299999999],[1261717200,11000.489299999999],[1261803600,11000.489299999999],[1261890000,11000.489299999999],[1261976400,11000.489299999999],[1262062800,11000.489299999999],[1262149200,11000.489299999999],[1262235600,11000.489299999999],[1262322000,11000.489299999999],[1262408400,11000.489299999999],[1262494800,11000.489299999999],[1262581200,11000.489299999999],[1262667600,11000.489299999999],[1262754000,11000.489299999999],[1262840400,11000.489299999999],[1262926800,11000.489299999999],[1263013200,11000.489299999999],[1263099600,11000.489299999999],[1263186000,11000.489299999999],[1263272400,11000.489299999999],[1263358800,11000.489299999999],[1263445200,11000.489299999999],[1263531600,11000.489299999999],[1263618000,11000.489299999999],[1263704400,11000.489299999999],[1263790800,11000.489299999999],[1263877200,11000.489299999999],[1263963600,11000.489299999999],[1264050000,11000.489299999999],[1264136400,11000.489299999999],[1264222800,11000.489299999999],[1264309200,11000.489299999999],[1264395600,11000.489299999999],[1264482000,11000.489299999999],[1264568400,11000.489299999999],[1264654800,11000.489299999999],[1264741200,11000.489299999999],[1264827600,11000.489299999999],[1264914000,11000.489299999999],[1265000400,11000.489299999999],[1265086800,11000.489299999999],[1265173200,11000.489299999999],[1265259600,11000.489299999999],[1265346000,11000.489299999999],[1265432400,11000.489299999999],[1265518800,11000.489299999999],[1265605200,11000.489299999999],[1265691600,11000.489299999999],[1265778000,11000.489299999999],[1265864400,11000.489299999999],[1265950800,11000.489299999999],[1266037200,11000.489299999999],[1266123600,11000.489299999999],[1266210000,11000.489299999999],[1266296400,11000.489299999999],[1266382800,11000.489299999999],[1266469200,11000.489299999999],[1266555600,11000.489299999999],[1266642000,11000.489299999999],[1266728400,11000.489299999999],[1266814800,11000.489299999999],[1266901200,11000.489299999999],[1266987600,11000.489299999999],[1267074000,11000.489299999999],[1267160400,11000.489299999999],[1267246800,11000.489299999999],[1267333200,11000.489299999999],[1267419600,11000.489299999999],[1267506000,11000.489299999999],[1267592400,11000.489299999999],[1267678800,11000.489299999999],[1267765200,11000.489299999999],[1267851600,11000.489299999999],[1267938000,11000.489299999999],[1268024400,11000.489299999999],[1268110800,11000.489299999999],[1268197200,11000.489299999999],[1268283600,11000.489299999999],[1268370000,11000.489299999999],[1268456400,11000.489299999999],[1268542800,11000.489299999999],[1268625600,11000.489299999999],[1268712000,11000.489299999999],[1268798400,11000.489299999999],[1268884800,11000.489299999999],[1268971200,11000.489299999999],[1269057600,11000.489299999999],[1269144000,11000.489299999999],[1269230400,11000.489299999999],[1269316800,11000.489299999999],[1269403200,11000.489299999999],[1269489600,11000.489299999999],[1269576000,11000.489299999999],[1269662400,11000.489299999999],[1269748800,11000.489299999999],[1269835200,11000.489299999999],[1269921600,11000.489299999999],[1270008000,11000.489299999999],[1270094400,11000.489299999999],[1270180800,11000.489299999999],[1270267200,11000.489299999999],[1270353600,11000.489299999999],[1270440000,11000.489299999999],[1270526400,11000.489299999999],[1270612800,11000.489299999999],[1270699200,11000.489299999999],[1270785600,11000.489299999999],[1270872000,11000.489299999999],[1270958400,11000.489299999999],[1271044800,11000.489299999999],[1271131200,11000.489299999999],[1271217600,11000.489299999999],[1271304000,11000.489299999999],[1271390400,11000.489299999999],[1271476800,11000.489299999999],[1271563200,11000.489299999999],[1271649600,11000.489299999999],[1271736000,11000.489299999999],[1271822400,11000.489299999999],[1271908800,11000.489299999999],[1271995200,11000.489299999999],[1272081600,11000.489299999999],[1272168000,11000.489299999999],[1272254400,11000.489299999999],[1272340800,11000.489299999999],[1272427200,11000.489299999999],[1272513600,11000.489299999999],[1272600000,11000.489299999999],[1272686400,11000.489299999999],[1272772800,11000.489299999999],[1272859200,11000.489299999999],[1272945600,11000.489299999999],[1273032000,11000.489299999999],[1273118400,11000.489299999999],[1273204800,11000.489299999999],[1273291200,11000.489299999999],[1273377600,11000.489299999999],[1273464000,11000.489299999999],[1273550400,11000.489299999999],[1273636800,11000.489299999999],[1273723200,11000.489299999999],[1273809600,11000.489299999999],[1273896000,11000.489299999999],[1273982400,11000.489299999999],[1274068800,11000.489299999999],[1274155200,11000.489299999999],[1274241600,11000.489299999999],[1274328000,11000.489299999999],[1274414400,11000.489299999999],[1274500800,11000.489299999999],[1274587200,11000.489299999999],[1274673600,11000.489299999999],[1274760000,11000.489299999999],[1274846400,11000.489299999999],[1274932800,11000.489299999999],[1275019200,11000.489299999999],[1275105600,11000.489299999999],[1275192000,11000.489299999999],[1275278400,11000.489299999999],[1275364800,11000.489299999999],[1275451200,11000.489299999999],[1275537600,11000.489299999999],[1275624000,11000.489299999999],[1275710400,11000.489299999999],[1275796800,11000.489299999999],[1275883200,11000.489299999999],[1275969600,11000.489299999999],[1276056000,11000.489299999999],[1276142400,11000.489299999999],[1276228800,11000.489299999999],[1276315200,11000.489299999999],[1276401600,11000.489299999999],[1276488000,11000.489299999999],[1276574400,11000.489299999999],[1276660800,11000.489299999999],[1276747200,11000.489299999999],[1276833600,11000.489299999999],[1276920000,11000.489299999999],[1277006400,11000.489299999999],[1277092800,11000.489299999999],[1277179200,11000.489299999999],[1277265600,11000.489299999999],[1277352000,11000.489299999999],[1277438400,11000.489299999999],[1277524800,11000.489299999999],[1277611200,11000.489299999999],[1277697600,11000.489299999999],[1277784000,11000.489299999999],[1277870400,11000.489299999999],[1277956800,11000.489299999999],[1278043200,11000.489299999999],[1278129600,11000.489299999999],[1278216000,11000.489299999999],[1278302400,11000.489299999999],[1278388800,11000.489299999999],[1278475200,11000.489299999999],[1278561600,11000.489299999999],[1278648000,11000.489299999999],[1278734400,11000.489299999999],[1278820800,11000.489299999999],[1278907200,11000.489299999999],[1278993600,11000.489299999999],[1279080000,11000.489299999999],[1279166400,11000.489299999999],[1279252800,11000.489299999999],[1279339200,11000.489299999999],[1279425600,11000.489299999999],[1279512000,11000.489299999999],[1279598400,11000.489299999999],[1279684800,11000.489299999999],[1279771200,11000.489299999999],[1279857600,11000.489299999999],[1279944000,11000.489299999999],[1280030400,11000.489299999999],[1280116800,11000.489299999999],[1280203200,11000.489299999999],[1280289600,11000.489299999999],[1280376000,11000.489299999999],[1280462400,11000.489299999999],[1280548800,11000.489299999999],[1280635200,11000.489299999999],[1280721600,11000.489299999999],[1280808000,11613.257100000001],[1280894400,11613.257100000001],[1280980800,11613.257100000001],[1281067200,11613.257100000001],[1281153600,11613.257100000001],[1281240000,11613.257100000001],[1281326400,11613.257100000001],[1281412800,11613.257100000001],[1281499200,11613.257100000001],[1281585600,11613.257100000001],[1281672000,11613.257100000001],[1281758400,11613.257100000001],[1281844800,11613.257100000001],[1281931200,11613.257100000001],[1282017600,11613.257100000001],[1282104000,11613.257100000001],[1282190400,11613.257100000001],[1282276800,11613.257100000001],[1282363200,11613.257100000001],[1282449600,11613.257100000001],[1282536000,11613.257100000001],[1282622400,11613.257100000001],[1282708800,11613.257100000001],[1282795200,11613.257100000001],[1282881600,11613.257100000001],[1282968000,11613.257100000001],[1283054400,11613.257100000001],[1283140800,11613.257100000001],[1283227200,11613.257100000001],[1283313600,11613.257100000001],[1283400000,11613.257100000001],[1283486400,11613.257100000001],[1283572800,11613.257100000001],[1283659200,11613.257100000001],[1283745600,11613.257100000001],[1283832000,11613.257100000001],[1283918400,11613.257100000001],[1284004800,11613.257100000001],[1284091200,11613.257100000001],[1284177600,11613.257100000001],[1284264000,11613.257100000001],[1284350400,11613.257100000001],[1284436800,11613.257100000001],[1284523200,11613.257100000001],[1284609600,11613.257100000001],[1284696000,11613.257100000001],[1284782400,11613.257100000001],[1284868800,11613.257100000001],[1284955200,11613.257100000001],[1285041600,11613.257100000001],[1285128000,11613.257100000001],[1285214400,11613.257100000001],[1285300800,11613.257100000001],[1285387200,11613.257100000001],[1285473600,11613.257100000001],[1285560000,11613.257100000001],[1285646400,11613.257100000001],[1285732800,11613.257100000001],[1285819200,11613.257100000001],[1285905600,11613.257100000001],[1285992000,11613.257100000001],[1286078400,11613.257100000001],[1286164800,11613.257100000001],[1286251200,11613.257100000001],[1286337600,11613.257100000001],[1286424000,11613.257100000001],[1286510400,11613.257100000001],[1286596800,11613.257100000001],[1286683200,11613.257100000001],[1286769600,11613.257100000001],[1286856000,11613.257100000001],[1286942400,11613.257100000001],[1287028800,11613.257100000001],[1287115200,11613.257100000001],[1287201600,11613.257100000001],[1287288000,11613.257100000001],[1287374400,11613.257100000001],[1287460800,11613.257100000001],[1287547200,11613.257100000001],[1287633600,11613.257100000001],[1287720000,11613.257100000001],[1287806400,11613.257100000001],[1287892800,11613.257100000001],[1287979200,11613.257100000001],[1288065600,11613.257100000001],[1288152000,11613.257100000001],[1288238400,11613.257100000001],[1288324800,11613.257100000001],[1288411200,11613.257100000001],[1288497600,11613.257100000001],[1288584000,11613.257100000001],[1288670400,11613.257100000001],[1288756800,11613.257100000001],[1288843200,11613.257100000001],[1288929600,11613.257100000001],[1289016000,11613.257100000001],[1289102400,11613.257100000001],[1289192400,11613.257100000001],[1289278800,11613.257100000001],[1289365200,11613.257100000001],[1289451600,11613.257100000001],[1289538000,11613.257100000001],[1289624400,11613.257100000001],[1289710800,11613.257100000001],[1289797200,11613.257100000001],[1289883600,11613.257100000001],[1289970000,11613.257100000001],[1290056400,11613.257100000001],[1290142800,11613.257100000001],[1290229200,11613.257100000001],[1290315600,11613.257100000001],[1290402000,11613.257100000001],[1290488400,11613.257100000001],[1290574800,11613.257100000001],[1290661200,11613.257100000001],[1290747600,11613.257100000001],[1290834000,11613.257100000001],[1290920400,11613.257100000001],[1291006800,11613.257100000001],[1291093200,11613.257100000001],[1291179600,11613.257100000001],[1291266000,11613.257100000001],[1291352400,11613.257100000001],[1291438800,11613.257100000001],[1291525200,11613.257100000001],[1291611600,11613.257100000001],[1291698000,11613.257100000001],[1291784400,11613.257100000001],[1291870800,11613.257100000001],[1291957200,11613.257100000001],[1292043600,11613.257100000001],[1292130000,11613.257100000001],[1292216400,11613.257100000001],[1292302800,11613.257100000001],[1292389200,11613.257100000001],[1292475600,11613.257100000001],[1292562000,11613.257100000001],[1292648400,11613.257100000001],[1292734800,11613.257100000001],[1292821200,11613.257100000001],[1292907600,11613.257100000001],[1292994000,11613.257100000001],[1293080400,11613.257100000001],[1293166800,11613.257100000001],[1293253200,11613.257100000001],[1293339600,11613.257100000001],[1293426000,11613.257100000001],[1293512400,11613.257100000001],[1293598800,11613.257100000001],[1293685200,11613.257100000001],[1293771600,11613.257100000001],[1293858000,11613.257100000001],[1293944400,11613.257100000001],[1294030800,11613.257100000001],[1294117200,11613.257100000001],[1294203600,11613.257100000001],[1294290000,11613.257100000001],[1294376400,11613.257100000001],[1294462800,11613.257100000001],[1294549200,11613.257100000001],[1294635600,11613.257100000001],[1294722000,11613.257100000001],[1294808400,11613.257100000001],[1294894800,11613.257100000001],[1294981200,11613.257100000001],[1295067600,11613.257100000001],[1295154000,11613.257100000001],[1295240400,11613.257100000001],[1295326800,11613.257100000001],[1295413200,11613.257100000001],[1295499600,11613.257100000001],[1295586000,11613.257100000001],[1295672400,11613.257100000001],[1295758800,11613.257100000001],[1295845200,11613.257100000001],[1295931600,11613.257100000001],[1296018000,11613.257100000001],[1296104400,11613.257100000001],[1296190800,11613.257100000001],[1296277200,11613.257100000001],[1296363600,11613.257100000001],[1296450000,11613.257100000001],[1296536400,11613.257100000001],[1296622800,11613.257100000001],[1296709200,11613.257100000001],[1296795600,11613.257100000001],[1296882000,11613.257100000001],[1296968400,11613.257100000001],[1297054800,11613.257100000001],[1297141200,11613.257100000001],[1297227600,11613.257100000001],[1297314000,11613.257100000001],[1297400400,11613.257100000001],[1297486800,11613.257100000001],[1297573200,11613.257100000001],[1297659600,11613.257100000001],[1297746000,11613.257100000001],[1297832400,11613.257100000001],[1297918800,11613.257100000001],[1298005200,11613.257100000001],[1298091600,11613.257100000001],[1298178000,11613.257100000001],[1298264400,11613.257100000001],[1298350800,11613.257100000001],[1298437200,11613.257100000001],[1298523600,11613.257100000001],[1298610000,11613.257100000001],[1298696400,11613.257100000001],[1298782800,11613.257100000001],[1298869200,11613.257100000001],[1298955600,11613.257100000001],[1299042000,11613.257100000001],[1299128400,11613.257100000001],[1299214800,11613.257100000001],[1299301200,11613.257100000001],[1299387600,11613.257100000001],[1299474000,11613.257100000001],[1299560400,11613.257100000001],[1299646800,11613.257100000001],[1299733200,11613.257100000001],[1299819600,11613.257100000001],[1299906000,11613.257100000001],[1299992400,11613.257100000001],[1300075200,11613.257100000001],[1300161600,11613.257100000001],[1300248000,11613.257100000001],[1300334400,11613.257100000001],[1300420800,11613.257100000001],[1300507200,11613.257100000001],[1300593600,11613.257100000001],[1300680000,11613.257100000001],[1300766400,11613.257100000001],[1300852800,11613.257100000001],[1300939200,11613.257100000001],[1301025600,11613.257100000001],[1301112000,11613.257100000001],[1301198400,11613.257100000001],[1301284800,11613.257100000001],[1301371200,11613.257100000001],[1301457600,11613.257100000001],[1301544000,11613.257100000001],[1301630400,11613.257100000001],[1301716800,11613.257100000001],[1301803200,11613.257100000001],[1301889600,11613.257100000001],[1301976000,11613.257100000001],[1302062400,11613.257100000001],[1302148800,11613.257100000001],[1302235200,11613.257100000001],[1302321600,11613.257100000001],[1302408000,11613.257100000001],[1302494400,11613.257100000001],[1302580800,11613.257100000001],[1302667200,11613.257100000001],[1302753600,11613.257100000001],[1302840000,11613.257100000001],[1302926400,11613.257100000001],[1303012800,11613.257100000001],[1303099200,11613.257100000001],[1303185600,11613.257100000001],[1303272000,11613.257100000001],[1303358400,11613.257100000001],[1303444800,11613.257100000001],[1303531200,11613.257100000001],[1303617600,11613.257100000001],[1303704000,11613.257100000001],[1303790400,11613.257100000001],[1303876800,11613.257100000001],[1303963200,11613.257100000001],[1304049600,11613.257100000001],[1304136000,11613.257100000001],[1304222400,11613.257100000001],[1304308800,11613.257100000001],[1304395200,11613.257100000001],[1304481600,11613.257100000001],[1304568000,11613.257100000001],[1304654400,11613.257100000001],[1304740800,11613.257100000001],[1304827200,11613.257100000001],[1304913600,11613.257100000001],[1305000000,11613.257100000001],[1305086400,11613.257100000001],[1305172800,11613.257100000001],[1305259200,11613.257100000001],[1305345600,11613.257100000001],[1305432000,11613.257100000001],[1305518400,11613.257100000001],[1305604800,11613.257100000001],[1305691200,11613.257100000001],[1305777600,11613.257100000001],[1305864000,11613.257100000001],[1305950400,11613.257100000001],[1306036800,11613.257100000001],[1306123200,11613.257100000001],[1306209600,11613.257100000001],[1306296000,11613.257100000001],[1306382400,11613.257100000001],[1306468800,11613.257100000001],[1306555200,11613.257100000001],[1306641600,11613.257100000001],[1306728000,11613.257100000001],[1306814400,11613.257100000001],[1306900800,11613.257100000001],[1306987200,11613.257100000001],[1307073600,11613.257100000001],[1307160000,11613.257100000001],[1307246400,11613.257100000001],[1307332800,11613.257100000001],[1307419200,11613.257100000001],[1307505600,11613.257100000001],[1307592000,11613.257100000001],[1307678400,11613.257100000001],[1307764800,11613.257100000001],[1307851200,11613.257100000001],[1307937600,11613.257100000001],[1308024000,11613.257100000001],[1308110400,11613.257100000001],[1308196800,11613.257100000001],[1308283200,11613.257100000001],[1308369600,11613.257100000001],[1308456000,11613.257100000001],[1308542400,11613.257100000001],[1308628800,11613.257100000001],[1308715200,11613.257100000001],[1308801600,11613.257100000001],[1308888000,11613.257100000001],[1308974400,11613.257100000001],[1309060800,11613.257100000001],[1309147200,11613.257100000001],[1309233600,11613.257100000001],[1309320000,11613.257100000001],[1309406400,11613.257100000001],[1309492800,11613.257100000001],[1309579200,11613.257100000001],[1309665600,11613.257100000001],[1309752000,11613.257100000001],[1309838400,11613.257100000001],[1309924800,11613.257100000001],[1310011200,11613.257100000001],[1310097600,11613.257100000001],[1310184000,11613.257100000001],[1310270400,11613.257100000001],[1310356800,11613.257100000001],[1310443200,11613.257100000001],[1310529600,11613.257100000001],[1310616000,11613.257100000001],[1310702400,11613.257100000001],[1310788800,11613.257100000001],[1310875200,11613.257100000001],[1310961600,11613.257100000001],[1311048000,11613.257100000001],[1311134400,11613.257100000001],[1311220800,11613.257100000001],[1311307200,11613.257100000001],[1311393600,11613.257100000001],[1311480000,11613.257100000001],[1311566400,11613.257100000001],[1311652800,11613.257100000001],[1311739200,11613.257100000001],[1311825600,11613.257100000001],[1311912000,11613.257100000001],[1311998400,11613.257100000001],[1312084800,11613.257100000001],[1312171200,11613.257100000001],[1312257600,11822.233],[1312344000,11822.233],[1312430400,11822.233],[1312516800,11822.233],[1312603200,11822.233],[1312689600,11822.233],[1312776000,11822.233],[1312862400,11822.233],[1312948800,11822.233],[1313035200,11822.233],[1313121600,11822.233],[1313208000,11822.233],[1313294400,11822.233],[1313380800,11822.233],[1313467200,11822.233],[1313553600,11822.233],[1313640000,11822.233],[1313726400,11822.233],[1313812800,11822.233],[1313899200,11822.233],[1313985600,11822.233],[1314072000,11822.233],[1314158400,11822.233],[1314244800,11822.233],[1314331200,11822.233],[1314417600,11822.233],[1314504000,11822.233],[1314590400,11822.233],[1314676800,11822.233],[1314763200,11822.233],[1314849600,11822.233],[1314936000,11822.233],[1315022400,11822.233],[1315108800,11822.233],[1315195200,11822.233],[1315281600,11822.233],[1315368000,11822.233],[1315454400,11822.233],[1315540800,11822.233],[1315627200,11822.233],[1315713600,11822.233],[1315800000,11822.233],[1315886400,11822.233],[1315972800,11822.233],[1316059200,11822.233],[1316145600,11822.233],[1316232000,11822.233],[1316318400,11822.233],[1316404800,11822.233],[1316491200,11822.233],[1316577600,11822.233],[1316664000,11822.233],[1316750400,11822.233],[1316836800,11822.233],[1316923200,11822.233],[1317009600,11822.233],[1317096000,11822.233],[1317182400,11822.233],[1317268800,11822.233],[1317355200,11822.233],[1317441600,11822.233],[1317528000,11822.233],[1317614400,11822.233],[1317700800,11822.233],[1317787200,11822.233],[1317873600,11822.233],[1317960000,11822.233],[1318046400,11822.233],[1318132800,11822.233],[1318219200,11822.233],[1318305600,11822.233],[1318392000,11822.233],[1318478400,11822.233],[1318564800,11822.233],[1318651200,11822.233],[1318737600,11822.233],[1318824000,11822.233],[1318910400,11822.233],[1318996800,11822.233],[1319083200,11822.233],[1319169600,11822.233],[1319256000,11822.233],[1319342400,11822.233],[1319428800,11822.233],[1319515200,11822.233],[1319601600,11822.233],[1319688000,11822.233],[1319774400,11822.233],[1319860800,11822.233],[1319947200,11822.233],[1320033600,11822.233],[1320120000,11822.233],[1320206400,11822.233],[1320292800,11822.233],[1320379200,11822.233],[1320465600,11822.233],[1320552000,11822.233],[1320642000,11822.233],[1320728400,11822.233],[1320814800,11822.233],[1320901200,11822.233],[1320987600,11822.233],[1321074000,11822.233],[1321160400,11822.233],[1321246800,11822.233],[1321333200,11822.233],[1321419600,11822.233],[1321506000,11822.233],[1321592400,11822.233],[1321678800,11822.233],[1321765200,11822.233],[1321851600,11822.233],[1321938000,11822.233],[1322024400,11822.233],[1322110800,11822.233],[1322197200,11822.233],[1322283600,11822.233],[1322370000,11822.233],[1322456400,11822.233],[1322542800,11822.233],[1322629200,11822.233],[1322715600,11822.233],[1322802000,11822.233],[1322888400,11822.233],[1322974800,11822.233],[1323061200,11822.233],[1323147600,11822.233],[1323234000,11822.233],[1323320400,11822.233],[1323406800,11822.233],[1323493200,11822.233],[1323579600,11822.233],[1323666000,11822.233],[1323752400,11822.233],[1323838800,11822.233],[1323925200,11822.233],[1324011600,11822.233],[1324098000,11822.233],[1324184400,11822.233],[1324270800,11822.233],[1324357200,11822.233],[1324443600,11822.233],[1324530000,11822.233],[1324616400,11822.233],[1324702800,11822.233],[1324789200,11822.233],[1324875600,11822.233],[1324962000,11822.233],[1325048400,11822.233],[1325134800,11822.233],[1325221200,11822.233],[1325307600,11822.233],[1325394000,11822.233],[1325480400,11822.233],[1325566800,11822.233],[1325653200,11822.233],[1325739600,11822.233],[1325826000,11822.233],[1325912400,11822.233],[1325998800,11822.233],[1326085200,11822.233],[1326171600,11822.233],[1326258000,11822.233],[1326344400,11822.233],[1326430800,11822.233],[1326517200,11822.233],[1326603600,11822.233],[1326690000,11822.233],[1326776400,11822.233],[1326862800,11822.233],[1326949200,11822.233],[1327035600,11822.233],[1327122000,11822.233],[1327208400,11822.233],[1327294800,11822.233],[1327381200,11822.233],[1327467600,11822.233],[1327554000,11822.233],[1327640400,11822.233],[1327726800,11822.233],[1327813200,11822.233],[1327899600,11822.233],[1327986000,11822.233],[1328072400,11822.233],[1328158800,11822.233],[1328245200,11822.233],[1328331600,11822.233],[1328418000,11822.233],[1328504400,11822.233],[1328590800,11822.233],[1328677200,11822.233],[1328763600,11822.233],[1328850000,11822.233],[1328936400,11822.233],[1329022800,11822.233],[1329109200,11822.233],[1329195600,11822.233],[1329282000,11822.233],[1329368400,11822.233],[1329454800,11822.233],[1329541200,11822.233],[1329627600,11822.233],[1329714000,11822.233],[1329800400,11822.233],[1329886800,11822.233],[1329973200,11822.233],[1330059600,11822.233],[1330146000,11822.233],[1330232400,11822.233],[1330318800,11822.233],[1330405200,11822.233],[1330491600,11822.233],[1330578000,11822.233],[1330664400,11822.233],[1330750800,11822.233],[1330837200,11822.233],[1330923600,11822.233],[1331010000,11822.233],[1331096400,11822.233],[1331182800,11822.233],[1331269200,11822.233],[1331355600,11822.233],[1331442000,11822.233],[1331524800,11822.233],[1331611200,11822.233],[1331697600,11822.233],[1331784000,11822.233],[1331870400,11822.233],[1331956800,11822.233],[1332043200,11822.233],[1332129600,11822.233],[1332216000,11822.233],[1332302400,11822.233],[1332388800,11822.233],[1332475200,11822.233],[1332561600,11822.233],[1332648000,11822.233],[1332734400,11822.233],[1332820800,11822.233],[1332907200,11822.233],[1332993600,11822.233],[1333080000,11822.233],[1333166400,11822.233],[1333252800,11822.233],[1333339200,11822.233],[1333425600,11822.233],[1333512000,11822.233],[1333598400,11822.233],[1333684800,11822.233],[1333771200,11822.233],[1333857600,11822.233],[1333944000,11822.233],[1334030400,11822.233],[1334116800,11822.233],[1334203200,11822.233],[1334289600,11822.233],[1334376000,11822.233],[1334462400,11822.233],[1334548800,11822.233],[1334635200,11822.233],[1334721600,11822.233],[1334808000,11822.233],[1334894400,11822.233],[1334980800,11822.233],[1335067200,11822.233],[1335153600,11822.233],[1335240000,11822.233],[1335326400,11822.233],[1335412800,11822.233],[1335499200,11822.233],[1335585600,11822.233],[1335672000,11822.233],[1335758400,11822.233],[1335844800,11822.233],[1335931200,11822.233],[1336017600,11822.233],[1336104000,11822.233],[1336190400,11822.233],[1336276800,11822.233],[1336363200,11822.233],[1336449600,11822.233],[1336536000,11822.233],[1336622400,11822.233],[1336708800,11822.233],[1336795200,11822.233],[1336881600,11822.233],[1336968000,11822.233],[1337054400,11822.233],[1337140800,11822.233],[1337227200,11822.233],[1337313600,11822.233],[1337400000,11822.233],[1337486400,11822.233],[1337572800,11822.233],[1337659200,11822.233],[1337745600,11822.233],[1337832000,11822.233],[1337918400,11822.233],[1338004800,11822.233],[1338091200,11822.233],[1338177600,11822.233],[1338264000,11822.233],[1338350400,11822.233],[1338436800,11822.233],[1338523200,11822.233],[1338609600,11822.233],[1338696000,11822.233],[1338782400,11822.233],[1338868800,11822.233],[1338955200,11822.233],[1339041600,11822.233],[1339128000,11822.233],[1339214400,11822.233],[1339300800,11822.233],[1339387200,11822.233],[1339473600,11822.233],[1339560000,11822.233],[1339646400,11822.233],[1339732800,11822.233],[1339819200,11822.233],[1339905600,11822.233],[1339992000,11822.233],[1340078400,11822.233],[1340164800,11822.233],[1340251200,11822.233],[1340337600,11822.233],[1340424000,11822.233],[1340510400,11822.233],[1340596800,11822.233],[1340683200,11822.233],[1340769600,11822.233],[1340856000,11822.233],[1340942400,11822.233],[1341028800,11822.233],[1341115200,11822.233],[1341201600,11822.233],[1341288000,11822.233],[1341374400,11822.233],[1341460800,11822.233],[1341547200,11822.233],[1341633600,11822.233],[1341720000,11822.233],[1341806400,11822.233],[1341892800,11822.233],[1341979200,11822.233],[1342065600,11822.233],[1342152000,11822.233],[1342238400,11822.233],[1342324800,11822.233],[1342411200,11822.233],[1342497600,11822.233],[1342584000,11822.233],[1342670400,11822.233],[1342756800,11822.233],[1342843200,11822.233],[1342929600,11822.233],[1343016000,11822.233],[1343102400,11822.233],[1343188800,11822.233],[1343275200,11822.233],[1343361600,11822.233],[1343448000,11822.233],[1343534400,11822.233],[1343620800,11822.233],[1343707200,11822.233],[1343793600,11822.233],[1343880000,11857.2109],[1343966400,11857.2109],[1344052800,11857.2109],[1344139200,11857.2109],[1344225600,11857.2109],[1344312000,11857.2109],[1344398400,11857.2109],[1344484800,11857.2109],[1344571200,11857.2109],[1344657600,11857.2109],[1344744000,11857.2109],[1344830400,11857.2109],[1344916800,11857.2109],[1345003200,11857.2109],[1345089600,11857.2109],[1345176000,11857.2109],[1345262400,11857.2109],[1345348800,11857.2109],[1345435200,11857.2109],[1345521600,11857.2109],[1345608000,11857.2109],[1345694400,11857.2109],[1345780800,11857.2109],[1345867200,11857.2109],[1345953600,11857.2109],[1346040000,11857.2109],[1346126400,11857.2109],[1346212800,11857.2109],[1346299200,11857.2109],[1346385600,11857.2109],[1346472000,11857.2109],[1346558400,11857.2109],[1346644800,11857.2109],[1346731200,11857.2109],[1346817600,11857.2109],[1346904000,11857.2109],[1346990400,11857.2109],[1347076800,11857.2109],[1347163200,11857.2109],[1347249600,11857.2109],[1347336000,11857.2109],[1347422400,11857.2109],[1347508800,11857.2109],[1347595200,11857.2109],[1347681600,11857.2109],[1347768000,11857.2109],[1347854400,11857.2109],[1347940800,11857.2109],[1348027200,11857.2109],[1348113600,11857.2109],[1348200000,11857.2109],[1348286400,11857.2109],[1348372800,11857.2109],[1348459200,11857.2109],[1348545600,11857.2109],[1348632000,11857.2109],[1348718400,11857.2109],[1348804800,11857.2109],[1348891200,11857.2109],[1348977600,11857.2109],[1349064000,11857.2109],[1349150400,11857.2109],[1349236800,11857.2109],[1349323200,11857.2109],[1349409600,11857.2109],[1349496000,11857.2109],[1349582400,11857.2109],[1349668800,11857.2109],[1349755200,11857.2109],[1349841600,11857.2109],[1349928000,11857.2109],[1350014400,11857.2109],[1350100800,11857.2109],[1350187200,11857.2109],[1350273600,11857.2109],[1350360000,11857.2109],[1350446400,11857.2109],[1350532800,11857.2109],[1350619200,11857.2109],[1350705600,11857.2109],[1350792000,11857.2109],[1350878400,11857.2109],[1350964800,11857.2109],[1351051200,11857.2109],[1351137600,11857.2109],[1351224000,11857.2109],[1351310400,11857.2109],[1351396800,11857.2109],[1351483200,11857.2109],[1351569600,11857.2109],[1351656000,11857.2109],[1351742400,11857.2109],[1351828800,11857.2109],[1351915200,11857.2109],[1352001600,11857.2109],[1352091600,11857.2109],[1352178000,11857.2109],[1352264400,11857.2109],[1352350800,11857.2109],[1352437200,11857.2109],[1352523600,11857.2109],[1352610000,11857.2109],[1352696400,11857.2109],[1352782800,11857.2109],[1352869200,11857.2109],[1352955600,11857.2109],[1353042000,11857.2109],[1353128400,11857.2109],[1353214800,11857.2109],[1353301200,11857.2109],[1353387600,11857.2109],[1353474000,11857.2109],[1353560400,11857.2109],[1353646800,11857.2109],[1353733200,11857.2109],[1353819600,11857.2109],[1353906000,11857.2109],[1353992400,11857.2109],[1354078800,11857.2109],[1354165200,11857.2109],[1354251600,11857.2109],[1354338000,11857.2109],[1354424400,11857.2109],[1354510800,11857.2109],[1354597200,11857.2109],[1354683600,11857.2109],[1354770000,11857.2109],[1354856400,11857.2109],[1354942800,11857.2109],[1355029200,11857.2109],[1355115600,11857.2109],[1355202000,11857.2109],[1355288400,11857.2109],[1355374800,11857.2109],[1355461200,11857.2109],[1355547600,11857.2109],[1355634000,11857.2109],[1355720400,11857.2109],[1355806800,11857.2109],[1355893200,11857.2109],[1355979600,11857.2109],[1356066000,11857.2109],[1356152400,11857.2109],[1356238800,11857.2109],[1356325200,11857.2109],[1356411600,11857.2109],[1356498000,11857.2109],[1356584400,11857.2109],[1356670800,11857.2109],[1356757200,11857.2109],[1356843600,11857.2109],[1356930000,11857.2109],[1357016400,11857.2109],[1357102800,11857.2109],[1357189200,11857.2109],[1357275600,11857.2109],[1357362000,11857.2109],[1357448400,11857.2109],[1357534800,11857.2109],[1357621200,11857.2109],[1357707600,11857.2109],[1357794000,11857.2109],[1357880400,11857.2109],[1357966800,11857.2109],[1358053200,11857.2109],[1358139600,11857.2109],[1358226000,11857.2109],[1358312400,11857.2109],[1358398800,11857.2109],[1358485200,11857.2109],[1358571600,11857.2109],[1358658000,11857.2109],[1358744400,11857.2109],[1358830800,11857.2109],[1358917200,11857.2109],[1359003600,11857.2109],[1359090000,11857.2109],[1359176400,11857.2109],[1359262800,11857.2109],[1359349200,11857.2109],[1359435600,11857.2109],[1359522000,11857.2109],[1359608400,11857.2109],[1359694800,11857.2109],[1359781200,11857.2109],[1359867600,11857.2109],[1359954000,11857.2109],[1360040400,11857.2109],[1360126800,11857.2109],[1360213200,11857.2109],[1360299600,11857.2109],[1360386000,11857.2109],[1360472400,11857.2109],[1360558800,11857.2109],[1360645200,11857.2109],[1360731600,11857.2109],[1360818000,11857.2109],[1360904400,11857.2109],[1360990800,11857.2109],[1361077200,11857.2109],[1361163600,11857.2109],[1361250000,11857.2109],[1361336400,11857.2109],[1361422800,11857.2109],[1361509200,11857.2109],[1361595600,11857.2109],[1361682000,11857.2109],[1361768400,11857.2109],[1361854800,11857.2109],[1361941200,11857.2109],[1362027600,11857.2109],[1362114000,11857.2109],[1362200400,11857.2109],[1362286800,11857.2109],[1362373200,11857.2109],[1362459600,11857.2109],[1362546000,11857.2109],[1362632400,11857.2109],[1362718800,11857.2109],[1362805200,11857.2109],[1362891600,11857.2109],[1362974400,11857.2109],[1363060800,11857.2109],[1363147200,11857.2109],[1363233600,11857.2109],[1363320000,11857.2109],[1363406400,11857.2109],[1363492800,11857.2109],[1363579200,11857.2109],[1363665600,11857.2109],[1363752000,11857.2109],[1363838400,11857.2109],[1363924800,11857.2109],[1364011200,11857.2109],[1364097600,11857.2109],[1364184000,11857.2109],[1364270400,11857.2109],[1364356800,11857.2109],[1364443200,11857.2109],[1364529600,11857.2109],[1364616000,11857.2109],[1364702400,11857.2109],[1364788800,11857.2109],[1364875200,11857.2109],[1364961600,11857.2109],[1365048000,11857.2109],[1365134400,11857.2109],[1365220800,11857.2109],[1365307200,11857.2109],[1365393600,11857.2109],[1365480000,11857.2109],[1365566400,11857.2109],[1365652800,11857.2109],[1365739200,11857.2109],[1365825600,11857.2109],[1365912000,11857.2109],[1365998400,11857.2109],[1366084800,11857.2109],[1366171200,11857.2109],[1366257600,11857.2109],[1366344000,11857.2109],[1366430400,11857.2109],[1366516800,11857.2109],[1366603200,11857.2109],[1366689600,11857.2109],[1366776000,11857.2109],[1366862400,11857.2109],[1366948800,11857.2109],[1367035200,11857.2109],[1367121600,11857.2109],[1367208000,11857.2109],[1367294400,11857.2109],[1367380800,11857.2109],[1367467200,11857.2109],[1367553600,11857.2109],[1367640000,11857.2109],[1367726400,11857.2109],[1367812800,11857.2109],[1367899200,11857.2109],[1367985600,11857.2109],[1368072000,11857.2109],[1368158400,11857.2109],[1368244800,11857.2109],[1368331200,11857.2109],[1368417600,11857.2109],[1368504000,11857.2109],[1368590400,11857.2109],[1368676800,11857.2109],[1368763200,11857.2109],[1368849600,11857.2109],[1368936000,11857.2109],[1369022400,11857.2109],[1369108800,11857.2109],[1369195200,11857.2109],[1369281600,11857.2109],[1369368000,11857.2109],[1369454400,11857.2109],[1369540800,11857.2109],[1369627200,11857.2109],[1369713600,11857.2109],[1369800000,11857.2109],[1369886400,11857.2109],[1369972800,11857.2109],[1370059200,11857.2109],[1370145600,11857.2109],[1370232000,11857.2109],[1370318400,11857.2109],[1370404800,11857.2109],[1370491200,11857.2109],[1370577600,11857.2109],[1370664000,11857.2109],[1370750400,11857.2109],[1370836800,11857.2109],[1370923200,11857.2109],[1371009600,11857.2109],[1371096000,11857.2109],[1371182400,11857.2109],[1371268800,11857.2109],[1371355200,11857.2109],[1371441600,11857.2109],[1371528000,11857.2109],[1371614400,11857.2109],[1371700800,11857.2109],[1371787200,11857.2109],[1371873600,11857.2109],[1371960000,11857.2109],[1372046400,11857.2109],[1372132800,11857.2109],[1372219200,11857.2109],[1372305600,11857.2109],[1372392000,11857.2109],[1372478400,11857.2109],[1372564800,11857.2109],[1372651200,11857.2109],[1372737600,11857.2109],[1372824000,11857.2109],[1372910400,11857.2109],[1372996800,11857.2109],[1373083200,11857.2109],[1373169600,11857.2109],[1373256000,11857.2109],[1373342400,11857.2109],[1373428800,11857.2109],[1373515200,11857.2109],[1373601600,11857.2109],[1373688000,11857.2109],[1373774400,11857.2109],[1373860800,11857.2109],[1373947200,11857.2109],[1374033600,11857.2109],[1374120000,11857.2109],[1374206400,11857.2109],[1374292800,11857.2109],[1374379200,11857.2109],[1374465600,11857.2109],[1374552000,11857.2109],[1374638400,11857.2109],[1374724800,11857.2109],[1374811200,11857.2109],[1374897600,11857.2109],[1374984000,11857.2109],[1375070400,11857.2109],[1375156800,11857.2109],[1375243200,11857.2109],[1375329600,11857.2109],[1375416000,11891.93],[1375502400,11891.93],[1375588800,11891.93],[1375675200,11891.93],[1375761600,11891.93],[1375848000,11891.93],[1375934400,11891.93],[1376020800,11891.93],[1376107200,11891.93],[1376193600,11891.93],[1376280000,11891.93],[1376366400,11891.93],[1376452800,11891.93],[1376539200,11891.93],[1376625600,11891.93],[1376712000,11891.93],[1376798400,11891.93],[1376884800,11891.93],[1376971200,11891.93],[1377057600,11891.93],[1377144000,11891.93],[1377230400,11891.93],[1377316800,11891.93],[1377403200,11891.93],[1377489600,11891.93],[1377576000,11891.93],[1377662400,11891.93],[1377748800,11891.93],[1377835200,11891.93],[1377921600,11891.93],[1378008000,11891.93],[1378094400,11891.93],[1378180800,11891.93],[1378267200,11891.93],[1378353600,11891.93],[1378440000,11891.93],[1378526400,11891.93],[1378612800,11891.93],[1378699200,11891.93],[1378785600,11891.93],[1378872000,11891.93],[1378958400,11891.93],[1379044800,11891.93],[1379131200,11891.93],[1379217600,11891.93],[1379304000,11891.93],[1379390400,11891.93],[1379476800,11891.93],[1379563200,11891.93],[1379649600,11891.93],[1379736000,11891.93],[1379822400,11891.93],[1379908800,11891.93],[1379995200,11891.93],[1380081600,11891.93],[1380168000,11891.93],[1380254400,11891.93],[1380340800,11891.93],[1380427200,11891.93],[1380513600,11891.93],[1380600000,11891.93],[1380686400,11891.93],[1380772800,11891.93],[1380859200,11891.93],[1380945600,11891.93],[1381032000,11891.93],[1381118400,11891.93],[1381204800,11891.93],[1381291200,11891.93],[1381377600,11891.93],[1381464000,11891.93],[1381550400,11891.93],[1381636800,11891.93],[1381723200,11891.93],[1381809600,11891.93],[1381896000,11891.93],[1381982400,11891.93],[1382068800,11891.93],[1382155200,11891.93],[1382241600,11891.93],[1382328000,11891.93],[1382414400,11891.93],[1382500800,11891.93],[1382587200,11891.93],[1382673600,11891.93],[1382760000,11891.93],[1382846400,11891.93],[1382932800,11891.93],[1383019200,11891.93],[1383105600,11891.93],[1383192000,11891.93],[1383278400,11891.93],[1383364800,11891.93],[1383451200,11891.93],[1383541200,11891.93],[1383627600,11891.93],[1383714000,11891.93],[1383800400,11891.93],[1383886800,11891.93],[1383973200,11891.93],[1384059600,11891.93],[1384146000,11891.93],[1384232400,11891.93],[1384318800,11891.93],[1384405200,11891.93],[1384491600,11891.93],[1384578000,11891.93],[1384664400,11891.93],[1384750800,11891.93],[1384837200,11891.93],[1384923600,11891.93],[1385010000,11891.93],[1385096400,11891.93],[1385182800,11891.93],[1385269200,11891.93],[1385355600,11891.93],[1385442000,11891.93],[1385528400,11891.93],[1385614800,11891.93],[1385701200,11891.93],[1385787600,11891.93],[1385874000,11891.93],[1385960400,11891.93],[1386046800,11891.93],[1386133200,11891.93],[1386219600,11891.93],[1386306000,11891.93],[1386392400,11891.93],[1386478800,11891.93],[1386565200,11891.93],[1386651600,11891.93],[1386738000,11891.93],[1386824400,11891.93],[1386910800,11891.93],[1386997200,11891.93],[1387083600,11891.93],[1387170000,11891.93],[1387256400,11891.93],[1387342800,11891.93],[1387429200,11891.93],[1387515600,11891.93],[1387602000,11891.93],[1387688400,11891.93],[1387774800,11891.93],[1387861200,11891.93],[1387947600,11891.93],[1388034000,11891.93],[1388120400,11891.93],[1388206800,11891.93],[1388293200,11891.93],[1388379600,11891.93],[1388466000,11891.93],[1388552400,11891.93],[1388638800,11891.93],[1388725200,11891.93],[1388811600,11891.93],[1388898000,11891.93],[1388984400,11891.93],[1389070800,11891.93],[1389157200,11891.93],[1389243600,11891.93],[1389330000,11891.93],[1389416400,11891.93],[1389502800,11891.93],[1389589200,11891.93],[1389675600,11891.93],[1389762000,11891.93],[1389848400,11891.93],[1389934800,11891.93],[1390021200,11891.93],[1390107600,11891.93],[1390194000,11891.93],[1390280400,11891.93],[1390366800,11891.93],[1390453200,11891.93],[1390539600,11891.93],[1390626000,11891.93],[1390712400,11891.93],[1390798800,11891.93],[1390885200,11891.93],[1390971600,11891.93],[1391058000,11891.93],[1391144400,11891.93],[1391230800,11891.93],[1391317200,11891.93],[1391403600,11891.93],[1391490000,11891.93],[1391576400,11891.93],[1391662800,11891.93],[1391749200,11891.93],[1391835600,11891.93],[1391922000,11891.93],[1392008400,11891.93],[1392094800,11891.93],[1392181200,11891.93],[1392267600,11891.93],[1392354000,11891.93],[1392440400,11891.93],[1392526800,11891.93],[1392613200,11891.93],[1392699600,11891.93],[1392786000,11891.93],[1392872400,11891.93],[1392958800,11891.93],[1393045200,11891.93],[1393131600,11891.93],[1393218000,11891.93],[1393304400,11891.93],[1393390800,11891.93],[1393477200,11891.93],[1393563600,11891.93],[1393650000,11891.93],[1393736400,11891.93],[1393822800,11891.93],[1393909200,11891.93],[1393995600,11891.93],[1394082000,11891.93],[1394168400,11891.93],[1394254800,11891.93],[1394341200,11891.93],[1394424000,11891.93],[1394510400,11891.93],[1394596800,11891.93],[1394683200,11891.93],[1394769600,11891.93],[1394856000,11891.93],[1394942400,11891.93],[1395028800,11891.93],[1395115200,11891.93],[1395201600,11891.93],[1395288000,11891.93],[1395374400,11891.93],[1395460800,11891.93],[1395547200,11891.93],[1395633600,11891.93],[1395720000,11891.93],[1395806400,11891.93],[1395892800,11891.93],[1395979200,11891.93],[1396065600,11891.93],[1396152000,11891.93],[1396238400,11891.93],[1396324800,11891.93],[1396411200,11891.93],[1396497600,11891.93],[1396584000,11891.93],[1396670400,11891.93],[1396756800,11891.93],[1396843200,11891.93],[1396929600,11891.93],[1397016000,11891.93],[1397102400,11891.93],[1397188800,11891.93],[1397275200,11891.93],[1397361600,11891.93],[1397448000,11891.93],[1397534400,11891.93],[1397620800,11891.93],[1397707200,11891.93],[1397793600,11891.93],[1397880000,11891.93],[1397966400,11891.93],[1398052800,11891.93],[1398139200,11891.93],[1398225600,11891.93],[1398312000,11891.93],[1398398400,11891.93],[1398484800,11891.93],[1398571200,11891.93],[1398657600,11891.93],[1398744000,11891.93],[1398830400,11891.93],[1398916800,11891.93],[1399003200,11891.93],[1399089600,11891.93],[1399176000,11891.93],[1399262400,11891.93],[1399348800,11891.93],[1399435200,11891.93],[1399521600,11891.93],[1399608000,11891.93],[1399694400,11891.93],[1399780800,11891.93],[1399867200,11891.93],[1399953600,11891.93],[1400040000,11891.93],[1400126400,11891.93],[1400212800,11891.93],[1400299200,11891.93],[1400385600,11891.93],[1400472000,11891.93],[1400558400,11891.93],[1400644800,11891.93],[1400731200,11891.93],[1400817600,11891.93],[1400904000,11891.93],[1400990400,11891.93],[1401076800,11891.93],[1401163200,11891.93],[1401249600,11891.93],[1401336000,11891.93],[1401422400,11891.93],[1401508800,11891.93],[1401595200,11891.93],[1401681600,11891.93],[1401768000,11891.93],[1401854400,11891.93],[1401940800,11891.93],[1402027200,11891.93],[1402113600,11891.93],[1402200000,11891.93],[1402286400,11891.93],[1402372800,11891.93],[1402459200,11891.93],[1402545600,11891.93],[1402632000,11891.93],[1402718400,11891.93],[1402804800,11891.93],[1402891200,11891.93],[1402977600,11891.93],[1403064000,11891.93],[1403150400,11891.93],[1403236800,11891.93],[1403323200,11891.93],[1403409600,11891.93],[1403496000,11891.93],[1403582400,11891.93],[1403668800,11891.93],[1403755200,11891.93],[1403841600,11891.93],[1403928000,11891.93],[1404014400,11891.93],[1404100800,11891.93],[1404187200,11891.93],[1404273600,11891.93],[1404360000,11891.93],[1404446400,11891.93],[1404532800,11891.93],[1404619200,11891.93],[1404705600,11891.93],[1404792000,11891.93],[1404878400,11891.93],[1404964800,11891.93],[1405051200,11891.93],[1405137600,11891.93],[1405224000,11891.93],[1405310400,11891.93],[1405396800,11891.93],[1405483200,11891.93],[1405569600,11891.93],[1405656000,11891.93],[1405742400,11891.93],[1405828800,11891.93],[1405915200,11891.93],[1406001600,11891.93],[1406088000,11891.93],[1406174400,11891.93],[1406260800,11891.93],[1406347200,11891.93],[1406433600,11891.93],[1406520000,11891.93],[1406606400,11891.93],[1406692800,11891.93],[1406779200,11891.93],[1406865600,11891.93],[1438660800,12998.6404],[1438747200,12998.6404],[1438833600,12998.6404],[1438920000,12998.6404],[1439006400,12998.6404],[1439092800,12998.6404],[1439179200,12998.6404],[1439265600,12998.6404],[1439352000,12998.6404],[1439438400,12998.6404],[1439524800,12998.6404],[1439611200,12998.6404],[1439697600,12998.6404],[1439784000,12998.6404],[1439870400,12998.6404],[1439956800,12998.6404],[1440043200,12998.6404],[1440129600,12998.6404],[1440216000,12998.6404],[1440302400,12998.6404],[1440388800,12998.6404],[1440475200,12998.6404],[1440561600,12998.6404],[1440648000,12998.6404],[1440734400,12998.6404],[1440820800,12998.6404],[1440907200,12998.6404],[1440993600,12998.6404],[1441080000,12998.6404],[1441166400,12998.6404],[1441252800,12998.6404],[1441339200,12998.6404],[1441425600,12998.6404],[1441512000,12998.6404],[1441598400,12998.6404],[1441684800,12998.6404],[1441771200,12998.6404],[1441857600,12998.6404],[1441944000,12998.6404],[1442030400,12998.6404],[1442116800,12998.6404],[1442203200,12998.6404],[1442289600,12998.6404],[1442376000,12998.6404],[1442462400,12998.6404],[1442548800,12998.6404],[1442635200,12998.6404],[1442721600,12998.6404],[1442808000,12998.6404],[1442894400,12998.6404],[1442980800,12998.6404],[1443067200,12998.6404],[1443153600,12998.6404],[1443240000,12998.6404],[1443326400,12998.6404],[1443412800,12998.6404],[1443499200,12998.6404],[1443585600,12998.6404],[1443672000,12998.6404],[1443758400,12998.6404],[1443844800,12998.6404],[1443931200,12998.6404],[1444017600,12998.6404],[1444104000,12998.6404],[1444190400,12998.6404],[1444276800,12998.6404],[1444363200,12998.6404],[1444449600,12998.6404],[1444536000,12998.6404],[1444622400,12998.6404],[1444708800,12998.6404],[1444795200,12998.6404],[1444881600,12998.6404],[1444968000,12998.6404],[1445054400,12998.6404],[1445140800,12998.6404],[1445227200,12998.6404],[1445313600,12998.6404],[1445400000,12998.6404],[1445486400,12998.6404],[1445572800,12998.6404],[1445659200,12998.6404],[1445745600,12998.6404],[1445832000,12998.6404],[1445918400,12998.6404],[1446004800,12998.6404],[1446091200,12998.6404],[1446177600,12998.6404],[1446264000,12998.6404],[1446350400,12998.6404],[1446440400,12998.6404],[1446526800,12998.6404],[1446613200,12998.6404],[1446699600,12998.6404],[1446786000,12998.6404],[1446872400,12998.6404],[1446958800,12998.6404],[1447045200,12998.6404],[1447131600,12998.6404],[1447218000,12998.6404],[1447304400,12998.6404],[1447390800,12998.6404],[1447477200,12998.6404],[1447563600,12998.6404],[1447650000,12998.6404],[1447736400,12998.6404],[1447822800,12998.6404],[1447909200,12998.6404],[1447995600,12998.6404],[1448082000,12998.6404],[1448168400,12998.6404],[1448254800,12998.6404],[1448341200,12998.6404],[1448427600,12998.6404],[1448514000,12998.6404],[1448600400,12998.6404],[1448686800,12998.6404],[1448773200,12998.6404],[1448859600,12998.6404],[1448946000,12998.6404],[1449032400,12998.6404],[1449118800,12998.6404],[1449205200,12998.6404],[1449291600,12998.6404],[1449378000,12998.6404],[1449464400,12998.6404],[1449550800,12998.6404],[1449637200,12998.6404],[1449723600,12998.6404],[1449810000,12998.6404],[1449896400,12998.6404],[1449982800,12998.6404],[1450069200,12998.6404],[1450155600,12998.6404],[1450242000,12998.6404],[1450328400,12998.6404],[1450414800,12998.6404],[1450501200,12998.6404],[1450587600,12998.6404],[1450674000,12998.6404],[1450760400,12998.6404],[1450846800,12998.6404],[1450933200,12998.6404],[1451019600,12998.6404],[1451106000,12998.6404],[1451192400,12998.6404],[1451278800,12998.6404],[1451365200,12998.6404],[1451451600,12998.6404],[1451538000,12998.6404],[1451624400,12998.6404],[1451710800,12998.6404],[1451797200,12998.6404],[1451883600,12998.6404],[1451970000,12998.6404],[1452056400,12998.6404],[1452142800,12998.6404],[1452229200,12998.6404],[1452315600,12998.6404],[1452402000,12998.6404],[1452488400,12998.6404],[1452574800,12998.6404],[1452661200,12998.6404],[1452747600,12998.6404],[1452834000,12998.6404],[1452920400,12998.6404],[1453006800,12998.6404],[1453093200,12998.6404],[1453179600,12998.6404],[1453266000,12998.6404],[1453352400,12998.6404],[1453438800,12998.6404],[1453525200,12998.6404],[1453611600,12998.6404],[1453698000,12998.6404],[1453784400,12998.6404],[1453870800,12998.6404],[1453957200,12998.6404],[1454043600,12998.6404],[1454130000,12998.6404],[1454216400,12998.6404],[1454302800,12998.6404],[1454389200,12998.6404],[1454475600,12998.6404],[1454562000,12998.6404],[1454648400,12998.6404],[1454734800,12998.6404],[1454821200,12998.6404],[1454907600,12998.6404],[1454994000,12998.6404],[1455080400,12998.6404],[1455166800,12998.6404],[1455253200,12998.6404],[1455339600,12998.6404],[1455426000,12998.6404],[1455512400,12998.6404],[1455598800,12998.6404],[1455685200,12998.6404],[1455771600,12998.6404],[1455858000,12998.6404],[1455944400,12998.6404],[1456030800,12998.6404],[1456117200,12998.6404],[1456203600,12998.6404],[1456290000,12998.6404],[1456376400,12998.6404],[1456462800,12998.6404],[1456549200,12998.6404],[1456635600,12998.6404],[1456722000,12998.6404],[1456808400,12998.6404],[1456894800,12998.6404],[1456981200,12998.6404],[1457067600,12998.6404],[1457154000,12998.6404],[1457240400,12998.6404],[1457326800,12998.6404],[1457413200,12998.6404],[1457499600,12998.6404],[1457586000,12998.6404],[1457672400,12998.6404],[1457758800,12998.6404],[1457845200,12998.6404],[1457928000,12998.6404],[1458014400,12998.6404],[1458100800,12998.6404],[1458187200,12998.6404],[1458273600,12998.6404],[1458360000,12998.6404],[1458446400,12998.6404],[1458532800,12998.6404],[1458619200,12998.6404],[1458705600,12998.6404],[1458792000,12998.6404],[1458878400,12998.6404],[1458964800,12998.6404],[1459051200,12998.6404],[1459137600,12998.6404],[1459224000,12998.6404],[1459310400,12998.6404],[1459396800,12998.6404],[1459483200,12998.6404],[1459569600,12998.6404],[1459656000,12998.6404],[1459742400,12998.6404],[1459828800,12998.6404],[1459915200,12998.6404],[1460001600,12998.6404],[1460088000,12998.6404],[1460174400,12998.6404],[1460260800,12998.6404],[1460347200,12998.6404],[1460433600,12998.6404],[1460520000,12998.6404],[1460606400,12998.6404],[1460692800,12998.6404],[1460779200,12998.6404],[1460865600,12998.6404],[1460952000,12998.6404],[1461038400,12998.6404],[1461124800,12998.6404],[1461211200,12998.6404],[1461297600,12998.6404],[1461384000,12998.6404],[1461470400,12998.6404],[1461556800,12998.6404],[1461643200,12998.6404],[1461729600,12998.6404],[1461816000,12998.6404],[1461902400,12998.6404],[1461988800,12998.6404],[1462075200,12998.6404],[1462161600,12998.6404],[1462248000,12998.6404],[1462334400,12998.6404],[1462420800,12998.6404],[1462507200,12998.6404],[1462593600,12998.6404],[1462680000,12998.6404],[1462766400,12998.6404],[1462852800,12998.6404],[1462939200,12998.6404],[1463025600,12998.6404],[1463112000,12998.6404],[1463198400,12998.6404],[1463284800,12998.6404],[1463371200,12998.6404],[1463457600,12998.6404],[1463544000,12998.6404],[1463630400,12998.6404],[1463716800,12998.6404],[1463803200,12998.6404],[1463889600,12998.6404],[1463976000,12998.6404],[1464062400,12998.6404],[1464148800,12998.6404],[1464235200,12998.6404],[1464321600,12998.6404],[1464408000,12998.6404],[1464494400,12998.6404],[1464580800,12998.6404],[1464667200,12998.6404],[1464753600,12998.6404],[1464840000,12998.6404],[1464926400,12998.6404],[1465012800,12998.6404],[1465099200,12998.6404],[1465185600,12998.6404],[1465272000,12998.6404],[1465358400,12998.6404],[1465444800,12998.6404],[1465531200,12998.6404],[1465617600,12998.6404],[1465704000,12998.6404],[1465790400,12998.6404],[1465876800,12998.6404],[1465963200,12998.6404],[1466049600,12998.6404],[1466136000,12998.6404],[1466222400,12998.6404],[1466308800,12998.6404],[1466395200,12998.6404],[1466481600,12998.6404],[1466568000,12998.6404],[1466654400,12998.6404],[1466740800,12998.6404],[1466827200,12998.6404],[1466913600,12998.6404],[1467000000,12998.6404],[1467086400,12998.6404],[1467172800,12998.6404],[1467259200,12998.6404],[1467345600,12998.6404],[1467432000,12998.6404],[1467518400,12998.6404],[1467604800,12998.6404],[1467691200,12998.6404],[1467777600,12998.6404],[1467864000,12998.6404],[1467950400,12998.6404],[1468036800,12998.6404],[1468123200,12998.6404],[1468209600,12998.6404],[1468296000,12998.6404],[1468382400,12998.6404],[1468468800,12998.6404],[1468555200,12998.6404],[1468641600,12998.6404],[1468728000,12998.6404],[1468814400,12998.6404],[1468900800,12998.6404],[1468987200,12998.6404],[1469073600,12998.6404],[1469160000,12998.6404],[1469246400,12998.6404],[1469332800,12998.6404],[1469419200,12998.6404],[1469505600,12998.6404],[1469592000,12998.6404],[1469678400,12998.6404],[1469764800,12998.6404],[1469851200,12998.6404],[1469937600,12998.6404],[1470024000,12998.6404],[1470196800,13839.51],[1470283200,13839.51],[1470369600,13839.51],[1470456000,13839.51],[1470542400,13839.51],[1470628800,13839.51],[1470715200,13839.51],[1470801600,13839.51],[1470888000,13839.51],[1470974400,13839.51],[1471060800,13839.51],[1471147200,13839.51],[1471233600,13839.51],[1471320000,13839.51],[1471406400,13839.51],[1471492800,13839.51],[1471579200,13839.51],[1471665600,13839.51],[1471752000,13839.51],[1471838400,13839.51],[1471924800,13839.51],[1472011200,13839.51],[1472097600,13839.51],[1472184000,13839.51],[1472270400,13839.51],[1472356800,13839.51],[1472443200,13839.51],[1472529600,13839.51],[1472616000,13839.51],[1472702400,13839.51],[1472788800,13839.51],[1472875200,13839.51],[1472961600,13839.51],[1473048000,13839.51],[1473134400,13839.51],[1473220800,13839.51],[1473307200,13839.51],[1473393600,13839.51],[1473480000,13839.51],[1473566400,13839.51],[1473652800,13839.51],[1473739200,13839.51],[1473825600,13839.51],[1473912000,13839.51],[1473998400,13839.51],[1474084800,13839.51],[1474171200,13839.51],[1474257600,13839.51],[1474344000,13839.51],[1474430400,13839.51],[1474516800,13839.51],[1474603200,13839.51],[1474689600,13839.51],[1474776000,13839.51],[1474862400,13839.51],[1474948800,13839.51],[1475035200,13839.51],[1475121600,13839.51],[1475208000,13839.51],[1475294400,13839.51],[1475380800,13839.51],[1475467200,13839.51],[1475553600,13839.51],[1475640000,13839.51],[1475726400,13839.51],[1475812800,13839.51],[1475899200,13839.51],[1475985600,13839.51],[1476072000,13839.51],[1476158400,13839.51],[1476244800,13839.51],[1476331200,13839.51],[1476417600,13839.51],[1476504000,13839.51],[1476590400,13839.51],[1476676800,13839.51],[1476763200,13839.51],[1476849600,13839.51],[1476936000,13839.51],[1477022400,13839.51],[1477108800,13839.51],[1477195200,13839.51],[1477281600,13839.51],[1477368000,13839.51],[1477454400,13839.51],[1477540800,13839.51],[1477627200,13839.51],[1477713600,13839.51],[1477800000,13839.51],[1477886400,13839.51],[1477972800,13839.51],[1478059200,13839.51],[1478145600,13839.51],[1478232000,13839.51],[1478318400,13839.51],[1478404800,13839.51],[1478494800,13839.51],[1478581200,13839.51],[1478667600,13839.51],[1478754000,13839.51],[1478840400,13839.51],[1478926800,13839.51],[1479013200,13839.51],[1479099600,13839.51],[1479186000,13839.51],[1479272400,13839.51],[1479358800,13839.51],[1479445200,13839.51],[1479531600,13839.51],[1479618000,13839.51],[1479704400,13839.51],[1479790800,13839.51],[1479877200,13839.51],[1479963600,13839.51],[1480050000,13839.51],[1480136400,13839.51],[1480222800,13839.51],[1480309200,13839.51],[1480395600,13839.51],[1480482000,13839.51],[1480568400,13839.51],[1480654800,13839.51],[1480741200,13839.51],[1480827600,13839.51],[1480914000,13839.51],[1481000400,13839.51],[1481086800,13839.51],[1481173200,13839.51],[1481259600,13839.51],[1481346000,13839.51],[1481432400,13839.51],[1481518800,13839.51],[1481605200,13839.51],[1481691600,13839.51],[1481778000,13839.51],[1481864400,13839.51],[1481950800,13839.51],[1482037200,13839.51],[1482123600,13839.51],[1482210000,13839.51],[1482296400,13839.51],[1482382800,13839.51],[1482469200,13839.51],[1482555600,13839.51],[1482642000,13839.51],[1482728400,13839.51],[1482814800,13839.51],[1482901200,13839.51],[1482987600,13839.51],[1483074000,13839.51],[1483160400,13839.51],[1483246800,13839.51],[1483333200,13839.51],[1483419600,13839.51],[1483506000,13839.51],[1483592400,13839.51],[1483678800,13839.51],[1483765200,13839.51],[1483851600,13839.51],[1483938000,13839.51],[1484024400,13839.51],[1484110800,13839.51],[1484197200,13839.51],[1484283600,13839.51],[1484370000,13839.51],[1484456400,13839.51],[1484542800,13839.51],[1484629200,13839.51],[1484715600,13839.51],[1484802000,13839.51],[1484888400,13839.51],[1484974800,13839.51],[1485061200,13839.51],[1485147600,13839.51],[1485234000,13839.51],[1485320400,13839.51],[1485406800,13839.51],[1485493200,13839.51],[1485579600,13839.51],[1485666000,13839.51],[1485752400,13839.51],[1485838800,13839.51],[1485925200,13839.51],[1486011600,13839.51],[1486098000,13839.51],[1486184400,13839.51],[1486270800,13839.51],[1486357200,13839.51],[1486443600,13839.51],[1486530000,13839.51],[1486616400,13839.51],[1486702800,13839.51],[1486789200,13839.51],[1486875600,13839.51],[1486962000,13839.51],[1487048400,13839.51],[1487134800,13839.51],[1487221200,13839.51],[1487307600,13839.51],[1487394000,13839.51],[1487480400,13839.51],[1487566800,13839.51],[1487653200,13839.51],[1487739600,13839.51],[1487826000,13839.51],[1487912400,13839.51],[1487998800,13839.51],[1488085200,13839.51],[1488171600,13839.51],[1488258000,13839.51],[1488344400,13839.51],[1488430800,13839.51],[1488517200,13839.51],[1488603600,13839.51],[1488690000,13839.51],[1488776400,13839.51],[1488862800,13839.51],[1488949200,13839.51],[1489035600,13839.51],[1489122000,13839.51],[1489208400,13839.51],[1489294800,13839.51],[1489377600,13839.51],[1489464000,13839.51],[1489550400,13839.51],[1489636800,13839.51],[1489723200,13839.51],[1489809600,13839.51],[1489896000,13839.51],[1489982400,13839.51],[1490068800,13839.51],[1490155200,13839.51],[1490241600,13839.51],[1490328000,13839.51],[1490414400,13839.51],[1490500800,13839.51],[1490587200,13839.51],[1490673600,13839.51],[1490760000,13839.51],[1490846400,13839.51],[1490932800,13839.51],[1491019200,13839.51],[1491105600,13839.51],[1491192000,13839.51],[1491278400,13839.51],[1491364800,13839.51],[1491451200,13839.51],[1491537600,13839.51],[1491624000,13839.51],[1491710400,13839.51],[1491796800,13839.51],[1491883200,13839.51],[1491969600,13839.51],[1492056000,13839.51],[1492142400,13839.51],[1492228800,13839.51],[1492315200,13839.51],[1492401600,13839.51],[1492488000,13839.51],[1492574400,13839.51],[1492660800,13839.51],[1492747200,13839.51],[1492833600,13839.51],[1492920000,13839.51],[1493006400,13839.51],[1493092800,13839.51],[1493179200,13839.51],[1493265600,13839.51],[1493352000,13839.51],[1493438400,13839.51],[1493524800,13839.51],[1493611200,13839.51],[1493697600,13839.51],[1493784000,13839.51],[1493870400,13839.51],[1493956800,13839.51],[1494043200,13839.51],[1494129600,13839.51],[1494216000,13839.51],[1494302400,13839.51],[1494388800,13839.51],[1494475200,13839.51],[1494561600,13839.51],[1494648000,13839.51],[1494734400,13839.51],[1494820800,13839.51],[1494907200,13839.51],[1494993600,13839.51],[1495080000,13839.51],[1495166400,13839.51],[1495252800,13839.51],[1495339200,13839.51],[1495425600,13839.51],[1495512000,13839.51],[1495598400,13839.51],[1495684800,13839.51],[1495771200,13839.51],[1495857600,13839.51],[1495944000,13839.51],[1496030400,13839.51],[1496116800,13839.51],[1496203200,13839.51],[1496289600,13839.51],[1496376000,13839.51],[1496462400,13839.51],[1496548800,13839.51],[1496635200,13839.51],[1496721600,13839.51],[1496808000,13839.51],[1496894400,13839.51],[1496980800,13839.51],[1497067200,13839.51],[1497153600,13839.51],[1497240000,13839.51],[1497326400,13839.51],[1497412800,13839.51],[1497499200,13839.51],[1497585600,13839.51],[1497672000,13839.51],[1497758400,13839.51],[1497844800,13839.51],[1497931200,13839.51],[1498017600,13839.51],[1498104000,13839.51],[1498190400,13839.51],[1498276800,13839.51],[1498363200,13839.51],[1498449600,13839.51],[1498536000,13839.51],[1498622400,13839.51],[1498708800,13839.51],[1498795200,13839.51],[1498881600,13839.51],[1498968000,13839.51],[1499054400,13839.51],[1499140800,13839.51],[1499227200,13839.51],[1499313600,13839.51],[1499400000,13839.51],[1499486400,13839.51],[1499572800,13839.51],[1499659200,13839.51],[1499745600,13839.51],[1499832000,13839.51],[1499918400,13839.51],[1500004800,13839.51],[1500091200,13839.51],[1500177600,13839.51],[1500264000,13839.51],[1500350400,13839.51],[1500436800,13839.51],[1500523200,13839.51],[1500609600,13839.51],[1500696000,13839.51],[1500782400,13839.51],[1500868800,13839.51],[1500955200,13839.51],[1501041600,13839.51],[1501128000,13839.51],[1501214400,13839.51],[1501300800,13839.51],[1501387200,13839.51],[1501473600,13839.51],[1501560000,13839.51],[1501646400,14522.7801],[1501732800,14522.7801],[1501819200,14522.7801],[1501905600,14522.7801],[1501992000,14522.7801],[1502078400,14522.7801],[1502164800,14522.7801],[1502251200,14522.7801],[1502337600,14522.7801],[1502424000,14522.7801],[1502510400,14522.7801],[1502596800,14522.7801],[1502683200,14522.7801],[1502769600,14522.7801],[1502856000,14522.7801],[1502942400,14522.7801],[1503028800,14522.7801],[1503115200,14522.7801],[1503201600,14522.7801],[1503288000,14522.7801],[1503374400,14522.7801],[1503460800,14522.7801],[1503547200,14522.7801],[1503633600,14522.7801],[1503720000,14522.7801],[1503806400,14522.7801],[1503892800,14522.7801],[1503979200,14522.7801],[1504065600,14522.7801],[1504152000,14522.7801],[1504238400,14522.7801],[1504324800,14522.7801],[1504411200,14522.7801],[1504497600,14522.7801],[1504584000,14522.7801],[1504670400,14522.7801],[1504756800,14522.7801],[1504843200,14522.7801],[1504929600,14522.7801],[1505016000,14522.7801],[1505102400,14522.7801],[1505188800,14522.7801],[1505275200,14522.7801],[1505361600,14522.7801],[1505448000,14522.7801],[1505534400,14522.7801],[1505620800,14522.7801],[1505707200,14522.7801],[1505793600,14522.7801],[1505880000,14522.7801],[1505966400,14522.7801],[1506052800,14522.7801],[1506139200,14522.7801],[1506225600,14522.7801],[1506312000,14522.7801],[1506398400,14522.7801],[1506484800,14522.7801],[1506571200,14522.7801],[1506657600,14522.7801],[1506744000,14522.7801],[1506830400,14522.7801],[1506916800,14522.7801],[1507003200,14522.7801],[1507089600,14522.7801],[1507176000,14522.7801],[1507262400,14522.7801],[1507348800,14522.7801],[1507435200,14522.7801],[1507521600,14522.7801],[1507608000,14522.7801],[1507694400,14522.7801],[1507780800,14522.7801],[1507867200,14522.7801],[1507953600,14522.7801],[1508040000,14522.7801],[1508126400,14522.7801],[1508212800,14522.7801],[1508299200,14522.7801],[1508385600,14522.7801],[1508472000,14522.7801],[1508558400,14522.7801],[1508644800,14522.7801],[1508731200,14522.7801],[1508817600,14522.7801],[1508904000,14522.7801],[1508990400,14522.7801],[1509076800,14522.7801],[1509163200,14522.7801],[1509249600,14522.7801],[1509336000,14522.7801],[1509422400,14522.7801],[1509508800,14522.7801],[1509595200,14522.7801],[1509681600,14522.7801],[1509768000,14522.7801],[1509854400,14522.7801],[1509944400,14522.7801],[1510030800,14522.7801],[1510117200,14522.7801],[1510203600,14522.7801],[1510290000,14522.7801],[1510376400,14522.7801],[1510462800,14522.7801],[1510549200,14522.7801],[1510635600,14522.7801],[1510722000,14522.7801],[1510808400,14522.7801],[1510894800,14522.7801],[1510981200,14522.7801],[1511067600,14522.7801],[1511154000,14522.7801],[1511240400,14522.7801],[1511326800,14522.7801],[1511413200,14522.7801],[1511499600,14522.7801],[1511586000,14522.7801],[1511672400,14522.7801],[1511758800,14522.7801],[1511845200,14522.7801],[1511931600,14522.7801],[1512018000,14522.7801],[1512104400,14522.7801],[1512190800,14522.7801],[1512277200,14522.7801],[1512363600,14522.7801],[1512450000,14522.7801],[1512536400,14522.7801],[1512622800,14522.7801],[1512709200,14522.7801],[1512795600,14522.7801],[1512882000,14522.7801],[1512968400,14522.7801],[1513054800,14522.7801],[1513141200,14522.7801],[1513227600,14522.7801],[1513314000,14522.7801],[1513400400,14522.7801],[1513486800,14522.7801],[1513573200,14522.7801],[1513659600,14522.7801],[1513746000,14522.7801],[1513832400,14522.7801],[1513918800,14522.7801],[1514005200,14522.7801],[1514091600,14522.7801],[1514178000,14522.7801],[1514264400,14522.7801],[1514350800,14522.7801],[1514437200,14522.7801],[1514523600,14522.7801],[1514610000,14522.7801],[1514696400,14522.7801],[1514782800,14522.7801],[1514869200,14522.7801],[1514955600,14522.7801],[1515042000,14522.7801],[1515128400,14522.7801],[1515214800,14522.7801],[1515301200,14522.7801],[1515387600,14522.7801],[1515474000,14522.7801],[1515560400,14522.7801],[1515646800,14522.7801],[1515733200,14522.7801],[1515819600,14522.7801],[1515906000,14522.7801],[1515992400,14522.7801],[1516078800,14522.7801],[1516165200,14522.7801],[1516251600,14522.7801],[1516338000,14522.7801],[1516424400,14522.7801],[1516510800,14522.7801],[1516597200,14522.7801],[1516683600,14522.7801],[1516770000,14522.7801],[1516856400,14522.7801],[1516942800,14522.7801],[1517029200,14522.7801],[1517115600,14522.7801],[1517202000,14522.7801],[1517288400,14522.7801],[1517374800,14522.7801],[1517461200,14522.7801],[1517547600,14522.7801],[1517634000,14522.7801],[1517720400,14522.7801],[1517806800,14522.7801],[1517893200,14522.7801],[1517979600,14522.7801],[1518066000,14522.7801],[1518152400,14522.7801],[1518238800,14522.7801],[1518325200,14522.7801],[1518411600,14522.7801],[1518498000,14522.7801],[1518584400,14522.7801],[1518670800,14522.7801],[1518757200,14522.7801],[1518843600,14522.7801],[1518930000,14522.7801],[1519016400,14522.7801],[1519102800,14522.7801],[1519189200,14522.7801],[1519275600,14522.7801],[1519362000,14522.7801],[1519448400,14522.7801],[1519534800,14522.7801],[1519621200,14522.7801],[1519707600,14522.7801],[1519794000,14522.7801],[1519880400,14522.7801],[1519966800,14522.7801],[1520053200,14522.7801],[1520139600,14522.7801],[1520226000,14522.7801],[1520312400,14522.7801],[1520398800,14522.7801],[1520485200,14522.7801],[1520571600,14522.7801],[1520658000,14522.7801],[1520744400,14522.7801],[1520827200,14522.7801],[1520913600,14522.7801],[1521000000,14522.7801],[1521086400,14522.7801],[1521172800,14522.7801],[1521259200,14522.7801],[1521345600,14522.7801],[1521432000,14522.7801],[1521518400,14522.7801],[1521604800,14522.7801],[1521691200,14522.7801],[1521777600,14522.7801],[1521864000,14522.7801],[1521950400,14522.7801],[1522036800,14522.7801],[1522123200,14522.7801],[1522209600,14522.7801],[1522296000,14522.7801],[1522382400,14522.7801],[1522468800,14522.7801],[1522555200,14522.7801],[1522641600,14522.7801],[1522728000,14522.7801],[1522814400,14522.7801],[1522900800,14522.7801],[1522987200,14522.7801],[1523073600,14522.7801],[1523160000,14522.7801],[1523246400,14522.7801],[1523332800,14522.7801],[1523419200,14522.7801],[1523505600,14522.7801],[1523592000,14522.7801],[1523678400,14522.7801],[1523764800,14522.7801],[1523851200,14522.7801],[1523937600,14522.7801],[1524024000,14522.7801],[1524110400,14522.7801],[1524196800,14522.7801],[1524283200,14522.7801],[1524369600,14522.7801],[1524456000,14522.7801],[1524542400,14522.7801],[1524628800,14522.7801],[1524715200,14522.7801],[1524801600,14522.7801],[1524888000,14522.7801],[1524974400,14522.7801],[1525060800,14522.7801],[1525147200,14522.7801],[1525233600,14522.7801],[1525320000,14522.7801],[1525406400,14522.7801],[1525492800,14522.7801],[1525579200,14522.7801],[1525665600,14522.7801],[1525752000,14522.7801],[1525838400,14522.7801],[1525924800,14522.7801],[1526011200,14522.7801],[1526097600,14522.7801],[1526184000,14522.7801],[1526270400,14522.7801],[1526356800,14522.7801],[1526443200,14522.7801],[1526529600,14522.7801],[1526616000,14522.7801],[1526702400,14522.7801],[1526788800,14522.7801],[1526875200,14522.7801],[1526961600,14522.7801],[1527048000,14522.7801],[1527134400,14522.7801],[1527220800,14522.7801],[1527307200,14522.7801],[1527393600,14522.7801],[1527480000,14522.7801],[1527566400,14522.7801],[1527652800,14522.7801],[1527739200,14522.7801],[1527825600,14522.7801],[1527912000,14522.7801],[1527998400,14522.7801],[1528084800,14522.7801],[1528171200,14522.7801],[1528257600,14522.7801],[1528344000,14522.7801],[1528430400,14522.7801],[1528516800,14522.7801],[1528603200,14522.7801],[1528689600,14522.7801],[1528776000,14522.7801],[1528862400,14522.7801],[1528948800,14522.7801],[1529035200,14522.7801],[1529121600,14522.7801],[1529208000,14522.7801],[1529294400,14522.7801],[1529380800,14522.7801],[1529467200,14522.7801],[1529553600,14522.7801],[1529640000,14522.7801],[1529726400,14522.7801],[1529812800,14522.7801],[1529899200,14522.7801],[1529985600,14522.7801],[1530072000,14522.7801],[1530158400,14522.7801],[1530244800,14522.7801],[1530331200,14522.7801],[1530417600,14522.7801],[1530504000,14522.7801],[1530590400,14522.7801],[1530676800,14522.7801],[1530763200,14522.7801],[1530849600,14522.7801],[1530936000,14522.7801],[1531022400,14522.7801],[1531108800,14522.7801],[1531195200,14522.7801],[1531281600,14522.7801],[1531368000,14522.7801],[1531454400,14522.7801],[1531540800,14522.7801],[1531627200,14522.7801],[1531713600,14522.7801],[1531800000,14522.7801],[1531886400,14522.7801],[1531972800,14522.7801],[1532059200,14522.7801],[1532145600,14522.7801],[1532232000,14522.7801],[1532318400,14522.7801],[1532404800,14522.7801],[1532491200,14522.7801],[1532577600,14522.7801],[1532664000,14522.7801],[1532750400,14522.7801],[1532836800,14522.7801],[1532923200,14522.7801],[1533009600,14522.7801],[1533096000,14522.7801],[1533182400,16531.913],[1533268800,16531.913],[1533355200,16531.913],[1533441600,16531.913],[1533528000,16531.913],[1533614400,16531.913],[1533700800,16531.913],[1533787200,16531.913],[1533873600,16531.913],[1533960000,16531.913],[1534046400,16531.913],[1534132800,16531.913],[1534219200,16531.913],[1534305600,16531.913],[1534392000,16531.913],[1534478400,16531.913],[1534564800,16531.913],[1534651200,16531.913],[1534737600,16531.913],[1534824000,16531.913],[1534910400,16531.913],[1534996800,16531.913],[1535083200,16531.913],[1535169600,16531.913],[1535256000,16531.913],[1535342400,16531.913],[1535428800,16531.913],[1535515200,16531.913],[1535601600,16531.913],[1535688000,16531.913],[1535774400,16531.913],[1535860800,16531.913],[1535947200,16531.913],[1536033600,16531.913],[1536120000,16531.913],[1536206400,16531.913],[1536292800,16531.913],[1536379200,16531.913],[1536465600,16531.913],[1536552000,16531.913],[1536638400,16531.913],[1536724800,16531.913],[1536811200,16531.913],[1536897600,16531.913],[1536984000,16531.913],[1537070400,16531.913],[1537156800,16531.913],[1537243200,16531.913],[1537329600,16531.913],[1537416000,16531.913],[1537502400,16531.913],[1537588800,16531.913],[1537675200,16531.913],[1537761600,16531.913],[1537848000,16531.913],[1537934400,16531.913],[1538020800,16531.913],[1538107200,16531.913],[1538193600,16531.913],[1538280000,16531.913],[1538366400,16531.913],[1538452800,16531.913],[1538539200,16531.913],[1538625600,16531.913],[1538712000,16531.913],[1538798400,16531.913],[1538884800,16531.913],[1538971200,16531.913],[1539057600,16531.913],[1539144000,16531.913],[1539230400,16531.913],[1539316800,16531.913],[1539403200,16531.913],[1539489600,16531.913],[1539576000,16531.913],[1539662400,16531.913],[1539748800,16531.913],[1539835200,16531.913],[1539921600,16531.913],[1540008000,16531.913],[1540094400,16531.913],[1540180800,16531.913],[1540267200,16531.913],[1540353600,16531.913],[1540440000,16531.913],[1540526400,16531.913],[1540612800,16531.913],[1540699200,16531.913],[1540785600,16531.913],[1540872000,16531.913],[1540958400,16531.913],[1541044800,16531.913],[1541131200,16531.913],[1541217600,16531.913],[1541304000,16531.913],[1541394000,16531.913],[1541480400,16531.913],[1541566800,16531.913],[1541653200,16531.913],[1541739600,16531.913],[1541826000,16531.913],[1541912400,16531.913],[1541998800,16531.913],[1542085200,16531.913],[1542171600,16531.913],[1542258000,16531.913],[1542344400,16531.913],[1542430800,16531.913],[1542517200,16531.913],[1542603600,16531.913],[1542690000,16531.913],[1542776400,16531.913],[1542862800,16531.913],[1542949200,16531.913],[1543035600,16531.913],[1543122000,16531.913],[1543208400,16531.913],[1543294800,16531.913],[1543381200,16531.913],[1543467600,16531.913],[1543554000,16531.913],[1543640400,16531.913],[1543726800,16531.913],[1543813200,16531.913],[1543899600,16531.913],[1543986000,16531.913],[1544072400,16531.913],[1544158800,16531.913],[1544245200,16531.913],[1544331600,16531.913],[1544418000,16531.913],[1544504400,16531.913],[1544590800,16531.913],[1544677200,16531.913],[1544763600,16531.913],[1544850000,16531.913],[1544936400,16531.913],[1545022800,16531.913],[1545109200,16531.913],[1545195600,16531.913],[1545282000,16531.913],[1545368400,16531.913],[1545454800,16531.913],[1545541200,16531.913],[1545627600,16531.913],[1545714000,16531.913],[1545800400,16531.913],[1545886800,16531.913],[1545973200,16531.913],[1546059600,16531.913],[1546146000,16531.913],[1546232400,16531.913],[1546318800,16531.913],[1546405200,16531.913],[1546491600,16531.913],[1546578000,16531.913],[1546664400,16531.913],[1546750800,16531.913],[1546837200,16531.913],[1546923600,16531.913],[1547010000,16531.913],[1547096400,16531.913],[1547182800,16531.913],[1547269200,16531.913],[1547355600,16531.913],[1547442000,16531.913],[1547528400,16531.913],[1547614800,16531.913],[1547701200,16531.913],[1547787600,16531.913],[1547874000,16531.913],[1547960400,16531.913],[1548046800,16531.913],[1548133200,16531.913],[1548219600,16531.913],[1548306000,16531.913],[1548392400,16531.913],[1548478800,16531.913],[1548565200,16531.913],[1548651600,16531.913],[1548738000,16531.913],[1548824400,16531.913],[1548910800,16531.913],[1548997200,16531.913],[1549083600,16531.913],[1549170000,16531.913],[1549256400,16531.913],[1549342800,16531.913],[1549429200,16531.913],[1549515600,16531.913],[1549602000,16531.913],[1549688400,16531.913],[1549774800,16531.913],[1549861200,16531.913],[1549947600,16531.913],[1550034000,16531.913],[1550120400,16531.913],[1550206800,16531.913],[1550293200,16531.913],[1550379600,16531.913],[1550466000,16531.913],[1550552400,16531.913],[1550638800,16531.913],[1550725200,16531.913],[1550811600,16531.913],[1550898000,16531.913],[1550984400,16531.913],[1551070800,16531.913],[1551157200,16531.913],[1551243600,16531.913],[1551330000,16531.913],[1551416400,16531.913],[1551502800,16531.913],[1551589200,16531.913],[1551675600,16531.913],[1551762000,16531.913],[1551848400,16531.913],[1551934800,16531.913],[1552021200,16531.913],[1552107600,16531.913],[1552194000,16531.913],[1552276800,16531.913],[1552363200,16531.913],[1552449600,16531.913],[1552536000,16531.913],[1552622400,16531.913],[1552708800,16531.913],[1552795200,16531.913],[1552881600,16531.913],[1552968000,16531.913],[1553054400,16531.913],[1553140800,16531.913],[1553227200,16531.913],[1553313600,16531.913],[1553400000,16531.913],[1553486400,16531.913],[1553572800,16531.913],[1553659200,16531.913],[1553745600,16531.913],[1553832000,16531.913],[1553918400,16531.913],[1554004800,16531.913],[1554091200,16531.913],[1554177600,16531.913],[1554264000,16531.913],[1554350400,16531.913],[1554436800,16531.913],[1554523200,16531.913],[1554609600,16531.913],[1554696000,16531.913],[1554782400,16531.913],[1554868800,16531.913],[1554955200,16531.913],[1555041600,16531.913],[1555128000,16531.913],[1555214400,16531.913],[1555300800,16531.913],[1555387200,16531.913],[1555473600,16531.913],[1555560000,16531.913],[1555646400,16531.913],[1555732800,16531.913],[1555819200,16531.913],[1555905600,16531.913],[1555992000,16531.913],[1556078400,16531.913],[1556164800,16531.913],[1556251200,16531.913],[1556337600,16531.913],[1556424000,16531.913],[1556510400,16531.913],[1556596800,16531.913],[1556683200,16531.913],[1556769600,16531.913],[1556856000,16531.913],[1556942400,16531.913],[1557028800,16531.913],[1557115200,16531.913],[1557201600,16531.913],[1557288000,16531.913],[1557374400,16531.913],[1557460800,16531.913],[1557547200,16531.913],[1557633600,16531.913],[1557720000,16531.913],[1557806400,16531.913],[1557892800,16531.913],[1557979200,16531.913],[1558065600,16531.913],[1558152000,16531.913],[1558238400,16531.913],[1558324800,16531.913],[1558411200,16531.913],[1558497600,16531.913],[1558584000,16531.913],[1558670400,16531.913],[1558756800,16531.913],[1558843200,16531.913],[1558929600,16531.913],[1559016000,16531.913],[1559102400,16531.913],[1559188800,16531.913],[1559275200,16531.913],[1559361600,16531.913],[1559448000,16531.913],[1559534400,16531.913],[1559620800,16531.913],[1559707200,16531.913],[1559793600,16531.913],[1559880000,16531.913],[1559966400,16531.913],[1560052800,16531.913],[1560139200,16531.913],[1560225600,16531.913],[1560312000,16531.913],[1560398400,16531.913],[1560484800,16531.913],[1560571200,16531.913],[1560657600,16531.913],[1560744000,16531.913],[1560830400,16531.913],[1560916800,16531.913],[1561003200,16531.913],[1561089600,16531.913],[1561176000,16531.913],[1561262400,16531.913],[1561348800,16531.913],[1561435200,16531.913],[1561521600,16531.913],[1561608000,16531.913],[1561694400,16531.913],[1561780800,16531.913],[1561867200,16531.913],[1561953600,16531.913],[1562040000,16531.913],[1562126400,16531.913],[1562212800,16531.913],[1562299200,16531.913],[1562385600,16531.913],[1562472000,16531.913],[1562558400,16531.913],[1562644800,16531.913],[1562731200,16531.913],[1562817600,16531.913],[1562904000,16531.913],[1562990400,16531.913],[1563076800,16531.913],[1563163200,16531.913],[1563249600,16531.913],[1563336000,16531.913],[1563422400,16531.913],[1563508800,16531.913],[1563595200,16531.913],[1563681600,16531.913],[1563768000,16531.913],[1563854400,16531.913],[1563940800,16531.913],[1564027200,16531.913],[1564113600,16531.913],[1564200000,16531.913],[1564286400,16531.913],[1564372800,16531.913],[1564459200,16531.913],[1564545600,16531.913],[1564632000,16531.913],[1564718400,18172.727999999999],[1564804800,18172.727999999999],[1564891200,18172.727999999999],[1564977600,18172.727999999999],[1565064000,18172.727999999999],[1565150400,18172.727999999999],[1565236800,18172.727999999999],[1565323200,18172.727999999999],[1565409600,18172.727999999999],[1565496000,18172.727999999999],[1565582400,18172.727999999999],[1565668800,18172.727999999999],[1565755200,18172.727999999999],[1565841600,18172.727999999999],[1565928000,18172.727999999999],[1566014400,18172.727999999999],[1566100800,18172.727999999999],[1566187200,18172.727999999999],[1566273600,18172.727999999999],[1566360000,18172.727999999999],[1566446400,18172.727999999999],[1566532800,18172.727999999999],[1566619200,18172.727999999999],[1566705600,18172.727999999999],[1566792000,18172.727999999999],[1566878400,18172.727999999999],[1566964800,18172.727999999999],[1567051200,18172.727999999999],[1567137600,18172.727999999999],[1567224000,18172.727999999999],[1567310400,18172.727999999999],[1567396800,18172.727999999999],[1567483200,18172.727999999999],[1567569600,18172.727999999999],[1567656000,18172.727999999999],[1567742400,18172.727999999999],[1567828800,18172.727999999999],[1567915200,18172.727999999999],[1568001600,18172.727999999999],[1568088000,18172.727999999999],[1568174400,18172.727999999999],[1568260800,18172.727999999999],[1568347200,18172.727999999999],[1568433600,18172.727999999999],[1568520000,18172.727999999999],[1568606400,18172.727999999999],[1568692800,18172.727999999999],[1568779200,18172.727999999999],[1568865600,18172.727999999999],[1568952000,18172.727999999999],[1569038400,18172.727999999999],[1569124800,18172.727999999999],[1569211200,18172.727999999999],[1569297600,18172.727999999999],[1569384000,18172.727999999999],[1569470400,18172.727999999999],[1569556800,18172.727999999999],[1569643200,18172.727999999999],[1569729600,18172.727999999999],[1569816000,18172.727999999999],[1569902400,18172.727999999999],[1569988800,18172.727999999999],[1570075200,18172.727999999999],[1570161600,18172.727999999999],[1570248000,18172.727999999999],[1570334400,18172.727999999999],[1570420800,18172.727999999999],[1570507200,18172.727999999999],[1570593600,18172.727999999999],[1570680000,18172.727999999999],[1570766400,18172.727999999999],[1570852800,18172.727999999999],[1570939200,18172.727999999999],[1571025600,18172.727999999999],[1571112000,18172.727999999999],[1571198400,18172.727999999999],[1571284800,18172.727999999999],[1571371200,18172.727999999999],[1571457600,18172.727999999999],[1571544000,18172.727999999999],[1571630400,18172.727999999999],[1571716800,18172.727999999999],[1571803200,18172.727999999999],[1571889600,18172.727999999999],[1571976000,18172.727999999999],[1572062400,18172.727999999999],[1572148800,18172.727999999999],[1572235200,18172.727999999999],[1572321600,18172.727999999999],[1572408000,18172.727999999999],[1572494400,18172.727999999999],[1572580800,18172.727999999999],[1572667200,18172.727999999999],[1572753600,18172.727999999999],[1572843600,18172.727999999999],[1572930000,18172.727999999999],[1573016400,18172.727999999999],[1573102800,18172.727999999999],[1573189200,18172.727999999999],[1573275600,18172.727999999999],[1573362000,18172.727999999999],[1573448400,18172.727999999999],[1573534800,18172.727999999999],[1573621200,18172.727999999999],[1573707600,18172.727999999999],[1573794000,18172.727999999999],[1573880400,18172.727999999999],[1573966800,18172.727999999999],[1574053200,18172.727999999999],[1574139600,18172.727999999999],[1574226000,18172.727999999999],[1574312400,18172.727999999999],[1574398800,18172.727999999999],[1574485200,18172.727999999999],[1574571600,18172.727999999999],[1574658000,18172.727999999999],[1574744400,18172.727999999999],[1574830800,18172.727999999999],[1574917200,18172.727999999999],[1575003600,18172.727999999999],[1575090000,18172.727999999999],[1575176400,18172.727999999999],[1575262800,18172.727999999999],[1575349200,18172.727999999999],[1575435600,18172.727999999999],[1575522000,18172.727999999999],[1575608400,18172.727999999999],[1575694800,18172.727999999999],[1575781200,18172.727999999999],[1575867600,18172.727999999999],[1575954000,18172.727999999999],[1576040400,18172.727999999999],[1576126800,18172.727999999999],[1576213200,18172.727999999999],[1576299600,18172.727999999999],[1576386000,18172.727999999999],[1576472400,18172.727999999999],[1576558800,18172.727999999999],[1576645200,18172.727999999999],[1576731600,18172.727999999999],[1576818000,18172.727999999999],[1576904400,18172.727999999999],[1576990800,18172.727999999999],[1577077200,18172.727999999999],[1577163600,18172.727999999999],[1577250000,18172.727999999999],[1577336400,18172.727999999999],[1577422800,18172.727999999999],[1577509200,18172.727999999999],[1577595600,18172.727999999999],[1577682000,18172.727999999999],[1577768400,18172.727999999999],[1577854800,18172.727999999999],[1577941200,18172.727999999999],[1578027600,18172.727999999999],[1578114000,18172.727999999999],[1578200400,18172.727999999999],[1578286800,18172.727999999999],[1578373200,18172.727999999999],[1578459600,18172.727999999999],[1578546000,18172.727999999999],[1578632400,18172.727999999999],[1578718800,18172.727999999999],[1578805200,18172.727999999999],[1578891600,18172.727999999999],[1578978000,18172.727999999999],[1579064400,18172.727999999999],[1579150800,18172.727999999999],[1579237200,18172.727999999999],[1579323600,18172.727999999999],[1579410000,18172.727999999999],[1579496400,18172.727999999999],[1579582800,18172.727999999999],[1579669200,18172.727999999999],[1579755600,18172.727999999999],[1579842000,18172.727999999999],[1579928400,18172.727999999999],[1580014800,18172.727999999999],[1580101200,18172.727999999999],[1580187600,18172.727999999999],[1580274000,18172.727999999999],[1580360400,18172.727999999999],[1580446800,18172.727999999999],[1580533200,18172.727999999999],[1580619600,18172.727999999999],[1580706000,18172.727999999999],[1580792400,18172.727999999999],[1580878800,18172.727999999999],[1580965200,18172.727999999999],[1581051600,18172.727999999999],[1581138000,18172.727999999999],[1581224400,18172.727999999999],[1581310800,18172.727999999999],[1581397200,18172.727999999999],[1581483600,18172.727999999999],[1581570000,18172.727999999999],[1581656400,18172.727999999999],[1581742800,18172.727999999999],[1581829200,18172.727999999999],[1581915600,18172.727999999999],[1582002000,18172.727999999999],[1582088400,18172.727999999999],[1582174800,18172.727999999999],[1582261200,18172.727999999999],[1582347600,18172.727999999999],[1582434000,18172.727999999999],[1582520400,18172.727999999999],[1582606800,18172.727999999999],[1582693200,18172.727999999999],[1582779600,18172.727999999999],[1582866000,18172.727999999999],[1582952400,18172.727999999999],[1583038800,18172.727999999999],[1583125200,18172.727999999999],[1583211600,18172.727999999999],[1583298000,18172.727999999999],[1583384400,18172.727999999999],[1583470800,18172.727999999999],[1583557200,18172.727999999999],[1583643600,18172.727999999999],[1583726400,18172.727999999999],[1583812800,18172.727999999999],[1583899200,18172.727999999999],[1583985600,18172.727999999999],[1584072000,18172.727999999999],[1584158400,18172.727999999999],[1584244800,18172.727999999999],[1584331200,18172.727999999999],[1584417600,18172.727999999999],[1584504000,18172.727999999999],[1584590400,18172.727999999999],[1584676800,18172.727999999999],[1584763200,18172.727999999999],[1584849600,18172.727999999999],[1584936000,18172.727999999999],[1585022400,18172.727999999999],[1585108800,18172.727999999999],[1585195200,18172.727999999999],[1585281600,18172.727999999999],[1585368000,18172.727999999999],[1585454400,18172.727999999999],[1585540800,18172.727999999999],[1585627200,18172.727999999999],[1585713600,18172.727999999999],[1585800000,18172.727999999999],[1585886400,18172.727999999999],[1585972800,18172.727999999999],[1586059200,18172.727999999999],[1586145600,18172.727999999999],[1586232000,18172.727999999999],[1586318400,18172.727999999999],[1586404800,18172.727999999999],[1586491200,18172.727999999999],[1586577600,18172.727999999999],[1586664000,18172.727999999999],[1586750400,18172.727999999999],[1586836800,18172.727999999999],[1586923200,18172.727999999999],[1587009600,18172.727999999999],[1587096000,18172.727999999999],[1587182400,18172.727999999999],[1587268800,18172.727999999999],[1587355200,18172.727999999999],[1587441600,18172.727999999999],[1587528000,18172.727999999999],[1587614400,18172.727999999999],[1587700800,18172.727999999999],[1587787200,18172.727999999999],[1587873600,18172.727999999999],[1587960000,18172.727999999999],[1588046400,18172.727999999999],[1588132800,18172.727999999999],[1588219200,18172.727999999999],[1588305600,18172.727999999999],[1588392000,18172.727999999999],[1588478400,18172.727999999999],[1588564800,18172.727999999999],[1588651200,18172.727999999999],[1588737600,18172.727999999999],[1588824000,18172.727999999999],[1588910400,18172.727999999999],[1588996800,18172.727999999999],[1589083200,18172.727999999999],[1589169600,18172.727999999999],[1589256000,18172.727999999999],[1589342400,18172.727999999999],[1589428800,18172.727999999999],[1589515200,18172.727999999999],[1589601600,18172.727999999999],[1589688000,18172.727999999999],[1589774400,18172.727999999999],[1589860800,18172.727999999999],[1589947200,18172.727999999999],[1590033600,18172.727999999999],[1590120000,18172.727999999999],[1590206400,18172.727999999999],[1590292800,18172.727999999999],[1590379200,18172.727999999999],[1590465600,18172.727999999999],[1590552000,18172.727999999999],[1590638400,18172.727999999999],[1590724800,18172.727999999999],[1590811200,18172.727999999999],[1590897600,18172.727999999999],[1590984000,18172.727999999999],[1591070400,18172.727999999999],[1591156800,18172.727999999999],[1591243200,18172.727999999999],[1591329600,18172.727999999999],[1591416000,18172.727999999999],[1591502400,18172.727999999999],[1591588800,18172.727999999999],[1591675200,18172.727999999999],[1591761600,18172.727999999999],[1591848000,18172.727999999999],[1591934400,18172.727999999999],[1592020800,18172.727999999999],[1592107200,18172.727999999999],[1592193600,18172.727999999999],[1592280000,18172.727999999999],[1592366400,18172.727999999999],[1592452800,18172.727999999999],[1592539200,18172.727999999999],[1592625600,18172.727999999999],[1592712000,18172.727999999999],[1592798400,18172.727999999999],[1592884800,18172.727999999999],[1592971200,18172.727999999999],[1593057600,18172.727999999999],[1593144000,18172.727999999999],[1593230400,18172.727999999999],[1593316800,18172.727999999999],[1593403200,18172.727999999999],[1593489600,18172.727999999999],[1593576000,18172.727999999999],[1593662400,18172.727999999999],[1593748800,18172.727999999999],[1593835200,18172.727999999999],[1593921600,18172.727999999999],[1594008000,18172.727999999999],[1594094400,18172.727999999999],[1594180800,18172.727999999999],[1594267200,18172.727999999999],[1594353600,18172.727999999999],[1594440000,18172.727999999999],[1594526400,18172.727999999999],[1594612800,18172.727999999999],[1594699200,18172.727999999999],[1594785600,18172.727999999999],[1594872000,18172.727999999999],[1594958400,18172.727999999999],[1595044800,18172.727999999999],[1595131200,18172.727999999999],[1595217600,18172.727999999999],[1595304000,18172.727999999999],[1595390400,18172.727999999999],[1595476800,18172.727999999999],[1595563200,18172.727999999999],[1595649600,18172.727999999999],[1595736000,18172.727999999999],[1595822400,18172.727999999999],[1595908800,18172.727999999999],[1595995200,18172.727999999999],[1596081600,18172.727999999999],[1596168000,18172.727999999999],[1596254400,18172.727999999999],[1596340800,18172.727999999999],[1596427200,18172.727999999999],[1596513600,19574.555100000001],[1596600000,19574.555100000001],[1596686400,19574.555100000001],[1596772800,19574.555100000001],[1596859200,19574.555100000001],[1596945600,19574.555100000001],[1597032000,19574.555100000001],[1597118400,19574.555100000001],[1597204800,19574.555100000001],[1597291200,19574.555100000001],[1597377600,19574.555100000001],[1597464000,19574.555100000001],[1597550400,19574.555100000001],[1597636800,19574.555100000001],[1597723200,19574.555100000001],[1597809600,19574.555100000001],[1597896000,19574.555100000001],[1597982400,19574.555100000001],[1598068800,19574.555100000001],[1598155200,19574.555100000001],[1598241600,19574.555100000001],[1598328000,19574.555100000001],[1598414400,19574.555100000001],[1598500800,19574.555100000001],[1598587200,19574.555100000001],[1598673600,19574.555100000001],[1598760000,19574.555100000001],[1598846400,19574.555100000001],[1598932800,19574.555100000001],[1599019200,19574.555100000001],[1599105600,19574.555100000001],[1599192000,19574.555100000001],[1599278400,19574.555100000001],[1599364800,19574.555100000001],[1599451200,19574.555100000001],[1599537600,19574.555100000001],[1599624000,19574.555100000001],[1599710400,19574.555100000001],[1599796800,19574.555100000001],[1599883200,19574.555100000001],[1599969600,19574.555100000001],[1600056000,19574.555100000001],[1600142400,19574.555100000001],[1600228800,19574.555100000001],[1600315200,19574.555100000001],[1600401600,19574.555100000001],[1600488000,19574.555100000001],[1600574400,19574.555100000001],[1600660800,19574.555100000001],[1600747200,19574.555100000001],[1600833600,19574.555100000001],[1600920000,19574.555100000001],[1601006400,19574.555100000001],[1601092800,19574.555100000001],[1601179200,19574.555100000001],[1601265600,19574.555100000001],[1601352000,19574.555100000001],[1601438400,19574.555100000001],[1601524800,19574.555100000001],[1601611200,19574.555100000001],[1601697600,19574.555100000001],[1601784000,19574.555100000001],[1601870400,19574.555100000001],[1601956800,19574.555100000001],[1602043200,19574.555100000001],[1602129600,19574.555100000001],[1602216000,19574.555100000001],[1602302400,19574.555100000001],[1602388800,19574.555100000001],[1602475200,19574.555100000001],[1602561600,19574.555100000001],[1602648000,19574.555100000001],[1602734400,19574.555100000001],[1602820800,19574.555100000001],[1602907200,19574.555100000001],[1602993600,19574.555100000001],[1603080000,19574.555100000001],[1603166400,19574.555100000001],[1603252800,19574.555100000001],[1603339200,19574.555100000001],[1603425600,19574.555100000001],[1603512000,19574.555100000001],[1603598400,19574.555100000001],[1603684800,19574.555100000001],[1603771200,19574.555100000001],[1603857600,19574.555100000001],[1603944000,19574.555100000001],[1604030400,19574.555100000001],[1604116800,19574.555100000001],[1604203200,19574.555100000001],[1604293200,19574.555100000001],[1604379600,19574.555100000001],[1604466000,19574.555100000001],[1604552400,19574.555100000001],[1604638800,19574.555100000001],[1604725200,19574.555100000001],[1604811600,19574.555100000001],[1604898000,19574.555100000001],[1604984400,19574.555100000001],[1605070800,19574.555100000001],[1605157200,19574.555100000001],[1605243600,19574.555100000001],[1605330000,19574.555100000001],[1605416400,19574.555100000001],[1605502800,19574.555100000001],[1605589200,19574.555100000001],[1605675600,19574.555100000001],[1605762000,19574.555100000001],[1605848400,19574.555100000001],[1605934800,19574.555100000001],[1606021200,19574.555100000001],[1606107600,19574.555100000001],[1606194000,19574.555100000001],[1606280400,19574.555100000001],[1606366800,19574.555100000001],[1606453200,19574.555100000001],[1606539600,19574.555100000001],[1606626000,19574.555100000001],[1606712400,19574.555100000001],[1606798800,19574.555100000001],[1606885200,19574.555100000001],[1606971600,19574.555100000001],[1607058000,19574.555100000001],[1607144400,19574.555100000001],[1607230800,19574.555100000001],[1607317200,19574.555100000001],[1607403600,19574.555100000001],[1607490000,19574.555100000001],[1607576400,19574.555100000001],[1607662800,19574.555100000001],[1607749200,19574.555100000001],[1607835600,19574.555100000001],[1607922000,19574.555100000001],[1608008400,19574.555100000001],[1608094800,19574.555100000001],[1608181200,19574.555100000001],[1608267600,19574.555100000001],[1608354000,19574.555100000001],[1608440400,19574.555100000001],[1608526800,19574.555100000001],[1608613200,19574.555100000001],[1608699600,19574.555100000001],[1608786000,19574.555100000001],[1608872400,19574.555100000001],[1608958800,19574.555100000001],[1609045200,19574.555100000001],[1609131600,19574.555100000001],[1609218000,19574.555100000001],[1609304400,19574.555100000001],[1609390800,19574.555100000001],[1609477200,19574.555100000001],[1609563600,19574.555100000001],[1609650000,19574.555100000001],[1609736400,19574.555100000001],[1609822800,19574.555100000001],[1609909200,19574.555100000001],[1609995600,19574.555100000001],[1610082000,19574.555100000001],[1610168400,19574.555100000001],[1610254800,19574.555100000001],[1610341200,19574.555100000001],[1610427600,19574.555100000001],[1610514000,19574.555100000001],[1610600400,19574.555100000001],[1610686800,19574.555100000001],[1610773200,19574.555100000001],[1610859600,19574.555100000001],[1610946000,19574.555100000001],[1611032400,19574.555100000001],[1611118800,19574.555100000001],[1611205200,19574.555100000001],[1611291600,19574.555100000001],[1611378000,19574.555100000001],[1611464400,19574.555100000001],[1611550800,19574.555100000001],[1611637200,19574.555100000001],[1611723600,19574.555100000001],[1611810000,19574.555100000001],[1611896400,19574.555100000001],[1611982800,19574.555100000001],[1612069200,19574.555100000001],[1612155600,19574.555100000001],[1612242000,19574.555100000001],[1612328400,19574.555100000001],[1612414800,19574.555100000001],[1612501200,19574.555100000001],[1612587600,19574.555100000001],[1612674000,19574.555100000001],[1612760400,19574.555100000001],[1612846800,19574.555100000001],[1612933200,19574.555100000001],[1613019600,19574.555100000001],[1613106000,19574.555100000001],[1613192400,19574.555100000001],[1613278800,19574.555100000001],[1613365200,19574.555100000001],[1613451600,19574.555100000001],[1613538000,19574.555100000001],[1613624400,19574.555100000001],[1613710800,19574.555100000001],[1613797200,19574.555100000001],[1613883600,19574.555100000001],[1613970000,19574.555100000001],[1614056400,19574.555100000001],[1614142800,19574.555100000001],[1614229200,19574.555100000001],[1614315600,19574.555100000001],[1614402000,19574.555100000001],[1614488400,19574.555100000001],[1614574800,19574.555100000001],[1614661200,19574.555100000001],[1614747600,19574.555100000001],[1614834000,19574.555100000001],[1614920400,19574.555100000001],[1615006800,19574.555100000001],[1615093200,19574.555100000001],[1615179600,19574.555100000001],[1615266000,19574.555100000001],[1615352400,19574.555100000001],[1615438800,19574.555100000001],[1615525200,19574.555100000001],[1615611600,19574.555100000001],[1615698000,19574.555100000001],[1615780800,19574.555100000001],[1615867200,19574.555100000001],[1615953600,19574.555100000001],[1616040000,19574.555100000001],[1616126400,19574.555100000001],[1616212800,19574.555100000001],[1616299200,19574.555100000001],[1616385600,19574.555100000001],[1616472000,19574.555100000001],[1616558400,19574.555100000001],[1616644800,19574.555100000001],[1616731200,19574.555100000001],[1616817600,19574.555100000001],[1616904000,19574.555100000001],[1616990400,19574.555100000001],[1617076800,19574.555100000001],[1617163200,19574.555100000001],[1617249600,19574.555100000001],[1617336000,19574.555100000001],[1617422400,19574.555100000001],[1617508800,19574.555100000001],[1617595200,19574.555100000001],[1617681600,19574.555100000001],[1617768000,19574.555100000001],[1617854400,19574.555100000001],[1617940800,19574.555100000001],[1618027200,19574.555100000001],[1618113600,19574.555100000001],[1618200000,19574.555100000001],[1618286400,19574.555100000001],[1618372800,19574.555100000001],[1618459200,19574.555100000001],[1618545600,19574.555100000001],[1618632000,19574.555100000001],[1618718400,19574.555100000001],[1618804800,19574.555100000001],[1618891200,19574.555100000001],[1618977600,19574.555100000001],[1619064000,19574.555100000001],[1619150400,19574.555100000001],[1619236800,19574.555100000001],[1619323200,19574.555100000001],[1619409600,19574.555100000001],[1619496000,19574.555100000001],[1619582400,19574.555100000001],[1619668800,19574.555100000001],[1619755200,19574.555100000001],[1619841600,19574.555100000001],[1619928000,19574.555100000001],[1620014400,19574.555100000001],[1620100800,19574.555100000001],[1620187200,19574.555100000001],[1620273600,19574.555100000001],[1620360000,19574.555100000001],[1620446400,19574.555100000001],[1620532800,19574.555100000001],[1620619200,19574.555100000001],[1620705600,19574.555100000001],[1620792000,19574.555100000001],[1620878400,19574.555100000001],[1620964800,19574.555100000001],[1621051200,19574.555100000001],[1621137600,19574.555100000001],[1621224000,19574.555100000001],[1621310400,19574.555100000001],[1621396800,19574.555100000001],[1621483200,19574.555100000001],[1621569600,19574.555100000001],[1621656000,19574.555100000001],[1621742400,19574.555100000001],[1621828800,19574.555100000001],[1621915200,19574.555100000001],[1622001600,19574.555100000001],[1622088000,19574.555100000001],[1622174400,19574.555100000001],[1622260800,19574.555100000001],[1622347200,19574.555100000001],[1622433600,19574.555100000001],[1622520000,19574.555100000001],[1622606400,19574.555100000001],[1622692800,19574.555100000001],[1622779200,19574.555100000001],[1622865600,19574.555100000001],[1622952000,19574.555100000001],[1623038400,19574.555100000001],[1623124800,19574.555100000001],[1623211200,19574.555100000001],[1623297600,19574.555100000001],[1623384000,19574.555100000001],[1623470400,19574.555100000001],[1623556800,19574.555100000001],[1623643200,19574.555100000001],[1623729600,19574.555100000001],[1623816000,19574.555100000001],[1623902400,19574.555100000001],[1623988800,19574.555100000001],[1624075200,19574.555100000001],[1624161600,19574.555100000001],[1624248000,19574.555100000001],[1624334400,19574.555100000001],[1624420800,19574.555100000001],[1624507200,19574.555100000001],[1624593600,19574.555100000001],[1624680000,19574.555100000001],[1624766400,19574.555100000001],[1624852800,19574.555100000001],[1624939200,19574.555100000001],[1625025600,19574.555100000001],[1625112000,19574.555100000001],[1625198400,19574.555100000001],[1625284800,19574.555100000001],[1625371200,19574.555100000001],[1625457600,19574.555100000001],[1625544000,19574.555100000001],[1625630400,19574.555100000001],[1625716800,19574.555100000001],[1625803200,19574.555100000001],[1625889600,19574.555100000001],[1625976000,19574.555100000001],[1626062400,19574.555100000001],[1626148800,19574.555100000001],[1626235200,19574.555100000001],[1626321600,19574.555100000001],[1626408000,19574.555100000001],[1626494400,19574.555100000001],[1626580800,19574.555100000001],[1626667200,19574.555100000001],[1626753600,19574.555100000001],[1626840000,19574.555100000001],[1626926400,19574.555100000001],[1627012800,19574.555100000001],[1627099200,19574.555100000001],[1627185600,19574.555100000001],[1627272000,19574.555100000001],[1627358400,19574.555100000001],[1627444800,19574.555100000001],[1627531200,19574.555100000001],[1627617600,19574.555100000001],[1627704000,19574.555100000001],[1627790400,19574.555100000001],[1627876800,19574.555100000001],[1627963200,20469.743299999998],[1628049600,20469.743299999998],[1628136000,20469.743299999998],[1628222400,20469.743299999998],[1628308800,20469.743299999998],[1628395200,20469.743299999998],[1628481600,20469.743299999998],[1628568000,20469.743299999998],[1628654400,20469.743299999998],[1628740800,20469.743299999998],[1628827200,20469.743299999998],[1628913600,20469.743299999998],[1629000000,20469.743299999998],[1629086400,20469.743299999998],[1629172800,20469.743299999998],[1629259200,20469.743299999998],[1629345600,20469.743299999998],[1629432000,20469.743299999998],[1629518400,20469.743299999998],[1629604800,20469.743299999998],[1629691200,20469.743299999998],[1629777600,20469.743299999998],[1629864000,20469.743299999998],[1629950400,20469.743299999998],[1630036800,20469.743299999998],[1630123200,20469.743299999998],[1630209600,20469.743299999998],[1630296000,20469.743299999998],[1630382400,20469.743299999998],[1630468800,20469.743299999998],[1630555200,20469.743299999998],[1630641600,20469.743299999998],[1630728000,20469.743299999998],[1630814400,20469.743299999998],[1630900800,20469.743299999998],[1630987200,20469.743299999998],[1631073600,20469.743299999998],[1631160000,20469.743299999998],[1631246400,20469.743299999998],[1631332800,20469.743299999998],[1631419200,20469.743299999998],[1631505600,20469.743299999998],[1631592000,20469.743299999998],[1631678400,20469.743299999998],[1631764800,20469.743299999998],[1631851200,20469.743299999998],[1631937600,20469.743299999998],[1632024000,20469.743299999998],[1632110400,20469.743299999998],[1632196800,20469.743299999998],[1632283200,20469.743299999998],[1632369600,20469.743299999998],[1632456000,20469.743299999998],[1632542400,20469.743299999998],[1632628800,20469.743299999998],[1632715200,20469.743299999998],[1632801600,20469.743299999998],[1632888000,20469.743299999998],[1632974400,20469.743299999998],[1633060800,20469.743299999998],[1633147200,20469.743299999998],[1633233600,20469.743299999998],[1633320000,20469.743299999998],[1633406400,20469.743299999998],[1633492800,20469.743299999998],[1633579200,20469.743299999998],[1633665600,20469.743299999998],[1633752000,20469.743299999998],[1633838400,20469.743299999998],[1633924800,20469.743299999998],[1634011200,20469.743299999998],[1634097600,20469.743299999998],[1634184000,20469.743299999998],[1634270400,20469.743299999998],[1634356800,20469.743299999998],[1634443200,20469.743299999998],[1634529600,20469.743299999998],[1634616000,20469.743299999998],[1634702400,20469.743299999998],[1634788800,20469.743299999998],[1634875200,20469.743299999998],[1634961600,20469.743299999998],[1635048000,20469.743299999998],[1635134400,20469.743299999998],[1635220800,20469.743299999998],[1635307200,20469.743299999998],[1635393600,20469.743299999998],[1635480000,20469.743299999998],[1635566400,20469.743299999998],[1635652800,20469.743299999998],[1635739200,20469.743299999998],[1635825600,20469.743299999998],[1635912000,20469.743299999998],[1635998400,20469.743299999998],[1636084800,20469.743299999998],[1636171200,20469.743299999998],[1636257600,20469.743299999998],[1636347600,20469.743299999998],[1636434000,20469.743299999998],[1636520400,20469.743299999998],[1636606800,20469.743299999998],[1636693200,20469.743299999998],[1636779600,20469.743299999998],[1636866000,20469.743299999998],[1636952400,20469.743299999998],[1637038800,20469.743299999998],[1637125200,20469.743299999998],[1637211600,20469.743299999998],[1637298000,20469.743299999998],[1637384400,20469.743299999998],[1637470800,20469.743299999998],[1637557200,20469.743299999998],[1637643600,20469.743299999998],[1637730000,20469.743299999998],[1637816400,20469.743299999998],[1637902800,20469.743299999998],[1637989200,20469.743299999998],[1638075600,20469.743299999998],[1638162000,20469.743299999998],[1638248400,20469.743299999998],[1638334800,20469.743299999998],[1638421200,20469.743299999998],[1638507600,20469.743299999998],[1638594000,20469.743299999998],[1638680400,20469.743299999998],[1638766800,20469.743299999998],[1638853200,20469.743299999998],[1638939600,20469.743299999998],[1639026000,20469.743299999998],[1639112400,20469.743299999998],[1639198800,20469.743299999998],[1639285200,20469.743299999998],[1639371600,20469.743299999998],[1639458000,20469.743299999998],[1639544400,20469.743299999998],[1639630800,20469.743299999998],[1639717200,20469.743299999998],[1639803600,20469.743299999998],[1639890000,20469.743299999998],[1639976400,20469.743299999998],[1640062800,20469.743299999998],[1640149200,20469.743299999998],[1640235600,20469.743299999998],[1640322000,20469.743299999998],[1640408400,20469.743299999998],[1640494800,20469.743299999998],[1640581200,20469.743299999998],[1640667600,20469.743299999998],[1640754000,20469.743299999998],[1640840400,20469.743299999998],[1640926800,20469.743299999998],[1641013200,20469.743299999998],[1641099600,20469.743299999998],[1641186000,20469.743299999998],[1641272400,20469.743299999998],[1641358800,20469.743299999998],[1641445200,20469.743299999998],[1641531600,20469.743299999998],[1641618000,20469.743299999998],[1641704400,20469.743299999998],[1641790800,20469.743299999998],[1641877200,20469.743299999998],[1641963600,20469.743299999998],[1642050000,20469.743299999998],[1642136400,20469.743299999998],[1642222800,20469.743299999998],[1642309200,20469.743299999998],[1642395600,20469.743299999998],[1642482000,20469.743299999998],[1642568400,20469.743299999998],[1642654800,20469.743299999998],[1642741200,20469.743299999998],[1642827600,20469.743299999998],[1642914000,20469.743299999998],[1643000400,20469.743299999998],[1643086800,20469.743299999998],[1643173200,20469.743299999998],[1643259600,20469.743299999998],[1643346000,20469.743299999998],[1643432400,20469.743299999998],[1643518800,20469.743299999998],[1643605200,20469.743299999998],[1643691600,20469.743299999998],[1643778000,20469.743299999998],[1643864400,20469.743299999998],[1643950800,20469.743299999998],[1644037200,20469.743299999998],[1644123600,20469.743299999998],[1644210000,20469.743299999998],[1644296400,20469.743299999998],[1644382800,20469.743299999998],[1644469200,20469.743299999998],[1644555600,20469.743299999998],[1644642000,20469.743299999998],[1644728400,20469.743299999998],[1644814800,20469.743299999998],[1644901200,20469.743299999998],[1644987600,20469.743299999998],[1645074000,20469.743299999998],[1645160400,20469.743299999998],[1645246800,20469.743299999998],[1645333200,20469.743299999998],[1645419600,20469.743299999998],[1645506000,20469.743299999998],[1645592400,20469.743299999998],[1645678800,20469.743299999998],[1645765200,20469.743299999998],[1645851600,20469.743299999998],[1645938000,20469.743299999998],[1646024400,20469.743299999998],[1646110800,20469.743299999998],[1646197200,20469.743299999998],[1646283600,20469.743299999998],[1646370000,20469.743299999998],[1646456400,20469.743299999998],[1646542800,20469.743299999998],[1646629200,20469.743299999998],[1646715600,20469.743299999998],[1646802000,20469.743299999998],[1646888400,20469.743299999998],[1646974800,20469.743299999998],[1647061200,20469.743299999998],[1647147600,20469.743299999998],[1647230400,20469.743299999998],[1647316800,20469.743299999998],[1647403200,20469.743299999998],[1647489600,20469.743299999998],[1647576000,20469.743299999998],[1647662400,20469.743299999998],[1647748800,20469.743299999998],[1647835200,20469.743299999998],[1647921600,20469.743299999998],[1648008000,20469.743299999998],[1648094400,20469.743299999998],[1648180800,20469.743299999998],[1648267200,20469.743299999998],[1648353600,20469.743299999998],[1648440000,20469.743299999998],[1648526400,20469.743299999998],[1648612800,20469.743299999998],[1648699200,20469.743299999998],[1648785600,20469.743299999998],[1648872000,20469.743299999998],[1648958400,20469.743299999998],[1649044800,20469.743299999998],[1649131200,20469.743299999998],[1649217600,20469.743299999998],[1649304000,20469.743299999998],[1649390400,20469.743299999998],[1649476800,20469.743299999998],[1649563200,20469.743299999998],[1649649600,20469.743299999998],[1649736000,20469.743299999998],[1649822400,20469.743299999998],[1649908800,20469.743299999998],[1649995200,20469.743299999998],[1650081600,20469.743299999998],[1650168000,20469.743299999998],[1650254400,20469.743299999998],[1650340800,20469.743299999998],[1650427200,20469.743299999998],[1650513600,20469.743299999998],[1650600000,20469.743299999998],[1650686400,20469.743299999998],[1650772800,20469.743299999998],[1650859200,20469.743299999998],[1650945600,20469.743299999998],[1651032000,20469.743299999998],[1651118400,20469.743299999998],[1651204800,20469.743299999998],[1651291200,20469.743299999998],[1651377600,20469.743299999998],[1651464000,20469.743299999998],[1651550400,20469.743299999998],[1651636800,20469.743299999998],[1651723200,20469.743299999998],[1651809600,20469.743299999998],[1651896000,20469.743299999998],[1651982400,20469.743299999998],[1652068800,20469.743299999998],[1652155200,20469.743299999998],[1652241600,20469.743299999998],[1652328000,20469.743299999998],[1652414400,20469.743299999998],[1652500800,20469.743299999998],[1652587200,20469.743299999998],[1652673600,20469.743299999998],[1652760000,20469.743299999998],[1652846400,20469.743299999998],[1652932800,20469.743299999998],[1653019200,20469.743299999998],[1653105600,20469.743299999998],[1653192000,20469.743299999998],[1653278400,20469.743299999998],[1653364800,20469.743299999998],[1653451200,20469.743299999998],[1653537600,20469.743299999998],[1653624000,20469.743299999998],[1653710400,20469.743299999998],[1653796800,20469.743299999998],[1653883200,20469.743299999998],[1653969600,20469.743299999998],[1654056000,20469.743299999998],[1654142400,20469.743299999998],[1654228800,20469.743299999998],[1654315200,20469.743299999998],[1654401600,20469.743299999998],[1654488000,20469.743299999998],[1654574400,20469.743299999998],[1654660800,20469.743299999998],[1654747200,20469.743299999998],[1654833600,20469.743299999998],[1654920000,20469.743299999998],[1655006400,20469.743299999998],[1655092800,20469.743299999998],[1655179200,20469.743299999998],[1655265600,20469.743299999998],[1655352000,20469.743299999998],[1655438400,20469.743299999998],[1655524800,20469.743299999998],[1655611200,20469.743299999998],[1655697600,20469.743299999998],[1655784000,20469.743299999998],[1655870400,20469.743299999998],[1655956800,20469.743299999998],[1656043200,20469.743299999998],[1656129600,20469.743299999998],[1656216000,20469.743299999998],[1656302400,20469.743299999998],[1656388800,20469.743299999998],[1656475200,20469.743299999998],[1656561600,20469.743299999998],[1656648000,20469.743299999998],[1656734400,20469.743299999998],[1656820800,20469.743299999998],[1656907200,20469.743299999998],[1656993600,20469.743299999998],[1657080000,20469.743299999998],[1657166400,20469.743299999998],[1657252800,20469.743299999998],[1657339200,20469.743299999998],[1657425600,20469.743299999998],[1657512000,20469.743299999998],[1657598400,20469.743299999998],[1657684800,20469.743299999998],[1657771200,20469.743299999998],[1657857600,20469.743299999998],[1657944000,20469.743299999998],[1658030400,20469.743299999998],[1658116800,20469.743299999998],[1658203200,20469.743299999998],[1658289600,20469.743299999998],[1658376000,20469.743299999998],[1658462400,20469.743299999998],[1658548800,20469.743299999998],[1658635200,20469.743299999998],[1658721600,20469.743299999998],[1658808000,20469.743299999998],[1658894400,20469.743299999998],[1658980800,20469.743299999998],[1659067200,20469.743299999998],[1659153600,20469.743299999998],[1659240000,20469.743299999998],[1659326400,20469.743299999998],[1659412800,21381.9833]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4334.3804],[1059883200,4334.3804],[1059969600,4334.3804],[1060056000,4334.3804],[1060142400,4334.3804],[1060228800,4334.3804],[1060315200,4334.3804],[1060401600,4334.3804],[1060488000,4334.3804],[1060574400,4334.3804],[1060660800,4334.3804],[1060747200,4334.3804],[1060833600,4334.3804],[1060920000,4334.3804],[1061006400,4334.3804],[1061092800,4334.3804],[1061179200,4334.3804],[1061265600,4334.3804],[1061352000,4334.3804],[1061438400,4334.3804],[1061524800,4334.3804],[1061611200,4334.3804],[1061697600,4334.3804],[1061784000,4334.3804],[1061870400,4334.3804],[1061956800,4334.3804],[1062043200,4334.3804],[1062129600,4334.3804],[1062216000,4334.3804],[1062302400,4334.3804],[1062388800,4334.3804],[1062475200,4334.3804],[1062561600,4334.3804],[1062648000,4334.3804],[1062734400,4334.3804],[1062820800,4334.3804],[1062907200,4334.3804],[1062993600,4334.3804],[1063080000,4334.3804],[1063166400,4334.3804],[1063252800,4334.3804],[1063339200,4334.3804],[1063425600,4334.3804],[1063512000,4334.3804],[1063598400,4334.3804],[1063684800,4334.3804],[1063771200,4334.3804],[1063857600,4334.3804],[1063944000,4334.3804],[1064030400,4334.3804],[1064116800,4334.3804],[1064203200,4334.3804],[1064289600,4334.3804],[1064376000,4334.3804],[1064462400,4334.3804],[1064548800,4334.3804],[1064635200,4334.3804],[1064721600,4334.3804],[1064808000,4334.3804],[1064894400,4334.3804],[1064980800,4334.3804],[1065067200,4334.3804],[1065153600,4334.3804],[1065240000,4334.3804],[1065326400,4334.3804],[1065412800,4334.3804],[1065499200,4334.3804],[1065585600,4334.3804],[1065672000,4334.3804],[1065758400,4334.3804],[1065844800,4334.3804],[1065931200,4334.3804],[1066017600,4334.3804],[1066104000,4334.3804],[1066190400,4334.3804],[1066276800,4334.3804],[1066363200,4334.3804],[1066449600,4334.3804],[1066536000,4334.3804],[1066622400,4334.3804],[1066708800,4334.3804],[1066795200,4334.3804],[1066881600,4334.3804],[1066968000,4334.3804],[1067054400,4334.3804],[1067140800,4334.3804],[1067230800,4334.3804],[1067317200,4334.3804],[1067403600,4334.3804],[1067490000,4334.3804],[1067576400,4334.3804],[1067662800,4334.3804],[1067749200,4334.3804],[1067835600,4334.3804],[1067922000,4334.3804],[1068008400,4334.3804],[1068094800,4334.3804],[1068181200,4334.3804],[1068267600,4334.3804],[1068354000,4334.3804],[1068440400,4334.3804],[1068526800,4334.3804],[1068613200,4334.3804],[1068699600,4334.3804],[1068786000,4334.3804],[1068872400,4334.3804],[1068958800,4334.3804],[1069045200,4334.3804],[1069131600,4334.3804],[1069218000,4334.3804],[1069304400,4334.3804],[1069390800,4334.3804],[1069477200,4334.3804],[1069563600,4334.3804],[1069650000,4334.3804],[1069736400,4334.3804],[1069822800,4334.3804],[1069909200,4334.3804],[1069995600,4334.3804],[1070082000,4334.3804],[1070168400,4334.3804],[1070254800,4334.3804],[1070341200,4334.3804],[1070427600,4334.3804],[1070514000,4334.3804],[1070600400,4334.3804],[1070686800,4334.3804],[1070773200,4334.3804],[1070859600,4334.3804],[1070946000,4334.3804],[1071032400,4334.3804],[1071118800,4334.3804],[1071205200,4334.3804],[1071291600,4334.3804],[1071378000,4334.3804],[1071464400,4334.3804],[1071550800,4334.3804],[1071637200,4334.3804],[1071723600,4334.3804],[1071810000,4334.3804],[1071896400,4334.3804],[1071982800,4334.3804],[1072069200,4334.3804],[1072155600,4334.3804],[1072242000,4334.3804],[1072328400,4334.3804],[1072414800,4334.3804],[1072501200,4334.3804],[1072587600,4334.3804],[1072674000,4334.3804],[1072760400,4334.3804],[1072846800,4334.3804],[1072933200,4334.3804],[1073019600,4334.3804],[1073106000,4334.3804],[1073192400,4334.3804],[1073278800,4334.3804],[1073365200,4334.3804],[1073451600,4334.3804],[1073538000,4334.3804],[1073624400,4334.3804],[1073710800,4334.3804],[1073797200,4334.3804],[1073883600,4334.3804],[1073970000,4334.3804],[1074056400,4334.3804],[1074142800,4334.3804],[1074229200,4334.3804],[1074315600,4334.3804],[1074402000,4334.3804],[1074488400,4334.3804],[1074574800,4334.3804],[1074661200,4334.3804],[1074747600,4334.3804],[1074834000,4334.3804],[1074920400,4334.3804],[1075006800,4334.3804],[1075093200,4334.3804],[1075179600,4334.3804],[1075266000,4334.3804],[1075352400,4334.3804],[1075438800,4334.3804],[1075525200,4334.3804],[1075611600,4334.3804],[1075698000,4334.3804],[1075784400,4334.3804],[1075870800,4334.3804],[1075957200,4334.3804],[1076043600,4334.3804],[1076130000,4334.3804],[1076216400,4334.3804],[1076302800,4334.3804],[1076389200,4334.3804],[1076475600,4334.3804],[1076562000,4334.3804],[1076648400,4334.3804],[1076734800,4334.3804],[1076821200,4334.3804],[1076907600,4334.3804],[1076994000,4334.3804],[1077080400,4334.3804],[1077166800,4334.3804],[1077253200,4334.3804],[1077339600,4334.3804],[1077426000,4334.3804],[1077512400,4334.3804],[1077598800,4334.3804],[1077685200,4334.3804],[1077771600,4334.3804],[1077858000,4334.3804],[1077944400,4334.3804],[1078030800,4334.3804],[1078117200,4334.3804],[1078203600,4334.3804],[1078290000,4334.3804],[1078376400,4334.3804],[1078462800,4334.3804],[1078549200,4334.3804],[1078635600,4334.3804],[1078722000,4334.3804],[1078808400,4334.3804],[1078894800,4334.3804],[1078981200,4334.3804],[1079067600,4334.3804],[1079154000,4334.3804],[1079240400,4334.3804],[1079326800,4334.3804],[1079413200,4334.3804],[1079499600,4334.3804],[1079586000,4334.3804],[1079672400,4334.3804],[1079758800,4334.3804],[1079845200,4334.3804],[1079931600,4334.3804],[1080018000,4334.3804],[1080104400,4334.3804],[1080190800,4334.3804],[1080277200,4334.3804],[1080363600,4334.3804],[1080450000,4334.3804],[1080536400,4334.3804],[1080622800,4334.3804],[1080709200,4334.3804],[1080795600,4334.3804],[1080882000,4334.3804],[1080968400,4334.3804],[1081054800,4334.3804],[1081137600,4334.3804],[1081224000,4334.3804],[1081310400,4334.3804],[1081396800,4334.3804],[1081483200,4334.3804],[1081569600,4334.3804],[1081656000,4334.3804],[1081742400,4334.3804],[1081828800,4334.3804],[1081915200,4334.3804],[1082001600,4334.3804],[1082088000,4334.3804],[1082174400,4334.3804],[1082260800,4334.3804],[1082347200,4334.3804],[1082433600,4334.3804],[1082520000,4334.3804],[1082606400,4334.3804],[1082692800,4334.3804],[1082779200,4334.3804],[1082865600,4334.3804],[1082952000,4334.3804],[1083038400,4334.3804],[1083124800,4334.3804],[1083211200,4334.3804],[1083297600,4334.3804],[1083384000,4334.3804],[1083470400,4334.3804],[1083556800,4334.3804],[1083643200,4334.3804],[1083729600,4334.3804],[1083816000,4334.3804],[1083902400,4334.3804],[1083988800,4334.3804],[1084075200,4334.3804],[1084161600,4334.3804],[1084248000,4334.3804],[1084334400,4334.3804],[1084420800,4334.3804],[1084507200,4334.3804],[1084593600,4334.3804],[1084680000,4334.3804],[1084766400,4334.3804],[1084852800,4334.3804],[1084939200,4334.3804],[1085025600,4334.3804],[1085112000,4334.3804],[1085198400,4334.3804],[1085284800,4334.3804],[1085371200,4334.3804],[1085457600,4334.3804],[1085544000,4334.3804],[1085630400,4334.3804],[1085716800,4334.3804],[1085803200,4334.3804],[1085889600,4334.3804],[1085976000,4334.3804],[1086062400,4334.3804],[1086148800,4334.3804],[1086235200,4334.3804],[1086321600,4334.3804],[1086408000,4334.3804],[1086494400,4334.3804],[1086580800,4334.3804],[1086667200,4334.3804],[1086753600,4334.3804],[1086840000,4334.3804],[1086926400,4334.3804],[1087012800,4334.3804],[1087099200,4334.3804],[1087185600,4334.3804],[1087272000,4334.3804],[1087358400,4334.3804],[1087444800,4334.3804],[1087531200,4334.3804],[1087617600,4334.3804],[1087704000,4334.3804],[1087790400,4334.3804],[1087876800,4334.3804],[1087963200,4334.3804],[1088049600,4334.3804],[1088136000,4334.3804],[1088222400,4334.3804],[1088308800,4334.3804],[1088395200,4334.3804],[1088481600,4334.3804],[1088568000,4334.3804],[1088654400,4334.3804],[1088740800,4334.3804],[1088827200,4334.3804],[1088913600,4334.3804],[1089000000,4334.3804],[1089086400,4334.3804],[1089172800,4334.3804],[1089259200,4334.3804],[1089345600,4334.3804],[1089432000,4334.3804],[1089518400,4334.3804],[1089604800,4334.3804],[1089691200,4334.3804],[1089777600,4334.3804],[1089864000,4334.3804],[1089950400,4334.3804],[1090036800,4334.3804],[1090123200,4334.3804],[1090209600,4334.3804],[1090296000,4334.3804],[1090382400,4334.3804],[1090468800,4334.3804],[1090555200,4334.3804],[1090641600,4334.3804],[1090728000,4334.3804],[1090814400,4334.3804],[1090900800,4334.3804],[1090987200,4334.3804],[1091073600,4334.3804],[1091160000,4334.3804],[1091246400,4334.3804],[1091332800,4334.3804],[1091419200,4334.3804],[1091505600,5067.5382],[1091592000,5067.5382],[1091678400,5067.5382],[1091764800,5067.5382],[1091851200,5067.5382],[1091937600,5067.5382],[1092024000,5067.5382],[1092110400,5067.5382],[1092196800,5067.5382],[1092283200,5067.5382],[1092369600,5067.5382],[1092456000,5067.5382],[1092542400,5067.5382],[1092628800,5067.5382],[1092715200,5067.5382],[1092801600,5067.5382],[1092888000,5067.5382],[1092974400,5067.5382],[1093060800,5067.5382],[1093147200,5067.5382],[1093233600,5067.5382],[1093320000,5067.5382],[1093406400,5067.5382],[1093492800,5067.5382],[1093579200,5067.5382],[1093665600,5067.5382],[1093752000,5067.5382],[1093838400,5067.5382],[1093924800,5067.5382],[1094011200,5067.5382],[1094097600,5067.5382],[1094184000,5067.5382],[1094270400,5067.5382],[1094356800,5067.5382],[1094443200,5067.5382],[1094529600,5067.5382],[1094616000,5067.5382],[1094702400,5067.5382],[1094788800,5067.5382],[1094875200,5067.5382],[1094961600,5067.5382],[1095048000,5067.5382],[1095134400,5067.5382],[1095220800,5067.5382],[1095307200,5067.5382],[1095393600,5067.5382],[1095480000,5067.5382],[1095566400,5067.5382],[1095652800,5067.5382],[1095739200,5067.5382],[1095825600,5067.5382],[1095912000,5067.5382],[1095998400,5067.5382],[1096084800,5067.5382],[1096171200,5067.5382],[1096257600,5067.5382],[1096344000,5067.5382],[1096430400,5067.5382],[1096516800,5067.5382],[1096603200,5067.5382],[1096689600,5067.5382],[1096776000,5067.5382],[1096862400,5067.5382],[1096948800,5067.5382],[1097035200,5067.5382],[1097121600,5067.5382],[1097208000,5067.5382],[1097294400,5067.5382],[1097380800,5067.5382],[1097467200,5067.5382],[1097553600,5067.5382],[1097640000,5067.5382],[1097726400,5067.5382],[1097812800,5067.5382],[1097899200,5067.5382],[1097985600,5067.5382],[1098072000,5067.5382],[1098158400,5067.5382],[1098244800,5067.5382],[1098331200,5067.5382],[1098417600,5067.5382],[1098504000,5067.5382],[1098590400,5067.5382],[1098676800,5067.5382],[1098763200,5067.5382],[1098849600,5067.5382],[1098936000,5067.5382],[1099022400,5067.5382],[1099108800,5067.5382],[1099195200,5067.5382],[1099285200,5067.5382],[1099371600,5067.5382],[1099458000,5067.5382],[1099544400,5067.5382],[1099630800,5067.5382],[1099717200,5067.5382],[1099803600,5067.5382],[1099890000,5067.5382],[1099976400,5067.5382],[1100062800,5067.5382],[1100149200,5067.5382],[1100235600,5067.5382],[1100322000,5067.5382],[1100408400,5067.5382],[1100494800,5067.5382],[1100581200,5067.5382],[1100667600,5067.5382],[1100754000,5067.5382],[1100840400,5067.5382],[1100926800,5067.5382],[1101013200,5067.5382],[1101099600,5067.5382],[1101186000,5067.5382],[1101272400,5067.5382],[1101358800,5067.5382],[1101445200,5067.5382],[1101531600,5067.5382],[1101618000,5067.5382],[1101704400,5067.5382],[1101790800,5067.5382],[1101877200,5067.5382],[1101963600,5067.5382],[1102050000,5067.5382],[1102136400,5067.5382],[1102222800,5067.5382],[1102309200,5067.5382],[1102395600,5067.5382],[1102482000,5067.5382],[1102568400,5067.5382],[1102654800,5067.5382],[1102741200,5067.5382],[1102827600,5067.5382],[1102914000,5067.5382],[1103000400,5067.5382],[1103086800,5067.5382],[1103173200,5067.5382],[1103259600,5067.5382],[1103346000,5067.5382],[1103432400,5067.5382],[1103518800,5067.5382],[1103605200,5067.5382],[1103691600,5067.5382],[1103778000,5067.5382],[1103864400,5067.5382],[1103950800,5067.5382],[1104037200,5067.5382],[1104123600,5067.5382],[1104210000,5067.5382],[1104296400,5067.5382],[1104382800,5067.5382],[1104469200,5067.5382],[1104555600,5067.5382],[1104642000,5067.5382],[1104728400,5067.5382],[1104814800,5067.5382],[1104901200,5067.5382],[1104987600,5067.5382],[1105074000,5067.5382],[1105160400,5067.5382],[1105246800,5067.5382],[1105333200,5067.5382],[1105419600,5067.5382],[1105506000,5067.5382],[1105592400,5067.5382],[1105678800,5067.5382],[1105765200,5067.5382],[1105851600,5067.5382],[1105938000,5067.5382],[1106024400,5067.5382],[1106110800,5067.5382],[1106197200,5067.5382],[1106283600,5067.5382],[1106370000,5067.5382],[1106456400,5067.5382],[1106542800,5067.5382],[1106629200,5067.5382],[1106715600,5067.5382],[1106802000,5067.5382],[1106888400,5067.5382],[1106974800,5067.5382],[1107061200,5067.5382],[1107147600,5067.5382],[1107234000,5067.5382],[1107320400,5067.5382],[1107406800,5067.5382],[1107493200,5067.5382],[1107579600,5067.5382],[1107666000,5067.5382],[1107752400,5067.5382],[1107838800,5067.5382],[1107925200,5067.5382],[1108011600,5067.5382],[1108098000,5067.5382],[1108184400,5067.5382],[1108270800,5067.5382],[1108357200,5067.5382],[1108443600,5067.5382],[1108530000,5067.5382],[1108616400,5067.5382],[1108702800,5067.5382],[1108789200,5067.5382],[1108875600,5067.5382],[1108962000,5067.5382],[1109048400,5067.5382],[1109134800,5067.5382],[1109221200,5067.5382],[1109307600,5067.5382],[1109394000,5067.5382],[1109480400,5067.5382],[1109566800,5067.5382],[1109653200,5067.5382],[1109739600,5067.5382],[1109826000,5067.5382],[1109912400,5067.5382],[1109998800,5067.5382],[1110085200,5067.5382],[1110171600,5067.5382],[1110258000,5067.5382],[1110344400,5067.5382],[1110430800,5067.5382],[1110517200,5067.5382],[1110603600,5067.5382],[1110690000,5067.5382],[1110776400,5067.5382],[1110862800,5067.5382],[1110949200,5067.5382],[1111035600,5067.5382],[1111122000,5067.5382],[1111208400,5067.5382],[1111294800,5067.5382],[1111381200,5067.5382],[1111467600,5067.5382],[1111554000,5067.5382],[1111640400,5067.5382],[1111726800,5067.5382],[1111813200,5067.5382],[1111899600,5067.5382],[1111986000,5067.5382],[1112072400,5067.5382],[1112158800,5067.5382],[1112245200,5067.5382],[1112331600,5067.5382],[1112418000,5067.5382],[1112504400,5067.5382],[1112587200,5067.5382],[1112673600,5067.5382],[1112760000,5067.5382],[1112846400,5067.5382],[1112932800,5067.5382],[1113019200,5067.5382],[1113105600,5067.5382],[1113192000,5067.5382],[1113278400,5067.5382],[1113364800,5067.5382],[1113451200,5067.5382],[1113537600,5067.5382],[1113624000,5067.5382],[1113710400,5067.5382],[1113796800,5067.5382],[1113883200,5067.5382],[1113969600,5067.5382],[1114056000,5067.5382],[1114142400,5067.5382],[1114228800,5067.5382],[1114315200,5067.5382],[1114401600,5067.5382],[1114488000,5067.5382],[1114574400,5067.5382],[1114660800,5067.5382],[1114747200,5067.5382],[1114833600,5067.5382],[1114920000,5067.5382],[1115006400,5067.5382],[1115092800,5067.5382],[1115179200,5067.5382],[1115265600,5067.5382],[1115352000,5067.5382],[1115438400,5067.5382],[1115524800,5067.5382],[1115611200,5067.5382],[1115697600,5067.5382],[1115784000,5067.5382],[1115870400,5067.5382],[1115956800,5067.5382],[1116043200,5067.5382],[1116129600,5067.5382],[1116216000,5067.5382],[1116302400,5067.5382],[1116388800,5067.5382],[1116475200,5067.5382],[1116561600,5067.5382],[1116648000,5067.5382],[1116734400,5067.5382],[1116820800,5067.5382],[1116907200,5067.5382],[1116993600,5067.5382],[1117080000,5067.5382],[1117166400,5067.5382],[1117252800,5067.5382],[1117339200,5067.5382],[1117425600,5067.5382],[1117512000,5067.5382],[1117598400,5067.5382],[1117684800,5067.5382],[1117771200,5067.5382],[1117857600,5067.5382],[1117944000,5067.5382],[1118030400,5067.5382],[1118116800,5067.5382],[1118203200,5067.5382],[1118289600,5067.5382],[1118376000,5067.5382],[1118462400,5067.5382],[1118548800,5067.5382],[1118635200,5067.5382],[1118721600,5067.5382],[1118808000,5067.5382],[1118894400,5067.5382],[1118980800,5067.5382],[1119067200,5067.5382],[1119153600,5067.5382],[1119240000,5067.5382],[1119326400,5067.5382],[1119412800,5067.5382],[1119499200,5067.5382],[1119585600,5067.5382],[1119672000,5067.5382],[1119758400,5067.5382],[1119844800,5067.5382],[1119931200,5067.5382],[1120017600,5067.5382],[1120104000,5067.5382],[1120190400,5067.5382],[1120276800,5067.5382],[1120363200,5067.5382],[1120449600,5067.5382],[1120536000,5067.5382],[1120622400,5067.5382],[1120708800,5067.5382],[1120795200,5067.5382],[1120881600,5067.5382],[1120968000,5067.5382],[1121054400,5067.5382],[1121140800,5067.5382],[1121227200,5067.5382],[1121313600,5067.5382],[1121400000,5067.5382],[1121486400,5067.5382],[1121572800,5067.5382],[1121659200,5067.5382],[1121745600,5067.5382],[1121832000,5067.5382],[1121918400,5067.5382],[1122004800,5067.5382],[1122091200,5067.5382],[1122177600,5067.5382],[1122264000,5067.5382],[1122350400,5067.5382],[1122436800,5067.5382],[1122523200,5067.5382],[1122609600,5067.5382],[1122696000,5067.5382],[1122782400,5067.5382],[1122868800,5067.5382],[1122955200,5834.5904],[1123041600,5834.5904],[1123128000,5834.5904],[1123214400,5834.5904],[1123300800,5834.5904],[1123387200,5834.5904],[1123473600,5834.5904],[1123560000,5834.5904],[1123646400,5834.5904],[1123732800,5834.5904],[1123819200,5834.5904],[1123905600,5834.5904],[1123992000,5834.5904],[1124078400,5834.5904],[1124164800,5834.5904],[1124251200,5834.5904],[1124337600,5834.5904],[1124424000,5834.5904],[1124510400,5834.5904],[1124596800,5834.5904],[1124683200,5834.5904],[1124769600,5834.5904],[1124856000,5834.5904],[1124942400,5834.5904],[1125028800,5834.5904],[1125115200,5834.5904],[1125201600,5834.5904],[1125288000,5834.5904],[1125374400,5834.5904],[1125460800,5834.5904],[1125547200,5834.5904],[1125633600,5834.5904],[1125720000,5834.5904],[1125806400,5834.5904],[1125892800,5834.5904],[1125979200,5834.5904],[1126065600,5834.5904],[1126152000,5834.5904],[1126238400,5834.5904],[1126324800,5834.5904],[1126411200,5834.5904],[1126497600,5834.5904],[1126584000,5834.5904],[1126670400,5834.5904],[1126756800,5834.5904],[1126843200,5834.5904],[1126929600,5834.5904],[1127016000,5834.5904],[1127102400,5834.5904],[1127188800,5834.5904],[1127275200,5834.5904],[1127361600,5834.5904],[1127448000,5834.5904],[1127534400,5834.5904],[1127620800,5834.5904],[1127707200,5834.5904],[1127793600,5834.5904],[1127880000,5834.5904],[1127966400,5834.5904],[1128052800,5834.5904],[1128139200,5834.5904],[1128225600,5834.5904],[1128312000,5834.5904],[1128398400,5834.5904],[1128484800,5834.5904],[1128571200,5834.5904],[1128657600,5834.5904],[1128744000,5834.5904],[1128830400,5834.5904],[1128916800,5834.5904],[1129003200,5834.5904],[1129089600,5834.5904],[1129176000,5834.5904],[1129262400,5834.5904],[1129348800,5834.5904],[1129435200,5834.5904],[1129521600,5834.5904],[1129608000,5834.5904],[1129694400,5834.5904],[1129780800,5834.5904],[1129867200,5834.5904],[1129953600,5834.5904],[1130040000,5834.5904],[1130126400,5834.5904],[1130212800,5834.5904],[1130299200,5834.5904],[1130385600,5834.5904],[1130472000,5834.5904],[1130558400,5834.5904],[1130644800,5834.5904],[1130734800,5834.5904],[1130821200,5834.5904],[1130907600,5834.5904],[1130994000,5834.5904],[1131080400,5834.5904],[1131166800,5834.5904],[1131253200,5834.5904],[1131339600,5834.5904],[1131426000,5834.5904],[1131512400,5834.5904],[1131598800,5834.5904],[1131685200,5834.5904],[1131771600,5834.5904],[1131858000,5834.5904],[1131944400,5834.5904],[1132030800,5834.5904],[1132117200,5834.5904],[1132203600,5834.5904],[1132290000,5834.5904],[1132376400,5834.5904],[1132462800,5834.5904],[1132549200,5834.5904],[1132635600,5834.5904],[1132722000,5834.5904],[1132808400,5834.5904],[1132894800,5834.5904],[1132981200,5834.5904],[1133067600,5834.5904],[1133154000,5834.5904],[1133240400,5834.5904],[1133326800,5834.5904],[1133413200,5834.5904],[1133499600,5834.5904],[1133586000,5834.5904],[1133672400,5834.5904],[1133758800,5834.5904],[1133845200,5834.5904],[1133931600,5834.5904],[1134018000,5834.5904],[1134104400,5834.5904],[1134190800,5834.5904],[1134277200,5834.5904],[1134363600,5834.5904],[1134450000,5834.5904],[1134536400,5834.5904],[1134622800,5834.5904],[1134709200,5834.5904],[1134795600,5834.5904],[1134882000,5834.5904],[1134968400,5834.5904],[1135054800,5834.5904],[1135141200,5834.5904],[1135227600,5834.5904],[1135314000,5834.5904],[1135400400,5834.5904],[1135486800,5834.5904],[1135573200,5834.5904],[1135659600,5834.5904],[1135746000,5834.5904],[1135832400,5834.5904],[1135918800,5834.5904],[1136005200,5834.5904],[1136091600,5834.5904],[1136178000,5834.5904],[1136264400,5834.5904],[1136350800,5834.5904],[1136437200,5834.5904],[1136523600,5834.5904],[1136610000,5834.5904],[1136696400,5834.5904],[1136782800,5834.5904],[1136869200,5834.5904],[1136955600,5834.5904],[1137042000,5834.5904],[1137128400,5834.5904],[1137214800,5834.5904],[1137301200,5834.5904],[1137387600,5834.5904],[1137474000,5834.5904],[1137560400,5834.5904],[1137646800,5834.5904],[1137733200,5834.5904],[1137819600,5834.5904],[1137906000,5834.5904],[1137992400,5834.5904],[1138078800,5834.5904],[1138165200,5834.5904],[1138251600,5834.5904],[1138338000,5834.5904],[1138424400,5834.5904],[1138510800,5834.5904],[1138597200,5834.5904],[1138683600,5834.5904],[1138770000,5834.5904],[1138856400,5834.5904],[1138942800,5834.5904],[1139029200,5834.5904],[1139115600,5834.5904],[1139202000,5834.5904],[1139288400,5834.5904],[1139374800,5834.5904],[1139461200,5834.5904],[1139547600,5834.5904],[1139634000,5834.5904],[1139720400,5834.5904],[1139806800,5834.5904],[1139893200,5834.5904],[1139979600,5834.5904],[1140066000,5834.5904],[1140152400,5834.5904],[1140238800,5834.5904],[1140325200,5834.5904],[1140411600,5834.5904],[1140498000,5834.5904],[1140584400,5834.5904],[1140670800,5834.5904],[1140757200,5834.5904],[1140843600,5834.5904],[1140930000,5834.5904],[1141016400,5834.5904],[1141102800,5834.5904],[1141189200,5834.5904],[1141275600,5834.5904],[1141362000,5834.5904],[1141448400,5834.5904],[1141534800,5834.5904],[1141621200,5834.5904],[1141707600,5834.5904],[1141794000,5834.5904],[1141880400,5834.5904],[1141966800,5834.5904],[1142053200,5834.5904],[1142139600,5834.5904],[1142226000,5834.5904],[1142312400,5834.5904],[1142398800,5834.5904],[1142485200,5834.5904],[1142571600,5834.5904],[1142658000,5834.5904],[1142744400,5834.5904],[1142830800,5834.5904],[1142917200,5834.5904],[1143003600,5834.5904],[1143090000,5834.5904],[1143176400,5834.5904],[1143262800,5834.5904],[1143349200,5834.5904],[1143435600,5834.5904],[1143522000,5834.5904],[1143608400,5834.5904],[1143694800,5834.5904],[1143781200,5834.5904],[1143867600,5834.5904],[1143954000,5834.5904],[1144036800,5834.5904],[1144123200,5834.5904],[1144209600,5834.5904],[1144296000,5834.5904],[1144382400,5834.5904],[1144468800,5834.5904],[1144555200,5834.5904],[1144641600,5834.5904],[1144728000,5834.5904],[1144814400,5834.5904],[1144900800,5834.5904],[1144987200,5834.5904],[1145073600,5834.5904],[1145160000,5834.5904],[1145246400,5834.5904],[1145332800,5834.5904],[1145419200,5834.5904],[1145505600,5834.5904],[1145592000,5834.5904],[1145678400,5834.5904],[1145764800,5834.5904],[1145851200,5834.5904],[1145937600,5834.5904],[1146024000,5834.5904],[1146110400,5834.5904],[1146196800,5834.5904],[1146283200,5834.5904],[1146369600,5834.5904],[1146456000,5834.5904],[1146542400,5834.5904],[1146628800,5834.5904],[1146715200,5834.5904],[1146801600,5834.5904],[1146888000,5834.5904],[1146974400,5834.5904],[1147060800,5834.5904],[1147147200,5834.5904],[1147233600,5834.5904],[1147320000,5834.5904],[1147406400,5834.5904],[1147492800,5834.5904],[1147579200,5834.5904],[1147665600,5834.5904],[1147752000,5834.5904],[1147838400,5834.5904],[1147924800,5834.5904],[1148011200,5834.5904],[1148097600,5834.5904],[1148184000,5834.5904],[1148270400,5834.5904],[1148356800,5834.5904],[1148443200,5834.5904],[1148529600,5834.5904],[1148616000,5834.5904],[1148702400,5834.5904],[1148788800,5834.5904],[1148875200,5834.5904],[1148961600,5834.5904],[1149048000,5834.5904],[1149134400,5834.5904],[1149220800,5834.5904],[1149307200,5834.5904],[1149393600,5834.5904],[1149480000,5834.5904],[1149566400,5834.5904],[1149652800,5834.5904],[1149739200,5834.5904],[1149825600,5834.5904],[1149912000,5834.5904],[1149998400,5834.5904],[1150084800,5834.5904],[1150171200,5834.5904],[1150257600,5834.5904],[1150344000,5834.5904],[1150430400,5834.5904],[1150516800,5834.5904],[1150603200,5834.5904],[1150689600,5834.5904],[1150776000,5834.5904],[1150862400,5834.5904],[1150948800,5834.5904],[1151035200,5834.5904],[1151121600,5834.5904],[1151208000,5834.5904],[1151294400,5834.5904],[1151380800,5834.5904],[1151467200,5834.5904],[1151553600,5834.5904],[1151640000,5834.5904],[1151726400,5834.5904],[1151812800,5834.5904],[1151899200,5834.5904],[1151985600,5834.5904],[1152072000,5834.5904],[1152158400,5834.5904],[1152244800,5834.5904],[1152331200,5834.5904],[1152417600,5834.5904],[1152504000,5834.5904],[1152590400,5834.5904],[1152676800,5834.5904],[1152763200,5834.5904],[1152849600,5834.5904],[1152936000,5834.5904],[1153022400,5834.5904],[1153108800,5834.5904],[1153195200,5834.5904],[1153281600,5834.5904],[1153368000,5834.5904],[1153454400,5834.5904],[1153540800,5834.5904],[1153627200,5834.5904],[1153713600,5834.5904],[1153800000,5834.5904],[1153886400,5834.5904],[1153972800,5834.5904],[1154059200,5834.5904],[1154145600,5834.5904],[1154232000,5834.5904],[1154318400,5834.5904],[1154404800,5834.5904],[1154491200,6676.5325000000003],[1154577600,6676.5325000000003],[1154664000,6676.5325000000003],[1154750400,6676.5325000000003],[1154836800,6676.5325000000003],[1154923200,6676.5325000000003],[1155009600,6676.5325000000003],[1155096000,6676.5325000000003],[1155182400,6676.5325000000003],[1155268800,6676.5325000000003],[1155355200,6676.5325000000003],[1155441600,6676.5325000000003],[1155528000,6676.5325000000003],[1155614400,6676.5325000000003],[1155700800,6676.5325000000003],[1155787200,6676.5325000000003],[1155873600,6676.5325000000003],[1155960000,6676.5325000000003],[1156046400,6676.5325000000003],[1156132800,6676.5325000000003],[1156219200,6676.5325000000003],[1156305600,6676.5325000000003],[1156392000,6676.5325000000003],[1156478400,6676.5325000000003],[1156564800,6676.5325000000003],[1156651200,6676.5325000000003],[1156737600,6676.5325000000003],[1156824000,6676.5325000000003],[1156910400,6676.5325000000003],[1156996800,6676.5325000000003],[1157083200,6676.5325000000003],[1157169600,6676.5325000000003],[1157256000,6676.5325000000003],[1157342400,6676.5325000000003],[1157428800,6676.5325000000003],[1157515200,6676.5325000000003],[1157601600,6676.5325000000003],[1157688000,6676.5325000000003],[1157774400,6676.5325000000003],[1157860800,6676.5325000000003],[1157947200,6676.5325000000003],[1158033600,6676.5325000000003],[1158120000,6676.5325000000003],[1158206400,6676.5325000000003],[1158292800,6676.5325000000003],[1158379200,6676.5325000000003],[1158465600,6676.5325000000003],[1158552000,6676.5325000000003],[1158638400,6676.5325000000003],[1158724800,6676.5325000000003],[1158811200,6676.5325000000003],[1158897600,6676.5325000000003],[1158984000,6676.5325000000003],[1159070400,6676.5325000000003],[1159156800,6676.5325000000003],[1159243200,6676.5325000000003],[1159329600,6676.5325000000003],[1159416000,6676.5325000000003],[1159502400,6676.5325000000003],[1159588800,6676.5325000000003],[1159675200,6676.5325000000003],[1159761600,6676.5325000000003],[1159848000,6676.5325000000003],[1159934400,6676.5325000000003],[1160020800,6676.5325000000003],[1160107200,6676.5325000000003],[1160193600,6676.5325000000003],[1160280000,6676.5325000000003],[1160366400,6676.5325000000003],[1160452800,6676.5325000000003],[1160539200,6676.5325000000003],[1160625600,6676.5325000000003],[1160712000,6676.5325000000003],[1160798400,6676.5325000000003],[1160884800,6676.5325000000003],[1160971200,6676.5325000000003],[1161057600,6676.5325000000003],[1161144000,6676.5325000000003],[1161230400,6676.5325000000003],[1161316800,6676.5325000000003],[1161403200,6676.5325000000003],[1161489600,6676.5325000000003],[1161576000,6676.5325000000003],[1161662400,6676.5325000000003],[1161748800,6676.5325000000003],[1161835200,6676.5325000000003],[1161921600,6676.5325000000003],[1162008000,6676.5325000000003],[1162094400,6676.5325000000003],[1162184400,6676.5325000000003],[1162270800,6676.5325000000003],[1162357200,6676.5325000000003],[1162443600,6676.5325000000003],[1162530000,6676.5325000000003],[1162616400,6676.5325000000003],[1162702800,6676.5325000000003],[1162789200,6676.5325000000003],[1162875600,6676.5325000000003],[1162962000,6676.5325000000003],[1163048400,6676.5325000000003],[1163134800,6676.5325000000003],[1163221200,6676.5325000000003],[1163307600,6676.5325000000003],[1163394000,6676.5325000000003],[1163480400,6676.5325000000003],[1163566800,6676.5325000000003],[1163653200,6676.5325000000003],[1163739600,6676.5325000000003],[1163826000,6676.5325000000003],[1163912400,6676.5325000000003],[1163998800,6676.5325000000003],[1164085200,6676.5325000000003],[1164171600,6676.5325000000003],[1164258000,6676.5325000000003],[1164344400,6676.5325000000003],[1164430800,6676.5325000000003],[1164517200,6676.5325000000003],[1164603600,6676.5325000000003],[1164690000,6676.5325000000003],[1164776400,6676.5325000000003],[1164862800,6676.5325000000003],[1164949200,6676.5325000000003],[1165035600,6676.5325000000003],[1165122000,6676.5325000000003],[1165208400,6676.5325000000003],[1165294800,6676.5325000000003],[1165381200,6676.5325000000003],[1165467600,6676.5325000000003],[1165554000,6676.5325000000003],[1165640400,6676.5325000000003],[1165726800,6676.5325000000003],[1165813200,6676.5325000000003],[1165899600,6676.5325000000003],[1165986000,6676.5325000000003],[1166072400,6676.5325000000003],[1166158800,6676.5325000000003],[1166245200,6676.5325000000003],[1166331600,6676.5325000000003],[1166418000,6676.5325000000003],[1166504400,6676.5325000000003],[1166590800,6676.5325000000003],[1166677200,6676.5325000000003],[1166763600,6676.5325000000003],[1166850000,6676.5325000000003],[1166936400,6676.5325000000003],[1167022800,6676.5325000000003],[1167109200,6676.5325000000003],[1167195600,6676.5325000000003],[1167282000,6676.5325000000003],[1167368400,6676.5325000000003],[1167454800,6676.5325000000003],[1167541200,6676.5325000000003],[1167627600,6676.5325000000003],[1167714000,6676.5325000000003],[1167800400,6676.5325000000003],[1167886800,6676.5325000000003],[1167973200,6676.5325000000003],[1168059600,6676.5325000000003],[1168146000,6676.5325000000003],[1168232400,6676.5325000000003],[1168318800,6676.5325000000003],[1168405200,6676.5325000000003],[1168491600,6676.5325000000003],[1168578000,6676.5325000000003],[1168664400,6676.5325000000003],[1168750800,6676.5325000000003],[1168837200,6676.5325000000003],[1168923600,6676.5325000000003],[1169010000,6676.5325000000003],[1169096400,6676.5325000000003],[1169182800,6676.5325000000003],[1169269200,6676.5325000000003],[1169355600,6676.5325000000003],[1169442000,6676.5325000000003],[1169528400,6676.5325000000003],[1169614800,6676.5325000000003],[1169701200,6676.5325000000003],[1169787600,6676.5325000000003],[1169874000,6676.5325000000003],[1169960400,6676.5325000000003],[1170046800,6676.5325000000003],[1170133200,6676.5325000000003],[1170219600,6676.5325000000003],[1170306000,6676.5325000000003],[1170392400,6676.5325000000003],[1170478800,6676.5325000000003],[1170565200,6676.5325000000003],[1170651600,6676.5325000000003],[1170738000,6676.5325000000003],[1170824400,6676.5325000000003],[1170910800,6676.5325000000003],[1170997200,6676.5325000000003],[1171083600,6676.5325000000003],[1171170000,6676.5325000000003],[1171256400,6676.5325000000003],[1171342800,6676.5325000000003],[1171429200,6676.5325000000003],[1171515600,6676.5325000000003],[1171602000,6676.5325000000003],[1171688400,6676.5325000000003],[1171774800,6676.5325000000003],[1171861200,6676.5325000000003],[1171947600,6676.5325000000003],[1172034000,6676.5325000000003],[1172120400,6676.5325000000003],[1172206800,6676.5325000000003],[1172293200,6676.5325000000003],[1172379600,6676.5325000000003],[1172466000,6676.5325000000003],[1172552400,6676.5325000000003],[1172638800,6676.5325000000003],[1172725200,6676.5325000000003],[1172811600,6676.5325000000003],[1172898000,6676.5325000000003],[1172984400,6676.5325000000003],[1173070800,6676.5325000000003],[1173157200,6676.5325000000003],[1173243600,6676.5325000000003],[1173330000,6676.5325000000003],[1173416400,6676.5325000000003],[1173502800,6676.5325000000003],[1173589200,6676.5325000000003],[1173672000,6676.5325000000003],[1173758400,6676.5325000000003],[1173844800,6676.5325000000003],[1173931200,6676.5325000000003],[1174017600,6676.5325000000003],[1174104000,6676.5325000000003],[1174190400,6676.5325000000003],[1174276800,6676.5325000000003],[1174363200,6676.5325000000003],[1174449600,6676.5325000000003],[1174536000,6676.5325000000003],[1174622400,6676.5325000000003],[1174708800,6676.5325000000003],[1174795200,6676.5325000000003],[1174881600,6676.5325000000003],[1174968000,6676.5325000000003],[1175054400,6676.5325000000003],[1175140800,6676.5325000000003],[1175227200,6676.5325000000003],[1175313600,6676.5325000000003],[1175400000,6676.5325000000003],[1175486400,6676.5325000000003],[1175572800,6676.5325000000003],[1175659200,6676.5325000000003],[1175745600,6676.5325000000003],[1175832000,6676.5325000000003],[1175918400,6676.5325000000003],[1176004800,6676.5325000000003],[1176091200,6676.5325000000003],[1176177600,6676.5325000000003],[1176264000,6676.5325000000003],[1176350400,6676.5325000000003],[1176436800,6676.5325000000003],[1176523200,6676.5325000000003],[1176609600,6676.5325000000003],[1176696000,6676.5325000000003],[1176782400,6676.5325000000003],[1176868800,6676.5325000000003],[1176955200,6676.5325000000003],[1177041600,6676.5325000000003],[1177128000,6676.5325000000003],[1177214400,6676.5325000000003],[1177300800,6676.5325000000003],[1177387200,6676.5325000000003],[1177473600,6676.5325000000003],[1177560000,6676.5325000000003],[1177646400,6676.5325000000003],[1177732800,6676.5325000000003],[1177819200,6676.5325000000003],[1177905600,6676.5325000000003],[1177992000,6676.5325000000003],[1178078400,6676.5325000000003],[1178164800,6676.5325000000003],[1178251200,6676.5325000000003],[1178337600,6676.5325000000003],[1178424000,6676.5325000000003],[1178510400,6676.5325000000003],[1178596800,6676.5325000000003],[1178683200,6676.5325000000003],[1178769600,6676.5325000000003],[1178856000,6676.5325000000003],[1178942400,6676.5325000000003],[1179028800,6676.5325000000003],[1179115200,6676.5325000000003],[1179201600,6676.5325000000003],[1179288000,6676.5325000000003],[1179374400,6676.5325000000003],[1179460800,6676.5325000000003],[1179547200,6676.5325000000003],[1179633600,6676.5325000000003],[1179720000,6676.5325000000003],[1179806400,6676.5325000000003],[1179892800,6676.5325000000003],[1179979200,6676.5325000000003],[1180065600,6676.5325000000003],[1180152000,6676.5325000000003],[1180238400,6676.5325000000003],[1180324800,6676.5325000000003],[1180411200,6676.5325000000003],[1180497600,6676.5325000000003],[1180584000,6676.5325000000003],[1180670400,6676.5325000000003],[1180756800,6676.5325000000003],[1180843200,6676.5325000000003],[1180929600,6676.5325000000003],[1181016000,6676.5325000000003],[1181102400,6676.5325000000003],[1181188800,6676.5325000000003],[1181275200,6676.5325000000003],[1181361600,6676.5325000000003],[1181448000,6676.5325000000003],[1181534400,6676.5325000000003],[1181620800,6676.5325000000003],[1181707200,6676.5325000000003],[1181793600,6676.5325000000003],[1181880000,6676.5325000000003],[1181966400,6676.5325000000003],[1182052800,6676.5325000000003],[1182139200,6676.5325000000003],[1182225600,6676.5325000000003],[1182312000,6676.5325000000003],[1182398400,6676.5325000000003],[1182484800,6676.5325000000003],[1182571200,6676.5325000000003],[1182657600,6676.5325000000003],[1182744000,6676.5325000000003],[1182830400,6676.5325000000003],[1182916800,6676.5325000000003],[1183003200,6676.5325000000003],[1183089600,6676.5325000000003],[1183176000,6676.5325000000003],[1183262400,6676.5325000000003],[1183348800,6676.5325000000003],[1183435200,6676.5325000000003],[1183521600,6676.5325000000003],[1183608000,6676.5325000000003],[1183694400,6676.5325000000003],[1183780800,6676.5325000000003],[1183867200,6676.5325000000003],[1183953600,6676.5325000000003],[1184040000,6676.5325000000003],[1184126400,6676.5325000000003],[1184212800,6676.5325000000003],[1184299200,6676.5325000000003],[1184385600,6676.5325000000003],[1184472000,6676.5325000000003],[1184558400,6676.5325000000003],[1184644800,6676.5325000000003],[1184731200,6676.5325000000003],[1184817600,6676.5325000000003],[1184904000,6676.5325000000003],[1184990400,6676.5325000000003],[1185076800,6676.5325000000003],[1185163200,6676.5325000000003],[1185249600,6676.5325000000003],[1185336000,6676.5325000000003],[1185422400,6676.5325000000003],[1185508800,6676.5325000000003],[1185595200,6676.5325000000003],[1185681600,6676.5325000000003],[1185768000,6676.5325000000003],[1185854400,6676.5325000000003],[1185940800,6676.5325000000003],[1186027200,7615.0747000000001],[1186113600,7615.0747000000001],[1186200000,7615.0747000000001],[1186286400,7615.0747000000001],[1186372800,7615.0747000000001],[1186459200,7615.0747000000001],[1186545600,7615.0747000000001],[1186632000,7615.0747000000001],[1186718400,7615.0747000000001],[1186804800,7615.0747000000001],[1186891200,7615.0747000000001],[1186977600,7615.0747000000001],[1187064000,7615.0747000000001],[1187150400,7615.0747000000001],[1187236800,7615.0747000000001],[1187323200,7615.0747000000001],[1187409600,7615.0747000000001],[1187496000,7615.0747000000001],[1187582400,7615.0747000000001],[1187668800,7615.0747000000001],[1187755200,7615.0747000000001],[1187841600,7615.0747000000001],[1187928000,7615.0747000000001],[1188014400,7615.0747000000001],[1188100800,7615.0747000000001],[1188187200,7615.0747000000001],[1188273600,7615.0747000000001],[1188360000,7615.0747000000001],[1188446400,7615.0747000000001],[1188532800,7615.0747000000001],[1188619200,7615.0747000000001],[1188705600,7615.0747000000001],[1188792000,7615.0747000000001],[1188878400,7615.0747000000001],[1188964800,7615.0747000000001],[1189051200,7615.0747000000001],[1189137600,7615.0747000000001],[1189224000,7615.0747000000001],[1189310400,7615.0747000000001],[1189396800,7615.0747000000001],[1189483200,7615.0747000000001],[1189569600,7615.0747000000001],[1189656000,7615.0747000000001],[1189742400,7615.0747000000001],[1189828800,7615.0747000000001],[1189915200,7615.0747000000001],[1190001600,7615.0747000000001],[1190088000,7615.0747000000001],[1190174400,7615.0747000000001],[1190260800,7615.0747000000001],[1190347200,7615.0747000000001],[1190433600,7615.0747000000001],[1190520000,7615.0747000000001],[1190606400,7615.0747000000001],[1190692800,7615.0747000000001],[1190779200,7615.0747000000001],[1190865600,7615.0747000000001],[1190952000,7615.0747000000001],[1191038400,7615.0747000000001],[1191124800,7615.0747000000001],[1191211200,7615.0747000000001],[1191297600,7615.0747000000001],[1191384000,7615.0747000000001],[1191470400,7615.0747000000001],[1191556800,7615.0747000000001],[1191643200,7615.0747000000001],[1191729600,7615.0747000000001],[1191816000,7615.0747000000001],[1191902400,7615.0747000000001],[1191988800,7615.0747000000001],[1192075200,7615.0747000000001],[1192161600,7615.0747000000001],[1192248000,7615.0747000000001],[1192334400,7615.0747000000001],[1192420800,7615.0747000000001],[1192507200,7615.0747000000001],[1192593600,7615.0747000000001],[1192680000,7615.0747000000001],[1192766400,7615.0747000000001],[1192852800,7615.0747000000001],[1192939200,7615.0747000000001],[1193025600,7615.0747000000001],[1193112000,7615.0747000000001],[1193198400,7615.0747000000001],[1193284800,7615.0747000000001],[1193371200,7615.0747000000001],[1193457600,7615.0747000000001],[1193544000,7615.0747000000001],[1193630400,7615.0747000000001],[1193716800,7615.0747000000001],[1193803200,7615.0747000000001],[1193889600,7615.0747000000001],[1193976000,7615.0747000000001],[1194062400,7615.0747000000001],[1194148800,7615.0747000000001],[1194238800,7615.0747000000001],[1194325200,7615.0747000000001],[1194411600,7615.0747000000001],[1194498000,7615.0747000000001],[1194584400,7615.0747000000001],[1194670800,7615.0747000000001],[1194757200,7615.0747000000001],[1194843600,7615.0747000000001],[1194930000,7615.0747000000001],[1195016400,7615.0747000000001],[1195102800,7615.0747000000001],[1195189200,7615.0747000000001],[1195275600,7615.0747000000001],[1195362000,7615.0747000000001],[1195448400,7615.0747000000001],[1195534800,7615.0747000000001],[1195621200,7615.0747000000001],[1195707600,7615.0747000000001],[1195794000,7615.0747000000001],[1195880400,7615.0747000000001],[1195966800,7615.0747000000001],[1196053200,7615.0747000000001],[1196139600,7615.0747000000001],[1196226000,7615.0747000000001],[1196312400,7615.0747000000001],[1196398800,7615.0747000000001],[1196485200,7615.0747000000001],[1196571600,7615.0747000000001],[1196658000,7615.0747000000001],[1196744400,7615.0747000000001],[1196830800,7615.0747000000001],[1196917200,7615.0747000000001],[1197003600,7615.0747000000001],[1197090000,7615.0747000000001],[1197176400,7615.0747000000001],[1197262800,7615.0747000000001],[1197349200,7615.0747000000001],[1197435600,7615.0747000000001],[1197522000,7615.0747000000001],[1197608400,7615.0747000000001],[1197694800,7615.0747000000001],[1197781200,7615.0747000000001],[1197867600,7615.0747000000001],[1197954000,7615.0747000000001],[1198040400,7615.0747000000001],[1198126800,7615.0747000000001],[1198213200,7615.0747000000001],[1198299600,7615.0747000000001],[1198386000,7615.0747000000001],[1198472400,7615.0747000000001],[1198558800,7615.0747000000001],[1198645200,7615.0747000000001],[1198731600,7615.0747000000001],[1198818000,7615.0747000000001],[1198904400,7615.0747000000001],[1198990800,7615.0747000000001],[1199077200,7615.0747000000001],[1199163600,7615.0747000000001],[1199250000,7615.0747000000001],[1199336400,7615.0747000000001],[1199422800,7615.0747000000001],[1199509200,7615.0747000000001],[1199595600,7615.0747000000001],[1199682000,7615.0747000000001],[1199768400,7615.0747000000001],[1199854800,7615.0747000000001],[1199941200,7615.0747000000001],[1200027600,7615.0747000000001],[1200114000,7615.0747000000001],[1200200400,7615.0747000000001],[1200286800,7615.0747000000001],[1200373200,7615.0747000000001],[1200459600,7615.0747000000001],[1200546000,7615.0747000000001],[1200632400,7615.0747000000001],[1200718800,7615.0747000000001],[1200805200,7615.0747000000001],[1200891600,7615.0747000000001],[1200978000,7615.0747000000001],[1201064400,7615.0747000000001],[1201150800,7615.0747000000001],[1201237200,7615.0747000000001],[1201323600,7615.0747000000001],[1201410000,7615.0747000000001],[1201496400,7615.0747000000001],[1201582800,7615.0747000000001],[1201669200,7615.0747000000001],[1201755600,7615.0747000000001],[1201842000,7615.0747000000001],[1201928400,7615.0747000000001],[1202014800,7615.0747000000001],[1202101200,7615.0747000000001],[1202187600,7615.0747000000001],[1202274000,7615.0747000000001],[1202360400,7615.0747000000001],[1202446800,7615.0747000000001],[1202533200,7615.0747000000001],[1202619600,7615.0747000000001],[1202706000,7615.0747000000001],[1202792400,7615.0747000000001],[1202878800,7615.0747000000001],[1202965200,7615.0747000000001],[1203051600,7615.0747000000001],[1203138000,7615.0747000000001],[1203224400,7615.0747000000001],[1203310800,7615.0747000000001],[1203397200,7615.0747000000001],[1203483600,7615.0747000000001],[1203570000,7615.0747000000001],[1203656400,7615.0747000000001],[1203742800,7615.0747000000001],[1203829200,7615.0747000000001],[1203915600,7615.0747000000001],[1204002000,7615.0747000000001],[1204088400,7615.0747000000001],[1204174800,7615.0747000000001],[1204261200,7615.0747000000001],[1204347600,7615.0747000000001],[1204434000,7615.0747000000001],[1204520400,7615.0747000000001],[1204606800,7615.0747000000001],[1204693200,7615.0747000000001],[1204779600,7615.0747000000001],[1204866000,7615.0747000000001],[1204952400,7615.0747000000001],[1205038800,7615.0747000000001],[1205121600,7615.0747000000001],[1205208000,7615.0747000000001],[1205294400,7615.0747000000001],[1205380800,7615.0747000000001],[1205467200,7615.0747000000001],[1205553600,7615.0747000000001],[1205640000,7615.0747000000001],[1205726400,7615.0747000000001],[1205812800,7615.0747000000001],[1205899200,7615.0747000000001],[1205985600,7615.0747000000001],[1206072000,7615.0747000000001],[1206158400,7615.0747000000001],[1206244800,7615.0747000000001],[1206331200,7615.0747000000001],[1206417600,7615.0747000000001],[1206504000,7615.0747000000001],[1206590400,7615.0747000000001],[1206676800,7615.0747000000001],[1206763200,7615.0747000000001],[1206849600,7615.0747000000001],[1206936000,7615.0747000000001],[1207022400,7615.0747000000001],[1207108800,7615.0747000000001],[1207195200,7615.0747000000001],[1207281600,7615.0747000000001],[1207368000,7615.0747000000001],[1207454400,7615.0747000000001],[1207540800,7615.0747000000001],[1207627200,7615.0747000000001],[1207713600,7615.0747000000001],[1207800000,7615.0747000000001],[1207886400,7615.0747000000001],[1207972800,7615.0747000000001],[1208059200,7615.0747000000001],[1208145600,7615.0747000000001],[1208232000,7615.0747000000001],[1208318400,7615.0747000000001],[1208404800,7615.0747000000001],[1208491200,7615.0747000000001],[1208577600,7615.0747000000001],[1208664000,7615.0747000000001],[1208750400,7615.0747000000001],[1208836800,7615.0747000000001],[1208923200,7615.0747000000001],[1209009600,7615.0747000000001],[1209096000,7615.0747000000001],[1209182400,7615.0747000000001],[1209268800,7615.0747000000001],[1209355200,7615.0747000000001],[1209441600,7615.0747000000001],[1209528000,7615.0747000000001],[1209614400,7615.0747000000001],[1209700800,7615.0747000000001],[1209787200,7615.0747000000001],[1209873600,7615.0747000000001],[1209960000,7615.0747000000001],[1210046400,7615.0747000000001],[1210132800,7615.0747000000001],[1210219200,7615.0747000000001],[1210305600,7615.0747000000001],[1210392000,7615.0747000000001],[1210478400,7615.0747000000001],[1210564800,7615.0747000000001],[1210651200,7615.0747000000001],[1210737600,7615.0747000000001],[1210824000,7615.0747000000001],[1210910400,7615.0747000000001],[1210996800,7615.0747000000001],[1211083200,7615.0747000000001],[1211169600,7615.0747000000001],[1211256000,7615.0747000000001],[1211342400,7615.0747000000001],[1211428800,7615.0747000000001],[1211515200,7615.0747000000001],[1211601600,7615.0747000000001],[1211688000,7615.0747000000001],[1211774400,7615.0747000000001],[1211860800,7615.0747000000001],[1211947200,7615.0747000000001],[1212033600,7615.0747000000001],[1212120000,7615.0747000000001],[1212206400,7615.0747000000001],[1212292800,7615.0747000000001],[1212379200,7615.0747000000001],[1212465600,7615.0747000000001],[1212552000,7615.0747000000001],[1212638400,7615.0747000000001],[1212724800,7615.0747000000001],[1212811200,7615.0747000000001],[1212897600,7615.0747000000001],[1212984000,7615.0747000000001],[1213070400,7615.0747000000001],[1213156800,7615.0747000000001],[1213243200,7615.0747000000001],[1213329600,7615.0747000000001],[1213416000,7615.0747000000001],[1213502400,7615.0747000000001],[1213588800,7615.0747000000001],[1213675200,7615.0747000000001],[1213761600,7615.0747000000001],[1213848000,7615.0747000000001],[1213934400,7615.0747000000001],[1214020800,7615.0747000000001],[1214107200,7615.0747000000001],[1214193600,7615.0747000000001],[1214280000,7615.0747000000001],[1214366400,7615.0747000000001],[1214452800,7615.0747000000001],[1214539200,7615.0747000000001],[1214625600,7615.0747000000001],[1214712000,7615.0747000000001],[1214798400,7615.0747000000001],[1214884800,7615.0747000000001],[1214971200,7615.0747000000001],[1215057600,7615.0747000000001],[1215144000,7615.0747000000001],[1215230400,7615.0747000000001],[1215316800,7615.0747000000001],[1215403200,7615.0747000000001],[1215489600,7615.0747000000001],[1215576000,7615.0747000000001],[1215662400,7615.0747000000001],[1215748800,7615.0747000000001],[1215835200,7615.0747000000001],[1215921600,7615.0747000000001],[1216008000,7615.0747000000001],[1216094400,7615.0747000000001],[1216180800,7615.0747000000001],[1216267200,7615.0747000000001],[1216353600,7615.0747000000001],[1216440000,7615.0747000000001],[1216526400,7615.0747000000001],[1216612800,7615.0747000000001],[1216699200,7615.0747000000001],[1216785600,7615.0747000000001],[1216872000,7615.0747000000001],[1216958400,7615.0747000000001],[1217044800,7615.0747000000001],[1217131200,7615.0747000000001],[1217217600,7615.0747000000001],[1217304000,7615.0747000000001],[1217390400,7615.0747000000001],[1217476800,7615.0747000000001],[1217563200,7615.0747000000001],[1217649600,8493.3367999999991],[1217736000,8493.3367999999991],[1217822400,8493.3367999999991],[1217908800,8493.3367999999991],[1217995200,8493.3367999999991],[1218081600,8493.3367999999991],[1218168000,8493.3367999999991],[1218254400,8493.3367999999991],[1218340800,8493.3367999999991],[1218427200,8493.3367999999991],[1218513600,8493.3367999999991],[1218600000,8493.3367999999991],[1218686400,8493.3367999999991],[1218772800,8493.3367999999991],[1218859200,8493.3367999999991],[1218945600,8493.3367999999991],[1219032000,8493.3367999999991],[1219118400,8493.3367999999991],[1219204800,8493.3367999999991],[1219291200,8493.3367999999991],[1219377600,8493.3367999999991],[1219464000,8493.3367999999991],[1219550400,8493.3367999999991],[1219636800,8493.3367999999991],[1219723200,8493.3367999999991],[1219809600,8493.3367999999991],[1219896000,8493.3367999999991],[1219982400,8493.3367999999991],[1220068800,8493.3367999999991],[1220155200,8493.3367999999991],[1220241600,8493.3367999999991],[1220328000,8493.3367999999991],[1220414400,8493.3367999999991],[1220500800,8493.3367999999991],[1220587200,8493.3367999999991],[1220673600,8493.3367999999991],[1220760000,8493.3367999999991],[1220846400,8493.3367999999991],[1220932800,8493.3367999999991],[1221019200,8493.3367999999991],[1221105600,8493.3367999999991],[1221192000,8493.3367999999991],[1221278400,8493.3367999999991],[1221364800,8493.3367999999991],[1221451200,8493.3367999999991],[1221537600,8493.3367999999991],[1221624000,8493.3367999999991],[1221710400,8493.3367999999991],[1221796800,8493.3367999999991],[1221883200,8493.3367999999991],[1221969600,8493.3367999999991],[1222056000,8493.3367999999991],[1222142400,8493.3367999999991],[1222228800,8493.3367999999991],[1222315200,8493.3367999999991],[1222401600,8493.3367999999991],[1222488000,8493.3367999999991],[1222574400,8493.3367999999991],[1222660800,8493.3367999999991],[1222747200,8493.3367999999991],[1222833600,8493.3367999999991],[1222920000,8493.3367999999991],[1223006400,8493.3367999999991],[1223092800,8493.3367999999991],[1223179200,8493.3367999999991],[1223265600,8493.3367999999991],[1223352000,8493.3367999999991],[1223438400,8493.3367999999991],[1223524800,8493.3367999999991],[1223611200,8493.3367999999991],[1223697600,8493.3367999999991],[1223784000,8493.3367999999991],[1223870400,8493.3367999999991],[1223956800,8493.3367999999991],[1224043200,8493.3367999999991],[1224129600,8493.3367999999991],[1224216000,8493.3367999999991],[1224302400,8493.3367999999991],[1224388800,8493.3367999999991],[1224475200,8493.3367999999991],[1224561600,8493.3367999999991],[1224648000,8493.3367999999991],[1224734400,8493.3367999999991],[1224820800,8493.3367999999991],[1224907200,8493.3367999999991],[1224993600,8493.3367999999991],[1225080000,8493.3367999999991],[1225166400,8493.3367999999991],[1225252800,8493.3367999999991],[1225339200,8493.3367999999991],[1225425600,8493.3367999999991],[1225512000,8493.3367999999991],[1225598400,8493.3367999999991],[1225688400,8493.3367999999991],[1225774800,8493.3367999999991],[1225861200,8493.3367999999991],[1225947600,8493.3367999999991],[1226034000,8493.3367999999991],[1226120400,8493.3367999999991],[1226206800,8493.3367999999991],[1226293200,8493.3367999999991],[1226379600,8493.3367999999991],[1226466000,8493.3367999999991],[1226552400,8493.3367999999991],[1226638800,8493.3367999999991],[1226725200,8493.3367999999991],[1226811600,8493.3367999999991],[1226898000,8493.3367999999991],[1226984400,8493.3367999999991],[1227070800,8493.3367999999991],[1227157200,8493.3367999999991],[1227243600,8493.3367999999991],[1227330000,8493.3367999999991],[1227416400,8493.3367999999991],[1227502800,8493.3367999999991],[1227589200,8493.3367999999991],[1227675600,8493.3367999999991],[1227762000,8493.3367999999991],[1227848400,8493.3367999999991],[1227934800,8493.3367999999991],[1228021200,8493.3367999999991],[1228107600,8493.3367999999991],[1228194000,8493.3367999999991],[1228280400,8493.3367999999991],[1228366800,8493.3367999999991],[1228453200,8493.3367999999991],[1228539600,8493.3367999999991],[1228626000,8493.3367999999991],[1228712400,8493.3367999999991],[1228798800,8493.3367999999991],[1228885200,8493.3367999999991],[1228971600,8493.3367999999991],[1229058000,8493.3367999999991],[1229144400,8493.3367999999991],[1229230800,8493.3367999999991],[1229317200,8493.3367999999991],[1229403600,8493.3367999999991],[1229490000,8493.3367999999991],[1229576400,8493.3367999999991],[1229662800,8493.3367999999991],[1229749200,8493.3367999999991],[1229835600,8493.3367999999991],[1229922000,8493.3367999999991],[1230008400,8493.3367999999991],[1230094800,8493.3367999999991],[1230181200,8493.3367999999991],[1230267600,8493.3367999999991],[1230354000,8493.3367999999991],[1230440400,8493.3367999999991],[1230526800,8493.3367999999991],[1230613200,8493.3367999999991],[1230699600,8493.3367999999991],[1230786000,8493.3367999999991],[1230872400,8493.3367999999991],[1230958800,8493.3367999999991],[1231045200,8493.3367999999991],[1231131600,8493.3367999999991],[1231218000,8493.3367999999991],[1231304400,8493.3367999999991],[1231390800,8493.3367999999991],[1231477200,8493.3367999999991],[1231563600,8493.3367999999991],[1231650000,8493.3367999999991],[1231736400,8493.3367999999991],[1231822800,8493.3367999999991],[1231909200,8493.3367999999991],[1231995600,8493.3367999999991],[1232082000,8493.3367999999991],[1232168400,8493.3367999999991],[1232254800,8493.3367999999991],[1232341200,8493.3367999999991],[1232427600,8493.3367999999991],[1232514000,8493.3367999999991],[1232600400,8493.3367999999991],[1232686800,8493.3367999999991],[1232773200,8493.3367999999991],[1232859600,8493.3367999999991],[1232946000,8493.3367999999991],[1233032400,8493.3367999999991],[1233118800,8493.3367999999991],[1233205200,8493.3367999999991],[1233291600,8493.3367999999991],[1233378000,8493.3367999999991],[1233464400,8493.3367999999991],[1233550800,8493.3367999999991],[1233637200,8493.3367999999991],[1233723600,8493.3367999999991],[1233810000,8493.3367999999991],[1233896400,8493.3367999999991],[1233982800,8493.3367999999991],[1234069200,8493.3367999999991],[1234155600,8493.3367999999991],[1234242000,8493.3367999999991],[1234328400,8493.3367999999991],[1234414800,8493.3367999999991],[1234501200,8493.3367999999991],[1234587600,8493.3367999999991],[1234674000,8493.3367999999991],[1234760400,8493.3367999999991],[1234846800,8493.3367999999991],[1234933200,8493.3367999999991],[1235019600,8493.3367999999991],[1235106000,8493.3367999999991],[1235192400,8493.3367999999991],[1235278800,8493.3367999999991],[1235365200,8493.3367999999991],[1235451600,8493.3367999999991],[1235538000,8493.3367999999991],[1235624400,8493.3367999999991],[1235710800,8493.3367999999991],[1235797200,8493.3367999999991],[1235883600,8493.3367999999991],[1235970000,8493.3367999999991],[1236056400,8493.3367999999991],[1236142800,8493.3367999999991],[1236229200,8493.3367999999991],[1236315600,8493.3367999999991],[1236402000,8493.3367999999991],[1236488400,8493.3367999999991],[1236571200,8493.3367999999991],[1236657600,8493.3367999999991],[1236744000,8493.3367999999991],[1236830400,8493.3367999999991],[1236916800,8493.3367999999991],[1237003200,8493.3367999999991],[1237089600,8493.3367999999991],[1237176000,8493.3367999999991],[1237262400,8493.3367999999991],[1237348800,8493.3367999999991],[1237435200,8493.3367999999991],[1237521600,8493.3367999999991],[1237608000,8493.3367999999991],[1237694400,8493.3367999999991],[1237780800,8493.3367999999991],[1237867200,8493.3367999999991],[1237953600,8493.3367999999991],[1238040000,8493.3367999999991],[1238126400,8493.3367999999991],[1238212800,8493.3367999999991],[1238299200,8493.3367999999991],[1238385600,8493.3367999999991],[1238472000,8493.3367999999991],[1238558400,8493.3367999999991],[1238644800,8493.3367999999991],[1238731200,8493.3367999999991],[1238817600,8493.3367999999991],[1238904000,8493.3367999999991],[1238990400,8493.3367999999991],[1239076800,8493.3367999999991],[1239163200,8493.3367999999991],[1239249600,8493.3367999999991],[1239336000,8493.3367999999991],[1239422400,8493.3367999999991],[1239508800,8493.3367999999991],[1239595200,8493.3367999999991],[1239681600,8493.3367999999991],[1239768000,8493.3367999999991],[1239854400,8493.3367999999991],[1239940800,8493.3367999999991],[1240027200,8493.3367999999991],[1240113600,8493.3367999999991],[1240200000,8493.3367999999991],[1240286400,8493.3367999999991],[1240372800,8493.3367999999991],[1240459200,8493.3367999999991],[1240545600,8493.3367999999991],[1240632000,8493.3367999999991],[1240718400,8493.3367999999991],[1240804800,8493.3367999999991],[1240891200,8493.3367999999991],[1240977600,8493.3367999999991],[1241064000,8493.3367999999991],[1241150400,8493.3367999999991],[1241236800,8493.3367999999991],[1241323200,8493.3367999999991],[1241409600,8493.3367999999991],[1241496000,8493.3367999999991],[1241582400,8493.3367999999991],[1241668800,8493.3367999999991],[1241755200,8493.3367999999991],[1241841600,8493.3367999999991],[1241928000,8493.3367999999991],[1242014400,8493.3367999999991],[1242100800,8493.3367999999991],[1242187200,8493.3367999999991],[1242273600,8493.3367999999991],[1242360000,8493.3367999999991],[1242446400,8493.3367999999991],[1242532800,8493.3367999999991],[1242619200,8493.3367999999991],[1242705600,8493.3367999999991],[1242792000,8493.3367999999991],[1242878400,8493.3367999999991],[1242964800,8493.3367999999991],[1243051200,8493.3367999999991],[1243137600,8493.3367999999991],[1243224000,8493.3367999999991],[1243310400,8493.3367999999991],[1243396800,8493.3367999999991],[1243483200,8493.3367999999991],[1243569600,8493.3367999999991],[1243656000,8493.3367999999991],[1243742400,8493.3367999999991],[1243828800,8493.3367999999991],[1243915200,8493.3367999999991],[1244001600,8493.3367999999991],[1244088000,8493.3367999999991],[1244174400,8493.3367999999991],[1244260800,8493.3367999999991],[1244347200,8493.3367999999991],[1244433600,8493.3367999999991],[1244520000,8493.3367999999991],[1244606400,8493.3367999999991],[1244692800,8493.3367999999991],[1244779200,8493.3367999999991],[1244865600,8493.3367999999991],[1244952000,8493.3367999999991],[1245038400,8493.3367999999991],[1245124800,8493.3367999999991],[1245211200,8493.3367999999991],[1245297600,8493.3367999999991],[1245384000,8493.3367999999991],[1245470400,8493.3367999999991],[1245556800,8493.3367999999991],[1245643200,8493.3367999999991],[1245729600,8493.3367999999991],[1245816000,8493.3367999999991],[1245902400,8493.3367999999991],[1245988800,8493.3367999999991],[1246075200,8493.3367999999991],[1246161600,8493.3367999999991],[1246248000,8493.3367999999991],[1246334400,8493.3367999999991],[1246420800,8493.3367999999991],[1246507200,8493.3367999999991],[1246593600,8493.3367999999991],[1246680000,8493.3367999999991],[1246766400,8493.3367999999991],[1246852800,8493.3367999999991],[1246939200,8493.3367999999991],[1247025600,8493.3367999999991],[1247112000,8493.3367999999991],[1247198400,8493.3367999999991],[1247284800,8493.3367999999991],[1247371200,8493.3367999999991],[1247457600,8493.3367999999991],[1247544000,8493.3367999999991],[1247630400,8493.3367999999991],[1247716800,8493.3367999999991],[1247803200,8493.3367999999991],[1247889600,8493.3367999999991],[1247976000,8493.3367999999991],[1248062400,8493.3367999999991],[1248148800,8493.3367999999991],[1248235200,8493.3367999999991],[1248321600,8493.3367999999991],[1248408000,8493.3367999999991],[1248494400,8493.3367999999991],[1248580800,8493.3367999999991],[1248667200,8493.3367999999991],[1248753600,8493.3367999999991],[1248840000,8493.3367999999991],[1248926400,8493.3367999999991],[1249012800,8493.3367999999991],[1249099200,8493.3367999999991],[1249185600,8493.3367999999991],[1249272000,8493.3367999999991],[1249358400,10079.868200000001],[1249444800,10079.868200000001],[1249531200,10079.868200000001],[1249617600,10079.868200000001],[1249704000,10079.868200000001],[1249790400,10079.868200000001],[1249876800,10079.868200000001],[1249963200,10079.868200000001],[1250049600,10079.868200000001],[1250136000,10079.868200000001],[1250222400,10079.868200000001],[1250308800,10079.868200000001],[1250395200,10079.868200000001],[1250481600,10079.868200000001],[1250568000,10079.868200000001],[1250654400,10079.868200000001],[1250740800,10079.868200000001],[1250827200,10079.868200000001],[1250913600,10079.868200000001],[1251000000,10079.868200000001],[1251086400,10079.868200000001],[1251172800,10079.868200000001],[1251259200,10079.868200000001],[1251345600,10079.868200000001],[1251432000,10079.868200000001],[1251518400,10079.868200000001],[1251604800,10079.868200000001],[1251691200,10079.868200000001],[1251777600,10079.868200000001],[1251864000,10079.868200000001],[1251950400,10079.868200000001],[1252036800,10079.868200000001],[1252123200,10079.868200000001],[1252209600,10079.868200000001],[1252296000,10079.868200000001],[1252382400,10079.868200000001],[1252468800,10079.868200000001],[1252555200,10079.868200000001],[1252641600,10079.868200000001],[1252728000,10079.868200000001],[1252814400,10079.868200000001],[1252900800,10079.868200000001],[1252987200,10079.868200000001],[1253073600,10079.868200000001],[1253160000,10079.868200000001],[1253246400,10079.868200000001],[1253332800,10079.868200000001],[1253419200,10079.868200000001],[1253505600,10079.868200000001],[1253592000,10079.868200000001],[1253678400,10079.868200000001],[1253764800,10079.868200000001],[1253851200,10079.868200000001],[1253937600,10079.868200000001],[1254024000,10079.868200000001],[1254110400,10079.868200000001],[1254196800,10079.868200000001],[1254283200,10079.868200000001],[1254369600,10079.868200000001],[1254456000,10079.868200000001],[1254542400,10079.868200000001],[1254628800,10079.868200000001],[1254715200,10079.868200000001],[1254801600,10079.868200000001],[1254888000,10079.868200000001],[1254974400,10079.868200000001],[1255060800,10079.868200000001],[1255147200,10079.868200000001],[1255233600,10079.868200000001],[1255320000,10079.868200000001],[1255406400,10079.868200000001],[1255492800,10079.868200000001],[1255579200,10079.868200000001],[1255665600,10079.868200000001],[1255752000,10079.868200000001],[1255838400,10079.868200000001],[1255924800,10079.868200000001],[1256011200,10079.868200000001],[1256097600,10079.868200000001],[1256184000,10079.868200000001],[1256270400,10079.868200000001],[1256356800,10079.868200000001],[1256443200,10079.868200000001],[1256529600,10079.868200000001],[1256616000,10079.868200000001],[1256702400,10079.868200000001],[1256788800,10079.868200000001],[1256875200,10079.868200000001],[1256961600,10079.868200000001],[1257048000,10079.868200000001],[1257138000,10079.868200000001],[1257224400,10079.868200000001],[1257310800,10079.868200000001],[1257397200,10079.868200000001],[1257483600,10079.868200000001],[1257570000,10079.868200000001],[1257656400,10079.868200000001],[1257742800,10079.868200000001],[1257829200,10079.868200000001],[1257915600,10079.868200000001],[1258002000,10079.868200000001],[1258088400,10079.868200000001],[1258174800,10079.868200000001],[1258261200,10079.868200000001],[1258347600,10079.868200000001],[1258434000,10079.868200000001],[1258520400,10079.868200000001],[1258606800,10079.868200000001],[1258693200,10079.868200000001],[1258779600,10079.868200000001],[1258866000,10079.868200000001],[1258952400,10079.868200000001],[1259038800,10079.868200000001],[1259125200,10079.868200000001],[1259211600,10079.868200000001],[1259298000,10079.868200000001],[1259384400,10079.868200000001],[1259470800,10079.868200000001],[1259557200,10079.868200000001],[1259643600,10079.868200000001],[1259730000,10079.868200000001],[1259816400,10079.868200000001],[1259902800,10079.868200000001],[1259989200,10079.868200000001],[1260075600,10079.868200000001],[1260162000,10079.868200000001],[1260248400,10079.868200000001],[1260334800,10079.868200000001],[1260421200,10079.868200000001],[1260507600,10079.868200000001],[1260594000,10079.868200000001],[1260680400,10079.868200000001],[1260766800,10079.868200000001],[1260853200,10079.868200000001],[1260939600,10079.868200000001],[1261026000,10079.868200000001],[1261112400,10079.868200000001],[1261198800,10079.868200000001],[1261285200,10079.868200000001],[1261371600,10079.868200000001],[1261458000,10079.868200000001],[1261544400,10079.868200000001],[1261630800,10079.868200000001],[1261717200,10079.868200000001],[1261803600,10079.868200000001],[1261890000,10079.868200000001],[1261976400,10079.868200000001],[1262062800,10079.868200000001],[1262149200,10079.868200000001],[1262235600,10079.868200000001],[1262322000,10079.868200000001],[1262408400,10079.868200000001],[1262494800,10079.868200000001],[1262581200,10079.868200000001],[1262667600,10079.868200000001],[1262754000,10079.868200000001],[1262840400,10079.868200000001],[1262926800,10079.868200000001],[1263013200,10079.868200000001],[1263099600,10079.868200000001],[1263186000,10079.868200000001],[1263272400,10079.868200000001],[1263358800,10079.868200000001],[1263445200,10079.868200000001],[1263531600,10079.868200000001],[1263618000,10079.868200000001],[1263704400,10079.868200000001],[1263790800,10079.868200000001],[1263877200,10079.868200000001],[1263963600,10079.868200000001],[1264050000,10079.868200000001],[1264136400,10079.868200000001],[1264222800,10079.868200000001],[1264309200,10079.868200000001],[1264395600,10079.868200000001],[1264482000,10079.868200000001],[1264568400,10079.868200000001],[1264654800,10079.868200000001],[1264741200,10079.868200000001],[1264827600,10079.868200000001],[1264914000,10079.868200000001],[1265000400,10079.868200000001],[1265086800,10079.868200000001],[1265173200,10079.868200000001],[1265259600,10079.868200000001],[1265346000,10079.868200000001],[1265432400,10079.868200000001],[1265518800,10079.868200000001],[1265605200,10079.868200000001],[1265691600,10079.868200000001],[1265778000,10079.868200000001],[1265864400,10079.868200000001],[1265950800,10079.868200000001],[1266037200,10079.868200000001],[1266123600,10079.868200000001],[1266210000,10079.868200000001],[1266296400,10079.868200000001],[1266382800,10079.868200000001],[1266469200,10079.868200000001],[1266555600,10079.868200000001],[1266642000,10079.868200000001],[1266728400,10079.868200000001],[1266814800,10079.868200000001],[1266901200,10079.868200000001],[1266987600,10079.868200000001],[1267074000,10079.868200000001],[1267160400,10079.868200000001],[1267246800,10079.868200000001],[1267333200,10079.868200000001],[1267419600,10079.868200000001],[1267506000,10079.868200000001],[1267592400,10079.868200000001],[1267678800,10079.868200000001],[1267765200,10079.868200000001],[1267851600,10079.868200000001],[1267938000,10079.868200000001],[1268024400,10079.868200000001],[1268110800,10079.868200000001],[1268197200,10079.868200000001],[1268283600,10079.868200000001],[1268370000,10079.868200000001],[1268456400,10079.868200000001],[1268542800,10079.868200000001],[1268625600,10079.868200000001],[1268712000,10079.868200000001],[1268798400,10079.868200000001],[1268884800,10079.868200000001],[1268971200,10079.868200000001],[1269057600,10079.868200000001],[1269144000,10079.868200000001],[1269230400,10079.868200000001],[1269316800,10079.868200000001],[1269403200,10079.868200000001],[1269489600,10079.868200000001],[1269576000,10079.868200000001],[1269662400,10079.868200000001],[1269748800,10079.868200000001],[1269835200,10079.868200000001],[1269921600,10079.868200000001],[1270008000,10079.868200000001],[1270094400,10079.868200000001],[1270180800,10079.868200000001],[1270267200,10079.868200000001],[1270353600,10079.868200000001],[1270440000,10079.868200000001],[1270526400,10079.868200000001],[1270612800,10079.868200000001],[1270699200,10079.868200000001],[1270785600,10079.868200000001],[1270872000,10079.868200000001],[1270958400,10079.868200000001],[1271044800,10079.868200000001],[1271131200,10079.868200000001],[1271217600,10079.868200000001],[1271304000,10079.868200000001],[1271390400,10079.868200000001],[1271476800,10079.868200000001],[1271563200,10079.868200000001],[1271649600,10079.868200000001],[1271736000,10079.868200000001],[1271822400,10079.868200000001],[1271908800,10079.868200000001],[1271995200,10079.868200000001],[1272081600,10079.868200000001],[1272168000,10079.868200000001],[1272254400,10079.868200000001],[1272340800,10079.868200000001],[1272427200,10079.868200000001],[1272513600,10079.868200000001],[1272600000,10079.868200000001],[1272686400,10079.868200000001],[1272772800,10079.868200000001],[1272859200,10079.868200000001],[1272945600,10079.868200000001],[1273032000,10079.868200000001],[1273118400,10079.868200000001],[1273204800,10079.868200000001],[1273291200,10079.868200000001],[1273377600,10079.868200000001],[1273464000,10079.868200000001],[1273550400,10079.868200000001],[1273636800,10079.868200000001],[1273723200,10079.868200000001],[1273809600,10079.868200000001],[1273896000,10079.868200000001],[1273982400,10079.868200000001],[1274068800,10079.868200000001],[1274155200,10079.868200000001],[1274241600,10079.868200000001],[1274328000,10079.868200000001],[1274414400,10079.868200000001],[1274500800,10079.868200000001],[1274587200,10079.868200000001],[1274673600,10079.868200000001],[1274760000,10079.868200000001],[1274846400,10079.868200000001],[1274932800,10079.868200000001],[1275019200,10079.868200000001],[1275105600,10079.868200000001],[1275192000,10079.868200000001],[1275278400,10079.868200000001],[1275364800,10079.868200000001],[1275451200,10079.868200000001],[1275537600,10079.868200000001],[1275624000,10079.868200000001],[1275710400,10079.868200000001],[1275796800,10079.868200000001],[1275883200,10079.868200000001],[1275969600,10079.868200000001],[1276056000,10079.868200000001],[1276142400,10079.868200000001],[1276228800,10079.868200000001],[1276315200,10079.868200000001],[1276401600,10079.868200000001],[1276488000,10079.868200000001],[1276574400,10079.868200000001],[1276660800,10079.868200000001],[1276747200,10079.868200000001],[1276833600,10079.868200000001],[1276920000,10079.868200000001],[1277006400,10079.868200000001],[1277092800,10079.868200000001],[1277179200,10079.868200000001],[1277265600,10079.868200000001],[1277352000,10079.868200000001],[1277438400,10079.868200000001],[1277524800,10079.868200000001],[1277611200,10079.868200000001],[1277697600,10079.868200000001],[1277784000,10079.868200000001],[1277870400,10079.868200000001],[1277956800,10079.868200000001],[1278043200,10079.868200000001],[1278129600,10079.868200000001],[1278216000,10079.868200000001],[1278302400,10079.868200000001],[1278388800,10079.868200000001],[1278475200,10079.868200000001],[1278561600,10079.868200000001],[1278648000,10079.868200000001],[1278734400,10079.868200000001],[1278820800,10079.868200000001],[1278907200,10079.868200000001],[1278993600,10079.868200000001],[1279080000,10079.868200000001],[1279166400,10079.868200000001],[1279252800,10079.868200000001],[1279339200,10079.868200000001],[1279425600,10079.868200000001],[1279512000,10079.868200000001],[1279598400,10079.868200000001],[1279684800,10079.868200000001],[1279771200,10079.868200000001],[1279857600,10079.868200000001],[1279944000,10079.868200000001],[1280030400,10079.868200000001],[1280116800,10079.868200000001],[1280203200,10079.868200000001],[1280289600,10079.868200000001],[1280376000,10079.868200000001],[1280462400,10079.868200000001],[1280548800,10079.868200000001],[1280635200,10079.868200000001],[1280721600,10079.868200000001],[1280808000,11817.0551],[1280894400,11817.0551],[1280980800,11817.0551],[1281067200,11817.0551],[1281153600,11817.0551],[1281240000,11817.0551],[1281326400,11817.0551],[1281412800,11817.0551],[1281499200,11817.0551],[1281585600,11817.0551],[1281672000,11817.0551],[1281758400,11817.0551],[1281844800,11817.0551],[1281931200,11817.0551],[1282017600,11817.0551],[1282104000,11817.0551],[1282190400,11817.0551],[1282276800,11817.0551],[1282363200,11817.0551],[1282449600,11817.0551],[1282536000,11817.0551],[1282622400,11817.0551],[1282708800,11817.0551],[1282795200,11817.0551],[1282881600,11817.0551],[1282968000,11817.0551],[1283054400,11817.0551],[1283140800,11817.0551],[1283227200,11817.0551],[1283313600,11817.0551],[1283400000,11817.0551],[1283486400,11817.0551],[1283572800,11817.0551],[1283659200,11817.0551],[1283745600,11817.0551],[1283832000,11817.0551],[1283918400,11817.0551],[1284004800,11817.0551],[1284091200,11817.0551],[1284177600,11817.0551],[1284264000,11817.0551],[1284350400,11817.0551],[1284436800,11817.0551],[1284523200,11817.0551],[1284609600,11817.0551],[1284696000,11817.0551],[1284782400,11817.0551],[1284868800,11817.0551],[1284955200,11817.0551],[1285041600,11817.0551],[1285128000,11817.0551],[1285214400,11817.0551],[1285300800,11817.0551],[1285387200,11817.0551],[1285473600,11817.0551],[1285560000,11817.0551],[1285646400,11817.0551],[1285732800,11817.0551],[1285819200,11817.0551],[1285905600,11817.0551],[1285992000,11817.0551],[1286078400,11817.0551],[1286164800,11817.0551],[1286251200,11817.0551],[1286337600,11817.0551],[1286424000,11817.0551],[1286510400,11817.0551],[1286596800,11817.0551],[1286683200,11817.0551],[1286769600,11817.0551],[1286856000,11817.0551],[1286942400,11817.0551],[1287028800,11817.0551],[1287115200,11817.0551],[1287201600,11817.0551],[1287288000,11817.0551],[1287374400,11817.0551],[1287460800,11817.0551],[1287547200,11817.0551],[1287633600,11817.0551],[1287720000,11817.0551],[1287806400,11817.0551],[1287892800,11817.0551],[1287979200,11817.0551],[1288065600,11817.0551],[1288152000,11817.0551],[1288238400,11817.0551],[1288324800,11817.0551],[1288411200,11817.0551],[1288497600,11817.0551],[1288584000,11817.0551],[1288670400,11817.0551],[1288756800,11817.0551],[1288843200,11817.0551],[1288929600,11817.0551],[1289016000,11817.0551],[1289102400,11817.0551],[1289192400,11817.0551],[1289278800,11817.0551],[1289365200,11817.0551],[1289451600,11817.0551],[1289538000,11817.0551],[1289624400,11817.0551],[1289710800,11817.0551],[1289797200,11817.0551],[1289883600,11817.0551],[1289970000,11817.0551],[1290056400,11817.0551],[1290142800,11817.0551],[1290229200,11817.0551],[1290315600,11817.0551],[1290402000,11817.0551],[1290488400,11817.0551],[1290574800,11817.0551],[1290661200,11817.0551],[1290747600,11817.0551],[1290834000,11817.0551],[1290920400,11817.0551],[1291006800,11817.0551],[1291093200,11817.0551],[1291179600,11817.0551],[1291266000,11817.0551],[1291352400,11817.0551],[1291438800,11817.0551],[1291525200,11817.0551],[1291611600,11817.0551],[1291698000,11817.0551],[1291784400,11817.0551],[1291870800,11817.0551],[1291957200,11817.0551],[1292043600,11817.0551],[1292130000,11817.0551],[1292216400,11817.0551],[1292302800,11817.0551],[1292389200,11817.0551],[1292475600,11817.0551],[1292562000,11817.0551],[1292648400,11817.0551],[1292734800,11817.0551],[1292821200,11817.0551],[1292907600,11817.0551],[1292994000,11817.0551],[1293080400,11817.0551],[1293166800,11817.0551],[1293253200,11817.0551],[1293339600,11817.0551],[1293426000,11817.0551],[1293512400,11817.0551],[1293598800,11817.0551],[1293685200,11817.0551],[1293771600,11817.0551],[1293858000,11817.0551],[1293944400,11817.0551],[1294030800,11817.0551],[1294117200,11817.0551],[1294203600,11817.0551],[1294290000,11817.0551],[1294376400,11817.0551],[1294462800,11817.0551],[1294549200,11817.0551],[1294635600,11817.0551],[1294722000,11817.0551],[1294808400,11817.0551],[1294894800,11817.0551],[1294981200,11817.0551],[1295067600,11817.0551],[1295154000,11817.0551],[1295240400,11817.0551],[1295326800,11817.0551],[1295413200,11817.0551],[1295499600,11817.0551],[1295586000,11817.0551],[1295672400,11817.0551],[1295758800,11817.0551],[1295845200,11817.0551],[1295931600,11817.0551],[1296018000,11817.0551],[1296104400,11817.0551],[1296190800,11817.0551],[1296277200,11817.0551],[1296363600,11817.0551],[1296450000,11817.0551],[1296536400,11817.0551],[1296622800,11817.0551],[1296709200,11817.0551],[1296795600,11817.0551],[1296882000,11817.0551],[1296968400,11817.0551],[1297054800,11817.0551],[1297141200,11817.0551],[1297227600,11817.0551],[1297314000,11817.0551],[1297400400,11817.0551],[1297486800,11817.0551],[1297573200,11817.0551],[1297659600,11817.0551],[1297746000,11817.0551],[1297832400,11817.0551],[1297918800,11817.0551],[1298005200,11817.0551],[1298091600,11817.0551],[1298178000,11817.0551],[1298264400,11817.0551],[1298350800,11817.0551],[1298437200,11817.0551],[1298523600,11817.0551],[1298610000,11817.0551],[1298696400,11817.0551],[1298782800,11817.0551],[1298869200,11817.0551],[1298955600,11817.0551],[1299042000,11817.0551],[1299128400,11817.0551],[1299214800,11817.0551],[1299301200,11817.0551],[1299387600,11817.0551],[1299474000,11817.0551],[1299560400,11817.0551],[1299646800,11817.0551],[1299733200,11817.0551],[1299819600,11817.0551],[1299906000,11817.0551],[1299992400,11817.0551],[1300075200,11817.0551],[1300161600,11817.0551],[1300248000,11817.0551],[1300334400,11817.0551],[1300420800,11817.0551],[1300507200,11817.0551],[1300593600,11817.0551],[1300680000,11817.0551],[1300766400,11817.0551],[1300852800,11817.0551],[1300939200,11817.0551],[1301025600,11817.0551],[1301112000,11817.0551],[1301198400,11817.0551],[1301284800,11817.0551],[1301371200,11817.0551],[1301457600,11817.0551],[1301544000,11817.0551],[1301630400,11817.0551],[1301716800,11817.0551],[1301803200,11817.0551],[1301889600,11817.0551],[1301976000,11817.0551],[1302062400,11817.0551],[1302148800,11817.0551],[1302235200,11817.0551],[1302321600,11817.0551],[1302408000,11817.0551],[1302494400,11817.0551],[1302580800,11817.0551],[1302667200,11817.0551],[1302753600,11817.0551],[1302840000,11817.0551],[1302926400,11817.0551],[1303012800,11817.0551],[1303099200,11817.0551],[1303185600,11817.0551],[1303272000,11817.0551],[1303358400,11817.0551],[1303444800,11817.0551],[1303531200,11817.0551],[1303617600,11817.0551],[1303704000,11817.0551],[1303790400,11817.0551],[1303876800,11817.0551],[1303963200,11817.0551],[1304049600,11817.0551],[1304136000,11817.0551],[1304222400,11817.0551],[1304308800,11817.0551],[1304395200,11817.0551],[1304481600,11817.0551],[1304568000,11817.0551],[1304654400,11817.0551],[1304740800,11817.0551],[1304827200,11817.0551],[1304913600,11817.0551],[1305000000,11817.0551],[1305086400,11817.0551],[1305172800,11817.0551],[1305259200,11817.0551],[1305345600,11817.0551],[1305432000,11817.0551],[1305518400,11817.0551],[1305604800,11817.0551],[1305691200,11817.0551],[1305777600,11817.0551],[1305864000,11817.0551],[1305950400,11817.0551],[1306036800,11817.0551],[1306123200,11817.0551],[1306209600,11817.0551],[1306296000,11817.0551],[1306382400,11817.0551],[1306468800,11817.0551],[1306555200,11817.0551],[1306641600,11817.0551],[1306728000,11817.0551],[1306814400,11817.0551],[1306900800,11817.0551],[1306987200,11817.0551],[1307073600,11817.0551],[1307160000,11817.0551],[1307246400,11817.0551],[1307332800,11817.0551],[1307419200,11817.0551],[1307505600,11817.0551],[1307592000,11817.0551],[1307678400,11817.0551],[1307764800,11817.0551],[1307851200,11817.0551],[1307937600,11817.0551],[1308024000,11817.0551],[1308110400,11817.0551],[1308196800,11817.0551],[1308283200,11817.0551],[1308369600,11817.0551],[1308456000,11817.0551],[1308542400,11817.0551],[1308628800,11817.0551],[1308715200,11817.0551],[1308801600,11817.0551],[1308888000,11817.0551],[1308974400,11817.0551],[1309060800,11817.0551],[1309147200,11817.0551],[1309233600,11817.0551],[1309320000,11817.0551],[1309406400,11817.0551],[1309492800,11817.0551],[1309579200,11817.0551],[1309665600,11817.0551],[1309752000,11817.0551],[1309838400,11817.0551],[1309924800,11817.0551],[1310011200,11817.0551],[1310097600,11817.0551],[1310184000,11817.0551],[1310270400,11817.0551],[1310356800,11817.0551],[1310443200,11817.0551],[1310529600,11817.0551],[1310616000,11817.0551],[1310702400,11817.0551],[1310788800,11817.0551],[1310875200,11817.0551],[1310961600,11817.0551],[1311048000,11817.0551],[1311134400,11817.0551],[1311220800,11817.0551],[1311307200,11817.0551],[1311393600,11817.0551],[1311480000,11817.0551],[1311566400,11817.0551],[1311652800,11817.0551],[1311739200,11817.0551],[1311825600,11817.0551],[1311912000,11817.0551],[1311998400,11817.0551],[1312084800,11817.0551],[1312171200,11817.0551],[1312257600,12191.941999999999],[1312344000,12191.941999999999],[1312430400,12191.941999999999],[1312516800,12191.941999999999],[1312603200,12191.941999999999],[1312689600,12191.941999999999],[1312776000,12191.941999999999],[1312862400,12191.941999999999],[1312948800,12191.941999999999],[1313035200,12191.941999999999],[1313121600,12191.941999999999],[1313208000,12191.941999999999],[1313294400,12191.941999999999],[1313380800,12191.941999999999],[1313467200,12191.941999999999],[1313553600,12191.941999999999],[1313640000,12191.941999999999],[1313726400,12191.941999999999],[1313812800,12191.941999999999],[1313899200,12191.941999999999],[1313985600,12191.941999999999],[1314072000,12191.941999999999],[1314158400,12191.941999999999],[1314244800,12191.941999999999],[1314331200,12191.941999999999],[1314417600,12191.941999999999],[1314504000,12191.941999999999],[1314590400,12191.941999999999],[1314676800,12191.941999999999],[1314763200,12191.941999999999],[1314849600,12191.941999999999],[1314936000,12191.941999999999],[1315022400,12191.941999999999],[1315108800,12191.941999999999],[1315195200,12191.941999999999],[1315281600,12191.941999999999],[1315368000,12191.941999999999],[1315454400,12191.941999999999],[1315540800,12191.941999999999],[1315627200,12191.941999999999],[1315713600,12191.941999999999],[1315800000,12191.941999999999],[1315886400,12191.941999999999],[1315972800,12191.941999999999],[1316059200,12191.941999999999],[1316145600,12191.941999999999],[1316232000,12191.941999999999],[1316318400,12191.941999999999],[1316404800,12191.941999999999],[1316491200,12191.941999999999],[1316577600,12191.941999999999],[1316664000,12191.941999999999],[1316750400,12191.941999999999],[1316836800,12191.941999999999],[1316923200,12191.941999999999],[1317009600,12191.941999999999],[1317096000,12191.941999999999],[1317182400,12191.941999999999],[1317268800,12191.941999999999],[1317355200,12191.941999999999],[1317441600,12191.941999999999],[1317528000,12191.941999999999],[1317614400,12191.941999999999],[1317700800,12191.941999999999],[1317787200,12191.941999999999],[1317873600,12191.941999999999],[1317960000,12191.941999999999],[1318046400,12191.941999999999],[1318132800,12191.941999999999],[1318219200,12191.941999999999],[1318305600,12191.941999999999],[1318392000,12191.941999999999],[1318478400,12191.941999999999],[1318564800,12191.941999999999],[1318651200,12191.941999999999],[1318737600,12191.941999999999],[1318824000,12191.941999999999],[1318910400,12191.941999999999],[1318996800,12191.941999999999],[1319083200,12191.941999999999],[1319169600,12191.941999999999],[1319256000,12191.941999999999],[1319342400,12191.941999999999],[1319428800,12191.941999999999],[1319515200,12191.941999999999],[1319601600,12191.941999999999],[1319688000,12191.941999999999],[1319774400,12191.941999999999],[1319860800,12191.941999999999],[1319947200,12191.941999999999],[1320033600,12191.941999999999],[1320120000,12191.941999999999],[1320206400,12191.941999999999],[1320292800,12191.941999999999],[1320379200,12191.941999999999],[1320465600,12191.941999999999],[1320552000,12191.941999999999],[1320642000,12191.941999999999],[1320728400,12191.941999999999],[1320814800,12191.941999999999],[1320901200,12191.941999999999],[1320987600,12191.941999999999],[1321074000,12191.941999999999],[1321160400,12191.941999999999],[1321246800,12191.941999999999],[1321333200,12191.941999999999],[1321419600,12191.941999999999],[1321506000,12191.941999999999],[1321592400,12191.941999999999],[1321678800,12191.941999999999],[1321765200,12191.941999999999],[1321851600,12191.941999999999],[1321938000,12191.941999999999],[1322024400,12191.941999999999],[1322110800,12191.941999999999],[1322197200,12191.941999999999],[1322283600,12191.941999999999],[1322370000,12191.941999999999],[1322456400,12191.941999999999],[1322542800,12191.941999999999],[1322629200,12191.941999999999],[1322715600,12191.941999999999],[1322802000,12191.941999999999],[1322888400,12191.941999999999],[1322974800,12191.941999999999],[1323061200,12191.941999999999],[1323147600,12191.941999999999],[1323234000,12191.941999999999],[1323320400,12191.941999999999],[1323406800,12191.941999999999],[1323493200,12191.941999999999],[1323579600,12191.941999999999],[1323666000,12191.941999999999],[1323752400,12191.941999999999],[1323838800,12191.941999999999],[1323925200,12191.941999999999],[1324011600,12191.941999999999],[1324098000,12191.941999999999],[1324184400,12191.941999999999],[1324270800,12191.941999999999],[1324357200,12191.941999999999],[1324443600,12191.941999999999],[1324530000,12191.941999999999],[1324616400,12191.941999999999],[1324702800,12191.941999999999],[1324789200,12191.941999999999],[1324875600,12191.941999999999],[1324962000,12191.941999999999],[1325048400,12191.941999999999],[1325134800,12191.941999999999],[1325221200,12191.941999999999],[1325307600,12191.941999999999],[1325394000,12191.941999999999],[1325480400,12191.941999999999],[1325566800,12191.941999999999],[1325653200,12191.941999999999],[1325739600,12191.941999999999],[1325826000,12191.941999999999],[1325912400,12191.941999999999],[1325998800,12191.941999999999],[1326085200,12191.941999999999],[1326171600,12191.941999999999],[1326258000,12191.941999999999],[1326344400,12191.941999999999],[1326430800,12191.941999999999],[1326517200,12191.941999999999],[1326603600,12191.941999999999],[1326690000,12191.941999999999],[1326776400,12191.941999999999],[1326862800,12191.941999999999],[1326949200,12191.941999999999],[1327035600,12191.941999999999],[1327122000,12191.941999999999],[1327208400,12191.941999999999],[1327294800,12191.941999999999],[1327381200,12191.941999999999],[1327467600,12191.941999999999],[1327554000,12191.941999999999],[1327640400,12191.941999999999],[1327726800,12191.941999999999],[1327813200,12191.941999999999],[1327899600,12191.941999999999],[1327986000,12191.941999999999],[1328072400,12191.941999999999],[1328158800,12191.941999999999],[1328245200,12191.941999999999],[1328331600,12191.941999999999],[1328418000,12191.941999999999],[1328504400,12191.941999999999],[1328590800,12191.941999999999],[1328677200,12191.941999999999],[1328763600,12191.941999999999],[1328850000,12191.941999999999],[1328936400,12191.941999999999],[1329022800,12191.941999999999],[1329109200,12191.941999999999],[1329195600,12191.941999999999],[1329282000,12191.941999999999],[1329368400,12191.941999999999],[1329454800,12191.941999999999],[1329541200,12191.941999999999],[1329627600,12191.941999999999],[1329714000,12191.941999999999],[1329800400,12191.941999999999],[1329886800,12191.941999999999],[1329973200,12191.941999999999],[1330059600,12191.941999999999],[1330146000,12191.941999999999],[1330232400,12191.941999999999],[1330318800,12191.941999999999],[1330405200,12191.941999999999],[1330491600,12191.941999999999],[1330578000,12191.941999999999],[1330664400,12191.941999999999],[1330750800,12191.941999999999],[1330837200,12191.941999999999],[1330923600,12191.941999999999],[1331010000,12191.941999999999],[1331096400,12191.941999999999],[1331182800,12191.941999999999],[1331269200,12191.941999999999],[1331355600,12191.941999999999],[1331442000,12191.941999999999],[1331524800,12191.941999999999],[1331611200,12191.941999999999],[1331697600,12191.941999999999],[1331784000,12191.941999999999],[1331870400,12191.941999999999],[1331956800,12191.941999999999],[1332043200,12191.941999999999],[1332129600,12191.941999999999],[1332216000,12191.941999999999],[1332302400,12191.941999999999],[1332388800,12191.941999999999],[1332475200,12191.941999999999],[1332561600,12191.941999999999],[1332648000,12191.941999999999],[1332734400,12191.941999999999],[1332820800,12191.941999999999],[1332907200,12191.941999999999],[1332993600,12191.941999999999],[1333080000,12191.941999999999],[1333166400,12191.941999999999],[1333252800,12191.941999999999],[1333339200,12191.941999999999],[1333425600,12191.941999999999],[1333512000,12191.941999999999],[1333598400,12191.941999999999],[1333684800,12191.941999999999],[1333771200,12191.941999999999],[1333857600,12191.941999999999],[1333944000,12191.941999999999],[1334030400,12191.941999999999],[1334116800,12191.941999999999],[1334203200,12191.941999999999],[1334289600,12191.941999999999],[1334376000,12191.941999999999],[1334462400,12191.941999999999],[1334548800,12191.941999999999],[1334635200,12191.941999999999],[1334721600,12191.941999999999],[1334808000,12191.941999999999],[1334894400,12191.941999999999],[1334980800,12191.941999999999],[1335067200,12191.941999999999],[1335153600,12191.941999999999],[1335240000,12191.941999999999],[1335326400,12191.941999999999],[1335412800,12191.941999999999],[1335499200,12191.941999999999],[1335585600,12191.941999999999],[1335672000,12191.941999999999],[1335758400,12191.941999999999],[1335844800,12191.941999999999],[1335931200,12191.941999999999],[1336017600,12191.941999999999],[1336104000,12191.941999999999],[1336190400,12191.941999999999],[1336276800,12191.941999999999],[1336363200,12191.941999999999],[1336449600,12191.941999999999],[1336536000,12191.941999999999],[1336622400,12191.941999999999],[1336708800,12191.941999999999],[1336795200,12191.941999999999],[1336881600,12191.941999999999],[1336968000,12191.941999999999],[1337054400,12191.941999999999],[1337140800,12191.941999999999],[1337227200,12191.941999999999],[1337313600,12191.941999999999],[1337400000,12191.941999999999],[1337486400,12191.941999999999],[1337572800,12191.941999999999],[1337659200,12191.941999999999],[1337745600,12191.941999999999],[1337832000,12191.941999999999],[1337918400,12191.941999999999],[1338004800,12191.941999999999],[1338091200,12191.941999999999],[1338177600,12191.941999999999],[1338264000,12191.941999999999],[1338350400,12191.941999999999],[1338436800,12191.941999999999],[1338523200,12191.941999999999],[1338609600,12191.941999999999],[1338696000,12191.941999999999],[1338782400,12191.941999999999],[1338868800,12191.941999999999],[1338955200,12191.941999999999],[1339041600,12191.941999999999],[1339128000,12191.941999999999],[1339214400,12191.941999999999],[1339300800,12191.941999999999],[1339387200,12191.941999999999],[1339473600,12191.941999999999],[1339560000,12191.941999999999],[1339646400,12191.941999999999],[1339732800,12191.941999999999],[1339819200,12191.941999999999],[1339905600,12191.941999999999],[1339992000,12191.941999999999],[1340078400,12191.941999999999],[1340164800,12191.941999999999],[1340251200,12191.941999999999],[1340337600,12191.941999999999],[1340424000,12191.941999999999],[1340510400,12191.941999999999],[1340596800,12191.941999999999],[1340683200,12191.941999999999],[1340769600,12191.941999999999],[1340856000,12191.941999999999],[1340942400,12191.941999999999],[1341028800,12191.941999999999],[1341115200,12191.941999999999],[1341201600,12191.941999999999],[1341288000,12191.941999999999],[1341374400,12191.941999999999],[1341460800,12191.941999999999],[1341547200,12191.941999999999],[1341633600,12191.941999999999],[1341720000,12191.941999999999],[1341806400,12191.941999999999],[1341892800,12191.941999999999],[1341979200,12191.941999999999],[1342065600,12191.941999999999],[1342152000,12191.941999999999],[1342238400,12191.941999999999],[1342324800,12191.941999999999],[1342411200,12191.941999999999],[1342497600,12191.941999999999],[1342584000,12191.941999999999],[1342670400,12191.941999999999],[1342756800,12191.941999999999],[1342843200,12191.941999999999],[1342929600,12191.941999999999],[1343016000,12191.941999999999],[1343102400,12191.941999999999],[1343188800,12191.941999999999],[1343275200,12191.941999999999],[1343361600,12191.941999999999],[1343448000,12191.941999999999],[1343534400,12191.941999999999],[1343620800,12191.941999999999],[1343707200,12191.941999999999],[1343793600,12191.941999999999],[1343880000,12339.8912],[1343966400,12339.8912],[1344052800,12339.8912],[1344139200,12339.8912],[1344225600,12339.8912],[1344312000,12339.8912],[1344398400,12339.8912],[1344484800,12339.8912],[1344571200,12339.8912],[1344657600,12339.8912],[1344744000,12339.8912],[1344830400,12339.8912],[1344916800,12339.8912],[1345003200,12339.8912],[1345089600,12339.8912],[1345176000,12339.8912],[1345262400,12339.8912],[1345348800,12339.8912],[1345435200,12339.8912],[1345521600,12339.8912],[1345608000,12339.8912],[1345694400,12339.8912],[1345780800,12339.8912],[1345867200,12339.8912],[1345953600,12339.8912],[1346040000,12339.8912],[1346126400,12339.8912],[1346212800,12339.8912],[1346299200,12339.8912],[1346385600,12339.8912],[1346472000,12339.8912],[1346558400,12339.8912],[1346644800,12339.8912],[1346731200,12339.8912],[1346817600,12339.8912],[1346904000,12339.8912],[1346990400,12339.8912],[1347076800,12339.8912],[1347163200,12339.8912],[1347249600,12339.8912],[1347336000,12339.8912],[1347422400,12339.8912],[1347508800,12339.8912],[1347595200,12339.8912],[1347681600,12339.8912],[1347768000,12339.8912],[1347854400,12339.8912],[1347940800,12339.8912],[1348027200,12339.8912],[1348113600,12339.8912],[1348200000,12339.8912],[1348286400,12339.8912],[1348372800,12339.8912],[1348459200,12339.8912],[1348545600,12339.8912],[1348632000,12339.8912],[1348718400,12339.8912],[1348804800,12339.8912],[1348891200,12339.8912],[1348977600,12339.8912],[1349064000,12339.8912],[1349150400,12339.8912],[1349236800,12339.8912],[1349323200,12339.8912],[1349409600,12339.8912],[1349496000,12339.8912],[1349582400,12339.8912],[1349668800,12339.8912],[1349755200,12339.8912],[1349841600,12339.8912],[1349928000,12339.8912],[1350014400,12339.8912],[1350100800,12339.8912],[1350187200,12339.8912],[1350273600,12339.8912],[1350360000,12339.8912],[1350446400,12339.8912],[1350532800,12339.8912],[1350619200,12339.8912],[1350705600,12339.8912],[1350792000,12339.8912],[1350878400,12339.8912],[1350964800,12339.8912],[1351051200,12339.8912],[1351137600,12339.8912],[1351224000,12339.8912],[1351310400,12339.8912],[1351396800,12339.8912],[1351483200,12339.8912],[1351569600,12339.8912],[1351656000,12339.8912],[1351742400,12339.8912],[1351828800,12339.8912],[1351915200,12339.8912],[1352001600,12339.8912],[1352091600,12339.8912],[1352178000,12339.8912],[1352264400,12339.8912],[1352350800,12339.8912],[1352437200,12339.8912],[1352523600,12339.8912],[1352610000,12339.8912],[1352696400,12339.8912],[1352782800,12339.8912],[1352869200,12339.8912],[1352955600,12339.8912],[1353042000,12339.8912],[1353128400,12339.8912],[1353214800,12339.8912],[1353301200,12339.8912],[1353387600,12339.8912],[1353474000,12339.8912],[1353560400,12339.8912],[1353646800,12339.8912],[1353733200,12339.8912],[1353819600,12339.8912],[1353906000,12339.8912],[1353992400,12339.8912],[1354078800,12339.8912],[1354165200,12339.8912],[1354251600,12339.8912],[1354338000,12339.8912],[1354424400,12339.8912],[1354510800,12339.8912],[1354597200,12339.8912],[1354683600,12339.8912],[1354770000,12339.8912],[1354856400,12339.8912],[1354942800,12339.8912],[1355029200,12339.8912],[1355115600,12339.8912],[1355202000,12339.8912],[1355288400,12339.8912],[1355374800,12339.8912],[1355461200,12339.8912],[1355547600,12339.8912],[1355634000,12339.8912],[1355720400,12339.8912],[1355806800,12339.8912],[1355893200,12339.8912],[1355979600,12339.8912],[1356066000,12339.8912],[1356152400,12339.8912],[1356238800,12339.8912],[1356325200,12339.8912],[1356411600,12339.8912],[1356498000,12339.8912],[1356584400,12339.8912],[1356670800,12339.8912],[1356757200,12339.8912],[1356843600,12339.8912],[1356930000,12339.8912],[1357016400,12339.8912],[1357102800,12339.8912],[1357189200,12339.8912],[1357275600,12339.8912],[1357362000,12339.8912],[1357448400,12339.8912],[1357534800,12339.8912],[1357621200,12339.8912],[1357707600,12339.8912],[1357794000,12339.8912],[1357880400,12339.8912],[1357966800,12339.8912],[1358053200,12339.8912],[1358139600,12339.8912],[1358226000,12339.8912],[1358312400,12339.8912],[1358398800,12339.8912],[1358485200,12339.8912],[1358571600,12339.8912],[1358658000,12339.8912],[1358744400,12339.8912],[1358830800,12339.8912],[1358917200,12339.8912],[1359003600,12339.8912],[1359090000,12339.8912],[1359176400,12339.8912],[1359262800,12339.8912],[1359349200,12339.8912],[1359435600,12339.8912],[1359522000,12339.8912],[1359608400,12339.8912],[1359694800,12339.8912],[1359781200,12339.8912],[1359867600,12339.8912],[1359954000,12339.8912],[1360040400,12339.8912],[1360126800,12339.8912],[1360213200,12339.8912],[1360299600,12339.8912],[1360386000,12339.8912],[1360472400,12339.8912],[1360558800,12339.8912],[1360645200,12339.8912],[1360731600,12339.8912],[1360818000,12339.8912],[1360904400,12339.8912],[1360990800,12339.8912],[1361077200,12339.8912],[1361163600,12339.8912],[1361250000,12339.8912],[1361336400,12339.8912],[1361422800,12339.8912],[1361509200,12339.8912],[1361595600,12339.8912],[1361682000,12339.8912],[1361768400,12339.8912],[1361854800,12339.8912],[1361941200,12339.8912],[1362027600,12339.8912],[1362114000,12339.8912],[1362200400,12339.8912],[1362286800,12339.8912],[1362373200,12339.8912],[1362459600,12339.8912],[1362546000,12339.8912],[1362632400,12339.8912],[1362718800,12339.8912],[1362805200,12339.8912],[1362891600,12339.8912],[1362974400,12339.8912],[1363060800,12339.8912],[1363147200,12339.8912],[1363233600,12339.8912],[1363320000,12339.8912],[1363406400,12339.8912],[1363492800,12339.8912],[1363579200,12339.8912],[1363665600,12339.8912],[1363752000,12339.8912],[1363838400,12339.8912],[1363924800,12339.8912],[1364011200,12339.8912],[1364097600,12339.8912],[1364184000,12339.8912],[1364270400,12339.8912],[1364356800,12339.8912],[1364443200,12339.8912],[1364529600,12339.8912],[1364616000,12339.8912],[1364702400,12339.8912],[1364788800,12339.8912],[1364875200,12339.8912],[1364961600,12339.8912],[1365048000,12339.8912],[1365134400,12339.8912],[1365220800,12339.8912],[1365307200,12339.8912],[1365393600,12339.8912],[1365480000,12339.8912],[1365566400,12339.8912],[1365652800,12339.8912],[1365739200,12339.8912],[1365825600,12339.8912],[1365912000,12339.8912],[1365998400,12339.8912],[1366084800,12339.8912],[1366171200,12339.8912],[1366257600,12339.8912],[1366344000,12339.8912],[1366430400,12339.8912],[1366516800,12339.8912],[1366603200,12339.8912],[1366689600,12339.8912],[1366776000,12339.8912],[1366862400,12339.8912],[1366948800,12339.8912],[1367035200,12339.8912],[1367121600,12339.8912],[1367208000,12339.8912],[1367294400,12339.8912],[1367380800,12339.8912],[1367467200,12339.8912],[1367553600,12339.8912],[1367640000,12339.8912],[1367726400,12339.8912],[1367812800,12339.8912],[1367899200,12339.8912],[1367985600,12339.8912],[1368072000,12339.8912],[1368158400,12339.8912],[1368244800,12339.8912],[1368331200,12339.8912],[1368417600,12339.8912],[1368504000,12339.8912],[1368590400,12339.8912],[1368676800,12339.8912],[1368763200,12339.8912],[1368849600,12339.8912],[1368936000,12339.8912],[1369022400,12339.8912],[1369108800,12339.8912],[1369195200,12339.8912],[1369281600,12339.8912],[1369368000,12339.8912],[1369454400,12339.8912],[1369540800,12339.8912],[1369627200,12339.8912],[1369713600,12339.8912],[1369800000,12339.8912],[1369886400,12339.8912],[1369972800,12339.8912],[1370059200,12339.8912],[1370145600,12339.8912],[1370232000,12339.8912],[1370318400,12339.8912],[1370404800,12339.8912],[1370491200,12339.8912],[1370577600,12339.8912],[1370664000,12339.8912],[1370750400,12339.8912],[1370836800,12339.8912],[1370923200,12339.8912],[1371009600,12339.8912],[1371096000,12339.8912],[1371182400,12339.8912],[1371268800,12339.8912],[1371355200,12339.8912],[1371441600,12339.8912],[1371528000,12339.8912],[1371614400,12339.8912],[1371700800,12339.8912],[1371787200,12339.8912],[1371873600,12339.8912],[1371960000,12339.8912],[1372046400,12339.8912],[1372132800,12339.8912],[1372219200,12339.8912],[1372305600,12339.8912],[1372392000,12339.8912],[1372478400,12339.8912],[1372564800,12339.8912],[1372651200,12339.8912],[1372737600,12339.8912],[1372824000,12339.8912],[1372910400,12339.8912],[1372996800,12339.8912],[1373083200,12339.8912],[1373169600,12339.8912],[1373256000,12339.8912],[1373342400,12339.8912],[1373428800,12339.8912],[1373515200,12339.8912],[1373601600,12339.8912],[1373688000,12339.8912],[1373774400,12339.8912],[1373860800,12339.8912],[1373947200,12339.8912],[1374033600,12339.8912],[1374120000,12339.8912],[1374206400,12339.8912],[1374292800,12339.8912],[1374379200,12339.8912],[1374465600,12339.8912],[1374552000,12339.8912],[1374638400,12339.8912],[1374724800,12339.8912],[1374811200,12339.8912],[1374897600,12339.8912],[1374984000,12339.8912],[1375070400,12339.8912],[1375156800,12339.8912],[1375243200,12339.8912],[1375329600,12339.8912],[1375416000,13023.5802],[1375502400,13023.5802],[1375588800,13023.5802],[1375675200,13023.5802],[1375761600,13023.5802],[1375848000,13023.5802],[1375934400,13023.5802],[1376020800,13023.5802],[1376107200,13023.5802],[1376193600,13023.5802],[1376280000,13023.5802],[1376366400,13023.5802],[1376452800,13023.5802],[1376539200,13023.5802],[1376625600,13023.5802],[1376712000,13023.5802],[1376798400,13023.5802],[1376884800,13023.5802],[1376971200,13023.5802],[1377057600,13023.5802],[1377144000,13023.5802],[1377230400,13023.5802],[1377316800,13023.5802],[1377403200,13023.5802],[1377489600,13023.5802],[1377576000,13023.5802],[1377662400,13023.5802],[1377748800,13023.5802],[1377835200,13023.5802],[1377921600,13023.5802],[1378008000,13023.5802],[1378094400,13023.5802],[1378180800,13023.5802],[1378267200,13023.5802],[1378353600,13023.5802],[1378440000,13023.5802],[1378526400,13023.5802],[1378612800,13023.5802],[1378699200,13023.5802],[1378785600,13023.5802],[1378872000,13023.5802],[1378958400,13023.5802],[1379044800,13023.5802],[1379131200,13023.5802],[1379217600,13023.5802],[1379304000,13023.5802],[1379390400,13023.5802],[1379476800,13023.5802],[1379563200,13023.5802],[1379649600,13023.5802],[1379736000,13023.5802],[1379822400,13023.5802],[1379908800,13023.5802],[1379995200,13023.5802],[1380081600,13023.5802],[1380168000,13023.5802],[1380254400,13023.5802],[1380340800,13023.5802],[1380427200,13023.5802],[1380513600,13023.5802],[1380600000,13023.5802],[1380686400,13023.5802],[1380772800,13023.5802],[1380859200,13023.5802],[1380945600,13023.5802],[1381032000,13023.5802],[1381118400,13023.5802],[1381204800,13023.5802],[1381291200,13023.5802],[1381377600,13023.5802],[1381464000,13023.5802],[1381550400,13023.5802],[1381636800,13023.5802],[1381723200,13023.5802],[1381809600,13023.5802],[1381896000,13023.5802],[1381982400,13023.5802],[1382068800,13023.5802],[1382155200,13023.5802],[1382241600,13023.5802],[1382328000,13023.5802],[1382414400,13023.5802],[1382500800,13023.5802],[1382587200,13023.5802],[1382673600,13023.5802],[1382760000,13023.5802],[1382846400,13023.5802],[1382932800,13023.5802],[1383019200,13023.5802],[1383105600,13023.5802],[1383192000,13023.5802],[1383278400,13023.5802],[1383364800,13023.5802],[1383451200,13023.5802],[1383541200,13023.5802],[1383627600,13023.5802],[1383714000,13023.5802],[1383800400,13023.5802],[1383886800,13023.5802],[1383973200,13023.5802],[1384059600,13023.5802],[1384146000,13023.5802],[1384232400,13023.5802],[1384318800,13023.5802],[1384405200,13023.5802],[1384491600,13023.5802],[1384578000,13023.5802],[1384664400,13023.5802],[1384750800,13023.5802],[1384837200,13023.5802],[1384923600,13023.5802],[1385010000,13023.5802],[1385096400,13023.5802],[1385182800,13023.5802],[1385269200,13023.5802],[1385355600,13023.5802],[1385442000,13023.5802],[1385528400,13023.5802],[1385614800,13023.5802],[1385701200,13023.5802],[1385787600,13023.5802],[1385874000,13023.5802],[1385960400,13023.5802],[1386046800,13023.5802],[1386133200,13023.5802],[1386219600,13023.5802],[1386306000,13023.5802],[1386392400,13023.5802],[1386478800,13023.5802],[1386565200,13023.5802],[1386651600,13023.5802],[1386738000,13023.5802],[1386824400,13023.5802],[1386910800,13023.5802],[1386997200,13023.5802],[1387083600,13023.5802],[1387170000,13023.5802],[1387256400,13023.5802],[1387342800,13023.5802],[1387429200,13023.5802],[1387515600,13023.5802],[1387602000,13023.5802],[1387688400,13023.5802],[1387774800,13023.5802],[1387861200,13023.5802],[1387947600,13023.5802],[1388034000,13023.5802],[1388120400,13023.5802],[1388206800,13023.5802],[1388293200,13023.5802],[1388379600,13023.5802],[1388466000,13023.5802],[1388552400,13023.5802],[1388638800,13023.5802],[1388725200,13023.5802],[1388811600,13023.5802],[1388898000,13023.5802],[1388984400,13023.5802],[1389070800,13023.5802],[1389157200,13023.5802],[1389243600,13023.5802],[1389330000,13023.5802],[1389416400,13023.5802],[1389502800,13023.5802],[1389589200,13023.5802],[1389675600,13023.5802],[1389762000,13023.5802],[1389848400,13023.5802],[1389934800,13023.5802],[1390021200,13023.5802],[1390107600,13023.5802],[1390194000,13023.5802],[1390280400,13023.5802],[1390366800,13023.5802],[1390453200,13023.5802],[1390539600,13023.5802],[1390626000,13023.5802],[1390712400,13023.5802],[1390798800,13023.5802],[1390885200,13023.5802],[1390971600,13023.5802],[1391058000,13023.5802],[1391144400,13023.5802],[1391230800,13023.5802],[1391317200,13023.5802],[1391403600,13023.5802],[1391490000,13023.5802],[1391576400,13023.5802],[1391662800,13023.5802],[1391749200,13023.5802],[1391835600,13023.5802],[1391922000,13023.5802],[1392008400,13023.5802],[1392094800,13023.5802],[1392181200,13023.5802],[1392267600,13023.5802],[1392354000,13023.5802],[1392440400,13023.5802],[1392526800,13023.5802],[1392613200,13023.5802],[1392699600,13023.5802],[1392786000,13023.5802],[1392872400,13023.5802],[1392958800,13023.5802],[1393045200,13023.5802],[1393131600,13023.5802],[1393218000,13023.5802],[1393304400,13023.5802],[1393390800,13023.5802],[1393477200,13023.5802],[1393563600,13023.5802],[1393650000,13023.5802],[1393736400,13023.5802],[1393822800,13023.5802],[1393909200,13023.5802],[1393995600,13023.5802],[1394082000,13023.5802],[1394168400,13023.5802],[1394254800,13023.5802],[1394341200,13023.5802],[1394424000,13023.5802],[1394510400,13023.5802],[1394596800,13023.5802],[1394683200,13023.5802],[1394769600,13023.5802],[1394856000,13023.5802],[1394942400,13023.5802],[1395028800,13023.5802],[1395115200,13023.5802],[1395201600,13023.5802],[1395288000,13023.5802],[1395374400,13023.5802],[1395460800,13023.5802],[1395547200,13023.5802],[1395633600,13023.5802],[1395720000,13023.5802],[1395806400,13023.5802],[1395892800,13023.5802],[1395979200,13023.5802],[1396065600,13023.5802],[1396152000,13023.5802],[1396238400,13023.5802],[1396324800,13023.5802],[1396411200,13023.5802],[1396497600,13023.5802],[1396584000,13023.5802],[1396670400,13023.5802],[1396756800,13023.5802],[1396843200,13023.5802],[1396929600,13023.5802],[1397016000,13023.5802],[1397102400,13023.5802],[1397188800,13023.5802],[1397275200,13023.5802],[1397361600,13023.5802],[1397448000,13023.5802],[1397534400,13023.5802],[1397620800,13023.5802],[1397707200,13023.5802],[1397793600,13023.5802],[1397880000,13023.5802],[1397966400,13023.5802],[1398052800,13023.5802],[1398139200,13023.5802],[1398225600,13023.5802],[1398312000,13023.5802],[1398398400,13023.5802],[1398484800,13023.5802],[1398571200,13023.5802],[1398657600,13023.5802],[1398744000,13023.5802],[1398830400,13023.5802],[1398916800,13023.5802],[1399003200,13023.5802],[1399089600,13023.5802],[1399176000,13023.5802],[1399262400,13023.5802],[1399348800,13023.5802],[1399435200,13023.5802],[1399521600,13023.5802],[1399608000,13023.5802],[1399694400,13023.5802],[1399780800,13023.5802],[1399867200,13023.5802],[1399953600,13023.5802],[1400040000,13023.5802],[1400126400,13023.5802],[1400212800,13023.5802],[1400299200,13023.5802],[1400385600,13023.5802],[1400472000,13023.5802],[1400558400,13023.5802],[1400644800,13023.5802],[1400731200,13023.5802],[1400817600,13023.5802],[1400904000,13023.5802],[1400990400,13023.5802],[1401076800,13023.5802],[1401163200,13023.5802],[1401249600,13023.5802],[1401336000,13023.5802],[1401422400,13023.5802],[1401508800,13023.5802],[1401595200,13023.5802],[1401681600,13023.5802],[1401768000,13023.5802],[1401854400,13023.5802],[1401940800,13023.5802],[1402027200,13023.5802],[1402113600,13023.5802],[1402200000,13023.5802],[1402286400,13023.5802],[1402372800,13023.5802],[1402459200,13023.5802],[1402545600,13023.5802],[1402632000,13023.5802],[1402718400,13023.5802],[1402804800,13023.5802],[1402891200,13023.5802],[1402977600,13023.5802],[1403064000,13023.5802],[1403150400,13023.5802],[1403236800,13023.5802],[1403323200,13023.5802],[1403409600,13023.5802],[1403496000,13023.5802],[1403582400,13023.5802],[1403668800,13023.5802],[1403755200,13023.5802],[1403841600,13023.5802],[1403928000,13023.5802],[1404014400,13023.5802],[1404100800,13023.5802],[1404187200,13023.5802],[1404273600,13023.5802],[1404360000,13023.5802],[1404446400,13023.5802],[1404532800,13023.5802],[1404619200,13023.5802],[1404705600,13023.5802],[1404792000,13023.5802],[1404878400,13023.5802],[1404964800,13023.5802],[1405051200,13023.5802],[1405137600,13023.5802],[1405224000,13023.5802],[1405310400,13023.5802],[1405396800,13023.5802],[1405483200,13023.5802],[1405569600,13023.5802],[1405656000,13023.5802],[1405742400,13023.5802],[1405828800,13023.5802],[1405915200,13023.5802],[1406001600,13023.5802],[1406088000,13023.5802],[1406174400,13023.5802],[1406260800,13023.5802],[1406347200,13023.5802],[1406433600,13023.5802],[1406520000,13023.5802],[1406606400,13023.5802],[1406692800,13023.5802],[1406779200,13023.5802],[1406865600,13023.5802],[1406952000,14726.6163],[1407038400,14726.6163],[1407124800,14726.6163],[1407211200,14726.6163],[1407297600,14726.6163],[1407384000,14726.6163],[1407470400,14726.6163],[1407556800,14726.6163],[1407643200,14726.6163],[1407729600,14726.6163],[1407816000,14726.6163],[1407902400,14726.6163],[1407988800,14726.6163],[1408075200,14726.6163],[1408161600,14726.6163],[1408248000,14726.6163],[1408334400,14726.6163],[1408420800,14726.6163],[1408507200,14726.6163],[1408593600,14726.6163],[1408680000,14726.6163],[1408766400,14726.6163],[1408852800,14726.6163],[1408939200,14726.6163],[1409025600,14726.6163],[1409112000,14726.6163],[1409198400,14726.6163],[1409284800,14726.6163],[1409371200,14726.6163],[1409457600,14726.6163],[1409544000,14726.6163],[1409630400,14726.6163],[1409716800,14726.6163],[1409803200,14726.6163],[1409889600,14726.6163],[1409976000,14726.6163],[1410062400,14726.6163],[1410148800,14726.6163],[1410235200,14726.6163],[1410321600,14726.6163],[1410408000,14726.6163],[1410494400,14726.6163],[1410580800,14726.6163],[1410667200,14726.6163],[1410753600,14726.6163],[1410840000,14726.6163],[1410926400,14726.6163],[1411012800,14726.6163],[1411099200,14726.6163],[1411185600,14726.6163],[1411272000,14726.6163],[1411358400,14726.6163],[1411444800,14726.6163],[1411531200,14726.6163],[1411617600,14726.6163],[1411704000,14726.6163],[1411790400,14726.6163],[1411876800,14726.6163],[1411963200,14726.6163],[1412049600,14726.6163],[1412136000,14726.6163],[1412222400,14726.6163],[1412308800,14726.6163],[1412395200,14726.6163],[1412481600,14726.6163],[1412568000,14726.6163],[1412654400,14726.6163],[1412740800,14726.6163],[1412827200,14726.6163],[1412913600,14726.6163],[1413000000,14726.6163],[1413086400,14726.6163],[1413172800,14726.6163],[1413259200,14726.6163],[1413345600,14726.6163],[1413432000,14726.6163],[1413518400,14726.6163],[1413604800,14726.6163],[1413691200,14726.6163],[1413777600,14726.6163],[1413864000,14726.6163],[1413950400,14726.6163],[1414036800,14726.6163],[1414123200,14726.6163],[1414209600,14726.6163],[1414296000,14726.6163],[1414382400,14726.6163],[1414468800,14726.6163],[1414555200,14726.6163],[1414641600,14726.6163],[1414728000,14726.6163],[1414814400,14726.6163],[1414900800,14726.6163],[1414990800,14726.6163],[1415077200,14726.6163],[1415163600,14726.6163],[1415250000,14726.6163],[1415336400,14726.6163],[1415422800,14726.6163],[1415509200,14726.6163],[1415595600,14726.6163],[1415682000,14726.6163],[1415768400,14726.6163],[1415854800,14726.6163],[1415941200,14726.6163],[1416027600,14726.6163],[1416114000,14726.6163],[1416200400,14726.6163],[1416286800,14726.6163],[1416373200,14726.6163],[1416459600,14726.6163],[1416546000,14726.6163],[1416632400,14726.6163],[1416718800,14726.6163],[1416805200,14726.6163],[1416891600,14726.6163],[1416978000,14726.6163],[1417064400,14726.6163],[1417150800,14726.6163],[1417237200,14726.6163],[1417323600,14726.6163],[1417410000,14726.6163],[1417496400,14726.6163],[1417582800,14726.6163],[1417669200,14726.6163],[1417755600,14726.6163],[1417842000,14726.6163],[1417928400,14726.6163],[1418014800,14726.6163],[1418101200,14726.6163],[1418187600,14726.6163],[1418274000,14726.6163],[1418360400,14726.6163],[1418446800,14726.6163],[1418533200,14726.6163],[1418619600,14726.6163],[1418706000,14726.6163],[1418792400,14726.6163],[1418878800,14726.6163],[1418965200,14726.6163],[1419051600,14726.6163],[1419138000,14726.6163],[1419224400,14726.6163],[1419310800,14726.6163],[1419397200,14726.6163],[1419483600,14726.6163],[1419570000,14726.6163],[1419656400,14726.6163],[1419742800,14726.6163],[1419829200,14726.6163],[1419915600,14726.6163],[1420002000,14726.6163],[1420088400,14726.6163],[1420174800,14726.6163],[1420261200,14726.6163],[1420347600,14726.6163],[1420434000,14726.6163],[1420520400,14726.6163],[1420606800,14726.6163],[1420693200,14726.6163],[1420779600,14726.6163],[1420866000,14726.6163],[1420952400,14726.6163],[1421038800,14726.6163],[1421125200,14726.6163],[1421211600,14726.6163],[1421298000,14726.6163],[1421384400,14726.6163],[1421470800,14726.6163],[1421557200,14726.6163],[1421643600,14726.6163],[1421730000,14726.6163],[1421816400,14726.6163],[1421902800,14726.6163],[1421989200,14726.6163],[1422075600,14726.6163],[1422162000,14726.6163],[1422248400,14726.6163],[1422334800,14726.6163],[1422421200,14726.6163],[1422507600,14726.6163],[1422594000,14726.6163],[1422680400,14726.6163],[1422766800,14726.6163],[1422853200,14726.6163],[1422939600,14726.6163],[1423026000,14726.6163],[1423112400,14726.6163],[1423198800,14726.6163],[1423285200,14726.6163],[1423371600,14726.6163],[1423458000,14726.6163],[1423544400,14726.6163],[1423630800,14726.6163],[1423717200,14726.6163],[1423803600,14726.6163],[1423890000,14726.6163],[1423976400,14726.6163],[1424062800,14726.6163],[1424149200,14726.6163],[1424235600,14726.6163],[1424322000,14726.6163],[1424408400,14726.6163],[1424494800,14726.6163],[1424581200,14726.6163],[1424667600,14726.6163],[1424754000,14726.6163],[1424840400,14726.6163],[1424926800,14726.6163],[1425013200,14726.6163],[1425099600,14726.6163],[1425186000,14726.6163],[1425272400,14726.6163],[1425358800,14726.6163],[1425445200,14726.6163],[1425531600,14726.6163],[1425618000,14726.6163],[1425704400,14726.6163],[1425790800,14726.6163],[1425873600,14726.6163],[1425960000,14726.6163],[1426046400,14726.6163],[1426132800,14726.6163],[1426219200,14726.6163],[1426305600,14726.6163],[1426392000,14726.6163],[1426478400,14726.6163],[1426564800,14726.6163],[1426651200,14726.6163],[1426737600,14726.6163],[1426824000,14726.6163],[1426910400,14726.6163],[1426996800,14726.6163],[1427083200,14726.6163],[1427169600,14726.6163],[1427256000,14726.6163],[1427342400,14726.6163],[1427428800,14726.6163],[1427515200,14726.6163],[1427601600,14726.6163],[1427688000,14726.6163],[1427774400,14726.6163],[1427860800,14726.6163],[1427947200,14726.6163],[1428033600,14726.6163],[1428120000,14726.6163],[1428206400,14726.6163],[1428292800,14726.6163],[1428379200,14726.6163],[1428465600,14726.6163],[1428552000,14726.6163],[1428638400,14726.6163],[1428724800,14726.6163],[1428811200,14726.6163],[1428897600,14726.6163],[1428984000,14726.6163],[1429070400,14726.6163],[1429156800,14726.6163],[1429243200,14726.6163],[1429329600,14726.6163],[1429416000,14726.6163],[1429502400,14726.6163],[1429588800,14726.6163],[1429675200,14726.6163],[1429761600,14726.6163],[1429848000,14726.6163],[1429934400,14726.6163],[1430020800,14726.6163],[1430107200,14726.6163],[1430193600,14726.6163],[1430280000,14726.6163],[1430366400,14726.6163],[1430452800,14726.6163],[1430539200,14726.6163],[1430625600,14726.6163],[1430712000,14726.6163],[1430798400,14726.6163],[1430884800,14726.6163],[1430971200,14726.6163],[1431057600,14726.6163],[1431144000,14726.6163],[1431230400,14726.6163],[1431316800,14726.6163],[1431403200,14726.6163],[1431489600,14726.6163],[1431576000,14726.6163],[1431662400,14726.6163],[1431748800,14726.6163],[1431835200,14726.6163],[1431921600,14726.6163],[1432008000,14726.6163],[1432094400,14726.6163],[1432180800,14726.6163],[1432267200,14726.6163],[1432353600,14726.6163],[1432440000,14726.6163],[1432526400,14726.6163],[1432612800,14726.6163],[1432699200,14726.6163],[1432785600,14726.6163],[1432872000,14726.6163],[1432958400,14726.6163],[1433044800,14726.6163],[1433131200,14726.6163],[1433217600,14726.6163],[1433304000,14726.6163],[1433390400,14726.6163],[1433476800,14726.6163],[1433563200,14726.6163],[1433649600,14726.6163],[1433736000,14726.6163],[1433822400,14726.6163],[1433908800,14726.6163],[1433995200,14726.6163],[1434081600,14726.6163],[1434168000,14726.6163],[1434254400,14726.6163],[1434340800,14726.6163],[1434427200,14726.6163],[1434513600,14726.6163],[1434600000,14726.6163],[1434686400,14726.6163],[1434772800,14726.6163],[1434859200,14726.6163],[1434945600,14726.6163],[1435032000,14726.6163],[1435118400,14726.6163],[1435204800,14726.6163],[1435291200,14726.6163],[1435377600,14726.6163],[1435464000,14726.6163],[1435550400,14726.6163],[1435636800,14726.6163],[1435723200,14726.6163],[1435809600,14726.6163],[1435896000,14726.6163],[1435982400,14726.6163],[1436068800,14726.6163],[1436155200,14726.6163],[1436241600,14726.6163],[1436328000,14726.6163],[1436414400,14726.6163],[1436500800,14726.6163],[1436587200,14726.6163],[1436673600,14726.6163],[1436760000,14726.6163],[1436846400,14726.6163],[1436932800,14726.6163],[1437019200,14726.6163],[1437105600,14726.6163],[1437192000,14726.6163],[1437278400,14726.6163],[1437364800,14726.6163],[1437451200,14726.6163],[1437537600,14726.6163],[1437624000,14726.6163],[1437710400,14726.6163],[1437796800,14726.6163],[1437883200,14726.6163],[1437969600,14726.6163],[1438056000,14726.6163],[1438142400,14726.6163],[1438228800,14726.6163],[1438315200,14726.6163],[1438401600,14726.6163],[1438488000,14726.6163],[1438574400,14726.6163],[1438660800,15621.2613],[1438747200,15621.2613],[1438833600,15621.2613],[1438920000,15621.2613],[1439006400,15621.2613],[1439092800,15621.2613],[1439179200,15621.2613],[1439265600,15621.2613],[1439352000,15621.2613],[1439438400,15621.2613],[1439524800,15621.2613],[1439611200,15621.2613],[1439697600,15621.2613],[1439784000,15621.2613],[1439870400,15621.2613],[1439956800,15621.2613],[1440043200,15621.2613],[1440129600,15621.2613],[1440216000,15621.2613],[1440302400,15621.2613],[1440388800,15621.2613],[1440475200,15621.2613],[1440561600,15621.2613],[1440648000,15621.2613],[1440734400,15621.2613],[1440820800,15621.2613],[1440907200,15621.2613],[1440993600,15621.2613],[1441080000,15621.2613],[1441166400,15621.2613],[1441252800,15621.2613],[1441339200,15621.2613],[1441425600,15621.2613],[1441512000,15621.2613],[1441598400,15621.2613],[1441684800,15621.2613],[1441771200,15621.2613],[1441857600,15621.2613],[1441944000,15621.2613],[1442030400,15621.2613],[1442116800,15621.2613],[1442203200,15621.2613],[1442289600,15621.2613],[1442376000,15621.2613],[1442462400,15621.2613],[1442548800,15621.2613],[1442635200,15621.2613],[1442721600,15621.2613],[1442808000,15621.2613],[1442894400,15621.2613],[1442980800,15621.2613],[1443067200,15621.2613],[1443153600,15621.2613],[1443240000,15621.2613],[1443326400,15621.2613],[1443412800,15621.2613],[1443499200,15621.2613],[1443585600,15621.2613],[1443672000,15621.2613],[1443758400,15621.2613],[1443844800,15621.2613],[1443931200,15621.2613],[1444017600,15621.2613],[1444104000,15621.2613],[1444190400,15621.2613],[1444276800,15621.2613],[1444363200,15621.2613],[1444449600,15621.2613],[1444536000,15621.2613],[1444622400,15621.2613],[1444708800,15621.2613],[1444795200,15621.2613],[1444881600,15621.2613],[1444968000,15621.2613],[1445054400,15621.2613],[1445140800,15621.2613],[1445227200,15621.2613],[1445313600,15621.2613],[1445400000,15621.2613],[1445486400,15621.2613],[1445572800,15621.2613],[1445659200,15621.2613],[1445745600,15621.2613],[1445832000,15621.2613],[1445918400,15621.2613],[1446004800,15621.2613],[1446091200,15621.2613],[1446177600,15621.2613],[1446264000,15621.2613],[1446350400,15621.2613],[1446440400,15621.2613],[1446526800,15621.2613],[1446613200,15621.2613],[1446699600,15621.2613],[1446786000,15621.2613],[1446872400,15621.2613],[1446958800,15621.2613],[1447045200,15621.2613],[1447131600,15621.2613],[1447218000,15621.2613],[1447304400,15621.2613],[1447390800,15621.2613],[1447477200,15621.2613],[1447563600,15621.2613],[1447650000,15621.2613],[1447736400,15621.2613],[1447822800,15621.2613],[1447909200,15621.2613],[1447995600,15621.2613],[1448082000,15621.2613],[1448168400,15621.2613],[1448254800,15621.2613],[1448341200,15621.2613],[1448427600,15621.2613],[1448514000,15621.2613],[1448600400,15621.2613],[1448686800,15621.2613],[1448773200,15621.2613],[1448859600,15621.2613],[1448946000,15621.2613],[1449032400,15621.2613],[1449118800,15621.2613],[1449205200,15621.2613],[1449291600,15621.2613],[1449378000,15621.2613],[1449464400,15621.2613],[1449550800,15621.2613],[1449637200,15621.2613],[1449723600,15621.2613],[1449810000,15621.2613],[1449896400,15621.2613],[1449982800,15621.2613],[1450069200,15621.2613],[1450155600,15621.2613],[1450242000,15621.2613],[1450328400,15621.2613],[1450414800,15621.2613],[1450501200,15621.2613],[1450587600,15621.2613],[1450674000,15621.2613],[1450760400,15621.2613],[1450846800,15621.2613],[1450933200,15621.2613],[1451019600,15621.2613],[1451106000,15621.2613],[1451192400,15621.2613],[1451278800,15621.2613],[1451365200,15621.2613],[1451451600,15621.2613],[1451538000,15621.2613],[1451624400,15621.2613],[1451710800,15621.2613],[1451797200,15621.2613],[1451883600,15621.2613],[1451970000,15621.2613],[1452056400,15621.2613],[1452142800,15621.2613],[1452229200,15621.2613],[1452315600,15621.2613],[1452402000,15621.2613],[1452488400,15621.2613],[1452574800,15621.2613],[1452661200,15621.2613],[1452747600,15621.2613],[1452834000,15621.2613],[1452920400,15621.2613],[1453006800,15621.2613],[1453093200,15621.2613],[1453179600,15621.2613],[1453266000,15621.2613],[1453352400,15621.2613],[1453438800,15621.2613],[1453525200,15621.2613],[1453611600,15621.2613],[1453698000,15621.2613],[1453784400,15621.2613],[1453870800,15621.2613],[1453957200,15621.2613],[1454043600,15621.2613],[1454130000,15621.2613],[1454216400,15621.2613],[1454302800,15621.2613],[1454389200,15621.2613],[1454475600,15621.2613],[1454562000,15621.2613],[1454648400,15621.2613],[1454734800,15621.2613],[1454821200,15621.2613],[1454907600,15621.2613],[1454994000,15621.2613],[1455080400,15621.2613],[1455166800,15621.2613],[1455253200,15621.2613],[1455339600,15621.2613],[1455426000,15621.2613],[1455512400,15621.2613],[1455598800,15621.2613],[1455685200,15621.2613],[1455771600,15621.2613],[1455858000,15621.2613],[1455944400,15621.2613],[1456030800,15621.2613],[1456117200,15621.2613],[1456203600,15621.2613],[1456290000,15621.2613],[1456376400,15621.2613],[1456462800,15621.2613],[1456549200,15621.2613],[1456635600,15621.2613],[1456722000,15621.2613],[1456808400,15621.2613],[1456894800,15621.2613],[1456981200,15621.2613],[1457067600,15621.2613],[1457154000,15621.2613],[1457240400,15621.2613],[1457326800,15621.2613],[1457413200,15621.2613],[1457499600,15621.2613],[1457586000,15621.2613],[1457672400,15621.2613],[1457758800,15621.2613],[1457845200,15621.2613],[1457928000,15621.2613],[1458014400,15621.2613],[1458100800,15621.2613],[1458187200,15621.2613],[1458273600,15621.2613],[1458360000,15621.2613],[1458446400,15621.2613],[1458532800,15621.2613],[1458619200,15621.2613],[1458705600,15621.2613],[1458792000,15621.2613],[1458878400,15621.2613],[1458964800,15621.2613],[1459051200,15621.2613],[1459137600,15621.2613],[1459224000,15621.2613],[1459310400,15621.2613],[1459396800,15621.2613],[1459483200,15621.2613],[1459569600,15621.2613],[1459656000,15621.2613],[1459742400,15621.2613],[1459828800,15621.2613],[1459915200,15621.2613],[1460001600,15621.2613],[1460088000,15621.2613],[1460174400,15621.2613],[1460260800,15621.2613],[1460347200,15621.2613],[1460433600,15621.2613],[1460520000,15621.2613],[1460606400,15621.2613],[1460692800,15621.2613],[1460779200,15621.2613],[1460865600,15621.2613],[1460952000,15621.2613],[1461038400,15621.2613],[1461124800,15621.2613],[1461211200,15621.2613],[1461297600,15621.2613],[1461384000,15621.2613],[1461470400,15621.2613],[1461556800,15621.2613],[1461643200,15621.2613],[1461729600,15621.2613],[1461816000,15621.2613],[1461902400,15621.2613],[1461988800,15621.2613],[1462075200,15621.2613],[1462161600,15621.2613],[1462248000,15621.2613],[1462334400,15621.2613],[1462420800,15621.2613],[1462507200,15621.2613],[1462593600,15621.2613],[1462680000,15621.2613],[1462766400,15621.2613],[1462852800,15621.2613],[1462939200,15621.2613],[1463025600,15621.2613],[1463112000,15621.2613],[1463198400,15621.2613],[1463284800,15621.2613],[1463371200,15621.2613],[1463457600,15621.2613],[1463544000,15621.2613],[1463630400,15621.2613],[1463716800,15621.2613],[1463803200,15621.2613],[1463889600,15621.2613],[1463976000,15621.2613],[1464062400,15621.2613],[1464148800,15621.2613],[1464235200,15621.2613],[1464321600,15621.2613],[1464408000,15621.2613],[1464494400,15621.2613],[1464580800,15621.2613],[1464667200,15621.2613],[1464753600,15621.2613],[1464840000,15621.2613],[1464926400,15621.2613],[1465012800,15621.2613],[1465099200,15621.2613],[1465185600,15621.2613],[1465272000,15621.2613],[1465358400,15621.2613],[1465444800,15621.2613],[1465531200,15621.2613],[1465617600,15621.2613],[1465704000,15621.2613],[1465790400,15621.2613],[1465876800,15621.2613],[1465963200,15621.2613],[1466049600,15621.2613],[1466136000,15621.2613],[1466222400,15621.2613],[1466308800,15621.2613],[1466395200,15621.2613],[1466481600,15621.2613],[1466568000,15621.2613],[1466654400,15621.2613],[1466740800,15621.2613],[1466827200,15621.2613],[1466913600,15621.2613],[1467000000,15621.2613],[1467086400,15621.2613],[1467172800,15621.2613],[1467259200,15621.2613],[1467345600,15621.2613],[1467432000,15621.2613],[1467518400,15621.2613],[1467604800,15621.2613],[1467691200,15621.2613],[1467777600,15621.2613],[1467864000,15621.2613],[1467950400,15621.2613],[1468036800,15621.2613],[1468123200,15621.2613],[1468209600,15621.2613],[1468296000,15621.2613],[1468382400,15621.2613],[1468468800,15621.2613],[1468555200,15621.2613],[1468641600,15621.2613],[1468728000,15621.2613],[1468814400,15621.2613],[1468900800,15621.2613],[1468987200,15621.2613],[1469073600,15621.2613],[1469160000,15621.2613],[1469246400,15621.2613],[1469332800,15621.2613],[1469419200,15621.2613],[1469505600,15621.2613],[1469592000,15621.2613],[1469678400,15621.2613],[1469764800,15621.2613],[1469851200,15621.2613],[1469937600,15621.2613],[1470024000,15621.2613],[1470110400,16491.8426],[1470196800,16491.8426],[1470283200,16491.8426],[1470369600,16491.8426],[1470456000,16491.8426],[1470542400,16491.8426],[1470628800,16491.8426],[1470715200,16491.8426],[1470801600,16491.8426],[1470888000,16491.8426],[1470974400,16491.8426],[1471060800,16491.8426],[1471147200,16491.8426],[1471233600,16491.8426],[1471320000,16491.8426],[1471406400,16491.8426],[1471492800,16491.8426],[1471579200,16491.8426],[1471665600,16491.8426],[1471752000,16491.8426],[1471838400,16491.8426],[1471924800,16491.8426],[1472011200,16491.8426],[1472097600,16491.8426],[1472184000,16491.8426],[1472270400,16491.8426],[1472356800,16491.8426],[1472443200,16491.8426],[1472529600,16491.8426],[1472616000,16491.8426],[1472702400,16491.8426],[1472788800,16491.8426],[1472875200,16491.8426],[1472961600,16491.8426],[1473048000,16491.8426],[1473134400,16491.8426],[1473220800,16491.8426],[1473307200,16491.8426],[1473393600,16491.8426],[1473480000,16491.8426],[1473566400,16491.8426],[1473652800,16491.8426],[1473739200,16491.8426],[1473825600,16491.8426],[1473912000,16491.8426],[1473998400,16491.8426],[1474084800,16491.8426],[1474171200,16491.8426],[1474257600,16491.8426],[1474344000,16491.8426],[1474430400,16491.8426],[1474516800,16491.8426],[1474603200,16491.8426],[1474689600,16491.8426],[1474776000,16491.8426],[1474862400,16491.8426],[1474948800,16491.8426],[1475035200,16491.8426],[1475121600,16491.8426],[1475208000,16491.8426],[1475294400,16491.8426],[1475380800,16491.8426],[1475467200,16491.8426],[1475553600,16491.8426],[1475640000,16491.8426],[1475726400,16491.8426],[1475812800,16491.8426],[1475899200,16491.8426],[1475985600,16491.8426],[1476072000,16491.8426],[1476158400,16491.8426],[1476244800,16491.8426],[1476331200,16491.8426],[1476417600,16491.8426],[1476504000,16491.8426],[1476590400,16491.8426],[1476676800,16491.8426],[1476763200,16491.8426],[1476849600,16491.8426],[1476936000,16491.8426],[1477022400,16491.8426],[1477108800,16491.8426],[1477195200,16491.8426],[1477281600,16491.8426],[1477368000,16491.8426],[1477454400,16491.8426],[1477540800,16491.8426],[1477627200,16491.8426],[1477713600,16491.8426],[1477800000,16491.8426],[1477886400,16491.8426],[1477972800,16491.8426],[1478059200,16491.8426],[1478145600,16491.8426],[1478232000,16491.8426],[1478318400,16491.8426],[1478404800,16491.8426],[1478494800,16491.8426],[1478581200,16491.8426],[1478667600,16491.8426],[1478754000,16491.8426],[1478840400,16491.8426],[1478926800,16491.8426],[1479013200,16491.8426],[1479099600,16491.8426],[1479186000,16491.8426],[1479272400,16491.8426],[1479358800,16491.8426],[1479445200,16491.8426],[1479531600,16491.8426],[1479618000,16491.8426],[1479704400,16491.8426],[1479790800,16491.8426],[1479877200,16491.8426],[1479963600,16491.8426],[1480050000,16491.8426],[1480136400,16491.8426],[1480222800,16491.8426],[1480309200,16491.8426],[1480395600,16491.8426],[1480482000,16491.8426],[1480568400,16491.8426],[1480654800,16491.8426],[1480741200,16491.8426],[1480827600,16491.8426],[1480914000,16491.8426],[1481000400,16491.8426],[1481086800,16491.8426],[1481173200,16491.8426],[1481259600,16491.8426],[1481346000,16491.8426],[1481432400,16491.8426],[1481518800,16491.8426],[1481605200,16491.8426],[1481691600,16491.8426],[1481778000,16491.8426],[1481864400,16491.8426],[1481950800,16491.8426],[1482037200,16491.8426],[1482123600,16491.8426],[1482210000,16491.8426],[1482296400,16491.8426],[1482382800,16491.8426],[1482469200,16491.8426],[1482555600,16491.8426],[1482642000,16491.8426],[1482728400,16491.8426],[1482814800,16491.8426],[1482901200,16491.8426],[1482987600,16491.8426],[1483074000,16491.8426],[1483160400,16491.8426],[1483246800,16491.8426],[1483333200,16491.8426],[1483419600,16491.8426],[1483506000,16491.8426],[1483592400,16491.8426],[1483678800,16491.8426],[1483765200,16491.8426],[1483851600,16491.8426],[1483938000,16491.8426],[1484024400,16491.8426],[1484110800,16491.8426],[1484197200,16491.8426],[1484283600,16491.8426],[1484370000,16491.8426],[1484456400,16491.8426],[1484542800,16491.8426],[1484629200,16491.8426],[1484715600,16491.8426],[1484802000,16491.8426],[1484888400,16491.8426],[1484974800,16491.8426],[1485061200,16491.8426],[1485147600,16491.8426],[1485234000,16491.8426],[1485320400,16491.8426],[1485406800,16491.8426],[1485493200,16491.8426],[1485579600,16491.8426],[1485666000,16491.8426],[1485752400,16491.8426],[1485838800,16491.8426],[1485925200,16491.8426],[1486011600,16491.8426],[1486098000,16491.8426],[1486184400,16491.8426],[1486270800,16491.8426],[1486357200,16491.8426],[1486443600,16491.8426],[1486530000,16491.8426],[1486616400,16491.8426],[1486702800,16491.8426],[1486789200,16491.8426],[1486875600,16491.8426],[1486962000,16491.8426],[1487048400,16491.8426],[1487134800,16491.8426],[1487221200,16491.8426],[1487307600,16491.8426],[1487394000,16491.8426],[1487480400,16491.8426],[1487566800,16491.8426],[1487653200,16491.8426],[1487739600,16491.8426],[1487826000,16491.8426],[1487912400,16491.8426],[1487998800,16491.8426],[1488085200,16491.8426],[1488171600,16491.8426],[1488258000,16491.8426],[1488344400,16491.8426],[1488430800,16491.8426],[1488517200,16491.8426],[1488603600,16491.8426],[1488690000,16491.8426],[1488776400,16491.8426],[1488862800,16491.8426],[1488949200,16491.8426],[1489035600,16491.8426],[1489122000,16491.8426],[1489208400,16491.8426],[1489294800,16491.8426],[1489377600,16491.8426],[1489464000,16491.8426],[1489550400,16491.8426],[1489636800,16491.8426],[1489723200,16491.8426],[1489809600,16491.8426],[1489896000,16491.8426],[1489982400,16491.8426],[1490068800,16491.8426],[1490155200,16491.8426],[1490241600,16491.8426],[1490328000,16491.8426],[1490414400,16491.8426],[1490500800,16491.8426],[1490587200,16491.8426],[1490673600,16491.8426],[1490760000,16491.8426],[1490846400,16491.8426],[1490932800,16491.8426],[1491019200,16491.8426],[1491105600,16491.8426],[1491192000,16491.8426],[1491278400,16491.8426],[1491364800,16491.8426],[1491451200,16491.8426],[1491537600,16491.8426],[1491624000,16491.8426],[1491710400,16491.8426],[1491796800,16491.8426],[1491883200,16491.8426],[1491969600,16491.8426],[1492056000,16491.8426],[1492142400,16491.8426],[1492228800,16491.8426],[1492315200,16491.8426],[1492401600,16491.8426],[1492488000,16491.8426],[1492574400,16491.8426],[1492660800,16491.8426],[1492747200,16491.8426],[1492833600,16491.8426],[1492920000,16491.8426],[1493006400,16491.8426],[1493092800,16491.8426],[1493179200,16491.8426],[1493265600,16491.8426],[1493352000,16491.8426],[1493438400,16491.8426],[1493524800,16491.8426],[1493611200,16491.8426],[1493697600,16491.8426],[1493784000,16491.8426],[1493870400,16491.8426],[1493956800,16491.8426],[1494043200,16491.8426],[1494129600,16491.8426],[1494216000,16491.8426],[1494302400,16491.8426],[1494388800,16491.8426],[1494475200,16491.8426],[1494561600,16491.8426],[1494648000,16491.8426],[1494734400,16491.8426],[1494820800,16491.8426],[1494907200,16491.8426],[1494993600,16491.8426],[1495080000,16491.8426],[1495166400,16491.8426],[1495252800,16491.8426],[1495339200,16491.8426],[1495425600,16491.8426],[1495512000,16491.8426],[1495598400,16491.8426],[1495684800,16491.8426],[1495771200,16491.8426],[1495857600,16491.8426],[1495944000,16491.8426],[1496030400,16491.8426],[1496116800,16491.8426],[1496203200,16491.8426],[1496289600,16491.8426],[1496376000,16491.8426],[1496462400,16491.8426],[1496548800,16491.8426],[1496635200,16491.8426],[1496721600,16491.8426],[1496808000,16491.8426],[1496894400,16491.8426],[1496980800,16491.8426],[1497067200,16491.8426],[1497153600,16491.8426],[1497240000,16491.8426],[1497326400,16491.8426],[1497412800,16491.8426],[1497499200,16491.8426],[1497585600,16491.8426],[1497672000,16491.8426],[1497758400,16491.8426],[1497844800,16491.8426],[1497931200,16491.8426],[1498017600,16491.8426],[1498104000,16491.8426],[1498190400,16491.8426],[1498276800,16491.8426],[1498363200,16491.8426],[1498449600,16491.8426],[1498536000,16491.8426],[1498622400,16491.8426],[1498708800,16491.8426],[1498795200,16491.8426],[1498881600,16491.8426],[1498968000,16491.8426],[1499054400,16491.8426],[1499140800,16491.8426],[1499227200,16491.8426],[1499313600,16491.8426],[1499400000,16491.8426],[1499486400,16491.8426],[1499572800,16491.8426],[1499659200,16491.8426],[1499745600,16491.8426],[1499832000,16491.8426],[1499918400,16491.8426],[1500004800,16491.8426],[1500091200,16491.8426],[1500177600,16491.8426],[1500264000,16491.8426],[1500350400,16491.8426],[1500436800,16491.8426],[1500523200,16491.8426],[1500609600,16491.8426],[1500696000,16491.8426],[1500782400,16491.8426],[1500868800,16491.8426],[1500955200,16491.8426],[1501041600,16491.8426],[1501128000,16491.8426],[1501214400,16491.8426],[1501300800,16491.8426],[1501387200,16491.8426],[1501473600,16491.8426],[1501560000,16491.8426],[1501646400,18729.8786],[1501732800,18729.8786],[1501819200,18729.8786],[1501905600,18729.8786],[1501992000,18729.8786],[1502078400,18729.8786],[1502164800,18729.8786],[1502251200,18729.8786],[1502337600,18729.8786],[1502424000,18729.8786],[1502510400,18729.8786],[1502596800,18729.8786],[1502683200,18729.8786],[1502769600,18729.8786],[1502856000,18729.8786],[1502942400,18729.8786],[1503028800,18729.8786],[1503115200,18729.8786],[1503201600,18729.8786],[1503288000,18729.8786],[1503374400,18729.8786],[1503460800,18729.8786],[1503547200,18729.8786],[1503633600,18729.8786],[1503720000,18729.8786],[1503806400,18729.8786],[1503892800,18729.8786],[1503979200,18729.8786],[1504065600,18729.8786],[1504152000,18729.8786],[1504238400,18729.8786],[1504324800,18729.8786],[1504411200,18729.8786],[1504497600,18729.8786],[1504584000,18729.8786],[1504670400,18729.8786],[1504756800,18729.8786],[1504843200,18729.8786],[1504929600,18729.8786],[1505016000,18729.8786],[1505102400,18729.8786],[1505188800,18729.8786],[1505275200,18729.8786],[1505361600,18729.8786],[1505448000,18729.8786],[1505534400,18729.8786],[1505620800,18729.8786],[1505707200,18729.8786],[1505793600,18729.8786],[1505880000,18729.8786],[1505966400,18729.8786],[1506052800,18729.8786],[1506139200,18729.8786],[1506225600,18729.8786],[1506312000,18729.8786],[1506398400,18729.8786],[1506484800,18729.8786],[1506571200,18729.8786],[1506657600,18729.8786],[1506744000,18729.8786],[1506830400,18729.8786],[1506916800,18729.8786],[1507003200,18729.8786],[1507089600,18729.8786],[1507176000,18729.8786],[1507262400,18729.8786],[1507348800,18729.8786],[1507435200,18729.8786],[1507521600,18729.8786],[1507608000,18729.8786],[1507694400,18729.8786],[1507780800,18729.8786],[1507867200,18729.8786],[1507953600,18729.8786],[1508040000,18729.8786],[1508126400,18729.8786],[1508212800,18729.8786],[1508299200,18729.8786],[1508385600,18729.8786],[1508472000,18729.8786],[1508558400,18729.8786],[1508644800,18729.8786],[1508731200,18729.8786],[1508817600,18729.8786],[1508904000,18729.8786],[1508990400,18729.8786],[1509076800,18729.8786],[1509163200,18729.8786],[1509249600,18729.8786],[1509336000,18729.8786],[1509422400,18729.8786],[1509508800,18729.8786],[1509595200,18729.8786],[1509681600,18729.8786],[1509768000,18729.8786],[1509854400,18729.8786],[1509944400,18729.8786],[1510030800,18729.8786],[1510117200,18729.8786],[1510203600,18729.8786],[1510290000,18729.8786],[1510376400,18729.8786],[1510462800,18729.8786],[1510549200,18729.8786],[1510635600,18729.8786],[1510722000,18729.8786],[1510808400,18729.8786],[1510894800,18729.8786],[1510981200,18729.8786],[1511067600,18729.8786],[1511154000,18729.8786],[1511240400,18729.8786],[1511326800,18729.8786],[1511413200,18729.8786],[1511499600,18729.8786],[1511586000,18729.8786],[1511672400,18729.8786],[1511758800,18729.8786],[1511845200,18729.8786],[1511931600,18729.8786],[1512018000,18729.8786],[1512104400,18729.8786],[1512190800,18729.8786],[1512277200,18729.8786],[1512363600,18729.8786],[1512450000,18729.8786],[1512536400,18729.8786],[1512622800,18729.8786],[1512709200,18729.8786],[1512795600,18729.8786],[1512882000,18729.8786],[1512968400,18729.8786],[1513054800,18729.8786],[1513141200,18729.8786],[1513227600,18729.8786],[1513314000,18729.8786],[1513400400,18729.8786],[1513486800,18729.8786],[1513573200,18729.8786],[1513659600,18729.8786],[1513746000,18729.8786],[1513832400,18729.8786],[1513918800,18729.8786],[1514005200,18729.8786],[1514091600,18729.8786],[1514178000,18729.8786],[1514264400,18729.8786],[1514350800,18729.8786],[1514437200,18729.8786],[1514523600,18729.8786],[1514610000,18729.8786],[1514696400,18729.8786],[1514782800,18729.8786],[1514869200,18729.8786],[1514955600,18729.8786],[1515042000,18729.8786],[1515128400,18729.8786],[1515214800,18729.8786],[1515301200,18729.8786],[1515387600,18729.8786],[1515474000,18729.8786],[1515560400,18729.8786],[1515646800,18729.8786],[1515733200,18729.8786],[1515819600,18729.8786],[1515906000,18729.8786],[1515992400,18729.8786],[1516078800,18729.8786],[1516165200,18729.8786],[1516251600,18729.8786],[1516338000,18729.8786],[1516424400,18729.8786],[1516510800,18729.8786],[1516597200,18729.8786],[1516683600,18729.8786],[1516770000,18729.8786],[1516856400,18729.8786],[1516942800,18729.8786],[1517029200,18729.8786],[1517115600,18729.8786],[1517202000,18729.8786],[1517288400,18729.8786],[1517374800,18729.8786],[1517461200,18729.8786],[1517547600,18729.8786],[1517634000,18729.8786],[1517720400,18729.8786],[1517806800,18729.8786],[1517893200,18729.8786],[1517979600,18729.8786],[1518066000,18729.8786],[1518152400,18729.8786],[1518238800,18729.8786],[1518325200,18729.8786],[1518411600,18729.8786],[1518498000,18729.8786],[1518584400,18729.8786],[1518670800,18729.8786],[1518757200,18729.8786],[1518843600,18729.8786],[1518930000,18729.8786],[1519016400,18729.8786],[1519102800,18729.8786],[1519189200,18729.8786],[1519275600,18729.8786],[1519362000,18729.8786],[1519448400,18729.8786],[1519534800,18729.8786],[1519621200,18729.8786],[1519707600,18729.8786],[1519794000,18729.8786],[1519880400,18729.8786],[1519966800,18729.8786],[1520053200,18729.8786],[1520139600,18729.8786],[1520226000,18729.8786],[1520312400,18729.8786],[1520398800,18729.8786],[1520485200,18729.8786],[1520571600,18729.8786],[1520658000,18729.8786],[1520744400,18729.8786],[1520827200,18729.8786],[1520913600,18729.8786],[1521000000,18729.8786],[1521086400,18729.8786],[1521172800,18729.8786],[1521259200,18729.8786],[1521345600,18729.8786],[1521432000,18729.8786],[1521518400,18729.8786],[1521604800,18729.8786],[1521691200,18729.8786],[1521777600,18729.8786],[1521864000,18729.8786],[1521950400,18729.8786],[1522036800,18729.8786],[1522123200,18729.8786],[1522209600,18729.8786],[1522296000,18729.8786],[1522382400,18729.8786],[1522468800,18729.8786],[1522555200,18729.8786],[1522641600,18729.8786],[1522728000,18729.8786],[1522814400,18729.8786],[1522900800,18729.8786],[1522987200,18729.8786],[1523073600,18729.8786],[1523160000,18729.8786],[1523246400,18729.8786],[1523332800,18729.8786],[1523419200,18729.8786],[1523505600,18729.8786],[1523592000,18729.8786],[1523678400,18729.8786],[1523764800,18729.8786],[1523851200,18729.8786],[1523937600,18729.8786],[1524024000,18729.8786],[1524110400,18729.8786],[1524196800,18729.8786],[1524283200,18729.8786],[1524369600,18729.8786],[1524456000,18729.8786],[1524542400,18729.8786],[1524628800,18729.8786],[1524715200,18729.8786],[1524801600,18729.8786],[1524888000,18729.8786],[1524974400,18729.8786],[1525060800,18729.8786],[1525147200,18729.8786],[1525233600,18729.8786],[1525320000,18729.8786],[1525406400,18729.8786],[1525492800,18729.8786],[1525579200,18729.8786],[1525665600,18729.8786],[1525752000,18729.8786],[1525838400,18729.8786],[1525924800,18729.8786],[1526011200,18729.8786],[1526097600,18729.8786],[1526184000,18729.8786],[1526270400,18729.8786],[1526356800,18729.8786],[1526443200,18729.8786],[1526529600,18729.8786],[1526616000,18729.8786],[1526702400,18729.8786],[1526788800,18729.8786],[1526875200,18729.8786],[1526961600,18729.8786],[1527048000,18729.8786],[1527134400,18729.8786],[1527220800,18729.8786],[1527307200,18729.8786],[1527393600,18729.8786],[1527480000,18729.8786],[1527566400,18729.8786],[1527652800,18729.8786],[1527739200,18729.8786],[1527825600,18729.8786],[1527912000,18729.8786],[1527998400,18729.8786],[1528084800,18729.8786],[1528171200,18729.8786],[1528257600,18729.8786],[1528344000,18729.8786],[1528430400,18729.8786],[1528516800,18729.8786],[1528603200,18729.8786],[1528689600,18729.8786],[1528776000,18729.8786],[1528862400,18729.8786],[1528948800,18729.8786],[1529035200,18729.8786],[1529121600,18729.8786],[1529208000,18729.8786],[1529294400,18729.8786],[1529380800,18729.8786],[1529467200,18729.8786],[1529553600,18729.8786],[1529640000,18729.8786],[1529726400,18729.8786],[1529812800,18729.8786],[1529899200,18729.8786],[1529985600,18729.8786],[1530072000,18729.8786],[1530158400,18729.8786],[1530244800,18729.8786],[1530331200,18729.8786],[1530417600,18729.8786],[1530504000,18729.8786],[1530590400,18729.8786],[1530676800,18729.8786],[1530763200,18729.8786],[1530849600,18729.8786],[1530936000,18729.8786],[1531022400,18729.8786],[1531108800,18729.8786],[1531195200,18729.8786],[1531281600,18729.8786],[1531368000,18729.8786],[1531454400,18729.8786],[1531540800,18729.8786],[1531627200,18729.8786],[1531713600,18729.8786],[1531800000,18729.8786],[1531886400,18729.8786],[1531972800,18729.8786],[1532059200,18729.8786],[1532145600,18729.8786],[1532232000,18729.8786],[1532318400,18729.8786],[1532404800,18729.8786],[1532491200,18729.8786],[1532577600,18729.8786],[1532664000,18729.8786],[1532750400,18729.8786],[1532836800,18729.8786],[1532923200,18729.8786],[1533009600,18729.8786],[1533096000,18729.8786],[1533182400,20241.4031],[1533268800,20241.4031],[1533355200,20241.4031],[1533441600,20241.4031],[1533528000,20241.4031],[1533614400,20241.4031],[1533700800,20241.4031],[1533787200,20241.4031],[1533873600,20241.4031],[1533960000,20241.4031],[1534046400,20241.4031],[1534132800,20241.4031],[1534219200,20241.4031],[1534305600,20241.4031],[1534392000,20241.4031],[1534478400,20241.4031],[1534564800,20241.4031],[1534651200,20241.4031],[1534737600,20241.4031],[1534824000,20241.4031],[1534910400,20241.4031],[1534996800,20241.4031],[1535083200,20241.4031],[1535169600,20241.4031],[1535256000,20241.4031],[1535342400,20241.4031],[1535428800,20241.4031],[1535515200,20241.4031],[1535601600,20241.4031],[1535688000,20241.4031],[1535774400,20241.4031],[1535860800,20241.4031],[1535947200,20241.4031],[1536033600,20241.4031],[1536120000,20241.4031],[1536206400,20241.4031],[1536292800,20241.4031],[1536379200,20241.4031],[1536465600,20241.4031],[1536552000,20241.4031],[1536638400,20241.4031],[1536724800,20241.4031],[1536811200,20241.4031],[1536897600,20241.4031],[1536984000,20241.4031],[1537070400,20241.4031],[1537156800,20241.4031],[1537243200,20241.4031],[1537329600,20241.4031],[1537416000,20241.4031],[1537502400,20241.4031],[1537588800,20241.4031],[1537675200,20241.4031],[1537761600,20241.4031],[1537848000,20241.4031],[1537934400,20241.4031],[1538020800,20241.4031],[1538107200,20241.4031],[1538193600,20241.4031],[1538280000,20241.4031],[1538366400,20241.4031],[1538452800,20241.4031],[1538539200,20241.4031],[1538625600,20241.4031],[1538712000,20241.4031],[1538798400,20241.4031],[1538884800,20241.4031],[1538971200,20241.4031],[1539057600,20241.4031],[1539144000,20241.4031],[1539230400,20241.4031],[1539316800,20241.4031],[1539403200,20241.4031],[1539489600,20241.4031],[1539576000,20241.4031],[1539662400,20241.4031],[1539748800,20241.4031],[1539835200,20241.4031],[1539921600,20241.4031],[1540008000,20241.4031],[1540094400,20241.4031],[1540180800,20241.4031],[1540267200,20241.4031],[1540353600,20241.4031],[1540440000,20241.4031],[1540526400,20241.4031],[1540612800,20241.4031],[1540699200,20241.4031],[1540785600,20241.4031],[1540872000,20241.4031],[1540958400,20241.4031],[1541044800,20241.4031],[1541131200,20241.4031],[1541217600,20241.4031],[1541304000,20241.4031],[1541394000,20241.4031],[1541480400,20241.4031],[1541566800,20241.4031],[1541653200,20241.4031],[1541739600,20241.4031],[1541826000,20241.4031],[1541912400,20241.4031],[1541998800,20241.4031],[1542085200,20241.4031],[1542171600,20241.4031],[1542258000,20241.4031],[1542344400,20241.4031],[1542430800,20241.4031],[1542517200,20241.4031],[1542603600,20241.4031],[1542690000,20241.4031],[1542776400,20241.4031],[1542862800,20241.4031],[1542949200,20241.4031],[1543035600,20241.4031],[1543122000,20241.4031],[1543208400,20241.4031],[1543294800,20241.4031],[1543381200,20241.4031],[1543467600,20241.4031],[1543554000,20241.4031],[1543640400,20241.4031],[1543726800,20241.4031],[1543813200,20241.4031],[1543899600,20241.4031],[1543986000,20241.4031],[1544072400,20241.4031],[1544158800,20241.4031],[1544245200,20241.4031],[1544331600,20241.4031],[1544418000,20241.4031],[1544504400,20241.4031],[1544590800,20241.4031],[1544677200,20241.4031],[1544763600,20241.4031],[1544850000,20241.4031],[1544936400,20241.4031],[1545022800,20241.4031],[1545109200,20241.4031],[1545195600,20241.4031],[1545282000,20241.4031],[1545368400,20241.4031],[1545454800,20241.4031],[1545541200,20241.4031],[1545627600,20241.4031],[1545714000,20241.4031],[1545800400,20241.4031],[1545886800,20241.4031],[1545973200,20241.4031],[1546059600,20241.4031],[1546146000,20241.4031],[1546232400,20241.4031],[1546318800,20241.4031],[1546405200,20241.4031],[1546491600,20241.4031],[1546578000,20241.4031],[1546664400,20241.4031],[1546750800,20241.4031],[1546837200,20241.4031],[1546923600,20241.4031],[1547010000,20241.4031],[1547096400,20241.4031],[1547182800,20241.4031],[1547269200,20241.4031],[1547355600,20241.4031],[1547442000,20241.4031],[1547528400,20241.4031],[1547614800,20241.4031],[1547701200,20241.4031],[1547787600,20241.4031],[1547874000,20241.4031],[1547960400,20241.4031],[1548046800,20241.4031],[1548133200,20241.4031],[1548219600,20241.4031],[1548306000,20241.4031],[1548392400,20241.4031],[1548478800,20241.4031],[1548565200,20241.4031],[1548651600,20241.4031],[1548738000,20241.4031],[1548824400,20241.4031],[1548910800,20241.4031],[1548997200,20241.4031],[1549083600,20241.4031],[1549170000,20241.4031],[1549256400,20241.4031],[1549342800,20241.4031],[1549429200,20241.4031],[1549515600,20241.4031],[1549602000,20241.4031],[1549688400,20241.4031],[1549774800,20241.4031],[1549861200,20241.4031],[1549947600,20241.4031],[1550034000,20241.4031],[1550120400,20241.4031],[1550206800,20241.4031],[1550293200,20241.4031],[1550379600,20241.4031],[1550466000,20241.4031],[1550552400,20241.4031],[1550638800,20241.4031],[1550725200,20241.4031],[1550811600,20241.4031],[1550898000,20241.4031],[1550984400,20241.4031],[1551070800,20241.4031],[1551157200,20241.4031],[1551243600,20241.4031],[1551330000,20241.4031],[1551416400,20241.4031],[1551502800,20241.4031],[1551589200,20241.4031],[1551675600,20241.4031],[1551762000,20241.4031],[1551848400,20241.4031],[1551934800,20241.4031],[1552021200,20241.4031],[1552107600,20241.4031],[1552194000,20241.4031],[1552276800,20241.4031],[1552363200,20241.4031],[1552449600,20241.4031],[1552536000,20241.4031],[1552622400,20241.4031],[1552708800,20241.4031],[1552795200,20241.4031],[1552881600,20241.4031],[1552968000,20241.4031],[1553054400,20241.4031],[1553140800,20241.4031],[1553227200,20241.4031],[1553313600,20241.4031],[1553400000,20241.4031],[1553486400,20241.4031],[1553572800,20241.4031],[1553659200,20241.4031],[1553745600,20241.4031],[1553832000,20241.4031],[1553918400,20241.4031],[1554004800,20241.4031],[1554091200,20241.4031],[1554177600,20241.4031],[1554264000,20241.4031],[1554350400,20241.4031],[1554436800,20241.4031],[1554523200,20241.4031],[1554609600,20241.4031],[1554696000,20241.4031],[1554782400,20241.4031],[1554868800,20241.4031],[1554955200,20241.4031],[1555041600,20241.4031],[1555128000,20241.4031],[1555214400,20241.4031],[1555300800,20241.4031],[1555387200,20241.4031],[1555473600,20241.4031],[1555560000,20241.4031],[1555646400,20241.4031],[1555732800,20241.4031],[1555819200,20241.4031],[1555905600,20241.4031],[1555992000,20241.4031],[1556078400,20241.4031],[1556164800,20241.4031],[1556251200,20241.4031],[1556337600,20241.4031],[1556424000,20241.4031],[1556510400,20241.4031],[1556596800,20241.4031],[1556683200,20241.4031],[1556769600,20241.4031],[1556856000,20241.4031],[1556942400,20241.4031],[1557028800,20241.4031],[1557115200,20241.4031],[1557201600,20241.4031],[1557288000,20241.4031],[1557374400,20241.4031],[1557460800,20241.4031],[1557547200,20241.4031],[1557633600,20241.4031],[1557720000,20241.4031],[1557806400,20241.4031],[1557892800,20241.4031],[1557979200,20241.4031],[1558065600,20241.4031],[1558152000,20241.4031],[1558238400,20241.4031],[1558324800,20241.4031],[1558411200,20241.4031],[1558497600,20241.4031],[1558584000,20241.4031],[1558670400,20241.4031],[1558756800,20241.4031],[1558843200,20241.4031],[1558929600,20241.4031],[1559016000,20241.4031],[1559102400,20241.4031],[1559188800,20241.4031],[1559275200,20241.4031],[1559361600,20241.4031],[1559448000,20241.4031],[1559534400,20241.4031],[1559620800,20241.4031],[1559707200,20241.4031],[1559793600,20241.4031],[1559880000,20241.4031],[1559966400,20241.4031],[1560052800,20241.4031],[1560139200,20241.4031],[1560225600,20241.4031],[1560312000,20241.4031],[1560398400,20241.4031],[1560484800,20241.4031],[1560571200,20241.4031],[1560657600,20241.4031],[1560744000,20241.4031],[1560830400,20241.4031],[1560916800,20241.4031],[1561003200,20241.4031],[1561089600,20241.4031],[1561176000,20241.4031],[1561262400,20241.4031],[1561348800,20241.4031],[1561435200,20241.4031],[1561521600,20241.4031],[1561608000,20241.4031],[1561694400,20241.4031],[1561780800,20241.4031],[1561867200,20241.4031],[1561953600,20241.4031],[1562040000,20241.4031],[1562126400,20241.4031],[1562212800,20241.4031],[1562299200,20241.4031],[1562385600,20241.4031],[1562472000,20241.4031],[1562558400,20241.4031],[1562644800,20241.4031],[1562731200,20241.4031],[1562817600,20241.4031],[1562904000,20241.4031],[1562990400,20241.4031],[1563076800,20241.4031],[1563163200,20241.4031],[1563249600,20241.4031],[1563336000,20241.4031],[1563422400,20241.4031],[1563508800,20241.4031],[1563595200,20241.4031],[1563681600,20241.4031],[1563768000,20241.4031],[1563854400,20241.4031],[1563940800,20241.4031],[1564027200,20241.4031],[1564113600,20241.4031],[1564200000,20241.4031],[1564286400,20241.4031],[1564372800,20241.4031],[1564459200,20241.4031],[1564545600,20241.4031],[1564632000,20241.4031],[1564718400,21243.470600000001],[1564804800,21243.470600000001],[1564891200,21243.470600000001],[1564977600,21243.470600000001],[1565064000,21243.470600000001],[1565150400,21243.470600000001],[1565236800,21243.470600000001],[1565323200,21243.470600000001],[1565409600,21243.470600000001],[1565496000,21243.470600000001],[1565582400,21243.470600000001],[1565668800,21243.470600000001],[1565755200,21243.470600000001],[1565841600,21243.470600000001],[1565928000,21243.470600000001],[1566014400,21243.470600000001],[1566100800,21243.470600000001],[1566187200,21243.470600000001],[1566273600,21243.470600000001],[1566360000,21243.470600000001],[1566446400,21243.470600000001],[1566532800,21243.470600000001],[1566619200,21243.470600000001],[1566705600,21243.470600000001],[1566792000,21243.470600000001],[1566878400,21243.470600000001],[1566964800,21243.470600000001],[1567051200,21243.470600000001],[1567137600,21243.470600000001],[1567224000,21243.470600000001],[1567310400,21243.470600000001],[1567396800,21243.470600000001],[1567483200,21243.470600000001],[1567569600,21243.470600000001],[1567656000,21243.470600000001],[1567742400,21243.470600000001],[1567828800,21243.470600000001],[1567915200,21243.470600000001],[1568001600,21243.470600000001],[1568088000,21243.470600000001],[1568174400,21243.470600000001],[1568260800,21243.470600000001],[1568347200,21243.470600000001],[1568433600,21243.470600000001],[1568520000,21243.470600000001],[1568606400,21243.470600000001],[1568692800,21243.470600000001],[1568779200,21243.470600000001],[1568865600,21243.470600000001],[1568952000,21243.470600000001],[1569038400,21243.470600000001],[1569124800,21243.470600000001],[1569211200,21243.470600000001],[1569297600,21243.470600000001],[1569384000,21243.470600000001],[1569470400,21243.470600000001],[1569556800,21243.470600000001],[1569643200,21243.470600000001],[1569729600,21243.470600000001],[1569816000,21243.470600000001],[1569902400,21243.470600000001],[1569988800,21243.470600000001],[1570075200,21243.470600000001],[1570161600,21243.470600000001],[1570248000,21243.470600000001],[1570334400,21243.470600000001],[1570420800,21243.470600000001],[1570507200,21243.470600000001],[1570593600,21243.470600000001],[1570680000,21243.470600000001],[1570766400,21243.470600000001],[1570852800,21243.470600000001],[1570939200,21243.470600000001],[1571025600,21243.470600000001],[1571112000,21243.470600000001],[1571198400,21243.470600000001],[1571284800,21243.470600000001],[1571371200,21243.470600000001],[1571457600,21243.470600000001],[1571544000,21243.470600000001],[1571630400,21243.470600000001],[1571716800,21243.470600000001],[1571803200,21243.470600000001],[1571889600,21243.470600000001],[1571976000,21243.470600000001],[1572062400,21243.470600000001],[1572148800,21243.470600000001],[1572235200,21243.470600000001],[1572321600,21243.470600000001],[1572408000,21243.470600000001],[1572494400,21243.470600000001],[1572580800,21243.470600000001],[1572667200,21243.470600000001],[1572753600,21243.470600000001],[1572843600,21243.470600000001],[1572930000,21243.470600000001],[1573016400,21243.470600000001],[1573102800,21243.470600000001],[1573189200,21243.470600000001],[1573275600,21243.470600000001],[1573362000,21243.470600000001],[1573448400,21243.470600000001],[1573534800,21243.470600000001],[1573621200,21243.470600000001],[1573707600,21243.470600000001],[1573794000,21243.470600000001],[1573880400,21243.470600000001],[1573966800,21243.470600000001],[1574053200,21243.470600000001],[1574139600,21243.470600000001],[1574226000,21243.470600000001],[1574312400,21243.470600000001],[1574398800,21243.470600000001],[1574485200,21243.470600000001],[1574571600,21243.470600000001],[1574658000,21243.470600000001],[1574744400,21243.470600000001],[1574830800,21243.470600000001],[1574917200,21243.470600000001],[1575003600,21243.470600000001],[1575090000,21243.470600000001],[1575176400,21243.470600000001],[1575262800,21243.470600000001],[1575349200,21243.470600000001],[1575435600,21243.470600000001],[1575522000,21243.470600000001],[1575608400,21243.470600000001],[1575694800,21243.470600000001],[1575781200,21243.470600000001],[1575867600,21243.470600000001],[1575954000,21243.470600000001],[1576040400,21243.470600000001],[1576126800,21243.470600000001],[1576213200,21243.470600000001],[1576299600,21243.470600000001],[1576386000,21243.470600000001],[1576472400,21243.470600000001],[1576558800,21243.470600000001],[1576645200,21243.470600000001],[1576731600,21243.470600000001],[1576818000,21243.470600000001],[1576904400,21243.470600000001],[1576990800,21243.470600000001],[1577077200,21243.470600000001],[1577163600,21243.470600000001],[1577250000,21243.470600000001],[1577336400,21243.470600000001],[1577422800,21243.470600000001],[1577509200,21243.470600000001],[1577595600,21243.470600000001],[1577682000,21243.470600000001],[1577768400,21243.470600000001],[1577854800,21243.470600000001],[1577941200,21243.470600000001],[1578027600,21243.470600000001],[1578114000,21243.470600000001],[1578200400,21243.470600000001],[1578286800,21243.470600000001],[1578373200,21243.470600000001],[1578459600,21243.470600000001],[1578546000,21243.470600000001],[1578632400,21243.470600000001],[1578718800,21243.470600000001],[1578805200,21243.470600000001],[1578891600,21243.470600000001],[1578978000,21243.470600000001],[1579064400,21243.470600000001],[1579150800,21243.470600000001],[1579237200,21243.470600000001],[1579323600,21243.470600000001],[1579410000,21243.470600000001],[1579496400,21243.470600000001],[1579582800,21243.470600000001],[1579669200,21243.470600000001],[1579755600,21243.470600000001],[1579842000,21243.470600000001],[1579928400,21243.470600000001],[1580014800,21243.470600000001],[1580101200,21243.470600000001],[1580187600,21243.470600000001],[1580274000,21243.470600000001],[1580360400,21243.470600000001],[1580446800,21243.470600000001],[1580533200,21243.470600000001],[1580619600,21243.470600000001],[1580706000,21243.470600000001],[1580792400,21243.470600000001],[1580878800,21243.470600000001],[1580965200,21243.470600000001],[1581051600,21243.470600000001],[1581138000,21243.470600000001],[1581224400,21243.470600000001],[1581310800,21243.470600000001],[1581397200,21243.470600000001],[1581483600,21243.470600000001],[1581570000,21243.470600000001],[1581656400,21243.470600000001],[1581742800,21243.470600000001],[1581829200,21243.470600000001],[1581915600,21243.470600000001],[1582002000,21243.470600000001],[1582088400,21243.470600000001],[1582174800,21243.470600000001],[1582261200,21243.470600000001],[1582347600,21243.470600000001],[1582434000,21243.470600000001],[1582520400,21243.470600000001],[1582606800,21243.470600000001],[1582693200,21243.470600000001],[1582779600,21243.470600000001],[1582866000,21243.470600000001],[1582952400,21243.470600000001],[1583038800,21243.470600000001],[1583125200,21243.470600000001],[1583211600,21243.470600000001],[1583298000,21243.470600000001],[1583384400,21243.470600000001],[1583470800,21243.470600000001],[1583557200,21243.470600000001],[1583643600,21243.470600000001],[1583726400,21243.470600000001],[1583812800,21243.470600000001],[1583899200,21243.470600000001],[1583985600,21243.470600000001],[1584072000,21243.470600000001],[1584158400,21243.470600000001],[1584244800,21243.470600000001],[1584331200,21243.470600000001],[1584417600,21243.470600000001],[1584504000,21243.470600000001],[1584590400,21243.470600000001],[1584676800,21243.470600000001],[1584763200,21243.470600000001],[1584849600,21243.470600000001],[1584936000,21243.470600000001],[1585022400,21243.470600000001],[1585108800,21243.470600000001],[1585195200,21243.470600000001],[1585281600,21243.470600000001],[1585368000,21243.470600000001],[1585454400,21243.470600000001],[1585540800,21243.470600000001],[1585627200,21243.470600000001],[1585713600,21243.470600000001],[1585800000,21243.470600000001],[1585886400,21243.470600000001],[1585972800,21243.470600000001],[1586059200,21243.470600000001],[1586145600,21243.470600000001],[1586232000,21243.470600000001],[1586318400,21243.470600000001],[1586404800,21243.470600000001],[1586491200,21243.470600000001],[1586577600,21243.470600000001],[1586664000,21243.470600000001],[1586750400,21243.470600000001],[1586836800,21243.470600000001],[1586923200,21243.470600000001],[1587009600,21243.470600000001],[1587096000,21243.470600000001],[1587182400,21243.470600000001],[1587268800,21243.470600000001],[1587355200,21243.470600000001],[1587441600,21243.470600000001],[1587528000,21243.470600000001],[1587614400,21243.470600000001],[1587700800,21243.470600000001],[1587787200,21243.470600000001],[1587873600,21243.470600000001],[1587960000,21243.470600000001],[1588046400,21243.470600000001],[1588132800,21243.470600000001],[1588219200,21243.470600000001],[1588305600,21243.470600000001],[1588392000,21243.470600000001],[1588478400,21243.470600000001],[1588564800,21243.470600000001],[1588651200,21243.470600000001],[1588737600,21243.470600000001],[1588824000,21243.470600000001],[1588910400,21243.470600000001],[1588996800,21243.470600000001],[1589083200,21243.470600000001],[1589169600,21243.470600000001],[1589256000,21243.470600000001],[1589342400,21243.470600000001],[1589428800,21243.470600000001],[1589515200,21243.470600000001],[1589601600,21243.470600000001],[1589688000,21243.470600000001],[1589774400,21243.470600000001],[1589860800,21243.470600000001],[1589947200,21243.470600000001],[1590033600,21243.470600000001],[1590120000,21243.470600000001],[1590206400,21243.470600000001],[1590292800,21243.470600000001],[1590379200,21243.470600000001],[1590465600,21243.470600000001],[1590552000,21243.470600000001],[1590638400,21243.470600000001],[1590724800,21243.470600000001],[1590811200,21243.470600000001],[1590897600,21243.470600000001],[1590984000,21243.470600000001],[1591070400,21243.470600000001],[1591156800,21243.470600000001],[1591243200,21243.470600000001],[1591329600,21243.470600000001],[1591416000,21243.470600000001],[1591502400,21243.470600000001],[1591588800,21243.470600000001],[1591675200,21243.470600000001],[1591761600,21243.470600000001],[1591848000,21243.470600000001],[1591934400,21243.470600000001],[1592020800,21243.470600000001],[1592107200,21243.470600000001],[1592193600,21243.470600000001],[1592280000,21243.470600000001],[1592366400,21243.470600000001],[1592452800,21243.470600000001],[1592539200,21243.470600000001],[1592625600,21243.470600000001],[1592712000,21243.470600000001],[1592798400,21243.470600000001],[1592884800,21243.470600000001],[1592971200,21243.470600000001],[1593057600,21243.470600000001],[1593144000,21243.470600000001],[1593230400,21243.470600000001],[1593316800,21243.470600000001],[1593403200,21243.470600000001],[1593489600,21243.470600000001],[1593576000,21243.470600000001],[1593662400,21243.470600000001],[1593748800,21243.470600000001],[1593835200,21243.470600000001],[1593921600,21243.470600000001],[1594008000,21243.470600000001],[1594094400,21243.470600000001],[1594180800,21243.470600000001],[1594267200,21243.470600000001],[1594353600,21243.470600000001],[1594440000,21243.470600000001],[1594526400,21243.470600000001],[1594612800,21243.470600000001],[1594699200,21243.470600000001],[1594785600,21243.470600000001],[1594872000,21243.470600000001],[1594958400,21243.470600000001],[1595044800,21243.470600000001],[1595131200,21243.470600000001],[1595217600,21243.470600000001],[1595304000,21243.470600000001],[1595390400,21243.470600000001],[1595476800,21243.470600000001],[1595563200,21243.470600000001],[1595649600,21243.470600000001],[1595736000,21243.470600000001],[1595822400,21243.470600000001],[1595908800,21243.470600000001],[1595995200,21243.470600000001],[1596081600,21243.470600000001],[1596168000,21243.470600000001],[1596254400,21243.470600000001],[1596340800,21243.470600000001],[1596427200,21243.470600000001],[1596513600,22122.880300000001],[1596600000,22122.880300000001],[1596686400,22122.880300000001],[1596772800,22122.880300000001],[1596859200,22122.880300000001],[1596945600,22122.880300000001],[1597032000,22122.880300000001],[1597118400,22122.880300000001],[1597204800,22122.880300000001],[1597291200,22122.880300000001],[1597377600,22122.880300000001],[1597464000,22122.880300000001],[1597550400,22122.880300000001],[1597636800,22122.880300000001],[1597723200,22122.880300000001],[1597809600,22122.880300000001],[1597896000,22122.880300000001],[1597982400,22122.880300000001],[1598068800,22122.880300000001],[1598155200,22122.880300000001],[1598241600,22122.880300000001],[1598328000,22122.880300000001],[1598414400,22122.880300000001],[1598500800,22122.880300000001],[1598587200,22122.880300000001],[1598673600,22122.880300000001],[1598760000,22122.880300000001],[1598846400,22122.880300000001],[1598932800,22122.880300000001],[1599019200,22122.880300000001],[1599105600,22122.880300000001],[1599192000,22122.880300000001],[1599278400,22122.880300000001],[1599364800,22122.880300000001],[1599451200,22122.880300000001],[1599537600,22122.880300000001],[1599624000,22122.880300000001],[1599710400,22122.880300000001],[1599796800,22122.880300000001],[1599883200,22122.880300000001],[1599969600,22122.880300000001],[1600056000,22122.880300000001],[1600142400,22122.880300000001],[1600228800,22122.880300000001],[1600315200,22122.880300000001],[1600401600,22122.880300000001],[1600488000,22122.880300000001],[1600574400,22122.880300000001],[1600660800,22122.880300000001],[1600747200,22122.880300000001],[1600833600,22122.880300000001],[1600920000,22122.880300000001],[1601006400,22122.880300000001],[1601092800,22122.880300000001],[1601179200,22122.880300000001],[1601265600,22122.880300000001],[1601352000,22122.880300000001],[1601438400,22122.880300000001],[1601524800,22122.880300000001],[1601611200,22122.880300000001],[1601697600,22122.880300000001],[1601784000,22122.880300000001],[1601870400,22122.880300000001],[1601956800,22122.880300000001],[1602043200,22122.880300000001],[1602129600,22122.880300000001],[1602216000,22122.880300000001],[1602302400,22122.880300000001],[1602388800,22122.880300000001],[1602475200,22122.880300000001],[1602561600,22122.880300000001],[1602648000,22122.880300000001],[1602734400,22122.880300000001],[1602820800,22122.880300000001],[1602907200,22122.880300000001],[1602993600,22122.880300000001],[1603080000,22122.880300000001],[1603166400,22122.880300000001],[1603252800,22122.880300000001],[1603339200,22122.880300000001],[1603425600,22122.880300000001],[1603512000,22122.880300000001],[1603598400,22122.880300000001],[1603684800,22122.880300000001],[1603771200,22122.880300000001],[1603857600,22122.880300000001],[1603944000,22122.880300000001],[1604030400,22122.880300000001],[1604116800,22122.880300000001],[1604203200,22122.880300000001],[1604293200,22122.880300000001],[1604379600,22122.880300000001],[1604466000,22122.880300000001],[1604552400,22122.880300000001],[1604638800,22122.880300000001],[1604725200,22122.880300000001],[1604811600,22122.880300000001],[1604898000,22122.880300000001],[1604984400,22122.880300000001],[1605070800,22122.880300000001],[1605157200,22122.880300000001],[1605243600,22122.880300000001],[1605330000,22122.880300000001],[1605416400,22122.880300000001],[1605502800,22122.880300000001],[1605589200,22122.880300000001],[1605675600,22122.880300000001],[1605762000,22122.880300000001],[1605848400,22122.880300000001],[1605934800,22122.880300000001],[1606021200,22122.880300000001],[1606107600,22122.880300000001],[1606194000,22122.880300000001],[1606280400,22122.880300000001],[1606366800,22122.880300000001],[1606453200,22122.880300000001],[1606539600,22122.880300000001],[1606626000,22122.880300000001],[1606712400,22122.880300000001],[1606798800,22122.880300000001],[1606885200,22122.880300000001],[1606971600,22122.880300000001],[1607058000,22122.880300000001],[1607144400,22122.880300000001],[1607230800,22122.880300000001],[1607317200,22122.880300000001],[1607403600,22122.880300000001],[1607490000,22122.880300000001],[1607576400,22122.880300000001],[1607662800,22122.880300000001],[1607749200,22122.880300000001],[1607835600,22122.880300000001],[1607922000,22122.880300000001],[1608008400,22122.880300000001],[1608094800,22122.880300000001],[1608181200,22122.880300000001],[1608267600,22122.880300000001],[1608354000,22122.880300000001],[1608440400,22122.880300000001],[1608526800,22122.880300000001],[1608613200,22122.880300000001],[1608699600,22122.880300000001],[1608786000,22122.880300000001],[1608872400,22122.880300000001],[1608958800,22122.880300000001],[1609045200,22122.880300000001],[1609131600,22122.880300000001],[1609218000,22122.880300000001],[1609304400,22122.880300000001],[1609390800,22122.880300000001],[1609477200,22122.880300000001],[1609563600,22122.880300000001],[1609650000,22122.880300000001],[1609736400,22122.880300000001],[1609822800,22122.880300000001],[1609909200,22122.880300000001],[1609995600,22122.880300000001],[1610082000,22122.880300000001],[1610168400,22122.880300000001],[1610254800,22122.880300000001],[1610341200,22122.880300000001],[1610427600,22122.880300000001],[1610514000,22122.880300000001],[1610600400,22122.880300000001],[1610686800,22122.880300000001],[1610773200,22122.880300000001],[1610859600,22122.880300000001],[1610946000,22122.880300000001],[1611032400,22122.880300000001],[1611118800,22122.880300000001],[1611205200,22122.880300000001],[1611291600,22122.880300000001],[1611378000,22122.880300000001],[1611464400,22122.880300000001],[1611550800,22122.880300000001],[1611637200,22122.880300000001],[1611723600,22122.880300000001],[1611810000,22122.880300000001],[1611896400,22122.880300000001],[1611982800,22122.880300000001],[1612069200,22122.880300000001],[1612155600,22122.880300000001],[1612242000,22122.880300000001],[1612328400,22122.880300000001],[1612414800,22122.880300000001],[1612501200,22122.880300000001],[1612587600,22122.880300000001],[1612674000,22122.880300000001],[1612760400,22122.880300000001],[1612846800,22122.880300000001],[1612933200,22122.880300000001],[1613019600,22122.880300000001],[1613106000,22122.880300000001],[1613192400,22122.880300000001],[1613278800,22122.880300000001],[1613365200,22122.880300000001],[1613451600,22122.880300000001],[1613538000,22122.880300000001],[1613624400,22122.880300000001],[1613710800,22122.880300000001],[1613797200,22122.880300000001],[1613883600,22122.880300000001],[1613970000,22122.880300000001],[1614056400,22122.880300000001],[1614142800,22122.880300000001],[1614229200,22122.880300000001],[1614315600,22122.880300000001],[1614402000,22122.880300000001],[1614488400,22122.880300000001],[1614574800,22122.880300000001],[1614661200,22122.880300000001],[1614747600,22122.880300000001],[1614834000,22122.880300000001],[1614920400,22122.880300000001],[1615006800,22122.880300000001],[1615093200,22122.880300000001],[1615179600,22122.880300000001],[1615266000,22122.880300000001],[1615352400,22122.880300000001],[1615438800,22122.880300000001],[1615525200,22122.880300000001],[1615611600,22122.880300000001],[1615698000,22122.880300000001],[1615780800,22122.880300000001],[1615867200,22122.880300000001],[1615953600,22122.880300000001],[1616040000,22122.880300000001],[1616126400,22122.880300000001],[1616212800,22122.880300000001],[1616299200,22122.880300000001],[1616385600,22122.880300000001],[1616472000,22122.880300000001],[1616558400,22122.880300000001],[1616644800,22122.880300000001],[1616731200,22122.880300000001],[1616817600,22122.880300000001],[1616904000,22122.880300000001],[1616990400,22122.880300000001],[1617076800,22122.880300000001],[1617163200,22122.880300000001],[1617249600,22122.880300000001],[1617336000,22122.880300000001],[1617422400,22122.880300000001],[1617508800,22122.880300000001],[1617595200,22122.880300000001],[1617681600,22122.880300000001],[1617768000,22122.880300000001],[1617854400,22122.880300000001],[1617940800,22122.880300000001],[1618027200,22122.880300000001],[1618113600,22122.880300000001],[1618200000,22122.880300000001],[1618286400,22122.880300000001],[1618372800,22122.880300000001],[1618459200,22122.880300000001],[1618545600,22122.880300000001],[1618632000,22122.880300000001],[1618718400,22122.880300000001],[1618804800,22122.880300000001],[1618891200,22122.880300000001],[1618977600,22122.880300000001],[1619064000,22122.880300000001],[1619150400,22122.880300000001],[1619236800,22122.880300000001],[1619323200,22122.880300000001],[1619409600,22122.880300000001],[1619496000,22122.880300000001],[1619582400,22122.880300000001],[1619668800,22122.880300000001],[1619755200,22122.880300000001],[1619841600,22122.880300000001],[1619928000,22122.880300000001],[1620014400,22122.880300000001],[1620100800,22122.880300000001],[1620187200,22122.880300000001],[1620273600,22122.880300000001],[1620360000,22122.880300000001],[1620446400,22122.880300000001],[1620532800,22122.880300000001],[1620619200,22122.880300000001],[1620705600,22122.880300000001],[1620792000,22122.880300000001],[1620878400,22122.880300000001],[1620964800,22122.880300000001],[1621051200,22122.880300000001],[1621137600,22122.880300000001],[1621224000,22122.880300000001],[1621310400,22122.880300000001],[1621396800,22122.880300000001],[1621483200,22122.880300000001],[1621569600,22122.880300000001],[1621656000,22122.880300000001],[1621742400,22122.880300000001],[1621828800,22122.880300000001],[1621915200,22122.880300000001],[1622001600,22122.880300000001],[1622088000,22122.880300000001],[1622174400,22122.880300000001],[1622260800,22122.880300000001],[1622347200,22122.880300000001],[1622433600,22122.880300000001],[1622520000,22122.880300000001],[1622606400,22122.880300000001],[1622692800,22122.880300000001],[1622779200,22122.880300000001],[1622865600,22122.880300000001],[1622952000,22122.880300000001],[1623038400,22122.880300000001],[1623124800,22122.880300000001],[1623211200,22122.880300000001],[1623297600,22122.880300000001],[1623384000,22122.880300000001],[1623470400,22122.880300000001],[1623556800,22122.880300000001],[1623643200,22122.880300000001],[1623729600,22122.880300000001],[1623816000,22122.880300000001],[1623902400,22122.880300000001],[1623988800,22122.880300000001],[1624075200,22122.880300000001],[1624161600,22122.880300000001],[1624248000,22122.880300000001],[1624334400,22122.880300000001],[1624420800,22122.880300000001],[1624507200,22122.880300000001],[1624593600,22122.880300000001],[1624680000,22122.880300000001],[1624766400,22122.880300000001],[1624852800,22122.880300000001],[1624939200,22122.880300000001],[1625025600,22122.880300000001],[1625112000,22122.880300000001],[1625198400,22122.880300000001],[1625284800,22122.880300000001],[1625371200,22122.880300000001],[1625457600,22122.880300000001],[1625544000,22122.880300000001],[1625630400,22122.880300000001],[1625716800,22122.880300000001],[1625803200,22122.880300000001],[1625889600,22122.880300000001],[1625976000,22122.880300000001],[1626062400,22122.880300000001],[1626148800,22122.880300000001],[1626235200,22122.880300000001],[1626321600,22122.880300000001],[1626408000,22122.880300000001],[1626494400,22122.880300000001],[1626580800,22122.880300000001],[1626667200,22122.880300000001],[1626753600,22122.880300000001],[1626840000,22122.880300000001],[1626926400,22122.880300000001],[1627012800,22122.880300000001],[1627099200,22122.880300000001],[1627185600,22122.880300000001],[1627272000,22122.880300000001],[1627358400,22122.880300000001],[1627444800,22122.880300000001],[1627531200,22122.880300000001],[1627617600,22122.880300000001],[1627704000,22122.880300000001],[1627790400,22122.880300000001],[1627876800,22122.880300000001],[1627963200,23164.275699999998],[1628049600,23164.275699999998],[1628136000,23164.275699999998],[1628222400,23164.275699999998],[1628308800,23164.275699999998],[1628395200,23164.275699999998],[1628481600,23164.275699999998],[1628568000,23164.275699999998],[1628654400,23164.275699999998],[1628740800,23164.275699999998],[1628827200,23164.275699999998],[1628913600,23164.275699999998],[1629000000,23164.275699999998],[1629086400,23164.275699999998],[1629172800,23164.275699999998],[1629259200,23164.275699999998],[1629345600,23164.275699999998],[1629432000,23164.275699999998],[1629518400,23164.275699999998],[1629604800,23164.275699999998],[1629691200,23164.275699999998],[1629777600,23164.275699999998],[1629864000,23164.275699999998],[1629950400,23164.275699999998],[1630036800,23164.275699999998],[1630123200,23164.275699999998],[1630209600,23164.275699999998],[1630296000,23164.275699999998],[1630382400,23164.275699999998],[1630468800,23164.275699999998],[1630555200,23164.275699999998],[1630641600,23164.275699999998],[1630728000,23164.275699999998],[1630814400,23164.275699999998],[1630900800,23164.275699999998],[1630987200,23164.275699999998],[1631073600,23164.275699999998],[1631160000,23164.275699999998],[1631246400,23164.275699999998],[1631332800,23164.275699999998],[1631419200,23164.275699999998],[1631505600,23164.275699999998],[1631592000,23164.275699999998],[1631678400,23164.275699999998],[1631764800,23164.275699999998],[1631851200,23164.275699999998],[1631937600,23164.275699999998],[1632024000,23164.275699999998],[1632110400,23164.275699999998],[1632196800,23164.275699999998],[1632283200,23164.275699999998],[1632369600,23164.275699999998],[1632456000,23164.275699999998],[1632542400,23164.275699999998],[1632628800,23164.275699999998],[1632715200,23164.275699999998],[1632801600,23164.275699999998],[1632888000,23164.275699999998],[1632974400,23164.275699999998],[1633060800,23164.275699999998],[1633147200,23164.275699999998],[1633233600,23164.275699999998],[1633320000,23164.275699999998],[1633406400,23164.275699999998],[1633492800,23164.275699999998],[1633579200,23164.275699999998],[1633665600,23164.275699999998],[1633752000,23164.275699999998],[1633838400,23164.275699999998],[1633924800,23164.275699999998],[1634011200,23164.275699999998],[1634097600,23164.275699999998],[1634184000,23164.275699999998],[1634270400,23164.275699999998],[1634356800,23164.275699999998],[1634443200,23164.275699999998],[1634529600,23164.275699999998],[1634616000,23164.275699999998],[1634702400,23164.275699999998],[1634788800,23164.275699999998],[1634875200,23164.275699999998],[1634961600,23164.275699999998],[1635048000,23164.275699999998],[1635134400,23164.275699999998],[1635220800,23164.275699999998],[1635307200,23164.275699999998],[1635393600,23164.275699999998],[1635480000,23164.275699999998],[1635566400,23164.275699999998],[1635652800,23164.275699999998],[1635739200,23164.275699999998],[1635825600,23164.275699999998],[1635912000,23164.275699999998],[1635998400,23164.275699999998],[1636084800,23164.275699999998],[1636171200,23164.275699999998],[1636257600,23164.275699999998],[1636347600,23164.275699999998],[1636434000,23164.275699999998],[1636520400,23164.275699999998],[1636606800,23164.275699999998],[1636693200,23164.275699999998],[1636779600,23164.275699999998],[1636866000,23164.275699999998],[1636952400,23164.275699999998],[1637038800,23164.275699999998],[1637125200,23164.275699999998],[1637211600,23164.275699999998],[1637298000,23164.275699999998],[1637384400,23164.275699999998],[1637470800,23164.275699999998],[1637557200,23164.275699999998],[1637643600,23164.275699999998],[1637730000,23164.275699999998],[1637816400,23164.275699999998],[1637902800,23164.275699999998],[1637989200,23164.275699999998],[1638075600,23164.275699999998],[1638162000,23164.275699999998],[1638248400,23164.275699999998],[1638334800,23164.275699999998],[1638421200,23164.275699999998],[1638507600,23164.275699999998],[1638594000,23164.275699999998],[1638680400,23164.275699999998],[1638766800,23164.275699999998],[1638853200,23164.275699999998],[1638939600,23164.275699999998],[1639026000,23164.275699999998],[1639112400,23164.275699999998],[1639198800,23164.275699999998],[1639285200,23164.275699999998],[1639371600,23164.275699999998],[1639458000,23164.275699999998],[1639544400,23164.275699999998],[1639630800,23164.275699999998],[1639717200,23164.275699999998],[1639803600,23164.275699999998],[1639890000,23164.275699999998],[1639976400,23164.275699999998],[1640062800,23164.275699999998],[1640149200,23164.275699999998],[1640235600,23164.275699999998],[1640322000,23164.275699999998],[1640408400,23164.275699999998],[1640494800,23164.275699999998],[1640581200,23164.275699999998],[1640667600,23164.275699999998],[1640754000,23164.275699999998],[1640840400,23164.275699999998],[1640926800,23164.275699999998],[1641013200,23164.275699999998],[1641099600,23164.275699999998],[1641186000,23164.275699999998],[1641272400,23164.275699999998],[1641358800,23164.275699999998],[1641445200,23164.275699999998],[1641531600,23164.275699999998],[1641618000,23164.275699999998],[1641704400,23164.275699999998],[1641790800,23164.275699999998],[1641877200,23164.275699999998],[1641963600,23164.275699999998],[1642050000,23164.275699999998],[1642136400,23164.275699999998],[1642222800,23164.275699999998],[1642309200,23164.275699999998],[1642395600,23164.275699999998],[1642482000,23164.275699999998],[1642568400,23164.275699999998],[1642654800,23164.275699999998],[1642741200,23164.275699999998],[1642827600,23164.275699999998],[1642914000,23164.275699999998],[1643000400,23164.275699999998],[1643086800,23164.275699999998],[1643173200,23164.275699999998],[1643259600,23164.275699999998],[1643346000,23164.275699999998],[1643432400,23164.275699999998],[1643518800,23164.275699999998],[1643605200,23164.275699999998],[1643691600,23164.275699999998],[1643778000,23164.275699999998],[1643864400,23164.275699999998],[1643950800,23164.275699999998],[1644037200,23164.275699999998],[1644123600,23164.275699999998],[1644210000,23164.275699999998],[1644296400,23164.275699999998],[1644382800,23164.275699999998],[1644469200,23164.275699999998],[1644555600,23164.275699999998],[1644642000,23164.275699999998],[1644728400,23164.275699999998],[1644814800,23164.275699999998],[1644901200,23164.275699999998],[1644987600,23164.275699999998],[1645074000,23164.275699999998],[1645160400,23164.275699999998],[1645246800,23164.275699999998],[1645333200,23164.275699999998],[1645419600,23164.275699999998],[1645506000,23164.275699999998],[1645592400,23164.275699999998],[1645678800,23164.275699999998],[1645765200,23164.275699999998],[1645851600,23164.275699999998],[1645938000,23164.275699999998],[1646024400,23164.275699999998],[1646110800,23164.275699999998],[1646197200,23164.275699999998],[1646283600,23164.275699999998],[1646370000,23164.275699999998],[1646456400,23164.275699999998],[1646542800,23164.275699999998],[1646629200,23164.275699999998],[1646715600,23164.275699999998],[1646802000,23164.275699999998],[1646888400,23164.275699999998],[1646974800,23164.275699999998],[1647061200,23164.275699999998],[1647147600,23164.275699999998],[1647230400,23164.275699999998],[1647316800,23164.275699999998],[1647403200,23164.275699999998],[1647489600,23164.275699999998],[1647576000,23164.275699999998],[1647662400,23164.275699999998],[1647748800,23164.275699999998],[1647835200,23164.275699999998],[1647921600,23164.275699999998],[1648008000,23164.275699999998],[1648094400,23164.275699999998],[1648180800,23164.275699999998],[1648267200,23164.275699999998],[1648353600,23164.275699999998],[1648440000,23164.275699999998],[1648526400,23164.275699999998],[1648612800,23164.275699999998],[1648699200,23164.275699999998],[1648785600,23164.275699999998],[1648872000,23164.275699999998],[1648958400,23164.275699999998],[1649044800,23164.275699999998],[1649131200,23164.275699999998],[1649217600,23164.275699999998],[1649304000,23164.275699999998],[1649390400,23164.275699999998],[1649476800,23164.275699999998],[1649563200,23164.275699999998],[1649649600,23164.275699999998],[1649736000,23164.275699999998],[1649822400,23164.275699999998],[1649908800,23164.275699999998],[1649995200,23164.275699999998],[1650081600,23164.275699999998],[1650168000,23164.275699999998],[1650254400,23164.275699999998],[1650340800,23164.275699999998],[1650427200,23164.275699999998],[1650513600,23164.275699999998],[1650600000,23164.275699999998],[1650686400,23164.275699999998],[1650772800,23164.275699999998],[1650859200,23164.275699999998],[1650945600,23164.275699999998],[1651032000,23164.275699999998],[1651118400,23164.275699999998],[1651204800,23164.275699999998],[1651291200,23164.275699999998],[1651377600,23164.275699999998],[1651464000,23164.275699999998],[1651550400,23164.275699999998],[1651636800,23164.275699999998],[1651723200,23164.275699999998],[1651809600,23164.275699999998],[1651896000,23164.275699999998],[1651982400,23164.275699999998],[1652068800,23164.275699999998],[1652155200,23164.275699999998],[1652241600,23164.275699999998],[1652328000,23164.275699999998],[1652414400,23164.275699999998],[1652500800,23164.275699999998],[1652587200,23164.275699999998],[1652673600,23164.275699999998],[1652760000,23164.275699999998],[1652846400,23164.275699999998],[1652932800,23164.275699999998],[1653019200,23164.275699999998],[1653105600,23164.275699999998],[1653192000,23164.275699999998],[1653278400,23164.275699999998],[1653364800,23164.275699999998],[1653451200,23164.275699999998],[1653537600,23164.275699999998],[1653624000,23164.275699999998],[1653710400,23164.275699999998],[1653796800,23164.275699999998],[1653883200,23164.275699999998],[1653969600,23164.275699999998],[1654056000,23164.275699999998],[1654142400,23164.275699999998],[1654228800,23164.275699999998],[1654315200,23164.275699999998],[1654401600,23164.275699999998],[1654488000,23164.275699999998],[1654574400,23164.275699999998],[1654660800,23164.275699999998],[1654747200,23164.275699999998],[1654833600,23164.275699999998],[1654920000,23164.275699999998],[1655006400,23164.275699999998],[1655092800,23164.275699999998],[1655179200,23164.275699999998],[1655265600,23164.275699999998],[1655352000,23164.275699999998],[1655438400,23164.275699999998],[1655524800,23164.275699999998],[1655611200,23164.275699999998],[1655697600,23164.275699999998],[1655784000,23164.275699999998],[1655870400,23164.275699999998],[1655956800,23164.275699999998],[1656043200,23164.275699999998],[1656129600,23164.275699999998],[1656216000,23164.275699999998],[1656302400,23164.275699999998],[1656388800,23164.275699999998],[1656475200,23164.275699999998],[1656561600,23164.275699999998],[1656648000,23164.275699999998],[1656734400,23164.275699999998],[1656820800,23164.275699999998],[1656907200,23164.275699999998],[1656993600,23164.275699999998],[1657080000,23164.275699999998],[1657166400,23164.275699999998],[1657252800,23164.275699999998],[1657339200,23164.275699999998],[1657425600,23164.275699999998],[1657512000,23164.275699999998],[1657598400,23164.275699999998],[1657684800,23164.275699999998],[1657771200,23164.275699999998],[1657857600,23164.275699999998],[1657944000,23164.275699999998],[1658030400,23164.275699999998],[1658116800,23164.275699999998],[1658203200,23164.275699999998],[1658289600,23164.275699999998],[1658376000,23164.275699999998],[1658462400,23164.275699999998],[1658548800,23164.275699999998],[1658635200,23164.275699999998],[1658721600,23164.275699999998],[1658808000,23164.275699999998],[1658894400,23164.275699999998],[1658980800,23164.275699999998],[1659067200,23164.275699999998],[1659153600,23164.275699999998],[1659240000,23164.275699999998],[1659326400,23164.275699999998],[1659412800,23995.984799999998],[1659499200,23995.984799999998],[1659585600,23995.984799999998],[1659672000,23995.984799999998],[1659758400,23995.984799999998],[1659844800,23995.984799999998],[1659931200,23995.984799999998],[1660017600,23995.984799999998],[1660104000,23995.984799999998],[1660190400,23995.984799999998],[1660276800,23995.984799999998],[1660363200,23995.984799999998],[1660449600,23995.984799999998],[1660536000,23995.984799999998],[1660622400,23995.984799999998],[1660708800,23995.984799999998],[1660795200,23995.984799999998],[1660881600,23995.984799999998],[1660968000,23995.984799999998],[1661054400,23995.984799999998],[1661140800,23995.984799999998],[1661227200,23995.984799999998],[1661313600,23995.984799999998],[1661400000,23995.984799999998],[1661486400,23995.984799999998],[1661572800,23995.984799999998],[1661659200,23995.984799999998],[1661745600,23995.984799999998],[1661832000,23995.984799999998],[1661918400,23995.984799999998],[1662004800,23995.984799999998],[1662091200,23995.984799999998],[1662177600,23995.984799999998],[1662264000,23995.984799999998],[1662350400,23995.984799999998],[1662436800,23995.984799999998],[1662523200,23995.984799999998],[1662609600,23995.984799999998],[1662696000,23995.984799999998],[1662782400,23995.984799999998],[1662868800,23995.984799999998],[1662955200,23995.984799999998],[1663041600,23995.984799999998],[1663128000,23995.984799999998],[1663214400,23995.984799999998],[1663300800,23995.984799999998],[1663387200,23995.984799999998],[1663473600,23995.984799999998],[1663560000,23995.984799999998],[1663646400,23995.984799999998],[1663732800,23995.984799999998],[1663819200,23995.984799999998],[1663905600,23995.984799999998],[1663992000,23995.984799999998],[1664078400,23995.984799999998],[1664164800,23995.984799999998],[1664251200,23995.984799999998],[1664337600,23995.984799999998],[1664424000,23995.984799999998],[1664510400,23995.984799999998],[1664596800,23995.984799999998],[1664683200,23995.984799999998],[1664769600,23995.984799999998],[1664856000,23995.984799999998],[1664942400,23995.984799999998],[1665028800,23995.984799999998],[1665115200,23995.984799999998],[1665201600,23995.984799999998],[1665288000,23995.984799999998],[1665374400,23995.984799999998],[1665460800,23995.984799999998],[1665547200,23995.984799999998],[1665633600,23995.984799999998],[1665720000,23995.984799999998],[1665806400,23995.984799999998],[1665892800,23995.984799999998],[1665979200,23995.984799999998],[1666065600,23995.984799999998],[1666152000,23995.984799999998],[1666238400,23995.984799999998],[1666324800,23995.984799999998],[1666411200,23995.984799999998],[1666497600,23995.984799999998],[1666584000,23995.984799999998],[1666670400,23995.984799999998],[1666756800,23995.984799999998],[1666843200,23995.984799999998],[1666929600,23995.984799999998],[1667016000,23995.984799999998],[1667102400,23995.984799999998],[1667188800,23995.984799999998],[1667275200,23995.984799999998],[1667361600,23995.984799999998],[1667448000,23995.984799999998],[1667534400,23995.984799999998],[1667620800,23995.984799999998],[1667707200,23995.984799999998],[1667797200,23995.984799999998],[1667883600,23995.984799999998],[1667970000,23995.984799999998],[1668056400,23995.984799999998],[1668142800,23995.984799999998],[1668229200,23995.984799999998],[1668315600,23995.984799999998],[1668402000,23995.984799999998],[1668488400,23995.984799999998],[1668574800,23995.984799999998],[1668661200,23995.984799999998],[1668747600,23995.984799999998],[1668834000,23995.984799999998],[1668920400,23995.984799999998],[1669006800,23995.984799999998],[1669093200,23995.984799999998],[1669179600,23995.984799999998],[1669266000,23995.984799999998],[1669352400,23995.984799999998],[1669438800,23995.984799999998],[1669525200,23995.984799999998],[1669611600,23995.984799999998],[1669698000,23995.984799999998],[1669784400,23995.984799999998],[1669870800,23995.984799999998],[1669957200,23995.984799999998],[1670043600,23995.984799999998],[1670130000,23995.984799999998],[1670216400,23995.984799999998],[1670302800,23995.984799999998],[1670389200,23995.984799999998],[1670475600,23995.984799999998],[1670562000,23995.984799999998],[1670648400,23995.984799999998],[1670734800,23995.984799999998],[1670821200,23995.984799999998],[1670907600,23995.984799999998],[1670994000,23995.984799999998],[1671080400,23995.984799999998],[1671166800,23995.984799999998],[1671253200,23995.984799999998],[1671339600,23995.984799999998],[1671426000,23995.984799999998],[1671512400,23995.984799999998],[1671598800,23995.984799999998],[1671685200,23995.984799999998],[1671771600,23995.984799999998],[1671858000,23995.984799999998],[1671944400,23995.984799999998],[1672030800,23995.984799999998],[1672117200,23995.984799999998],[1672203600,23995.984799999998],[1672290000,23995.984799999998],[1672376400,23995.984799999998],[1672462800,23995.984799999998],[1672549200,23995.984799999998],[1672635600,23995.984799999998],[1672722000,23995.984799999998],[1672808400,23995.984799999998],[1672894800,23995.984799999998],[1672981200,23995.984799999998],[1673067600,23995.984799999998],[1673154000,23995.984799999998],[1673240400,23995.984799999998],[1673326800,23995.984799999998],[1673413200,23995.984799999998],[1673499600,23995.984799999998],[1673586000,23995.984799999998],[1673672400,23995.984799999998],[1673758800,23995.984799999998],[1673845200,23995.984799999998],[1673931600,23995.984799999998],[1674018000,23995.984799999998],[1674104400,23995.984799999998],[1674190800,23995.984799999998],[1674277200,23995.984799999998],[1674363600,23995.984799999998],[1674450000,23995.984799999998],[1674536400,23995.984799999998],[1674622800,23995.984799999998],[1674709200,23995.984799999998],[1674795600,23995.984799999998],[1674882000,23995.984799999998],[1674968400,23995.984799999998],[1675054800,23995.984799999998],[1675141200,23995.984799999998],[1675227600,23995.984799999998],[1675314000,23995.984799999998],[1675400400,23995.984799999998],[1675486800,23995.984799999998],[1675573200,23995.984799999998],[1675659600,23995.984799999998],[1675746000,23995.984799999998],[1675832400,23995.984799999998],[1675918800,23995.984799999998],[1676005200,23995.984799999998],[1676091600,23995.984799999998],[1676178000,23995.984799999998],[1676264400,23995.984799999998],[1676350800,23995.984799999998],[1676437200,23995.984799999998],[1676523600,23995.984799999998],[1676610000,23995.984799999998],[1676696400,23995.984799999998],[1676782800,23995.984799999998],[1676869200,23995.984799999998],[1676955600,23995.984799999998],[1677042000,23995.984799999998],[1677128400,23995.984799999998],[1677214800,23995.984799999998],[1677301200,23995.984799999998],[1677387600,23995.984799999998],[1677474000,23995.984799999998],[1677560400,23995.984799999998],[1677646800,23995.984799999998],[1677733200,23995.984799999998],[1677819600,23995.984799999998],[1677906000,23995.984799999998],[1677992400,23995.984799999998],[1678078800,23995.984799999998],[1678165200,23995.984799999998],[1678251600,23995.984799999998],[1678338000,23995.984799999998],[1678424400,23995.984799999998],[1678510800,23995.984799999998],[1678597200,23995.984799999998],[1678680000,23995.984799999998],[1678766400,23995.984799999998],[1678852800,23995.984799999998],[1678939200,23995.984799999998],[1679025600,23995.984799999998],[1679112000,23995.984799999998],[1679198400,23995.984799999998],[1679284800,23995.984799999998],[1679371200,23995.984799999998],[1679457600,23995.984799999998],[1679544000,23995.984799999998],[1679630400,23995.984799999998],[1679716800,23995.984799999998],[1679803200,23995.984799999998],[1679889600,23995.984799999998],[1679976000,23995.984799999998],[1680062400,23995.984799999998],[1680148800,23995.984799999998],[1680235200,23995.984799999998],[1680321600,23995.984799999998],[1680408000,23995.984799999998],[1680494400,23995.984799999998],[1680580800,23995.984799999998],[1680667200,23995.984799999998],[1680753600,23995.984799999998],[1680840000,23995.984799999998],[1680926400,23995.984799999998],[1681012800,23995.984799999998],[1681099200,23995.984799999998],[1681185600,23995.984799999998],[1681272000,23995.984799999998],[1681358400,23995.984799999998],[1681444800,23995.984799999998],[1681531200,23995.984799999998],[1681617600,23995.984799999998],[1681704000,23995.984799999998],[1681790400,23995.984799999998],[1681876800,23995.984799999998],[1681963200,23995.984799999998],[1682049600,23995.984799999998],[1682136000,23995.984799999998],[1682222400,23995.984799999998],[1682308800,23995.984799999998],[1682395200,23995.984799999998],[1682481600,23995.984799999998],[1682568000,23995.984799999998],[1682654400,23995.984799999998],[1682740800,23995.984799999998],[1682827200,23995.984799999998],[1682913600,23995.984799999998],[1683000000,23995.984799999998],[1683086400,23995.984799999998],[1683172800,23995.984799999998],[1683259200,23995.984799999998],[1683345600,23995.984799999998],[1683432000,23995.984799999998],[1683518400,23995.984799999998],[1683604800,23995.984799999998],[1683691200,23995.984799999998],[1683777600,23995.984799999998],[1683864000,23995.984799999998],[1683950400,23995.984799999998],[1684036800,23995.984799999998],[1684123200,23995.984799999998],[1684209600,23995.984799999998],[1684296000,23995.984799999998],[1684382400,23995.984799999998],[1684468800,23995.984799999998],[1684555200,23995.984799999998],[1684641600,23995.984799999998],[1684728000,23995.984799999998],[1684814400,23995.984799999998],[1684900800,23995.984799999998],[1684987200,23995.984799999998],[1685073600,23995.984799999998],[1685160000,23995.984799999998],[1685246400,23995.984799999998],[1685332800,23995.984799999998],[1685419200,23995.984799999998],[1685505600,23995.984799999998],[1685592000,23995.984799999998],[1685678400,23995.984799999998],[1685764800,23995.984799999998],[1685851200,23995.984799999998],[1685937600,23995.984799999998],[1686024000,23995.984799999998],[1686110400,23995.984799999998],[1686196800,23995.984799999998],[1686283200,23995.984799999998],[1686369600,23995.984799999998],[1686456000,23995.984799999998],[1686542400,23995.984799999998],[1686628800,23995.984799999998],[1686715200,23995.984799999998],[1686801600,23995.984799999998],[1686888000,23995.984799999998],[1686974400,23995.984799999998],[1687060800,23995.984799999998],[1687147200,23995.984799999998],[1687233600,23995.984799999998],[1687320000,23995.984799999998],[1687406400,23995.984799999998],[1687492800,23995.984799999998],[1687579200,23995.984799999998],[1687665600,23995.984799999998],[1687752000,23995.984799999998],[1687838400,23995.984799999998],[1687924800,23995.984799999998],[1688011200,23995.984799999998],[1688097600,23995.984799999998],[1688184000,23995.984799999998],[1688270400,23995.984799999998],[1688356800,23995.984799999998],[1688443200,23995.984799999998],[1688529600,23995.984799999998],[1688616000,23995.984799999998],[1688702400,23995.984799999998],[1688788800,23995.984799999998],[1688875200,23995.984799999998],[1688961600,23995.984799999998],[1689048000,23995.984799999998],[1689134400,23995.984799999998],[1689220800,23995.984799999998],[1689307200,23995.984799999998],[1689393600,23995.984799999998],[1689480000,23995.984799999998],[1689566400,23995.984799999998],[1689652800,23995.984799999998],[1689739200,23995.984799999998],[1689825600,23995.984799999998],[1689912000,23995.984799999998],[1689998400,23995.984799999998],[1690084800,23995.984799999998],[1690171200,23995.984799999998],[1690257600,23995.984799999998],[1690344000,23995.984799999998],[1690430400,23995.984799999998],[1690516800,23995.984799999998],[1690603200,23995.984799999998],[1690689600,23995.984799999998],[1690776000,23995.984799999998],[1690862400,23995.984799999998],[1690948800,24654.537899999999]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2526.2203],[996811200,2526.2203],[996897600,2526.2203],[996984000,2526.2203],[997070400,2526.2203],[997156800,2526.2203],[997243200,2526.2203],[997329600,2526.2203],[997416000,2526.2203],[997502400,2526.2203],[997588800,2526.2203],[997675200,2526.2203],[997761600,2526.2203],[997848000,2526.2203],[997934400,2526.2203],[998020800,2526.2203],[998107200,2526.2203],[998193600,2526.2203],[998280000,2526.2203],[998366400,2526.2203],[998452800,2526.2203],[998539200,2526.2203],[998625600,2526.2203],[998712000,2526.2203],[998798400,2526.2203],[998884800,2526.2203],[998971200,2526.2203],[999057600,2526.2203],[999144000,2526.2203],[999230400,2526.2203],[999316800,2526.2203],[999403200,2526.2203],[999489600,2526.2203],[999576000,2526.2203],[999662400,2526.2203],[999748800,2526.2203],[999835200,2526.2203],[999921600,2526.2203],[1000008000,2526.2203],[1000094400,2526.2203],[1000180800,2526.2203],[1000267200,2526.2203],[1000353600,2526.2203],[1000440000,2526.2203],[1000526400,2526.2203],[1000612800,2526.2203],[1000699200,2526.2203],[1000785600,2526.2203],[1000872000,2526.2203],[1000958400,2526.2203],[1001044800,2526.2203],[1001131200,2526.2203],[1001217600,2526.2203],[1001304000,2526.2203],[1001390400,2526.2203],[1001476800,2526.2203],[1001563200,2526.2203],[1001649600,2526.2203],[1001736000,2526.2203],[1001822400,2526.2203],[1001908800,2526.2203],[1001995200,2526.2203],[1002081600,2526.2203],[1002168000,2526.2203],[1002254400,2526.2203],[1002340800,2526.2203],[1002427200,2526.2203],[1002513600,2526.2203],[1002600000,2526.2203],[1002686400,2526.2203],[1002772800,2526.2203],[1002859200,2526.2203],[1002945600,2526.2203],[1003032000,2526.2203],[1003118400,2526.2203],[1003204800,2526.2203],[1003291200,2526.2203],[1003377600,2526.2203],[1003464000,2526.2203],[1003550400,2526.2203],[1003636800,2526.2203],[1003723200,2526.2203],[1003809600,2526.2203],[1003896000,2526.2203],[1003982400,2526.2203],[1004068800,2526.2203],[1004155200,2526.2203],[1004241600,2526.2203],[1004331600,2526.2203],[1004418000,2526.2203],[1004504400,2526.2203],[1004590800,2526.2203],[1004677200,2526.2203],[1004763600,2526.2203],[1004850000,2526.2203],[1004936400,2526.2203],[1005022800,2526.2203],[1005109200,2526.2203],[1005195600,2526.2203],[1005282000,2526.2203],[1005368400,2526.2203],[1005454800,2526.2203],[1005541200,2526.2203],[1005627600,2526.2203],[1005714000,2526.2203],[1005800400,2526.2203],[1005886800,2526.2203],[1005973200,2526.2203],[1006059600,2526.2203],[1006146000,2526.2203],[1006232400,2526.2203],[1006318800,2526.2203],[1006405200,2526.2203],[1006491600,2526.2203],[1006578000,2526.2203],[1006664400,2526.2203],[1006750800,2526.2203],[1006837200,2526.2203],[1006923600,2526.2203],[1007010000,2526.2203],[1007096400,2526.2203],[1007182800,2526.2203],[1007269200,2526.2203],[1007355600,2526.2203],[1007442000,2526.2203],[1007528400,2526.2203],[1007614800,2526.2203],[1007701200,2526.2203],[1007787600,2526.2203],[1007874000,2526.2203],[1007960400,2526.2203],[1008046800,2526.2203],[1008133200,2526.2203],[1008219600,2526.2203],[1008306000,2526.2203],[1008392400,2526.2203],[1008478800,2526.2203],[1008565200,2526.2203],[1008651600,2526.2203],[1008738000,2526.2203],[1008824400,2526.2203],[1008910800,2526.2203],[1008997200,2526.2203],[1009083600,2526.2203],[1009170000,2526.2203],[1009256400,2526.2203],[1009342800,2526.2203],[1009429200,2526.2203],[1009515600,2526.2203],[1009602000,2526.2203],[1009688400,2526.2203],[1009774800,2526.2203],[1009861200,2526.2203],[1009947600,2526.2203],[1010034000,2526.2203],[1010120400,2526.2203],[1010206800,2526.2203],[1010293200,2526.2203],[1010379600,2526.2203],[1010466000,2526.2203],[1010552400,2526.2203],[1010638800,2526.2203],[1010725200,2526.2203],[1010811600,2526.2203],[1010898000,2526.2203],[1010984400,2526.2203],[1011070800,2526.2203],[1011157200,2526.2203],[1011243600,2526.2203],[1011330000,2526.2203],[1011416400,2526.2203],[1011502800,2526.2203],[1011589200,2526.2203],[1011675600,2526.2203],[1011762000,2526.2203],[1011848400,2526.2203],[1011934800,2526.2203],[1012021200,2526.2203],[1012107600,2526.2203],[1012194000,2526.2203],[1012280400,2526.2203],[1012366800,2526.2203],[1012453200,2526.2203],[1012539600,2526.2203],[1012626000,2526.2203],[1012712400,2526.2203],[1012798800,2526.2203],[1012885200,2526.2203],[1012971600,2526.2203],[1013058000,2526.2203],[1013144400,2526.2203],[1013230800,2526.2203],[1013317200,2526.2203],[1013403600,2526.2203],[1013490000,2526.2203],[1013576400,2526.2203],[1013662800,2526.2203],[1013749200,2526.2203],[1013835600,2526.2203],[1013922000,2526.2203],[1014008400,2526.2203],[1014094800,2526.2203],[1014181200,2526.2203],[1014267600,2526.2203],[1014354000,2526.2203],[1014440400,2526.2203],[1014526800,2526.2203],[1014613200,2526.2203],[1014699600,2526.2203],[1014786000,2526.2203],[1014872400,2526.2203],[1014958800,2526.2203],[1015045200,2526.2203],[1015131600,2526.2203],[1015218000,2526.2203],[1015304400,2526.2203],[1015390800,2526.2203],[1015477200,2526.2203],[1015563600,2526.2203],[1015650000,2526.2203],[1015736400,2526.2203],[1015822800,2526.2203],[1015909200,2526.2203],[1015995600,2526.2203],[1016082000,2526.2203],[1016168400,2526.2203],[1016254800,2526.2203],[1016341200,2526.2203],[1016427600,2526.2203],[1016514000,2526.2203],[1016600400,2526.2203],[1016686800,2526.2203],[1016773200,2526.2203],[1016859600,2526.2203],[1016946000,2526.2203],[1017032400,2526.2203],[1017118800,2526.2203],[1017205200,2526.2203],[1017291600,2526.2203],[1017378000,2526.2203],[1017464400,2526.2203],[1017550800,2526.2203],[1017637200,2526.2203],[1017723600,2526.2203],[1017810000,2526.2203],[1017896400,2526.2203],[1017982800,2526.2203],[1018069200,2526.2203],[1018155600,2526.2203],[1018238400,2526.2203],[1018324800,2526.2203],[1018411200,2526.2203],[1018497600,2526.2203],[1018584000,2526.2203],[1018670400,2526.2203],[1018756800,2526.2203],[1018843200,2526.2203],[1018929600,2526.2203],[1019016000,2526.2203],[1019102400,2526.2203],[1019188800,2526.2203],[1019275200,2526.2203],[1019361600,2526.2203],[1019448000,2526.2203],[1019534400,2526.2203],[1019620800,2526.2203],[1019707200,2526.2203],[1019793600,2526.2203],[1019880000,2526.2203],[1019966400,2526.2203],[1020052800,2526.2203],[1020139200,2526.2203],[1020225600,2526.2203],[1020312000,2526.2203],[1020398400,2526.2203],[1020484800,2526.2203],[1020571200,2526.2203],[1020657600,2526.2203],[1020744000,2526.2203],[1020830400,2526.2203],[1020916800,2526.2203],[1021003200,2526.2203],[1021089600,2526.2203],[1021176000,2526.2203],[1021262400,2526.2203],[1021348800,2526.2203],[1021435200,2526.2203],[1021521600,2526.2203],[1021608000,2526.2203],[1021694400,2526.2203],[1021780800,2526.2203],[1021867200,2526.2203],[1021953600,2526.2203],[1022040000,2526.2203],[1022126400,2526.2203],[1022212800,2526.2203],[1022299200,2526.2203],[1022385600,2526.2203],[1022472000,2526.2203],[1022558400,2526.2203],[1022644800,2526.2203],[1022731200,2526.2203],[1022817600,2526.2203],[1022904000,2526.2203],[1022990400,2526.2203],[1023076800,2526.2203],[1023163200,2526.2203],[1023249600,2526.2203],[1023336000,2526.2203],[1023422400,2526.2203],[1023508800,2526.2203],[1023595200,2526.2203],[1023681600,2526.2203],[1023768000,2526.2203],[1023854400,2526.2203],[1023940800,2526.2203],[1024027200,2526.2203],[1024113600,2526.2203],[1024200000,2526.2203],[1024286400,2526.2203],[1024372800,2526.2203],[1024459200,2526.2203],[1024545600,2526.2203],[1024632000,2526.2203],[1024718400,2526.2203],[1024804800,2526.2203],[1024891200,2526.2203],[1024977600,2526.2203],[1025064000,2526.2203],[1025150400,2526.2203],[1025236800,2526.2203],[1025323200,2526.2203],[1025409600,2526.2203],[1025496000,2526.2203],[1025582400,2526.2203],[1025668800,2526.2203],[1025755200,2526.2203],[1025841600,2526.2203],[1025928000,2526.2203],[1026014400,2526.2203],[1026100800,2526.2203],[1026187200,2526.2203],[1026273600,2526.2203],[1026360000,2526.2203],[1026446400,2526.2203],[1026532800,2526.2203],[1026619200,2526.2203],[1026705600,2526.2203],[1026792000,2526.2203],[1026878400,2526.2203],[1026964800,2526.2203],[1027051200,2526.2203],[1027137600,2526.2203],[1027224000,2526.2203],[1027310400,2526.2203],[1027396800,2526.2203],[1027483200,2526.2203],[1027569600,2526.2203],[1027656000,2526.2203],[1027742400,2526.2203],[1027828800,2526.2203],[1027915200,2526.2203],[1028001600,2526.2203],[1028088000,2526.2203],[1028174400,2526.2203],[1028260800,3871.0792000000001],[1028347200,3871.0792000000001],[1028433600,3871.0792000000001],[1028520000,3871.0792000000001],[1028606400,3871.0792000000001],[1028692800,3871.0792000000001],[1028779200,3871.0792000000001],[1028865600,3871.0792000000001],[1028952000,3871.0792000000001],[1029038400,3871.0792000000001],[1029124800,3871.0792000000001],[1029211200,3871.0792000000001],[1029297600,3871.0792000000001],[1029384000,3871.0792000000001],[1029470400,3871.0792000000001],[1029556800,3871.0792000000001],[1029643200,3871.0792000000001],[1029729600,3871.0792000000001],[1029816000,3871.0792000000001],[1029902400,3871.0792000000001],[1029988800,3871.0792000000001],[1030075200,3871.0792000000001],[1030161600,3871.0792000000001],[1030248000,3871.0792000000001],[1030334400,3871.0792000000001],[1030420800,3871.0792000000001],[1030507200,3871.0792000000001],[1030593600,3871.0792000000001],[1030680000,3871.0792000000001],[1030766400,3871.0792000000001],[1030852800,3871.0792000000001],[1030939200,3871.0792000000001],[1031025600,3871.0792000000001],[1031112000,3871.0792000000001],[1031198400,3871.0792000000001],[1031284800,3871.0792000000001],[1031371200,3871.0792000000001],[1031457600,3871.0792000000001],[1031544000,3871.0792000000001],[1031630400,3871.0792000000001],[1031716800,3871.0792000000001],[1031803200,3871.0792000000001],[1031889600,3871.0792000000001],[1031976000,3871.0792000000001],[1032062400,3871.0792000000001],[1032148800,3871.0792000000001],[1032235200,3871.0792000000001],[1032321600,3871.0792000000001],[1032408000,3871.0792000000001],[1032494400,3871.0792000000001],[1032580800,3871.0792000000001],[1032667200,3871.0792000000001],[1032753600,3871.0792000000001],[1032840000,3871.0792000000001],[1032926400,3871.0792000000001],[1033012800,3871.0792000000001],[1033099200,3871.0792000000001],[1033185600,3871.0792000000001],[1033272000,3871.0792000000001],[1033358400,3871.0792000000001],[1033444800,3871.0792000000001],[1033531200,3871.0792000000001],[1033617600,3871.0792000000001],[1033704000,3871.0792000000001],[1033790400,3871.0792000000001],[1033876800,3871.0792000000001],[1033963200,3871.0792000000001],[1034049600,3871.0792000000001],[1034136000,3871.0792000000001],[1034222400,3871.0792000000001],[1034308800,3871.0792000000001],[1034395200,3871.0792000000001],[1034481600,3871.0792000000001],[1034568000,3871.0792000000001],[1034654400,3871.0792000000001],[1034740800,3871.0792000000001],[1034827200,3871.0792000000001],[1034913600,3871.0792000000001],[1035000000,3871.0792000000001],[1035086400,3871.0792000000001],[1035172800,3871.0792000000001],[1035259200,3871.0792000000001],[1035345600,3871.0792000000001],[1035432000,3871.0792000000001],[1035518400,3871.0792000000001],[1035604800,3871.0792000000001],[1035691200,3871.0792000000001],[1035781200,3871.0792000000001],[1035867600,3871.0792000000001],[1035954000,3871.0792000000001],[1036040400,3871.0792000000001],[1036126800,3871.0792000000001],[1036213200,3871.0792000000001],[1036299600,3871.0792000000001],[1036386000,3871.0792000000001],[1036472400,3871.0792000000001],[1036558800,3871.0792000000001],[1036645200,3871.0792000000001],[1036731600,3871.0792000000001],[1036818000,3871.0792000000001],[1036904400,3871.0792000000001],[1036990800,3871.0792000000001],[1037077200,3871.0792000000001],[1037163600,3871.0792000000001],[1037250000,3871.0792000000001],[1037336400,3871.0792000000001],[1037422800,3871.0792000000001],[1037509200,3871.0792000000001],[1037595600,3871.0792000000001],[1037682000,3871.0792000000001],[1037768400,3871.0792000000001],[1037854800,3871.0792000000001],[1037941200,3871.0792000000001],[1038027600,3871.0792000000001],[1038114000,3871.0792000000001],[1038200400,3871.0792000000001],[1038286800,3871.0792000000001],[1038373200,3871.0792000000001],[1038459600,3871.0792000000001],[1038546000,3871.0792000000001],[1038632400,3871.0792000000001],[1038718800,3871.0792000000001],[1038805200,3871.0792000000001],[1038891600,3871.0792000000001],[1038978000,3871.0792000000001],[1039064400,3871.0792000000001],[1039150800,3871.0792000000001],[1039237200,3871.0792000000001],[1039323600,3871.0792000000001],[1039410000,3871.0792000000001],[1039496400,3871.0792000000001],[1039582800,3871.0792000000001],[1039669200,3871.0792000000001],[1039755600,3871.0792000000001],[1039842000,3871.0792000000001],[1039928400,3871.0792000000001],[1040014800,3871.0792000000001],[1040101200,3871.0792000000001],[1040187600,3871.0792000000001],[1040274000,3871.0792000000001],[1040360400,3871.0792000000001],[1040446800,3871.0792000000001],[1040533200,3871.0792000000001],[1040619600,3871.0792000000001],[1040706000,3871.0792000000001],[1040792400,3871.0792000000001],[1040878800,3871.0792000000001],[1040965200,3871.0792000000001],[1041051600,3871.0792000000001],[1041138000,3871.0792000000001],[1041224400,3871.0792000000001],[1041310800,3871.0792000000001],[1041397200,3871.0792000000001],[1041483600,3871.0792000000001],[1041570000,3871.0792000000001],[1041656400,3871.0792000000001],[1041742800,3871.0792000000001],[1041829200,3871.0792000000001],[1041915600,3871.0792000000001],[1042002000,3871.0792000000001],[1042088400,3871.0792000000001],[1042174800,3871.0792000000001],[1042261200,3871.0792000000001],[1042347600,3871.0792000000001],[1042434000,3871.0792000000001],[1042520400,3871.0792000000001],[1042606800,3871.0792000000001],[1042693200,3871.0792000000001],[1042779600,3871.0792000000001],[1042866000,3871.0792000000001],[1042952400,3871.0792000000001],[1043038800,3871.0792000000001],[1043125200,3871.0792000000001],[1043211600,3871.0792000000001],[1043298000,3871.0792000000001],[1043384400,3871.0792000000001],[1043470800,3871.0792000000001],[1043557200,3871.0792000000001],[1043643600,3871.0792000000001],[1043730000,3871.0792000000001],[1043816400,3871.0792000000001],[1043902800,3871.0792000000001],[1043989200,3871.0792000000001],[1044075600,3871.0792000000001],[1044162000,3871.0792000000001],[1044248400,3871.0792000000001],[1044334800,3871.0792000000001],[1044421200,3871.0792000000001],[1044507600,3871.0792000000001],[1044594000,3871.0792000000001],[1044680400,3871.0792000000001],[1044766800,3871.0792000000001],[1044853200,3871.0792000000001],[1044939600,3871.0792000000001],[1045026000,3871.0792000000001],[1045112400,3871.0792000000001],[1045198800,3871.0792000000001],[1045285200,3871.0792000000001],[1045371600,3871.0792000000001],[1045458000,3871.0792000000001],[1045544400,3871.0792000000001],[1045630800,3871.0792000000001],[1045717200,3871.0792000000001],[1045803600,3871.0792000000001],[1045890000,3871.0792000000001],[1045976400,3871.0792000000001],[1046062800,3871.0792000000001],[1046149200,3871.0792000000001],[1046235600,3871.0792000000001],[1046322000,3871.0792000000001],[1046408400,3871.0792000000001],[1046494800,3871.0792000000001],[1046581200,3871.0792000000001],[1046667600,3871.0792000000001],[1046754000,3871.0792000000001],[1046840400,3871.0792000000001],[1046926800,3871.0792000000001],[1047013200,3871.0792000000001],[1047099600,3871.0792000000001],[1047186000,3871.0792000000001],[1047272400,3871.0792000000001],[1047358800,3871.0792000000001],[1047445200,3871.0792000000001],[1047531600,3871.0792000000001],[1047618000,3871.0792000000001],[1047704400,3871.0792000000001],[1047790800,3871.0792000000001],[1047877200,3871.0792000000001],[1047963600,3871.0792000000001],[1048050000,3871.0792000000001],[1048136400,3871.0792000000001],[1048222800,3871.0792000000001],[1048309200,3871.0792000000001],[1048395600,3871.0792000000001],[1048482000,3871.0792000000001],[1048568400,3871.0792000000001],[1048654800,3871.0792000000001],[1048741200,3871.0792000000001],[1048827600,3871.0792000000001],[1048914000,3871.0792000000001],[1049000400,3871.0792000000001],[1049086800,3871.0792000000001],[1049173200,3871.0792000000001],[1049259600,3871.0792000000001],[1049346000,3871.0792000000001],[1049432400,3871.0792000000001],[1049518800,3871.0792000000001],[1049605200,3871.0792000000001],[1049688000,3871.0792000000001],[1049774400,3871.0792000000001],[1049860800,3871.0792000000001],[1049947200,3871.0792000000001],[1050033600,3871.0792000000001],[1050120000,3871.0792000000001],[1050206400,3871.0792000000001],[1050292800,3871.0792000000001],[1050379200,3871.0792000000001],[1050465600,3871.0792000000001],[1050552000,3871.0792000000001],[1050638400,3871.0792000000001],[1050724800,3871.0792000000001],[1050811200,3871.0792000000001],[1050897600,3871.0792000000001],[1050984000,3871.0792000000001],[1051070400,3871.0792000000001],[1051156800,3871.0792000000001],[1051243200,3871.0792000000001],[1051329600,3871.0792000000001],[1051416000,3871.0792000000001],[1051502400,3871.0792000000001],[1051588800,3871.0792000000001],[1051675200,3871.0792000000001],[1051761600,3871.0792000000001],[1051848000,3871.0792000000001],[1051934400,3871.0792000000001],[1052020800,3871.0792000000001],[1052107200,3871.0792000000001],[1052193600,3871.0792000000001],[1052280000,3871.0792000000001],[1052366400,3871.0792000000001],[1052452800,3871.0792000000001],[1052539200,3871.0792000000001],[1052625600,3871.0792000000001],[1052712000,3871.0792000000001],[1052798400,3871.0792000000001],[1052884800,3871.0792000000001],[1052971200,3871.0792000000001],[1053057600,3871.0792000000001],[1053144000,3871.0792000000001],[1053230400,3871.0792000000001],[1053316800,3871.0792000000001],[1053403200,3871.0792000000001],[1053489600,3871.0792000000001],[1053576000,3871.0792000000001],[1053662400,3871.0792000000001],[1053748800,3871.0792000000001],[1053835200,3871.0792000000001],[1053921600,3871.0792000000001],[1054008000,3871.0792000000001],[1054094400,3871.0792000000001],[1054180800,3871.0792000000001],[1054267200,3871.0792000000001],[1054353600,3871.0792000000001],[1054440000,3871.0792000000001],[1054526400,3871.0792000000001],[1054612800,3871.0792000000001],[1054699200,3871.0792000000001],[1054785600,3871.0792000000001],[1054872000,3871.0792000000001],[1054958400,3871.0792000000001],[1055044800,3871.0792000000001],[1055131200,3871.0792000000001],[1055217600,3871.0792000000001],[1055304000,3871.0792000000001],[1055390400,3871.0792000000001],[1055476800,3871.0792000000001],[1055563200,3871.0792000000001],[1055649600,3871.0792000000001],[1055736000,3871.0792000000001],[1055822400,3871.0792000000001],[1055908800,3871.0792000000001],[1055995200,3871.0792000000001],[1056081600,3871.0792000000001],[1056168000,3871.0792000000001],[1056254400,3871.0792000000001],[1056340800,3871.0792000000001],[1056427200,3871.0792000000001],[1056513600,3871.0792000000001],[1056600000,3871.0792000000001],[1056686400,3871.0792000000001],[1056772800,3871.0792000000001],[1056859200,3871.0792000000001],[1056945600,3871.0792000000001],[1057032000,3871.0792000000001],[1057118400,3871.0792000000001],[1057204800,3871.0792000000001],[1057291200,3871.0792000000001],[1057377600,3871.0792000000001],[1057464000,3871.0792000000001],[1057550400,3871.0792000000001],[1057636800,3871.0792000000001],[1057723200,3871.0792000000001],[1057809600,3871.0792000000001],[1057896000,3871.0792000000001],[1057982400,3871.0792000000001],[1058068800,3871.0792000000001],[1058155200,3871.0792000000001],[1058241600,3871.0792000000001],[1058328000,3871.0792000000001],[1058414400,3871.0792000000001],[1058500800,3871.0792000000001],[1058587200,3871.0792000000001],[1058673600,3871.0792000000001],[1058760000,3871.0792000000001],[1058846400,3871.0792000000001],[1058932800,3871.0792000000001],[1059019200,3871.0792000000001],[1059105600,3871.0792000000001],[1059192000,3871.0792000000001],[1059278400,3871.0792000000001],[1059364800,3871.0792000000001],[1059451200,3871.0792000000001],[1059537600,3871.0792000000001],[1059624000,3871.0792000000001],[1059710400,3871.0792000000001],[1059796800,5558.0933000000005],[1059883200,5558.0933000000005],[1059969600,5558.0933000000005],[1060056000,5558.0933000000005],[1060142400,5558.0933000000005],[1060228800,5558.0933000000005],[1060315200,5558.0933000000005],[1060401600,5558.0933000000005],[1060488000,5558.0933000000005],[1060574400,5558.0933000000005],[1060660800,5558.0933000000005],[1060747200,5558.0933000000005],[1060833600,5558.0933000000005],[1060920000,5558.0933000000005],[1061006400,5558.0933000000005],[1061092800,5558.0933000000005],[1061179200,5558.0933000000005],[1061265600,5558.0933000000005],[1061352000,5558.0933000000005],[1061438400,5558.0933000000005],[1061524800,5558.0933000000005],[1061611200,5558.0933000000005],[1061697600,5558.0933000000005],[1061784000,5558.0933000000005],[1061870400,5558.0933000000005],[1061956800,5558.0933000000005],[1062043200,5558.0933000000005],[1062129600,5558.0933000000005],[1062216000,5558.0933000000005],[1062302400,5558.0933000000005],[1062388800,5558.0933000000005],[1062475200,5558.0933000000005],[1062561600,5558.0933000000005],[1062648000,5558.0933000000005],[1062734400,5558.0933000000005],[1062820800,5558.0933000000005],[1062907200,5558.0933000000005],[1062993600,5558.0933000000005],[1063080000,5558.0933000000005],[1063166400,5558.0933000000005],[1063252800,5558.0933000000005],[1063339200,5558.0933000000005],[1063425600,5558.0933000000005],[1063512000,5558.0933000000005],[1063598400,5558.0933000000005],[1063684800,5558.0933000000005],[1063771200,5558.0933000000005],[1063857600,5558.0933000000005],[1063944000,5558.0933000000005],[1064030400,5558.0933000000005],[1064116800,5558.0933000000005],[1064203200,5558.0933000000005],[1064289600,5558.0933000000005],[1064376000,5558.0933000000005],[1064462400,5558.0933000000005],[1064548800,5558.0933000000005],[1064635200,5558.0933000000005],[1064721600,5558.0933000000005],[1064808000,5558.0933000000005],[1064894400,5558.0933000000005],[1064980800,5558.0933000000005],[1065067200,5558.0933000000005],[1065153600,5558.0933000000005],[1065240000,5558.0933000000005],[1065326400,5558.0933000000005],[1065412800,5558.0933000000005],[1065499200,5558.0933000000005],[1065585600,5558.0933000000005],[1065672000,5558.0933000000005],[1065758400,5558.0933000000005],[1065844800,5558.0933000000005],[1065931200,5558.0933000000005],[1066017600,5558.0933000000005],[1066104000,5558.0933000000005],[1066190400,5558.0933000000005],[1066276800,5558.0933000000005],[1066363200,5558.0933000000005],[1066449600,5558.0933000000005],[1066536000,5558.0933000000005],[1066622400,5558.0933000000005],[1066708800,5558.0933000000005],[1066795200,5558.0933000000005],[1066881600,5558.0933000000005],[1066968000,5558.0933000000005],[1067054400,5558.0933000000005],[1067140800,5558.0933000000005],[1067230800,5558.0933000000005],[1067317200,5558.0933000000005],[1067403600,5558.0933000000005],[1067490000,5558.0933000000005],[1067576400,5558.0933000000005],[1067662800,5558.0933000000005],[1067749200,5558.0933000000005],[1067835600,5558.0933000000005],[1067922000,5558.0933000000005],[1068008400,5558.0933000000005],[1068094800,5558.0933000000005],[1068181200,5558.0933000000005],[1068267600,5558.0933000000005],[1068354000,5558.0933000000005],[1068440400,5558.0933000000005],[1068526800,5558.0933000000005],[1068613200,5558.0933000000005],[1068699600,5558.0933000000005],[1068786000,5558.0933000000005],[1068872400,5558.0933000000005],[1068958800,5558.0933000000005],[1069045200,5558.0933000000005],[1069131600,5558.0933000000005],[1069218000,5558.0933000000005],[1069304400,5558.0933000000005],[1069390800,5558.0933000000005],[1069477200,5558.0933000000005],[1069563600,5558.0933000000005],[1069650000,5558.0933000000005],[1069736400,5558.0933000000005],[1069822800,5558.0933000000005],[1069909200,5558.0933000000005],[1069995600,5558.0933000000005],[1070082000,5558.0933000000005],[1070168400,5558.0933000000005],[1070254800,5558.0933000000005],[1070341200,5558.0933000000005],[1070427600,5558.0933000000005],[1070514000,5558.0933000000005],[1070600400,5558.0933000000005],[1070686800,5558.0933000000005],[1070773200,5558.0933000000005],[1070859600,5558.0933000000005],[1070946000,5558.0933000000005],[1071032400,5558.0933000000005],[1071118800,5558.0933000000005],[1071205200,5558.0933000000005],[1071291600,5558.0933000000005],[1071378000,5558.0933000000005],[1071464400,5558.0933000000005],[1071550800,5558.0933000000005],[1071637200,5558.0933000000005],[1071723600,5558.0933000000005],[1071810000,5558.0933000000005],[1071896400,5558.0933000000005],[1071982800,5558.0933000000005],[1072069200,5558.0933000000005],[1072155600,5558.0933000000005],[1072242000,5558.0933000000005],[1072328400,5558.0933000000005],[1072414800,5558.0933000000005],[1072501200,5558.0933000000005],[1072587600,5558.0933000000005],[1072674000,5558.0933000000005],[1072760400,5558.0933000000005],[1072846800,5558.0933000000005],[1072933200,5558.0933000000005],[1073019600,5558.0933000000005],[1073106000,5558.0933000000005],[1073192400,5558.0933000000005],[1073278800,5558.0933000000005],[1073365200,5558.0933000000005],[1073451600,5558.0933000000005],[1073538000,5558.0933000000005],[1073624400,5558.0933000000005],[1073710800,5558.0933000000005],[1073797200,5558.0933000000005],[1073883600,5558.0933000000005],[1073970000,5558.0933000000005],[1074056400,5558.0933000000005],[1074142800,5558.0933000000005],[1074229200,5558.0933000000005],[1074315600,5558.0933000000005],[1074402000,5558.0933000000005],[1074488400,5558.0933000000005],[1074574800,5558.0933000000005],[1074661200,5558.0933000000005],[1074747600,5558.0933000000005],[1074834000,5558.0933000000005],[1074920400,5558.0933000000005],[1075006800,5558.0933000000005],[1075093200,5558.0933000000005],[1075179600,5558.0933000000005],[1075266000,5558.0933000000005],[1075352400,5558.0933000000005],[1075438800,5558.0933000000005],[1075525200,5558.0933000000005],[1075611600,5558.0933000000005],[1075698000,5558.0933000000005],[1075784400,5558.0933000000005],[1075870800,5558.0933000000005],[1075957200,5558.0933000000005],[1076043600,5558.0933000000005],[1076130000,5558.0933000000005],[1076216400,5558.0933000000005],[1076302800,5558.0933000000005],[1076389200,5558.0933000000005],[1076475600,5558.0933000000005],[1076562000,5558.0933000000005],[1076648400,5558.0933000000005],[1076734800,5558.0933000000005],[1076821200,5558.0933000000005],[1076907600,5558.0933000000005],[1076994000,5558.0933000000005],[1077080400,5558.0933000000005],[1077166800,5558.0933000000005],[1077253200,5558.0933000000005],[1077339600,5558.0933000000005],[1077426000,5558.0933000000005],[1077512400,5558.0933000000005],[1077598800,5558.0933000000005],[1077685200,5558.0933000000005],[1077771600,5558.0933000000005],[1077858000,5558.0933000000005],[1077944400,5558.0933000000005],[1078030800,5558.0933000000005],[1078117200,5558.0933000000005],[1078203600,5558.0933000000005],[1078290000,5558.0933000000005],[1078376400,5558.0933000000005],[1078462800,5558.0933000000005],[1078549200,5558.0933000000005],[1078635600,5558.0933000000005],[1078722000,5558.0933000000005],[1078808400,5558.0933000000005],[1078894800,5558.0933000000005],[1078981200,5558.0933000000005],[1079067600,5558.0933000000005],[1079154000,5558.0933000000005],[1079240400,5558.0933000000005],[1079326800,5558.0933000000005],[1079413200,5558.0933000000005],[1079499600,5558.0933000000005],[1079586000,5558.0933000000005],[1079672400,5558.0933000000005],[1079758800,5558.0933000000005],[1079845200,5558.0933000000005],[1079931600,5558.0933000000005],[1080018000,5558.0933000000005],[1080104400,5558.0933000000005],[1080190800,5558.0933000000005],[1080277200,5558.0933000000005],[1080363600,5558.0933000000005],[1080450000,5558.0933000000005],[1080536400,5558.0933000000005],[1080622800,5558.0933000000005],[1080709200,5558.0933000000005],[1080795600,5558.0933000000005],[1080882000,5558.0933000000005],[1080968400,5558.0933000000005],[1081054800,5558.0933000000005],[1081137600,5558.0933000000005],[1081224000,5558.0933000000005],[1081310400,5558.0933000000005],[1081396800,5558.0933000000005],[1081483200,5558.0933000000005],[1081569600,5558.0933000000005],[1081656000,5558.0933000000005],[1081742400,5558.0933000000005],[1081828800,5558.0933000000005],[1081915200,5558.0933000000005],[1082001600,5558.0933000000005],[1082088000,5558.0933000000005],[1082174400,5558.0933000000005],[1082260800,5558.0933000000005],[1082347200,5558.0933000000005],[1082433600,5558.0933000000005],[1082520000,5558.0933000000005],[1082606400,5558.0933000000005],[1082692800,5558.0933000000005],[1082779200,5558.0933000000005],[1082865600,5558.0933000000005],[1082952000,5558.0933000000005],[1083038400,5558.0933000000005],[1083124800,5558.0933000000005],[1083211200,5558.0933000000005],[1083297600,5558.0933000000005],[1083384000,5558.0933000000005],[1083470400,5558.0933000000005],[1083556800,5558.0933000000005],[1083643200,5558.0933000000005],[1083729600,5558.0933000000005],[1083816000,5558.0933000000005],[1083902400,5558.0933000000005],[1083988800,5558.0933000000005],[1084075200,5558.0933000000005],[1084161600,5558.0933000000005],[1084248000,5558.0933000000005],[1084334400,5558.0933000000005],[1084420800,5558.0933000000005],[1084507200,5558.0933000000005],[1084593600,5558.0933000000005],[1084680000,5558.0933000000005],[1084766400,5558.0933000000005],[1084852800,5558.0933000000005],[1084939200,5558.0933000000005],[1085025600,5558.0933000000005],[1085112000,5558.0933000000005],[1085198400,5558.0933000000005],[1085284800,5558.0933000000005],[1085371200,5558.0933000000005],[1085457600,5558.0933000000005],[1085544000,5558.0933000000005],[1085630400,5558.0933000000005],[1085716800,5558.0933000000005],[1085803200,5558.0933000000005],[1085889600,5558.0933000000005],[1085976000,5558.0933000000005],[1086062400,5558.0933000000005],[1086148800,5558.0933000000005],[1086235200,5558.0933000000005],[1086321600,5558.0933000000005],[1086408000,5558.0933000000005],[1086494400,5558.0933000000005],[1086580800,5558.0933000000005],[1086667200,5558.0933000000005],[1086753600,5558.0933000000005],[1086840000,5558.0933000000005],[1086926400,5558.0933000000005],[1087012800,5558.0933000000005],[1087099200,5558.0933000000005],[1087185600,5558.0933000000005],[1087272000,5558.0933000000005],[1087358400,5558.0933000000005],[1087444800,5558.0933000000005],[1087531200,5558.0933000000005],[1087617600,5558.0933000000005],[1087704000,5558.0933000000005],[1087790400,5558.0933000000005],[1087876800,5558.0933000000005],[1087963200,5558.0933000000005],[1088049600,5558.0933000000005],[1088136000,5558.0933000000005],[1088222400,5558.0933000000005],[1088308800,5558.0933000000005],[1088395200,5558.0933000000005],[1088481600,5558.0933000000005],[1088568000,5558.0933000000005],[1088654400,5558.0933000000005],[1088740800,5558.0933000000005],[1088827200,5558.0933000000005],[1088913600,5558.0933000000005],[1089000000,5558.0933000000005],[1089086400,5558.0933000000005],[1089172800,5558.0933000000005],[1089259200,5558.0933000000005],[1089345600,5558.0933000000005],[1089432000,5558.0933000000005],[1089518400,5558.0933000000005],[1089604800,5558.0933000000005],[1089691200,5558.0933000000005],[1089777600,5558.0933000000005],[1089864000,5558.0933000000005],[1089950400,5558.0933000000005],[1090036800,5558.0933000000005],[1090123200,5558.0933000000005],[1090209600,5558.0933000000005],[1090296000,5558.0933000000005],[1090382400,5558.0933000000005],[1090468800,5558.0933000000005],[1090555200,5558.0933000000005],[1090641600,5558.0933000000005],[1090728000,5558.0933000000005],[1090814400,5558.0933000000005],[1090900800,5558.0933000000005],[1090987200,5558.0933000000005],[1091073600,5558.0933000000005],[1091160000,5558.0933000000005],[1091246400,5558.0933000000005],[1091332800,5558.0933000000005],[1091419200,5558.0933000000005],[1091505600,7125.5600999999997],[1091592000,7125.5600999999997],[1091678400,7125.5600999999997],[1091764800,7125.5600999999997],[1091851200,7125.5600999999997],[1091937600,7125.5600999999997],[1092024000,7125.5600999999997],[1092110400,7125.5600999999997],[1092196800,7125.5600999999997],[1092283200,7125.5600999999997],[1092369600,7125.5600999999997],[1092456000,7125.5600999999997],[1092542400,7125.5600999999997],[1092628800,7125.5600999999997],[1092715200,7125.5600999999997],[1092801600,7125.5600999999997],[1092888000,7125.5600999999997],[1092974400,7125.5600999999997],[1093060800,7125.5600999999997],[1093147200,7125.5600999999997],[1093233600,7125.5600999999997],[1093320000,7125.5600999999997],[1093406400,7125.5600999999997],[1093492800,7125.5600999999997],[1093579200,7125.5600999999997],[1093665600,7125.5600999999997],[1093752000,7125.5600999999997],[1093838400,7125.5600999999997],[1093924800,7125.5600999999997],[1094011200,7125.5600999999997],[1094097600,7125.5600999999997],[1094184000,7125.5600999999997],[1094270400,7125.5600999999997],[1094356800,7125.5600999999997],[1094443200,7125.5600999999997],[1094529600,7125.5600999999997],[1094616000,7125.5600999999997],[1094702400,7125.5600999999997],[1094788800,7125.5600999999997],[1094875200,7125.5600999999997],[1094961600,7125.5600999999997],[1095048000,7125.5600999999997],[1095134400,7125.5600999999997],[1095220800,7125.5600999999997],[1095307200,7125.5600999999997],[1095393600,7125.5600999999997],[1095480000,7125.5600999999997],[1095566400,7125.5600999999997],[1095652800,7125.5600999999997],[1095739200,7125.5600999999997],[1095825600,7125.5600999999997],[1095912000,7125.5600999999997],[1095998400,7125.5600999999997],[1096084800,7125.5600999999997],[1096171200,7125.5600999999997],[1096257600,7125.5600999999997],[1096344000,7125.5600999999997],[1096430400,7125.5600999999997],[1096516800,7125.5600999999997],[1096603200,7125.5600999999997],[1096689600,7125.5600999999997],[1096776000,7125.5600999999997],[1096862400,7125.5600999999997],[1096948800,7125.5600999999997],[1097035200,7125.5600999999997],[1097121600,7125.5600999999997],[1097208000,7125.5600999999997],[1097294400,7125.5600999999997],[1097380800,7125.5600999999997],[1097467200,7125.5600999999997],[1097553600,7125.5600999999997],[1097640000,7125.5600999999997],[1097726400,7125.5600999999997],[1097812800,7125.5600999999997],[1097899200,7125.5600999999997],[1097985600,7125.5600999999997],[1098072000,7125.5600999999997],[1098158400,7125.5600999999997],[1098244800,7125.5600999999997],[1098331200,7125.5600999999997],[1098417600,7125.5600999999997],[1098504000,7125.5600999999997],[1098590400,7125.5600999999997],[1098676800,7125.5600999999997],[1098763200,7125.5600999999997],[1098849600,7125.5600999999997],[1098936000,7125.5600999999997],[1099022400,7125.5600999999997],[1099108800,7125.5600999999997],[1099195200,7125.5600999999997],[1099285200,7125.5600999999997],[1099371600,7125.5600999999997],[1099458000,7125.5600999999997],[1099544400,7125.5600999999997],[1099630800,7125.5600999999997],[1099717200,7125.5600999999997],[1099803600,7125.5600999999997],[1099890000,7125.5600999999997],[1099976400,7125.5600999999997],[1100062800,7125.5600999999997],[1100149200,7125.5600999999997],[1100235600,7125.5600999999997],[1100322000,7125.5600999999997],[1100408400,7125.5600999999997],[1100494800,7125.5600999999997],[1100581200,7125.5600999999997],[1100667600,7125.5600999999997],[1100754000,7125.5600999999997],[1100840400,7125.5600999999997],[1100926800,7125.5600999999997],[1101013200,7125.5600999999997],[1101099600,7125.5600999999997],[1101186000,7125.5600999999997],[1101272400,7125.5600999999997],[1101358800,7125.5600999999997],[1101445200,7125.5600999999997],[1101531600,7125.5600999999997],[1101618000,7125.5600999999997],[1101704400,7125.5600999999997],[1101790800,7125.5600999999997],[1101877200,7125.5600999999997],[1101963600,7125.5600999999997],[1102050000,7125.5600999999997],[1102136400,7125.5600999999997],[1102222800,7125.5600999999997],[1102309200,7125.5600999999997],[1102395600,7125.5600999999997],[1102482000,7125.5600999999997],[1102568400,7125.5600999999997],[1102654800,7125.5600999999997],[1102741200,7125.5600999999997],[1102827600,7125.5600999999997],[1102914000,7125.5600999999997],[1103000400,7125.5600999999997],[1103086800,7125.5600999999997],[1103173200,7125.5600999999997],[1103259600,7125.5600999999997],[1103346000,7125.5600999999997],[1103432400,7125.5600999999997],[1103518800,7125.5600999999997],[1103605200,7125.5600999999997],[1103691600,7125.5600999999997],[1103778000,7125.5600999999997],[1103864400,7125.5600999999997],[1103950800,7125.5600999999997],[1104037200,7125.5600999999997],[1104123600,7125.5600999999997],[1104210000,7125.5600999999997],[1104296400,7125.5600999999997],[1104382800,7125.5600999999997],[1104469200,7125.5600999999997],[1104555600,7125.5600999999997],[1104642000,7125.5600999999997],[1104728400,7125.5600999999997],[1104814800,7125.5600999999997],[1104901200,7125.5600999999997],[1104987600,7125.5600999999997],[1105074000,7125.5600999999997],[1105160400,7125.5600999999997],[1105246800,7125.5600999999997],[1105333200,7125.5600999999997],[1105419600,7125.5600999999997],[1105506000,7125.5600999999997],[1105592400,7125.5600999999997],[1105678800,7125.5600999999997],[1105765200,7125.5600999999997],[1105851600,7125.5600999999997],[1105938000,7125.5600999999997],[1106024400,7125.5600999999997],[1106110800,7125.5600999999997],[1106197200,7125.5600999999997],[1106283600,7125.5600999999997],[1106370000,7125.5600999999997],[1106456400,7125.5600999999997],[1106542800,7125.5600999999997],[1106629200,7125.5600999999997],[1106715600,7125.5600999999997],[1106802000,7125.5600999999997],[1106888400,7125.5600999999997],[1106974800,7125.5600999999997],[1107061200,7125.5600999999997],[1107147600,7125.5600999999997],[1107234000,7125.5600999999997],[1107320400,7125.5600999999997],[1107406800,7125.5600999999997],[1107493200,7125.5600999999997],[1107579600,7125.5600999999997],[1107666000,7125.5600999999997],[1107752400,7125.5600999999997],[1107838800,7125.5600999999997],[1107925200,7125.5600999999997],[1108011600,7125.5600999999997],[1108098000,7125.5600999999997],[1108184400,7125.5600999999997],[1108270800,7125.5600999999997],[1108357200,7125.5600999999997],[1108443600,7125.5600999999997],[1108530000,7125.5600999999997],[1108616400,7125.5600999999997],[1108702800,7125.5600999999997],[1108789200,7125.5600999999997],[1108875600,7125.5600999999997],[1108962000,7125.5600999999997],[1109048400,7125.5600999999997],[1109134800,7125.5600999999997],[1109221200,7125.5600999999997],[1109307600,7125.5600999999997],[1109394000,7125.5600999999997],[1109480400,7125.5600999999997],[1109566800,7125.5600999999997],[1109653200,7125.5600999999997],[1109739600,7125.5600999999997],[1109826000,7125.5600999999997],[1109912400,7125.5600999999997],[1109998800,7125.5600999999997],[1110085200,7125.5600999999997],[1110171600,7125.5600999999997],[1110258000,7125.5600999999997],[1110344400,7125.5600999999997],[1110430800,7125.5600999999997],[1110517200,7125.5600999999997],[1110603600,7125.5600999999997],[1110690000,7125.5600999999997],[1110776400,7125.5600999999997],[1110862800,7125.5600999999997],[1110949200,7125.5600999999997],[1111035600,7125.5600999999997],[1111122000,7125.5600999999997],[1111208400,7125.5600999999997],[1111294800,7125.5600999999997],[1111381200,7125.5600999999997],[1111467600,7125.5600999999997],[1111554000,7125.5600999999997],[1111640400,7125.5600999999997],[1111726800,7125.5600999999997],[1111813200,7125.5600999999997],[1111899600,7125.5600999999997],[1111986000,7125.5600999999997],[1112072400,7125.5600999999997],[1112158800,7125.5600999999997],[1112245200,7125.5600999999997],[1112331600,7125.5600999999997],[1112418000,7125.5600999999997],[1112504400,7125.5600999999997],[1112587200,7125.5600999999997],[1112673600,7125.5600999999997],[1112760000,7125.5600999999997],[1112846400,7125.5600999999997],[1112932800,7125.5600999999997],[1113019200,7125.5600999999997],[1113105600,7125.5600999999997],[1113192000,7125.5600999999997],[1113278400,7125.5600999999997],[1113364800,7125.5600999999997],[1113451200,7125.5600999999997],[1113537600,7125.5600999999997],[1113624000,7125.5600999999997],[1113710400,7125.5600999999997],[1113796800,7125.5600999999997],[1113883200,7125.5600999999997],[1113969600,7125.5600999999997],[1114056000,7125.5600999999997],[1114142400,7125.5600999999997],[1114228800,7125.5600999999997],[1114315200,7125.5600999999997],[1114401600,7125.5600999999997],[1114488000,7125.5600999999997],[1114574400,7125.5600999999997],[1114660800,7125.5600999999997],[1114747200,7125.5600999999997],[1114833600,7125.5600999999997],[1114920000,7125.5600999999997],[1115006400,7125.5600999999997],[1115092800,7125.5600999999997],[1115179200,7125.5600999999997],[1115265600,7125.5600999999997],[1115352000,7125.5600999999997],[1115438400,7125.5600999999997],[1115524800,7125.5600999999997],[1115611200,7125.5600999999997],[1115697600,7125.5600999999997],[1115784000,7125.5600999999997],[1115870400,7125.5600999999997],[1115956800,7125.5600999999997],[1116043200,7125.5600999999997],[1116129600,7125.5600999999997],[1116216000,7125.5600999999997],[1116302400,7125.5600999999997],[1116388800,7125.5600999999997],[1116475200,7125.5600999999997],[1116561600,7125.5600999999997],[1116648000,7125.5600999999997],[1116734400,7125.5600999999997],[1116820800,7125.5600999999997],[1116907200,7125.5600999999997],[1116993600,7125.5600999999997],[1117080000,7125.5600999999997],[1117166400,7125.5600999999997],[1117252800,7125.5600999999997],[1117339200,7125.5600999999997],[1117425600,7125.5600999999997],[1117512000,7125.5600999999997],[1117598400,7125.5600999999997],[1117684800,7125.5600999999997],[1117771200,7125.5600999999997],[1117857600,7125.5600999999997],[1117944000,7125.5600999999997],[1118030400,7125.5600999999997],[1118116800,7125.5600999999997],[1118203200,7125.5600999999997],[1118289600,7125.5600999999997],[1118376000,7125.5600999999997],[1118462400,7125.5600999999997],[1118548800,7125.5600999999997],[1118635200,7125.5600999999997],[1118721600,7125.5600999999997],[1118808000,7125.5600999999997],[1118894400,7125.5600999999997],[1118980800,7125.5600999999997],[1119067200,7125.5600999999997],[1119153600,7125.5600999999997],[1119240000,7125.5600999999997],[1119326400,7125.5600999999997],[1119412800,7125.5600999999997],[1119499200,7125.5600999999997],[1119585600,7125.5600999999997],[1119672000,7125.5600999999997],[1119758400,7125.5600999999997],[1119844800,7125.5600999999997],[1119931200,7125.5600999999997],[1120017600,7125.5600999999997],[1120104000,7125.5600999999997],[1120190400,7125.5600999999997],[1120276800,7125.5600999999997],[1120363200,7125.5600999999997],[1120449600,7125.5600999999997],[1120536000,7125.5600999999997],[1120622400,7125.5600999999997],[1120708800,7125.5600999999997],[1120795200,7125.5600999999997],[1120881600,7125.5600999999997],[1120968000,7125.5600999999997],[1121054400,7125.5600999999997],[1121140800,7125.5600999999997],[1121227200,7125.5600999999997],[1121313600,7125.5600999999997],[1121400000,7125.5600999999997],[1121486400,7125.5600999999997],[1121572800,7125.5600999999997],[1121659200,7125.5600999999997],[1121745600,7125.5600999999997],[1121832000,7125.5600999999997],[1121918400,7125.5600999999997],[1122004800,7125.5600999999997],[1122091200,7125.5600999999997],[1122177600,7125.5600999999997],[1122264000,7125.5600999999997],[1122350400,7125.5600999999997],[1122436800,7125.5600999999997],[1122523200,7125.5600999999997],[1122609600,7125.5600999999997],[1122696000,7125.5600999999997],[1122782400,7125.5600999999997],[1122868800,7125.5600999999997],[1122955200,7414.6404000000002],[1123041600,7414.6404000000002],[1123128000,7414.6404000000002],[1123214400,7414.6404000000002],[1123300800,7414.6404000000002],[1123387200,7414.6404000000002],[1123473600,7414.6404000000002],[1123560000,7414.6404000000002],[1123646400,7414.6404000000002],[1123732800,7414.6404000000002],[1123819200,7414.6404000000002],[1123905600,7414.6404000000002],[1123992000,7414.6404000000002],[1124078400,7414.6404000000002],[1124164800,7414.6404000000002],[1124251200,7414.6404000000002],[1124337600,7414.6404000000002],[1124424000,7414.6404000000002],[1124510400,7414.6404000000002],[1124596800,7414.6404000000002],[1124683200,7414.6404000000002],[1124769600,7414.6404000000002],[1124856000,7414.6404000000002],[1124942400,7414.6404000000002],[1125028800,7414.6404000000002],[1125115200,7414.6404000000002],[1125201600,7414.6404000000002],[1125288000,7414.6404000000002],[1125374400,7414.6404000000002],[1125460800,7414.6404000000002],[1125547200,7414.6404000000002],[1125633600,7414.6404000000002],[1125720000,7414.6404000000002],[1125806400,7414.6404000000002],[1125892800,7414.6404000000002],[1125979200,7414.6404000000002],[1126065600,7414.6404000000002],[1126152000,7414.6404000000002],[1126238400,7414.6404000000002],[1126324800,7414.6404000000002],[1126411200,7414.6404000000002],[1126497600,7414.6404000000002],[1126584000,7414.6404000000002],[1126670400,7414.6404000000002],[1126756800,7414.6404000000002],[1126843200,7414.6404000000002],[1126929600,7414.6404000000002],[1127016000,7414.6404000000002],[1127102400,7414.6404000000002],[1127188800,7414.6404000000002],[1127275200,7414.6404000000002],[1127361600,7414.6404000000002],[1127448000,7414.6404000000002],[1127534400,7414.6404000000002],[1127620800,7414.6404000000002],[1127707200,7414.6404000000002],[1127793600,7414.6404000000002],[1127880000,7414.6404000000002],[1127966400,7414.6404000000002],[1128052800,7414.6404000000002],[1128139200,7414.6404000000002],[1128225600,7414.6404000000002],[1128312000,7414.6404000000002],[1128398400,7414.6404000000002],[1128484800,7414.6404000000002],[1128571200,7414.6404000000002],[1128657600,7414.6404000000002],[1128744000,7414.6404000000002],[1128830400,7414.6404000000002],[1128916800,7414.6404000000002],[1129003200,7414.6404000000002],[1129089600,7414.6404000000002],[1129176000,7414.6404000000002],[1129262400,7414.6404000000002],[1129348800,7414.6404000000002],[1129435200,7414.6404000000002],[1129521600,7414.6404000000002],[1129608000,7414.6404000000002],[1129694400,7414.6404000000002],[1129780800,7414.6404000000002],[1129867200,7414.6404000000002],[1129953600,7414.6404000000002],[1130040000,7414.6404000000002],[1130126400,7414.6404000000002],[1130212800,7414.6404000000002],[1130299200,7414.6404000000002],[1130385600,7414.6404000000002],[1130472000,7414.6404000000002],[1130558400,7414.6404000000002],[1130644800,7414.6404000000002],[1130734800,7414.6404000000002],[1130821200,7414.6404000000002],[1130907600,7414.6404000000002],[1130994000,7414.6404000000002],[1131080400,7414.6404000000002],[1131166800,7414.6404000000002],[1131253200,7414.6404000000002],[1131339600,7414.6404000000002],[1131426000,7414.6404000000002],[1131512400,7414.6404000000002],[1131598800,7414.6404000000002],[1131685200,7414.6404000000002],[1131771600,7414.6404000000002],[1131858000,7414.6404000000002],[1131944400,7414.6404000000002],[1132030800,7414.6404000000002],[1132117200,7414.6404000000002],[1132203600,7414.6404000000002],[1132290000,7414.6404000000002],[1132376400,7414.6404000000002],[1132462800,7414.6404000000002],[1132549200,7414.6404000000002],[1132635600,7414.6404000000002],[1132722000,7414.6404000000002],[1132808400,7414.6404000000002],[1132894800,7414.6404000000002],[1132981200,7414.6404000000002],[1133067600,7414.6404000000002],[1133154000,7414.6404000000002],[1133240400,7414.6404000000002],[1133326800,7414.6404000000002],[1133413200,7414.6404000000002],[1133499600,7414.6404000000002],[1133586000,7414.6404000000002],[1133672400,7414.6404000000002],[1133758800,7414.6404000000002],[1133845200,7414.6404000000002],[1133931600,7414.6404000000002],[1134018000,7414.6404000000002],[1134104400,7414.6404000000002],[1134190800,7414.6404000000002],[1134277200,7414.6404000000002],[1134363600,7414.6404000000002],[1134450000,7414.6404000000002],[1134536400,7414.6404000000002],[1134622800,7414.6404000000002],[1134709200,7414.6404000000002],[1134795600,7414.6404000000002],[1134882000,7414.6404000000002],[1134968400,7414.6404000000002],[1135054800,7414.6404000000002],[1135141200,7414.6404000000002],[1135227600,7414.6404000000002],[1135314000,7414.6404000000002],[1135400400,7414.6404000000002],[1135486800,7414.6404000000002],[1135573200,7414.6404000000002],[1135659600,7414.6404000000002],[1135746000,7414.6404000000002],[1135832400,7414.6404000000002],[1135918800,7414.6404000000002],[1136005200,7414.6404000000002],[1136091600,7414.6404000000002],[1136178000,7414.6404000000002],[1136264400,7414.6404000000002],[1136350800,7414.6404000000002],[1136437200,7414.6404000000002],[1136523600,7414.6404000000002],[1136610000,7414.6404000000002],[1136696400,7414.6404000000002],[1136782800,7414.6404000000002],[1136869200,7414.6404000000002],[1136955600,7414.6404000000002],[1137042000,7414.6404000000002],[1137128400,7414.6404000000002],[1137214800,7414.6404000000002],[1137301200,7414.6404000000002],[1137387600,7414.6404000000002],[1137474000,7414.6404000000002],[1137560400,7414.6404000000002],[1137646800,7414.6404000000002],[1137733200,7414.6404000000002],[1137819600,7414.6404000000002],[1137906000,7414.6404000000002],[1137992400,7414.6404000000002],[1138078800,7414.6404000000002],[1138165200,7414.6404000000002],[1138251600,7414.6404000000002],[1138338000,7414.6404000000002],[1138424400,7414.6404000000002],[1138510800,7414.6404000000002],[1138597200,7414.6404000000002],[1138683600,7414.6404000000002],[1138770000,7414.6404000000002],[1138856400,7414.6404000000002],[1138942800,7414.6404000000002],[1139029200,7414.6404000000002],[1139115600,7414.6404000000002],[1139202000,7414.6404000000002],[1139288400,7414.6404000000002],[1139374800,7414.6404000000002],[1139461200,7414.6404000000002],[1139547600,7414.6404000000002],[1139634000,7414.6404000000002],[1139720400,7414.6404000000002],[1139806800,7414.6404000000002],[1139893200,7414.6404000000002],[1139979600,7414.6404000000002],[1140066000,7414.6404000000002],[1140152400,7414.6404000000002],[1140238800,7414.6404000000002],[1140325200,7414.6404000000002],[1140411600,7414.6404000000002],[1140498000,7414.6404000000002],[1140584400,7414.6404000000002],[1140670800,7414.6404000000002],[1140757200,7414.6404000000002],[1140843600,7414.6404000000002],[1140930000,7414.6404000000002],[1141016400,7414.6404000000002],[1141102800,7414.6404000000002],[1141189200,7414.6404000000002],[1141275600,7414.6404000000002],[1141362000,7414.6404000000002],[1141448400,7414.6404000000002],[1141534800,7414.6404000000002],[1141621200,7414.6404000000002],[1141707600,7414.6404000000002],[1141794000,7414.6404000000002],[1141880400,7414.6404000000002],[1141966800,7414.6404000000002],[1142053200,7414.6404000000002],[1142139600,7414.6404000000002],[1142226000,7414.6404000000002],[1142312400,7414.6404000000002],[1142398800,7414.6404000000002],[1142485200,7414.6404000000002],[1142571600,7414.6404000000002],[1142658000,7414.6404000000002],[1142744400,7414.6404000000002],[1142830800,7414.6404000000002],[1142917200,7414.6404000000002],[1143003600,7414.6404000000002],[1143090000,7414.6404000000002],[1143176400,7414.6404000000002],[1143262800,7414.6404000000002],[1143349200,7414.6404000000002],[1143435600,7414.6404000000002],[1143522000,7414.6404000000002],[1143608400,7414.6404000000002],[1143694800,7414.6404000000002],[1143781200,7414.6404000000002],[1143867600,7414.6404000000002],[1143954000,7414.6404000000002],[1144036800,7414.6404000000002],[1144123200,7414.6404000000002],[1144209600,7414.6404000000002],[1144296000,7414.6404000000002],[1144382400,7414.6404000000002],[1144468800,7414.6404000000002],[1144555200,7414.6404000000002],[1144641600,7414.6404000000002],[1144728000,7414.6404000000002],[1144814400,7414.6404000000002],[1144900800,7414.6404000000002],[1144987200,7414.6404000000002],[1145073600,7414.6404000000002],[1145160000,7414.6404000000002],[1145246400,7414.6404000000002],[1145332800,7414.6404000000002],[1145419200,7414.6404000000002],[1145505600,7414.6404000000002],[1145592000,7414.6404000000002],[1145678400,7414.6404000000002],[1145764800,7414.6404000000002],[1145851200,7414.6404000000002],[1145937600,7414.6404000000002],[1146024000,7414.6404000000002],[1146110400,7414.6404000000002],[1146196800,7414.6404000000002],[1146283200,7414.6404000000002],[1146369600,7414.6404000000002],[1146456000,7414.6404000000002],[1146542400,7414.6404000000002],[1146628800,7414.6404000000002],[1146715200,7414.6404000000002],[1146801600,7414.6404000000002],[1146888000,7414.6404000000002],[1146974400,7414.6404000000002],[1147060800,7414.6404000000002],[1147147200,7414.6404000000002],[1147233600,7414.6404000000002],[1147320000,7414.6404000000002],[1147406400,7414.6404000000002],[1147492800,7414.6404000000002],[1147579200,7414.6404000000002],[1147665600,7414.6404000000002],[1147752000,7414.6404000000002],[1147838400,7414.6404000000002],[1147924800,7414.6404000000002],[1148011200,7414.6404000000002],[1148097600,7414.6404000000002],[1148184000,7414.6404000000002],[1148270400,7414.6404000000002],[1148356800,7414.6404000000002],[1148443200,7414.6404000000002],[1148529600,7414.6404000000002],[1148616000,7414.6404000000002],[1148702400,7414.6404000000002],[1148788800,7414.6404000000002],[1148875200,7414.6404000000002],[1148961600,7414.6404000000002],[1149048000,7414.6404000000002],[1149134400,7414.6404000000002],[1149220800,7414.6404000000002],[1149307200,7414.6404000000002],[1149393600,7414.6404000000002],[1149480000,7414.6404000000002],[1149566400,7414.6404000000002],[1149652800,7414.6404000000002],[1149739200,7414.6404000000002],[1149825600,7414.6404000000002],[1149912000,7414.6404000000002],[1149998400,7414.6404000000002],[1150084800,7414.6404000000002],[1150171200,7414.6404000000002],[1150257600,7414.6404000000002],[1150344000,7414.6404000000002],[1150430400,7414.6404000000002],[1150516800,7414.6404000000002],[1150603200,7414.6404000000002],[1150689600,7414.6404000000002],[1150776000,7414.6404000000002],[1150862400,7414.6404000000002],[1150948800,7414.6404000000002],[1151035200,7414.6404000000002],[1151121600,7414.6404000000002],[1151208000,7414.6404000000002],[1151294400,7414.6404000000002],[1151380800,7414.6404000000002],[1151467200,7414.6404000000002],[1151553600,7414.6404000000002],[1151640000,7414.6404000000002],[1151726400,7414.6404000000002],[1151812800,7414.6404000000002],[1151899200,7414.6404000000002],[1151985600,7414.6404000000002],[1152072000,7414.6404000000002],[1152158400,7414.6404000000002],[1152244800,7414.6404000000002],[1152331200,7414.6404000000002],[1152417600,7414.6404000000002],[1152504000,7414.6404000000002],[1152590400,7414.6404000000002],[1152676800,7414.6404000000002],[1152763200,7414.6404000000002],[1152849600,7414.6404000000002],[1152936000,7414.6404000000002],[1153022400,7414.6404000000002],[1153108800,7414.6404000000002],[1153195200,7414.6404000000002],[1153281600,7414.6404000000002],[1153368000,7414.6404000000002],[1153454400,7414.6404000000002],[1153540800,7414.6404000000002],[1153627200,7414.6404000000002],[1153713600,7414.6404000000002],[1153800000,7414.6404000000002],[1153886400,7414.6404000000002],[1153972800,7414.6404000000002],[1154059200,7414.6404000000002],[1154145600,7414.6404000000002],[1154232000,7414.6404000000002],[1154318400,7414.6404000000002],[1154404800,7414.6404000000002],[1154491200,7455.2191000000003],[1154577600,7455.2191000000003],[1154664000,7455.2191000000003],[1154750400,7455.2191000000003],[1154836800,7455.2191000000003],[1154923200,7455.2191000000003],[1155009600,7455.2191000000003],[1155096000,7455.2191000000003],[1155182400,7455.2191000000003],[1155268800,7455.2191000000003],[1155355200,7455.2191000000003],[1155441600,7455.2191000000003],[1155528000,7455.2191000000003],[1155614400,7455.2191000000003],[1155700800,7455.2191000000003],[1155787200,7455.2191000000003],[1155873600,7455.2191000000003],[1155960000,7455.2191000000003],[1156046400,7455.2191000000003],[1156132800,7455.2191000000003],[1156219200,7455.2191000000003],[1156305600,7455.2191000000003],[1156392000,7455.2191000000003],[1156478400,7455.2191000000003],[1156564800,7455.2191000000003],[1156651200,7455.2191000000003],[1156737600,7455.2191000000003],[1156824000,7455.2191000000003],[1156910400,7455.2191000000003],[1156996800,7455.2191000000003],[1157083200,7455.2191000000003],[1157169600,7455.2191000000003],[1157256000,7455.2191000000003],[1157342400,7455.2191000000003],[1157428800,7455.2191000000003],[1157515200,7455.2191000000003],[1157601600,7455.2191000000003],[1157688000,7455.2191000000003],[1157774400,7455.2191000000003],[1157860800,7455.2191000000003],[1157947200,7455.2191000000003],[1158033600,7455.2191000000003],[1158120000,7455.2191000000003],[1158206400,7455.2191000000003],[1158292800,7455.2191000000003],[1158379200,7455.2191000000003],[1158465600,7455.2191000000003],[1158552000,7455.2191000000003],[1158638400,7455.2191000000003],[1158724800,7455.2191000000003],[1158811200,7455.2191000000003],[1158897600,7455.2191000000003],[1158984000,7455.2191000000003],[1159070400,7455.2191000000003],[1159156800,7455.2191000000003],[1159243200,7455.2191000000003],[1159329600,7455.2191000000003],[1159416000,7455.2191000000003],[1159502400,7455.2191000000003],[1159588800,7455.2191000000003],[1159675200,7455.2191000000003],[1159761600,7455.2191000000003],[1159848000,7455.2191000000003],[1159934400,7455.2191000000003],[1160020800,7455.2191000000003],[1160107200,7455.2191000000003],[1160193600,7455.2191000000003],[1160280000,7455.2191000000003],[1160366400,7455.2191000000003],[1160452800,7455.2191000000003],[1160539200,7455.2191000000003],[1160625600,7455.2191000000003],[1160712000,7455.2191000000003],[1160798400,7455.2191000000003],[1160884800,7455.2191000000003],[1160971200,7455.2191000000003],[1161057600,7455.2191000000003],[1161144000,7455.2191000000003],[1161230400,7455.2191000000003],[1161316800,7455.2191000000003],[1161403200,7455.2191000000003],[1161489600,7455.2191000000003],[1161576000,7455.2191000000003],[1161662400,7455.2191000000003],[1161748800,7455.2191000000003],[1161835200,7455.2191000000003],[1161921600,7455.2191000000003],[1162008000,7455.2191000000003],[1162094400,7455.2191000000003],[1162184400,7455.2191000000003],[1162270800,7455.2191000000003],[1162357200,7455.2191000000003],[1162443600,7455.2191000000003],[1162530000,7455.2191000000003],[1162616400,7455.2191000000003],[1162702800,7455.2191000000003],[1162789200,7455.2191000000003],[1162875600,7455.2191000000003],[1162962000,7455.2191000000003],[1163048400,7455.2191000000003],[1163134800,7455.2191000000003],[1163221200,7455.2191000000003],[1163307600,7455.2191000000003],[1163394000,7455.2191000000003],[1163480400,7455.2191000000003],[1163566800,7455.2191000000003],[1163653200,7455.2191000000003],[1163739600,7455.2191000000003],[1163826000,7455.2191000000003],[1163912400,7455.2191000000003],[1163998800,7455.2191000000003],[1164085200,7455.2191000000003],[1164171600,7455.2191000000003],[1164258000,7455.2191000000003],[1164344400,7455.2191000000003],[1164430800,7455.2191000000003],[1164517200,7455.2191000000003],[1164603600,7455.2191000000003],[1164690000,7455.2191000000003],[1164776400,7455.2191000000003],[1164862800,7455.2191000000003],[1164949200,7455.2191000000003],[1165035600,7455.2191000000003],[1165122000,7455.2191000000003],[1165208400,7455.2191000000003],[1165294800,7455.2191000000003],[1165381200,7455.2191000000003],[1165467600,7455.2191000000003],[1165554000,7455.2191000000003],[1165640400,7455.2191000000003],[1165726800,7455.2191000000003],[1165813200,7455.2191000000003],[1165899600,7455.2191000000003],[1165986000,7455.2191000000003],[1166072400,7455.2191000000003],[1166158800,7455.2191000000003],[1166245200,7455.2191000000003],[1166331600,7455.2191000000003],[1166418000,7455.2191000000003],[1166504400,7455.2191000000003],[1166590800,7455.2191000000003],[1166677200,7455.2191000000003],[1166763600,7455.2191000000003],[1166850000,7455.2191000000003],[1166936400,7455.2191000000003],[1167022800,7455.2191000000003],[1167109200,7455.2191000000003],[1167195600,7455.2191000000003],[1167282000,7455.2191000000003],[1167368400,7455.2191000000003],[1167454800,7455.2191000000003],[1167541200,7455.2191000000003],[1167627600,7455.2191000000003],[1167714000,7455.2191000000003],[1167800400,7455.2191000000003],[1167886800,7455.2191000000003],[1167973200,7455.2191000000003],[1168059600,7455.2191000000003],[1168146000,7455.2191000000003],[1168232400,7455.2191000000003],[1168318800,7455.2191000000003],[1168405200,7455.2191000000003],[1168491600,7455.2191000000003],[1168578000,7455.2191000000003],[1168664400,7455.2191000000003],[1168750800,7455.2191000000003],[1168837200,7455.2191000000003],[1168923600,7455.2191000000003],[1169010000,7455.2191000000003],[1169096400,7455.2191000000003],[1169182800,7455.2191000000003],[1169269200,7455.2191000000003],[1169355600,7455.2191000000003],[1169442000,7455.2191000000003],[1169528400,7455.2191000000003],[1169614800,7455.2191000000003],[1169701200,7455.2191000000003],[1169787600,7455.2191000000003],[1169874000,7455.2191000000003],[1169960400,7455.2191000000003],[1170046800,7455.2191000000003],[1170133200,7455.2191000000003],[1170219600,7455.2191000000003],[1170306000,7455.2191000000003],[1170392400,7455.2191000000003],[1170478800,7455.2191000000003],[1170565200,7455.2191000000003],[1170651600,7455.2191000000003],[1170738000,7455.2191000000003],[1170824400,7455.2191000000003],[1170910800,7455.2191000000003],[1170997200,7455.2191000000003],[1171083600,7455.2191000000003],[1171170000,7455.2191000000003],[1171256400,7455.2191000000003],[1171342800,7455.2191000000003],[1171429200,7455.2191000000003],[1171515600,7455.2191000000003],[1171602000,7455.2191000000003],[1171688400,7455.2191000000003],[1171774800,7455.2191000000003],[1171861200,7455.2191000000003],[1171947600,7455.2191000000003],[1172034000,7455.2191000000003],[1172120400,7455.2191000000003],[1172206800,7455.2191000000003],[1172293200,7455.2191000000003],[1172379600,7455.2191000000003],[1172466000,7455.2191000000003],[1172552400,7455.2191000000003],[1172638800,7455.2191000000003],[1172725200,7455.2191000000003],[1172811600,7455.2191000000003],[1172898000,7455.2191000000003],[1172984400,7455.2191000000003],[1173070800,7455.2191000000003],[1173157200,7455.2191000000003],[1173243600,7455.2191000000003],[1173330000,7455.2191000000003],[1173416400,7455.2191000000003],[1173502800,7455.2191000000003],[1173589200,7455.2191000000003],[1173672000,7455.2191000000003],[1173758400,7455.2191000000003],[1173844800,7455.2191000000003],[1173931200,7455.2191000000003],[1174017600,7455.2191000000003],[1174104000,7455.2191000000003],[1174190400,7455.2191000000003],[1174276800,7455.2191000000003],[1174363200,7455.2191000000003],[1174449600,7455.2191000000003],[1174536000,7455.2191000000003],[1174622400,7455.2191000000003],[1174708800,7455.2191000000003],[1174795200,7455.2191000000003],[1174881600,7455.2191000000003],[1174968000,7455.2191000000003],[1175054400,7455.2191000000003],[1175140800,7455.2191000000003],[1175227200,7455.2191000000003],[1175313600,7455.2191000000003],[1175400000,7455.2191000000003],[1175486400,7455.2191000000003],[1175572800,7455.2191000000003],[1175659200,7455.2191000000003],[1175745600,7455.2191000000003],[1175832000,7455.2191000000003],[1175918400,7455.2191000000003],[1176004800,7455.2191000000003],[1176091200,7455.2191000000003],[1176177600,7455.2191000000003],[1176264000,7455.2191000000003],[1176350400,7455.2191000000003],[1176436800,7455.2191000000003],[1176523200,7455.2191000000003],[1176609600,7455.2191000000003],[1176696000,7455.2191000000003],[1176782400,7455.2191000000003],[1176868800,7455.2191000000003],[1176955200,7455.2191000000003],[1177041600,7455.2191000000003],[1177128000,7455.2191000000003],[1177214400,7455.2191000000003],[1177300800,7455.2191000000003],[1177387200,7455.2191000000003],[1177473600,7455.2191000000003],[1177560000,7455.2191000000003],[1177646400,7455.2191000000003],[1177732800,7455.2191000000003],[1177819200,7455.2191000000003],[1177905600,7455.2191000000003],[1177992000,7455.2191000000003],[1178078400,7455.2191000000003],[1178164800,7455.2191000000003],[1178251200,7455.2191000000003],[1178337600,7455.2191000000003],[1178424000,7455.2191000000003],[1178510400,7455.2191000000003],[1178596800,7455.2191000000003],[1178683200,7455.2191000000003],[1178769600,7455.2191000000003],[1178856000,7455.2191000000003],[1178942400,7455.2191000000003],[1179028800,7455.2191000000003],[1179115200,7455.2191000000003],[1179201600,7455.2191000000003],[1179288000,7455.2191000000003],[1179374400,7455.2191000000003],[1179460800,7455.2191000000003],[1179547200,7455.2191000000003],[1179633600,7455.2191000000003],[1179720000,7455.2191000000003],[1179806400,7455.2191000000003],[1179892800,7455.2191000000003],[1179979200,7455.2191000000003],[1180065600,7455.2191000000003],[1180152000,7455.2191000000003],[1180238400,7455.2191000000003],[1180324800,7455.2191000000003],[1180411200,7455.2191000000003],[1180497600,7455.2191000000003],[1180584000,7455.2191000000003],[1180670400,7455.2191000000003],[1180756800,7455.2191000000003],[1180843200,7455.2191000000003],[1180929600,7455.2191000000003],[1181016000,7455.2191000000003],[1181102400,7455.2191000000003],[1181188800,7455.2191000000003],[1181275200,7455.2191000000003],[1181361600,7455.2191000000003],[1181448000,7455.2191000000003],[1181534400,7455.2191000000003],[1181620800,7455.2191000000003],[1181707200,7455.2191000000003],[1181793600,7455.2191000000003],[1181880000,7455.2191000000003],[1181966400,7455.2191000000003],[1182052800,7455.2191000000003],[1182139200,7455.2191000000003],[1182225600,7455.2191000000003],[1182312000,7455.2191000000003],[1182398400,7455.2191000000003],[1182484800,7455.2191000000003],[1182571200,7455.2191000000003],[1182657600,7455.2191000000003],[1182744000,7455.2191000000003],[1182830400,7455.2191000000003],[1182916800,7455.2191000000003],[1183003200,7455.2191000000003],[1183089600,7455.2191000000003],[1183176000,7455.2191000000003],[1183262400,7455.2191000000003],[1183348800,7455.2191000000003],[1183435200,7455.2191000000003],[1183521600,7455.2191000000003],[1183608000,7455.2191000000003],[1183694400,7455.2191000000003],[1183780800,7455.2191000000003],[1183867200,7455.2191000000003],[1183953600,7455.2191000000003],[1184040000,7455.2191000000003],[1184126400,7455.2191000000003],[1184212800,7455.2191000000003],[1184299200,7455.2191000000003],[1184385600,7455.2191000000003],[1184472000,7455.2191000000003],[1184558400,7455.2191000000003],[1184644800,7455.2191000000003],[1184731200,7455.2191000000003],[1184817600,7455.2191000000003],[1184904000,7455.2191000000003],[1184990400,7455.2191000000003],[1185076800,7455.2191000000003],[1185163200,7455.2191000000003],[1185249600,7455.2191000000003],[1185336000,7455.2191000000003],[1185422400,7455.2191000000003],[1185508800,7455.2191000000003],[1185595200,7455.2191000000003],[1185681600,7455.2191000000003],[1185768000,7455.2191000000003],[1185854400,7455.2191000000003],[1185940800,7455.2191000000003],[1186027200,8546.4601999999995],[1186113600,8546.4601999999995],[1186200000,8546.4601999999995],[1186286400,8546.4601999999995],[1186372800,8546.4601999999995],[1186459200,8546.4601999999995],[1186545600,8546.4601999999995],[1186632000,8546.4601999999995],[1186718400,8546.4601999999995],[1186804800,8546.4601999999995],[1186891200,8546.4601999999995],[1186977600,8546.4601999999995],[1187064000,8546.4601999999995],[1187150400,8546.4601999999995],[1187236800,8546.4601999999995],[1187323200,8546.4601999999995],[1187409600,8546.4601999999995],[1187496000,8546.4601999999995],[1187582400,8546.4601999999995],[1187668800,8546.4601999999995],[1187755200,8546.4601999999995],[1187841600,8546.4601999999995],[1187928000,8546.4601999999995],[1188014400,8546.4601999999995],[1188100800,8546.4601999999995],[1188187200,8546.4601999999995],[1188273600,8546.4601999999995],[1188360000,8546.4601999999995],[1188446400,8546.4601999999995],[1188532800,8546.4601999999995],[1188619200,8546.4601999999995],[1188705600,8546.4601999999995],[1188792000,8546.4601999999995],[1188878400,8546.4601999999995],[1188964800,8546.4601999999995],[1189051200,8546.4601999999995],[1189137600,8546.4601999999995],[1189224000,8546.4601999999995],[1189310400,8546.4601999999995],[1189396800,8546.4601999999995],[1189483200,8546.4601999999995],[1189569600,8546.4601999999995],[1189656000,8546.4601999999995],[1189742400,8546.4601999999995],[1189828800,8546.4601999999995],[1189915200,8546.4601999999995],[1190001600,8546.4601999999995],[1190088000,8546.4601999999995],[1190174400,8546.4601999999995],[1190260800,8546.4601999999995],[1190347200,8546.4601999999995],[1190433600,8546.4601999999995],[1190520000,8546.4601999999995],[1190606400,8546.4601999999995],[1190692800,8546.4601999999995],[1190779200,8546.4601999999995],[1190865600,8546.4601999999995],[1190952000,8546.4601999999995],[1191038400,8546.4601999999995],[1191124800,8546.4601999999995],[1191211200,8546.4601999999995],[1191297600,8546.4601999999995],[1191384000,8546.4601999999995],[1191470400,8546.4601999999995],[1191556800,8546.4601999999995],[1191643200,8546.4601999999995],[1191729600,8546.4601999999995],[1191816000,8546.4601999999995],[1191902400,8546.4601999999995],[1191988800,8546.4601999999995],[1192075200,8546.4601999999995],[1192161600,8546.4601999999995],[1192248000,8546.4601999999995],[1192334400,8546.4601999999995],[1192420800,8546.4601999999995],[1192507200,8546.4601999999995],[1192593600,8546.4601999999995],[1192680000,8546.4601999999995],[1192766400,8546.4601999999995],[1192852800,8546.4601999999995],[1192939200,8546.4601999999995],[1193025600,8546.4601999999995],[1193112000,8546.4601999999995],[1193198400,8546.4601999999995],[1193284800,8546.4601999999995],[1193371200,8546.4601999999995],[1193457600,8546.4601999999995],[1193544000,8546.4601999999995],[1193630400,8546.4601999999995],[1193716800,8546.4601999999995],[1193803200,8546.4601999999995],[1193889600,8546.4601999999995],[1193976000,8546.4601999999995],[1194062400,8546.4601999999995],[1194148800,8546.4601999999995],[1194238800,8546.4601999999995],[1194325200,8546.4601999999995],[1194411600,8546.4601999999995],[1194498000,8546.4601999999995],[1194584400,8546.4601999999995],[1194670800,8546.4601999999995],[1194757200,8546.4601999999995],[1194843600,8546.4601999999995],[1194930000,8546.4601999999995],[1195016400,8546.4601999999995],[1195102800,8546.4601999999995],[1195189200,8546.4601999999995],[1195275600,8546.4601999999995],[1195362000,8546.4601999999995],[1195448400,8546.4601999999995],[1195534800,8546.4601999999995],[1195621200,8546.4601999999995],[1195707600,8546.4601999999995],[1195794000,8546.4601999999995],[1195880400,8546.4601999999995],[1195966800,8546.4601999999995],[1196053200,8546.4601999999995],[1196139600,8546.4601999999995],[1196226000,8546.4601999999995],[1196312400,8546.4601999999995],[1196398800,8546.4601999999995],[1196485200,8546.4601999999995],[1196571600,8546.4601999999995],[1196658000,8546.4601999999995],[1196744400,8546.4601999999995],[1196830800,8546.4601999999995],[1196917200,8546.4601999999995],[1197003600,8546.4601999999995],[1197090000,8546.4601999999995],[1197176400,8546.4601999999995],[1197262800,8546.4601999999995],[1197349200,8546.4601999999995],[1197435600,8546.4601999999995],[1197522000,8546.4601999999995],[1197608400,8546.4601999999995],[1197694800,8546.4601999999995],[1197781200,8546.4601999999995],[1197867600,8546.4601999999995],[1197954000,8546.4601999999995],[1198040400,8546.4601999999995],[1198126800,8546.4601999999995],[1198213200,8546.4601999999995],[1198299600,8546.4601999999995],[1198386000,8546.4601999999995],[1198472400,8546.4601999999995],[1198558800,8546.4601999999995],[1198645200,8546.4601999999995],[1198731600,8546.4601999999995],[1198818000,8546.4601999999995],[1198904400,8546.4601999999995],[1198990800,8546.4601999999995],[1199077200,8546.4601999999995],[1199163600,8546.4601999999995],[1199250000,8546.4601999999995],[1199336400,8546.4601999999995],[1199422800,8546.4601999999995],[1199509200,8546.4601999999995],[1199595600,8546.4601999999995],[1199682000,8546.4601999999995],[1199768400,8546.4601999999995],[1199854800,8546.4601999999995],[1199941200,8546.4601999999995],[1200027600,8546.4601999999995],[1200114000,8546.4601999999995],[1200200400,8546.4601999999995],[1200286800,8546.4601999999995],[1200373200,8546.4601999999995],[1200459600,8546.4601999999995],[1200546000,8546.4601999999995],[1200632400,8546.4601999999995],[1200718800,8546.4601999999995],[1200805200,8546.4601999999995],[1200891600,8546.4601999999995],[1200978000,8546.4601999999995],[1201064400,8546.4601999999995],[1201150800,8546.4601999999995],[1201237200,8546.4601999999995],[1201323600,8546.4601999999995],[1201410000,8546.4601999999995],[1201496400,8546.4601999999995],[1201582800,8546.4601999999995],[1201669200,8546.4601999999995],[1201755600,8546.4601999999995],[1201842000,8546.4601999999995],[1201928400,8546.4601999999995],[1202014800,8546.4601999999995],[1202101200,8546.4601999999995],[1202187600,8546.4601999999995],[1202274000,8546.4601999999995],[1202360400,8546.4601999999995],[1202446800,8546.4601999999995],[1202533200,8546.4601999999995],[1202619600,8546.4601999999995],[1202706000,8546.4601999999995],[1202792400,8546.4601999999995],[1202878800,8546.4601999999995],[1202965200,8546.4601999999995],[1203051600,8546.4601999999995],[1203138000,8546.4601999999995],[1203224400,8546.4601999999995],[1203310800,8546.4601999999995],[1203397200,8546.4601999999995],[1203483600,8546.4601999999995],[1203570000,8546.4601999999995],[1203656400,8546.4601999999995],[1203742800,8546.4601999999995],[1203829200,8546.4601999999995],[1203915600,8546.4601999999995],[1204002000,8546.4601999999995],[1204088400,8546.4601999999995],[1204174800,8546.4601999999995],[1204261200,8546.4601999999995],[1204347600,8546.4601999999995],[1204434000,8546.4601999999995],[1204520400,8546.4601999999995],[1204606800,8546.4601999999995],[1204693200,8546.4601999999995],[1204779600,8546.4601999999995],[1204866000,8546.4601999999995],[1204952400,8546.4601999999995],[1205038800,8546.4601999999995],[1205121600,8546.4601999999995],[1205208000,8546.4601999999995],[1205294400,8546.4601999999995],[1205380800,8546.4601999999995],[1205467200,8546.4601999999995],[1205553600,8546.4601999999995],[1205640000,8546.4601999999995],[1205726400,8546.4601999999995],[1205812800,8546.4601999999995],[1205899200,8546.4601999999995],[1205985600,8546.4601999999995],[1206072000,8546.4601999999995],[1206158400,8546.4601999999995],[1206244800,8546.4601999999995],[1206331200,8546.4601999999995],[1206417600,8546.4601999999995],[1206504000,8546.4601999999995],[1206590400,8546.4601999999995],[1206676800,8546.4601999999995],[1206763200,8546.4601999999995],[1206849600,8546.4601999999995],[1206936000,8546.4601999999995],[1207022400,8546.4601999999995],[1207108800,8546.4601999999995],[1207195200,8546.4601999999995],[1207281600,8546.4601999999995],[1207368000,8546.4601999999995],[1207454400,8546.4601999999995],[1207540800,8546.4601999999995],[1207627200,8546.4601999999995],[1207713600,8546.4601999999995],[1207800000,8546.4601999999995],[1207886400,8546.4601999999995],[1207972800,8546.4601999999995],[1208059200,8546.4601999999995],[1208145600,8546.4601999999995],[1208232000,8546.4601999999995],[1208318400,8546.4601999999995],[1208404800,8546.4601999999995],[1208491200,8546.4601999999995],[1208577600,8546.4601999999995],[1208664000,8546.4601999999995],[1208750400,8546.4601999999995],[1208836800,8546.4601999999995],[1208923200,8546.4601999999995],[1209009600,8546.4601999999995],[1209096000,8546.4601999999995],[1209182400,8546.4601999999995],[1209268800,8546.4601999999995],[1209355200,8546.4601999999995],[1209441600,8546.4601999999995],[1209528000,8546.4601999999995],[1209614400,8546.4601999999995],[1209700800,8546.4601999999995],[1209787200,8546.4601999999995],[1209873600,8546.4601999999995],[1209960000,8546.4601999999995],[1210046400,8546.4601999999995],[1210132800,8546.4601999999995],[1210219200,8546.4601999999995],[1210305600,8546.4601999999995],[1210392000,8546.4601999999995],[1210478400,8546.4601999999995],[1210564800,8546.4601999999995],[1210651200,8546.4601999999995],[1210737600,8546.4601999999995],[1210824000,8546.4601999999995],[1210910400,8546.4601999999995],[1210996800,8546.4601999999995],[1211083200,8546.4601999999995],[1211169600,8546.4601999999995],[1211256000,8546.4601999999995],[1211342400,8546.4601999999995],[1211428800,8546.4601999999995],[1211515200,8546.4601999999995],[1211601600,8546.4601999999995],[1211688000,8546.4601999999995],[1211774400,8546.4601999999995],[1211860800,8546.4601999999995],[1211947200,8546.4601999999995],[1212033600,8546.4601999999995],[1212120000,8546.4601999999995],[1212206400,8546.4601999999995],[1212292800,8546.4601999999995],[1212379200,8546.4601999999995],[1212465600,8546.4601999999995],[1212552000,8546.4601999999995],[1212638400,8546.4601999999995],[1212724800,8546.4601999999995],[1212811200,8546.4601999999995],[1212897600,8546.4601999999995],[1212984000,8546.4601999999995],[1213070400,8546.4601999999995],[1213156800,8546.4601999999995],[1213243200,8546.4601999999995],[1213329600,8546.4601999999995],[1213416000,8546.4601999999995],[1213502400,8546.4601999999995],[1213588800,8546.4601999999995],[1213675200,8546.4601999999995],[1213761600,8546.4601999999995],[1213848000,8546.4601999999995],[1213934400,8546.4601999999995],[1214020800,8546.4601999999995],[1214107200,8546.4601999999995],[1214193600,8546.4601999999995],[1214280000,8546.4601999999995],[1214366400,8546.4601999999995],[1214452800,8546.4601999999995],[1214539200,8546.4601999999995],[1214625600,8546.4601999999995],[1214712000,8546.4601999999995],[1214798400,8546.4601999999995],[1214884800,8546.4601999999995],[1214971200,8546.4601999999995],[1215057600,8546.4601999999995],[1215144000,8546.4601999999995],[1215230400,8546.4601999999995],[1215316800,8546.4601999999995],[1215403200,8546.4601999999995],[1215489600,8546.4601999999995],[1215576000,8546.4601999999995],[1215662400,8546.4601999999995],[1215748800,8546.4601999999995],[1215835200,8546.4601999999995],[1215921600,8546.4601999999995],[1216008000,8546.4601999999995],[1216094400,8546.4601999999995],[1216180800,8546.4601999999995],[1216267200,8546.4601999999995],[1216353600,8546.4601999999995],[1216440000,8546.4601999999995],[1216526400,8546.4601999999995],[1216612800,8546.4601999999995],[1216699200,8546.4601999999995],[1216785600,8546.4601999999995],[1216872000,8546.4601999999995],[1216958400,8546.4601999999995],[1217044800,8546.4601999999995],[1217131200,8546.4601999999995],[1217217600,8546.4601999999995],[1217304000,8546.4601999999995],[1217390400,8546.4601999999995],[1217476800,8546.4601999999995],[1217563200,8546.4601999999995],[1217649600,8546.4601999999995],[1217736000,8546.4601999999995],[1217822400,8546.4601999999995],[1217908800,8546.4601999999995],[1217995200,8546.4601999999995],[1218081600,8546.4601999999995],[1218168000,8546.4601999999995],[1218254400,8546.4601999999995],[1218340800,8546.4601999999995],[1218427200,8546.4601999999995],[1218513600,8546.4601999999995],[1218600000,8546.4601999999995],[1218686400,8546.4601999999995],[1218772800,8546.4601999999995],[1218859200,8546.4601999999995],[1218945600,8546.4601999999995],[1219032000,8546.4601999999995],[1219118400,8546.4601999999995],[1219204800,8546.4601999999995],[1219291200,8546.4601999999995],[1219377600,8546.4601999999995],[1219464000,8546.4601999999995],[1219550400,8546.4601999999995],[1219636800,8546.4601999999995],[1219723200,8546.4601999999995],[1219809600,8546.4601999999995],[1219896000,8546.4601999999995],[1219982400,8546.4601999999995],[1220068800,8546.4601999999995],[1220155200,8546.4601999999995],[1220241600,8546.4601999999995],[1220328000,8546.4601999999995],[1220414400,8546.4601999999995],[1220500800,8546.4601999999995],[1220587200,8546.4601999999995],[1220673600,8546.4601999999995],[1220760000,8546.4601999999995],[1220846400,8546.4601999999995],[1220932800,8546.4601999999995],[1221019200,8546.4601999999995],[1221105600,8546.4601999999995],[1221192000,8546.4601999999995],[1221278400,8546.4601999999995],[1221364800,8546.4601999999995],[1221451200,8546.4601999999995],[1221537600,8546.4601999999995],[1221624000,8546.4601999999995],[1221710400,8546.4601999999995],[1221796800,8546.4601999999995],[1221883200,8546.4601999999995],[1221969600,8546.4601999999995],[1222056000,8546.4601999999995],[1222142400,8546.4601999999995],[1222228800,8546.4601999999995],[1222315200,8546.4601999999995],[1222401600,8546.4601999999995],[1222488000,8546.4601999999995],[1222574400,8546.4601999999995],[1222660800,8546.4601999999995],[1222747200,8546.4601999999995],[1222833600,8546.4601999999995],[1222920000,8546.4601999999995],[1223006400,8546.4601999999995],[1223092800,8546.4601999999995],[1223179200,8546.4601999999995],[1223265600,8546.4601999999995],[1223352000,8546.4601999999995],[1223438400,8546.4601999999995],[1223524800,8546.4601999999995],[1223611200,8546.4601999999995],[1223697600,8546.4601999999995],[1223784000,8546.4601999999995],[1223870400,8546.4601999999995],[1223956800,8546.4601999999995],[1224043200,8546.4601999999995],[1224129600,8546.4601999999995],[1224216000,8546.4601999999995],[1224302400,8546.4601999999995],[1224388800,8546.4601999999995],[1224475200,8546.4601999999995],[1224561600,8546.4601999999995],[1224648000,8546.4601999999995],[1224734400,8546.4601999999995],[1224820800,8546.4601999999995],[1224907200,8546.4601999999995],[1224993600,8546.4601999999995],[1225080000,8546.4601999999995],[1225166400,8546.4601999999995],[1225252800,8546.4601999999995],[1225339200,8546.4601999999995],[1225425600,8546.4601999999995],[1225512000,8546.4601999999995],[1225598400,8546.4601999999995],[1225688400,8546.4601999999995],[1225774800,8546.4601999999995],[1225861200,8546.4601999999995],[1225947600,8546.4601999999995],[1226034000,8546.4601999999995],[1226120400,8546.4601999999995],[1226206800,8546.4601999999995],[1226293200,8546.4601999999995],[1226379600,8546.4601999999995],[1226466000,8546.4601999999995],[1226552400,8546.4601999999995],[1226638800,8546.4601999999995],[1226725200,8546.4601999999995],[1226811600,8546.4601999999995],[1226898000,8546.4601999999995],[1226984400,8546.4601999999995],[1227070800,8546.4601999999995],[1227157200,8546.4601999999995],[1227243600,8546.4601999999995],[1227330000,8546.4601999999995],[1227416400,8546.4601999999995],[1227502800,8546.4601999999995],[1227589200,8546.4601999999995],[1227675600,8546.4601999999995],[1227762000,8546.4601999999995],[1227848400,8546.4601999999995],[1227934800,8546.4601999999995],[1228021200,8546.4601999999995],[1228107600,8546.4601999999995],[1228194000,8546.4601999999995],[1228280400,8546.4601999999995],[1228366800,8546.4601999999995],[1228453200,8546.4601999999995],[1228539600,8546.4601999999995],[1228626000,8546.4601999999995],[1228712400,8546.4601999999995],[1228798800,8546.4601999999995],[1228885200,8546.4601999999995],[1228971600,8546.4601999999995],[1229058000,8546.4601999999995],[1229144400,8546.4601999999995],[1229230800,8546.4601999999995],[1229317200,8546.4601999999995],[1229403600,8546.4601999999995],[1229490000,8546.4601999999995],[1229576400,8546.4601999999995],[1229662800,8546.4601999999995],[1229749200,8546.4601999999995],[1229835600,8546.4601999999995],[1229922000,8546.4601999999995],[1230008400,8546.4601999999995],[1230094800,8546.4601999999995],[1230181200,8546.4601999999995],[1230267600,8546.4601999999995],[1230354000,8546.4601999999995],[1230440400,8546.4601999999995],[1230526800,8546.4601999999995],[1230613200,8546.4601999999995],[1230699600,8546.4601999999995],[1230786000,8546.4601999999995],[1230872400,8546.4601999999995],[1230958800,8546.4601999999995],[1231045200,8546.4601999999995],[1231131600,8546.4601999999995],[1231218000,8546.4601999999995],[1231304400,8546.4601999999995],[1231390800,8546.4601999999995],[1231477200,8546.4601999999995],[1231563600,8546.4601999999995],[1231650000,8546.4601999999995],[1231736400,8546.4601999999995],[1231822800,8546.4601999999995],[1231909200,8546.4601999999995],[1231995600,8546.4601999999995],[1232082000,8546.4601999999995],[1232168400,8546.4601999999995],[1232254800,8546.4601999999995],[1232341200,8546.4601999999995],[1232427600,8546.4601999999995],[1232514000,8546.4601999999995],[1232600400,8546.4601999999995],[1232686800,8546.4601999999995],[1232773200,8546.4601999999995],[1232859600,8546.4601999999995],[1232946000,8546.4601999999995],[1233032400,8546.4601999999995],[1233118800,8546.4601999999995],[1233205200,8546.4601999999995],[1233291600,8546.4601999999995],[1233378000,8546.4601999999995],[1233464400,8546.4601999999995],[1233550800,8546.4601999999995],[1233637200,8546.4601999999995],[1233723600,8546.4601999999995],[1233810000,8546.4601999999995],[1233896400,8546.4601999999995],[1233982800,8546.4601999999995],[1234069200,8546.4601999999995],[1234155600,8546.4601999999995],[1234242000,8546.4601999999995],[1234328400,8546.4601999999995],[1234414800,8546.4601999999995],[1234501200,8546.4601999999995],[1234587600,8546.4601999999995],[1234674000,8546.4601999999995],[1234760400,8546.4601999999995],[1234846800,8546.4601999999995],[1234933200,8546.4601999999995],[1235019600,8546.4601999999995],[1235106000,8546.4601999999995],[1235192400,8546.4601999999995],[1235278800,8546.4601999999995],[1235365200,8546.4601999999995],[1235451600,8546.4601999999995],[1235538000,8546.4601999999995],[1235624400,8546.4601999999995],[1235710800,8546.4601999999995],[1235797200,8546.4601999999995],[1235883600,8546.4601999999995],[1235970000,8546.4601999999995],[1236056400,8546.4601999999995],[1236142800,8546.4601999999995],[1236229200,8546.4601999999995],[1236315600,8546.4601999999995],[1236402000,8546.4601999999995],[1236488400,8546.4601999999995],[1236571200,8546.4601999999995],[1236657600,8546.4601999999995],[1236744000,8546.4601999999995],[1236830400,8546.4601999999995],[1236916800,8546.4601999999995],[1237003200,8546.4601999999995],[1237089600,8546.4601999999995],[1237176000,8546.4601999999995],[1237262400,8546.4601999999995],[1237348800,8546.4601999999995],[1237435200,8546.4601999999995],[1237521600,8546.4601999999995],[1237608000,8546.4601999999995],[1237694400,8546.4601999999995],[1237780800,8546.4601999999995],[1237867200,8546.4601999999995],[1237953600,8546.4601999999995],[1238040000,8546.4601999999995],[1238126400,8546.4601999999995],[1238212800,8546.4601999999995],[1238299200,8546.4601999999995],[1238385600,8546.4601999999995],[1238472000,8546.4601999999995],[1238558400,8546.4601999999995],[1238644800,8546.4601999999995],[1238731200,8546.4601999999995],[1238817600,8546.4601999999995],[1238904000,8546.4601999999995],[1238990400,8546.4601999999995],[1239076800,8546.4601999999995],[1239163200,8546.4601999999995],[1239249600,8546.4601999999995],[1239336000,8546.4601999999995],[1239422400,8546.4601999999995],[1239508800,8546.4601999999995],[1239595200,8546.4601999999995],[1239681600,8546.4601999999995],[1239768000,8546.4601999999995],[1239854400,8546.4601999999995],[1239940800,8546.4601999999995],[1240027200,8546.4601999999995],[1240113600,8546.4601999999995],[1240200000,8546.4601999999995],[1240286400,8546.4601999999995],[1240372800,8546.4601999999995],[1240459200,8546.4601999999995],[1240545600,8546.4601999999995],[1240632000,8546.4601999999995],[1240718400,8546.4601999999995],[1240804800,8546.4601999999995],[1240891200,8546.4601999999995],[1240977600,8546.4601999999995],[1241064000,8546.4601999999995],[1241150400,8546.4601999999995],[1241236800,8546.4601999999995],[1241323200,8546.4601999999995],[1241409600,8546.4601999999995],[1241496000,8546.4601999999995],[1241582400,8546.4601999999995],[1241668800,8546.4601999999995],[1241755200,8546.4601999999995],[1241841600,8546.4601999999995],[1241928000,8546.4601999999995],[1242014400,8546.4601999999995],[1242100800,8546.4601999999995],[1242187200,8546.4601999999995],[1242273600,8546.4601999999995],[1242360000,8546.4601999999995],[1242446400,8546.4601999999995],[1242532800,8546.4601999999995],[1242619200,8546.4601999999995],[1242705600,8546.4601999999995],[1242792000,8546.4601999999995],[1242878400,8546.4601999999995],[1242964800,8546.4601999999995],[1243051200,8546.4601999999995],[1243137600,8546.4601999999995],[1243224000,8546.4601999999995],[1243310400,8546.4601999999995],[1243396800,8546.4601999999995],[1243483200,8546.4601999999995],[1243569600,8546.4601999999995],[1243656000,8546.4601999999995],[1243742400,8546.4601999999995],[1243828800,8546.4601999999995],[1243915200,8546.4601999999995],[1244001600,8546.4601999999995],[1244088000,8546.4601999999995],[1244174400,8546.4601999999995],[1244260800,8546.4601999999995],[1244347200,8546.4601999999995],[1244433600,8546.4601999999995],[1244520000,8546.4601999999995],[1244606400,8546.4601999999995],[1244692800,8546.4601999999995],[1244779200,8546.4601999999995],[1244865600,8546.4601999999995],[1244952000,8546.4601999999995],[1245038400,8546.4601999999995],[1245124800,8546.4601999999995],[1245211200,8546.4601999999995],[1245297600,8546.4601999999995],[1245384000,8546.4601999999995],[1245470400,8546.4601999999995],[1245556800,8546.4601999999995],[1245643200,8546.4601999999995],[1245729600,8546.4601999999995],[1245816000,8546.4601999999995],[1245902400,8546.4601999999995],[1245988800,8546.4601999999995],[1246075200,8546.4601999999995],[1246161600,8546.4601999999995],[1246248000,8546.4601999999995],[1246334400,8546.4601999999995],[1246420800,8546.4601999999995],[1246507200,8546.4601999999995],[1246593600,8546.4601999999995],[1246680000,8546.4601999999995],[1246766400,8546.4601999999995],[1246852800,8546.4601999999995],[1246939200,8546.4601999999995],[1247025600,8546.4601999999995],[1247112000,8546.4601999999995],[1247198400,8546.4601999999995],[1247284800,8546.4601999999995],[1247371200,8546.4601999999995],[1247457600,8546.4601999999995],[1247544000,8546.4601999999995],[1247630400,8546.4601999999995],[1247716800,8546.4601999999995],[1247803200,8546.4601999999995],[1247889600,8546.4601999999995],[1247976000,8546.4601999999995],[1248062400,8546.4601999999995],[1248148800,8546.4601999999995],[1248235200,8546.4601999999995],[1248321600,8546.4601999999995],[1248408000,8546.4601999999995],[1248494400,8546.4601999999995],[1248580800,8546.4601999999995],[1248667200,8546.4601999999995],[1248753600,8546.4601999999995],[1248840000,8546.4601999999995],[1248926400,8546.4601999999995],[1249012800,8546.4601999999995],[1249099200,8546.4601999999995],[1249185600,8546.4601999999995],[1249272000,8546.4601999999995],[1249358400,9508.1934999999994],[1249444800,9508.1934999999994],[1249531200,9508.1934999999994],[1249617600,9508.1934999999994],[1249704000,9508.1934999999994],[1249790400,9508.1934999999994],[1249876800,9508.1934999999994],[1249963200,9508.1934999999994],[1250049600,9508.1934999999994],[1250136000,9508.1934999999994],[1250222400,9508.1934999999994],[1250308800,9508.1934999999994],[1250395200,9508.1934999999994],[1250481600,9508.1934999999994],[1250568000,9508.1934999999994],[1250654400,9508.1934999999994],[1250740800,9508.1934999999994],[1250827200,9508.1934999999994],[1250913600,9508.1934999999994],[1251000000,9508.1934999999994],[1251086400,9508.1934999999994],[1251172800,9508.1934999999994],[1251259200,9508.1934999999994],[1251345600,9508.1934999999994],[1251432000,9508.1934999999994],[1251518400,9508.1934999999994],[1251604800,9508.1934999999994],[1251691200,9508.1934999999994],[1251777600,9508.1934999999994],[1251864000,9508.1934999999994],[1251950400,9508.1934999999994],[1252036800,9508.1934999999994],[1252123200,9508.1934999999994],[1252209600,9508.1934999999994],[1252296000,9508.1934999999994],[1252382400,9508.1934999999994],[1252468800,9508.1934999999994],[1252555200,9508.1934999999994],[1252641600,9508.1934999999994],[1252728000,9508.1934999999994],[1252814400,9508.1934999999994],[1252900800,9508.1934999999994],[1252987200,9508.1934999999994],[1253073600,9508.1934999999994],[1253160000,9508.1934999999994],[1253246400,9508.1934999999994],[1253332800,9508.1934999999994],[1253419200,9508.1934999999994],[1253505600,9508.1934999999994],[1253592000,9508.1934999999994],[1253678400,9508.1934999999994],[1253764800,9508.1934999999994],[1253851200,9508.1934999999994],[1253937600,9508.1934999999994],[1254024000,9508.1934999999994],[1254110400,9508.1934999999994],[1254196800,9508.1934999999994],[1254283200,9508.1934999999994],[1254369600,9508.1934999999994],[1254456000,9508.1934999999994],[1254542400,9508.1934999999994],[1254628800,9508.1934999999994],[1254715200,9508.1934999999994],[1254801600,9508.1934999999994],[1254888000,9508.1934999999994],[1254974400,9508.1934999999994],[1255060800,9508.1934999999994],[1255147200,9508.1934999999994],[1255233600,9508.1934999999994],[1255320000,9508.1934999999994],[1255406400,9508.1934999999994],[1255492800,9508.1934999999994],[1255579200,9508.1934999999994],[1255665600,9508.1934999999994],[1255752000,9508.1934999999994],[1255838400,9508.1934999999994],[1255924800,9508.1934999999994],[1256011200,9508.1934999999994],[1256097600,9508.1934999999994],[1256184000,9508.1934999999994],[1256270400,9508.1934999999994],[1256356800,9508.1934999999994],[1256443200,9508.1934999999994],[1256529600,9508.1934999999994],[1256616000,9508.1934999999994],[1256702400,9508.1934999999994],[1256788800,9508.1934999999994],[1256875200,9508.1934999999994],[1256961600,9508.1934999999994],[1257048000,9508.1934999999994],[1257138000,9508.1934999999994],[1257224400,9508.1934999999994],[1257310800,9508.1934999999994],[1257397200,9508.1934999999994],[1257483600,9508.1934999999994],[1257570000,9508.1934999999994],[1257656400,9508.1934999999994],[1257742800,9508.1934999999994],[1257829200,9508.1934999999994],[1257915600,9508.1934999999994],[1258002000,9508.1934999999994],[1258088400,9508.1934999999994],[1258174800,9508.1934999999994],[1258261200,9508.1934999999994],[1258347600,9508.1934999999994],[1258434000,9508.1934999999994],[1258520400,9508.1934999999994],[1258606800,9508.1934999999994],[1258693200,9508.1934999999994],[1258779600,9508.1934999999994],[1258866000,9508.1934999999994],[1258952400,9508.1934999999994],[1259038800,9508.1934999999994],[1259125200,9508.1934999999994],[1259211600,9508.1934999999994],[1259298000,9508.1934999999994],[1259384400,9508.1934999999994],[1259470800,9508.1934999999994],[1259557200,9508.1934999999994],[1259643600,9508.1934999999994],[1259730000,9508.1934999999994],[1259816400,9508.1934999999994],[1259902800,9508.1934999999994],[1259989200,9508.1934999999994],[1260075600,9508.1934999999994],[1260162000,9508.1934999999994],[1260248400,9508.1934999999994],[1260334800,9508.1934999999994],[1260421200,9508.1934999999994],[1260507600,9508.1934999999994],[1260594000,9508.1934999999994],[1260680400,9508.1934999999994],[1260766800,9508.1934999999994],[1260853200,9508.1934999999994],[1260939600,9508.1934999999994],[1261026000,9508.1934999999994],[1261112400,9508.1934999999994],[1261198800,9508.1934999999994],[1261285200,9508.1934999999994],[1261371600,9508.1934999999994],[1261458000,9508.1934999999994],[1261544400,9508.1934999999994],[1261630800,9508.1934999999994],[1261717200,9508.1934999999994],[1261803600,9508.1934999999994],[1261890000,9508.1934999999994],[1261976400,9508.1934999999994],[1262062800,9508.1934999999994],[1262149200,9508.1934999999994],[1262235600,9508.1934999999994],[1262322000,9508.1934999999994],[1262408400,9508.1934999999994],[1262494800,9508.1934999999994],[1262581200,9508.1934999999994],[1262667600,9508.1934999999994],[1262754000,9508.1934999999994],[1262840400,9508.1934999999994],[1262926800,9508.1934999999994],[1263013200,9508.1934999999994],[1263099600,9508.1934999999994],[1263186000,9508.1934999999994],[1263272400,9508.1934999999994],[1263358800,9508.1934999999994],[1263445200,9508.1934999999994],[1263531600,9508.1934999999994],[1263618000,9508.1934999999994],[1263704400,9508.1934999999994],[1263790800,9508.1934999999994],[1263877200,9508.1934999999994],[1263963600,9508.1934999999994],[1264050000,9508.1934999999994],[1264136400,9508.1934999999994],[1264222800,9508.1934999999994],[1264309200,9508.1934999999994],[1264395600,9508.1934999999994],[1264482000,9508.1934999999994],[1264568400,9508.1934999999994],[1264654800,9508.1934999999994],[1264741200,9508.1934999999994],[1264827600,9508.1934999999994],[1264914000,9508.1934999999994],[1265000400,9508.1934999999994],[1265086800,9508.1934999999994],[1265173200,9508.1934999999994],[1265259600,9508.1934999999994],[1265346000,9508.1934999999994],[1265432400,9508.1934999999994],[1265518800,9508.1934999999994],[1265605200,9508.1934999999994],[1265691600,9508.1934999999994],[1265778000,9508.1934999999994],[1265864400,9508.1934999999994],[1265950800,9508.1934999999994],[1266037200,9508.1934999999994],[1266123600,9508.1934999999994],[1266210000,9508.1934999999994],[1266296400,9508.1934999999994],[1266382800,9508.1934999999994],[1266469200,9508.1934999999994],[1266555600,9508.1934999999994],[1266642000,9508.1934999999994],[1266728400,9508.1934999999994],[1266814800,9508.1934999999994],[1266901200,9508.1934999999994],[1266987600,9508.1934999999994],[1267074000,9508.1934999999994],[1267160400,9508.1934999999994],[1267246800,9508.1934999999994],[1267333200,9508.1934999999994],[1267419600,9508.1934999999994],[1267506000,9508.1934999999994],[1267592400,9508.1934999999994],[1267678800,9508.1934999999994],[1267765200,9508.1934999999994],[1267851600,9508.1934999999994],[1267938000,9508.1934999999994],[1268024400,9508.1934999999994],[1268110800,9508.1934999999994],[1268197200,9508.1934999999994],[1268283600,9508.1934999999994],[1268370000,9508.1934999999994],[1268456400,9508.1934999999994],[1268542800,9508.1934999999994],[1268625600,9508.1934999999994],[1268712000,9508.1934999999994],[1268798400,9508.1934999999994],[1268884800,9508.1934999999994],[1268971200,9508.1934999999994],[1269057600,9508.1934999999994],[1269144000,9508.1934999999994],[1269230400,9508.1934999999994],[1269316800,9508.1934999999994],[1269403200,9508.1934999999994],[1269489600,9508.1934999999994],[1269576000,9508.1934999999994],[1269662400,9508.1934999999994],[1269748800,9508.1934999999994],[1269835200,9508.1934999999994],[1269921600,9508.1934999999994],[1270008000,9508.1934999999994],[1270094400,9508.1934999999994],[1270180800,9508.1934999999994],[1270267200,9508.1934999999994],[1270353600,9508.1934999999994],[1270440000,9508.1934999999994],[1270526400,9508.1934999999994],[1270612800,9508.1934999999994],[1270699200,9508.1934999999994],[1270785600,9508.1934999999994],[1270872000,9508.1934999999994],[1270958400,9508.1934999999994],[1271044800,9508.1934999999994],[1271131200,9508.1934999999994],[1271217600,9508.1934999999994],[1271304000,9508.1934999999994],[1271390400,9508.1934999999994],[1271476800,9508.1934999999994],[1271563200,9508.1934999999994],[1271649600,9508.1934999999994],[1271736000,9508.1934999999994],[1271822400,9508.1934999999994],[1271908800,9508.1934999999994],[1271995200,9508.1934999999994],[1272081600,9508.1934999999994],[1272168000,9508.1934999999994],[1272254400,9508.1934999999994],[1272340800,9508.1934999999994],[1272427200,9508.1934999999994],[1272513600,9508.1934999999994],[1272600000,9508.1934999999994],[1272686400,9508.1934999999994],[1272772800,9508.1934999999994],[1272859200,9508.1934999999994],[1272945600,9508.1934999999994],[1273032000,9508.1934999999994],[1273118400,9508.1934999999994],[1273204800,9508.1934999999994],[1273291200,9508.1934999999994],[1273377600,9508.1934999999994],[1273464000,9508.1934999999994],[1273550400,9508.1934999999994],[1273636800,9508.1934999999994],[1273723200,9508.1934999999994],[1273809600,9508.1934999999994],[1273896000,9508.1934999999994],[1273982400,9508.1934999999994],[1274068800,9508.1934999999994],[1274155200,9508.1934999999994],[1274241600,9508.1934999999994],[1274328000,9508.1934999999994],[1274414400,9508.1934999999994],[1274500800,9508.1934999999994],[1274587200,9508.1934999999994],[1274673600,9508.1934999999994],[1274760000,9508.1934999999994],[1274846400,9508.1934999999994],[1274932800,9508.1934999999994],[1275019200,9508.1934999999994],[1275105600,9508.1934999999994],[1275192000,9508.1934999999994],[1275278400,9508.1934999999994],[1275364800,9508.1934999999994],[1275451200,9508.1934999999994],[1275537600,9508.1934999999994],[1275624000,9508.1934999999994],[1275710400,9508.1934999999994],[1275796800,9508.1934999999994],[1275883200,9508.1934999999994],[1275969600,9508.1934999999994],[1276056000,9508.1934999999994],[1276142400,9508.1934999999994],[1276228800,9508.1934999999994],[1276315200,9508.1934999999994],[1276401600,9508.1934999999994],[1276488000,9508.1934999999994],[1276574400,9508.1934999999994],[1276660800,9508.1934999999994],[1276747200,9508.1934999999994],[1276833600,9508.1934999999994],[1276920000,9508.1934999999994],[1277006400,9508.1934999999994],[1277092800,9508.1934999999994],[1277179200,9508.1934999999994],[1277265600,9508.1934999999994],[1277352000,9508.1934999999994],[1277438400,9508.1934999999994],[1277524800,9508.1934999999994],[1277611200,9508.1934999999994],[1277697600,9508.1934999999994],[1277784000,9508.1934999999994],[1277870400,9508.1934999999994],[1277956800,9508.1934999999994],[1278043200,9508.1934999999994],[1278129600,9508.1934999999994],[1278216000,9508.1934999999994],[1278302400,9508.1934999999994],[1278388800,9508.1934999999994],[1278475200,9508.1934999999994],[1278561600,9508.1934999999994],[1278648000,9508.1934999999994],[1278734400,9508.1934999999994],[1278820800,9508.1934999999994],[1278907200,9508.1934999999994],[1278993600,9508.1934999999994],[1279080000,9508.1934999999994],[1279166400,9508.1934999999994],[1279252800,9508.1934999999994],[1279339200,9508.1934999999994],[1279425600,9508.1934999999994],[1279512000,9508.1934999999994],[1279598400,9508.1934999999994],[1279684800,9508.1934999999994],[1279771200,9508.1934999999994],[1279857600,9508.1934999999994],[1279944000,9508.1934999999994],[1280030400,9508.1934999999994],[1280116800,9508.1934999999994],[1280203200,9508.1934999999994],[1280289600,9508.1934999999994],[1280376000,9508.1934999999994],[1280462400,9508.1934999999994],[1280548800,9508.1934999999994],[1280635200,9508.1934999999994],[1280721600,9508.1934999999994],[1280808000,11830.6126],[1280894400,11830.6126],[1280980800,11830.6126],[1281067200,11830.6126],[1281153600,11830.6126],[1281240000,11830.6126],[1281326400,11830.6126],[1281412800,11830.6126],[1281499200,11830.6126],[1281585600,11830.6126],[1281672000,11830.6126],[1281758400,11830.6126],[1281844800,11830.6126],[1281931200,11830.6126],[1282017600,11830.6126],[1282104000,11830.6126],[1282190400,11830.6126],[1282276800,11830.6126],[1282363200,11830.6126],[1282449600,11830.6126],[1282536000,11830.6126],[1282622400,11830.6126],[1282708800,11830.6126],[1282795200,11830.6126],[1282881600,11830.6126],[1282968000,11830.6126],[1283054400,11830.6126],[1283140800,11830.6126],[1283227200,11830.6126],[1283313600,11830.6126],[1283400000,11830.6126],[1283486400,11830.6126],[1283572800,11830.6126],[1283659200,11830.6126],[1283745600,11830.6126],[1283832000,11830.6126],[1283918400,11830.6126],[1284004800,11830.6126],[1284091200,11830.6126],[1284177600,11830.6126],[1284264000,11830.6126],[1284350400,11830.6126],[1284436800,11830.6126],[1284523200,11830.6126],[1284609600,11830.6126],[1284696000,11830.6126],[1284782400,11830.6126],[1284868800,11830.6126],[1284955200,11830.6126],[1285041600,11830.6126],[1285128000,11830.6126],[1285214400,11830.6126],[1285300800,11830.6126],[1285387200,11830.6126],[1285473600,11830.6126],[1285560000,11830.6126],[1285646400,11830.6126],[1285732800,11830.6126],[1285819200,11830.6126],[1285905600,11830.6126],[1285992000,11830.6126],[1286078400,11830.6126],[1286164800,11830.6126],[1286251200,11830.6126],[1286337600,11830.6126],[1286424000,11830.6126],[1286510400,11830.6126],[1286596800,11830.6126],[1286683200,11830.6126],[1286769600,11830.6126],[1286856000,11830.6126],[1286942400,11830.6126],[1287028800,11830.6126],[1287115200,11830.6126],[1287201600,11830.6126],[1287288000,11830.6126],[1287374400,11830.6126],[1287460800,11830.6126],[1287547200,11830.6126],[1287633600,11830.6126],[1287720000,11830.6126],[1287806400,11830.6126],[1287892800,11830.6126],[1287979200,11830.6126],[1288065600,11830.6126],[1288152000,11830.6126],[1288238400,11830.6126],[1288324800,11830.6126],[1288411200,11830.6126],[1288497600,11830.6126],[1288584000,11830.6126],[1288670400,11830.6126],[1288756800,11830.6126],[1288843200,11830.6126],[1288929600,11830.6126],[1289016000,11830.6126],[1289102400,11830.6126],[1289192400,11830.6126],[1289278800,11830.6126],[1289365200,11830.6126],[1289451600,11830.6126],[1289538000,11830.6126],[1289624400,11830.6126],[1289710800,11830.6126],[1289797200,11830.6126],[1289883600,11830.6126],[1289970000,11830.6126],[1290056400,11830.6126],[1290142800,11830.6126],[1290229200,11830.6126],[1290315600,11830.6126],[1290402000,11830.6126],[1290488400,11830.6126],[1290574800,11830.6126],[1290661200,11830.6126],[1290747600,11830.6126],[1290834000,11830.6126],[1290920400,11830.6126],[1291006800,11830.6126],[1291093200,11830.6126],[1291179600,11830.6126],[1291266000,11830.6126],[1291352400,11830.6126],[1291438800,11830.6126],[1291525200,11830.6126],[1291611600,11830.6126],[1291698000,11830.6126],[1291784400,11830.6126],[1291870800,11830.6126],[1291957200,11830.6126],[1292043600,11830.6126],[1292130000,11830.6126],[1292216400,11830.6126],[1292302800,11830.6126],[1292389200,11830.6126],[1292475600,11830.6126],[1292562000,11830.6126],[1292648400,11830.6126],[1292734800,11830.6126],[1292821200,11830.6126],[1292907600,11830.6126],[1292994000,11830.6126],[1293080400,11830.6126],[1293166800,11830.6126],[1293253200,11830.6126],[1293339600,11830.6126],[1293426000,11830.6126],[1293512400,11830.6126],[1293598800,11830.6126],[1293685200,11830.6126],[1293771600,11830.6126],[1293858000,11830.6126],[1293944400,11830.6126],[1294030800,11830.6126],[1294117200,11830.6126],[1294203600,11830.6126],[1294290000,11830.6126],[1294376400,11830.6126],[1294462800,11830.6126],[1294549200,11830.6126],[1294635600,11830.6126],[1294722000,11830.6126],[1294808400,11830.6126],[1294894800,11830.6126],[1294981200,11830.6126],[1295067600,11830.6126],[1295154000,11830.6126],[1295240400,11830.6126],[1295326800,11830.6126],[1295413200,11830.6126],[1295499600,11830.6126],[1295586000,11830.6126],[1295672400,11830.6126],[1295758800,11830.6126],[1295845200,11830.6126],[1295931600,11830.6126],[1296018000,11830.6126],[1296104400,11830.6126],[1296190800,11830.6126],[1296277200,11830.6126],[1296363600,11830.6126],[1296450000,11830.6126],[1296536400,11830.6126],[1296622800,11830.6126],[1296709200,11830.6126],[1296795600,11830.6126],[1296882000,11830.6126],[1296968400,11830.6126],[1297054800,11830.6126],[1297141200,11830.6126],[1297227600,11830.6126],[1297314000,11830.6126],[1297400400,11830.6126],[1297486800,11830.6126],[1297573200,11830.6126],[1297659600,11830.6126],[1297746000,11830.6126],[1297832400,11830.6126],[1297918800,11830.6126],[1298005200,11830.6126],[1298091600,11830.6126],[1298178000,11830.6126],[1298264400,11830.6126],[1298350800,11830.6126],[1298437200,11830.6126],[1298523600,11830.6126],[1298610000,11830.6126],[1298696400,11830.6126],[1298782800,11830.6126],[1298869200,11830.6126],[1298955600,11830.6126],[1299042000,11830.6126],[1299128400,11830.6126],[1299214800,11830.6126],[1299301200,11830.6126],[1299387600,11830.6126],[1299474000,11830.6126],[1299560400,11830.6126],[1299646800,11830.6126],[1299733200,11830.6126],[1299819600,11830.6126],[1299906000,11830.6126],[1299992400,11830.6126],[1300075200,11830.6126],[1300161600,11830.6126],[1300248000,11830.6126],[1300334400,11830.6126],[1300420800,11830.6126],[1300507200,11830.6126],[1300593600,11830.6126],[1300680000,11830.6126],[1300766400,11830.6126],[1300852800,11830.6126],[1300939200,11830.6126],[1301025600,11830.6126],[1301112000,11830.6126],[1301198400,11830.6126],[1301284800,11830.6126],[1301371200,11830.6126],[1301457600,11830.6126],[1301544000,11830.6126],[1301630400,11830.6126],[1301716800,11830.6126],[1301803200,11830.6126],[1301889600,11830.6126],[1301976000,11830.6126],[1302062400,11830.6126],[1302148800,11830.6126],[1302235200,11830.6126],[1302321600,11830.6126],[1302408000,11830.6126],[1302494400,11830.6126],[1302580800,11830.6126],[1302667200,11830.6126],[1302753600,11830.6126],[1302840000,11830.6126],[1302926400,11830.6126],[1303012800,11830.6126],[1303099200,11830.6126],[1303185600,11830.6126],[1303272000,11830.6126],[1303358400,11830.6126],[1303444800,11830.6126],[1303531200,11830.6126],[1303617600,11830.6126],[1303704000,11830.6126],[1303790400,11830.6126],[1303876800,11830.6126],[1303963200,11830.6126],[1304049600,11830.6126],[1304136000,11830.6126],[1304222400,11830.6126],[1304308800,11830.6126],[1304395200,11830.6126],[1304481600,11830.6126],[1304568000,11830.6126],[1304654400,11830.6126],[1304740800,11830.6126],[1304827200,11830.6126],[1304913600,11830.6126],[1305000000,11830.6126],[1305086400,11830.6126],[1305172800,11830.6126],[1305259200,11830.6126],[1305345600,11830.6126],[1305432000,11830.6126],[1305518400,11830.6126],[1305604800,11830.6126],[1305691200,11830.6126],[1305777600,11830.6126],[1305864000,11830.6126],[1305950400,11830.6126],[1306036800,11830.6126],[1306123200,11830.6126],[1306209600,11830.6126],[1306296000,11830.6126],[1306382400,11830.6126],[1306468800,11830.6126],[1306555200,11830.6126],[1306641600,11830.6126],[1306728000,11830.6126],[1306814400,11830.6126],[1306900800,11830.6126],[1306987200,11830.6126],[1307073600,11830.6126],[1307160000,11830.6126],[1307246400,11830.6126],[1307332800,11830.6126],[1307419200,11830.6126],[1307505600,11830.6126],[1307592000,11830.6126],[1307678400,11830.6126],[1307764800,11830.6126],[1307851200,11830.6126],[1307937600,11830.6126],[1308024000,11830.6126],[1308110400,11830.6126],[1308196800,11830.6126],[1308283200,11830.6126],[1308369600,11830.6126],[1308456000,11830.6126],[1308542400,11830.6126],[1308628800,11830.6126],[1308715200,11830.6126],[1308801600,11830.6126],[1308888000,11830.6126],[1308974400,11830.6126],[1309060800,11830.6126],[1309147200,11830.6126],[1309233600,11830.6126],[1309320000,11830.6126],[1309406400,11830.6126],[1309492800,11830.6126],[1309579200,11830.6126],[1309665600,11830.6126],[1309752000,11830.6126],[1309838400,11830.6126],[1309924800,11830.6126],[1310011200,11830.6126],[1310097600,11830.6126],[1310184000,11830.6126],[1310270400,11830.6126],[1310356800,11830.6126],[1310443200,11830.6126],[1310529600,11830.6126],[1310616000,11830.6126],[1310702400,11830.6126],[1310788800,11830.6126],[1310875200,11830.6126],[1310961600,11830.6126],[1311048000,11830.6126],[1311134400,11830.6126],[1311220800,11830.6126],[1311307200,11830.6126],[1311393600,11830.6126],[1311480000,11830.6126],[1311566400,11830.6126],[1311652800,11830.6126],[1311739200,11830.6126],[1311825600,11830.6126],[1311912000,11830.6126],[1311998400,11830.6126],[1312084800,11830.6126],[1312171200,11830.6126],[1312257600,12587.5383],[1312344000,12587.5383],[1312430400,12587.5383],[1312516800,12587.5383],[1312603200,12587.5383],[1312689600,12587.5383],[1312776000,12587.5383],[1312862400,12587.5383],[1312948800,12587.5383],[1313035200,12587.5383],[1313121600,12587.5383],[1313208000,12587.5383],[1313294400,12587.5383],[1313380800,12587.5383],[1313467200,12587.5383],[1313553600,12587.5383],[1313640000,12587.5383],[1313726400,12587.5383],[1313812800,12587.5383],[1313899200,12587.5383],[1313985600,12587.5383],[1314072000,12587.5383],[1314158400,12587.5383],[1314244800,12587.5383],[1314331200,12587.5383],[1314417600,12587.5383],[1314504000,12587.5383],[1314590400,12587.5383],[1314676800,12587.5383],[1314763200,12587.5383],[1314849600,12587.5383],[1314936000,12587.5383],[1315022400,12587.5383],[1315108800,12587.5383],[1315195200,12587.5383],[1315281600,12587.5383],[1315368000,12587.5383],[1315454400,12587.5383],[1315540800,12587.5383],[1315627200,12587.5383],[1315713600,12587.5383],[1315800000,12587.5383],[1315886400,12587.5383],[1315972800,12587.5383],[1316059200,12587.5383],[1316145600,12587.5383],[1316232000,12587.5383],[1316318400,12587.5383],[1316404800,12587.5383],[1316491200,12587.5383],[1316577600,12587.5383],[1316664000,12587.5383],[1316750400,12587.5383],[1316836800,12587.5383],[1316923200,12587.5383],[1317009600,12587.5383],[1317096000,12587.5383],[1317182400,12587.5383],[1317268800,12587.5383],[1317355200,12587.5383],[1317441600,12587.5383],[1317528000,12587.5383],[1317614400,12587.5383],[1317700800,12587.5383],[1317787200,12587.5383],[1317873600,12587.5383],[1317960000,12587.5383],[1318046400,12587.5383],[1318132800,12587.5383],[1318219200,12587.5383],[1318305600,12587.5383],[1318392000,12587.5383],[1318478400,12587.5383],[1318564800,12587.5383],[1318651200,12587.5383],[1318737600,12587.5383],[1318824000,12587.5383],[1318910400,12587.5383],[1318996800,12587.5383],[1319083200,12587.5383],[1319169600,12587.5383],[1319256000,12587.5383],[1319342400,12587.5383],[1319428800,12587.5383],[1319515200,12587.5383],[1319601600,12587.5383],[1319688000,12587.5383],[1319774400,12587.5383],[1319860800,12587.5383],[1319947200,12587.5383],[1320033600,12587.5383],[1320120000,12587.5383],[1320206400,12587.5383],[1320292800,12587.5383],[1320379200,12587.5383],[1320465600,12587.5383],[1320552000,12587.5383],[1320642000,12587.5383],[1320728400,12587.5383],[1320814800,12587.5383],[1320901200,12587.5383],[1320987600,12587.5383],[1321074000,12587.5383],[1321160400,12587.5383],[1321246800,12587.5383],[1321333200,12587.5383],[1321419600,12587.5383],[1321506000,12587.5383],[1321592400,12587.5383],[1321678800,12587.5383],[1321765200,12587.5383],[1321851600,12587.5383],[1321938000,12587.5383],[1322024400,12587.5383],[1322110800,12587.5383],[1322197200,12587.5383],[1322283600,12587.5383],[1322370000,12587.5383],[1322456400,12587.5383],[1322542800,12587.5383],[1322629200,12587.5383],[1322715600,12587.5383],[1322802000,12587.5383],[1322888400,12587.5383],[1322974800,12587.5383],[1323061200,12587.5383],[1323147600,12587.5383],[1323234000,12587.5383],[1323320400,12587.5383],[1323406800,12587.5383],[1323493200,12587.5383],[1323579600,12587.5383],[1323666000,12587.5383],[1323752400,12587.5383],[1323838800,12587.5383],[1323925200,12587.5383],[1324011600,12587.5383],[1324098000,12587.5383],[1324184400,12587.5383],[1324270800,12587.5383],[1324357200,12587.5383],[1324443600,12587.5383],[1324530000,12587.5383],[1324616400,12587.5383],[1324702800,12587.5383],[1324789200,12587.5383],[1324875600,12587.5383],[1324962000,12587.5383],[1325048400,12587.5383],[1325134800,12587.5383],[1325221200,12587.5383],[1325307600,12587.5383],[1325394000,12587.5383],[1325480400,12587.5383],[1325566800,12587.5383],[1325653200,12587.5383],[1325739600,12587.5383],[1325826000,12587.5383],[1325912400,12587.5383],[1325998800,12587.5383],[1326085200,12587.5383],[1326171600,12587.5383],[1326258000,12587.5383],[1326344400,12587.5383],[1326430800,12587.5383],[1326517200,12587.5383],[1326603600,12587.5383],[1326690000,12587.5383],[1326776400,12587.5383],[1326862800,12587.5383],[1326949200,12587.5383],[1327035600,12587.5383],[1327122000,12587.5383],[1327208400,12587.5383],[1327294800,12587.5383],[1327381200,12587.5383],[1327467600,12587.5383],[1327554000,12587.5383],[1327640400,12587.5383],[1327726800,12587.5383],[1327813200,12587.5383],[1327899600,12587.5383],[1327986000,12587.5383],[1328072400,12587.5383],[1328158800,12587.5383],[1328245200,12587.5383],[1328331600,12587.5383],[1328418000,12587.5383],[1328504400,12587.5383],[1328590800,12587.5383],[1328677200,12587.5383],[1328763600,12587.5383],[1328850000,12587.5383],[1328936400,12587.5383],[1329022800,12587.5383],[1329109200,12587.5383],[1329195600,12587.5383],[1329282000,12587.5383],[1329368400,12587.5383],[1329454800,12587.5383],[1329541200,12587.5383],[1329627600,12587.5383],[1329714000,12587.5383],[1329800400,12587.5383],[1329886800,12587.5383],[1329973200,12587.5383],[1330059600,12587.5383],[1330146000,12587.5383],[1330232400,12587.5383],[1330318800,12587.5383],[1330405200,12587.5383],[1330491600,12587.5383],[1330578000,12587.5383],[1330664400,12587.5383],[1330750800,12587.5383],[1330837200,12587.5383],[1330923600,12587.5383],[1331010000,12587.5383],[1331096400,12587.5383],[1331182800,12587.5383],[1331269200,12587.5383],[1331355600,12587.5383],[1331442000,12587.5383],[1331524800,12587.5383],[1331611200,12587.5383],[1331697600,12587.5383],[1331784000,12587.5383],[1331870400,12587.5383],[1331956800,12587.5383],[1332043200,12587.5383],[1332129600,12587.5383],[1332216000,12587.5383],[1332302400,12587.5383],[1332388800,12587.5383],[1332475200,12587.5383],[1332561600,12587.5383],[1332648000,12587.5383],[1332734400,12587.5383],[1332820800,12587.5383],[1332907200,12587.5383],[1332993600,12587.5383],[1333080000,12587.5383],[1333166400,12587.5383],[1333252800,12587.5383],[1333339200,12587.5383],[1333425600,12587.5383],[1333512000,12587.5383],[1333598400,12587.5383],[1333684800,12587.5383],[1333771200,12587.5383],[1333857600,12587.5383],[1333944000,12587.5383],[1334030400,12587.5383],[1334116800,12587.5383],[1334203200,12587.5383],[1334289600,12587.5383],[1334376000,12587.5383],[1334462400,12587.5383],[1334548800,12587.5383],[1334635200,12587.5383],[1334721600,12587.5383],[1334808000,12587.5383],[1334894400,12587.5383],[1334980800,12587.5383],[1335067200,12587.5383],[1335153600,12587.5383],[1335240000,12587.5383],[1335326400,12587.5383],[1335412800,12587.5383],[1335499200,12587.5383],[1335585600,12587.5383],[1335672000,12587.5383],[1335758400,12587.5383],[1335844800,12587.5383],[1335931200,12587.5383],[1336017600,12587.5383],[1336104000,12587.5383],[1336190400,12587.5383],[1336276800,12587.5383],[1336363200,12587.5383],[1336449600,12587.5383],[1336536000,12587.5383],[1336622400,12587.5383],[1336708800,12587.5383],[1336795200,12587.5383],[1336881600,12587.5383],[1336968000,12587.5383],[1337054400,12587.5383],[1337140800,12587.5383],[1337227200,12587.5383],[1337313600,12587.5383],[1337400000,12587.5383],[1337486400,12587.5383],[1337572800,12587.5383],[1337659200,12587.5383],[1337745600,12587.5383],[1337832000,12587.5383],[1337918400,12587.5383],[1338004800,12587.5383],[1338091200,12587.5383],[1338177600,12587.5383],[1338264000,12587.5383],[1338350400,12587.5383],[1338436800,12587.5383],[1338523200,12587.5383],[1338609600,12587.5383],[1338696000,12587.5383],[1338782400,12587.5383],[1338868800,12587.5383],[1338955200,12587.5383],[1339041600,12587.5383],[1339128000,12587.5383],[1339214400,12587.5383],[1339300800,12587.5383],[1339387200,12587.5383],[1339473600,12587.5383],[1339560000,12587.5383],[1339646400,12587.5383],[1339732800,12587.5383],[1339819200,12587.5383],[1339905600,12587.5383],[1339992000,12587.5383],[1340078400,12587.5383],[1340164800,12587.5383],[1340251200,12587.5383],[1340337600,12587.5383],[1340424000,12587.5383],[1340510400,12587.5383],[1340596800,12587.5383],[1340683200,12587.5383],[1340769600,12587.5383],[1340856000,12587.5383],[1340942400,12587.5383],[1341028800,12587.5383],[1341115200,12587.5383],[1341201600,12587.5383],[1341288000,12587.5383],[1341374400,12587.5383],[1341460800,12587.5383],[1341547200,12587.5383],[1341633600,12587.5383],[1341720000,12587.5383],[1341806400,12587.5383],[1341892800,12587.5383],[1341979200,12587.5383],[1342065600,12587.5383],[1342152000,12587.5383],[1342238400,12587.5383],[1342324800,12587.5383],[1342411200,12587.5383],[1342497600,12587.5383],[1342584000,12587.5383],[1342670400,12587.5383],[1342756800,12587.5383],[1342843200,12587.5383],[1342929600,12587.5383],[1343016000,12587.5383],[1343102400,12587.5383],[1343188800,12587.5383],[1343275200,12587.5383],[1343361600,12587.5383],[1343448000,12587.5383],[1343534400,12587.5383],[1343620800,12587.5383],[1343707200,12587.5383],[1343793600,12587.5383],[1343880000,12587.5383],[1343966400,12587.5383],[1344052800,12587.5383],[1344139200,12587.5383],[1344225600,12587.5383],[1344312000,12587.5383],[1344398400,12587.5383],[1344484800,12587.5383],[1344571200,12587.5383],[1344657600,12587.5383],[1344744000,12587.5383],[1344830400,12587.5383],[1344916800,12587.5383],[1345003200,12587.5383],[1345089600,12587.5383],[1345176000,12587.5383],[1345262400,12587.5383],[1345348800,12587.5383],[1345435200,12587.5383],[1345521600,12587.5383],[1345608000,12587.5383],[1345694400,12587.5383],[1345780800,12587.5383],[1345867200,12587.5383],[1345953600,12587.5383],[1346040000,12587.5383],[1346126400,12587.5383],[1346212800,12587.5383],[1346299200,12587.5383],[1346385600,12587.5383],[1346472000,12587.5383],[1346558400,12587.5383],[1346644800,12587.5383],[1346731200,12587.5383],[1346817600,12587.5383],[1346904000,12587.5383],[1346990400,12587.5383],[1347076800,12587.5383],[1347163200,12587.5383],[1347249600,12587.5383],[1347336000,12587.5383],[1347422400,12587.5383],[1347508800,12587.5383],[1347595200,12587.5383],[1347681600,12587.5383],[1347768000,12587.5383],[1347854400,12587.5383],[1347940800,12587.5383],[1348027200,12587.5383],[1348113600,12587.5383],[1348200000,12587.5383],[1348286400,12587.5383],[1348372800,12587.5383],[1348459200,12587.5383],[1348545600,12587.5383],[1348632000,12587.5383],[1348718400,12587.5383],[1348804800,12587.5383],[1348891200,12587.5383],[1348977600,12587.5383],[1349064000,12587.5383],[1349150400,12587.5383],[1349236800,12587.5383],[1349323200,12587.5383],[1349409600,12587.5383],[1349496000,12587.5383],[1349582400,12587.5383],[1349668800,12587.5383],[1349755200,12587.5383],[1349841600,12587.5383],[1349928000,12587.5383],[1350014400,12587.5383],[1350100800,12587.5383],[1350187200,12587.5383],[1350273600,12587.5383],[1350360000,12587.5383],[1350446400,12587.5383],[1350532800,12587.5383],[1350619200,12587.5383],[1350705600,12587.5383],[1350792000,12587.5383],[1350878400,12587.5383],[1350964800,12587.5383],[1351051200,12587.5383],[1351137600,12587.5383],[1351224000,12587.5383],[1351310400,12587.5383],[1351396800,12587.5383],[1351483200,12587.5383],[1351569600,12587.5383],[1351656000,12587.5383],[1351742400,12587.5383],[1351828800,12587.5383],[1351915200,12587.5383],[1352001600,12587.5383],[1352091600,12587.5383],[1352178000,12587.5383],[1352264400,12587.5383],[1352350800,12587.5383],[1352437200,12587.5383],[1352523600,12587.5383],[1352610000,12587.5383],[1352696400,12587.5383],[1352782800,12587.5383],[1352869200,12587.5383],[1352955600,12587.5383],[1353042000,12587.5383],[1353128400,12587.5383],[1353214800,12587.5383],[1353301200,12587.5383],[1353387600,12587.5383],[1353474000,12587.5383],[1353560400,12587.5383],[1353646800,12587.5383],[1353733200,12587.5383],[1353819600,12587.5383],[1353906000,12587.5383],[1353992400,12587.5383],[1354078800,12587.5383],[1354165200,12587.5383],[1354251600,12587.5383],[1354338000,12587.5383],[1354424400,12587.5383],[1354510800,12587.5383],[1354597200,12587.5383],[1354683600,12587.5383],[1354770000,12587.5383],[1354856400,12587.5383],[1354942800,12587.5383],[1355029200,12587.5383],[1355115600,12587.5383],[1355202000,12587.5383],[1355288400,12587.5383],[1355374800,12587.5383],[1355461200,12587.5383],[1355547600,12587.5383],[1355634000,12587.5383],[1355720400,12587.5383],[1355806800,12587.5383],[1355893200,12587.5383],[1355979600,12587.5383],[1356066000,12587.5383],[1356152400,12587.5383],[1356238800,12587.5383],[1356325200,12587.5383],[1356411600,12587.5383],[1356498000,12587.5383],[1356584400,12587.5383],[1356670800,12587.5383],[1356757200,12587.5383],[1356843600,12587.5383],[1356930000,12587.5383],[1357016400,12587.5383],[1357102800,12587.5383],[1357189200,12587.5383],[1357275600,12587.5383],[1357362000,12587.5383],[1357448400,12587.5383],[1357534800,12587.5383],[1357621200,12587.5383],[1357707600,12587.5383],[1357794000,12587.5383],[1357880400,12587.5383],[1357966800,12587.5383],[1358053200,12587.5383],[1358139600,12587.5383],[1358226000,12587.5383],[1358312400,12587.5383],[1358398800,12587.5383],[1358485200,12587.5383],[1358571600,12587.5383],[1358658000,12587.5383],[1358744400,12587.5383],[1358830800,12587.5383],[1358917200,12587.5383],[1359003600,12587.5383],[1359090000,12587.5383],[1359176400,12587.5383],[1359262800,12587.5383],[1359349200,12587.5383],[1359435600,12587.5383],[1359522000,12587.5383],[1359608400,12587.5383],[1359694800,12587.5383],[1359781200,12587.5383],[1359867600,12587.5383],[1359954000,12587.5383],[1360040400,12587.5383],[1360126800,12587.5383],[1360213200,12587.5383],[1360299600,12587.5383],[1360386000,12587.5383],[1360472400,12587.5383],[1360558800,12587.5383],[1360645200,12587.5383],[1360731600,12587.5383],[1360818000,12587.5383],[1360904400,12587.5383],[1360990800,12587.5383],[1361077200,12587.5383],[1361163600,12587.5383],[1361250000,12587.5383],[1361336400,12587.5383],[1361422800,12587.5383],[1361509200,12587.5383],[1361595600,12587.5383],[1361682000,12587.5383],[1361768400,12587.5383],[1361854800,12587.5383],[1361941200,12587.5383],[1362027600,12587.5383],[1362114000,12587.5383],[1362200400,12587.5383],[1362286800,12587.5383],[1362373200,12587.5383],[1362459600,12587.5383],[1362546000,12587.5383],[1362632400,12587.5383],[1362718800,12587.5383],[1362805200,12587.5383],[1362891600,12587.5383],[1362974400,12587.5383],[1363060800,12587.5383],[1363147200,12587.5383],[1363233600,12587.5383],[1363320000,12587.5383],[1363406400,12587.5383],[1363492800,12587.5383],[1363579200,12587.5383],[1363665600,12587.5383],[1363752000,12587.5383],[1363838400,12587.5383],[1363924800,12587.5383],[1364011200,12587.5383],[1364097600,12587.5383],[1364184000,12587.5383],[1364270400,12587.5383],[1364356800,12587.5383],[1364443200,12587.5383],[1364529600,12587.5383],[1364616000,12587.5383],[1364702400,12587.5383],[1364788800,12587.5383],[1364875200,12587.5383],[1364961600,12587.5383],[1365048000,12587.5383],[1365134400,12587.5383],[1365220800,12587.5383],[1365307200,12587.5383],[1365393600,12587.5383],[1365480000,12587.5383],[1365566400,12587.5383],[1365652800,12587.5383],[1365739200,12587.5383],[1365825600,12587.5383],[1365912000,12587.5383],[1365998400,12587.5383],[1366084800,12587.5383],[1366171200,12587.5383],[1366257600,12587.5383],[1366344000,12587.5383],[1366430400,12587.5383],[1366516800,12587.5383],[1366603200,12587.5383],[1366689600,12587.5383],[1366776000,12587.5383],[1366862400,12587.5383],[1366948800,12587.5383],[1367035200,12587.5383],[1367121600,12587.5383],[1367208000,12587.5383],[1367294400,12587.5383],[1367380800,12587.5383],[1367467200,12587.5383],[1367553600,12587.5383],[1367640000,12587.5383],[1367726400,12587.5383],[1367812800,12587.5383],[1367899200,12587.5383],[1367985600,12587.5383],[1368072000,12587.5383],[1368158400,12587.5383],[1368244800,12587.5383],[1368331200,12587.5383],[1368417600,12587.5383],[1368504000,12587.5383],[1368590400,12587.5383],[1368676800,12587.5383],[1368763200,12587.5383],[1368849600,12587.5383],[1368936000,12587.5383],[1369022400,12587.5383],[1369108800,12587.5383],[1369195200,12587.5383],[1369281600,12587.5383],[1369368000,12587.5383],[1369454400,12587.5383],[1369540800,12587.5383],[1369627200,12587.5383],[1369713600,12587.5383],[1369800000,12587.5383],[1369886400,12587.5383],[1369972800,12587.5383],[1370059200,12587.5383],[1370145600,12587.5383],[1370232000,12587.5383],[1370318400,12587.5383],[1370404800,12587.5383],[1370491200,12587.5383],[1370577600,12587.5383],[1370664000,12587.5383],[1370750400,12587.5383],[1370836800,12587.5383],[1370923200,12587.5383],[1371009600,12587.5383],[1371096000,12587.5383],[1371182400,12587.5383],[1371268800,12587.5383],[1371355200,12587.5383],[1371441600,12587.5383],[1371528000,12587.5383],[1371614400,12587.5383],[1371700800,12587.5383],[1371787200,12587.5383],[1371873600,12587.5383],[1371960000,12587.5383],[1372046400,12587.5383],[1372132800,12587.5383],[1372219200,12587.5383],[1372305600,12587.5383],[1372392000,12587.5383],[1372478400,12587.5383],[1372564800,12587.5383],[1372651200,12587.5383],[1372737600,12587.5383],[1372824000,12587.5383],[1372910400,12587.5383],[1372996800,12587.5383],[1373083200,12587.5383],[1373169600,12587.5383],[1373256000,12587.5383],[1373342400,12587.5383],[1373428800,12587.5383],[1373515200,12587.5383],[1373601600,12587.5383],[1373688000,12587.5383],[1373774400,12587.5383],[1373860800,12587.5383],[1373947200,12587.5383],[1374033600,12587.5383],[1374120000,12587.5383],[1374206400,12587.5383],[1374292800,12587.5383],[1374379200,12587.5383],[1374465600,12587.5383],[1374552000,12587.5383],[1374638400,12587.5383],[1374724800,12587.5383],[1374811200,12587.5383],[1374897600,12587.5383],[1374984000,12587.5383],[1375070400,12587.5383],[1375156800,12587.5383],[1375243200,12587.5383],[1375329600,12587.5383],[1375416000,12587.5383],[1375502400,12587.5383],[1375588800,12587.5383],[1375675200,12587.5383],[1375761600,12587.5383],[1375848000,12587.5383],[1375934400,12587.5383],[1376020800,12587.5383],[1376107200,12587.5383],[1376193600,12587.5383],[1376280000,12587.5383],[1376366400,12587.5383],[1376452800,12587.5383],[1376539200,12587.5383],[1376625600,12587.5383],[1376712000,12587.5383],[1376798400,12587.5383],[1376884800,12587.5383],[1376971200,12587.5383],[1377057600,12587.5383],[1377144000,12587.5383],[1377230400,12587.5383],[1377316800,12587.5383],[1377403200,12587.5383],[1377489600,12587.5383],[1377576000,12587.5383],[1377662400,12587.5383],[1377748800,12587.5383],[1377835200,12587.5383],[1377921600,12587.5383],[1378008000,12587.5383],[1378094400,12587.5383],[1378180800,12587.5383],[1378267200,12587.5383],[1378353600,12587.5383],[1378440000,12587.5383],[1378526400,12587.5383],[1378612800,12587.5383],[1378699200,12587.5383],[1378785600,12587.5383],[1378872000,12587.5383],[1378958400,12587.5383],[1379044800,12587.5383],[1379131200,12587.5383],[1379217600,12587.5383],[1379304000,12587.5383],[1379390400,12587.5383],[1379476800,12587.5383],[1379563200,12587.5383],[1379649600,12587.5383],[1379736000,12587.5383],[1379822400,12587.5383],[1379908800,12587.5383],[1379995200,12587.5383],[1380081600,12587.5383],[1380168000,12587.5383],[1380254400,12587.5383],[1380340800,12587.5383],[1380427200,12587.5383],[1380513600,12587.5383],[1380600000,12587.5383],[1380686400,12587.5383],[1380772800,12587.5383],[1380859200,12587.5383],[1380945600,12587.5383],[1381032000,12587.5383],[1381118400,12587.5383],[1381204800,12587.5383],[1381291200,12587.5383],[1381377600,12587.5383],[1381464000,12587.5383],[1381550400,12587.5383],[1381636800,12587.5383],[1381723200,12587.5383],[1381809600,12587.5383],[1381896000,12587.5383],[1381982400,12587.5383],[1382068800,12587.5383],[1382155200,12587.5383],[1382241600,12587.5383],[1382328000,12587.5383],[1382414400,12587.5383],[1382500800,12587.5383],[1382587200,12587.5383],[1382673600,12587.5383],[1382760000,12587.5383],[1382846400,12587.5383],[1382932800,12587.5383],[1383019200,12587.5383],[1383105600,12587.5383],[1383192000,12587.5383],[1383278400,12587.5383],[1383364800,12587.5383],[1383451200,12587.5383],[1383541200,12587.5383],[1383627600,12587.5383],[1383714000,12587.5383],[1383800400,12587.5383],[1383886800,12587.5383],[1383973200,12587.5383],[1384059600,12587.5383],[1384146000,12587.5383],[1384232400,12587.5383],[1384318800,12587.5383],[1384405200,12587.5383],[1384491600,12587.5383],[1384578000,12587.5383],[1384664400,12587.5383],[1384750800,12587.5383],[1384837200,12587.5383],[1384923600,12587.5383],[1385010000,12587.5383],[1385096400,12587.5383],[1385182800,12587.5383],[1385269200,12587.5383],[1385355600,12587.5383],[1385442000,12587.5383],[1385528400,12587.5383],[1385614800,12587.5383],[1385701200,12587.5383],[1385787600,12587.5383],[1385874000,12587.5383],[1385960400,12587.5383],[1386046800,12587.5383],[1386133200,12587.5383],[1386219600,12587.5383],[1386306000,12587.5383],[1386392400,12587.5383],[1386478800,12587.5383],[1386565200,12587.5383],[1386651600,12587.5383],[1386738000,12587.5383],[1386824400,12587.5383],[1386910800,12587.5383],[1386997200,12587.5383],[1387083600,12587.5383],[1387170000,12587.5383],[1387256400,12587.5383],[1387342800,12587.5383],[1387429200,12587.5383],[1387515600,12587.5383],[1387602000,12587.5383],[1387688400,12587.5383],[1387774800,12587.5383],[1387861200,12587.5383],[1387947600,12587.5383],[1388034000,12587.5383],[1388120400,12587.5383],[1388206800,12587.5383],[1388293200,12587.5383],[1388379600,12587.5383],[1388466000,12587.5383],[1388552400,12587.5383],[1388638800,12587.5383],[1388725200,12587.5383],[1388811600,12587.5383],[1388898000,12587.5383],[1388984400,12587.5383],[1389070800,12587.5383],[1389157200,12587.5383],[1389243600,12587.5383],[1389330000,12587.5383],[1389416400,12587.5383],[1389502800,12587.5383],[1389589200,12587.5383],[1389675600,12587.5383],[1389762000,12587.5383],[1389848400,12587.5383],[1389934800,12587.5383],[1390021200,12587.5383],[1390107600,12587.5383],[1390194000,12587.5383],[1390280400,12587.5383],[1390366800,12587.5383],[1390453200,12587.5383],[1390539600,12587.5383],[1390626000,12587.5383],[1390712400,12587.5383],[1390798800,12587.5383],[1390885200,12587.5383],[1390971600,12587.5383],[1391058000,12587.5383],[1391144400,12587.5383],[1391230800,12587.5383],[1391317200,12587.5383],[1391403600,12587.5383],[1391490000,12587.5383],[1391576400,12587.5383],[1391662800,12587.5383],[1391749200,12587.5383],[1391835600,12587.5383],[1391922000,12587.5383],[1392008400,12587.5383],[1392094800,12587.5383],[1392181200,12587.5383],[1392267600,12587.5383],[1392354000,12587.5383],[1392440400,12587.5383],[1392526800,12587.5383],[1392613200,12587.5383],[1392699600,12587.5383],[1392786000,12587.5383],[1392872400,12587.5383],[1392958800,12587.5383],[1393045200,12587.5383],[1393131600,12587.5383],[1393218000,12587.5383],[1393304400,12587.5383],[1393390800,12587.5383],[1393477200,12587.5383],[1393563600,12587.5383],[1393650000,12587.5383],[1393736400,12587.5383],[1393822800,12587.5383],[1393909200,12587.5383],[1393995600,12587.5383],[1394082000,12587.5383],[1394168400,12587.5383],[1394254800,12587.5383],[1394341200,12587.5383],[1394424000,12587.5383],[1394510400,12587.5383],[1394596800,12587.5383],[1394683200,12587.5383],[1394769600,12587.5383],[1394856000,12587.5383],[1394942400,12587.5383],[1395028800,12587.5383],[1395115200,12587.5383],[1395201600,12587.5383],[1395288000,12587.5383],[1395374400,12587.5383],[1395460800,12587.5383],[1395547200,12587.5383],[1395633600,12587.5383],[1395720000,12587.5383],[1395806400,12587.5383],[1395892800,12587.5383],[1395979200,12587.5383],[1396065600,12587.5383],[1396152000,12587.5383],[1396238400,12587.5383],[1396324800,12587.5383],[1396411200,12587.5383],[1396497600,12587.5383],[1396584000,12587.5383],[1396670400,12587.5383],[1396756800,12587.5383],[1396843200,12587.5383],[1396929600,12587.5383],[1397016000,12587.5383],[1397102400,12587.5383],[1397188800,12587.5383],[1397275200,12587.5383],[1397361600,12587.5383],[1397448000,12587.5383],[1397534400,12587.5383],[1397620800,12587.5383],[1397707200,12587.5383],[1397793600,12587.5383],[1397880000,12587.5383],[1397966400,12587.5383],[1398052800,12587.5383],[1398139200,12587.5383],[1398225600,12587.5383],[1398312000,12587.5383],[1398398400,12587.5383],[1398484800,12587.5383],[1398571200,12587.5383],[1398657600,12587.5383],[1398744000,12587.5383],[1398830400,12587.5383],[1398916800,12587.5383],[1399003200,12587.5383],[1399089600,12587.5383],[1399176000,12587.5383],[1399262400,12587.5383],[1399348800,12587.5383],[1399435200,12587.5383],[1399521600,12587.5383],[1399608000,12587.5383],[1399694400,12587.5383],[1399780800,12587.5383],[1399867200,12587.5383],[1399953600,12587.5383],[1400040000,12587.5383],[1400126400,12587.5383],[1400212800,12587.5383],[1400299200,12587.5383],[1400385600,12587.5383],[1400472000,12587.5383],[1400558400,12587.5383],[1400644800,12587.5383],[1400731200,12587.5383],[1400817600,12587.5383],[1400904000,12587.5383],[1400990400,12587.5383],[1401076800,12587.5383],[1401163200,12587.5383],[1401249600,12587.5383],[1401336000,12587.5383],[1401422400,12587.5383],[1401508800,12587.5383],[1401595200,12587.5383],[1401681600,12587.5383],[1401768000,12587.5383],[1401854400,12587.5383],[1401940800,12587.5383],[1402027200,12587.5383],[1402113600,12587.5383],[1402200000,12587.5383],[1402286400,12587.5383],[1402372800,12587.5383],[1402459200,12587.5383],[1402545600,12587.5383],[1402632000,12587.5383],[1402718400,12587.5383],[1402804800,12587.5383],[1402891200,12587.5383],[1402977600,12587.5383],[1403064000,12587.5383],[1403150400,12587.5383],[1403236800,12587.5383],[1403323200,12587.5383],[1403409600,12587.5383],[1403496000,12587.5383],[1403582400,12587.5383],[1403668800,12587.5383],[1403755200,12587.5383],[1403841600,12587.5383],[1403928000,12587.5383],[1404014400,12587.5383],[1404100800,12587.5383],[1404187200,12587.5383],[1404273600,12587.5383],[1404360000,12587.5383],[1404446400,12587.5383],[1404532800,12587.5383],[1404619200,12587.5383],[1404705600,12587.5383],[1404792000,12587.5383],[1404878400,12587.5383],[1404964800,12587.5383],[1405051200,12587.5383],[1405137600,12587.5383],[1405224000,12587.5383],[1405310400,12587.5383],[1405396800,12587.5383],[1405483200,12587.5383],[1405569600,12587.5383],[1405656000,12587.5383],[1405742400,12587.5383],[1405828800,12587.5383],[1405915200,12587.5383],[1406001600,12587.5383],[1406088000,12587.5383],[1406174400,12587.5383],[1406260800,12587.5383],[1406347200,12587.5383],[1406433600,12587.5383],[1406520000,12587.5383],[1406606400,12587.5383],[1406692800,12587.5383],[1406779200,12587.5383],[1406865600,12587.5383],[1406952000,13411.437],[1407038400,13411.437],[1407124800,13411.437],[1407211200,13411.437],[1407297600,13411.437],[1407384000,13411.437],[1407470400,13411.437],[1407556800,13411.437],[1407643200,13411.437],[1407729600,13411.437],[1407816000,13411.437],[1407902400,13411.437],[1407988800,13411.437],[1408075200,13411.437],[1408161600,13411.437],[1408248000,13411.437],[1408334400,13411.437],[1408420800,13411.437],[1408507200,13411.437],[1408593600,13411.437],[1408680000,13411.437],[1408766400,13411.437],[1408852800,13411.437],[1408939200,13411.437],[1409025600,13411.437],[1409112000,13411.437],[1409198400,13411.437],[1409284800,13411.437],[1409371200,13411.437],[1409457600,13411.437],[1409544000,13411.437],[1409630400,13411.437],[1409716800,13411.437],[1409803200,13411.437],[1409889600,13411.437],[1409976000,13411.437],[1410062400,13411.437],[1410148800,13411.437],[1410235200,13411.437],[1410321600,13411.437],[1410408000,13411.437],[1410494400,13411.437],[1410580800,13411.437],[1410667200,13411.437],[1410753600,13411.437],[1410840000,13411.437],[1410926400,13411.437],[1411012800,13411.437],[1411099200,13411.437],[1411185600,13411.437],[1411272000,13411.437],[1411358400,13411.437],[1411444800,13411.437],[1411531200,13411.437],[1411617600,13411.437],[1411704000,13411.437],[1411790400,13411.437],[1411876800,13411.437],[1411963200,13411.437],[1412049600,13411.437],[1412136000,13411.437],[1412222400,13411.437],[1412308800,13411.437],[1412395200,13411.437],[1412481600,13411.437],[1412568000,13411.437],[1412654400,13411.437],[1412740800,13411.437],[1412827200,13411.437],[1412913600,13411.437],[1413000000,13411.437],[1413086400,13411.437],[1413172800,13411.437],[1413259200,13411.437],[1413345600,13411.437],[1413432000,13411.437],[1413518400,13411.437],[1413604800,13411.437],[1413691200,13411.437],[1413777600,13411.437],[1413864000,13411.437],[1413950400,13411.437],[1414036800,13411.437],[1414123200,13411.437],[1414209600,13411.437],[1414296000,13411.437],[1414382400,13411.437],[1414468800,13411.437],[1414555200,13411.437],[1414641600,13411.437],[1414728000,13411.437],[1414814400,13411.437],[1414900800,13411.437],[1414990800,13411.437],[1415077200,13411.437],[1415163600,13411.437],[1415250000,13411.437],[1415336400,13411.437],[1415422800,13411.437],[1415509200,13411.437],[1415595600,13411.437],[1415682000,13411.437],[1415768400,13411.437],[1415854800,13411.437],[1415941200,13411.437],[1416027600,13411.437],[1416114000,13411.437],[1416200400,13411.437],[1416286800,13411.437],[1416373200,13411.437],[1416459600,13411.437],[1416546000,13411.437],[1416632400,13411.437],[1416718800,13411.437],[1416805200,13411.437],[1416891600,13411.437],[1416978000,13411.437],[1417064400,13411.437],[1417150800,13411.437],[1417237200,13411.437],[1417323600,13411.437],[1417410000,13411.437],[1417496400,13411.437],[1417582800,13411.437],[1417669200,13411.437],[1417755600,13411.437],[1417842000,13411.437],[1417928400,13411.437],[1418014800,13411.437],[1418101200,13411.437],[1418187600,13411.437],[1418274000,13411.437],[1418360400,13411.437],[1418446800,13411.437],[1418533200,13411.437],[1418619600,13411.437],[1418706000,13411.437],[1418792400,13411.437],[1418878800,13411.437],[1418965200,13411.437],[1419051600,13411.437],[1419138000,13411.437],[1419224400,13411.437],[1419310800,13411.437],[1419397200,13411.437],[1419483600,13411.437],[1419570000,13411.437],[1419656400,13411.437],[1419742800,13411.437],[1419829200,13411.437],[1419915600,13411.437],[1420002000,13411.437],[1420088400,13411.437],[1420174800,13411.437],[1420261200,13411.437],[1420347600,13411.437],[1420434000,13411.437],[1420520400,13411.437],[1420606800,13411.437],[1420693200,13411.437],[1420779600,13411.437],[1420866000,13411.437],[1420952400,13411.437],[1421038800,13411.437],[1421125200,13411.437],[1421211600,13411.437],[1421298000,13411.437],[1421384400,13411.437],[1421470800,13411.437],[1421557200,13411.437],[1421643600,13411.437],[1421730000,13411.437],[1421816400,13411.437],[1421902800,13411.437],[1421989200,13411.437],[1422075600,13411.437],[1422162000,13411.437],[1422248400,13411.437],[1422334800,13411.437],[1422421200,13411.437],[1422507600,13411.437],[1422594000,13411.437],[1422680400,13411.437],[1422766800,13411.437],[1422853200,13411.437],[1422939600,13411.437],[1423026000,13411.437],[1423112400,13411.437],[1423198800,13411.437],[1423285200,13411.437],[1423371600,13411.437],[1423458000,13411.437],[1423544400,13411.437],[1423630800,13411.437],[1423717200,13411.437],[1423803600,13411.437],[1423890000,13411.437],[1423976400,13411.437],[1424062800,13411.437],[1424149200,13411.437],[1424235600,13411.437],[1424322000,13411.437],[1424408400,13411.437],[1424494800,13411.437],[1424581200,13411.437],[1424667600,13411.437],[1424754000,13411.437],[1424840400,13411.437],[1424926800,13411.437],[1425013200,13411.437],[1425099600,13411.437],[1425186000,13411.437],[1425272400,13411.437],[1425358800,13411.437],[1425445200,13411.437],[1425531600,13411.437],[1425618000,13411.437],[1425704400,13411.437],[1425790800,13411.437],[1425873600,13411.437],[1425960000,13411.437],[1426046400,13411.437],[1426132800,13411.437],[1426219200,13411.437],[1426305600,13411.437],[1426392000,13411.437],[1426478400,13411.437],[1426564800,13411.437],[1426651200,13411.437],[1426737600,13411.437],[1426824000,13411.437],[1426910400,13411.437],[1426996800,13411.437],[1427083200,13411.437],[1427169600,13411.437],[1427256000,13411.437],[1427342400,13411.437],[1427428800,13411.437],[1427515200,13411.437],[1427601600,13411.437],[1427688000,13411.437],[1427774400,13411.437],[1427860800,13411.437],[1427947200,13411.437],[1428033600,13411.437],[1428120000,13411.437],[1428206400,13411.437],[1428292800,13411.437],[1428379200,13411.437],[1428465600,13411.437],[1428552000,13411.437],[1428638400,13411.437],[1428724800,13411.437],[1428811200,13411.437],[1428897600,13411.437],[1428984000,13411.437],[1429070400,13411.437],[1429156800,13411.437],[1429243200,13411.437],[1429329600,13411.437],[1429416000,13411.437],[1429502400,13411.437],[1429588800,13411.437],[1429675200,13411.437],[1429761600,13411.437],[1429848000,13411.437],[1429934400,13411.437],[1430020800,13411.437],[1430107200,13411.437],[1430193600,13411.437],[1430280000,13411.437],[1430366400,13411.437],[1430452800,13411.437],[1430539200,13411.437],[1430625600,13411.437],[1430712000,13411.437],[1430798400,13411.437],[1430884800,13411.437],[1430971200,13411.437],[1431057600,13411.437],[1431144000,13411.437],[1431230400,13411.437],[1431316800,13411.437],[1431403200,13411.437],[1431489600,13411.437],[1431576000,13411.437],[1431662400,13411.437],[1431748800,13411.437],[1431835200,13411.437],[1431921600,13411.437],[1432008000,13411.437],[1432094400,13411.437],[1432180800,13411.437],[1432267200,13411.437],[1432353600,13411.437],[1432440000,13411.437],[1432526400,13411.437],[1432612800,13411.437],[1432699200,13411.437],[1432785600,13411.437],[1432872000,13411.437],[1432958400,13411.437],[1433044800,13411.437],[1433131200,13411.437],[1433217600,13411.437],[1433304000,13411.437],[1433390400,13411.437],[1433476800,13411.437],[1433563200,13411.437],[1433649600,13411.437],[1433736000,13411.437],[1433822400,13411.437],[1433908800,13411.437],[1433995200,13411.437],[1434081600,13411.437],[1434168000,13411.437],[1434254400,13411.437],[1434340800,13411.437],[1434427200,13411.437],[1434513600,13411.437],[1434600000,13411.437],[1434686400,13411.437],[1434772800,13411.437],[1434859200,13411.437],[1434945600,13411.437],[1435032000,13411.437],[1435118400,13411.437],[1435204800,13411.437],[1435291200,13411.437],[1435377600,13411.437],[1435464000,13411.437],[1435550400,13411.437],[1435636800,13411.437],[1435723200,13411.437],[1435809600,13411.437],[1435896000,13411.437],[1435982400,13411.437],[1436068800,13411.437],[1436155200,13411.437],[1436241600,13411.437],[1436328000,13411.437],[1436414400,13411.437],[1436500800,13411.437],[1436587200,13411.437],[1436673600,13411.437],[1436760000,13411.437],[1436846400,13411.437],[1436932800,13411.437],[1437019200,13411.437],[1437105600,13411.437],[1437192000,13411.437],[1437278400,13411.437],[1437364800,13411.437],[1437451200,13411.437],[1437537600,13411.437],[1437624000,13411.437],[1437710400,13411.437],[1437796800,13411.437],[1437883200,13411.437],[1437969600,13411.437],[1438056000,13411.437],[1438142400,13411.437],[1438228800,13411.437],[1438315200,13411.437],[1438401600,13411.437],[1438488000,13411.437],[1438574400,13411.437],[1438660800,14459.3596],[1438747200,14459.3596],[1438833600,14459.3596],[1438920000,14459.3596],[1439006400,14459.3596],[1439092800,14459.3596],[1439179200,14459.3596],[1439265600,14459.3596],[1439352000,14459.3596],[1439438400,14459.3596],[1439524800,14459.3596],[1439611200,14459.3596],[1439697600,14459.3596],[1439784000,14459.3596],[1439870400,14459.3596],[1439956800,14459.3596],[1440043200,14459.3596],[1440129600,14459.3596],[1440216000,14459.3596],[1440302400,14459.3596],[1440388800,14459.3596],[1440475200,14459.3596],[1440561600,14459.3596],[1440648000,14459.3596],[1440734400,14459.3596],[1440820800,14459.3596],[1440907200,14459.3596],[1440993600,14459.3596],[1441080000,14459.3596],[1441166400,14459.3596],[1441252800,14459.3596],[1441339200,14459.3596],[1441425600,14459.3596],[1441512000,14459.3596],[1441598400,14459.3596],[1441684800,14459.3596],[1441771200,14459.3596],[1441857600,14459.3596],[1441944000,14459.3596],[1442030400,14459.3596],[1442116800,14459.3596],[1442203200,14459.3596],[1442289600,14459.3596],[1442376000,14459.3596],[1442462400,14459.3596],[1442548800,14459.3596],[1442635200,14459.3596],[1442721600,14459.3596],[1442808000,14459.3596],[1442894400,14459.3596],[1442980800,14459.3596],[1443067200,14459.3596],[1443153600,14459.3596],[1443240000,14459.3596],[1443326400,14459.3596],[1443412800,14459.3596],[1443499200,14459.3596],[1443585600,14459.3596],[1443672000,14459.3596],[1443758400,14459.3596],[1443844800,14459.3596],[1443931200,14459.3596],[1444017600,14459.3596],[1444104000,14459.3596],[1444190400,14459.3596],[1444276800,14459.3596],[1444363200,14459.3596],[1444449600,14459.3596],[1444536000,14459.3596],[1444622400,14459.3596],[1444708800,14459.3596],[1444795200,14459.3596],[1444881600,14459.3596],[1444968000,14459.3596],[1445054400,14459.3596],[1445140800,14459.3596],[1445227200,14459.3596],[1445313600,14459.3596],[1445400000,14459.3596],[1445486400,14459.3596],[1445572800,14459.3596],[1445659200,14459.3596],[1445745600,14459.3596],[1445832000,14459.3596],[1445918400,14459.3596],[1446004800,14459.3596],[1446091200,14459.3596],[1446177600,14459.3596],[1446264000,14459.3596],[1446350400,14459.3596],[1446440400,14459.3596],[1446526800,14459.3596],[1446613200,14459.3596],[1446699600,14459.3596],[1446786000,14459.3596],[1446872400,14459.3596],[1446958800,14459.3596],[1447045200,14459.3596],[1447131600,14459.3596],[1447218000,14459.3596],[1447304400,14459.3596],[1447390800,14459.3596],[1447477200,14459.3596],[1447563600,14459.3596],[1447650000,14459.3596],[1447736400,14459.3596],[1447822800,14459.3596],[1447909200,14459.3596],[1447995600,14459.3596],[1448082000,14459.3596],[1448168400,14459.3596],[1448254800,14459.3596],[1448341200,14459.3596],[1448427600,14459.3596],[1448514000,14459.3596],[1448600400,14459.3596],[1448686800,14459.3596],[1448773200,14459.3596],[1448859600,14459.3596],[1448946000,14459.3596],[1449032400,14459.3596],[1449118800,14459.3596],[1449205200,14459.3596],[1449291600,14459.3596],[1449378000,14459.3596],[1449464400,14459.3596],[1449550800,14459.3596],[1449637200,14459.3596],[1449723600,14459.3596],[1449810000,14459.3596],[1449896400,14459.3596],[1449982800,14459.3596],[1450069200,14459.3596],[1450155600,14459.3596],[1450242000,14459.3596],[1450328400,14459.3596],[1450414800,14459.3596],[1450501200,14459.3596],[1450587600,14459.3596],[1450674000,14459.3596],[1450760400,14459.3596],[1450846800,14459.3596],[1450933200,14459.3596],[1451019600,14459.3596],[1451106000,14459.3596],[1451192400,14459.3596],[1451278800,14459.3596],[1451365200,14459.3596],[1451451600,14459.3596],[1451538000,14459.3596],[1451624400,14459.3596],[1451710800,14459.3596],[1451797200,14459.3596],[1451883600,14459.3596],[1451970000,14459.3596],[1452056400,14459.3596],[1452142800,14459.3596],[1452229200,14459.3596],[1452315600,14459.3596],[1452402000,14459.3596],[1452488400,14459.3596],[1452574800,14459.3596],[1452661200,14459.3596],[1452747600,14459.3596],[1452834000,14459.3596],[1452920400,14459.3596],[1453006800,14459.3596],[1453093200,14459.3596],[1453179600,14459.3596],[1453266000,14459.3596],[1453352400,14459.3596],[1453438800,14459.3596],[1453525200,14459.3596],[1453611600,14459.3596],[1453698000,14459.3596],[1453784400,14459.3596],[1453870800,14459.3596],[1453957200,14459.3596],[1454043600,14459.3596],[1454130000,14459.3596],[1454216400,14459.3596],[1454302800,14459.3596],[1454389200,14459.3596],[1454475600,14459.3596],[1454562000,14459.3596],[1454648400,14459.3596],[1454734800,14459.3596],[1454821200,14459.3596],[1454907600,14459.3596],[1454994000,14459.3596],[1455080400,14459.3596],[1455166800,14459.3596],[1455253200,14459.3596],[1455339600,14459.3596],[1455426000,14459.3596],[1455512400,14459.3596],[1455598800,14459.3596],[1455685200,14459.3596],[1455771600,14459.3596],[1455858000,14459.3596],[1455944400,14459.3596],[1456030800,14459.3596],[1456117200,14459.3596],[1456203600,14459.3596],[1456290000,14459.3596],[1456376400,14459.3596],[1456462800,14459.3596],[1456549200,14459.3596],[1456635600,14459.3596],[1456722000,14459.3596],[1456808400,14459.3596],[1456894800,14459.3596],[1456981200,14459.3596],[1457067600,14459.3596],[1457154000,14459.3596],[1457240400,14459.3596],[1457326800,14459.3596],[1457413200,14459.3596],[1457499600,14459.3596],[1457586000,14459.3596],[1457672400,14459.3596],[1457758800,14459.3596],[1457845200,14459.3596],[1457928000,14459.3596],[1458014400,14459.3596],[1458100800,14459.3596],[1458187200,14459.3596],[1458273600,14459.3596],[1458360000,14459.3596],[1458446400,14459.3596],[1458532800,14459.3596],[1458619200,14459.3596],[1458705600,14459.3596],[1458792000,14459.3596],[1458878400,14459.3596],[1458964800,14459.3596],[1459051200,14459.3596],[1459137600,14459.3596],[1459224000,14459.3596],[1459310400,14459.3596],[1459396800,14459.3596],[1459483200,14459.3596],[1459569600,14459.3596],[1459656000,14459.3596],[1459742400,14459.3596],[1459828800,14459.3596],[1459915200,14459.3596],[1460001600,14459.3596],[1460088000,14459.3596],[1460174400,14459.3596],[1460260800,14459.3596],[1460347200,14459.3596],[1460433600,14459.3596],[1460520000,14459.3596],[1460606400,14459.3596],[1460692800,14459.3596],[1460779200,14459.3596],[1460865600,14459.3596],[1460952000,14459.3596],[1461038400,14459.3596],[1461124800,14459.3596],[1461211200,14459.3596],[1461297600,14459.3596],[1461384000,14459.3596],[1461470400,14459.3596],[1461556800,14459.3596],[1461643200,14459.3596],[1461729600,14459.3596],[1461816000,14459.3596],[1461902400,14459.3596],[1461988800,14459.3596],[1462075200,14459.3596],[1462161600,14459.3596],[1462248000,14459.3596],[1462334400,14459.3596],[1462420800,14459.3596],[1462507200,14459.3596],[1462593600,14459.3596],[1462680000,14459.3596],[1462766400,14459.3596],[1462852800,14459.3596],[1462939200,14459.3596],[1463025600,14459.3596],[1463112000,14459.3596],[1463198400,14459.3596],[1463284800,14459.3596],[1463371200,14459.3596],[1463457600,14459.3596],[1463544000,14459.3596],[1463630400,14459.3596],[1463716800,14459.3596],[1463803200,14459.3596],[1463889600,14459.3596],[1463976000,14459.3596],[1464062400,14459.3596],[1464148800,14459.3596],[1464235200,14459.3596],[1464321600,14459.3596],[1464408000,14459.3596],[1464494400,14459.3596],[1464580800,14459.3596],[1464667200,14459.3596],[1464753600,14459.3596],[1464840000,14459.3596],[1464926400,14459.3596],[1465012800,14459.3596],[1465099200,14459.3596],[1465185600,14459.3596],[1465272000,14459.3596],[1465358400,14459.3596],[1465444800,14459.3596],[1465531200,14459.3596],[1465617600,14459.3596],[1465704000,14459.3596],[1465790400,14459.3596],[1465876800,14459.3596],[1465963200,14459.3596],[1466049600,14459.3596],[1466136000,14459.3596],[1466222400,14459.3596],[1466308800,14459.3596],[1466395200,14459.3596],[1466481600,14459.3596],[1466568000,14459.3596],[1466654400,14459.3596],[1466740800,14459.3596],[1466827200,14459.3596],[1466913600,14459.3596],[1467000000,14459.3596],[1467086400,14459.3596],[1467172800,14459.3596],[1467259200,14459.3596],[1467345600,14459.3596],[1467432000,14459.3596],[1467518400,14459.3596],[1467604800,14459.3596],[1467691200,14459.3596],[1467777600,14459.3596],[1467864000,14459.3596],[1467950400,14459.3596],[1468036800,14459.3596],[1468123200,14459.3596],[1468209600,14459.3596],[1468296000,14459.3596],[1468382400,14459.3596],[1468468800,14459.3596],[1468555200,14459.3596],[1468641600,14459.3596],[1468728000,14459.3596],[1468814400,14459.3596],[1468900800,14459.3596],[1468987200,14459.3596],[1469073600,14459.3596],[1469160000,14459.3596],[1469246400,14459.3596],[1469332800,14459.3596],[1469419200,14459.3596],[1469505600,14459.3596],[1469592000,14459.3596],[1469678400,14459.3596],[1469764800,14459.3596],[1469851200,14459.3596],[1469937600,14459.3596],[1470024000,14459.3596],[1470110400,14459.3596],[1470196800,14459.3596],[1470283200,14459.3596],[1470369600,14459.3596],[1470456000,14459.3596],[1470542400,14459.3596],[1470628800,14459.3596],[1470715200,14459.3596],[1470801600,14459.3596],[1470888000,14459.3596],[1470974400,14459.3596],[1471060800,14459.3596],[1471147200,14459.3596],[1471233600,14459.3596],[1471320000,14459.3596],[1471406400,14459.3596],[1471492800,14459.3596],[1471579200,14459.3596],[1471665600,14459.3596],[1471752000,14459.3596],[1471838400,14459.3596],[1471924800,14459.3596],[1472011200,14459.3596],[1472097600,14459.3596],[1472184000,14459.3596],[1472270400,14459.3596],[1472356800,14459.3596],[1472443200,14459.3596],[1472529600,14459.3596],[1472616000,14459.3596],[1472702400,14459.3596],[1472788800,14459.3596],[1472875200,14459.3596],[1472961600,14459.3596],[1473048000,14459.3596],[1473134400,14459.3596],[1473220800,14459.3596],[1473307200,14459.3596],[1473393600,14459.3596],[1473480000,14459.3596],[1473566400,14459.3596],[1473652800,14459.3596],[1473739200,14459.3596],[1473825600,14459.3596],[1473912000,14459.3596],[1473998400,14459.3596],[1474084800,14459.3596],[1474171200,14459.3596],[1474257600,14459.3596],[1474344000,14459.3596],[1474430400,14459.3596],[1474516800,14459.3596],[1474603200,14459.3596],[1474689600,14459.3596],[1474776000,14459.3596],[1474862400,14459.3596],[1474948800,14459.3596],[1475035200,14459.3596],[1475121600,14459.3596],[1475208000,14459.3596],[1475294400,14459.3596],[1475380800,14459.3596],[1475467200,14459.3596],[1475553600,14459.3596],[1475640000,14459.3596],[1475726400,14459.3596],[1475812800,14459.3596],[1475899200,14459.3596],[1475985600,14459.3596],[1476072000,14459.3596],[1476158400,14459.3596],[1476244800,14459.3596],[1476331200,14459.3596],[1476417600,14459.3596],[1476504000,14459.3596],[1476590400,14459.3596],[1476676800,14459.3596],[1476763200,14459.3596],[1476849600,14459.3596],[1476936000,14459.3596],[1477022400,14459.3596],[1477108800,14459.3596],[1477195200,14459.3596],[1477281600,14459.3596],[1477368000,14459.3596],[1477454400,14459.3596],[1477540800,14459.3596],[1477627200,14459.3596],[1477713600,14459.3596],[1477800000,14459.3596],[1477886400,14459.3596],[1477972800,14459.3596],[1478059200,14459.3596],[1478145600,14459.3596],[1478232000,14459.3596],[1478318400,14459.3596],[1478404800,14459.3596],[1478494800,14459.3596],[1478581200,14459.3596],[1478667600,14459.3596],[1478754000,14459.3596],[1478840400,14459.3596],[1478926800,14459.3596],[1479013200,14459.3596],[1479099600,14459.3596],[1479186000,14459.3596],[1479272400,14459.3596],[1479358800,14459.3596],[1479445200,14459.3596],[1479531600,14459.3596],[1479618000,14459.3596],[1479704400,14459.3596],[1479790800,14459.3596],[1479877200,14459.3596],[1479963600,14459.3596],[1480050000,14459.3596],[1480136400,14459.3596],[1480222800,14459.3596],[1480309200,14459.3596],[1480395600,14459.3596],[1480482000,14459.3596],[1480568400,14459.3596],[1480654800,14459.3596],[1480741200,14459.3596],[1480827600,14459.3596],[1480914000,14459.3596],[1481000400,14459.3596],[1481086800,14459.3596],[1481173200,14459.3596],[1481259600,14459.3596],[1481346000,14459.3596],[1481432400,14459.3596],[1481518800,14459.3596],[1481605200,14459.3596],[1481691600,14459.3596],[1481778000,14459.3596],[1481864400,14459.3596],[1481950800,14459.3596],[1482037200,14459.3596],[1482123600,14459.3596],[1482210000,14459.3596],[1482296400,14459.3596],[1482382800,14459.3596],[1482469200,14459.3596],[1482555600,14459.3596],[1482642000,14459.3596],[1482728400,14459.3596],[1482814800,14459.3596],[1482901200,14459.3596],[1482987600,14459.3596],[1483074000,14459.3596],[1483160400,14459.3596],[1483246800,14459.3596],[1483333200,14459.3596],[1483419600,14459.3596],[1483506000,14459.3596],[1483592400,14459.3596],[1483678800,14459.3596],[1483765200,14459.3596],[1483851600,14459.3596],[1483938000,14459.3596],[1484024400,14459.3596],[1484110800,14459.3596],[1484197200,14459.3596],[1484283600,14459.3596],[1484370000,14459.3596],[1484456400,14459.3596],[1484542800,14459.3596],[1484629200,14459.3596],[1484715600,14459.3596],[1484802000,14459.3596],[1484888400,14459.3596],[1484974800,14459.3596],[1485061200,14459.3596],[1485147600,14459.3596],[1485234000,14459.3596],[1485320400,14459.3596],[1485406800,14459.3596],[1485493200,14459.3596],[1485579600,14459.3596],[1485666000,14459.3596],[1485752400,14459.3596],[1485838800,14459.3596],[1485925200,14459.3596],[1486011600,14459.3596],[1486098000,14459.3596],[1486184400,14459.3596],[1486270800,14459.3596],[1486357200,14459.3596],[1486443600,14459.3596],[1486530000,14459.3596],[1486616400,14459.3596],[1486702800,14459.3596],[1486789200,14459.3596],[1486875600,14459.3596],[1486962000,14459.3596],[1487048400,14459.3596],[1487134800,14459.3596],[1487221200,14459.3596],[1487307600,14459.3596],[1487394000,14459.3596],[1487480400,14459.3596],[1487566800,14459.3596],[1487653200,14459.3596],[1487739600,14459.3596],[1487826000,14459.3596],[1487912400,14459.3596],[1487998800,14459.3596],[1488085200,14459.3596],[1488171600,14459.3596],[1488258000,14459.3596],[1488344400,14459.3596],[1488430800,14459.3596],[1488517200,14459.3596],[1488603600,14459.3596],[1488690000,14459.3596],[1488776400,14459.3596],[1488862800,14459.3596],[1488949200,14459.3596],[1489035600,14459.3596],[1489122000,14459.3596],[1489208400,14459.3596],[1489294800,14459.3596],[1489377600,14459.3596],[1489464000,14459.3596],[1489550400,14459.3596],[1489636800,14459.3596],[1489723200,14459.3596],[1489809600,14459.3596],[1489896000,14459.3596],[1489982400,14459.3596],[1490068800,14459.3596],[1490155200,14459.3596],[1490241600,14459.3596],[1490328000,14459.3596],[1490414400,14459.3596],[1490500800,14459.3596],[1490587200,14459.3596],[1490673600,14459.3596],[1490760000,14459.3596],[1490846400,14459.3596],[1490932800,14459.3596],[1491019200,14459.3596],[1491105600,14459.3596],[1491192000,14459.3596],[1491278400,14459.3596],[1491364800,14459.3596],[1491451200,14459.3596],[1491537600,14459.3596],[1491624000,14459.3596],[1491710400,14459.3596],[1491796800,14459.3596],[1491883200,14459.3596],[1491969600,14459.3596],[1492056000,14459.3596],[1492142400,14459.3596],[1492228800,14459.3596],[1492315200,14459.3596],[1492401600,14459.3596],[1492488000,14459.3596],[1492574400,14459.3596],[1492660800,14459.3596],[1492747200,14459.3596],[1492833600,14459.3596],[1492920000,14459.3596],[1493006400,14459.3596],[1493092800,14459.3596],[1493179200,14459.3596],[1493265600,14459.3596],[1493352000,14459.3596],[1493438400,14459.3596],[1493524800,14459.3596],[1493611200,14459.3596],[1493697600,14459.3596],[1493784000,14459.3596],[1493870400,14459.3596],[1493956800,14459.3596],[1494043200,14459.3596],[1494129600,14459.3596],[1494216000,14459.3596],[1494302400,14459.3596],[1494388800,14459.3596],[1494475200,14459.3596],[1494561600,14459.3596],[1494648000,14459.3596],[1494734400,14459.3596],[1494820800,14459.3596],[1494907200,14459.3596],[1494993600,14459.3596],[1495080000,14459.3596],[1495166400,14459.3596],[1495252800,14459.3596],[1495339200,14459.3596],[1495425600,14459.3596],[1495512000,14459.3596],[1495598400,14459.3596],[1495684800,14459.3596],[1495771200,14459.3596],[1495857600,14459.3596],[1495944000,14459.3596],[1496030400,14459.3596],[1496116800,14459.3596],[1496203200,14459.3596],[1496289600,14459.3596],[1496376000,14459.3596],[1496462400,14459.3596],[1496548800,14459.3596],[1496635200,14459.3596],[1496721600,14459.3596],[1496808000,14459.3596],[1496894400,14459.3596],[1496980800,14459.3596],[1497067200,14459.3596],[1497153600,14459.3596],[1497240000,14459.3596],[1497326400,14459.3596],[1497412800,14459.3596],[1497499200,14459.3596],[1497585600,14459.3596],[1497672000,14459.3596],[1497758400,14459.3596],[1497844800,14459.3596],[1497931200,14459.3596],[1498017600,14459.3596],[1498104000,14459.3596],[1498190400,14459.3596],[1498276800,14459.3596],[1498363200,14459.3596],[1498449600,14459.3596],[1498536000,14459.3596],[1498622400,14459.3596],[1498708800,14459.3596],[1498795200,14459.3596],[1498881600,14459.3596],[1498968000,14459.3596],[1499054400,14459.3596],[1499140800,14459.3596],[1499227200,14459.3596],[1499313600,14459.3596],[1499400000,14459.3596],[1499486400,14459.3596],[1499572800,14459.3596],[1499659200,14459.3596],[1499745600,14459.3596],[1499832000,14459.3596],[1499918400,14459.3596],[1500004800,14459.3596],[1500091200,14459.3596],[1500177600,14459.3596],[1500264000,14459.3596],[1500350400,14459.3596],[1500436800,14459.3596],[1500523200,14459.3596],[1500609600,14459.3596],[1500696000,14459.3596],[1500782400,14459.3596],[1500868800,14459.3596],[1500955200,14459.3596],[1501041600,14459.3596],[1501128000,14459.3596],[1501214400,14459.3596],[1501300800,14459.3596],[1501387200,14459.3596],[1501473600,14459.3596],[1501560000,14459.3596],[1501646400,14459.3596],[1501732800,14459.3596],[1501819200,14459.3596],[1501905600,14459.3596],[1501992000,14459.3596],[1502078400,14459.3596],[1502164800,14459.3596],[1502251200,14459.3596],[1502337600,14459.3596],[1502424000,14459.3596],[1502510400,14459.3596],[1502596800,14459.3596],[1502683200,14459.3596],[1502769600,14459.3596],[1502856000,14459.3596],[1502942400,14459.3596],[1503028800,14459.3596],[1503115200,14459.3596],[1503201600,14459.3596],[1503288000,14459.3596],[1503374400,14459.3596],[1503460800,14459.3596],[1503547200,14459.3596],[1503633600,14459.3596],[1503720000,14459.3596],[1503806400,14459.3596],[1503892800,14459.3596],[1503979200,14459.3596],[1504065600,14459.3596],[1504152000,14459.3596],[1504238400,14459.3596],[1504324800,14459.3596],[1504411200,14459.3596],[1504497600,14459.3596],[1504584000,14459.3596],[1504670400,14459.3596],[1504756800,14459.3596],[1504843200,14459.3596],[1504929600,14459.3596],[1505016000,14459.3596],[1505102400,14459.3596],[1505188800,14459.3596],[1505275200,14459.3596],[1505361600,14459.3596],[1505448000,14459.3596],[1505534400,14459.3596],[1505620800,14459.3596],[1505707200,14459.3596],[1505793600,14459.3596],[1505880000,14459.3596],[1505966400,14459.3596],[1506052800,14459.3596],[1506139200,14459.3596],[1506225600,14459.3596],[1506312000,14459.3596],[1506398400,14459.3596],[1506484800,14459.3596],[1506571200,14459.3596],[1506657600,14459.3596],[1506744000,14459.3596],[1506830400,14459.3596],[1506916800,14459.3596],[1507003200,14459.3596],[1507089600,14459.3596],[1507176000,14459.3596],[1507262400,14459.3596],[1507348800,14459.3596],[1507435200,14459.3596],[1507521600,14459.3596],[1507608000,14459.3596],[1507694400,14459.3596],[1507780800,14459.3596],[1507867200,14459.3596],[1507953600,14459.3596],[1508040000,14459.3596],[1508126400,14459.3596],[1508212800,14459.3596],[1508299200,14459.3596],[1508385600,14459.3596],[1508472000,14459.3596],[1508558400,14459.3596],[1508644800,14459.3596],[1508731200,14459.3596],[1508817600,14459.3596],[1508904000,14459.3596],[1508990400,14459.3596],[1509076800,14459.3596],[1509163200,14459.3596],[1509249600,14459.3596],[1509336000,14459.3596],[1509422400,14459.3596],[1509508800,14459.3596],[1509595200,14459.3596],[1509681600,14459.3596],[1509768000,14459.3596],[1509854400,14459.3596],[1509944400,14459.3596],[1510030800,14459.3596],[1510117200,14459.3596],[1510203600,14459.3596],[1510290000,14459.3596],[1510376400,14459.3596],[1510462800,14459.3596],[1510549200,14459.3596],[1510635600,14459.3596],[1510722000,14459.3596],[1510808400,14459.3596],[1510894800,14459.3596],[1510981200,14459.3596],[1511067600,14459.3596],[1511154000,14459.3596],[1511240400,14459.3596],[1511326800,14459.3596],[1511413200,14459.3596],[1511499600,14459.3596],[1511586000,14459.3596],[1511672400,14459.3596],[1511758800,14459.3596],[1511845200,14459.3596],[1511931600,14459.3596],[1512018000,14459.3596],[1512104400,14459.3596],[1512190800,14459.3596],[1512277200,14459.3596],[1512363600,14459.3596],[1512450000,14459.3596],[1512536400,14459.3596],[1512622800,14459.3596],[1512709200,14459.3596],[1512795600,14459.3596],[1512882000,14459.3596],[1512968400,14459.3596],[1513054800,14459.3596],[1513141200,14459.3596],[1513227600,14459.3596],[1513314000,14459.3596],[1513400400,14459.3596],[1513486800,14459.3596],[1513573200,14459.3596],[1513659600,14459.3596],[1513746000,14459.3596],[1513832400,14459.3596],[1513918800,14459.3596],[1514005200,14459.3596],[1514091600,14459.3596],[1514178000,14459.3596],[1514264400,14459.3596],[1514350800,14459.3596],[1514437200,14459.3596],[1514523600,14459.3596],[1514610000,14459.3596],[1514696400,14459.3596],[1514782800,14459.3596],[1514869200,14459.3596],[1514955600,14459.3596],[1515042000,14459.3596],[1515128400,14459.3596],[1515214800,14459.3596],[1515301200,14459.3596],[1515387600,14459.3596],[1515474000,14459.3596],[1515560400,14459.3596],[1515646800,14459.3596],[1515733200,14459.3596],[1515819600,14459.3596],[1515906000,14459.3596],[1515992400,14459.3596],[1516078800,14459.3596],[1516165200,14459.3596],[1516251600,14459.3596],[1516338000,14459.3596],[1516424400,14459.3596],[1516510800,14459.3596],[1516597200,14459.3596],[1516683600,14459.3596],[1516770000,14459.3596],[1516856400,14459.3596],[1516942800,14459.3596],[1517029200,14459.3596],[1517115600,14459.3596],[1517202000,14459.3596],[1517288400,14459.3596],[1517374800,14459.3596],[1517461200,14459.3596],[1517547600,14459.3596],[1517634000,14459.3596],[1517720400,14459.3596],[1517806800,14459.3596],[1517893200,14459.3596],[1517979600,14459.3596],[1518066000,14459.3596],[1518152400,14459.3596],[1518238800,14459.3596],[1518325200,14459.3596],[1518411600,14459.3596],[1518498000,14459.3596],[1518584400,14459.3596],[1518670800,14459.3596],[1518757200,14459.3596],[1518843600,14459.3596],[1518930000,14459.3596],[1519016400,14459.3596],[1519102800,14459.3596],[1519189200,14459.3596],[1519275600,14459.3596],[1519362000,14459.3596],[1519448400,14459.3596],[1519534800,14459.3596],[1519621200,14459.3596],[1519707600,14459.3596],[1519794000,14459.3596],[1519880400,14459.3596],[1519966800,14459.3596],[1520053200,14459.3596],[1520139600,14459.3596],[1520226000,14459.3596],[1520312400,14459.3596],[1520398800,14459.3596],[1520485200,14459.3596],[1520571600,14459.3596],[1520658000,14459.3596],[1520744400,14459.3596],[1520827200,14459.3596],[1520913600,14459.3596],[1521000000,14459.3596],[1521086400,14459.3596],[1521172800,14459.3596],[1521259200,14459.3596],[1521345600,14459.3596],[1521432000,14459.3596],[1521518400,14459.3596],[1521604800,14459.3596],[1521691200,14459.3596],[1521777600,14459.3596],[1521864000,14459.3596],[1521950400,14459.3596],[1522036800,14459.3596],[1522123200,14459.3596],[1522209600,14459.3596],[1522296000,14459.3596],[1522382400,14459.3596],[1522468800,14459.3596],[1522555200,14459.3596],[1522641600,14459.3596],[1522728000,14459.3596],[1522814400,14459.3596],[1522900800,14459.3596],[1522987200,14459.3596],[1523073600,14459.3596],[1523160000,14459.3596],[1523246400,14459.3596],[1523332800,14459.3596],[1523419200,14459.3596],[1523505600,14459.3596],[1523592000,14459.3596],[1523678400,14459.3596],[1523764800,14459.3596],[1523851200,14459.3596],[1523937600,14459.3596],[1524024000,14459.3596],[1524110400,14459.3596],[1524196800,14459.3596],[1524283200,14459.3596],[1524369600,14459.3596],[1524456000,14459.3596],[1524542400,14459.3596],[1524628800,14459.3596],[1524715200,14459.3596],[1524801600,14459.3596],[1524888000,14459.3596],[1524974400,14459.3596],[1525060800,14459.3596],[1525147200,14459.3596],[1525233600,14459.3596],[1525320000,14459.3596],[1525406400,14459.3596],[1525492800,14459.3596],[1525579200,14459.3596],[1525665600,14459.3596],[1525752000,14459.3596],[1525838400,14459.3596],[1525924800,14459.3596],[1526011200,14459.3596],[1526097600,14459.3596],[1526184000,14459.3596],[1526270400,14459.3596],[1526356800,14459.3596],[1526443200,14459.3596],[1526529600,14459.3596],[1526616000,14459.3596],[1526702400,14459.3596],[1526788800,14459.3596],[1526875200,14459.3596],[1526961600,14459.3596],[1527048000,14459.3596],[1527134400,14459.3596],[1527220800,14459.3596],[1527307200,14459.3596],[1527393600,14459.3596],[1527480000,14459.3596],[1527566400,14459.3596],[1527652800,14459.3596],[1527739200,14459.3596],[1527825600,14459.3596],[1527912000,14459.3596],[1527998400,14459.3596],[1528084800,14459.3596],[1528171200,14459.3596],[1528257600,14459.3596],[1528344000,14459.3596],[1528430400,14459.3596],[1528516800,14459.3596],[1528603200,14459.3596],[1528689600,14459.3596],[1528776000,14459.3596],[1528862400,14459.3596],[1528948800,14459.3596],[1529035200,14459.3596],[1529121600,14459.3596],[1529208000,14459.3596],[1529294400,14459.3596],[1529380800,14459.3596],[1529467200,14459.3596],[1529553600,14459.3596],[1529640000,14459.3596],[1529726400,14459.3596],[1529812800,14459.3596],[1529899200,14459.3596],[1529985600,14459.3596],[1530072000,14459.3596],[1530158400,14459.3596],[1530244800,14459.3596],[1530331200,14459.3596],[1530417600,14459.3596],[1530504000,14459.3596],[1530590400,14459.3596],[1530676800,14459.3596],[1530763200,14459.3596],[1530849600,14459.3596],[1530936000,14459.3596],[1531022400,14459.3596],[1531108800,14459.3596],[1531195200,14459.3596],[1531281600,14459.3596],[1531368000,14459.3596],[1531454400,14459.3596],[1531540800,14459.3596],[1531627200,14459.3596],[1531713600,14459.3596],[1531800000,14459.3596],[1531886400,14459.3596],[1531972800,14459.3596],[1532059200,14459.3596],[1532145600,14459.3596],[1532232000,14459.3596],[1532318400,14459.3596],[1532404800,14459.3596],[1532491200,14459.3596],[1532577600,14459.3596],[1532664000,14459.3596],[1532750400,14459.3596],[1532836800,14459.3596],[1532923200,14459.3596],[1533009600,14459.3596],[1533096000,14459.3596],[1596513600,17175.531200000001],[1596600000,17175.531200000001],[1596686400,17175.531200000001],[1596772800,17175.531200000001],[1596859200,17175.531200000001],[1596945600,17175.531200000001],[1597032000,17175.531200000001],[1597118400,17175.531200000001],[1597204800,17175.531200000001],[1597291200,17175.531200000001],[1597377600,17175.531200000001],[1597464000,17175.531200000001],[1597550400,17175.531200000001],[1597636800,17175.531200000001],[1597723200,17175.531200000001],[1597809600,17175.531200000001],[1597896000,17175.531200000001],[1597982400,17175.531200000001],[1598068800,17175.531200000001],[1598155200,17175.531200000001],[1598241600,17175.531200000001],[1598328000,17175.531200000001],[1598414400,17175.531200000001],[1598500800,17175.531200000001],[1598587200,17175.531200000001],[1598673600,17175.531200000001],[1598760000,17175.531200000001],[1598846400,17175.531200000001],[1598932800,17175.531200000001],[1599019200,17175.531200000001],[1599105600,17175.531200000001],[1599192000,17175.531200000001],[1599278400,17175.531200000001],[1599364800,17175.531200000001],[1599451200,17175.531200000001],[1599537600,17175.531200000001],[1599624000,17175.531200000001],[1599710400,17175.531200000001],[1599796800,17175.531200000001],[1599883200,17175.531200000001],[1599969600,17175.531200000001],[1600056000,17175.531200000001],[1600142400,17175.531200000001],[1600228800,17175.531200000001],[1600315200,17175.531200000001],[1600401600,17175.531200000001],[1600488000,17175.531200000001],[1600574400,17175.531200000001],[1600660800,17175.531200000001],[1600747200,17175.531200000001],[1600833600,17175.531200000001],[1600920000,17175.531200000001],[1601006400,17175.531200000001],[1601092800,17175.531200000001],[1601179200,17175.531200000001],[1601265600,17175.531200000001],[1601352000,17175.531200000001],[1601438400,17175.531200000001],[1601524800,17175.531200000001],[1601611200,17175.531200000001],[1601697600,17175.531200000001],[1601784000,17175.531200000001],[1601870400,17175.531200000001],[1601956800,17175.531200000001],[1602043200,17175.531200000001],[1602129600,17175.531200000001],[1602216000,17175.531200000001],[1602302400,17175.531200000001],[1602388800,17175.531200000001],[1602475200,17175.531200000001],[1602561600,17175.531200000001],[1602648000,17175.531200000001],[1602734400,17175.531200000001],[1602820800,17175.531200000001],[1602907200,17175.531200000001],[1602993600,17175.531200000001],[1603080000,17175.531200000001],[1603166400,17175.531200000001],[1603252800,17175.531200000001],[1603339200,17175.531200000001],[1603425600,17175.531200000001],[1603512000,17175.531200000001],[1603598400,17175.531200000001],[1603684800,17175.531200000001],[1603771200,17175.531200000001],[1603857600,17175.531200000001],[1603944000,17175.531200000001],[1604030400,17175.531200000001],[1604116800,17175.531200000001],[1604203200,17175.531200000001],[1604293200,17175.531200000001],[1604379600,17175.531200000001],[1604466000,17175.531200000001],[1604552400,17175.531200000001],[1604638800,17175.531200000001],[1604725200,17175.531200000001],[1604811600,17175.531200000001],[1604898000,17175.531200000001],[1604984400,17175.531200000001],[1605070800,17175.531200000001],[1605157200,17175.531200000001],[1605243600,17175.531200000001],[1605330000,17175.531200000001],[1605416400,17175.531200000001],[1605502800,17175.531200000001],[1605589200,17175.531200000001],[1605675600,17175.531200000001],[1605762000,17175.531200000001],[1605848400,17175.531200000001],[1605934800,17175.531200000001],[1606021200,17175.531200000001],[1606107600,17175.531200000001],[1606194000,17175.531200000001],[1606280400,17175.531200000001],[1606366800,17175.531200000001],[1606453200,17175.531200000001],[1606539600,17175.531200000001],[1606626000,17175.531200000001],[1606712400,17175.531200000001],[1606798800,17175.531200000001],[1606885200,17175.531200000001],[1606971600,17175.531200000001],[1607058000,17175.531200000001],[1607144400,17175.531200000001],[1607230800,17175.531200000001],[1607317200,17175.531200000001],[1607403600,17175.531200000001],[1607490000,17175.531200000001],[1607576400,17175.531200000001],[1607662800,17175.531200000001],[1607749200,17175.531200000001],[1607835600,17175.531200000001],[1607922000,17175.531200000001],[1608008400,17175.531200000001],[1608094800,17175.531200000001],[1608181200,17175.531200000001],[1608267600,17175.531200000001],[1608354000,17175.531200000001],[1608440400,17175.531200000001],[1608526800,17175.531200000001],[1608613200,17175.531200000001],[1608699600,17175.531200000001],[1608786000,17175.531200000001],[1608872400,17175.531200000001],[1608958800,17175.531200000001],[1609045200,17175.531200000001],[1609131600,17175.531200000001],[1609218000,17175.531200000001],[1609304400,17175.531200000001],[1609390800,17175.531200000001],[1609477200,17175.531200000001],[1609563600,17175.531200000001],[1609650000,17175.531200000001],[1609736400,17175.531200000001],[1609822800,17175.531200000001],[1609909200,17175.531200000001],[1609995600,17175.531200000001],[1610082000,17175.531200000001],[1610168400,17175.531200000001],[1610254800,17175.531200000001],[1610341200,17175.531200000001],[1610427600,17175.531200000001],[1610514000,17175.531200000001],[1610600400,17175.531200000001],[1610686800,17175.531200000001],[1610773200,17175.531200000001],[1610859600,17175.531200000001],[1610946000,17175.531200000001],[1611032400,17175.531200000001],[1611118800,17175.531200000001],[1611205200,17175.531200000001],[1611291600,17175.531200000001],[1611378000,17175.531200000001],[1611464400,17175.531200000001],[1611550800,17175.531200000001],[1611637200,17175.531200000001],[1611723600,17175.531200000001],[1611810000,17175.531200000001],[1611896400,17175.531200000001],[1611982800,17175.531200000001],[1612069200,17175.531200000001],[1612155600,17175.531200000001],[1612242000,17175.531200000001],[1612328400,17175.531200000001],[1612414800,17175.531200000001],[1612501200,17175.531200000001],[1612587600,17175.531200000001],[1612674000,17175.531200000001],[1612760400,17175.531200000001],[1612846800,17175.531200000001],[1612933200,17175.531200000001],[1613019600,17175.531200000001],[1613106000,17175.531200000001],[1613192400,17175.531200000001],[1613278800,17175.531200000001],[1613365200,17175.531200000001],[1613451600,17175.531200000001],[1613538000,17175.531200000001],[1613624400,17175.531200000001],[1613710800,17175.531200000001],[1613797200,17175.531200000001],[1613883600,17175.531200000001],[1613970000,17175.531200000001],[1614056400,17175.531200000001],[1614142800,17175.531200000001],[1614229200,17175.531200000001],[1614315600,17175.531200000001],[1614402000,17175.531200000001],[1614488400,17175.531200000001],[1614574800,17175.531200000001],[1614661200,17175.531200000001],[1614747600,17175.531200000001],[1614834000,17175.531200000001],[1614920400,17175.531200000001],[1615006800,17175.531200000001],[1615093200,17175.531200000001],[1615179600,17175.531200000001],[1615266000,17175.531200000001],[1615352400,17175.531200000001],[1615438800,17175.531200000001],[1615525200,17175.531200000001],[1615611600,17175.531200000001],[1615698000,17175.531200000001],[1615780800,17175.531200000001],[1615867200,17175.531200000001],[1615953600,17175.531200000001],[1616040000,17175.531200000001],[1616126400,17175.531200000001],[1616212800,17175.531200000001],[1616299200,17175.531200000001],[1616385600,17175.531200000001],[1616472000,17175.531200000001],[1616558400,17175.531200000001],[1616644800,17175.531200000001],[1616731200,17175.531200000001],[1616817600,17175.531200000001],[1616904000,17175.531200000001],[1616990400,17175.531200000001],[1617076800,17175.531200000001],[1617163200,17175.531200000001],[1617249600,17175.531200000001],[1617336000,17175.531200000001],[1617422400,17175.531200000001],[1617508800,17175.531200000001],[1617595200,17175.531200000001],[1617681600,17175.531200000001],[1617768000,17175.531200000001],[1617854400,17175.531200000001],[1617940800,17175.531200000001],[1618027200,17175.531200000001],[1618113600,17175.531200000001],[1618200000,17175.531200000001],[1618286400,17175.531200000001],[1618372800,17175.531200000001],[1618459200,17175.531200000001],[1618545600,17175.531200000001],[1618632000,17175.531200000001],[1618718400,17175.531200000001],[1618804800,17175.531200000001],[1618891200,17175.531200000001],[1618977600,17175.531200000001],[1619064000,17175.531200000001],[1619150400,17175.531200000001],[1619236800,17175.531200000001],[1619323200,17175.531200000001],[1619409600,17175.531200000001],[1619496000,17175.531200000001],[1619582400,17175.531200000001],[1619668800,17175.531200000001],[1619755200,17175.531200000001],[1619841600,17175.531200000001],[1619928000,17175.531200000001],[1620014400,17175.531200000001],[1620100800,17175.531200000001],[1620187200,17175.531200000001],[1620273600,17175.531200000001],[1620360000,17175.531200000001],[1620446400,17175.531200000001],[1620532800,17175.531200000001],[1620619200,17175.531200000001],[1620705600,17175.531200000001],[1620792000,17175.531200000001],[1620878400,17175.531200000001],[1620964800,17175.531200000001],[1621051200,17175.531200000001],[1621137600,17175.531200000001],[1621224000,17175.531200000001],[1621310400,17175.531200000001],[1621396800,17175.531200000001],[1621483200,17175.531200000001],[1621569600,17175.531200000001],[1621656000,17175.531200000001],[1621742400,17175.531200000001],[1621828800,17175.531200000001],[1621915200,17175.531200000001],[1622001600,17175.531200000001],[1622088000,17175.531200000001],[1622174400,17175.531200000001],[1622260800,17175.531200000001],[1622347200,17175.531200000001],[1622433600,17175.531200000001],[1622520000,17175.531200000001],[1622606400,17175.531200000001],[1622692800,17175.531200000001],[1622779200,17175.531200000001],[1622865600,17175.531200000001],[1622952000,17175.531200000001],[1623038400,17175.531200000001],[1623124800,17175.531200000001],[1623211200,17175.531200000001],[1623297600,17175.531200000001],[1623384000,17175.531200000001],[1623470400,17175.531200000001],[1623556800,17175.531200000001],[1623643200,17175.531200000001],[1623729600,17175.531200000001],[1623816000,17175.531200000001],[1623902400,17175.531200000001],[1623988800,17175.531200000001],[1624075200,17175.531200000001],[1624161600,17175.531200000001],[1624248000,17175.531200000001],[1624334400,17175.531200000001],[1624420800,17175.531200000001],[1624507200,17175.531200000001],[1624593600,17175.531200000001],[1624680000,17175.531200000001],[1624766400,17175.531200000001],[1624852800,17175.531200000001],[1624939200,17175.531200000001],[1625025600,17175.531200000001],[1625112000,17175.531200000001],[1625198400,17175.531200000001],[1625284800,17175.531200000001],[1625371200,17175.531200000001],[1625457600,17175.531200000001],[1625544000,17175.531200000001],[1625630400,17175.531200000001],[1625716800,17175.531200000001],[1625803200,17175.531200000001],[1625889600,17175.531200000001],[1625976000,17175.531200000001],[1626062400,17175.531200000001],[1626148800,17175.531200000001],[1626235200,17175.531200000001],[1626321600,17175.531200000001],[1626408000,17175.531200000001],[1626494400,17175.531200000001],[1626580800,17175.531200000001],[1626667200,17175.531200000001],[1626753600,17175.531200000001],[1626840000,17175.531200000001],[1626926400,17175.531200000001],[1627012800,17175.531200000001],[1627099200,17175.531200000001],[1627185600,17175.531200000001],[1627272000,17175.531200000001],[1627358400,17175.531200000001],[1627444800,17175.531200000001],[1627531200,17175.531200000001],[1627617600,17175.531200000001],[1627704000,17175.531200000001],[1627790400,17175.531200000001],[1627876800,17175.531200000001],[1627963200,18392.531599999998],[1628049600,18392.531599999998],[1628136000,18392.531599999998],[1628222400,18392.531599999998],[1628308800,18392.531599999998],[1628395200,18392.531599999998],[1628481600,18392.531599999998],[1628568000,18392.531599999998],[1628654400,18392.531599999998],[1628740800,18392.531599999998],[1628827200,18392.531599999998],[1628913600,18392.531599999998],[1629000000,18392.531599999998],[1629086400,18392.531599999998],[1629172800,18392.531599999998],[1629259200,18392.531599999998],[1629345600,18392.531599999998],[1629432000,18392.531599999998],[1629518400,18392.531599999998],[1629604800,18392.531599999998],[1629691200,18392.531599999998],[1629777600,18392.531599999998],[1629864000,18392.531599999998],[1629950400,18392.531599999998],[1630036800,18392.531599999998],[1630123200,18392.531599999998],[1630209600,18392.531599999998],[1630296000,18392.531599999998],[1630382400,18392.531599999998],[1630468800,18392.531599999998],[1630555200,18392.531599999998],[1630641600,18392.531599999998],[1630728000,18392.531599999998],[1630814400,18392.531599999998],[1630900800,18392.531599999998],[1630987200,18392.531599999998],[1631073600,18392.531599999998],[1631160000,18392.531599999998],[1631246400,18392.531599999998],[1631332800,18392.531599999998],[1631419200,18392.531599999998],[1631505600,18392.531599999998],[1631592000,18392.531599999998],[1631678400,18392.531599999998],[1631764800,18392.531599999998],[1631851200,18392.531599999998],[1631937600,18392.531599999998],[1632024000,18392.531599999998],[1632110400,18392.531599999998],[1632196800,18392.531599999998],[1632283200,18392.531599999998],[1632369600,18392.531599999998],[1632456000,18392.531599999998],[1632542400,18392.531599999998],[1632628800,18392.531599999998],[1632715200,18392.531599999998],[1632801600,18392.531599999998],[1632888000,18392.531599999998],[1632974400,18392.531599999998],[1633060800,18392.531599999998],[1633147200,18392.531599999998],[1633233600,18392.531599999998],[1633320000,18392.531599999998],[1633406400,18392.531599999998],[1633492800,18392.531599999998],[1633579200,18392.531599999998],[1633665600,18392.531599999998],[1633752000,18392.531599999998],[1633838400,18392.531599999998],[1633924800,18392.531599999998],[1634011200,18392.531599999998],[1634097600,18392.531599999998],[1634184000,18392.531599999998],[1634270400,18392.531599999998],[1634356800,18392.531599999998],[1634443200,18392.531599999998],[1634529600,18392.531599999998],[1634616000,18392.531599999998],[1634702400,18392.531599999998],[1634788800,18392.531599999998],[1634875200,18392.531599999998],[1634961600,18392.531599999998],[1635048000,18392.531599999998],[1635134400,18392.531599999998],[1635220800,18392.531599999998],[1635307200,18392.531599999998],[1635393600,18392.531599999998],[1635480000,18392.531599999998],[1635566400,18392.531599999998],[1635652800,18392.531599999998],[1635739200,18392.531599999998],[1635825600,18392.531599999998],[1635912000,18392.531599999998],[1635998400,18392.531599999998],[1636084800,18392.531599999998],[1636171200,18392.531599999998],[1636257600,18392.531599999998],[1636347600,18392.531599999998],[1636434000,18392.531599999998],[1636520400,18392.531599999998],[1636606800,18392.531599999998],[1636693200,18392.531599999998],[1636779600,18392.531599999998],[1636866000,18392.531599999998],[1636952400,18392.531599999998],[1637038800,18392.531599999998],[1637125200,18392.531599999998],[1637211600,18392.531599999998],[1637298000,18392.531599999998],[1637384400,18392.531599999998],[1637470800,18392.531599999998],[1637557200,18392.531599999998],[1637643600,18392.531599999998],[1637730000,18392.531599999998],[1637816400,18392.531599999998],[1637902800,18392.531599999998],[1637989200,18392.531599999998],[1638075600,18392.531599999998],[1638162000,18392.531599999998],[1638248400,18392.531599999998],[1638334800,18392.531599999998],[1638421200,18392.531599999998],[1638507600,18392.531599999998],[1638594000,18392.531599999998],[1638680400,18392.531599999998],[1638766800,18392.531599999998],[1638853200,18392.531599999998],[1638939600,18392.531599999998],[1639026000,18392.531599999998],[1639112400,18392.531599999998],[1639198800,18392.531599999998],[1639285200,18392.531599999998],[1639371600,18392.531599999998],[1639458000,18392.531599999998],[1639544400,18392.531599999998],[1639630800,18392.531599999998],[1639717200,18392.531599999998],[1639803600,18392.531599999998],[1639890000,18392.531599999998],[1639976400,18392.531599999998],[1640062800,18392.531599999998],[1640149200,18392.531599999998],[1640235600,18392.531599999998],[1640322000,18392.531599999998],[1640408400,18392.531599999998],[1640494800,18392.531599999998],[1640581200,18392.531599999998],[1640667600,18392.531599999998],[1640754000,18392.531599999998],[1640840400,18392.531599999998],[1640926800,18392.531599999998],[1641013200,18392.531599999998],[1641099600,18392.531599999998],[1641186000,18392.531599999998],[1641272400,18392.531599999998],[1641358800,18392.531599999998],[1641445200,18392.531599999998],[1641531600,18392.531599999998],[1641618000,18392.531599999998],[1641704400,18392.531599999998],[1641790800,18392.531599999998],[1641877200,18392.531599999998],[1641963600,18392.531599999998],[1642050000,18392.531599999998],[1642136400,18392.531599999998],[1642222800,18392.531599999998],[1642309200,18392.531599999998],[1642395600,18392.531599999998],[1642482000,18392.531599999998],[1642568400,18392.531599999998],[1642654800,18392.531599999998],[1642741200,18392.531599999998],[1642827600,18392.531599999998],[1642914000,18392.531599999998],[1643000400,18392.531599999998],[1643086800,18392.531599999998],[1643173200,18392.531599999998],[1643259600,18392.531599999998],[1643346000,18392.531599999998],[1643432400,18392.531599999998],[1643518800,18392.531599999998],[1643605200,18392.531599999998],[1643691600,18392.531599999998],[1643778000,18392.531599999998],[1643864400,18392.531599999998],[1643950800,18392.531599999998],[1644037200,18392.531599999998],[1644123600,18392.531599999998],[1644210000,18392.531599999998],[1644296400,18392.531599999998],[1644382800,18392.531599999998],[1644469200,18392.531599999998],[1644555600,18392.531599999998],[1644642000,18392.531599999998],[1644728400,18392.531599999998],[1644814800,18392.531599999998],[1644901200,18392.531599999998],[1644987600,18392.531599999998],[1645074000,18392.531599999998],[1645160400,18392.531599999998],[1645246800,18392.531599999998],[1645333200,18392.531599999998],[1645419600,18392.531599999998],[1645506000,18392.531599999998],[1645592400,18392.531599999998],[1645678800,18392.531599999998],[1645765200,18392.531599999998],[1645851600,18392.531599999998],[1645938000,18392.531599999998],[1646024400,18392.531599999998],[1646110800,18392.531599999998],[1646197200,18392.531599999998],[1646283600,18392.531599999998],[1646370000,18392.531599999998],[1646456400,18392.531599999998],[1646542800,18392.531599999998],[1646629200,18392.531599999998],[1646715600,18392.531599999998],[1646802000,18392.531599999998],[1646888400,18392.531599999998],[1646974800,18392.531599999998],[1647061200,18392.531599999998],[1647147600,18392.531599999998],[1647230400,18392.531599999998],[1647316800,18392.531599999998],[1647403200,18392.531599999998],[1647489600,18392.531599999998],[1647576000,18392.531599999998],[1647662400,18392.531599999998],[1647748800,18392.531599999998],[1647835200,18392.531599999998],[1647921600,18392.531599999998],[1648008000,18392.531599999998],[1648094400,18392.531599999998],[1648180800,18392.531599999998],[1648267200,18392.531599999998],[1648353600,18392.531599999998],[1648440000,18392.531599999998],[1648526400,18392.531599999998],[1648612800,18392.531599999998],[1648699200,18392.531599999998],[1648785600,18392.531599999998],[1648872000,18392.531599999998],[1648958400,18392.531599999998],[1649044800,18392.531599999998],[1649131200,18392.531599999998],[1649217600,18392.531599999998],[1649304000,18392.531599999998],[1649390400,18392.531599999998],[1649476800,18392.531599999998],[1649563200,18392.531599999998],[1649649600,18392.531599999998],[1649736000,18392.531599999998],[1649822400,18392.531599999998],[1649908800,18392.531599999998],[1649995200,18392.531599999998],[1650081600,18392.531599999998],[1650168000,18392.531599999998],[1650254400,18392.531599999998],[1650340800,18392.531599999998],[1650427200,18392.531599999998],[1650513600,18392.531599999998],[1650600000,18392.531599999998],[1650686400,18392.531599999998],[1650772800,18392.531599999998],[1650859200,18392.531599999998],[1650945600,18392.531599999998],[1651032000,18392.531599999998],[1651118400,18392.531599999998],[1651204800,18392.531599999998],[1651291200,18392.531599999998],[1651377600,18392.531599999998],[1651464000,18392.531599999998],[1651550400,18392.531599999998],[1651636800,18392.531599999998],[1651723200,18392.531599999998],[1651809600,18392.531599999998],[1651896000,18392.531599999998],[1651982400,18392.531599999998],[1652068800,18392.531599999998],[1652155200,18392.531599999998],[1652241600,18392.531599999998],[1652328000,18392.531599999998],[1652414400,18392.531599999998],[1652500800,18392.531599999998],[1652587200,18392.531599999998],[1652673600,18392.531599999998],[1652760000,18392.531599999998],[1652846400,18392.531599999998],[1652932800,18392.531599999998],[1653019200,18392.531599999998],[1653105600,18392.531599999998],[1653192000,18392.531599999998],[1653278400,18392.531599999998],[1653364800,18392.531599999998],[1653451200,18392.531599999998],[1653537600,18392.531599999998],[1653624000,18392.531599999998],[1653710400,18392.531599999998],[1653796800,18392.531599999998],[1653883200,18392.531599999998],[1653969600,18392.531599999998],[1654056000,18392.531599999998],[1654142400,18392.531599999998],[1654228800,18392.531599999998],[1654315200,18392.531599999998],[1654401600,18392.531599999998],[1654488000,18392.531599999998],[1654574400,18392.531599999998],[1654660800,18392.531599999998],[1654747200,18392.531599999998],[1654833600,18392.531599999998],[1654920000,18392.531599999998],[1655006400,18392.531599999998],[1655092800,18392.531599999998],[1655179200,18392.531599999998],[1655265600,18392.531599999998],[1655352000,18392.531599999998],[1655438400,18392.531599999998],[1655524800,18392.531599999998],[1655611200,18392.531599999998],[1655697600,18392.531599999998],[1655784000,18392.531599999998],[1655870400,18392.531599999998],[1655956800,18392.531599999998],[1656043200,18392.531599999998],[1656129600,18392.531599999998],[1656216000,18392.531599999998],[1656302400,18392.531599999998],[1656388800,18392.531599999998],[1656475200,18392.531599999998],[1656561600,18392.531599999998],[1656648000,18392.531599999998],[1656734400,18392.531599999998],[1656820800,18392.531599999998],[1656907200,18392.531599999998],[1656993600,18392.531599999998],[1657080000,18392.531599999998],[1657166400,18392.531599999998],[1657252800,18392.531599999998],[1657339200,18392.531599999998],[1657425600,18392.531599999998],[1657512000,18392.531599999998],[1657598400,18392.531599999998],[1657684800,18392.531599999998],[1657771200,18392.531599999998],[1657857600,18392.531599999998],[1657944000,18392.531599999998],[1658030400,18392.531599999998],[1658116800,18392.531599999998],[1658203200,18392.531599999998],[1658289600,18392.531599999998],[1658376000,18392.531599999998],[1658462400,18392.531599999998],[1658548800,18392.531599999998],[1658635200,18392.531599999998],[1658721600,18392.531599999998],[1658808000,18392.531599999998],[1658894400,18392.531599999998],[1658980800,18392.531599999998],[1659067200,18392.531599999998],[1659153600,18392.531599999998],[1659240000,18392.531599999998],[1659326400,18392.531599999998],[1722657600,19665.8884],[1722744000,19665.8884],[1722830400,19665.8884],[1722916800,19665.8884],[1723003200,19665.8884],[1723089600,19665.8884],[1723176000,19665.8884],[1723262400,19665.8884],[1723348800,19665.8884],[1723435200,19665.8884],[1723521600,19665.8884],[1723608000,19665.8884],[1723694400,19665.8884],[1723780800,19665.8884],[1723867200,19665.8884],[1723953600,19665.8884],[1724040000,19665.8884],[1724126400,19665.8884],[1724212800,19665.8884],[1724299200,19665.8884],[1724385600,19665.8884],[1724472000,19665.8884],[1724558400,19665.8884],[1724644800,19665.8884],[1724731200,19665.8884],[1724817600,19665.8884],[1724904000,19665.8884],[1724990400,19665.8884],[1725076800,19665.8884],[1725163200,19665.8884],[1725249600,19665.8884],[1725336000,19665.8884],[1725422400,19665.8884],[1725508800,19665.8884],[1725595200,19665.8884],[1725681600,19665.8884],[1725768000,19665.8884],[1725854400,19665.8884],[1725940800,19665.8884],[1726027200,19665.8884],[1726113600,19665.8884],[1726200000,19665.8884],[1726286400,19665.8884],[1726372800,19665.8884],[1726459200,19665.8884],[1726545600,19665.8884],[1726632000,19665.8884],[1726718400,19665.8884],[1726804800,19665.8884],[1726891200,19665.8884],[1726977600,19665.8884],[1727064000,19665.8884],[1727150400,19665.8884],[1727236800,19665.8884],[1727323200,19665.8884],[1727409600,19665.8884],[1727496000,19665.8884],[1727582400,19665.8884],[1727668800,19665.8884],[1727755200,19665.8884],[1727841600,19665.8884],[1727928000,19665.8884],[1728014400,19665.8884],[1728100800,19665.8884],[1728187200,19665.8884],[1728273600,19665.8884],[1728360000,19665.8884],[1728446400,19665.8884],[1728532800,19665.8884],[1728619200,19665.8884],[1728705600,19665.8884],[1728792000,19665.8884],[1728878400,19665.8884],[1728964800,19665.8884],[1729051200,19665.8884],[1729137600,19665.8884],[1729224000,19665.8884],[1729310400,19665.8884],[1729396800,19665.8884],[1729483200,19665.8884],[1729569600,19665.8884],[1729656000,19665.8884],[1729742400,19665.8884],[1729828800,19665.8884],[1729915200,19665.8884],[1730001600,19665.8884],[1730088000,19665.8884],[1730174400,19665.8884],[1730260800,19665.8884],[1730347200,19665.8884],[1730433600,19665.8884],[1730520000,19665.8884],[1730606400,19665.8884],[1730696400,19665.8884],[1730782800,19665.8884],[1730869200,19665.8884],[1730955600,19665.8884],[1731042000,19665.8884],[1731128400,19665.8884],[1731214800,19665.8884],[1731301200,19665.8884],[1731387600,19665.8884],[1731474000,19665.8884],[1731560400,19665.8884],[1731646800,19665.8884],[1731733200,19665.8884],[1731819600,19665.8884],[1731906000,19665.8884],[1731992400,19665.8884],[1732078800,19665.8884],[1732165200,19665.8884],[1732251600,19665.8884],[1732338000,19665.8884],[1732424400,19665.8884],[1732510800,19665.8884],[1732597200,19665.8884],[1732683600,19665.8884],[1732770000,19665.8884],[1732856400,19665.8884],[1732942800,19665.8884],[1733029200,19665.8884],[1733115600,19665.8884],[1733202000,19665.8884],[1733288400,19665.8884],[1733374800,19665.8884],[1733461200,19665.8884],[1733547600,19665.8884],[1733634000,19665.8884],[1733720400,19665.8884],[1733806800,19665.8884],[1733893200,19665.8884],[1733979600,19665.8884],[1734066000,19665.8884],[1734152400,19665.8884],[1734238800,19665.8884],[1734325200,19665.8884],[1734411600,19665.8884],[1734498000,19665.8884],[1734584400,19665.8884],[1734670800,19665.8884],[1734757200,19665.8884],[1734843600,19665.8884],[1734930000,19665.8884],[1735016400,19665.8884],[1735102800,19665.8884],[1735189200,19665.8884],[1735275600,19665.8884],[1735362000,19665.8884],[1735448400,19665.8884],[1735534800,19665.8884],[1735621200,19665.8884],[1735707600,19665.8884],[1735794000,19665.8884],[1735880400,19665.8884],[1735966800,19665.8884],[1736053200,19665.8884],[1736139600,19665.8884],[1736226000,19665.8884],[1736312400,19665.8884],[1736398800,19665.8884],[1736485200,19665.8884],[1736571600,19665.8884],[1736658000,19665.8884],[1736744400,19665.8884],[1736830800,19665.8884],[1736917200,19665.8884],[1737003600,19665.8884],[1737090000,19665.8884],[1737176400,19665.8884],[1737262800,19665.8884],[1737349200,19665.8884],[1737435600,19665.8884],[1737522000,19665.8884],[1737608400,19665.8884],[1737694800,19665.8884],[1737781200,19665.8884],[1737867600,19665.8884],[1737954000,19665.8884],[1738040400,19665.8884],[1738126800,19665.8884],[1738213200,19665.8884],[1738299600,19665.8884],[1738386000,19665.8884],[1738472400,19665.8884],[1738558800,19665.8884],[1738645200,19665.8884],[1738731600,19665.8884],[1738818000,19665.8884],[1738904400,19665.8884],[1738990800,19665.8884],[1739077200,19665.8884],[1739163600,19665.8884],[1739250000,19665.8884],[1739336400,19665.8884],[1739422800,19665.8884],[1739509200,19665.8884],[1739595600,19665.8884],[1739682000,19665.8884],[1739768400,19665.8884],[1739854800,19665.8884],[1739941200,19665.8884],[1740027600,19665.8884],[1740114000,19665.8884],[1740200400,19665.8884],[1740286800,19665.8884],[1740373200,19665.8884],[1740459600,19665.8884],[1740546000,19665.8884],[1740632400,19665.8884],[1740718800,19665.8884],[1740805200,19665.8884],[1740891600,19665.8884],[1740978000,19665.8884],[1741064400,19665.8884],[1741150800,19665.8884],[1741237200,19665.8884],[1741323600,19665.8884],[1741410000,19665.8884],[1741496400,19665.8884],[1741579200,19665.8884],[1741665600,19665.8884],[1741752000,19665.8884],[1741838400,19665.8884],[1741924800,19665.8884],[1742011200,19665.8884],[1742097600,19665.8884],[1742184000,19665.8884],[1742270400,19665.8884],[1742356800,19665.8884],[1742443200,19665.8884],[1742529600,19665.8884],[1742616000,19665.8884],[1742702400,19665.8884],[1742788800,19665.8884],[1742875200,19665.8884],[1742961600,19665.8884],[1743048000,19665.8884],[1743134400,19665.8884],[1743220800,19665.8884],[1743307200,19665.8884],[1743393600,19665.8884],[1743480000,19665.8884],[1743566400,19665.8884],[1743652800,19665.8884],[1743739200,19665.8884],[1743825600,19665.8884],[1743912000,19665.8884],[1743998400,19665.8884],[1744084800,19665.8884],[1744171200,19665.8884],[1744257600,19665.8884],[1744344000,19665.8884],[1744430400,19665.8884],[1744516800,19665.8884],[1744603200,19665.8884],[1744689600,19665.8884],[1744776000,19665.8884],[1744862400,19665.8884],[1744948800,19665.8884],[1745035200,19665.8884],[1745121600,19665.8884],[1745208000,19665.8884],[1745294400,19665.8884],[1745380800,19665.8884],[1745467200,19665.8884],[1745553600,19665.8884],[1745640000,19665.8884],[1745726400,19665.8884],[1745812800,19665.8884],[1745899200,19665.8884],[1745985600,19665.8884],[1746072000,19665.8884],[1746158400,19665.8884],[1746244800,19665.8884],[1746331200,19665.8884],[1746417600,19665.8884],[1746504000,19665.8884],[1746590400,19665.8884],[1746676800,19665.8884],[1746763200,19665.8884],[1746849600,19665.8884],[1746936000,19665.8884],[1747022400,19665.8884],[1747108800,19665.8884],[1747195200,19665.8884],[1747281600,19665.8884],[1747368000,19665.8884],[1747454400,19665.8884],[1747540800,19665.8884],[1747627200,19665.8884],[1747713600,19665.8884],[1747800000,19665.8884],[1747886400,19665.8884],[1747972800,19665.8884],[1748059200,19665.8884],[1748145600,19665.8884],[1748232000,19665.8884],[1748318400,19665.8884],[1748404800,19665.8884],[1748491200,19665.8884],[1748577600,19665.8884],[1748664000,19665.8884],[1748750400,19665.8884],[1748836800,19665.8884],[1748923200,19665.8884],[1749009600,19665.8884],[1749096000,19665.8884],[1749182400,19665.8884],[1749268800,19665.8884],[1749355200,19665.8884],[1749441600,19665.8884],[1749528000,19665.8884],[1749614400,19665.8884],[1749700800,19665.8884],[1749787200,19665.8884],[1749873600,19665.8884],[1749960000,19665.8884],[1750046400,19665.8884],[1750132800,19665.8884],[1750219200,19665.8884],[1750305600,19665.8884],[1750392000,19665.8884],[1750478400,19665.8884],[1750564800,19665.8884],[1750651200,19665.8884],[1750737600,19665.8884],[1750824000,19665.8884],[1750910400,19665.8884],[1750996800,19665.8884],[1751083200,19665.8884],[1751169600,19665.8884],[1751256000,19665.8884],[1751342400,19665.8884],[1751428800,19665.8884],[1751515200,19665.8884],[1751601600,19665.8884],[1751688000,19665.8884],[1751774400,19665.8884],[1751860800,19665.8884],[1751947200,19665.8884],[1752033600,19665.8884],[1752120000,19665.8884],[1752206400,19665.8884],[1752292800,19665.8884],[1752379200,19665.8884],[1752465600,19665.8884],[1752552000,19665.8884],[1752638400,19665.8884],[1752724800,19665.8884],[1752811200,19665.8884],[1752897600,19665.8884],[1752984000,19665.8884],[1753070400,19665.8884],[1753156800,19665.8884],[1753243200,19665.8884],[1753329600,19665.8884],[1753416000,19665.8884],[1753502400,19665.8884],[1753588800,19665.8884],[1753675200,19665.8884],[1753761600,19665.8884],[1753848000,19665.8884],[1753934400,19665.8884],[1754020800,19665.8884],[1754107200,20464.276900000001],[1754193600,20464.276900000001],[1754280000,20464.276900000001],[1754366400,20464.276900000001],[1754452800,20464.276900000001],[1754539200,20464.276900000001],[1754625600,20464.276900000001],[1754712000,20464.276900000001],[1754798400,20464.276900000001],[1754884800,20464.276900000001],[1754971200,20464.276900000001],[1755057600,20464.276900000001],[1755144000,20464.276900000001],[1755230400,20464.276900000001],[1755316800,20464.276900000001],[1755403200,20464.276900000001],[1755489600,20464.276900000001],[1755576000,20464.276900000001],[1755662400,20464.276900000001],[1755748800,20464.276900000001],[1755835200,20464.276900000001],[1755921600,20464.276900000001],[1756008000,20464.276900000001],[1756094400,20464.276900000001],[1756180800,20464.276900000001],[1756267200,20464.276900000001],[1756353600,20464.276900000001],[1756440000,20464.276900000001],[1756526400,20464.276900000001],[1756612800,20464.276900000001],[1756699200,20464.276900000001],[1756785600,20464.276900000001],[1756872000,20464.276900000001],[1756958400,20464.276900000001],[1757044800,20464.276900000001],[1757131200,20464.276900000001],[1757217600,20464.276900000001],[1757304000,20464.276900000001],[1757390400,20464.276900000001],[1757476800,20464.276900000001],[1757563200,20464.276900000001],[1757649600,20464.276900000001],[1757736000,20464.276900000001],[1757822400,20464.276900000001],[1757908800,20464.276900000001],[1757995200,20464.276900000001],[1758081600,20464.276900000001],[1758168000,20464.276900000001],[1758254400,20464.276900000001],[1758340800,20464.276900000001],[1758427200,20464.276900000001],[1758513600,20464.276900000001],[1758600000,20464.276900000001],[1758686400,20464.276900000001],[1758772800,20464.276900000001],[1758859200,20464.276900000001],[1758945600,20464.276900000001],[1759032000,20464.276900000001],[1759118400,20464.276900000001],[1759204800,20464.276900000001],[1759291200,20464.276900000001],[1759377600,20464.276900000001],[1759464000,20464.276900000001],[1759550400,20464.276900000001],[1759636800,20464.276900000001],[1759723200,20464.276900000001],[1759809600,20464.276900000001],[1759896000,20464.276900000001],[1759982400,20464.276900000001],[1760068800,20464.276900000001],[1760155200,20464.276900000001],[1760241600,20464.276900000001],[1760328000,20464.276900000001],[1760414400,20464.276900000001],[1760500800,20464.276900000001],[1760587200,20464.276900000001],[1760673600,20464.276900000001],[1760760000,20464.276900000001],[1760846400,20464.276900000001],[1760932800,20464.276900000001],[1761019200,20464.276900000001],[1761105600,20464.276900000001],[1761192000,20464.276900000001],[1761278400,20464.276900000001],[1761364800,20464.276900000001],[1761451200,20464.276900000001],[1761537600,20464.276900000001],[1761624000,20464.276900000001],[1761710400,20464.276900000001],[1761796800,20464.276900000001],[1761883200,20464.276900000001],[1761969600,20464.276900000001],[1762056000,20464.276900000001],[1762146000,20464.276900000001],[1762232400,20464.276900000001],[1762318800,20464.276900000001],[1762405200,20464.276900000001],[1762491600,20464.276900000001],[1762578000,20464.276900000001],[1762664400,20464.276900000001],[1762750800,20464.276900000001],[1762837200,20464.276900000001],[1762923600,20464.276900000001],[1763010000,20464.276900000001],[1763096400,20464.276900000001],[1763182800,20464.276900000001],[1763269200,20464.276900000001],[1763355600,20464.276900000001],[1763442000,20464.276900000001],[1763528400,20464.276900000001],[1763614800,20464.276900000001],[1763701200,20464.276900000001],[1763787600,20464.276900000001],[1763874000,20464.276900000001],[1763960400,20464.276900000001],[1764046800,20464.276900000001],[1764133200,20464.276900000001],[1764219600,20464.276900000001],[1764306000,20464.276900000001],[1764392400,20464.276900000001],[1764478800,20464.276900000001],[1764565200,20464.276900000001],[1764651600,20464.276900000001],[1764738000,20464.276900000001],[1764824400,20464.276900000001],[1764910800,20464.276900000001],[1764997200,20464.276900000001],[1765083600,20464.276900000001],[1765170000,20464.276900000001],[1765256400,20464.276900000001],[1765342800,20464.276900000001],[1765429200,20464.276900000001],[1765515600,20464.276900000001],[1765602000,20464.276900000001],[1765688400,20464.276900000001],[1765774800,20464.276900000001],[1765861200,20464.276900000001],[1765947600,20464.276900000001],[1766034000,20464.276900000001],[1766120400,20464.276900000001],[1766206800,20464.276900000001],[1766293200,20464.276900000001],[1766379600,20464.276900000001],[1766466000,20464.276900000001],[1766552400,20464.276900000001],[1766638800,20464.276900000001],[1766725200,20464.276900000001],[1766811600,20464.276900000001],[1766898000,20464.276900000001],[1766984400,20464.276900000001],[1767070800,20464.276900000001],[1767157200,20464.276900000001],[1767243600,20464.276900000001],[1767330000,20464.276900000001],[1767416400,20464.276900000001],[1767502800,20464.276900000001],[1767589200,20464.276900000001],[1767675600,20464.276900000001],[1767762000,20464.276900000001],[1767848400,20464.276900000001],[1767934800,20464.276900000001],[1768021200,20464.276900000001],[1768107600,20464.276900000001],[1768194000,20464.276900000001],[1768280400,20464.276900000001],[1768366800,20464.276900000001],[1768453200,20464.276900000001],[1768539600,20464.276900000001],[1768626000,20464.276900000001],[1768712400,20464.276900000001],[1768798800,20464.276900000001],[1768885200,20464.276900000001],[1768971600,20464.276900000001],[1769058000,20464.276900000001],[1769144400,20464.276900000001],[1769230800,20464.276900000001],[1769317200,20464.276900000001],[1769403600,20464.276900000001],[1769490000,20464.276900000001],[1769576400,20464.276900000001],[1769662800,20464.276900000001],[1769749200,20464.276900000001],[1769835600,20464.276900000001],[1769922000,20464.276900000001],[1770008400,20464.276900000001],[1770094800,20464.276900000001],[1770181200,20464.276900000001],[1770267600,20464.276900000001],[1770354000,20464.276900000001],[1770440400,20464.276900000001],[1770526800,20464.276900000001],[1770613200,20464.276900000001],[1770699600,20464.276900000001],[1770786000,20464.276900000001],[1770872400,20464.276900000001],[1770958800,20464.276900000001],[1771045200,20464.276900000001],[1771131600,20464.276900000001],[1771218000,20464.276900000001],[1771304400,20464.276900000001],[1771390800,20464.276900000001],[1771477200,20464.276900000001],[1771563600,20464.276900000001],[1771650000,20464.276900000001],[1771736400,20464.276900000001],[1771822800,20464.276900000001],[1771909200,20464.276900000001],[1771995600,20464.276900000001],[1772082000,20464.276900000001],[1772168400,20464.276900000001],[1772254800,20464.276900000001],[1772341200,20464.276900000001],[1772427600,20464.276900000001],[1772514000,20464.276900000001],[1772600400,20464.276900000001],[1772686800,20464.276900000001],[1772773200,20464.276900000001],[1772859600,20464.276900000001],[1772946000,20464.276900000001],[1773028800,20464.276900000001],[1773115200,20464.276900000001],[1773201600,20464.276900000001],[1773288000,20464.276900000001],[1773374400,20464.276900000001],[1773460800,20464.276900000001],[1773547200,20464.276900000001],[1773633600,20464.276900000001],[1773720000,20464.276900000001],[1773806400,20464.276900000001],[1773892800,20464.276900000001],[1773979200,20464.276900000001],[1774065600,20464.276900000001],[1774152000,20464.276900000001],[1774238400,20464.276900000001],[1774324800,20464.276900000001],[1774411200,20464.276900000001],[1774497600,20464.276900000001],[1774584000,20464.276900000001],[1774670400,20464.276900000001],[1774756800,20464.276900000001],[1774843200,20464.276900000001],[1774929600,20464.276900000001],[1775016000,20464.276900000001],[1775102400,20464.276900000001],[1775188800,20464.276900000001],[1775275200,20464.276900000001],[1775361600,20464.276900000001],[1775448000,20464.276900000001],[1775534400,20464.276900000001],[1775620800,20464.276900000001],[1775707200,20464.276900000001],[1775793600,20464.276900000001],[1775880000,20464.276900000001],[1775966400,20464.276900000001],[1776052800,20464.276900000001],[1776139200,20464.276900000001],[1776225600,20464.276900000001],[1776312000,20464.276900000001],[1776398400,20464.276900000001],[1776484800,20464.276900000001],[1776571200,20464.276900000001],[1776657600,20464.276900000001],[1776744000,20464.276900000001],[1776830400,20464.276900000001],[1776916800,20464.276900000001],[1777003200,20464.276900000001],[1777089600,20464.276900000001],[1777176000,20464.276900000001],[1777262400,20464.276900000001],[1777348800,20464.276900000001],[1777435200,20464.276900000001],[1777521600,20464.276900000001],[1777608000,20464.276900000001],[1777694400,20464.276900000001]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1123041600,5279.7991000000002],[1123128000,5279.7991000000002],[1123214400,5279.7991000000002],[1123300800,5279.7991000000002],[1123387200,5279.7991000000002],[1123473600,5279.7991000000002],[1123560000,5279.7991000000002],[1123646400,5279.7991000000002],[1123732800,5279.7991000000002],[1123819200,5279.7991000000002],[1123905600,5279.7991000000002],[1123992000,5279.7991000000002],[1124078400,5279.7991000000002],[1124164800,5279.7991000000002],[1124251200,5279.7991000000002],[1124337600,5279.7991000000002],[1124424000,5279.7991000000002],[1124510400,5279.7991000000002],[1124596800,5279.7991000000002],[1124683200,5279.7991000000002],[1124769600,5279.7991000000002],[1124856000,5279.7991000000002],[1124942400,5279.7991000000002],[1125028800,5279.7991000000002],[1125115200,5279.7991000000002],[1125201600,5279.7991000000002],[1125288000,5279.7991000000002],[1125374400,5279.7991000000002],[1125460800,5279.7991000000002],[1125547200,5279.7991000000002],[1125633600,5279.7991000000002],[1125720000,5279.7991000000002],[1125806400,5279.7991000000002],[1125892800,5279.7991000000002],[1125979200,5279.7991000000002],[1126065600,5279.7991000000002],[1126152000,5279.7991000000002],[1126238400,5279.7991000000002],[1126324800,5279.7991000000002],[1126411200,5279.7991000000002],[1126497600,5279.7991000000002],[1126584000,5279.7991000000002],[1126670400,5279.7991000000002],[1126756800,5279.7991000000002],[1126843200,5279.7991000000002],[1126929600,5279.7991000000002],[1127016000,5279.7991000000002],[1127102400,5279.7991000000002],[1127188800,5279.7991000000002],[1127275200,5279.7991000000002],[1127361600,5279.7991000000002],[1127448000,5279.7991000000002],[1127534400,5279.7991000000002],[1127620800,5279.7991000000002],[1127707200,5279.7991000000002],[1127793600,5279.7991000000002],[1127880000,5279.7991000000002],[1127966400,5279.7991000000002],[1128052800,5279.7991000000002],[1128139200,5279.7991000000002],[1128225600,5279.7991000000002],[1128312000,5279.7991000000002],[1128398400,5279.7991000000002],[1128484800,5279.7991000000002],[1128571200,5279.7991000000002],[1128657600,5279.7991000000002],[1128744000,5279.7991000000002],[1128830400,5279.7991000000002],[1128916800,5279.7991000000002],[1129003200,5279.7991000000002],[1129089600,5279.7991000000002],[1129176000,5279.7991000000002],[1129262400,5279.7991000000002],[1129348800,5279.7991000000002],[1129435200,5279.7991000000002],[1129521600,5279.7991000000002],[1129608000,5279.7991000000002],[1129694400,5279.7991000000002],[1129780800,5279.7991000000002],[1129867200,5279.7991000000002],[1129953600,5279.7991000000002],[1130040000,5279.7991000000002],[1130126400,5279.7991000000002],[1130212800,5279.7991000000002],[1130299200,5279.7991000000002],[1130385600,5279.7991000000002],[1130472000,5279.7991000000002],[1130558400,5279.7991000000002],[1130644800,5279.7991000000002],[1130734800,5279.7991000000002],[1130821200,5279.7991000000002],[1130907600,5279.7991000000002],[1130994000,5279.7991000000002],[1131080400,5279.7991000000002],[1131166800,5279.7991000000002],[1131253200,5279.7991000000002],[1131339600,5279.7991000000002],[1131426000,5279.7991000000002],[1131512400,5279.7991000000002],[1131598800,5279.7991000000002],[1131685200,5279.7991000000002],[1131771600,5279.7991000000002],[1131858000,5279.7991000000002],[1131944400,5279.7991000000002],[1132030800,5279.7991000000002],[1132117200,5279.7991000000002],[1132203600,5279.7991000000002],[1132290000,5279.7991000000002],[1132376400,5279.7991000000002],[1132462800,5279.7991000000002],[1132549200,5279.7991000000002],[1132635600,5279.7991000000002],[1132722000,5279.7991000000002],[1132808400,5279.7991000000002],[1132894800,5279.7991000000002],[1132981200,5279.7991000000002],[1133067600,5279.7991000000002],[1133154000,5279.7991000000002],[1133240400,5279.7991000000002],[1133326800,5279.7991000000002],[1133413200,5279.7991000000002],[1133499600,5279.7991000000002],[1133586000,5279.7991000000002],[1133672400,5279.7991000000002],[1133758800,5279.7991000000002],[1133845200,5279.7991000000002],[1133931600,5279.7991000000002],[1134018000,5279.7991000000002],[1134104400,5279.7991000000002],[1134190800,5279.7991000000002],[1134277200,5279.7991000000002],[1134363600,5279.7991000000002],[1134450000,5279.7991000000002],[1134536400,5279.7991000000002],[1134622800,5279.7991000000002],[1134709200,5279.7991000000002],[1134795600,5279.7991000000002],[1134882000,5279.7991000000002],[1134968400,5279.7991000000002],[1135054800,5279.7991000000002],[1135141200,5279.7991000000002],[1135227600,5279.7991000000002],[1135314000,5279.7991000000002],[1135400400,5279.7991000000002],[1135486800,5279.7991000000002],[1135573200,5279.7991000000002],[1135659600,5279.7991000000002],[1135746000,5279.7991000000002],[1135832400,5279.7991000000002],[1135918800,5279.7991000000002],[1136005200,5279.7991000000002],[1136091600,5279.7991000000002],[1136178000,5279.7991000000002],[1136264400,5279.7991000000002],[1136350800,5279.7991000000002],[1136437200,5279.7991000000002],[1136523600,5279.7991000000002],[1136610000,5279.7991000000002],[1136696400,5279.7991000000002],[1136782800,5279.7991000000002],[1136869200,5279.7991000000002],[1136955600,5279.7991000000002],[1137042000,5279.7991000000002],[1137128400,5279.7991000000002],[1137214800,5279.7991000000002],[1137301200,5279.7991000000002],[1137387600,5279.7991000000002],[1137474000,5279.7991000000002],[1137560400,5279.7991000000002],[1137646800,5279.7991000000002],[1137733200,5279.7991000000002],[1137819600,5279.7991000000002],[1137906000,5279.7991000000002],[1137992400,5279.7991000000002],[1138078800,5279.7991000000002],[1138165200,5279.7991000000002],[1138251600,5279.7991000000002],[1138338000,5279.7991000000002],[1138424400,5279.7991000000002],[1138510800,5279.7991000000002],[1138597200,5279.7991000000002],[1138683600,5279.7991000000002],[1138770000,5279.7991000000002],[1138856400,5279.7991000000002],[1138942800,5279.7991000000002],[1139029200,5279.7991000000002],[1139115600,5279.7991000000002],[1139202000,5279.7991000000002],[1139288400,5279.7991000000002],[1139374800,5279.7991000000002],[1139461200,5279.7991000000002],[1139547600,5279.7991000000002],[1139634000,5279.7991000000002],[1139720400,5279.7991000000002],[1139806800,5279.7991000000002],[1139893200,5279.7991000000002],[1139979600,5279.7991000000002],[1140066000,5279.7991000000002],[1140152400,5279.7991000000002],[1140238800,5279.7991000000002],[1140325200,5279.7991000000002],[1140411600,5279.7991000000002],[1140498000,5279.7991000000002],[1140584400,5279.7991000000002],[1140670800,5279.7991000000002],[1140757200,5279.7991000000002],[1140843600,5279.7991000000002],[1140930000,5279.7991000000002],[1141016400,5279.7991000000002],[1141102800,5279.7991000000002],[1141189200,5279.7991000000002],[1141275600,5279.7991000000002],[1141362000,5279.7991000000002],[1141448400,5279.7991000000002],[1141534800,5279.7991000000002],[1141621200,5279.7991000000002],[1141707600,5279.7991000000002],[1141794000,5279.7991000000002],[1141880400,5279.7991000000002],[1141966800,5279.7991000000002],[1142053200,5279.7991000000002],[1142139600,5279.7991000000002],[1142226000,5279.7991000000002],[1142312400,5279.7991000000002],[1142398800,5279.7991000000002],[1142485200,5279.7991000000002],[1142571600,5279.7991000000002],[1142658000,5279.7991000000002],[1142744400,5279.7991000000002],[1142830800,5279.7991000000002],[1142917200,5279.7991000000002],[1143003600,5279.7991000000002],[1143090000,5279.7991000000002],[1143176400,5279.7991000000002],[1143262800,5279.7991000000002],[1143349200,5279.7991000000002],[1143435600,5279.7991000000002],[1143522000,5279.7991000000002],[1143608400,5279.7991000000002],[1143694800,5279.7991000000002],[1143781200,5279.7991000000002],[1143867600,5279.7991000000002],[1143954000,5279.7991000000002],[1144036800,5279.7991000000002],[1144123200,5279.7991000000002],[1144209600,5279.7991000000002],[1144296000,5279.7991000000002],[1144382400,5279.7991000000002],[1144468800,5279.7991000000002],[1144555200,5279.7991000000002],[1144641600,5279.7991000000002],[1144728000,5279.7991000000002],[1144814400,5279.7991000000002],[1144900800,5279.7991000000002],[1144987200,5279.7991000000002],[1145073600,5279.7991000000002],[1145160000,5279.7991000000002],[1145246400,5279.7991000000002],[1145332800,5279.7991000000002],[1145419200,5279.7991000000002],[1145505600,5279.7991000000002],[1145592000,5279.7991000000002],[1145678400,5279.7991000000002],[1145764800,5279.7991000000002],[1145851200,5279.7991000000002],[1145937600,5279.7991000000002],[1146024000,5279.7991000000002],[1146110400,5279.7991000000002],[1146196800,5279.7991000000002],[1146283200,5279.7991000000002],[1146369600,5279.7991000000002],[1146456000,5279.7991000000002],[1146542400,5279.7991000000002],[1146628800,5279.7991000000002],[1146715200,5279.7991000000002],[1146801600,5279.7991000000002],[1146888000,5279.7991000000002],[1146974400,5279.7991000000002],[1147060800,5279.7991000000002],[1147147200,5279.7991000000002],[1147233600,5279.7991000000002],[1147320000,5279.7991000000002],[1147406400,5279.7991000000002],[1147492800,5279.7991000000002],[1147579200,5279.7991000000002],[1147665600,5279.7991000000002],[1147752000,5279.7991000000002],[1147838400,5279.7991000000002],[1147924800,5279.7991000000002],[1148011200,5279.7991000000002],[1148097600,5279.7991000000002],[1148184000,5279.7991000000002],[1148270400,5279.7991000000002],[1148356800,5279.7991000000002],[1148443200,5279.7991000000002],[1148529600,5279.7991000000002],[1148616000,5279.7991000000002],[1148702400,5279.7991000000002],[1148788800,5279.7991000000002],[1148875200,5279.7991000000002],[1148961600,5279.7991000000002],[1149048000,5279.7991000000002],[1149134400,5279.7991000000002],[1149220800,5279.7991000000002],[1149307200,5279.7991000000002],[1149393600,5279.7991000000002],[1149480000,5279.7991000000002],[1149566400,5279.7991000000002],[1149652800,5279.7991000000002],[1149739200,5279.7991000000002],[1149825600,5279.7991000000002],[1149912000,5279.7991000000002],[1149998400,5279.7991000000002],[1150084800,5279.7991000000002],[1150171200,5279.7991000000002],[1150257600,5279.7991000000002],[1150344000,5279.7991000000002],[1150430400,5279.7991000000002],[1150516800,5279.7991000000002],[1150603200,5279.7991000000002],[1150689600,5279.7991000000002],[1150776000,5279.7991000000002],[1150862400,5279.7991000000002],[1150948800,5279.7991000000002],[1151035200,5279.7991000000002],[1151121600,5279.7991000000002],[1151208000,5279.7991000000002],[1151294400,5279.7991000000002],[1151380800,5279.7991000000002],[1151467200,5279.7991000000002],[1151553600,5279.7991000000002],[1151640000,5279.7991000000002],[1151726400,5279.7991000000002],[1151812800,5279.7991000000002],[1151899200,5279.7991000000002],[1151985600,5279.7991000000002],[1152072000,5279.7991000000002],[1152158400,5279.7991000000002],[1152244800,5279.7991000000002],[1152331200,5279.7991000000002],[1152417600,5279.7991000000002],[1152504000,5279.7991000000002],[1152590400,5279.7991000000002],[1152676800,5279.7991000000002],[1152763200,5279.7991000000002],[1152849600,5279.7991000000002],[1152936000,5279.7991000000002],[1153022400,5279.7991000000002],[1153108800,5279.7991000000002],[1153195200,5279.7991000000002],[1153281600,5279.7991000000002],[1153368000,5279.7991000000002],[1153454400,5279.7991000000002],[1153540800,5279.7991000000002],[1153627200,5279.7991000000002],[1153713600,5279.7991000000002],[1153800000,5279.7991000000002],[1153886400,5279.7991000000002],[1153972800,5279.7991000000002],[1154059200,5279.7991000000002],[1154145600,5279.7991000000002],[1154232000,5279.7991000000002],[1154318400,5279.7991000000002],[1154404800,5279.7991000000002],[1154491200,6836.5941999999995],[1154577600,6836.5941999999995],[1154664000,6836.5941999999995],[1154750400,6836.5941999999995],[1154836800,6836.5941999999995],[1154923200,6836.5941999999995],[1155009600,6836.5941999999995],[1155096000,6836.5941999999995],[1155182400,6836.5941999999995],[1155268800,6836.5941999999995],[1155355200,6836.5941999999995],[1155441600,6836.5941999999995],[1155528000,6836.5941999999995],[1155614400,6836.5941999999995],[1155700800,6836.5941999999995],[1155787200,6836.5941999999995],[1155873600,6836.5941999999995],[1155960000,6836.5941999999995],[1156046400,6836.5941999999995],[1156132800,6836.5941999999995],[1156219200,6836.5941999999995],[1156305600,6836.5941999999995],[1156392000,6836.5941999999995],[1156478400,6836.5941999999995],[1156564800,6836.5941999999995],[1156651200,6836.5941999999995],[1156737600,6836.5941999999995],[1156824000,6836.5941999999995],[1156910400,6836.5941999999995],[1156996800,6836.5941999999995],[1157083200,6836.5941999999995],[1157169600,6836.5941999999995],[1157256000,6836.5941999999995],[1157342400,6836.5941999999995],[1157428800,6836.5941999999995],[1157515200,6836.5941999999995],[1157601600,6836.5941999999995],[1157688000,6836.5941999999995],[1157774400,6836.5941999999995],[1157860800,6836.5941999999995],[1157947200,6836.5941999999995],[1158033600,6836.5941999999995],[1158120000,6836.5941999999995],[1158206400,6836.5941999999995],[1158292800,6836.5941999999995],[1158379200,6836.5941999999995],[1158465600,6836.5941999999995],[1158552000,6836.5941999999995],[1158638400,6836.5941999999995],[1158724800,6836.5941999999995],[1158811200,6836.5941999999995],[1158897600,6836.5941999999995],[1158984000,6836.5941999999995],[1159070400,6836.5941999999995],[1159156800,6836.5941999999995],[1159243200,6836.5941999999995],[1159329600,6836.5941999999995],[1159416000,6836.5941999999995],[1159502400,6836.5941999999995],[1159588800,6836.5941999999995],[1159675200,6836.5941999999995],[1159761600,6836.5941999999995],[1159848000,6836.5941999999995],[1159934400,6836.5941999999995],[1160020800,6836.5941999999995],[1160107200,6836.5941999999995],[1160193600,6836.5941999999995],[1160280000,6836.5941999999995],[1160366400,6836.5941999999995],[1160452800,6836.5941999999995],[1160539200,6836.5941999999995],[1160625600,6836.5941999999995],[1160712000,6836.5941999999995],[1160798400,6836.5941999999995],[1160884800,6836.5941999999995],[1160971200,6836.5941999999995],[1161057600,6836.5941999999995],[1161144000,6836.5941999999995],[1161230400,6836.5941999999995],[1161316800,6836.5941999999995],[1161403200,6836.5941999999995],[1161489600,6836.5941999999995],[1161576000,6836.5941999999995],[1161662400,6836.5941999999995],[1161748800,6836.5941999999995],[1161835200,6836.5941999999995],[1161921600,6836.5941999999995],[1162008000,6836.5941999999995],[1162094400,6836.5941999999995],[1162184400,6836.5941999999995],[1162270800,6836.5941999999995],[1162357200,6836.5941999999995],[1162443600,6836.5941999999995],[1162530000,6836.5941999999995],[1162616400,6836.5941999999995],[1162702800,6836.5941999999995],[1162789200,6836.5941999999995],[1162875600,6836.5941999999995],[1162962000,6836.5941999999995],[1163048400,6836.5941999999995],[1163134800,6836.5941999999995],[1163221200,6836.5941999999995],[1163307600,6836.5941999999995],[1163394000,6836.5941999999995],[1163480400,6836.5941999999995],[1163566800,6836.5941999999995],[1163653200,6836.5941999999995],[1163739600,6836.5941999999995],[1163826000,6836.5941999999995],[1163912400,6836.5941999999995],[1163998800,6836.5941999999995],[1164085200,6836.5941999999995],[1164171600,6836.5941999999995],[1164258000,6836.5941999999995],[1164344400,6836.5941999999995],[1164430800,6836.5941999999995],[1164517200,6836.5941999999995],[1164603600,6836.5941999999995],[1164690000,6836.5941999999995],[1164776400,6836.5941999999995],[1164862800,6836.5941999999995],[1164949200,6836.5941999999995],[1165035600,6836.5941999999995],[1165122000,6836.5941999999995],[1165208400,6836.5941999999995],[1165294800,6836.5941999999995],[1165381200,6836.5941999999995],[1165467600,6836.5941999999995],[1165554000,6836.5941999999995],[1165640400,6836.5941999999995],[1165726800,6836.5941999999995],[1165813200,6836.5941999999995],[1165899600,6836.5941999999995],[1165986000,6836.5941999999995],[1166072400,6836.5941999999995],[1166158800,6836.5941999999995],[1166245200,6836.5941999999995],[1166331600,6836.5941999999995],[1166418000,6836.5941999999995],[1166504400,6836.5941999999995],[1166590800,6836.5941999999995],[1166677200,6836.5941999999995],[1166763600,6836.5941999999995],[1166850000,6836.5941999999995],[1166936400,6836.5941999999995],[1167022800,6836.5941999999995],[1167109200,6836.5941999999995],[1167195600,6836.5941999999995],[1167282000,6836.5941999999995],[1167368400,6836.5941999999995],[1167454800,6836.5941999999995],[1167541200,6836.5941999999995],[1167627600,6836.5941999999995],[1167714000,6836.5941999999995],[1167800400,6836.5941999999995],[1167886800,6836.5941999999995],[1167973200,6836.5941999999995],[1168059600,6836.5941999999995],[1168146000,6836.5941999999995],[1168232400,6836.5941999999995],[1168318800,6836.5941999999995],[1168405200,6836.5941999999995],[1168491600,6836.5941999999995],[1168578000,6836.5941999999995],[1168664400,6836.5941999999995],[1168750800,6836.5941999999995],[1168837200,6836.5941999999995],[1168923600,6836.5941999999995],[1169010000,6836.5941999999995],[1169096400,6836.5941999999995],[1169182800,6836.5941999999995],[1169269200,6836.5941999999995],[1169355600,6836.5941999999995],[1169442000,6836.5941999999995],[1169528400,6836.5941999999995],[1169614800,6836.5941999999995],[1169701200,6836.5941999999995],[1169787600,6836.5941999999995],[1169874000,6836.5941999999995],[1169960400,6836.5941999999995],[1170046800,6836.5941999999995],[1170133200,6836.5941999999995],[1170219600,6836.5941999999995],[1170306000,6836.5941999999995],[1170392400,6836.5941999999995],[1170478800,6836.5941999999995],[1170565200,6836.5941999999995],[1170651600,6836.5941999999995],[1170738000,6836.5941999999995],[1170824400,6836.5941999999995],[1170910800,6836.5941999999995],[1170997200,6836.5941999999995],[1171083600,6836.5941999999995],[1171170000,6836.5941999999995],[1171256400,6836.5941999999995],[1171342800,6836.5941999999995],[1171429200,6836.5941999999995],[1171515600,6836.5941999999995],[1171602000,6836.5941999999995],[1171688400,6836.5941999999995],[1171774800,6836.5941999999995],[1171861200,6836.5941999999995],[1171947600,6836.5941999999995],[1172034000,6836.5941999999995],[1172120400,6836.5941999999995],[1172206800,6836.5941999999995],[1172293200,6836.5941999999995],[1172379600,6836.5941999999995],[1172466000,6836.5941999999995],[1172552400,6836.5941999999995],[1172638800,6836.5941999999995],[1172725200,6836.5941999999995],[1172811600,6836.5941999999995],[1172898000,6836.5941999999995],[1172984400,6836.5941999999995],[1173070800,6836.5941999999995],[1173157200,6836.5941999999995],[1173243600,6836.5941999999995],[1173330000,6836.5941999999995],[1173416400,6836.5941999999995],[1173502800,6836.5941999999995],[1173589200,6836.5941999999995],[1173672000,6836.5941999999995],[1173758400,6836.5941999999995],[1173844800,6836.5941999999995],[1173931200,6836.5941999999995],[1174017600,6836.5941999999995],[1174104000,6836.5941999999995],[1174190400,6836.5941999999995],[1174276800,6836.5941999999995],[1174363200,6836.5941999999995],[1174449600,6836.5941999999995],[1174536000,6836.5941999999995],[1174622400,6836.5941999999995],[1174708800,6836.5941999999995],[1174795200,6836.5941999999995],[1174881600,6836.5941999999995],[1174968000,6836.5941999999995],[1175054400,6836.5941999999995],[1175140800,6836.5941999999995],[1175227200,6836.5941999999995],[1175313600,6836.5941999999995],[1175400000,6836.5941999999995],[1175486400,6836.5941999999995],[1175572800,6836.5941999999995],[1175659200,6836.5941999999995],[1175745600,6836.5941999999995],[1175832000,6836.5941999999995],[1175918400,6836.5941999999995],[1176004800,6836.5941999999995],[1176091200,6836.5941999999995],[1176177600,6836.5941999999995],[1176264000,6836.5941999999995],[1176350400,6836.5941999999995],[1176436800,6836.5941999999995],[1176523200,6836.5941999999995],[1176609600,6836.5941999999995],[1176696000,6836.5941999999995],[1176782400,6836.5941999999995],[1176868800,6836.5941999999995],[1176955200,6836.5941999999995],[1177041600,6836.5941999999995],[1177128000,6836.5941999999995],[1177214400,6836.5941999999995],[1177300800,6836.5941999999995],[1177387200,6836.5941999999995],[1177473600,6836.5941999999995],[1177560000,6836.5941999999995],[1177646400,6836.5941999999995],[1177732800,6836.5941999999995],[1177819200,6836.5941999999995],[1177905600,6836.5941999999995],[1177992000,6836.5941999999995],[1178078400,6836.5941999999995],[1178164800,6836.5941999999995],[1178251200,6836.5941999999995],[1178337600,6836.5941999999995],[1178424000,6836.5941999999995],[1178510400,6836.5941999999995],[1178596800,6836.5941999999995],[1178683200,6836.5941999999995],[1178769600,6836.5941999999995],[1178856000,6836.5941999999995],[1178942400,6836.5941999999995],[1179028800,6836.5941999999995],[1179115200,6836.5941999999995],[1179201600,6836.5941999999995],[1179288000,6836.5941999999995],[1179374400,6836.5941999999995],[1179460800,6836.5941999999995],[1179547200,6836.5941999999995],[1179633600,6836.5941999999995],[1179720000,6836.5941999999995],[1179806400,6836.5941999999995],[1179892800,6836.5941999999995],[1179979200,6836.5941999999995],[1180065600,6836.5941999999995],[1180152000,6836.5941999999995],[1180238400,6836.5941999999995],[1180324800,6836.5941999999995],[1180411200,6836.5941999999995],[1180497600,6836.5941999999995],[1180584000,6836.5941999999995],[1180670400,6836.5941999999995],[1180756800,6836.5941999999995],[1180843200,6836.5941999999995],[1180929600,6836.5941999999995],[1181016000,6836.5941999999995],[1181102400,6836.5941999999995],[1181188800,6836.5941999999995],[1181275200,6836.5941999999995],[1181361600,6836.5941999999995],[1181448000,6836.5941999999995],[1181534400,6836.5941999999995],[1181620800,6836.5941999999995],[1181707200,6836.5941999999995],[1181793600,6836.5941999999995],[1181880000,6836.5941999999995],[1181966400,6836.5941999999995],[1182052800,6836.5941999999995],[1182139200,6836.5941999999995],[1182225600,6836.5941999999995],[1182312000,6836.5941999999995],[1182398400,6836.5941999999995],[1182484800,6836.5941999999995],[1182571200,6836.5941999999995],[1182657600,6836.5941999999995],[1182744000,6836.5941999999995],[1182830400,6836.5941999999995],[1182916800,6836.5941999999995],[1183003200,6836.5941999999995],[1183089600,6836.5941999999995],[1183176000,6836.5941999999995],[1183262400,6836.5941999999995],[1183348800,6836.5941999999995],[1183435200,6836.5941999999995],[1183521600,6836.5941999999995],[1183608000,6836.5941999999995],[1183694400,6836.5941999999995],[1183780800,6836.5941999999995],[1183867200,6836.5941999999995],[1183953600,6836.5941999999995],[1184040000,6836.5941999999995],[1184126400,6836.5941999999995],[1184212800,6836.5941999999995],[1184299200,6836.5941999999995],[1184385600,6836.5941999999995],[1184472000,6836.5941999999995],[1184558400,6836.5941999999995],[1184644800,6836.5941999999995],[1184731200,6836.5941999999995],[1184817600,6836.5941999999995],[1184904000,6836.5941999999995],[1184990400,6836.5941999999995],[1185076800,6836.5941999999995],[1185163200,6836.5941999999995],[1185249600,6836.5941999999995],[1185336000,6836.5941999999995],[1185422400,6836.5941999999995],[1185508800,6836.5941999999995],[1185595200,6836.5941999999995],[1185681600,6836.5941999999995],[1185768000,6836.5941999999995],[1185854400,6836.5941999999995],[1185940800,6836.5941999999995],[1186027200,7541.1310000000003],[1186113600,7541.1310000000003],[1186200000,7541.1310000000003],[1186286400,7541.1310000000003],[1186372800,7541.1310000000003],[1186459200,7541.1310000000003],[1186545600,7541.1310000000003],[1186632000,7541.1310000000003],[1186718400,7541.1310000000003],[1186804800,7541.1310000000003],[1186891200,7541.1310000000003],[1186977600,7541.1310000000003],[1187064000,7541.1310000000003],[1187150400,7541.1310000000003],[1187236800,7541.1310000000003],[1187323200,7541.1310000000003],[1187409600,7541.1310000000003],[1187496000,7541.1310000000003],[1187582400,7541.1310000000003],[1187668800,7541.1310000000003],[1187755200,7541.1310000000003],[1187841600,7541.1310000000003],[1187928000,7541.1310000000003],[1188014400,7541.1310000000003],[1188100800,7541.1310000000003],[1188187200,7541.1310000000003],[1188273600,7541.1310000000003],[1188360000,7541.1310000000003],[1188446400,7541.1310000000003],[1188532800,7541.1310000000003],[1188619200,7541.1310000000003],[1188705600,7541.1310000000003],[1188792000,7541.1310000000003],[1188878400,7541.1310000000003],[1188964800,7541.1310000000003],[1189051200,7541.1310000000003],[1189137600,7541.1310000000003],[1189224000,7541.1310000000003],[1189310400,7541.1310000000003],[1189396800,7541.1310000000003],[1189483200,7541.1310000000003],[1189569600,7541.1310000000003],[1189656000,7541.1310000000003],[1189742400,7541.1310000000003],[1189828800,7541.1310000000003],[1189915200,7541.1310000000003],[1190001600,7541.1310000000003],[1190088000,7541.1310000000003],[1190174400,7541.1310000000003],[1190260800,7541.1310000000003],[1190347200,7541.1310000000003],[1190433600,7541.1310000000003],[1190520000,7541.1310000000003],[1190606400,7541.1310000000003],[1190692800,7541.1310000000003],[1190779200,7541.1310000000003],[1190865600,7541.1310000000003],[1190952000,7541.1310000000003],[1191038400,7541.1310000000003],[1191124800,7541.1310000000003],[1191211200,7541.1310000000003],[1191297600,7541.1310000000003],[1191384000,7541.1310000000003],[1191470400,7541.1310000000003],[1191556800,7541.1310000000003],[1191643200,7541.1310000000003],[1191729600,7541.1310000000003],[1191816000,7541.1310000000003],[1191902400,7541.1310000000003],[1191988800,7541.1310000000003],[1192075200,7541.1310000000003],[1192161600,7541.1310000000003],[1192248000,7541.1310000000003],[1192334400,7541.1310000000003],[1192420800,7541.1310000000003],[1192507200,7541.1310000000003],[1192593600,7541.1310000000003],[1192680000,7541.1310000000003],[1192766400,7541.1310000000003],[1192852800,7541.1310000000003],[1192939200,7541.1310000000003],[1193025600,7541.1310000000003],[1193112000,7541.1310000000003],[1193198400,7541.1310000000003],[1193284800,7541.1310000000003],[1193371200,7541.1310000000003],[1193457600,7541.1310000000003],[1193544000,7541.1310000000003],[1193630400,7541.1310000000003],[1193716800,7541.1310000000003],[1193803200,7541.1310000000003],[1193889600,7541.1310000000003],[1193976000,7541.1310000000003],[1194062400,7541.1310000000003],[1194148800,7541.1310000000003],[1194238800,7541.1310000000003],[1194325200,7541.1310000000003],[1194411600,7541.1310000000003],[1194498000,7541.1310000000003],[1194584400,7541.1310000000003],[1194670800,7541.1310000000003],[1194757200,7541.1310000000003],[1194843600,7541.1310000000003],[1194930000,7541.1310000000003],[1195016400,7541.1310000000003],[1195102800,7541.1310000000003],[1195189200,7541.1310000000003],[1195275600,7541.1310000000003],[1195362000,7541.1310000000003],[1195448400,7541.1310000000003],[1195534800,7541.1310000000003],[1195621200,7541.1310000000003],[1195707600,7541.1310000000003],[1195794000,7541.1310000000003],[1195880400,7541.1310000000003],[1195966800,7541.1310000000003],[1196053200,7541.1310000000003],[1196139600,7541.1310000000003],[1196226000,7541.1310000000003],[1196312400,7541.1310000000003],[1196398800,7541.1310000000003],[1196485200,7541.1310000000003],[1196571600,7541.1310000000003],[1196658000,7541.1310000000003],[1196744400,7541.1310000000003],[1196830800,7541.1310000000003],[1196917200,7541.1310000000003],[1197003600,7541.1310000000003],[1197090000,7541.1310000000003],[1197176400,7541.1310000000003],[1197262800,7541.1310000000003],[1197349200,7541.1310000000003],[1197435600,7541.1310000000003],[1197522000,7541.1310000000003],[1197608400,7541.1310000000003],[1197694800,7541.1310000000003],[1197781200,7541.1310000000003],[1197867600,7541.1310000000003],[1197954000,7541.1310000000003],[1198040400,7541.1310000000003],[1198126800,7541.1310000000003],[1198213200,7541.1310000000003],[1198299600,7541.1310000000003],[1198386000,7541.1310000000003],[1198472400,7541.1310000000003],[1198558800,7541.1310000000003],[1198645200,7541.1310000000003],[1198731600,7541.1310000000003],[1198818000,7541.1310000000003],[1198904400,7541.1310000000003],[1198990800,7541.1310000000003],[1199077200,7541.1310000000003],[1199163600,7541.1310000000003],[1199250000,7541.1310000000003],[1199336400,7541.1310000000003],[1199422800,7541.1310000000003],[1199509200,7541.1310000000003],[1199595600,7541.1310000000003],[1199682000,7541.1310000000003],[1199768400,7541.1310000000003],[1199854800,7541.1310000000003],[1199941200,7541.1310000000003],[1200027600,7541.1310000000003],[1200114000,7541.1310000000003],[1200200400,7541.1310000000003],[1200286800,7541.1310000000003],[1200373200,7541.1310000000003],[1200459600,7541.1310000000003],[1200546000,7541.1310000000003],[1200632400,7541.1310000000003],[1200718800,7541.1310000000003],[1200805200,7541.1310000000003],[1200891600,7541.1310000000003],[1200978000,7541.1310000000003],[1201064400,7541.1310000000003],[1201150800,7541.1310000000003],[1201237200,7541.1310000000003],[1201323600,7541.1310000000003],[1201410000,7541.1310000000003],[1201496400,7541.1310000000003],[1201582800,7541.1310000000003],[1201669200,7541.1310000000003],[1201755600,7541.1310000000003],[1201842000,7541.1310000000003],[1201928400,7541.1310000000003],[1202014800,7541.1310000000003],[1202101200,7541.1310000000003],[1202187600,7541.1310000000003],[1202274000,7541.1310000000003],[1202360400,7541.1310000000003],[1202446800,7541.1310000000003],[1202533200,7541.1310000000003],[1202619600,7541.1310000000003],[1202706000,7541.1310000000003],[1202792400,7541.1310000000003],[1202878800,7541.1310000000003],[1202965200,7541.1310000000003],[1203051600,7541.1310000000003],[1203138000,7541.1310000000003],[1203224400,7541.1310000000003],[1203310800,7541.1310000000003],[1203397200,7541.1310000000003],[1203483600,7541.1310000000003],[1203570000,7541.1310000000003],[1203656400,7541.1310000000003],[1203742800,7541.1310000000003],[1203829200,7541.1310000000003],[1203915600,7541.1310000000003],[1204002000,7541.1310000000003],[1204088400,7541.1310000000003],[1204174800,7541.1310000000003],[1204261200,7541.1310000000003],[1204347600,7541.1310000000003],[1204434000,7541.1310000000003],[1204520400,7541.1310000000003],[1204606800,7541.1310000000003],[1204693200,7541.1310000000003],[1204779600,7541.1310000000003],[1204866000,7541.1310000000003],[1204952400,7541.1310000000003],[1205038800,7541.1310000000003],[1205121600,7541.1310000000003],[1205208000,7541.1310000000003],[1205294400,7541.1310000000003],[1205380800,7541.1310000000003],[1205467200,7541.1310000000003],[1205553600,7541.1310000000003],[1205640000,7541.1310000000003],[1205726400,7541.1310000000003],[1205812800,7541.1310000000003],[1205899200,7541.1310000000003],[1205985600,7541.1310000000003],[1206072000,7541.1310000000003],[1206158400,7541.1310000000003],[1206244800,7541.1310000000003],[1206331200,7541.1310000000003],[1206417600,7541.1310000000003],[1206504000,7541.1310000000003],[1206590400,7541.1310000000003],[1206676800,7541.1310000000003],[1206763200,7541.1310000000003],[1206849600,7541.1310000000003],[1206936000,7541.1310000000003],[1207022400,7541.1310000000003],[1207108800,7541.1310000000003],[1207195200,7541.1310000000003],[1207281600,7541.1310000000003],[1207368000,7541.1310000000003],[1207454400,7541.1310000000003],[1207540800,7541.1310000000003],[1207627200,7541.1310000000003],[1207713600,7541.1310000000003],[1207800000,7541.1310000000003],[1207886400,7541.1310000000003],[1207972800,7541.1310000000003],[1208059200,7541.1310000000003],[1208145600,7541.1310000000003],[1208232000,7541.1310000000003],[1208318400,7541.1310000000003],[1208404800,7541.1310000000003],[1208491200,7541.1310000000003],[1208577600,7541.1310000000003],[1208664000,7541.1310000000003],[1208750400,7541.1310000000003],[1208836800,7541.1310000000003],[1208923200,7541.1310000000003],[1209009600,7541.1310000000003],[1209096000,7541.1310000000003],[1209182400,7541.1310000000003],[1209268800,7541.1310000000003],[1209355200,7541.1310000000003],[1209441600,7541.1310000000003],[1209528000,7541.1310000000003],[1209614400,7541.1310000000003],[1209700800,7541.1310000000003],[1209787200,7541.1310000000003],[1209873600,7541.1310000000003],[1209960000,7541.1310000000003],[1210046400,7541.1310000000003],[1210132800,7541.1310000000003],[1210219200,7541.1310000000003],[1210305600,7541.1310000000003],[1210392000,7541.1310000000003],[1210478400,7541.1310000000003],[1210564800,7541.1310000000003],[1210651200,7541.1310000000003],[1210737600,7541.1310000000003],[1210824000,7541.1310000000003],[1210910400,7541.1310000000003],[1210996800,7541.1310000000003],[1211083200,7541.1310000000003],[1211169600,7541.1310000000003],[1211256000,7541.1310000000003],[1211342400,7541.1310000000003],[1211428800,7541.1310000000003],[1211515200,7541.1310000000003],[1211601600,7541.1310000000003],[1211688000,7541.1310000000003],[1211774400,7541.1310000000003],[1211860800,7541.1310000000003],[1211947200,7541.1310000000003],[1212033600,7541.1310000000003],[1212120000,7541.1310000000003],[1212206400,7541.1310000000003],[1212292800,7541.1310000000003],[1212379200,7541.1310000000003],[1212465600,7541.1310000000003],[1212552000,7541.1310000000003],[1212638400,7541.1310000000003],[1212724800,7541.1310000000003],[1212811200,7541.1310000000003],[1212897600,7541.1310000000003],[1212984000,7541.1310000000003],[1213070400,7541.1310000000003],[1213156800,7541.1310000000003],[1213243200,7541.1310000000003],[1213329600,7541.1310000000003],[1213416000,7541.1310000000003],[1213502400,7541.1310000000003],[1213588800,7541.1310000000003],[1213675200,7541.1310000000003],[1213761600,7541.1310000000003],[1213848000,7541.1310000000003],[1213934400,7541.1310000000003],[1214020800,7541.1310000000003],[1214107200,7541.1310000000003],[1214193600,7541.1310000000003],[1214280000,7541.1310000000003],[1214366400,7541.1310000000003],[1214452800,7541.1310000000003],[1214539200,7541.1310000000003],[1214625600,7541.1310000000003],[1214712000,7541.1310000000003],[1214798400,7541.1310000000003],[1214884800,7541.1310000000003],[1214971200,7541.1310000000003],[1215057600,7541.1310000000003],[1215144000,7541.1310000000003],[1215230400,7541.1310000000003],[1215316800,7541.1310000000003],[1215403200,7541.1310000000003],[1215489600,7541.1310000000003],[1215576000,7541.1310000000003],[1215662400,7541.1310000000003],[1215748800,7541.1310000000003],[1215835200,7541.1310000000003],[1215921600,7541.1310000000003],[1216008000,7541.1310000000003],[1216094400,7541.1310000000003],[1216180800,7541.1310000000003],[1216267200,7541.1310000000003],[1216353600,7541.1310000000003],[1216440000,7541.1310000000003],[1216526400,7541.1310000000003],[1216612800,7541.1310000000003],[1216699200,7541.1310000000003],[1216785600,7541.1310000000003],[1216872000,7541.1310000000003],[1216958400,7541.1310000000003],[1217044800,7541.1310000000003],[1217131200,7541.1310000000003],[1217217600,7541.1310000000003],[1217304000,7541.1310000000003],[1217390400,7541.1310000000003],[1217476800,7541.1310000000003],[1217563200,7541.1310000000003],[1217649600,10034.845600000001],[1217736000,10034.845600000001],[1217822400,10034.845600000001],[1217908800,10034.845600000001],[1217995200,10034.845600000001],[1218081600,10034.845600000001],[1218168000,10034.845600000001],[1218254400,10034.845600000001],[1218340800,10034.845600000001],[1218427200,10034.845600000001],[1218513600,10034.845600000001],[1218600000,10034.845600000001],[1218686400,10034.845600000001],[1218772800,10034.845600000001],[1218859200,10034.845600000001],[1218945600,10034.845600000001],[1219032000,10034.845600000001],[1219118400,10034.845600000001],[1219204800,10034.845600000001],[1219291200,10034.845600000001],[1219377600,10034.845600000001],[1219464000,10034.845600000001],[1219550400,10034.845600000001],[1219636800,10034.845600000001],[1219723200,10034.845600000001],[1219809600,10034.845600000001],[1219896000,10034.845600000001],[1219982400,10034.845600000001],[1220068800,10034.845600000001],[1220155200,10034.845600000001],[1220241600,10034.845600000001],[1220328000,10034.845600000001],[1220414400,10034.845600000001],[1220500800,10034.845600000001],[1220587200,10034.845600000001],[1220673600,10034.845600000001],[1220760000,10034.845600000001],[1220846400,10034.845600000001],[1220932800,10034.845600000001],[1221019200,10034.845600000001],[1221105600,10034.845600000001],[1221192000,10034.845600000001],[1221278400,10034.845600000001],[1221364800,10034.845600000001],[1221451200,10034.845600000001],[1221537600,10034.845600000001],[1221624000,10034.845600000001],[1221710400,10034.845600000001],[1221796800,10034.845600000001],[1221883200,10034.845600000001],[1221969600,10034.845600000001],[1222056000,10034.845600000001],[1222142400,10034.845600000001],[1222228800,10034.845600000001],[1222315200,10034.845600000001],[1222401600,10034.845600000001],[1222488000,10034.845600000001],[1222574400,10034.845600000001],[1222660800,10034.845600000001],[1222747200,10034.845600000001],[1222833600,10034.845600000001],[1222920000,10034.845600000001],[1223006400,10034.845600000001],[1223092800,10034.845600000001],[1223179200,10034.845600000001],[1223265600,10034.845600000001],[1223352000,10034.845600000001],[1223438400,10034.845600000001],[1223524800,10034.845600000001],[1223611200,10034.845600000001],[1223697600,10034.845600000001],[1223784000,10034.845600000001],[1223870400,10034.845600000001],[1223956800,10034.845600000001],[1224043200,10034.845600000001],[1224129600,10034.845600000001],[1224216000,10034.845600000001],[1224302400,10034.845600000001],[1224388800,10034.845600000001],[1224475200,10034.845600000001],[1224561600,10034.845600000001],[1224648000,10034.845600000001],[1224734400,10034.845600000001],[1224820800,10034.845600000001],[1224907200,10034.845600000001],[1224993600,10034.845600000001],[1225080000,10034.845600000001],[1225166400,10034.845600000001],[1225252800,10034.845600000001],[1225339200,10034.845600000001],[1225425600,10034.845600000001],[1225512000,10034.845600000001],[1225598400,10034.845600000001],[1225688400,10034.845600000001],[1225774800,10034.845600000001],[1225861200,10034.845600000001],[1225947600,10034.845600000001],[1226034000,10034.845600000001],[1226120400,10034.845600000001],[1226206800,10034.845600000001],[1226293200,10034.845600000001],[1226379600,10034.845600000001],[1226466000,10034.845600000001],[1226552400,10034.845600000001],[1226638800,10034.845600000001],[1226725200,10034.845600000001],[1226811600,10034.845600000001],[1226898000,10034.845600000001],[1226984400,10034.845600000001],[1227070800,10034.845600000001],[1227157200,10034.845600000001],[1227243600,10034.845600000001],[1227330000,10034.845600000001],[1227416400,10034.845600000001],[1227502800,10034.845600000001],[1227589200,10034.845600000001],[1227675600,10034.845600000001],[1227762000,10034.845600000001],[1227848400,10034.845600000001],[1227934800,10034.845600000001],[1228021200,10034.845600000001],[1228107600,10034.845600000001],[1228194000,10034.845600000001],[1228280400,10034.845600000001],[1228366800,10034.845600000001],[1228453200,10034.845600000001],[1228539600,10034.845600000001],[1228626000,10034.845600000001],[1228712400,10034.845600000001],[1228798800,10034.845600000001],[1228885200,10034.845600000001],[1228971600,10034.845600000001],[1229058000,10034.845600000001],[1229144400,10034.845600000001],[1229230800,10034.845600000001],[1229317200,10034.845600000001],[1229403600,10034.845600000001],[1229490000,10034.845600000001],[1229576400,10034.845600000001],[1229662800,10034.845600000001],[1229749200,10034.845600000001],[1229835600,10034.845600000001],[1229922000,10034.845600000001],[1230008400,10034.845600000001],[1230094800,10034.845600000001],[1230181200,10034.845600000001],[1230267600,10034.845600000001],[1230354000,10034.845600000001],[1230440400,10034.845600000001],[1230526800,10034.845600000001],[1230613200,10034.845600000001],[1230699600,10034.845600000001],[1230786000,10034.845600000001],[1230872400,10034.845600000001],[1230958800,10034.845600000001],[1231045200,10034.845600000001],[1231131600,10034.845600000001],[1231218000,10034.845600000001],[1231304400,10034.845600000001],[1231390800,10034.845600000001],[1231477200,10034.845600000001],[1231563600,10034.845600000001],[1231650000,10034.845600000001],[1231736400,10034.845600000001],[1231822800,10034.845600000001],[1231909200,10034.845600000001],[1231995600,10034.845600000001],[1232082000,10034.845600000001],[1232168400,10034.845600000001],[1232254800,10034.845600000001],[1232341200,10034.845600000001],[1232427600,10034.845600000001],[1232514000,10034.845600000001],[1232600400,10034.845600000001],[1232686800,10034.845600000001],[1232773200,10034.845600000001],[1232859600,10034.845600000001],[1232946000,10034.845600000001],[1233032400,10034.845600000001],[1233118800,10034.845600000001],[1233205200,10034.845600000001],[1233291600,10034.845600000001],[1233378000,10034.845600000001],[1233464400,10034.845600000001],[1233550800,10034.845600000001],[1233637200,10034.845600000001],[1233723600,10034.845600000001],[1233810000,10034.845600000001],[1233896400,10034.845600000001],[1233982800,10034.845600000001],[1234069200,10034.845600000001],[1234155600,10034.845600000001],[1234242000,10034.845600000001],[1234328400,10034.845600000001],[1234414800,10034.845600000001],[1234501200,10034.845600000001],[1234587600,10034.845600000001],[1234674000,10034.845600000001],[1234760400,10034.845600000001],[1234846800,10034.845600000001],[1234933200,10034.845600000001],[1235019600,10034.845600000001],[1235106000,10034.845600000001],[1235192400,10034.845600000001],[1235278800,10034.845600000001],[1235365200,10034.845600000001],[1235451600,10034.845600000001],[1235538000,10034.845600000001],[1235624400,10034.845600000001],[1235710800,10034.845600000001],[1235797200,10034.845600000001],[1235883600,10034.845600000001],[1235970000,10034.845600000001],[1236056400,10034.845600000001],[1236142800,10034.845600000001],[1236229200,10034.845600000001],[1236315600,10034.845600000001],[1236402000,10034.845600000001],[1236488400,10034.845600000001],[1236571200,10034.845600000001],[1236657600,10034.845600000001],[1236744000,10034.845600000001],[1236830400,10034.845600000001],[1236916800,10034.845600000001],[1237003200,10034.845600000001],[1237089600,10034.845600000001],[1237176000,10034.845600000001],[1237262400,10034.845600000001],[1237348800,10034.845600000001],[1237435200,10034.845600000001],[1237521600,10034.845600000001],[1237608000,10034.845600000001],[1237694400,10034.845600000001],[1237780800,10034.845600000001],[1237867200,10034.845600000001],[1237953600,10034.845600000001],[1238040000,10034.845600000001],[1238126400,10034.845600000001],[1238212800,10034.845600000001],[1238299200,10034.845600000001],[1238385600,10034.845600000001],[1238472000,10034.845600000001],[1238558400,10034.845600000001],[1238644800,10034.845600000001],[1238731200,10034.845600000001],[1238817600,10034.845600000001],[1238904000,10034.845600000001],[1238990400,10034.845600000001],[1239076800,10034.845600000001],[1239163200,10034.845600000001],[1239249600,10034.845600000001],[1239336000,10034.845600000001],[1239422400,10034.845600000001],[1239508800,10034.845600000001],[1239595200,10034.845600000001],[1239681600,10034.845600000001],[1239768000,10034.845600000001],[1239854400,10034.845600000001],[1239940800,10034.845600000001],[1240027200,10034.845600000001],[1240113600,10034.845600000001],[1240200000,10034.845600000001],[1240286400,10034.845600000001],[1240372800,10034.845600000001],[1240459200,10034.845600000001],[1240545600,10034.845600000001],[1240632000,10034.845600000001],[1240718400,10034.845600000001],[1240804800,10034.845600000001],[1240891200,10034.845600000001],[1240977600,10034.845600000001],[1241064000,10034.845600000001],[1241150400,10034.845600000001],[1241236800,10034.845600000001],[1241323200,10034.845600000001],[1241409600,10034.845600000001],[1241496000,10034.845600000001],[1241582400,10034.845600000001],[1241668800,10034.845600000001],[1241755200,10034.845600000001],[1241841600,10034.845600000001],[1241928000,10034.845600000001],[1242014400,10034.845600000001],[1242100800,10034.845600000001],[1242187200,10034.845600000001],[1242273600,10034.845600000001],[1242360000,10034.845600000001],[1242446400,10034.845600000001],[1242532800,10034.845600000001],[1242619200,10034.845600000001],[1242705600,10034.845600000001],[1242792000,10034.845600000001],[1242878400,10034.845600000001],[1242964800,10034.845600000001],[1243051200,10034.845600000001],[1243137600,10034.845600000001],[1243224000,10034.845600000001],[1243310400,10034.845600000001],[1243396800,10034.845600000001],[1243483200,10034.845600000001],[1243569600,10034.845600000001],[1243656000,10034.845600000001],[1243742400,10034.845600000001],[1243828800,10034.845600000001],[1243915200,10034.845600000001],[1244001600,10034.845600000001],[1244088000,10034.845600000001],[1244174400,10034.845600000001],[1244260800,10034.845600000001],[1244347200,10034.845600000001],[1244433600,10034.845600000001],[1244520000,10034.845600000001],[1244606400,10034.845600000001],[1244692800,10034.845600000001],[1244779200,10034.845600000001],[1244865600,10034.845600000001],[1244952000,10034.845600000001],[1245038400,10034.845600000001],[1245124800,10034.845600000001],[1245211200,10034.845600000001],[1245297600,10034.845600000001],[1245384000,10034.845600000001],[1245470400,10034.845600000001],[1245556800,10034.845600000001],[1245643200,10034.845600000001],[1245729600,10034.845600000001],[1245816000,10034.845600000001],[1245902400,10034.845600000001],[1245988800,10034.845600000001],[1246075200,10034.845600000001],[1246161600,10034.845600000001],[1246248000,10034.845600000001],[1246334400,10034.845600000001],[1246420800,10034.845600000001],[1246507200,10034.845600000001],[1246593600,10034.845600000001],[1246680000,10034.845600000001],[1246766400,10034.845600000001],[1246852800,10034.845600000001],[1246939200,10034.845600000001],[1247025600,10034.845600000001],[1247112000,10034.845600000001],[1247198400,10034.845600000001],[1247284800,10034.845600000001],[1247371200,10034.845600000001],[1247457600,10034.845600000001],[1247544000,10034.845600000001],[1247630400,10034.845600000001],[1247716800,10034.845600000001],[1247803200,10034.845600000001],[1247889600,10034.845600000001],[1247976000,10034.845600000001],[1248062400,10034.845600000001],[1248148800,10034.845600000001],[1248235200,10034.845600000001],[1248321600,10034.845600000001],[1248408000,10034.845600000001],[1248494400,10034.845600000001],[1248580800,10034.845600000001],[1248667200,10034.845600000001],[1248753600,10034.845600000001],[1248840000,10034.845600000001],[1248926400,10034.845600000001],[1249012800,10034.845600000001],[1249099200,10034.845600000001],[1249185600,10034.845600000001],[1249272000,10034.845600000001],[1249358400,10997.397199999999],[1249444800,10997.397199999999],[1249531200,10997.397199999999],[1249617600,10997.397199999999],[1249704000,10997.397199999999],[1249790400,10997.397199999999],[1249876800,10997.397199999999],[1249963200,10997.397199999999],[1250049600,10997.397199999999],[1250136000,10997.397199999999],[1250222400,10997.397199999999],[1250308800,10997.397199999999],[1250395200,10997.397199999999],[1250481600,10997.397199999999],[1250568000,10997.397199999999],[1250654400,10997.397199999999],[1250740800,10997.397199999999],[1250827200,10997.397199999999],[1250913600,10997.397199999999],[1251000000,10997.397199999999],[1251086400,10997.397199999999],[1251172800,10997.397199999999],[1251259200,10997.397199999999],[1251345600,10997.397199999999],[1251432000,10997.397199999999],[1251518400,10997.397199999999],[1251604800,10997.397199999999],[1251691200,10997.397199999999],[1251777600,10997.397199999999],[1251864000,10997.397199999999],[1251950400,10997.397199999999],[1252036800,10997.397199999999],[1252123200,10997.397199999999],[1252209600,10997.397199999999],[1252296000,10997.397199999999],[1252382400,10997.397199999999],[1252468800,10997.397199999999],[1252555200,10997.397199999999],[1252641600,10997.397199999999],[1252728000,10997.397199999999],[1252814400,10997.397199999999],[1252900800,10997.397199999999],[1252987200,10997.397199999999],[1253073600,10997.397199999999],[1253160000,10997.397199999999],[1253246400,10997.397199999999],[1253332800,10997.397199999999],[1253419200,10997.397199999999],[1253505600,10997.397199999999],[1253592000,10997.397199999999],[1253678400,10997.397199999999],[1253764800,10997.397199999999],[1253851200,10997.397199999999],[1253937600,10997.397199999999],[1254024000,10997.397199999999],[1254110400,10997.397199999999],[1254196800,10997.397199999999],[1254283200,10997.397199999999],[1254369600,10997.397199999999],[1254456000,10997.397199999999],[1254542400,10997.397199999999],[1254628800,10997.397199999999],[1254715200,10997.397199999999],[1254801600,10997.397199999999],[1254888000,10997.397199999999],[1254974400,10997.397199999999],[1255060800,10997.397199999999],[1255147200,10997.397199999999],[1255233600,10997.397199999999],[1255320000,10997.397199999999],[1255406400,10997.397199999999],[1255492800,10997.397199999999],[1255579200,10997.397199999999],[1255665600,10997.397199999999],[1255752000,10997.397199999999],[1255838400,10997.397199999999],[1255924800,10997.397199999999],[1256011200,10997.397199999999],[1256097600,10997.397199999999],[1256184000,10997.397199999999],[1256270400,10997.397199999999],[1256356800,10997.397199999999],[1256443200,10997.397199999999],[1256529600,10997.397199999999],[1256616000,10997.397199999999],[1256702400,10997.397199999999],[1256788800,10997.397199999999],[1256875200,10997.397199999999],[1256961600,10997.397199999999],[1257048000,10997.397199999999],[1257138000,10997.397199999999],[1257224400,10997.397199999999],[1257310800,10997.397199999999],[1257397200,10997.397199999999],[1257483600,10997.397199999999],[1257570000,10997.397199999999],[1257656400,10997.397199999999],[1257742800,10997.397199999999],[1257829200,10997.397199999999],[1257915600,10997.397199999999],[1258002000,10997.397199999999],[1258088400,10997.397199999999],[1258174800,10997.397199999999],[1258261200,10997.397199999999],[1258347600,10997.397199999999],[1258434000,10997.397199999999],[1258520400,10997.397199999999],[1258606800,10997.397199999999],[1258693200,10997.397199999999],[1258779600,10997.397199999999],[1258866000,10997.397199999999],[1258952400,10997.397199999999],[1259038800,10997.397199999999],[1259125200,10997.397199999999],[1259211600,10997.397199999999],[1259298000,10997.397199999999],[1259384400,10997.397199999999],[1259470800,10997.397199999999],[1259557200,10997.397199999999],[1259643600,10997.397199999999],[1259730000,10997.397199999999],[1259816400,10997.397199999999],[1259902800,10997.397199999999],[1259989200,10997.397199999999],[1260075600,10997.397199999999],[1260162000,10997.397199999999],[1260248400,10997.397199999999],[1260334800,10997.397199999999],[1260421200,10997.397199999999],[1260507600,10997.397199999999],[1260594000,10997.397199999999],[1260680400,10997.397199999999],[1260766800,10997.397199999999],[1260853200,10997.397199999999],[1260939600,10997.397199999999],[1261026000,10997.397199999999],[1261112400,10997.397199999999],[1261198800,10997.397199999999],[1261285200,10997.397199999999],[1261371600,10997.397199999999],[1261458000,10997.397199999999],[1261544400,10997.397199999999],[1261630800,10997.397199999999],[1261717200,10997.397199999999],[1261803600,10997.397199999999],[1261890000,10997.397199999999],[1261976400,10997.397199999999],[1262062800,10997.397199999999],[1262149200,10997.397199999999],[1262235600,10997.397199999999],[1262322000,10997.397199999999],[1262408400,10997.397199999999],[1262494800,10997.397199999999],[1262581200,10997.397199999999],[1262667600,10997.397199999999],[1262754000,10997.397199999999],[1262840400,10997.397199999999],[1262926800,10997.397199999999],[1263013200,10997.397199999999],[1263099600,10997.397199999999],[1263186000,10997.397199999999],[1263272400,10997.397199999999],[1263358800,10997.397199999999],[1263445200,10997.397199999999],[1263531600,10997.397199999999],[1263618000,10997.397199999999],[1263704400,10997.397199999999],[1263790800,10997.397199999999],[1263877200,10997.397199999999],[1263963600,10997.397199999999],[1264050000,10997.397199999999],[1264136400,10997.397199999999],[1264222800,10997.397199999999],[1264309200,10997.397199999999],[1264395600,10997.397199999999],[1264482000,10997.397199999999],[1264568400,10997.397199999999],[1264654800,10997.397199999999],[1264741200,10997.397199999999],[1264827600,10997.397199999999],[1264914000,10997.397199999999],[1265000400,10997.397199999999],[1265086800,10997.397199999999],[1265173200,10997.397199999999],[1265259600,10997.397199999999],[1265346000,10997.397199999999],[1265432400,10997.397199999999],[1265518800,10997.397199999999],[1265605200,10997.397199999999],[1265691600,10997.397199999999],[1265778000,10997.397199999999],[1265864400,10997.397199999999],[1265950800,10997.397199999999],[1266037200,10997.397199999999],[1266123600,10997.397199999999],[1266210000,10997.397199999999],[1266296400,10997.397199999999],[1266382800,10997.397199999999],[1266469200,10997.397199999999],[1266555600,10997.397199999999],[1266642000,10997.397199999999],[1266728400,10997.397199999999],[1266814800,10997.397199999999],[1266901200,10997.397199999999],[1266987600,10997.397199999999],[1267074000,10997.397199999999],[1267160400,10997.397199999999],[1267246800,10997.397199999999],[1267333200,10997.397199999999],[1267419600,10997.397199999999],[1267506000,10997.397199999999],[1267592400,10997.397199999999],[1267678800,10997.397199999999],[1267765200,10997.397199999999],[1267851600,10997.397199999999],[1267938000,10997.397199999999],[1268024400,10997.397199999999],[1268110800,10997.397199999999],[1268197200,10997.397199999999],[1268283600,10997.397199999999],[1268370000,10997.397199999999],[1268456400,10997.397199999999],[1268542800,10997.397199999999],[1268625600,10997.397199999999],[1268712000,10997.397199999999],[1268798400,10997.397199999999],[1268884800,10997.397199999999],[1268971200,10997.397199999999],[1269057600,10997.397199999999],[1269144000,10997.397199999999],[1269230400,10997.397199999999],[1269316800,10997.397199999999],[1269403200,10997.397199999999],[1269489600,10997.397199999999],[1269576000,10997.397199999999],[1269662400,10997.397199999999],[1269748800,10997.397199999999],[1269835200,10997.397199999999],[1269921600,10997.397199999999],[1270008000,10997.397199999999],[1270094400,10997.397199999999],[1270180800,10997.397199999999],[1270267200,10997.397199999999],[1270353600,10997.397199999999],[1270440000,10997.397199999999],[1270526400,10997.397199999999],[1270612800,10997.397199999999],[1270699200,10997.397199999999],[1270785600,10997.397199999999],[1270872000,10997.397199999999],[1270958400,10997.397199999999],[1271044800,10997.397199999999],[1271131200,10997.397199999999],[1271217600,10997.397199999999],[1271304000,10997.397199999999],[1271390400,10997.397199999999],[1271476800,10997.397199999999],[1271563200,10997.397199999999],[1271649600,10997.397199999999],[1271736000,10997.397199999999],[1271822400,10997.397199999999],[1271908800,10997.397199999999],[1271995200,10997.397199999999],[1272081600,10997.397199999999],[1272168000,10997.397199999999],[1272254400,10997.397199999999],[1272340800,10997.397199999999],[1272427200,10997.397199999999],[1272513600,10997.397199999999],[1272600000,10997.397199999999],[1272686400,10997.397199999999],[1272772800,10997.397199999999],[1272859200,10997.397199999999],[1272945600,10997.397199999999],[1273032000,10997.397199999999],[1273118400,10997.397199999999],[1273204800,10997.397199999999],[1273291200,10997.397199999999],[1273377600,10997.397199999999],[1273464000,10997.397199999999],[1273550400,10997.397199999999],[1273636800,10997.397199999999],[1273723200,10997.397199999999],[1273809600,10997.397199999999],[1273896000,10997.397199999999],[1273982400,10997.397199999999],[1274068800,10997.397199999999],[1274155200,10997.397199999999],[1274241600,10997.397199999999],[1274328000,10997.397199999999],[1274414400,10997.397199999999],[1274500800,10997.397199999999],[1274587200,10997.397199999999],[1274673600,10997.397199999999],[1274760000,10997.397199999999],[1274846400,10997.397199999999],[1274932800,10997.397199999999],[1275019200,10997.397199999999],[1275105600,10997.397199999999],[1275192000,10997.397199999999],[1275278400,10997.397199999999],[1275364800,10997.397199999999],[1275451200,10997.397199999999],[1275537600,10997.397199999999],[1275624000,10997.397199999999],[1275710400,10997.397199999999],[1275796800,10997.397199999999],[1275883200,10997.397199999999],[1275969600,10997.397199999999],[1276056000,10997.397199999999],[1276142400,10997.397199999999],[1276228800,10997.397199999999],[1276315200,10997.397199999999],[1276401600,10997.397199999999],[1276488000,10997.397199999999],[1276574400,10997.397199999999],[1276660800,10997.397199999999],[1276747200,10997.397199999999],[1276833600,10997.397199999999],[1276920000,10997.397199999999],[1277006400,10997.397199999999],[1277092800,10997.397199999999],[1277179200,10997.397199999999],[1277265600,10997.397199999999],[1277352000,10997.397199999999],[1277438400,10997.397199999999],[1277524800,10997.397199999999],[1277611200,10997.397199999999],[1277697600,10997.397199999999],[1277784000,10997.397199999999],[1277870400,10997.397199999999],[1277956800,10997.397199999999],[1278043200,10997.397199999999],[1278129600,10997.397199999999],[1278216000,10997.397199999999],[1278302400,10997.397199999999],[1278388800,10997.397199999999],[1278475200,10997.397199999999],[1278561600,10997.397199999999],[1278648000,10997.397199999999],[1278734400,10997.397199999999],[1278820800,10997.397199999999],[1278907200,10997.397199999999],[1278993600,10997.397199999999],[1279080000,10997.397199999999],[1279166400,10997.397199999999],[1279252800,10997.397199999999],[1279339200,10997.397199999999],[1279425600,10997.397199999999],[1279512000,10997.397199999999],[1279598400,10997.397199999999],[1279684800,10997.397199999999],[1279771200,10997.397199999999],[1279857600,10997.397199999999],[1279944000,10997.397199999999],[1280030400,10997.397199999999],[1280116800,10997.397199999999],[1280203200,10997.397199999999],[1280289600,10997.397199999999],[1280376000,10997.397199999999],[1280462400,10997.397199999999],[1280548800,10997.397199999999],[1280635200,10997.397199999999],[1280721600,10997.397199999999],[1280808000,13123.5906],[1280894400,13123.5906],[1280980800,13123.5906],[1281067200,13123.5906],[1281153600,13123.5906],[1281240000,13123.5906],[1281326400,13123.5906],[1281412800,13123.5906],[1281499200,13123.5906],[1281585600,13123.5906],[1281672000,13123.5906],[1281758400,13123.5906],[1281844800,13123.5906],[1281931200,13123.5906],[1282017600,13123.5906],[1282104000,13123.5906],[1282190400,13123.5906],[1282276800,13123.5906],[1282363200,13123.5906],[1282449600,13123.5906],[1282536000,13123.5906],[1282622400,13123.5906],[1282708800,13123.5906],[1282795200,13123.5906],[1282881600,13123.5906],[1282968000,13123.5906],[1283054400,13123.5906],[1283140800,13123.5906],[1283227200,13123.5906],[1283313600,13123.5906],[1283400000,13123.5906],[1283486400,13123.5906],[1283572800,13123.5906],[1283659200,13123.5906],[1283745600,13123.5906],[1283832000,13123.5906],[1283918400,13123.5906],[1284004800,13123.5906],[1284091200,13123.5906],[1284177600,13123.5906],[1284264000,13123.5906],[1284350400,13123.5906],[1284436800,13123.5906],[1284523200,13123.5906],[1284609600,13123.5906],[1284696000,13123.5906],[1284782400,13123.5906],[1284868800,13123.5906],[1284955200,13123.5906],[1285041600,13123.5906],[1285128000,13123.5906],[1285214400,13123.5906],[1285300800,13123.5906],[1285387200,13123.5906],[1285473600,13123.5906],[1285560000,13123.5906],[1285646400,13123.5906],[1285732800,13123.5906],[1285819200,13123.5906],[1285905600,13123.5906],[1285992000,13123.5906],[1286078400,13123.5906],[1286164800,13123.5906],[1286251200,13123.5906],[1286337600,13123.5906],[1286424000,13123.5906],[1286510400,13123.5906],[1286596800,13123.5906],[1286683200,13123.5906],[1286769600,13123.5906],[1286856000,13123.5906],[1286942400,13123.5906],[1287028800,13123.5906],[1287115200,13123.5906],[1287201600,13123.5906],[1287288000,13123.5906],[1287374400,13123.5906],[1287460800,13123.5906],[1287547200,13123.5906],[1287633600,13123.5906],[1287720000,13123.5906],[1287806400,13123.5906],[1287892800,13123.5906],[1287979200,13123.5906],[1288065600,13123.5906],[1288152000,13123.5906],[1288238400,13123.5906],[1288324800,13123.5906],[1288411200,13123.5906],[1288497600,13123.5906],[1288584000,13123.5906],[1288670400,13123.5906],[1288756800,13123.5906],[1288843200,13123.5906],[1288929600,13123.5906],[1289016000,13123.5906],[1289102400,13123.5906],[1289192400,13123.5906],[1289278800,13123.5906],[1289365200,13123.5906],[1289451600,13123.5906],[1289538000,13123.5906],[1289624400,13123.5906],[1289710800,13123.5906],[1289797200,13123.5906],[1289883600,13123.5906],[1289970000,13123.5906],[1290056400,13123.5906],[1290142800,13123.5906],[1290229200,13123.5906],[1290315600,13123.5906],[1290402000,13123.5906],[1290488400,13123.5906],[1290574800,13123.5906],[1290661200,13123.5906],[1290747600,13123.5906],[1290834000,13123.5906],[1290920400,13123.5906],[1291006800,13123.5906],[1291093200,13123.5906],[1291179600,13123.5906],[1291266000,13123.5906],[1291352400,13123.5906],[1291438800,13123.5906],[1291525200,13123.5906],[1291611600,13123.5906],[1291698000,13123.5906],[1291784400,13123.5906],[1291870800,13123.5906],[1291957200,13123.5906],[1292043600,13123.5906],[1292130000,13123.5906],[1292216400,13123.5906],[1292302800,13123.5906],[1292389200,13123.5906],[1292475600,13123.5906],[1292562000,13123.5906],[1292648400,13123.5906],[1292734800,13123.5906],[1292821200,13123.5906],[1292907600,13123.5906],[1292994000,13123.5906],[1293080400,13123.5906],[1293166800,13123.5906],[1293253200,13123.5906],[1293339600,13123.5906],[1293426000,13123.5906],[1293512400,13123.5906],[1293598800,13123.5906],[1293685200,13123.5906],[1293771600,13123.5906],[1293858000,13123.5906],[1293944400,13123.5906],[1294030800,13123.5906],[1294117200,13123.5906],[1294203600,13123.5906],[1294290000,13123.5906],[1294376400,13123.5906],[1294462800,13123.5906],[1294549200,13123.5906],[1294635600,13123.5906],[1294722000,13123.5906],[1294808400,13123.5906],[1294894800,13123.5906],[1294981200,13123.5906],[1295067600,13123.5906],[1295154000,13123.5906],[1295240400,13123.5906],[1295326800,13123.5906],[1295413200,13123.5906],[1295499600,13123.5906],[1295586000,13123.5906],[1295672400,13123.5906],[1295758800,13123.5906],[1295845200,13123.5906],[1295931600,13123.5906],[1296018000,13123.5906],[1296104400,13123.5906],[1296190800,13123.5906],[1296277200,13123.5906],[1296363600,13123.5906],[1296450000,13123.5906],[1296536400,13123.5906],[1296622800,13123.5906],[1296709200,13123.5906],[1296795600,13123.5906],[1296882000,13123.5906],[1296968400,13123.5906],[1297054800,13123.5906],[1297141200,13123.5906],[1297227600,13123.5906],[1297314000,13123.5906],[1297400400,13123.5906],[1297486800,13123.5906],[1297573200,13123.5906],[1297659600,13123.5906],[1297746000,13123.5906],[1297832400,13123.5906],[1297918800,13123.5906],[1298005200,13123.5906],[1298091600,13123.5906],[1298178000,13123.5906],[1298264400,13123.5906],[1298350800,13123.5906],[1298437200,13123.5906],[1298523600,13123.5906],[1298610000,13123.5906],[1298696400,13123.5906],[1298782800,13123.5906],[1298869200,13123.5906],[1298955600,13123.5906],[1299042000,13123.5906],[1299128400,13123.5906],[1299214800,13123.5906],[1299301200,13123.5906],[1299387600,13123.5906],[1299474000,13123.5906],[1299560400,13123.5906],[1299646800,13123.5906],[1299733200,13123.5906],[1299819600,13123.5906],[1299906000,13123.5906],[1299992400,13123.5906],[1300075200,13123.5906],[1300161600,13123.5906],[1300248000,13123.5906],[1300334400,13123.5906],[1300420800,13123.5906],[1300507200,13123.5906],[1300593600,13123.5906],[1300680000,13123.5906],[1300766400,13123.5906],[1300852800,13123.5906],[1300939200,13123.5906],[1301025600,13123.5906],[1301112000,13123.5906],[1301198400,13123.5906],[1301284800,13123.5906],[1301371200,13123.5906],[1301457600,13123.5906],[1301544000,13123.5906],[1301630400,13123.5906],[1301716800,13123.5906],[1301803200,13123.5906],[1301889600,13123.5906],[1301976000,13123.5906],[1302062400,13123.5906],[1302148800,13123.5906],[1302235200,13123.5906],[1302321600,13123.5906],[1302408000,13123.5906],[1302494400,13123.5906],[1302580800,13123.5906],[1302667200,13123.5906],[1302753600,13123.5906],[1302840000,13123.5906],[1302926400,13123.5906],[1303012800,13123.5906],[1303099200,13123.5906],[1303185600,13123.5906],[1303272000,13123.5906],[1303358400,13123.5906],[1303444800,13123.5906],[1303531200,13123.5906],[1303617600,13123.5906],[1303704000,13123.5906],[1303790400,13123.5906],[1303876800,13123.5906],[1303963200,13123.5906],[1304049600,13123.5906],[1304136000,13123.5906],[1304222400,13123.5906],[1304308800,13123.5906],[1304395200,13123.5906],[1304481600,13123.5906],[1304568000,13123.5906],[1304654400,13123.5906],[1304740800,13123.5906],[1304827200,13123.5906],[1304913600,13123.5906],[1305000000,13123.5906],[1305086400,13123.5906],[1305172800,13123.5906],[1305259200,13123.5906],[1305345600,13123.5906],[1305432000,13123.5906],[1305518400,13123.5906],[1305604800,13123.5906],[1305691200,13123.5906],[1305777600,13123.5906],[1305864000,13123.5906],[1305950400,13123.5906],[1306036800,13123.5906],[1306123200,13123.5906],[1306209600,13123.5906],[1306296000,13123.5906],[1306382400,13123.5906],[1306468800,13123.5906],[1306555200,13123.5906],[1306641600,13123.5906],[1306728000,13123.5906],[1306814400,13123.5906],[1306900800,13123.5906],[1306987200,13123.5906],[1307073600,13123.5906],[1307160000,13123.5906],[1307246400,13123.5906],[1307332800,13123.5906],[1307419200,13123.5906],[1307505600,13123.5906],[1307592000,13123.5906],[1307678400,13123.5906],[1307764800,13123.5906],[1307851200,13123.5906],[1307937600,13123.5906],[1308024000,13123.5906],[1308110400,13123.5906],[1308196800,13123.5906],[1308283200,13123.5906],[1308369600,13123.5906],[1308456000,13123.5906],[1308542400,13123.5906],[1308628800,13123.5906],[1308715200,13123.5906],[1308801600,13123.5906],[1308888000,13123.5906],[1308974400,13123.5906],[1309060800,13123.5906],[1309147200,13123.5906],[1309233600,13123.5906],[1309320000,13123.5906],[1309406400,13123.5906],[1309492800,13123.5906],[1309579200,13123.5906],[1309665600,13123.5906],[1309752000,13123.5906],[1309838400,13123.5906],[1309924800,13123.5906],[1310011200,13123.5906],[1310097600,13123.5906],[1310184000,13123.5906],[1310270400,13123.5906],[1310356800,13123.5906],[1310443200,13123.5906],[1310529600,13123.5906],[1310616000,13123.5906],[1310702400,13123.5906],[1310788800,13123.5906],[1310875200,13123.5906],[1310961600,13123.5906],[1311048000,13123.5906],[1311134400,13123.5906],[1311220800,13123.5906],[1311307200,13123.5906],[1311393600,13123.5906],[1311480000,13123.5906],[1311566400,13123.5906],[1311652800,13123.5906],[1311739200,13123.5906],[1311825600,13123.5906],[1311912000,13123.5906],[1311998400,13123.5906],[1312084800,13123.5906],[1312171200,13123.5906],[1312257600,14167.163699999999],[1312344000,14167.163699999999],[1312430400,14167.163699999999],[1312516800,14167.163699999999],[1312603200,14167.163699999999],[1312689600,14167.163699999999],[1312776000,14167.163699999999],[1312862400,14167.163699999999],[1312948800,14167.163699999999],[1313035200,14167.163699999999],[1313121600,14167.163699999999],[1313208000,14167.163699999999],[1313294400,14167.163699999999],[1313380800,14167.163699999999],[1313467200,14167.163699999999],[1313553600,14167.163699999999],[1313640000,14167.163699999999],[1313726400,14167.163699999999],[1313812800,14167.163699999999],[1313899200,14167.163699999999],[1313985600,14167.163699999999],[1314072000,14167.163699999999],[1314158400,14167.163699999999],[1314244800,14167.163699999999],[1314331200,14167.163699999999],[1314417600,14167.163699999999],[1314504000,14167.163699999999],[1314590400,14167.163699999999],[1314676800,14167.163699999999],[1314763200,14167.163699999999],[1314849600,14167.163699999999],[1314936000,14167.163699999999],[1315022400,14167.163699999999],[1315108800,14167.163699999999],[1315195200,14167.163699999999],[1315281600,14167.163699999999],[1315368000,14167.163699999999],[1315454400,14167.163699999999],[1315540800,14167.163699999999],[1315627200,14167.163699999999],[1315713600,14167.163699999999],[1315800000,14167.163699999999],[1315886400,14167.163699999999],[1315972800,14167.163699999999],[1316059200,14167.163699999999],[1316145600,14167.163699999999],[1316232000,14167.163699999999],[1316318400,14167.163699999999],[1316404800,14167.163699999999],[1316491200,14167.163699999999],[1316577600,14167.163699999999],[1316664000,14167.163699999999],[1316750400,14167.163699999999],[1316836800,14167.163699999999],[1316923200,14167.163699999999],[1317009600,14167.163699999999],[1317096000,14167.163699999999],[1317182400,14167.163699999999],[1317268800,14167.163699999999],[1317355200,14167.163699999999],[1317441600,14167.163699999999],[1317528000,14167.163699999999],[1317614400,14167.163699999999],[1317700800,14167.163699999999],[1317787200,14167.163699999999],[1317873600,14167.163699999999],[1317960000,14167.163699999999],[1318046400,14167.163699999999],[1318132800,14167.163699999999],[1318219200,14167.163699999999],[1318305600,14167.163699999999],[1318392000,14167.163699999999],[1318478400,14167.163699999999],[1318564800,14167.163699999999],[1318651200,14167.163699999999],[1318737600,14167.163699999999],[1318824000,14167.163699999999],[1318910400,14167.163699999999],[1318996800,14167.163699999999],[1319083200,14167.163699999999],[1319169600,14167.163699999999],[1319256000,14167.163699999999],[1319342400,14167.163699999999],[1319428800,14167.163699999999],[1319515200,14167.163699999999],[1319601600,14167.163699999999],[1319688000,14167.163699999999],[1319774400,14167.163699999999],[1319860800,14167.163699999999],[1319947200,14167.163699999999],[1320033600,14167.163699999999],[1320120000,14167.163699999999],[1320206400,14167.163699999999],[1320292800,14167.163699999999],[1320379200,14167.163699999999],[1320465600,14167.163699999999],[1320552000,14167.163699999999],[1320642000,14167.163699999999],[1320728400,14167.163699999999],[1320814800,14167.163699999999],[1320901200,14167.163699999999],[1320987600,14167.163699999999],[1321074000,14167.163699999999],[1321160400,14167.163699999999],[1321246800,14167.163699999999],[1321333200,14167.163699999999],[1321419600,14167.163699999999],[1321506000,14167.163699999999],[1321592400,14167.163699999999],[1321678800,14167.163699999999],[1321765200,14167.163699999999],[1321851600,14167.163699999999],[1321938000,14167.163699999999],[1322024400,14167.163699999999],[1322110800,14167.163699999999],[1322197200,14167.163699999999],[1322283600,14167.163699999999],[1322370000,14167.163699999999],[1322456400,14167.163699999999],[1322542800,14167.163699999999],[1322629200,14167.163699999999],[1322715600,14167.163699999999],[1322802000,14167.163699999999],[1322888400,14167.163699999999],[1322974800,14167.163699999999],[1323061200,14167.163699999999],[1323147600,14167.163699999999],[1323234000,14167.163699999999],[1323320400,14167.163699999999],[1323406800,14167.163699999999],[1323493200,14167.163699999999],[1323579600,14167.163699999999],[1323666000,14167.163699999999],[1323752400,14167.163699999999],[1323838800,14167.163699999999],[1323925200,14167.163699999999],[1324011600,14167.163699999999],[1324098000,14167.163699999999],[1324184400,14167.163699999999],[1324270800,14167.163699999999],[1324357200,14167.163699999999],[1324443600,14167.163699999999],[1324530000,14167.163699999999],[1324616400,14167.163699999999],[1324702800,14167.163699999999],[1324789200,14167.163699999999],[1324875600,14167.163699999999],[1324962000,14167.163699999999],[1325048400,14167.163699999999],[1325134800,14167.163699999999],[1325221200,14167.163699999999],[1325307600,14167.163699999999],[1325394000,14167.163699999999],[1325480400,14167.163699999999],[1325566800,14167.163699999999],[1325653200,14167.163699999999],[1325739600,14167.163699999999],[1325826000,14167.163699999999],[1325912400,14167.163699999999],[1325998800,14167.163699999999],[1326085200,14167.163699999999],[1326171600,14167.163699999999],[1326258000,14167.163699999999],[1326344400,14167.163699999999],[1326430800,14167.163699999999],[1326517200,14167.163699999999],[1326603600,14167.163699999999],[1326690000,14167.163699999999],[1326776400,14167.163699999999],[1326862800,14167.163699999999],[1326949200,14167.163699999999],[1327035600,14167.163699999999],[1327122000,14167.163699999999],[1327208400,14167.163699999999],[1327294800,14167.163699999999],[1327381200,14167.163699999999],[1327467600,14167.163699999999],[1327554000,14167.163699999999],[1327640400,14167.163699999999],[1327726800,14167.163699999999],[1327813200,14167.163699999999],[1327899600,14167.163699999999],[1327986000,14167.163699999999],[1328072400,14167.163699999999],[1328158800,14167.163699999999],[1328245200,14167.163699999999],[1328331600,14167.163699999999],[1328418000,14167.163699999999],[1328504400,14167.163699999999],[1328590800,14167.163699999999],[1328677200,14167.163699999999],[1328763600,14167.163699999999],[1328850000,14167.163699999999],[1328936400,14167.163699999999],[1329022800,14167.163699999999],[1329109200,14167.163699999999],[1329195600,14167.163699999999],[1329282000,14167.163699999999],[1329368400,14167.163699999999],[1329454800,14167.163699999999],[1329541200,14167.163699999999],[1329627600,14167.163699999999],[1329714000,14167.163699999999],[1329800400,14167.163699999999],[1329886800,14167.163699999999],[1329973200,14167.163699999999],[1330059600,14167.163699999999],[1330146000,14167.163699999999],[1330232400,14167.163699999999],[1330318800,14167.163699999999],[1330405200,14167.163699999999],[1330491600,14167.163699999999],[1330578000,14167.163699999999],[1330664400,14167.163699999999],[1330750800,14167.163699999999],[1330837200,14167.163699999999],[1330923600,14167.163699999999],[1331010000,14167.163699999999],[1331096400,14167.163699999999],[1331182800,14167.163699999999],[1331269200,14167.163699999999],[1331355600,14167.163699999999],[1331442000,14167.163699999999],[1331524800,14167.163699999999],[1331611200,14167.163699999999],[1331697600,14167.163699999999],[1331784000,14167.163699999999],[1331870400,14167.163699999999],[1331956800,14167.163699999999],[1332043200,14167.163699999999],[1332129600,14167.163699999999],[1332216000,14167.163699999999],[1332302400,14167.163699999999],[1332388800,14167.163699999999],[1332475200,14167.163699999999],[1332561600,14167.163699999999],[1332648000,14167.163699999999],[1332734400,14167.163699999999],[1332820800,14167.163699999999],[1332907200,14167.163699999999],[1332993600,14167.163699999999],[1333080000,14167.163699999999],[1333166400,14167.163699999999],[1333252800,14167.163699999999],[1333339200,14167.163699999999],[1333425600,14167.163699999999],[1333512000,14167.163699999999],[1333598400,14167.163699999999],[1333684800,14167.163699999999],[1333771200,14167.163699999999],[1333857600,14167.163699999999],[1333944000,14167.163699999999],[1334030400,14167.163699999999],[1334116800,14167.163699999999],[1334203200,14167.163699999999],[1334289600,14167.163699999999],[1334376000,14167.163699999999],[1334462400,14167.163699999999],[1334548800,14167.163699999999],[1334635200,14167.163699999999],[1334721600,14167.163699999999],[1334808000,14167.163699999999],[1334894400,14167.163699999999],[1334980800,14167.163699999999],[1335067200,14167.163699999999],[1335153600,14167.163699999999],[1335240000,14167.163699999999],[1335326400,14167.163699999999],[1335412800,14167.163699999999],[1335499200,14167.163699999999],[1335585600,14167.163699999999],[1335672000,14167.163699999999],[1335758400,14167.163699999999],[1335844800,14167.163699999999],[1335931200,14167.163699999999],[1336017600,14167.163699999999],[1336104000,14167.163699999999],[1336190400,14167.163699999999],[1336276800,14167.163699999999],[1336363200,14167.163699999999],[1336449600,14167.163699999999],[1336536000,14167.163699999999],[1336622400,14167.163699999999],[1336708800,14167.163699999999],[1336795200,14167.163699999999],[1336881600,14167.163699999999],[1336968000,14167.163699999999],[1337054400,14167.163699999999],[1337140800,14167.163699999999],[1337227200,14167.163699999999],[1337313600,14167.163699999999],[1337400000,14167.163699999999],[1337486400,14167.163699999999],[1337572800,14167.163699999999],[1337659200,14167.163699999999],[1337745600,14167.163699999999],[1337832000,14167.163699999999],[1337918400,14167.163699999999],[1338004800,14167.163699999999],[1338091200,14167.163699999999],[1338177600,14167.163699999999],[1338264000,14167.163699999999],[1338350400,14167.163699999999],[1338436800,14167.163699999999],[1338523200,14167.163699999999],[1338609600,14167.163699999999],[1338696000,14167.163699999999],[1338782400,14167.163699999999],[1338868800,14167.163699999999],[1338955200,14167.163699999999],[1339041600,14167.163699999999],[1339128000,14167.163699999999],[1339214400,14167.163699999999],[1339300800,14167.163699999999],[1339387200,14167.163699999999],[1339473600,14167.163699999999],[1339560000,14167.163699999999],[1339646400,14167.163699999999],[1339732800,14167.163699999999],[1339819200,14167.163699999999],[1339905600,14167.163699999999],[1339992000,14167.163699999999],[1340078400,14167.163699999999],[1340164800,14167.163699999999],[1340251200,14167.163699999999],[1340337600,14167.163699999999],[1340424000,14167.163699999999],[1340510400,14167.163699999999],[1340596800,14167.163699999999],[1340683200,14167.163699999999],[1340769600,14167.163699999999],[1340856000,14167.163699999999],[1340942400,14167.163699999999],[1341028800,14167.163699999999],[1341115200,14167.163699999999],[1341201600,14167.163699999999],[1341288000,14167.163699999999],[1341374400,14167.163699999999],[1341460800,14167.163699999999],[1341547200,14167.163699999999],[1341633600,14167.163699999999],[1341720000,14167.163699999999],[1341806400,14167.163699999999],[1341892800,14167.163699999999],[1341979200,14167.163699999999],[1342065600,14167.163699999999],[1342152000,14167.163699999999],[1342238400,14167.163699999999],[1342324800,14167.163699999999],[1342411200,14167.163699999999],[1342497600,14167.163699999999],[1342584000,14167.163699999999],[1342670400,14167.163699999999],[1342756800,14167.163699999999],[1342843200,14167.163699999999],[1342929600,14167.163699999999],[1343016000,14167.163699999999],[1343102400,14167.163699999999],[1343188800,14167.163699999999],[1343275200,14167.163699999999],[1343361600,14167.163699999999],[1343448000,14167.163699999999],[1343534400,14167.163699999999],[1343620800,14167.163699999999],[1343707200,14167.163699999999],[1343793600,14167.163699999999],[1343880000,15069.491599999999],[1343966400,15069.491599999999],[1344052800,15069.491599999999],[1344139200,15069.491599999999],[1344225600,15069.491599999999],[1344312000,15069.491599999999],[1344398400,15069.491599999999],[1344484800,15069.491599999999],[1344571200,15069.491599999999],[1344657600,15069.491599999999],[1344744000,15069.491599999999],[1344830400,15069.491599999999],[1344916800,15069.491599999999],[1345003200,15069.491599999999],[1345089600,15069.491599999999],[1345176000,15069.491599999999],[1345262400,15069.491599999999],[1345348800,15069.491599999999],[1345435200,15069.491599999999],[1345521600,15069.491599999999],[1345608000,15069.491599999999],[1345694400,15069.491599999999],[1345780800,15069.491599999999],[1345867200,15069.491599999999],[1345953600,15069.491599999999],[1346040000,15069.491599999999],[1346126400,15069.491599999999],[1346212800,15069.491599999999],[1346299200,15069.491599999999],[1346385600,15069.491599999999],[1346472000,15069.491599999999],[1346558400,15069.491599999999],[1346644800,15069.491599999999],[1346731200,15069.491599999999],[1346817600,15069.491599999999],[1346904000,15069.491599999999],[1346990400,15069.491599999999],[1347076800,15069.491599999999],[1347163200,15069.491599999999],[1347249600,15069.491599999999],[1347336000,15069.491599999999],[1347422400,15069.491599999999],[1347508800,15069.491599999999],[1347595200,15069.491599999999],[1347681600,15069.491599999999],[1347768000,15069.491599999999],[1347854400,15069.491599999999],[1347940800,15069.491599999999],[1348027200,15069.491599999999],[1348113600,15069.491599999999],[1348200000,15069.491599999999],[1348286400,15069.491599999999],[1348372800,15069.491599999999],[1348459200,15069.491599999999],[1348545600,15069.491599999999],[1348632000,15069.491599999999],[1348718400,15069.491599999999],[1348804800,15069.491599999999],[1348891200,15069.491599999999],[1348977600,15069.491599999999],[1349064000,15069.491599999999],[1349150400,15069.491599999999],[1349236800,15069.491599999999],[1349323200,15069.491599999999],[1349409600,15069.491599999999],[1349496000,15069.491599999999],[1349582400,15069.491599999999],[1349668800,15069.491599999999],[1349755200,15069.491599999999],[1349841600,15069.491599999999],[1349928000,15069.491599999999],[1350014400,15069.491599999999],[1350100800,15069.491599999999],[1350187200,15069.491599999999],[1350273600,15069.491599999999],[1350360000,15069.491599999999],[1350446400,15069.491599999999],[1350532800,15069.491599999999],[1350619200,15069.491599999999],[1350705600,15069.491599999999],[1350792000,15069.491599999999],[1350878400,15069.491599999999],[1350964800,15069.491599999999],[1351051200,15069.491599999999],[1351137600,15069.491599999999],[1351224000,15069.491599999999],[1351310400,15069.491599999999],[1351396800,15069.491599999999],[1351483200,15069.491599999999],[1351569600,15069.491599999999],[1351656000,15069.491599999999],[1351742400,15069.491599999999],[1351828800,15069.491599999999],[1351915200,15069.491599999999],[1352001600,15069.491599999999],[1352091600,15069.491599999999],[1352178000,15069.491599999999],[1352264400,15069.491599999999],[1352350800,15069.491599999999],[1352437200,15069.491599999999],[1352523600,15069.491599999999],[1352610000,15069.491599999999],[1352696400,15069.491599999999],[1352782800,15069.491599999999],[1352869200,15069.491599999999],[1352955600,15069.491599999999],[1353042000,15069.491599999999],[1353128400,15069.491599999999],[1353214800,15069.491599999999],[1353301200,15069.491599999999],[1353387600,15069.491599999999],[1353474000,15069.491599999999],[1353560400,15069.491599999999],[1353646800,15069.491599999999],[1353733200,15069.491599999999],[1353819600,15069.491599999999],[1353906000,15069.491599999999],[1353992400,15069.491599999999],[1354078800,15069.491599999999],[1354165200,15069.491599999999],[1354251600,15069.491599999999],[1354338000,15069.491599999999],[1354424400,15069.491599999999],[1354510800,15069.491599999999],[1354597200,15069.491599999999],[1354683600,15069.491599999999],[1354770000,15069.491599999999],[1354856400,15069.491599999999],[1354942800,15069.491599999999],[1355029200,15069.491599999999],[1355115600,15069.491599999999],[1355202000,15069.491599999999],[1355288400,15069.491599999999],[1355374800,15069.491599999999],[1355461200,15069.491599999999],[1355547600,15069.491599999999],[1355634000,15069.491599999999],[1355720400,15069.491599999999],[1355806800,15069.491599999999],[1355893200,15069.491599999999],[1355979600,15069.491599999999],[1356066000,15069.491599999999],[1356152400,15069.491599999999],[1356238800,15069.491599999999],[1356325200,15069.491599999999],[1356411600,15069.491599999999],[1356498000,15069.491599999999],[1356584400,15069.491599999999],[1356670800,15069.491599999999],[1356757200,15069.491599999999],[1356843600,15069.491599999999],[1356930000,15069.491599999999],[1357016400,15069.491599999999],[1357102800,15069.491599999999],[1357189200,15069.491599999999],[1357275600,15069.491599999999],[1357362000,15069.491599999999],[1357448400,15069.491599999999],[1357534800,15069.491599999999],[1357621200,15069.491599999999],[1357707600,15069.491599999999],[1357794000,15069.491599999999],[1357880400,15069.491599999999],[1357966800,15069.491599999999],[1358053200,15069.491599999999],[1358139600,15069.491599999999],[1358226000,15069.491599999999],[1358312400,15069.491599999999],[1358398800,15069.491599999999],[1358485200,15069.491599999999],[1358571600,15069.491599999999],[1358658000,15069.491599999999],[1358744400,15069.491599999999],[1358830800,15069.491599999999],[1358917200,15069.491599999999],[1359003600,15069.491599999999],[1359090000,15069.491599999999],[1359176400,15069.491599999999],[1359262800,15069.491599999999],[1359349200,15069.491599999999],[1359435600,15069.491599999999],[1359522000,15069.491599999999],[1359608400,15069.491599999999],[1359694800,15069.491599999999],[1359781200,15069.491599999999],[1359867600,15069.491599999999],[1359954000,15069.491599999999],[1360040400,15069.491599999999],[1360126800,15069.491599999999],[1360213200,15069.491599999999],[1360299600,15069.491599999999],[1360386000,15069.491599999999],[1360472400,15069.491599999999],[1360558800,15069.491599999999],[1360645200,15069.491599999999],[1360731600,15069.491599999999],[1360818000,15069.491599999999],[1360904400,15069.491599999999],[1360990800,15069.491599999999],[1361077200,15069.491599999999],[1361163600,15069.491599999999],[1361250000,15069.491599999999],[1361336400,15069.491599999999],[1361422800,15069.491599999999],[1361509200,15069.491599999999],[1361595600,15069.491599999999],[1361682000,15069.491599999999],[1361768400,15069.491599999999],[1361854800,15069.491599999999],[1361941200,15069.491599999999],[1362027600,15069.491599999999],[1362114000,15069.491599999999],[1362200400,15069.491599999999],[1362286800,15069.491599999999],[1362373200,15069.491599999999],[1362459600,15069.491599999999],[1362546000,15069.491599999999],[1362632400,15069.491599999999],[1362718800,15069.491599999999],[1362805200,15069.491599999999],[1362891600,15069.491599999999],[1362974400,15069.491599999999],[1363060800,15069.491599999999],[1363147200,15069.491599999999],[1363233600,15069.491599999999],[1363320000,15069.491599999999],[1363406400,15069.491599999999],[1363492800,15069.491599999999],[1363579200,15069.491599999999],[1363665600,15069.491599999999],[1363752000,15069.491599999999],[1363838400,15069.491599999999],[1363924800,15069.491599999999],[1364011200,15069.491599999999],[1364097600,15069.491599999999],[1364184000,15069.491599999999],[1364270400,15069.491599999999],[1364356800,15069.491599999999],[1364443200,15069.491599999999],[1364529600,15069.491599999999],[1364616000,15069.491599999999],[1364702400,15069.491599999999],[1364788800,15069.491599999999],[1364875200,15069.491599999999],[1364961600,15069.491599999999],[1365048000,15069.491599999999],[1365134400,15069.491599999999],[1365220800,15069.491599999999],[1365307200,15069.491599999999],[1365393600,15069.491599999999],[1365480000,15069.491599999999],[1365566400,15069.491599999999],[1365652800,15069.491599999999],[1365739200,15069.491599999999],[1365825600,15069.491599999999],[1365912000,15069.491599999999],[1365998400,15069.491599999999],[1366084800,15069.491599999999],[1366171200,15069.491599999999],[1366257600,15069.491599999999],[1366344000,15069.491599999999],[1366430400,15069.491599999999],[1366516800,15069.491599999999],[1366603200,15069.491599999999],[1366689600,15069.491599999999],[1366776000,15069.491599999999],[1366862400,15069.491599999999],[1366948800,15069.491599999999],[1367035200,15069.491599999999],[1367121600,15069.491599999999],[1367208000,15069.491599999999],[1367294400,15069.491599999999],[1367380800,15069.491599999999],[1367467200,15069.491599999999],[1367553600,15069.491599999999],[1367640000,15069.491599999999],[1367726400,15069.491599999999],[1367812800,15069.491599999999],[1367899200,15069.491599999999],[1367985600,15069.491599999999],[1368072000,15069.491599999999],[1368158400,15069.491599999999],[1368244800,15069.491599999999],[1368331200,15069.491599999999],[1368417600,15069.491599999999],[1368504000,15069.491599999999],[1368590400,15069.491599999999],[1368676800,15069.491599999999],[1368763200,15069.491599999999],[1368849600,15069.491599999999],[1368936000,15069.491599999999],[1369022400,15069.491599999999],[1369108800,15069.491599999999],[1369195200,15069.491599999999],[1369281600,15069.491599999999],[1369368000,15069.491599999999],[1369454400,15069.491599999999],[1369540800,15069.491599999999],[1369627200,15069.491599999999],[1369713600,15069.491599999999],[1369800000,15069.491599999999],[1369886400,15069.491599999999],[1369972800,15069.491599999999],[1370059200,15069.491599999999],[1370145600,15069.491599999999],[1370232000,15069.491599999999],[1370318400,15069.491599999999],[1370404800,15069.491599999999],[1370491200,15069.491599999999],[1370577600,15069.491599999999],[1370664000,15069.491599999999],[1370750400,15069.491599999999],[1370836800,15069.491599999999],[1370923200,15069.491599999999],[1371009600,15069.491599999999],[1371096000,15069.491599999999],[1371182400,15069.491599999999],[1371268800,15069.491599999999],[1371355200,15069.491599999999],[1371441600,15069.491599999999],[1371528000,15069.491599999999],[1371614400,15069.491599999999],[1371700800,15069.491599999999],[1371787200,15069.491599999999],[1371873600,15069.491599999999],[1371960000,15069.491599999999],[1372046400,15069.491599999999],[1372132800,15069.491599999999],[1372219200,15069.491599999999],[1372305600,15069.491599999999],[1372392000,15069.491599999999],[1372478400,15069.491599999999],[1372564800,15069.491599999999],[1372651200,15069.491599999999],[1372737600,15069.491599999999],[1372824000,15069.491599999999],[1372910400,15069.491599999999],[1372996800,15069.491599999999],[1373083200,15069.491599999999],[1373169600,15069.491599999999],[1373256000,15069.491599999999],[1373342400,15069.491599999999],[1373428800,15069.491599999999],[1373515200,15069.491599999999],[1373601600,15069.491599999999],[1373688000,15069.491599999999],[1373774400,15069.491599999999],[1373860800,15069.491599999999],[1373947200,15069.491599999999],[1374033600,15069.491599999999],[1374120000,15069.491599999999],[1374206400,15069.491599999999],[1374292800,15069.491599999999],[1374379200,15069.491599999999],[1374465600,15069.491599999999],[1374552000,15069.491599999999],[1374638400,15069.491599999999],[1374724800,15069.491599999999],[1374811200,15069.491599999999],[1374897600,15069.491599999999],[1374984000,15069.491599999999],[1375070400,15069.491599999999],[1375156800,15069.491599999999],[1375243200,15069.491599999999],[1375329600,15069.491599999999],[1375416000,15363.4223],[1375502400,15363.4223],[1375588800,15363.4223],[1375675200,15363.4223],[1375761600,15363.4223],[1375848000,15363.4223],[1375934400,15363.4223],[1376020800,15363.4223],[1376107200,15363.4223],[1376193600,15363.4223],[1376280000,15363.4223],[1376366400,15363.4223],[1376452800,15363.4223],[1376539200,15363.4223],[1376625600,15363.4223],[1376712000,15363.4223],[1376798400,15363.4223],[1376884800,15363.4223],[1376971200,15363.4223],[1377057600,15363.4223],[1377144000,15363.4223],[1377230400,15363.4223],[1377316800,15363.4223],[1377403200,15363.4223],[1377489600,15363.4223],[1377576000,15363.4223],[1377662400,15363.4223],[1377748800,15363.4223],[1377835200,15363.4223],[1377921600,15363.4223],[1378008000,15363.4223],[1378094400,15363.4223],[1378180800,15363.4223],[1378267200,15363.4223],[1378353600,15363.4223],[1378440000,15363.4223],[1378526400,15363.4223],[1378612800,15363.4223],[1378699200,15363.4223],[1378785600,15363.4223],[1378872000,15363.4223],[1378958400,15363.4223],[1379044800,15363.4223],[1379131200,15363.4223],[1379217600,15363.4223],[1379304000,15363.4223],[1379390400,15363.4223],[1379476800,15363.4223],[1379563200,15363.4223],[1379649600,15363.4223],[1379736000,15363.4223],[1379822400,15363.4223],[1379908800,15363.4223],[1379995200,15363.4223],[1380081600,15363.4223],[1380168000,15363.4223],[1380254400,15363.4223],[1380340800,15363.4223],[1380427200,15363.4223],[1380513600,15363.4223],[1380600000,15363.4223],[1380686400,15363.4223],[1380772800,15363.4223],[1380859200,15363.4223],[1380945600,15363.4223],[1381032000,15363.4223],[1381118400,15363.4223],[1381204800,15363.4223],[1381291200,15363.4223],[1381377600,15363.4223],[1381464000,15363.4223],[1381550400,15363.4223],[1381636800,15363.4223],[1381723200,15363.4223],[1381809600,15363.4223],[1381896000,15363.4223],[1381982400,15363.4223],[1382068800,15363.4223],[1382155200,15363.4223],[1382241600,15363.4223],[1382328000,15363.4223],[1382414400,15363.4223],[1382500800,15363.4223],[1382587200,15363.4223],[1382673600,15363.4223],[1382760000,15363.4223],[1382846400,15363.4223],[1382932800,15363.4223],[1383019200,15363.4223],[1383105600,15363.4223],[1383192000,15363.4223],[1383278400,15363.4223],[1383364800,15363.4223],[1383451200,15363.4223],[1383541200,15363.4223],[1383627600,15363.4223],[1383714000,15363.4223],[1383800400,15363.4223],[1383886800,15363.4223],[1383973200,15363.4223],[1384059600,15363.4223],[1384146000,15363.4223],[1384232400,15363.4223],[1384318800,15363.4223],[1384405200,15363.4223],[1384491600,15363.4223],[1384578000,15363.4223],[1384664400,15363.4223],[1384750800,15363.4223],[1384837200,15363.4223],[1384923600,15363.4223],[1385010000,15363.4223],[1385096400,15363.4223],[1385182800,15363.4223],[1385269200,15363.4223],[1385355600,15363.4223],[1385442000,15363.4223],[1385528400,15363.4223],[1385614800,15363.4223],[1385701200,15363.4223],[1385787600,15363.4223],[1385874000,15363.4223],[1385960400,15363.4223],[1386046800,15363.4223],[1386133200,15363.4223],[1386219600,15363.4223],[1386306000,15363.4223],[1386392400,15363.4223],[1386478800,15363.4223],[1386565200,15363.4223],[1386651600,15363.4223],[1386738000,15363.4223],[1386824400,15363.4223],[1386910800,15363.4223],[1386997200,15363.4223],[1387083600,15363.4223],[1387170000,15363.4223],[1387256400,15363.4223],[1387342800,15363.4223],[1387429200,15363.4223],[1387515600,15363.4223],[1387602000,15363.4223],[1387688400,15363.4223],[1387774800,15363.4223],[1387861200,15363.4223],[1387947600,15363.4223],[1388034000,15363.4223],[1388120400,15363.4223],[1388206800,15363.4223],[1388293200,15363.4223],[1388379600,15363.4223],[1388466000,15363.4223],[1388552400,15363.4223],[1388638800,15363.4223],[1388725200,15363.4223],[1388811600,15363.4223],[1388898000,15363.4223],[1388984400,15363.4223],[1389070800,15363.4223],[1389157200,15363.4223],[1389243600,15363.4223],[1389330000,15363.4223],[1389416400,15363.4223],[1389502800,15363.4223],[1389589200,15363.4223],[1389675600,15363.4223],[1389762000,15363.4223],[1389848400,15363.4223],[1389934800,15363.4223],[1390021200,15363.4223],[1390107600,15363.4223],[1390194000,15363.4223],[1390280400,15363.4223],[1390366800,15363.4223],[1390453200,15363.4223],[1390539600,15363.4223],[1390626000,15363.4223],[1390712400,15363.4223],[1390798800,15363.4223],[1390885200,15363.4223],[1390971600,15363.4223],[1391058000,15363.4223],[1391144400,15363.4223],[1391230800,15363.4223],[1391317200,15363.4223],[1391403600,15363.4223],[1391490000,15363.4223],[1391576400,15363.4223],[1391662800,15363.4223],[1391749200,15363.4223],[1391835600,15363.4223],[1391922000,15363.4223],[1392008400,15363.4223],[1392094800,15363.4223],[1392181200,15363.4223],[1392267600,15363.4223],[1392354000,15363.4223],[1392440400,15363.4223],[1392526800,15363.4223],[1392613200,15363.4223],[1392699600,15363.4223],[1392786000,15363.4223],[1392872400,15363.4223],[1392958800,15363.4223],[1393045200,15363.4223],[1393131600,15363.4223],[1393218000,15363.4223],[1393304400,15363.4223],[1393390800,15363.4223],[1393477200,15363.4223],[1393563600,15363.4223],[1393650000,15363.4223],[1393736400,15363.4223],[1393822800,15363.4223],[1393909200,15363.4223],[1393995600,15363.4223],[1394082000,15363.4223],[1394168400,15363.4223],[1394254800,15363.4223],[1394341200,15363.4223],[1394424000,15363.4223],[1394510400,15363.4223],[1394596800,15363.4223],[1394683200,15363.4223],[1394769600,15363.4223],[1394856000,15363.4223],[1394942400,15363.4223],[1395028800,15363.4223],[1395115200,15363.4223],[1395201600,15363.4223],[1395288000,15363.4223],[1395374400,15363.4223],[1395460800,15363.4223],[1395547200,15363.4223],[1395633600,15363.4223],[1395720000,15363.4223],[1395806400,15363.4223],[1395892800,15363.4223],[1395979200,15363.4223],[1396065600,15363.4223],[1396152000,15363.4223],[1396238400,15363.4223],[1396324800,15363.4223],[1396411200,15363.4223],[1396497600,15363.4223],[1396584000,15363.4223],[1396670400,15363.4223],[1396756800,15363.4223],[1396843200,15363.4223],[1396929600,15363.4223],[1397016000,15363.4223],[1397102400,15363.4223],[1397188800,15363.4223],[1397275200,15363.4223],[1397361600,15363.4223],[1397448000,15363.4223],[1397534400,15363.4223],[1397620800,15363.4223],[1397707200,15363.4223],[1397793600,15363.4223],[1397880000,15363.4223],[1397966400,15363.4223],[1398052800,15363.4223],[1398139200,15363.4223],[1398225600,15363.4223],[1398312000,15363.4223],[1398398400,15363.4223],[1398484800,15363.4223],[1398571200,15363.4223],[1398657600,15363.4223],[1398744000,15363.4223],[1398830400,15363.4223],[1398916800,15363.4223],[1399003200,15363.4223],[1399089600,15363.4223],[1399176000,15363.4223],[1399262400,15363.4223],[1399348800,15363.4223],[1399435200,15363.4223],[1399521600,15363.4223],[1399608000,15363.4223],[1399694400,15363.4223],[1399780800,15363.4223],[1399867200,15363.4223],[1399953600,15363.4223],[1400040000,15363.4223],[1400126400,15363.4223],[1400212800,15363.4223],[1400299200,15363.4223],[1400385600,15363.4223],[1400472000,15363.4223],[1400558400,15363.4223],[1400644800,15363.4223],[1400731200,15363.4223],[1400817600,15363.4223],[1400904000,15363.4223],[1400990400,15363.4223],[1401076800,15363.4223],[1401163200,15363.4223],[1401249600,15363.4223],[1401336000,15363.4223],[1401422400,15363.4223],[1401508800,15363.4223],[1401595200,15363.4223],[1401681600,15363.4223],[1401768000,15363.4223],[1401854400,15363.4223],[1401940800,15363.4223],[1402027200,15363.4223],[1402113600,15363.4223],[1402200000,15363.4223],[1402286400,15363.4223],[1402372800,15363.4223],[1402459200,15363.4223],[1402545600,15363.4223],[1402632000,15363.4223],[1402718400,15363.4223],[1402804800,15363.4223],[1402891200,15363.4223],[1402977600,15363.4223],[1403064000,15363.4223],[1403150400,15363.4223],[1403236800,15363.4223],[1403323200,15363.4223],[1403409600,15363.4223],[1403496000,15363.4223],[1403582400,15363.4223],[1403668800,15363.4223],[1403755200,15363.4223],[1403841600,15363.4223],[1403928000,15363.4223],[1404014400,15363.4223],[1404100800,15363.4223],[1404187200,15363.4223],[1404273600,15363.4223],[1404360000,15363.4223],[1404446400,15363.4223],[1404532800,15363.4223],[1404619200,15363.4223],[1404705600,15363.4223],[1404792000,15363.4223],[1404878400,15363.4223],[1404964800,15363.4223],[1405051200,15363.4223],[1405137600,15363.4223],[1405224000,15363.4223],[1405310400,15363.4223],[1405396800,15363.4223],[1405483200,15363.4223],[1405569600,15363.4223],[1405656000,15363.4223],[1405742400,15363.4223],[1405828800,15363.4223],[1405915200,15363.4223],[1406001600,15363.4223],[1406088000,15363.4223],[1406174400,15363.4223],[1406260800,15363.4223],[1406347200,15363.4223],[1406433600,15363.4223],[1406520000,15363.4223],[1406606400,15363.4223],[1406692800,15363.4223],[1406779200,15363.4223],[1406865600,15363.4223],[1406952000,17357.9473],[1407038400,17357.9473],[1407124800,17357.9473],[1407211200,17357.9473],[1407297600,17357.9473],[1407384000,17357.9473],[1407470400,17357.9473],[1407556800,17357.9473],[1407643200,17357.9473],[1407729600,17357.9473],[1407816000,17357.9473],[1407902400,17357.9473],[1407988800,17357.9473],[1408075200,17357.9473],[1408161600,17357.9473],[1408248000,17357.9473],[1408334400,17357.9473],[1408420800,17357.9473],[1408507200,17357.9473],[1408593600,17357.9473],[1408680000,17357.9473],[1408766400,17357.9473],[1408852800,17357.9473],[1408939200,17357.9473],[1409025600,17357.9473],[1409112000,17357.9473],[1409198400,17357.9473],[1409284800,17357.9473],[1409371200,17357.9473],[1409457600,17357.9473],[1409544000,17357.9473],[1409630400,17357.9473],[1409716800,17357.9473],[1409803200,17357.9473],[1409889600,17357.9473],[1409976000,17357.9473],[1410062400,17357.9473],[1410148800,17357.9473],[1410235200,17357.9473],[1410321600,17357.9473],[1410408000,17357.9473],[1410494400,17357.9473],[1410580800,17357.9473],[1410667200,17357.9473],[1410753600,17357.9473],[1410840000,17357.9473],[1410926400,17357.9473],[1411012800,17357.9473],[1411099200,17357.9473],[1411185600,17357.9473],[1411272000,17357.9473],[1411358400,17357.9473],[1411444800,17357.9473],[1411531200,17357.9473],[1411617600,17357.9473],[1411704000,17357.9473],[1411790400,17357.9473],[1411876800,17357.9473],[1411963200,17357.9473],[1412049600,17357.9473],[1412136000,17357.9473],[1412222400,17357.9473],[1412308800,17357.9473],[1412395200,17357.9473],[1412481600,17357.9473],[1412568000,17357.9473],[1412654400,17357.9473],[1412740800,17357.9473],[1412827200,17357.9473],[1412913600,17357.9473],[1413000000,17357.9473],[1413086400,17357.9473],[1413172800,17357.9473],[1413259200,17357.9473],[1413345600,17357.9473],[1413432000,17357.9473],[1413518400,17357.9473],[1413604800,17357.9473],[1413691200,17357.9473],[1413777600,17357.9473],[1413864000,17357.9473],[1413950400,17357.9473],[1414036800,17357.9473],[1414123200,17357.9473],[1414209600,17357.9473],[1414296000,17357.9473],[1414382400,17357.9473],[1414468800,17357.9473],[1414555200,17357.9473],[1414641600,17357.9473],[1414728000,17357.9473],[1414814400,17357.9473],[1414900800,17357.9473],[1414990800,17357.9473],[1415077200,17357.9473],[1415163600,17357.9473],[1415250000,17357.9473],[1415336400,17357.9473],[1415422800,17357.9473],[1415509200,17357.9473],[1415595600,17357.9473],[1415682000,17357.9473],[1415768400,17357.9473],[1415854800,17357.9473],[1415941200,17357.9473],[1416027600,17357.9473],[1416114000,17357.9473],[1416200400,17357.9473],[1416286800,17357.9473],[1416373200,17357.9473],[1416459600,17357.9473],[1416546000,17357.9473],[1416632400,17357.9473],[1416718800,17357.9473],[1416805200,17357.9473],[1416891600,17357.9473],[1416978000,17357.9473],[1417064400,17357.9473],[1417150800,17357.9473],[1417237200,17357.9473],[1417323600,17357.9473],[1417410000,17357.9473],[1417496400,17357.9473],[1417582800,17357.9473],[1417669200,17357.9473],[1417755600,17357.9473],[1417842000,17357.9473],[1417928400,17357.9473],[1418014800,17357.9473],[1418101200,17357.9473],[1418187600,17357.9473],[1418274000,17357.9473],[1418360400,17357.9473],[1418446800,17357.9473],[1418533200,17357.9473],[1418619600,17357.9473],[1418706000,17357.9473],[1418792400,17357.9473],[1418878800,17357.9473],[1418965200,17357.9473],[1419051600,17357.9473],[1419138000,17357.9473],[1419224400,17357.9473],[1419310800,17357.9473],[1419397200,17357.9473],[1419483600,17357.9473],[1419570000,17357.9473],[1419656400,17357.9473],[1419742800,17357.9473],[1419829200,17357.9473],[1419915600,17357.9473],[1420002000,17357.9473],[1420088400,17357.9473],[1420174800,17357.9473],[1420261200,17357.9473],[1420347600,17357.9473],[1420434000,17357.9473],[1420520400,17357.9473],[1420606800,17357.9473],[1420693200,17357.9473],[1420779600,17357.9473],[1420866000,17357.9473],[1420952400,17357.9473],[1421038800,17357.9473],[1421125200,17357.9473],[1421211600,17357.9473],[1421298000,17357.9473],[1421384400,17357.9473],[1421470800,17357.9473],[1421557200,17357.9473],[1421643600,17357.9473],[1421730000,17357.9473],[1421816400,17357.9473],[1421902800,17357.9473],[1421989200,17357.9473],[1422075600,17357.9473],[1422162000,17357.9473],[1422248400,17357.9473],[1422334800,17357.9473],[1422421200,17357.9473],[1422507600,17357.9473],[1422594000,17357.9473],[1422680400,17357.9473],[1422766800,17357.9473],[1422853200,17357.9473],[1422939600,17357.9473],[1423026000,17357.9473],[1423112400,17357.9473],[1423198800,17357.9473],[1423285200,17357.9473],[1423371600,17357.9473],[1423458000,17357.9473],[1423544400,17357.9473],[1423630800,17357.9473],[1423717200,17357.9473],[1423803600,17357.9473],[1423890000,17357.9473],[1423976400,17357.9473],[1424062800,17357.9473],[1424149200,17357.9473],[1424235600,17357.9473],[1424322000,17357.9473],[1424408400,17357.9473],[1424494800,17357.9473],[1424581200,17357.9473],[1424667600,17357.9473],[1424754000,17357.9473],[1424840400,17357.9473],[1424926800,17357.9473],[1425013200,17357.9473],[1425099600,17357.9473],[1425186000,17357.9473],[1425272400,17357.9473],[1425358800,17357.9473],[1425445200,17357.9473],[1425531600,17357.9473],[1425618000,17357.9473],[1425704400,17357.9473],[1425790800,17357.9473],[1425873600,17357.9473],[1425960000,17357.9473],[1426046400,17357.9473],[1426132800,17357.9473],[1426219200,17357.9473],[1426305600,17357.9473],[1426392000,17357.9473],[1426478400,17357.9473],[1426564800,17357.9473],[1426651200,17357.9473],[1426737600,17357.9473],[1426824000,17357.9473],[1426910400,17357.9473],[1426996800,17357.9473],[1427083200,17357.9473],[1427169600,17357.9473],[1427256000,17357.9473],[1427342400,17357.9473],[1427428800,17357.9473],[1427515200,17357.9473],[1427601600,17357.9473],[1427688000,17357.9473],[1427774400,17357.9473],[1427860800,17357.9473],[1427947200,17357.9473],[1428033600,17357.9473],[1428120000,17357.9473],[1428206400,17357.9473],[1428292800,17357.9473],[1428379200,17357.9473],[1428465600,17357.9473],[1428552000,17357.9473],[1428638400,17357.9473],[1428724800,17357.9473],[1428811200,17357.9473],[1428897600,17357.9473],[1428984000,17357.9473],[1429070400,17357.9473],[1429156800,17357.9473],[1429243200,17357.9473],[1429329600,17357.9473],[1429416000,17357.9473],[1429502400,17357.9473],[1429588800,17357.9473],[1429675200,17357.9473],[1429761600,17357.9473],[1429848000,17357.9473],[1429934400,17357.9473],[1430020800,17357.9473],[1430107200,17357.9473],[1430193600,17357.9473],[1430280000,17357.9473],[1430366400,17357.9473],[1430452800,17357.9473],[1430539200,17357.9473],[1430625600,17357.9473],[1430712000,17357.9473],[1430798400,17357.9473],[1430884800,17357.9473],[1430971200,17357.9473],[1431057600,17357.9473],[1431144000,17357.9473],[1431230400,17357.9473],[1431316800,17357.9473],[1431403200,17357.9473],[1431489600,17357.9473],[1431576000,17357.9473],[1431662400,17357.9473],[1431748800,17357.9473],[1431835200,17357.9473],[1431921600,17357.9473],[1432008000,17357.9473],[1432094400,17357.9473],[1432180800,17357.9473],[1432267200,17357.9473],[1432353600,17357.9473],[1432440000,17357.9473],[1432526400,17357.9473],[1432612800,17357.9473],[1432699200,17357.9473],[1432785600,17357.9473],[1432872000,17357.9473],[1432958400,17357.9473],[1433044800,17357.9473],[1433131200,17357.9473],[1433217600,17357.9473],[1433304000,17357.9473],[1433390400,17357.9473],[1433476800,17357.9473],[1433563200,17357.9473],[1433649600,17357.9473],[1433736000,17357.9473],[1433822400,17357.9473],[1433908800,17357.9473],[1433995200,17357.9473],[1434081600,17357.9473],[1434168000,17357.9473],[1434254400,17357.9473],[1434340800,17357.9473],[1434427200,17357.9473],[1434513600,17357.9473],[1434600000,17357.9473],[1434686400,17357.9473],[1434772800,17357.9473],[1434859200,17357.9473],[1434945600,17357.9473],[1435032000,17357.9473],[1435118400,17357.9473],[1435204800,17357.9473],[1435291200,17357.9473],[1435377600,17357.9473],[1435464000,17357.9473],[1435550400,17357.9473],[1435636800,17357.9473],[1435723200,17357.9473],[1435809600,17357.9473],[1435896000,17357.9473],[1435982400,17357.9473],[1436068800,17357.9473],[1436155200,17357.9473],[1436241600,17357.9473],[1436328000,17357.9473],[1436414400,17357.9473],[1436500800,17357.9473],[1436587200,17357.9473],[1436673600,17357.9473],[1436760000,17357.9473],[1436846400,17357.9473],[1436932800,17357.9473],[1437019200,17357.9473],[1437105600,17357.9473],[1437192000,17357.9473],[1437278400,17357.9473],[1437364800,17357.9473],[1437451200,17357.9473],[1437537600,17357.9473],[1437624000,17357.9473],[1437710400,17357.9473],[1437796800,17357.9473],[1437883200,17357.9473],[1437969600,17357.9473],[1438056000,17357.9473],[1438142400,17357.9473],[1438228800,17357.9473],[1438315200,17357.9473],[1438401600,17357.9473],[1438488000,17357.9473],[1438574400,17357.9473],[1438660800,18157.921300000002],[1438747200,18157.921300000002],[1438833600,18157.921300000002],[1438920000,18157.921300000002],[1439006400,18157.921300000002],[1439092800,18157.921300000002],[1439179200,18157.921300000002],[1439265600,18157.921300000002],[1439352000,18157.921300000002],[1439438400,18157.921300000002],[1439524800,18157.921300000002],[1439611200,18157.921300000002],[1439697600,18157.921300000002],[1439784000,18157.921300000002],[1439870400,18157.921300000002],[1439956800,18157.921300000002],[1440043200,18157.921300000002],[1440129600,18157.921300000002],[1440216000,18157.921300000002],[1440302400,18157.921300000002],[1440388800,18157.921300000002],[1440475200,18157.921300000002],[1440561600,18157.921300000002],[1440648000,18157.921300000002],[1440734400,18157.921300000002],[1440820800,18157.921300000002],[1440907200,18157.921300000002],[1440993600,18157.921300000002],[1441080000,18157.921300000002],[1441166400,18157.921300000002],[1441252800,18157.921300000002],[1441339200,18157.921300000002],[1441425600,18157.921300000002],[1441512000,18157.921300000002],[1441598400,18157.921300000002],[1441684800,18157.921300000002],[1441771200,18157.921300000002],[1441857600,18157.921300000002],[1441944000,18157.921300000002],[1442030400,18157.921300000002],[1442116800,18157.921300000002],[1442203200,18157.921300000002],[1442289600,18157.921300000002],[1442376000,18157.921300000002],[1442462400,18157.921300000002],[1442548800,18157.921300000002],[1442635200,18157.921300000002],[1442721600,18157.921300000002],[1442808000,18157.921300000002],[1442894400,18157.921300000002],[1442980800,18157.921300000002],[1443067200,18157.921300000002],[1443153600,18157.921300000002],[1443240000,18157.921300000002],[1443326400,18157.921300000002],[1443412800,18157.921300000002],[1443499200,18157.921300000002],[1443585600,18157.921300000002],[1443672000,18157.921300000002],[1443758400,18157.921300000002],[1443844800,18157.921300000002],[1443931200,18157.921300000002],[1444017600,18157.921300000002],[1444104000,18157.921300000002],[1444190400,18157.921300000002],[1444276800,18157.921300000002],[1444363200,18157.921300000002],[1444449600,18157.921300000002],[1444536000,18157.921300000002],[1444622400,18157.921300000002],[1444708800,18157.921300000002],[1444795200,18157.921300000002],[1444881600,18157.921300000002],[1444968000,18157.921300000002],[1445054400,18157.921300000002],[1445140800,18157.921300000002],[1445227200,18157.921300000002],[1445313600,18157.921300000002],[1445400000,18157.921300000002],[1445486400,18157.921300000002],[1445572800,18157.921300000002],[1445659200,18157.921300000002],[1445745600,18157.921300000002],[1445832000,18157.921300000002],[1445918400,18157.921300000002],[1446004800,18157.921300000002],[1446091200,18157.921300000002],[1446177600,18157.921300000002],[1446264000,18157.921300000002],[1446350400,18157.921300000002],[1446440400,18157.921300000002],[1446526800,18157.921300000002],[1446613200,18157.921300000002],[1446699600,18157.921300000002],[1446786000,18157.921300000002],[1446872400,18157.921300000002],[1446958800,18157.921300000002],[1447045200,18157.921300000002],[1447131600,18157.921300000002],[1447218000,18157.921300000002],[1447304400,18157.921300000002],[1447390800,18157.921300000002],[1447477200,18157.921300000002],[1447563600,18157.921300000002],[1447650000,18157.921300000002],[1447736400,18157.921300000002],[1447822800,18157.921300000002],[1447909200,18157.921300000002],[1447995600,18157.921300000002],[1448082000,18157.921300000002],[1448168400,18157.921300000002],[1448254800,18157.921300000002],[1448341200,18157.921300000002],[1448427600,18157.921300000002],[1448514000,18157.921300000002],[1448600400,18157.921300000002],[1448686800,18157.921300000002],[1448773200,18157.921300000002],[1448859600,18157.921300000002],[1448946000,18157.921300000002],[1449032400,18157.921300000002],[1449118800,18157.921300000002],[1449205200,18157.921300000002],[1449291600,18157.921300000002],[1449378000,18157.921300000002],[1449464400,18157.921300000002],[1449550800,18157.921300000002],[1449637200,18157.921300000002],[1449723600,18157.921300000002],[1449810000,18157.921300000002],[1449896400,18157.921300000002],[1449982800,18157.921300000002],[1450069200,18157.921300000002],[1450155600,18157.921300000002],[1450242000,18157.921300000002],[1450328400,18157.921300000002],[1450414800,18157.921300000002],[1450501200,18157.921300000002],[1450587600,18157.921300000002],[1450674000,18157.921300000002],[1450760400,18157.921300000002],[1450846800,18157.921300000002],[1450933200,18157.921300000002],[1451019600,18157.921300000002],[1451106000,18157.921300000002],[1451192400,18157.921300000002],[1451278800,18157.921300000002],[1451365200,18157.921300000002],[1451451600,18157.921300000002],[1451538000,18157.921300000002],[1451624400,18157.921300000002],[1451710800,18157.921300000002],[1451797200,18157.921300000002],[1451883600,18157.921300000002],[1451970000,18157.921300000002],[1452056400,18157.921300000002],[1452142800,18157.921300000002],[1452229200,18157.921300000002],[1452315600,18157.921300000002],[1452402000,18157.921300000002],[1452488400,18157.921300000002],[1452574800,18157.921300000002],[1452661200,18157.921300000002],[1452747600,18157.921300000002],[1452834000,18157.921300000002],[1452920400,18157.921300000002],[1453006800,18157.921300000002],[1453093200,18157.921300000002],[1453179600,18157.921300000002],[1453266000,18157.921300000002],[1453352400,18157.921300000002],[1453438800,18157.921300000002],[1453525200,18157.921300000002],[1453611600,18157.921300000002],[1453698000,18157.921300000002],[1453784400,18157.921300000002],[1453870800,18157.921300000002],[1453957200,18157.921300000002],[1454043600,18157.921300000002],[1454130000,18157.921300000002],[1454216400,18157.921300000002],[1454302800,18157.921300000002],[1454389200,18157.921300000002],[1454475600,18157.921300000002],[1454562000,18157.921300000002],[1454648400,18157.921300000002],[1454734800,18157.921300000002],[1454821200,18157.921300000002],[1454907600,18157.921300000002],[1454994000,18157.921300000002],[1455080400,18157.921300000002],[1455166800,18157.921300000002],[1455253200,18157.921300000002],[1455339600,18157.921300000002],[1455426000,18157.921300000002],[1455512400,18157.921300000002],[1455598800,18157.921300000002],[1455685200,18157.921300000002],[1455771600,18157.921300000002],[1455858000,18157.921300000002],[1455944400,18157.921300000002],[1456030800,18157.921300000002],[1456117200,18157.921300000002],[1456203600,18157.921300000002],[1456290000,18157.921300000002],[1456376400,18157.921300000002],[1456462800,18157.921300000002],[1456549200,18157.921300000002],[1456635600,18157.921300000002],[1456722000,18157.921300000002],[1456808400,18157.921300000002],[1456894800,18157.921300000002],[1456981200,18157.921300000002],[1457067600,18157.921300000002],[1457154000,18157.921300000002],[1457240400,18157.921300000002],[1457326800,18157.921300000002],[1457413200,18157.921300000002],[1457499600,18157.921300000002],[1457586000,18157.921300000002],[1457672400,18157.921300000002],[1457758800,18157.921300000002],[1457845200,18157.921300000002],[1457928000,18157.921300000002],[1458014400,18157.921300000002],[1458100800,18157.921300000002],[1458187200,18157.921300000002],[1458273600,18157.921300000002],[1458360000,18157.921300000002],[1458446400,18157.921300000002],[1458532800,18157.921300000002],[1458619200,18157.921300000002],[1458705600,18157.921300000002],[1458792000,18157.921300000002],[1458878400,18157.921300000002],[1458964800,18157.921300000002],[1459051200,18157.921300000002],[1459137600,18157.921300000002],[1459224000,18157.921300000002],[1459310400,18157.921300000002],[1459396800,18157.921300000002],[1459483200,18157.921300000002],[1459569600,18157.921300000002],[1459656000,18157.921300000002],[1459742400,18157.921300000002],[1459828800,18157.921300000002],[1459915200,18157.921300000002],[1460001600,18157.921300000002],[1460088000,18157.921300000002],[1460174400,18157.921300000002],[1460260800,18157.921300000002],[1460347200,18157.921300000002],[1460433600,18157.921300000002],[1460520000,18157.921300000002],[1460606400,18157.921300000002],[1460692800,18157.921300000002],[1460779200,18157.921300000002],[1460865600,18157.921300000002],[1460952000,18157.921300000002],[1461038400,18157.921300000002],[1461124800,18157.921300000002],[1461211200,18157.921300000002],[1461297600,18157.921300000002],[1461384000,18157.921300000002],[1461470400,18157.921300000002],[1461556800,18157.921300000002],[1461643200,18157.921300000002],[1461729600,18157.921300000002],[1461816000,18157.921300000002],[1461902400,18157.921300000002],[1461988800,18157.921300000002],[1462075200,18157.921300000002],[1462161600,18157.921300000002],[1462248000,18157.921300000002],[1462334400,18157.921300000002],[1462420800,18157.921300000002],[1462507200,18157.921300000002],[1462593600,18157.921300000002],[1462680000,18157.921300000002],[1462766400,18157.921300000002],[1462852800,18157.921300000002],[1462939200,18157.921300000002],[1463025600,18157.921300000002],[1463112000,18157.921300000002],[1463198400,18157.921300000002],[1463284800,18157.921300000002],[1463371200,18157.921300000002],[1463457600,18157.921300000002],[1463544000,18157.921300000002],[1463630400,18157.921300000002],[1463716800,18157.921300000002],[1463803200,18157.921300000002],[1463889600,18157.921300000002],[1463976000,18157.921300000002],[1464062400,18157.921300000002],[1464148800,18157.921300000002],[1464235200,18157.921300000002],[1464321600,18157.921300000002],[1464408000,18157.921300000002],[1464494400,18157.921300000002],[1464580800,18157.921300000002],[1464667200,18157.921300000002],[1464753600,18157.921300000002],[1464840000,18157.921300000002],[1464926400,18157.921300000002],[1465012800,18157.921300000002],[1465099200,18157.921300000002],[1465185600,18157.921300000002],[1465272000,18157.921300000002],[1465358400,18157.921300000002],[1465444800,18157.921300000002],[1465531200,18157.921300000002],[1465617600,18157.921300000002],[1465704000,18157.921300000002],[1465790400,18157.921300000002],[1465876800,18157.921300000002],[1465963200,18157.921300000002],[1466049600,18157.921300000002],[1466136000,18157.921300000002],[1466222400,18157.921300000002],[1466308800,18157.921300000002],[1466395200,18157.921300000002],[1466481600,18157.921300000002],[1466568000,18157.921300000002],[1466654400,18157.921300000002],[1466740800,18157.921300000002],[1466827200,18157.921300000002],[1466913600,18157.921300000002],[1467000000,18157.921300000002],[1467086400,18157.921300000002],[1467172800,18157.921300000002],[1467259200,18157.921300000002],[1467345600,18157.921300000002],[1467432000,18157.921300000002],[1467518400,18157.921300000002],[1467604800,18157.921300000002],[1467691200,18157.921300000002],[1467777600,18157.921300000002],[1467864000,18157.921300000002],[1467950400,18157.921300000002],[1468036800,18157.921300000002],[1468123200,18157.921300000002],[1468209600,18157.921300000002],[1468296000,18157.921300000002],[1468382400,18157.921300000002],[1468468800,18157.921300000002],[1468555200,18157.921300000002],[1468641600,18157.921300000002],[1468728000,18157.921300000002],[1468814400,18157.921300000002],[1468900800,18157.921300000002],[1468987200,18157.921300000002],[1469073600,18157.921300000002],[1469160000,18157.921300000002],[1469246400,18157.921300000002],[1469332800,18157.921300000002],[1469419200,18157.921300000002],[1469505600,18157.921300000002],[1469592000,18157.921300000002],[1469678400,18157.921300000002],[1469764800,18157.921300000002],[1469851200,18157.921300000002],[1469937600,18157.921300000002],[1470024000,18157.921300000002],[1470110400,18157.921300000002],[1470196800,18157.921300000002],[1470283200,18157.921300000002],[1470369600,18157.921300000002],[1470456000,18157.921300000002],[1470542400,18157.921300000002],[1470628800,18157.921300000002],[1470715200,18157.921300000002],[1470801600,18157.921300000002],[1470888000,18157.921300000002],[1470974400,18157.921300000002],[1471060800,18157.921300000002],[1471147200,18157.921300000002],[1471233600,18157.921300000002],[1471320000,18157.921300000002],[1471406400,18157.921300000002],[1471492800,18157.921300000002],[1471579200,18157.921300000002],[1471665600,18157.921300000002],[1471752000,18157.921300000002],[1471838400,18157.921300000002],[1471924800,18157.921300000002],[1472011200,18157.921300000002],[1472097600,18157.921300000002],[1472184000,18157.921300000002],[1472270400,18157.921300000002],[1472356800,18157.921300000002],[1472443200,18157.921300000002],[1472529600,18157.921300000002],[1472616000,18157.921300000002],[1472702400,18157.921300000002],[1472788800,18157.921300000002],[1472875200,18157.921300000002],[1472961600,18157.921300000002],[1473048000,18157.921300000002],[1473134400,18157.921300000002],[1473220800,18157.921300000002],[1473307200,18157.921300000002],[1473393600,18157.921300000002],[1473480000,18157.921300000002],[1473566400,18157.921300000002],[1473652800,18157.921300000002],[1473739200,18157.921300000002],[1473825600,18157.921300000002],[1473912000,18157.921300000002],[1473998400,18157.921300000002],[1474084800,18157.921300000002],[1474171200,18157.921300000002],[1474257600,18157.921300000002],[1474344000,18157.921300000002],[1474430400,18157.921300000002],[1474516800,18157.921300000002],[1474603200,18157.921300000002],[1474689600,18157.921300000002],[1474776000,18157.921300000002],[1474862400,18157.921300000002],[1474948800,18157.921300000002],[1475035200,18157.921300000002],[1475121600,18157.921300000002],[1475208000,18157.921300000002],[1475294400,18157.921300000002],[1475380800,18157.921300000002],[1475467200,18157.921300000002],[1475553600,18157.921300000002],[1475640000,18157.921300000002],[1475726400,18157.921300000002],[1475812800,18157.921300000002],[1475899200,18157.921300000002],[1475985600,18157.921300000002],[1476072000,18157.921300000002],[1476158400,18157.921300000002],[1476244800,18157.921300000002],[1476331200,18157.921300000002],[1476417600,18157.921300000002],[1476504000,18157.921300000002],[1476590400,18157.921300000002],[1476676800,18157.921300000002],[1476763200,18157.921300000002],[1476849600,18157.921300000002],[1476936000,18157.921300000002],[1477022400,18157.921300000002],[1477108800,18157.921300000002],[1477195200,18157.921300000002],[1477281600,18157.921300000002],[1477368000,18157.921300000002],[1477454400,18157.921300000002],[1477540800,18157.921300000002],[1477627200,18157.921300000002],[1477713600,18157.921300000002],[1477800000,18157.921300000002],[1477886400,18157.921300000002],[1477972800,18157.921300000002],[1478059200,18157.921300000002],[1478145600,18157.921300000002],[1478232000,18157.921300000002],[1478318400,18157.921300000002],[1478404800,18157.921300000002],[1478494800,18157.921300000002],[1478581200,18157.921300000002],[1478667600,18157.921300000002],[1478754000,18157.921300000002],[1478840400,18157.921300000002],[1478926800,18157.921300000002],[1479013200,18157.921300000002],[1479099600,18157.921300000002],[1479186000,18157.921300000002],[1479272400,18157.921300000002],[1479358800,18157.921300000002],[1479445200,18157.921300000002],[1479531600,18157.921300000002],[1479618000,18157.921300000002],[1479704400,18157.921300000002],[1479790800,18157.921300000002],[1479877200,18157.921300000002],[1479963600,18157.921300000002],[1480050000,18157.921300000002],[1480136400,18157.921300000002],[1480222800,18157.921300000002],[1480309200,18157.921300000002],[1480395600,18157.921300000002],[1480482000,18157.921300000002],[1480568400,18157.921300000002],[1480654800,18157.921300000002],[1480741200,18157.921300000002],[1480827600,18157.921300000002],[1480914000,18157.921300000002],[1481000400,18157.921300000002],[1481086800,18157.921300000002],[1481173200,18157.921300000002],[1481259600,18157.921300000002],[1481346000,18157.921300000002],[1481432400,18157.921300000002],[1481518800,18157.921300000002],[1481605200,18157.921300000002],[1481691600,18157.921300000002],[1481778000,18157.921300000002],[1481864400,18157.921300000002],[1481950800,18157.921300000002],[1482037200,18157.921300000002],[1482123600,18157.921300000002],[1482210000,18157.921300000002],[1482296400,18157.921300000002],[1482382800,18157.921300000002],[1482469200,18157.921300000002],[1482555600,18157.921300000002],[1482642000,18157.921300000002],[1482728400,18157.921300000002],[1482814800,18157.921300000002],[1482901200,18157.921300000002],[1482987600,18157.921300000002],[1483074000,18157.921300000002],[1483160400,18157.921300000002],[1483246800,18157.921300000002],[1483333200,18157.921300000002],[1483419600,18157.921300000002],[1483506000,18157.921300000002],[1483592400,18157.921300000002],[1483678800,18157.921300000002],[1483765200,18157.921300000002],[1483851600,18157.921300000002],[1483938000,18157.921300000002],[1484024400,18157.921300000002],[1484110800,18157.921300000002],[1484197200,18157.921300000002],[1484283600,18157.921300000002],[1484370000,18157.921300000002],[1484456400,18157.921300000002],[1484542800,18157.921300000002],[1484629200,18157.921300000002],[1484715600,18157.921300000002],[1484802000,18157.921300000002],[1484888400,18157.921300000002],[1484974800,18157.921300000002],[1485061200,18157.921300000002],[1485147600,18157.921300000002],[1485234000,18157.921300000002],[1485320400,18157.921300000002],[1485406800,18157.921300000002],[1485493200,18157.921300000002],[1485579600,18157.921300000002],[1485666000,18157.921300000002],[1485752400,18157.921300000002],[1485838800,18157.921300000002],[1485925200,18157.921300000002],[1486011600,18157.921300000002],[1486098000,18157.921300000002],[1486184400,18157.921300000002],[1486270800,18157.921300000002],[1486357200,18157.921300000002],[1486443600,18157.921300000002],[1486530000,18157.921300000002],[1486616400,18157.921300000002],[1486702800,18157.921300000002],[1486789200,18157.921300000002],[1486875600,18157.921300000002],[1486962000,18157.921300000002],[1487048400,18157.921300000002],[1487134800,18157.921300000002],[1487221200,18157.921300000002],[1487307600,18157.921300000002],[1487394000,18157.921300000002],[1487480400,18157.921300000002],[1487566800,18157.921300000002],[1487653200,18157.921300000002],[1487739600,18157.921300000002],[1487826000,18157.921300000002],[1487912400,18157.921300000002],[1487998800,18157.921300000002],[1488085200,18157.921300000002],[1488171600,18157.921300000002],[1488258000,18157.921300000002],[1488344400,18157.921300000002],[1488430800,18157.921300000002],[1488517200,18157.921300000002],[1488603600,18157.921300000002],[1488690000,18157.921300000002],[1488776400,18157.921300000002],[1488862800,18157.921300000002],[1488949200,18157.921300000002],[1489035600,18157.921300000002],[1489122000,18157.921300000002],[1489208400,18157.921300000002],[1489294800,18157.921300000002],[1489377600,18157.921300000002],[1489464000,18157.921300000002],[1489550400,18157.921300000002],[1489636800,18157.921300000002],[1489723200,18157.921300000002],[1489809600,18157.921300000002],[1489896000,18157.921300000002],[1489982400,18157.921300000002],[1490068800,18157.921300000002],[1490155200,18157.921300000002],[1490241600,18157.921300000002],[1490328000,18157.921300000002],[1490414400,18157.921300000002],[1490500800,18157.921300000002],[1490587200,18157.921300000002],[1490673600,18157.921300000002],[1490760000,18157.921300000002],[1490846400,18157.921300000002],[1490932800,18157.921300000002],[1491019200,18157.921300000002],[1491105600,18157.921300000002],[1491192000,18157.921300000002],[1491278400,18157.921300000002],[1491364800,18157.921300000002],[1491451200,18157.921300000002],[1491537600,18157.921300000002],[1491624000,18157.921300000002],[1491710400,18157.921300000002],[1491796800,18157.921300000002],[1491883200,18157.921300000002],[1491969600,18157.921300000002],[1492056000,18157.921300000002],[1492142400,18157.921300000002],[1492228800,18157.921300000002],[1492315200,18157.921300000002],[1492401600,18157.921300000002],[1492488000,18157.921300000002],[1492574400,18157.921300000002],[1492660800,18157.921300000002],[1492747200,18157.921300000002],[1492833600,18157.921300000002],[1492920000,18157.921300000002],[1493006400,18157.921300000002],[1493092800,18157.921300000002],[1493179200,18157.921300000002],[1493265600,18157.921300000002],[1493352000,18157.921300000002],[1493438400,18157.921300000002],[1493524800,18157.921300000002],[1493611200,18157.921300000002],[1493697600,18157.921300000002],[1493784000,18157.921300000002],[1493870400,18157.921300000002],[1493956800,18157.921300000002],[1494043200,18157.921300000002],[1494129600,18157.921300000002],[1494216000,18157.921300000002],[1494302400,18157.921300000002],[1494388800,18157.921300000002],[1494475200,18157.921300000002],[1494561600,18157.921300000002],[1494648000,18157.921300000002],[1494734400,18157.921300000002],[1494820800,18157.921300000002],[1494907200,18157.921300000002],[1494993600,18157.921300000002],[1495080000,18157.921300000002],[1495166400,18157.921300000002],[1495252800,18157.921300000002],[1495339200,18157.921300000002],[1495425600,18157.921300000002],[1495512000,18157.921300000002],[1495598400,18157.921300000002],[1495684800,18157.921300000002],[1495771200,18157.921300000002],[1495857600,18157.921300000002],[1495944000,18157.921300000002],[1496030400,18157.921300000002],[1496116800,18157.921300000002],[1496203200,18157.921300000002],[1496289600,18157.921300000002],[1496376000,18157.921300000002],[1496462400,18157.921300000002],[1496548800,18157.921300000002],[1496635200,18157.921300000002],[1496721600,18157.921300000002],[1496808000,18157.921300000002],[1496894400,18157.921300000002],[1496980800,18157.921300000002],[1497067200,18157.921300000002],[1497153600,18157.921300000002],[1497240000,18157.921300000002],[1497326400,18157.921300000002],[1497412800,18157.921300000002],[1497499200,18157.921300000002],[1497585600,18157.921300000002],[1497672000,18157.921300000002],[1497758400,18157.921300000002],[1497844800,18157.921300000002],[1497931200,18157.921300000002],[1498017600,18157.921300000002],[1498104000,18157.921300000002],[1498190400,18157.921300000002],[1498276800,18157.921300000002],[1498363200,18157.921300000002],[1498449600,18157.921300000002],[1498536000,18157.921300000002],[1498622400,18157.921300000002],[1498708800,18157.921300000002],[1498795200,18157.921300000002],[1498881600,18157.921300000002],[1498968000,18157.921300000002],[1499054400,18157.921300000002],[1499140800,18157.921300000002],[1499227200,18157.921300000002],[1499313600,18157.921300000002],[1499400000,18157.921300000002],[1499486400,18157.921300000002],[1499572800,18157.921300000002],[1499659200,18157.921300000002],[1499745600,18157.921300000002],[1499832000,18157.921300000002],[1499918400,18157.921300000002],[1500004800,18157.921300000002],[1500091200,18157.921300000002],[1500177600,18157.921300000002],[1500264000,18157.921300000002],[1500350400,18157.921300000002],[1500436800,18157.921300000002],[1500523200,18157.921300000002],[1500609600,18157.921300000002],[1500696000,18157.921300000002],[1500782400,18157.921300000002],[1500868800,18157.921300000002],[1500955200,18157.921300000002],[1501041600,18157.921300000002],[1501128000,18157.921300000002],[1501214400,18157.921300000002],[1501300800,18157.921300000002],[1501387200,18157.921300000002],[1501473600,18157.921300000002],[1501560000,18157.921300000002],[1501646400,19051.8171],[1501732800,19051.8171],[1501819200,19051.8171],[1501905600,19051.8171],[1501992000,19051.8171],[1502078400,19051.8171],[1502164800,19051.8171],[1502251200,19051.8171],[1502337600,19051.8171],[1502424000,19051.8171],[1502510400,19051.8171],[1502596800,19051.8171],[1502683200,19051.8171],[1502769600,19051.8171],[1502856000,19051.8171],[1502942400,19051.8171],[1503028800,19051.8171],[1503115200,19051.8171],[1503201600,19051.8171],[1503288000,19051.8171],[1503374400,19051.8171],[1503460800,19051.8171],[1503547200,19051.8171],[1503633600,19051.8171],[1503720000,19051.8171],[1503806400,19051.8171],[1503892800,19051.8171],[1503979200,19051.8171],[1504065600,19051.8171],[1504152000,19051.8171],[1504238400,19051.8171],[1504324800,19051.8171],[1504411200,19051.8171],[1504497600,19051.8171],[1504584000,19051.8171],[1504670400,19051.8171],[1504756800,19051.8171],[1504843200,19051.8171],[1504929600,19051.8171],[1505016000,19051.8171],[1505102400,19051.8171],[1505188800,19051.8171],[1505275200,19051.8171],[1505361600,19051.8171],[1505448000,19051.8171],[1505534400,19051.8171],[1505620800,19051.8171],[1505707200,19051.8171],[1505793600,19051.8171],[1505880000,19051.8171],[1505966400,19051.8171],[1506052800,19051.8171],[1506139200,19051.8171],[1506225600,19051.8171],[1506312000,19051.8171],[1506398400,19051.8171],[1506484800,19051.8171],[1506571200,19051.8171],[1506657600,19051.8171],[1506744000,19051.8171],[1506830400,19051.8171],[1506916800,19051.8171],[1507003200,19051.8171],[1507089600,19051.8171],[1507176000,19051.8171],[1507262400,19051.8171],[1507348800,19051.8171],[1507435200,19051.8171],[1507521600,19051.8171],[1507608000,19051.8171],[1507694400,19051.8171],[1507780800,19051.8171],[1507867200,19051.8171],[1507953600,19051.8171],[1508040000,19051.8171],[1508126400,19051.8171],[1508212800,19051.8171],[1508299200,19051.8171],[1508385600,19051.8171],[1508472000,19051.8171],[1508558400,19051.8171],[1508644800,19051.8171],[1508731200,19051.8171],[1508817600,19051.8171],[1508904000,19051.8171],[1508990400,19051.8171],[1509076800,19051.8171],[1509163200,19051.8171],[1509249600,19051.8171],[1509336000,19051.8171],[1509422400,19051.8171],[1509508800,19051.8171],[1509595200,19051.8171],[1509681600,19051.8171],[1509768000,19051.8171],[1509854400,19051.8171],[1509944400,19051.8171],[1510030800,19051.8171],[1510117200,19051.8171],[1510203600,19051.8171],[1510290000,19051.8171],[1510376400,19051.8171],[1510462800,19051.8171],[1510549200,19051.8171],[1510635600,19051.8171],[1510722000,19051.8171],[1510808400,19051.8171],[1510894800,19051.8171],[1510981200,19051.8171],[1511067600,19051.8171],[1511154000,19051.8171],[1511240400,19051.8171],[1511326800,19051.8171],[1511413200,19051.8171],[1511499600,19051.8171],[1511586000,19051.8171],[1511672400,19051.8171],[1511758800,19051.8171],[1511845200,19051.8171],[1511931600,19051.8171],[1512018000,19051.8171],[1512104400,19051.8171],[1512190800,19051.8171],[1512277200,19051.8171],[1512363600,19051.8171],[1512450000,19051.8171],[1512536400,19051.8171],[1512622800,19051.8171],[1512709200,19051.8171],[1512795600,19051.8171],[1512882000,19051.8171],[1512968400,19051.8171],[1513054800,19051.8171],[1513141200,19051.8171],[1513227600,19051.8171],[1513314000,19051.8171],[1513400400,19051.8171],[1513486800,19051.8171],[1513573200,19051.8171],[1513659600,19051.8171],[1513746000,19051.8171],[1513832400,19051.8171],[1513918800,19051.8171],[1514005200,19051.8171],[1514091600,19051.8171],[1514178000,19051.8171],[1514264400,19051.8171],[1514350800,19051.8171],[1514437200,19051.8171],[1514523600,19051.8171],[1514610000,19051.8171],[1514696400,19051.8171],[1514782800,19051.8171],[1514869200,19051.8171],[1514955600,19051.8171],[1515042000,19051.8171],[1515128400,19051.8171],[1515214800,19051.8171],[1515301200,19051.8171],[1515387600,19051.8171],[1515474000,19051.8171],[1515560400,19051.8171],[1515646800,19051.8171],[1515733200,19051.8171],[1515819600,19051.8171],[1515906000,19051.8171],[1515992400,19051.8171],[1516078800,19051.8171],[1516165200,19051.8171],[1516251600,19051.8171],[1516338000,19051.8171],[1516424400,19051.8171],[1516510800,19051.8171],[1516597200,19051.8171],[1516683600,19051.8171],[1516770000,19051.8171],[1516856400,19051.8171],[1516942800,19051.8171],[1517029200,19051.8171],[1517115600,19051.8171],[1517202000,19051.8171],[1517288400,19051.8171],[1517374800,19051.8171],[1517461200,19051.8171],[1517547600,19051.8171],[1517634000,19051.8171],[1517720400,19051.8171],[1517806800,19051.8171],[1517893200,19051.8171],[1517979600,19051.8171],[1518066000,19051.8171],[1518152400,19051.8171],[1518238800,19051.8171],[1518325200,19051.8171],[1518411600,19051.8171],[1518498000,19051.8171],[1518584400,19051.8171],[1518670800,19051.8171],[1518757200,19051.8171],[1518843600,19051.8171],[1518930000,19051.8171],[1519016400,19051.8171],[1519102800,19051.8171],[1519189200,19051.8171],[1519275600,19051.8171],[1519362000,19051.8171],[1519448400,19051.8171],[1519534800,19051.8171],[1519621200,19051.8171],[1519707600,19051.8171],[1519794000,19051.8171],[1519880400,19051.8171],[1519966800,19051.8171],[1520053200,19051.8171],[1520139600,19051.8171],[1520226000,19051.8171],[1520312400,19051.8171],[1520398800,19051.8171],[1520485200,19051.8171],[1520571600,19051.8171],[1520658000,19051.8171],[1520744400,19051.8171],[1520827200,19051.8171],[1520913600,19051.8171],[1521000000,19051.8171],[1521086400,19051.8171],[1521172800,19051.8171],[1521259200,19051.8171],[1521345600,19051.8171],[1521432000,19051.8171],[1521518400,19051.8171],[1521604800,19051.8171],[1521691200,19051.8171],[1521777600,19051.8171],[1521864000,19051.8171],[1521950400,19051.8171],[1522036800,19051.8171],[1522123200,19051.8171],[1522209600,19051.8171],[1522296000,19051.8171],[1522382400,19051.8171],[1522468800,19051.8171],[1522555200,19051.8171],[1522641600,19051.8171],[1522728000,19051.8171],[1522814400,19051.8171],[1522900800,19051.8171],[1522987200,19051.8171],[1523073600,19051.8171],[1523160000,19051.8171],[1523246400,19051.8171],[1523332800,19051.8171],[1523419200,19051.8171],[1523505600,19051.8171],[1523592000,19051.8171],[1523678400,19051.8171],[1523764800,19051.8171],[1523851200,19051.8171],[1523937600,19051.8171],[1524024000,19051.8171],[1524110400,19051.8171],[1524196800,19051.8171],[1524283200,19051.8171],[1524369600,19051.8171],[1524456000,19051.8171],[1524542400,19051.8171],[1524628800,19051.8171],[1524715200,19051.8171],[1524801600,19051.8171],[1524888000,19051.8171],[1524974400,19051.8171],[1525060800,19051.8171],[1525147200,19051.8171],[1525233600,19051.8171],[1525320000,19051.8171],[1525406400,19051.8171],[1525492800,19051.8171],[1525579200,19051.8171],[1525665600,19051.8171],[1525752000,19051.8171],[1525838400,19051.8171],[1525924800,19051.8171],[1526011200,19051.8171],[1526097600,19051.8171],[1526184000,19051.8171],[1526270400,19051.8171],[1526356800,19051.8171],[1526443200,19051.8171],[1526529600,19051.8171],[1526616000,19051.8171],[1526702400,19051.8171],[1526788800,19051.8171],[1526875200,19051.8171],[1526961600,19051.8171],[1527048000,19051.8171],[1527134400,19051.8171],[1527220800,19051.8171],[1527307200,19051.8171],[1527393600,19051.8171],[1527480000,19051.8171],[1527566400,19051.8171],[1527652800,19051.8171],[1527739200,19051.8171],[1527825600,19051.8171],[1527912000,19051.8171],[1527998400,19051.8171],[1528084800,19051.8171],[1528171200,19051.8171],[1528257600,19051.8171],[1528344000,19051.8171],[1528430400,19051.8171],[1528516800,19051.8171],[1528603200,19051.8171],[1528689600,19051.8171],[1528776000,19051.8171],[1528862400,19051.8171],[1528948800,19051.8171],[1529035200,19051.8171],[1529121600,19051.8171],[1529208000,19051.8171],[1529294400,19051.8171],[1529380800,19051.8171],[1529467200,19051.8171],[1529553600,19051.8171],[1529640000,19051.8171],[1529726400,19051.8171],[1529812800,19051.8171],[1529899200,19051.8171],[1529985600,19051.8171],[1530072000,19051.8171],[1530158400,19051.8171],[1530244800,19051.8171],[1530331200,19051.8171],[1530417600,19051.8171],[1530504000,19051.8171],[1530590400,19051.8171],[1530676800,19051.8171],[1530763200,19051.8171],[1530849600,19051.8171],[1530936000,19051.8171],[1531022400,19051.8171],[1531108800,19051.8171],[1531195200,19051.8171],[1531281600,19051.8171],[1531368000,19051.8171],[1531454400,19051.8171],[1531540800,19051.8171],[1531627200,19051.8171],[1531713600,19051.8171],[1531800000,19051.8171],[1531886400,19051.8171],[1531972800,19051.8171],[1532059200,19051.8171],[1532145600,19051.8171],[1532232000,19051.8171],[1532318400,19051.8171],[1532404800,19051.8171],[1532491200,19051.8171],[1532577600,19051.8171],[1532664000,19051.8171],[1532750400,19051.8171],[1532836800,19051.8171],[1532923200,19051.8171],[1533009600,19051.8171],[1533096000,19051.8171],[1533182400,19083.301500000001],[1533268800,19083.301500000001],[1533355200,19083.301500000001],[1533441600,19083.301500000001],[1533528000,19083.301500000001],[1533614400,19083.301500000001],[1533700800,19083.301500000001],[1533787200,19083.301500000001],[1533873600,19083.301500000001],[1533960000,19083.301500000001],[1534046400,19083.301500000001],[1534132800,19083.301500000001],[1534219200,19083.301500000001],[1534305600,19083.301500000001],[1534392000,19083.301500000001],[1534478400,19083.301500000001],[1534564800,19083.301500000001],[1534651200,19083.301500000001],[1534737600,19083.301500000001],[1534824000,19083.301500000001],[1534910400,19083.301500000001],[1534996800,19083.301500000001],[1535083200,19083.301500000001],[1535169600,19083.301500000001],[1535256000,19083.301500000001],[1535342400,19083.301500000001],[1535428800,19083.301500000001],[1535515200,19083.301500000001],[1535601600,19083.301500000001],[1535688000,19083.301500000001],[1535774400,19083.301500000001],[1535860800,19083.301500000001],[1535947200,19083.301500000001],[1536033600,19083.301500000001],[1536120000,19083.301500000001],[1536206400,19083.301500000001],[1536292800,19083.301500000001],[1536379200,19083.301500000001],[1536465600,19083.301500000001],[1536552000,19083.301500000001],[1536638400,19083.301500000001],[1536724800,19083.301500000001],[1536811200,19083.301500000001],[1536897600,19083.301500000001],[1536984000,19083.301500000001],[1537070400,19083.301500000001],[1537156800,19083.301500000001],[1537243200,19083.301500000001],[1537329600,19083.301500000001],[1537416000,19083.301500000001],[1537502400,19083.301500000001],[1537588800,19083.301500000001],[1537675200,19083.301500000001],[1537761600,19083.301500000001],[1537848000,19083.301500000001],[1537934400,19083.301500000001],[1538020800,19083.301500000001],[1538107200,19083.301500000001],[1538193600,19083.301500000001],[1538280000,19083.301500000001],[1538366400,19083.301500000001],[1538452800,19083.301500000001],[1538539200,19083.301500000001],[1538625600,19083.301500000001],[1538712000,19083.301500000001],[1538798400,19083.301500000001],[1538884800,19083.301500000001],[1538971200,19083.301500000001],[1539057600,19083.301500000001],[1539144000,19083.301500000001],[1539230400,19083.301500000001],[1539316800,19083.301500000001],[1539403200,19083.301500000001],[1539489600,19083.301500000001],[1539576000,19083.301500000001],[1539662400,19083.301500000001],[1539748800,19083.301500000001],[1539835200,19083.301500000001],[1539921600,19083.301500000001],[1540008000,19083.301500000001],[1540094400,19083.301500000001],[1540180800,19083.301500000001],[1540267200,19083.301500000001],[1540353600,19083.301500000001],[1540440000,19083.301500000001],[1540526400,19083.301500000001],[1540612800,19083.301500000001],[1540699200,19083.301500000001],[1540785600,19083.301500000001],[1540872000,19083.301500000001],[1540958400,19083.301500000001],[1541044800,19083.301500000001],[1541131200,19083.301500000001],[1541217600,19083.301500000001],[1541304000,19083.301500000001],[1541394000,19083.301500000001],[1541480400,19083.301500000001],[1541566800,19083.301500000001],[1541653200,19083.301500000001],[1541739600,19083.301500000001],[1541826000,19083.301500000001],[1541912400,19083.301500000001],[1541998800,19083.301500000001],[1542085200,19083.301500000001],[1542171600,19083.301500000001],[1542258000,19083.301500000001],[1542344400,19083.301500000001],[1542430800,19083.301500000001],[1542517200,19083.301500000001],[1542603600,19083.301500000001],[1542690000,19083.301500000001],[1542776400,19083.301500000001],[1542862800,19083.301500000001],[1542949200,19083.301500000001],[1543035600,19083.301500000001],[1543122000,19083.301500000001],[1543208400,19083.301500000001],[1543294800,19083.301500000001],[1543381200,19083.301500000001],[1543467600,19083.301500000001],[1543554000,19083.301500000001],[1543640400,19083.301500000001],[1543726800,19083.301500000001],[1543813200,19083.301500000001],[1543899600,19083.301500000001],[1543986000,19083.301500000001],[1544072400,19083.301500000001],[1544158800,19083.301500000001],[1544245200,19083.301500000001],[1544331600,19083.301500000001],[1544418000,19083.301500000001],[1544504400,19083.301500000001],[1544590800,19083.301500000001],[1544677200,19083.301500000001],[1544763600,19083.301500000001],[1544850000,19083.301500000001],[1544936400,19083.301500000001],[1545022800,19083.301500000001],[1545109200,19083.301500000001],[1545195600,19083.301500000001],[1545282000,19083.301500000001],[1545368400,19083.301500000001],[1545454800,19083.301500000001],[1545541200,19083.301500000001],[1545627600,19083.301500000001],[1545714000,19083.301500000001],[1545800400,19083.301500000001],[1545886800,19083.301500000001],[1545973200,19083.301500000001],[1546059600,19083.301500000001],[1546146000,19083.301500000001],[1546232400,19083.301500000001],[1546318800,19083.301500000001],[1546405200,19083.301500000001],[1546491600,19083.301500000001],[1546578000,19083.301500000001],[1546664400,19083.301500000001],[1546750800,19083.301500000001],[1546837200,19083.301500000001],[1546923600,19083.301500000001],[1547010000,19083.301500000001],[1547096400,19083.301500000001],[1547182800,19083.301500000001],[1547269200,19083.301500000001],[1547355600,19083.301500000001],[1547442000,19083.301500000001],[1547528400,19083.301500000001],[1547614800,19083.301500000001],[1547701200,19083.301500000001],[1547787600,19083.301500000001],[1547874000,19083.301500000001],[1547960400,19083.301500000001],[1548046800,19083.301500000001],[1548133200,19083.301500000001],[1548219600,19083.301500000001],[1548306000,19083.301500000001],[1548392400,19083.301500000001],[1548478800,19083.301500000001],[1548565200,19083.301500000001],[1548651600,19083.301500000001],[1548738000,19083.301500000001],[1548824400,19083.301500000001],[1548910800,19083.301500000001],[1548997200,19083.301500000001],[1549083600,19083.301500000001],[1549170000,19083.301500000001],[1549256400,19083.301500000001],[1549342800,19083.301500000001],[1549429200,19083.301500000001],[1549515600,19083.301500000001],[1549602000,19083.301500000001],[1549688400,19083.301500000001],[1549774800,19083.301500000001],[1549861200,19083.301500000001],[1549947600,19083.301500000001],[1550034000,19083.301500000001],[1550120400,19083.301500000001],[1550206800,19083.301500000001],[1550293200,19083.301500000001],[1550379600,19083.301500000001],[1550466000,19083.301500000001],[1550552400,19083.301500000001],[1550638800,19083.301500000001],[1550725200,19083.301500000001],[1550811600,19083.301500000001],[1550898000,19083.301500000001],[1550984400,19083.301500000001],[1551070800,19083.301500000001],[1551157200,19083.301500000001],[1551243600,19083.301500000001],[1551330000,19083.301500000001],[1551416400,19083.301500000001],[1551502800,19083.301500000001],[1551589200,19083.301500000001],[1551675600,19083.301500000001],[1551762000,19083.301500000001],[1551848400,19083.301500000001],[1551934800,19083.301500000001],[1552021200,19083.301500000001],[1552107600,19083.301500000001],[1552194000,19083.301500000001],[1552276800,19083.301500000001],[1552363200,19083.301500000001],[1552449600,19083.301500000001],[1552536000,19083.301500000001],[1552622400,19083.301500000001],[1552708800,19083.301500000001],[1552795200,19083.301500000001],[1552881600,19083.301500000001],[1552968000,19083.301500000001],[1553054400,19083.301500000001],[1553140800,19083.301500000001],[1553227200,19083.301500000001],[1553313600,19083.301500000001],[1553400000,19083.301500000001],[1553486400,19083.301500000001],[1553572800,19083.301500000001],[1553659200,19083.301500000001],[1553745600,19083.301500000001],[1553832000,19083.301500000001],[1553918400,19083.301500000001],[1554004800,19083.301500000001],[1554091200,19083.301500000001],[1554177600,19083.301500000001],[1554264000,19083.301500000001],[1554350400,19083.301500000001],[1554436800,19083.301500000001],[1554523200,19083.301500000001],[1554609600,19083.301500000001],[1554696000,19083.301500000001],[1554782400,19083.301500000001],[1554868800,19083.301500000001],[1554955200,19083.301500000001],[1555041600,19083.301500000001],[1555128000,19083.301500000001],[1555214400,19083.301500000001],[1555300800,19083.301500000001],[1555387200,19083.301500000001],[1555473600,19083.301500000001],[1555560000,19083.301500000001],[1555646400,19083.301500000001],[1555732800,19083.301500000001],[1555819200,19083.301500000001],[1555905600,19083.301500000001],[1555992000,19083.301500000001],[1556078400,19083.301500000001],[1556164800,19083.301500000001],[1556251200,19083.301500000001],[1556337600,19083.301500000001],[1556424000,19083.301500000001],[1556510400,19083.301500000001],[1556596800,19083.301500000001],[1556683200,19083.301500000001],[1556769600,19083.301500000001],[1556856000,19083.301500000001],[1556942400,19083.301500000001],[1557028800,19083.301500000001],[1557115200,19083.301500000001],[1557201600,19083.301500000001],[1557288000,19083.301500000001],[1557374400,19083.301500000001],[1557460800,19083.301500000001],[1557547200,19083.301500000001],[1557633600,19083.301500000001],[1557720000,19083.301500000001],[1557806400,19083.301500000001],[1557892800,19083.301500000001],[1557979200,19083.301500000001],[1558065600,19083.301500000001],[1558152000,19083.301500000001],[1558238400,19083.301500000001],[1558324800,19083.301500000001],[1558411200,19083.301500000001],[1558497600,19083.301500000001],[1558584000,19083.301500000001],[1558670400,19083.301500000001],[1558756800,19083.301500000001],[1558843200,19083.301500000001],[1558929600,19083.301500000001],[1559016000,19083.301500000001],[1559102400,19083.301500000001],[1559188800,19083.301500000001],[1559275200,19083.301500000001],[1559361600,19083.301500000001],[1559448000,19083.301500000001],[1559534400,19083.301500000001],[1559620800,19083.301500000001],[1559707200,19083.301500000001],[1559793600,19083.301500000001],[1559880000,19083.301500000001],[1559966400,19083.301500000001],[1560052800,19083.301500000001],[1560139200,19083.301500000001],[1560225600,19083.301500000001],[1560312000,19083.301500000001],[1560398400,19083.301500000001],[1560484800,19083.301500000001],[1560571200,19083.301500000001],[1560657600,19083.301500000001],[1560744000,19083.301500000001],[1560830400,19083.301500000001],[1560916800,19083.301500000001],[1561003200,19083.301500000001],[1561089600,19083.301500000001],[1561176000,19083.301500000001],[1561262400,19083.301500000001],[1561348800,19083.301500000001],[1561435200,19083.301500000001],[1561521600,19083.301500000001],[1561608000,19083.301500000001],[1561694400,19083.301500000001],[1561780800,19083.301500000001],[1561867200,19083.301500000001],[1561953600,19083.301500000001],[1562040000,19083.301500000001],[1562126400,19083.301500000001],[1562212800,19083.301500000001],[1562299200,19083.301500000001],[1562385600,19083.301500000001],[1562472000,19083.301500000001],[1562558400,19083.301500000001],[1562644800,19083.301500000001],[1562731200,19083.301500000001],[1562817600,19083.301500000001],[1562904000,19083.301500000001],[1562990400,19083.301500000001],[1563076800,19083.301500000001],[1563163200,19083.301500000001],[1563249600,19083.301500000001],[1563336000,19083.301500000001],[1563422400,19083.301500000001],[1563508800,19083.301500000001],[1563595200,19083.301500000001],[1563681600,19083.301500000001],[1563768000,19083.301500000001],[1563854400,19083.301500000001],[1563940800,19083.301500000001],[1564027200,19083.301500000001],[1564113600,19083.301500000001],[1564200000,19083.301500000001],[1564286400,19083.301500000001],[1564372800,19083.301500000001],[1564459200,19083.301500000001],[1564545600,19083.301500000001],[1564632000,19083.301500000001],[1564718400,19265.5229],[1564804800,19265.5229],[1564891200,19265.5229],[1564977600,19265.5229],[1565064000,19265.5229],[1565150400,19265.5229],[1565236800,19265.5229],[1565323200,19265.5229],[1565409600,19265.5229],[1565496000,19265.5229],[1565582400,19265.5229],[1565668800,19265.5229],[1565755200,19265.5229],[1565841600,19265.5229],[1565928000,19265.5229],[1566014400,19265.5229],[1566100800,19265.5229],[1566187200,19265.5229],[1566273600,19265.5229],[1566360000,19265.5229],[1566446400,19265.5229],[1566532800,19265.5229],[1566619200,19265.5229],[1566705600,19265.5229],[1566792000,19265.5229],[1566878400,19265.5229],[1566964800,19265.5229],[1567051200,19265.5229],[1567137600,19265.5229],[1567224000,19265.5229],[1567310400,19265.5229],[1567396800,19265.5229],[1567483200,19265.5229],[1567569600,19265.5229],[1567656000,19265.5229],[1567742400,19265.5229],[1567828800,19265.5229],[1567915200,19265.5229],[1568001600,19265.5229],[1568088000,19265.5229],[1568174400,19265.5229],[1568260800,19265.5229],[1568347200,19265.5229],[1568433600,19265.5229],[1568520000,19265.5229],[1568606400,19265.5229],[1568692800,19265.5229],[1568779200,19265.5229],[1568865600,19265.5229],[1568952000,19265.5229],[1569038400,19265.5229],[1569124800,19265.5229],[1569211200,19265.5229],[1569297600,19265.5229],[1569384000,19265.5229],[1569470400,19265.5229],[1569556800,19265.5229],[1569643200,19265.5229],[1569729600,19265.5229],[1569816000,19265.5229],[1569902400,19265.5229],[1569988800,19265.5229],[1570075200,19265.5229],[1570161600,19265.5229],[1570248000,19265.5229],[1570334400,19265.5229],[1570420800,19265.5229],[1570507200,19265.5229],[1570593600,19265.5229],[1570680000,19265.5229],[1570766400,19265.5229],[1570852800,19265.5229],[1570939200,19265.5229],[1571025600,19265.5229],[1571112000,19265.5229],[1571198400,19265.5229],[1571284800,19265.5229],[1571371200,19265.5229],[1571457600,19265.5229],[1571544000,19265.5229],[1571630400,19265.5229],[1571716800,19265.5229],[1571803200,19265.5229],[1571889600,19265.5229],[1571976000,19265.5229],[1572062400,19265.5229],[1572148800,19265.5229],[1572235200,19265.5229],[1572321600,19265.5229],[1572408000,19265.5229],[1572494400,19265.5229],[1572580800,19265.5229],[1572667200,19265.5229],[1572753600,19265.5229],[1572843600,19265.5229],[1572930000,19265.5229],[1573016400,19265.5229],[1573102800,19265.5229],[1573189200,19265.5229],[1573275600,19265.5229],[1573362000,19265.5229],[1573448400,19265.5229],[1573534800,19265.5229],[1573621200,19265.5229],[1573707600,19265.5229],[1573794000,19265.5229],[1573880400,19265.5229],[1573966800,19265.5229],[1574053200,19265.5229],[1574139600,19265.5229],[1574226000,19265.5229],[1574312400,19265.5229],[1574398800,19265.5229],[1574485200,19265.5229],[1574571600,19265.5229],[1574658000,19265.5229],[1574744400,19265.5229],[1574830800,19265.5229],[1574917200,19265.5229],[1575003600,19265.5229],[1575090000,19265.5229],[1575176400,19265.5229],[1575262800,19265.5229],[1575349200,19265.5229],[1575435600,19265.5229],[1575522000,19265.5229],[1575608400,19265.5229],[1575694800,19265.5229],[1575781200,19265.5229],[1575867600,19265.5229],[1575954000,19265.5229],[1576040400,19265.5229],[1576126800,19265.5229],[1576213200,19265.5229],[1576299600,19265.5229],[1576386000,19265.5229],[1576472400,19265.5229],[1576558800,19265.5229],[1576645200,19265.5229],[1576731600,19265.5229],[1576818000,19265.5229],[1576904400,19265.5229],[1576990800,19265.5229],[1577077200,19265.5229],[1577163600,19265.5229],[1577250000,19265.5229],[1577336400,19265.5229],[1577422800,19265.5229],[1577509200,19265.5229],[1577595600,19265.5229],[1577682000,19265.5229],[1577768400,19265.5229],[1577854800,19265.5229],[1577941200,19265.5229],[1578027600,19265.5229],[1578114000,19265.5229],[1578200400,19265.5229],[1578286800,19265.5229],[1578373200,19265.5229],[1578459600,19265.5229],[1578546000,19265.5229],[1578632400,19265.5229],[1578718800,19265.5229],[1578805200,19265.5229],[1578891600,19265.5229],[1578978000,19265.5229],[1579064400,19265.5229],[1579150800,19265.5229],[1579237200,19265.5229],[1579323600,19265.5229],[1579410000,19265.5229],[1579496400,19265.5229],[1579582800,19265.5229],[1579669200,19265.5229],[1579755600,19265.5229],[1579842000,19265.5229],[1579928400,19265.5229],[1580014800,19265.5229],[1580101200,19265.5229],[1580187600,19265.5229],[1580274000,19265.5229],[1580360400,19265.5229],[1580446800,19265.5229],[1580533200,19265.5229],[1580619600,19265.5229],[1580706000,19265.5229],[1580792400,19265.5229],[1580878800,19265.5229],[1580965200,19265.5229],[1581051600,19265.5229],[1581138000,19265.5229],[1581224400,19265.5229],[1581310800,19265.5229],[1581397200,19265.5229],[1581483600,19265.5229],[1581570000,19265.5229],[1581656400,19265.5229],[1581742800,19265.5229],[1581829200,19265.5229],[1581915600,19265.5229],[1582002000,19265.5229],[1582088400,19265.5229],[1582174800,19265.5229],[1582261200,19265.5229],[1582347600,19265.5229],[1582434000,19265.5229],[1582520400,19265.5229],[1582606800,19265.5229],[1582693200,19265.5229],[1582779600,19265.5229],[1582866000,19265.5229],[1582952400,19265.5229],[1583038800,19265.5229],[1583125200,19265.5229],[1583211600,19265.5229],[1583298000,19265.5229],[1583384400,19265.5229],[1583470800,19265.5229],[1583557200,19265.5229],[1583643600,19265.5229],[1583726400,19265.5229],[1583812800,19265.5229],[1583899200,19265.5229],[1583985600,19265.5229],[1584072000,19265.5229],[1584158400,19265.5229],[1584244800,19265.5229],[1584331200,19265.5229],[1584417600,19265.5229],[1584504000,19265.5229],[1584590400,19265.5229],[1584676800,19265.5229],[1584763200,19265.5229],[1584849600,19265.5229],[1584936000,19265.5229],[1585022400,19265.5229],[1585108800,19265.5229],[1585195200,19265.5229],[1585281600,19265.5229],[1585368000,19265.5229],[1585454400,19265.5229],[1585540800,19265.5229],[1585627200,19265.5229],[1585713600,19265.5229],[1585800000,19265.5229],[1585886400,19265.5229],[1585972800,19265.5229],[1586059200,19265.5229],[1586145600,19265.5229],[1586232000,19265.5229],[1586318400,19265.5229],[1586404800,19265.5229],[1586491200,19265.5229],[1586577600,19265.5229],[1586664000,19265.5229],[1586750400,19265.5229],[1586836800,19265.5229],[1586923200,19265.5229],[1587009600,19265.5229],[1587096000,19265.5229],[1587182400,19265.5229],[1587268800,19265.5229],[1587355200,19265.5229],[1587441600,19265.5229],[1587528000,19265.5229],[1587614400,19265.5229],[1587700800,19265.5229],[1587787200,19265.5229],[1587873600,19265.5229],[1587960000,19265.5229],[1588046400,19265.5229],[1588132800,19265.5229],[1588219200,19265.5229],[1588305600,19265.5229],[1588392000,19265.5229],[1588478400,19265.5229],[1588564800,19265.5229],[1588651200,19265.5229],[1588737600,19265.5229],[1588824000,19265.5229],[1588910400,19265.5229],[1588996800,19265.5229],[1589083200,19265.5229],[1589169600,19265.5229],[1589256000,19265.5229],[1589342400,19265.5229],[1589428800,19265.5229],[1589515200,19265.5229],[1589601600,19265.5229],[1589688000,19265.5229],[1589774400,19265.5229],[1589860800,19265.5229],[1589947200,19265.5229],[1590033600,19265.5229],[1590120000,19265.5229],[1590206400,19265.5229],[1590292800,19265.5229],[1590379200,19265.5229],[1590465600,19265.5229],[1590552000,19265.5229],[1590638400,19265.5229],[1590724800,19265.5229],[1590811200,19265.5229],[1590897600,19265.5229],[1590984000,19265.5229],[1591070400,19265.5229],[1591156800,19265.5229],[1591243200,19265.5229],[1591329600,19265.5229],[1591416000,19265.5229],[1591502400,19265.5229],[1591588800,19265.5229],[1591675200,19265.5229],[1591761600,19265.5229],[1591848000,19265.5229],[1591934400,19265.5229],[1592020800,19265.5229],[1592107200,19265.5229],[1592193600,19265.5229],[1592280000,19265.5229],[1592366400,19265.5229],[1592452800,19265.5229],[1592539200,19265.5229],[1592625600,19265.5229],[1592712000,19265.5229],[1592798400,19265.5229],[1592884800,19265.5229],[1592971200,19265.5229],[1593057600,19265.5229],[1593144000,19265.5229],[1593230400,19265.5229],[1593316800,19265.5229],[1593403200,19265.5229],[1593489600,19265.5229],[1593576000,19265.5229],[1593662400,19265.5229],[1593748800,19265.5229],[1593835200,19265.5229],[1593921600,19265.5229],[1594008000,19265.5229],[1594094400,19265.5229],[1594180800,19265.5229],[1594267200,19265.5229],[1594353600,19265.5229],[1594440000,19265.5229],[1594526400,19265.5229],[1594612800,19265.5229],[1594699200,19265.5229],[1594785600,19265.5229],[1594872000,19265.5229],[1594958400,19265.5229],[1595044800,19265.5229],[1595131200,19265.5229],[1595217600,19265.5229],[1595304000,19265.5229],[1595390400,19265.5229],[1595476800,19265.5229],[1595563200,19265.5229],[1595649600,19265.5229],[1595736000,19265.5229],[1595822400,19265.5229],[1595908800,19265.5229],[1595995200,19265.5229],[1596081600,19265.5229],[1596168000,19265.5229],[1596254400,19265.5229],[1596340800,19265.5229],[1596427200,19265.5229],[1596513600,20088.585299999999],[1596600000,20088.585299999999],[1596686400,20088.585299999999],[1596772800,20088.585299999999],[1596859200,20088.585299999999],[1596945600,20088.585299999999],[1597032000,20088.585299999999],[1597118400,20088.585299999999],[1597204800,20088.585299999999],[1597291200,20088.585299999999],[1597377600,20088.585299999999],[1597464000,20088.585299999999],[1597550400,20088.585299999999],[1597636800,20088.585299999999],[1597723200,20088.585299999999],[1597809600,20088.585299999999],[1597896000,20088.585299999999],[1597982400,20088.585299999999],[1598068800,20088.585299999999],[1598155200,20088.585299999999],[1598241600,20088.585299999999],[1598328000,20088.585299999999],[1598414400,20088.585299999999],[1598500800,20088.585299999999],[1598587200,20088.585299999999],[1598673600,20088.585299999999],[1598760000,20088.585299999999],[1598846400,20088.585299999999],[1598932800,20088.585299999999],[1599019200,20088.585299999999],[1599105600,20088.585299999999],[1599192000,20088.585299999999],[1599278400,20088.585299999999],[1599364800,20088.585299999999],[1599451200,20088.585299999999],[1599537600,20088.585299999999],[1599624000,20088.585299999999],[1599710400,20088.585299999999],[1599796800,20088.585299999999],[1599883200,20088.585299999999],[1599969600,20088.585299999999],[1600056000,20088.585299999999],[1600142400,20088.585299999999],[1600228800,20088.585299999999],[1600315200,20088.585299999999],[1600401600,20088.585299999999],[1600488000,20088.585299999999],[1600574400,20088.585299999999],[1600660800,20088.585299999999],[1600747200,20088.585299999999],[1600833600,20088.585299999999],[1600920000,20088.585299999999],[1601006400,20088.585299999999],[1601092800,20088.585299999999],[1601179200,20088.585299999999],[1601265600,20088.585299999999],[1601352000,20088.585299999999],[1601438400,20088.585299999999],[1601524800,20088.585299999999],[1601611200,20088.585299999999],[1601697600,20088.585299999999],[1601784000,20088.585299999999],[1601870400,20088.585299999999],[1601956800,20088.585299999999],[1602043200,20088.585299999999],[1602129600,20088.585299999999],[1602216000,20088.585299999999],[1602302400,20088.585299999999],[1602388800,20088.585299999999],[1602475200,20088.585299999999],[1602561600,20088.585299999999],[1602648000,20088.585299999999],[1602734400,20088.585299999999],[1602820800,20088.585299999999],[1602907200,20088.585299999999],[1602993600,20088.585299999999],[1603080000,20088.585299999999],[1603166400,20088.585299999999],[1603252800,20088.585299999999],[1603339200,20088.585299999999],[1603425600,20088.585299999999],[1603512000,20088.585299999999],[1603598400,20088.585299999999],[1603684800,20088.585299999999],[1603771200,20088.585299999999],[1603857600,20088.585299999999],[1603944000,20088.585299999999],[1604030400,20088.585299999999],[1604116800,20088.585299999999],[1604203200,20088.585299999999],[1604293200,20088.585299999999],[1604379600,20088.585299999999],[1604466000,20088.585299999999],[1604552400,20088.585299999999],[1604638800,20088.585299999999],[1604725200,20088.585299999999],[1604811600,20088.585299999999],[1604898000,20088.585299999999],[1604984400,20088.585299999999],[1605070800,20088.585299999999],[1605157200,20088.585299999999],[1605243600,20088.585299999999],[1605330000,20088.585299999999],[1605416400,20088.585299999999],[1605502800,20088.585299999999],[1605589200,20088.585299999999],[1605675600,20088.585299999999],[1605762000,20088.585299999999],[1605848400,20088.585299999999],[1605934800,20088.585299999999],[1606021200,20088.585299999999],[1606107600,20088.585299999999],[1606194000,20088.585299999999],[1606280400,20088.585299999999],[1606366800,20088.585299999999],[1606453200,20088.585299999999],[1606539600,20088.585299999999],[1606626000,20088.585299999999],[1606712400,20088.585299999999],[1606798800,20088.585299999999],[1606885200,20088.585299999999],[1606971600,20088.585299999999],[1607058000,20088.585299999999],[1607144400,20088.585299999999],[1607230800,20088.585299999999],[1607317200,20088.585299999999],[1607403600,20088.585299999999],[1607490000,20088.585299999999],[1607576400,20088.585299999999],[1607662800,20088.585299999999],[1607749200,20088.585299999999],[1607835600,20088.585299999999],[1607922000,20088.585299999999],[1608008400,20088.585299999999],[1608094800,20088.585299999999],[1608181200,20088.585299999999],[1608267600,20088.585299999999],[1608354000,20088.585299999999],[1608440400,20088.585299999999],[1608526800,20088.585299999999],[1608613200,20088.585299999999],[1608699600,20088.585299999999],[1608786000,20088.585299999999],[1608872400,20088.585299999999],[1608958800,20088.585299999999],[1609045200,20088.585299999999],[1609131600,20088.585299999999],[1609218000,20088.585299999999],[1609304400,20088.585299999999],[1609390800,20088.585299999999],[1609477200,20088.585299999999],[1609563600,20088.585299999999],[1609650000,20088.585299999999],[1609736400,20088.585299999999],[1609822800,20088.585299999999],[1609909200,20088.585299999999],[1609995600,20088.585299999999],[1610082000,20088.585299999999],[1610168400,20088.585299999999],[1610254800,20088.585299999999],[1610341200,20088.585299999999],[1610427600,20088.585299999999],[1610514000,20088.585299999999],[1610600400,20088.585299999999],[1610686800,20088.585299999999],[1610773200,20088.585299999999],[1610859600,20088.585299999999],[1610946000,20088.585299999999],[1611032400,20088.585299999999],[1611118800,20088.585299999999],[1611205200,20088.585299999999],[1611291600,20088.585299999999],[1611378000,20088.585299999999],[1611464400,20088.585299999999],[1611550800,20088.585299999999],[1611637200,20088.585299999999],[1611723600,20088.585299999999],[1611810000,20088.585299999999],[1611896400,20088.585299999999],[1611982800,20088.585299999999],[1612069200,20088.585299999999],[1612155600,20088.585299999999],[1612242000,20088.585299999999],[1612328400,20088.585299999999],[1612414800,20088.585299999999],[1612501200,20088.585299999999],[1612587600,20088.585299999999],[1612674000,20088.585299999999],[1612760400,20088.585299999999],[1612846800,20088.585299999999],[1612933200,20088.585299999999],[1613019600,20088.585299999999],[1613106000,20088.585299999999],[1613192400,20088.585299999999],[1613278800,20088.585299999999],[1613365200,20088.585299999999],[1613451600,20088.585299999999],[1613538000,20088.585299999999],[1613624400,20088.585299999999],[1613710800,20088.585299999999],[1613797200,20088.585299999999],[1613883600,20088.585299999999],[1613970000,20088.585299999999],[1614056400,20088.585299999999],[1614142800,20088.585299999999],[1614229200,20088.585299999999],[1614315600,20088.585299999999],[1614402000,20088.585299999999],[1614488400,20088.585299999999],[1614574800,20088.585299999999],[1614661200,20088.585299999999],[1614747600,20088.585299999999],[1614834000,20088.585299999999],[1614920400,20088.585299999999],[1615006800,20088.585299999999],[1615093200,20088.585299999999],[1615179600,20088.585299999999],[1615266000,20088.585299999999],[1615352400,20088.585299999999],[1615438800,20088.585299999999],[1615525200,20088.585299999999],[1615611600,20088.585299999999],[1615698000,20088.585299999999],[1615780800,20088.585299999999],[1615867200,20088.585299999999],[1615953600,20088.585299999999],[1616040000,20088.585299999999],[1616126400,20088.585299999999],[1616212800,20088.585299999999],[1616299200,20088.585299999999],[1616385600,20088.585299999999],[1616472000,20088.585299999999],[1616558400,20088.585299999999],[1616644800,20088.585299999999],[1616731200,20088.585299999999],[1616817600,20088.585299999999],[1616904000,20088.585299999999],[1616990400,20088.585299999999],[1617076800,20088.585299999999],[1617163200,20088.585299999999],[1617249600,20088.585299999999],[1617336000,20088.585299999999],[1617422400,20088.585299999999],[1617508800,20088.585299999999],[1617595200,20088.585299999999],[1617681600,20088.585299999999],[1617768000,20088.585299999999],[1617854400,20088.585299999999],[1617940800,20088.585299999999],[1618027200,20088.585299999999],[1618113600,20088.585299999999],[1618200000,20088.585299999999],[1618286400,20088.585299999999],[1618372800,20088.585299999999],[1618459200,20088.585299999999],[1618545600,20088.585299999999],[1618632000,20088.585299999999],[1618718400,20088.585299999999],[1618804800,20088.585299999999],[1618891200,20088.585299999999],[1618977600,20088.585299999999],[1619064000,20088.585299999999],[1619150400,20088.585299999999],[1619236800,20088.585299999999],[1619323200,20088.585299999999],[1619409600,20088.585299999999],[1619496000,20088.585299999999],[1619582400,20088.585299999999],[1619668800,20088.585299999999],[1619755200,20088.585299999999],[1619841600,20088.585299999999],[1619928000,20088.585299999999],[1620014400,20088.585299999999],[1620100800,20088.585299999999],[1620187200,20088.585299999999],[1620273600,20088.585299999999],[1620360000,20088.585299999999],[1620446400,20088.585299999999],[1620532800,20088.585299999999],[1620619200,20088.585299999999],[1620705600,20088.585299999999],[1620792000,20088.585299999999],[1620878400,20088.585299999999],[1620964800,20088.585299999999],[1621051200,20088.585299999999],[1621137600,20088.585299999999],[1621224000,20088.585299999999],[1621310400,20088.585299999999],[1621396800,20088.585299999999],[1621483200,20088.585299999999],[1621569600,20088.585299999999],[1621656000,20088.585299999999],[1621742400,20088.585299999999],[1621828800,20088.585299999999],[1621915200,20088.585299999999],[1622001600,20088.585299999999],[1622088000,20088.585299999999],[1622174400,20088.585299999999],[1622260800,20088.585299999999],[1622347200,20088.585299999999],[1622433600,20088.585299999999],[1622520000,20088.585299999999],[1622606400,20088.585299999999],[1622692800,20088.585299999999],[1622779200,20088.585299999999],[1622865600,20088.585299999999],[1622952000,20088.585299999999],[1623038400,20088.585299999999],[1623124800,20088.585299999999],[1623211200,20088.585299999999],[1623297600,20088.585299999999],[1623384000,20088.585299999999],[1623470400,20088.585299999999],[1623556800,20088.585299999999],[1623643200,20088.585299999999],[1623729600,20088.585299999999],[1623816000,20088.585299999999],[1623902400,20088.585299999999],[1623988800,20088.585299999999],[1624075200,20088.585299999999],[1624161600,20088.585299999999],[1624248000,20088.585299999999],[1624334400,20088.585299999999],[1624420800,20088.585299999999],[1624507200,20088.585299999999],[1624593600,20088.585299999999],[1624680000,20088.585299999999],[1624766400,20088.585299999999],[1624852800,20088.585299999999],[1624939200,20088.585299999999],[1625025600,20088.585299999999],[1625112000,20088.585299999999],[1625198400,20088.585299999999],[1625284800,20088.585299999999],[1625371200,20088.585299999999],[1625457600,20088.585299999999],[1625544000,20088.585299999999],[1625630400,20088.585299999999],[1625716800,20088.585299999999],[1625803200,20088.585299999999],[1625889600,20088.585299999999],[1625976000,20088.585299999999],[1626062400,20088.585299999999],[1626148800,20088.585299999999],[1626235200,20088.585299999999],[1626321600,20088.585299999999],[1626408000,20088.585299999999],[1626494400,20088.585299999999],[1626580800,20088.585299999999],[1626667200,20088.585299999999],[1626753600,20088.585299999999],[1626840000,20088.585299999999],[1626926400,20088.585299999999],[1627012800,20088.585299999999],[1627099200,20088.585299999999],[1627185600,20088.585299999999],[1627272000,20088.585299999999],[1627358400,20088.585299999999],[1627444800,20088.585299999999],[1627531200,20088.585299999999],[1627617600,20088.585299999999],[1627704000,20088.585299999999],[1627790400,20088.585299999999],[1627876800,20088.585299999999],[1627963200,20934.2916],[1628049600,20934.2916],[1628136000,20934.2916],[1628222400,20934.2916],[1628308800,20934.2916],[1628395200,20934.2916],[1628481600,20934.2916],[1628568000,20934.2916],[1628654400,20934.2916],[1628740800,20934.2916],[1628827200,20934.2916],[1628913600,20934.2916],[1629000000,20934.2916],[1629086400,20934.2916],[1629172800,20934.2916],[1629259200,20934.2916],[1629345600,20934.2916],[1629432000,20934.2916],[1629518400,20934.2916],[1629604800,20934.2916],[1629691200,20934.2916],[1629777600,20934.2916],[1629864000,20934.2916],[1629950400,20934.2916],[1630036800,20934.2916],[1630123200,20934.2916],[1630209600,20934.2916],[1630296000,20934.2916],[1630382400,20934.2916],[1630468800,20934.2916],[1630555200,20934.2916],[1630641600,20934.2916],[1630728000,20934.2916],[1630814400,20934.2916],[1630900800,20934.2916],[1630987200,20934.2916],[1631073600,20934.2916],[1631160000,20934.2916],[1631246400,20934.2916],[1631332800,20934.2916],[1631419200,20934.2916],[1631505600,20934.2916],[1631592000,20934.2916],[1631678400,20934.2916],[1631764800,20934.2916],[1631851200,20934.2916],[1631937600,20934.2916],[1632024000,20934.2916],[1632110400,20934.2916],[1632196800,20934.2916],[1632283200,20934.2916],[1632369600,20934.2916],[1632456000,20934.2916],[1632542400,20934.2916],[1632628800,20934.2916],[1632715200,20934.2916],[1632801600,20934.2916],[1632888000,20934.2916],[1632974400,20934.2916],[1633060800,20934.2916],[1633147200,20934.2916],[1633233600,20934.2916],[1633320000,20934.2916],[1633406400,20934.2916],[1633492800,20934.2916],[1633579200,20934.2916],[1633665600,20934.2916],[1633752000,20934.2916],[1633838400,20934.2916],[1633924800,20934.2916],[1634011200,20934.2916],[1634097600,20934.2916],[1634184000,20934.2916],[1634270400,20934.2916],[1634356800,20934.2916],[1634443200,20934.2916],[1634529600,20934.2916],[1634616000,20934.2916],[1634702400,20934.2916],[1634788800,20934.2916],[1634875200,20934.2916],[1634961600,20934.2916],[1635048000,20934.2916],[1635134400,20934.2916],[1635220800,20934.2916],[1635307200,20934.2916],[1635393600,20934.2916],[1635480000,20934.2916],[1635566400,20934.2916],[1635652800,20934.2916],[1635739200,20934.2916],[1635825600,20934.2916],[1635912000,20934.2916],[1635998400,20934.2916],[1636084800,20934.2916],[1636171200,20934.2916],[1636257600,20934.2916],[1636347600,20934.2916],[1636434000,20934.2916],[1636520400,20934.2916],[1636606800,20934.2916],[1636693200,20934.2916],[1636779600,20934.2916],[1636866000,20934.2916],[1636952400,20934.2916],[1637038800,20934.2916],[1637125200,20934.2916],[1637211600,20934.2916],[1637298000,20934.2916],[1637384400,20934.2916],[1637470800,20934.2916],[1637557200,20934.2916],[1637643600,20934.2916],[1637730000,20934.2916],[1637816400,20934.2916],[1637902800,20934.2916],[1637989200,20934.2916],[1638075600,20934.2916],[1638162000,20934.2916],[1638248400,20934.2916],[1638334800,20934.2916],[1638421200,20934.2916],[1638507600,20934.2916],[1638594000,20934.2916],[1638680400,20934.2916],[1638766800,20934.2916],[1638853200,20934.2916],[1638939600,20934.2916],[1639026000,20934.2916],[1639112400,20934.2916],[1639198800,20934.2916],[1639285200,20934.2916],[1639371600,20934.2916],[1639458000,20934.2916],[1639544400,20934.2916],[1639630800,20934.2916],[1639717200,20934.2916],[1639803600,20934.2916],[1639890000,20934.2916],[1639976400,20934.2916],[1640062800,20934.2916],[1640149200,20934.2916],[1640235600,20934.2916],[1640322000,20934.2916],[1640408400,20934.2916],[1640494800,20934.2916],[1640581200,20934.2916],[1640667600,20934.2916],[1640754000,20934.2916],[1640840400,20934.2916],[1640926800,20934.2916],[1641013200,20934.2916],[1641099600,20934.2916],[1641186000,20934.2916],[1641272400,20934.2916],[1641358800,20934.2916],[1641445200,20934.2916],[1641531600,20934.2916],[1641618000,20934.2916],[1641704400,20934.2916],[1641790800,20934.2916],[1641877200,20934.2916],[1641963600,20934.2916],[1642050000,20934.2916],[1642136400,20934.2916],[1642222800,20934.2916],[1642309200,20934.2916],[1642395600,20934.2916],[1642482000,20934.2916],[1642568400,20934.2916],[1642654800,20934.2916],[1642741200,20934.2916],[1642827600,20934.2916],[1642914000,20934.2916],[1643000400,20934.2916],[1643086800,20934.2916],[1643173200,20934.2916],[1643259600,20934.2916],[1643346000,20934.2916],[1643432400,20934.2916],[1643518800,20934.2916],[1643605200,20934.2916],[1643691600,20934.2916],[1643778000,20934.2916],[1643864400,20934.2916],[1643950800,20934.2916],[1644037200,20934.2916],[1644123600,20934.2916],[1644210000,20934.2916],[1644296400,20934.2916],[1644382800,20934.2916],[1644469200,20934.2916],[1644555600,20934.2916],[1644642000,20934.2916],[1644728400,20934.2916],[1644814800,20934.2916],[1644901200,20934.2916],[1644987600,20934.2916],[1645074000,20934.2916],[1645160400,20934.2916],[1645246800,20934.2916],[1645333200,20934.2916],[1645419600,20934.2916],[1645506000,20934.2916],[1645592400,20934.2916],[1645678800,20934.2916],[1645765200,20934.2916],[1645851600,20934.2916],[1645938000,20934.2916],[1646024400,20934.2916],[1646110800,20934.2916],[1646197200,20934.2916],[1646283600,20934.2916],[1646370000,20934.2916],[1646456400,20934.2916],[1646542800,20934.2916],[1646629200,20934.2916],[1646715600,20934.2916],[1646802000,20934.2916],[1646888400,20934.2916],[1646974800,20934.2916],[1647061200,20934.2916],[1647147600,20934.2916],[1647230400,20934.2916],[1647316800,20934.2916],[1647403200,20934.2916],[1647489600,20934.2916],[1647576000,20934.2916],[1647662400,20934.2916],[1647748800,20934.2916],[1647835200,20934.2916],[1647921600,20934.2916],[1648008000,20934.2916],[1648094400,20934.2916],[1648180800,20934.2916],[1648267200,20934.2916],[1648353600,20934.2916],[1648440000,20934.2916],[1648526400,20934.2916],[1648612800,20934.2916],[1648699200,20934.2916],[1648785600,20934.2916],[1648872000,20934.2916],[1648958400,20934.2916],[1649044800,20934.2916],[1649131200,20934.2916],[1649217600,20934.2916],[1649304000,20934.2916],[1649390400,20934.2916],[1649476800,20934.2916],[1649563200,20934.2916],[1649649600,20934.2916],[1649736000,20934.2916],[1649822400,20934.2916],[1649908800,20934.2916],[1649995200,20934.2916],[1650081600,20934.2916],[1650168000,20934.2916],[1650254400,20934.2916],[1650340800,20934.2916],[1650427200,20934.2916],[1650513600,20934.2916],[1650600000,20934.2916],[1650686400,20934.2916],[1650772800,20934.2916],[1650859200,20934.2916],[1650945600,20934.2916],[1651032000,20934.2916],[1651118400,20934.2916],[1651204800,20934.2916],[1651291200,20934.2916],[1651377600,20934.2916],[1651464000,20934.2916],[1651550400,20934.2916],[1651636800,20934.2916],[1651723200,20934.2916],[1651809600,20934.2916],[1651896000,20934.2916],[1651982400,20934.2916],[1652068800,20934.2916],[1652155200,20934.2916],[1652241600,20934.2916],[1652328000,20934.2916],[1652414400,20934.2916],[1652500800,20934.2916],[1652587200,20934.2916],[1652673600,20934.2916],[1652760000,20934.2916],[1652846400,20934.2916],[1652932800,20934.2916],[1653019200,20934.2916],[1653105600,20934.2916],[1653192000,20934.2916],[1653278400,20934.2916],[1653364800,20934.2916],[1653451200,20934.2916],[1653537600,20934.2916],[1653624000,20934.2916],[1653710400,20934.2916],[1653796800,20934.2916],[1653883200,20934.2916],[1653969600,20934.2916],[1654056000,20934.2916],[1654142400,20934.2916],[1654228800,20934.2916],[1654315200,20934.2916],[1654401600,20934.2916],[1654488000,20934.2916],[1654574400,20934.2916],[1654660800,20934.2916],[1654747200,20934.2916],[1654833600,20934.2916],[1654920000,20934.2916],[1655006400,20934.2916],[1655092800,20934.2916],[1655179200,20934.2916],[1655265600,20934.2916],[1655352000,20934.2916],[1655438400,20934.2916],[1655524800,20934.2916],[1655611200,20934.2916],[1655697600,20934.2916],[1655784000,20934.2916],[1655870400,20934.2916],[1655956800,20934.2916],[1656043200,20934.2916],[1656129600,20934.2916],[1656216000,20934.2916],[1656302400,20934.2916],[1656388800,20934.2916],[1656475200,20934.2916],[1656561600,20934.2916],[1656648000,20934.2916],[1656734400,20934.2916],[1656820800,20934.2916],[1656907200,20934.2916],[1656993600,20934.2916],[1657080000,20934.2916],[1657166400,20934.2916],[1657252800,20934.2916],[1657339200,20934.2916],[1657425600,20934.2916],[1657512000,20934.2916],[1657598400,20934.2916],[1657684800,20934.2916],[1657771200,20934.2916],[1657857600,20934.2916],[1657944000,20934.2916],[1658030400,20934.2916],[1658116800,20934.2916],[1658203200,20934.2916],[1658289600,20934.2916],[1658376000,20934.2916],[1658462400,20934.2916],[1658548800,20934.2916],[1658635200,20934.2916],[1658721600,20934.2916],[1658808000,20934.2916],[1658894400,20934.2916],[1658980800,20934.2916],[1659067200,20934.2916],[1659153600,20934.2916],[1659240000,20934.2916],[1659326400,20934.2916],[1659412800,21577.0154],[1659499200,21577.0154],[1659585600,21577.0154],[1659672000,21577.0154],[1659758400,21577.0154],[1659844800,21577.0154],[1659931200,21577.0154],[1660017600,21577.0154],[1660104000,21577.0154],[1660190400,21577.0154],[1660276800,21577.0154],[1660363200,21577.0154],[1660449600,21577.0154],[1660536000,21577.0154],[1660622400,21577.0154],[1660708800,21577.0154],[1660795200,21577.0154],[1660881600,21577.0154],[1660968000,21577.0154],[1661054400,21577.0154],[1661140800,21577.0154],[1661227200,21577.0154],[1661313600,21577.0154],[1661400000,21577.0154],[1661486400,21577.0154],[1661572800,21577.0154],[1661659200,21577.0154],[1661745600,21577.0154],[1661832000,21577.0154],[1661918400,21577.0154],[1662004800,21577.0154],[1662091200,21577.0154],[1662177600,21577.0154],[1662264000,21577.0154],[1662350400,21577.0154],[1662436800,21577.0154],[1662523200,21577.0154],[1662609600,21577.0154],[1662696000,21577.0154],[1662782400,21577.0154],[1662868800,21577.0154],[1662955200,21577.0154],[1663041600,21577.0154],[1663128000,21577.0154],[1663214400,21577.0154],[1663300800,21577.0154],[1663387200,21577.0154],[1663473600,21577.0154],[1663560000,21577.0154],[1663646400,21577.0154],[1663732800,21577.0154],[1663819200,21577.0154],[1663905600,21577.0154],[1663992000,21577.0154],[1664078400,21577.0154],[1664164800,21577.0154],[1664251200,21577.0154],[1664337600,21577.0154],[1664424000,21577.0154],[1664510400,21577.0154],[1664596800,21577.0154],[1664683200,21577.0154],[1664769600,21577.0154],[1664856000,21577.0154],[1664942400,21577.0154],[1665028800,21577.0154],[1665115200,21577.0154],[1665201600,21577.0154],[1665288000,21577.0154],[1665374400,21577.0154],[1665460800,21577.0154],[1665547200,21577.0154],[1665633600,21577.0154],[1665720000,21577.0154],[1665806400,21577.0154],[1665892800,21577.0154],[1665979200,21577.0154],[1666065600,21577.0154],[1666152000,21577.0154],[1666238400,21577.0154],[1666324800,21577.0154],[1666411200,21577.0154],[1666497600,21577.0154],[1666584000,21577.0154],[1666670400,21577.0154],[1666756800,21577.0154],[1666843200,21577.0154],[1666929600,21577.0154],[1667016000,21577.0154],[1667102400,21577.0154],[1667188800,21577.0154],[1667275200,21577.0154],[1667361600,21577.0154],[1667448000,21577.0154],[1667534400,21577.0154],[1667620800,21577.0154],[1667707200,21577.0154],[1667797200,21577.0154],[1667883600,21577.0154],[1667970000,21577.0154],[1668056400,21577.0154],[1668142800,21577.0154],[1668229200,21577.0154],[1668315600,21577.0154],[1668402000,21577.0154],[1668488400,21577.0154],[1668574800,21577.0154],[1668661200,21577.0154],[1668747600,21577.0154],[1668834000,21577.0154],[1668920400,21577.0154],[1669006800,21577.0154],[1669093200,21577.0154],[1669179600,21577.0154],[1669266000,21577.0154],[1669352400,21577.0154],[1669438800,21577.0154],[1669525200,21577.0154],[1669611600,21577.0154],[1669698000,21577.0154],[1669784400,21577.0154],[1669870800,21577.0154],[1669957200,21577.0154],[1670043600,21577.0154],[1670130000,21577.0154],[1670216400,21577.0154],[1670302800,21577.0154],[1670389200,21577.0154],[1670475600,21577.0154],[1670562000,21577.0154],[1670648400,21577.0154],[1670734800,21577.0154],[1670821200,21577.0154],[1670907600,21577.0154],[1670994000,21577.0154],[1671080400,21577.0154],[1671166800,21577.0154],[1671253200,21577.0154],[1671339600,21577.0154],[1671426000,21577.0154],[1671512400,21577.0154],[1671598800,21577.0154],[1671685200,21577.0154],[1671771600,21577.0154],[1671858000,21577.0154],[1671944400,21577.0154],[1672030800,21577.0154],[1672117200,21577.0154],[1672203600,21577.0154],[1672290000,21577.0154],[1672376400,21577.0154],[1672462800,21577.0154],[1672549200,21577.0154],[1672635600,21577.0154],[1672722000,21577.0154],[1672808400,21577.0154],[1672894800,21577.0154],[1672981200,21577.0154],[1673067600,21577.0154],[1673154000,21577.0154],[1673240400,21577.0154],[1673326800,21577.0154],[1673413200,21577.0154],[1673499600,21577.0154],[1673586000,21577.0154],[1673672400,21577.0154],[1673758800,21577.0154],[1673845200,21577.0154],[1673931600,21577.0154],[1674018000,21577.0154],[1674104400,21577.0154],[1674190800,21577.0154],[1674277200,21577.0154],[1674363600,21577.0154],[1674450000,21577.0154],[1674536400,21577.0154],[1674622800,21577.0154],[1674709200,21577.0154],[1674795600,21577.0154],[1674882000,21577.0154],[1674968400,21577.0154],[1675054800,21577.0154],[1675141200,21577.0154],[1675227600,21577.0154],[1675314000,21577.0154],[1675400400,21577.0154],[1675486800,21577.0154],[1675573200,21577.0154],[1675659600,21577.0154],[1675746000,21577.0154],[1675832400,21577.0154],[1675918800,21577.0154],[1676005200,21577.0154],[1676091600,21577.0154],[1676178000,21577.0154],[1676264400,21577.0154],[1676350800,21577.0154],[1676437200,21577.0154],[1676523600,21577.0154],[1676610000,21577.0154],[1676696400,21577.0154],[1676782800,21577.0154],[1676869200,21577.0154],[1676955600,21577.0154],[1677042000,21577.0154],[1677128400,21577.0154],[1677214800,21577.0154],[1677301200,21577.0154],[1677387600,21577.0154],[1677474000,21577.0154],[1677560400,21577.0154],[1677646800,21577.0154],[1677733200,21577.0154],[1677819600,21577.0154],[1677906000,21577.0154],[1677992400,21577.0154],[1678078800,21577.0154],[1678165200,21577.0154],[1678251600,21577.0154],[1678338000,21577.0154],[1678424400,21577.0154],[1678510800,21577.0154],[1678597200,21577.0154],[1678680000,21577.0154],[1678766400,21577.0154],[1678852800,21577.0154],[1678939200,21577.0154],[1679025600,21577.0154],[1679112000,21577.0154],[1679198400,21577.0154],[1679284800,21577.0154],[1679371200,21577.0154],[1679457600,21577.0154],[1679544000,21577.0154],[1679630400,21577.0154],[1679716800,21577.0154],[1679803200,21577.0154],[1679889600,21577.0154],[1679976000,21577.0154],[1680062400,21577.0154],[1680148800,21577.0154],[1680235200,21577.0154],[1680321600,21577.0154],[1680408000,21577.0154],[1680494400,21577.0154],[1680580800,21577.0154],[1680667200,21577.0154],[1680753600,21577.0154],[1680840000,21577.0154],[1680926400,21577.0154],[1681012800,21577.0154],[1681099200,21577.0154],[1681185600,21577.0154],[1681272000,21577.0154],[1681358400,21577.0154],[1681444800,21577.0154],[1681531200,21577.0154],[1681617600,21577.0154],[1681704000,21577.0154],[1681790400,21577.0154],[1681876800,21577.0154],[1681963200,21577.0154],[1682049600,21577.0154],[1682136000,21577.0154],[1682222400,21577.0154],[1682308800,21577.0154],[1682395200,21577.0154],[1682481600,21577.0154],[1682568000,21577.0154],[1682654400,21577.0154],[1682740800,21577.0154],[1682827200,21577.0154],[1682913600,21577.0154],[1683000000,21577.0154],[1683086400,21577.0154],[1683172800,21577.0154],[1683259200,21577.0154],[1683345600,21577.0154],[1683432000,21577.0154],[1683518400,21577.0154],[1683604800,21577.0154],[1683691200,21577.0154],[1683777600,21577.0154],[1683864000,21577.0154],[1683950400,21577.0154],[1684036800,21577.0154],[1684123200,21577.0154],[1684209600,21577.0154],[1684296000,21577.0154],[1684382400,21577.0154],[1684468800,21577.0154],[1684555200,21577.0154],[1684641600,21577.0154],[1684728000,21577.0154],[1684814400,21577.0154],[1684900800,21577.0154],[1684987200,21577.0154],[1685073600,21577.0154],[1685160000,21577.0154],[1685246400,21577.0154],[1685332800,21577.0154],[1685419200,21577.0154],[1685505600,21577.0154],[1685592000,21577.0154],[1685678400,21577.0154],[1685764800,21577.0154],[1685851200,21577.0154],[1685937600,21577.0154],[1686024000,21577.0154],[1686110400,21577.0154],[1686196800,21577.0154],[1686283200,21577.0154],[1686369600,21577.0154],[1686456000,21577.0154],[1686542400,21577.0154],[1686628800,21577.0154],[1686715200,21577.0154],[1686801600,21577.0154],[1686888000,21577.0154],[1686974400,21577.0154],[1687060800,21577.0154],[1687147200,21577.0154],[1687233600,21577.0154],[1687320000,21577.0154],[1687406400,21577.0154],[1687492800,21577.0154],[1687579200,21577.0154],[1687665600,21577.0154],[1687752000,21577.0154],[1687838400,21577.0154],[1687924800,21577.0154],[1688011200,21577.0154],[1688097600,21577.0154],[1688184000,21577.0154],[1688270400,21577.0154],[1688356800,21577.0154],[1688443200,21577.0154],[1688529600,21577.0154],[1688616000,21577.0154],[1688702400,21577.0154],[1688788800,21577.0154],[1688875200,21577.0154],[1688961600,21577.0154],[1689048000,21577.0154],[1689134400,21577.0154],[1689220800,21577.0154],[1689307200,21577.0154],[1689393600,21577.0154],[1689480000,21577.0154],[1689566400,21577.0154],[1689652800,21577.0154],[1689739200,21577.0154],[1689825600,21577.0154],[1689912000,21577.0154],[1689998400,21577.0154],[1690084800,21577.0154],[1690171200,21577.0154],[1690257600,21577.0154],[1690344000,21577.0154],[1690430400,21577.0154],[1690516800,21577.0154],[1690603200,21577.0154],[1690689600,21577.0154],[1690776000,21577.0154],[1690862400,21577.0154],[1690948800,21577.0154],[1691035200,21577.0154],[1691121600,21577.0154],[1691208000,21577.0154],[1691294400,21577.0154],[1691380800,21577.0154],[1691467200,21577.0154],[1691553600,21577.0154],[1691640000,21577.0154],[1691726400,21577.0154],[1691812800,21577.0154],[1691899200,21577.0154],[1691985600,21577.0154],[1692072000,21577.0154],[1692158400,21577.0154],[1692244800,21577.0154],[1692331200,21577.0154],[1692417600,21577.0154],[1692504000,21577.0154],[1692590400,21577.0154],[1692676800,21577.0154],[1692763200,21577.0154],[1692849600,21577.0154],[1692936000,21577.0154],[1693022400,21577.0154],[1693108800,21577.0154],[1693195200,21577.0154],[1693281600,21577.0154],[1693368000,21577.0154],[1693454400,21577.0154],[1693540800,21577.0154],[1693627200,21577.0154],[1693713600,21577.0154],[1693800000,21577.0154],[1693886400,21577.0154],[1693972800,21577.0154],[1694059200,21577.0154],[1694145600,21577.0154],[1694232000,21577.0154],[1694318400,21577.0154],[1694404800,21577.0154],[1694491200,21577.0154],[1694577600,21577.0154],[1694664000,21577.0154],[1694750400,21577.0154],[1694836800,21577.0154],[1694923200,21577.0154],[1695009600,21577.0154],[1695096000,21577.0154],[1695182400,21577.0154],[1695268800,21577.0154],[1695355200,21577.0154],[1695441600,21577.0154],[1695528000,21577.0154],[1695614400,21577.0154],[1695700800,21577.0154],[1695787200,21577.0154],[1695873600,21577.0154],[1695960000,21577.0154],[1696046400,21577.0154],[1696132800,21577.0154],[1696219200,21577.0154],[1696305600,21577.0154],[1696392000,21577.0154],[1696478400,21577.0154],[1696564800,21577.0154],[1696651200,21577.0154],[1696737600,21577.0154],[1696824000,21577.0154],[1696910400,21577.0154],[1696996800,21577.0154],[1697083200,21577.0154],[1697169600,21577.0154],[1697256000,21577.0154],[1697342400,21577.0154],[1697428800,21577.0154],[1697515200,21577.0154],[1697601600,21577.0154],[1697688000,21577.0154],[1697774400,21577.0154],[1697860800,21577.0154],[1697947200,21577.0154],[1698033600,21577.0154],[1698120000,21577.0154],[1698206400,21577.0154],[1698292800,21577.0154],[1698379200,21577.0154],[1698465600,21577.0154],[1698552000,21577.0154],[1698638400,21577.0154],[1698724800,21577.0154],[1698811200,21577.0154],[1698897600,21577.0154],[1698984000,21577.0154],[1699070400,21577.0154],[1699156800,21577.0154],[1699246800,21577.0154],[1699333200,21577.0154],[1699419600,21577.0154],[1699506000,21577.0154],[1699592400,21577.0154],[1699678800,21577.0154],[1699765200,21577.0154],[1699851600,21577.0154],[1699938000,21577.0154],[1700024400,21577.0154],[1700110800,21577.0154],[1700197200,21577.0154],[1700283600,21577.0154],[1700370000,21577.0154],[1700456400,21577.0154],[1700542800,21577.0154],[1700629200,21577.0154],[1700715600,21577.0154],[1700802000,21577.0154],[1700888400,21577.0154],[1700974800,21577.0154],[1701061200,21577.0154],[1701147600,21577.0154],[1701234000,21577.0154],[1701320400,21577.0154],[1701406800,21577.0154],[1701493200,21577.0154],[1701579600,21577.0154],[1701666000,21577.0154],[1701752400,21577.0154],[1701838800,21577.0154],[1701925200,21577.0154],[1702011600,21577.0154],[1702098000,21577.0154],[1702184400,21577.0154],[1702270800,21577.0154],[1702357200,21577.0154],[1702443600,21577.0154],[1702530000,21577.0154],[1702616400,21577.0154],[1702702800,21577.0154],[1702789200,21577.0154],[1702875600,21577.0154],[1702962000,21577.0154],[1703048400,21577.0154],[1703134800,21577.0154],[1703221200,21577.0154],[1703307600,21577.0154],[1703394000,21577.0154],[1703480400,21577.0154],[1703566800,21577.0154],[1703653200,21577.0154],[1703739600,21577.0154],[1703826000,21577.0154],[1703912400,21577.0154],[1703998800,21577.0154],[1704085200,21577.0154],[1704171600,21577.0154],[1704258000,21577.0154],[1704344400,21577.0154],[1704430800,21577.0154],[1704517200,21577.0154],[1704603600,21577.0154],[1704690000,21577.0154],[1704776400,21577.0154],[1704862800,21577.0154],[1704949200,21577.0154],[1705035600,21577.0154],[1705122000,21577.0154],[1705208400,21577.0154],[1705294800,21577.0154],[1705381200,21577.0154],[1705467600,21577.0154],[1705554000,21577.0154],[1705640400,21577.0154],[1705726800,21577.0154],[1705813200,21577.0154],[1705899600,21577.0154],[1705986000,21577.0154],[1706072400,21577.0154],[1706158800,21577.0154],[1706245200,21577.0154],[1706331600,21577.0154],[1706418000,21577.0154],[1706504400,21577.0154],[1706590800,21577.0154],[1706677200,21577.0154],[1706763600,21577.0154],[1706850000,21577.0154],[1706936400,21577.0154],[1707022800,21577.0154],[1707109200,21577.0154],[1707195600,21577.0154],[1707282000,21577.0154],[1707368400,21577.0154],[1707454800,21577.0154],[1707541200,21577.0154],[1707627600,21577.0154],[1707714000,21577.0154],[1707800400,21577.0154],[1707886800,21577.0154],[1707973200,21577.0154],[1708059600,21577.0154],[1708146000,21577.0154],[1708232400,21577.0154],[1708318800,21577.0154],[1708405200,21577.0154],[1708491600,21577.0154],[1708578000,21577.0154],[1708664400,21577.0154],[1708750800,21577.0154],[1708837200,21577.0154],[1708923600,21577.0154],[1709010000,21577.0154],[1709096400,21577.0154],[1709182800,21577.0154],[1709269200,21577.0154],[1709355600,21577.0154],[1709442000,21577.0154],[1709528400,21577.0154],[1709614800,21577.0154],[1709701200,21577.0154],[1709787600,21577.0154],[1709874000,21577.0154],[1709960400,21577.0154],[1710046800,21577.0154],[1710129600,21577.0154],[1710216000,21577.0154],[1710302400,21577.0154],[1710388800,21577.0154],[1710475200,21577.0154],[1710561600,21577.0154],[1710648000,21577.0154],[1710734400,21577.0154],[1710820800,21577.0154],[1710907200,21577.0154],[1710993600,21577.0154],[1711080000,21577.0154],[1711166400,21577.0154],[1711252800,21577.0154],[1711339200,21577.0154],[1711425600,21577.0154],[1711512000,21577.0154],[1711598400,21577.0154],[1711684800,21577.0154],[1711771200,21577.0154],[1711857600,21577.0154],[1711944000,21577.0154],[1712030400,21577.0154],[1712116800,21577.0154],[1712203200,21577.0154],[1712289600,21577.0154],[1712376000,21577.0154],[1712462400,21577.0154],[1712548800,21577.0154],[1712635200,21577.0154],[1712721600,21577.0154],[1712808000,21577.0154],[1712894400,21577.0154],[1712980800,21577.0154],[1713067200,21577.0154],[1713153600,21577.0154],[1713240000,21577.0154],[1713326400,21577.0154],[1713412800,21577.0154],[1713499200,21577.0154],[1713585600,21577.0154],[1713672000,21577.0154],[1713758400,21577.0154],[1713844800,21577.0154],[1713931200,21577.0154],[1714017600,21577.0154],[1714104000,21577.0154],[1714190400,21577.0154],[1714276800,21577.0154],[1714363200,21577.0154],[1714449600,21577.0154],[1714536000,21577.0154],[1714622400,21577.0154],[1714708800,21577.0154],[1714795200,21577.0154],[1714881600,21577.0154],[1714968000,21577.0154],[1715054400,21577.0154],[1715140800,21577.0154],[1715227200,21577.0154],[1715313600,21577.0154],[1715400000,21577.0154],[1715486400,21577.0154],[1715572800,21577.0154],[1715659200,21577.0154],[1715745600,21577.0154],[1715832000,21577.0154],[1715918400,21577.0154],[1716004800,21577.0154],[1716091200,21577.0154],[1716177600,21577.0154],[1716264000,21577.0154],[1716350400,21577.0154],[1716436800,21577.0154],[1716523200,21577.0154],[1716609600,21577.0154],[1716696000,21577.0154],[1716782400,21577.0154],[1716868800,21577.0154],[1716955200,21577.0154],[1717041600,21577.0154],[1717128000,21577.0154],[1717214400,21577.0154],[1717300800,21577.0154],[1717387200,21577.0154],[1717473600,21577.0154],[1717560000,21577.0154],[1717646400,21577.0154],[1717732800,21577.0154],[1717819200,21577.0154],[1717905600,21577.0154],[1717992000,21577.0154],[1718078400,21577.0154],[1718164800,21577.0154],[1718251200,21577.0154],[1718337600,21577.0154],[1718424000,21577.0154],[1718510400,21577.0154],[1718596800,21577.0154],[1718683200,21577.0154],[1718769600,21577.0154],[1718856000,21577.0154],[1718942400,21577.0154],[1719028800,21577.0154],[1719115200,21577.0154],[1719201600,21577.0154],[1719288000,21577.0154],[1719374400,21577.0154],[1719460800,21577.0154],[1719547200,21577.0154],[1719633600,21577.0154],[1719720000,21577.0154],[1719806400,21577.0154],[1719892800,21577.0154],[1719979200,21577.0154],[1720065600,21577.0154],[1720152000,21577.0154],[1720238400,21577.0154],[1720324800,21577.0154],[1720411200,21577.0154],[1720497600,21577.0154],[1720584000,21577.0154],[1720670400,21577.0154],[1720756800,21577.0154],[1720843200,21577.0154],[1720929600,21577.0154],[1721016000,21577.0154],[1721102400,21577.0154],[1721188800,21577.0154],[1721275200,21577.0154],[1721361600,21577.0154],[1721448000,21577.0154],[1721534400,21577.0154],[1721620800,21577.0154],[1721707200,21577.0154],[1721793600,21577.0154],[1721880000,21577.0154],[1721966400,21577.0154],[1722052800,21577.0154],[1722139200,21577.0154],[1722225600,21577.0154],[1722312000,21577.0154],[1722398400,21577.0154],[1722484800,21577.0154],[1722571200,22414.932499999999],[1722657600,22414.932499999999],[1722744000,22414.932499999999],[1722830400,22414.932499999999],[1722916800,22414.932499999999],[1723003200,22414.932499999999],[1723089600,22414.932499999999],[1723176000,22414.932499999999],[1723262400,22414.932499999999],[1723348800,22414.932499999999],[1723435200,22414.932499999999],[1723521600,22414.932499999999],[1723608000,22414.932499999999],[1723694400,22414.932499999999],[1723780800,22414.932499999999],[1723867200,22414.932499999999],[1723953600,22414.932499999999],[1724040000,22414.932499999999],[1724126400,22414.932499999999],[1724212800,22414.932499999999],[1724299200,22414.932499999999],[1724385600,22414.932499999999],[1724472000,22414.932499999999],[1724558400,22414.932499999999],[1724644800,22414.932499999999],[1724731200,22414.932499999999],[1724817600,22414.932499999999],[1724904000,22414.932499999999],[1724990400,22414.932499999999],[1725076800,22414.932499999999],[1725163200,22414.932499999999],[1725249600,22414.932499999999],[1725336000,22414.932499999999],[1725422400,22414.932499999999],[1725508800,22414.932499999999],[1725595200,22414.932499999999],[1725681600,22414.932499999999],[1725768000,22414.932499999999],[1725854400,22414.932499999999],[1725940800,22414.932499999999],[1726027200,22414.932499999999],[1726113600,22414.932499999999],[1726200000,22414.932499999999],[1726286400,22414.932499999999],[1726372800,22414.932499999999],[1726459200,22414.932499999999],[1726545600,22414.932499999999],[1726632000,22414.932499999999],[1726718400,22414.932499999999],[1726804800,22414.932499999999],[1726891200,22414.932499999999],[1726977600,22414.932499999999],[1727064000,22414.932499999999],[1727150400,22414.932499999999],[1727236800,22414.932499999999],[1727323200,22414.932499999999],[1727409600,22414.932499999999],[1727496000,22414.932499999999],[1727582400,22414.932499999999],[1727668800,22414.932499999999],[1727755200,22414.932499999999],[1727841600,22414.932499999999],[1727928000,22414.932499999999],[1728014400,22414.932499999999],[1728100800,22414.932499999999],[1728187200,22414.932499999999],[1728273600,22414.932499999999],[1728360000,22414.932499999999],[1728446400,22414.932499999999],[1728532800,22414.932499999999],[1728619200,22414.932499999999],[1728705600,22414.932499999999],[1728792000,22414.932499999999],[1728878400,22414.932499999999],[1728964800,22414.932499999999],[1729051200,22414.932499999999],[1729137600,22414.932499999999],[1729224000,22414.932499999999],[1729310400,22414.932499999999],[1729396800,22414.932499999999],[1729483200,22414.932499999999],[1729569600,22414.932499999999],[1729656000,22414.932499999999],[1729742400,22414.932499999999],[1729828800,22414.932499999999],[1729915200,22414.932499999999],[1730001600,22414.932499999999],[1730088000,22414.932499999999],[1730174400,22414.932499999999],[1730260800,22414.932499999999],[1730347200,22414.932499999999],[1730433600,22414.932499999999],[1730520000,22414.932499999999],[1730606400,22414.932499999999],[1730696400,22414.932499999999],[1730782800,22414.932499999999],[1730869200,22414.932499999999],[1730955600,22414.932499999999],[1731042000,22414.932499999999],[1731128400,22414.932499999999],[1731214800,22414.932499999999],[1731301200,22414.932499999999],[1731387600,22414.932499999999],[1731474000,22414.932499999999],[1731560400,22414.932499999999],[1731646800,22414.932499999999],[1731733200,22414.932499999999],[1731819600,22414.932499999999],[1731906000,22414.932499999999],[1731992400,22414.932499999999],[1732078800,22414.932499999999],[1732165200,22414.932499999999],[1732251600,22414.932499999999],[1732338000,22414.932499999999],[1732424400,22414.932499999999],[1732510800,22414.932499999999],[1732597200,22414.932499999999],[1732683600,22414.932499999999],[1732770000,22414.932499999999],[1732856400,22414.932499999999],[1732942800,22414.932499999999],[1733029200,22414.932499999999],[1733115600,22414.932499999999],[1733202000,22414.932499999999],[1733288400,22414.932499999999],[1733374800,22414.932499999999],[1733461200,22414.932499999999],[1733547600,22414.932499999999],[1733634000,22414.932499999999],[1733720400,22414.932499999999],[1733806800,22414.932499999999],[1733893200,22414.932499999999],[1733979600,22414.932499999999],[1734066000,22414.932499999999],[1734152400,22414.932499999999],[1734238800,22414.932499999999],[1734325200,22414.932499999999],[1734411600,22414.932499999999],[1734498000,22414.932499999999],[1734584400,22414.932499999999],[1734670800,22414.932499999999],[1734757200,22414.932499999999],[1734843600,22414.932499999999],[1734930000,22414.932499999999],[1735016400,22414.932499999999],[1735102800,22414.932499999999],[1735189200,22414.932499999999],[1735275600,22414.932499999999],[1735362000,22414.932499999999],[1735448400,22414.932499999999],[1735534800,22414.932499999999],[1735621200,22414.932499999999],[1735707600,22414.932499999999],[1735794000,22414.932499999999],[1735880400,22414.932499999999],[1735966800,22414.932499999999],[1736053200,22414.932499999999],[1736139600,22414.932499999999],[1736226000,22414.932499999999],[1736312400,22414.932499999999],[1736398800,22414.932499999999],[1736485200,22414.932499999999],[1736571600,22414.932499999999],[1736658000,22414.932499999999],[1736744400,22414.932499999999],[1736830800,22414.932499999999],[1736917200,22414.932499999999],[1737003600,22414.932499999999],[1737090000,22414.932499999999],[1737176400,22414.932499999999],[1737262800,22414.932499999999],[1737349200,22414.932499999999],[1737435600,22414.932499999999],[1737522000,22414.932499999999],[1737608400,22414.932499999999],[1737694800,22414.932499999999],[1737781200,22414.932499999999],[1737867600,22414.932499999999],[1737954000,22414.932499999999],[1738040400,22414.932499999999],[1738126800,22414.932499999999],[1738213200,22414.932499999999],[1738299600,22414.932499999999],[1738386000,22414.932499999999],[1738472400,22414.932499999999],[1738558800,22414.932499999999],[1738645200,22414.932499999999],[1738731600,22414.932499999999],[1738818000,22414.932499999999],[1738904400,22414.932499999999],[1738990800,22414.932499999999],[1739077200,22414.932499999999],[1739163600,22414.932499999999],[1739250000,22414.932499999999],[1739336400,22414.932499999999],[1739422800,22414.932499999999],[1739509200,22414.932499999999],[1739595600,22414.932499999999],[1739682000,22414.932499999999],[1739768400,22414.932499999999],[1739854800,22414.932499999999],[1739941200,22414.932499999999],[1740027600,22414.932499999999],[1740114000,22414.932499999999],[1740200400,22414.932499999999],[1740286800,22414.932499999999],[1740373200,22414.932499999999],[1740459600,22414.932499999999],[1740546000,22414.932499999999],[1740632400,22414.932499999999],[1740718800,22414.932499999999],[1740805200,22414.932499999999],[1740891600,22414.932499999999],[1740978000,22414.932499999999],[1741064400,22414.932499999999],[1741150800,22414.932499999999],[1741237200,22414.932499999999],[1741323600,22414.932499999999],[1741410000,22414.932499999999],[1741496400,22414.932499999999],[1741579200,22414.932499999999],[1741665600,22414.932499999999],[1741752000,22414.932499999999],[1741838400,22414.932499999999],[1741924800,22414.932499999999],[1742011200,22414.932499999999],[1742097600,22414.932499999999],[1742184000,22414.932499999999],[1742270400,22414.932499999999],[1742356800,22414.932499999999],[1742443200,22414.932499999999],[1742529600,22414.932499999999],[1742616000,22414.932499999999],[1742702400,22414.932499999999],[1742788800,22414.932499999999],[1742875200,22414.932499999999],[1742961600,22414.932499999999],[1743048000,22414.932499999999],[1743134400,22414.932499999999],[1743220800,22414.932499999999],[1743307200,22414.932499999999],[1743393600,22414.932499999999],[1743480000,22414.932499999999],[1743566400,22414.932499999999],[1743652800,22414.932499999999],[1743739200,22414.932499999999],[1743825600,22414.932499999999],[1743912000,22414.932499999999],[1743998400,22414.932499999999],[1744084800,22414.932499999999],[1744171200,22414.932499999999],[1744257600,22414.932499999999],[1744344000,22414.932499999999],[1744430400,22414.932499999999],[1744516800,22414.932499999999],[1744603200,22414.932499999999],[1744689600,22414.932499999999],[1744776000,22414.932499999999],[1744862400,22414.932499999999],[1744948800,22414.932499999999],[1745035200,22414.932499999999],[1745121600,22414.932499999999],[1745208000,22414.932499999999],[1745294400,22414.932499999999],[1745380800,22414.932499999999],[1745467200,22414.932499999999],[1745553600,22414.932499999999],[1745640000,22414.932499999999],[1745726400,22414.932499999999],[1745812800,22414.932499999999],[1745899200,22414.932499999999],[1745985600,22414.932499999999],[1746072000,22414.932499999999],[1746158400,22414.932499999999],[1746244800,22414.932499999999],[1746331200,22414.932499999999],[1746417600,22414.932499999999],[1746504000,22414.932499999999],[1746590400,22414.932499999999],[1746676800,22414.932499999999],[1746763200,22414.932499999999],[1746849600,22414.932499999999],[1746936000,22414.932499999999],[1747022400,22414.932499999999],[1747108800,22414.932499999999],[1747195200,22414.932499999999],[1747281600,22414.932499999999],[1747368000,22414.932499999999],[1747454400,22414.932499999999],[1747540800,22414.932499999999],[1747627200,22414.932499999999],[1747713600,22414.932499999999],[1747800000,22414.932499999999],[1747886400,22414.932499999999],[1747972800,22414.932499999999],[1748059200,22414.932499999999],[1748145600,22414.932499999999],[1748232000,22414.932499999999],[1748318400,22414.932499999999],[1748404800,22414.932499999999],[1748491200,22414.932499999999],[1748577600,22414.932499999999],[1748664000,22414.932499999999],[1748750400,22414.932499999999],[1748836800,22414.932499999999],[1748923200,22414.932499999999],[1749009600,22414.932499999999],[1749096000,22414.932499999999],[1749182400,22414.932499999999],[1749268800,22414.932499999999],[1749355200,22414.932499999999],[1749441600,22414.932499999999],[1749528000,22414.932499999999],[1749614400,22414.932499999999],[1749700800,22414.932499999999],[1749787200,22414.932499999999],[1749873600,22414.932499999999],[1749960000,22414.932499999999],[1750046400,22414.932499999999],[1750132800,22414.932499999999],[1750219200,22414.932499999999],[1750305600,22414.932499999999],[1750392000,22414.932499999999],[1750478400,22414.932499999999],[1750564800,22414.932499999999],[1750651200,22414.932499999999],[1750737600,22414.932499999999],[1750824000,22414.932499999999],[1750910400,22414.932499999999],[1750996800,22414.932499999999],[1751083200,22414.932499999999],[1751169600,22414.932499999999],[1751256000,22414.932499999999],[1751342400,22414.932499999999],[1751428800,22414.932499999999],[1751515200,22414.932499999999],[1751601600,22414.932499999999],[1751688000,22414.932499999999],[1751774400,22414.932499999999],[1751860800,22414.932499999999],[1751947200,22414.932499999999],[1752033600,22414.932499999999],[1752120000,22414.932499999999],[1752206400,22414.932499999999],[1752292800,22414.932499999999],[1752379200,22414.932499999999],[1752465600,22414.932499999999],[1752552000,22414.932499999999],[1752638400,22414.932499999999],[1752724800,22414.932499999999],[1752811200,22414.932499999999],[1752897600,22414.932499999999],[1752984000,22414.932499999999],[1753070400,22414.932499999999],[1753156800,22414.932499999999],[1753243200,22414.932499999999],[1753329600,22414.932499999999],[1753416000,22414.932499999999],[1753502400,22414.932499999999],[1753588800,22414.932499999999],[1753675200,22414.932499999999],[1753761600,22414.932499999999],[1753848000,22414.932499999999],[1753934400,22414.932499999999],[1754020800,22414.932499999999],[1754107200,22825.517599999999],[1754193600,22825.517599999999],[1754280000,22825.517599999999],[1754366400,22825.517599999999],[1754452800,22825.517599999999],[1754539200,22825.517599999999],[1754625600,22825.517599999999],[1754712000,22825.517599999999],[1754798400,22825.517599999999],[1754884800,22825.517599999999],[1754971200,22825.517599999999],[1755057600,22825.517599999999],[1755144000,22825.517599999999],[1755230400,22825.517599999999],[1755316800,22825.517599999999],[1755403200,22825.517599999999],[1755489600,22825.517599999999],[1755576000,22825.517599999999],[1755662400,22825.517599999999],[1755748800,22825.517599999999],[1755835200,22825.517599999999],[1755921600,22825.517599999999],[1756008000,22825.517599999999],[1756094400,22825.517599999999],[1756180800,22825.517599999999],[1756267200,22825.517599999999],[1756353600,22825.517599999999],[1756440000,22825.517599999999],[1756526400,22825.517599999999],[1756612800,22825.517599999999],[1756699200,22825.517599999999],[1756785600,22825.517599999999],[1756872000,22825.517599999999],[1756958400,22825.517599999999],[1757044800,22825.517599999999],[1757131200,22825.517599999999],[1757217600,22825.517599999999],[1757304000,22825.517599999999],[1757390400,22825.517599999999],[1757476800,22825.517599999999],[1757563200,22825.517599999999],[1757649600,22825.517599999999],[1757736000,22825.517599999999],[1757822400,22825.517599999999],[1757908800,22825.517599999999],[1757995200,22825.517599999999],[1758081600,22825.517599999999],[1758168000,22825.517599999999],[1758254400,22825.517599999999],[1758340800,22825.517599999999],[1758427200,22825.517599999999],[1758513600,22825.517599999999],[1758600000,22825.517599999999],[1758686400,22825.517599999999],[1758772800,22825.517599999999],[1758859200,22825.517599999999],[1758945600,22825.517599999999],[1759032000,22825.517599999999],[1759118400,22825.517599999999],[1759204800,22825.517599999999],[1759291200,22825.517599999999],[1759377600,22825.517599999999],[1759464000,22825.517599999999],[1759550400,22825.517599999999],[1759636800,22825.517599999999],[1759723200,22825.517599999999],[1759809600,22825.517599999999],[1759896000,22825.517599999999],[1759982400,22825.517599999999],[1760068800,22825.517599999999],[1760155200,22825.517599999999],[1760241600,22825.517599999999],[1760328000,22825.517599999999],[1760414400,22825.517599999999],[1760500800,22825.517599999999],[1760587200,22825.517599999999],[1760673600,22825.517599999999],[1760760000,22825.517599999999],[1760846400,22825.517599999999],[1760932800,22825.517599999999],[1761019200,22825.517599999999],[1761105600,22825.517599999999],[1761192000,22825.517599999999],[1761278400,22825.517599999999],[1761364800,22825.517599999999],[1761451200,22825.517599999999],[1761537600,22825.517599999999],[1761624000,22825.517599999999],[1761710400,22825.517599999999],[1761796800,22825.517599999999],[1761883200,22825.517599999999],[1761969600,22825.517599999999],[1762056000,22825.517599999999],[1762146000,22825.517599999999],[1762232400,22825.517599999999],[1762318800,22825.517599999999],[1762405200,22825.517599999999],[1762491600,22825.517599999999],[1762578000,22825.517599999999],[1762664400,22825.517599999999],[1762750800,22825.517599999999],[1762837200,22825.517599999999],[1762923600,22825.517599999999],[1763010000,22825.517599999999],[1763096400,22825.517599999999],[1763182800,22825.517599999999],[1763269200,22825.517599999999],[1763355600,22825.517599999999],[1763442000,22825.517599999999],[1763528400,22825.517599999999],[1763614800,22825.517599999999],[1763701200,22825.517599999999],[1763787600,22825.517599999999],[1763874000,22825.517599999999],[1763960400,22825.517599999999],[1764046800,22825.517599999999],[1764133200,22825.517599999999],[1764219600,22825.517599999999],[1764306000,22825.517599999999],[1764392400,22825.517599999999],[1764478800,22825.517599999999],[1764565200,22825.517599999999],[1764651600,22825.517599999999],[1764738000,22825.517599999999],[1764824400,22825.517599999999],[1764910800,22825.517599999999],[1764997200,22825.517599999999],[1765083600,22825.517599999999],[1765170000,22825.517599999999],[1765256400,22825.517599999999],[1765342800,22825.517599999999],[1765429200,22825.517599999999],[1765515600,22825.517599999999],[1765602000,22825.517599999999],[1765688400,22825.517599999999],[1765774800,22825.517599999999],[1765861200,22825.517599999999],[1765947600,22825.517599999999],[1766034000,22825.517599999999],[1766120400,22825.517599999999],[1766206800,22825.517599999999],[1766293200,22825.517599999999],[1766379600,22825.517599999999],[1766466000,22825.517599999999],[1766552400,22825.517599999999],[1766638800,22825.517599999999],[1766725200,22825.517599999999],[1766811600,22825.517599999999],[1766898000,22825.517599999999],[1766984400,22825.517599999999],[1767070800,22825.517599999999],[1767157200,22825.517599999999],[1767243600,22825.517599999999],[1767330000,22825.517599999999],[1767416400,22825.517599999999],[1767502800,22825.517599999999],[1767589200,22825.517599999999],[1767675600,22825.517599999999],[1767762000,22825.517599999999],[1767848400,22825.517599999999],[1767934800,22825.517599999999],[1768021200,22825.517599999999],[1768107600,22825.517599999999],[1768194000,22825.517599999999],[1768280400,22825.517599999999],[1768366800,22825.517599999999],[1768453200,22825.517599999999],[1768539600,22825.517599999999],[1768626000,22825.517599999999],[1768712400,22825.517599999999],[1768798800,22825.517599999999],[1768885200,22825.517599999999],[1768971600,22825.517599999999],[1769058000,22825.517599999999],[1769144400,22825.517599999999],[1769230800,22825.517599999999],[1769317200,22825.517599999999],[1769403600,22825.517599999999],[1769490000,22825.517599999999],[1769576400,22825.517599999999],[1769662800,22825.517599999999],[1769749200,22825.517599999999],[1769835600,22825.517599999999],[1769922000,22825.517599999999],[1770008400,22825.517599999999],[1770094800,22825.517599999999],[1770181200,22825.517599999999],[1770267600,22825.517599999999],[1770354000,22825.517599999999],[1770440400,22825.517599999999],[1770526800,22825.517599999999],[1770613200,22825.517599999999],[1770699600,22825.517599999999],[1770786000,22825.517599999999],[1770872400,22825.517599999999],[1770958800,22825.517599999999],[1771045200,22825.517599999999],[1771131600,22825.517599999999],[1771218000,22825.517599999999],[1771304400,22825.517599999999],[1771390800,22825.517599999999],[1771477200,22825.517599999999],[1771563600,22825.517599999999],[1771650000,22825.517599999999],[1771736400,22825.517599999999],[1771822800,22825.517599999999],[1771909200,22825.517599999999],[1771995600,22825.517599999999],[1772082000,22825.517599999999],[1772168400,22825.517599999999],[1772254800,22825.517599999999],[1772341200,22825.517599999999],[1772427600,22825.517599999999],[1772514000,22825.517599999999],[1772600400,22825.517599999999],[1772686800,22825.517599999999],[1772773200,22825.517599999999],[1772859600,22825.517599999999],[1772946000,22825.517599999999],[1773028800,22825.517599999999],[1773115200,22825.517599999999],[1773201600,22825.517599999999],[1773288000,22825.517599999999],[1773374400,22825.517599999999],[1773460800,22825.517599999999],[1773547200,22825.517599999999],[1773633600,22825.517599999999],[1773720000,22825.517599999999],[1773806400,22825.517599999999],[1773892800,22825.517599999999],[1773979200,22825.517599999999],[1774065600,22825.517599999999],[1774152000,22825.517599999999],[1774238400,22825.517599999999],[1774324800,22825.517599999999],[1774411200,22825.517599999999],[1774497600,22825.517599999999],[1774584000,22825.517599999999],[1774670400,22825.517599999999],[1774756800,22825.517599999999],[1774843200,22825.517599999999],[1774929600,22825.517599999999],[1775016000,22825.517599999999],[1775102400,22825.517599999999],[1775188800,22825.517599999999],[1775275200,22825.517599999999],[1775361600,22825.517599999999],[1775448000,22825.517599999999],[1775534400,22825.517599999999],[1775620800,22825.517599999999],[1775707200,22825.517599999999],[1775793600,22825.517599999999],[1775880000,22825.517599999999],[1775966400,22825.517599999999],[1776052800,22825.517599999999],[1776139200,22825.517599999999],[1776225600,22825.517599999999],[1776312000,22825.517599999999],[1776398400,22825.517599999999],[1776484800,22825.517599999999],[1776571200,22825.517599999999],[1776657600,22825.517599999999],[1776744000,22825.517599999999],[1776830400,22825.517599999999],[1776916800,22825.517599999999],[1777003200,22825.517599999999],[1777089600,22825.517599999999],[1777176000,22825.517599999999],[1777262400,22825.517599999999],[1777348800,22825.517599999999],[1777435200,22825.517599999999],[1777521600,22825.517599999999],[1777608000,22825.517599999999],[1777694400,22825.517599999999]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.51599999999996],[965275200,723.51599999999996],[965361600,723.51599999999996],[965448000,723.51599999999996],[965534400,723.51599999999996],[965620800,723.51599999999996],[965707200,723.51599999999996],[965793600,723.51599999999996],[965880000,723.51599999999996],[965966400,723.51599999999996],[966052800,723.51599999999996],[966139200,723.51599999999996],[966225600,723.51599999999996],[966312000,723.51599999999996],[966398400,723.51599999999996],[966484800,723.51599999999996],[966571200,723.51599999999996],[966657600,723.51599999999996],[966744000,723.51599999999996],[966830400,723.51599999999996],[966916800,723.51599999999996],[967003200,723.51599999999996],[967089600,723.51599999999996],[967176000,723.51599999999996],[967262400,723.51599999999996],[967348800,723.51599999999996],[967435200,723.51599999999996],[967521600,723.51599999999996],[967608000,723.51599999999996],[967694400,723.51599999999996],[967780800,723.51599999999996],[967867200,723.51599999999996],[967953600,723.51599999999996],[968040000,723.51599999999996],[968126400,723.51599999999996],[968212800,723.51599999999996],[968299200,723.51599999999996],[968385600,723.51599999999996],[968472000,723.51599999999996],[968558400,723.51599999999996],[968644800,723.51599999999996],[968731200,723.51599999999996],[968817600,723.51599999999996],[968904000,723.51599999999996],[968990400,723.51599999999996],[969076800,723.51599999999996],[969163200,723.51599999999996],[969249600,723.51599999999996],[969336000,723.51599999999996],[969422400,723.51599999999996],[969508800,723.51599999999996],[969595200,723.51599999999996],[969681600,723.51599999999996],[969768000,723.51599999999996],[969854400,723.51599999999996],[969940800,723.51599999999996],[970027200,723.51599999999996],[970113600,723.51599999999996],[970200000,723.51599999999996],[970286400,723.51599999999996],[970372800,723.51599999999996],[970459200,723.51599999999996],[970545600,723.51599999999996],[970632000,723.51599999999996],[970718400,723.51599999999996],[970804800,723.51599999999996],[970891200,723.51599999999996],[970977600,723.51599999999996],[971064000,723.51599999999996],[971150400,723.51599999999996],[971236800,723.51599999999996],[971323200,723.51599999999996],[971409600,723.51599999999996],[971496000,723.51599999999996],[971582400,723.51599999999996],[971668800,723.51599999999996],[971755200,723.51599999999996],[971841600,723.51599999999996],[971928000,723.51599999999996],[972014400,723.51599999999996],[972100800,723.51599999999996],[972187200,723.51599999999996],[972273600,723.51599999999996],[972360000,723.51599999999996],[972446400,723.51599999999996],[972532800,723.51599999999996],[972619200,723.51599999999996],[972705600,723.51599999999996],[972792000,723.51599999999996],[972882000,723.51599999999996],[972968400,723.51599999999996],[973054800,723.51599999999996],[973141200,723.51599999999996],[973227600,723.51599999999996],[973314000,723.51599999999996],[973400400,723.51599999999996],[973486800,723.51599999999996],[973573200,723.51599999999996],[973659600,723.51599999999996],[973746000,723.51599999999996],[973832400,723.51599999999996],[973918800,723.51599999999996],[974005200,723.51599999999996],[974091600,723.51599999999996],[974178000,723.51599999999996],[974264400,723.51599999999996],[974350800,723.51599999999996],[974437200,723.51599999999996],[974523600,723.51599999999996],[974610000,723.51599999999996],[974696400,723.51599999999996],[974782800,723.51599999999996],[974869200,723.51599999999996],[974955600,723.51599999999996],[975042000,723.51599999999996],[975128400,723.51599999999996],[975214800,723.51599999999996],[975301200,723.51599999999996],[975387600,723.51599999999996],[975474000,723.51599999999996],[975560400,723.51599999999996],[975646800,723.51599999999996],[975733200,723.51599999999996],[975819600,723.51599999999996],[975906000,723.51599999999996],[975992400,723.51599999999996],[976078800,723.51599999999996],[976165200,723.51599999999996],[976251600,723.51599999999996],[976338000,723.51599999999996],[976424400,723.51599999999996],[976510800,723.51599999999996],[976597200,723.51599999999996],[976683600,723.51599999999996],[976770000,723.51599999999996],[976856400,723.51599999999996],[976942800,723.51599999999996],[977029200,723.51599999999996],[977115600,723.51599999999996],[977202000,723.51599999999996],[977288400,723.51599999999996],[977374800,723.51599999999996],[977461200,723.51599999999996],[977547600,723.51599999999996],[977634000,723.51599999999996],[977720400,723.51599999999996],[977806800,723.51599999999996],[977893200,723.51599999999996],[977979600,723.51599999999996],[978066000,723.51599999999996],[978152400,723.51599999999996],[978238800,723.51599999999996],[978325200,723.51599999999996],[978411600,723.51599999999996],[978498000,723.51599999999996],[978584400,723.51599999999996],[978670800,723.51599999999996],[978757200,723.51599999999996],[978843600,723.51599999999996],[978930000,723.51599999999996],[979016400,723.51599999999996],[979102800,723.51599999999996],[979189200,723.51599999999996],[979275600,723.51599999999996],[979362000,723.51599999999996],[979448400,723.51599999999996],[979534800,723.51599999999996],[979621200,723.51599999999996],[979707600,723.51599999999996],[979794000,723.51599999999996],[979880400,723.51599999999996],[979966800,723.51599999999996],[980053200,723.51599999999996],[980139600,723.51599999999996],[980226000,723.51599999999996],[980312400,723.51599999999996],[980398800,723.51599999999996],[980485200,723.51599999999996],[980571600,723.51599999999996],[980658000,723.51599999999996],[980744400,723.51599999999996],[980830800,723.51599999999996],[980917200,723.51599999999996],[981003600,723.51599999999996],[981090000,723.51599999999996],[981176400,723.51599999999996],[981262800,723.51599999999996],[981349200,723.51599999999996],[981435600,723.51599999999996],[981522000,723.51599999999996],[981608400,723.51599999999996],[981694800,723.51599999999996],[981781200,723.51599999999996],[981867600,723.51599999999996],[981954000,723.51599999999996],[982040400,723.51599999999996],[982126800,723.51599999999996],[982213200,723.51599999999996],[982299600,723.51599999999996],[982386000,723.51599999999996],[982472400,723.51599999999996],[982558800,723.51599999999996],[982645200,723.51599999999996],[982731600,723.51599999999996],[982818000,723.51599999999996],[982904400,723.51599999999996],[982990800,723.51599999999996],[983077200,723.51599999999996],[983163600,723.51599999999996],[983250000,723.51599999999996],[983336400,723.51599999999996],[983422800,723.51599999999996],[983509200,723.51599999999996],[983595600,723.51599999999996],[983682000,723.51599999999996],[983768400,723.51599999999996],[983854800,723.51599999999996],[983941200,723.51599999999996],[984027600,723.51599999999996],[984114000,723.51599999999996],[984200400,723.51599999999996],[984286800,723.51599999999996],[984373200,723.51599999999996],[984459600,723.51599999999996],[984546000,723.51599999999996],[984632400,723.51599999999996],[984718800,723.51599999999996],[984805200,723.51599999999996],[984891600,723.51599999999996],[984978000,723.51599999999996],[985064400,723.51599999999996],[985150800,723.51599999999996],[985237200,723.51599999999996],[985323600,723.51599999999996],[985410000,723.51599999999996],[985496400,723.51599999999996],[985582800,723.51599999999996],[985669200,723.51599999999996],[985755600,723.51599999999996],[985842000,723.51599999999996],[985928400,723.51599999999996],[986014800,723.51599999999996],[986101200,723.51599999999996],[986184000,723.51599999999996],[986270400,723.51599999999996],[986356800,723.51599999999996],[986443200,723.51599999999996],[986529600,723.51599999999996],[986616000,723.51599999999996],[986702400,723.51599999999996],[986788800,723.51599999999996],[986875200,723.51599999999996],[986961600,723.51599999999996],[987048000,723.51599999999996],[987134400,723.51599999999996],[987220800,723.51599999999996],[987307200,723.51599999999996],[987393600,723.51599999999996],[987480000,723.51599999999996],[987566400,723.51599999999996],[987652800,723.51599999999996],[987739200,723.51599999999996],[987825600,723.51599999999996],[987912000,723.51599999999996],[987998400,723.51599999999996],[988084800,723.51599999999996],[988171200,723.51599999999996],[988257600,723.51599999999996],[988344000,723.51599999999996],[988430400,723.51599999999996],[988516800,723.51599999999996],[988603200,723.51599999999996],[988689600,723.51599999999996],[988776000,723.51599999999996],[988862400,723.51599999999996],[988948800,723.51599999999996],[989035200,723.51599999999996],[989121600,723.51599999999996],[989208000,723.51599999999996],[989294400,723.51599999999996],[989380800,723.51599999999996],[989467200,723.51599999999996],[989553600,723.51599999999996],[989640000,723.51599999999996],[989726400,723.51599999999996],[989812800,723.51599999999996],[989899200,723.51599999999996],[989985600,723.51599999999996],[990072000,723.51599999999996],[990158400,723.51599999999996],[990244800,723.51599999999996],[990331200,723.51599999999996],[990417600,723.51599999999996],[990504000,723.51599999999996],[990590400,723.51599999999996],[990676800,723.51599999999996],[990763200,723.51599999999996],[990849600,723.51599999999996],[990936000,723.51599999999996],[991022400,723.51599999999996],[991108800,723.51599999999996],[991195200,723.51599999999996],[991281600,723.51599999999996],[991368000,723.51599999999996],[991454400,723.51599999999996],[991540800,723.51599999999996],[991627200,723.51599999999996],[991713600,723.51599999999996],[991800000,723.51599999999996],[991886400,723.51599999999996],[991972800,723.51599999999996],[992059200,723.51599999999996],[992145600,723.51599999999996],[992232000,723.51599999999996],[992318400,723.51599999999996],[992404800,723.51599999999996],[992491200,723.51599999999996],[992577600,723.51599999999996],[992664000,723.51599999999996],[992750400,723.51599999999996],[992836800,723.51599999999996],[992923200,723.51599999999996],[993009600,723.51599999999996],[993096000,723.51599999999996],[993182400,723.51599999999996],[993268800,723.51599999999996],[993355200,723.51599999999996],[993441600,723.51599999999996],[993528000,723.51599999999996],[993614400,723.51599999999996],[993700800,723.51599999999996],[993787200,723.51599999999996],[993873600,723.51599999999996],[993960000,723.51599999999996],[994046400,723.51599999999996],[994132800,723.51599999999996],[994219200,723.51599999999996],[994305600,723.51599999999996],[994392000,723.51599999999996],[994478400,723.51599999999996],[994564800,723.51599999999996],[994651200,723.51599999999996],[994737600,723.51599999999996],[994824000,723.51599999999996],[994910400,723.51599999999996],[994996800,723.51599999999996],[995083200,723.51599999999996],[995169600,723.51599999999996],[995256000,723.51599999999996],[995342400,723.51599999999996],[995428800,723.51599999999996],[995515200,723.51599999999996],[995601600,723.51599999999996],[995688000,723.51599999999996],[995774400,723.51599999999996],[995860800,723.51599999999996],[995947200,723.51599999999996],[996033600,723.51599999999996],[996120000,723.51599999999996],[996206400,723.51599999999996],[996292800,723.51599999999996],[996379200,723.51599999999996],[996465600,723.51599999999996],[996552000,723.51599999999996],[996638400,723.51599999999996],[996724800,2198.0315999999998],[996811200,2198.0315999999998],[996897600,2198.0315999999998],[996984000,2198.0315999999998],[997070400,2198.0315999999998],[997156800,2198.0315999999998],[997243200,2198.0315999999998],[997329600,2198.0315999999998],[997416000,2198.0315999999998],[997502400,2198.0315999999998],[997588800,2198.0315999999998],[997675200,2198.0315999999998],[997761600,2198.0315999999998],[997848000,2198.0315999999998],[997934400,2198.0315999999998],[998020800,2198.0315999999998],[998107200,2198.0315999999998],[998193600,2198.0315999999998],[998280000,2198.0315999999998],[998366400,2198.0315999999998],[998452800,2198.0315999999998],[998539200,2198.0315999999998],[998625600,2198.0315999999998],[998712000,2198.0315999999998],[998798400,2198.0315999999998],[998884800,2198.0315999999998],[998971200,2198.0315999999998],[999057600,2198.0315999999998],[999144000,2198.0315999999998],[999230400,2198.0315999999998],[999316800,2198.0315999999998],[999403200,2198.0315999999998],[999489600,2198.0315999999998],[999576000,2198.0315999999998],[999662400,2198.0315999999998],[999748800,2198.0315999999998],[999835200,2198.0315999999998],[999921600,2198.0315999999998],[1000008000,2198.0315999999998],[1000094400,2198.0315999999998],[1000180800,2198.0315999999998],[1000267200,2198.0315999999998],[1000353600,2198.0315999999998],[1000440000,2198.0315999999998],[1000526400,2198.0315999999998],[1000612800,2198.0315999999998],[1000699200,2198.0315999999998],[1000785600,2198.0315999999998],[1000872000,2198.0315999999998],[1000958400,2198.0315999999998],[1001044800,2198.0315999999998],[1001131200,2198.0315999999998],[1001217600,2198.0315999999998],[1001304000,2198.0315999999998],[1001390400,2198.0315999999998],[1001476800,2198.0315999999998],[1001563200,2198.0315999999998],[1001649600,2198.0315999999998],[1001736000,2198.0315999999998],[1001822400,2198.0315999999998],[1001908800,2198.0315999999998],[1001995200,2198.0315999999998],[1002081600,2198.0315999999998],[1002168000,2198.0315999999998],[1002254400,2198.0315999999998],[1002340800,2198.0315999999998],[1002427200,2198.0315999999998],[1002513600,2198.0315999999998],[1002600000,2198.0315999999998],[1002686400,2198.0315999999998],[1002772800,2198.0315999999998],[1002859200,2198.0315999999998],[1002945600,2198.0315999999998],[1003032000,2198.0315999999998],[1003118400,2198.0315999999998],[1003204800,2198.0315999999998],[1003291200,2198.0315999999998],[1003377600,2198.0315999999998],[1003464000,2198.0315999999998],[1003550400,2198.0315999999998],[1003636800,2198.0315999999998],[1003723200,2198.0315999999998],[1003809600,2198.0315999999998],[1003896000,2198.0315999999998],[1003982400,2198.0315999999998],[1004068800,2198.0315999999998],[1004155200,2198.0315999999998],[1004241600,2198.0315999999998],[1004331600,2198.0315999999998],[1004418000,2198.0315999999998],[1004504400,2198.0315999999998],[1004590800,2198.0315999999998],[1004677200,2198.0315999999998],[1004763600,2198.0315999999998],[1004850000,2198.0315999999998],[1004936400,2198.0315999999998],[1005022800,2198.0315999999998],[1005109200,2198.0315999999998],[1005195600,2198.0315999999998],[1005282000,2198.0315999999998],[1005368400,2198.0315999999998],[1005454800,2198.0315999999998],[1005541200,2198.0315999999998],[1005627600,2198.0315999999998],[1005714000,2198.0315999999998],[1005800400,2198.0315999999998],[1005886800,2198.0315999999998],[1005973200,2198.0315999999998],[1006059600,2198.0315999999998],[1006146000,2198.0315999999998],[1006232400,2198.0315999999998],[1006318800,2198.0315999999998],[1006405200,2198.0315999999998],[1006491600,2198.0315999999998],[1006578000,2198.0315999999998],[1006664400,2198.0315999999998],[1006750800,2198.0315999999998],[1006837200,2198.0315999999998],[1006923600,2198.0315999999998],[1007010000,2198.0315999999998],[1007096400,2198.0315999999998],[1007182800,2198.0315999999998],[1007269200,2198.0315999999998],[1007355600,2198.0315999999998],[1007442000,2198.0315999999998],[1007528400,2198.0315999999998],[1007614800,2198.0315999999998],[1007701200,2198.0315999999998],[1007787600,2198.0315999999998],[1007874000,2198.0315999999998],[1007960400,2198.0315999999998],[1008046800,2198.0315999999998],[1008133200,2198.0315999999998],[1008219600,2198.0315999999998],[1008306000,2198.0315999999998],[1008392400,2198.0315999999998],[1008478800,2198.0315999999998],[1008565200,2198.0315999999998],[1008651600,2198.0315999999998],[1008738000,2198.0315999999998],[1008824400,2198.0315999999998],[1008910800,2198.0315999999998],[1008997200,2198.0315999999998],[1009083600,2198.0315999999998],[1009170000,2198.0315999999998],[1009256400,2198.0315999999998],[1009342800,2198.0315999999998],[1009429200,2198.0315999999998],[1009515600,2198.0315999999998],[1009602000,2198.0315999999998],[1009688400,2198.0315999999998],[1009774800,2198.0315999999998],[1009861200,2198.0315999999998],[1009947600,2198.0315999999998],[1010034000,2198.0315999999998],[1010120400,2198.0315999999998],[1010206800,2198.0315999999998],[1010293200,2198.0315999999998],[1010379600,2198.0315999999998],[1010466000,2198.0315999999998],[1010552400,2198.0315999999998],[1010638800,2198.0315999999998],[1010725200,2198.0315999999998],[1010811600,2198.0315999999998],[1010898000,2198.0315999999998],[1010984400,2198.0315999999998],[1011070800,2198.0315999999998],[1011157200,2198.0315999999998],[1011243600,2198.0315999999998],[1011330000,2198.0315999999998],[1011416400,2198.0315999999998],[1011502800,2198.0315999999998],[1011589200,2198.0315999999998],[1011675600,2198.0315999999998],[1011762000,2198.0315999999998],[1011848400,2198.0315999999998],[1011934800,2198.0315999999998],[1012021200,2198.0315999999998],[1012107600,2198.0315999999998],[1012194000,2198.0315999999998],[1012280400,2198.0315999999998],[1012366800,2198.0315999999998],[1012453200,2198.0315999999998],[1012539600,2198.0315999999998],[1012626000,2198.0315999999998],[1012712400,2198.0315999999998],[1012798800,2198.0315999999998],[1012885200,2198.0315999999998],[1012971600,2198.0315999999998],[1013058000,2198.0315999999998],[1013144400,2198.0315999999998],[1013230800,2198.0315999999998],[1013317200,2198.0315999999998],[1013403600,2198.0315999999998],[1013490000,2198.0315999999998],[1013576400,2198.0315999999998],[1013662800,2198.0315999999998],[1013749200,2198.0315999999998],[1013835600,2198.0315999999998],[1013922000,2198.0315999999998],[1014008400,2198.0315999999998],[1014094800,2198.0315999999998],[1014181200,2198.0315999999998],[1014267600,2198.0315999999998],[1014354000,2198.0315999999998],[1014440400,2198.0315999999998],[1014526800,2198.0315999999998],[1014613200,2198.0315999999998],[1014699600,2198.0315999999998],[1014786000,2198.0315999999998],[1014872400,2198.0315999999998],[1014958800,2198.0315999999998],[1015045200,2198.0315999999998],[1015131600,2198.0315999999998],[1015218000,2198.0315999999998],[1015304400,2198.0315999999998],[1015390800,2198.0315999999998],[1015477200,2198.0315999999998],[1015563600,2198.0315999999998],[1015650000,2198.0315999999998],[1015736400,2198.0315999999998],[1015822800,2198.0315999999998],[1015909200,2198.0315999999998],[1015995600,2198.0315999999998],[1016082000,2198.0315999999998],[1016168400,2198.0315999999998],[1016254800,2198.0315999999998],[1016341200,2198.0315999999998],[1016427600,2198.0315999999998],[1016514000,2198.0315999999998],[1016600400,2198.0315999999998],[1016686800,2198.0315999999998],[1016773200,2198.0315999999998],[1016859600,2198.0315999999998],[1016946000,2198.0315999999998],[1017032400,2198.0315999999998],[1017118800,2198.0315999999998],[1017205200,2198.0315999999998],[1017291600,2198.0315999999998],[1017378000,2198.0315999999998],[1017464400,2198.0315999999998],[1017550800,2198.0315999999998],[1017637200,2198.0315999999998],[1017723600,2198.0315999999998],[1017810000,2198.0315999999998],[1017896400,2198.0315999999998],[1017982800,2198.0315999999998],[1018069200,2198.0315999999998],[1018155600,2198.0315999999998],[1018238400,2198.0315999999998],[1018324800,2198.0315999999998],[1018411200,2198.0315999999998],[1018497600,2198.0315999999998],[1018584000,2198.0315999999998],[1018670400,2198.0315999999998],[1018756800,2198.0315999999998],[1018843200,2198.0315999999998],[1018929600,2198.0315999999998],[1019016000,2198.0315999999998],[1019102400,2198.0315999999998],[1019188800,2198.0315999999998],[1019275200,2198.0315999999998],[1019361600,2198.0315999999998],[1019448000,2198.0315999999998],[1019534400,2198.0315999999998],[1019620800,2198.0315999999998],[1019707200,2198.0315999999998],[1019793600,2198.0315999999998],[1019880000,2198.0315999999998],[1019966400,2198.0315999999998],[1020052800,2198.0315999999998],[1020139200,2198.0315999999998],[1020225600,2198.0315999999998],[1020312000,2198.0315999999998],[1020398400,2198.0315999999998],[1020484800,2198.0315999999998],[1020571200,2198.0315999999998],[1020657600,2198.0315999999998],[1020744000,2198.0315999999998],[1020830400,2198.0315999999998],[1020916800,2198.0315999999998],[1021003200,2198.0315999999998],[1021089600,2198.0315999999998],[1021176000,2198.0315999999998],[1021262400,2198.0315999999998],[1021348800,2198.0315999999998],[1021435200,2198.0315999999998],[1021521600,2198.0315999999998],[1021608000,2198.0315999999998],[1021694400,2198.0315999999998],[1021780800,2198.0315999999998],[1021867200,2198.0315999999998],[1021953600,2198.0315999999998],[1022040000,2198.0315999999998],[1022126400,2198.0315999999998],[1022212800,2198.0315999999998],[1022299200,2198.0315999999998],[1022385600,2198.0315999999998],[1022472000,2198.0315999999998],[1022558400,2198.0315999999998],[1022644800,2198.0315999999998],[1022731200,2198.0315999999998],[1022817600,2198.0315999999998],[1022904000,2198.0315999999998],[1022990400,2198.0315999999998],[1023076800,2198.0315999999998],[1023163200,2198.0315999999998],[1023249600,2198.0315999999998],[1023336000,2198.0315999999998],[1023422400,2198.0315999999998],[1023508800,2198.0315999999998],[1023595200,2198.0315999999998],[1023681600,2198.0315999999998],[1023768000,2198.0315999999998],[1023854400,2198.0315999999998],[1023940800,2198.0315999999998],[1024027200,2198.0315999999998],[1024113600,2198.0315999999998],[1024200000,2198.0315999999998],[1024286400,2198.0315999999998],[1024372800,2198.0315999999998],[1024459200,2198.0315999999998],[1024545600,2198.0315999999998],[1024632000,2198.0315999999998],[1024718400,2198.0315999999998],[1024804800,2198.0315999999998],[1024891200,2198.0315999999998],[1024977600,2198.0315999999998],[1025064000,2198.0315999999998],[1025150400,2198.0315999999998],[1025236800,2198.0315999999998],[1025323200,2198.0315999999998],[1025409600,2198.0315999999998],[1025496000,2198.0315999999998],[1025582400,2198.0315999999998],[1025668800,2198.0315999999998],[1025755200,2198.0315999999998],[1025841600,2198.0315999999998],[1025928000,2198.0315999999998],[1026014400,2198.0315999999998],[1026100800,2198.0315999999998],[1026187200,2198.0315999999998],[1026273600,2198.0315999999998],[1026360000,2198.0315999999998],[1026446400,2198.0315999999998],[1026532800,2198.0315999999998],[1026619200,2198.0315999999998],[1026705600,2198.0315999999998],[1026792000,2198.0315999999998],[1026878400,2198.0315999999998],[1026964800,2198.0315999999998],[1027051200,2198.0315999999998],[1027137600,2198.0315999999998],[1027224000,2198.0315999999998],[1027310400,2198.0315999999998],[1027396800,2198.0315999999998],[1027483200,2198.0315999999998],[1027569600,2198.0315999999998],[1027656000,2198.0315999999998],[1027742400,2198.0315999999998],[1027828800,2198.0315999999998],[1027915200,2198.0315999999998],[1028001600,2198.0315999999998],[1028088000,2198.0315999999998],[1028174400,2198.0315999999998],[1028260800,3623.6271000000002],[1028347200,3623.6271000000002],[1028433600,3623.6271000000002],[1028520000,3623.6271000000002],[1028606400,3623.6271000000002],[1028692800,3623.6271000000002],[1028779200,3623.6271000000002],[1028865600,3623.6271000000002],[1028952000,3623.6271000000002],[1029038400,3623.6271000000002],[1029124800,3623.6271000000002],[1029211200,3623.6271000000002],[1029297600,3623.6271000000002],[1029384000,3623.6271000000002],[1029470400,3623.6271000000002],[1029556800,3623.6271000000002],[1029643200,3623.6271000000002],[1029729600,3623.6271000000002],[1029816000,3623.6271000000002],[1029902400,3623.6271000000002],[1029988800,3623.6271000000002],[1030075200,3623.6271000000002],[1030161600,3623.6271000000002],[1030248000,3623.6271000000002],[1030334400,3623.6271000000002],[1030420800,3623.6271000000002],[1030507200,3623.6271000000002],[1030593600,3623.6271000000002],[1030680000,3623.6271000000002],[1030766400,3623.6271000000002],[1030852800,3623.6271000000002],[1030939200,3623.6271000000002],[1031025600,3623.6271000000002],[1031112000,3623.6271000000002],[1031198400,3623.6271000000002],[1031284800,3623.6271000000002],[1031371200,3623.6271000000002],[1031457600,3623.6271000000002],[1031544000,3623.6271000000002],[1031630400,3623.6271000000002],[1031716800,3623.6271000000002],[1031803200,3623.6271000000002],[1031889600,3623.6271000000002],[1031976000,3623.6271000000002],[1032062400,3623.6271000000002],[1032148800,3623.6271000000002],[1032235200,3623.6271000000002],[1032321600,3623.6271000000002],[1032408000,3623.6271000000002],[1032494400,3623.6271000000002],[1032580800,3623.6271000000002],[1032667200,3623.6271000000002],[1032753600,3623.6271000000002],[1032840000,3623.6271000000002],[1032926400,3623.6271000000002],[1033012800,3623.6271000000002],[1033099200,3623.6271000000002],[1033185600,3623.6271000000002],[1033272000,3623.6271000000002],[1033358400,3623.6271000000002],[1033444800,3623.6271000000002],[1033531200,3623.6271000000002],[1033617600,3623.6271000000002],[1033704000,3623.6271000000002],[1033790400,3623.6271000000002],[1033876800,3623.6271000000002],[1033963200,3623.6271000000002],[1034049600,3623.6271000000002],[1034136000,3623.6271000000002],[1034222400,3623.6271000000002],[1034308800,3623.6271000000002],[1034395200,3623.6271000000002],[1034481600,3623.6271000000002],[1034568000,3623.6271000000002],[1034654400,3623.6271000000002],[1034740800,3623.6271000000002],[1034827200,3623.6271000000002],[1034913600,3623.6271000000002],[1035000000,3623.6271000000002],[1035086400,3623.6271000000002],[1035172800,3623.6271000000002],[1035259200,3623.6271000000002],[1035345600,3623.6271000000002],[1035432000,3623.6271000000002],[1035518400,3623.6271000000002],[1035604800,3623.6271000000002],[1035691200,3623.6271000000002],[1035781200,3623.6271000000002],[1035867600,3623.6271000000002],[1035954000,3623.6271000000002],[1036040400,3623.6271000000002],[1036126800,3623.6271000000002],[1036213200,3623.6271000000002],[1036299600,3623.6271000000002],[1036386000,3623.6271000000002],[1036472400,3623.6271000000002],[1036558800,3623.6271000000002],[1036645200,3623.6271000000002],[1036731600,3623.6271000000002],[1036818000,3623.6271000000002],[1036904400,3623.6271000000002],[1036990800,3623.6271000000002],[1037077200,3623.6271000000002],[1037163600,3623.6271000000002],[1037250000,3623.6271000000002],[1037336400,3623.6271000000002],[1037422800,3623.6271000000002],[1037509200,3623.6271000000002],[1037595600,3623.6271000000002],[1037682000,3623.6271000000002],[1037768400,3623.6271000000002],[1037854800,3623.6271000000002],[1037941200,3623.6271000000002],[1038027600,3623.6271000000002],[1038114000,3623.6271000000002],[1038200400,3623.6271000000002],[1038286800,3623.6271000000002],[1038373200,3623.6271000000002],[1038459600,3623.6271000000002],[1038546000,3623.6271000000002],[1038632400,3623.6271000000002],[1038718800,3623.6271000000002],[1038805200,3623.6271000000002],[1038891600,3623.6271000000002],[1038978000,3623.6271000000002],[1039064400,3623.6271000000002],[1039150800,3623.6271000000002],[1039237200,3623.6271000000002],[1039323600,3623.6271000000002],[1039410000,3623.6271000000002],[1039496400,3623.6271000000002],[1039582800,3623.6271000000002],[1039669200,3623.6271000000002],[1039755600,3623.6271000000002],[1039842000,3623.6271000000002],[1039928400,3623.6271000000002],[1040014800,3623.6271000000002],[1040101200,3623.6271000000002],[1040187600,3623.6271000000002],[1040274000,3623.6271000000002],[1040360400,3623.6271000000002],[1040446800,3623.6271000000002],[1040533200,3623.6271000000002],[1040619600,3623.6271000000002],[1040706000,3623.6271000000002],[1040792400,3623.6271000000002],[1040878800,3623.6271000000002],[1040965200,3623.6271000000002],[1041051600,3623.6271000000002],[1041138000,3623.6271000000002],[1041224400,3623.6271000000002],[1041310800,3623.6271000000002],[1041397200,3623.6271000000002],[1041483600,3623.6271000000002],[1041570000,3623.6271000000002],[1041656400,3623.6271000000002],[1041742800,3623.6271000000002],[1041829200,3623.6271000000002],[1041915600,3623.6271000000002],[1042002000,3623.6271000000002],[1042088400,3623.6271000000002],[1042174800,3623.6271000000002],[1042261200,3623.6271000000002],[1042347600,3623.6271000000002],[1042434000,3623.6271000000002],[1042520400,3623.6271000000002],[1042606800,3623.6271000000002],[1042693200,3623.6271000000002],[1042779600,3623.6271000000002],[1042866000,3623.6271000000002],[1042952400,3623.6271000000002],[1043038800,3623.6271000000002],[1043125200,3623.6271000000002],[1043211600,3623.6271000000002],[1043298000,3623.6271000000002],[1043384400,3623.6271000000002],[1043470800,3623.6271000000002],[1043557200,3623.6271000000002],[1043643600,3623.6271000000002],[1043730000,3623.6271000000002],[1043816400,3623.6271000000002],[1043902800,3623.6271000000002],[1043989200,3623.6271000000002],[1044075600,3623.6271000000002],[1044162000,3623.6271000000002],[1044248400,3623.6271000000002],[1044334800,3623.6271000000002],[1044421200,3623.6271000000002],[1044507600,3623.6271000000002],[1044594000,3623.6271000000002],[1044680400,3623.6271000000002],[1044766800,3623.6271000000002],[1044853200,3623.6271000000002],[1044939600,3623.6271000000002],[1045026000,3623.6271000000002],[1045112400,3623.6271000000002],[1045198800,3623.6271000000002],[1045285200,3623.6271000000002],[1045371600,3623.6271000000002],[1045458000,3623.6271000000002],[1045544400,3623.6271000000002],[1045630800,3623.6271000000002],[1045717200,3623.6271000000002],[1045803600,3623.6271000000002],[1045890000,3623.6271000000002],[1045976400,3623.6271000000002],[1046062800,3623.6271000000002],[1046149200,3623.6271000000002],[1046235600,3623.6271000000002],[1046322000,3623.6271000000002],[1046408400,3623.6271000000002],[1046494800,3623.6271000000002],[1046581200,3623.6271000000002],[1046667600,3623.6271000000002],[1046754000,3623.6271000000002],[1046840400,3623.6271000000002],[1046926800,3623.6271000000002],[1047013200,3623.6271000000002],[1047099600,3623.6271000000002],[1047186000,3623.6271000000002],[1047272400,3623.6271000000002],[1047358800,3623.6271000000002],[1047445200,3623.6271000000002],[1047531600,3623.6271000000002],[1047618000,3623.6271000000002],[1047704400,3623.6271000000002],[1047790800,3623.6271000000002],[1047877200,3623.6271000000002],[1047963600,3623.6271000000002],[1048050000,3623.6271000000002],[1048136400,3623.6271000000002],[1048222800,3623.6271000000002],[1048309200,3623.6271000000002],[1048395600,3623.6271000000002],[1048482000,3623.6271000000002],[1048568400,3623.6271000000002],[1048654800,3623.6271000000002],[1048741200,3623.6271000000002],[1048827600,3623.6271000000002],[1048914000,3623.6271000000002],[1049000400,3623.6271000000002],[1049086800,3623.6271000000002],[1049173200,3623.6271000000002],[1049259600,3623.6271000000002],[1049346000,3623.6271000000002],[1049432400,3623.6271000000002],[1049518800,3623.6271000000002],[1049605200,3623.6271000000002],[1049688000,3623.6271000000002],[1049774400,3623.6271000000002],[1049860800,3623.6271000000002],[1049947200,3623.6271000000002],[1050033600,3623.6271000000002],[1050120000,3623.6271000000002],[1050206400,3623.6271000000002],[1050292800,3623.6271000000002],[1050379200,3623.6271000000002],[1050465600,3623.6271000000002],[1050552000,3623.6271000000002],[1050638400,3623.6271000000002],[1050724800,3623.6271000000002],[1050811200,3623.6271000000002],[1050897600,3623.6271000000002],[1050984000,3623.6271000000002],[1051070400,3623.6271000000002],[1051156800,3623.6271000000002],[1051243200,3623.6271000000002],[1051329600,3623.6271000000002],[1051416000,3623.6271000000002],[1051502400,3623.6271000000002],[1051588800,3623.6271000000002],[1051675200,3623.6271000000002],[1051761600,3623.6271000000002],[1051848000,3623.6271000000002],[1051934400,3623.6271000000002],[1052020800,3623.6271000000002],[1052107200,3623.6271000000002],[1052193600,3623.6271000000002],[1052280000,3623.6271000000002],[1052366400,3623.6271000000002],[1052452800,3623.6271000000002],[1052539200,3623.6271000000002],[1052625600,3623.6271000000002],[1052712000,3623.6271000000002],[1052798400,3623.6271000000002],[1052884800,3623.6271000000002],[1052971200,3623.6271000000002],[1053057600,3623.6271000000002],[1053144000,3623.6271000000002],[1053230400,3623.6271000000002],[1053316800,3623.6271000000002],[1053403200,3623.6271000000002],[1053489600,3623.6271000000002],[1053576000,3623.6271000000002],[1053662400,3623.6271000000002],[1053748800,3623.6271000000002],[1053835200,3623.6271000000002],[1053921600,3623.6271000000002],[1054008000,3623.6271000000002],[1054094400,3623.6271000000002],[1054180800,3623.6271000000002],[1054267200,3623.6271000000002],[1054353600,3623.6271000000002],[1054440000,3623.6271000000002],[1054526400,3623.6271000000002],[1054612800,3623.6271000000002],[1054699200,3623.6271000000002],[1054785600,3623.6271000000002],[1054872000,3623.6271000000002],[1054958400,3623.6271000000002],[1055044800,3623.6271000000002],[1055131200,3623.6271000000002],[1055217600,3623.6271000000002],[1055304000,3623.6271000000002],[1055390400,3623.6271000000002],[1055476800,3623.6271000000002],[1055563200,3623.6271000000002],[1055649600,3623.6271000000002],[1055736000,3623.6271000000002],[1055822400,3623.6271000000002],[1055908800,3623.6271000000002],[1055995200,3623.6271000000002],[1056081600,3623.6271000000002],[1056168000,3623.6271000000002],[1056254400,3623.6271000000002],[1056340800,3623.6271000000002],[1056427200,3623.6271000000002],[1056513600,3623.6271000000002],[1056600000,3623.6271000000002],[1056686400,3623.6271000000002],[1056772800,3623.6271000000002],[1056859200,3623.6271000000002],[1056945600,3623.6271000000002],[1057032000,3623.6271000000002],[1057118400,3623.6271000000002],[1057204800,3623.6271000000002],[1057291200,3623.6271000000002],[1057377600,3623.6271000000002],[1057464000,3623.6271000000002],[1057550400,3623.6271000000002],[1057636800,3623.6271000000002],[1057723200,3623.6271000000002],[1057809600,3623.6271000000002],[1057896000,3623.6271000000002],[1057982400,3623.6271000000002],[1058068800,3623.6271000000002],[1058155200,3623.6271000000002],[1058241600,3623.6271000000002],[1058328000,3623.6271000000002],[1058414400,3623.6271000000002],[1058500800,3623.6271000000002],[1058587200,3623.6271000000002],[1058673600,3623.6271000000002],[1058760000,3623.6271000000002],[1058846400,3623.6271000000002],[1058932800,3623.6271000000002],[1059019200,3623.6271000000002],[1059105600,3623.6271000000002],[1059192000,3623.6271000000002],[1059278400,3623.6271000000002],[1059364800,3623.6271000000002],[1059451200,3623.6271000000002],[1059537600,3623.6271000000002],[1059624000,3623.6271000000002],[1059710400,3623.6271000000002],[1059796800,4584.0933000000005],[1059883200,4584.0933000000005],[1059969600,4584.0933000000005],[1060056000,4584.0933000000005],[1060142400,4584.0933000000005],[1060228800,4584.0933000000005],[1060315200,4584.0933000000005],[1060401600,4584.0933000000005],[1060488000,4584.0933000000005],[1060574400,4584.0933000000005],[1060660800,4584.0933000000005],[1060747200,4584.0933000000005],[1060833600,4584.0933000000005],[1060920000,4584.0933000000005],[1061006400,4584.0933000000005],[1061092800,4584.0933000000005],[1061179200,4584.0933000000005],[1061265600,4584.0933000000005],[1061352000,4584.0933000000005],[1061438400,4584.0933000000005],[1061524800,4584.0933000000005],[1061611200,4584.0933000000005],[1061697600,4584.0933000000005],[1061784000,4584.0933000000005],[1061870400,4584.0933000000005],[1061956800,4584.0933000000005],[1062043200,4584.0933000000005],[1062129600,4584.0933000000005],[1062216000,4584.0933000000005],[1062302400,4584.0933000000005],[1062388800,4584.0933000000005],[1062475200,4584.0933000000005],[1062561600,4584.0933000000005],[1062648000,4584.0933000000005],[1062734400,4584.0933000000005],[1062820800,4584.0933000000005],[1062907200,4584.0933000000005],[1062993600,4584.0933000000005],[1063080000,4584.0933000000005],[1063166400,4584.0933000000005],[1063252800,4584.0933000000005],[1063339200,4584.0933000000005],[1063425600,4584.0933000000005],[1063512000,4584.0933000000005],[1063598400,4584.0933000000005],[1063684800,4584.0933000000005],[1063771200,4584.0933000000005],[1063857600,4584.0933000000005],[1063944000,4584.0933000000005],[1064030400,4584.0933000000005],[1064116800,4584.0933000000005],[1064203200,4584.0933000000005],[1064289600,4584.0933000000005],[1064376000,4584.0933000000005],[1064462400,4584.0933000000005],[1064548800,4584.0933000000005],[1064635200,4584.0933000000005],[1064721600,4584.0933000000005],[1064808000,4584.0933000000005],[1064894400,4584.0933000000005],[1064980800,4584.0933000000005],[1065067200,4584.0933000000005],[1065153600,4584.0933000000005],[1065240000,4584.0933000000005],[1065326400,4584.0933000000005],[1065412800,4584.0933000000005],[1065499200,4584.0933000000005],[1065585600,4584.0933000000005],[1065672000,4584.0933000000005],[1065758400,4584.0933000000005],[1065844800,4584.0933000000005],[1065931200,4584.0933000000005],[1066017600,4584.0933000000005],[1066104000,4584.0933000000005],[1066190400,4584.0933000000005],[1066276800,4584.0933000000005],[1066363200,4584.0933000000005],[1066449600,4584.0933000000005],[1066536000,4584.0933000000005],[1066622400,4584.0933000000005],[1066708800,4584.0933000000005],[1066795200,4584.0933000000005],[1066881600,4584.0933000000005],[1066968000,4584.0933000000005],[1067054400,4584.0933000000005],[1067140800,4584.0933000000005],[1067230800,4584.0933000000005],[1067317200,4584.0933000000005],[1067403600,4584.0933000000005],[1067490000,4584.0933000000005],[1067576400,4584.0933000000005],[1067662800,4584.0933000000005],[1067749200,4584.0933000000005],[1067835600,4584.0933000000005],[1067922000,4584.0933000000005],[1068008400,4584.0933000000005],[1068094800,4584.0933000000005],[1068181200,4584.0933000000005],[1068267600,4584.0933000000005],[1068354000,4584.0933000000005],[1068440400,4584.0933000000005],[1068526800,4584.0933000000005],[1068613200,4584.0933000000005],[1068699600,4584.0933000000005],[1068786000,4584.0933000000005],[1068872400,4584.0933000000005],[1068958800,4584.0933000000005],[1069045200,4584.0933000000005],[1069131600,4584.0933000000005],[1069218000,4584.0933000000005],[1069304400,4584.0933000000005],[1069390800,4584.0933000000005],[1069477200,4584.0933000000005],[1069563600,4584.0933000000005],[1069650000,4584.0933000000005],[1069736400,4584.0933000000005],[1069822800,4584.0933000000005],[1069909200,4584.0933000000005],[1069995600,4584.0933000000005],[1070082000,4584.0933000000005],[1070168400,4584.0933000000005],[1070254800,4584.0933000000005],[1070341200,4584.0933000000005],[1070427600,4584.0933000000005],[1070514000,4584.0933000000005],[1070600400,4584.0933000000005],[1070686800,4584.0933000000005],[1070773200,4584.0933000000005],[1070859600,4584.0933000000005],[1070946000,4584.0933000000005],[1071032400,4584.0933000000005],[1071118800,4584.0933000000005],[1071205200,4584.0933000000005],[1071291600,4584.0933000000005],[1071378000,4584.0933000000005],[1071464400,4584.0933000000005],[1071550800,4584.0933000000005],[1071637200,4584.0933000000005],[1071723600,4584.0933000000005],[1071810000,4584.0933000000005],[1071896400,4584.0933000000005],[1071982800,4584.0933000000005],[1072069200,4584.0933000000005],[1072155600,4584.0933000000005],[1072242000,4584.0933000000005],[1072328400,4584.0933000000005],[1072414800,4584.0933000000005],[1072501200,4584.0933000000005],[1072587600,4584.0933000000005],[1072674000,4584.0933000000005],[1072760400,4584.0933000000005],[1072846800,4584.0933000000005],[1072933200,4584.0933000000005],[1073019600,4584.0933000000005],[1073106000,4584.0933000000005],[1073192400,4584.0933000000005],[1073278800,4584.0933000000005],[1073365200,4584.0933000000005],[1073451600,4584.0933000000005],[1073538000,4584.0933000000005],[1073624400,4584.0933000000005],[1073710800,4584.0933000000005],[1073797200,4584.0933000000005],[1073883600,4584.0933000000005],[1073970000,4584.0933000000005],[1074056400,4584.0933000000005],[1074142800,4584.0933000000005],[1074229200,4584.0933000000005],[1074315600,4584.0933000000005],[1074402000,4584.0933000000005],[1074488400,4584.0933000000005],[1074574800,4584.0933000000005],[1074661200,4584.0933000000005],[1074747600,4584.0933000000005],[1074834000,4584.0933000000005],[1074920400,4584.0933000000005],[1075006800,4584.0933000000005],[1075093200,4584.0933000000005],[1075179600,4584.0933000000005],[1075266000,4584.0933000000005],[1075352400,4584.0933000000005],[1075438800,4584.0933000000005],[1075525200,4584.0933000000005],[1075611600,4584.0933000000005],[1075698000,4584.0933000000005],[1075784400,4584.0933000000005],[1075870800,4584.0933000000005],[1075957200,4584.0933000000005],[1076043600,4584.0933000000005],[1076130000,4584.0933000000005],[1076216400,4584.0933000000005],[1076302800,4584.0933000000005],[1076389200,4584.0933000000005],[1076475600,4584.0933000000005],[1076562000,4584.0933000000005],[1076648400,4584.0933000000005],[1076734800,4584.0933000000005],[1076821200,4584.0933000000005],[1076907600,4584.0933000000005],[1076994000,4584.0933000000005],[1077080400,4584.0933000000005],[1077166800,4584.0933000000005],[1077253200,4584.0933000000005],[1077339600,4584.0933000000005],[1077426000,4584.0933000000005],[1077512400,4584.0933000000005],[1077598800,4584.0933000000005],[1077685200,4584.0933000000005],[1077771600,4584.0933000000005],[1077858000,4584.0933000000005],[1077944400,4584.0933000000005],[1078030800,4584.0933000000005],[1078117200,4584.0933000000005],[1078203600,4584.0933000000005],[1078290000,4584.0933000000005],[1078376400,4584.0933000000005],[1078462800,4584.0933000000005],[1078549200,4584.0933000000005],[1078635600,4584.0933000000005],[1078722000,4584.0933000000005],[1078808400,4584.0933000000005],[1078894800,4584.0933000000005],[1078981200,4584.0933000000005],[1079067600,4584.0933000000005],[1079154000,4584.0933000000005],[1079240400,4584.0933000000005],[1079326800,4584.0933000000005],[1079413200,4584.0933000000005],[1079499600,4584.0933000000005],[1079586000,4584.0933000000005],[1079672400,4584.0933000000005],[1079758800,4584.0933000000005],[1079845200,4584.0933000000005],[1079931600,4584.0933000000005],[1080018000,4584.0933000000005],[1080104400,4584.0933000000005],[1080190800,4584.0933000000005],[1080277200,4584.0933000000005],[1080363600,4584.0933000000005],[1080450000,4584.0933000000005],[1080536400,4584.0933000000005],[1080622800,4584.0933000000005],[1080709200,4584.0933000000005],[1080795600,4584.0933000000005],[1080882000,4584.0933000000005],[1080968400,4584.0933000000005],[1081054800,4584.0933000000005],[1081137600,4584.0933000000005],[1081224000,4584.0933000000005],[1081310400,4584.0933000000005],[1081396800,4584.0933000000005],[1081483200,4584.0933000000005],[1081569600,4584.0933000000005],[1081656000,4584.0933000000005],[1081742400,4584.0933000000005],[1081828800,4584.0933000000005],[1081915200,4584.0933000000005],[1082001600,4584.0933000000005],[1082088000,4584.0933000000005],[1082174400,4584.0933000000005],[1082260800,4584.0933000000005],[1082347200,4584.0933000000005],[1082433600,4584.0933000000005],[1082520000,4584.0933000000005],[1082606400,4584.0933000000005],[1082692800,4584.0933000000005],[1082779200,4584.0933000000005],[1082865600,4584.0933000000005],[1082952000,4584.0933000000005],[1083038400,4584.0933000000005],[1083124800,4584.0933000000005],[1083211200,4584.0933000000005],[1083297600,4584.0933000000005],[1083384000,4584.0933000000005],[1083470400,4584.0933000000005],[1083556800,4584.0933000000005],[1083643200,4584.0933000000005],[1083729600,4584.0933000000005],[1083816000,4584.0933000000005],[1083902400,4584.0933000000005],[1083988800,4584.0933000000005],[1084075200,4584.0933000000005],[1084161600,4584.0933000000005],[1084248000,4584.0933000000005],[1084334400,4584.0933000000005],[1084420800,4584.0933000000005],[1084507200,4584.0933000000005],[1084593600,4584.0933000000005],[1084680000,4584.0933000000005],[1084766400,4584.0933000000005],[1084852800,4584.0933000000005],[1084939200,4584.0933000000005],[1085025600,4584.0933000000005],[1085112000,4584.0933000000005],[1085198400,4584.0933000000005],[1085284800,4584.0933000000005],[1085371200,4584.0933000000005],[1085457600,4584.0933000000005],[1085544000,4584.0933000000005],[1085630400,4584.0933000000005],[1085716800,4584.0933000000005],[1085803200,4584.0933000000005],[1085889600,4584.0933000000005],[1085976000,4584.0933000000005],[1086062400,4584.0933000000005],[1086148800,4584.0933000000005],[1086235200,4584.0933000000005],[1086321600,4584.0933000000005],[1086408000,4584.0933000000005],[1086494400,4584.0933000000005],[1086580800,4584.0933000000005],[1086667200,4584.0933000000005],[1086753600,4584.0933000000005],[1086840000,4584.0933000000005],[1086926400,4584.0933000000005],[1087012800,4584.0933000000005],[1087099200,4584.0933000000005],[1087185600,4584.0933000000005],[1087272000,4584.0933000000005],[1087358400,4584.0933000000005],[1087444800,4584.0933000000005],[1087531200,4584.0933000000005],[1087617600,4584.0933000000005],[1087704000,4584.0933000000005],[1087790400,4584.0933000000005],[1087876800,4584.0933000000005],[1087963200,4584.0933000000005],[1088049600,4584.0933000000005],[1088136000,4584.0933000000005],[1088222400,4584.0933000000005],[1088308800,4584.0933000000005],[1088395200,4584.0933000000005],[1088481600,4584.0933000000005],[1088568000,4584.0933000000005],[1088654400,4584.0933000000005],[1088740800,4584.0933000000005],[1088827200,4584.0933000000005],[1088913600,4584.0933000000005],[1089000000,4584.0933000000005],[1089086400,4584.0933000000005],[1089172800,4584.0933000000005],[1089259200,4584.0933000000005],[1089345600,4584.0933000000005],[1089432000,4584.0933000000005],[1089518400,4584.0933000000005],[1089604800,4584.0933000000005],[1089691200,4584.0933000000005],[1089777600,4584.0933000000005],[1089864000,4584.0933000000005],[1089950400,4584.0933000000005],[1090036800,4584.0933000000005],[1090123200,4584.0933000000005],[1090209600,4584.0933000000005],[1090296000,4584.0933000000005],[1090382400,4584.0933000000005],[1090468800,4584.0933000000005],[1090555200,4584.0933000000005],[1090641600,4584.0933000000005],[1090728000,4584.0933000000005],[1090814400,4584.0933000000005],[1090900800,4584.0933000000005],[1090987200,4584.0933000000005],[1091073600,4584.0933000000005],[1091160000,4584.0933000000005],[1091246400,4584.0933000000005],[1091332800,4584.0933000000005],[1091419200,4584.0933000000005],[1091505600,5419.3307999999997],[1091592000,5419.3307999999997],[1091678400,5419.3307999999997],[1091764800,5419.3307999999997],[1091851200,5419.3307999999997],[1091937600,5419.3307999999997],[1092024000,5419.3307999999997],[1092110400,5419.3307999999997],[1092196800,5419.3307999999997],[1092283200,5419.3307999999997],[1092369600,5419.3307999999997],[1092456000,5419.3307999999997],[1092542400,5419.3307999999997],[1092628800,5419.3307999999997],[1092715200,5419.3307999999997],[1092801600,5419.3307999999997],[1092888000,5419.3307999999997],[1092974400,5419.3307999999997],[1093060800,5419.3307999999997],[1093147200,5419.3307999999997],[1093233600,5419.3307999999997],[1093320000,5419.3307999999997],[1093406400,5419.3307999999997],[1093492800,5419.3307999999997],[1093579200,5419.3307999999997],[1093665600,5419.3307999999997],[1093752000,5419.3307999999997],[1093838400,5419.3307999999997],[1093924800,5419.3307999999997],[1094011200,5419.3307999999997],[1094097600,5419.3307999999997],[1094184000,5419.3307999999997],[1094270400,5419.3307999999997],[1094356800,5419.3307999999997],[1094443200,5419.3307999999997],[1094529600,5419.3307999999997],[1094616000,5419.3307999999997],[1094702400,5419.3307999999997],[1094788800,5419.3307999999997],[1094875200,5419.3307999999997],[1094961600,5419.3307999999997],[1095048000,5419.3307999999997],[1095134400,5419.3307999999997],[1095220800,5419.3307999999997],[1095307200,5419.3307999999997],[1095393600,5419.3307999999997],[1095480000,5419.3307999999997],[1095566400,5419.3307999999997],[1095652800,5419.3307999999997],[1095739200,5419.3307999999997],[1095825600,5419.3307999999997],[1095912000,5419.3307999999997],[1095998400,5419.3307999999997],[1096084800,5419.3307999999997],[1096171200,5419.3307999999997],[1096257600,5419.3307999999997],[1096344000,5419.3307999999997],[1096430400,5419.3307999999997],[1096516800,5419.3307999999997],[1096603200,5419.3307999999997],[1096689600,5419.3307999999997],[1096776000,5419.3307999999997],[1096862400,5419.3307999999997],[1096948800,5419.3307999999997],[1097035200,5419.3307999999997],[1097121600,5419.3307999999997],[1097208000,5419.3307999999997],[1097294400,5419.3307999999997],[1097380800,5419.3307999999997],[1097467200,5419.3307999999997],[1097553600,5419.3307999999997],[1097640000,5419.3307999999997],[1097726400,5419.3307999999997],[1097812800,5419.3307999999997],[1097899200,5419.3307999999997],[1097985600,5419.3307999999997],[1098072000,5419.3307999999997],[1098158400,5419.3307999999997],[1098244800,5419.3307999999997],[1098331200,5419.3307999999997],[1098417600,5419.3307999999997],[1098504000,5419.3307999999997],[1098590400,5419.3307999999997],[1098676800,5419.3307999999997],[1098763200,5419.3307999999997],[1098849600,5419.3307999999997],[1098936000,5419.3307999999997],[1099022400,5419.3307999999997],[1099108800,5419.3307999999997],[1099195200,5419.3307999999997],[1099285200,5419.3307999999997],[1099371600,5419.3307999999997],[1099458000,5419.3307999999997],[1099544400,5419.3307999999997],[1099630800,5419.3307999999997],[1099717200,5419.3307999999997],[1099803600,5419.3307999999997],[1099890000,5419.3307999999997],[1099976400,5419.3307999999997],[1100062800,5419.3307999999997],[1100149200,5419.3307999999997],[1100235600,5419.3307999999997],[1100322000,5419.3307999999997],[1100408400,5419.3307999999997],[1100494800,5419.3307999999997],[1100581200,5419.3307999999997],[1100667600,5419.3307999999997],[1100754000,5419.3307999999997],[1100840400,5419.3307999999997],[1100926800,5419.3307999999997],[1101013200,5419.3307999999997],[1101099600,5419.3307999999997],[1101186000,5419.3307999999997],[1101272400,5419.3307999999997],[1101358800,5419.3307999999997],[1101445200,5419.3307999999997],[1101531600,5419.3307999999997],[1101618000,5419.3307999999997],[1101704400,5419.3307999999997],[1101790800,5419.3307999999997],[1101877200,5419.3307999999997],[1101963600,5419.3307999999997],[1102050000,5419.3307999999997],[1102136400,5419.3307999999997],[1102222800,5419.3307999999997],[1102309200,5419.3307999999997],[1102395600,5419.3307999999997],[1102482000,5419.3307999999997],[1102568400,5419.3307999999997],[1102654800,5419.3307999999997],[1102741200,5419.3307999999997],[1102827600,5419.3307999999997],[1102914000,5419.3307999999997],[1103000400,5419.3307999999997],[1103086800,5419.3307999999997],[1103173200,5419.3307999999997],[1103259600,5419.3307999999997],[1103346000,5419.3307999999997],[1103432400,5419.3307999999997],[1103518800,5419.3307999999997],[1103605200,5419.3307999999997],[1103691600,5419.3307999999997],[1103778000,5419.3307999999997],[1103864400,5419.3307999999997],[1103950800,5419.3307999999997],[1104037200,5419.3307999999997],[1104123600,5419.3307999999997],[1104210000,5419.3307999999997],[1104296400,5419.3307999999997],[1104382800,5419.3307999999997],[1104469200,5419.3307999999997],[1104555600,5419.3307999999997],[1104642000,5419.3307999999997],[1104728400,5419.3307999999997],[1104814800,5419.3307999999997],[1104901200,5419.3307999999997],[1104987600,5419.3307999999997],[1105074000,5419.3307999999997],[1105160400,5419.3307999999997],[1105246800,5419.3307999999997],[1105333200,5419.3307999999997],[1105419600,5419.3307999999997],[1105506000,5419.3307999999997],[1105592400,5419.3307999999997],[1105678800,5419.3307999999997],[1105765200,5419.3307999999997],[1105851600,5419.3307999999997],[1105938000,5419.3307999999997],[1106024400,5419.3307999999997],[1106110800,5419.3307999999997],[1106197200,5419.3307999999997],[1106283600,5419.3307999999997],[1106370000,5419.3307999999997],[1106456400,5419.3307999999997],[1106542800,5419.3307999999997],[1106629200,5419.3307999999997],[1106715600,5419.3307999999997],[1106802000,5419.3307999999997],[1106888400,5419.3307999999997],[1106974800,5419.3307999999997],[1107061200,5419.3307999999997],[1107147600,5419.3307999999997],[1107234000,5419.3307999999997],[1107320400,5419.3307999999997],[1107406800,5419.3307999999997],[1107493200,5419.3307999999997],[1107579600,5419.3307999999997],[1107666000,5419.3307999999997],[1107752400,5419.3307999999997],[1107838800,5419.3307999999997],[1107925200,5419.3307999999997],[1108011600,5419.3307999999997],[1108098000,5419.3307999999997],[1108184400,5419.3307999999997],[1108270800,5419.3307999999997],[1108357200,5419.3307999999997],[1108443600,5419.3307999999997],[1108530000,5419.3307999999997],[1108616400,5419.3307999999997],[1108702800,5419.3307999999997],[1108789200,5419.3307999999997],[1108875600,5419.3307999999997],[1108962000,5419.3307999999997],[1109048400,5419.3307999999997],[1109134800,5419.3307999999997],[1109221200,5419.3307999999997],[1109307600,5419.3307999999997],[1109394000,5419.3307999999997],[1109480400,5419.3307999999997],[1109566800,5419.3307999999997],[1109653200,5419.3307999999997],[1109739600,5419.3307999999997],[1109826000,5419.3307999999997],[1109912400,5419.3307999999997],[1109998800,5419.3307999999997],[1110085200,5419.3307999999997],[1110171600,5419.3307999999997],[1110258000,5419.3307999999997],[1110344400,5419.3307999999997],[1110430800,5419.3307999999997],[1110517200,5419.3307999999997],[1110603600,5419.3307999999997],[1110690000,5419.3307999999997],[1110776400,5419.3307999999997],[1110862800,5419.3307999999997],[1110949200,5419.3307999999997],[1111035600,5419.3307999999997],[1111122000,5419.3307999999997],[1111208400,5419.3307999999997],[1111294800,5419.3307999999997],[1111381200,5419.3307999999997],[1111467600,5419.3307999999997],[1111554000,5419.3307999999997],[1111640400,5419.3307999999997],[1111726800,5419.3307999999997],[1111813200,5419.3307999999997],[1111899600,5419.3307999999997],[1111986000,5419.3307999999997],[1112072400,5419.3307999999997],[1112158800,5419.3307999999997],[1112245200,5419.3307999999997],[1112331600,5419.3307999999997],[1112418000,5419.3307999999997],[1112504400,5419.3307999999997],[1112587200,5419.3307999999997],[1112673600,5419.3307999999997],[1112760000,5419.3307999999997],[1112846400,5419.3307999999997],[1112932800,5419.3307999999997],[1113019200,5419.3307999999997],[1113105600,5419.3307999999997],[1113192000,5419.3307999999997],[1113278400,5419.3307999999997],[1113364800,5419.3307999999997],[1113451200,5419.3307999999997],[1113537600,5419.3307999999997],[1113624000,5419.3307999999997],[1113710400,5419.3307999999997],[1113796800,5419.3307999999997],[1113883200,5419.3307999999997],[1113969600,5419.3307999999997],[1114056000,5419.3307999999997],[1114142400,5419.3307999999997],[1114228800,5419.3307999999997],[1114315200,5419.3307999999997],[1114401600,5419.3307999999997],[1114488000,5419.3307999999997],[1114574400,5419.3307999999997],[1114660800,5419.3307999999997],[1114747200,5419.3307999999997],[1114833600,5419.3307999999997],[1114920000,5419.3307999999997],[1115006400,5419.3307999999997],[1115092800,5419.3307999999997],[1115179200,5419.3307999999997],[1115265600,5419.3307999999997],[1115352000,5419.3307999999997],[1115438400,5419.3307999999997],[1115524800,5419.3307999999997],[1115611200,5419.3307999999997],[1115697600,5419.3307999999997],[1115784000,5419.3307999999997],[1115870400,5419.3307999999997],[1115956800,5419.3307999999997],[1116043200,5419.3307999999997],[1116129600,5419.3307999999997],[1116216000,5419.3307999999997],[1116302400,5419.3307999999997],[1116388800,5419.3307999999997],[1116475200,5419.3307999999997],[1116561600,5419.3307999999997],[1116648000,5419.3307999999997],[1116734400,5419.3307999999997],[1116820800,5419.3307999999997],[1116907200,5419.3307999999997],[1116993600,5419.3307999999997],[1117080000,5419.3307999999997],[1117166400,5419.3307999999997],[1117252800,5419.3307999999997],[1117339200,5419.3307999999997],[1117425600,5419.3307999999997],[1117512000,5419.3307999999997],[1117598400,5419.3307999999997],[1117684800,5419.3307999999997],[1117771200,5419.3307999999997],[1117857600,5419.3307999999997],[1117944000,5419.3307999999997],[1118030400,5419.3307999999997],[1118116800,5419.3307999999997],[1118203200,5419.3307999999997],[1118289600,5419.3307999999997],[1118376000,5419.3307999999997],[1118462400,5419.3307999999997],[1118548800,5419.3307999999997],[1118635200,5419.3307999999997],[1118721600,5419.3307999999997],[1118808000,5419.3307999999997],[1118894400,5419.3307999999997],[1118980800,5419.3307999999997],[1119067200,5419.3307999999997],[1119153600,5419.3307999999997],[1119240000,5419.3307999999997],[1119326400,5419.3307999999997],[1119412800,5419.3307999999997],[1119499200,5419.3307999999997],[1119585600,5419.3307999999997],[1119672000,5419.3307999999997],[1119758400,5419.3307999999997],[1119844800,5419.3307999999997],[1119931200,5419.3307999999997],[1120017600,5419.3307999999997],[1120104000,5419.3307999999997],[1120190400,5419.3307999999997],[1120276800,5419.3307999999997],[1120363200,5419.3307999999997],[1120449600,5419.3307999999997],[1120536000,5419.3307999999997],[1120622400,5419.3307999999997],[1120708800,5419.3307999999997],[1120795200,5419.3307999999997],[1120881600,5419.3307999999997],[1120968000,5419.3307999999997],[1121054400,5419.3307999999997],[1121140800,5419.3307999999997],[1121227200,5419.3307999999997],[1121313600,5419.3307999999997],[1121400000,5419.3307999999997],[1121486400,5419.3307999999997],[1121572800,5419.3307999999997],[1121659200,5419.3307999999997],[1121745600,5419.3307999999997],[1121832000,5419.3307999999997],[1121918400,5419.3307999999997],[1122004800,5419.3307999999997],[1122091200,5419.3307999999997],[1122177600,5419.3307999999997],[1122264000,5419.3307999999997],[1122350400,5419.3307999999997],[1122436800,5419.3307999999997],[1122523200,5419.3307999999997],[1122609600,5419.3307999999997],[1122696000,5419.3307999999997],[1122782400,5419.3307999999997],[1122868800,5419.3307999999997],[1122955200,8077.6983],[1123041600,8077.6983],[1123128000,8077.6983],[1123214400,8077.6983],[1123300800,8077.6983],[1123387200,8077.6983],[1123473600,8077.6983],[1123560000,8077.6983],[1123646400,8077.6983],[1123732800,8077.6983],[1123819200,8077.6983],[1123905600,8077.6983],[1123992000,8077.6983],[1124078400,8077.6983],[1124164800,8077.6983],[1124251200,8077.6983],[1124337600,8077.6983],[1124424000,8077.6983],[1124510400,8077.6983],[1124596800,8077.6983],[1124683200,8077.6983],[1124769600,8077.6983],[1124856000,8077.6983],[1124942400,8077.6983],[1125028800,8077.6983],[1125115200,8077.6983],[1125201600,8077.6983],[1125288000,8077.6983],[1125374400,8077.6983],[1125460800,8077.6983],[1125547200,8077.6983],[1125633600,8077.6983],[1125720000,8077.6983],[1125806400,8077.6983],[1125892800,8077.6983],[1125979200,8077.6983],[1126065600,8077.6983],[1126152000,8077.6983],[1126238400,8077.6983],[1126324800,8077.6983],[1126411200,8077.6983],[1126497600,8077.6983],[1126584000,8077.6983],[1126670400,8077.6983],[1126756800,8077.6983],[1126843200,8077.6983],[1126929600,8077.6983],[1127016000,8077.6983],[1127102400,8077.6983],[1127188800,8077.6983],[1127275200,8077.6983],[1127361600,8077.6983],[1127448000,8077.6983],[1127534400,8077.6983],[1127620800,8077.6983],[1127707200,8077.6983],[1127793600,8077.6983],[1127880000,8077.6983],[1127966400,8077.6983],[1128052800,8077.6983],[1128139200,8077.6983],[1128225600,8077.6983],[1128312000,8077.6983],[1128398400,8077.6983],[1128484800,8077.6983],[1128571200,8077.6983],[1128657600,8077.6983],[1128744000,8077.6983],[1128830400,8077.6983],[1128916800,8077.6983],[1129003200,8077.6983],[1129089600,8077.6983],[1129176000,8077.6983],[1129262400,8077.6983],[1129348800,8077.6983],[1129435200,8077.6983],[1129521600,8077.6983],[1129608000,8077.6983],[1129694400,8077.6983],[1129780800,8077.6983],[1129867200,8077.6983],[1129953600,8077.6983],[1130040000,8077.6983],[1130126400,8077.6983],[1130212800,8077.6983],[1130299200,8077.6983],[1130385600,8077.6983],[1130472000,8077.6983],[1130558400,8077.6983],[1130644800,8077.6983],[1130734800,8077.6983],[1130821200,8077.6983],[1130907600,8077.6983],[1130994000,8077.6983],[1131080400,8077.6983],[1131166800,8077.6983],[1131253200,8077.6983],[1131339600,8077.6983],[1131426000,8077.6983],[1131512400,8077.6983],[1131598800,8077.6983],[1131685200,8077.6983],[1131771600,8077.6983],[1131858000,8077.6983],[1131944400,8077.6983],[1132030800,8077.6983],[1132117200,8077.6983],[1132203600,8077.6983],[1132290000,8077.6983],[1132376400,8077.6983],[1132462800,8077.6983],[1132549200,8077.6983],[1132635600,8077.6983],[1132722000,8077.6983],[1132808400,8077.6983],[1132894800,8077.6983],[1132981200,8077.6983],[1133067600,8077.6983],[1133154000,8077.6983],[1133240400,8077.6983],[1133326800,8077.6983],[1133413200,8077.6983],[1133499600,8077.6983],[1133586000,8077.6983],[1133672400,8077.6983],[1133758800,8077.6983],[1133845200,8077.6983],[1133931600,8077.6983],[1134018000,8077.6983],[1134104400,8077.6983],[1134190800,8077.6983],[1134277200,8077.6983],[1134363600,8077.6983],[1134450000,8077.6983],[1134536400,8077.6983],[1134622800,8077.6983],[1134709200,8077.6983],[1134795600,8077.6983],[1134882000,8077.6983],[1134968400,8077.6983],[1135054800,8077.6983],[1135141200,8077.6983],[1135227600,8077.6983],[1135314000,8077.6983],[1135400400,8077.6983],[1135486800,8077.6983],[1135573200,8077.6983],[1135659600,8077.6983],[1135746000,8077.6983],[1135832400,8077.6983],[1135918800,8077.6983],[1136005200,8077.6983],[1136091600,8077.6983],[1136178000,8077.6983],[1136264400,8077.6983],[1136350800,8077.6983],[1136437200,8077.6983],[1136523600,8077.6983],[1136610000,8077.6983],[1136696400,8077.6983],[1136782800,8077.6983],[1136869200,8077.6983],[1136955600,8077.6983],[1137042000,8077.6983],[1137128400,8077.6983],[1137214800,8077.6983],[1137301200,8077.6983],[1137387600,8077.6983],[1137474000,8077.6983],[1137560400,8077.6983],[1137646800,8077.6983],[1137733200,8077.6983],[1137819600,8077.6983],[1137906000,8077.6983],[1137992400,8077.6983],[1138078800,8077.6983],[1138165200,8077.6983],[1138251600,8077.6983],[1138338000,8077.6983],[1138424400,8077.6983],[1138510800,8077.6983],[1138597200,8077.6983],[1138683600,8077.6983],[1138770000,8077.6983],[1138856400,8077.6983],[1138942800,8077.6983],[1139029200,8077.6983],[1139115600,8077.6983],[1139202000,8077.6983],[1139288400,8077.6983],[1139374800,8077.6983],[1139461200,8077.6983],[1139547600,8077.6983],[1139634000,8077.6983],[1139720400,8077.6983],[1139806800,8077.6983],[1139893200,8077.6983],[1139979600,8077.6983],[1140066000,8077.6983],[1140152400,8077.6983],[1140238800,8077.6983],[1140325200,8077.6983],[1140411600,8077.6983],[1140498000,8077.6983],[1140584400,8077.6983],[1140670800,8077.6983],[1140757200,8077.6983],[1140843600,8077.6983],[1140930000,8077.6983],[1141016400,8077.6983],[1141102800,8077.6983],[1141189200,8077.6983],[1141275600,8077.6983],[1141362000,8077.6983],[1141448400,8077.6983],[1141534800,8077.6983],[1141621200,8077.6983],[1141707600,8077.6983],[1141794000,8077.6983],[1141880400,8077.6983],[1141966800,8077.6983],[1142053200,8077.6983],[1142139600,8077.6983],[1142226000,8077.6983],[1142312400,8077.6983],[1142398800,8077.6983],[1142485200,8077.6983],[1142571600,8077.6983],[1142658000,8077.6983],[1142744400,8077.6983],[1142830800,8077.6983],[1142917200,8077.6983],[1143003600,8077.6983],[1143090000,8077.6983],[1143176400,8077.6983],[1143262800,8077.6983],[1143349200,8077.6983],[1143435600,8077.6983],[1143522000,8077.6983],[1143608400,8077.6983],[1143694800,8077.6983],[1143781200,8077.6983],[1143867600,8077.6983],[1143954000,8077.6983],[1144036800,8077.6983],[1144123200,8077.6983],[1144209600,8077.6983],[1144296000,8077.6983],[1144382400,8077.6983],[1144468800,8077.6983],[1144555200,8077.6983],[1144641600,8077.6983],[1144728000,8077.6983],[1144814400,8077.6983],[1144900800,8077.6983],[1144987200,8077.6983],[1145073600,8077.6983],[1145160000,8077.6983],[1145246400,8077.6983],[1145332800,8077.6983],[1145419200,8077.6983],[1145505600,8077.6983],[1145592000,8077.6983],[1145678400,8077.6983],[1145764800,8077.6983],[1145851200,8077.6983],[1145937600,8077.6983],[1146024000,8077.6983],[1146110400,8077.6983],[1146196800,8077.6983],[1146283200,8077.6983],[1146369600,8077.6983],[1146456000,8077.6983],[1146542400,8077.6983],[1146628800,8077.6983],[1146715200,8077.6983],[1146801600,8077.6983],[1146888000,8077.6983],[1146974400,8077.6983],[1147060800,8077.6983],[1147147200,8077.6983],[1147233600,8077.6983],[1147320000,8077.6983],[1147406400,8077.6983],[1147492800,8077.6983],[1147579200,8077.6983],[1147665600,8077.6983],[1147752000,8077.6983],[1147838400,8077.6983],[1147924800,8077.6983],[1148011200,8077.6983],[1148097600,8077.6983],[1148184000,8077.6983],[1148270400,8077.6983],[1148356800,8077.6983],[1148443200,8077.6983],[1148529600,8077.6983],[1148616000,8077.6983],[1148702400,8077.6983],[1148788800,8077.6983],[1148875200,8077.6983],[1148961600,8077.6983],[1149048000,8077.6983],[1149134400,8077.6983],[1149220800,8077.6983],[1149307200,8077.6983],[1149393600,8077.6983],[1149480000,8077.6983],[1149566400,8077.6983],[1149652800,8077.6983],[1149739200,8077.6983],[1149825600,8077.6983],[1149912000,8077.6983],[1149998400,8077.6983],[1150084800,8077.6983],[1150171200,8077.6983],[1150257600,8077.6983],[1150344000,8077.6983],[1150430400,8077.6983],[1150516800,8077.6983],[1150603200,8077.6983],[1150689600,8077.6983],[1150776000,8077.6983],[1150862400,8077.6983],[1150948800,8077.6983],[1151035200,8077.6983],[1151121600,8077.6983],[1151208000,8077.6983],[1151294400,8077.6983],[1151380800,8077.6983],[1151467200,8077.6983],[1151553600,8077.6983],[1151640000,8077.6983],[1151726400,8077.6983],[1151812800,8077.6983],[1151899200,8077.6983],[1151985600,8077.6983],[1152072000,8077.6983],[1152158400,8077.6983],[1152244800,8077.6983],[1152331200,8077.6983],[1152417600,8077.6983],[1152504000,8077.6983],[1152590400,8077.6983],[1152676800,8077.6983],[1152763200,8077.6983],[1152849600,8077.6983],[1152936000,8077.6983],[1153022400,8077.6983],[1153108800,8077.6983],[1153195200,8077.6983],[1153281600,8077.6983],[1153368000,8077.6983],[1153454400,8077.6983],[1153540800,8077.6983],[1153627200,8077.6983],[1153713600,8077.6983],[1153800000,8077.6983],[1153886400,8077.6983],[1153972800,8077.6983],[1154059200,8077.6983],[1154145600,8077.6983],[1154232000,8077.6983],[1154318400,8077.6983],[1154404800,8077.6983],[1154491200,8807.0411000000004],[1154577600,8807.0411000000004],[1154664000,8807.0411000000004],[1154750400,8807.0411000000004],[1154836800,8807.0411000000004],[1154923200,8807.0411000000004],[1155009600,8807.0411000000004],[1155096000,8807.0411000000004],[1155182400,8807.0411000000004],[1155268800,8807.0411000000004],[1155355200,8807.0411000000004],[1155441600,8807.0411000000004],[1155528000,8807.0411000000004],[1155614400,8807.0411000000004],[1155700800,8807.0411000000004],[1155787200,8807.0411000000004],[1155873600,8807.0411000000004],[1155960000,8807.0411000000004],[1156046400,8807.0411000000004],[1156132800,8807.0411000000004],[1156219200,8807.0411000000004],[1156305600,8807.0411000000004],[1156392000,8807.0411000000004],[1156478400,8807.0411000000004],[1156564800,8807.0411000000004],[1156651200,8807.0411000000004],[1156737600,8807.0411000000004],[1156824000,8807.0411000000004],[1156910400,8807.0411000000004],[1156996800,8807.0411000000004],[1157083200,8807.0411000000004],[1157169600,8807.0411000000004],[1157256000,8807.0411000000004],[1157342400,8807.0411000000004],[1157428800,8807.0411000000004],[1157515200,8807.0411000000004],[1157601600,8807.0411000000004],[1157688000,8807.0411000000004],[1157774400,8807.0411000000004],[1157860800,8807.0411000000004],[1157947200,8807.0411000000004],[1158033600,8807.0411000000004],[1158120000,8807.0411000000004],[1158206400,8807.0411000000004],[1158292800,8807.0411000000004],[1158379200,8807.0411000000004],[1158465600,8807.0411000000004],[1158552000,8807.0411000000004],[1158638400,8807.0411000000004],[1158724800,8807.0411000000004],[1158811200,8807.0411000000004],[1158897600,8807.0411000000004],[1158984000,8807.0411000000004],[1159070400,8807.0411000000004],[1159156800,8807.0411000000004],[1159243200,8807.0411000000004],[1159329600,8807.0411000000004],[1159416000,8807.0411000000004],[1159502400,8807.0411000000004],[1159588800,8807.0411000000004],[1159675200,8807.0411000000004],[1159761600,8807.0411000000004],[1159848000,8807.0411000000004],[1159934400,8807.0411000000004],[1160020800,8807.0411000000004],[1160107200,8807.0411000000004],[1160193600,8807.0411000000004],[1160280000,8807.0411000000004],[1160366400,8807.0411000000004],[1160452800,8807.0411000000004],[1160539200,8807.0411000000004],[1160625600,8807.0411000000004],[1160712000,8807.0411000000004],[1160798400,8807.0411000000004],[1160884800,8807.0411000000004],[1160971200,8807.0411000000004],[1161057600,8807.0411000000004],[1161144000,8807.0411000000004],[1161230400,8807.0411000000004],[1161316800,8807.0411000000004],[1161403200,8807.0411000000004],[1161489600,8807.0411000000004],[1161576000,8807.0411000000004],[1161662400,8807.0411000000004],[1161748800,8807.0411000000004],[1161835200,8807.0411000000004],[1161921600,8807.0411000000004],[1162008000,8807.0411000000004],[1162094400,8807.0411000000004],[1162184400,8807.0411000000004],[1162270800,8807.0411000000004],[1162357200,8807.0411000000004],[1162443600,8807.0411000000004],[1162530000,8807.0411000000004],[1162616400,8807.0411000000004],[1162702800,8807.0411000000004],[1162789200,8807.0411000000004],[1162875600,8807.0411000000004],[1162962000,8807.0411000000004],[1163048400,8807.0411000000004],[1163134800,8807.0411000000004],[1163221200,8807.0411000000004],[1163307600,8807.0411000000004],[1163394000,8807.0411000000004],[1163480400,8807.0411000000004],[1163566800,8807.0411000000004],[1163653200,8807.0411000000004],[1163739600,8807.0411000000004],[1163826000,8807.0411000000004],[1163912400,8807.0411000000004],[1163998800,8807.0411000000004],[1164085200,8807.0411000000004],[1164171600,8807.0411000000004],[1164258000,8807.0411000000004],[1164344400,8807.0411000000004],[1164430800,8807.0411000000004],[1164517200,8807.0411000000004],[1164603600,8807.0411000000004],[1164690000,8807.0411000000004],[1164776400,8807.0411000000004],[1164862800,8807.0411000000004],[1164949200,8807.0411000000004],[1165035600,8807.0411000000004],[1165122000,8807.0411000000004],[1165208400,8807.0411000000004],[1165294800,8807.0411000000004],[1165381200,8807.0411000000004],[1165467600,8807.0411000000004],[1165554000,8807.0411000000004],[1165640400,8807.0411000000004],[1165726800,8807.0411000000004],[1165813200,8807.0411000000004],[1165899600,8807.0411000000004],[1165986000,8807.0411000000004],[1166072400,8807.0411000000004],[1166158800,8807.0411000000004],[1166245200,8807.0411000000004],[1166331600,8807.0411000000004],[1166418000,8807.0411000000004],[1166504400,8807.0411000000004],[1166590800,8807.0411000000004],[1166677200,8807.0411000000004],[1166763600,8807.0411000000004],[1166850000,8807.0411000000004],[1166936400,8807.0411000000004],[1167022800,8807.0411000000004],[1167109200,8807.0411000000004],[1167195600,8807.0411000000004],[1167282000,8807.0411000000004],[1167368400,8807.0411000000004],[1167454800,8807.0411000000004],[1167541200,8807.0411000000004],[1167627600,8807.0411000000004],[1167714000,8807.0411000000004],[1167800400,8807.0411000000004],[1167886800,8807.0411000000004],[1167973200,8807.0411000000004],[1168059600,8807.0411000000004],[1168146000,8807.0411000000004],[1168232400,8807.0411000000004],[1168318800,8807.0411000000004],[1168405200,8807.0411000000004],[1168491600,8807.0411000000004],[1168578000,8807.0411000000004],[1168664400,8807.0411000000004],[1168750800,8807.0411000000004],[1168837200,8807.0411000000004],[1168923600,8807.0411000000004],[1169010000,8807.0411000000004],[1169096400,8807.0411000000004],[1169182800,8807.0411000000004],[1169269200,8807.0411000000004],[1169355600,8807.0411000000004],[1169442000,8807.0411000000004],[1169528400,8807.0411000000004],[1169614800,8807.0411000000004],[1169701200,8807.0411000000004],[1169787600,8807.0411000000004],[1169874000,8807.0411000000004],[1169960400,8807.0411000000004],[1170046800,8807.0411000000004],[1170133200,8807.0411000000004],[1170219600,8807.0411000000004],[1170306000,8807.0411000000004],[1170392400,8807.0411000000004],[1170478800,8807.0411000000004],[1170565200,8807.0411000000004],[1170651600,8807.0411000000004],[1170738000,8807.0411000000004],[1170824400,8807.0411000000004],[1170910800,8807.0411000000004],[1170997200,8807.0411000000004],[1171083600,8807.0411000000004],[1171170000,8807.0411000000004],[1171256400,8807.0411000000004],[1171342800,8807.0411000000004],[1171429200,8807.0411000000004],[1171515600,8807.0411000000004],[1171602000,8807.0411000000004],[1171688400,8807.0411000000004],[1171774800,8807.0411000000004],[1171861200,8807.0411000000004],[1171947600,8807.0411000000004],[1172034000,8807.0411000000004],[1172120400,8807.0411000000004],[1172206800,8807.0411000000004],[1172293200,8807.0411000000004],[1172379600,8807.0411000000004],[1172466000,8807.0411000000004],[1172552400,8807.0411000000004],[1172638800,8807.0411000000004],[1172725200,8807.0411000000004],[1172811600,8807.0411000000004],[1172898000,8807.0411000000004],[1172984400,8807.0411000000004],[1173070800,8807.0411000000004],[1173157200,8807.0411000000004],[1173243600,8807.0411000000004],[1173330000,8807.0411000000004],[1173416400,8807.0411000000004],[1173502800,8807.0411000000004],[1173589200,8807.0411000000004],[1173672000,8807.0411000000004],[1173758400,8807.0411000000004],[1173844800,8807.0411000000004],[1173931200,8807.0411000000004],[1174017600,8807.0411000000004],[1174104000,8807.0411000000004],[1174190400,8807.0411000000004],[1174276800,8807.0411000000004],[1174363200,8807.0411000000004],[1174449600,8807.0411000000004],[1174536000,8807.0411000000004],[1174622400,8807.0411000000004],[1174708800,8807.0411000000004],[1174795200,8807.0411000000004],[1174881600,8807.0411000000004],[1174968000,8807.0411000000004],[1175054400,8807.0411000000004],[1175140800,8807.0411000000004],[1175227200,8807.0411000000004],[1175313600,8807.0411000000004],[1175400000,8807.0411000000004],[1175486400,8807.0411000000004],[1175572800,8807.0411000000004],[1175659200,8807.0411000000004],[1175745600,8807.0411000000004],[1175832000,8807.0411000000004],[1175918400,8807.0411000000004],[1176004800,8807.0411000000004],[1176091200,8807.0411000000004],[1176177600,8807.0411000000004],[1176264000,8807.0411000000004],[1176350400,8807.0411000000004],[1176436800,8807.0411000000004],[1176523200,8807.0411000000004],[1176609600,8807.0411000000004],[1176696000,8807.0411000000004],[1176782400,8807.0411000000004],[1176868800,8807.0411000000004],[1176955200,8807.0411000000004],[1177041600,8807.0411000000004],[1177128000,8807.0411000000004],[1177214400,8807.0411000000004],[1177300800,8807.0411000000004],[1177387200,8807.0411000000004],[1177473600,8807.0411000000004],[1177560000,8807.0411000000004],[1177646400,8807.0411000000004],[1177732800,8807.0411000000004],[1177819200,8807.0411000000004],[1177905600,8807.0411000000004],[1177992000,8807.0411000000004],[1178078400,8807.0411000000004],[1178164800,8807.0411000000004],[1178251200,8807.0411000000004],[1178337600,8807.0411000000004],[1178424000,8807.0411000000004],[1178510400,8807.0411000000004],[1178596800,8807.0411000000004],[1178683200,8807.0411000000004],[1178769600,8807.0411000000004],[1178856000,8807.0411000000004],[1178942400,8807.0411000000004],[1179028800,8807.0411000000004],[1179115200,8807.0411000000004],[1179201600,8807.0411000000004],[1179288000,8807.0411000000004],[1179374400,8807.0411000000004],[1179460800,8807.0411000000004],[1179547200,8807.0411000000004],[1179633600,8807.0411000000004],[1179720000,8807.0411000000004],[1179806400,8807.0411000000004],[1179892800,8807.0411000000004],[1179979200,8807.0411000000004],[1180065600,8807.0411000000004],[1180152000,8807.0411000000004],[1180238400,8807.0411000000004],[1180324800,8807.0411000000004],[1180411200,8807.0411000000004],[1180497600,8807.0411000000004],[1180584000,8807.0411000000004],[1180670400,8807.0411000000004],[1180756800,8807.0411000000004],[1180843200,8807.0411000000004],[1180929600,8807.0411000000004],[1181016000,8807.0411000000004],[1181102400,8807.0411000000004],[1181188800,8807.0411000000004],[1181275200,8807.0411000000004],[1181361600,8807.0411000000004],[1181448000,8807.0411000000004],[1181534400,8807.0411000000004],[1181620800,8807.0411000000004],[1181707200,8807.0411000000004],[1181793600,8807.0411000000004],[1181880000,8807.0411000000004],[1181966400,8807.0411000000004],[1182052800,8807.0411000000004],[1182139200,8807.0411000000004],[1182225600,8807.0411000000004],[1182312000,8807.0411000000004],[1182398400,8807.0411000000004],[1182484800,8807.0411000000004],[1182571200,8807.0411000000004],[1182657600,8807.0411000000004],[1182744000,8807.0411000000004],[1182830400,8807.0411000000004],[1182916800,8807.0411000000004],[1183003200,8807.0411000000004],[1183089600,8807.0411000000004],[1183176000,8807.0411000000004],[1183262400,8807.0411000000004],[1183348800,8807.0411000000004],[1183435200,8807.0411000000004],[1183521600,8807.0411000000004],[1183608000,8807.0411000000004],[1183694400,8807.0411000000004],[1183780800,8807.0411000000004],[1183867200,8807.0411000000004],[1183953600,8807.0411000000004],[1184040000,8807.0411000000004],[1184126400,8807.0411000000004],[1184212800,8807.0411000000004],[1184299200,8807.0411000000004],[1184385600,8807.0411000000004],[1184472000,8807.0411000000004],[1184558400,8807.0411000000004],[1184644800,8807.0411000000004],[1184731200,8807.0411000000004],[1184817600,8807.0411000000004],[1184904000,8807.0411000000004],[1184990400,8807.0411000000004],[1185076800,8807.0411000000004],[1185163200,8807.0411000000004],[1185249600,8807.0411000000004],[1185336000,8807.0411000000004],[1185422400,8807.0411000000004],[1185508800,8807.0411000000004],[1185595200,8807.0411000000004],[1185681600,8807.0411000000004],[1185768000,8807.0411000000004],[1185854400,8807.0411000000004],[1185940800,8807.0411000000004],[1186027200,9643.7229000000007],[1186113600,9643.7229000000007],[1186200000,9643.7229000000007],[1186286400,9643.7229000000007],[1186372800,9643.7229000000007],[1186459200,9643.7229000000007],[1186545600,9643.7229000000007],[1186632000,9643.7229000000007],[1186718400,9643.7229000000007],[1186804800,9643.7229000000007],[1186891200,9643.7229000000007],[1186977600,9643.7229000000007],[1187064000,9643.7229000000007],[1187150400,9643.7229000000007],[1187236800,9643.7229000000007],[1187323200,9643.7229000000007],[1187409600,9643.7229000000007],[1187496000,9643.7229000000007],[1187582400,9643.7229000000007],[1187668800,9643.7229000000007],[1187755200,9643.7229000000007],[1187841600,9643.7229000000007],[1187928000,9643.7229000000007],[1188014400,9643.7229000000007],[1188100800,9643.7229000000007],[1188187200,9643.7229000000007],[1188273600,9643.7229000000007],[1188360000,9643.7229000000007],[1188446400,9643.7229000000007],[1188532800,9643.7229000000007],[1188619200,9643.7229000000007],[1188705600,9643.7229000000007],[1188792000,9643.7229000000007],[1188878400,9643.7229000000007],[1188964800,9643.7229000000007],[1189051200,9643.7229000000007],[1189137600,9643.7229000000007],[1189224000,9643.7229000000007],[1189310400,9643.7229000000007],[1189396800,9643.7229000000007],[1189483200,9643.7229000000007],[1189569600,9643.7229000000007],[1189656000,9643.7229000000007],[1189742400,9643.7229000000007],[1189828800,9643.7229000000007],[1189915200,9643.7229000000007],[1190001600,9643.7229000000007],[1190088000,9643.7229000000007],[1190174400,9643.7229000000007],[1190260800,9643.7229000000007],[1190347200,9643.7229000000007],[1190433600,9643.7229000000007],[1190520000,9643.7229000000007],[1190606400,9643.7229000000007],[1190692800,9643.7229000000007],[1190779200,9643.7229000000007],[1190865600,9643.7229000000007],[1190952000,9643.7229000000007],[1191038400,9643.7229000000007],[1191124800,9643.7229000000007],[1191211200,9643.7229000000007],[1191297600,9643.7229000000007],[1191384000,9643.7229000000007],[1191470400,9643.7229000000007],[1191556800,9643.7229000000007],[1191643200,9643.7229000000007],[1191729600,9643.7229000000007],[1191816000,9643.7229000000007],[1191902400,9643.7229000000007],[1191988800,9643.7229000000007],[1192075200,9643.7229000000007],[1192161600,9643.7229000000007],[1192248000,9643.7229000000007],[1192334400,9643.7229000000007],[1192420800,9643.7229000000007],[1192507200,9643.7229000000007],[1192593600,9643.7229000000007],[1192680000,9643.7229000000007],[1192766400,9643.7229000000007],[1192852800,9643.7229000000007],[1192939200,9643.7229000000007],[1193025600,9643.7229000000007],[1193112000,9643.7229000000007],[1193198400,9643.7229000000007],[1193284800,9643.7229000000007],[1193371200,9643.7229000000007],[1193457600,9643.7229000000007],[1193544000,9643.7229000000007],[1193630400,9643.7229000000007],[1193716800,9643.7229000000007],[1193803200,9643.7229000000007],[1193889600,9643.7229000000007],[1193976000,9643.7229000000007],[1194062400,9643.7229000000007],[1194148800,9643.7229000000007],[1194238800,9643.7229000000007],[1194325200,9643.7229000000007],[1194411600,9643.7229000000007],[1194498000,9643.7229000000007],[1194584400,9643.7229000000007],[1194670800,9643.7229000000007],[1194757200,9643.7229000000007],[1194843600,9643.7229000000007],[1194930000,9643.7229000000007],[1195016400,9643.7229000000007],[1195102800,9643.7229000000007],[1195189200,9643.7229000000007],[1195275600,9643.7229000000007],[1195362000,9643.7229000000007],[1195448400,9643.7229000000007],[1195534800,9643.7229000000007],[1195621200,9643.7229000000007],[1195707600,9643.7229000000007],[1195794000,9643.7229000000007],[1195880400,9643.7229000000007],[1195966800,9643.7229000000007],[1196053200,9643.7229000000007],[1196139600,9643.7229000000007],[1196226000,9643.7229000000007],[1196312400,9643.7229000000007],[1196398800,9643.7229000000007],[1196485200,9643.7229000000007],[1196571600,9643.7229000000007],[1196658000,9643.7229000000007],[1196744400,9643.7229000000007],[1196830800,9643.7229000000007],[1196917200,9643.7229000000007],[1197003600,9643.7229000000007],[1197090000,9643.7229000000007],[1197176400,9643.7229000000007],[1197262800,9643.7229000000007],[1197349200,9643.7229000000007],[1197435600,9643.7229000000007],[1197522000,9643.7229000000007],[1197608400,9643.7229000000007],[1197694800,9643.7229000000007],[1197781200,9643.7229000000007],[1197867600,9643.7229000000007],[1197954000,9643.7229000000007],[1198040400,9643.7229000000007],[1198126800,9643.7229000000007],[1198213200,9643.7229000000007],[1198299600,9643.7229000000007],[1198386000,9643.7229000000007],[1198472400,9643.7229000000007],[1198558800,9643.7229000000007],[1198645200,9643.7229000000007],[1198731600,9643.7229000000007],[1198818000,9643.7229000000007],[1198904400,9643.7229000000007],[1198990800,9643.7229000000007],[1199077200,9643.7229000000007],[1199163600,9643.7229000000007],[1199250000,9643.7229000000007],[1199336400,9643.7229000000007],[1199422800,9643.7229000000007],[1199509200,9643.7229000000007],[1199595600,9643.7229000000007],[1199682000,9643.7229000000007],[1199768400,9643.7229000000007],[1199854800,9643.7229000000007],[1199941200,9643.7229000000007],[1200027600,9643.7229000000007],[1200114000,9643.7229000000007],[1200200400,9643.7229000000007],[1200286800,9643.7229000000007],[1200373200,9643.7229000000007],[1200459600,9643.7229000000007],[1200546000,9643.7229000000007],[1200632400,9643.7229000000007],[1200718800,9643.7229000000007],[1200805200,9643.7229000000007],[1200891600,9643.7229000000007],[1200978000,9643.7229000000007],[1201064400,9643.7229000000007],[1201150800,9643.7229000000007],[1201237200,9643.7229000000007],[1201323600,9643.7229000000007],[1201410000,9643.7229000000007],[1201496400,9643.7229000000007],[1201582800,9643.7229000000007],[1201669200,9643.7229000000007],[1201755600,9643.7229000000007],[1201842000,9643.7229000000007],[1201928400,9643.7229000000007],[1202014800,9643.7229000000007],[1202101200,9643.7229000000007],[1202187600,9643.7229000000007],[1202274000,9643.7229000000007],[1202360400,9643.7229000000007],[1202446800,9643.7229000000007],[1202533200,9643.7229000000007],[1202619600,9643.7229000000007],[1202706000,9643.7229000000007],[1202792400,9643.7229000000007],[1202878800,9643.7229000000007],[1202965200,9643.7229000000007],[1203051600,9643.7229000000007],[1203138000,9643.7229000000007],[1203224400,9643.7229000000007],[1203310800,9643.7229000000007],[1203397200,9643.7229000000007],[1203483600,9643.7229000000007],[1203570000,9643.7229000000007],[1203656400,9643.7229000000007],[1203742800,9643.7229000000007],[1203829200,9643.7229000000007],[1203915600,9643.7229000000007],[1204002000,9643.7229000000007],[1204088400,9643.7229000000007],[1204174800,9643.7229000000007],[1204261200,9643.7229000000007],[1204347600,9643.7229000000007],[1204434000,9643.7229000000007],[1204520400,9643.7229000000007],[1204606800,9643.7229000000007],[1204693200,9643.7229000000007],[1204779600,9643.7229000000007],[1204866000,9643.7229000000007],[1204952400,9643.7229000000007],[1205038800,9643.7229000000007],[1205121600,9643.7229000000007],[1205208000,9643.7229000000007],[1205294400,9643.7229000000007],[1205380800,9643.7229000000007],[1205467200,9643.7229000000007],[1205553600,9643.7229000000007],[1205640000,9643.7229000000007],[1205726400,9643.7229000000007],[1205812800,9643.7229000000007],[1205899200,9643.7229000000007],[1205985600,9643.7229000000007],[1206072000,9643.7229000000007],[1206158400,9643.7229000000007],[1206244800,9643.7229000000007],[1206331200,9643.7229000000007],[1206417600,9643.7229000000007],[1206504000,9643.7229000000007],[1206590400,9643.7229000000007],[1206676800,9643.7229000000007],[1206763200,9643.7229000000007],[1206849600,9643.7229000000007],[1206936000,9643.7229000000007],[1207022400,9643.7229000000007],[1207108800,9643.7229000000007],[1207195200,9643.7229000000007],[1207281600,9643.7229000000007],[1207368000,9643.7229000000007],[1207454400,9643.7229000000007],[1207540800,9643.7229000000007],[1207627200,9643.7229000000007],[1207713600,9643.7229000000007],[1207800000,9643.7229000000007],[1207886400,9643.7229000000007],[1207972800,9643.7229000000007],[1208059200,9643.7229000000007],[1208145600,9643.7229000000007],[1208232000,9643.7229000000007],[1208318400,9643.7229000000007],[1208404800,9643.7229000000007],[1208491200,9643.7229000000007],[1208577600,9643.7229000000007],[1208664000,9643.7229000000007],[1208750400,9643.7229000000007],[1208836800,9643.7229000000007],[1208923200,9643.7229000000007],[1209009600,9643.7229000000007],[1209096000,9643.7229000000007],[1209182400,9643.7229000000007],[1209268800,9643.7229000000007],[1209355200,9643.7229000000007],[1209441600,9643.7229000000007],[1209528000,9643.7229000000007],[1209614400,9643.7229000000007],[1209700800,9643.7229000000007],[1209787200,9643.7229000000007],[1209873600,9643.7229000000007],[1209960000,9643.7229000000007],[1210046400,9643.7229000000007],[1210132800,9643.7229000000007],[1210219200,9643.7229000000007],[1210305600,9643.7229000000007],[1210392000,9643.7229000000007],[1210478400,9643.7229000000007],[1210564800,9643.7229000000007],[1210651200,9643.7229000000007],[1210737600,9643.7229000000007],[1210824000,9643.7229000000007],[1210910400,9643.7229000000007],[1210996800,9643.7229000000007],[1211083200,9643.7229000000007],[1211169600,9643.7229000000007],[1211256000,9643.7229000000007],[1211342400,9643.7229000000007],[1211428800,9643.7229000000007],[1211515200,9643.7229000000007],[1211601600,9643.7229000000007],[1211688000,9643.7229000000007],[1211774400,9643.7229000000007],[1211860800,9643.7229000000007],[1211947200,9643.7229000000007],[1212033600,9643.7229000000007],[1212120000,9643.7229000000007],[1212206400,9643.7229000000007],[1212292800,9643.7229000000007],[1212379200,9643.7229000000007],[1212465600,9643.7229000000007],[1212552000,9643.7229000000007],[1212638400,9643.7229000000007],[1212724800,9643.7229000000007],[1212811200,9643.7229000000007],[1212897600,9643.7229000000007],[1212984000,9643.7229000000007],[1213070400,9643.7229000000007],[1213156800,9643.7229000000007],[1213243200,9643.7229000000007],[1213329600,9643.7229000000007],[1213416000,9643.7229000000007],[1213502400,9643.7229000000007],[1213588800,9643.7229000000007],[1213675200,9643.7229000000007],[1213761600,9643.7229000000007],[1213848000,9643.7229000000007],[1213934400,9643.7229000000007],[1214020800,9643.7229000000007],[1214107200,9643.7229000000007],[1214193600,9643.7229000000007],[1214280000,9643.7229000000007],[1214366400,9643.7229000000007],[1214452800,9643.7229000000007],[1214539200,9643.7229000000007],[1214625600,9643.7229000000007],[1214712000,9643.7229000000007],[1214798400,9643.7229000000007],[1214884800,9643.7229000000007],[1214971200,9643.7229000000007],[1215057600,9643.7229000000007],[1215144000,9643.7229000000007],[1215230400,9643.7229000000007],[1215316800,9643.7229000000007],[1215403200,9643.7229000000007],[1215489600,9643.7229000000007],[1215576000,9643.7229000000007],[1215662400,9643.7229000000007],[1215748800,9643.7229000000007],[1215835200,9643.7229000000007],[1215921600,9643.7229000000007],[1216008000,9643.7229000000007],[1216094400,9643.7229000000007],[1216180800,9643.7229000000007],[1216267200,9643.7229000000007],[1216353600,9643.7229000000007],[1216440000,9643.7229000000007],[1216526400,9643.7229000000007],[1216612800,9643.7229000000007],[1216699200,9643.7229000000007],[1216785600,9643.7229000000007],[1216872000,9643.7229000000007],[1216958400,9643.7229000000007],[1217044800,9643.7229000000007],[1217131200,9643.7229000000007],[1217217600,9643.7229000000007],[1217304000,9643.7229000000007],[1217390400,9643.7229000000007],[1217476800,9643.7229000000007],[1217563200,9643.7229000000007],[1217649600,12731.659600000001],[1217736000,12731.659600000001],[1217822400,12731.659600000001],[1217908800,12731.659600000001],[1217995200,12731.659600000001],[1218081600,12731.659600000001],[1218168000,12731.659600000001],[1218254400,12731.659600000001],[1218340800,12731.659600000001],[1218427200,12731.659600000001],[1218513600,12731.659600000001],[1218600000,12731.659600000001],[1218686400,12731.659600000001],[1218772800,12731.659600000001],[1218859200,12731.659600000001],[1218945600,12731.659600000001],[1219032000,12731.659600000001],[1219118400,12731.659600000001],[1219204800,12731.659600000001],[1219291200,12731.659600000001],[1219377600,12731.659600000001],[1219464000,12731.659600000001],[1219550400,12731.659600000001],[1219636800,12731.659600000001],[1219723200,12731.659600000001],[1219809600,12731.659600000001],[1219896000,12731.659600000001],[1219982400,12731.659600000001],[1220068800,12731.659600000001],[1220155200,12731.659600000001],[1220241600,12731.659600000001],[1220328000,12731.659600000001],[1220414400,12731.659600000001],[1220500800,12731.659600000001],[1220587200,12731.659600000001],[1220673600,12731.659600000001],[1220760000,12731.659600000001],[1220846400,12731.659600000001],[1220932800,12731.659600000001],[1221019200,12731.659600000001],[1221105600,12731.659600000001],[1221192000,12731.659600000001],[1221278400,12731.659600000001],[1221364800,12731.659600000001],[1221451200,12731.659600000001],[1221537600,12731.659600000001],[1221624000,12731.659600000001],[1221710400,12731.659600000001],[1221796800,12731.659600000001],[1221883200,12731.659600000001],[1221969600,12731.659600000001],[1222056000,12731.659600000001],[1222142400,12731.659600000001],[1222228800,12731.659600000001],[1222315200,12731.659600000001],[1222401600,12731.659600000001],[1222488000,12731.659600000001],[1222574400,12731.659600000001],[1222660800,12731.659600000001],[1222747200,12731.659600000001],[1222833600,12731.659600000001],[1222920000,12731.659600000001],[1223006400,12731.659600000001],[1223092800,12731.659600000001],[1223179200,12731.659600000001],[1223265600,12731.659600000001],[1223352000,12731.659600000001],[1223438400,12731.659600000001],[1223524800,12731.659600000001],[1223611200,12731.659600000001],[1223697600,12731.659600000001],[1223784000,12731.659600000001],[1223870400,12731.659600000001],[1223956800,12731.659600000001],[1224043200,12731.659600000001],[1224129600,12731.659600000001],[1224216000,12731.659600000001],[1224302400,12731.659600000001],[1224388800,12731.659600000001],[1224475200,12731.659600000001],[1224561600,12731.659600000001],[1224648000,12731.659600000001],[1224734400,12731.659600000001],[1224820800,12731.659600000001],[1224907200,12731.659600000001],[1224993600,12731.659600000001],[1225080000,12731.659600000001],[1225166400,12731.659600000001],[1225252800,12731.659600000001],[1225339200,12731.659600000001],[1225425600,12731.659600000001],[1225512000,12731.659600000001],[1225598400,12731.659600000001],[1225688400,12731.659600000001],[1225774800,12731.659600000001],[1225861200,12731.659600000001],[1225947600,12731.659600000001],[1226034000,12731.659600000001],[1226120400,12731.659600000001],[1226206800,12731.659600000001],[1226293200,12731.659600000001],[1226379600,12731.659600000001],[1226466000,12731.659600000001],[1226552400,12731.659600000001],[1226638800,12731.659600000001],[1226725200,12731.659600000001],[1226811600,12731.659600000001],[1226898000,12731.659600000001],[1226984400,12731.659600000001],[1227070800,12731.659600000001],[1227157200,12731.659600000001],[1227243600,12731.659600000001],[1227330000,12731.659600000001],[1227416400,12731.659600000001],[1227502800,12731.659600000001],[1227589200,12731.659600000001],[1227675600,12731.659600000001],[1227762000,12731.659600000001],[1227848400,12731.659600000001],[1227934800,12731.659600000001],[1228021200,12731.659600000001],[1228107600,12731.659600000001],[1228194000,12731.659600000001],[1228280400,12731.659600000001],[1228366800,12731.659600000001],[1228453200,12731.659600000001],[1228539600,12731.659600000001],[1228626000,12731.659600000001],[1228712400,12731.659600000001],[1228798800,12731.659600000001],[1228885200,12731.659600000001],[1228971600,12731.659600000001],[1229058000,12731.659600000001],[1229144400,12731.659600000001],[1229230800,12731.659600000001],[1229317200,12731.659600000001],[1229403600,12731.659600000001],[1229490000,12731.659600000001],[1229576400,12731.659600000001],[1229662800,12731.659600000001],[1229749200,12731.659600000001],[1229835600,12731.659600000001],[1229922000,12731.659600000001],[1230008400,12731.659600000001],[1230094800,12731.659600000001],[1230181200,12731.659600000001],[1230267600,12731.659600000001],[1230354000,12731.659600000001],[1230440400,12731.659600000001],[1230526800,12731.659600000001],[1230613200,12731.659600000001],[1230699600,12731.659600000001],[1230786000,12731.659600000001],[1230872400,12731.659600000001],[1230958800,12731.659600000001],[1231045200,12731.659600000001],[1231131600,12731.659600000001],[1231218000,12731.659600000001],[1231304400,12731.659600000001],[1231390800,12731.659600000001],[1231477200,12731.659600000001],[1231563600,12731.659600000001],[1231650000,12731.659600000001],[1231736400,12731.659600000001],[1231822800,12731.659600000001],[1231909200,12731.659600000001],[1231995600,12731.659600000001],[1232082000,12731.659600000001],[1232168400,12731.659600000001],[1232254800,12731.659600000001],[1232341200,12731.659600000001],[1232427600,12731.659600000001],[1232514000,12731.659600000001],[1232600400,12731.659600000001],[1232686800,12731.659600000001],[1232773200,12731.659600000001],[1232859600,12731.659600000001],[1232946000,12731.659600000001],[1233032400,12731.659600000001],[1233118800,12731.659600000001],[1233205200,12731.659600000001],[1233291600,12731.659600000001],[1233378000,12731.659600000001],[1233464400,12731.659600000001],[1233550800,12731.659600000001],[1233637200,12731.659600000001],[1233723600,12731.659600000001],[1233810000,12731.659600000001],[1233896400,12731.659600000001],[1233982800,12731.659600000001],[1234069200,12731.659600000001],[1234155600,12731.659600000001],[1234242000,12731.659600000001],[1234328400,12731.659600000001],[1234414800,12731.659600000001],[1234501200,12731.659600000001],[1234587600,12731.659600000001],[1234674000,12731.659600000001],[1234760400,12731.659600000001],[1234846800,12731.659600000001],[1234933200,12731.659600000001],[1235019600,12731.659600000001],[1235106000,12731.659600000001],[1235192400,12731.659600000001],[1235278800,12731.659600000001],[1235365200,12731.659600000001],[1235451600,12731.659600000001],[1235538000,12731.659600000001],[1235624400,12731.659600000001],[1235710800,12731.659600000001],[1235797200,12731.659600000001],[1235883600,12731.659600000001],[1235970000,12731.659600000001],[1236056400,12731.659600000001],[1236142800,12731.659600000001],[1236229200,12731.659600000001],[1236315600,12731.659600000001],[1236402000,12731.659600000001],[1236488400,12731.659600000001],[1236571200,12731.659600000001],[1236657600,12731.659600000001],[1236744000,12731.659600000001],[1236830400,12731.659600000001],[1236916800,12731.659600000001],[1237003200,12731.659600000001],[1237089600,12731.659600000001],[1237176000,12731.659600000001],[1237262400,12731.659600000001],[1237348800,12731.659600000001],[1237435200,12731.659600000001],[1237521600,12731.659600000001],[1237608000,12731.659600000001],[1237694400,12731.659600000001],[1237780800,12731.659600000001],[1237867200,12731.659600000001],[1237953600,12731.659600000001],[1238040000,12731.659600000001],[1238126400,12731.659600000001],[1238212800,12731.659600000001],[1238299200,12731.659600000001],[1238385600,12731.659600000001],[1238472000,12731.659600000001],[1238558400,12731.659600000001],[1238644800,12731.659600000001],[1238731200,12731.659600000001],[1238817600,12731.659600000001],[1238904000,12731.659600000001],[1238990400,12731.659600000001],[1239076800,12731.659600000001],[1239163200,12731.659600000001],[1239249600,12731.659600000001],[1239336000,12731.659600000001],[1239422400,12731.659600000001],[1239508800,12731.659600000001],[1239595200,12731.659600000001],[1239681600,12731.659600000001],[1239768000,12731.659600000001],[1239854400,12731.659600000001],[1239940800,12731.659600000001],[1240027200,12731.659600000001],[1240113600,12731.659600000001],[1240200000,12731.659600000001],[1240286400,12731.659600000001],[1240372800,12731.659600000001],[1240459200,12731.659600000001],[1240545600,12731.659600000001],[1240632000,12731.659600000001],[1240718400,12731.659600000001],[1240804800,12731.659600000001],[1240891200,12731.659600000001],[1240977600,12731.659600000001],[1241064000,12731.659600000001],[1241150400,12731.659600000001],[1241236800,12731.659600000001],[1241323200,12731.659600000001],[1241409600,12731.659600000001],[1241496000,12731.659600000001],[1241582400,12731.659600000001],[1241668800,12731.659600000001],[1241755200,12731.659600000001],[1241841600,12731.659600000001],[1241928000,12731.659600000001],[1242014400,12731.659600000001],[1242100800,12731.659600000001],[1242187200,12731.659600000001],[1242273600,12731.659600000001],[1242360000,12731.659600000001],[1242446400,12731.659600000001],[1242532800,12731.659600000001],[1242619200,12731.659600000001],[1242705600,12731.659600000001],[1242792000,12731.659600000001],[1242878400,12731.659600000001],[1242964800,12731.659600000001],[1243051200,12731.659600000001],[1243137600,12731.659600000001],[1243224000,12731.659600000001],[1243310400,12731.659600000001],[1243396800,12731.659600000001],[1243483200,12731.659600000001],[1243569600,12731.659600000001],[1243656000,12731.659600000001],[1243742400,12731.659600000001],[1243828800,12731.659600000001],[1243915200,12731.659600000001],[1244001600,12731.659600000001],[1244088000,12731.659600000001],[1244174400,12731.659600000001],[1244260800,12731.659600000001],[1244347200,12731.659600000001],[1244433600,12731.659600000001],[1244520000,12731.659600000001],[1244606400,12731.659600000001],[1244692800,12731.659600000001],[1244779200,12731.659600000001],[1244865600,12731.659600000001],[1244952000,12731.659600000001],[1245038400,12731.659600000001],[1245124800,12731.659600000001],[1245211200,12731.659600000001],[1245297600,12731.659600000001],[1245384000,12731.659600000001],[1245470400,12731.659600000001],[1245556800,12731.659600000001],[1245643200,12731.659600000001],[1245729600,12731.659600000001],[1245816000,12731.659600000001],[1245902400,12731.659600000001],[1245988800,12731.659600000001],[1246075200,12731.659600000001],[1246161600,12731.659600000001],[1246248000,12731.659600000001],[1246334400,12731.659600000001],[1246420800,12731.659600000001],[1246507200,12731.659600000001],[1246593600,12731.659600000001],[1246680000,12731.659600000001],[1246766400,12731.659600000001],[1246852800,12731.659600000001],[1246939200,12731.659600000001],[1247025600,12731.659600000001],[1247112000,12731.659600000001],[1247198400,12731.659600000001],[1247284800,12731.659600000001],[1247371200,12731.659600000001],[1247457600,12731.659600000001],[1247544000,12731.659600000001],[1247630400,12731.659600000001],[1247716800,12731.659600000001],[1247803200,12731.659600000001],[1247889600,12731.659600000001],[1247976000,12731.659600000001],[1248062400,12731.659600000001],[1248148800,12731.659600000001],[1248235200,12731.659600000001],[1248321600,12731.659600000001],[1248408000,12731.659600000001],[1248494400,12731.659600000001],[1248580800,12731.659600000001],[1248667200,12731.659600000001],[1248753600,12731.659600000001],[1248840000,12731.659600000001],[1248926400,12731.659600000001],[1249012800,12731.659600000001],[1249099200,12731.659600000001],[1249185600,12731.659600000001],[1249272000,12731.659600000001],[1249358400,14122.148499999999],[1249444800,14122.148499999999],[1249531200,14122.148499999999],[1249617600,14122.148499999999],[1249704000,14122.148499999999],[1249790400,14122.148499999999],[1249876800,14122.148499999999],[1249963200,14122.148499999999],[1250049600,14122.148499999999],[1250136000,14122.148499999999],[1250222400,14122.148499999999],[1250308800,14122.148499999999],[1250395200,14122.148499999999],[1250481600,14122.148499999999],[1250568000,14122.148499999999],[1250654400,14122.148499999999],[1250740800,14122.148499999999],[1250827200,14122.148499999999],[1250913600,14122.148499999999],[1251000000,14122.148499999999],[1251086400,14122.148499999999],[1251172800,14122.148499999999],[1251259200,14122.148499999999],[1251345600,14122.148499999999],[1251432000,14122.148499999999],[1251518400,14122.148499999999],[1251604800,14122.148499999999],[1251691200,14122.148499999999],[1251777600,14122.148499999999],[1251864000,14122.148499999999],[1251950400,14122.148499999999],[1252036800,14122.148499999999],[1252123200,14122.148499999999],[1252209600,14122.148499999999],[1252296000,14122.148499999999],[1252382400,14122.148499999999],[1252468800,14122.148499999999],[1252555200,14122.148499999999],[1252641600,14122.148499999999],[1252728000,14122.148499999999],[1252814400,14122.148499999999],[1252900800,14122.148499999999],[1252987200,14122.148499999999],[1253073600,14122.148499999999],[1253160000,14122.148499999999],[1253246400,14122.148499999999],[1253332800,14122.148499999999],[1253419200,14122.148499999999],[1253505600,14122.148499999999],[1253592000,14122.148499999999],[1253678400,14122.148499999999],[1253764800,14122.148499999999],[1253851200,14122.148499999999],[1253937600,14122.148499999999],[1254024000,14122.148499999999],[1254110400,14122.148499999999],[1254196800,14122.148499999999],[1254283200,14122.148499999999],[1254369600,14122.148499999999],[1254456000,14122.148499999999],[1254542400,14122.148499999999],[1254628800,14122.148499999999],[1254715200,14122.148499999999],[1254801600,14122.148499999999],[1254888000,14122.148499999999],[1254974400,14122.148499999999],[1255060800,14122.148499999999],[1255147200,14122.148499999999],[1255233600,14122.148499999999],[1255320000,14122.148499999999],[1255406400,14122.148499999999],[1255492800,14122.148499999999],[1255579200,14122.148499999999],[1255665600,14122.148499999999],[1255752000,14122.148499999999],[1255838400,14122.148499999999],[1255924800,14122.148499999999],[1256011200,14122.148499999999],[1256097600,14122.148499999999],[1256184000,14122.148499999999],[1256270400,14122.148499999999],[1256356800,14122.148499999999],[1256443200,14122.148499999999],[1256529600,14122.148499999999],[1256616000,14122.148499999999],[1256702400,14122.148499999999],[1256788800,14122.148499999999],[1256875200,14122.148499999999],[1256961600,14122.148499999999],[1257048000,14122.148499999999],[1257138000,14122.148499999999],[1257224400,14122.148499999999],[1257310800,14122.148499999999],[1257397200,14122.148499999999],[1257483600,14122.148499999999],[1257570000,14122.148499999999],[1257656400,14122.148499999999],[1257742800,14122.148499999999],[1257829200,14122.148499999999],[1257915600,14122.148499999999],[1258002000,14122.148499999999],[1258088400,14122.148499999999],[1258174800,14122.148499999999],[1258261200,14122.148499999999],[1258347600,14122.148499999999],[1258434000,14122.148499999999],[1258520400,14122.148499999999],[1258606800,14122.148499999999],[1258693200,14122.148499999999],[1258779600,14122.148499999999],[1258866000,14122.148499999999],[1258952400,14122.148499999999],[1259038800,14122.148499999999],[1259125200,14122.148499999999],[1259211600,14122.148499999999],[1259298000,14122.148499999999],[1259384400,14122.148499999999],[1259470800,14122.148499999999],[1259557200,14122.148499999999],[1259643600,14122.148499999999],[1259730000,14122.148499999999],[1259816400,14122.148499999999],[1259902800,14122.148499999999],[1259989200,14122.148499999999],[1260075600,14122.148499999999],[1260162000,14122.148499999999],[1260248400,14122.148499999999],[1260334800,14122.148499999999],[1260421200,14122.148499999999],[1260507600,14122.148499999999],[1260594000,14122.148499999999],[1260680400,14122.148499999999],[1260766800,14122.148499999999],[1260853200,14122.148499999999],[1260939600,14122.148499999999],[1261026000,14122.148499999999],[1261112400,14122.148499999999],[1261198800,14122.148499999999],[1261285200,14122.148499999999],[1261371600,14122.148499999999],[1261458000,14122.148499999999],[1261544400,14122.148499999999],[1261630800,14122.148499999999],[1261717200,14122.148499999999],[1261803600,14122.148499999999],[1261890000,14122.148499999999],[1261976400,14122.148499999999],[1262062800,14122.148499999999],[1262149200,14122.148499999999],[1262235600,14122.148499999999],[1262322000,14122.148499999999],[1262408400,14122.148499999999],[1262494800,14122.148499999999],[1262581200,14122.148499999999],[1262667600,14122.148499999999],[1262754000,14122.148499999999],[1262840400,14122.148499999999],[1262926800,14122.148499999999],[1263013200,14122.148499999999],[1263099600,14122.148499999999],[1263186000,14122.148499999999],[1263272400,14122.148499999999],[1263358800,14122.148499999999],[1263445200,14122.148499999999],[1263531600,14122.148499999999],[1263618000,14122.148499999999],[1263704400,14122.148499999999],[1263790800,14122.148499999999],[1263877200,14122.148499999999],[1263963600,14122.148499999999],[1264050000,14122.148499999999],[1264136400,14122.148499999999],[1264222800,14122.148499999999],[1264309200,14122.148499999999],[1264395600,14122.148499999999],[1264482000,14122.148499999999],[1264568400,14122.148499999999],[1264654800,14122.148499999999],[1264741200,14122.148499999999],[1264827600,14122.148499999999],[1264914000,14122.148499999999],[1265000400,14122.148499999999],[1265086800,14122.148499999999],[1265173200,14122.148499999999],[1265259600,14122.148499999999],[1265346000,14122.148499999999],[1265432400,14122.148499999999],[1265518800,14122.148499999999],[1265605200,14122.148499999999],[1265691600,14122.148499999999],[1265778000,14122.148499999999],[1265864400,14122.148499999999],[1265950800,14122.148499999999],[1266037200,14122.148499999999],[1266123600,14122.148499999999],[1266210000,14122.148499999999],[1266296400,14122.148499999999],[1266382800,14122.148499999999],[1266469200,14122.148499999999],[1266555600,14122.148499999999],[1266642000,14122.148499999999],[1266728400,14122.148499999999],[1266814800,14122.148499999999],[1266901200,14122.148499999999],[1266987600,14122.148499999999],[1267074000,14122.148499999999],[1267160400,14122.148499999999],[1267246800,14122.148499999999],[1267333200,14122.148499999999],[1267419600,14122.148499999999],[1267506000,14122.148499999999],[1267592400,14122.148499999999],[1267678800,14122.148499999999],[1267765200,14122.148499999999],[1267851600,14122.148499999999],[1267938000,14122.148499999999],[1268024400,14122.148499999999],[1268110800,14122.148499999999],[1268197200,14122.148499999999],[1268283600,14122.148499999999],[1268370000,14122.148499999999],[1268456400,14122.148499999999],[1268542800,14122.148499999999],[1268625600,14122.148499999999],[1268712000,14122.148499999999],[1268798400,14122.148499999999],[1268884800,14122.148499999999],[1268971200,14122.148499999999],[1269057600,14122.148499999999],[1269144000,14122.148499999999],[1269230400,14122.148499999999],[1269316800,14122.148499999999],[1269403200,14122.148499999999],[1269489600,14122.148499999999],[1269576000,14122.148499999999],[1269662400,14122.148499999999],[1269748800,14122.148499999999],[1269835200,14122.148499999999],[1269921600,14122.148499999999],[1270008000,14122.148499999999],[1270094400,14122.148499999999],[1270180800,14122.148499999999],[1270267200,14122.148499999999],[1270353600,14122.148499999999],[1270440000,14122.148499999999],[1270526400,14122.148499999999],[1270612800,14122.148499999999],[1270699200,14122.148499999999],[1270785600,14122.148499999999],[1270872000,14122.148499999999],[1270958400,14122.148499999999],[1271044800,14122.148499999999],[1271131200,14122.148499999999],[1271217600,14122.148499999999],[1271304000,14122.148499999999],[1271390400,14122.148499999999],[1271476800,14122.148499999999],[1271563200,14122.148499999999],[1271649600,14122.148499999999],[1271736000,14122.148499999999],[1271822400,14122.148499999999],[1271908800,14122.148499999999],[1271995200,14122.148499999999],[1272081600,14122.148499999999],[1272168000,14122.148499999999],[1272254400,14122.148499999999],[1272340800,14122.148499999999],[1272427200,14122.148499999999],[1272513600,14122.148499999999],[1272600000,14122.148499999999],[1272686400,14122.148499999999],[1272772800,14122.148499999999],[1272859200,14122.148499999999],[1272945600,14122.148499999999],[1273032000,14122.148499999999],[1273118400,14122.148499999999],[1273204800,14122.148499999999],[1273291200,14122.148499999999],[1273377600,14122.148499999999],[1273464000,14122.148499999999],[1273550400,14122.148499999999],[1273636800,14122.148499999999],[1273723200,14122.148499999999],[1273809600,14122.148499999999],[1273896000,14122.148499999999],[1273982400,14122.148499999999],[1274068800,14122.148499999999],[1274155200,14122.148499999999],[1274241600,14122.148499999999],[1274328000,14122.148499999999],[1274414400,14122.148499999999],[1274500800,14122.148499999999],[1274587200,14122.148499999999],[1274673600,14122.148499999999],[1274760000,14122.148499999999],[1274846400,14122.148499999999],[1274932800,14122.148499999999],[1275019200,14122.148499999999],[1275105600,14122.148499999999],[1275192000,14122.148499999999],[1275278400,14122.148499999999],[1275364800,14122.148499999999],[1275451200,14122.148499999999],[1275537600,14122.148499999999],[1275624000,14122.148499999999],[1275710400,14122.148499999999],[1275796800,14122.148499999999],[1275883200,14122.148499999999],[1275969600,14122.148499999999],[1276056000,14122.148499999999],[1276142400,14122.148499999999],[1276228800,14122.148499999999],[1276315200,14122.148499999999],[1276401600,14122.148499999999],[1276488000,14122.148499999999],[1276574400,14122.148499999999],[1276660800,14122.148499999999],[1276747200,14122.148499999999],[1276833600,14122.148499999999],[1276920000,14122.148499999999],[1277006400,14122.148499999999],[1277092800,14122.148499999999],[1277179200,14122.148499999999],[1277265600,14122.148499999999],[1277352000,14122.148499999999],[1277438400,14122.148499999999],[1277524800,14122.148499999999],[1277611200,14122.148499999999],[1277697600,14122.148499999999],[1277784000,14122.148499999999],[1277870400,14122.148499999999],[1277956800,14122.148499999999],[1278043200,14122.148499999999],[1278129600,14122.148499999999],[1278216000,14122.148499999999],[1278302400,14122.148499999999],[1278388800,14122.148499999999],[1278475200,14122.148499999999],[1278561600,14122.148499999999],[1278648000,14122.148499999999],[1278734400,14122.148499999999],[1278820800,14122.148499999999],[1278907200,14122.148499999999],[1278993600,14122.148499999999],[1279080000,14122.148499999999],[1279166400,14122.148499999999],[1279252800,14122.148499999999],[1279339200,14122.148499999999],[1279425600,14122.148499999999],[1279512000,14122.148499999999],[1279598400,14122.148499999999],[1279684800,14122.148499999999],[1279771200,14122.148499999999],[1279857600,14122.148499999999],[1279944000,14122.148499999999],[1280030400,14122.148499999999],[1280116800,14122.148499999999],[1280203200,14122.148499999999],[1280289600,14122.148499999999],[1280376000,14122.148499999999],[1280462400,14122.148499999999],[1280548800,14122.148499999999],[1280635200,14122.148499999999],[1280721600,14122.148499999999],[1280808000,14329.579],[1280894400,14329.579],[1280980800,14329.579],[1281067200,14329.579],[1281153600,14329.579],[1281240000,14329.579],[1281326400,14329.579],[1281412800,14329.579],[1281499200,14329.579],[1281585600,14329.579],[1281672000,14329.579],[1281758400,14329.579],[1281844800,14329.579],[1281931200,14329.579],[1282017600,14329.579],[1282104000,14329.579],[1282190400,14329.579],[1282276800,14329.579],[1282363200,14329.579],[1282449600,14329.579],[1282536000,14329.579],[1282622400,14329.579],[1282708800,14329.579],[1282795200,14329.579],[1282881600,14329.579],[1282968000,14329.579],[1283054400,14329.579],[1283140800,14329.579],[1283227200,14329.579],[1283313600,14329.579],[1283400000,14329.579],[1283486400,14329.579],[1283572800,14329.579],[1283659200,14329.579],[1283745600,14329.579],[1283832000,14329.579],[1283918400,14329.579],[1284004800,14329.579],[1284091200,14329.579],[1284177600,14329.579],[1284264000,14329.579],[1284350400,14329.579],[1284436800,14329.579],[1284523200,14329.579],[1284609600,14329.579],[1284696000,14329.579],[1284782400,14329.579],[1284868800,14329.579],[1284955200,14329.579],[1285041600,14329.579],[1285128000,14329.579],[1285214400,14329.579],[1285300800,14329.579],[1285387200,14329.579],[1285473600,14329.579],[1285560000,14329.579],[1285646400,14329.579],[1285732800,14329.579],[1285819200,14329.579],[1285905600,14329.579],[1285992000,14329.579],[1286078400,14329.579],[1286164800,14329.579],[1286251200,14329.579],[1286337600,14329.579],[1286424000,14329.579],[1286510400,14329.579],[1286596800,14329.579],[1286683200,14329.579],[1286769600,14329.579],[1286856000,14329.579],[1286942400,14329.579],[1287028800,14329.579],[1287115200,14329.579],[1287201600,14329.579],[1287288000,14329.579],[1287374400,14329.579],[1287460800,14329.579],[1287547200,14329.579],[1287633600,14329.579],[1287720000,14329.579],[1287806400,14329.579],[1287892800,14329.579],[1287979200,14329.579],[1288065600,14329.579],[1288152000,14329.579],[1288238400,14329.579],[1288324800,14329.579],[1288411200,14329.579],[1288497600,14329.579],[1288584000,14329.579],[1288670400,14329.579],[1288756800,14329.579],[1288843200,14329.579],[1288929600,14329.579],[1289016000,14329.579],[1289102400,14329.579],[1289192400,14329.579],[1289278800,14329.579],[1289365200,14329.579],[1289451600,14329.579],[1289538000,14329.579],[1289624400,14329.579],[1289710800,14329.579],[1289797200,14329.579],[1289883600,14329.579],[1289970000,14329.579],[1290056400,14329.579],[1290142800,14329.579],[1290229200,14329.579],[1290315600,14329.579],[1290402000,14329.579],[1290488400,14329.579],[1290574800,14329.579],[1290661200,14329.579],[1290747600,14329.579],[1290834000,14329.579],[1290920400,14329.579],[1291006800,14329.579],[1291093200,14329.579],[1291179600,14329.579],[1291266000,14329.579],[1291352400,14329.579],[1291438800,14329.579],[1291525200,14329.579],[1291611600,14329.579],[1291698000,14329.579],[1291784400,14329.579],[1291870800,14329.579],[1291957200,14329.579],[1292043600,14329.579],[1292130000,14329.579],[1292216400,14329.579],[1292302800,14329.579],[1292389200,14329.579],[1292475600,14329.579],[1292562000,14329.579],[1292648400,14329.579],[1292734800,14329.579],[1292821200,14329.579],[1292907600,14329.579],[1292994000,14329.579],[1293080400,14329.579],[1293166800,14329.579],[1293253200,14329.579],[1293339600,14329.579],[1293426000,14329.579],[1293512400,14329.579],[1293598800,14329.579],[1293685200,14329.579],[1293771600,14329.579],[1293858000,14329.579],[1293944400,14329.579],[1294030800,14329.579],[1294117200,14329.579],[1294203600,14329.579],[1294290000,14329.579],[1294376400,14329.579],[1294462800,14329.579],[1294549200,14329.579],[1294635600,14329.579],[1294722000,14329.579],[1294808400,14329.579],[1294894800,14329.579],[1294981200,14329.579],[1295067600,14329.579],[1295154000,14329.579],[1295240400,14329.579],[1295326800,14329.579],[1295413200,14329.579],[1295499600,14329.579],[1295586000,14329.579],[1295672400,14329.579],[1295758800,14329.579],[1295845200,14329.579],[1295931600,14329.579],[1296018000,14329.579],[1296104400,14329.579],[1296190800,14329.579],[1296277200,14329.579],[1296363600,14329.579],[1296450000,14329.579],[1296536400,14329.579],[1296622800,14329.579],[1296709200,14329.579],[1296795600,14329.579],[1296882000,14329.579],[1296968400,14329.579],[1297054800,14329.579],[1297141200,14329.579],[1297227600,14329.579],[1297314000,14329.579],[1297400400,14329.579],[1297486800,14329.579],[1297573200,14329.579],[1297659600,14329.579],[1297746000,14329.579],[1297832400,14329.579],[1297918800,14329.579],[1298005200,14329.579],[1298091600,14329.579],[1298178000,14329.579],[1298264400,14329.579],[1298350800,14329.579],[1298437200,14329.579],[1298523600,14329.579],[1298610000,14329.579],[1298696400,14329.579],[1298782800,14329.579],[1298869200,14329.579],[1298955600,14329.579],[1299042000,14329.579],[1299128400,14329.579],[1299214800,14329.579],[1299301200,14329.579],[1299387600,14329.579],[1299474000,14329.579],[1299560400,14329.579],[1299646800,14329.579],[1299733200,14329.579],[1299819600,14329.579],[1299906000,14329.579],[1299992400,14329.579],[1300075200,14329.579],[1300161600,14329.579],[1300248000,14329.579],[1300334400,14329.579],[1300420800,14329.579],[1300507200,14329.579],[1300593600,14329.579],[1300680000,14329.579],[1300766400,14329.579],[1300852800,14329.579],[1300939200,14329.579],[1301025600,14329.579],[1301112000,14329.579],[1301198400,14329.579],[1301284800,14329.579],[1301371200,14329.579],[1301457600,14329.579],[1301544000,14329.579],[1301630400,14329.579],[1301716800,14329.579],[1301803200,14329.579],[1301889600,14329.579],[1301976000,14329.579],[1302062400,14329.579],[1302148800,14329.579],[1302235200,14329.579],[1302321600,14329.579],[1302408000,14329.579],[1302494400,14329.579],[1302580800,14329.579],[1302667200,14329.579],[1302753600,14329.579],[1302840000,14329.579],[1302926400,14329.579],[1303012800,14329.579],[1303099200,14329.579],[1303185600,14329.579],[1303272000,14329.579],[1303358400,14329.579],[1303444800,14329.579],[1303531200,14329.579],[1303617600,14329.579],[1303704000,14329.579],[1303790400,14329.579],[1303876800,14329.579],[1303963200,14329.579],[1304049600,14329.579],[1304136000,14329.579],[1304222400,14329.579],[1304308800,14329.579],[1304395200,14329.579],[1304481600,14329.579],[1304568000,14329.579],[1304654400,14329.579],[1304740800,14329.579],[1304827200,14329.579],[1304913600,14329.579],[1305000000,14329.579],[1305086400,14329.579],[1305172800,14329.579],[1305259200,14329.579],[1305345600,14329.579],[1305432000,14329.579],[1305518400,14329.579],[1305604800,14329.579],[1305691200,14329.579],[1305777600,14329.579],[1305864000,14329.579],[1305950400,14329.579],[1306036800,14329.579],[1306123200,14329.579],[1306209600,14329.579],[1306296000,14329.579],[1306382400,14329.579],[1306468800,14329.579],[1306555200,14329.579],[1306641600,14329.579],[1306728000,14329.579],[1306814400,14329.579],[1306900800,14329.579],[1306987200,14329.579],[1307073600,14329.579],[1307160000,14329.579],[1307246400,14329.579],[1307332800,14329.579],[1307419200,14329.579],[1307505600,14329.579],[1307592000,14329.579],[1307678400,14329.579],[1307764800,14329.579],[1307851200,14329.579],[1307937600,14329.579],[1308024000,14329.579],[1308110400,14329.579],[1308196800,14329.579],[1308283200,14329.579],[1308369600,14329.579],[1308456000,14329.579],[1308542400,14329.579],[1308628800,14329.579],[1308715200,14329.579],[1308801600,14329.579],[1308888000,14329.579],[1308974400,14329.579],[1309060800,14329.579],[1309147200,14329.579],[1309233600,14329.579],[1309320000,14329.579],[1309406400,14329.579],[1309492800,14329.579],[1309579200,14329.579],[1309665600,14329.579],[1309752000,14329.579],[1309838400,14329.579],[1309924800,14329.579],[1310011200,14329.579],[1310097600,14329.579],[1310184000,14329.579],[1310270400,14329.579],[1310356800,14329.579],[1310443200,14329.579],[1310529600,14329.579],[1310616000,14329.579],[1310702400,14329.579],[1310788800,14329.579],[1310875200,14329.579],[1310961600,14329.579],[1311048000,14329.579],[1311134400,14329.579],[1311220800,14329.579],[1311307200,14329.579],[1311393600,14329.579],[1311480000,14329.579],[1311566400,14329.579],[1311652800,14329.579],[1311739200,14329.579],[1311825600,14329.579],[1311912000,14329.579],[1311998400,14329.579],[1312084800,14329.579],[1312171200,14329.579],[1312257600,16773.8289],[1312344000,16773.8289],[1312430400,16773.8289],[1312516800,16773.8289],[1312603200,16773.8289],[1312689600,16773.8289],[1312776000,16773.8289],[1312862400,16773.8289],[1312948800,16773.8289],[1313035200,16773.8289],[1313121600,16773.8289],[1313208000,16773.8289],[1313294400,16773.8289],[1313380800,16773.8289],[1313467200,16773.8289],[1313553600,16773.8289],[1313640000,16773.8289],[1313726400,16773.8289],[1313812800,16773.8289],[1313899200,16773.8289],[1313985600,16773.8289],[1314072000,16773.8289],[1314158400,16773.8289],[1314244800,16773.8289],[1314331200,16773.8289],[1314417600,16773.8289],[1314504000,16773.8289],[1314590400,16773.8289],[1314676800,16773.8289],[1314763200,16773.8289],[1314849600,16773.8289],[1314936000,16773.8289],[1315022400,16773.8289],[1315108800,16773.8289],[1315195200,16773.8289],[1315281600,16773.8289],[1315368000,16773.8289],[1315454400,16773.8289],[1315540800,16773.8289],[1315627200,16773.8289],[1315713600,16773.8289],[1315800000,16773.8289],[1315886400,16773.8289],[1315972800,16773.8289],[1316059200,16773.8289],[1316145600,16773.8289],[1316232000,16773.8289],[1316318400,16773.8289],[1316404800,16773.8289],[1316491200,16773.8289],[1316577600,16773.8289],[1316664000,16773.8289],[1316750400,16773.8289],[1316836800,16773.8289],[1316923200,16773.8289],[1317009600,16773.8289],[1317096000,16773.8289],[1317182400,16773.8289],[1317268800,16773.8289],[1317355200,16773.8289],[1317441600,16773.8289],[1317528000,16773.8289],[1317614400,16773.8289],[1317700800,16773.8289],[1317787200,16773.8289],[1317873600,16773.8289],[1317960000,16773.8289],[1318046400,16773.8289],[1318132800,16773.8289],[1318219200,16773.8289],[1318305600,16773.8289],[1318392000,16773.8289],[1318478400,16773.8289],[1318564800,16773.8289],[1318651200,16773.8289],[1318737600,16773.8289],[1318824000,16773.8289],[1318910400,16773.8289],[1318996800,16773.8289],[1319083200,16773.8289],[1319169600,16773.8289],[1319256000,16773.8289],[1319342400,16773.8289],[1319428800,16773.8289],[1319515200,16773.8289],[1319601600,16773.8289],[1319688000,16773.8289],[1319774400,16773.8289],[1319860800,16773.8289],[1319947200,16773.8289],[1320033600,16773.8289],[1320120000,16773.8289],[1320206400,16773.8289],[1320292800,16773.8289],[1320379200,16773.8289],[1320465600,16773.8289],[1320552000,16773.8289],[1320642000,16773.8289],[1320728400,16773.8289],[1320814800,16773.8289],[1320901200,16773.8289],[1320987600,16773.8289],[1321074000,16773.8289],[1321160400,16773.8289],[1321246800,16773.8289],[1321333200,16773.8289],[1321419600,16773.8289],[1321506000,16773.8289],[1321592400,16773.8289],[1321678800,16773.8289],[1321765200,16773.8289],[1321851600,16773.8289],[1321938000,16773.8289],[1322024400,16773.8289],[1322110800,16773.8289],[1322197200,16773.8289],[1322283600,16773.8289],[1322370000,16773.8289],[1322456400,16773.8289],[1322542800,16773.8289],[1322629200,16773.8289],[1322715600,16773.8289],[1322802000,16773.8289],[1322888400,16773.8289],[1322974800,16773.8289],[1323061200,16773.8289],[1323147600,16773.8289],[1323234000,16773.8289],[1323320400,16773.8289],[1323406800,16773.8289],[1323493200,16773.8289],[1323579600,16773.8289],[1323666000,16773.8289],[1323752400,16773.8289],[1323838800,16773.8289],[1323925200,16773.8289],[1324011600,16773.8289],[1324098000,16773.8289],[1324184400,16773.8289],[1324270800,16773.8289],[1324357200,16773.8289],[1324443600,16773.8289],[1324530000,16773.8289],[1324616400,16773.8289],[1324702800,16773.8289],[1324789200,16773.8289],[1324875600,16773.8289],[1324962000,16773.8289],[1325048400,16773.8289],[1325134800,16773.8289],[1325221200,16773.8289],[1325307600,16773.8289],[1325394000,16773.8289],[1325480400,16773.8289],[1325566800,16773.8289],[1325653200,16773.8289],[1325739600,16773.8289],[1325826000,16773.8289],[1325912400,16773.8289],[1325998800,16773.8289],[1326085200,16773.8289],[1326171600,16773.8289],[1326258000,16773.8289],[1326344400,16773.8289],[1326430800,16773.8289],[1326517200,16773.8289],[1326603600,16773.8289],[1326690000,16773.8289],[1326776400,16773.8289],[1326862800,16773.8289],[1326949200,16773.8289],[1327035600,16773.8289],[1327122000,16773.8289],[1327208400,16773.8289],[1327294800,16773.8289],[1327381200,16773.8289],[1327467600,16773.8289],[1327554000,16773.8289],[1327640400,16773.8289],[1327726800,16773.8289],[1327813200,16773.8289],[1327899600,16773.8289],[1327986000,16773.8289],[1328072400,16773.8289],[1328158800,16773.8289],[1328245200,16773.8289],[1328331600,16773.8289],[1328418000,16773.8289],[1328504400,16773.8289],[1328590800,16773.8289],[1328677200,16773.8289],[1328763600,16773.8289],[1328850000,16773.8289],[1328936400,16773.8289],[1329022800,16773.8289],[1329109200,16773.8289],[1329195600,16773.8289],[1329282000,16773.8289],[1329368400,16773.8289],[1329454800,16773.8289],[1329541200,16773.8289],[1329627600,16773.8289],[1329714000,16773.8289],[1329800400,16773.8289],[1329886800,16773.8289],[1329973200,16773.8289],[1330059600,16773.8289],[1330146000,16773.8289],[1330232400,16773.8289],[1330318800,16773.8289],[1330405200,16773.8289],[1330491600,16773.8289],[1330578000,16773.8289],[1330664400,16773.8289],[1330750800,16773.8289],[1330837200,16773.8289],[1330923600,16773.8289],[1331010000,16773.8289],[1331096400,16773.8289],[1331182800,16773.8289],[1331269200,16773.8289],[1331355600,16773.8289],[1331442000,16773.8289],[1331524800,16773.8289],[1331611200,16773.8289],[1331697600,16773.8289],[1331784000,16773.8289],[1331870400,16773.8289],[1331956800,16773.8289],[1332043200,16773.8289],[1332129600,16773.8289],[1332216000,16773.8289],[1332302400,16773.8289],[1332388800,16773.8289],[1332475200,16773.8289],[1332561600,16773.8289],[1332648000,16773.8289],[1332734400,16773.8289],[1332820800,16773.8289],[1332907200,16773.8289],[1332993600,16773.8289],[1333080000,16773.8289],[1333166400,16773.8289],[1333252800,16773.8289],[1333339200,16773.8289],[1333425600,16773.8289],[1333512000,16773.8289],[1333598400,16773.8289],[1333684800,16773.8289],[1333771200,16773.8289],[1333857600,16773.8289],[1333944000,16773.8289],[1334030400,16773.8289],[1334116800,16773.8289],[1334203200,16773.8289],[1334289600,16773.8289],[1334376000,16773.8289],[1334462400,16773.8289],[1334548800,16773.8289],[1334635200,16773.8289],[1334721600,16773.8289],[1334808000,16773.8289],[1334894400,16773.8289],[1334980800,16773.8289],[1335067200,16773.8289],[1335153600,16773.8289],[1335240000,16773.8289],[1335326400,16773.8289],[1335412800,16773.8289],[1335499200,16773.8289],[1335585600,16773.8289],[1335672000,16773.8289],[1335758400,16773.8289],[1335844800,16773.8289],[1335931200,16773.8289],[1336017600,16773.8289],[1336104000,16773.8289],[1336190400,16773.8289],[1336276800,16773.8289],[1336363200,16773.8289],[1336449600,16773.8289],[1336536000,16773.8289],[1336622400,16773.8289],[1336708800,16773.8289],[1336795200,16773.8289],[1336881600,16773.8289],[1336968000,16773.8289],[1337054400,16773.8289],[1337140800,16773.8289],[1337227200,16773.8289],[1337313600,16773.8289],[1337400000,16773.8289],[1337486400,16773.8289],[1337572800,16773.8289],[1337659200,16773.8289],[1337745600,16773.8289],[1337832000,16773.8289],[1337918400,16773.8289],[1338004800,16773.8289],[1338091200,16773.8289],[1338177600,16773.8289],[1338264000,16773.8289],[1338350400,16773.8289],[1338436800,16773.8289],[1338523200,16773.8289],[1338609600,16773.8289],[1338696000,16773.8289],[1338782400,16773.8289],[1338868800,16773.8289],[1338955200,16773.8289],[1339041600,16773.8289],[1339128000,16773.8289],[1339214400,16773.8289],[1339300800,16773.8289],[1339387200,16773.8289],[1339473600,16773.8289],[1339560000,16773.8289],[1339646400,16773.8289],[1339732800,16773.8289],[1339819200,16773.8289],[1339905600,16773.8289],[1339992000,16773.8289],[1340078400,16773.8289],[1340164800,16773.8289],[1340251200,16773.8289],[1340337600,16773.8289],[1340424000,16773.8289],[1340510400,16773.8289],[1340596800,16773.8289],[1340683200,16773.8289],[1340769600,16773.8289],[1340856000,16773.8289],[1340942400,16773.8289],[1341028800,16773.8289],[1341115200,16773.8289],[1341201600,16773.8289],[1341288000,16773.8289],[1341374400,16773.8289],[1341460800,16773.8289],[1341547200,16773.8289],[1341633600,16773.8289],[1341720000,16773.8289],[1341806400,16773.8289],[1341892800,16773.8289],[1341979200,16773.8289],[1342065600,16773.8289],[1342152000,16773.8289],[1342238400,16773.8289],[1342324800,16773.8289],[1342411200,16773.8289],[1342497600,16773.8289],[1342584000,16773.8289],[1342670400,16773.8289],[1342756800,16773.8289],[1342843200,16773.8289],[1342929600,16773.8289],[1343016000,16773.8289],[1343102400,16773.8289],[1343188800,16773.8289],[1343275200,16773.8289],[1343361600,16773.8289],[1343448000,16773.8289],[1343534400,16773.8289],[1343620800,16773.8289],[1343707200,16773.8289],[1343793600,16773.8289],[1343880000,17482.376100000001],[1343966400,17482.376100000001],[1344052800,17482.376100000001],[1344139200,17482.376100000001],[1344225600,17482.376100000001],[1344312000,17482.376100000001],[1344398400,17482.376100000001],[1344484800,17482.376100000001],[1344571200,17482.376100000001],[1344657600,17482.376100000001],[1344744000,17482.376100000001],[1344830400,17482.376100000001],[1344916800,17482.376100000001],[1345003200,17482.376100000001],[1345089600,17482.376100000001],[1345176000,17482.376100000001],[1345262400,17482.376100000001],[1345348800,17482.376100000001],[1345435200,17482.376100000001],[1345521600,17482.376100000001],[1345608000,17482.376100000001],[1345694400,17482.376100000001],[1345780800,17482.376100000001],[1345867200,17482.376100000001],[1345953600,17482.376100000001],[1346040000,17482.376100000001],[1346126400,17482.376100000001],[1346212800,17482.376100000001],[1346299200,17482.376100000001],[1346385600,17482.376100000001],[1346472000,17482.376100000001],[1346558400,17482.376100000001],[1346644800,17482.376100000001],[1346731200,17482.376100000001],[1346817600,17482.376100000001],[1346904000,17482.376100000001],[1346990400,17482.376100000001],[1347076800,17482.376100000001],[1347163200,17482.376100000001],[1347249600,17482.376100000001],[1347336000,17482.376100000001],[1347422400,17482.376100000001],[1347508800,17482.376100000001],[1347595200,17482.376100000001],[1347681600,17482.376100000001],[1347768000,17482.376100000001],[1347854400,17482.376100000001],[1347940800,17482.376100000001],[1348027200,17482.376100000001],[1348113600,17482.376100000001],[1348200000,17482.376100000001],[1348286400,17482.376100000001],[1348372800,17482.376100000001],[1348459200,17482.376100000001],[1348545600,17482.376100000001],[1348632000,17482.376100000001],[1348718400,17482.376100000001],[1348804800,17482.376100000001],[1348891200,17482.376100000001],[1348977600,17482.376100000001],[1349064000,17482.376100000001],[1349150400,17482.376100000001],[1349236800,17482.376100000001],[1349323200,17482.376100000001],[1349409600,17482.376100000001],[1349496000,17482.376100000001],[1349582400,17482.376100000001],[1349668800,17482.376100000001],[1349755200,17482.376100000001],[1349841600,17482.376100000001],[1349928000,17482.376100000001],[1350014400,17482.376100000001],[1350100800,17482.376100000001],[1350187200,17482.376100000001],[1350273600,17482.376100000001],[1350360000,17482.376100000001],[1350446400,17482.376100000001],[1350532800,17482.376100000001],[1350619200,17482.376100000001],[1350705600,17482.376100000001],[1350792000,17482.376100000001],[1350878400,17482.376100000001],[1350964800,17482.376100000001],[1351051200,17482.376100000001],[1351137600,17482.376100000001],[1351224000,17482.376100000001],[1351310400,17482.376100000001],[1351396800,17482.376100000001],[1351483200,17482.376100000001],[1351569600,17482.376100000001],[1351656000,17482.376100000001],[1351742400,17482.376100000001],[1351828800,17482.376100000001],[1351915200,17482.376100000001],[1352001600,17482.376100000001],[1352091600,17482.376100000001],[1352178000,17482.376100000001],[1352264400,17482.376100000001],[1352350800,17482.376100000001],[1352437200,17482.376100000001],[1352523600,17482.376100000001],[1352610000,17482.376100000001],[1352696400,17482.376100000001],[1352782800,17482.376100000001],[1352869200,17482.376100000001],[1352955600,17482.376100000001],[1353042000,17482.376100000001],[1353128400,17482.376100000001],[1353214800,17482.376100000001],[1353301200,17482.376100000001],[1353387600,17482.376100000001],[1353474000,17482.376100000001],[1353560400,17482.376100000001],[1353646800,17482.376100000001],[1353733200,17482.376100000001],[1353819600,17482.376100000001],[1353906000,17482.376100000001],[1353992400,17482.376100000001],[1354078800,17482.376100000001],[1354165200,17482.376100000001],[1354251600,17482.376100000001],[1354338000,17482.376100000001],[1354424400,17482.376100000001],[1354510800,17482.376100000001],[1354597200,17482.376100000001],[1354683600,17482.376100000001],[1354770000,17482.376100000001],[1354856400,17482.376100000001],[1354942800,17482.376100000001],[1355029200,17482.376100000001],[1355115600,17482.376100000001],[1355202000,17482.376100000001],[1355288400,17482.376100000001],[1355374800,17482.376100000001],[1355461200,17482.376100000001],[1355547600,17482.376100000001],[1355634000,17482.376100000001],[1355720400,17482.376100000001],[1355806800,17482.376100000001],[1355893200,17482.376100000001],[1355979600,17482.376100000001],[1356066000,17482.376100000001],[1356152400,17482.376100000001],[1356238800,17482.376100000001],[1356325200,17482.376100000001],[1356411600,17482.376100000001],[1356498000,17482.376100000001],[1356584400,17482.376100000001],[1356670800,17482.376100000001],[1356757200,17482.376100000001],[1356843600,17482.376100000001],[1356930000,17482.376100000001],[1357016400,17482.376100000001],[1357102800,17482.376100000001],[1357189200,17482.376100000001],[1357275600,17482.376100000001],[1357362000,17482.376100000001],[1357448400,17482.376100000001],[1357534800,17482.376100000001],[1357621200,17482.376100000001],[1357707600,17482.376100000001],[1357794000,17482.376100000001],[1357880400,17482.376100000001],[1357966800,17482.376100000001],[1358053200,17482.376100000001],[1358139600,17482.376100000001],[1358226000,17482.376100000001],[1358312400,17482.376100000001],[1358398800,17482.376100000001],[1358485200,17482.376100000001],[1358571600,17482.376100000001],[1358658000,17482.376100000001],[1358744400,17482.376100000001],[1358830800,17482.376100000001],[1358917200,17482.376100000001],[1359003600,17482.376100000001],[1359090000,17482.376100000001],[1359176400,17482.376100000001],[1359262800,17482.376100000001],[1359349200,17482.376100000001],[1359435600,17482.376100000001],[1359522000,17482.376100000001],[1359608400,17482.376100000001],[1359694800,17482.376100000001],[1359781200,17482.376100000001],[1359867600,17482.376100000001],[1359954000,17482.376100000001],[1360040400,17482.376100000001],[1360126800,17482.376100000001],[1360213200,17482.376100000001],[1360299600,17482.376100000001],[1360386000,17482.376100000001],[1360472400,17482.376100000001],[1360558800,17482.376100000001],[1360645200,17482.376100000001],[1360731600,17482.376100000001],[1360818000,17482.376100000001],[1360904400,17482.376100000001],[1360990800,17482.376100000001],[1361077200,17482.376100000001],[1361163600,17482.376100000001],[1361250000,17482.376100000001],[1361336400,17482.376100000001],[1361422800,17482.376100000001],[1361509200,17482.376100000001],[1361595600,17482.376100000001],[1361682000,17482.376100000001],[1361768400,17482.376100000001],[1361854800,17482.376100000001],[1361941200,17482.376100000001],[1362027600,17482.376100000001],[1362114000,17482.376100000001],[1362200400,17482.376100000001],[1362286800,17482.376100000001],[1362373200,17482.376100000001],[1362459600,17482.376100000001],[1362546000,17482.376100000001],[1362632400,17482.376100000001],[1362718800,17482.376100000001],[1362805200,17482.376100000001],[1362891600,17482.376100000001],[1362974400,17482.376100000001],[1363060800,17482.376100000001],[1363147200,17482.376100000001],[1363233600,17482.376100000001],[1363320000,17482.376100000001],[1363406400,17482.376100000001],[1363492800,17482.376100000001],[1363579200,17482.376100000001],[1363665600,17482.376100000001],[1363752000,17482.376100000001],[1363838400,17482.376100000001],[1363924800,17482.376100000001],[1364011200,17482.376100000001],[1364097600,17482.376100000001],[1364184000,17482.376100000001],[1364270400,17482.376100000001],[1364356800,17482.376100000001],[1364443200,17482.376100000001],[1364529600,17482.376100000001],[1364616000,17482.376100000001],[1364702400,17482.376100000001],[1364788800,17482.376100000001],[1364875200,17482.376100000001],[1364961600,17482.376100000001],[1365048000,17482.376100000001],[1365134400,17482.376100000001],[1365220800,17482.376100000001],[1365307200,17482.376100000001],[1365393600,17482.376100000001],[1365480000,17482.376100000001],[1365566400,17482.376100000001],[1365652800,17482.376100000001],[1365739200,17482.376100000001],[1365825600,17482.376100000001],[1365912000,17482.376100000001],[1365998400,17482.376100000001],[1366084800,17482.376100000001],[1366171200,17482.376100000001],[1366257600,17482.376100000001],[1366344000,17482.376100000001],[1366430400,17482.376100000001],[1366516800,17482.376100000001],[1366603200,17482.376100000001],[1366689600,17482.376100000001],[1366776000,17482.376100000001],[1366862400,17482.376100000001],[1366948800,17482.376100000001],[1367035200,17482.376100000001],[1367121600,17482.376100000001],[1367208000,17482.376100000001],[1367294400,17482.376100000001],[1367380800,17482.376100000001],[1367467200,17482.376100000001],[1367553600,17482.376100000001],[1367640000,17482.376100000001],[1367726400,17482.376100000001],[1367812800,17482.376100000001],[1367899200,17482.376100000001],[1367985600,17482.376100000001],[1368072000,17482.376100000001],[1368158400,17482.376100000001],[1368244800,17482.376100000001],[1368331200,17482.376100000001],[1368417600,17482.376100000001],[1368504000,17482.376100000001],[1368590400,17482.376100000001],[1368676800,17482.376100000001],[1368763200,17482.376100000001],[1368849600,17482.376100000001],[1368936000,17482.376100000001],[1369022400,17482.376100000001],[1369108800,17482.376100000001],[1369195200,17482.376100000001],[1369281600,17482.376100000001],[1369368000,17482.376100000001],[1369454400,17482.376100000001],[1369540800,17482.376100000001],[1369627200,17482.376100000001],[1369713600,17482.376100000001],[1369800000,17482.376100000001],[1369886400,17482.376100000001],[1369972800,17482.376100000001],[1370059200,17482.376100000001],[1370145600,17482.376100000001],[1370232000,17482.376100000001],[1370318400,17482.376100000001],[1370404800,17482.376100000001],[1370491200,17482.376100000001],[1370577600,17482.376100000001],[1370664000,17482.376100000001],[1370750400,17482.376100000001],[1370836800,17482.376100000001],[1370923200,17482.376100000001],[1371009600,17482.376100000001],[1371096000,17482.376100000001],[1371182400,17482.376100000001],[1371268800,17482.376100000001],[1371355200,17482.376100000001],[1371441600,17482.376100000001],[1371528000,17482.376100000001],[1371614400,17482.376100000001],[1371700800,17482.376100000001],[1371787200,17482.376100000001],[1371873600,17482.376100000001],[1371960000,17482.376100000001],[1372046400,17482.376100000001],[1372132800,17482.376100000001],[1372219200,17482.376100000001],[1372305600,17482.376100000001],[1372392000,17482.376100000001],[1372478400,17482.376100000001],[1372564800,17482.376100000001],[1372651200,17482.376100000001],[1372737600,17482.376100000001],[1372824000,17482.376100000001],[1372910400,17482.376100000001],[1372996800,17482.376100000001],[1373083200,17482.376100000001],[1373169600,17482.376100000001],[1373256000,17482.376100000001],[1373342400,17482.376100000001],[1373428800,17482.376100000001],[1373515200,17482.376100000001],[1373601600,17482.376100000001],[1373688000,17482.376100000001],[1373774400,17482.376100000001],[1373860800,17482.376100000001],[1373947200,17482.376100000001],[1374033600,17482.376100000001],[1374120000,17482.376100000001],[1374206400,17482.376100000001],[1374292800,17482.376100000001],[1374379200,17482.376100000001],[1374465600,17482.376100000001],[1374552000,17482.376100000001],[1374638400,17482.376100000001],[1374724800,17482.376100000001],[1374811200,17482.376100000001],[1374897600,17482.376100000001],[1374984000,17482.376100000001],[1375070400,17482.376100000001],[1375156800,17482.376100000001],[1375243200,17482.376100000001],[1375329600,17482.376100000001],[1375416000,17482.376100000001],[1375502400,17482.376100000001],[1375588800,17482.376100000001],[1375675200,17482.376100000001],[1375761600,17482.376100000001],[1375848000,17482.376100000001],[1375934400,17482.376100000001],[1376020800,17482.376100000001],[1376107200,17482.376100000001],[1376193600,17482.376100000001],[1376280000,17482.376100000001],[1376366400,17482.376100000001],[1376452800,17482.376100000001],[1376539200,17482.376100000001],[1376625600,17482.376100000001],[1376712000,17482.376100000001],[1376798400,17482.376100000001],[1376884800,17482.376100000001],[1376971200,17482.376100000001],[1377057600,17482.376100000001],[1377144000,17482.376100000001],[1377230400,17482.376100000001],[1377316800,17482.376100000001],[1377403200,17482.376100000001],[1377489600,17482.376100000001],[1377576000,17482.376100000001],[1377662400,17482.376100000001],[1377748800,17482.376100000001],[1377835200,17482.376100000001],[1377921600,17482.376100000001],[1378008000,17482.376100000001],[1378094400,17482.376100000001],[1378180800,17482.376100000001],[1378267200,17482.376100000001],[1378353600,17482.376100000001],[1378440000,17482.376100000001],[1378526400,17482.376100000001],[1378612800,17482.376100000001],[1378699200,17482.376100000001],[1378785600,17482.376100000001],[1378872000,17482.376100000001],[1378958400,17482.376100000001],[1379044800,17482.376100000001],[1379131200,17482.376100000001],[1379217600,17482.376100000001],[1379304000,17482.376100000001],[1379390400,17482.376100000001],[1379476800,17482.376100000001],[1379563200,17482.376100000001],[1379649600,17482.376100000001],[1379736000,17482.376100000001],[1379822400,17482.376100000001],[1379908800,17482.376100000001],[1379995200,17482.376100000001],[1380081600,17482.376100000001],[1380168000,17482.376100000001],[1380254400,17482.376100000001],[1380340800,17482.376100000001],[1380427200,17482.376100000001],[1380513600,17482.376100000001],[1380600000,17482.376100000001],[1380686400,17482.376100000001],[1380772800,17482.376100000001],[1380859200,17482.376100000001],[1380945600,17482.376100000001],[1381032000,17482.376100000001],[1381118400,17482.376100000001],[1381204800,17482.376100000001],[1381291200,17482.376100000001],[1381377600,17482.376100000001],[1381464000,17482.376100000001],[1381550400,17482.376100000001],[1381636800,17482.376100000001],[1381723200,17482.376100000001],[1381809600,17482.376100000001],[1381896000,17482.376100000001],[1381982400,17482.376100000001],[1382068800,17482.376100000001],[1382155200,17482.376100000001],[1382241600,17482.376100000001],[1382328000,17482.376100000001],[1382414400,17482.376100000001],[1382500800,17482.376100000001],[1382587200,17482.376100000001],[1382673600,17482.376100000001],[1382760000,17482.376100000001],[1382846400,17482.376100000001],[1382932800,17482.376100000001],[1383019200,17482.376100000001],[1383105600,17482.376100000001],[1383192000,17482.376100000001],[1383278400,17482.376100000001],[1383364800,17482.376100000001],[1383451200,17482.376100000001],[1383541200,17482.376100000001],[1383627600,17482.376100000001],[1383714000,17482.376100000001],[1383800400,17482.376100000001],[1383886800,17482.376100000001],[1383973200,17482.376100000001],[1384059600,17482.376100000001],[1384146000,17482.376100000001],[1384232400,17482.376100000001],[1384318800,17482.376100000001],[1384405200,17482.376100000001],[1384491600,17482.376100000001],[1384578000,17482.376100000001],[1384664400,17482.376100000001],[1384750800,17482.376100000001],[1384837200,17482.376100000001],[1384923600,17482.376100000001],[1385010000,17482.376100000001],[1385096400,17482.376100000001],[1385182800,17482.376100000001],[1385269200,17482.376100000001],[1385355600,17482.376100000001],[1385442000,17482.376100000001],[1385528400,17482.376100000001],[1385614800,17482.376100000001],[1385701200,17482.376100000001],[1385787600,17482.376100000001],[1385874000,17482.376100000001],[1385960400,17482.376100000001],[1386046800,17482.376100000001],[1386133200,17482.376100000001],[1386219600,17482.376100000001],[1386306000,17482.376100000001],[1386392400,17482.376100000001],[1386478800,17482.376100000001],[1386565200,17482.376100000001],[1386651600,17482.376100000001],[1386738000,17482.376100000001],[1386824400,17482.376100000001],[1386910800,17482.376100000001],[1386997200,17482.376100000001],[1387083600,17482.376100000001],[1387170000,17482.376100000001],[1387256400,17482.376100000001],[1387342800,17482.376100000001],[1387429200,17482.376100000001],[1387515600,17482.376100000001],[1387602000,17482.376100000001],[1387688400,17482.376100000001],[1387774800,17482.376100000001],[1387861200,17482.376100000001],[1387947600,17482.376100000001],[1388034000,17482.376100000001],[1388120400,17482.376100000001],[1388206800,17482.376100000001],[1388293200,17482.376100000001],[1388379600,17482.376100000001],[1388466000,17482.376100000001],[1388552400,17482.376100000001],[1388638800,17482.376100000001],[1388725200,17482.376100000001],[1388811600,17482.376100000001],[1388898000,17482.376100000001],[1388984400,17482.376100000001],[1389070800,17482.376100000001],[1389157200,17482.376100000001],[1389243600,17482.376100000001],[1389330000,17482.376100000001],[1389416400,17482.376100000001],[1389502800,17482.376100000001],[1389589200,17482.376100000001],[1389675600,17482.376100000001],[1389762000,17482.376100000001],[1389848400,17482.376100000001],[1389934800,17482.376100000001],[1390021200,17482.376100000001],[1390107600,17482.376100000001],[1390194000,17482.376100000001],[1390280400,17482.376100000001],[1390366800,17482.376100000001],[1390453200,17482.376100000001],[1390539600,17482.376100000001],[1390626000,17482.376100000001],[1390712400,17482.376100000001],[1390798800,17482.376100000001],[1390885200,17482.376100000001],[1390971600,17482.376100000001],[1391058000,17482.376100000001],[1391144400,17482.376100000001],[1391230800,17482.376100000001],[1391317200,17482.376100000001],[1391403600,17482.376100000001],[1391490000,17482.376100000001],[1391576400,17482.376100000001],[1391662800,17482.376100000001],[1391749200,17482.376100000001],[1391835600,17482.376100000001],[1391922000,17482.376100000001],[1392008400,17482.376100000001],[1392094800,17482.376100000001],[1392181200,17482.376100000001],[1392267600,17482.376100000001],[1392354000,17482.376100000001],[1392440400,17482.376100000001],[1392526800,17482.376100000001],[1392613200,17482.376100000001],[1392699600,17482.376100000001],[1392786000,17482.376100000001],[1392872400,17482.376100000001],[1392958800,17482.376100000001],[1393045200,17482.376100000001],[1393131600,17482.376100000001],[1393218000,17482.376100000001],[1393304400,17482.376100000001],[1393390800,17482.376100000001],[1393477200,17482.376100000001],[1393563600,17482.376100000001],[1393650000,17482.376100000001],[1393736400,17482.376100000001],[1393822800,17482.376100000001],[1393909200,17482.376100000001],[1393995600,17482.376100000001],[1394082000,17482.376100000001],[1394168400,17482.376100000001],[1394254800,17482.376100000001],[1394341200,17482.376100000001],[1394424000,17482.376100000001],[1394510400,17482.376100000001],[1394596800,17482.376100000001],[1394683200,17482.376100000001],[1394769600,17482.376100000001],[1394856000,17482.376100000001],[1394942400,17482.376100000001],[1395028800,17482.376100000001],[1395115200,17482.376100000001],[1395201600,17482.376100000001],[1395288000,17482.376100000001],[1395374400,17482.376100000001],[1395460800,17482.376100000001],[1395547200,17482.376100000001],[1395633600,17482.376100000001],[1395720000,17482.376100000001],[1395806400,17482.376100000001],[1395892800,17482.376100000001],[1395979200,17482.376100000001],[1396065600,17482.376100000001],[1396152000,17482.376100000001],[1396238400,17482.376100000001],[1396324800,17482.376100000001],[1396411200,17482.376100000001],[1396497600,17482.376100000001],[1396584000,17482.376100000001],[1396670400,17482.376100000001],[1396756800,17482.376100000001],[1396843200,17482.376100000001],[1396929600,17482.376100000001],[1397016000,17482.376100000001],[1397102400,17482.376100000001],[1397188800,17482.376100000001],[1397275200,17482.376100000001],[1397361600,17482.376100000001],[1397448000,17482.376100000001],[1397534400,17482.376100000001],[1397620800,17482.376100000001],[1397707200,17482.376100000001],[1397793600,17482.376100000001],[1397880000,17482.376100000001],[1397966400,17482.376100000001],[1398052800,17482.376100000001],[1398139200,17482.376100000001],[1398225600,17482.376100000001],[1398312000,17482.376100000001],[1398398400,17482.376100000001],[1398484800,17482.376100000001],[1398571200,17482.376100000001],[1398657600,17482.376100000001],[1398744000,17482.376100000001],[1398830400,17482.376100000001],[1398916800,17482.376100000001],[1399003200,17482.376100000001],[1399089600,17482.376100000001],[1399176000,17482.376100000001],[1399262400,17482.376100000001],[1399348800,17482.376100000001],[1399435200,17482.376100000001],[1399521600,17482.376100000001],[1399608000,17482.376100000001],[1399694400,17482.376100000001],[1399780800,17482.376100000001],[1399867200,17482.376100000001],[1399953600,17482.376100000001],[1400040000,17482.376100000001],[1400126400,17482.376100000001],[1400212800,17482.376100000001],[1400299200,17482.376100000001],[1400385600,17482.376100000001],[1400472000,17482.376100000001],[1400558400,17482.376100000001],[1400644800,17482.376100000001],[1400731200,17482.376100000001],[1400817600,17482.376100000001],[1400904000,17482.376100000001],[1400990400,17482.376100000001],[1401076800,17482.376100000001],[1401163200,17482.376100000001],[1401249600,17482.376100000001],[1401336000,17482.376100000001],[1401422400,17482.376100000001],[1401508800,17482.376100000001],[1401595200,17482.376100000001],[1401681600,17482.376100000001],[1401768000,17482.376100000001],[1401854400,17482.376100000001],[1401940800,17482.376100000001],[1402027200,17482.376100000001],[1402113600,17482.376100000001],[1402200000,17482.376100000001],[1402286400,17482.376100000001],[1402372800,17482.376100000001],[1402459200,17482.376100000001],[1402545600,17482.376100000001],[1402632000,17482.376100000001],[1402718400,17482.376100000001],[1402804800,17482.376100000001],[1402891200,17482.376100000001],[1402977600,17482.376100000001],[1403064000,17482.376100000001],[1403150400,17482.376100000001],[1403236800,17482.376100000001],[1403323200,17482.376100000001],[1403409600,17482.376100000001],[1403496000,17482.376100000001],[1403582400,17482.376100000001],[1403668800,17482.376100000001],[1403755200,17482.376100000001],[1403841600,17482.376100000001],[1403928000,17482.376100000001],[1404014400,17482.376100000001],[1404100800,17482.376100000001],[1404187200,17482.376100000001],[1404273600,17482.376100000001],[1404360000,17482.376100000001],[1404446400,17482.376100000001],[1404532800,17482.376100000001],[1404619200,17482.376100000001],[1404705600,17482.376100000001],[1404792000,17482.376100000001],[1404878400,17482.376100000001],[1404964800,17482.376100000001],[1405051200,17482.376100000001],[1405137600,17482.376100000001],[1405224000,17482.376100000001],[1405310400,17482.376100000001],[1405396800,17482.376100000001],[1405483200,17482.376100000001],[1405569600,17482.376100000001],[1405656000,17482.376100000001],[1405742400,17482.376100000001],[1405828800,17482.376100000001],[1405915200,17482.376100000001],[1406001600,17482.376100000001],[1406088000,17482.376100000001],[1406174400,17482.376100000001],[1406260800,17482.376100000001],[1406347200,17482.376100000001],[1406433600,17482.376100000001],[1406520000,17482.376100000001],[1406606400,17482.376100000001],[1406692800,17482.376100000001],[1406779200,17482.376100000001],[1406865600,17482.376100000001],[1406952000,18378.0219],[1407038400,18378.0219],[1407124800,18378.0219],[1407211200,18378.0219],[1407297600,18378.0219],[1407384000,18378.0219],[1407470400,18378.0219],[1407556800,18378.0219],[1407643200,18378.0219],[1407729600,18378.0219],[1407816000,18378.0219],[1407902400,18378.0219],[1407988800,18378.0219],[1408075200,18378.0219],[1408161600,18378.0219],[1408248000,18378.0219],[1408334400,18378.0219],[1408420800,18378.0219],[1408507200,18378.0219],[1408593600,18378.0219],[1408680000,18378.0219],[1408766400,18378.0219],[1408852800,18378.0219],[1408939200,18378.0219],[1409025600,18378.0219],[1409112000,18378.0219],[1409198400,18378.0219],[1409284800,18378.0219],[1409371200,18378.0219],[1409457600,18378.0219],[1409544000,18378.0219],[1409630400,18378.0219],[1409716800,18378.0219],[1409803200,18378.0219],[1409889600,18378.0219],[1409976000,18378.0219],[1410062400,18378.0219],[1410148800,18378.0219],[1410235200,18378.0219],[1410321600,18378.0219],[1410408000,18378.0219],[1410494400,18378.0219],[1410580800,18378.0219],[1410667200,18378.0219],[1410753600,18378.0219],[1410840000,18378.0219],[1410926400,18378.0219],[1411012800,18378.0219],[1411099200,18378.0219],[1411185600,18378.0219],[1411272000,18378.0219],[1411358400,18378.0219],[1411444800,18378.0219],[1411531200,18378.0219],[1411617600,18378.0219],[1411704000,18378.0219],[1411790400,18378.0219],[1411876800,18378.0219],[1411963200,18378.0219],[1412049600,18378.0219],[1412136000,18378.0219],[1412222400,18378.0219],[1412308800,18378.0219],[1412395200,18378.0219],[1412481600,18378.0219],[1412568000,18378.0219],[1412654400,18378.0219],[1412740800,18378.0219],[1412827200,18378.0219],[1412913600,18378.0219],[1413000000,18378.0219],[1413086400,18378.0219],[1413172800,18378.0219],[1413259200,18378.0219],[1413345600,18378.0219],[1413432000,18378.0219],[1413518400,18378.0219],[1413604800,18378.0219],[1413691200,18378.0219],[1413777600,18378.0219],[1413864000,18378.0219],[1413950400,18378.0219],[1414036800,18378.0219],[1414123200,18378.0219],[1414209600,18378.0219],[1414296000,18378.0219],[1414382400,18378.0219],[1414468800,18378.0219],[1414555200,18378.0219],[1414641600,18378.0219],[1414728000,18378.0219],[1414814400,18378.0219],[1414900800,18378.0219],[1414990800,18378.0219],[1415077200,18378.0219],[1415163600,18378.0219],[1415250000,18378.0219],[1415336400,18378.0219],[1415422800,18378.0219],[1415509200,18378.0219],[1415595600,18378.0219],[1415682000,18378.0219],[1415768400,18378.0219],[1415854800,18378.0219],[1415941200,18378.0219],[1416027600,18378.0219],[1416114000,18378.0219],[1416200400,18378.0219],[1416286800,18378.0219],[1416373200,18378.0219],[1416459600,18378.0219],[1416546000,18378.0219],[1416632400,18378.0219],[1416718800,18378.0219],[1416805200,18378.0219],[1416891600,18378.0219],[1416978000,18378.0219],[1417064400,18378.0219],[1417150800,18378.0219],[1417237200,18378.0219],[1417323600,18378.0219],[1417410000,18378.0219],[1417496400,18378.0219],[1417582800,18378.0219],[1417669200,18378.0219],[1417755600,18378.0219],[1417842000,18378.0219],[1417928400,18378.0219],[1418014800,18378.0219],[1418101200,18378.0219],[1418187600,18378.0219],[1418274000,18378.0219],[1418360400,18378.0219],[1418446800,18378.0219],[1418533200,18378.0219],[1418619600,18378.0219],[1418706000,18378.0219],[1418792400,18378.0219],[1418878800,18378.0219],[1418965200,18378.0219],[1419051600,18378.0219],[1419138000,18378.0219],[1419224400,18378.0219],[1419310800,18378.0219],[1419397200,18378.0219],[1419483600,18378.0219],[1419570000,18378.0219],[1419656400,18378.0219],[1419742800,18378.0219],[1419829200,18378.0219],[1419915600,18378.0219],[1420002000,18378.0219],[1420088400,18378.0219],[1420174800,18378.0219],[1420261200,18378.0219],[1420347600,18378.0219],[1420434000,18378.0219],[1420520400,18378.0219],[1420606800,18378.0219],[1420693200,18378.0219],[1420779600,18378.0219],[1420866000,18378.0219],[1420952400,18378.0219],[1421038800,18378.0219],[1421125200,18378.0219],[1421211600,18378.0219],[1421298000,18378.0219],[1421384400,18378.0219],[1421470800,18378.0219],[1421557200,18378.0219],[1421643600,18378.0219],[1421730000,18378.0219],[1421816400,18378.0219],[1421902800,18378.0219],[1421989200,18378.0219],[1422075600,18378.0219],[1422162000,18378.0219],[1422248400,18378.0219],[1422334800,18378.0219],[1422421200,18378.0219],[1422507600,18378.0219],[1422594000,18378.0219],[1422680400,18378.0219],[1422766800,18378.0219],[1422853200,18378.0219],[1422939600,18378.0219],[1423026000,18378.0219],[1423112400,18378.0219],[1423198800,18378.0219],[1423285200,18378.0219],[1423371600,18378.0219],[1423458000,18378.0219],[1423544400,18378.0219],[1423630800,18378.0219],[1423717200,18378.0219],[1423803600,18378.0219],[1423890000,18378.0219],[1423976400,18378.0219],[1424062800,18378.0219],[1424149200,18378.0219],[1424235600,18378.0219],[1424322000,18378.0219],[1424408400,18378.0219],[1424494800,18378.0219],[1424581200,18378.0219],[1424667600,18378.0219],[1424754000,18378.0219],[1424840400,18378.0219],[1424926800,18378.0219],[1425013200,18378.0219],[1425099600,18378.0219],[1425186000,18378.0219],[1425272400,18378.0219],[1425358800,18378.0219],[1425445200,18378.0219],[1425531600,18378.0219],[1425618000,18378.0219],[1425704400,18378.0219],[1425790800,18378.0219],[1425873600,18378.0219],[1425960000,18378.0219],[1426046400,18378.0219],[1426132800,18378.0219],[1426219200,18378.0219],[1426305600,18378.0219],[1426392000,18378.0219],[1426478400,18378.0219],[1426564800,18378.0219],[1426651200,18378.0219],[1426737600,18378.0219],[1426824000,18378.0219],[1426910400,18378.0219],[1426996800,18378.0219],[1427083200,18378.0219],[1427169600,18378.0219],[1427256000,18378.0219],[1427342400,18378.0219],[1427428800,18378.0219],[1427515200,18378.0219],[1427601600,18378.0219],[1427688000,18378.0219],[1427774400,18378.0219],[1427860800,18378.0219],[1427947200,18378.0219],[1428033600,18378.0219],[1428120000,18378.0219],[1428206400,18378.0219],[1428292800,18378.0219],[1428379200,18378.0219],[1428465600,18378.0219],[1428552000,18378.0219],[1428638400,18378.0219],[1428724800,18378.0219],[1428811200,18378.0219],[1428897600,18378.0219],[1428984000,18378.0219],[1429070400,18378.0219],[1429156800,18378.0219],[1429243200,18378.0219],[1429329600,18378.0219],[1429416000,18378.0219],[1429502400,18378.0219],[1429588800,18378.0219],[1429675200,18378.0219],[1429761600,18378.0219],[1429848000,18378.0219],[1429934400,18378.0219],[1430020800,18378.0219],[1430107200,18378.0219],[1430193600,18378.0219],[1430280000,18378.0219],[1430366400,18378.0219],[1430452800,18378.0219],[1430539200,18378.0219],[1430625600,18378.0219],[1430712000,18378.0219],[1430798400,18378.0219],[1430884800,18378.0219],[1430971200,18378.0219],[1431057600,18378.0219],[1431144000,18378.0219],[1431230400,18378.0219],[1431316800,18378.0219],[1431403200,18378.0219],[1431489600,18378.0219],[1431576000,18378.0219],[1431662400,18378.0219],[1431748800,18378.0219],[1431835200,18378.0219],[1431921600,18378.0219],[1432008000,18378.0219],[1432094400,18378.0219],[1432180800,18378.0219],[1432267200,18378.0219],[1432353600,18378.0219],[1432440000,18378.0219],[1432526400,18378.0219],[1432612800,18378.0219],[1432699200,18378.0219],[1432785600,18378.0219],[1432872000,18378.0219],[1432958400,18378.0219],[1433044800,18378.0219],[1433131200,18378.0219],[1433217600,18378.0219],[1433304000,18378.0219],[1433390400,18378.0219],[1433476800,18378.0219],[1433563200,18378.0219],[1433649600,18378.0219],[1433736000,18378.0219],[1433822400,18378.0219],[1433908800,18378.0219],[1433995200,18378.0219],[1434081600,18378.0219],[1434168000,18378.0219],[1434254400,18378.0219],[1434340800,18378.0219],[1434427200,18378.0219],[1434513600,18378.0219],[1434600000,18378.0219],[1434686400,18378.0219],[1434772800,18378.0219],[1434859200,18378.0219],[1434945600,18378.0219],[1435032000,18378.0219],[1435118400,18378.0219],[1435204800,18378.0219],[1435291200,18378.0219],[1435377600,18378.0219],[1435464000,18378.0219],[1435550400,18378.0219],[1435636800,18378.0219],[1435723200,18378.0219],[1435809600,18378.0219],[1435896000,18378.0219],[1435982400,18378.0219],[1436068800,18378.0219],[1436155200,18378.0219],[1436241600,18378.0219],[1436328000,18378.0219],[1436414400,18378.0219],[1436500800,18378.0219],[1436587200,18378.0219],[1436673600,18378.0219],[1436760000,18378.0219],[1436846400,18378.0219],[1436932800,18378.0219],[1437019200,18378.0219],[1437105600,18378.0219],[1437192000,18378.0219],[1437278400,18378.0219],[1437364800,18378.0219],[1437451200,18378.0219],[1437537600,18378.0219],[1437624000,18378.0219],[1437710400,18378.0219],[1437796800,18378.0219],[1437883200,18378.0219],[1437969600,18378.0219],[1438056000,18378.0219],[1438142400,18378.0219],[1438228800,18378.0219],[1438315200,18378.0219],[1438401600,18378.0219],[1438488000,18378.0219],[1438574400,18378.0219],[1438660800,19094.151900000001],[1438747200,19094.151900000001],[1438833600,19094.151900000001],[1438920000,19094.151900000001],[1439006400,19094.151900000001],[1439092800,19094.151900000001],[1439179200,19094.151900000001],[1439265600,19094.151900000001],[1439352000,19094.151900000001],[1439438400,19094.151900000001],[1439524800,19094.151900000001],[1439611200,19094.151900000001],[1439697600,19094.151900000001],[1439784000,19094.151900000001],[1439870400,19094.151900000001],[1439956800,19094.151900000001],[1440043200,19094.151900000001],[1440129600,19094.151900000001],[1440216000,19094.151900000001],[1440302400,19094.151900000001],[1440388800,19094.151900000001],[1440475200,19094.151900000001],[1440561600,19094.151900000001],[1440648000,19094.151900000001],[1440734400,19094.151900000001],[1440820800,19094.151900000001],[1440907200,19094.151900000001],[1440993600,19094.151900000001],[1441080000,19094.151900000001],[1441166400,19094.151900000001],[1441252800,19094.151900000001],[1441339200,19094.151900000001],[1441425600,19094.151900000001],[1441512000,19094.151900000001],[1441598400,19094.151900000001],[1441684800,19094.151900000001],[1441771200,19094.151900000001],[1441857600,19094.151900000001],[1441944000,19094.151900000001],[1442030400,19094.151900000001],[1442116800,19094.151900000001],[1442203200,19094.151900000001],[1442289600,19094.151900000001],[1442376000,19094.151900000001],[1442462400,19094.151900000001],[1442548800,19094.151900000001],[1442635200,19094.151900000001],[1442721600,19094.151900000001],[1442808000,19094.151900000001],[1442894400,19094.151900000001],[1442980800,19094.151900000001],[1443067200,19094.151900000001],[1443153600,19094.151900000001],[1443240000,19094.151900000001],[1443326400,19094.151900000001],[1443412800,19094.151900000001],[1443499200,19094.151900000001],[1443585600,19094.151900000001],[1443672000,19094.151900000001],[1443758400,19094.151900000001],[1443844800,19094.151900000001],[1443931200,19094.151900000001],[1444017600,19094.151900000001],[1444104000,19094.151900000001],[1444190400,19094.151900000001],[1444276800,19094.151900000001],[1444363200,19094.151900000001],[1444449600,19094.151900000001],[1444536000,19094.151900000001],[1444622400,19094.151900000001],[1444708800,19094.151900000001],[1444795200,19094.151900000001],[1444881600,19094.151900000001],[1444968000,19094.151900000001],[1445054400,19094.151900000001],[1445140800,19094.151900000001],[1445227200,19094.151900000001],[1445313600,19094.151900000001],[1445400000,19094.151900000001],[1445486400,19094.151900000001],[1445572800,19094.151900000001],[1445659200,19094.151900000001],[1445745600,19094.151900000001],[1445832000,19094.151900000001],[1445918400,19094.151900000001],[1446004800,19094.151900000001],[1446091200,19094.151900000001],[1446177600,19094.151900000001],[1446264000,19094.151900000001],[1446350400,19094.151900000001],[1446440400,19094.151900000001],[1446526800,19094.151900000001],[1446613200,19094.151900000001],[1446699600,19094.151900000001],[1446786000,19094.151900000001],[1446872400,19094.151900000001],[1446958800,19094.151900000001],[1447045200,19094.151900000001],[1447131600,19094.151900000001],[1447218000,19094.151900000001],[1447304400,19094.151900000001],[1447390800,19094.151900000001],[1447477200,19094.151900000001],[1447563600,19094.151900000001],[1447650000,19094.151900000001],[1447736400,19094.151900000001],[1447822800,19094.151900000001],[1447909200,19094.151900000001],[1447995600,19094.151900000001],[1448082000,19094.151900000001],[1448168400,19094.151900000001],[1448254800,19094.151900000001],[1448341200,19094.151900000001],[1448427600,19094.151900000001],[1448514000,19094.151900000001],[1448600400,19094.151900000001],[1448686800,19094.151900000001],[1448773200,19094.151900000001],[1448859600,19094.151900000001],[1448946000,19094.151900000001],[1449032400,19094.151900000001],[1449118800,19094.151900000001],[1449205200,19094.151900000001],[1449291600,19094.151900000001],[1449378000,19094.151900000001],[1449464400,19094.151900000001],[1449550800,19094.151900000001],[1449637200,19094.151900000001],[1449723600,19094.151900000001],[1449810000,19094.151900000001],[1449896400,19094.151900000001],[1449982800,19094.151900000001],[1450069200,19094.151900000001],[1450155600,19094.151900000001],[1450242000,19094.151900000001],[1450328400,19094.151900000001],[1450414800,19094.151900000001],[1450501200,19094.151900000001],[1450587600,19094.151900000001],[1450674000,19094.151900000001],[1450760400,19094.151900000001],[1450846800,19094.151900000001],[1450933200,19094.151900000001],[1451019600,19094.151900000001],[1451106000,19094.151900000001],[1451192400,19094.151900000001],[1451278800,19094.151900000001],[1451365200,19094.151900000001],[1451451600,19094.151900000001],[1451538000,19094.151900000001],[1451624400,19094.151900000001],[1451710800,19094.151900000001],[1451797200,19094.151900000001],[1451883600,19094.151900000001],[1451970000,19094.151900000001],[1452056400,19094.151900000001],[1452142800,19094.151900000001],[1452229200,19094.151900000001],[1452315600,19094.151900000001],[1452402000,19094.151900000001],[1452488400,19094.151900000001],[1452574800,19094.151900000001],[1452661200,19094.151900000001],[1452747600,19094.151900000001],[1452834000,19094.151900000001],[1452920400,19094.151900000001],[1453006800,19094.151900000001],[1453093200,19094.151900000001],[1453179600,19094.151900000001],[1453266000,19094.151900000001],[1453352400,19094.151900000001],[1453438800,19094.151900000001],[1453525200,19094.151900000001],[1453611600,19094.151900000001],[1453698000,19094.151900000001],[1453784400,19094.151900000001],[1453870800,19094.151900000001],[1453957200,19094.151900000001],[1454043600,19094.151900000001],[1454130000,19094.151900000001],[1454216400,19094.151900000001],[1454302800,19094.151900000001],[1454389200,19094.151900000001],[1454475600,19094.151900000001],[1454562000,19094.151900000001],[1454648400,19094.151900000001],[1454734800,19094.151900000001],[1454821200,19094.151900000001],[1454907600,19094.151900000001],[1454994000,19094.151900000001],[1455080400,19094.151900000001],[1455166800,19094.151900000001],[1455253200,19094.151900000001],[1455339600,19094.151900000001],[1455426000,19094.151900000001],[1455512400,19094.151900000001],[1455598800,19094.151900000001],[1455685200,19094.151900000001],[1455771600,19094.151900000001],[1455858000,19094.151900000001],[1455944400,19094.151900000001],[1456030800,19094.151900000001],[1456117200,19094.151900000001],[1456203600,19094.151900000001],[1456290000,19094.151900000001],[1456376400,19094.151900000001],[1456462800,19094.151900000001],[1456549200,19094.151900000001],[1456635600,19094.151900000001],[1456722000,19094.151900000001],[1456808400,19094.151900000001],[1456894800,19094.151900000001],[1456981200,19094.151900000001],[1457067600,19094.151900000001],[1457154000,19094.151900000001],[1457240400,19094.151900000001],[1457326800,19094.151900000001],[1457413200,19094.151900000001],[1457499600,19094.151900000001],[1457586000,19094.151900000001],[1457672400,19094.151900000001],[1457758800,19094.151900000001],[1457845200,19094.151900000001],[1457928000,19094.151900000001],[1458014400,19094.151900000001],[1458100800,19094.151900000001],[1458187200,19094.151900000001],[1458273600,19094.151900000001],[1458360000,19094.151900000001],[1458446400,19094.151900000001],[1458532800,19094.151900000001],[1458619200,19094.151900000001],[1458705600,19094.151900000001],[1458792000,19094.151900000001],[1458878400,19094.151900000001],[1458964800,19094.151900000001],[1459051200,19094.151900000001],[1459137600,19094.151900000001],[1459224000,19094.151900000001],[1459310400,19094.151900000001],[1459396800,19094.151900000001],[1459483200,19094.151900000001],[1459569600,19094.151900000001],[1459656000,19094.151900000001],[1459742400,19094.151900000001],[1459828800,19094.151900000001],[1459915200,19094.151900000001],[1460001600,19094.151900000001],[1460088000,19094.151900000001],[1460174400,19094.151900000001],[1460260800,19094.151900000001],[1460347200,19094.151900000001],[1460433600,19094.151900000001],[1460520000,19094.151900000001],[1460606400,19094.151900000001],[1460692800,19094.151900000001],[1460779200,19094.151900000001],[1460865600,19094.151900000001],[1460952000,19094.151900000001],[1461038400,19094.151900000001],[1461124800,19094.151900000001],[1461211200,19094.151900000001],[1461297600,19094.151900000001],[1461384000,19094.151900000001],[1461470400,19094.151900000001],[1461556800,19094.151900000001],[1461643200,19094.151900000001],[1461729600,19094.151900000001],[1461816000,19094.151900000001],[1461902400,19094.151900000001],[1461988800,19094.151900000001],[1462075200,19094.151900000001],[1462161600,19094.151900000001],[1462248000,19094.151900000001],[1462334400,19094.151900000001],[1462420800,19094.151900000001],[1462507200,19094.151900000001],[1462593600,19094.151900000001],[1462680000,19094.151900000001],[1462766400,19094.151900000001],[1462852800,19094.151900000001],[1462939200,19094.151900000001],[1463025600,19094.151900000001],[1463112000,19094.151900000001],[1463198400,19094.151900000001],[1463284800,19094.151900000001],[1463371200,19094.151900000001],[1463457600,19094.151900000001],[1463544000,19094.151900000001],[1463630400,19094.151900000001],[1463716800,19094.151900000001],[1463803200,19094.151900000001],[1463889600,19094.151900000001],[1463976000,19094.151900000001],[1464062400,19094.151900000001],[1464148800,19094.151900000001],[1464235200,19094.151900000001],[1464321600,19094.151900000001],[1464408000,19094.151900000001],[1464494400,19094.151900000001],[1464580800,19094.151900000001],[1464667200,19094.151900000001],[1464753600,19094.151900000001],[1464840000,19094.151900000001],[1464926400,19094.151900000001],[1465012800,19094.151900000001],[1465099200,19094.151900000001],[1465185600,19094.151900000001],[1465272000,19094.151900000001],[1465358400,19094.151900000001],[1465444800,19094.151900000001],[1465531200,19094.151900000001],[1465617600,19094.151900000001],[1465704000,19094.151900000001],[1465790400,19094.151900000001],[1465876800,19094.151900000001],[1465963200,19094.151900000001],[1466049600,19094.151900000001],[1466136000,19094.151900000001],[1466222400,19094.151900000001],[1466308800,19094.151900000001],[1466395200,19094.151900000001],[1466481600,19094.151900000001],[1466568000,19094.151900000001],[1466654400,19094.151900000001],[1466740800,19094.151900000001],[1466827200,19094.151900000001],[1466913600,19094.151900000001],[1467000000,19094.151900000001],[1467086400,19094.151900000001],[1467172800,19094.151900000001],[1467259200,19094.151900000001],[1467345600,19094.151900000001],[1467432000,19094.151900000001],[1467518400,19094.151900000001],[1467604800,19094.151900000001],[1467691200,19094.151900000001],[1467777600,19094.151900000001],[1467864000,19094.151900000001],[1467950400,19094.151900000001],[1468036800,19094.151900000001],[1468123200,19094.151900000001],[1468209600,19094.151900000001],[1468296000,19094.151900000001],[1468382400,19094.151900000001],[1468468800,19094.151900000001],[1468555200,19094.151900000001],[1468641600,19094.151900000001],[1468728000,19094.151900000001],[1468814400,19094.151900000001],[1468900800,19094.151900000001],[1468987200,19094.151900000001],[1469073600,19094.151900000001],[1469160000,19094.151900000001],[1469246400,19094.151900000001],[1469332800,19094.151900000001],[1469419200,19094.151900000001],[1469505600,19094.151900000001],[1469592000,19094.151900000001],[1469678400,19094.151900000001],[1469764800,19094.151900000001],[1469851200,19094.151900000001],[1469937600,19094.151900000001],[1470024000,19094.151900000001],[1470110400,19094.151900000001],[1470196800,19094.151900000001],[1470283200,19094.151900000001],[1470369600,19094.151900000001],[1470456000,19094.151900000001],[1470542400,19094.151900000001],[1470628800,19094.151900000001],[1470715200,19094.151900000001],[1470801600,19094.151900000001],[1470888000,19094.151900000001],[1470974400,19094.151900000001],[1471060800,19094.151900000001],[1471147200,19094.151900000001],[1471233600,19094.151900000001],[1471320000,19094.151900000001],[1471406400,19094.151900000001],[1471492800,19094.151900000001],[1471579200,19094.151900000001],[1471665600,19094.151900000001],[1471752000,19094.151900000001],[1471838400,19094.151900000001],[1471924800,19094.151900000001],[1472011200,19094.151900000001],[1472097600,19094.151900000001],[1472184000,19094.151900000001],[1472270400,19094.151900000001],[1472356800,19094.151900000001],[1472443200,19094.151900000001],[1472529600,19094.151900000001],[1472616000,19094.151900000001],[1472702400,19094.151900000001],[1472788800,19094.151900000001],[1472875200,19094.151900000001],[1472961600,19094.151900000001],[1473048000,19094.151900000001],[1473134400,19094.151900000001],[1473220800,19094.151900000001],[1473307200,19094.151900000001],[1473393600,19094.151900000001],[1473480000,19094.151900000001],[1473566400,19094.151900000001],[1473652800,19094.151900000001],[1473739200,19094.151900000001],[1473825600,19094.151900000001],[1473912000,19094.151900000001],[1473998400,19094.151900000001],[1474084800,19094.151900000001],[1474171200,19094.151900000001],[1474257600,19094.151900000001],[1474344000,19094.151900000001],[1474430400,19094.151900000001],[1474516800,19094.151900000001],[1474603200,19094.151900000001],[1474689600,19094.151900000001],[1474776000,19094.151900000001],[1474862400,19094.151900000001],[1474948800,19094.151900000001],[1475035200,19094.151900000001],[1475121600,19094.151900000001],[1475208000,19094.151900000001],[1475294400,19094.151900000001],[1475380800,19094.151900000001],[1475467200,19094.151900000001],[1475553600,19094.151900000001],[1475640000,19094.151900000001],[1475726400,19094.151900000001],[1475812800,19094.151900000001],[1475899200,19094.151900000001],[1475985600,19094.151900000001],[1476072000,19094.151900000001],[1476158400,19094.151900000001],[1476244800,19094.151900000001],[1476331200,19094.151900000001],[1476417600,19094.151900000001],[1476504000,19094.151900000001],[1476590400,19094.151900000001],[1476676800,19094.151900000001],[1476763200,19094.151900000001],[1476849600,19094.151900000001],[1476936000,19094.151900000001],[1477022400,19094.151900000001],[1477108800,19094.151900000001],[1477195200,19094.151900000001],[1477281600,19094.151900000001],[1477368000,19094.151900000001],[1477454400,19094.151900000001],[1477540800,19094.151900000001],[1477627200,19094.151900000001],[1477713600,19094.151900000001],[1477800000,19094.151900000001],[1477886400,19094.151900000001],[1477972800,19094.151900000001],[1478059200,19094.151900000001],[1478145600,19094.151900000001],[1478232000,19094.151900000001],[1478318400,19094.151900000001],[1478404800,19094.151900000001],[1478494800,19094.151900000001],[1478581200,19094.151900000001],[1478667600,19094.151900000001],[1478754000,19094.151900000001],[1478840400,19094.151900000001],[1478926800,19094.151900000001],[1479013200,19094.151900000001],[1479099600,19094.151900000001],[1479186000,19094.151900000001],[1479272400,19094.151900000001],[1479358800,19094.151900000001],[1479445200,19094.151900000001],[1479531600,19094.151900000001],[1479618000,19094.151900000001],[1479704400,19094.151900000001],[1479790800,19094.151900000001],[1479877200,19094.151900000001],[1479963600,19094.151900000001],[1480050000,19094.151900000001],[1480136400,19094.151900000001],[1480222800,19094.151900000001],[1480309200,19094.151900000001],[1480395600,19094.151900000001],[1480482000,19094.151900000001],[1480568400,19094.151900000001],[1480654800,19094.151900000001],[1480741200,19094.151900000001],[1480827600,19094.151900000001],[1480914000,19094.151900000001],[1481000400,19094.151900000001],[1481086800,19094.151900000001],[1481173200,19094.151900000001],[1481259600,19094.151900000001],[1481346000,19094.151900000001],[1481432400,19094.151900000001],[1481518800,19094.151900000001],[1481605200,19094.151900000001],[1481691600,19094.151900000001],[1481778000,19094.151900000001],[1481864400,19094.151900000001],[1481950800,19094.151900000001],[1482037200,19094.151900000001],[1482123600,19094.151900000001],[1482210000,19094.151900000001],[1482296400,19094.151900000001],[1482382800,19094.151900000001],[1482469200,19094.151900000001],[1482555600,19094.151900000001],[1482642000,19094.151900000001],[1482728400,19094.151900000001],[1482814800,19094.151900000001],[1482901200,19094.151900000001],[1482987600,19094.151900000001],[1483074000,19094.151900000001],[1483160400,19094.151900000001],[1483246800,19094.151900000001],[1483333200,19094.151900000001],[1483419600,19094.151900000001],[1483506000,19094.151900000001],[1483592400,19094.151900000001],[1483678800,19094.151900000001],[1483765200,19094.151900000001],[1483851600,19094.151900000001],[1483938000,19094.151900000001],[1484024400,19094.151900000001],[1484110800,19094.151900000001],[1484197200,19094.151900000001],[1484283600,19094.151900000001],[1484370000,19094.151900000001],[1484456400,19094.151900000001],[1484542800,19094.151900000001],[1484629200,19094.151900000001],[1484715600,19094.151900000001],[1484802000,19094.151900000001],[1484888400,19094.151900000001],[1484974800,19094.151900000001],[1485061200,19094.151900000001],[1485147600,19094.151900000001],[1485234000,19094.151900000001],[1485320400,19094.151900000001],[1485406800,19094.151900000001],[1485493200,19094.151900000001],[1485579600,19094.151900000001],[1485666000,19094.151900000001],[1485752400,19094.151900000001],[1485838800,19094.151900000001],[1485925200,19094.151900000001],[1486011600,19094.151900000001],[1486098000,19094.151900000001],[1486184400,19094.151900000001],[1486270800,19094.151900000001],[1486357200,19094.151900000001],[1486443600,19094.151900000001],[1486530000,19094.151900000001],[1486616400,19094.151900000001],[1486702800,19094.151900000001],[1486789200,19094.151900000001],[1486875600,19094.151900000001],[1486962000,19094.151900000001],[1487048400,19094.151900000001],[1487134800,19094.151900000001],[1487221200,19094.151900000001],[1487307600,19094.151900000001],[1487394000,19094.151900000001],[1487480400,19094.151900000001],[1487566800,19094.151900000001],[1487653200,19094.151900000001],[1487739600,19094.151900000001],[1487826000,19094.151900000001],[1487912400,19094.151900000001],[1487998800,19094.151900000001],[1488085200,19094.151900000001],[1488171600,19094.151900000001],[1488258000,19094.151900000001],[1488344400,19094.151900000001],[1488430800,19094.151900000001],[1488517200,19094.151900000001],[1488603600,19094.151900000001],[1488690000,19094.151900000001],[1488776400,19094.151900000001],[1488862800,19094.151900000001],[1488949200,19094.151900000001],[1489035600,19094.151900000001],[1489122000,19094.151900000001],[1489208400,19094.151900000001],[1489294800,19094.151900000001],[1489377600,19094.151900000001],[1489464000,19094.151900000001],[1489550400,19094.151900000001],[1489636800,19094.151900000001],[1489723200,19094.151900000001],[1489809600,19094.151900000001],[1489896000,19094.151900000001],[1489982400,19094.151900000001],[1490068800,19094.151900000001],[1490155200,19094.151900000001],[1490241600,19094.151900000001],[1490328000,19094.151900000001],[1490414400,19094.151900000001],[1490500800,19094.151900000001],[1490587200,19094.151900000001],[1490673600,19094.151900000001],[1490760000,19094.151900000001],[1490846400,19094.151900000001],[1490932800,19094.151900000001],[1491019200,19094.151900000001],[1491105600,19094.151900000001],[1491192000,19094.151900000001],[1491278400,19094.151900000001],[1491364800,19094.151900000001],[1491451200,19094.151900000001],[1491537600,19094.151900000001],[1491624000,19094.151900000001],[1491710400,19094.151900000001],[1491796800,19094.151900000001],[1491883200,19094.151900000001],[1491969600,19094.151900000001],[1492056000,19094.151900000001],[1492142400,19094.151900000001],[1492228800,19094.151900000001],[1492315200,19094.151900000001],[1492401600,19094.151900000001],[1492488000,19094.151900000001],[1492574400,19094.151900000001],[1492660800,19094.151900000001],[1492747200,19094.151900000001],[1492833600,19094.151900000001],[1492920000,19094.151900000001],[1493006400,19094.151900000001],[1493092800,19094.151900000001],[1493179200,19094.151900000001],[1493265600,19094.151900000001],[1493352000,19094.151900000001],[1493438400,19094.151900000001],[1493524800,19094.151900000001],[1493611200,19094.151900000001],[1493697600,19094.151900000001],[1493784000,19094.151900000001],[1493870400,19094.151900000001],[1493956800,19094.151900000001],[1494043200,19094.151900000001],[1494129600,19094.151900000001],[1494216000,19094.151900000001],[1494302400,19094.151900000001],[1494388800,19094.151900000001],[1494475200,19094.151900000001],[1494561600,19094.151900000001],[1494648000,19094.151900000001],[1494734400,19094.151900000001],[1494820800,19094.151900000001],[1494907200,19094.151900000001],[1494993600,19094.151900000001],[1495080000,19094.151900000001],[1495166400,19094.151900000001],[1495252800,19094.151900000001],[1495339200,19094.151900000001],[1495425600,19094.151900000001],[1495512000,19094.151900000001],[1495598400,19094.151900000001],[1495684800,19094.151900000001],[1495771200,19094.151900000001],[1495857600,19094.151900000001],[1495944000,19094.151900000001],[1496030400,19094.151900000001],[1496116800,19094.151900000001],[1496203200,19094.151900000001],[1496289600,19094.151900000001],[1496376000,19094.151900000001],[1496462400,19094.151900000001],[1496548800,19094.151900000001],[1496635200,19094.151900000001],[1496721600,19094.151900000001],[1496808000,19094.151900000001],[1496894400,19094.151900000001],[1496980800,19094.151900000001],[1497067200,19094.151900000001],[1497153600,19094.151900000001],[1497240000,19094.151900000001],[1497326400,19094.151900000001],[1497412800,19094.151900000001],[1497499200,19094.151900000001],[1497585600,19094.151900000001],[1497672000,19094.151900000001],[1497758400,19094.151900000001],[1497844800,19094.151900000001],[1497931200,19094.151900000001],[1498017600,19094.151900000001],[1498104000,19094.151900000001],[1498190400,19094.151900000001],[1498276800,19094.151900000001],[1498363200,19094.151900000001],[1498449600,19094.151900000001],[1498536000,19094.151900000001],[1498622400,19094.151900000001],[1498708800,19094.151900000001],[1498795200,19094.151900000001],[1498881600,19094.151900000001],[1498968000,19094.151900000001],[1499054400,19094.151900000001],[1499140800,19094.151900000001],[1499227200,19094.151900000001],[1499313600,19094.151900000001],[1499400000,19094.151900000001],[1499486400,19094.151900000001],[1499572800,19094.151900000001],[1499659200,19094.151900000001],[1499745600,19094.151900000001],[1499832000,19094.151900000001],[1499918400,19094.151900000001],[1500004800,19094.151900000001],[1500091200,19094.151900000001],[1500177600,19094.151900000001],[1500264000,19094.151900000001],[1500350400,19094.151900000001],[1500436800,19094.151900000001],[1500523200,19094.151900000001],[1500609600,19094.151900000001],[1500696000,19094.151900000001],[1500782400,19094.151900000001],[1500868800,19094.151900000001],[1500955200,19094.151900000001],[1501041600,19094.151900000001],[1501128000,19094.151900000001],[1501214400,19094.151900000001],[1501300800,19094.151900000001],[1501387200,19094.151900000001],[1501473600,19094.151900000001],[1501560000,19094.151900000001],[1501646400,19094.151900000001],[1501732800,19094.151900000001],[1501819200,19094.151900000001],[1501905600,19094.151900000001],[1501992000,19094.151900000001],[1502078400,19094.151900000001],[1502164800,19094.151900000001],[1502251200,19094.151900000001],[1502337600,19094.151900000001],[1502424000,19094.151900000001],[1502510400,19094.151900000001],[1502596800,19094.151900000001],[1502683200,19094.151900000001],[1502769600,19094.151900000001],[1502856000,19094.151900000001],[1502942400,19094.151900000001],[1503028800,19094.151900000001],[1503115200,19094.151900000001],[1503201600,19094.151900000001],[1503288000,19094.151900000001],[1503374400,19094.151900000001],[1503460800,19094.151900000001],[1503547200,19094.151900000001],[1503633600,19094.151900000001],[1503720000,19094.151900000001],[1503806400,19094.151900000001],[1503892800,19094.151900000001],[1503979200,19094.151900000001],[1504065600,19094.151900000001],[1504152000,19094.151900000001],[1504238400,19094.151900000001],[1504324800,19094.151900000001],[1504411200,19094.151900000001],[1504497600,19094.151900000001],[1504584000,19094.151900000001],[1504670400,19094.151900000001],[1504756800,19094.151900000001],[1504843200,19094.151900000001],[1504929600,19094.151900000001],[1505016000,19094.151900000001],[1505102400,19094.151900000001],[1505188800,19094.151900000001],[1505275200,19094.151900000001],[1505361600,19094.151900000001],[1505448000,19094.151900000001],[1505534400,19094.151900000001],[1505620800,19094.151900000001],[1505707200,19094.151900000001],[1505793600,19094.151900000001],[1505880000,19094.151900000001],[1505966400,19094.151900000001],[1506052800,19094.151900000001],[1506139200,19094.151900000001],[1506225600,19094.151900000001],[1506312000,19094.151900000001],[1506398400,19094.151900000001],[1506484800,19094.151900000001],[1506571200,19094.151900000001],[1506657600,19094.151900000001],[1506744000,19094.151900000001],[1506830400,19094.151900000001],[1506916800,19094.151900000001],[1507003200,19094.151900000001],[1507089600,19094.151900000001],[1507176000,19094.151900000001],[1507262400,19094.151900000001],[1507348800,19094.151900000001],[1507435200,19094.151900000001],[1507521600,19094.151900000001],[1507608000,19094.151900000001],[1507694400,19094.151900000001],[1507780800,19094.151900000001],[1507867200,19094.151900000001],[1507953600,19094.151900000001],[1508040000,19094.151900000001],[1508126400,19094.151900000001],[1508212800,19094.151900000001],[1508299200,19094.151900000001],[1508385600,19094.151900000001],[1508472000,19094.151900000001],[1508558400,19094.151900000001],[1508644800,19094.151900000001],[1508731200,19094.151900000001],[1508817600,19094.151900000001],[1508904000,19094.151900000001],[1508990400,19094.151900000001],[1509076800,19094.151900000001],[1509163200,19094.151900000001],[1509249600,19094.151900000001],[1509336000,19094.151900000001],[1509422400,19094.151900000001],[1509508800,19094.151900000001],[1509595200,19094.151900000001],[1509681600,19094.151900000001],[1509768000,19094.151900000001],[1509854400,19094.151900000001],[1509944400,19094.151900000001],[1510030800,19094.151900000001],[1510117200,19094.151900000001],[1510203600,19094.151900000001],[1510290000,19094.151900000001],[1510376400,19094.151900000001],[1510462800,19094.151900000001],[1510549200,19094.151900000001],[1510635600,19094.151900000001],[1510722000,19094.151900000001],[1510808400,19094.151900000001],[1510894800,19094.151900000001],[1510981200,19094.151900000001],[1511067600,19094.151900000001],[1511154000,19094.151900000001],[1511240400,19094.151900000001],[1511326800,19094.151900000001],[1511413200,19094.151900000001],[1511499600,19094.151900000001],[1511586000,19094.151900000001],[1511672400,19094.151900000001],[1511758800,19094.151900000001],[1511845200,19094.151900000001],[1511931600,19094.151900000001],[1512018000,19094.151900000001],[1512104400,19094.151900000001],[1512190800,19094.151900000001],[1512277200,19094.151900000001],[1512363600,19094.151900000001],[1512450000,19094.151900000001],[1512536400,19094.151900000001],[1512622800,19094.151900000001],[1512709200,19094.151900000001],[1512795600,19094.151900000001],[1512882000,19094.151900000001],[1512968400,19094.151900000001],[1513054800,19094.151900000001],[1513141200,19094.151900000001],[1513227600,19094.151900000001],[1513314000,19094.151900000001],[1513400400,19094.151900000001],[1513486800,19094.151900000001],[1513573200,19094.151900000001],[1513659600,19094.151900000001],[1513746000,19094.151900000001],[1513832400,19094.151900000001],[1513918800,19094.151900000001],[1514005200,19094.151900000001],[1514091600,19094.151900000001],[1514178000,19094.151900000001],[1514264400,19094.151900000001],[1514350800,19094.151900000001],[1514437200,19094.151900000001],[1514523600,19094.151900000001],[1514610000,19094.151900000001],[1514696400,19094.151900000001],[1514782800,19094.151900000001],[1514869200,19094.151900000001],[1514955600,19094.151900000001],[1515042000,19094.151900000001],[1515128400,19094.151900000001],[1515214800,19094.151900000001],[1515301200,19094.151900000001],[1515387600,19094.151900000001],[1515474000,19094.151900000001],[1515560400,19094.151900000001],[1515646800,19094.151900000001],[1515733200,19094.151900000001],[1515819600,19094.151900000001],[1515906000,19094.151900000001],[1515992400,19094.151900000001],[1516078800,19094.151900000001],[1516165200,19094.151900000001],[1516251600,19094.151900000001],[1516338000,19094.151900000001],[1516424400,19094.151900000001],[1516510800,19094.151900000001],[1516597200,19094.151900000001],[1516683600,19094.151900000001],[1516770000,19094.151900000001],[1516856400,19094.151900000001],[1516942800,19094.151900000001],[1517029200,19094.151900000001],[1517115600,19094.151900000001],[1517202000,19094.151900000001],[1517288400,19094.151900000001],[1517374800,19094.151900000001],[1517461200,19094.151900000001],[1517547600,19094.151900000001],[1517634000,19094.151900000001],[1517720400,19094.151900000001],[1517806800,19094.151900000001],[1517893200,19094.151900000001],[1517979600,19094.151900000001],[1518066000,19094.151900000001],[1518152400,19094.151900000001],[1518238800,19094.151900000001],[1518325200,19094.151900000001],[1518411600,19094.151900000001],[1518498000,19094.151900000001],[1518584400,19094.151900000001],[1518670800,19094.151900000001],[1518757200,19094.151900000001],[1518843600,19094.151900000001],[1518930000,19094.151900000001],[1519016400,19094.151900000001],[1519102800,19094.151900000001],[1519189200,19094.151900000001],[1519275600,19094.151900000001],[1519362000,19094.151900000001],[1519448400,19094.151900000001],[1519534800,19094.151900000001],[1519621200,19094.151900000001],[1519707600,19094.151900000001],[1519794000,19094.151900000001],[1519880400,19094.151900000001],[1519966800,19094.151900000001],[1520053200,19094.151900000001],[1520139600,19094.151900000001],[1520226000,19094.151900000001],[1520312400,19094.151900000001],[1520398800,19094.151900000001],[1520485200,19094.151900000001],[1520571600,19094.151900000001],[1520658000,19094.151900000001],[1520744400,19094.151900000001],[1520827200,19094.151900000001],[1520913600,19094.151900000001],[1521000000,19094.151900000001],[1521086400,19094.151900000001],[1521172800,19094.151900000001],[1521259200,19094.151900000001],[1521345600,19094.151900000001],[1521432000,19094.151900000001],[1521518400,19094.151900000001],[1521604800,19094.151900000001],[1521691200,19094.151900000001],[1521777600,19094.151900000001],[1521864000,19094.151900000001],[1521950400,19094.151900000001],[1522036800,19094.151900000001],[1522123200,19094.151900000001],[1522209600,19094.151900000001],[1522296000,19094.151900000001],[1522382400,19094.151900000001],[1522468800,19094.151900000001],[1522555200,19094.151900000001],[1522641600,19094.151900000001],[1522728000,19094.151900000001],[1522814400,19094.151900000001],[1522900800,19094.151900000001],[1522987200,19094.151900000001],[1523073600,19094.151900000001],[1523160000,19094.151900000001],[1523246400,19094.151900000001],[1523332800,19094.151900000001],[1523419200,19094.151900000001],[1523505600,19094.151900000001],[1523592000,19094.151900000001],[1523678400,19094.151900000001],[1523764800,19094.151900000001],[1523851200,19094.151900000001],[1523937600,19094.151900000001],[1524024000,19094.151900000001],[1524110400,19094.151900000001],[1524196800,19094.151900000001],[1524283200,19094.151900000001],[1524369600,19094.151900000001],[1524456000,19094.151900000001],[1524542400,19094.151900000001],[1524628800,19094.151900000001],[1524715200,19094.151900000001],[1524801600,19094.151900000001],[1524888000,19094.151900000001],[1524974400,19094.151900000001],[1525060800,19094.151900000001],[1525147200,19094.151900000001],[1525233600,19094.151900000001],[1525320000,19094.151900000001],[1525406400,19094.151900000001],[1525492800,19094.151900000001],[1525579200,19094.151900000001],[1525665600,19094.151900000001],[1525752000,19094.151900000001],[1525838400,19094.151900000001],[1525924800,19094.151900000001],[1526011200,19094.151900000001],[1526097600,19094.151900000001],[1526184000,19094.151900000001],[1526270400,19094.151900000001],[1526356800,19094.151900000001],[1526443200,19094.151900000001],[1526529600,19094.151900000001],[1526616000,19094.151900000001],[1526702400,19094.151900000001],[1526788800,19094.151900000001],[1526875200,19094.151900000001],[1526961600,19094.151900000001],[1527048000,19094.151900000001],[1527134400,19094.151900000001],[1527220800,19094.151900000001],[1527307200,19094.151900000001],[1527393600,19094.151900000001],[1527480000,19094.151900000001],[1527566400,19094.151900000001],[1527652800,19094.151900000001],[1527739200,19094.151900000001],[1527825600,19094.151900000001],[1527912000,19094.151900000001],[1527998400,19094.151900000001],[1528084800,19094.151900000001],[1528171200,19094.151900000001],[1528257600,19094.151900000001],[1528344000,19094.151900000001],[1528430400,19094.151900000001],[1528516800,19094.151900000001],[1528603200,19094.151900000001],[1528689600,19094.151900000001],[1528776000,19094.151900000001],[1528862400,19094.151900000001],[1528948800,19094.151900000001],[1529035200,19094.151900000001],[1529121600,19094.151900000001],[1529208000,19094.151900000001],[1529294400,19094.151900000001],[1529380800,19094.151900000001],[1529467200,19094.151900000001],[1529553600,19094.151900000001],[1529640000,19094.151900000001],[1529726400,19094.151900000001],[1529812800,19094.151900000001],[1529899200,19094.151900000001],[1529985600,19094.151900000001],[1530072000,19094.151900000001],[1530158400,19094.151900000001],[1530244800,19094.151900000001],[1530331200,19094.151900000001],[1530417600,19094.151900000001],[1530504000,19094.151900000001],[1530590400,19094.151900000001],[1530676800,19094.151900000001],[1530763200,19094.151900000001],[1530849600,19094.151900000001],[1530936000,19094.151900000001],[1531022400,19094.151900000001],[1531108800,19094.151900000001],[1531195200,19094.151900000001],[1531281600,19094.151900000001],[1531368000,19094.151900000001],[1531454400,19094.151900000001],[1531540800,19094.151900000001],[1531627200,19094.151900000001],[1531713600,19094.151900000001],[1531800000,19094.151900000001],[1531886400,19094.151900000001],[1531972800,19094.151900000001],[1532059200,19094.151900000001],[1532145600,19094.151900000001],[1532232000,19094.151900000001],[1532318400,19094.151900000001],[1532404800,19094.151900000001],[1532491200,19094.151900000001],[1532577600,19094.151900000001],[1532664000,19094.151900000001],[1532750400,19094.151900000001],[1532836800,19094.151900000001],[1532923200,19094.151900000001],[1533009600,19094.151900000001],[1533096000,19094.151900000001],[1533182400,19978.821499999998],[1533268800,19978.821499999998],[1533355200,19978.821499999998],[1533441600,19978.821499999998],[1533528000,19978.821499999998],[1533614400,19978.821499999998],[1533700800,19978.821499999998],[1533787200,19978.821499999998],[1533873600,19978.821499999998],[1533960000,19978.821499999998],[1534046400,19978.821499999998],[1534132800,19978.821499999998],[1534219200,19978.821499999998],[1534305600,19978.821499999998],[1534392000,19978.821499999998],[1534478400,19978.821499999998],[1534564800,19978.821499999998],[1534651200,19978.821499999998],[1534737600,19978.821499999998],[1534824000,19978.821499999998],[1534910400,19978.821499999998],[1534996800,19978.821499999998],[1535083200,19978.821499999998],[1535169600,19978.821499999998],[1535256000,19978.821499999998],[1535342400,19978.821499999998],[1535428800,19978.821499999998],[1535515200,19978.821499999998],[1535601600,19978.821499999998],[1535688000,19978.821499999998],[1535774400,19978.821499999998],[1535860800,19978.821499999998],[1535947200,19978.821499999998],[1536033600,19978.821499999998],[1536120000,19978.821499999998],[1536206400,19978.821499999998],[1536292800,19978.821499999998],[1536379200,19978.821499999998],[1536465600,19978.821499999998],[1536552000,19978.821499999998],[1536638400,19978.821499999998],[1536724800,19978.821499999998],[1536811200,19978.821499999998],[1536897600,19978.821499999998],[1536984000,19978.821499999998],[1537070400,19978.821499999998],[1537156800,19978.821499999998],[1537243200,19978.821499999998],[1537329600,19978.821499999998],[1537416000,19978.821499999998],[1537502400,19978.821499999998],[1537588800,19978.821499999998],[1537675200,19978.821499999998],[1537761600,19978.821499999998],[1537848000,19978.821499999998],[1537934400,19978.821499999998],[1538020800,19978.821499999998],[1538107200,19978.821499999998],[1538193600,19978.821499999998],[1538280000,19978.821499999998],[1538366400,19978.821499999998],[1538452800,19978.821499999998],[1538539200,19978.821499999998],[1538625600,19978.821499999998],[1538712000,19978.821499999998],[1538798400,19978.821499999998],[1538884800,19978.821499999998],[1538971200,19978.821499999998],[1539057600,19978.821499999998],[1539144000,19978.821499999998],[1539230400,19978.821499999998],[1539316800,19978.821499999998],[1539403200,19978.821499999998],[1539489600,19978.821499999998],[1539576000,19978.821499999998],[1539662400,19978.821499999998],[1539748800,19978.821499999998],[1539835200,19978.821499999998],[1539921600,19978.821499999998],[1540008000,19978.821499999998],[1540094400,19978.821499999998],[1540180800,19978.821499999998],[1540267200,19978.821499999998],[1540353600,19978.821499999998],[1540440000,19978.821499999998],[1540526400,19978.821499999998],[1540612800,19978.821499999998],[1540699200,19978.821499999998],[1540785600,19978.821499999998],[1540872000,19978.821499999998],[1540958400,19978.821499999998],[1541044800,19978.821499999998],[1541131200,19978.821499999998],[1541217600,19978.821499999998],[1541304000,19978.821499999998],[1541394000,19978.821499999998],[1541480400,19978.821499999998],[1541566800,19978.821499999998],[1541653200,19978.821499999998],[1541739600,19978.821499999998],[1541826000,19978.821499999998],[1541912400,19978.821499999998],[1541998800,19978.821499999998],[1542085200,19978.821499999998],[1542171600,19978.821499999998],[1542258000,19978.821499999998],[1542344400,19978.821499999998],[1542430800,19978.821499999998],[1542517200,19978.821499999998],[1542603600,19978.821499999998],[1542690000,19978.821499999998],[1542776400,19978.821499999998],[1542862800,19978.821499999998],[1542949200,19978.821499999998],[1543035600,19978.821499999998],[1543122000,19978.821499999998],[1543208400,19978.821499999998],[1543294800,19978.821499999998],[1543381200,19978.821499999998],[1543467600,19978.821499999998],[1543554000,19978.821499999998],[1543640400,19978.821499999998],[1543726800,19978.821499999998],[1543813200,19978.821499999998],[1543899600,19978.821499999998],[1543986000,19978.821499999998],[1544072400,19978.821499999998],[1544158800,19978.821499999998],[1544245200,19978.821499999998],[1544331600,19978.821499999998],[1544418000,19978.821499999998],[1544504400,19978.821499999998],[1544590800,19978.821499999998],[1544677200,19978.821499999998],[1544763600,19978.821499999998],[1544850000,19978.821499999998],[1544936400,19978.821499999998],[1545022800,19978.821499999998],[1545109200,19978.821499999998],[1545195600,19978.821499999998],[1545282000,19978.821499999998],[1545368400,19978.821499999998],[1545454800,19978.821499999998],[1545541200,19978.821499999998],[1545627600,19978.821499999998],[1545714000,19978.821499999998],[1545800400,19978.821499999998],[1545886800,19978.821499999998],[1545973200,19978.821499999998],[1546059600,19978.821499999998],[1546146000,19978.821499999998],[1546232400,19978.821499999998],[1546318800,19978.821499999998],[1546405200,19978.821499999998],[1546491600,19978.821499999998],[1546578000,19978.821499999998],[1546664400,19978.821499999998],[1546750800,19978.821499999998],[1546837200,19978.821499999998],[1546923600,19978.821499999998],[1547010000,19978.821499999998],[1547096400,19978.821499999998],[1547182800,19978.821499999998],[1547269200,19978.821499999998],[1547355600,19978.821499999998],[1547442000,19978.821499999998],[1547528400,19978.821499999998],[1547614800,19978.821499999998],[1547701200,19978.821499999998],[1547787600,19978.821499999998],[1547874000,19978.821499999998],[1547960400,19978.821499999998],[1548046800,19978.821499999998],[1548133200,19978.821499999998],[1548219600,19978.821499999998],[1548306000,19978.821499999998],[1548392400,19978.821499999998],[1548478800,19978.821499999998],[1548565200,19978.821499999998],[1548651600,19978.821499999998],[1548738000,19978.821499999998],[1548824400,19978.821499999998],[1548910800,19978.821499999998],[1548997200,19978.821499999998],[1549083600,19978.821499999998],[1549170000,19978.821499999998],[1549256400,19978.821499999998],[1549342800,19978.821499999998],[1549429200,19978.821499999998],[1549515600,19978.821499999998],[1549602000,19978.821499999998],[1549688400,19978.821499999998],[1549774800,19978.821499999998],[1549861200,19978.821499999998],[1549947600,19978.821499999998],[1550034000,19978.821499999998],[1550120400,19978.821499999998],[1550206800,19978.821499999998],[1550293200,19978.821499999998],[1550379600,19978.821499999998],[1550466000,19978.821499999998],[1550552400,19978.821499999998],[1550638800,19978.821499999998],[1550725200,19978.821499999998],[1550811600,19978.821499999998],[1550898000,19978.821499999998],[1550984400,19978.821499999998],[1551070800,19978.821499999998],[1551157200,19978.821499999998],[1551243600,19978.821499999998],[1551330000,19978.821499999998],[1551416400,19978.821499999998],[1551502800,19978.821499999998],[1551589200,19978.821499999998],[1551675600,19978.821499999998],[1551762000,19978.821499999998],[1551848400,19978.821499999998],[1551934800,19978.821499999998],[1552021200,19978.821499999998],[1552107600,19978.821499999998],[1552194000,19978.821499999998],[1552276800,19978.821499999998],[1552363200,19978.821499999998],[1552449600,19978.821499999998],[1552536000,19978.821499999998],[1552622400,19978.821499999998],[1552708800,19978.821499999998],[1552795200,19978.821499999998],[1552881600,19978.821499999998],[1552968000,19978.821499999998],[1553054400,19978.821499999998],[1553140800,19978.821499999998],[1553227200,19978.821499999998],[1553313600,19978.821499999998],[1553400000,19978.821499999998],[1553486400,19978.821499999998],[1553572800,19978.821499999998],[1553659200,19978.821499999998],[1553745600,19978.821499999998],[1553832000,19978.821499999998],[1553918400,19978.821499999998],[1554004800,19978.821499999998],[1554091200,19978.821499999998],[1554177600,19978.821499999998],[1554264000,19978.821499999998],[1554350400,19978.821499999998],[1554436800,19978.821499999998],[1554523200,19978.821499999998],[1554609600,19978.821499999998],[1554696000,19978.821499999998],[1554782400,19978.821499999998],[1554868800,19978.821499999998],[1554955200,19978.821499999998],[1555041600,19978.821499999998],[1555128000,19978.821499999998],[1555214400,19978.821499999998],[1555300800,19978.821499999998],[1555387200,19978.821499999998],[1555473600,19978.821499999998],[1555560000,19978.821499999998],[1555646400,19978.821499999998],[1555732800,19978.821499999998],[1555819200,19978.821499999998],[1555905600,19978.821499999998],[1555992000,19978.821499999998],[1556078400,19978.821499999998],[1556164800,19978.821499999998],[1556251200,19978.821499999998],[1556337600,19978.821499999998],[1556424000,19978.821499999998],[1556510400,19978.821499999998],[1556596800,19978.821499999998],[1556683200,19978.821499999998],[1556769600,19978.821499999998],[1556856000,19978.821499999998],[1556942400,19978.821499999998],[1557028800,19978.821499999998],[1557115200,19978.821499999998],[1557201600,19978.821499999998],[1557288000,19978.821499999998],[1557374400,19978.821499999998],[1557460800,19978.821499999998],[1557547200,19978.821499999998],[1557633600,19978.821499999998],[1557720000,19978.821499999998],[1557806400,19978.821499999998],[1557892800,19978.821499999998],[1557979200,19978.821499999998],[1558065600,19978.821499999998],[1558152000,19978.821499999998],[1558238400,19978.821499999998],[1558324800,19978.821499999998],[1558411200,19978.821499999998],[1558497600,19978.821499999998],[1558584000,19978.821499999998],[1558670400,19978.821499999998],[1558756800,19978.821499999998],[1558843200,19978.821499999998],[1558929600,19978.821499999998],[1559016000,19978.821499999998],[1559102400,19978.821499999998],[1559188800,19978.821499999998],[1559275200,19978.821499999998],[1559361600,19978.821499999998],[1559448000,19978.821499999998],[1559534400,19978.821499999998],[1559620800,19978.821499999998],[1559707200,19978.821499999998],[1559793600,19978.821499999998],[1559880000,19978.821499999998],[1559966400,19978.821499999998],[1560052800,19978.821499999998],[1560139200,19978.821499999998],[1560225600,19978.821499999998],[1560312000,19978.821499999998],[1560398400,19978.821499999998],[1560484800,19978.821499999998],[1560571200,19978.821499999998],[1560657600,19978.821499999998],[1560744000,19978.821499999998],[1560830400,19978.821499999998],[1560916800,19978.821499999998],[1561003200,19978.821499999998],[1561089600,19978.821499999998],[1561176000,19978.821499999998],[1561262400,19978.821499999998],[1561348800,19978.821499999998],[1561435200,19978.821499999998],[1561521600,19978.821499999998],[1561608000,19978.821499999998],[1561694400,19978.821499999998],[1561780800,19978.821499999998],[1561867200,19978.821499999998],[1561953600,19978.821499999998],[1562040000,19978.821499999998],[1562126400,19978.821499999998],[1562212800,19978.821499999998],[1562299200,19978.821499999998],[1562385600,19978.821499999998],[1562472000,19978.821499999998],[1562558400,19978.821499999998],[1562644800,19978.821499999998],[1562731200,19978.821499999998],[1562817600,19978.821499999998],[1562904000,19978.821499999998],[1562990400,19978.821499999998],[1563076800,19978.821499999998],[1563163200,19978.821499999998],[1563249600,19978.821499999998],[1563336000,19978.821499999998],[1563422400,19978.821499999998],[1563508800,19978.821499999998],[1563595200,19978.821499999998],[1563681600,19978.821499999998],[1563768000,19978.821499999998],[1563854400,19978.821499999998],[1563940800,19978.821499999998],[1564027200,19978.821499999998],[1564113600,19978.821499999998],[1564200000,19978.821499999998],[1564286400,19978.821499999998],[1564372800,19978.821499999998],[1564459200,19978.821499999998],[1564545600,19978.821499999998],[1564632000,19978.821499999998],[1564718400,20021.039000000001],[1564804800,20021.039000000001],[1564891200,20021.039000000001],[1564977600,20021.039000000001],[1565064000,20021.039000000001],[1565150400,20021.039000000001],[1565236800,20021.039000000001],[1565323200,20021.039000000001],[1565409600,20021.039000000001],[1565496000,20021.039000000001],[1565582400,20021.039000000001],[1565668800,20021.039000000001],[1565755200,20021.039000000001],[1565841600,20021.039000000001],[1565928000,20021.039000000001],[1566014400,20021.039000000001],[1566100800,20021.039000000001],[1566187200,20021.039000000001],[1566273600,20021.039000000001],[1566360000,20021.039000000001],[1566446400,20021.039000000001],[1566532800,20021.039000000001],[1566619200,20021.039000000001],[1566705600,20021.039000000001],[1566792000,20021.039000000001],[1566878400,20021.039000000001],[1566964800,20021.039000000001],[1567051200,20021.039000000001],[1567137600,20021.039000000001],[1567224000,20021.039000000001],[1567310400,20021.039000000001],[1567396800,20021.039000000001],[1567483200,20021.039000000001],[1567569600,20021.039000000001],[1567656000,20021.039000000001],[1567742400,20021.039000000001],[1567828800,20021.039000000001],[1567915200,20021.039000000001],[1568001600,20021.039000000001],[1568088000,20021.039000000001],[1568174400,20021.039000000001],[1568260800,20021.039000000001],[1568347200,20021.039000000001],[1568433600,20021.039000000001],[1568520000,20021.039000000001],[1568606400,20021.039000000001],[1568692800,20021.039000000001],[1568779200,20021.039000000001],[1568865600,20021.039000000001],[1568952000,20021.039000000001],[1569038400,20021.039000000001],[1569124800,20021.039000000001],[1569211200,20021.039000000001],[1569297600,20021.039000000001],[1569384000,20021.039000000001],[1569470400,20021.039000000001],[1569556800,20021.039000000001],[1569643200,20021.039000000001],[1569729600,20021.039000000001],[1569816000,20021.039000000001],[1569902400,20021.039000000001],[1569988800,20021.039000000001],[1570075200,20021.039000000001],[1570161600,20021.039000000001],[1570248000,20021.039000000001],[1570334400,20021.039000000001],[1570420800,20021.039000000001],[1570507200,20021.039000000001],[1570593600,20021.039000000001],[1570680000,20021.039000000001],[1570766400,20021.039000000001],[1570852800,20021.039000000001],[1570939200,20021.039000000001],[1571025600,20021.039000000001],[1571112000,20021.039000000001],[1571198400,20021.039000000001],[1571284800,20021.039000000001],[1571371200,20021.039000000001],[1571457600,20021.039000000001],[1571544000,20021.039000000001],[1571630400,20021.039000000001],[1571716800,20021.039000000001],[1571803200,20021.039000000001],[1571889600,20021.039000000001],[1571976000,20021.039000000001],[1572062400,20021.039000000001],[1572148800,20021.039000000001],[1572235200,20021.039000000001],[1572321600,20021.039000000001],[1572408000,20021.039000000001],[1572494400,20021.039000000001],[1572580800,20021.039000000001],[1572667200,20021.039000000001],[1572753600,20021.039000000001],[1572843600,20021.039000000001],[1572930000,20021.039000000001],[1573016400,20021.039000000001],[1573102800,20021.039000000001],[1573189200,20021.039000000001],[1573275600,20021.039000000001],[1573362000,20021.039000000001],[1573448400,20021.039000000001],[1573534800,20021.039000000001],[1573621200,20021.039000000001],[1573707600,20021.039000000001],[1573794000,20021.039000000001],[1573880400,20021.039000000001],[1573966800,20021.039000000001],[1574053200,20021.039000000001],[1574139600,20021.039000000001],[1574226000,20021.039000000001],[1574312400,20021.039000000001],[1574398800,20021.039000000001],[1574485200,20021.039000000001],[1574571600,20021.039000000001],[1574658000,20021.039000000001],[1574744400,20021.039000000001],[1574830800,20021.039000000001],[1574917200,20021.039000000001],[1575003600,20021.039000000001],[1575090000,20021.039000000001],[1575176400,20021.039000000001],[1575262800,20021.039000000001],[1575349200,20021.039000000001],[1575435600,20021.039000000001],[1575522000,20021.039000000001],[1575608400,20021.039000000001],[1575694800,20021.039000000001],[1575781200,20021.039000000001],[1575867600,20021.039000000001],[1575954000,20021.039000000001],[1576040400,20021.039000000001],[1576126800,20021.039000000001],[1576213200,20021.039000000001],[1576299600,20021.039000000001],[1576386000,20021.039000000001],[1576472400,20021.039000000001],[1576558800,20021.039000000001],[1576645200,20021.039000000001],[1576731600,20021.039000000001],[1576818000,20021.039000000001],[1576904400,20021.039000000001],[1576990800,20021.039000000001],[1577077200,20021.039000000001],[1577163600,20021.039000000001],[1577250000,20021.039000000001],[1577336400,20021.039000000001],[1577422800,20021.039000000001],[1577509200,20021.039000000001],[1577595600,20021.039000000001],[1577682000,20021.039000000001],[1577768400,20021.039000000001],[1577854800,20021.039000000001],[1577941200,20021.039000000001],[1578027600,20021.039000000001],[1578114000,20021.039000000001],[1578200400,20021.039000000001],[1578286800,20021.039000000001],[1578373200,20021.039000000001],[1578459600,20021.039000000001],[1578546000,20021.039000000001],[1578632400,20021.039000000001],[1578718800,20021.039000000001],[1578805200,20021.039000000001],[1578891600,20021.039000000001],[1578978000,20021.039000000001],[1579064400,20021.039000000001],[1579150800,20021.039000000001],[1579237200,20021.039000000001],[1579323600,20021.039000000001],[1579410000,20021.039000000001],[1579496400,20021.039000000001],[1579582800,20021.039000000001],[1579669200,20021.039000000001],[1579755600,20021.039000000001],[1579842000,20021.039000000001],[1579928400,20021.039000000001],[1580014800,20021.039000000001],[1580101200,20021.039000000001],[1580187600,20021.039000000001],[1580274000,20021.039000000001],[1580360400,20021.039000000001],[1580446800,20021.039000000001],[1580533200,20021.039000000001],[1580619600,20021.039000000001],[1580706000,20021.039000000001],[1580792400,20021.039000000001],[1580878800,20021.039000000001],[1580965200,20021.039000000001],[1581051600,20021.039000000001],[1581138000,20021.039000000001],[1581224400,20021.039000000001],[1581310800,20021.039000000001],[1581397200,20021.039000000001],[1581483600,20021.039000000001],[1581570000,20021.039000000001],[1581656400,20021.039000000001],[1581742800,20021.039000000001],[1581829200,20021.039000000001],[1581915600,20021.039000000001],[1582002000,20021.039000000001],[1582088400,20021.039000000001],[1582174800,20021.039000000001],[1582261200,20021.039000000001],[1582347600,20021.039000000001],[1582434000,20021.039000000001],[1582520400,20021.039000000001],[1582606800,20021.039000000001],[1582693200,20021.039000000001],[1582779600,20021.039000000001],[1582866000,20021.039000000001],[1582952400,20021.039000000001],[1583038800,20021.039000000001],[1583125200,20021.039000000001],[1583211600,20021.039000000001],[1583298000,20021.039000000001],[1583384400,20021.039000000001],[1583470800,20021.039000000001],[1583557200,20021.039000000001],[1583643600,20021.039000000001],[1583726400,20021.039000000001],[1583812800,20021.039000000001],[1583899200,20021.039000000001],[1583985600,20021.039000000001],[1584072000,20021.039000000001],[1584158400,20021.039000000001],[1584244800,20021.039000000001],[1584331200,20021.039000000001],[1584417600,20021.039000000001],[1584504000,20021.039000000001],[1584590400,20021.039000000001],[1584676800,20021.039000000001],[1584763200,20021.039000000001],[1584849600,20021.039000000001],[1584936000,20021.039000000001],[1585022400,20021.039000000001],[1585108800,20021.039000000001],[1585195200,20021.039000000001],[1585281600,20021.039000000001],[1585368000,20021.039000000001],[1585454400,20021.039000000001],[1585540800,20021.039000000001],[1585627200,20021.039000000001],[1585713600,20021.039000000001],[1585800000,20021.039000000001],[1585886400,20021.039000000001],[1585972800,20021.039000000001],[1586059200,20021.039000000001],[1586145600,20021.039000000001],[1586232000,20021.039000000001],[1586318400,20021.039000000001],[1586404800,20021.039000000001],[1586491200,20021.039000000001],[1586577600,20021.039000000001],[1586664000,20021.039000000001],[1586750400,20021.039000000001],[1586836800,20021.039000000001],[1586923200,20021.039000000001],[1587009600,20021.039000000001],[1587096000,20021.039000000001],[1587182400,20021.039000000001],[1587268800,20021.039000000001],[1587355200,20021.039000000001],[1587441600,20021.039000000001],[1587528000,20021.039000000001],[1587614400,20021.039000000001],[1587700800,20021.039000000001],[1587787200,20021.039000000001],[1587873600,20021.039000000001],[1587960000,20021.039000000001],[1588046400,20021.039000000001],[1588132800,20021.039000000001],[1588219200,20021.039000000001],[1588305600,20021.039000000001],[1588392000,20021.039000000001],[1588478400,20021.039000000001],[1588564800,20021.039000000001],[1588651200,20021.039000000001],[1588737600,20021.039000000001],[1588824000,20021.039000000001],[1588910400,20021.039000000001],[1588996800,20021.039000000001],[1589083200,20021.039000000001],[1589169600,20021.039000000001],[1589256000,20021.039000000001],[1589342400,20021.039000000001],[1589428800,20021.039000000001],[1589515200,20021.039000000001],[1589601600,20021.039000000001],[1589688000,20021.039000000001],[1589774400,20021.039000000001],[1589860800,20021.039000000001],[1589947200,20021.039000000001],[1590033600,20021.039000000001],[1590120000,20021.039000000001],[1590206400,20021.039000000001],[1590292800,20021.039000000001],[1590379200,20021.039000000001],[1590465600,20021.039000000001],[1590552000,20021.039000000001],[1590638400,20021.039000000001],[1590724800,20021.039000000001],[1590811200,20021.039000000001],[1590897600,20021.039000000001],[1590984000,20021.039000000001],[1591070400,20021.039000000001],[1591156800,20021.039000000001],[1591243200,20021.039000000001],[1591329600,20021.039000000001],[1591416000,20021.039000000001],[1591502400,20021.039000000001],[1591588800,20021.039000000001],[1591675200,20021.039000000001],[1591761600,20021.039000000001],[1591848000,20021.039000000001],[1591934400,20021.039000000001],[1592020800,20021.039000000001],[1592107200,20021.039000000001],[1592193600,20021.039000000001],[1592280000,20021.039000000001],[1592366400,20021.039000000001],[1592452800,20021.039000000001],[1592539200,20021.039000000001],[1592625600,20021.039000000001],[1592712000,20021.039000000001],[1592798400,20021.039000000001],[1592884800,20021.039000000001],[1592971200,20021.039000000001],[1593057600,20021.039000000001],[1593144000,20021.039000000001],[1593230400,20021.039000000001],[1593316800,20021.039000000001],[1593403200,20021.039000000001],[1593489600,20021.039000000001],[1593576000,20021.039000000001],[1593662400,20021.039000000001],[1593748800,20021.039000000001],[1593835200,20021.039000000001],[1593921600,20021.039000000001],[1594008000,20021.039000000001],[1594094400,20021.039000000001],[1594180800,20021.039000000001],[1594267200,20021.039000000001],[1594353600,20021.039000000001],[1594440000,20021.039000000001],[1594526400,20021.039000000001],[1594612800,20021.039000000001],[1594699200,20021.039000000001],[1594785600,20021.039000000001],[1594872000,20021.039000000001],[1594958400,20021.039000000001],[1595044800,20021.039000000001],[1595131200,20021.039000000001],[1595217600,20021.039000000001],[1595304000,20021.039000000001],[1595390400,20021.039000000001],[1595476800,20021.039000000001],[1595563200,20021.039000000001],[1595649600,20021.039000000001],[1595736000,20021.039000000001],[1595822400,20021.039000000001],[1595908800,20021.039000000001],[1595995200,20021.039000000001],[1596081600,20021.039000000001],[1596168000,20021.039000000001],[1596254400,20021.039000000001],[1596340800,20021.039000000001],[1596427200,20021.039000000001],[1596513600,20574.370299999999],[1659153600,20574.370299999999],[1659240000,20574.370299999999],[1659326400,20574.370299999999],[1659412800,21383.063699999999],[1659499200,21383.063699999999],[1659585600,21383.063699999999],[1659672000,21383.063699999999],[1659758400,21383.063699999999],[1659844800,21383.063699999999],[1659931200,21383.063699999999],[1660017600,21383.063699999999],[1660104000,21383.063699999999],[1660190400,21383.063699999999],[1660276800,21383.063699999999],[1660363200,21383.063699999999],[1660449600,21383.063699999999],[1660536000,21383.063699999999],[1660622400,21383.063699999999],[1660708800,21383.063699999999],[1660795200,21383.063699999999],[1660881600,21383.063699999999],[1660968000,21383.063699999999],[1661054400,21383.063699999999],[1661140800,21383.063699999999],[1661227200,21383.063699999999],[1661313600,21383.063699999999],[1661400000,21383.063699999999],[1661486400,21383.063699999999],[1661572800,21383.063699999999],[1661659200,21383.063699999999],[1661745600,21383.063699999999],[1661832000,21383.063699999999],[1661918400,21383.063699999999],[1662004800,21383.063699999999],[1662091200,21383.063699999999],[1662177600,21383.063699999999],[1662264000,21383.063699999999],[1662350400,21383.063699999999],[1662436800,21383.063699999999],[1662523200,21383.063699999999],[1662609600,21383.063699999999],[1662696000,21383.063699999999],[1662782400,21383.063699999999],[1662868800,21383.063699999999],[1662955200,21383.063699999999],[1663041600,21383.063699999999],[1663128000,21383.063699999999],[1663214400,21383.063699999999],[1663300800,21383.063699999999],[1663387200,21383.063699999999],[1663473600,21383.063699999999],[1663560000,21383.063699999999],[1663646400,21383.063699999999],[1663732800,21383.063699999999],[1663819200,21383.063699999999],[1663905600,21383.063699999999],[1663992000,21383.063699999999],[1664078400,21383.063699999999],[1664164800,21383.063699999999],[1664251200,21383.063699999999],[1664337600,21383.063699999999],[1664424000,21383.063699999999],[1664510400,21383.063699999999],[1664596800,21383.063699999999],[1664683200,21383.063699999999],[1664769600,21383.063699999999],[1664856000,21383.063699999999],[1664942400,21383.063699999999],[1665028800,21383.063699999999],[1665115200,21383.063699999999],[1665201600,21383.063699999999],[1665288000,21383.063699999999],[1665374400,21383.063699999999],[1665460800,21383.063699999999],[1665547200,21383.063699999999],[1665633600,21383.063699999999],[1665720000,21383.063699999999],[1665806400,21383.063699999999],[1665892800,21383.063699999999],[1665979200,21383.063699999999],[1666065600,21383.063699999999],[1666152000,21383.063699999999],[1666238400,21383.063699999999],[1666324800,21383.063699999999],[1666411200,21383.063699999999],[1666497600,21383.063699999999],[1666584000,21383.063699999999],[1666670400,21383.063699999999],[1666756800,21383.063699999999],[1666843200,21383.063699999999],[1666929600,21383.063699999999],[1667016000,21383.063699999999],[1667102400,21383.063699999999],[1667188800,21383.063699999999],[1667275200,21383.063699999999],[1667361600,21383.063699999999],[1667448000,21383.063699999999],[1667534400,21383.063699999999],[1667620800,21383.063699999999],[1667707200,21383.063699999999],[1667797200,21383.063699999999],[1667883600,21383.063699999999],[1667970000,21383.063699999999],[1668056400,21383.063699999999],[1668142800,21383.063699999999],[1668229200,21383.063699999999],[1668315600,21383.063699999999],[1668402000,21383.063699999999],[1668488400,21383.063699999999],[1668574800,21383.063699999999],[1668661200,21383.063699999999],[1668747600,21383.063699999999],[1668834000,21383.063699999999],[1668920400,21383.063699999999],[1669006800,21383.063699999999],[1669093200,21383.063699999999],[1669179600,21383.063699999999],[1669266000,21383.063699999999],[1669352400,21383.063699999999],[1669438800,21383.063699999999],[1669525200,21383.063699999999],[1669611600,21383.063699999999],[1669698000,21383.063699999999],[1669784400,21383.063699999999],[1669870800,21383.063699999999],[1669957200,21383.063699999999],[1670043600,21383.063699999999],[1670130000,21383.063699999999],[1670216400,21383.063699999999],[1670302800,21383.063699999999],[1670389200,21383.063699999999],[1670475600,21383.063699999999],[1670562000,21383.063699999999],[1670648400,21383.063699999999],[1670734800,21383.063699999999],[1670821200,21383.063699999999],[1670907600,21383.063699999999],[1670994000,21383.063699999999],[1671080400,21383.063699999999],[1671166800,21383.063699999999],[1671253200,21383.063699999999],[1671339600,21383.063699999999],[1671426000,21383.063699999999],[1671512400,21383.063699999999],[1671598800,21383.063699999999],[1671685200,21383.063699999999],[1671771600,21383.063699999999],[1671858000,21383.063699999999],[1671944400,21383.063699999999],[1672030800,21383.063699999999],[1672117200,21383.063699999999],[1672203600,21383.063699999999],[1672290000,21383.063699999999],[1672376400,21383.063699999999],[1672462800,21383.063699999999],[1672549200,21383.063699999999],[1672635600,21383.063699999999],[1672722000,21383.063699999999],[1672808400,21383.063699999999],[1672894800,21383.063699999999],[1672981200,21383.063699999999],[1673067600,21383.063699999999],[1673154000,21383.063699999999],[1673240400,21383.063699999999],[1673326800,21383.063699999999],[1673413200,21383.063699999999],[1673499600,21383.063699999999],[1673586000,21383.063699999999],[1673672400,21383.063699999999],[1673758800,21383.063699999999],[1673845200,21383.063699999999],[1673931600,21383.063699999999],[1674018000,21383.063699999999],[1674104400,21383.063699999999],[1674190800,21383.063699999999],[1674277200,21383.063699999999],[1674363600,21383.063699999999],[1674450000,21383.063699999999],[1674536400,21383.063699999999],[1674622800,21383.063699999999],[1674709200,21383.063699999999],[1674795600,21383.063699999999],[1674882000,21383.063699999999],[1674968400,21383.063699999999],[1675054800,21383.063699999999],[1675141200,21383.063699999999],[1675227600,21383.063699999999],[1675314000,21383.063699999999],[1675400400,21383.063699999999],[1675486800,21383.063699999999],[1675573200,21383.063699999999],[1675659600,21383.063699999999],[1675746000,21383.063699999999],[1675832400,21383.063699999999],[1675918800,21383.063699999999],[1676005200,21383.063699999999],[1676091600,21383.063699999999],[1676178000,21383.063699999999],[1676264400,21383.063699999999],[1676350800,21383.063699999999],[1676437200,21383.063699999999],[1676523600,21383.063699999999],[1676610000,21383.063699999999],[1676696400,21383.063699999999],[1676782800,21383.063699999999],[1676869200,21383.063699999999],[1676955600,21383.063699999999],[1677042000,21383.063699999999],[1677128400,21383.063699999999],[1677214800,21383.063699999999],[1677301200,21383.063699999999],[1677387600,21383.063699999999],[1677474000,21383.063699999999],[1677560400,21383.063699999999],[1677646800,21383.063699999999],[1677733200,21383.063699999999],[1677819600,21383.063699999999],[1677906000,21383.063699999999],[1677992400,21383.063699999999],[1678078800,21383.063699999999],[1678165200,21383.063699999999],[1678251600,21383.063699999999],[1678338000,21383.063699999999],[1678424400,21383.063699999999],[1678510800,21383.063699999999],[1678597200,21383.063699999999],[1678680000,21383.063699999999],[1678766400,21383.063699999999],[1678852800,21383.063699999999],[1678939200,21383.063699999999],[1679025600,21383.063699999999],[1679112000,21383.063699999999],[1679198400,21383.063699999999],[1679284800,21383.063699999999],[1679371200,21383.063699999999],[1679457600,21383.063699999999],[1679544000,21383.063699999999],[1679630400,21383.063699999999],[1679716800,21383.063699999999],[1679803200,21383.063699999999],[1679889600,21383.063699999999],[1679976000,21383.063699999999],[1680062400,21383.063699999999],[1680148800,21383.063699999999],[1680235200,21383.063699999999],[1680321600,21383.063699999999],[1680408000,21383.063699999999],[1680494400,21383.063699999999],[1680580800,21383.063699999999],[1680667200,21383.063699999999],[1680753600,21383.063699999999],[1680840000,21383.063699999999],[1680926400,21383.063699999999],[1681012800,21383.063699999999],[1681099200,21383.063699999999],[1681185600,21383.063699999999],[1681272000,21383.063699999999],[1681358400,21383.063699999999],[1681444800,21383.063699999999],[1681531200,21383.063699999999],[1681617600,21383.063699999999],[1681704000,21383.063699999999],[1681790400,21383.063699999999],[1681876800,21383.063699999999],[1681963200,21383.063699999999],[1682049600,21383.063699999999],[1682136000,21383.063699999999],[1682222400,21383.063699999999],[1682308800,21383.063699999999],[1682395200,21383.063699999999],[1682481600,21383.063699999999],[1682568000,21383.063699999999],[1682654400,21383.063699999999],[1682740800,21383.063699999999],[1682827200,21383.063699999999],[1682913600,21383.063699999999],[1683000000,21383.063699999999],[1683086400,21383.063699999999],[1683172800,21383.063699999999],[1683259200,21383.063699999999],[1683345600,21383.063699999999],[1683432000,21383.063699999999],[1683518400,21383.063699999999],[1683604800,21383.063699999999],[1683691200,21383.063699999999],[1683777600,21383.063699999999],[1683864000,21383.063699999999],[1683950400,21383.063699999999],[1684036800,21383.063699999999],[1684123200,21383.063699999999],[1684209600,21383.063699999999],[1684296000,21383.063699999999],[1684382400,21383.063699999999],[1684468800,21383.063699999999],[1684555200,21383.063699999999],[1684641600,21383.063699999999],[1684728000,21383.063699999999],[1684814400,21383.063699999999],[1684900800,21383.063699999999],[1684987200,21383.063699999999],[1685073600,21383.063699999999],[1685160000,21383.063699999999],[1685246400,21383.063699999999],[1685332800,21383.063699999999],[1685419200,21383.063699999999],[1685505600,21383.063699999999],[1685592000,21383.063699999999],[1685678400,21383.063699999999],[1685764800,21383.063699999999],[1685851200,21383.063699999999],[1685937600,21383.063699999999],[1686024000,21383.063699999999],[1686110400,21383.063699999999],[1686196800,21383.063699999999],[1686283200,21383.063699999999],[1686369600,21383.063699999999],[1686456000,21383.063699999999],[1686542400,21383.063699999999],[1686628800,21383.063699999999],[1686715200,21383.063699999999],[1686801600,21383.063699999999],[1686888000,21383.063699999999],[1686974400,21383.063699999999],[1687060800,21383.063699999999],[1687147200,21383.063699999999],[1687233600,21383.063699999999],[1687320000,21383.063699999999],[1687406400,21383.063699999999],[1687492800,21383.063699999999],[1687579200,21383.063699999999],[1687665600,21383.063699999999],[1687752000,21383.063699999999],[1687838400,21383.063699999999],[1687924800,21383.063699999999],[1688011200,21383.063699999999],[1688097600,21383.063699999999],[1688184000,21383.063699999999],[1688270400,21383.063699999999],[1688356800,21383.063699999999],[1688443200,21383.063699999999],[1688529600,21383.063699999999],[1688616000,21383.063699999999],[1688702400,21383.063699999999],[1688788800,21383.063699999999],[1688875200,21383.063699999999],[1688961600,21383.063699999999],[1689048000,21383.063699999999],[1689134400,21383.063699999999],[1689220800,21383.063699999999],[1689307200,21383.063699999999],[1689393600,21383.063699999999],[1689480000,21383.063699999999],[1689566400,21383.063699999999],[1689652800,21383.063699999999],[1689739200,21383.063699999999],[1689825600,21383.063699999999],[1689912000,21383.063699999999],[1689998400,21383.063699999999],[1690084800,21383.063699999999],[1690171200,21383.063699999999],[1690257600,21383.063699999999],[1690344000,21383.063699999999],[1690430400,21383.063699999999],[1690516800,21383.063699999999],[1690603200,21383.063699999999],[1690689600,21383.063699999999],[1690776000,21383.063699999999],[1690862400,21383.063699999999],[1690948800,22057.165300000001],[1691035200,22057.165300000001],[1691121600,22057.165300000001],[1691208000,22057.165300000001],[1691294400,22057.165300000001],[1691380800,22057.165300000001],[1691467200,22057.165300000001],[1691553600,22057.165300000001],[1691640000,22057.165300000001],[1691726400,22057.165300000001],[1691812800,22057.165300000001],[1691899200,22057.165300000001],[1691985600,22057.165300000001],[1692072000,22057.165300000001],[1692158400,22057.165300000001],[1692244800,22057.165300000001],[1692331200,22057.165300000001],[1692417600,22057.165300000001],[1692504000,22057.165300000001],[1692590400,22057.165300000001],[1692676800,22057.165300000001],[1692763200,22057.165300000001],[1692849600,22057.165300000001],[1692936000,22057.165300000001],[1693022400,22057.165300000001],[1693108800,22057.165300000001],[1693195200,22057.165300000001],[1693281600,22057.165300000001],[1693368000,22057.165300000001],[1693454400,22057.165300000001],[1693540800,22057.165300000001],[1693627200,22057.165300000001],[1693713600,22057.165300000001],[1693800000,22057.165300000001],[1693886400,22057.165300000001],[1693972800,22057.165300000001],[1694059200,22057.165300000001],[1694145600,22057.165300000001],[1694232000,22057.165300000001],[1694318400,22057.165300000001],[1694404800,22057.165300000001],[1694491200,22057.165300000001],[1694577600,22057.165300000001],[1694664000,22057.165300000001],[1694750400,22057.165300000001],[1694836800,22057.165300000001],[1694923200,22057.165300000001],[1695009600,22057.165300000001],[1695096000,22057.165300000001],[1695182400,22057.165300000001],[1695268800,22057.165300000001],[1695355200,22057.165300000001],[1695441600,22057.165300000001],[1695528000,22057.165300000001],[1695614400,22057.165300000001],[1695700800,22057.165300000001],[1695787200,22057.165300000001],[1695873600,22057.165300000001],[1695960000,22057.165300000001],[1696046400,22057.165300000001],[1696132800,22057.165300000001],[1696219200,22057.165300000001],[1696305600,22057.165300000001],[1696392000,22057.165300000001],[1696478400,22057.165300000001],[1696564800,22057.165300000001],[1696651200,22057.165300000001],[1696737600,22057.165300000001],[1696824000,22057.165300000001],[1696910400,22057.165300000001],[1696996800,22057.165300000001],[1697083200,22057.165300000001],[1697169600,22057.165300000001],[1697256000,22057.165300000001],[1697342400,22057.165300000001],[1697428800,22057.165300000001],[1697515200,22057.165300000001],[1697601600,22057.165300000001],[1697688000,22057.165300000001],[1697774400,22057.165300000001],[1697860800,22057.165300000001],[1697947200,22057.165300000001],[1698033600,22057.165300000001],[1698120000,22057.165300000001],[1698206400,22057.165300000001],[1698292800,22057.165300000001],[1698379200,22057.165300000001],[1698465600,22057.165300000001],[1698552000,22057.165300000001],[1698638400,22057.165300000001],[1698724800,22057.165300000001],[1698811200,22057.165300000001],[1698897600,22057.165300000001],[1698984000,22057.165300000001],[1699070400,22057.165300000001],[1699156800,22057.165300000001],[1699246800,22057.165300000001],[1699333200,22057.165300000001],[1699419600,22057.165300000001],[1699506000,22057.165300000001],[1699592400,22057.165300000001],[1699678800,22057.165300000001],[1699765200,22057.165300000001],[1699851600,22057.165300000001],[1699938000,22057.165300000001],[1700024400,22057.165300000001],[1700110800,22057.165300000001],[1700197200,22057.165300000001],[1700283600,22057.165300000001],[1700370000,22057.165300000001],[1700456400,22057.165300000001],[1700542800,22057.165300000001],[1700629200,22057.165300000001],[1700715600,22057.165300000001],[1700802000,22057.165300000001],[1700888400,22057.165300000001],[1700974800,22057.165300000001],[1701061200,22057.165300000001],[1701147600,22057.165300000001],[1701234000,22057.165300000001],[1701320400,22057.165300000001],[1701406800,22057.165300000001],[1701493200,22057.165300000001],[1701579600,22057.165300000001],[1701666000,22057.165300000001],[1701752400,22057.165300000001],[1701838800,22057.165300000001],[1701925200,22057.165300000001],[1702011600,22057.165300000001],[1702098000,22057.165300000001],[1702184400,22057.165300000001],[1702270800,22057.165300000001],[1702357200,22057.165300000001],[1702443600,22057.165300000001],[1702530000,22057.165300000001],[1702616400,22057.165300000001],[1702702800,22057.165300000001],[1702789200,22057.165300000001],[1702875600,22057.165300000001],[1702962000,22057.165300000001],[1703048400,22057.165300000001],[1703134800,22057.165300000001],[1703221200,22057.165300000001],[1703307600,22057.165300000001],[1703394000,22057.165300000001],[1703480400,22057.165300000001],[1703566800,22057.165300000001],[1703653200,22057.165300000001],[1703739600,22057.165300000001],[1703826000,22057.165300000001],[1703912400,22057.165300000001],[1703998800,22057.165300000001],[1704085200,22057.165300000001],[1704171600,22057.165300000001],[1704258000,22057.165300000001],[1704344400,22057.165300000001],[1704430800,22057.165300000001],[1704517200,22057.165300000001],[1704603600,22057.165300000001],[1704690000,22057.165300000001],[1704776400,22057.165300000001],[1704862800,22057.165300000001],[1704949200,22057.165300000001],[1705035600,22057.165300000001],[1705122000,22057.165300000001],[1705208400,22057.165300000001],[1705294800,22057.165300000001],[1705381200,22057.165300000001],[1705467600,22057.165300000001],[1705554000,22057.165300000001],[1705640400,22057.165300000001],[1705726800,22057.165300000001],[1705813200,22057.165300000001],[1705899600,22057.165300000001],[1705986000,22057.165300000001],[1706072400,22057.165300000001],[1706158800,22057.165300000001],[1706245200,22057.165300000001],[1706331600,22057.165300000001],[1706418000,22057.165300000001],[1706504400,22057.165300000001],[1706590800,22057.165300000001],[1706677200,22057.165300000001],[1706763600,22057.165300000001],[1706850000,22057.165300000001],[1706936400,22057.165300000001],[1707022800,22057.165300000001],[1707109200,22057.165300000001],[1707195600,22057.165300000001],[1707282000,22057.165300000001],[1707368400,22057.165300000001],[1707454800,22057.165300000001],[1707541200,22057.165300000001],[1707627600,22057.165300000001],[1707714000,22057.165300000001],[1707800400,22057.165300000001],[1707886800,22057.165300000001],[1707973200,22057.165300000001],[1708059600,22057.165300000001],[1708146000,22057.165300000001],[1708232400,22057.165300000001],[1708318800,22057.165300000001],[1708405200,22057.165300000001],[1708491600,22057.165300000001],[1708578000,22057.165300000001],[1708664400,22057.165300000001],[1708750800,22057.165300000001],[1708837200,22057.165300000001],[1708923600,22057.165300000001],[1709010000,22057.165300000001],[1709096400,22057.165300000001],[1709182800,22057.165300000001],[1709269200,22057.165300000001],[1709355600,22057.165300000001],[1709442000,22057.165300000001],[1709528400,22057.165300000001],[1709614800,22057.165300000001],[1709701200,22057.165300000001],[1709787600,22057.165300000001],[1709874000,22057.165300000001],[1709960400,22057.165300000001],[1710046800,22057.165300000001],[1710129600,22057.165300000001],[1710216000,22057.165300000001],[1710302400,22057.165300000001],[1710388800,22057.165300000001],[1710475200,22057.165300000001],[1710561600,22057.165300000001],[1710648000,22057.165300000001],[1710734400,22057.165300000001],[1710820800,22057.165300000001],[1710907200,22057.165300000001],[1710993600,22057.165300000001],[1711080000,22057.165300000001],[1711166400,22057.165300000001],[1711252800,22057.165300000001],[1711339200,22057.165300000001],[1711425600,22057.165300000001],[1711512000,22057.165300000001],[1711598400,22057.165300000001],[1711684800,22057.165300000001],[1711771200,22057.165300000001],[1711857600,22057.165300000001],[1711944000,22057.165300000001],[1712030400,22057.165300000001],[1712116800,22057.165300000001],[1712203200,22057.165300000001],[1712289600,22057.165300000001],[1712376000,22057.165300000001],[1712462400,22057.165300000001],[1712548800,22057.165300000001],[1712635200,22057.165300000001],[1712721600,22057.165300000001],[1712808000,22057.165300000001],[1712894400,22057.165300000001],[1712980800,22057.165300000001],[1713067200,22057.165300000001],[1713153600,22057.165300000001],[1713240000,22057.165300000001],[1713326400,22057.165300000001],[1713412800,22057.165300000001],[1713499200,22057.165300000001],[1713585600,22057.165300000001],[1713672000,22057.165300000001],[1713758400,22057.165300000001],[1713844800,22057.165300000001],[1713931200,22057.165300000001],[1714017600,22057.165300000001],[1714104000,22057.165300000001],[1714190400,22057.165300000001],[1714276800,22057.165300000001],[1714363200,22057.165300000001],[1714449600,22057.165300000001],[1714536000,22057.165300000001],[1714622400,22057.165300000001],[1714708800,22057.165300000001],[1714795200,22057.165300000001],[1714881600,22057.165300000001],[1714968000,22057.165300000001],[1715054400,22057.165300000001],[1715140800,22057.165300000001],[1715227200,22057.165300000001],[1715313600,22057.165300000001],[1715400000,22057.165300000001],[1715486400,22057.165300000001],[1715572800,22057.165300000001],[1715659200,22057.165300000001],[1715745600,22057.165300000001],[1715832000,22057.165300000001],[1715918400,22057.165300000001],[1716004800,22057.165300000001],[1716091200,22057.165300000001],[1716177600,22057.165300000001],[1716264000,22057.165300000001],[1716350400,22057.165300000001],[1716436800,22057.165300000001],[1716523200,22057.165300000001],[1716609600,22057.165300000001],[1716696000,22057.165300000001],[1716782400,22057.165300000001],[1716868800,22057.165300000001],[1716955200,22057.165300000001],[1717041600,22057.165300000001],[1717128000,22057.165300000001],[1717214400,22057.165300000001],[1717300800,22057.165300000001],[1717387200,22057.165300000001],[1717473600,22057.165300000001],[1717560000,22057.165300000001],[1717646400,22057.165300000001],[1717732800,22057.165300000001],[1717819200,22057.165300000001],[1717905600,22057.165300000001],[1717992000,22057.165300000001],[1718078400,22057.165300000001],[1718164800,22057.165300000001],[1718251200,22057.165300000001],[1718337600,22057.165300000001],[1718424000,22057.165300000001],[1718510400,22057.165300000001],[1718596800,22057.165300000001],[1718683200,22057.165300000001],[1718769600,22057.165300000001],[1718856000,22057.165300000001],[1718942400,22057.165300000001],[1719028800,22057.165300000001],[1719115200,22057.165300000001],[1719201600,22057.165300000001],[1719288000,22057.165300000001],[1719374400,22057.165300000001],[1719460800,22057.165300000001],[1719547200,22057.165300000001],[1719633600,22057.165300000001],[1719720000,22057.165300000001],[1719806400,22057.165300000001],[1719892800,22057.165300000001],[1719979200,22057.165300000001],[1720065600,22057.165300000001],[1720152000,22057.165300000001],[1720238400,22057.165300000001],[1720324800,22057.165300000001],[1720411200,22057.165300000001],[1720497600,22057.165300000001],[1720584000,22057.165300000001],[1720670400,22057.165300000001],[1720756800,22057.165300000001],[1720843200,22057.165300000001],[1720929600,22057.165300000001],[1721016000,22057.165300000001],[1721102400,22057.165300000001],[1721188800,22057.165300000001],[1721275200,22057.165300000001],[1721361600,22057.165300000001],[1721448000,22057.165300000001],[1721534400,22057.165300000001],[1721620800,22057.165300000001],[1721707200,22057.165300000001],[1721793600,22057.165300000001],[1721880000,22057.165300000001],[1721966400,22057.165300000001],[1722052800,22057.165300000001],[1722139200,22057.165300000001],[1722225600,22057.165300000001],[1722312000,22057.165300000001],[1722398400,22057.165300000001]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2383.4211],[996811200,2383.4211],[996897600,2383.4211],[996984000,2383.4211],[997070400,2383.4211],[997156800,2383.4211],[997243200,2383.4211],[997329600,2383.4211],[997416000,2383.4211],[997502400,2383.4211],[997588800,2383.4211],[997675200,2383.4211],[997761600,2383.4211],[997848000,2383.4211],[997934400,2383.4211],[998020800,2383.4211],[998107200,2383.4211],[998193600,2383.4211],[998280000,2383.4211],[998366400,2383.4211],[998452800,2383.4211],[998539200,2383.4211],[998625600,2383.4211],[998712000,2383.4211],[998798400,2383.4211],[998884800,2383.4211],[998971200,2383.4211],[999057600,2383.4211],[999144000,2383.4211],[999230400,2383.4211],[999316800,2383.4211],[999403200,2383.4211],[999489600,2383.4211],[999576000,2383.4211],[999662400,2383.4211],[999748800,2383.4211],[999835200,2383.4211],[999921600,2383.4211],[1000008000,2383.4211],[1000094400,2383.4211],[1000180800,2383.4211],[1000267200,2383.4211],[1000353600,2383.4211],[1000440000,2383.4211],[1000526400,2383.4211],[1000612800,2383.4211],[1000699200,2383.4211],[1000785600,2383.4211],[1000872000,2383.4211],[1000958400,2383.4211],[1001044800,2383.4211],[1001131200,2383.4211],[1001217600,2383.4211],[1001304000,2383.4211],[1001390400,2383.4211],[1001476800,2383.4211],[1001563200,2383.4211],[1001649600,2383.4211],[1001736000,2383.4211],[1001822400,2383.4211],[1001908800,2383.4211],[1001995200,2383.4211],[1002081600,2383.4211],[1002168000,2383.4211],[1002254400,2383.4211],[1002340800,2383.4211],[1002427200,2383.4211],[1002513600,2383.4211],[1002600000,2383.4211],[1002686400,2383.4211],[1002772800,2383.4211],[1002859200,2383.4211],[1002945600,2383.4211],[1003032000,2383.4211],[1003118400,2383.4211],[1003204800,2383.4211],[1003291200,2383.4211],[1003377600,2383.4211],[1003464000,2383.4211],[1003550400,2383.4211],[1003636800,2383.4211],[1003723200,2383.4211],[1003809600,2383.4211],[1003896000,2383.4211],[1003982400,2383.4211],[1004068800,2383.4211],[1004155200,2383.4211],[1004241600,2383.4211],[1004331600,2383.4211],[1004418000,2383.4211],[1004504400,2383.4211],[1004590800,2383.4211],[1004677200,2383.4211],[1004763600,2383.4211],[1004850000,2383.4211],[1004936400,2383.4211],[1005022800,2383.4211],[1005109200,2383.4211],[1005195600,2383.4211],[1005282000,2383.4211],[1005368400,2383.4211],[1005454800,2383.4211],[1005541200,2383.4211],[1005627600,2383.4211],[1005714000,2383.4211],[1005800400,2383.4211],[1005886800,2383.4211],[1005973200,2383.4211],[1006059600,2383.4211],[1006146000,2383.4211],[1006232400,2383.4211],[1006318800,2383.4211],[1006405200,2383.4211],[1006491600,2383.4211],[1006578000,2383.4211],[1006664400,2383.4211],[1006750800,2383.4211],[1006837200,2383.4211],[1006923600,2383.4211],[1007010000,2383.4211],[1007096400,2383.4211],[1007182800,2383.4211],[1007269200,2383.4211],[1007355600,2383.4211],[1007442000,2383.4211],[1007528400,2383.4211],[1007614800,2383.4211],[1007701200,2383.4211],[1007787600,2383.4211],[1007874000,2383.4211],[1007960400,2383.4211],[1008046800,2383.4211],[1008133200,2383.4211],[1008219600,2383.4211],[1008306000,2383.4211],[1008392400,2383.4211],[1008478800,2383.4211],[1008565200,2383.4211],[1008651600,2383.4211],[1008738000,2383.4211],[1008824400,2383.4211],[1008910800,2383.4211],[1008997200,2383.4211],[1009083600,2383.4211],[1009170000,2383.4211],[1009256400,2383.4211],[1009342800,2383.4211],[1009429200,2383.4211],[1009515600,2383.4211],[1009602000,2383.4211],[1009688400,2383.4211],[1009774800,2383.4211],[1009861200,2383.4211],[1009947600,2383.4211],[1010034000,2383.4211],[1010120400,2383.4211],[1010206800,2383.4211],[1010293200,2383.4211],[1010379600,2383.4211],[1010466000,2383.4211],[1010552400,2383.4211],[1010638800,2383.4211],[1010725200,2383.4211],[1010811600,2383.4211],[1010898000,2383.4211],[1010984400,2383.4211],[1011070800,2383.4211],[1011157200,2383.4211],[1011243600,2383.4211],[1011330000,2383.4211],[1011416400,2383.4211],[1011502800,2383.4211],[1011589200,2383.4211],[1011675600,2383.4211],[1011762000,2383.4211],[1011848400,2383.4211],[1011934800,2383.4211],[1012021200,2383.4211],[1012107600,2383.4211],[1012194000,2383.4211],[1012280400,2383.4211],[1012366800,2383.4211],[1012453200,2383.4211],[1012539600,2383.4211],[1012626000,2383.4211],[1012712400,2383.4211],[1012798800,2383.4211],[1012885200,2383.4211],[1012971600,2383.4211],[1013058000,2383.4211],[1013144400,2383.4211],[1013230800,2383.4211],[1013317200,2383.4211],[1013403600,2383.4211],[1013490000,2383.4211],[1013576400,2383.4211],[1013662800,2383.4211],[1013749200,2383.4211],[1013835600,2383.4211],[1013922000,2383.4211],[1014008400,2383.4211],[1014094800,2383.4211],[1014181200,2383.4211],[1014267600,2383.4211],[1014354000,2383.4211],[1014440400,2383.4211],[1014526800,2383.4211],[1014613200,2383.4211],[1014699600,2383.4211],[1014786000,2383.4211],[1014872400,2383.4211],[1014958800,2383.4211],[1015045200,2383.4211],[1015131600,2383.4211],[1015218000,2383.4211],[1015304400,2383.4211],[1015390800,2383.4211],[1015477200,2383.4211],[1015563600,2383.4211],[1015650000,2383.4211],[1015736400,2383.4211],[1015822800,2383.4211],[1015909200,2383.4211],[1015995600,2383.4211],[1016082000,2383.4211],[1016168400,2383.4211],[1016254800,2383.4211],[1016341200,2383.4211],[1016427600,2383.4211],[1016514000,2383.4211],[1016600400,2383.4211],[1016686800,2383.4211],[1016773200,2383.4211],[1016859600,2383.4211],[1016946000,2383.4211],[1017032400,2383.4211],[1017118800,2383.4211],[1017205200,2383.4211],[1017291600,2383.4211],[1017378000,2383.4211],[1017464400,2383.4211],[1017550800,2383.4211],[1017637200,2383.4211],[1017723600,2383.4211],[1017810000,2383.4211],[1017896400,2383.4211],[1017982800,2383.4211],[1018069200,2383.4211],[1018155600,2383.4211],[1018238400,2383.4211],[1018324800,2383.4211],[1018411200,2383.4211],[1018497600,2383.4211],[1018584000,2383.4211],[1018670400,2383.4211],[1018756800,2383.4211],[1018843200,2383.4211],[1018929600,2383.4211],[1019016000,2383.4211],[1019102400,2383.4211],[1019188800,2383.4211],[1019275200,2383.4211],[1019361600,2383.4211],[1019448000,2383.4211],[1019534400,2383.4211],[1019620800,2383.4211],[1019707200,2383.4211],[1019793600,2383.4211],[1019880000,2383.4211],[1019966400,2383.4211],[1020052800,2383.4211],[1020139200,2383.4211],[1020225600,2383.4211],[1020312000,2383.4211],[1020398400,2383.4211],[1020484800,2383.4211],[1020571200,2383.4211],[1020657600,2383.4211],[1020744000,2383.4211],[1020830400,2383.4211],[1020916800,2383.4211],[1021003200,2383.4211],[1021089600,2383.4211],[1021176000,2383.4211],[1021262400,2383.4211],[1021348800,2383.4211],[1021435200,2383.4211],[1021521600,2383.4211],[1021608000,2383.4211],[1021694400,2383.4211],[1021780800,2383.4211],[1021867200,2383.4211],[1021953600,2383.4211],[1022040000,2383.4211],[1022126400,2383.4211],[1022212800,2383.4211],[1022299200,2383.4211],[1022385600,2383.4211],[1022472000,2383.4211],[1022558400,2383.4211],[1022644800,2383.4211],[1022731200,2383.4211],[1022817600,2383.4211],[1022904000,2383.4211],[1022990400,2383.4211],[1023076800,2383.4211],[1023163200,2383.4211],[1023249600,2383.4211],[1023336000,2383.4211],[1023422400,2383.4211],[1023508800,2383.4211],[1023595200,2383.4211],[1023681600,2383.4211],[1023768000,2383.4211],[1023854400,2383.4211],[1023940800,2383.4211],[1024027200,2383.4211],[1024113600,2383.4211],[1024200000,2383.4211],[1024286400,2383.4211],[1024372800,2383.4211],[1024459200,2383.4211],[1024545600,2383.4211],[1024632000,2383.4211],[1024718400,2383.4211],[1024804800,2383.4211],[1024891200,2383.4211],[1024977600,2383.4211],[1025064000,2383.4211],[1025150400,2383.4211],[1025236800,2383.4211],[1025323200,2383.4211],[1025409600,2383.4211],[1025496000,2383.4211],[1025582400,2383.4211],[1025668800,2383.4211],[1025755200,2383.4211],[1025841600,2383.4211],[1025928000,2383.4211],[1026014400,2383.4211],[1026100800,2383.4211],[1026187200,2383.4211],[1026273600,2383.4211],[1026360000,2383.4211],[1026446400,2383.4211],[1026532800,2383.4211],[1026619200,2383.4211],[1026705600,2383.4211],[1026792000,2383.4211],[1026878400,2383.4211],[1026964800,2383.4211],[1027051200,2383.4211],[1027137600,2383.4211],[1027224000,2383.4211],[1027310400,2383.4211],[1027396800,2383.4211],[1027483200,2383.4211],[1027569600,2383.4211],[1027656000,2383.4211],[1027742400,2383.4211],[1027828800,2383.4211],[1027915200,2383.4211],[1028001600,2383.4211],[1028088000,2383.4211],[1028174400,2383.4211],[1028260800,3732.2874000000002],[1028347200,3732.2874000000002],[1028433600,3732.2874000000002],[1028520000,3732.2874000000002],[1028606400,3732.2874000000002],[1028692800,3732.2874000000002],[1028779200,3732.2874000000002],[1028865600,3732.2874000000002],[1028952000,3732.2874000000002],[1029038400,3732.2874000000002],[1029124800,3732.2874000000002],[1029211200,3732.2874000000002],[1029297600,3732.2874000000002],[1029384000,3732.2874000000002],[1029470400,3732.2874000000002],[1029556800,3732.2874000000002],[1029643200,3732.2874000000002],[1029729600,3732.2874000000002],[1029816000,3732.2874000000002],[1029902400,3732.2874000000002],[1029988800,3732.2874000000002],[1030075200,3732.2874000000002],[1030161600,3732.2874000000002],[1030248000,3732.2874000000002],[1030334400,3732.2874000000002],[1030420800,3732.2874000000002],[1030507200,3732.2874000000002],[1030593600,3732.2874000000002],[1030680000,3732.2874000000002],[1030766400,3732.2874000000002],[1030852800,3732.2874000000002],[1030939200,3732.2874000000002],[1031025600,3732.2874000000002],[1031112000,3732.2874000000002],[1031198400,3732.2874000000002],[1031284800,3732.2874000000002],[1031371200,3732.2874000000002],[1031457600,3732.2874000000002],[1031544000,3732.2874000000002],[1031630400,3732.2874000000002],[1031716800,3732.2874000000002],[1031803200,3732.2874000000002],[1031889600,3732.2874000000002],[1031976000,3732.2874000000002],[1032062400,3732.2874000000002],[1032148800,3732.2874000000002],[1032235200,3732.2874000000002],[1032321600,3732.2874000000002],[1032408000,3732.2874000000002],[1032494400,3732.2874000000002],[1032580800,3732.2874000000002],[1032667200,3732.2874000000002],[1032753600,3732.2874000000002],[1032840000,3732.2874000000002],[1032926400,3732.2874000000002],[1033012800,3732.2874000000002],[1033099200,3732.2874000000002],[1033185600,3732.2874000000002],[1033272000,3732.2874000000002],[1033358400,3732.2874000000002],[1033444800,3732.2874000000002],[1033531200,3732.2874000000002],[1033617600,3732.2874000000002],[1033704000,3732.2874000000002],[1033790400,3732.2874000000002],[1033876800,3732.2874000000002],[1033963200,3732.2874000000002],[1034049600,3732.2874000000002],[1034136000,3732.2874000000002],[1034222400,3732.2874000000002],[1034308800,3732.2874000000002],[1034395200,3732.2874000000002],[1034481600,3732.2874000000002],[1034568000,3732.2874000000002],[1034654400,3732.2874000000002],[1034740800,3732.2874000000002],[1034827200,3732.2874000000002],[1034913600,3732.2874000000002],[1035000000,3732.2874000000002],[1035086400,3732.2874000000002],[1035172800,3732.2874000000002],[1035259200,3732.2874000000002],[1035345600,3732.2874000000002],[1035432000,3732.2874000000002],[1035518400,3732.2874000000002],[1035604800,3732.2874000000002],[1035691200,3732.2874000000002],[1035781200,3732.2874000000002],[1035867600,3732.2874000000002],[1035954000,3732.2874000000002],[1036040400,3732.2874000000002],[1036126800,3732.2874000000002],[1036213200,3732.2874000000002],[1036299600,3732.2874000000002],[1036386000,3732.2874000000002],[1036472400,3732.2874000000002],[1036558800,3732.2874000000002],[1036645200,3732.2874000000002],[1036731600,3732.2874000000002],[1036818000,3732.2874000000002],[1036904400,3732.2874000000002],[1036990800,3732.2874000000002],[1037077200,3732.2874000000002],[1037163600,3732.2874000000002],[1037250000,3732.2874000000002],[1037336400,3732.2874000000002],[1037422800,3732.2874000000002],[1037509200,3732.2874000000002],[1037595600,3732.2874000000002],[1037682000,3732.2874000000002],[1037768400,3732.2874000000002],[1037854800,3732.2874000000002],[1037941200,3732.2874000000002],[1038027600,3732.2874000000002],[1038114000,3732.2874000000002],[1038200400,3732.2874000000002],[1038286800,3732.2874000000002],[1038373200,3732.2874000000002],[1038459600,3732.2874000000002],[1038546000,3732.2874000000002],[1038632400,3732.2874000000002],[1038718800,3732.2874000000002],[1038805200,3732.2874000000002],[1038891600,3732.2874000000002],[1038978000,3732.2874000000002],[1039064400,3732.2874000000002],[1039150800,3732.2874000000002],[1039237200,3732.2874000000002],[1039323600,3732.2874000000002],[1039410000,3732.2874000000002],[1039496400,3732.2874000000002],[1039582800,3732.2874000000002],[1039669200,3732.2874000000002],[1039755600,3732.2874000000002],[1039842000,3732.2874000000002],[1039928400,3732.2874000000002],[1040014800,3732.2874000000002],[1040101200,3732.2874000000002],[1040187600,3732.2874000000002],[1040274000,3732.2874000000002],[1040360400,3732.2874000000002],[1040446800,3732.2874000000002],[1040533200,3732.2874000000002],[1040619600,3732.2874000000002],[1040706000,3732.2874000000002],[1040792400,3732.2874000000002],[1040878800,3732.2874000000002],[1040965200,3732.2874000000002],[1041051600,3732.2874000000002],[1041138000,3732.2874000000002],[1041224400,3732.2874000000002],[1041310800,3732.2874000000002],[1041397200,3732.2874000000002],[1041483600,3732.2874000000002],[1041570000,3732.2874000000002],[1041656400,3732.2874000000002],[1041742800,3732.2874000000002],[1041829200,3732.2874000000002],[1041915600,3732.2874000000002],[1042002000,3732.2874000000002],[1042088400,3732.2874000000002],[1042174800,3732.2874000000002],[1042261200,3732.2874000000002],[1042347600,3732.2874000000002],[1042434000,3732.2874000000002],[1042520400,3732.2874000000002],[1042606800,3732.2874000000002],[1042693200,3732.2874000000002],[1042779600,3732.2874000000002],[1042866000,3732.2874000000002],[1042952400,3732.2874000000002],[1043038800,3732.2874000000002],[1043125200,3732.2874000000002],[1043211600,3732.2874000000002],[1043298000,3732.2874000000002],[1043384400,3732.2874000000002],[1043470800,3732.2874000000002],[1043557200,3732.2874000000002],[1043643600,3732.2874000000002],[1043730000,3732.2874000000002],[1043816400,3732.2874000000002],[1043902800,3732.2874000000002],[1043989200,3732.2874000000002],[1044075600,3732.2874000000002],[1044162000,3732.2874000000002],[1044248400,3732.2874000000002],[1044334800,3732.2874000000002],[1044421200,3732.2874000000002],[1044507600,3732.2874000000002],[1044594000,3732.2874000000002],[1044680400,3732.2874000000002],[1044766800,3732.2874000000002],[1044853200,3732.2874000000002],[1044939600,3732.2874000000002],[1045026000,3732.2874000000002],[1045112400,3732.2874000000002],[1045198800,3732.2874000000002],[1045285200,3732.2874000000002],[1045371600,3732.2874000000002],[1045458000,3732.2874000000002],[1045544400,3732.2874000000002],[1045630800,3732.2874000000002],[1045717200,3732.2874000000002],[1045803600,3732.2874000000002],[1045890000,3732.2874000000002],[1045976400,3732.2874000000002],[1046062800,3732.2874000000002],[1046149200,3732.2874000000002],[1046235600,3732.2874000000002],[1046322000,3732.2874000000002],[1046408400,3732.2874000000002],[1046494800,3732.2874000000002],[1046581200,3732.2874000000002],[1046667600,3732.2874000000002],[1046754000,3732.2874000000002],[1046840400,3732.2874000000002],[1046926800,3732.2874000000002],[1047013200,3732.2874000000002],[1047099600,3732.2874000000002],[1047186000,3732.2874000000002],[1047272400,3732.2874000000002],[1047358800,3732.2874000000002],[1047445200,3732.2874000000002],[1047531600,3732.2874000000002],[1047618000,3732.2874000000002],[1047704400,3732.2874000000002],[1047790800,3732.2874000000002],[1047877200,3732.2874000000002],[1047963600,3732.2874000000002],[1048050000,3732.2874000000002],[1048136400,3732.2874000000002],[1048222800,3732.2874000000002],[1048309200,3732.2874000000002],[1048395600,3732.2874000000002],[1048482000,3732.2874000000002],[1048568400,3732.2874000000002],[1048654800,3732.2874000000002],[1048741200,3732.2874000000002],[1048827600,3732.2874000000002],[1048914000,3732.2874000000002],[1049000400,3732.2874000000002],[1049086800,3732.2874000000002],[1049173200,3732.2874000000002],[1049259600,3732.2874000000002],[1049346000,3732.2874000000002],[1049432400,3732.2874000000002],[1049518800,3732.2874000000002],[1049605200,3732.2874000000002],[1049688000,3732.2874000000002],[1049774400,3732.2874000000002],[1049860800,3732.2874000000002],[1049947200,3732.2874000000002],[1050033600,3732.2874000000002],[1050120000,3732.2874000000002],[1050206400,3732.2874000000002],[1050292800,3732.2874000000002],[1050379200,3732.2874000000002],[1050465600,3732.2874000000002],[1050552000,3732.2874000000002],[1050638400,3732.2874000000002],[1050724800,3732.2874000000002],[1050811200,3732.2874000000002],[1050897600,3732.2874000000002],[1050984000,3732.2874000000002],[1051070400,3732.2874000000002],[1051156800,3732.2874000000002],[1051243200,3732.2874000000002],[1051329600,3732.2874000000002],[1051416000,3732.2874000000002],[1051502400,3732.2874000000002],[1051588800,3732.2874000000002],[1051675200,3732.2874000000002],[1051761600,3732.2874000000002],[1051848000,3732.2874000000002],[1051934400,3732.2874000000002],[1052020800,3732.2874000000002],[1052107200,3732.2874000000002],[1052193600,3732.2874000000002],[1052280000,3732.2874000000002],[1052366400,3732.2874000000002],[1052452800,3732.2874000000002],[1052539200,3732.2874000000002],[1052625600,3732.2874000000002],[1052712000,3732.2874000000002],[1052798400,3732.2874000000002],[1052884800,3732.2874000000002],[1052971200,3732.2874000000002],[1053057600,3732.2874000000002],[1053144000,3732.2874000000002],[1053230400,3732.2874000000002],[1053316800,3732.2874000000002],[1053403200,3732.2874000000002],[1053489600,3732.2874000000002],[1053576000,3732.2874000000002],[1053662400,3732.2874000000002],[1053748800,3732.2874000000002],[1053835200,3732.2874000000002],[1053921600,3732.2874000000002],[1054008000,3732.2874000000002],[1054094400,3732.2874000000002],[1054180800,3732.2874000000002],[1054267200,3732.2874000000002],[1054353600,3732.2874000000002],[1054440000,3732.2874000000002],[1054526400,3732.2874000000002],[1054612800,3732.2874000000002],[1054699200,3732.2874000000002],[1054785600,3732.2874000000002],[1054872000,3732.2874000000002],[1054958400,3732.2874000000002],[1055044800,3732.2874000000002],[1055131200,3732.2874000000002],[1055217600,3732.2874000000002],[1055304000,3732.2874000000002],[1055390400,3732.2874000000002],[1055476800,3732.2874000000002],[1055563200,3732.2874000000002],[1055649600,3732.2874000000002],[1055736000,3732.2874000000002],[1055822400,3732.2874000000002],[1055908800,3732.2874000000002],[1055995200,3732.2874000000002],[1056081600,3732.2874000000002],[1056168000,3732.2874000000002],[1056254400,3732.2874000000002],[1056340800,3732.2874000000002],[1056427200,3732.2874000000002],[1056513600,3732.2874000000002],[1056600000,3732.2874000000002],[1056686400,3732.2874000000002],[1056772800,3732.2874000000002],[1056859200,3732.2874000000002],[1056945600,3732.2874000000002],[1057032000,3732.2874000000002],[1057118400,3732.2874000000002],[1057204800,3732.2874000000002],[1057291200,3732.2874000000002],[1057377600,3732.2874000000002],[1057464000,3732.2874000000002],[1057550400,3732.2874000000002],[1057636800,3732.2874000000002],[1057723200,3732.2874000000002],[1057809600,3732.2874000000002],[1057896000,3732.2874000000002],[1057982400,3732.2874000000002],[1058068800,3732.2874000000002],[1058155200,3732.2874000000002],[1058241600,3732.2874000000002],[1058328000,3732.2874000000002],[1058414400,3732.2874000000002],[1058500800,3732.2874000000002],[1058587200,3732.2874000000002],[1058673600,3732.2874000000002],[1058760000,3732.2874000000002],[1058846400,3732.2874000000002],[1058932800,3732.2874000000002],[1059019200,3732.2874000000002],[1059105600,3732.2874000000002],[1059192000,3732.2874000000002],[1059278400,3732.2874000000002],[1059364800,3732.2874000000002],[1059451200,3732.2874000000002],[1059537600,3732.2874000000002],[1059624000,3732.2874000000002],[1059710400,3732.2874000000002],[1059796800,4771.8126000000002],[1059883200,4771.8126000000002],[1059969600,4771.8126000000002],[1060056000,4771.8126000000002],[1060142400,4771.8126000000002],[1060228800,4771.8126000000002],[1060315200,4771.8126000000002],[1060401600,4771.8126000000002],[1060488000,4771.8126000000002],[1060574400,4771.8126000000002],[1060660800,4771.8126000000002],[1060747200,4771.8126000000002],[1060833600,4771.8126000000002],[1060920000,4771.8126000000002],[1061006400,4771.8126000000002],[1061092800,4771.8126000000002],[1061179200,4771.8126000000002],[1061265600,4771.8126000000002],[1061352000,4771.8126000000002],[1061438400,4771.8126000000002],[1061524800,4771.8126000000002],[1061611200,4771.8126000000002],[1061697600,4771.8126000000002],[1061784000,4771.8126000000002],[1061870400,4771.8126000000002],[1061956800,4771.8126000000002],[1062043200,4771.8126000000002],[1062129600,4771.8126000000002],[1062216000,4771.8126000000002],[1062302400,4771.8126000000002],[1062388800,4771.8126000000002],[1062475200,4771.8126000000002],[1062561600,4771.8126000000002],[1062648000,4771.8126000000002],[1062734400,4771.8126000000002],[1062820800,4771.8126000000002],[1062907200,4771.8126000000002],[1062993600,4771.8126000000002],[1063080000,4771.8126000000002],[1063166400,4771.8126000000002],[1063252800,4771.8126000000002],[1063339200,4771.8126000000002],[1063425600,4771.8126000000002],[1063512000,4771.8126000000002],[1063598400,4771.8126000000002],[1063684800,4771.8126000000002],[1063771200,4771.8126000000002],[1063857600,4771.8126000000002],[1063944000,4771.8126000000002],[1064030400,4771.8126000000002],[1064116800,4771.8126000000002],[1064203200,4771.8126000000002],[1064289600,4771.8126000000002],[1064376000,4771.8126000000002],[1064462400,4771.8126000000002],[1064548800,4771.8126000000002],[1064635200,4771.8126000000002],[1064721600,4771.8126000000002],[1064808000,4771.8126000000002],[1064894400,4771.8126000000002],[1064980800,4771.8126000000002],[1065067200,4771.8126000000002],[1065153600,4771.8126000000002],[1065240000,4771.8126000000002],[1065326400,4771.8126000000002],[1065412800,4771.8126000000002],[1065499200,4771.8126000000002],[1065585600,4771.8126000000002],[1065672000,4771.8126000000002],[1065758400,4771.8126000000002],[1065844800,4771.8126000000002],[1065931200,4771.8126000000002],[1066017600,4771.8126000000002],[1066104000,4771.8126000000002],[1066190400,4771.8126000000002],[1066276800,4771.8126000000002],[1066363200,4771.8126000000002],[1066449600,4771.8126000000002],[1066536000,4771.8126000000002],[1066622400,4771.8126000000002],[1066708800,4771.8126000000002],[1066795200,4771.8126000000002],[1066881600,4771.8126000000002],[1066968000,4771.8126000000002],[1067054400,4771.8126000000002],[1067140800,4771.8126000000002],[1067230800,4771.8126000000002],[1067317200,4771.8126000000002],[1067403600,4771.8126000000002],[1067490000,4771.8126000000002],[1067576400,4771.8126000000002],[1067662800,4771.8126000000002],[1067749200,4771.8126000000002],[1067835600,4771.8126000000002],[1067922000,4771.8126000000002],[1068008400,4771.8126000000002],[1068094800,4771.8126000000002],[1068181200,4771.8126000000002],[1068267600,4771.8126000000002],[1068354000,4771.8126000000002],[1068440400,4771.8126000000002],[1068526800,4771.8126000000002],[1068613200,4771.8126000000002],[1068699600,4771.8126000000002],[1068786000,4771.8126000000002],[1068872400,4771.8126000000002],[1068958800,4771.8126000000002],[1069045200,4771.8126000000002],[1069131600,4771.8126000000002],[1069218000,4771.8126000000002],[1069304400,4771.8126000000002],[1069390800,4771.8126000000002],[1069477200,4771.8126000000002],[1069563600,4771.8126000000002],[1069650000,4771.8126000000002],[1069736400,4771.8126000000002],[1069822800,4771.8126000000002],[1069909200,4771.8126000000002],[1069995600,4771.8126000000002],[1070082000,4771.8126000000002],[1070168400,4771.8126000000002],[1070254800,4771.8126000000002],[1070341200,4771.8126000000002],[1070427600,4771.8126000000002],[1070514000,4771.8126000000002],[1070600400,4771.8126000000002],[1070686800,4771.8126000000002],[1070773200,4771.8126000000002],[1070859600,4771.8126000000002],[1070946000,4771.8126000000002],[1071032400,4771.8126000000002],[1071118800,4771.8126000000002],[1071205200,4771.8126000000002],[1071291600,4771.8126000000002],[1071378000,4771.8126000000002],[1071464400,4771.8126000000002],[1071550800,4771.8126000000002],[1071637200,4771.8126000000002],[1071723600,4771.8126000000002],[1071810000,4771.8126000000002],[1071896400,4771.8126000000002],[1071982800,4771.8126000000002],[1072069200,4771.8126000000002],[1072155600,4771.8126000000002],[1072242000,4771.8126000000002],[1072328400,4771.8126000000002],[1072414800,4771.8126000000002],[1072501200,4771.8126000000002],[1072587600,4771.8126000000002],[1072674000,4771.8126000000002],[1072760400,4771.8126000000002],[1072846800,4771.8126000000002],[1072933200,4771.8126000000002],[1073019600,4771.8126000000002],[1073106000,4771.8126000000002],[1073192400,4771.8126000000002],[1073278800,4771.8126000000002],[1073365200,4771.8126000000002],[1073451600,4771.8126000000002],[1073538000,4771.8126000000002],[1073624400,4771.8126000000002],[1073710800,4771.8126000000002],[1073797200,4771.8126000000002],[1073883600,4771.8126000000002],[1073970000,4771.8126000000002],[1074056400,4771.8126000000002],[1074142800,4771.8126000000002],[1074229200,4771.8126000000002],[1074315600,4771.8126000000002],[1074402000,4771.8126000000002],[1074488400,4771.8126000000002],[1074574800,4771.8126000000002],[1074661200,4771.8126000000002],[1074747600,4771.8126000000002],[1074834000,4771.8126000000002],[1074920400,4771.8126000000002],[1075006800,4771.8126000000002],[1075093200,4771.8126000000002],[1075179600,4771.8126000000002],[1075266000,4771.8126000000002],[1075352400,4771.8126000000002],[1075438800,4771.8126000000002],[1075525200,4771.8126000000002],[1075611600,4771.8126000000002],[1075698000,4771.8126000000002],[1075784400,4771.8126000000002],[1075870800,4771.8126000000002],[1075957200,4771.8126000000002],[1076043600,4771.8126000000002],[1076130000,4771.8126000000002],[1076216400,4771.8126000000002],[1076302800,4771.8126000000002],[1076389200,4771.8126000000002],[1076475600,4771.8126000000002],[1076562000,4771.8126000000002],[1076648400,4771.8126000000002],[1076734800,4771.8126000000002],[1076821200,4771.8126000000002],[1076907600,4771.8126000000002],[1076994000,4771.8126000000002],[1077080400,4771.8126000000002],[1077166800,4771.8126000000002],[1077253200,4771.8126000000002],[1077339600,4771.8126000000002],[1077426000,4771.8126000000002],[1077512400,4771.8126000000002],[1077598800,4771.8126000000002],[1077685200,4771.8126000000002],[1077771600,4771.8126000000002],[1077858000,4771.8126000000002],[1077944400,4771.8126000000002],[1078030800,4771.8126000000002],[1078117200,4771.8126000000002],[1078203600,4771.8126000000002],[1078290000,4771.8126000000002],[1078376400,4771.8126000000002],[1078462800,4771.8126000000002],[1078549200,4771.8126000000002],[1078635600,4771.8126000000002],[1078722000,4771.8126000000002],[1078808400,4771.8126000000002],[1078894800,4771.8126000000002],[1078981200,4771.8126000000002],[1079067600,4771.8126000000002],[1079154000,4771.8126000000002],[1079240400,4771.8126000000002],[1079326800,4771.8126000000002],[1079413200,4771.8126000000002],[1079499600,4771.8126000000002],[1079586000,4771.8126000000002],[1079672400,4771.8126000000002],[1079758800,4771.8126000000002],[1079845200,4771.8126000000002],[1079931600,4771.8126000000002],[1080018000,4771.8126000000002],[1080104400,4771.8126000000002],[1080190800,4771.8126000000002],[1080277200,4771.8126000000002],[1080363600,4771.8126000000002],[1080450000,4771.8126000000002],[1080536400,4771.8126000000002],[1080622800,4771.8126000000002],[1080709200,4771.8126000000002],[1080795600,4771.8126000000002],[1080882000,4771.8126000000002],[1080968400,4771.8126000000002],[1081054800,4771.8126000000002],[1081137600,4771.8126000000002],[1081224000,4771.8126000000002],[1081310400,4771.8126000000002],[1081396800,4771.8126000000002],[1081483200,4771.8126000000002],[1081569600,4771.8126000000002],[1081656000,4771.8126000000002],[1081742400,4771.8126000000002],[1081828800,4771.8126000000002],[1081915200,4771.8126000000002],[1082001600,4771.8126000000002],[1082088000,4771.8126000000002],[1082174400,4771.8126000000002],[1082260800,4771.8126000000002],[1082347200,4771.8126000000002],[1082433600,4771.8126000000002],[1082520000,4771.8126000000002],[1082606400,4771.8126000000002],[1082692800,4771.8126000000002],[1082779200,4771.8126000000002],[1082865600,4771.8126000000002],[1082952000,4771.8126000000002],[1083038400,4771.8126000000002],[1083124800,4771.8126000000002],[1083211200,4771.8126000000002],[1083297600,4771.8126000000002],[1083384000,4771.8126000000002],[1083470400,4771.8126000000002],[1083556800,4771.8126000000002],[1083643200,4771.8126000000002],[1083729600,4771.8126000000002],[1083816000,4771.8126000000002],[1083902400,4771.8126000000002],[1083988800,4771.8126000000002],[1084075200,4771.8126000000002],[1084161600,4771.8126000000002],[1084248000,4771.8126000000002],[1084334400,4771.8126000000002],[1084420800,4771.8126000000002],[1084507200,4771.8126000000002],[1084593600,4771.8126000000002],[1084680000,4771.8126000000002],[1084766400,4771.8126000000002],[1084852800,4771.8126000000002],[1084939200,4771.8126000000002],[1085025600,4771.8126000000002],[1085112000,4771.8126000000002],[1085198400,4771.8126000000002],[1085284800,4771.8126000000002],[1085371200,4771.8126000000002],[1085457600,4771.8126000000002],[1085544000,4771.8126000000002],[1085630400,4771.8126000000002],[1085716800,4771.8126000000002],[1085803200,4771.8126000000002],[1085889600,4771.8126000000002],[1085976000,4771.8126000000002],[1086062400,4771.8126000000002],[1086148800,4771.8126000000002],[1086235200,4771.8126000000002],[1086321600,4771.8126000000002],[1086408000,4771.8126000000002],[1086494400,4771.8126000000002],[1086580800,4771.8126000000002],[1086667200,4771.8126000000002],[1086753600,4771.8126000000002],[1086840000,4771.8126000000002],[1086926400,4771.8126000000002],[1087012800,4771.8126000000002],[1087099200,4771.8126000000002],[1087185600,4771.8126000000002],[1087272000,4771.8126000000002],[1087358400,4771.8126000000002],[1087444800,4771.8126000000002],[1087531200,4771.8126000000002],[1087617600,4771.8126000000002],[1087704000,4771.8126000000002],[1087790400,4771.8126000000002],[1087876800,4771.8126000000002],[1087963200,4771.8126000000002],[1088049600,4771.8126000000002],[1088136000,4771.8126000000002],[1088222400,4771.8126000000002],[1088308800,4771.8126000000002],[1088395200,4771.8126000000002],[1088481600,4771.8126000000002],[1088568000,4771.8126000000002],[1088654400,4771.8126000000002],[1088740800,4771.8126000000002],[1088827200,4771.8126000000002],[1088913600,4771.8126000000002],[1089000000,4771.8126000000002],[1089086400,4771.8126000000002],[1089172800,4771.8126000000002],[1089259200,4771.8126000000002],[1089345600,4771.8126000000002],[1089432000,4771.8126000000002],[1089518400,4771.8126000000002],[1089604800,4771.8126000000002],[1089691200,4771.8126000000002],[1089777600,4771.8126000000002],[1089864000,4771.8126000000002],[1089950400,4771.8126000000002],[1090036800,4771.8126000000002],[1090123200,4771.8126000000002],[1090209600,4771.8126000000002],[1090296000,4771.8126000000002],[1090382400,4771.8126000000002],[1090468800,4771.8126000000002],[1090555200,4771.8126000000002],[1090641600,4771.8126000000002],[1090728000,4771.8126000000002],[1090814400,4771.8126000000002],[1090900800,4771.8126000000002],[1090987200,4771.8126000000002],[1091073600,4771.8126000000002],[1091160000,4771.8126000000002],[1091246400,4771.8126000000002],[1091332800,4771.8126000000002],[1091419200,4771.8126000000002],[1091505600,5567.8487999999998],[1091592000,5567.8487999999998],[1091678400,5567.8487999999998],[1091764800,5567.8487999999998],[1091851200,5567.8487999999998],[1091937600,5567.8487999999998],[1092024000,5567.8487999999998],[1092110400,5567.8487999999998],[1092196800,5567.8487999999998],[1092283200,5567.8487999999998],[1092369600,5567.8487999999998],[1092456000,5567.8487999999998],[1092542400,5567.8487999999998],[1092628800,5567.8487999999998],[1092715200,5567.8487999999998],[1092801600,5567.8487999999998],[1092888000,5567.8487999999998],[1092974400,5567.8487999999998],[1093060800,5567.8487999999998],[1093147200,5567.8487999999998],[1093233600,5567.8487999999998],[1093320000,5567.8487999999998],[1093406400,5567.8487999999998],[1093492800,5567.8487999999998],[1093579200,5567.8487999999998],[1093665600,5567.8487999999998],[1093752000,5567.8487999999998],[1093838400,5567.8487999999998],[1093924800,5567.8487999999998],[1094011200,5567.8487999999998],[1094097600,5567.8487999999998],[1094184000,5567.8487999999998],[1094270400,5567.8487999999998],[1094356800,5567.8487999999998],[1094443200,5567.8487999999998],[1094529600,5567.8487999999998],[1094616000,5567.8487999999998],[1094702400,5567.8487999999998],[1094788800,5567.8487999999998],[1094875200,5567.8487999999998],[1094961600,5567.8487999999998],[1095048000,5567.8487999999998],[1095134400,5567.8487999999998],[1095220800,5567.8487999999998],[1095307200,5567.8487999999998],[1095393600,5567.8487999999998],[1095480000,5567.8487999999998],[1095566400,5567.8487999999998],[1095652800,5567.8487999999998],[1095739200,5567.8487999999998],[1095825600,5567.8487999999998],[1095912000,5567.8487999999998],[1095998400,5567.8487999999998],[1096084800,5567.8487999999998],[1096171200,5567.8487999999998],[1096257600,5567.8487999999998],[1096344000,5567.8487999999998],[1096430400,5567.8487999999998],[1096516800,5567.8487999999998],[1096603200,5567.8487999999998],[1096689600,5567.8487999999998],[1096776000,5567.8487999999998],[1096862400,5567.8487999999998],[1096948800,5567.8487999999998],[1097035200,5567.8487999999998],[1097121600,5567.8487999999998],[1097208000,5567.8487999999998],[1097294400,5567.8487999999998],[1097380800,5567.8487999999998],[1097467200,5567.8487999999998],[1097553600,5567.8487999999998],[1097640000,5567.8487999999998],[1097726400,5567.8487999999998],[1097812800,5567.8487999999998],[1097899200,5567.8487999999998],[1097985600,5567.8487999999998],[1098072000,5567.8487999999998],[1098158400,5567.8487999999998],[1098244800,5567.8487999999998],[1098331200,5567.8487999999998],[1098417600,5567.8487999999998],[1098504000,5567.8487999999998],[1098590400,5567.8487999999998],[1098676800,5567.8487999999998],[1098763200,5567.8487999999998],[1098849600,5567.8487999999998],[1098936000,5567.8487999999998],[1099022400,5567.8487999999998],[1099108800,5567.8487999999998],[1099195200,5567.8487999999998],[1099285200,5567.8487999999998],[1099371600,5567.8487999999998],[1099458000,5567.8487999999998],[1099544400,5567.8487999999998],[1099630800,5567.8487999999998],[1099717200,5567.8487999999998],[1099803600,5567.8487999999998],[1099890000,5567.8487999999998],[1099976400,5567.8487999999998],[1100062800,5567.8487999999998],[1100149200,5567.8487999999998],[1100235600,5567.8487999999998],[1100322000,5567.8487999999998],[1100408400,5567.8487999999998],[1100494800,5567.8487999999998],[1100581200,5567.8487999999998],[1100667600,5567.8487999999998],[1100754000,5567.8487999999998],[1100840400,5567.8487999999998],[1100926800,5567.8487999999998],[1101013200,5567.8487999999998],[1101099600,5567.8487999999998],[1101186000,5567.8487999999998],[1101272400,5567.8487999999998],[1101358800,5567.8487999999998],[1101445200,5567.8487999999998],[1101531600,5567.8487999999998],[1101618000,5567.8487999999998],[1101704400,5567.8487999999998],[1101790800,5567.8487999999998],[1101877200,5567.8487999999998],[1101963600,5567.8487999999998],[1102050000,5567.8487999999998],[1102136400,5567.8487999999998],[1102222800,5567.8487999999998],[1102309200,5567.8487999999998],[1102395600,5567.8487999999998],[1102482000,5567.8487999999998],[1102568400,5567.8487999999998],[1102654800,5567.8487999999998],[1102741200,5567.8487999999998],[1102827600,5567.8487999999998],[1102914000,5567.8487999999998],[1103000400,5567.8487999999998],[1103086800,5567.8487999999998],[1103173200,5567.8487999999998],[1103259600,5567.8487999999998],[1103346000,5567.8487999999998],[1103432400,5567.8487999999998],[1103518800,5567.8487999999998],[1103605200,5567.8487999999998],[1103691600,5567.8487999999998],[1103778000,5567.8487999999998],[1103864400,5567.8487999999998],[1103950800,5567.8487999999998],[1104037200,5567.8487999999998],[1104123600,5567.8487999999998],[1104210000,5567.8487999999998],[1104296400,5567.8487999999998],[1104382800,5567.8487999999998],[1104469200,5567.8487999999998],[1104555600,5567.8487999999998],[1104642000,5567.8487999999998],[1104728400,5567.8487999999998],[1104814800,5567.8487999999998],[1104901200,5567.8487999999998],[1104987600,5567.8487999999998],[1105074000,5567.8487999999998],[1105160400,5567.8487999999998],[1105246800,5567.8487999999998],[1105333200,5567.8487999999998],[1105419600,5567.8487999999998],[1105506000,5567.8487999999998],[1105592400,5567.8487999999998],[1105678800,5567.8487999999998],[1105765200,5567.8487999999998],[1105851600,5567.8487999999998],[1105938000,5567.8487999999998],[1106024400,5567.8487999999998],[1106110800,5567.8487999999998],[1106197200,5567.8487999999998],[1106283600,5567.8487999999998],[1106370000,5567.8487999999998],[1106456400,5567.8487999999998],[1106542800,5567.8487999999998],[1106629200,5567.8487999999998],[1106715600,5567.8487999999998],[1106802000,5567.8487999999998],[1106888400,5567.8487999999998],[1106974800,5567.8487999999998],[1107061200,5567.8487999999998],[1107147600,5567.8487999999998],[1107234000,5567.8487999999998],[1107320400,5567.8487999999998],[1107406800,5567.8487999999998],[1107493200,5567.8487999999998],[1107579600,5567.8487999999998],[1107666000,5567.8487999999998],[1107752400,5567.8487999999998],[1107838800,5567.8487999999998],[1107925200,5567.8487999999998],[1108011600,5567.8487999999998],[1108098000,5567.8487999999998],[1108184400,5567.8487999999998],[1108270800,5567.8487999999998],[1108357200,5567.8487999999998],[1108443600,5567.8487999999998],[1108530000,5567.8487999999998],[1108616400,5567.8487999999998],[1108702800,5567.8487999999998],[1108789200,5567.8487999999998],[1108875600,5567.8487999999998],[1108962000,5567.8487999999998],[1109048400,5567.8487999999998],[1109134800,5567.8487999999998],[1109221200,5567.8487999999998],[1109307600,5567.8487999999998],[1109394000,5567.8487999999998],[1109480400,5567.8487999999998],[1109566800,5567.8487999999998],[1109653200,5567.8487999999998],[1109739600,5567.8487999999998],[1109826000,5567.8487999999998],[1109912400,5567.8487999999998],[1109998800,5567.8487999999998],[1110085200,5567.8487999999998],[1110171600,5567.8487999999998],[1110258000,5567.8487999999998],[1110344400,5567.8487999999998],[1110430800,5567.8487999999998],[1110517200,5567.8487999999998],[1110603600,5567.8487999999998],[1110690000,5567.8487999999998],[1110776400,5567.8487999999998],[1110862800,5567.8487999999998],[1110949200,5567.8487999999998],[1111035600,5567.8487999999998],[1111122000,5567.8487999999998],[1111208400,5567.8487999999998],[1111294800,5567.8487999999998],[1111381200,5567.8487999999998],[1111467600,5567.8487999999998],[1111554000,5567.8487999999998],[1111640400,5567.8487999999998],[1111726800,5567.8487999999998],[1111813200,5567.8487999999998],[1111899600,5567.8487999999998],[1111986000,5567.8487999999998],[1112072400,5567.8487999999998],[1112158800,5567.8487999999998],[1112245200,5567.8487999999998],[1112331600,5567.8487999999998],[1112418000,5567.8487999999998],[1112504400,5567.8487999999998],[1112587200,5567.8487999999998],[1112673600,5567.8487999999998],[1112760000,5567.8487999999998],[1112846400,5567.8487999999998],[1112932800,5567.8487999999998],[1113019200,5567.8487999999998],[1113105600,5567.8487999999998],[1113192000,5567.8487999999998],[1113278400,5567.8487999999998],[1113364800,5567.8487999999998],[1113451200,5567.8487999999998],[1113537600,5567.8487999999998],[1113624000,5567.8487999999998],[1113710400,5567.8487999999998],[1113796800,5567.8487999999998],[1113883200,5567.8487999999998],[1113969600,5567.8487999999998],[1114056000,5567.8487999999998],[1114142400,5567.8487999999998],[1114228800,5567.8487999999998],[1114315200,5567.8487999999998],[1114401600,5567.8487999999998],[1114488000,5567.8487999999998],[1114574400,5567.8487999999998],[1114660800,5567.8487999999998],[1114747200,5567.8487999999998],[1114833600,5567.8487999999998],[1114920000,5567.8487999999998],[1115006400,5567.8487999999998],[1115092800,5567.8487999999998],[1115179200,5567.8487999999998],[1115265600,5567.8487999999998],[1115352000,5567.8487999999998],[1115438400,5567.8487999999998],[1115524800,5567.8487999999998],[1115611200,5567.8487999999998],[1115697600,5567.8487999999998],[1115784000,5567.8487999999998],[1115870400,5567.8487999999998],[1115956800,5567.8487999999998],[1116043200,5567.8487999999998],[1116129600,5567.8487999999998],[1116216000,5567.8487999999998],[1116302400,5567.8487999999998],[1116388800,5567.8487999999998],[1116475200,5567.8487999999998],[1116561600,5567.8487999999998],[1116648000,5567.8487999999998],[1116734400,5567.8487999999998],[1116820800,5567.8487999999998],[1116907200,5567.8487999999998],[1116993600,5567.8487999999998],[1117080000,5567.8487999999998],[1117166400,5567.8487999999998],[1117252800,5567.8487999999998],[1117339200,5567.8487999999998],[1117425600,5567.8487999999998],[1117512000,5567.8487999999998],[1117598400,5567.8487999999998],[1117684800,5567.8487999999998],[1117771200,5567.8487999999998],[1117857600,5567.8487999999998],[1117944000,5567.8487999999998],[1118030400,5567.8487999999998],[1118116800,5567.8487999999998],[1118203200,5567.8487999999998],[1118289600,5567.8487999999998],[1118376000,5567.8487999999998],[1118462400,5567.8487999999998],[1118548800,5567.8487999999998],[1118635200,5567.8487999999998],[1118721600,5567.8487999999998],[1118808000,5567.8487999999998],[1118894400,5567.8487999999998],[1118980800,5567.8487999999998],[1119067200,5567.8487999999998],[1119153600,5567.8487999999998],[1119240000,5567.8487999999998],[1119326400,5567.8487999999998],[1119412800,5567.8487999999998],[1119499200,5567.8487999999998],[1119585600,5567.8487999999998],[1119672000,5567.8487999999998],[1119758400,5567.8487999999998],[1119844800,5567.8487999999998],[1119931200,5567.8487999999998],[1120017600,5567.8487999999998],[1120104000,5567.8487999999998],[1120190400,5567.8487999999998],[1120276800,5567.8487999999998],[1120363200,5567.8487999999998],[1120449600,5567.8487999999998],[1120536000,5567.8487999999998],[1120622400,5567.8487999999998],[1120708800,5567.8487999999998],[1120795200,5567.8487999999998],[1120881600,5567.8487999999998],[1120968000,5567.8487999999998],[1121054400,5567.8487999999998],[1121140800,5567.8487999999998],[1121227200,5567.8487999999998],[1121313600,5567.8487999999998],[1121400000,5567.8487999999998],[1121486400,5567.8487999999998],[1121572800,5567.8487999999998],[1121659200,5567.8487999999998],[1121745600,5567.8487999999998],[1121832000,5567.8487999999998],[1121918400,5567.8487999999998],[1122004800,5567.8487999999998],[1122091200,5567.8487999999998],[1122177600,5567.8487999999998],[1122264000,5567.8487999999998],[1122350400,5567.8487999999998],[1122436800,5567.8487999999998],[1122523200,5567.8487999999998],[1122609600,5567.8487999999998],[1122696000,5567.8487999999998],[1122782400,5567.8487999999998],[1122868800,5567.8487999999998],[1122955200,7570.7030000000004],[1123041600,7570.7030000000004],[1123128000,7570.7030000000004],[1123214400,7570.7030000000004],[1123300800,7570.7030000000004],[1123387200,7570.7030000000004],[1123473600,7570.7030000000004],[1123560000,7570.7030000000004],[1123646400,7570.7030000000004],[1123732800,7570.7030000000004],[1123819200,7570.7030000000004],[1123905600,7570.7030000000004],[1123992000,7570.7030000000004],[1124078400,7570.7030000000004],[1124164800,7570.7030000000004],[1124251200,7570.7030000000004],[1124337600,7570.7030000000004],[1124424000,7570.7030000000004],[1124510400,7570.7030000000004],[1124596800,7570.7030000000004],[1124683200,7570.7030000000004],[1124769600,7570.7030000000004],[1124856000,7570.7030000000004],[1124942400,7570.7030000000004],[1125028800,7570.7030000000004],[1125115200,7570.7030000000004],[1125201600,7570.7030000000004],[1125288000,7570.7030000000004],[1125374400,7570.7030000000004],[1125460800,7570.7030000000004],[1125547200,7570.7030000000004],[1125633600,7570.7030000000004],[1125720000,7570.7030000000004],[1125806400,7570.7030000000004],[1125892800,7570.7030000000004],[1125979200,7570.7030000000004],[1126065600,7570.7030000000004],[1126152000,7570.7030000000004],[1126238400,7570.7030000000004],[1126324800,7570.7030000000004],[1126411200,7570.7030000000004],[1126497600,7570.7030000000004],[1126584000,7570.7030000000004],[1126670400,7570.7030000000004],[1126756800,7570.7030000000004],[1126843200,7570.7030000000004],[1126929600,7570.7030000000004],[1127016000,7570.7030000000004],[1127102400,7570.7030000000004],[1127188800,7570.7030000000004],[1127275200,7570.7030000000004],[1127361600,7570.7030000000004],[1127448000,7570.7030000000004],[1127534400,7570.7030000000004],[1127620800,7570.7030000000004],[1127707200,7570.7030000000004],[1127793600,7570.7030000000004],[1127880000,7570.7030000000004],[1127966400,7570.7030000000004],[1128052800,7570.7030000000004],[1128139200,7570.7030000000004],[1128225600,7570.7030000000004],[1128312000,7570.7030000000004],[1128398400,7570.7030000000004],[1128484800,7570.7030000000004],[1128571200,7570.7030000000004],[1128657600,7570.7030000000004],[1128744000,7570.7030000000004],[1128830400,7570.7030000000004],[1128916800,7570.7030000000004],[1129003200,7570.7030000000004],[1129089600,7570.7030000000004],[1129176000,7570.7030000000004],[1129262400,7570.7030000000004],[1129348800,7570.7030000000004],[1129435200,7570.7030000000004],[1129521600,7570.7030000000004],[1129608000,7570.7030000000004],[1129694400,7570.7030000000004],[1129780800,7570.7030000000004],[1129867200,7570.7030000000004],[1129953600,7570.7030000000004],[1130040000,7570.7030000000004],[1130126400,7570.7030000000004],[1130212800,7570.7030000000004],[1130299200,7570.7030000000004],[1130385600,7570.7030000000004],[1130472000,7570.7030000000004],[1130558400,7570.7030000000004],[1130644800,7570.7030000000004],[1130734800,7570.7030000000004],[1130821200,7570.7030000000004],[1130907600,7570.7030000000004],[1130994000,7570.7030000000004],[1131080400,7570.7030000000004],[1131166800,7570.7030000000004],[1131253200,7570.7030000000004],[1131339600,7570.7030000000004],[1131426000,7570.7030000000004],[1131512400,7570.7030000000004],[1131598800,7570.7030000000004],[1131685200,7570.7030000000004],[1131771600,7570.7030000000004],[1131858000,7570.7030000000004],[1131944400,7570.7030000000004],[1132030800,7570.7030000000004],[1132117200,7570.7030000000004],[1132203600,7570.7030000000004],[1132290000,7570.7030000000004],[1132376400,7570.7030000000004],[1132462800,7570.7030000000004],[1132549200,7570.7030000000004],[1132635600,7570.7030000000004],[1132722000,7570.7030000000004],[1132808400,7570.7030000000004],[1132894800,7570.7030000000004],[1132981200,7570.7030000000004],[1133067600,7570.7030000000004],[1133154000,7570.7030000000004],[1133240400,7570.7030000000004],[1133326800,7570.7030000000004],[1133413200,7570.7030000000004],[1133499600,7570.7030000000004],[1133586000,7570.7030000000004],[1133672400,7570.7030000000004],[1133758800,7570.7030000000004],[1133845200,7570.7030000000004],[1133931600,7570.7030000000004],[1134018000,7570.7030000000004],[1134104400,7570.7030000000004],[1134190800,7570.7030000000004],[1134277200,7570.7030000000004],[1134363600,7570.7030000000004],[1134450000,7570.7030000000004],[1134536400,7570.7030000000004],[1134622800,7570.7030000000004],[1134709200,7570.7030000000004],[1134795600,7570.7030000000004],[1134882000,7570.7030000000004],[1134968400,7570.7030000000004],[1135054800,7570.7030000000004],[1135141200,7570.7030000000004],[1135227600,7570.7030000000004],[1135314000,7570.7030000000004],[1135400400,7570.7030000000004],[1135486800,7570.7030000000004],[1135573200,7570.7030000000004],[1135659600,7570.7030000000004],[1135746000,7570.7030000000004],[1135832400,7570.7030000000004],[1135918800,7570.7030000000004],[1136005200,7570.7030000000004],[1136091600,7570.7030000000004],[1136178000,7570.7030000000004],[1136264400,7570.7030000000004],[1136350800,7570.7030000000004],[1136437200,7570.7030000000004],[1136523600,7570.7030000000004],[1136610000,7570.7030000000004],[1136696400,7570.7030000000004],[1136782800,7570.7030000000004],[1136869200,7570.7030000000004],[1136955600,7570.7030000000004],[1137042000,7570.7030000000004],[1137128400,7570.7030000000004],[1137214800,7570.7030000000004],[1137301200,7570.7030000000004],[1137387600,7570.7030000000004],[1137474000,7570.7030000000004],[1137560400,7570.7030000000004],[1137646800,7570.7030000000004],[1137733200,7570.7030000000004],[1137819600,7570.7030000000004],[1137906000,7570.7030000000004],[1137992400,7570.7030000000004],[1138078800,7570.7030000000004],[1138165200,7570.7030000000004],[1138251600,7570.7030000000004],[1138338000,7570.7030000000004],[1138424400,7570.7030000000004],[1138510800,7570.7030000000004],[1138597200,7570.7030000000004],[1138683600,7570.7030000000004],[1138770000,7570.7030000000004],[1138856400,7570.7030000000004],[1138942800,7570.7030000000004],[1139029200,7570.7030000000004],[1139115600,7570.7030000000004],[1139202000,7570.7030000000004],[1139288400,7570.7030000000004],[1139374800,7570.7030000000004],[1139461200,7570.7030000000004],[1139547600,7570.7030000000004],[1139634000,7570.7030000000004],[1139720400,7570.7030000000004],[1139806800,7570.7030000000004],[1139893200,7570.7030000000004],[1139979600,7570.7030000000004],[1140066000,7570.7030000000004],[1140152400,7570.7030000000004],[1140238800,7570.7030000000004],[1140325200,7570.7030000000004],[1140411600,7570.7030000000004],[1140498000,7570.7030000000004],[1140584400,7570.7030000000004],[1140670800,7570.7030000000004],[1140757200,7570.7030000000004],[1140843600,7570.7030000000004],[1140930000,7570.7030000000004],[1141016400,7570.7030000000004],[1141102800,7570.7030000000004],[1141189200,7570.7030000000004],[1141275600,7570.7030000000004],[1141362000,7570.7030000000004],[1141448400,7570.7030000000004],[1141534800,7570.7030000000004],[1141621200,7570.7030000000004],[1141707600,7570.7030000000004],[1141794000,7570.7030000000004],[1141880400,7570.7030000000004],[1141966800,7570.7030000000004],[1142053200,7570.7030000000004],[1142139600,7570.7030000000004],[1142226000,7570.7030000000004],[1142312400,7570.7030000000004],[1142398800,7570.7030000000004],[1142485200,7570.7030000000004],[1142571600,7570.7030000000004],[1142658000,7570.7030000000004],[1142744400,7570.7030000000004],[1142830800,7570.7030000000004],[1142917200,7570.7030000000004],[1143003600,7570.7030000000004],[1143090000,7570.7030000000004],[1143176400,7570.7030000000004],[1143262800,7570.7030000000004],[1143349200,7570.7030000000004],[1143435600,7570.7030000000004],[1143522000,7570.7030000000004],[1143608400,7570.7030000000004],[1143694800,7570.7030000000004],[1143781200,7570.7030000000004],[1143867600,7570.7030000000004],[1143954000,7570.7030000000004],[1144036800,7570.7030000000004],[1144123200,7570.7030000000004],[1144209600,7570.7030000000004],[1144296000,7570.7030000000004],[1144382400,7570.7030000000004],[1144468800,7570.7030000000004],[1144555200,7570.7030000000004],[1144641600,7570.7030000000004],[1144728000,7570.7030000000004],[1144814400,7570.7030000000004],[1144900800,7570.7030000000004],[1144987200,7570.7030000000004],[1145073600,7570.7030000000004],[1145160000,7570.7030000000004],[1145246400,7570.7030000000004],[1145332800,7570.7030000000004],[1145419200,7570.7030000000004],[1145505600,7570.7030000000004],[1145592000,7570.7030000000004],[1145678400,7570.7030000000004],[1145764800,7570.7030000000004],[1145851200,7570.7030000000004],[1145937600,7570.7030000000004],[1146024000,7570.7030000000004],[1146110400,7570.7030000000004],[1146196800,7570.7030000000004],[1146283200,7570.7030000000004],[1146369600,7570.7030000000004],[1146456000,7570.7030000000004],[1146542400,7570.7030000000004],[1146628800,7570.7030000000004],[1146715200,7570.7030000000004],[1146801600,7570.7030000000004],[1146888000,7570.7030000000004],[1146974400,7570.7030000000004],[1147060800,7570.7030000000004],[1147147200,7570.7030000000004],[1147233600,7570.7030000000004],[1147320000,7570.7030000000004],[1147406400,7570.7030000000004],[1147492800,7570.7030000000004],[1147579200,7570.7030000000004],[1147665600,7570.7030000000004],[1147752000,7570.7030000000004],[1147838400,7570.7030000000004],[1147924800,7570.7030000000004],[1148011200,7570.7030000000004],[1148097600,7570.7030000000004],[1148184000,7570.7030000000004],[1148270400,7570.7030000000004],[1148356800,7570.7030000000004],[1148443200,7570.7030000000004],[1148529600,7570.7030000000004],[1148616000,7570.7030000000004],[1148702400,7570.7030000000004],[1148788800,7570.7030000000004],[1148875200,7570.7030000000004],[1148961600,7570.7030000000004],[1149048000,7570.7030000000004],[1149134400,7570.7030000000004],[1149220800,7570.7030000000004],[1149307200,7570.7030000000004],[1149393600,7570.7030000000004],[1149480000,7570.7030000000004],[1149566400,7570.7030000000004],[1149652800,7570.7030000000004],[1149739200,7570.7030000000004],[1149825600,7570.7030000000004],[1149912000,7570.7030000000004],[1149998400,7570.7030000000004],[1150084800,7570.7030000000004],[1150171200,7570.7030000000004],[1150257600,7570.7030000000004],[1150344000,7570.7030000000004],[1150430400,7570.7030000000004],[1150516800,7570.7030000000004],[1150603200,7570.7030000000004],[1150689600,7570.7030000000004],[1150776000,7570.7030000000004],[1150862400,7570.7030000000004],[1150948800,7570.7030000000004],[1151035200,7570.7030000000004],[1151121600,7570.7030000000004],[1151208000,7570.7030000000004],[1151294400,7570.7030000000004],[1151380800,7570.7030000000004],[1151467200,7570.7030000000004],[1151553600,7570.7030000000004],[1151640000,7570.7030000000004],[1151726400,7570.7030000000004],[1151812800,7570.7030000000004],[1151899200,7570.7030000000004],[1151985600,7570.7030000000004],[1152072000,7570.7030000000004],[1152158400,7570.7030000000004],[1152244800,7570.7030000000004],[1152331200,7570.7030000000004],[1152417600,7570.7030000000004],[1152504000,7570.7030000000004],[1152590400,7570.7030000000004],[1152676800,7570.7030000000004],[1152763200,7570.7030000000004],[1152849600,7570.7030000000004],[1152936000,7570.7030000000004],[1153022400,7570.7030000000004],[1153108800,7570.7030000000004],[1153195200,7570.7030000000004],[1153281600,7570.7030000000004],[1153368000,7570.7030000000004],[1153454400,7570.7030000000004],[1153540800,7570.7030000000004],[1153627200,7570.7030000000004],[1153713600,7570.7030000000004],[1153800000,7570.7030000000004],[1153886400,7570.7030000000004],[1153972800,7570.7030000000004],[1154059200,7570.7030000000004],[1154145600,7570.7030000000004],[1154232000,7570.7030000000004],[1154318400,7570.7030000000004],[1154404800,7570.7030000000004],[1154491200,8487.4259000000002],[1154577600,8487.4259000000002],[1154664000,8487.4259000000002],[1154750400,8487.4259000000002],[1154836800,8487.4259000000002],[1154923200,8487.4259000000002],[1155009600,8487.4259000000002],[1155096000,8487.4259000000002],[1155182400,8487.4259000000002],[1155268800,8487.4259000000002],[1155355200,8487.4259000000002],[1155441600,8487.4259000000002],[1155528000,8487.4259000000002],[1155614400,8487.4259000000002],[1155700800,8487.4259000000002],[1155787200,8487.4259000000002],[1155873600,8487.4259000000002],[1155960000,8487.4259000000002],[1156046400,8487.4259000000002],[1156132800,8487.4259000000002],[1156219200,8487.4259000000002],[1156305600,8487.4259000000002],[1156392000,8487.4259000000002],[1156478400,8487.4259000000002],[1156564800,8487.4259000000002],[1156651200,8487.4259000000002],[1156737600,8487.4259000000002],[1156824000,8487.4259000000002],[1156910400,8487.4259000000002],[1156996800,8487.4259000000002],[1157083200,8487.4259000000002],[1157169600,8487.4259000000002],[1157256000,8487.4259000000002],[1157342400,8487.4259000000002],[1157428800,8487.4259000000002],[1157515200,8487.4259000000002],[1157601600,8487.4259000000002],[1157688000,8487.4259000000002],[1157774400,8487.4259000000002],[1157860800,8487.4259000000002],[1157947200,8487.4259000000002],[1158033600,8487.4259000000002],[1158120000,8487.4259000000002],[1158206400,8487.4259000000002],[1158292800,8487.4259000000002],[1158379200,8487.4259000000002],[1158465600,8487.4259000000002],[1158552000,8487.4259000000002],[1158638400,8487.4259000000002],[1158724800,8487.4259000000002],[1158811200,8487.4259000000002],[1158897600,8487.4259000000002],[1158984000,8487.4259000000002],[1159070400,8487.4259000000002],[1159156800,8487.4259000000002],[1159243200,8487.4259000000002],[1159329600,8487.4259000000002],[1159416000,8487.4259000000002],[1159502400,8487.4259000000002],[1159588800,8487.4259000000002],[1159675200,8487.4259000000002],[1159761600,8487.4259000000002],[1159848000,8487.4259000000002],[1159934400,8487.4259000000002],[1160020800,8487.4259000000002],[1160107200,8487.4259000000002],[1160193600,8487.4259000000002],[1160280000,8487.4259000000002],[1160366400,8487.4259000000002],[1160452800,8487.4259000000002],[1160539200,8487.4259000000002],[1160625600,8487.4259000000002],[1160712000,8487.4259000000002],[1160798400,8487.4259000000002],[1160884800,8487.4259000000002],[1160971200,8487.4259000000002],[1161057600,8487.4259000000002],[1161144000,8487.4259000000002],[1161230400,8487.4259000000002],[1161316800,8487.4259000000002],[1161403200,8487.4259000000002],[1161489600,8487.4259000000002],[1161576000,8487.4259000000002],[1161662400,8487.4259000000002],[1161748800,8487.4259000000002],[1161835200,8487.4259000000002],[1161921600,8487.4259000000002],[1162008000,8487.4259000000002],[1162094400,8487.4259000000002],[1162184400,8487.4259000000002],[1162270800,8487.4259000000002],[1162357200,8487.4259000000002],[1162443600,8487.4259000000002],[1162530000,8487.4259000000002],[1162616400,8487.4259000000002],[1162702800,8487.4259000000002],[1162789200,8487.4259000000002],[1162875600,8487.4259000000002],[1162962000,8487.4259000000002],[1163048400,8487.4259000000002],[1163134800,8487.4259000000002],[1163221200,8487.4259000000002],[1163307600,8487.4259000000002],[1163394000,8487.4259000000002],[1163480400,8487.4259000000002],[1163566800,8487.4259000000002],[1163653200,8487.4259000000002],[1163739600,8487.4259000000002],[1163826000,8487.4259000000002],[1163912400,8487.4259000000002],[1163998800,8487.4259000000002],[1164085200,8487.4259000000002],[1164171600,8487.4259000000002],[1164258000,8487.4259000000002],[1164344400,8487.4259000000002],[1164430800,8487.4259000000002],[1164517200,8487.4259000000002],[1164603600,8487.4259000000002],[1164690000,8487.4259000000002],[1164776400,8487.4259000000002],[1164862800,8487.4259000000002],[1164949200,8487.4259000000002],[1165035600,8487.4259000000002],[1165122000,8487.4259000000002],[1165208400,8487.4259000000002],[1165294800,8487.4259000000002],[1165381200,8487.4259000000002],[1165467600,8487.4259000000002],[1165554000,8487.4259000000002],[1165640400,8487.4259000000002],[1165726800,8487.4259000000002],[1165813200,8487.4259000000002],[1165899600,8487.4259000000002],[1165986000,8487.4259000000002],[1166072400,8487.4259000000002],[1166158800,8487.4259000000002],[1166245200,8487.4259000000002],[1166331600,8487.4259000000002],[1166418000,8487.4259000000002],[1166504400,8487.4259000000002],[1166590800,8487.4259000000002],[1166677200,8487.4259000000002],[1166763600,8487.4259000000002],[1166850000,8487.4259000000002],[1166936400,8487.4259000000002],[1167022800,8487.4259000000002],[1167109200,8487.4259000000002],[1167195600,8487.4259000000002],[1167282000,8487.4259000000002],[1167368400,8487.4259000000002],[1167454800,8487.4259000000002],[1167541200,8487.4259000000002],[1167627600,8487.4259000000002],[1167714000,8487.4259000000002],[1167800400,8487.4259000000002],[1167886800,8487.4259000000002],[1167973200,8487.4259000000002],[1168059600,8487.4259000000002],[1168146000,8487.4259000000002],[1168232400,8487.4259000000002],[1168318800,8487.4259000000002],[1168405200,8487.4259000000002],[1168491600,8487.4259000000002],[1168578000,8487.4259000000002],[1168664400,8487.4259000000002],[1168750800,8487.4259000000002],[1168837200,8487.4259000000002],[1168923600,8487.4259000000002],[1169010000,8487.4259000000002],[1169096400,8487.4259000000002],[1169182800,8487.4259000000002],[1169269200,8487.4259000000002],[1169355600,8487.4259000000002],[1169442000,8487.4259000000002],[1169528400,8487.4259000000002],[1169614800,8487.4259000000002],[1169701200,8487.4259000000002],[1169787600,8487.4259000000002],[1169874000,8487.4259000000002],[1169960400,8487.4259000000002],[1170046800,8487.4259000000002],[1170133200,8487.4259000000002],[1170219600,8487.4259000000002],[1170306000,8487.4259000000002],[1170392400,8487.4259000000002],[1170478800,8487.4259000000002],[1170565200,8487.4259000000002],[1170651600,8487.4259000000002],[1170738000,8487.4259000000002],[1170824400,8487.4259000000002],[1170910800,8487.4259000000002],[1170997200,8487.4259000000002],[1171083600,8487.4259000000002],[1171170000,8487.4259000000002],[1171256400,8487.4259000000002],[1171342800,8487.4259000000002],[1171429200,8487.4259000000002],[1171515600,8487.4259000000002],[1171602000,8487.4259000000002],[1171688400,8487.4259000000002],[1171774800,8487.4259000000002],[1171861200,8487.4259000000002],[1171947600,8487.4259000000002],[1172034000,8487.4259000000002],[1172120400,8487.4259000000002],[1172206800,8487.4259000000002],[1172293200,8487.4259000000002],[1172379600,8487.4259000000002],[1172466000,8487.4259000000002],[1172552400,8487.4259000000002],[1172638800,8487.4259000000002],[1172725200,8487.4259000000002],[1172811600,8487.4259000000002],[1172898000,8487.4259000000002],[1172984400,8487.4259000000002],[1173070800,8487.4259000000002],[1173157200,8487.4259000000002],[1173243600,8487.4259000000002],[1173330000,8487.4259000000002],[1173416400,8487.4259000000002],[1173502800,8487.4259000000002],[1173589200,8487.4259000000002],[1173672000,8487.4259000000002],[1173758400,8487.4259000000002],[1173844800,8487.4259000000002],[1173931200,8487.4259000000002],[1174017600,8487.4259000000002],[1174104000,8487.4259000000002],[1174190400,8487.4259000000002],[1174276800,8487.4259000000002],[1174363200,8487.4259000000002],[1174449600,8487.4259000000002],[1174536000,8487.4259000000002],[1174622400,8487.4259000000002],[1174708800,8487.4259000000002],[1174795200,8487.4259000000002],[1174881600,8487.4259000000002],[1174968000,8487.4259000000002],[1175054400,8487.4259000000002],[1175140800,8487.4259000000002],[1175227200,8487.4259000000002],[1175313600,8487.4259000000002],[1175400000,8487.4259000000002],[1175486400,8487.4259000000002],[1175572800,8487.4259000000002],[1175659200,8487.4259000000002],[1175745600,8487.4259000000002],[1175832000,8487.4259000000002],[1175918400,8487.4259000000002],[1176004800,8487.4259000000002],[1176091200,8487.4259000000002],[1176177600,8487.4259000000002],[1176264000,8487.4259000000002],[1176350400,8487.4259000000002],[1176436800,8487.4259000000002],[1176523200,8487.4259000000002],[1176609600,8487.4259000000002],[1176696000,8487.4259000000002],[1176782400,8487.4259000000002],[1176868800,8487.4259000000002],[1176955200,8487.4259000000002],[1177041600,8487.4259000000002],[1177128000,8487.4259000000002],[1177214400,8487.4259000000002],[1177300800,8487.4259000000002],[1177387200,8487.4259000000002],[1177473600,8487.4259000000002],[1177560000,8487.4259000000002],[1177646400,8487.4259000000002],[1177732800,8487.4259000000002],[1177819200,8487.4259000000002],[1177905600,8487.4259000000002],[1177992000,8487.4259000000002],[1178078400,8487.4259000000002],[1178164800,8487.4259000000002],[1178251200,8487.4259000000002],[1178337600,8487.4259000000002],[1178424000,8487.4259000000002],[1178510400,8487.4259000000002],[1178596800,8487.4259000000002],[1178683200,8487.4259000000002],[1178769600,8487.4259000000002],[1178856000,8487.4259000000002],[1178942400,8487.4259000000002],[1179028800,8487.4259000000002],[1179115200,8487.4259000000002],[1179201600,8487.4259000000002],[1179288000,8487.4259000000002],[1179374400,8487.4259000000002],[1179460800,8487.4259000000002],[1179547200,8487.4259000000002],[1179633600,8487.4259000000002],[1179720000,8487.4259000000002],[1179806400,8487.4259000000002],[1179892800,8487.4259000000002],[1179979200,8487.4259000000002],[1180065600,8487.4259000000002],[1180152000,8487.4259000000002],[1180238400,8487.4259000000002],[1180324800,8487.4259000000002],[1180411200,8487.4259000000002],[1180497600,8487.4259000000002],[1180584000,8487.4259000000002],[1180670400,8487.4259000000002],[1180756800,8487.4259000000002],[1180843200,8487.4259000000002],[1180929600,8487.4259000000002],[1181016000,8487.4259000000002],[1181102400,8487.4259000000002],[1181188800,8487.4259000000002],[1181275200,8487.4259000000002],[1181361600,8487.4259000000002],[1181448000,8487.4259000000002],[1181534400,8487.4259000000002],[1181620800,8487.4259000000002],[1181707200,8487.4259000000002],[1181793600,8487.4259000000002],[1181880000,8487.4259000000002],[1181966400,8487.4259000000002],[1182052800,8487.4259000000002],[1182139200,8487.4259000000002],[1182225600,8487.4259000000002],[1182312000,8487.4259000000002],[1182398400,8487.4259000000002],[1182484800,8487.4259000000002],[1182571200,8487.4259000000002],[1182657600,8487.4259000000002],[1182744000,8487.4259000000002],[1182830400,8487.4259000000002],[1182916800,8487.4259000000002],[1183003200,8487.4259000000002],[1183089600,8487.4259000000002],[1183176000,8487.4259000000002],[1183262400,8487.4259000000002],[1183348800,8487.4259000000002],[1183435200,8487.4259000000002],[1183521600,8487.4259000000002],[1183608000,8487.4259000000002],[1183694400,8487.4259000000002],[1183780800,8487.4259000000002],[1183867200,8487.4259000000002],[1183953600,8487.4259000000002],[1184040000,8487.4259000000002],[1184126400,8487.4259000000002],[1184212800,8487.4259000000002],[1184299200,8487.4259000000002],[1184385600,8487.4259000000002],[1184472000,8487.4259000000002],[1184558400,8487.4259000000002],[1184644800,8487.4259000000002],[1184731200,8487.4259000000002],[1184817600,8487.4259000000002],[1184904000,8487.4259000000002],[1184990400,8487.4259000000002],[1185076800,8487.4259000000002],[1185163200,8487.4259000000002],[1185249600,8487.4259000000002],[1185336000,8487.4259000000002],[1185422400,8487.4259000000002],[1185508800,8487.4259000000002],[1185595200,8487.4259000000002],[1185681600,8487.4259000000002],[1185768000,8487.4259000000002],[1185854400,8487.4259000000002],[1185940800,8487.4259000000002],[1186027200,8487.4259000000002],[1186113600,8487.4259000000002],[1186200000,8487.4259000000002],[1186286400,8487.4259000000002],[1186372800,8487.4259000000002],[1186459200,8487.4259000000002],[1186545600,8487.4259000000002],[1186632000,8487.4259000000002],[1186718400,8487.4259000000002],[1186804800,8487.4259000000002],[1186891200,8487.4259000000002],[1186977600,8487.4259000000002],[1187064000,8487.4259000000002],[1187150400,8487.4259000000002],[1187236800,8487.4259000000002],[1187323200,8487.4259000000002],[1187409600,8487.4259000000002],[1187496000,8487.4259000000002],[1187582400,8487.4259000000002],[1187668800,8487.4259000000002],[1187755200,8487.4259000000002],[1187841600,8487.4259000000002],[1187928000,8487.4259000000002],[1188014400,8487.4259000000002],[1188100800,8487.4259000000002],[1188187200,8487.4259000000002],[1188273600,8487.4259000000002],[1188360000,8487.4259000000002],[1188446400,8487.4259000000002],[1188532800,8487.4259000000002],[1188619200,8487.4259000000002],[1188705600,8487.4259000000002],[1188792000,8487.4259000000002],[1188878400,8487.4259000000002],[1188964800,8487.4259000000002],[1189051200,8487.4259000000002],[1189137600,8487.4259000000002],[1189224000,8487.4259000000002],[1189310400,8487.4259000000002],[1189396800,8487.4259000000002],[1189483200,8487.4259000000002],[1189569600,8487.4259000000002],[1189656000,8487.4259000000002],[1189742400,8487.4259000000002],[1189828800,8487.4259000000002],[1189915200,8487.4259000000002],[1190001600,8487.4259000000002],[1190088000,8487.4259000000002],[1190174400,8487.4259000000002],[1190260800,8487.4259000000002],[1190347200,8487.4259000000002],[1190433600,8487.4259000000002],[1190520000,8487.4259000000002],[1190606400,8487.4259000000002],[1190692800,8487.4259000000002],[1190779200,8487.4259000000002],[1190865600,8487.4259000000002],[1190952000,8487.4259000000002],[1191038400,8487.4259000000002],[1191124800,8487.4259000000002],[1191211200,8487.4259000000002],[1191297600,8487.4259000000002],[1191384000,8487.4259000000002],[1191470400,8487.4259000000002],[1191556800,8487.4259000000002],[1191643200,8487.4259000000002],[1191729600,8487.4259000000002],[1191816000,8487.4259000000002],[1191902400,8487.4259000000002],[1191988800,8487.4259000000002],[1192075200,8487.4259000000002],[1192161600,8487.4259000000002],[1192248000,8487.4259000000002],[1192334400,8487.4259000000002],[1192420800,8487.4259000000002],[1192507200,8487.4259000000002],[1192593600,8487.4259000000002],[1192680000,8487.4259000000002],[1192766400,8487.4259000000002],[1192852800,8487.4259000000002],[1192939200,8487.4259000000002],[1193025600,8487.4259000000002],[1193112000,8487.4259000000002],[1193198400,8487.4259000000002],[1193284800,8487.4259000000002],[1193371200,8487.4259000000002],[1193457600,8487.4259000000002],[1193544000,8487.4259000000002],[1193630400,8487.4259000000002],[1193716800,8487.4259000000002],[1193803200,8487.4259000000002],[1193889600,8487.4259000000002],[1193976000,8487.4259000000002],[1194062400,8487.4259000000002],[1194148800,8487.4259000000002],[1194238800,8487.4259000000002],[1194325200,8487.4259000000002],[1194411600,8487.4259000000002],[1194498000,8487.4259000000002],[1194584400,8487.4259000000002],[1194670800,8487.4259000000002],[1194757200,8487.4259000000002],[1194843600,8487.4259000000002],[1194930000,8487.4259000000002],[1195016400,8487.4259000000002],[1195102800,8487.4259000000002],[1195189200,8487.4259000000002],[1195275600,8487.4259000000002],[1195362000,8487.4259000000002],[1195448400,8487.4259000000002],[1195534800,8487.4259000000002],[1195621200,8487.4259000000002],[1195707600,8487.4259000000002],[1195794000,8487.4259000000002],[1195880400,8487.4259000000002],[1195966800,8487.4259000000002],[1196053200,8487.4259000000002],[1196139600,8487.4259000000002],[1196226000,8487.4259000000002],[1196312400,8487.4259000000002],[1196398800,8487.4259000000002],[1196485200,8487.4259000000002],[1196571600,8487.4259000000002],[1196658000,8487.4259000000002],[1196744400,8487.4259000000002],[1196830800,8487.4259000000002],[1196917200,8487.4259000000002],[1197003600,8487.4259000000002],[1197090000,8487.4259000000002],[1197176400,8487.4259000000002],[1197262800,8487.4259000000002],[1197349200,8487.4259000000002],[1197435600,8487.4259000000002],[1197522000,8487.4259000000002],[1197608400,8487.4259000000002],[1197694800,8487.4259000000002],[1197781200,8487.4259000000002],[1197867600,8487.4259000000002],[1197954000,8487.4259000000002],[1198040400,8487.4259000000002],[1198126800,8487.4259000000002],[1198213200,8487.4259000000002],[1198299600,8487.4259000000002],[1198386000,8487.4259000000002],[1198472400,8487.4259000000002],[1198558800,8487.4259000000002],[1198645200,8487.4259000000002],[1198731600,8487.4259000000002],[1198818000,8487.4259000000002],[1198904400,8487.4259000000002],[1198990800,8487.4259000000002],[1199077200,8487.4259000000002],[1199163600,8487.4259000000002],[1199250000,8487.4259000000002],[1199336400,8487.4259000000002],[1199422800,8487.4259000000002],[1199509200,8487.4259000000002],[1199595600,8487.4259000000002],[1199682000,8487.4259000000002],[1199768400,8487.4259000000002],[1199854800,8487.4259000000002],[1199941200,8487.4259000000002],[1200027600,8487.4259000000002],[1200114000,8487.4259000000002],[1200200400,8487.4259000000002],[1200286800,8487.4259000000002],[1200373200,8487.4259000000002],[1200459600,8487.4259000000002],[1200546000,8487.4259000000002],[1200632400,8487.4259000000002],[1200718800,8487.4259000000002],[1200805200,8487.4259000000002],[1200891600,8487.4259000000002],[1200978000,8487.4259000000002],[1201064400,8487.4259000000002],[1201150800,8487.4259000000002],[1201237200,8487.4259000000002],[1201323600,8487.4259000000002],[1201410000,8487.4259000000002],[1201496400,8487.4259000000002],[1201582800,8487.4259000000002],[1201669200,8487.4259000000002],[1201755600,8487.4259000000002],[1201842000,8487.4259000000002],[1201928400,8487.4259000000002],[1202014800,8487.4259000000002],[1202101200,8487.4259000000002],[1202187600,8487.4259000000002],[1202274000,8487.4259000000002],[1202360400,8487.4259000000002],[1202446800,8487.4259000000002],[1202533200,8487.4259000000002],[1202619600,8487.4259000000002],[1202706000,8487.4259000000002],[1202792400,8487.4259000000002],[1202878800,8487.4259000000002],[1202965200,8487.4259000000002],[1203051600,8487.4259000000002],[1203138000,8487.4259000000002],[1203224400,8487.4259000000002],[1203310800,8487.4259000000002],[1203397200,8487.4259000000002],[1203483600,8487.4259000000002],[1203570000,8487.4259000000002],[1203656400,8487.4259000000002],[1203742800,8487.4259000000002],[1203829200,8487.4259000000002],[1203915600,8487.4259000000002],[1204002000,8487.4259000000002],[1204088400,8487.4259000000002],[1204174800,8487.4259000000002],[1204261200,8487.4259000000002],[1204347600,8487.4259000000002],[1204434000,8487.4259000000002],[1204520400,8487.4259000000002],[1204606800,8487.4259000000002],[1204693200,8487.4259000000002],[1204779600,8487.4259000000002],[1204866000,8487.4259000000002],[1204952400,8487.4259000000002],[1205038800,8487.4259000000002],[1205121600,8487.4259000000002],[1205208000,8487.4259000000002],[1205294400,8487.4259000000002],[1205380800,8487.4259000000002],[1205467200,8487.4259000000002],[1205553600,8487.4259000000002],[1205640000,8487.4259000000002],[1205726400,8487.4259000000002],[1205812800,8487.4259000000002],[1205899200,8487.4259000000002],[1205985600,8487.4259000000002],[1206072000,8487.4259000000002],[1206158400,8487.4259000000002],[1206244800,8487.4259000000002],[1206331200,8487.4259000000002],[1206417600,8487.4259000000002],[1206504000,8487.4259000000002],[1206590400,8487.4259000000002],[1206676800,8487.4259000000002],[1206763200,8487.4259000000002],[1206849600,8487.4259000000002],[1206936000,8487.4259000000002],[1207022400,8487.4259000000002],[1207108800,8487.4259000000002],[1207195200,8487.4259000000002],[1207281600,8487.4259000000002],[1207368000,8487.4259000000002],[1207454400,8487.4259000000002],[1207540800,8487.4259000000002],[1207627200,8487.4259000000002],[1207713600,8487.4259000000002],[1207800000,8487.4259000000002],[1207886400,8487.4259000000002],[1207972800,8487.4259000000002],[1208059200,8487.4259000000002],[1208145600,8487.4259000000002],[1208232000,8487.4259000000002],[1208318400,8487.4259000000002],[1208404800,8487.4259000000002],[1208491200,8487.4259000000002],[1208577600,8487.4259000000002],[1208664000,8487.4259000000002],[1208750400,8487.4259000000002],[1208836800,8487.4259000000002],[1208923200,8487.4259000000002],[1209009600,8487.4259000000002],[1209096000,8487.4259000000002],[1209182400,8487.4259000000002],[1209268800,8487.4259000000002],[1209355200,8487.4259000000002],[1209441600,8487.4259000000002],[1209528000,8487.4259000000002],[1209614400,8487.4259000000002],[1209700800,8487.4259000000002],[1209787200,8487.4259000000002],[1209873600,8487.4259000000002],[1209960000,8487.4259000000002],[1210046400,8487.4259000000002],[1210132800,8487.4259000000002],[1210219200,8487.4259000000002],[1210305600,8487.4259000000002],[1210392000,8487.4259000000002],[1210478400,8487.4259000000002],[1210564800,8487.4259000000002],[1210651200,8487.4259000000002],[1210737600,8487.4259000000002],[1210824000,8487.4259000000002],[1210910400,8487.4259000000002],[1210996800,8487.4259000000002],[1211083200,8487.4259000000002],[1211169600,8487.4259000000002],[1211256000,8487.4259000000002],[1211342400,8487.4259000000002],[1211428800,8487.4259000000002],[1211515200,8487.4259000000002],[1211601600,8487.4259000000002],[1211688000,8487.4259000000002],[1211774400,8487.4259000000002],[1211860800,8487.4259000000002],[1211947200,8487.4259000000002],[1212033600,8487.4259000000002],[1212120000,8487.4259000000002],[1212206400,8487.4259000000002],[1212292800,8487.4259000000002],[1212379200,8487.4259000000002],[1212465600,8487.4259000000002],[1212552000,8487.4259000000002],[1212638400,8487.4259000000002],[1212724800,8487.4259000000002],[1212811200,8487.4259000000002],[1212897600,8487.4259000000002],[1212984000,8487.4259000000002],[1213070400,8487.4259000000002],[1213156800,8487.4259000000002],[1213243200,8487.4259000000002],[1213329600,8487.4259000000002],[1213416000,8487.4259000000002],[1213502400,8487.4259000000002],[1213588800,8487.4259000000002],[1213675200,8487.4259000000002],[1213761600,8487.4259000000002],[1213848000,8487.4259000000002],[1213934400,8487.4259000000002],[1214020800,8487.4259000000002],[1214107200,8487.4259000000002],[1214193600,8487.4259000000002],[1214280000,8487.4259000000002],[1214366400,8487.4259000000002],[1214452800,8487.4259000000002],[1214539200,8487.4259000000002],[1214625600,8487.4259000000002],[1214712000,8487.4259000000002],[1214798400,8487.4259000000002],[1214884800,8487.4259000000002],[1214971200,8487.4259000000002],[1215057600,8487.4259000000002],[1215144000,8487.4259000000002],[1215230400,8487.4259000000002],[1215316800,8487.4259000000002],[1215403200,8487.4259000000002],[1215489600,8487.4259000000002],[1215576000,8487.4259000000002],[1215662400,8487.4259000000002],[1215748800,8487.4259000000002],[1215835200,8487.4259000000002],[1215921600,8487.4259000000002],[1216008000,8487.4259000000002],[1216094400,8487.4259000000002],[1216180800,8487.4259000000002],[1216267200,8487.4259000000002],[1216353600,8487.4259000000002],[1216440000,8487.4259000000002],[1216526400,8487.4259000000002],[1216612800,8487.4259000000002],[1216699200,8487.4259000000002],[1216785600,8487.4259000000002],[1216872000,8487.4259000000002],[1216958400,8487.4259000000002],[1217044800,8487.4259000000002],[1217131200,8487.4259000000002],[1217217600,8487.4259000000002],[1217304000,8487.4259000000002],[1217390400,8487.4259000000002],[1217476800,8487.4259000000002],[1217563200,8487.4259000000002],[1217649600,9356.6690999999992],[1217736000,9356.6690999999992],[1217822400,9356.6690999999992],[1217908800,9356.6690999999992],[1217995200,9356.6690999999992],[1218081600,9356.6690999999992],[1218168000,9356.6690999999992],[1218254400,9356.6690999999992],[1218340800,9356.6690999999992],[1218427200,9356.6690999999992],[1218513600,9356.6690999999992],[1218600000,9356.6690999999992],[1218686400,9356.6690999999992],[1218772800,9356.6690999999992],[1218859200,9356.6690999999992],[1218945600,9356.6690999999992],[1219032000,9356.6690999999992],[1219118400,9356.6690999999992],[1219204800,9356.6690999999992],[1219291200,9356.6690999999992],[1219377600,9356.6690999999992],[1219464000,9356.6690999999992],[1219550400,9356.6690999999992],[1219636800,9356.6690999999992],[1219723200,9356.6690999999992],[1219809600,9356.6690999999992],[1219896000,9356.6690999999992],[1219982400,9356.6690999999992],[1220068800,9356.6690999999992],[1220155200,9356.6690999999992],[1220241600,9356.6690999999992],[1220328000,9356.6690999999992],[1220414400,9356.6690999999992],[1220500800,9356.6690999999992],[1220587200,9356.6690999999992],[1220673600,9356.6690999999992],[1220760000,9356.6690999999992],[1220846400,9356.6690999999992],[1220932800,9356.6690999999992],[1221019200,9356.6690999999992],[1221105600,9356.6690999999992],[1221192000,9356.6690999999992],[1221278400,9356.6690999999992],[1221364800,9356.6690999999992],[1221451200,9356.6690999999992],[1221537600,9356.6690999999992],[1221624000,9356.6690999999992],[1221710400,9356.6690999999992],[1221796800,9356.6690999999992],[1221883200,9356.6690999999992],[1221969600,9356.6690999999992],[1222056000,9356.6690999999992],[1222142400,9356.6690999999992],[1222228800,9356.6690999999992],[1222315200,9356.6690999999992],[1222401600,9356.6690999999992],[1222488000,9356.6690999999992],[1222574400,9356.6690999999992],[1222660800,9356.6690999999992],[1222747200,9356.6690999999992],[1222833600,9356.6690999999992],[1222920000,9356.6690999999992],[1223006400,9356.6690999999992],[1223092800,9356.6690999999992],[1223179200,9356.6690999999992],[1223265600,9356.6690999999992],[1223352000,9356.6690999999992],[1223438400,9356.6690999999992],[1223524800,9356.6690999999992],[1223611200,9356.6690999999992],[1223697600,9356.6690999999992],[1223784000,9356.6690999999992],[1223870400,9356.6690999999992],[1223956800,9356.6690999999992],[1224043200,9356.6690999999992],[1224129600,9356.6690999999992],[1224216000,9356.6690999999992],[1224302400,9356.6690999999992],[1224388800,9356.6690999999992],[1224475200,9356.6690999999992],[1224561600,9356.6690999999992],[1224648000,9356.6690999999992],[1224734400,9356.6690999999992],[1224820800,9356.6690999999992],[1224907200,9356.6690999999992],[1224993600,9356.6690999999992],[1225080000,9356.6690999999992],[1225166400,9356.6690999999992],[1225252800,9356.6690999999992],[1225339200,9356.6690999999992],[1225425600,9356.6690999999992],[1225512000,9356.6690999999992],[1225598400,9356.6690999999992],[1225688400,9356.6690999999992],[1225774800,9356.6690999999992],[1225861200,9356.6690999999992],[1225947600,9356.6690999999992],[1226034000,9356.6690999999992],[1226120400,9356.6690999999992],[1226206800,9356.6690999999992],[1226293200,9356.6690999999992],[1226379600,9356.6690999999992],[1226466000,9356.6690999999992],[1226552400,9356.6690999999992],[1226638800,9356.6690999999992],[1226725200,9356.6690999999992],[1226811600,9356.6690999999992],[1226898000,9356.6690999999992],[1226984400,9356.6690999999992],[1227070800,9356.6690999999992],[1227157200,9356.6690999999992],[1227243600,9356.6690999999992],[1227330000,9356.6690999999992],[1227416400,9356.6690999999992],[1227502800,9356.6690999999992],[1227589200,9356.6690999999992],[1227675600,9356.6690999999992],[1227762000,9356.6690999999992],[1227848400,9356.6690999999992],[1227934800,9356.6690999999992],[1228021200,9356.6690999999992],[1228107600,9356.6690999999992],[1228194000,9356.6690999999992],[1228280400,9356.6690999999992],[1228366800,9356.6690999999992],[1228453200,9356.6690999999992],[1228539600,9356.6690999999992],[1228626000,9356.6690999999992],[1228712400,9356.6690999999992],[1228798800,9356.6690999999992],[1228885200,9356.6690999999992],[1228971600,9356.6690999999992],[1229058000,9356.6690999999992],[1229144400,9356.6690999999992],[1229230800,9356.6690999999992],[1229317200,9356.6690999999992],[1229403600,9356.6690999999992],[1229490000,9356.6690999999992],[1229576400,9356.6690999999992],[1229662800,9356.6690999999992],[1229749200,9356.6690999999992],[1229835600,9356.6690999999992],[1229922000,9356.6690999999992],[1230008400,9356.6690999999992],[1230094800,9356.6690999999992],[1230181200,9356.6690999999992],[1230267600,9356.6690999999992],[1230354000,9356.6690999999992],[1230440400,9356.6690999999992],[1230526800,9356.6690999999992],[1230613200,9356.6690999999992],[1230699600,9356.6690999999992],[1230786000,9356.6690999999992],[1230872400,9356.6690999999992],[1230958800,9356.6690999999992],[1231045200,9356.6690999999992],[1231131600,9356.6690999999992],[1231218000,9356.6690999999992],[1231304400,9356.6690999999992],[1231390800,9356.6690999999992],[1231477200,9356.6690999999992],[1231563600,9356.6690999999992],[1231650000,9356.6690999999992],[1231736400,9356.6690999999992],[1231822800,9356.6690999999992],[1231909200,9356.6690999999992],[1231995600,9356.6690999999992],[1232082000,9356.6690999999992],[1232168400,9356.6690999999992],[1232254800,9356.6690999999992],[1232341200,9356.6690999999992],[1232427600,9356.6690999999992],[1232514000,9356.6690999999992],[1232600400,9356.6690999999992],[1232686800,9356.6690999999992],[1232773200,9356.6690999999992],[1232859600,9356.6690999999992],[1232946000,9356.6690999999992],[1233032400,9356.6690999999992],[1233118800,9356.6690999999992],[1233205200,9356.6690999999992],[1233291600,9356.6690999999992],[1233378000,9356.6690999999992],[1233464400,9356.6690999999992],[1233550800,9356.6690999999992],[1233637200,9356.6690999999992],[1233723600,9356.6690999999992],[1233810000,9356.6690999999992],[1233896400,9356.6690999999992],[1233982800,9356.6690999999992],[1234069200,9356.6690999999992],[1234155600,9356.6690999999992],[1234242000,9356.6690999999992],[1234328400,9356.6690999999992],[1234414800,9356.6690999999992],[1234501200,9356.6690999999992],[1234587600,9356.6690999999992],[1234674000,9356.6690999999992],[1234760400,9356.6690999999992],[1234846800,9356.6690999999992],[1234933200,9356.6690999999992],[1235019600,9356.6690999999992],[1235106000,9356.6690999999992],[1235192400,9356.6690999999992],[1235278800,9356.6690999999992],[1235365200,9356.6690999999992],[1235451600,9356.6690999999992],[1235538000,9356.6690999999992],[1235624400,9356.6690999999992],[1235710800,9356.6690999999992],[1235797200,9356.6690999999992],[1235883600,9356.6690999999992],[1235970000,9356.6690999999992],[1236056400,9356.6690999999992],[1236142800,9356.6690999999992],[1236229200,9356.6690999999992],[1236315600,9356.6690999999992],[1236402000,9356.6690999999992],[1236488400,9356.6690999999992],[1236571200,9356.6690999999992],[1236657600,9356.6690999999992],[1236744000,9356.6690999999992],[1236830400,9356.6690999999992],[1236916800,9356.6690999999992],[1237003200,9356.6690999999992],[1237089600,9356.6690999999992],[1237176000,9356.6690999999992],[1237262400,9356.6690999999992],[1237348800,9356.6690999999992],[1237435200,9356.6690999999992],[1237521600,9356.6690999999992],[1237608000,9356.6690999999992],[1237694400,9356.6690999999992],[1237780800,9356.6690999999992],[1237867200,9356.6690999999992],[1237953600,9356.6690999999992],[1238040000,9356.6690999999992],[1238126400,9356.6690999999992],[1238212800,9356.6690999999992],[1238299200,9356.6690999999992],[1238385600,9356.6690999999992],[1238472000,9356.6690999999992],[1238558400,9356.6690999999992],[1238644800,9356.6690999999992],[1238731200,9356.6690999999992],[1238817600,9356.6690999999992],[1238904000,9356.6690999999992],[1238990400,9356.6690999999992],[1239076800,9356.6690999999992],[1239163200,9356.6690999999992],[1239249600,9356.6690999999992],[1239336000,9356.6690999999992],[1239422400,9356.6690999999992],[1239508800,9356.6690999999992],[1239595200,9356.6690999999992],[1239681600,9356.6690999999992],[1239768000,9356.6690999999992],[1239854400,9356.6690999999992],[1239940800,9356.6690999999992],[1240027200,9356.6690999999992],[1240113600,9356.6690999999992],[1240200000,9356.6690999999992],[1240286400,9356.6690999999992],[1240372800,9356.6690999999992],[1240459200,9356.6690999999992],[1240545600,9356.6690999999992],[1240632000,9356.6690999999992],[1240718400,9356.6690999999992],[1240804800,9356.6690999999992],[1240891200,9356.6690999999992],[1240977600,9356.6690999999992],[1241064000,9356.6690999999992],[1241150400,9356.6690999999992],[1241236800,9356.6690999999992],[1241323200,9356.6690999999992],[1241409600,9356.6690999999992],[1241496000,9356.6690999999992],[1241582400,9356.6690999999992],[1241668800,9356.6690999999992],[1241755200,9356.6690999999992],[1241841600,9356.6690999999992],[1241928000,9356.6690999999992],[1242014400,9356.6690999999992],[1242100800,9356.6690999999992],[1242187200,9356.6690999999992],[1242273600,9356.6690999999992],[1242360000,9356.6690999999992],[1242446400,9356.6690999999992],[1242532800,9356.6690999999992],[1242619200,9356.6690999999992],[1242705600,9356.6690999999992],[1242792000,9356.6690999999992],[1242878400,9356.6690999999992],[1242964800,9356.6690999999992],[1243051200,9356.6690999999992],[1243137600,9356.6690999999992],[1243224000,9356.6690999999992],[1243310400,9356.6690999999992],[1243396800,9356.6690999999992],[1243483200,9356.6690999999992],[1243569600,9356.6690999999992],[1243656000,9356.6690999999992],[1243742400,9356.6690999999992],[1243828800,9356.6690999999992],[1243915200,9356.6690999999992],[1244001600,9356.6690999999992],[1244088000,9356.6690999999992],[1244174400,9356.6690999999992],[1244260800,9356.6690999999992],[1244347200,9356.6690999999992],[1244433600,9356.6690999999992],[1244520000,9356.6690999999992],[1244606400,9356.6690999999992],[1244692800,9356.6690999999992],[1244779200,9356.6690999999992],[1244865600,9356.6690999999992],[1244952000,9356.6690999999992],[1245038400,9356.6690999999992],[1245124800,9356.6690999999992],[1245211200,9356.6690999999992],[1245297600,9356.6690999999992],[1245384000,9356.6690999999992],[1245470400,9356.6690999999992],[1245556800,9356.6690999999992],[1245643200,9356.6690999999992],[1245729600,9356.6690999999992],[1245816000,9356.6690999999992],[1245902400,9356.6690999999992],[1245988800,9356.6690999999992],[1246075200,9356.6690999999992],[1246161600,9356.6690999999992],[1246248000,9356.6690999999992],[1246334400,9356.6690999999992],[1246420800,9356.6690999999992],[1246507200,9356.6690999999992],[1246593600,9356.6690999999992],[1246680000,9356.6690999999992],[1246766400,9356.6690999999992],[1246852800,9356.6690999999992],[1246939200,9356.6690999999992],[1247025600,9356.6690999999992],[1247112000,9356.6690999999992],[1247198400,9356.6690999999992],[1247284800,9356.6690999999992],[1247371200,9356.6690999999992],[1247457600,9356.6690999999992],[1247544000,9356.6690999999992],[1247630400,9356.6690999999992],[1247716800,9356.6690999999992],[1247803200,9356.6690999999992],[1247889600,9356.6690999999992],[1247976000,9356.6690999999992],[1248062400,9356.6690999999992],[1248148800,9356.6690999999992],[1248235200,9356.6690999999992],[1248321600,9356.6690999999992],[1248408000,9356.6690999999992],[1248494400,9356.6690999999992],[1248580800,9356.6690999999992],[1248667200,9356.6690999999992],[1248753600,9356.6690999999992],[1248840000,9356.6690999999992],[1248926400,9356.6690999999992],[1249012800,9356.6690999999992],[1249099200,9356.6690999999992],[1249185600,9356.6690999999992],[1249272000,9356.6690999999992],[1249358400,10293.4817],[1249444800,10293.4817],[1249531200,10293.4817],[1249617600,10293.4817],[1249704000,10293.4817],[1249790400,10293.4817],[1249876800,10293.4817],[1249963200,10293.4817],[1250049600,10293.4817],[1250136000,10293.4817],[1250222400,10293.4817],[1250308800,10293.4817],[1250395200,10293.4817],[1250481600,10293.4817],[1250568000,10293.4817],[1250654400,10293.4817],[1250740800,10293.4817],[1250827200,10293.4817],[1250913600,10293.4817],[1251000000,10293.4817],[1251086400,10293.4817],[1251172800,10293.4817],[1251259200,10293.4817],[1251345600,10293.4817],[1251432000,10293.4817],[1251518400,10293.4817],[1251604800,10293.4817],[1251691200,10293.4817],[1251777600,10293.4817],[1251864000,10293.4817],[1251950400,10293.4817],[1252036800,10293.4817],[1252123200,10293.4817],[1252209600,10293.4817],[1252296000,10293.4817],[1252382400,10293.4817],[1252468800,10293.4817],[1252555200,10293.4817],[1252641600,10293.4817],[1252728000,10293.4817],[1252814400,10293.4817],[1252900800,10293.4817],[1252987200,10293.4817],[1253073600,10293.4817],[1253160000,10293.4817],[1253246400,10293.4817],[1253332800,10293.4817],[1253419200,10293.4817],[1253505600,10293.4817],[1253592000,10293.4817],[1253678400,10293.4817],[1253764800,10293.4817],[1253851200,10293.4817],[1253937600,10293.4817],[1254024000,10293.4817],[1254110400,10293.4817],[1254196800,10293.4817],[1254283200,10293.4817],[1254369600,10293.4817],[1254456000,10293.4817],[1254542400,10293.4817],[1254628800,10293.4817],[1254715200,10293.4817],[1254801600,10293.4817],[1254888000,10293.4817],[1254974400,10293.4817],[1255060800,10293.4817],[1255147200,10293.4817],[1255233600,10293.4817],[1255320000,10293.4817],[1255406400,10293.4817],[1255492800,10293.4817],[1255579200,10293.4817],[1255665600,10293.4817],[1255752000,10293.4817],[1255838400,10293.4817],[1255924800,10293.4817],[1256011200,10293.4817],[1256097600,10293.4817],[1256184000,10293.4817],[1256270400,10293.4817],[1256356800,10293.4817],[1256443200,10293.4817],[1256529600,10293.4817],[1256616000,10293.4817],[1256702400,10293.4817],[1256788800,10293.4817],[1256875200,10293.4817],[1256961600,10293.4817],[1257048000,10293.4817],[1257138000,10293.4817],[1257224400,10293.4817],[1257310800,10293.4817],[1257397200,10293.4817],[1257483600,10293.4817],[1257570000,10293.4817],[1257656400,10293.4817],[1257742800,10293.4817],[1257829200,10293.4817],[1257915600,10293.4817],[1258002000,10293.4817],[1258088400,10293.4817],[1258174800,10293.4817],[1258261200,10293.4817],[1258347600,10293.4817],[1258434000,10293.4817],[1258520400,10293.4817],[1258606800,10293.4817],[1258693200,10293.4817],[1258779600,10293.4817],[1258866000,10293.4817],[1258952400,10293.4817],[1259038800,10293.4817],[1259125200,10293.4817],[1259211600,10293.4817],[1259298000,10293.4817],[1259384400,10293.4817],[1259470800,10293.4817],[1259557200,10293.4817],[1259643600,10293.4817],[1259730000,10293.4817],[1259816400,10293.4817],[1259902800,10293.4817],[1259989200,10293.4817],[1260075600,10293.4817],[1260162000,10293.4817],[1260248400,10293.4817],[1260334800,10293.4817],[1260421200,10293.4817],[1260507600,10293.4817],[1260594000,10293.4817],[1260680400,10293.4817],[1260766800,10293.4817],[1260853200,10293.4817],[1260939600,10293.4817],[1261026000,10293.4817],[1261112400,10293.4817],[1261198800,10293.4817],[1261285200,10293.4817],[1261371600,10293.4817],[1261458000,10293.4817],[1261544400,10293.4817],[1261630800,10293.4817],[1261717200,10293.4817],[1261803600,10293.4817],[1261890000,10293.4817],[1261976400,10293.4817],[1262062800,10293.4817],[1262149200,10293.4817],[1262235600,10293.4817],[1262322000,10293.4817],[1262408400,10293.4817],[1262494800,10293.4817],[1262581200,10293.4817],[1262667600,10293.4817],[1262754000,10293.4817],[1262840400,10293.4817],[1262926800,10293.4817],[1263013200,10293.4817],[1263099600,10293.4817],[1263186000,10293.4817],[1263272400,10293.4817],[1263358800,10293.4817],[1263445200,10293.4817],[1263531600,10293.4817],[1263618000,10293.4817],[1263704400,10293.4817],[1263790800,10293.4817],[1263877200,10293.4817],[1263963600,10293.4817],[1264050000,10293.4817],[1264136400,10293.4817],[1264222800,10293.4817],[1264309200,10293.4817],[1264395600,10293.4817],[1264482000,10293.4817],[1264568400,10293.4817],[1264654800,10293.4817],[1264741200,10293.4817],[1264827600,10293.4817],[1264914000,10293.4817],[1265000400,10293.4817],[1265086800,10293.4817],[1265173200,10293.4817],[1265259600,10293.4817],[1265346000,10293.4817],[1265432400,10293.4817],[1265518800,10293.4817],[1265605200,10293.4817],[1265691600,10293.4817],[1265778000,10293.4817],[1265864400,10293.4817],[1265950800,10293.4817],[1266037200,10293.4817],[1266123600,10293.4817],[1266210000,10293.4817],[1266296400,10293.4817],[1266382800,10293.4817],[1266469200,10293.4817],[1266555600,10293.4817],[1266642000,10293.4817],[1266728400,10293.4817],[1266814800,10293.4817],[1266901200,10293.4817],[1266987600,10293.4817],[1267074000,10293.4817],[1267160400,10293.4817],[1267246800,10293.4817],[1267333200,10293.4817],[1267419600,10293.4817],[1267506000,10293.4817],[1267592400,10293.4817],[1267678800,10293.4817],[1267765200,10293.4817],[1267851600,10293.4817],[1267938000,10293.4817],[1268024400,10293.4817],[1268110800,10293.4817],[1268197200,10293.4817],[1268283600,10293.4817],[1268370000,10293.4817],[1268456400,10293.4817],[1268542800,10293.4817],[1268625600,10293.4817],[1268712000,10293.4817],[1268798400,10293.4817],[1268884800,10293.4817],[1268971200,10293.4817],[1269057600,10293.4817],[1269144000,10293.4817],[1269230400,10293.4817],[1269316800,10293.4817],[1269403200,10293.4817],[1269489600,10293.4817],[1269576000,10293.4817],[1269662400,10293.4817],[1269748800,10293.4817],[1269835200,10293.4817],[1269921600,10293.4817],[1270008000,10293.4817],[1270094400,10293.4817],[1270180800,10293.4817],[1270267200,10293.4817],[1270353600,10293.4817],[1270440000,10293.4817],[1270526400,10293.4817],[1270612800,10293.4817],[1270699200,10293.4817],[1270785600,10293.4817],[1270872000,10293.4817],[1270958400,10293.4817],[1271044800,10293.4817],[1271131200,10293.4817],[1271217600,10293.4817],[1271304000,10293.4817],[1271390400,10293.4817],[1271476800,10293.4817],[1271563200,10293.4817],[1271649600,10293.4817],[1271736000,10293.4817],[1271822400,10293.4817],[1271908800,10293.4817],[1271995200,10293.4817],[1272081600,10293.4817],[1272168000,10293.4817],[1272254400,10293.4817],[1272340800,10293.4817],[1272427200,10293.4817],[1272513600,10293.4817],[1272600000,10293.4817],[1272686400,10293.4817],[1272772800,10293.4817],[1272859200,10293.4817],[1272945600,10293.4817],[1273032000,10293.4817],[1273118400,10293.4817],[1273204800,10293.4817],[1273291200,10293.4817],[1273377600,10293.4817],[1273464000,10293.4817],[1273550400,10293.4817],[1273636800,10293.4817],[1273723200,10293.4817],[1273809600,10293.4817],[1273896000,10293.4817],[1273982400,10293.4817],[1274068800,10293.4817],[1274155200,10293.4817],[1274241600,10293.4817],[1274328000,10293.4817],[1274414400,10293.4817],[1274500800,10293.4817],[1274587200,10293.4817],[1274673600,10293.4817],[1274760000,10293.4817],[1274846400,10293.4817],[1274932800,10293.4817],[1275019200,10293.4817],[1275105600,10293.4817],[1275192000,10293.4817],[1275278400,10293.4817],[1275364800,10293.4817],[1275451200,10293.4817],[1275537600,10293.4817],[1275624000,10293.4817],[1275710400,10293.4817],[1275796800,10293.4817],[1275883200,10293.4817],[1275969600,10293.4817],[1276056000,10293.4817],[1276142400,10293.4817],[1276228800,10293.4817],[1276315200,10293.4817],[1276401600,10293.4817],[1276488000,10293.4817],[1276574400,10293.4817],[1276660800,10293.4817],[1276747200,10293.4817],[1276833600,10293.4817],[1276920000,10293.4817],[1277006400,10293.4817],[1277092800,10293.4817],[1277179200,10293.4817],[1277265600,10293.4817],[1277352000,10293.4817],[1277438400,10293.4817],[1277524800,10293.4817],[1277611200,10293.4817],[1277697600,10293.4817],[1277784000,10293.4817],[1277870400,10293.4817],[1277956800,10293.4817],[1278043200,10293.4817],[1278129600,10293.4817],[1278216000,10293.4817],[1278302400,10293.4817],[1278388800,10293.4817],[1278475200,10293.4817],[1278561600,10293.4817],[1278648000,10293.4817],[1278734400,10293.4817],[1278820800,10293.4817],[1278907200,10293.4817],[1278993600,10293.4817],[1279080000,10293.4817],[1279166400,10293.4817],[1279252800,10293.4817],[1279339200,10293.4817],[1279425600,10293.4817],[1279512000,10293.4817],[1279598400,10293.4817],[1279684800,10293.4817],[1279771200,10293.4817],[1279857600,10293.4817],[1279944000,10293.4817],[1280030400,10293.4817],[1280116800,10293.4817],[1280203200,10293.4817],[1280289600,10293.4817],[1280376000,10293.4817],[1280462400,10293.4817],[1280548800,10293.4817],[1280635200,10293.4817],[1280721600,10293.4817],[1280808000,11173.7345],[1280894400,11173.7345],[1280980800,11173.7345],[1281067200,11173.7345],[1281153600,11173.7345],[1281240000,11173.7345],[1281326400,11173.7345],[1281412800,11173.7345],[1281499200,11173.7345],[1281585600,11173.7345],[1281672000,11173.7345],[1281758400,11173.7345],[1281844800,11173.7345],[1281931200,11173.7345],[1282017600,11173.7345],[1282104000,11173.7345],[1282190400,11173.7345],[1282276800,11173.7345],[1282363200,11173.7345],[1282449600,11173.7345],[1282536000,11173.7345],[1282622400,11173.7345],[1282708800,11173.7345],[1282795200,11173.7345],[1282881600,11173.7345],[1282968000,11173.7345],[1283054400,11173.7345],[1283140800,11173.7345],[1283227200,11173.7345],[1283313600,11173.7345],[1283400000,11173.7345],[1283486400,11173.7345],[1283572800,11173.7345],[1283659200,11173.7345],[1283745600,11173.7345],[1283832000,11173.7345],[1283918400,11173.7345],[1284004800,11173.7345],[1284091200,11173.7345],[1284177600,11173.7345],[1284264000,11173.7345],[1284350400,11173.7345],[1284436800,11173.7345],[1284523200,11173.7345],[1284609600,11173.7345],[1284696000,11173.7345],[1284782400,11173.7345],[1284868800,11173.7345],[1284955200,11173.7345],[1285041600,11173.7345],[1285128000,11173.7345],[1285214400,11173.7345],[1285300800,11173.7345],[1285387200,11173.7345],[1285473600,11173.7345],[1285560000,11173.7345],[1285646400,11173.7345],[1285732800,11173.7345],[1285819200,11173.7345],[1285905600,11173.7345],[1285992000,11173.7345],[1286078400,11173.7345],[1286164800,11173.7345],[1286251200,11173.7345],[1286337600,11173.7345],[1286424000,11173.7345],[1286510400,11173.7345],[1286596800,11173.7345],[1286683200,11173.7345],[1286769600,11173.7345],[1286856000,11173.7345],[1286942400,11173.7345],[1287028800,11173.7345],[1287115200,11173.7345],[1287201600,11173.7345],[1287288000,11173.7345],[1287374400,11173.7345],[1287460800,11173.7345],[1287547200,11173.7345],[1287633600,11173.7345],[1287720000,11173.7345],[1287806400,11173.7345],[1287892800,11173.7345],[1287979200,11173.7345],[1288065600,11173.7345],[1288152000,11173.7345],[1288238400,11173.7345],[1288324800,11173.7345],[1288411200,11173.7345],[1288497600,11173.7345],[1288584000,11173.7345],[1288670400,11173.7345],[1288756800,11173.7345],[1288843200,11173.7345],[1288929600,11173.7345],[1289016000,11173.7345],[1289102400,11173.7345],[1289192400,11173.7345],[1289278800,11173.7345],[1289365200,11173.7345],[1289451600,11173.7345],[1289538000,11173.7345],[1289624400,11173.7345],[1289710800,11173.7345],[1289797200,11173.7345],[1289883600,11173.7345],[1289970000,11173.7345],[1290056400,11173.7345],[1290142800,11173.7345],[1290229200,11173.7345],[1290315600,11173.7345],[1290402000,11173.7345],[1290488400,11173.7345],[1290574800,11173.7345],[1290661200,11173.7345],[1290747600,11173.7345],[1290834000,11173.7345],[1290920400,11173.7345],[1291006800,11173.7345],[1291093200,11173.7345],[1291179600,11173.7345],[1291266000,11173.7345],[1291352400,11173.7345],[1291438800,11173.7345],[1291525200,11173.7345],[1291611600,11173.7345],[1291698000,11173.7345],[1291784400,11173.7345],[1291870800,11173.7345],[1291957200,11173.7345],[1292043600,11173.7345],[1292130000,11173.7345],[1292216400,11173.7345],[1292302800,11173.7345],[1292389200,11173.7345],[1292475600,11173.7345],[1292562000,11173.7345],[1292648400,11173.7345],[1292734800,11173.7345],[1292821200,11173.7345],[1292907600,11173.7345],[1292994000,11173.7345],[1293080400,11173.7345],[1293166800,11173.7345],[1293253200,11173.7345],[1293339600,11173.7345],[1293426000,11173.7345],[1293512400,11173.7345],[1293598800,11173.7345],[1293685200,11173.7345],[1293771600,11173.7345],[1293858000,11173.7345],[1293944400,11173.7345],[1294030800,11173.7345],[1294117200,11173.7345],[1294203600,11173.7345],[1294290000,11173.7345],[1294376400,11173.7345],[1294462800,11173.7345],[1294549200,11173.7345],[1294635600,11173.7345],[1294722000,11173.7345],[1294808400,11173.7345],[1294894800,11173.7345],[1294981200,11173.7345],[1295067600,11173.7345],[1295154000,11173.7345],[1295240400,11173.7345],[1295326800,11173.7345],[1295413200,11173.7345],[1295499600,11173.7345],[1295586000,11173.7345],[1295672400,11173.7345],[1295758800,11173.7345],[1295845200,11173.7345],[1295931600,11173.7345],[1296018000,11173.7345],[1296104400,11173.7345],[1296190800,11173.7345],[1296277200,11173.7345],[1296363600,11173.7345],[1296450000,11173.7345],[1296536400,11173.7345],[1296622800,11173.7345],[1296709200,11173.7345],[1296795600,11173.7345],[1296882000,11173.7345],[1296968400,11173.7345],[1297054800,11173.7345],[1297141200,11173.7345],[1297227600,11173.7345],[1297314000,11173.7345],[1297400400,11173.7345],[1297486800,11173.7345],[1297573200,11173.7345],[1297659600,11173.7345],[1297746000,11173.7345],[1297832400,11173.7345],[1297918800,11173.7345],[1298005200,11173.7345],[1298091600,11173.7345],[1298178000,11173.7345],[1298264400,11173.7345],[1298350800,11173.7345],[1298437200,11173.7345],[1298523600,11173.7345],[1298610000,11173.7345],[1298696400,11173.7345],[1298782800,11173.7345],[1298869200,11173.7345],[1298955600,11173.7345],[1299042000,11173.7345],[1299128400,11173.7345],[1299214800,11173.7345],[1299301200,11173.7345],[1299387600,11173.7345],[1299474000,11173.7345],[1299560400,11173.7345],[1299646800,11173.7345],[1299733200,11173.7345],[1299819600,11173.7345],[1299906000,11173.7345],[1299992400,11173.7345],[1300075200,11173.7345],[1300161600,11173.7345],[1300248000,11173.7345],[1300334400,11173.7345],[1300420800,11173.7345],[1300507200,11173.7345],[1300593600,11173.7345],[1300680000,11173.7345],[1300766400,11173.7345],[1300852800,11173.7345],[1300939200,11173.7345],[1301025600,11173.7345],[1301112000,11173.7345],[1301198400,11173.7345],[1301284800,11173.7345],[1301371200,11173.7345],[1301457600,11173.7345],[1301544000,11173.7345],[1301630400,11173.7345],[1301716800,11173.7345],[1301803200,11173.7345],[1301889600,11173.7345],[1301976000,11173.7345],[1302062400,11173.7345],[1302148800,11173.7345],[1302235200,11173.7345],[1302321600,11173.7345],[1302408000,11173.7345],[1302494400,11173.7345],[1302580800,11173.7345],[1302667200,11173.7345],[1302753600,11173.7345],[1302840000,11173.7345],[1302926400,11173.7345],[1303012800,11173.7345],[1303099200,11173.7345],[1303185600,11173.7345],[1303272000,11173.7345],[1303358400,11173.7345],[1303444800,11173.7345],[1303531200,11173.7345],[1303617600,11173.7345],[1303704000,11173.7345],[1303790400,11173.7345],[1303876800,11173.7345],[1303963200,11173.7345],[1304049600,11173.7345],[1304136000,11173.7345],[1304222400,11173.7345],[1304308800,11173.7345],[1304395200,11173.7345],[1304481600,11173.7345],[1304568000,11173.7345],[1304654400,11173.7345],[1304740800,11173.7345],[1304827200,11173.7345],[1304913600,11173.7345],[1305000000,11173.7345],[1305086400,11173.7345],[1305172800,11173.7345],[1305259200,11173.7345],[1305345600,11173.7345],[1305432000,11173.7345],[1305518400,11173.7345],[1305604800,11173.7345],[1305691200,11173.7345],[1305777600,11173.7345],[1305864000,11173.7345],[1305950400,11173.7345],[1306036800,11173.7345],[1306123200,11173.7345],[1306209600,11173.7345],[1306296000,11173.7345],[1306382400,11173.7345],[1306468800,11173.7345],[1306555200,11173.7345],[1306641600,11173.7345],[1306728000,11173.7345],[1306814400,11173.7345],[1306900800,11173.7345],[1306987200,11173.7345],[1307073600,11173.7345],[1307160000,11173.7345],[1307246400,11173.7345],[1307332800,11173.7345],[1307419200,11173.7345],[1307505600,11173.7345],[1307592000,11173.7345],[1307678400,11173.7345],[1307764800,11173.7345],[1307851200,11173.7345],[1307937600,11173.7345],[1308024000,11173.7345],[1308110400,11173.7345],[1308196800,11173.7345],[1308283200,11173.7345],[1308369600,11173.7345],[1308456000,11173.7345],[1308542400,11173.7345],[1308628800,11173.7345],[1308715200,11173.7345],[1308801600,11173.7345],[1308888000,11173.7345],[1308974400,11173.7345],[1309060800,11173.7345],[1309147200,11173.7345],[1309233600,11173.7345],[1309320000,11173.7345],[1309406400,11173.7345],[1309492800,11173.7345],[1309579200,11173.7345],[1309665600,11173.7345],[1309752000,11173.7345],[1309838400,11173.7345],[1309924800,11173.7345],[1310011200,11173.7345],[1310097600,11173.7345],[1310184000,11173.7345],[1310270400,11173.7345],[1310356800,11173.7345],[1310443200,11173.7345],[1310529600,11173.7345],[1310616000,11173.7345],[1310702400,11173.7345],[1310788800,11173.7345],[1310875200,11173.7345],[1310961600,11173.7345],[1311048000,11173.7345],[1311134400,11173.7345],[1311220800,11173.7345],[1311307200,11173.7345],[1311393600,11173.7345],[1311480000,11173.7345],[1311566400,11173.7345],[1311652800,11173.7345],[1311739200,11173.7345],[1311825600,11173.7345],[1311912000,11173.7345],[1311998400,11173.7345],[1312084800,11173.7345],[1312171200,11173.7345],[1312257600,12674.942300000001],[1312344000,12674.942300000001],[1312430400,12674.942300000001],[1312516800,12674.942300000001],[1312603200,12674.942300000001],[1312689600,12674.942300000001],[1312776000,12674.942300000001],[1312862400,12674.942300000001],[1312948800,12674.942300000001],[1313035200,12674.942300000001],[1313121600,12674.942300000001],[1313208000,12674.942300000001],[1313294400,12674.942300000001],[1313380800,12674.942300000001],[1313467200,12674.942300000001],[1313553600,12674.942300000001],[1313640000,12674.942300000001],[1313726400,12674.942300000001],[1313812800,12674.942300000001],[1313899200,12674.942300000001],[1313985600,12674.942300000001],[1314072000,12674.942300000001],[1314158400,12674.942300000001],[1314244800,12674.942300000001],[1314331200,12674.942300000001],[1314417600,12674.942300000001],[1314504000,12674.942300000001],[1314590400,12674.942300000001],[1314676800,12674.942300000001],[1314763200,12674.942300000001],[1314849600,12674.942300000001],[1314936000,12674.942300000001],[1315022400,12674.942300000001],[1315108800,12674.942300000001],[1315195200,12674.942300000001],[1315281600,12674.942300000001],[1315368000,12674.942300000001],[1315454400,12674.942300000001],[1315540800,12674.942300000001],[1315627200,12674.942300000001],[1315713600,12674.942300000001],[1315800000,12674.942300000001],[1315886400,12674.942300000001],[1315972800,12674.942300000001],[1316059200,12674.942300000001],[1316145600,12674.942300000001],[1316232000,12674.942300000001],[1316318400,12674.942300000001],[1316404800,12674.942300000001],[1316491200,12674.942300000001],[1316577600,12674.942300000001],[1316664000,12674.942300000001],[1316750400,12674.942300000001],[1316836800,12674.942300000001],[1316923200,12674.942300000001],[1317009600,12674.942300000001],[1317096000,12674.942300000001],[1317182400,12674.942300000001],[1317268800,12674.942300000001],[1317355200,12674.942300000001],[1317441600,12674.942300000001],[1317528000,12674.942300000001],[1317614400,12674.942300000001],[1317700800,12674.942300000001],[1317787200,12674.942300000001],[1317873600,12674.942300000001],[1317960000,12674.942300000001],[1318046400,12674.942300000001],[1318132800,12674.942300000001],[1318219200,12674.942300000001],[1318305600,12674.942300000001],[1318392000,12674.942300000001],[1318478400,12674.942300000001],[1318564800,12674.942300000001],[1318651200,12674.942300000001],[1318737600,12674.942300000001],[1318824000,12674.942300000001],[1318910400,12674.942300000001],[1318996800,12674.942300000001],[1319083200,12674.942300000001],[1319169600,12674.942300000001],[1319256000,12674.942300000001],[1319342400,12674.942300000001],[1319428800,12674.942300000001],[1319515200,12674.942300000001],[1319601600,12674.942300000001],[1319688000,12674.942300000001],[1319774400,12674.942300000001],[1319860800,12674.942300000001],[1319947200,12674.942300000001],[1320033600,12674.942300000001],[1320120000,12674.942300000001],[1320206400,12674.942300000001],[1320292800,12674.942300000001],[1320379200,12674.942300000001],[1320465600,12674.942300000001],[1320552000,12674.942300000001],[1320642000,12674.942300000001],[1320728400,12674.942300000001],[1320814800,12674.942300000001],[1320901200,12674.942300000001],[1320987600,12674.942300000001],[1321074000,12674.942300000001],[1321160400,12674.942300000001],[1321246800,12674.942300000001],[1321333200,12674.942300000001],[1321419600,12674.942300000001],[1321506000,12674.942300000001],[1321592400,12674.942300000001],[1321678800,12674.942300000001],[1321765200,12674.942300000001],[1321851600,12674.942300000001],[1321938000,12674.942300000001],[1322024400,12674.942300000001],[1322110800,12674.942300000001],[1322197200,12674.942300000001],[1322283600,12674.942300000001],[1322370000,12674.942300000001],[1322456400,12674.942300000001],[1322542800,12674.942300000001],[1322629200,12674.942300000001],[1322715600,12674.942300000001],[1322802000,12674.942300000001],[1322888400,12674.942300000001],[1322974800,12674.942300000001],[1323061200,12674.942300000001],[1323147600,12674.942300000001],[1323234000,12674.942300000001],[1323320400,12674.942300000001],[1323406800,12674.942300000001],[1323493200,12674.942300000001],[1323579600,12674.942300000001],[1323666000,12674.942300000001],[1323752400,12674.942300000001],[1323838800,12674.942300000001],[1323925200,12674.942300000001],[1324011600,12674.942300000001],[1324098000,12674.942300000001],[1324184400,12674.942300000001],[1324270800,12674.942300000001],[1324357200,12674.942300000001],[1324443600,12674.942300000001],[1324530000,12674.942300000001],[1324616400,12674.942300000001],[1324702800,12674.942300000001],[1324789200,12674.942300000001],[1324875600,12674.942300000001],[1324962000,12674.942300000001],[1325048400,12674.942300000001],[1325134800,12674.942300000001],[1325221200,12674.942300000001],[1325307600,12674.942300000001],[1325394000,12674.942300000001],[1325480400,12674.942300000001],[1325566800,12674.942300000001],[1325653200,12674.942300000001],[1325739600,12674.942300000001],[1325826000,12674.942300000001],[1325912400,12674.942300000001],[1325998800,12674.942300000001],[1326085200,12674.942300000001],[1326171600,12674.942300000001],[1326258000,12674.942300000001],[1326344400,12674.942300000001],[1326430800,12674.942300000001],[1326517200,12674.942300000001],[1326603600,12674.942300000001],[1326690000,12674.942300000001],[1326776400,12674.942300000001],[1326862800,12674.942300000001],[1326949200,12674.942300000001],[1327035600,12674.942300000001],[1327122000,12674.942300000001],[1327208400,12674.942300000001],[1327294800,12674.942300000001],[1327381200,12674.942300000001],[1327467600,12674.942300000001],[1327554000,12674.942300000001],[1327640400,12674.942300000001],[1327726800,12674.942300000001],[1327813200,12674.942300000001],[1327899600,12674.942300000001],[1327986000,12674.942300000001],[1328072400,12674.942300000001],[1328158800,12674.942300000001],[1328245200,12674.942300000001],[1328331600,12674.942300000001],[1328418000,12674.942300000001],[1328504400,12674.942300000001],[1328590800,12674.942300000001],[1328677200,12674.942300000001],[1328763600,12674.942300000001],[1328850000,12674.942300000001],[1328936400,12674.942300000001],[1329022800,12674.942300000001],[1329109200,12674.942300000001],[1329195600,12674.942300000001],[1329282000,12674.942300000001],[1329368400,12674.942300000001],[1329454800,12674.942300000001],[1329541200,12674.942300000001],[1329627600,12674.942300000001],[1329714000,12674.942300000001],[1329800400,12674.942300000001],[1329886800,12674.942300000001],[1329973200,12674.942300000001],[1330059600,12674.942300000001],[1330146000,12674.942300000001],[1330232400,12674.942300000001],[1330318800,12674.942300000001],[1330405200,12674.942300000001],[1330491600,12674.942300000001],[1330578000,12674.942300000001],[1330664400,12674.942300000001],[1330750800,12674.942300000001],[1330837200,12674.942300000001],[1330923600,12674.942300000001],[1331010000,12674.942300000001],[1331096400,12674.942300000001],[1331182800,12674.942300000001],[1331269200,12674.942300000001],[1331355600,12674.942300000001],[1331442000,12674.942300000001],[1331524800,12674.942300000001],[1331611200,12674.942300000001],[1331697600,12674.942300000001],[1331784000,12674.942300000001],[1331870400,12674.942300000001],[1331956800,12674.942300000001],[1332043200,12674.942300000001],[1332129600,12674.942300000001],[1332216000,12674.942300000001],[1332302400,12674.942300000001],[1332388800,12674.942300000001],[1332475200,12674.942300000001],[1332561600,12674.942300000001],[1332648000,12674.942300000001],[1332734400,12674.942300000001],[1332820800,12674.942300000001],[1332907200,12674.942300000001],[1332993600,12674.942300000001],[1333080000,12674.942300000001],[1333166400,12674.942300000001],[1333252800,12674.942300000001],[1333339200,12674.942300000001],[1333425600,12674.942300000001],[1333512000,12674.942300000001],[1333598400,12674.942300000001],[1333684800,12674.942300000001],[1333771200,12674.942300000001],[1333857600,12674.942300000001],[1333944000,12674.942300000001],[1334030400,12674.942300000001],[1334116800,12674.942300000001],[1334203200,12674.942300000001],[1334289600,12674.942300000001],[1334376000,12674.942300000001],[1334462400,12674.942300000001],[1334548800,12674.942300000001],[1334635200,12674.942300000001],[1334721600,12674.942300000001],[1334808000,12674.942300000001],[1334894400,12674.942300000001],[1334980800,12674.942300000001],[1335067200,12674.942300000001],[1335153600,12674.942300000001],[1335240000,12674.942300000001],[1335326400,12674.942300000001],[1335412800,12674.942300000001],[1335499200,12674.942300000001],[1335585600,12674.942300000001],[1335672000,12674.942300000001],[1335758400,12674.942300000001],[1335844800,12674.942300000001],[1335931200,12674.942300000001],[1336017600,12674.942300000001],[1336104000,12674.942300000001],[1336190400,12674.942300000001],[1336276800,12674.942300000001],[1336363200,12674.942300000001],[1336449600,12674.942300000001],[1336536000,12674.942300000001],[1336622400,12674.942300000001],[1336708800,12674.942300000001],[1336795200,12674.942300000001],[1336881600,12674.942300000001],[1336968000,12674.942300000001],[1337054400,12674.942300000001],[1337140800,12674.942300000001],[1337227200,12674.942300000001],[1337313600,12674.942300000001],[1337400000,12674.942300000001],[1337486400,12674.942300000001],[1337572800,12674.942300000001],[1337659200,12674.942300000001],[1337745600,12674.942300000001],[1337832000,12674.942300000001],[1337918400,12674.942300000001],[1338004800,12674.942300000001],[1338091200,12674.942300000001],[1338177600,12674.942300000001],[1338264000,12674.942300000001],[1338350400,12674.942300000001],[1338436800,12674.942300000001],[1338523200,12674.942300000001],[1338609600,12674.942300000001],[1338696000,12674.942300000001],[1338782400,12674.942300000001],[1338868800,12674.942300000001],[1338955200,12674.942300000001],[1339041600,12674.942300000001],[1339128000,12674.942300000001],[1339214400,12674.942300000001],[1339300800,12674.942300000001],[1339387200,12674.942300000001],[1339473600,12674.942300000001],[1339560000,12674.942300000001],[1339646400,12674.942300000001],[1339732800,12674.942300000001],[1339819200,12674.942300000001],[1339905600,12674.942300000001],[1339992000,12674.942300000001],[1340078400,12674.942300000001],[1340164800,12674.942300000001],[1340251200,12674.942300000001],[1340337600,12674.942300000001],[1340424000,12674.942300000001],[1340510400,12674.942300000001],[1340596800,12674.942300000001],[1340683200,12674.942300000001],[1340769600,12674.942300000001],[1340856000,12674.942300000001],[1340942400,12674.942300000001],[1341028800,12674.942300000001],[1341115200,12674.942300000001],[1341201600,12674.942300000001],[1341288000,12674.942300000001],[1341374400,12674.942300000001],[1341460800,12674.942300000001],[1341547200,12674.942300000001],[1341633600,12674.942300000001],[1341720000,12674.942300000001],[1341806400,12674.942300000001],[1341892800,12674.942300000001],[1341979200,12674.942300000001],[1342065600,12674.942300000001],[1342152000,12674.942300000001],[1342238400,12674.942300000001],[1342324800,12674.942300000001],[1342411200,12674.942300000001],[1342497600,12674.942300000001],[1342584000,12674.942300000001],[1342670400,12674.942300000001],[1342756800,12674.942300000001],[1342843200,12674.942300000001],[1342929600,12674.942300000001],[1343016000,12674.942300000001],[1343102400,12674.942300000001],[1343188800,12674.942300000001],[1343275200,12674.942300000001],[1343361600,12674.942300000001],[1343448000,12674.942300000001],[1343534400,12674.942300000001],[1343620800,12674.942300000001],[1343707200,12674.942300000001],[1343793600,12674.942300000001],[1343880000,12674.942300000001],[1343966400,12674.942300000001],[1344052800,12674.942300000001],[1344139200,12674.942300000001],[1344225600,12674.942300000001],[1344312000,12674.942300000001],[1344398400,12674.942300000001],[1344484800,12674.942300000001],[1344571200,12674.942300000001],[1344657600,12674.942300000001],[1344744000,12674.942300000001],[1344830400,12674.942300000001],[1344916800,12674.942300000001],[1345003200,12674.942300000001],[1345089600,12674.942300000001],[1345176000,12674.942300000001],[1345262400,12674.942300000001],[1345348800,12674.942300000001],[1345435200,12674.942300000001],[1345521600,12674.942300000001],[1345608000,12674.942300000001],[1345694400,12674.942300000001],[1345780800,12674.942300000001],[1345867200,12674.942300000001],[1345953600,12674.942300000001],[1346040000,12674.942300000001],[1346126400,12674.942300000001],[1346212800,12674.942300000001],[1346299200,12674.942300000001],[1346385600,12674.942300000001],[1346472000,12674.942300000001],[1346558400,12674.942300000001],[1346644800,12674.942300000001],[1346731200,12674.942300000001],[1346817600,12674.942300000001],[1346904000,12674.942300000001],[1346990400,12674.942300000001],[1347076800,12674.942300000001],[1347163200,12674.942300000001],[1347249600,12674.942300000001],[1347336000,12674.942300000001],[1347422400,12674.942300000001],[1347508800,12674.942300000001],[1347595200,12674.942300000001],[1347681600,12674.942300000001],[1347768000,12674.942300000001],[1347854400,12674.942300000001],[1347940800,12674.942300000001],[1348027200,12674.942300000001],[1348113600,12674.942300000001],[1348200000,12674.942300000001],[1348286400,12674.942300000001],[1348372800,12674.942300000001],[1348459200,12674.942300000001],[1348545600,12674.942300000001],[1348632000,12674.942300000001],[1348718400,12674.942300000001],[1348804800,12674.942300000001],[1348891200,12674.942300000001],[1348977600,12674.942300000001],[1349064000,12674.942300000001],[1349150400,12674.942300000001],[1349236800,12674.942300000001],[1349323200,12674.942300000001],[1349409600,12674.942300000001],[1349496000,12674.942300000001],[1349582400,12674.942300000001],[1349668800,12674.942300000001],[1349755200,12674.942300000001],[1349841600,12674.942300000001],[1349928000,12674.942300000001],[1350014400,12674.942300000001],[1350100800,12674.942300000001],[1350187200,12674.942300000001],[1350273600,12674.942300000001],[1350360000,12674.942300000001],[1350446400,12674.942300000001],[1350532800,12674.942300000001],[1350619200,12674.942300000001],[1350705600,12674.942300000001],[1350792000,12674.942300000001],[1350878400,12674.942300000001],[1350964800,12674.942300000001],[1351051200,12674.942300000001],[1351137600,12674.942300000001],[1351224000,12674.942300000001],[1351310400,12674.942300000001],[1351396800,12674.942300000001],[1351483200,12674.942300000001],[1351569600,12674.942300000001],[1351656000,12674.942300000001],[1351742400,12674.942300000001],[1351828800,12674.942300000001],[1351915200,12674.942300000001],[1352001600,12674.942300000001],[1352091600,12674.942300000001],[1352178000,12674.942300000001],[1352264400,12674.942300000001],[1352350800,12674.942300000001],[1352437200,12674.942300000001],[1352523600,12674.942300000001],[1352610000,12674.942300000001],[1352696400,12674.942300000001],[1352782800,12674.942300000001],[1352869200,12674.942300000001],[1352955600,12674.942300000001],[1353042000,12674.942300000001],[1353128400,12674.942300000001],[1353214800,12674.942300000001],[1353301200,12674.942300000001],[1353387600,12674.942300000001],[1353474000,12674.942300000001],[1353560400,12674.942300000001],[1353646800,12674.942300000001],[1353733200,12674.942300000001],[1353819600,12674.942300000001],[1353906000,12674.942300000001],[1353992400,12674.942300000001],[1354078800,12674.942300000001],[1354165200,12674.942300000001],[1354251600,12674.942300000001],[1354338000,12674.942300000001],[1354424400,12674.942300000001],[1354510800,12674.942300000001],[1354597200,12674.942300000001],[1354683600,12674.942300000001],[1354770000,12674.942300000001],[1354856400,12674.942300000001],[1354942800,12674.942300000001],[1355029200,12674.942300000001],[1355115600,12674.942300000001],[1355202000,12674.942300000001],[1355288400,12674.942300000001],[1355374800,12674.942300000001],[1355461200,12674.942300000001],[1355547600,12674.942300000001],[1355634000,12674.942300000001],[1355720400,12674.942300000001],[1355806800,12674.942300000001],[1355893200,12674.942300000001],[1355979600,12674.942300000001],[1356066000,12674.942300000001],[1356152400,12674.942300000001],[1356238800,12674.942300000001],[1356325200,12674.942300000001],[1356411600,12674.942300000001],[1356498000,12674.942300000001],[1356584400,12674.942300000001],[1356670800,12674.942300000001],[1356757200,12674.942300000001],[1356843600,12674.942300000001],[1356930000,12674.942300000001],[1357016400,12674.942300000001],[1357102800,12674.942300000001],[1357189200,12674.942300000001],[1357275600,12674.942300000001],[1357362000,12674.942300000001],[1357448400,12674.942300000001],[1357534800,12674.942300000001],[1357621200,12674.942300000001],[1357707600,12674.942300000001],[1357794000,12674.942300000001],[1357880400,12674.942300000001],[1357966800,12674.942300000001],[1358053200,12674.942300000001],[1358139600,12674.942300000001],[1358226000,12674.942300000001],[1358312400,12674.942300000001],[1358398800,12674.942300000001],[1358485200,12674.942300000001],[1358571600,12674.942300000001],[1358658000,12674.942300000001],[1358744400,12674.942300000001],[1358830800,12674.942300000001],[1358917200,12674.942300000001],[1359003600,12674.942300000001],[1359090000,12674.942300000001],[1359176400,12674.942300000001],[1359262800,12674.942300000001],[1359349200,12674.942300000001],[1359435600,12674.942300000001],[1359522000,12674.942300000001],[1359608400,12674.942300000001],[1359694800,12674.942300000001],[1359781200,12674.942300000001],[1359867600,12674.942300000001],[1359954000,12674.942300000001],[1360040400,12674.942300000001],[1360126800,12674.942300000001],[1360213200,12674.942300000001],[1360299600,12674.942300000001],[1360386000,12674.942300000001],[1360472400,12674.942300000001],[1360558800,12674.942300000001],[1360645200,12674.942300000001],[1360731600,12674.942300000001],[1360818000,12674.942300000001],[1360904400,12674.942300000001],[1360990800,12674.942300000001],[1361077200,12674.942300000001],[1361163600,12674.942300000001],[1361250000,12674.942300000001],[1361336400,12674.942300000001],[1361422800,12674.942300000001],[1361509200,12674.942300000001],[1361595600,12674.942300000001],[1361682000,12674.942300000001],[1361768400,12674.942300000001],[1361854800,12674.942300000001],[1361941200,12674.942300000001],[1362027600,12674.942300000001],[1362114000,12674.942300000001],[1362200400,12674.942300000001],[1362286800,12674.942300000001],[1362373200,12674.942300000001],[1362459600,12674.942300000001],[1362546000,12674.942300000001],[1362632400,12674.942300000001],[1362718800,12674.942300000001],[1362805200,12674.942300000001],[1362891600,12674.942300000001],[1362974400,12674.942300000001],[1363060800,12674.942300000001],[1363147200,12674.942300000001],[1363233600,12674.942300000001],[1363320000,12674.942300000001],[1363406400,12674.942300000001],[1363492800,12674.942300000001],[1363579200,12674.942300000001],[1363665600,12674.942300000001],[1363752000,12674.942300000001],[1363838400,12674.942300000001],[1363924800,12674.942300000001],[1364011200,12674.942300000001],[1364097600,12674.942300000001],[1364184000,12674.942300000001],[1364270400,12674.942300000001],[1364356800,12674.942300000001],[1364443200,12674.942300000001],[1364529600,12674.942300000001],[1364616000,12674.942300000001],[1364702400,12674.942300000001],[1364788800,12674.942300000001],[1364875200,12674.942300000001],[1364961600,12674.942300000001],[1365048000,12674.942300000001],[1365134400,12674.942300000001],[1365220800,12674.942300000001],[1365307200,12674.942300000001],[1365393600,12674.942300000001],[1365480000,12674.942300000001],[1365566400,12674.942300000001],[1365652800,12674.942300000001],[1365739200,12674.942300000001],[1365825600,12674.942300000001],[1365912000,12674.942300000001],[1365998400,12674.942300000001],[1366084800,12674.942300000001],[1366171200,12674.942300000001],[1366257600,12674.942300000001],[1366344000,12674.942300000001],[1366430400,12674.942300000001],[1366516800,12674.942300000001],[1366603200,12674.942300000001],[1366689600,12674.942300000001],[1366776000,12674.942300000001],[1366862400,12674.942300000001],[1366948800,12674.942300000001],[1367035200,12674.942300000001],[1367121600,12674.942300000001],[1367208000,12674.942300000001],[1367294400,12674.942300000001],[1367380800,12674.942300000001],[1367467200,12674.942300000001],[1367553600,12674.942300000001],[1367640000,12674.942300000001],[1367726400,12674.942300000001],[1367812800,12674.942300000001],[1367899200,12674.942300000001],[1367985600,12674.942300000001],[1368072000,12674.942300000001],[1368158400,12674.942300000001],[1368244800,12674.942300000001],[1368331200,12674.942300000001],[1368417600,12674.942300000001],[1368504000,12674.942300000001],[1368590400,12674.942300000001],[1368676800,12674.942300000001],[1368763200,12674.942300000001],[1368849600,12674.942300000001],[1368936000,12674.942300000001],[1369022400,12674.942300000001],[1369108800,12674.942300000001],[1369195200,12674.942300000001],[1369281600,12674.942300000001],[1369368000,12674.942300000001],[1369454400,12674.942300000001],[1369540800,12674.942300000001],[1369627200,12674.942300000001],[1369713600,12674.942300000001],[1369800000,12674.942300000001],[1369886400,12674.942300000001],[1369972800,12674.942300000001],[1370059200,12674.942300000001],[1370145600,12674.942300000001],[1370232000,12674.942300000001],[1370318400,12674.942300000001],[1370404800,12674.942300000001],[1370491200,12674.942300000001],[1370577600,12674.942300000001],[1370664000,12674.942300000001],[1370750400,12674.942300000001],[1370836800,12674.942300000001],[1370923200,12674.942300000001],[1371009600,12674.942300000001],[1371096000,12674.942300000001],[1371182400,12674.942300000001],[1371268800,12674.942300000001],[1371355200,12674.942300000001],[1371441600,12674.942300000001],[1371528000,12674.942300000001],[1371614400,12674.942300000001],[1371700800,12674.942300000001],[1371787200,12674.942300000001],[1371873600,12674.942300000001],[1371960000,12674.942300000001],[1372046400,12674.942300000001],[1372132800,12674.942300000001],[1372219200,12674.942300000001],[1372305600,12674.942300000001],[1372392000,12674.942300000001],[1372478400,12674.942300000001],[1372564800,12674.942300000001],[1372651200,12674.942300000001],[1372737600,12674.942300000001],[1372824000,12674.942300000001],[1372910400,12674.942300000001],[1372996800,12674.942300000001],[1373083200,12674.942300000001],[1373169600,12674.942300000001],[1373256000,12674.942300000001],[1373342400,12674.942300000001],[1373428800,12674.942300000001],[1373515200,12674.942300000001],[1373601600,12674.942300000001],[1373688000,12674.942300000001],[1373774400,12674.942300000001],[1373860800,12674.942300000001],[1373947200,12674.942300000001],[1374033600,12674.942300000001],[1374120000,12674.942300000001],[1374206400,12674.942300000001],[1374292800,12674.942300000001],[1374379200,12674.942300000001],[1374465600,12674.942300000001],[1374552000,12674.942300000001],[1374638400,12674.942300000001],[1374724800,12674.942300000001],[1374811200,12674.942300000001],[1374897600,12674.942300000001],[1374984000,12674.942300000001],[1375070400,12674.942300000001],[1375156800,12674.942300000001],[1375243200,12674.942300000001],[1375329600,12674.942300000001],[1375416000,13553.787700000001],[1375502400,13553.787700000001],[1375588800,13553.787700000001],[1375675200,13553.787700000001],[1375761600,13553.787700000001],[1375848000,13553.787700000001],[1375934400,13553.787700000001],[1376020800,13553.787700000001],[1376107200,13553.787700000001],[1376193600,13553.787700000001],[1376280000,13553.787700000001],[1376366400,13553.787700000001],[1376452800,13553.787700000001],[1376539200,13553.787700000001],[1376625600,13553.787700000001],[1376712000,13553.787700000001],[1376798400,13553.787700000001],[1376884800,13553.787700000001],[1376971200,13553.787700000001],[1377057600,13553.787700000001],[1377144000,13553.787700000001],[1377230400,13553.787700000001],[1377316800,13553.787700000001],[1377403200,13553.787700000001],[1377489600,13553.787700000001],[1377576000,13553.787700000001],[1377662400,13553.787700000001],[1377748800,13553.787700000001],[1377835200,13553.787700000001],[1377921600,13553.787700000001],[1378008000,13553.787700000001],[1378094400,13553.787700000001],[1378180800,13553.787700000001],[1378267200,13553.787700000001],[1378353600,13553.787700000001],[1378440000,13553.787700000001],[1378526400,13553.787700000001],[1378612800,13553.787700000001],[1378699200,13553.787700000001],[1378785600,13553.787700000001],[1378872000,13553.787700000001],[1378958400,13553.787700000001],[1379044800,13553.787700000001],[1379131200,13553.787700000001],[1379217600,13553.787700000001],[1379304000,13553.787700000001],[1379390400,13553.787700000001],[1379476800,13553.787700000001],[1379563200,13553.787700000001],[1379649600,13553.787700000001],[1379736000,13553.787700000001],[1379822400,13553.787700000001],[1379908800,13553.787700000001],[1379995200,13553.787700000001],[1380081600,13553.787700000001],[1380168000,13553.787700000001],[1380254400,13553.787700000001],[1380340800,13553.787700000001],[1380427200,13553.787700000001],[1380513600,13553.787700000001],[1380600000,13553.787700000001],[1380686400,13553.787700000001],[1380772800,13553.787700000001],[1380859200,13553.787700000001],[1380945600,13553.787700000001],[1381032000,13553.787700000001],[1381118400,13553.787700000001],[1381204800,13553.787700000001],[1381291200,13553.787700000001],[1381377600,13553.787700000001],[1381464000,13553.787700000001],[1381550400,13553.787700000001],[1381636800,13553.787700000001],[1381723200,13553.787700000001],[1381809600,13553.787700000001],[1381896000,13553.787700000001],[1381982400,13553.787700000001],[1382068800,13553.787700000001],[1382155200,13553.787700000001],[1382241600,13553.787700000001],[1382328000,13553.787700000001],[1382414400,13553.787700000001],[1382500800,13553.787700000001],[1382587200,13553.787700000001],[1382673600,13553.787700000001],[1382760000,13553.787700000001],[1382846400,13553.787700000001],[1382932800,13553.787700000001],[1383019200,13553.787700000001],[1383105600,13553.787700000001],[1383192000,13553.787700000001],[1383278400,13553.787700000001],[1383364800,13553.787700000001],[1383451200,13553.787700000001],[1383541200,13553.787700000001],[1383627600,13553.787700000001],[1383714000,13553.787700000001],[1383800400,13553.787700000001],[1383886800,13553.787700000001],[1383973200,13553.787700000001],[1384059600,13553.787700000001],[1384146000,13553.787700000001],[1384232400,13553.787700000001],[1384318800,13553.787700000001],[1384405200,13553.787700000001],[1384491600,13553.787700000001],[1384578000,13553.787700000001],[1384664400,13553.787700000001],[1384750800,13553.787700000001],[1384837200,13553.787700000001],[1384923600,13553.787700000001],[1385010000,13553.787700000001],[1385096400,13553.787700000001],[1385182800,13553.787700000001],[1385269200,13553.787700000001],[1385355600,13553.787700000001],[1385442000,13553.787700000001],[1385528400,13553.787700000001],[1385614800,13553.787700000001],[1385701200,13553.787700000001],[1385787600,13553.787700000001],[1385874000,13553.787700000001],[1385960400,13553.787700000001],[1386046800,13553.787700000001],[1386133200,13553.787700000001],[1386219600,13553.787700000001],[1386306000,13553.787700000001],[1386392400,13553.787700000001],[1386478800,13553.787700000001],[1386565200,13553.787700000001],[1386651600,13553.787700000001],[1386738000,13553.787700000001],[1386824400,13553.787700000001],[1386910800,13553.787700000001],[1386997200,13553.787700000001],[1387083600,13553.787700000001],[1387170000,13553.787700000001],[1387256400,13553.787700000001],[1387342800,13553.787700000001],[1387429200,13553.787700000001],[1387515600,13553.787700000001],[1387602000,13553.787700000001],[1387688400,13553.787700000001],[1387774800,13553.787700000001],[1387861200,13553.787700000001],[1387947600,13553.787700000001],[1388034000,13553.787700000001],[1388120400,13553.787700000001],[1388206800,13553.787700000001],[1388293200,13553.787700000001],[1388379600,13553.787700000001],[1388466000,13553.787700000001],[1388552400,13553.787700000001],[1388638800,13553.787700000001],[1388725200,13553.787700000001],[1388811600,13553.787700000001],[1388898000,13553.787700000001],[1388984400,13553.787700000001],[1389070800,13553.787700000001],[1389157200,13553.787700000001],[1389243600,13553.787700000001],[1389330000,13553.787700000001],[1389416400,13553.787700000001],[1389502800,13553.787700000001],[1389589200,13553.787700000001],[1389675600,13553.787700000001],[1389762000,13553.787700000001],[1389848400,13553.787700000001],[1389934800,13553.787700000001],[1390021200,13553.787700000001],[1390107600,13553.787700000001],[1390194000,13553.787700000001],[1390280400,13553.787700000001],[1390366800,13553.787700000001],[1390453200,13553.787700000001],[1390539600,13553.787700000001],[1390626000,13553.787700000001],[1390712400,13553.787700000001],[1390798800,13553.787700000001],[1390885200,13553.787700000001],[1390971600,13553.787700000001],[1391058000,13553.787700000001],[1391144400,13553.787700000001],[1391230800,13553.787700000001],[1391317200,13553.787700000001],[1391403600,13553.787700000001],[1391490000,13553.787700000001],[1391576400,13553.787700000001],[1391662800,13553.787700000001],[1391749200,13553.787700000001],[1391835600,13553.787700000001],[1391922000,13553.787700000001],[1392008400,13553.787700000001],[1392094800,13553.787700000001],[1392181200,13553.787700000001],[1392267600,13553.787700000001],[1392354000,13553.787700000001],[1392440400,13553.787700000001],[1392526800,13553.787700000001],[1392613200,13553.787700000001],[1392699600,13553.787700000001],[1392786000,13553.787700000001],[1392872400,13553.787700000001],[1392958800,13553.787700000001],[1393045200,13553.787700000001],[1393131600,13553.787700000001],[1393218000,13553.787700000001],[1393304400,13553.787700000001],[1393390800,13553.787700000001],[1393477200,13553.787700000001],[1393563600,13553.787700000001],[1393650000,13553.787700000001],[1393736400,13553.787700000001],[1393822800,13553.787700000001],[1393909200,13553.787700000001],[1393995600,13553.787700000001],[1394082000,13553.787700000001],[1394168400,13553.787700000001],[1394254800,13553.787700000001],[1394341200,13553.787700000001],[1394424000,13553.787700000001],[1394510400,13553.787700000001],[1394596800,13553.787700000001],[1394683200,13553.787700000001],[1394769600,13553.787700000001],[1394856000,13553.787700000001],[1394942400,13553.787700000001],[1395028800,13553.787700000001],[1395115200,13553.787700000001],[1395201600,13553.787700000001],[1395288000,13553.787700000001],[1395374400,13553.787700000001],[1395460800,13553.787700000001],[1395547200,13553.787700000001],[1395633600,13553.787700000001],[1395720000,13553.787700000001],[1395806400,13553.787700000001],[1395892800,13553.787700000001],[1395979200,13553.787700000001],[1396065600,13553.787700000001],[1396152000,13553.787700000001],[1396238400,13553.787700000001],[1396324800,13553.787700000001],[1396411200,13553.787700000001],[1396497600,13553.787700000001],[1396584000,13553.787700000001],[1396670400,13553.787700000001],[1396756800,13553.787700000001],[1396843200,13553.787700000001],[1396929600,13553.787700000001],[1397016000,13553.787700000001],[1397102400,13553.787700000001],[1397188800,13553.787700000001],[1397275200,13553.787700000001],[1397361600,13553.787700000001],[1397448000,13553.787700000001],[1397534400,13553.787700000001],[1397620800,13553.787700000001],[1397707200,13553.787700000001],[1397793600,13553.787700000001],[1397880000,13553.787700000001],[1397966400,13553.787700000001],[1398052800,13553.787700000001],[1398139200,13553.787700000001],[1398225600,13553.787700000001],[1398312000,13553.787700000001],[1398398400,13553.787700000001],[1398484800,13553.787700000001],[1398571200,13553.787700000001],[1398657600,13553.787700000001],[1398744000,13553.787700000001],[1398830400,13553.787700000001],[1398916800,13553.787700000001],[1399003200,13553.787700000001],[1399089600,13553.787700000001],[1399176000,13553.787700000001],[1399262400,13553.787700000001],[1399348800,13553.787700000001],[1399435200,13553.787700000001],[1399521600,13553.787700000001],[1399608000,13553.787700000001],[1399694400,13553.787700000001],[1399780800,13553.787700000001],[1399867200,13553.787700000001],[1399953600,13553.787700000001],[1400040000,13553.787700000001],[1400126400,13553.787700000001],[1400212800,13553.787700000001],[1400299200,13553.787700000001],[1400385600,13553.787700000001],[1400472000,13553.787700000001],[1400558400,13553.787700000001],[1400644800,13553.787700000001],[1400731200,13553.787700000001],[1400817600,13553.787700000001],[1400904000,13553.787700000001],[1400990400,13553.787700000001],[1401076800,13553.787700000001],[1401163200,13553.787700000001],[1401249600,13553.787700000001],[1401336000,13553.787700000001],[1401422400,13553.787700000001],[1401508800,13553.787700000001],[1401595200,13553.787700000001],[1401681600,13553.787700000001],[1401768000,13553.787700000001],[1401854400,13553.787700000001],[1401940800,13553.787700000001],[1402027200,13553.787700000001],[1402113600,13553.787700000001],[1402200000,13553.787700000001],[1402286400,13553.787700000001],[1402372800,13553.787700000001],[1402459200,13553.787700000001],[1402545600,13553.787700000001],[1402632000,13553.787700000001],[1402718400,13553.787700000001],[1402804800,13553.787700000001],[1402891200,13553.787700000001],[1402977600,13553.787700000001],[1403064000,13553.787700000001],[1403150400,13553.787700000001],[1403236800,13553.787700000001],[1403323200,13553.787700000001],[1403409600,13553.787700000001],[1403496000,13553.787700000001],[1403582400,13553.787700000001],[1403668800,13553.787700000001],[1403755200,13553.787700000001],[1403841600,13553.787700000001],[1403928000,13553.787700000001],[1404014400,13553.787700000001],[1404100800,13553.787700000001],[1404187200,13553.787700000001],[1404273600,13553.787700000001],[1404360000,13553.787700000001],[1404446400,13553.787700000001],[1404532800,13553.787700000001],[1404619200,13553.787700000001],[1404705600,13553.787700000001],[1404792000,13553.787700000001],[1404878400,13553.787700000001],[1404964800,13553.787700000001],[1405051200,13553.787700000001],[1405137600,13553.787700000001],[1405224000,13553.787700000001],[1405310400,13553.787700000001],[1405396800,13553.787700000001],[1405483200,13553.787700000001],[1405569600,13553.787700000001],[1405656000,13553.787700000001],[1405742400,13553.787700000001],[1405828800,13553.787700000001],[1405915200,13553.787700000001],[1406001600,13553.787700000001],[1406088000,13553.787700000001],[1406174400,13553.787700000001],[1406260800,13553.787700000001],[1406347200,13553.787700000001],[1406433600,13553.787700000001],[1406520000,13553.787700000001],[1406606400,13553.787700000001],[1406692800,13553.787700000001],[1406779200,13553.787700000001],[1406865600,13553.787700000001],[1406952000,15186.635700000001],[1407038400,15186.635700000001],[1407124800,15186.635700000001],[1407211200,15186.635700000001],[1407297600,15186.635700000001],[1407384000,15186.635700000001],[1407470400,15186.635700000001],[1407556800,15186.635700000001],[1407643200,15186.635700000001],[1407729600,15186.635700000001],[1407816000,15186.635700000001],[1407902400,15186.635700000001],[1407988800,15186.635700000001],[1408075200,15186.635700000001],[1408161600,15186.635700000001],[1408248000,15186.635700000001],[1408334400,15186.635700000001],[1408420800,15186.635700000001],[1408507200,15186.635700000001],[1408593600,15186.635700000001],[1408680000,15186.635700000001],[1408766400,15186.635700000001],[1408852800,15186.635700000001],[1408939200,15186.635700000001],[1409025600,15186.635700000001],[1409112000,15186.635700000001],[1409198400,15186.635700000001],[1409284800,15186.635700000001],[1409371200,15186.635700000001],[1409457600,15186.635700000001],[1409544000,15186.635700000001],[1409630400,15186.635700000001],[1409716800,15186.635700000001],[1409803200,15186.635700000001],[1409889600,15186.635700000001],[1409976000,15186.635700000001],[1410062400,15186.635700000001],[1410148800,15186.635700000001],[1410235200,15186.635700000001],[1410321600,15186.635700000001],[1410408000,15186.635700000001],[1410494400,15186.635700000001],[1410580800,15186.635700000001],[1410667200,15186.635700000001],[1410753600,15186.635700000001],[1410840000,15186.635700000001],[1410926400,15186.635700000001],[1411012800,15186.635700000001],[1411099200,15186.635700000001],[1411185600,15186.635700000001],[1411272000,15186.635700000001],[1411358400,15186.635700000001],[1411444800,15186.635700000001],[1411531200,15186.635700000001],[1411617600,15186.635700000001],[1411704000,15186.635700000001],[1411790400,15186.635700000001],[1411876800,15186.635700000001],[1411963200,15186.635700000001],[1412049600,15186.635700000001],[1412136000,15186.635700000001],[1412222400,15186.635700000001],[1412308800,15186.635700000001],[1412395200,15186.635700000001],[1412481600,15186.635700000001],[1412568000,15186.635700000001],[1412654400,15186.635700000001],[1412740800,15186.635700000001],[1412827200,15186.635700000001],[1412913600,15186.635700000001],[1413000000,15186.635700000001],[1413086400,15186.635700000001],[1413172800,15186.635700000001],[1413259200,15186.635700000001],[1413345600,15186.635700000001],[1413432000,15186.635700000001],[1413518400,15186.635700000001],[1413604800,15186.635700000001],[1413691200,15186.635700000001],[1413777600,15186.635700000001],[1413864000,15186.635700000001],[1413950400,15186.635700000001],[1414036800,15186.635700000001],[1414123200,15186.635700000001],[1414209600,15186.635700000001],[1414296000,15186.635700000001],[1414382400,15186.635700000001],[1414468800,15186.635700000001],[1414555200,15186.635700000001],[1414641600,15186.635700000001],[1414728000,15186.635700000001],[1414814400,15186.635700000001],[1414900800,15186.635700000001],[1414990800,15186.635700000001],[1415077200,15186.635700000001],[1415163600,15186.635700000001],[1415250000,15186.635700000001],[1415336400,15186.635700000001],[1415422800,15186.635700000001],[1415509200,15186.635700000001],[1415595600,15186.635700000001],[1415682000,15186.635700000001],[1415768400,15186.635700000001],[1415854800,15186.635700000001],[1415941200,15186.635700000001],[1416027600,15186.635700000001],[1416114000,15186.635700000001],[1416200400,15186.635700000001],[1416286800,15186.635700000001],[1416373200,15186.635700000001],[1416459600,15186.635700000001],[1416546000,15186.635700000001],[1416632400,15186.635700000001],[1416718800,15186.635700000001],[1416805200,15186.635700000001],[1416891600,15186.635700000001],[1416978000,15186.635700000001],[1417064400,15186.635700000001],[1417150800,15186.635700000001],[1417237200,15186.635700000001],[1417323600,15186.635700000001],[1417410000,15186.635700000001],[1417496400,15186.635700000001],[1417582800,15186.635700000001],[1417669200,15186.635700000001],[1417755600,15186.635700000001],[1417842000,15186.635700000001],[1417928400,15186.635700000001],[1418014800,15186.635700000001],[1418101200,15186.635700000001],[1418187600,15186.635700000001],[1418274000,15186.635700000001],[1418360400,15186.635700000001],[1418446800,15186.635700000001],[1418533200,15186.635700000001],[1418619600,15186.635700000001],[1418706000,15186.635700000001],[1418792400,15186.635700000001],[1418878800,15186.635700000001],[1418965200,15186.635700000001],[1419051600,15186.635700000001],[1419138000,15186.635700000001],[1419224400,15186.635700000001],[1419310800,15186.635700000001],[1419397200,15186.635700000001],[1419483600,15186.635700000001],[1419570000,15186.635700000001],[1419656400,15186.635700000001],[1419742800,15186.635700000001],[1419829200,15186.635700000001],[1419915600,15186.635700000001],[1420002000,15186.635700000001],[1420088400,15186.635700000001],[1420174800,15186.635700000001],[1420261200,15186.635700000001],[1420347600,15186.635700000001],[1420434000,15186.635700000001],[1420520400,15186.635700000001],[1420606800,15186.635700000001],[1420693200,15186.635700000001],[1420779600,15186.635700000001],[1420866000,15186.635700000001],[1420952400,15186.635700000001],[1421038800,15186.635700000001],[1421125200,15186.635700000001],[1421211600,15186.635700000001],[1421298000,15186.635700000001],[1421384400,15186.635700000001],[1421470800,15186.635700000001],[1421557200,15186.635700000001],[1421643600,15186.635700000001],[1421730000,15186.635700000001],[1421816400,15186.635700000001],[1421902800,15186.635700000001],[1421989200,15186.635700000001],[1422075600,15186.635700000001],[1422162000,15186.635700000001],[1422248400,15186.635700000001],[1422334800,15186.635700000001],[1422421200,15186.635700000001],[1422507600,15186.635700000001],[1422594000,15186.635700000001],[1422680400,15186.635700000001],[1422766800,15186.635700000001],[1422853200,15186.635700000001],[1422939600,15186.635700000001],[1423026000,15186.635700000001],[1423112400,15186.635700000001],[1423198800,15186.635700000001],[1423285200,15186.635700000001],[1423371600,15186.635700000001],[1423458000,15186.635700000001],[1423544400,15186.635700000001],[1423630800,15186.635700000001],[1423717200,15186.635700000001],[1423803600,15186.635700000001],[1423890000,15186.635700000001],[1423976400,15186.635700000001],[1424062800,15186.635700000001],[1424149200,15186.635700000001],[1424235600,15186.635700000001],[1424322000,15186.635700000001],[1424408400,15186.635700000001],[1424494800,15186.635700000001],[1424581200,15186.635700000001],[1424667600,15186.635700000001],[1424754000,15186.635700000001],[1424840400,15186.635700000001],[1424926800,15186.635700000001],[1425013200,15186.635700000001],[1425099600,15186.635700000001],[1425186000,15186.635700000001],[1425272400,15186.635700000001],[1425358800,15186.635700000001],[1425445200,15186.635700000001],[1425531600,15186.635700000001],[1425618000,15186.635700000001],[1425704400,15186.635700000001],[1425790800,15186.635700000001],[1425873600,15186.635700000001],[1425960000,15186.635700000001],[1426046400,15186.635700000001],[1426132800,15186.635700000001],[1426219200,15186.635700000001],[1426305600,15186.635700000001],[1426392000,15186.635700000001],[1426478400,15186.635700000001],[1426564800,15186.635700000001],[1426651200,15186.635700000001],[1426737600,15186.635700000001],[1426824000,15186.635700000001],[1426910400,15186.635700000001],[1426996800,15186.635700000001],[1427083200,15186.635700000001],[1427169600,15186.635700000001],[1427256000,15186.635700000001],[1427342400,15186.635700000001],[1427428800,15186.635700000001],[1427515200,15186.635700000001],[1427601600,15186.635700000001],[1427688000,15186.635700000001],[1427774400,15186.635700000001],[1427860800,15186.635700000001],[1427947200,15186.635700000001],[1428033600,15186.635700000001],[1428120000,15186.635700000001],[1428206400,15186.635700000001],[1428292800,15186.635700000001],[1428379200,15186.635700000001],[1428465600,15186.635700000001],[1428552000,15186.635700000001],[1428638400,15186.635700000001],[1428724800,15186.635700000001],[1428811200,15186.635700000001],[1428897600,15186.635700000001],[1428984000,15186.635700000001],[1429070400,15186.635700000001],[1429156800,15186.635700000001],[1429243200,15186.635700000001],[1429329600,15186.635700000001],[1429416000,15186.635700000001],[1429502400,15186.635700000001],[1429588800,15186.635700000001],[1429675200,15186.635700000001],[1429761600,15186.635700000001],[1429848000,15186.635700000001],[1429934400,15186.635700000001],[1430020800,15186.635700000001],[1430107200,15186.635700000001],[1430193600,15186.635700000001],[1430280000,15186.635700000001],[1430366400,15186.635700000001],[1430452800,15186.635700000001],[1430539200,15186.635700000001],[1430625600,15186.635700000001],[1430712000,15186.635700000001],[1430798400,15186.635700000001],[1430884800,15186.635700000001],[1430971200,15186.635700000001],[1431057600,15186.635700000001],[1431144000,15186.635700000001],[1431230400,15186.635700000001],[1431316800,15186.635700000001],[1431403200,15186.635700000001],[1431489600,15186.635700000001],[1431576000,15186.635700000001],[1431662400,15186.635700000001],[1431748800,15186.635700000001],[1431835200,15186.635700000001],[1431921600,15186.635700000001],[1432008000,15186.635700000001],[1432094400,15186.635700000001],[1432180800,15186.635700000001],[1432267200,15186.635700000001],[1432353600,15186.635700000001],[1432440000,15186.635700000001],[1432526400,15186.635700000001],[1432612800,15186.635700000001],[1432699200,15186.635700000001],[1432785600,15186.635700000001],[1432872000,15186.635700000001],[1432958400,15186.635700000001],[1433044800,15186.635700000001],[1433131200,15186.635700000001],[1433217600,15186.635700000001],[1433304000,15186.635700000001],[1433390400,15186.635700000001],[1433476800,15186.635700000001],[1433563200,15186.635700000001],[1433649600,15186.635700000001],[1433736000,15186.635700000001],[1433822400,15186.635700000001],[1433908800,15186.635700000001],[1433995200,15186.635700000001],[1434081600,15186.635700000001],[1434168000,15186.635700000001],[1434254400,15186.635700000001],[1434340800,15186.635700000001],[1434427200,15186.635700000001],[1434513600,15186.635700000001],[1434600000,15186.635700000001],[1434686400,15186.635700000001],[1434772800,15186.635700000001],[1434859200,15186.635700000001],[1434945600,15186.635700000001],[1435032000,15186.635700000001],[1435118400,15186.635700000001],[1435204800,15186.635700000001],[1435291200,15186.635700000001],[1435377600,15186.635700000001],[1435464000,15186.635700000001],[1435550400,15186.635700000001],[1435636800,15186.635700000001],[1435723200,15186.635700000001],[1435809600,15186.635700000001],[1435896000,15186.635700000001],[1435982400,15186.635700000001],[1436068800,15186.635700000001],[1436155200,15186.635700000001],[1436241600,15186.635700000001],[1436328000,15186.635700000001],[1436414400,15186.635700000001],[1436500800,15186.635700000001],[1436587200,15186.635700000001],[1436673600,15186.635700000001],[1436760000,15186.635700000001],[1436846400,15186.635700000001],[1436932800,15186.635700000001],[1437019200,15186.635700000001],[1437105600,15186.635700000001],[1437192000,15186.635700000001],[1437278400,15186.635700000001],[1437364800,15186.635700000001],[1437451200,15186.635700000001],[1437537600,15186.635700000001],[1437624000,15186.635700000001],[1437710400,15186.635700000001],[1437796800,15186.635700000001],[1437883200,15186.635700000001],[1437969600,15186.635700000001],[1438056000,15186.635700000001],[1438142400,15186.635700000001],[1438228800,15186.635700000001],[1438315200,15186.635700000001],[1438401600,15186.635700000001],[1438488000,15186.635700000001],[1438574400,15186.635700000001],[1438660800,15901.5018],[1438747200,15901.5018],[1438833600,15901.5018],[1438920000,15901.5018],[1439006400,15901.5018],[1439092800,15901.5018],[1439179200,15901.5018],[1439265600,15901.5018],[1439352000,15901.5018],[1439438400,15901.5018],[1439524800,15901.5018],[1439611200,15901.5018],[1439697600,15901.5018],[1439784000,15901.5018],[1439870400,15901.5018],[1439956800,15901.5018],[1440043200,15901.5018],[1440129600,15901.5018],[1440216000,15901.5018],[1440302400,15901.5018],[1440388800,15901.5018],[1440475200,15901.5018],[1440561600,15901.5018],[1440648000,15901.5018],[1440734400,15901.5018],[1440820800,15901.5018],[1440907200,15901.5018],[1440993600,15901.5018],[1441080000,15901.5018],[1441166400,15901.5018],[1441252800,15901.5018],[1441339200,15901.5018],[1441425600,15901.5018],[1441512000,15901.5018],[1441598400,15901.5018],[1441684800,15901.5018],[1441771200,15901.5018],[1441857600,15901.5018],[1441944000,15901.5018],[1442030400,15901.5018],[1442116800,15901.5018],[1442203200,15901.5018],[1442289600,15901.5018],[1442376000,15901.5018],[1442462400,15901.5018],[1442548800,15901.5018],[1442635200,15901.5018],[1442721600,15901.5018],[1442808000,15901.5018],[1442894400,15901.5018],[1442980800,15901.5018],[1443067200,15901.5018],[1443153600,15901.5018],[1443240000,15901.5018],[1443326400,15901.5018],[1443412800,15901.5018],[1443499200,15901.5018],[1443585600,15901.5018],[1443672000,15901.5018],[1443758400,15901.5018],[1443844800,15901.5018],[1443931200,15901.5018],[1444017600,15901.5018],[1444104000,15901.5018],[1444190400,15901.5018],[1444276800,15901.5018],[1444363200,15901.5018],[1444449600,15901.5018],[1444536000,15901.5018],[1444622400,15901.5018],[1444708800,15901.5018],[1444795200,15901.5018],[1444881600,15901.5018],[1444968000,15901.5018],[1445054400,15901.5018],[1445140800,15901.5018],[1445227200,15901.5018],[1445313600,15901.5018],[1445400000,15901.5018],[1445486400,15901.5018],[1445572800,15901.5018],[1445659200,15901.5018],[1445745600,15901.5018],[1445832000,15901.5018],[1445918400,15901.5018],[1446004800,15901.5018],[1446091200,15901.5018],[1446177600,15901.5018],[1446264000,15901.5018],[1446350400,15901.5018],[1446440400,15901.5018],[1446526800,15901.5018],[1446613200,15901.5018],[1446699600,15901.5018],[1446786000,15901.5018],[1446872400,15901.5018],[1446958800,15901.5018],[1447045200,15901.5018],[1447131600,15901.5018],[1447218000,15901.5018],[1447304400,15901.5018],[1447390800,15901.5018],[1447477200,15901.5018],[1447563600,15901.5018],[1447650000,15901.5018],[1447736400,15901.5018],[1447822800,15901.5018],[1447909200,15901.5018],[1447995600,15901.5018],[1448082000,15901.5018],[1448168400,15901.5018],[1448254800,15901.5018],[1448341200,15901.5018],[1448427600,15901.5018],[1448514000,15901.5018],[1448600400,15901.5018],[1448686800,15901.5018],[1448773200,15901.5018],[1448859600,15901.5018],[1448946000,15901.5018],[1449032400,15901.5018],[1449118800,15901.5018],[1449205200,15901.5018],[1449291600,15901.5018],[1449378000,15901.5018],[1449464400,15901.5018],[1449550800,15901.5018],[1449637200,15901.5018],[1449723600,15901.5018],[1449810000,15901.5018],[1449896400,15901.5018],[1449982800,15901.5018],[1450069200,15901.5018],[1450155600,15901.5018],[1450242000,15901.5018],[1450328400,15901.5018],[1450414800,15901.5018],[1450501200,15901.5018],[1450587600,15901.5018],[1450674000,15901.5018],[1450760400,15901.5018],[1450846800,15901.5018],[1450933200,15901.5018],[1451019600,15901.5018],[1451106000,15901.5018],[1451192400,15901.5018],[1451278800,15901.5018],[1451365200,15901.5018],[1451451600,15901.5018],[1451538000,15901.5018],[1451624400,15901.5018],[1451710800,15901.5018],[1451797200,15901.5018],[1451883600,15901.5018],[1451970000,15901.5018],[1452056400,15901.5018],[1452142800,15901.5018],[1452229200,15901.5018],[1452315600,15901.5018],[1452402000,15901.5018],[1452488400,15901.5018],[1452574800,15901.5018],[1452661200,15901.5018],[1452747600,15901.5018],[1452834000,15901.5018],[1452920400,15901.5018],[1453006800,15901.5018],[1453093200,15901.5018],[1453179600,15901.5018],[1453266000,15901.5018],[1453352400,15901.5018],[1453438800,15901.5018],[1453525200,15901.5018],[1453611600,15901.5018],[1453698000,15901.5018],[1453784400,15901.5018],[1453870800,15901.5018],[1453957200,15901.5018],[1454043600,15901.5018],[1454130000,15901.5018],[1454216400,15901.5018],[1454302800,15901.5018],[1454389200,15901.5018],[1454475600,15901.5018],[1454562000,15901.5018],[1454648400,15901.5018],[1454734800,15901.5018],[1454821200,15901.5018],[1454907600,15901.5018],[1454994000,15901.5018],[1455080400,15901.5018],[1455166800,15901.5018],[1455253200,15901.5018],[1455339600,15901.5018],[1455426000,15901.5018],[1455512400,15901.5018],[1455598800,15901.5018],[1455685200,15901.5018],[1455771600,15901.5018],[1455858000,15901.5018],[1455944400,15901.5018],[1456030800,15901.5018],[1456117200,15901.5018],[1456203600,15901.5018],[1456290000,15901.5018],[1456376400,15901.5018],[1456462800,15901.5018],[1456549200,15901.5018],[1456635600,15901.5018],[1456722000,15901.5018],[1456808400,15901.5018],[1456894800,15901.5018],[1456981200,15901.5018],[1457067600,15901.5018],[1457154000,15901.5018],[1457240400,15901.5018],[1457326800,15901.5018],[1457413200,15901.5018],[1457499600,15901.5018],[1457586000,15901.5018],[1457672400,15901.5018],[1457758800,15901.5018],[1457845200,15901.5018],[1457928000,15901.5018],[1458014400,15901.5018],[1458100800,15901.5018],[1458187200,15901.5018],[1458273600,15901.5018],[1458360000,15901.5018],[1458446400,15901.5018],[1458532800,15901.5018],[1458619200,15901.5018],[1458705600,15901.5018],[1458792000,15901.5018],[1458878400,15901.5018],[1458964800,15901.5018],[1459051200,15901.5018],[1459137600,15901.5018],[1459224000,15901.5018],[1459310400,15901.5018],[1459396800,15901.5018],[1459483200,15901.5018],[1459569600,15901.5018],[1459656000,15901.5018],[1459742400,15901.5018],[1459828800,15901.5018],[1459915200,15901.5018],[1460001600,15901.5018],[1460088000,15901.5018],[1460174400,15901.5018],[1460260800,15901.5018],[1460347200,15901.5018],[1460433600,15901.5018],[1460520000,15901.5018],[1460606400,15901.5018],[1460692800,15901.5018],[1460779200,15901.5018],[1460865600,15901.5018],[1460952000,15901.5018],[1461038400,15901.5018],[1461124800,15901.5018],[1461211200,15901.5018],[1461297600,15901.5018],[1461384000,15901.5018],[1461470400,15901.5018],[1461556800,15901.5018],[1461643200,15901.5018],[1461729600,15901.5018],[1461816000,15901.5018],[1461902400,15901.5018],[1461988800,15901.5018],[1462075200,15901.5018],[1462161600,15901.5018],[1462248000,15901.5018],[1462334400,15901.5018],[1462420800,15901.5018],[1462507200,15901.5018],[1462593600,15901.5018],[1462680000,15901.5018],[1462766400,15901.5018],[1462852800,15901.5018],[1462939200,15901.5018],[1463025600,15901.5018],[1463112000,15901.5018],[1463198400,15901.5018],[1463284800,15901.5018],[1463371200,15901.5018],[1463457600,15901.5018],[1463544000,15901.5018],[1463630400,15901.5018],[1463716800,15901.5018],[1463803200,15901.5018],[1463889600,15901.5018],[1463976000,15901.5018],[1464062400,15901.5018],[1464148800,15901.5018],[1464235200,15901.5018],[1464321600,15901.5018],[1464408000,15901.5018],[1464494400,15901.5018],[1464580800,15901.5018],[1464667200,15901.5018],[1464753600,15901.5018],[1464840000,15901.5018],[1464926400,15901.5018],[1465012800,15901.5018],[1465099200,15901.5018],[1465185600,15901.5018],[1465272000,15901.5018],[1465358400,15901.5018],[1465444800,15901.5018],[1465531200,15901.5018],[1465617600,15901.5018],[1465704000,15901.5018],[1465790400,15901.5018],[1465876800,15901.5018],[1465963200,15901.5018],[1466049600,15901.5018],[1466136000,15901.5018],[1466222400,15901.5018],[1466308800,15901.5018],[1466395200,15901.5018],[1466481600,15901.5018],[1466568000,15901.5018],[1466654400,15901.5018],[1466740800,15901.5018],[1466827200,15901.5018],[1466913600,15901.5018],[1467000000,15901.5018],[1467086400,15901.5018],[1467172800,15901.5018],[1467259200,15901.5018],[1467345600,15901.5018],[1467432000,15901.5018],[1467518400,15901.5018],[1467604800,15901.5018],[1467691200,15901.5018],[1467777600,15901.5018],[1467864000,15901.5018],[1467950400,15901.5018],[1468036800,15901.5018],[1468123200,15901.5018],[1468209600,15901.5018],[1468296000,15901.5018],[1468382400,15901.5018],[1468468800,15901.5018],[1468555200,15901.5018],[1468641600,15901.5018],[1468728000,15901.5018],[1468814400,15901.5018],[1468900800,15901.5018],[1468987200,15901.5018],[1469073600,15901.5018],[1469160000,15901.5018],[1469246400,15901.5018],[1469332800,15901.5018],[1469419200,15901.5018],[1469505600,15901.5018],[1469592000,15901.5018],[1469678400,15901.5018],[1469764800,15901.5018],[1469851200,15901.5018],[1469937600,15901.5018],[1470024000,15901.5018],[1470110400,16715.821499999998],[1470196800,16715.821499999998],[1470283200,16715.821499999998],[1470369600,16715.821499999998],[1470456000,16715.821499999998],[1470542400,16715.821499999998],[1470628800,16715.821499999998],[1470715200,16715.821499999998],[1470801600,16715.821499999998],[1470888000,16715.821499999998],[1470974400,16715.821499999998],[1471060800,16715.821499999998],[1471147200,16715.821499999998],[1471233600,16715.821499999998],[1471320000,16715.821499999998],[1471406400,16715.821499999998],[1471492800,16715.821499999998],[1471579200,16715.821499999998],[1471665600,16715.821499999998],[1471752000,16715.821499999998],[1471838400,16715.821499999998],[1471924800,16715.821499999998],[1472011200,16715.821499999998],[1472097600,16715.821499999998],[1472184000,16715.821499999998],[1472270400,16715.821499999998],[1472356800,16715.821499999998],[1472443200,16715.821499999998],[1472529600,16715.821499999998],[1472616000,16715.821499999998],[1472702400,16715.821499999998],[1472788800,16715.821499999998],[1472875200,16715.821499999998],[1472961600,16715.821499999998],[1473048000,16715.821499999998],[1473134400,16715.821499999998],[1473220800,16715.821499999998],[1473307200,16715.821499999998],[1473393600,16715.821499999998],[1473480000,16715.821499999998],[1473566400,16715.821499999998],[1473652800,16715.821499999998],[1473739200,16715.821499999998],[1473825600,16715.821499999998],[1473912000,16715.821499999998],[1473998400,16715.821499999998],[1474084800,16715.821499999998],[1474171200,16715.821499999998],[1474257600,16715.821499999998],[1474344000,16715.821499999998],[1474430400,16715.821499999998],[1474516800,16715.821499999998],[1474603200,16715.821499999998],[1474689600,16715.821499999998],[1474776000,16715.821499999998],[1474862400,16715.821499999998],[1474948800,16715.821499999998],[1475035200,16715.821499999998],[1475121600,16715.821499999998],[1475208000,16715.821499999998],[1475294400,16715.821499999998],[1475380800,16715.821499999998],[1475467200,16715.821499999998],[1475553600,16715.821499999998],[1475640000,16715.821499999998],[1475726400,16715.821499999998],[1475812800,16715.821499999998],[1475899200,16715.821499999998],[1475985600,16715.821499999998],[1476072000,16715.821499999998],[1476158400,16715.821499999998],[1476244800,16715.821499999998],[1476331200,16715.821499999998],[1476417600,16715.821499999998],[1476504000,16715.821499999998],[1476590400,16715.821499999998],[1476676800,16715.821499999998],[1476763200,16715.821499999998],[1476849600,16715.821499999998],[1476936000,16715.821499999998],[1477022400,16715.821499999998],[1477108800,16715.821499999998],[1477195200,16715.821499999998],[1477281600,16715.821499999998],[1477368000,16715.821499999998],[1477454400,16715.821499999998],[1477540800,16715.821499999998],[1477627200,16715.821499999998],[1477713600,16715.821499999998],[1477800000,16715.821499999998],[1477886400,16715.821499999998],[1477972800,16715.821499999998],[1478059200,16715.821499999998],[1478145600,16715.821499999998],[1478232000,16715.821499999998],[1478318400,16715.821499999998],[1478404800,16715.821499999998],[1478494800,16715.821499999998],[1478581200,16715.821499999998],[1478667600,16715.821499999998],[1478754000,16715.821499999998],[1478840400,16715.821499999998],[1478926800,16715.821499999998],[1479013200,16715.821499999998],[1479099600,16715.821499999998],[1479186000,16715.821499999998],[1479272400,16715.821499999998],[1479358800,16715.821499999998],[1479445200,16715.821499999998],[1479531600,16715.821499999998],[1479618000,16715.821499999998],[1479704400,16715.821499999998],[1479790800,16715.821499999998],[1479877200,16715.821499999998],[1479963600,16715.821499999998],[1480050000,16715.821499999998],[1480136400,16715.821499999998],[1480222800,16715.821499999998],[1480309200,16715.821499999998],[1480395600,16715.821499999998],[1480482000,16715.821499999998],[1480568400,16715.821499999998],[1480654800,16715.821499999998],[1480741200,16715.821499999998],[1480827600,16715.821499999998],[1480914000,16715.821499999998],[1481000400,16715.821499999998],[1481086800,16715.821499999998],[1481173200,16715.821499999998],[1481259600,16715.821499999998],[1481346000,16715.821499999998],[1481432400,16715.821499999998],[1481518800,16715.821499999998],[1481605200,16715.821499999998],[1481691600,16715.821499999998],[1481778000,16715.821499999998],[1481864400,16715.821499999998],[1481950800,16715.821499999998],[1482037200,16715.821499999998],[1482123600,16715.821499999998],[1482210000,16715.821499999998],[1482296400,16715.821499999998],[1482382800,16715.821499999998],[1482469200,16715.821499999998],[1482555600,16715.821499999998],[1482642000,16715.821499999998],[1482728400,16715.821499999998],[1482814800,16715.821499999998],[1482901200,16715.821499999998],[1482987600,16715.821499999998],[1483074000,16715.821499999998],[1483160400,16715.821499999998],[1483246800,16715.821499999998],[1483333200,16715.821499999998],[1483419600,16715.821499999998],[1483506000,16715.821499999998],[1483592400,16715.821499999998],[1483678800,16715.821499999998],[1483765200,16715.821499999998],[1483851600,16715.821499999998],[1483938000,16715.821499999998],[1484024400,16715.821499999998],[1484110800,16715.821499999998],[1484197200,16715.821499999998],[1484283600,16715.821499999998],[1484370000,16715.821499999998],[1484456400,16715.821499999998],[1484542800,16715.821499999998],[1484629200,16715.821499999998],[1484715600,16715.821499999998],[1484802000,16715.821499999998],[1484888400,16715.821499999998],[1484974800,16715.821499999998],[1485061200,16715.821499999998],[1485147600,16715.821499999998],[1485234000,16715.821499999998],[1485320400,16715.821499999998],[1485406800,16715.821499999998],[1485493200,16715.821499999998],[1485579600,16715.821499999998],[1485666000,16715.821499999998],[1485752400,16715.821499999998],[1485838800,16715.821499999998],[1485925200,16715.821499999998],[1486011600,16715.821499999998],[1486098000,16715.821499999998],[1486184400,16715.821499999998],[1486270800,16715.821499999998],[1486357200,16715.821499999998],[1486443600,16715.821499999998],[1486530000,16715.821499999998],[1486616400,16715.821499999998],[1486702800,16715.821499999998],[1486789200,16715.821499999998],[1486875600,16715.821499999998],[1486962000,16715.821499999998],[1487048400,16715.821499999998],[1487134800,16715.821499999998],[1487221200,16715.821499999998],[1487307600,16715.821499999998],[1487394000,16715.821499999998],[1487480400,16715.821499999998],[1487566800,16715.821499999998],[1487653200,16715.821499999998],[1487739600,16715.821499999998],[1487826000,16715.821499999998],[1487912400,16715.821499999998],[1487998800,16715.821499999998],[1488085200,16715.821499999998],[1488171600,16715.821499999998],[1488258000,16715.821499999998],[1488344400,16715.821499999998],[1488430800,16715.821499999998],[1488517200,16715.821499999998],[1488603600,16715.821499999998],[1488690000,16715.821499999998],[1488776400,16715.821499999998],[1488862800,16715.821499999998],[1488949200,16715.821499999998],[1489035600,16715.821499999998],[1489122000,16715.821499999998],[1489208400,16715.821499999998],[1489294800,16715.821499999998],[1489377600,16715.821499999998],[1489464000,16715.821499999998],[1489550400,16715.821499999998],[1489636800,16715.821499999998],[1489723200,16715.821499999998],[1489809600,16715.821499999998],[1489896000,16715.821499999998],[1489982400,16715.821499999998],[1490068800,16715.821499999998],[1490155200,16715.821499999998],[1490241600,16715.821499999998],[1490328000,16715.821499999998],[1490414400,16715.821499999998],[1490500800,16715.821499999998],[1490587200,16715.821499999998],[1490673600,16715.821499999998],[1490760000,16715.821499999998],[1490846400,16715.821499999998],[1490932800,16715.821499999998],[1491019200,16715.821499999998],[1491105600,16715.821499999998],[1491192000,16715.821499999998],[1491278400,16715.821499999998],[1491364800,16715.821499999998],[1491451200,16715.821499999998],[1491537600,16715.821499999998],[1491624000,16715.821499999998],[1491710400,16715.821499999998],[1491796800,16715.821499999998],[1491883200,16715.821499999998],[1491969600,16715.821499999998],[1492056000,16715.821499999998],[1492142400,16715.821499999998],[1492228800,16715.821499999998],[1492315200,16715.821499999998],[1492401600,16715.821499999998],[1492488000,16715.821499999998],[1492574400,16715.821499999998],[1492660800,16715.821499999998],[1492747200,16715.821499999998],[1492833600,16715.821499999998],[1492920000,16715.821499999998],[1493006400,16715.821499999998],[1493092800,16715.821499999998],[1493179200,16715.821499999998],[1493265600,16715.821499999998],[1493352000,16715.821499999998],[1493438400,16715.821499999998],[1493524800,16715.821499999998],[1493611200,16715.821499999998],[1493697600,16715.821499999998],[1493784000,16715.821499999998],[1493870400,16715.821499999998],[1493956800,16715.821499999998],[1494043200,16715.821499999998],[1494129600,16715.821499999998],[1494216000,16715.821499999998],[1494302400,16715.821499999998],[1494388800,16715.821499999998],[1494475200,16715.821499999998],[1494561600,16715.821499999998],[1494648000,16715.821499999998],[1494734400,16715.821499999998],[1494820800,16715.821499999998],[1494907200,16715.821499999998],[1494993600,16715.821499999998],[1495080000,16715.821499999998],[1495166400,16715.821499999998],[1495252800,16715.821499999998],[1495339200,16715.821499999998],[1495425600,16715.821499999998],[1495512000,16715.821499999998],[1495598400,16715.821499999998],[1495684800,16715.821499999998],[1495771200,16715.821499999998],[1495857600,16715.821499999998],[1495944000,16715.821499999998],[1496030400,16715.821499999998],[1496116800,16715.821499999998],[1496203200,16715.821499999998],[1496289600,16715.821499999998],[1496376000,16715.821499999998],[1496462400,16715.821499999998],[1496548800,16715.821499999998],[1496635200,16715.821499999998],[1496721600,16715.821499999998],[1496808000,16715.821499999998],[1496894400,16715.821499999998],[1496980800,16715.821499999998],[1497067200,16715.821499999998],[1497153600,16715.821499999998],[1497240000,16715.821499999998],[1497326400,16715.821499999998],[1497412800,16715.821499999998],[1497499200,16715.821499999998],[1497585600,16715.821499999998],[1497672000,16715.821499999998],[1497758400,16715.821499999998],[1497844800,16715.821499999998],[1497931200,16715.821499999998],[1498017600,16715.821499999998],[1498104000,16715.821499999998],[1498190400,16715.821499999998],[1498276800,16715.821499999998],[1498363200,16715.821499999998],[1498449600,16715.821499999998],[1498536000,16715.821499999998],[1498622400,16715.821499999998],[1498708800,16715.821499999998],[1498795200,16715.821499999998],[1498881600,16715.821499999998],[1498968000,16715.821499999998],[1499054400,16715.821499999998],[1499140800,16715.821499999998],[1499227200,16715.821499999998],[1499313600,16715.821499999998],[1499400000,16715.821499999998],[1499486400,16715.821499999998],[1499572800,16715.821499999998],[1499659200,16715.821499999998],[1499745600,16715.821499999998],[1499832000,16715.821499999998],[1499918400,16715.821499999998],[1500004800,16715.821499999998],[1500091200,16715.821499999998],[1500177600,16715.821499999998],[1500264000,16715.821499999998],[1500350400,16715.821499999998],[1500436800,16715.821499999998],[1500523200,16715.821499999998],[1500609600,16715.821499999998],[1500696000,16715.821499999998],[1500782400,16715.821499999998],[1500868800,16715.821499999998],[1500955200,16715.821499999998],[1501041600,16715.821499999998],[1501128000,16715.821499999998],[1501214400,16715.821499999998],[1501300800,16715.821499999998],[1501387200,16715.821499999998],[1501473600,16715.821499999998],[1501560000,16715.821499999998],[1501646400,18193.4656],[1501732800,18193.4656],[1501819200,18193.4656],[1501905600,18193.4656],[1501992000,18193.4656],[1502078400,18193.4656],[1502164800,18193.4656],[1502251200,18193.4656],[1502337600,18193.4656],[1502424000,18193.4656],[1502510400,18193.4656],[1502596800,18193.4656],[1502683200,18193.4656],[1502769600,18193.4656],[1502856000,18193.4656],[1502942400,18193.4656],[1503028800,18193.4656],[1503115200,18193.4656],[1503201600,18193.4656],[1503288000,18193.4656],[1503374400,18193.4656],[1503460800,18193.4656],[1503547200,18193.4656],[1503633600,18193.4656],[1503720000,18193.4656],[1503806400,18193.4656],[1503892800,18193.4656],[1503979200,18193.4656],[1504065600,18193.4656],[1504152000,18193.4656],[1504238400,18193.4656],[1504324800,18193.4656],[1504411200,18193.4656],[1504497600,18193.4656],[1504584000,18193.4656],[1504670400,18193.4656],[1504756800,18193.4656],[1504843200,18193.4656],[1504929600,18193.4656],[1505016000,18193.4656],[1505102400,18193.4656],[1505188800,18193.4656],[1505275200,18193.4656],[1505361600,18193.4656],[1505448000,18193.4656],[1505534400,18193.4656],[1505620800,18193.4656],[1505707200,18193.4656],[1505793600,18193.4656],[1505880000,18193.4656],[1505966400,18193.4656],[1506052800,18193.4656],[1506139200,18193.4656],[1506225600,18193.4656],[1506312000,18193.4656],[1506398400,18193.4656],[1506484800,18193.4656],[1506571200,18193.4656],[1506657600,18193.4656],[1506744000,18193.4656],[1506830400,18193.4656],[1506916800,18193.4656],[1507003200,18193.4656],[1507089600,18193.4656],[1507176000,18193.4656],[1507262400,18193.4656],[1507348800,18193.4656],[1507435200,18193.4656],[1507521600,18193.4656],[1507608000,18193.4656],[1507694400,18193.4656],[1507780800,18193.4656],[1507867200,18193.4656],[1507953600,18193.4656],[1508040000,18193.4656],[1508126400,18193.4656],[1508212800,18193.4656],[1508299200,18193.4656],[1508385600,18193.4656],[1508472000,18193.4656],[1508558400,18193.4656],[1508644800,18193.4656],[1508731200,18193.4656],[1508817600,18193.4656],[1508904000,18193.4656],[1508990400,18193.4656],[1509076800,18193.4656],[1509163200,18193.4656],[1509249600,18193.4656],[1509336000,18193.4656],[1509422400,18193.4656],[1509508800,18193.4656],[1509595200,18193.4656],[1509681600,18193.4656],[1509768000,18193.4656],[1509854400,18193.4656],[1509944400,18193.4656],[1510030800,18193.4656],[1510117200,18193.4656],[1510203600,18193.4656],[1510290000,18193.4656],[1510376400,18193.4656],[1510462800,18193.4656],[1510549200,18193.4656],[1510635600,18193.4656],[1510722000,18193.4656],[1510808400,18193.4656],[1510894800,18193.4656],[1510981200,18193.4656],[1511067600,18193.4656],[1511154000,18193.4656],[1511240400,18193.4656],[1511326800,18193.4656],[1511413200,18193.4656],[1511499600,18193.4656],[1511586000,18193.4656],[1511672400,18193.4656],[1511758800,18193.4656],[1511845200,18193.4656],[1511931600,18193.4656],[1512018000,18193.4656],[1512104400,18193.4656],[1512190800,18193.4656],[1512277200,18193.4656],[1512363600,18193.4656],[1512450000,18193.4656],[1512536400,18193.4656],[1512622800,18193.4656],[1512709200,18193.4656],[1512795600,18193.4656],[1512882000,18193.4656],[1512968400,18193.4656],[1513054800,18193.4656],[1513141200,18193.4656],[1513227600,18193.4656],[1513314000,18193.4656],[1513400400,18193.4656],[1513486800,18193.4656],[1513573200,18193.4656],[1513659600,18193.4656],[1513746000,18193.4656],[1513832400,18193.4656],[1513918800,18193.4656],[1514005200,18193.4656],[1514091600,18193.4656],[1514178000,18193.4656],[1514264400,18193.4656],[1514350800,18193.4656],[1514437200,18193.4656],[1514523600,18193.4656],[1514610000,18193.4656],[1514696400,18193.4656],[1514782800,18193.4656],[1514869200,18193.4656],[1514955600,18193.4656],[1515042000,18193.4656],[1515128400,18193.4656],[1515214800,18193.4656],[1515301200,18193.4656],[1515387600,18193.4656],[1515474000,18193.4656],[1515560400,18193.4656],[1515646800,18193.4656],[1515733200,18193.4656],[1515819600,18193.4656],[1515906000,18193.4656],[1515992400,18193.4656],[1516078800,18193.4656],[1516165200,18193.4656],[1516251600,18193.4656],[1516338000,18193.4656],[1516424400,18193.4656],[1516510800,18193.4656],[1516597200,18193.4656],[1516683600,18193.4656],[1516770000,18193.4656],[1516856400,18193.4656],[1516942800,18193.4656],[1517029200,18193.4656],[1517115600,18193.4656],[1517202000,18193.4656],[1517288400,18193.4656],[1517374800,18193.4656],[1517461200,18193.4656],[1517547600,18193.4656],[1517634000,18193.4656],[1517720400,18193.4656],[1517806800,18193.4656],[1517893200,18193.4656],[1517979600,18193.4656],[1518066000,18193.4656],[1518152400,18193.4656],[1518238800,18193.4656],[1518325200,18193.4656],[1518411600,18193.4656],[1518498000,18193.4656],[1518584400,18193.4656],[1518670800,18193.4656],[1518757200,18193.4656],[1518843600,18193.4656],[1518930000,18193.4656],[1519016400,18193.4656],[1519102800,18193.4656],[1519189200,18193.4656],[1519275600,18193.4656],[1519362000,18193.4656],[1519448400,18193.4656],[1519534800,18193.4656],[1519621200,18193.4656],[1519707600,18193.4656],[1519794000,18193.4656],[1519880400,18193.4656],[1519966800,18193.4656],[1520053200,18193.4656],[1520139600,18193.4656],[1520226000,18193.4656],[1520312400,18193.4656],[1520398800,18193.4656],[1520485200,18193.4656],[1520571600,18193.4656],[1520658000,18193.4656],[1520744400,18193.4656],[1520827200,18193.4656],[1520913600,18193.4656],[1521000000,18193.4656],[1521086400,18193.4656],[1521172800,18193.4656],[1521259200,18193.4656],[1521345600,18193.4656],[1521432000,18193.4656],[1521518400,18193.4656],[1521604800,18193.4656],[1521691200,18193.4656],[1521777600,18193.4656],[1521864000,18193.4656],[1521950400,18193.4656],[1522036800,18193.4656],[1522123200,18193.4656],[1522209600,18193.4656],[1522296000,18193.4656],[1522382400,18193.4656],[1522468800,18193.4656],[1522555200,18193.4656],[1522641600,18193.4656],[1522728000,18193.4656],[1522814400,18193.4656],[1522900800,18193.4656],[1522987200,18193.4656],[1523073600,18193.4656],[1523160000,18193.4656],[1523246400,18193.4656],[1523332800,18193.4656],[1523419200,18193.4656],[1523505600,18193.4656],[1523592000,18193.4656],[1523678400,18193.4656],[1523764800,18193.4656],[1523851200,18193.4656],[1523937600,18193.4656],[1524024000,18193.4656],[1524110400,18193.4656],[1524196800,18193.4656],[1524283200,18193.4656],[1524369600,18193.4656],[1524456000,18193.4656],[1524542400,18193.4656],[1524628800,18193.4656],[1524715200,18193.4656],[1524801600,18193.4656],[1524888000,18193.4656],[1524974400,18193.4656],[1525060800,18193.4656],[1525147200,18193.4656],[1525233600,18193.4656],[1525320000,18193.4656],[1525406400,18193.4656],[1525492800,18193.4656],[1525579200,18193.4656],[1525665600,18193.4656],[1525752000,18193.4656],[1525838400,18193.4656],[1525924800,18193.4656],[1526011200,18193.4656],[1526097600,18193.4656],[1526184000,18193.4656],[1526270400,18193.4656],[1526356800,18193.4656],[1526443200,18193.4656],[1526529600,18193.4656],[1526616000,18193.4656],[1526702400,18193.4656],[1526788800,18193.4656],[1526875200,18193.4656],[1526961600,18193.4656],[1527048000,18193.4656],[1527134400,18193.4656],[1527220800,18193.4656],[1527307200,18193.4656],[1527393600,18193.4656],[1527480000,18193.4656],[1527566400,18193.4656],[1527652800,18193.4656],[1527739200,18193.4656],[1527825600,18193.4656],[1527912000,18193.4656],[1527998400,18193.4656],[1528084800,18193.4656],[1528171200,18193.4656],[1528257600,18193.4656],[1528344000,18193.4656],[1528430400,18193.4656],[1528516800,18193.4656],[1528603200,18193.4656],[1528689600,18193.4656],[1528776000,18193.4656],[1528862400,18193.4656],[1528948800,18193.4656],[1529035200,18193.4656],[1529121600,18193.4656],[1529208000,18193.4656],[1529294400,18193.4656],[1529380800,18193.4656],[1529467200,18193.4656],[1529553600,18193.4656],[1529640000,18193.4656],[1529726400,18193.4656],[1529812800,18193.4656],[1529899200,18193.4656],[1529985600,18193.4656],[1530072000,18193.4656],[1530158400,18193.4656],[1530244800,18193.4656],[1530331200,18193.4656],[1530417600,18193.4656],[1530504000,18193.4656],[1530590400,18193.4656],[1530676800,18193.4656],[1530763200,18193.4656],[1530849600,18193.4656],[1530936000,18193.4656],[1531022400,18193.4656],[1531108800,18193.4656],[1531195200,18193.4656],[1531281600,18193.4656],[1531368000,18193.4656],[1531454400,18193.4656],[1531540800,18193.4656],[1531627200,18193.4656],[1531713600,18193.4656],[1531800000,18193.4656],[1531886400,18193.4656],[1531972800,18193.4656],[1532059200,18193.4656],[1532145600,18193.4656],[1532232000,18193.4656],[1532318400,18193.4656],[1532404800,18193.4656],[1532491200,18193.4656],[1532577600,18193.4656],[1532664000,18193.4656],[1532750400,18193.4656],[1532836800,18193.4656],[1532923200,18193.4656],[1533009600,18193.4656],[1533096000,18193.4656],[1533182400,20521.778300000002],[1533268800,20521.778300000002],[1533355200,20521.778300000002],[1533441600,20521.778300000002],[1533528000,20521.778300000002],[1533614400,20521.778300000002],[1533700800,20521.778300000002],[1533787200,20521.778300000002],[1533873600,20521.778300000002],[1533960000,20521.778300000002],[1534046400,20521.778300000002],[1534132800,20521.778300000002],[1534219200,20521.778300000002],[1534305600,20521.778300000002],[1534392000,20521.778300000002],[1534478400,20521.778300000002],[1534564800,20521.778300000002],[1534651200,20521.778300000002],[1534737600,20521.778300000002],[1534824000,20521.778300000002],[1534910400,20521.778300000002],[1534996800,20521.778300000002],[1535083200,20521.778300000002],[1535169600,20521.778300000002],[1535256000,20521.778300000002],[1535342400,20521.778300000002],[1535428800,20521.778300000002],[1535515200,20521.778300000002],[1535601600,20521.778300000002],[1535688000,20521.778300000002],[1535774400,20521.778300000002],[1535860800,20521.778300000002],[1535947200,20521.778300000002],[1536033600,20521.778300000002],[1536120000,20521.778300000002],[1536206400,20521.778300000002],[1536292800,20521.778300000002],[1536379200,20521.778300000002],[1536465600,20521.778300000002],[1536552000,20521.778300000002],[1536638400,20521.778300000002],[1536724800,20521.778300000002],[1536811200,20521.778300000002],[1536897600,20521.778300000002],[1536984000,20521.778300000002],[1537070400,20521.778300000002],[1537156800,20521.778300000002],[1537243200,20521.778300000002],[1537329600,20521.778300000002],[1537416000,20521.778300000002],[1537502400,20521.778300000002],[1537588800,20521.778300000002],[1537675200,20521.778300000002],[1537761600,20521.778300000002],[1537848000,20521.778300000002],[1537934400,20521.778300000002],[1538020800,20521.778300000002],[1538107200,20521.778300000002],[1538193600,20521.778300000002],[1538280000,20521.778300000002],[1538366400,20521.778300000002],[1538452800,20521.778300000002],[1538539200,20521.778300000002],[1538625600,20521.778300000002],[1538712000,20521.778300000002],[1538798400,20521.778300000002],[1538884800,20521.778300000002],[1538971200,20521.778300000002],[1539057600,20521.778300000002],[1539144000,20521.778300000002],[1539230400,20521.778300000002],[1539316800,20521.778300000002],[1539403200,20521.778300000002],[1539489600,20521.778300000002],[1539576000,20521.778300000002],[1539662400,20521.778300000002],[1539748800,20521.778300000002],[1539835200,20521.778300000002],[1539921600,20521.778300000002],[1540008000,20521.778300000002],[1540094400,20521.778300000002],[1540180800,20521.778300000002],[1540267200,20521.778300000002],[1540353600,20521.778300000002],[1540440000,20521.778300000002],[1540526400,20521.778300000002],[1540612800,20521.778300000002],[1540699200,20521.778300000002],[1540785600,20521.778300000002],[1540872000,20521.778300000002],[1540958400,20521.778300000002],[1541044800,20521.778300000002],[1541131200,20521.778300000002],[1541217600,20521.778300000002],[1541304000,20521.778300000002],[1541394000,20521.778300000002],[1541480400,20521.778300000002],[1541566800,20521.778300000002],[1541653200,20521.778300000002],[1541739600,20521.778300000002],[1541826000,20521.778300000002],[1541912400,20521.778300000002],[1541998800,20521.778300000002],[1542085200,20521.778300000002],[1542171600,20521.778300000002],[1542258000,20521.778300000002],[1542344400,20521.778300000002],[1542430800,20521.778300000002],[1542517200,20521.778300000002],[1542603600,20521.778300000002],[1542690000,20521.778300000002],[1542776400,20521.778300000002],[1542862800,20521.778300000002],[1542949200,20521.778300000002],[1543035600,20521.778300000002],[1543122000,20521.778300000002],[1543208400,20521.778300000002],[1543294800,20521.778300000002],[1543381200,20521.778300000002],[1543467600,20521.778300000002],[1543554000,20521.778300000002],[1543640400,20521.778300000002],[1543726800,20521.778300000002],[1543813200,20521.778300000002],[1543899600,20521.778300000002],[1543986000,20521.778300000002],[1544072400,20521.778300000002],[1544158800,20521.778300000002],[1544245200,20521.778300000002],[1544331600,20521.778300000002],[1544418000,20521.778300000002],[1544504400,20521.778300000002],[1544590800,20521.778300000002],[1544677200,20521.778300000002],[1544763600,20521.778300000002],[1544850000,20521.778300000002],[1544936400,20521.778300000002],[1545022800,20521.778300000002],[1545109200,20521.778300000002],[1545195600,20521.778300000002],[1545282000,20521.778300000002],[1545368400,20521.778300000002],[1545454800,20521.778300000002],[1545541200,20521.778300000002],[1545627600,20521.778300000002],[1545714000,20521.778300000002],[1545800400,20521.778300000002],[1545886800,20521.778300000002],[1545973200,20521.778300000002],[1546059600,20521.778300000002],[1546146000,20521.778300000002],[1546232400,20521.778300000002],[1546318800,20521.778300000002],[1546405200,20521.778300000002],[1546491600,20521.778300000002],[1546578000,20521.778300000002],[1546664400,20521.778300000002],[1546750800,20521.778300000002],[1546837200,20521.778300000002],[1546923600,20521.778300000002],[1547010000,20521.778300000002],[1547096400,20521.778300000002],[1547182800,20521.778300000002],[1547269200,20521.778300000002],[1547355600,20521.778300000002],[1547442000,20521.778300000002],[1547528400,20521.778300000002],[1547614800,20521.778300000002],[1547701200,20521.778300000002],[1547787600,20521.778300000002],[1547874000,20521.778300000002],[1547960400,20521.778300000002],[1548046800,20521.778300000002],[1548133200,20521.778300000002],[1548219600,20521.778300000002],[1548306000,20521.778300000002],[1548392400,20521.778300000002],[1548478800,20521.778300000002],[1548565200,20521.778300000002],[1548651600,20521.778300000002],[1548738000,20521.778300000002],[1548824400,20521.778300000002],[1548910800,20521.778300000002],[1548997200,20521.778300000002],[1549083600,20521.778300000002],[1549170000,20521.778300000002],[1549256400,20521.778300000002],[1549342800,20521.778300000002],[1549429200,20521.778300000002],[1549515600,20521.778300000002],[1549602000,20521.778300000002],[1549688400,20521.778300000002],[1549774800,20521.778300000002],[1549861200,20521.778300000002],[1549947600,20521.778300000002],[1550034000,20521.778300000002],[1550120400,20521.778300000002],[1550206800,20521.778300000002],[1550293200,20521.778300000002],[1550379600,20521.778300000002],[1550466000,20521.778300000002],[1550552400,20521.778300000002],[1550638800,20521.778300000002],[1550725200,20521.778300000002],[1550811600,20521.778300000002],[1550898000,20521.778300000002],[1550984400,20521.778300000002],[1551070800,20521.778300000002],[1551157200,20521.778300000002],[1551243600,20521.778300000002],[1551330000,20521.778300000002],[1551416400,20521.778300000002],[1551502800,20521.778300000002],[1551589200,20521.778300000002],[1551675600,20521.778300000002],[1551762000,20521.778300000002],[1551848400,20521.778300000002],[1551934800,20521.778300000002],[1552021200,20521.778300000002],[1552107600,20521.778300000002],[1552194000,20521.778300000002],[1552276800,20521.778300000002],[1552363200,20521.778300000002],[1552449600,20521.778300000002],[1552536000,20521.778300000002],[1552622400,20521.778300000002],[1552708800,20521.778300000002],[1552795200,20521.778300000002],[1552881600,20521.778300000002],[1552968000,20521.778300000002],[1553054400,20521.778300000002],[1553140800,20521.778300000002],[1553227200,20521.778300000002],[1553313600,20521.778300000002],[1553400000,20521.778300000002],[1553486400,20521.778300000002],[1553572800,20521.778300000002],[1553659200,20521.778300000002],[1553745600,20521.778300000002],[1553832000,20521.778300000002],[1553918400,20521.778300000002],[1554004800,20521.778300000002],[1554091200,20521.778300000002],[1554177600,20521.778300000002],[1554264000,20521.778300000002],[1554350400,20521.778300000002],[1554436800,20521.778300000002],[1554523200,20521.778300000002],[1554609600,20521.778300000002],[1554696000,20521.778300000002],[1554782400,20521.778300000002],[1554868800,20521.778300000002],[1554955200,20521.778300000002],[1555041600,20521.778300000002],[1555128000,20521.778300000002],[1555214400,20521.778300000002],[1555300800,20521.778300000002],[1555387200,20521.778300000002],[1555473600,20521.778300000002],[1555560000,20521.778300000002],[1555646400,20521.778300000002],[1555732800,20521.778300000002],[1555819200,20521.778300000002],[1555905600,20521.778300000002],[1555992000,20521.778300000002],[1556078400,20521.778300000002],[1556164800,20521.778300000002],[1556251200,20521.778300000002],[1556337600,20521.778300000002],[1556424000,20521.778300000002],[1556510400,20521.778300000002],[1556596800,20521.778300000002],[1556683200,20521.778300000002],[1556769600,20521.778300000002],[1556856000,20521.778300000002],[1556942400,20521.778300000002],[1557028800,20521.778300000002],[1557115200,20521.778300000002],[1557201600,20521.778300000002],[1557288000,20521.778300000002],[1557374400,20521.778300000002],[1557460800,20521.778300000002],[1557547200,20521.778300000002],[1557633600,20521.778300000002],[1557720000,20521.778300000002],[1557806400,20521.778300000002],[1557892800,20521.778300000002],[1557979200,20521.778300000002],[1558065600,20521.778300000002],[1558152000,20521.778300000002],[1558238400,20521.778300000002],[1558324800,20521.778300000002],[1558411200,20521.778300000002],[1558497600,20521.778300000002],[1558584000,20521.778300000002],[1558670400,20521.778300000002],[1558756800,20521.778300000002],[1558843200,20521.778300000002],[1558929600,20521.778300000002],[1559016000,20521.778300000002],[1559102400,20521.778300000002],[1559188800,20521.778300000002],[1559275200,20521.778300000002],[1559361600,20521.778300000002],[1559448000,20521.778300000002],[1559534400,20521.778300000002],[1559620800,20521.778300000002],[1559707200,20521.778300000002],[1559793600,20521.778300000002],[1559880000,20521.778300000002],[1559966400,20521.778300000002],[1560052800,20521.778300000002],[1560139200,20521.778300000002],[1560225600,20521.778300000002],[1560312000,20521.778300000002],[1560398400,20521.778300000002],[1560484800,20521.778300000002],[1560571200,20521.778300000002],[1560657600,20521.778300000002],[1560744000,20521.778300000002],[1560830400,20521.778300000002],[1560916800,20521.778300000002],[1561003200,20521.778300000002],[1561089600,20521.778300000002],[1561176000,20521.778300000002],[1561262400,20521.778300000002],[1561348800,20521.778300000002],[1561435200,20521.778300000002],[1561521600,20521.778300000002],[1561608000,20521.778300000002],[1561694400,20521.778300000002],[1561780800,20521.778300000002],[1561867200,20521.778300000002],[1561953600,20521.778300000002],[1562040000,20521.778300000002],[1562126400,20521.778300000002],[1562212800,20521.778300000002],[1562299200,20521.778300000002],[1562385600,20521.778300000002],[1562472000,20521.778300000002],[1562558400,20521.778300000002],[1562644800,20521.778300000002],[1562731200,20521.778300000002],[1562817600,20521.778300000002],[1562904000,20521.778300000002],[1562990400,20521.778300000002],[1563076800,20521.778300000002],[1563163200,20521.778300000002],[1563249600,20521.778300000002],[1563336000,20521.778300000002],[1563422400,20521.778300000002],[1563508800,20521.778300000002],[1563595200,20521.778300000002],[1563681600,20521.778300000002],[1563768000,20521.778300000002],[1563854400,20521.778300000002],[1563940800,20521.778300000002],[1564027200,20521.778300000002],[1564113600,20521.778300000002],[1564200000,20521.778300000002],[1564286400,20521.778300000002],[1564372800,20521.778300000002],[1564459200,20521.778300000002],[1564545600,20521.778300000002],[1564632000,20521.778300000002],[1564718400,21168.3056],[1564804800,21168.3056],[1564891200,21168.3056],[1564977600,21168.3056],[1565064000,21168.3056],[1565150400,21168.3056],[1565236800,21168.3056],[1565323200,21168.3056],[1565409600,21168.3056],[1565496000,21168.3056],[1565582400,21168.3056],[1565668800,21168.3056],[1565755200,21168.3056],[1565841600,21168.3056],[1565928000,21168.3056],[1566014400,21168.3056],[1566100800,21168.3056],[1566187200,21168.3056],[1566273600,21168.3056],[1566360000,21168.3056],[1566446400,21168.3056],[1566532800,21168.3056],[1566619200,21168.3056],[1566705600,21168.3056],[1566792000,21168.3056],[1566878400,21168.3056],[1566964800,21168.3056],[1567051200,21168.3056],[1567137600,21168.3056],[1567224000,21168.3056],[1567310400,21168.3056],[1567396800,21168.3056],[1567483200,21168.3056],[1567569600,21168.3056],[1567656000,21168.3056],[1567742400,21168.3056],[1567828800,21168.3056],[1567915200,21168.3056],[1568001600,21168.3056],[1568088000,21168.3056],[1568174400,21168.3056],[1568260800,21168.3056],[1568347200,21168.3056],[1568433600,21168.3056],[1568520000,21168.3056],[1568606400,21168.3056],[1568692800,21168.3056],[1568779200,21168.3056],[1568865600,21168.3056],[1568952000,21168.3056],[1569038400,21168.3056],[1569124800,21168.3056],[1569211200,21168.3056],[1569297600,21168.3056],[1569384000,21168.3056],[1569470400,21168.3056],[1569556800,21168.3056],[1569643200,21168.3056],[1569729600,21168.3056],[1569816000,21168.3056],[1569902400,21168.3056],[1569988800,21168.3056],[1570075200,21168.3056],[1570161600,21168.3056],[1570248000,21168.3056],[1570334400,21168.3056],[1570420800,21168.3056],[1570507200,21168.3056],[1570593600,21168.3056],[1570680000,21168.3056],[1570766400,21168.3056],[1570852800,21168.3056],[1570939200,21168.3056],[1571025600,21168.3056],[1571112000,21168.3056],[1571198400,21168.3056],[1571284800,21168.3056],[1571371200,21168.3056],[1571457600,21168.3056],[1571544000,21168.3056],[1571630400,21168.3056],[1571716800,21168.3056],[1571803200,21168.3056],[1571889600,21168.3056],[1571976000,21168.3056],[1572062400,21168.3056],[1572148800,21168.3056],[1572235200,21168.3056],[1572321600,21168.3056],[1572408000,21168.3056],[1572494400,21168.3056],[1572580800,21168.3056],[1572667200,21168.3056],[1572753600,21168.3056],[1572843600,21168.3056],[1572930000,21168.3056],[1573016400,21168.3056],[1573102800,21168.3056],[1573189200,21168.3056],[1573275600,21168.3056],[1573362000,21168.3056],[1573448400,21168.3056],[1573534800,21168.3056],[1573621200,21168.3056],[1573707600,21168.3056],[1573794000,21168.3056],[1573880400,21168.3056],[1573966800,21168.3056],[1574053200,21168.3056],[1574139600,21168.3056],[1574226000,21168.3056],[1574312400,21168.3056],[1574398800,21168.3056],[1574485200,21168.3056],[1574571600,21168.3056],[1574658000,21168.3056],[1574744400,21168.3056],[1574830800,21168.3056],[1574917200,21168.3056],[1575003600,21168.3056],[1575090000,21168.3056],[1575176400,21168.3056],[1575262800,21168.3056],[1575349200,21168.3056],[1575435600,21168.3056],[1575522000,21168.3056],[1575608400,21168.3056],[1575694800,21168.3056],[1575781200,21168.3056],[1575867600,21168.3056],[1575954000,21168.3056],[1576040400,21168.3056],[1576126800,21168.3056],[1576213200,21168.3056],[1576299600,21168.3056],[1576386000,21168.3056],[1576472400,21168.3056],[1576558800,21168.3056],[1576645200,21168.3056],[1576731600,21168.3056],[1576818000,21168.3056],[1576904400,21168.3056],[1576990800,21168.3056],[1577077200,21168.3056],[1577163600,21168.3056],[1577250000,21168.3056],[1577336400,21168.3056],[1577422800,21168.3056],[1577509200,21168.3056],[1577595600,21168.3056],[1577682000,21168.3056],[1577768400,21168.3056],[1577854800,21168.3056],[1577941200,21168.3056],[1578027600,21168.3056],[1578114000,21168.3056],[1578200400,21168.3056],[1578286800,21168.3056],[1578373200,21168.3056],[1578459600,21168.3056],[1578546000,21168.3056],[1578632400,21168.3056],[1578718800,21168.3056],[1578805200,21168.3056],[1578891600,21168.3056],[1578978000,21168.3056],[1579064400,21168.3056],[1579150800,21168.3056],[1579237200,21168.3056],[1579323600,21168.3056],[1579410000,21168.3056],[1579496400,21168.3056],[1579582800,21168.3056],[1579669200,21168.3056],[1579755600,21168.3056],[1579842000,21168.3056],[1579928400,21168.3056],[1580014800,21168.3056],[1580101200,21168.3056],[1580187600,21168.3056],[1580274000,21168.3056],[1580360400,21168.3056],[1580446800,21168.3056],[1580533200,21168.3056],[1580619600,21168.3056],[1580706000,21168.3056],[1580792400,21168.3056],[1580878800,21168.3056],[1580965200,21168.3056],[1581051600,21168.3056],[1581138000,21168.3056],[1581224400,21168.3056],[1581310800,21168.3056],[1581397200,21168.3056],[1581483600,21168.3056],[1581570000,21168.3056],[1581656400,21168.3056],[1581742800,21168.3056],[1581829200,21168.3056],[1581915600,21168.3056],[1582002000,21168.3056],[1582088400,21168.3056],[1582174800,21168.3056],[1582261200,21168.3056],[1582347600,21168.3056],[1582434000,21168.3056],[1582520400,21168.3056],[1582606800,21168.3056],[1582693200,21168.3056],[1582779600,21168.3056],[1582866000,21168.3056],[1582952400,21168.3056],[1583038800,21168.3056],[1583125200,21168.3056],[1583211600,21168.3056],[1583298000,21168.3056],[1583384400,21168.3056],[1583470800,21168.3056],[1583557200,21168.3056],[1583643600,21168.3056],[1583726400,21168.3056],[1583812800,21168.3056],[1583899200,21168.3056],[1583985600,21168.3056],[1584072000,21168.3056],[1584158400,21168.3056],[1584244800,21168.3056],[1584331200,21168.3056],[1584417600,21168.3056],[1584504000,21168.3056],[1584590400,21168.3056],[1584676800,21168.3056],[1584763200,21168.3056],[1584849600,21168.3056],[1584936000,21168.3056],[1585022400,21168.3056],[1585108800,21168.3056],[1585195200,21168.3056],[1585281600,21168.3056],[1585368000,21168.3056],[1585454400,21168.3056],[1585540800,21168.3056],[1585627200,21168.3056],[1585713600,21168.3056],[1585800000,21168.3056],[1585886400,21168.3056],[1585972800,21168.3056],[1586059200,21168.3056],[1586145600,21168.3056],[1586232000,21168.3056],[1586318400,21168.3056],[1586404800,21168.3056],[1586491200,21168.3056],[1586577600,21168.3056],[1586664000,21168.3056],[1586750400,21168.3056],[1586836800,21168.3056],[1586923200,21168.3056],[1587009600,21168.3056],[1587096000,21168.3056],[1587182400,21168.3056],[1587268800,21168.3056],[1587355200,21168.3056],[1587441600,21168.3056],[1587528000,21168.3056],[1587614400,21168.3056],[1587700800,21168.3056],[1587787200,21168.3056],[1587873600,21168.3056],[1587960000,21168.3056],[1588046400,21168.3056],[1588132800,21168.3056],[1588219200,21168.3056],[1588305600,21168.3056],[1588392000,21168.3056],[1588478400,21168.3056],[1588564800,21168.3056],[1588651200,21168.3056],[1588737600,21168.3056],[1588824000,21168.3056],[1588910400,21168.3056],[1588996800,21168.3056],[1589083200,21168.3056],[1589169600,21168.3056],[1589256000,21168.3056],[1589342400,21168.3056],[1589428800,21168.3056],[1589515200,21168.3056],[1589601600,21168.3056],[1589688000,21168.3056],[1589774400,21168.3056],[1589860800,21168.3056],[1589947200,21168.3056],[1590033600,21168.3056],[1590120000,21168.3056],[1590206400,21168.3056],[1590292800,21168.3056],[1590379200,21168.3056],[1590465600,21168.3056],[1590552000,21168.3056],[1590638400,21168.3056],[1590724800,21168.3056],[1590811200,21168.3056],[1590897600,21168.3056],[1590984000,21168.3056],[1591070400,21168.3056],[1591156800,21168.3056],[1591243200,21168.3056],[1591329600,21168.3056],[1591416000,21168.3056],[1591502400,21168.3056],[1591588800,21168.3056],[1591675200,21168.3056],[1591761600,21168.3056],[1591848000,21168.3056],[1591934400,21168.3056],[1592020800,21168.3056],[1592107200,21168.3056],[1592193600,21168.3056],[1592280000,21168.3056],[1592366400,21168.3056],[1592452800,21168.3056],[1592539200,21168.3056],[1592625600,21168.3056],[1592712000,21168.3056],[1592798400,21168.3056],[1592884800,21168.3056],[1592971200,21168.3056],[1593057600,21168.3056],[1593144000,21168.3056],[1593230400,21168.3056],[1593316800,21168.3056],[1593403200,21168.3056],[1593489600,21168.3056],[1593576000,21168.3056],[1593662400,21168.3056],[1593748800,21168.3056],[1593835200,21168.3056],[1593921600,21168.3056],[1594008000,21168.3056],[1594094400,21168.3056],[1594180800,21168.3056],[1594267200,21168.3056],[1594353600,21168.3056],[1594440000,21168.3056],[1594526400,21168.3056],[1594612800,21168.3056],[1594699200,21168.3056],[1594785600,21168.3056],[1594872000,21168.3056],[1594958400,21168.3056],[1595044800,21168.3056],[1595131200,21168.3056],[1595217600,21168.3056],[1595304000,21168.3056],[1595390400,21168.3056],[1595476800,21168.3056],[1595563200,21168.3056],[1595649600,21168.3056],[1595736000,21168.3056],[1595822400,21168.3056],[1595908800,21168.3056],[1595995200,21168.3056],[1596081600,21168.3056],[1596168000,21168.3056],[1596254400,21168.3056],[1596340800,21168.3056],[1596427200,21168.3056],[1596513600,22010.584599999998],[1596600000,22010.584599999998],[1596686400,22010.584599999998],[1596772800,22010.584599999998],[1596859200,22010.584599999998],[1596945600,22010.584599999998],[1597032000,22010.584599999998],[1597118400,22010.584599999998],[1597204800,22010.584599999998],[1597291200,22010.584599999998],[1597377600,22010.584599999998],[1597464000,22010.584599999998],[1597550400,22010.584599999998],[1597636800,22010.584599999998],[1597723200,22010.584599999998],[1597809600,22010.584599999998],[1597896000,22010.584599999998],[1597982400,22010.584599999998],[1598068800,22010.584599999998],[1598155200,22010.584599999998],[1598241600,22010.584599999998],[1598328000,22010.584599999998],[1598414400,22010.584599999998],[1598500800,22010.584599999998],[1598587200,22010.584599999998],[1598673600,22010.584599999998],[1598760000,22010.584599999998],[1598846400,22010.584599999998],[1598932800,22010.584599999998],[1599019200,22010.584599999998],[1599105600,22010.584599999998],[1599192000,22010.584599999998],[1599278400,22010.584599999998],[1599364800,22010.584599999998],[1599451200,22010.584599999998],[1599537600,22010.584599999998],[1599624000,22010.584599999998],[1599710400,22010.584599999998],[1599796800,22010.584599999998],[1599883200,22010.584599999998],[1599969600,22010.584599999998],[1600056000,22010.584599999998],[1600142400,22010.584599999998],[1600228800,22010.584599999998],[1600315200,22010.584599999998],[1600401600,22010.584599999998],[1600488000,22010.584599999998],[1600574400,22010.584599999998],[1600660800,22010.584599999998],[1600747200,22010.584599999998],[1600833600,22010.584599999998],[1600920000,22010.584599999998],[1601006400,22010.584599999998],[1601092800,22010.584599999998],[1601179200,22010.584599999998],[1601265600,22010.584599999998],[1601352000,22010.584599999998],[1601438400,22010.584599999998],[1601524800,22010.584599999998],[1601611200,22010.584599999998],[1601697600,22010.584599999998],[1601784000,22010.584599999998],[1601870400,22010.584599999998],[1601956800,22010.584599999998],[1602043200,22010.584599999998],[1602129600,22010.584599999998],[1602216000,22010.584599999998],[1602302400,22010.584599999998],[1602388800,22010.584599999998],[1602475200,22010.584599999998],[1602561600,22010.584599999998],[1602648000,22010.584599999998],[1602734400,22010.584599999998],[1602820800,22010.584599999998],[1602907200,22010.584599999998],[1602993600,22010.584599999998],[1603080000,22010.584599999998],[1603166400,22010.584599999998],[1603252800,22010.584599999998],[1603339200,22010.584599999998],[1603425600,22010.584599999998],[1603512000,22010.584599999998],[1603598400,22010.584599999998],[1603684800,22010.584599999998],[1603771200,22010.584599999998],[1603857600,22010.584599999998],[1603944000,22010.584599999998],[1604030400,22010.584599999998],[1604116800,22010.584599999998],[1604203200,22010.584599999998],[1604293200,22010.584599999998],[1604379600,22010.584599999998],[1604466000,22010.584599999998],[1604552400,22010.584599999998],[1604638800,22010.584599999998],[1604725200,22010.584599999998],[1604811600,22010.584599999998],[1604898000,22010.584599999998],[1604984400,22010.584599999998],[1605070800,22010.584599999998],[1605157200,22010.584599999998],[1605243600,22010.584599999998],[1605330000,22010.584599999998],[1605416400,22010.584599999998],[1605502800,22010.584599999998],[1605589200,22010.584599999998],[1605675600,22010.584599999998],[1605762000,22010.584599999998],[1605848400,22010.584599999998],[1605934800,22010.584599999998],[1606021200,22010.584599999998],[1606107600,22010.584599999998],[1606194000,22010.584599999998],[1606280400,22010.584599999998],[1606366800,22010.584599999998],[1606453200,22010.584599999998],[1606539600,22010.584599999998],[1606626000,22010.584599999998],[1606712400,22010.584599999998],[1606798800,22010.584599999998],[1606885200,22010.584599999998],[1606971600,22010.584599999998],[1607058000,22010.584599999998],[1607144400,22010.584599999998],[1607230800,22010.584599999998],[1607317200,22010.584599999998],[1607403600,22010.584599999998],[1607490000,22010.584599999998],[1607576400,22010.584599999998],[1607662800,22010.584599999998],[1607749200,22010.584599999998],[1607835600,22010.584599999998],[1607922000,22010.584599999998],[1608008400,22010.584599999998],[1608094800,22010.584599999998],[1608181200,22010.584599999998],[1608267600,22010.584599999998],[1608354000,22010.584599999998],[1608440400,22010.584599999998],[1608526800,22010.584599999998],[1608613200,22010.584599999998],[1608699600,22010.584599999998],[1608786000,22010.584599999998],[1608872400,22010.584599999998],[1608958800,22010.584599999998],[1609045200,22010.584599999998],[1609131600,22010.584599999998],[1609218000,22010.584599999998],[1609304400,22010.584599999998],[1609390800,22010.584599999998],[1609477200,22010.584599999998],[1609563600,22010.584599999998],[1609650000,22010.584599999998],[1609736400,22010.584599999998],[1609822800,22010.584599999998],[1609909200,22010.584599999998],[1609995600,22010.584599999998],[1610082000,22010.584599999998],[1610168400,22010.584599999998],[1610254800,22010.584599999998],[1610341200,22010.584599999998],[1610427600,22010.584599999998],[1610514000,22010.584599999998],[1610600400,22010.584599999998],[1610686800,22010.584599999998],[1610773200,22010.584599999998],[1610859600,22010.584599999998],[1610946000,22010.584599999998],[1611032400,22010.584599999998],[1611118800,22010.584599999998],[1611205200,22010.584599999998],[1611291600,22010.584599999998],[1611378000,22010.584599999998],[1611464400,22010.584599999998],[1611550800,22010.584599999998],[1611637200,22010.584599999998],[1611723600,22010.584599999998],[1611810000,22010.584599999998],[1611896400,22010.584599999998],[1611982800,22010.584599999998],[1612069200,22010.584599999998],[1612155600,22010.584599999998],[1612242000,22010.584599999998],[1612328400,22010.584599999998],[1612414800,22010.584599999998],[1612501200,22010.584599999998],[1612587600,22010.584599999998],[1612674000,22010.584599999998],[1612760400,22010.584599999998],[1612846800,22010.584599999998],[1612933200,22010.584599999998],[1613019600,22010.584599999998],[1613106000,22010.584599999998],[1613192400,22010.584599999998],[1613278800,22010.584599999998],[1613365200,22010.584599999998],[1613451600,22010.584599999998],[1613538000,22010.584599999998],[1613624400,22010.584599999998],[1613710800,22010.584599999998],[1613797200,22010.584599999998],[1613883600,22010.584599999998],[1613970000,22010.584599999998],[1614056400,22010.584599999998],[1614142800,22010.584599999998],[1614229200,22010.584599999998],[1614315600,22010.584599999998],[1614402000,22010.584599999998],[1614488400,22010.584599999998],[1614574800,22010.584599999998],[1614661200,22010.584599999998],[1614747600,22010.584599999998],[1614834000,22010.584599999998],[1614920400,22010.584599999998],[1615006800,22010.584599999998],[1615093200,22010.584599999998],[1615179600,22010.584599999998],[1615266000,22010.584599999998],[1615352400,22010.584599999998],[1615438800,22010.584599999998],[1615525200,22010.584599999998],[1615611600,22010.584599999998],[1615698000,22010.584599999998],[1615780800,22010.584599999998],[1615867200,22010.584599999998],[1615953600,22010.584599999998],[1616040000,22010.584599999998],[1616126400,22010.584599999998],[1616212800,22010.584599999998],[1616299200,22010.584599999998],[1616385600,22010.584599999998],[1616472000,22010.584599999998],[1616558400,22010.584599999998],[1616644800,22010.584599999998],[1616731200,22010.584599999998],[1616817600,22010.584599999998],[1616904000,22010.584599999998],[1616990400,22010.584599999998],[1617076800,22010.584599999998],[1617163200,22010.584599999998],[1617249600,22010.584599999998],[1617336000,22010.584599999998],[1617422400,22010.584599999998],[1617508800,22010.584599999998],[1617595200,22010.584599999998],[1617681600,22010.584599999998],[1617768000,22010.584599999998],[1617854400,22010.584599999998],[1617940800,22010.584599999998],[1618027200,22010.584599999998],[1618113600,22010.584599999998],[1618200000,22010.584599999998],[1618286400,22010.584599999998],[1618372800,22010.584599999998],[1618459200,22010.584599999998],[1618545600,22010.584599999998],[1618632000,22010.584599999998],[1618718400,22010.584599999998],[1618804800,22010.584599999998],[1618891200,22010.584599999998],[1618977600,22010.584599999998],[1619064000,22010.584599999998],[1619150400,22010.584599999998],[1619236800,22010.584599999998],[1619323200,22010.584599999998],[1619409600,22010.584599999998],[1619496000,22010.584599999998],[1619582400,22010.584599999998],[1619668800,22010.584599999998],[1619755200,22010.584599999998],[1619841600,22010.584599999998],[1619928000,22010.584599999998],[1620014400,22010.584599999998],[1620100800,22010.584599999998],[1620187200,22010.584599999998],[1620273600,22010.584599999998],[1620360000,22010.584599999998],[1620446400,22010.584599999998],[1620532800,22010.584599999998],[1620619200,22010.584599999998],[1620705600,22010.584599999998],[1620792000,22010.584599999998],[1620878400,22010.584599999998],[1620964800,22010.584599999998],[1621051200,22010.584599999998],[1621137600,22010.584599999998],[1621224000,22010.584599999998],[1621310400,22010.584599999998],[1621396800,22010.584599999998],[1621483200,22010.584599999998],[1621569600,22010.584599999998],[1621656000,22010.584599999998],[1621742400,22010.584599999998],[1621828800,22010.584599999998],[1621915200,22010.584599999998],[1622001600,22010.584599999998],[1622088000,22010.584599999998],[1622174400,22010.584599999998],[1622260800,22010.584599999998],[1622347200,22010.584599999998],[1622433600,22010.584599999998],[1622520000,22010.584599999998],[1622606400,22010.584599999998],[1622692800,22010.584599999998],[1622779200,22010.584599999998],[1622865600,22010.584599999998],[1622952000,22010.584599999998],[1623038400,22010.584599999998],[1623124800,22010.584599999998],[1623211200,22010.584599999998],[1623297600,22010.584599999998],[1623384000,22010.584599999998],[1623470400,22010.584599999998],[1623556800,22010.584599999998],[1623643200,22010.584599999998],[1623729600,22010.584599999998],[1623816000,22010.584599999998],[1623902400,22010.584599999998],[1623988800,22010.584599999998],[1624075200,22010.584599999998],[1624161600,22010.584599999998],[1624248000,22010.584599999998],[1624334400,22010.584599999998],[1624420800,22010.584599999998],[1624507200,22010.584599999998],[1624593600,22010.584599999998],[1624680000,22010.584599999998],[1624766400,22010.584599999998],[1624852800,22010.584599999998],[1624939200,22010.584599999998],[1625025600,22010.584599999998],[1625112000,22010.584599999998],[1625198400,22010.584599999998],[1625284800,22010.584599999998],[1625371200,22010.584599999998],[1625457600,22010.584599999998],[1625544000,22010.584599999998],[1625630400,22010.584599999998],[1625716800,22010.584599999998],[1625803200,22010.584599999998],[1625889600,22010.584599999998],[1625976000,22010.584599999998],[1626062400,22010.584599999998],[1626148800,22010.584599999998],[1626235200,22010.584599999998],[1626321600,22010.584599999998],[1626408000,22010.584599999998],[1626494400,22010.584599999998],[1626580800,22010.584599999998],[1626667200,22010.584599999998],[1626753600,22010.584599999998],[1626840000,22010.584599999998],[1626926400,22010.584599999998],[1627012800,22010.584599999998],[1627099200,22010.584599999998],[1627185600,22010.584599999998],[1627272000,22010.584599999998],[1627358400,22010.584599999998],[1627444800,22010.584599999998],[1627531200,22010.584599999998],[1627617600,22010.584599999998],[1627704000,22010.584599999998],[1627790400,22010.584599999998],[1627876800,22010.584599999998],[1627963200,24209.9192],[1628049600,24209.9192],[1628136000,24209.9192],[1628222400,24209.9192],[1628308800,24209.9192],[1628395200,24209.9192],[1628481600,24209.9192],[1628568000,24209.9192],[1628654400,24209.9192],[1628740800,24209.9192],[1628827200,24209.9192],[1628913600,24209.9192],[1629000000,24209.9192],[1629086400,24209.9192],[1629172800,24209.9192],[1629259200,24209.9192],[1629345600,24209.9192],[1629432000,24209.9192],[1629518400,24209.9192],[1629604800,24209.9192],[1629691200,24209.9192],[1629777600,24209.9192],[1629864000,24209.9192],[1629950400,24209.9192],[1630036800,24209.9192],[1630123200,24209.9192],[1630209600,24209.9192],[1630296000,24209.9192],[1630382400,24209.9192],[1630468800,24209.9192],[1630555200,24209.9192],[1630641600,24209.9192],[1630728000,24209.9192],[1630814400,24209.9192],[1630900800,24209.9192],[1630987200,24209.9192],[1631073600,24209.9192],[1631160000,24209.9192],[1631246400,24209.9192],[1631332800,24209.9192],[1631419200,24209.9192],[1631505600,24209.9192],[1631592000,24209.9192],[1631678400,24209.9192],[1631764800,24209.9192],[1631851200,24209.9192],[1631937600,24209.9192],[1632024000,24209.9192],[1632110400,24209.9192],[1632196800,24209.9192],[1632283200,24209.9192],[1632369600,24209.9192],[1632456000,24209.9192],[1632542400,24209.9192],[1632628800,24209.9192],[1632715200,24209.9192],[1632801600,24209.9192],[1632888000,24209.9192],[1632974400,24209.9192],[1633060800,24209.9192],[1633147200,24209.9192],[1633233600,24209.9192],[1633320000,24209.9192],[1633406400,24209.9192],[1633492800,24209.9192],[1633579200,24209.9192],[1633665600,24209.9192],[1633752000,24209.9192],[1633838400,24209.9192],[1633924800,24209.9192],[1634011200,24209.9192],[1634097600,24209.9192],[1634184000,24209.9192],[1634270400,24209.9192],[1634356800,24209.9192],[1634443200,24209.9192],[1634529600,24209.9192],[1634616000,24209.9192],[1634702400,24209.9192],[1634788800,24209.9192],[1634875200,24209.9192],[1634961600,24209.9192],[1635048000,24209.9192],[1635134400,24209.9192],[1635220800,24209.9192],[1635307200,24209.9192],[1635393600,24209.9192],[1635480000,24209.9192],[1635566400,24209.9192],[1635652800,24209.9192],[1635739200,24209.9192],[1635825600,24209.9192],[1635912000,24209.9192],[1635998400,24209.9192],[1636084800,24209.9192],[1636171200,24209.9192],[1636257600,24209.9192],[1636347600,24209.9192],[1636434000,24209.9192],[1636520400,24209.9192],[1636606800,24209.9192],[1636693200,24209.9192],[1636779600,24209.9192],[1636866000,24209.9192],[1636952400,24209.9192],[1637038800,24209.9192],[1637125200,24209.9192],[1637211600,24209.9192],[1637298000,24209.9192],[1637384400,24209.9192],[1637470800,24209.9192],[1637557200,24209.9192],[1637643600,24209.9192],[1637730000,24209.9192],[1637816400,24209.9192],[1637902800,24209.9192],[1637989200,24209.9192],[1638075600,24209.9192],[1638162000,24209.9192],[1638248400,24209.9192],[1638334800,24209.9192],[1638421200,24209.9192],[1638507600,24209.9192],[1638594000,24209.9192],[1638680400,24209.9192],[1638766800,24209.9192],[1638853200,24209.9192],[1638939600,24209.9192],[1639026000,24209.9192],[1639112400,24209.9192],[1639198800,24209.9192],[1639285200,24209.9192],[1639371600,24209.9192],[1639458000,24209.9192],[1639544400,24209.9192],[1639630800,24209.9192],[1639717200,24209.9192],[1639803600,24209.9192],[1639890000,24209.9192],[1639976400,24209.9192],[1640062800,24209.9192],[1640149200,24209.9192],[1640235600,24209.9192],[1640322000,24209.9192],[1640408400,24209.9192],[1640494800,24209.9192],[1640581200,24209.9192],[1640667600,24209.9192],[1640754000,24209.9192],[1640840400,24209.9192],[1640926800,24209.9192],[1641013200,24209.9192],[1641099600,24209.9192],[1641186000,24209.9192],[1641272400,24209.9192],[1641358800,24209.9192],[1641445200,24209.9192],[1641531600,24209.9192],[1641618000,24209.9192],[1641704400,24209.9192],[1641790800,24209.9192],[1641877200,24209.9192],[1641963600,24209.9192],[1642050000,24209.9192],[1642136400,24209.9192],[1642222800,24209.9192],[1642309200,24209.9192],[1642395600,24209.9192],[1642482000,24209.9192],[1642568400,24209.9192],[1642654800,24209.9192],[1642741200,24209.9192],[1642827600,24209.9192],[1642914000,24209.9192],[1643000400,24209.9192],[1643086800,24209.9192],[1643173200,24209.9192],[1643259600,24209.9192],[1643346000,24209.9192],[1643432400,24209.9192],[1643518800,24209.9192],[1643605200,24209.9192],[1643691600,24209.9192],[1643778000,24209.9192],[1643864400,24209.9192],[1643950800,24209.9192],[1644037200,24209.9192],[1644123600,24209.9192],[1644210000,24209.9192],[1644296400,24209.9192],[1644382800,24209.9192],[1644469200,24209.9192],[1644555600,24209.9192],[1644642000,24209.9192],[1644728400,24209.9192],[1644814800,24209.9192],[1644901200,24209.9192],[1644987600,24209.9192],[1645074000,24209.9192],[1645160400,24209.9192],[1645246800,24209.9192],[1645333200,24209.9192],[1645419600,24209.9192],[1645506000,24209.9192],[1645592400,24209.9192],[1645678800,24209.9192],[1645765200,24209.9192],[1645851600,24209.9192],[1645938000,24209.9192],[1646024400,24209.9192],[1646110800,24209.9192],[1646197200,24209.9192],[1646283600,24209.9192],[1646370000,24209.9192],[1646456400,24209.9192],[1646542800,24209.9192],[1646629200,24209.9192],[1646715600,24209.9192],[1646802000,24209.9192],[1646888400,24209.9192],[1646974800,24209.9192],[1647061200,24209.9192],[1647147600,24209.9192],[1647230400,24209.9192],[1647316800,24209.9192],[1647403200,24209.9192],[1647489600,24209.9192],[1647576000,24209.9192],[1647662400,24209.9192],[1647748800,24209.9192],[1647835200,24209.9192],[1647921600,24209.9192],[1648008000,24209.9192],[1648094400,24209.9192],[1648180800,24209.9192],[1648267200,24209.9192],[1648353600,24209.9192],[1648440000,24209.9192],[1648526400,24209.9192],[1648612800,24209.9192],[1648699200,24209.9192],[1648785600,24209.9192],[1648872000,24209.9192],[1648958400,24209.9192],[1649044800,24209.9192],[1649131200,24209.9192],[1649217600,24209.9192],[1649304000,24209.9192],[1649390400,24209.9192],[1649476800,24209.9192],[1649563200,24209.9192],[1649649600,24209.9192],[1649736000,24209.9192],[1649822400,24209.9192],[1649908800,24209.9192],[1649995200,24209.9192],[1650081600,24209.9192],[1650168000,24209.9192],[1650254400,24209.9192],[1650340800,24209.9192],[1650427200,24209.9192],[1650513600,24209.9192],[1650600000,24209.9192],[1650686400,24209.9192],[1650772800,24209.9192],[1650859200,24209.9192],[1650945600,24209.9192],[1651032000,24209.9192],[1651118400,24209.9192],[1651204800,24209.9192],[1651291200,24209.9192],[1651377600,24209.9192],[1651464000,24209.9192],[1651550400,24209.9192],[1651636800,24209.9192],[1651723200,24209.9192],[1651809600,24209.9192],[1651896000,24209.9192],[1651982400,24209.9192],[1652068800,24209.9192],[1652155200,24209.9192],[1652241600,24209.9192],[1652328000,24209.9192],[1652414400,24209.9192],[1652500800,24209.9192],[1652587200,24209.9192],[1652673600,24209.9192],[1652760000,24209.9192],[1652846400,24209.9192],[1652932800,24209.9192],[1653019200,24209.9192],[1653105600,24209.9192],[1653192000,24209.9192],[1653278400,24209.9192],[1653364800,24209.9192],[1653451200,24209.9192],[1653537600,24209.9192],[1653624000,24209.9192],[1653710400,24209.9192],[1653796800,24209.9192],[1653883200,24209.9192],[1653969600,24209.9192],[1654056000,24209.9192],[1654142400,24209.9192],[1654228800,24209.9192],[1654315200,24209.9192],[1654401600,24209.9192],[1654488000,24209.9192],[1654574400,24209.9192],[1654660800,24209.9192],[1654747200,24209.9192],[1654833600,24209.9192],[1654920000,24209.9192],[1655006400,24209.9192],[1655092800,24209.9192],[1655179200,24209.9192],[1655265600,24209.9192],[1655352000,24209.9192],[1655438400,24209.9192],[1655524800,24209.9192],[1655611200,24209.9192],[1655697600,24209.9192],[1655784000,24209.9192],[1655870400,24209.9192],[1655956800,24209.9192],[1656043200,24209.9192],[1656129600,24209.9192],[1656216000,24209.9192],[1656302400,24209.9192],[1656388800,24209.9192],[1656475200,24209.9192],[1656561600,24209.9192],[1656648000,24209.9192],[1656734400,24209.9192],[1656820800,24209.9192],[1656907200,24209.9192],[1656993600,24209.9192],[1657080000,24209.9192],[1657166400,24209.9192],[1657252800,24209.9192],[1657339200,24209.9192],[1657425600,24209.9192],[1657512000,24209.9192],[1657598400,24209.9192],[1657684800,24209.9192],[1657771200,24209.9192],[1657857600,24209.9192],[1657944000,24209.9192],[1658030400,24209.9192],[1658116800,24209.9192],[1658203200,24209.9192],[1658289600,24209.9192],[1658376000,24209.9192],[1658462400,24209.9192],[1658548800,24209.9192],[1658635200,24209.9192],[1658721600,24209.9192],[1658808000,24209.9192],[1658894400,24209.9192],[1658980800,24209.9192],[1659067200,24209.9192],[1659153600,24209.9192],[1659240000,24209.9192],[1659326400,24209.9192],[1659412800,24938.661599999999],[1722484800,24938.661599999999],[1722571200,24938.661599999999],[1722657600,24938.661599999999],[1722744000,24938.661599999999],[1722830400,24938.661599999999],[1722916800,24938.661599999999],[1723003200,24938.661599999999],[1723089600,24938.661599999999],[1723176000,24938.661599999999],[1723262400,24938.661599999999],[1723348800,24938.661599999999],[1723435200,24938.661599999999],[1723521600,24938.661599999999],[1723608000,24938.661599999999],[1723694400,24938.661599999999],[1723780800,24938.661599999999],[1723867200,24938.661599999999],[1723953600,24938.661599999999],[1724040000,24938.661599999999],[1724126400,24938.661599999999],[1724212800,24938.661599999999],[1724299200,24938.661599999999],[1724385600,24938.661599999999],[1724472000,24938.661599999999],[1724558400,24938.661599999999],[1724644800,24938.661599999999],[1724731200,24938.661599999999],[1724817600,24938.661599999999],[1724904000,24938.661599999999],[1724990400,24938.661599999999],[1725076800,24938.661599999999],[1725163200,24938.661599999999],[1725249600,24938.661599999999],[1725336000,24938.661599999999],[1725422400,24938.661599999999],[1725508800,24938.661599999999],[1725595200,24938.661599999999],[1725681600,24938.661599999999],[1725768000,24938.661599999999],[1725854400,24938.661599999999],[1725940800,24938.661599999999],[1726027200,24938.661599999999],[1726113600,24938.661599999999],[1726200000,24938.661599999999],[1726286400,24938.661599999999],[1726372800,24938.661599999999],[1726459200,24938.661599999999],[1726545600,24938.661599999999],[1726632000,24938.661599999999],[1726718400,24938.661599999999],[1726804800,24938.661599999999],[1726891200,24938.661599999999],[1726977600,24938.661599999999],[1727064000,24938.661599999999],[1727150400,24938.661599999999],[1727236800,24938.661599999999],[1727323200,24938.661599999999],[1727409600,24938.661599999999],[1727496000,24938.661599999999],[1727582400,24938.661599999999],[1727668800,24938.661599999999],[1727755200,24938.661599999999],[1727841600,24938.661599999999],[1727928000,24938.661599999999],[1728014400,24938.661599999999],[1728100800,24938.661599999999],[1728187200,24938.661599999999],[1728273600,24938.661599999999],[1728360000,24938.661599999999],[1728446400,24938.661599999999],[1728532800,24938.661599999999],[1728619200,24938.661599999999],[1728705600,24938.661599999999],[1728792000,24938.661599999999],[1728878400,24938.661599999999],[1728964800,24938.661599999999],[1729051200,24938.661599999999],[1729137600,24938.661599999999],[1729224000,24938.661599999999],[1729310400,24938.661599999999],[1729396800,24938.661599999999],[1729483200,24938.661599999999],[1729569600,24938.661599999999],[1729656000,24938.661599999999],[1729742400,24938.661599999999],[1729828800,24938.661599999999],[1729915200,24938.661599999999],[1730001600,24938.661599999999],[1730088000,24938.661599999999],[1730174400,24938.661599999999],[1730260800,24938.661599999999],[1730347200,24938.661599999999],[1730433600,24938.661599999999],[1730520000,24938.661599999999],[1730606400,24938.661599999999],[1730696400,24938.661599999999],[1730782800,24938.661599999999],[1730869200,24938.661599999999],[1730955600,24938.661599999999],[1731042000,24938.661599999999],[1731128400,24938.661599999999],[1731214800,24938.661599999999],[1731301200,24938.661599999999],[1731387600,24938.661599999999],[1731474000,24938.661599999999],[1731560400,24938.661599999999],[1731646800,24938.661599999999],[1731733200,24938.661599999999],[1731819600,24938.661599999999],[1731906000,24938.661599999999],[1731992400,24938.661599999999],[1732078800,24938.661599999999],[1732165200,24938.661599999999],[1732251600,24938.661599999999],[1732338000,24938.661599999999],[1732424400,24938.661599999999],[1732510800,24938.661599999999],[1732597200,24938.661599999999],[1732683600,24938.661599999999],[1732770000,24938.661599999999],[1732856400,24938.661599999999],[1732942800,24938.661599999999],[1733029200,24938.661599999999],[1733115600,24938.661599999999],[1733202000,24938.661599999999],[1733288400,24938.661599999999],[1733374800,24938.661599999999],[1733461200,24938.661599999999],[1733547600,24938.661599999999],[1733634000,24938.661599999999],[1733720400,24938.661599999999],[1733806800,24938.661599999999],[1733893200,24938.661599999999],[1733979600,24938.661599999999],[1734066000,24938.661599999999],[1734152400,24938.661599999999],[1734238800,24938.661599999999],[1734325200,24938.661599999999],[1734411600,24938.661599999999],[1734498000,24938.661599999999],[1734584400,24938.661599999999],[1734670800,24938.661599999999],[1734757200,24938.661599999999],[1734843600,24938.661599999999],[1734930000,24938.661599999999],[1735016400,24938.661599999999],[1735102800,24938.661599999999],[1735189200,24938.661599999999],[1735275600,24938.661599999999],[1735362000,24938.661599999999],[1735448400,24938.661599999999],[1735534800,24938.661599999999],[1735621200,24938.661599999999],[1735707600,24938.661599999999],[1735794000,24938.661599999999],[1735880400,24938.661599999999],[1735966800,24938.661599999999],[1736053200,24938.661599999999],[1736139600,24938.661599999999],[1736226000,24938.661599999999],[1736312400,24938.661599999999],[1736398800,24938.661599999999],[1736485200,24938.661599999999],[1736571600,24938.661599999999],[1736658000,24938.661599999999],[1736744400,24938.661599999999],[1736830800,24938.661599999999],[1736917200,24938.661599999999],[1737003600,24938.661599999999],[1737090000,24938.661599999999],[1737176400,24938.661599999999],[1737262800,24938.661599999999],[1737349200,24938.661599999999],[1737435600,24938.661599999999],[1737522000,24938.661599999999],[1737608400,24938.661599999999],[1737694800,24938.661599999999],[1737781200,24938.661599999999],[1737867600,24938.661599999999],[1737954000,24938.661599999999],[1738040400,24938.661599999999],[1738126800,24938.661599999999],[1738213200,24938.661599999999],[1738299600,24938.661599999999],[1738386000,24938.661599999999],[1738472400,24938.661599999999],[1738558800,24938.661599999999],[1738645200,24938.661599999999],[1738731600,24938.661599999999],[1738818000,24938.661599999999],[1738904400,24938.661599999999],[1738990800,24938.661599999999],[1739077200,24938.661599999999],[1739163600,24938.661599999999],[1739250000,24938.661599999999],[1739336400,24938.661599999999],[1739422800,24938.661599999999],[1739509200,24938.661599999999],[1739595600,24938.661599999999],[1739682000,24938.661599999999],[1739768400,24938.661599999999],[1739854800,24938.661599999999],[1739941200,24938.661599999999],[1740027600,24938.661599999999],[1740114000,24938.661599999999],[1740200400,24938.661599999999],[1740286800,24938.661599999999],[1740373200,24938.661599999999],[1740459600,24938.661599999999],[1740546000,24938.661599999999],[1740632400,24938.661599999999],[1740718800,24938.661599999999],[1740805200,24938.661599999999],[1740891600,24938.661599999999],[1740978000,24938.661599999999],[1741064400,24938.661599999999],[1741150800,24938.661599999999],[1741237200,24938.661599999999],[1741323600,24938.661599999999],[1741410000,24938.661599999999],[1741496400,24938.661599999999],[1741579200,24938.661599999999],[1741665600,24938.661599999999],[1741752000,24938.661599999999],[1741838400,24938.661599999999],[1741924800,24938.661599999999],[1742011200,24938.661599999999],[1742097600,24938.661599999999],[1742184000,24938.661599999999],[1742270400,24938.661599999999],[1742356800,24938.661599999999],[1742443200,24938.661599999999],[1742529600,24938.661599999999],[1742616000,24938.661599999999],[1742702400,24938.661599999999],[1742788800,24938.661599999999],[1742875200,24938.661599999999],[1742961600,24938.661599999999],[1743048000,24938.661599999999],[1743134400,24938.661599999999],[1743220800,24938.661599999999],[1743307200,24938.661599999999],[1743393600,24938.661599999999],[1743480000,24938.661599999999],[1743566400,24938.661599999999],[1743652800,24938.661599999999],[1743739200,24938.661599999999],[1743825600,24938.661599999999],[1743912000,24938.661599999999],[1743998400,24938.661599999999],[1744084800,24938.661599999999],[1744171200,24938.661599999999],[1744257600,24938.661599999999],[1744344000,24938.661599999999],[1744430400,24938.661599999999],[1744516800,24938.661599999999],[1744603200,24938.661599999999],[1744689600,24938.661599999999],[1744776000,24938.661599999999],[1744862400,24938.661599999999],[1744948800,24938.661599999999],[1745035200,24938.661599999999],[1745121600,24938.661599999999],[1745208000,24938.661599999999],[1745294400,24938.661599999999],[1745380800,24938.661599999999],[1745467200,24938.661599999999],[1745553600,24938.661599999999],[1745640000,24938.661599999999],[1745726400,24938.661599999999],[1745812800,24938.661599999999],[1745899200,24938.661599999999],[1745985600,24938.661599999999],[1746072000,24938.661599999999],[1746158400,24938.661599999999],[1746244800,24938.661599999999],[1746331200,24938.661599999999],[1746417600,24938.661599999999],[1746504000,24938.661599999999],[1746590400,24938.661599999999],[1746676800,24938.661599999999],[1746763200,24938.661599999999],[1746849600,24938.661599999999],[1746936000,24938.661599999999],[1747022400,24938.661599999999],[1747108800,24938.661599999999],[1747195200,24938.661599999999],[1747281600,24938.661599999999],[1747368000,24938.661599999999],[1747454400,24938.661599999999],[1747540800,24938.661599999999],[1747627200,24938.661599999999],[1747713600,24938.661599999999],[1747800000,24938.661599999999],[1747886400,24938.661599999999],[1747972800,24938.661599999999],[1748059200,24938.661599999999],[1748145600,24938.661599999999],[1748232000,24938.661599999999],[1748318400,24938.661599999999],[1748404800,24938.661599999999],[1748491200,24938.661599999999],[1748577600,24938.661599999999],[1748664000,24938.661599999999],[1748750400,24938.661599999999],[1748836800,24938.661599999999],[1748923200,24938.661599999999],[1749009600,24938.661599999999],[1749096000,24938.661599999999],[1749182400,24938.661599999999],[1749268800,24938.661599999999],[1749355200,24938.661599999999],[1749441600,24938.661599999999],[1749528000,24938.661599999999],[1749614400,24938.661599999999],[1749700800,24938.661599999999],[1749787200,24938.661599999999],[1749873600,24938.661599999999],[1749960000,24938.661599999999],[1750046400,24938.661599999999],[1750132800,24938.661599999999],[1750219200,24938.661599999999],[1750305600,24938.661599999999],[1750392000,24938.661599999999],[1750478400,24938.661599999999],[1750564800,24938.661599999999],[1750651200,24938.661599999999],[1750737600,24938.661599999999],[1750824000,24938.661599999999],[1750910400,24938.661599999999],[1750996800,24938.661599999999],[1751083200,24938.661599999999],[1751169600,24938.661599999999],[1751256000,24938.661599999999],[1751342400,24938.661599999999],[1751428800,24938.661599999999],[1751515200,24938.661599999999],[1751601600,24938.661599999999],[1751688000,24938.661599999999],[1751774400,24938.661599999999],[1751860800,24938.661599999999],[1751947200,24938.661599999999],[1752033600,24938.661599999999],[1752120000,24938.661599999999],[1752206400,24938.661599999999],[1752292800,24938.661599999999],[1752379200,24938.661599999999],[1752465600,24938.661599999999],[1752552000,24938.661599999999],[1752638400,24938.661599999999],[1752724800,24938.661599999999],[1752811200,24938.661599999999],[1752897600,24938.661599999999],[1752984000,24938.661599999999],[1753070400,24938.661599999999],[1753156800,24938.661599999999],[1753243200,24938.661599999999],[1753329600,24938.661599999999],[1753416000,24938.661599999999],[1753502400,24938.661599999999],[1753588800,24938.661599999999],[1753675200,24938.661599999999],[1753761600,24938.661599999999],[1753848000,24938.661599999999],[1753934400,24938.661599999999],[1754020800,24938.661599999999],[1754107200,25518.260699999999],[1754193600,25518.260699999999],[1754280000,25518.260699999999],[1754366400,25518.260699999999],[1754452800,25518.260699999999],[1754539200,25518.260699999999],[1754625600,25518.260699999999],[1754712000,25518.260699999999],[1754798400,25518.260699999999],[1754884800,25518.260699999999],[1754971200,25518.260699999999],[1755057600,25518.260699999999],[1755144000,25518.260699999999],[1755230400,25518.260699999999],[1755316800,25518.260699999999],[1755403200,25518.260699999999],[1755489600,25518.260699999999],[1755576000,25518.260699999999],[1755662400,25518.260699999999],[1755748800,25518.260699999999],[1755835200,25518.260699999999],[1755921600,25518.260699999999],[1756008000,25518.260699999999],[1756094400,25518.260699999999],[1756180800,25518.260699999999],[1756267200,25518.260699999999],[1756353600,25518.260699999999],[1756440000,25518.260699999999],[1756526400,25518.260699999999],[1756612800,25518.260699999999],[1756699200,25518.260699999999],[1756785600,25518.260699999999],[1756872000,25518.260699999999],[1756958400,25518.260699999999],[1757044800,25518.260699999999],[1757131200,25518.260699999999],[1757217600,25518.260699999999],[1757304000,25518.260699999999],[1757390400,25518.260699999999],[1757476800,25518.260699999999],[1757563200,25518.260699999999],[1757649600,25518.260699999999],[1757736000,25518.260699999999],[1757822400,25518.260699999999],[1757908800,25518.260699999999],[1757995200,25518.260699999999],[1758081600,25518.260699999999],[1758168000,25518.260699999999],[1758254400,25518.260699999999],[1758340800,25518.260699999999],[1758427200,25518.260699999999],[1758513600,25518.260699999999],[1758600000,25518.260699999999],[1758686400,25518.260699999999],[1758772800,25518.260699999999],[1758859200,25518.260699999999],[1758945600,25518.260699999999],[1759032000,25518.260699999999],[1759118400,25518.260699999999],[1759204800,25518.260699999999],[1759291200,25518.260699999999],[1759377600,25518.260699999999],[1759464000,25518.260699999999],[1759550400,25518.260699999999],[1759636800,25518.260699999999],[1759723200,25518.260699999999],[1759809600,25518.260699999999],[1759896000,25518.260699999999],[1759982400,25518.260699999999],[1760068800,25518.260699999999],[1760155200,25518.260699999999],[1760241600,25518.260699999999],[1760328000,25518.260699999999],[1760414400,25518.260699999999],[1760500800,25518.260699999999],[1760587200,25518.260699999999],[1760673600,25518.260699999999],[1760760000,25518.260699999999],[1760846400,25518.260699999999],[1760932800,25518.260699999999],[1761019200,25518.260699999999],[1761105600,25518.260699999999],[1761192000,25518.260699999999],[1761278400,25518.260699999999],[1761364800,25518.260699999999],[1761451200,25518.260699999999],[1761537600,25518.260699999999],[1761624000,25518.260699999999],[1761710400,25518.260699999999],[1761796800,25518.260699999999],[1761883200,25518.260699999999],[1761969600,25518.260699999999],[1762056000,25518.260699999999],[1762146000,25518.260699999999],[1762232400,25518.260699999999],[1762318800,25518.260699999999],[1762405200,25518.260699999999],[1762491600,25518.260699999999],[1762578000,25518.260699999999],[1762664400,25518.260699999999],[1762750800,25518.260699999999],[1762837200,25518.260699999999],[1762923600,25518.260699999999],[1763010000,25518.260699999999],[1763096400,25518.260699999999],[1763182800,25518.260699999999],[1763269200,25518.260699999999],[1763355600,25518.260699999999],[1763442000,25518.260699999999],[1763528400,25518.260699999999],[1763614800,25518.260699999999],[1763701200,25518.260699999999],[1763787600,25518.260699999999],[1763874000,25518.260699999999],[1763960400,25518.260699999999],[1764046800,25518.260699999999],[1764133200,25518.260699999999],[1764219600,25518.260699999999],[1764306000,25518.260699999999],[1764392400,25518.260699999999],[1764478800,25518.260699999999],[1764565200,25518.260699999999],[1764651600,25518.260699999999],[1764738000,25518.260699999999],[1764824400,25518.260699999999],[1764910800,25518.260699999999],[1764997200,25518.260699999999],[1765083600,25518.260699999999],[1765170000,25518.260699999999],[1765256400,25518.260699999999],[1765342800,25518.260699999999],[1765429200,25518.260699999999],[1765515600,25518.260699999999],[1765602000,25518.260699999999],[1765688400,25518.260699999999],[1765774800,25518.260699999999],[1765861200,25518.260699999999],[1765947600,25518.260699999999],[1766034000,25518.260699999999],[1766120400,25518.260699999999],[1766206800,25518.260699999999],[1766293200,25518.260699999999],[1766379600,25518.260699999999],[1766466000,25518.260699999999],[1766552400,25518.260699999999],[1766638800,25518.260699999999],[1766725200,25518.260699999999],[1766811600,25518.260699999999],[1766898000,25518.260699999999],[1766984400,25518.260699999999],[1767070800,25518.260699999999],[1767157200,25518.260699999999],[1767243600,25518.260699999999],[1767330000,25518.260699999999],[1767416400,25518.260699999999],[1767502800,25518.260699999999],[1767589200,25518.260699999999],[1767675600,25518.260699999999],[1767762000,25518.260699999999],[1767848400,25518.260699999999],[1767934800,25518.260699999999],[1768021200,25518.260699999999],[1768107600,25518.260699999999],[1768194000,25518.260699999999],[1768280400,25518.260699999999],[1768366800,25518.260699999999],[1768453200,25518.260699999999],[1768539600,25518.260699999999],[1768626000,25518.260699999999],[1768712400,25518.260699999999],[1768798800,25518.260699999999],[1768885200,25518.260699999999],[1768971600,25518.260699999999],[1769058000,25518.260699999999],[1769144400,25518.260699999999],[1769230800,25518.260699999999],[1769317200,25518.260699999999],[1769403600,25518.260699999999],[1769490000,25518.260699999999],[1769576400,25518.260699999999],[1769662800,25518.260699999999],[1769749200,25518.260699999999],[1769835600,25518.260699999999],[1769922000,25518.260699999999],[1770008400,25518.260699999999],[1770094800,25518.260699999999],[1770181200,25518.260699999999],[1770267600,25518.260699999999],[1770354000,25518.260699999999],[1770440400,25518.260699999999],[1770526800,25518.260699999999],[1770613200,25518.260699999999],[1770699600,25518.260699999999],[1770786000,25518.260699999999],[1770872400,25518.260699999999],[1770958800,25518.260699999999],[1771045200,25518.260699999999],[1771131600,25518.260699999999],[1771218000,25518.260699999999],[1771304400,25518.260699999999],[1771390800,25518.260699999999],[1771477200,25518.260699999999],[1771563600,25518.260699999999],[1771650000,25518.260699999999],[1771736400,25518.260699999999],[1771822800,25518.260699999999],[1771909200,25518.260699999999],[1771995600,25518.260699999999],[1772082000,25518.260699999999],[1772168400,25518.260699999999],[1772254800,25518.260699999999],[1772341200,25518.260699999999],[1772427600,25518.260699999999],[1772514000,25518.260699999999],[1772600400,25518.260699999999],[1772686800,25518.260699999999],[1772773200,25518.260699999999],[1772859600,25518.260699999999],[1772946000,25518.260699999999],[1773028800,25518.260699999999],[1773115200,25518.260699999999],[1773201600,25518.260699999999],[1773288000,25518.260699999999],[1773374400,25518.260699999999],[1773460800,25518.260699999999],[1773547200,25518.260699999999],[1773633600,25518.260699999999],[1773720000,25518.260699999999],[1773806400,25518.260699999999],[1773892800,25518.260699999999],[1773979200,25518.260699999999],[1774065600,25518.260699999999],[1774152000,25518.260699999999],[1774238400,25518.260699999999],[1774324800,25518.260699999999],[1774411200,25518.260699999999],[1774497600,25518.260699999999],[1774584000,25518.260699999999],[1774670400,25518.260699999999],[1774756800,25518.260699999999],[1774843200,25518.260699999999],[1774929600,25518.260699999999],[1775016000,25518.260699999999],[1775102400,25518.260699999999],[1775188800,25518.260699999999],[1775275200,25518.260699999999],[1775361600,25518.260699999999],[1775448000,25518.260699999999],[1775534400,25518.260699999999],[1775620800,25518.260699999999],[1775707200,25518.260699999999],[1775793600,25518.260699999999],[1775880000,25518.260699999999],[1775966400,25518.260699999999],[1776052800,25518.260699999999],[1776139200,25518.260699999999],[1776225600,25518.260699999999],[1776312000,25518.260699999999],[1776398400,25518.260699999999],[1776484800,25518.260699999999],[1776571200,25518.260699999999],[1776657600,25518.260699999999],[1776744000,25518.260699999999],[1776830400,25518.260699999999],[1776916800,25518.260699999999],[1777003200,25518.260699999999],[1777089600,25518.260699999999],[1777176000,25518.260699999999],[1777262400,25518.260699999999],[1777348800,25518.260699999999],[1777435200,25518.260699999999],[1777521600,25518.260699999999],[1777608000,25518.260699999999],[1777694400,25518.260699999999]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2111.6930000000002],[996811200,2111.6930000000002],[996897600,2111.6930000000002],[996984000,2111.6930000000002],[997070400,2111.6930000000002],[997156800,2111.6930000000002],[997243200,2111.6930000000002],[997329600,2111.6930000000002],[997416000,2111.6930000000002],[997502400,2111.6930000000002],[997588800,2111.6930000000002],[997675200,2111.6930000000002],[997761600,2111.6930000000002],[997848000,2111.6930000000002],[997934400,2111.6930000000002],[998020800,2111.6930000000002],[998107200,2111.6930000000002],[998193600,2111.6930000000002],[998280000,2111.6930000000002],[998366400,2111.6930000000002],[998452800,2111.6930000000002],[998539200,2111.6930000000002],[998625600,2111.6930000000002],[998712000,2111.6930000000002],[998798400,2111.6930000000002],[998884800,2111.6930000000002],[998971200,2111.6930000000002],[999057600,2111.6930000000002],[999144000,2111.6930000000002],[999230400,2111.6930000000002],[999316800,2111.6930000000002],[999403200,2111.6930000000002],[999489600,2111.6930000000002],[999576000,2111.6930000000002],[999662400,2111.6930000000002],[999748800,2111.6930000000002],[999835200,2111.6930000000002],[999921600,2111.6930000000002],[1000008000,2111.6930000000002],[1000094400,2111.6930000000002],[1000180800,2111.6930000000002],[1000267200,2111.6930000000002],[1000353600,2111.6930000000002],[1000440000,2111.6930000000002],[1000526400,2111.6930000000002],[1000612800,2111.6930000000002],[1000699200,2111.6930000000002],[1000785600,2111.6930000000002],[1000872000,2111.6930000000002],[1000958400,2111.6930000000002],[1001044800,2111.6930000000002],[1001131200,2111.6930000000002],[1001217600,2111.6930000000002],[1001304000,2111.6930000000002],[1001390400,2111.6930000000002],[1001476800,2111.6930000000002],[1001563200,2111.6930000000002],[1001649600,2111.6930000000002],[1001736000,2111.6930000000002],[1001822400,2111.6930000000002],[1001908800,2111.6930000000002],[1001995200,2111.6930000000002],[1002081600,2111.6930000000002],[1002168000,2111.6930000000002],[1002254400,2111.6930000000002],[1002340800,2111.6930000000002],[1002427200,2111.6930000000002],[1002513600,2111.6930000000002],[1002600000,2111.6930000000002],[1002686400,2111.6930000000002],[1002772800,2111.6930000000002],[1002859200,2111.6930000000002],[1002945600,2111.6930000000002],[1003032000,2111.6930000000002],[1003118400,2111.6930000000002],[1003204800,2111.6930000000002],[1003291200,2111.6930000000002],[1003377600,2111.6930000000002],[1003464000,2111.6930000000002],[1003550400,2111.6930000000002],[1003636800,2111.6930000000002],[1003723200,2111.6930000000002],[1003809600,2111.6930000000002],[1003896000,2111.6930000000002],[1003982400,2111.6930000000002],[1004068800,2111.6930000000002],[1004155200,2111.6930000000002],[1004241600,2111.6930000000002],[1004331600,2111.6930000000002],[1004418000,2111.6930000000002],[1004504400,2111.6930000000002],[1004590800,2111.6930000000002],[1004677200,2111.6930000000002],[1004763600,2111.6930000000002],[1004850000,2111.6930000000002],[1004936400,2111.6930000000002],[1005022800,2111.6930000000002],[1005109200,2111.6930000000002],[1005195600,2111.6930000000002],[1005282000,2111.6930000000002],[1005368400,2111.6930000000002],[1005454800,2111.6930000000002],[1005541200,2111.6930000000002],[1005627600,2111.6930000000002],[1005714000,2111.6930000000002],[1005800400,2111.6930000000002],[1005886800,2111.6930000000002],[1005973200,2111.6930000000002],[1006059600,2111.6930000000002],[1006146000,2111.6930000000002],[1006232400,2111.6930000000002],[1006318800,2111.6930000000002],[1006405200,2111.6930000000002],[1006491600,2111.6930000000002],[1006578000,2111.6930000000002],[1006664400,2111.6930000000002],[1006750800,2111.6930000000002],[1006837200,2111.6930000000002],[1006923600,2111.6930000000002],[1007010000,2111.6930000000002],[1007096400,2111.6930000000002],[1007182800,2111.6930000000002],[1007269200,2111.6930000000002],[1007355600,2111.6930000000002],[1007442000,2111.6930000000002],[1007528400,2111.6930000000002],[1007614800,2111.6930000000002],[1007701200,2111.6930000000002],[1007787600,2111.6930000000002],[1007874000,2111.6930000000002],[1007960400,2111.6930000000002],[1008046800,2111.6930000000002],[1008133200,2111.6930000000002],[1008219600,2111.6930000000002],[1008306000,2111.6930000000002],[1008392400,2111.6930000000002],[1008478800,2111.6930000000002],[1008565200,2111.6930000000002],[1008651600,2111.6930000000002],[1008738000,2111.6930000000002],[1008824400,2111.6930000000002],[1008910800,2111.6930000000002],[1008997200,2111.6930000000002],[1009083600,2111.6930000000002],[1009170000,2111.6930000000002],[1009256400,2111.6930000000002],[1009342800,2111.6930000000002],[1009429200,2111.6930000000002],[1009515600,2111.6930000000002],[1009602000,2111.6930000000002],[1009688400,2111.6930000000002],[1009774800,2111.6930000000002],[1009861200,2111.6930000000002],[1009947600,2111.6930000000002],[1010034000,2111.6930000000002],[1010120400,2111.6930000000002],[1010206800,2111.6930000000002],[1010293200,2111.6930000000002],[1010379600,2111.6930000000002],[1010466000,2111.6930000000002],[1010552400,2111.6930000000002],[1010638800,2111.6930000000002],[1010725200,2111.6930000000002],[1010811600,2111.6930000000002],[1010898000,2111.6930000000002],[1010984400,2111.6930000000002],[1011070800,2111.6930000000002],[1011157200,2111.6930000000002],[1011243600,2111.6930000000002],[1011330000,2111.6930000000002],[1011416400,2111.6930000000002],[1011502800,2111.6930000000002],[1011589200,2111.6930000000002],[1011675600,2111.6930000000002],[1011762000,2111.6930000000002],[1011848400,2111.6930000000002],[1011934800,2111.6930000000002],[1012021200,2111.6930000000002],[1012107600,2111.6930000000002],[1012194000,2111.6930000000002],[1012280400,2111.6930000000002],[1012366800,2111.6930000000002],[1012453200,2111.6930000000002],[1012539600,2111.6930000000002],[1012626000,2111.6930000000002],[1012712400,2111.6930000000002],[1012798800,2111.6930000000002],[1012885200,2111.6930000000002],[1012971600,2111.6930000000002],[1013058000,2111.6930000000002],[1013144400,2111.6930000000002],[1013230800,2111.6930000000002],[1013317200,2111.6930000000002],[1013403600,2111.6930000000002],[1013490000,2111.6930000000002],[1013576400,2111.6930000000002],[1013662800,2111.6930000000002],[1013749200,2111.6930000000002],[1013835600,2111.6930000000002],[1013922000,2111.6930000000002],[1014008400,2111.6930000000002],[1014094800,2111.6930000000002],[1014181200,2111.6930000000002],[1014267600,2111.6930000000002],[1014354000,2111.6930000000002],[1014440400,2111.6930000000002],[1014526800,2111.6930000000002],[1014613200,2111.6930000000002],[1014699600,2111.6930000000002],[1014786000,2111.6930000000002],[1014872400,2111.6930000000002],[1014958800,2111.6930000000002],[1015045200,2111.6930000000002],[1015131600,2111.6930000000002],[1015218000,2111.6930000000002],[1015304400,2111.6930000000002],[1015390800,2111.6930000000002],[1015477200,2111.6930000000002],[1015563600,2111.6930000000002],[1015650000,2111.6930000000002],[1015736400,2111.6930000000002],[1015822800,2111.6930000000002],[1015909200,2111.6930000000002],[1015995600,2111.6930000000002],[1016082000,2111.6930000000002],[1016168400,2111.6930000000002],[1016254800,2111.6930000000002],[1016341200,2111.6930000000002],[1016427600,2111.6930000000002],[1016514000,2111.6930000000002],[1016600400,2111.6930000000002],[1016686800,2111.6930000000002],[1016773200,2111.6930000000002],[1016859600,2111.6930000000002],[1016946000,2111.6930000000002],[1017032400,2111.6930000000002],[1017118800,2111.6930000000002],[1017205200,2111.6930000000002],[1017291600,2111.6930000000002],[1017378000,2111.6930000000002],[1017464400,2111.6930000000002],[1017550800,2111.6930000000002],[1017637200,2111.6930000000002],[1017723600,2111.6930000000002],[1017810000,2111.6930000000002],[1017896400,2111.6930000000002],[1017982800,2111.6930000000002],[1018069200,2111.6930000000002],[1018155600,2111.6930000000002],[1018238400,2111.6930000000002],[1018324800,2111.6930000000002],[1018411200,2111.6930000000002],[1018497600,2111.6930000000002],[1018584000,2111.6930000000002],[1018670400,2111.6930000000002],[1018756800,2111.6930000000002],[1018843200,2111.6930000000002],[1018929600,2111.6930000000002],[1019016000,2111.6930000000002],[1019102400,2111.6930000000002],[1019188800,2111.6930000000002],[1019275200,2111.6930000000002],[1019361600,2111.6930000000002],[1019448000,2111.6930000000002],[1019534400,2111.6930000000002],[1019620800,2111.6930000000002],[1019707200,2111.6930000000002],[1019793600,2111.6930000000002],[1019880000,2111.6930000000002],[1019966400,2111.6930000000002],[1020052800,2111.6930000000002],[1020139200,2111.6930000000002],[1020225600,2111.6930000000002],[1020312000,2111.6930000000002],[1020398400,2111.6930000000002],[1020484800,2111.6930000000002],[1020571200,2111.6930000000002],[1020657600,2111.6930000000002],[1020744000,2111.6930000000002],[1020830400,2111.6930000000002],[1020916800,2111.6930000000002],[1021003200,2111.6930000000002],[1021089600,2111.6930000000002],[1021176000,2111.6930000000002],[1021262400,2111.6930000000002],[1021348800,2111.6930000000002],[1021435200,2111.6930000000002],[1021521600,2111.6930000000002],[1021608000,2111.6930000000002],[1021694400,2111.6930000000002],[1021780800,2111.6930000000002],[1021867200,2111.6930000000002],[1021953600,2111.6930000000002],[1022040000,2111.6930000000002],[1022126400,2111.6930000000002],[1022212800,2111.6930000000002],[1022299200,2111.6930000000002],[1022385600,2111.6930000000002],[1022472000,2111.6930000000002],[1022558400,2111.6930000000002],[1022644800,2111.6930000000002],[1022731200,2111.6930000000002],[1022817600,2111.6930000000002],[1022904000,2111.6930000000002],[1022990400,2111.6930000000002],[1023076800,2111.6930000000002],[1023163200,2111.6930000000002],[1023249600,2111.6930000000002],[1023336000,2111.6930000000002],[1023422400,2111.6930000000002],[1023508800,2111.6930000000002],[1023595200,2111.6930000000002],[1023681600,2111.6930000000002],[1023768000,2111.6930000000002],[1023854400,2111.6930000000002],[1023940800,2111.6930000000002],[1024027200,2111.6930000000002],[1024113600,2111.6930000000002],[1024200000,2111.6930000000002],[1024286400,2111.6930000000002],[1024372800,2111.6930000000002],[1024459200,2111.6930000000002],[1024545600,2111.6930000000002],[1024632000,2111.6930000000002],[1024718400,2111.6930000000002],[1024804800,2111.6930000000002],[1024891200,2111.6930000000002],[1024977600,2111.6930000000002],[1025064000,2111.6930000000002],[1025150400,2111.6930000000002],[1025236800,2111.6930000000002],[1025323200,2111.6930000000002],[1025409600,2111.6930000000002],[1025496000,2111.6930000000002],[1025582400,2111.6930000000002],[1025668800,2111.6930000000002],[1025755200,2111.6930000000002],[1025841600,2111.6930000000002],[1025928000,2111.6930000000002],[1026014400,2111.6930000000002],[1026100800,2111.6930000000002],[1026187200,2111.6930000000002],[1026273600,2111.6930000000002],[1026360000,2111.6930000000002],[1026446400,2111.6930000000002],[1026532800,2111.6930000000002],[1026619200,2111.6930000000002],[1026705600,2111.6930000000002],[1026792000,2111.6930000000002],[1026878400,2111.6930000000002],[1026964800,2111.6930000000002],[1027051200,2111.6930000000002],[1027137600,2111.6930000000002],[1027224000,2111.6930000000002],[1027310400,2111.6930000000002],[1027396800,2111.6930000000002],[1027483200,2111.6930000000002],[1027569600,2111.6930000000002],[1027656000,2111.6930000000002],[1027742400,2111.6930000000002],[1027828800,2111.6930000000002],[1027915200,2111.6930000000002],[1028001600,2111.6930000000002],[1028088000,2111.6930000000002],[1028174400,2111.6930000000002],[1028260800,3369.0254],[1028347200,3369.0254],[1028433600,3369.0254],[1028520000,3369.0254],[1028606400,3369.0254],[1028692800,3369.0254],[1028779200,3369.0254],[1028865600,3369.0254],[1028952000,3369.0254],[1029038400,3369.0254],[1029124800,3369.0254],[1029211200,3369.0254],[1029297600,3369.0254],[1029384000,3369.0254],[1029470400,3369.0254],[1029556800,3369.0254],[1029643200,3369.0254],[1029729600,3369.0254],[1029816000,3369.0254],[1029902400,3369.0254],[1029988800,3369.0254],[1030075200,3369.0254],[1030161600,3369.0254],[1030248000,3369.0254],[1030334400,3369.0254],[1030420800,3369.0254],[1030507200,3369.0254],[1030593600,3369.0254],[1030680000,3369.0254],[1030766400,3369.0254],[1030852800,3369.0254],[1030939200,3369.0254],[1031025600,3369.0254],[1031112000,3369.0254],[1031198400,3369.0254],[1031284800,3369.0254],[1031371200,3369.0254],[1031457600,3369.0254],[1031544000,3369.0254],[1031630400,3369.0254],[1031716800,3369.0254],[1031803200,3369.0254],[1031889600,3369.0254],[1031976000,3369.0254],[1032062400,3369.0254],[1032148800,3369.0254],[1032235200,3369.0254],[1032321600,3369.0254],[1032408000,3369.0254],[1032494400,3369.0254],[1032580800,3369.0254],[1032667200,3369.0254],[1032753600,3369.0254],[1032840000,3369.0254],[1032926400,3369.0254],[1033012800,3369.0254],[1033099200,3369.0254],[1033185600,3369.0254],[1033272000,3369.0254],[1033358400,3369.0254],[1033444800,3369.0254],[1033531200,3369.0254],[1033617600,3369.0254],[1033704000,3369.0254],[1033790400,3369.0254],[1033876800,3369.0254],[1033963200,3369.0254],[1034049600,3369.0254],[1034136000,3369.0254],[1034222400,3369.0254],[1034308800,3369.0254],[1034395200,3369.0254],[1034481600,3369.0254],[1034568000,3369.0254],[1034654400,3369.0254],[1034740800,3369.0254],[1034827200,3369.0254],[1034913600,3369.0254],[1035000000,3369.0254],[1035086400,3369.0254],[1035172800,3369.0254],[1035259200,3369.0254],[1035345600,3369.0254],[1035432000,3369.0254],[1035518400,3369.0254],[1035604800,3369.0254],[1035691200,3369.0254],[1035781200,3369.0254],[1035867600,3369.0254],[1035954000,3369.0254],[1036040400,3369.0254],[1036126800,3369.0254],[1036213200,3369.0254],[1036299600,3369.0254],[1036386000,3369.0254],[1036472400,3369.0254],[1036558800,3369.0254],[1036645200,3369.0254],[1036731600,3369.0254],[1036818000,3369.0254],[1036904400,3369.0254],[1036990800,3369.0254],[1037077200,3369.0254],[1037163600,3369.0254],[1037250000,3369.0254],[1037336400,3369.0254],[1037422800,3369.0254],[1037509200,3369.0254],[1037595600,3369.0254],[1037682000,3369.0254],[1037768400,3369.0254],[1037854800,3369.0254],[1037941200,3369.0254],[1038027600,3369.0254],[1038114000,3369.0254],[1038200400,3369.0254],[1038286800,3369.0254],[1038373200,3369.0254],[1038459600,3369.0254],[1038546000,3369.0254],[1038632400,3369.0254],[1038718800,3369.0254],[1038805200,3369.0254],[1038891600,3369.0254],[1038978000,3369.0254],[1039064400,3369.0254],[1039150800,3369.0254],[1039237200,3369.0254],[1039323600,3369.0254],[1039410000,3369.0254],[1039496400,3369.0254],[1039582800,3369.0254],[1039669200,3369.0254],[1039755600,3369.0254],[1039842000,3369.0254],[1039928400,3369.0254],[1040014800,3369.0254],[1040101200,3369.0254],[1040187600,3369.0254],[1040274000,3369.0254],[1040360400,3369.0254],[1040446800,3369.0254],[1040533200,3369.0254],[1040619600,3369.0254],[1040706000,3369.0254],[1040792400,3369.0254],[1040878800,3369.0254],[1040965200,3369.0254],[1041051600,3369.0254],[1041138000,3369.0254],[1041224400,3369.0254],[1041310800,3369.0254],[1041397200,3369.0254],[1041483600,3369.0254],[1041570000,3369.0254],[1041656400,3369.0254],[1041742800,3369.0254],[1041829200,3369.0254],[1041915600,3369.0254],[1042002000,3369.0254],[1042088400,3369.0254],[1042174800,3369.0254],[1042261200,3369.0254],[1042347600,3369.0254],[1042434000,3369.0254],[1042520400,3369.0254],[1042606800,3369.0254],[1042693200,3369.0254],[1042779600,3369.0254],[1042866000,3369.0254],[1042952400,3369.0254],[1043038800,3369.0254],[1043125200,3369.0254],[1043211600,3369.0254],[1043298000,3369.0254],[1043384400,3369.0254],[1043470800,3369.0254],[1043557200,3369.0254],[1043643600,3369.0254],[1043730000,3369.0254],[1043816400,3369.0254],[1043902800,3369.0254],[1043989200,3369.0254],[1044075600,3369.0254],[1044162000,3369.0254],[1044248400,3369.0254],[1044334800,3369.0254],[1044421200,3369.0254],[1044507600,3369.0254],[1044594000,3369.0254],[1044680400,3369.0254],[1044766800,3369.0254],[1044853200,3369.0254],[1044939600,3369.0254],[1045026000,3369.0254],[1045112400,3369.0254],[1045198800,3369.0254],[1045285200,3369.0254],[1045371600,3369.0254],[1045458000,3369.0254],[1045544400,3369.0254],[1045630800,3369.0254],[1045717200,3369.0254],[1045803600,3369.0254],[1045890000,3369.0254],[1045976400,3369.0254],[1046062800,3369.0254],[1046149200,3369.0254],[1046235600,3369.0254],[1046322000,3369.0254],[1046408400,3369.0254],[1046494800,3369.0254],[1046581200,3369.0254],[1046667600,3369.0254],[1046754000,3369.0254],[1046840400,3369.0254],[1046926800,3369.0254],[1047013200,3369.0254],[1047099600,3369.0254],[1047186000,3369.0254],[1047272400,3369.0254],[1047358800,3369.0254],[1047445200,3369.0254],[1047531600,3369.0254],[1047618000,3369.0254],[1047704400,3369.0254],[1047790800,3369.0254],[1047877200,3369.0254],[1047963600,3369.0254],[1048050000,3369.0254],[1048136400,3369.0254],[1048222800,3369.0254],[1048309200,3369.0254],[1048395600,3369.0254],[1048482000,3369.0254],[1048568400,3369.0254],[1048654800,3369.0254],[1048741200,3369.0254],[1048827600,3369.0254],[1048914000,3369.0254],[1049000400,3369.0254],[1049086800,3369.0254],[1049173200,3369.0254],[1049259600,3369.0254],[1049346000,3369.0254],[1049432400,3369.0254],[1049518800,3369.0254],[1049605200,3369.0254],[1049688000,3369.0254],[1049774400,3369.0254],[1049860800,3369.0254],[1049947200,3369.0254],[1050033600,3369.0254],[1050120000,3369.0254],[1050206400,3369.0254],[1050292800,3369.0254],[1050379200,3369.0254],[1050465600,3369.0254],[1050552000,3369.0254],[1050638400,3369.0254],[1050724800,3369.0254],[1050811200,3369.0254],[1050897600,3369.0254],[1050984000,3369.0254],[1051070400,3369.0254],[1051156800,3369.0254],[1051243200,3369.0254],[1051329600,3369.0254],[1051416000,3369.0254],[1051502400,3369.0254],[1051588800,3369.0254],[1051675200,3369.0254],[1051761600,3369.0254],[1051848000,3369.0254],[1051934400,3369.0254],[1052020800,3369.0254],[1052107200,3369.0254],[1052193600,3369.0254],[1052280000,3369.0254],[1052366400,3369.0254],[1052452800,3369.0254],[1052539200,3369.0254],[1052625600,3369.0254],[1052712000,3369.0254],[1052798400,3369.0254],[1052884800,3369.0254],[1052971200,3369.0254],[1053057600,3369.0254],[1053144000,3369.0254],[1053230400,3369.0254],[1053316800,3369.0254],[1053403200,3369.0254],[1053489600,3369.0254],[1053576000,3369.0254],[1053662400,3369.0254],[1053748800,3369.0254],[1053835200,3369.0254],[1053921600,3369.0254],[1054008000,3369.0254],[1054094400,3369.0254],[1054180800,3369.0254],[1054267200,3369.0254],[1054353600,3369.0254],[1054440000,3369.0254],[1054526400,3369.0254],[1054612800,3369.0254],[1054699200,3369.0254],[1054785600,3369.0254],[1054872000,3369.0254],[1054958400,3369.0254],[1055044800,3369.0254],[1055131200,3369.0254],[1055217600,3369.0254],[1055304000,3369.0254],[1055390400,3369.0254],[1055476800,3369.0254],[1055563200,3369.0254],[1055649600,3369.0254],[1055736000,3369.0254],[1055822400,3369.0254],[1055908800,3369.0254],[1055995200,3369.0254],[1056081600,3369.0254],[1056168000,3369.0254],[1056254400,3369.0254],[1056340800,3369.0254],[1056427200,3369.0254],[1056513600,3369.0254],[1056600000,3369.0254],[1056686400,3369.0254],[1056772800,3369.0254],[1056859200,3369.0254],[1056945600,3369.0254],[1057032000,3369.0254],[1057118400,3369.0254],[1057204800,3369.0254],[1057291200,3369.0254],[1057377600,3369.0254],[1057464000,3369.0254],[1057550400,3369.0254],[1057636800,3369.0254],[1057723200,3369.0254],[1057809600,3369.0254],[1057896000,3369.0254],[1057982400,3369.0254],[1058068800,3369.0254],[1058155200,3369.0254],[1058241600,3369.0254],[1058328000,3369.0254],[1058414400,3369.0254],[1058500800,3369.0254],[1058587200,3369.0254],[1058673600,3369.0254],[1058760000,3369.0254],[1058846400,3369.0254],[1058932800,3369.0254],[1059019200,3369.0254],[1059105600,3369.0254],[1059192000,3369.0254],[1059278400,3369.0254],[1059364800,3369.0254],[1059451200,3369.0254],[1059537600,3369.0254],[1059624000,3369.0254],[1059710400,3369.0254],[1059796800,5181.6157999999996],[1059883200,5181.6157999999996],[1059969600,5181.6157999999996],[1060056000,5181.6157999999996],[1060142400,5181.6157999999996],[1060228800,5181.6157999999996],[1060315200,5181.6157999999996],[1060401600,5181.6157999999996],[1060488000,5181.6157999999996],[1060574400,5181.6157999999996],[1060660800,5181.6157999999996],[1060747200,5181.6157999999996],[1060833600,5181.6157999999996],[1060920000,5181.6157999999996],[1061006400,5181.6157999999996],[1061092800,5181.6157999999996],[1061179200,5181.6157999999996],[1061265600,5181.6157999999996],[1061352000,5181.6157999999996],[1061438400,5181.6157999999996],[1061524800,5181.6157999999996],[1061611200,5181.6157999999996],[1061697600,5181.6157999999996],[1061784000,5181.6157999999996],[1061870400,5181.6157999999996],[1061956800,5181.6157999999996],[1062043200,5181.6157999999996],[1062129600,5181.6157999999996],[1062216000,5181.6157999999996],[1062302400,5181.6157999999996],[1062388800,5181.6157999999996],[1062475200,5181.6157999999996],[1062561600,5181.6157999999996],[1062648000,5181.6157999999996],[1062734400,5181.6157999999996],[1062820800,5181.6157999999996],[1062907200,5181.6157999999996],[1062993600,5181.6157999999996],[1063080000,5181.6157999999996],[1063166400,5181.6157999999996],[1063252800,5181.6157999999996],[1063339200,5181.6157999999996],[1063425600,5181.6157999999996],[1063512000,5181.6157999999996],[1063598400,5181.6157999999996],[1063684800,5181.6157999999996],[1063771200,5181.6157999999996],[1063857600,5181.6157999999996],[1063944000,5181.6157999999996],[1064030400,5181.6157999999996],[1064116800,5181.6157999999996],[1064203200,5181.6157999999996],[1064289600,5181.6157999999996],[1064376000,5181.6157999999996],[1064462400,5181.6157999999996],[1064548800,5181.6157999999996],[1064635200,5181.6157999999996],[1064721600,5181.6157999999996],[1064808000,5181.6157999999996],[1064894400,5181.6157999999996],[1064980800,5181.6157999999996],[1065067200,5181.6157999999996],[1065153600,5181.6157999999996],[1065240000,5181.6157999999996],[1065326400,5181.6157999999996],[1065412800,5181.6157999999996],[1065499200,5181.6157999999996],[1065585600,5181.6157999999996],[1065672000,5181.6157999999996],[1065758400,5181.6157999999996],[1065844800,5181.6157999999996],[1065931200,5181.6157999999996],[1066017600,5181.6157999999996],[1066104000,5181.6157999999996],[1066190400,5181.6157999999996],[1066276800,5181.6157999999996],[1066363200,5181.6157999999996],[1066449600,5181.6157999999996],[1066536000,5181.6157999999996],[1066622400,5181.6157999999996],[1066708800,5181.6157999999996],[1066795200,5181.6157999999996],[1066881600,5181.6157999999996],[1066968000,5181.6157999999996],[1067054400,5181.6157999999996],[1067140800,5181.6157999999996],[1067230800,5181.6157999999996],[1067317200,5181.6157999999996],[1067403600,5181.6157999999996],[1067490000,5181.6157999999996],[1067576400,5181.6157999999996],[1067662800,5181.6157999999996],[1067749200,5181.6157999999996],[1067835600,5181.6157999999996],[1067922000,5181.6157999999996],[1068008400,5181.6157999999996],[1068094800,5181.6157999999996],[1068181200,5181.6157999999996],[1068267600,5181.6157999999996],[1068354000,5181.6157999999996],[1068440400,5181.6157999999996],[1068526800,5181.6157999999996],[1068613200,5181.6157999999996],[1068699600,5181.6157999999996],[1068786000,5181.6157999999996],[1068872400,5181.6157999999996],[1068958800,5181.6157999999996],[1069045200,5181.6157999999996],[1069131600,5181.6157999999996],[1069218000,5181.6157999999996],[1069304400,5181.6157999999996],[1069390800,5181.6157999999996],[1069477200,5181.6157999999996],[1069563600,5181.6157999999996],[1069650000,5181.6157999999996],[1069736400,5181.6157999999996],[1069822800,5181.6157999999996],[1069909200,5181.6157999999996],[1069995600,5181.6157999999996],[1070082000,5181.6157999999996],[1070168400,5181.6157999999996],[1070254800,5181.6157999999996],[1070341200,5181.6157999999996],[1070427600,5181.6157999999996],[1070514000,5181.6157999999996],[1070600400,5181.6157999999996],[1070686800,5181.6157999999996],[1070773200,5181.6157999999996],[1070859600,5181.6157999999996],[1070946000,5181.6157999999996],[1071032400,5181.6157999999996],[1071118800,5181.6157999999996],[1071205200,5181.6157999999996],[1071291600,5181.6157999999996],[1071378000,5181.6157999999996],[1071464400,5181.6157999999996],[1071550800,5181.6157999999996],[1071637200,5181.6157999999996],[1071723600,5181.6157999999996],[1071810000,5181.6157999999996],[1071896400,5181.6157999999996],[1071982800,5181.6157999999996],[1072069200,5181.6157999999996],[1072155600,5181.6157999999996],[1072242000,5181.6157999999996],[1072328400,5181.6157999999996],[1072414800,5181.6157999999996],[1072501200,5181.6157999999996],[1072587600,5181.6157999999996],[1072674000,5181.6157999999996],[1072760400,5181.6157999999996],[1072846800,5181.6157999999996],[1072933200,5181.6157999999996],[1073019600,5181.6157999999996],[1073106000,5181.6157999999996],[1073192400,5181.6157999999996],[1073278800,5181.6157999999996],[1073365200,5181.6157999999996],[1073451600,5181.6157999999996],[1073538000,5181.6157999999996],[1073624400,5181.6157999999996],[1073710800,5181.6157999999996],[1073797200,5181.6157999999996],[1073883600,5181.6157999999996],[1073970000,5181.6157999999996],[1074056400,5181.6157999999996],[1074142800,5181.6157999999996],[1074229200,5181.6157999999996],[1074315600,5181.6157999999996],[1074402000,5181.6157999999996],[1074488400,5181.6157999999996],[1074574800,5181.6157999999996],[1074661200,5181.6157999999996],[1074747600,5181.6157999999996],[1074834000,5181.6157999999996],[1074920400,5181.6157999999996],[1075006800,5181.6157999999996],[1075093200,5181.6157999999996],[1075179600,5181.6157999999996],[1075266000,5181.6157999999996],[1075352400,5181.6157999999996],[1075438800,5181.6157999999996],[1075525200,5181.6157999999996],[1075611600,5181.6157999999996],[1075698000,5181.6157999999996],[1075784400,5181.6157999999996],[1075870800,5181.6157999999996],[1075957200,5181.6157999999996],[1076043600,5181.6157999999996],[1076130000,5181.6157999999996],[1076216400,5181.6157999999996],[1076302800,5181.6157999999996],[1076389200,5181.6157999999996],[1076475600,5181.6157999999996],[1076562000,5181.6157999999996],[1076648400,5181.6157999999996],[1076734800,5181.6157999999996],[1076821200,5181.6157999999996],[1076907600,5181.6157999999996],[1076994000,5181.6157999999996],[1077080400,5181.6157999999996],[1077166800,5181.6157999999996],[1077253200,5181.6157999999996],[1077339600,5181.6157999999996],[1077426000,5181.6157999999996],[1077512400,5181.6157999999996],[1077598800,5181.6157999999996],[1077685200,5181.6157999999996],[1077771600,5181.6157999999996],[1077858000,5181.6157999999996],[1077944400,5181.6157999999996],[1078030800,5181.6157999999996],[1078117200,5181.6157999999996],[1078203600,5181.6157999999996],[1078290000,5181.6157999999996],[1078376400,5181.6157999999996],[1078462800,5181.6157999999996],[1078549200,5181.6157999999996],[1078635600,5181.6157999999996],[1078722000,5181.6157999999996],[1078808400,5181.6157999999996],[1078894800,5181.6157999999996],[1078981200,5181.6157999999996],[1079067600,5181.6157999999996],[1079154000,5181.6157999999996],[1079240400,5181.6157999999996],[1079326800,5181.6157999999996],[1079413200,5181.6157999999996],[1079499600,5181.6157999999996],[1079586000,5181.6157999999996],[1079672400,5181.6157999999996],[1079758800,5181.6157999999996],[1079845200,5181.6157999999996],[1079931600,5181.6157999999996],[1080018000,5181.6157999999996],[1080104400,5181.6157999999996],[1080190800,5181.6157999999996],[1080277200,5181.6157999999996],[1080363600,5181.6157999999996],[1080450000,5181.6157999999996],[1080536400,5181.6157999999996],[1080622800,5181.6157999999996],[1080709200,5181.6157999999996],[1080795600,5181.6157999999996],[1080882000,5181.6157999999996],[1080968400,5181.6157999999996],[1081054800,5181.6157999999996],[1081137600,5181.6157999999996],[1081224000,5181.6157999999996],[1081310400,5181.6157999999996],[1081396800,5181.6157999999996],[1081483200,5181.6157999999996],[1081569600,5181.6157999999996],[1081656000,5181.6157999999996],[1081742400,5181.6157999999996],[1081828800,5181.6157999999996],[1081915200,5181.6157999999996],[1082001600,5181.6157999999996],[1082088000,5181.6157999999996],[1082174400,5181.6157999999996],[1082260800,5181.6157999999996],[1082347200,5181.6157999999996],[1082433600,5181.6157999999996],[1082520000,5181.6157999999996],[1082606400,5181.6157999999996],[1082692800,5181.6157999999996],[1082779200,5181.6157999999996],[1082865600,5181.6157999999996],[1082952000,5181.6157999999996],[1083038400,5181.6157999999996],[1083124800,5181.6157999999996],[1083211200,5181.6157999999996],[1083297600,5181.6157999999996],[1083384000,5181.6157999999996],[1083470400,5181.6157999999996],[1083556800,5181.6157999999996],[1083643200,5181.6157999999996],[1083729600,5181.6157999999996],[1083816000,5181.6157999999996],[1083902400,5181.6157999999996],[1083988800,5181.6157999999996],[1084075200,5181.6157999999996],[1084161600,5181.6157999999996],[1084248000,5181.6157999999996],[1084334400,5181.6157999999996],[1084420800,5181.6157999999996],[1084507200,5181.6157999999996],[1084593600,5181.6157999999996],[1084680000,5181.6157999999996],[1084766400,5181.6157999999996],[1084852800,5181.6157999999996],[1084939200,5181.6157999999996],[1085025600,5181.6157999999996],[1085112000,5181.6157999999996],[1085198400,5181.6157999999996],[1085284800,5181.6157999999996],[1085371200,5181.6157999999996],[1085457600,5181.6157999999996],[1085544000,5181.6157999999996],[1085630400,5181.6157999999996],[1085716800,5181.6157999999996],[1085803200,5181.6157999999996],[1085889600,5181.6157999999996],[1085976000,5181.6157999999996],[1086062400,5181.6157999999996],[1086148800,5181.6157999999996],[1086235200,5181.6157999999996],[1086321600,5181.6157999999996],[1086408000,5181.6157999999996],[1086494400,5181.6157999999996],[1086580800,5181.6157999999996],[1086667200,5181.6157999999996],[1086753600,5181.6157999999996],[1086840000,5181.6157999999996],[1086926400,5181.6157999999996],[1087012800,5181.6157999999996],[1087099200,5181.6157999999996],[1087185600,5181.6157999999996],[1087272000,5181.6157999999996],[1087358400,5181.6157999999996],[1087444800,5181.6157999999996],[1087531200,5181.6157999999996],[1087617600,5181.6157999999996],[1087704000,5181.6157999999996],[1087790400,5181.6157999999996],[1087876800,5181.6157999999996],[1087963200,5181.6157999999996],[1088049600,5181.6157999999996],[1088136000,5181.6157999999996],[1088222400,5181.6157999999996],[1088308800,5181.6157999999996],[1088395200,5181.6157999999996],[1088481600,5181.6157999999996],[1088568000,5181.6157999999996],[1088654400,5181.6157999999996],[1088740800,5181.6157999999996],[1088827200,5181.6157999999996],[1088913600,5181.6157999999996],[1089000000,5181.6157999999996],[1089086400,5181.6157999999996],[1089172800,5181.6157999999996],[1089259200,5181.6157999999996],[1089345600,5181.6157999999996],[1089432000,5181.6157999999996],[1089518400,5181.6157999999996],[1089604800,5181.6157999999996],[1089691200,5181.6157999999996],[1089777600,5181.6157999999996],[1089864000,5181.6157999999996],[1089950400,5181.6157999999996],[1090036800,5181.6157999999996],[1090123200,5181.6157999999996],[1090209600,5181.6157999999996],[1090296000,5181.6157999999996],[1090382400,5181.6157999999996],[1090468800,5181.6157999999996],[1090555200,5181.6157999999996],[1090641600,5181.6157999999996],[1090728000,5181.6157999999996],[1090814400,5181.6157999999996],[1090900800,5181.6157999999996],[1090987200,5181.6157999999996],[1091073600,5181.6157999999996],[1091160000,5181.6157999999996],[1091246400,5181.6157999999996],[1091332800,5181.6157999999996],[1091419200,5181.6157999999996],[1091505600,5806.1810999999998],[1091592000,5806.1810999999998],[1091678400,5806.1810999999998],[1091764800,5806.1810999999998],[1091851200,5806.1810999999998],[1091937600,5806.1810999999998],[1092024000,5806.1810999999998],[1092110400,5806.1810999999998],[1092196800,5806.1810999999998],[1092283200,5806.1810999999998],[1092369600,5806.1810999999998],[1092456000,5806.1810999999998],[1092542400,5806.1810999999998],[1092628800,5806.1810999999998],[1092715200,5806.1810999999998],[1092801600,5806.1810999999998],[1092888000,5806.1810999999998],[1092974400,5806.1810999999998],[1093060800,5806.1810999999998],[1093147200,5806.1810999999998],[1093233600,5806.1810999999998],[1093320000,5806.1810999999998],[1093406400,5806.1810999999998],[1093492800,5806.1810999999998],[1093579200,5806.1810999999998],[1093665600,5806.1810999999998],[1093752000,5806.1810999999998],[1093838400,5806.1810999999998],[1093924800,5806.1810999999998],[1094011200,5806.1810999999998],[1094097600,5806.1810999999998],[1094184000,5806.1810999999998],[1094270400,5806.1810999999998],[1094356800,5806.1810999999998],[1094443200,5806.1810999999998],[1094529600,5806.1810999999998],[1094616000,5806.1810999999998],[1094702400,5806.1810999999998],[1094788800,5806.1810999999998],[1094875200,5806.1810999999998],[1094961600,5806.1810999999998],[1095048000,5806.1810999999998],[1095134400,5806.1810999999998],[1095220800,5806.1810999999998],[1095307200,5806.1810999999998],[1095393600,5806.1810999999998],[1095480000,5806.1810999999998],[1095566400,5806.1810999999998],[1095652800,5806.1810999999998],[1095739200,5806.1810999999998],[1095825600,5806.1810999999998],[1095912000,5806.1810999999998],[1095998400,5806.1810999999998],[1096084800,5806.1810999999998],[1096171200,5806.1810999999998],[1096257600,5806.1810999999998],[1096344000,5806.1810999999998],[1096430400,5806.1810999999998],[1096516800,5806.1810999999998],[1096603200,5806.1810999999998],[1096689600,5806.1810999999998],[1096776000,5806.1810999999998],[1096862400,5806.1810999999998],[1096948800,5806.1810999999998],[1097035200,5806.1810999999998],[1097121600,5806.1810999999998],[1097208000,5806.1810999999998],[1097294400,5806.1810999999998],[1097380800,5806.1810999999998],[1097467200,5806.1810999999998],[1097553600,5806.1810999999998],[1097640000,5806.1810999999998],[1097726400,5806.1810999999998],[1097812800,5806.1810999999998],[1097899200,5806.1810999999998],[1097985600,5806.1810999999998],[1098072000,5806.1810999999998],[1098158400,5806.1810999999998],[1098244800,5806.1810999999998],[1098331200,5806.1810999999998],[1098417600,5806.1810999999998],[1098504000,5806.1810999999998],[1098590400,5806.1810999999998],[1098676800,5806.1810999999998],[1098763200,5806.1810999999998],[1098849600,5806.1810999999998],[1098936000,5806.1810999999998],[1099022400,5806.1810999999998],[1099108800,5806.1810999999998],[1099195200,5806.1810999999998],[1099285200,5806.1810999999998],[1099371600,5806.1810999999998],[1099458000,5806.1810999999998],[1099544400,5806.1810999999998],[1099630800,5806.1810999999998],[1099717200,5806.1810999999998],[1099803600,5806.1810999999998],[1099890000,5806.1810999999998],[1099976400,5806.1810999999998],[1100062800,5806.1810999999998],[1100149200,5806.1810999999998],[1100235600,5806.1810999999998],[1100322000,5806.1810999999998],[1100408400,5806.1810999999998],[1100494800,5806.1810999999998],[1100581200,5806.1810999999998],[1100667600,5806.1810999999998],[1100754000,5806.1810999999998],[1100840400,5806.1810999999998],[1100926800,5806.1810999999998],[1101013200,5806.1810999999998],[1101099600,5806.1810999999998],[1101186000,5806.1810999999998],[1101272400,5806.1810999999998],[1101358800,5806.1810999999998],[1101445200,5806.1810999999998],[1101531600,5806.1810999999998],[1101618000,5806.1810999999998],[1101704400,5806.1810999999998],[1101790800,5806.1810999999998],[1101877200,5806.1810999999998],[1101963600,5806.1810999999998],[1102050000,5806.1810999999998],[1102136400,5806.1810999999998],[1102222800,5806.1810999999998],[1102309200,5806.1810999999998],[1102395600,5806.1810999999998],[1102482000,5806.1810999999998],[1102568400,5806.1810999999998],[1102654800,5806.1810999999998],[1102741200,5806.1810999999998],[1102827600,5806.1810999999998],[1102914000,5806.1810999999998],[1103000400,5806.1810999999998],[1103086800,5806.1810999999998],[1103173200,5806.1810999999998],[1103259600,5806.1810999999998],[1103346000,5806.1810999999998],[1103432400,5806.1810999999998],[1103518800,5806.1810999999998],[1103605200,5806.1810999999998],[1103691600,5806.1810999999998],[1103778000,5806.1810999999998],[1103864400,5806.1810999999998],[1103950800,5806.1810999999998],[1104037200,5806.1810999999998],[1104123600,5806.1810999999998],[1104210000,5806.1810999999998],[1104296400,5806.1810999999998],[1104382800,5806.1810999999998],[1104469200,5806.1810999999998],[1104555600,5806.1810999999998],[1104642000,5806.1810999999998],[1104728400,5806.1810999999998],[1104814800,5806.1810999999998],[1104901200,5806.1810999999998],[1104987600,5806.1810999999998],[1105074000,5806.1810999999998],[1105160400,5806.1810999999998],[1105246800,5806.1810999999998],[1105333200,5806.1810999999998],[1105419600,5806.1810999999998],[1105506000,5806.1810999999998],[1105592400,5806.1810999999998],[1105678800,5806.1810999999998],[1105765200,5806.1810999999998],[1105851600,5806.1810999999998],[1105938000,5806.1810999999998],[1106024400,5806.1810999999998],[1106110800,5806.1810999999998],[1106197200,5806.1810999999998],[1106283600,5806.1810999999998],[1106370000,5806.1810999999998],[1106456400,5806.1810999999998],[1106542800,5806.1810999999998],[1106629200,5806.1810999999998],[1106715600,5806.1810999999998],[1106802000,5806.1810999999998],[1106888400,5806.1810999999998],[1106974800,5806.1810999999998],[1107061200,5806.1810999999998],[1107147600,5806.1810999999998],[1107234000,5806.1810999999998],[1107320400,5806.1810999999998],[1107406800,5806.1810999999998],[1107493200,5806.1810999999998],[1107579600,5806.1810999999998],[1107666000,5806.1810999999998],[1107752400,5806.1810999999998],[1107838800,5806.1810999999998],[1107925200,5806.1810999999998],[1108011600,5806.1810999999998],[1108098000,5806.1810999999998],[1108184400,5806.1810999999998],[1108270800,5806.1810999999998],[1108357200,5806.1810999999998],[1108443600,5806.1810999999998],[1108530000,5806.1810999999998],[1108616400,5806.1810999999998],[1108702800,5806.1810999999998],[1108789200,5806.1810999999998],[1108875600,5806.1810999999998],[1108962000,5806.1810999999998],[1109048400,5806.1810999999998],[1109134800,5806.1810999999998],[1109221200,5806.1810999999998],[1109307600,5806.1810999999998],[1109394000,5806.1810999999998],[1109480400,5806.1810999999998],[1109566800,5806.1810999999998],[1109653200,5806.1810999999998],[1109739600,5806.1810999999998],[1109826000,5806.1810999999998],[1109912400,5806.1810999999998],[1109998800,5806.1810999999998],[1110085200,5806.1810999999998],[1110171600,5806.1810999999998],[1110258000,5806.1810999999998],[1110344400,5806.1810999999998],[1110430800,5806.1810999999998],[1110517200,5806.1810999999998],[1110603600,5806.1810999999998],[1110690000,5806.1810999999998],[1110776400,5806.1810999999998],[1110862800,5806.1810999999998],[1110949200,5806.1810999999998],[1111035600,5806.1810999999998],[1111122000,5806.1810999999998],[1111208400,5806.1810999999998],[1111294800,5806.1810999999998],[1111381200,5806.1810999999998],[1111467600,5806.1810999999998],[1111554000,5806.1810999999998],[1111640400,5806.1810999999998],[1111726800,5806.1810999999998],[1111813200,5806.1810999999998],[1111899600,5806.1810999999998],[1111986000,5806.1810999999998],[1112072400,5806.1810999999998],[1112158800,5806.1810999999998],[1112245200,5806.1810999999998],[1112331600,5806.1810999999998],[1112418000,5806.1810999999998],[1112504400,5806.1810999999998],[1112587200,5806.1810999999998],[1112673600,5806.1810999999998],[1112760000,5806.1810999999998],[1112846400,5806.1810999999998],[1112932800,5806.1810999999998],[1113019200,5806.1810999999998],[1113105600,5806.1810999999998],[1113192000,5806.1810999999998],[1113278400,5806.1810999999998],[1113364800,5806.1810999999998],[1113451200,5806.1810999999998],[1113537600,5806.1810999999998],[1113624000,5806.1810999999998],[1113710400,5806.1810999999998],[1113796800,5806.1810999999998],[1113883200,5806.1810999999998],[1113969600,5806.1810999999998],[1114056000,5806.1810999999998],[1114142400,5806.1810999999998],[1114228800,5806.1810999999998],[1114315200,5806.1810999999998],[1114401600,5806.1810999999998],[1114488000,5806.1810999999998],[1114574400,5806.1810999999998],[1114660800,5806.1810999999998],[1114747200,5806.1810999999998],[1114833600,5806.1810999999998],[1114920000,5806.1810999999998],[1115006400,5806.1810999999998],[1115092800,5806.1810999999998],[1115179200,5806.1810999999998],[1115265600,5806.1810999999998],[1115352000,5806.1810999999998],[1115438400,5806.1810999999998],[1115524800,5806.1810999999998],[1115611200,5806.1810999999998],[1115697600,5806.1810999999998],[1115784000,5806.1810999999998],[1115870400,5806.1810999999998],[1115956800,5806.1810999999998],[1116043200,5806.1810999999998],[1116129600,5806.1810999999998],[1116216000,5806.1810999999998],[1116302400,5806.1810999999998],[1116388800,5806.1810999999998],[1116475200,5806.1810999999998],[1116561600,5806.1810999999998],[1116648000,5806.1810999999998],[1116734400,5806.1810999999998],[1116820800,5806.1810999999998],[1116907200,5806.1810999999998],[1116993600,5806.1810999999998],[1117080000,5806.1810999999998],[1117166400,5806.1810999999998],[1117252800,5806.1810999999998],[1117339200,5806.1810999999998],[1117425600,5806.1810999999998],[1117512000,5806.1810999999998],[1117598400,5806.1810999999998],[1117684800,5806.1810999999998],[1117771200,5806.1810999999998],[1117857600,5806.1810999999998],[1117944000,5806.1810999999998],[1118030400,5806.1810999999998],[1118116800,5806.1810999999998],[1118203200,5806.1810999999998],[1118289600,5806.1810999999998],[1118376000,5806.1810999999998],[1118462400,5806.1810999999998],[1118548800,5806.1810999999998],[1118635200,5806.1810999999998],[1118721600,5806.1810999999998],[1118808000,5806.1810999999998],[1118894400,5806.1810999999998],[1118980800,5806.1810999999998],[1119067200,5806.1810999999998],[1119153600,5806.1810999999998],[1119240000,5806.1810999999998],[1119326400,5806.1810999999998],[1119412800,5806.1810999999998],[1119499200,5806.1810999999998],[1119585600,5806.1810999999998],[1119672000,5806.1810999999998],[1119758400,5806.1810999999998],[1119844800,5806.1810999999998],[1119931200,5806.1810999999998],[1120017600,5806.1810999999998],[1120104000,5806.1810999999998],[1120190400,5806.1810999999998],[1120276800,5806.1810999999998],[1120363200,5806.1810999999998],[1120449600,5806.1810999999998],[1120536000,5806.1810999999998],[1120622400,5806.1810999999998],[1120708800,5806.1810999999998],[1120795200,5806.1810999999998],[1120881600,5806.1810999999998],[1120968000,5806.1810999999998],[1121054400,5806.1810999999998],[1121140800,5806.1810999999998],[1121227200,5806.1810999999998],[1121313600,5806.1810999999998],[1121400000,5806.1810999999998],[1121486400,5806.1810999999998],[1121572800,5806.1810999999998],[1121659200,5806.1810999999998],[1121745600,5806.1810999999998],[1121832000,5806.1810999999998],[1121918400,5806.1810999999998],[1122004800,5806.1810999999998],[1122091200,5806.1810999999998],[1122177600,5806.1810999999998],[1122264000,5806.1810999999998],[1122350400,5806.1810999999998],[1122436800,5806.1810999999998],[1122523200,5806.1810999999998],[1122609600,5806.1810999999998],[1122696000,5806.1810999999998],[1122782400,5806.1810999999998],[1122868800,5806.1810999999998],[1122955200,6620.5120999999999],[1123041600,6620.5120999999999],[1123128000,6620.5120999999999],[1123214400,6620.5120999999999],[1123300800,6620.5120999999999],[1123387200,6620.5120999999999],[1123473600,6620.5120999999999],[1123560000,6620.5120999999999],[1123646400,6620.5120999999999],[1123732800,6620.5120999999999],[1123819200,6620.5120999999999],[1123905600,6620.5120999999999],[1123992000,6620.5120999999999],[1124078400,6620.5120999999999],[1124164800,6620.5120999999999],[1124251200,6620.5120999999999],[1124337600,6620.5120999999999],[1124424000,6620.5120999999999],[1124510400,6620.5120999999999],[1124596800,6620.5120999999999],[1124683200,6620.5120999999999],[1124769600,6620.5120999999999],[1124856000,6620.5120999999999],[1124942400,6620.5120999999999],[1125028800,6620.5120999999999],[1125115200,6620.5120999999999],[1125201600,6620.5120999999999],[1125288000,6620.5120999999999],[1125374400,6620.5120999999999],[1125460800,6620.5120999999999],[1125547200,6620.5120999999999],[1125633600,6620.5120999999999],[1125720000,6620.5120999999999],[1125806400,6620.5120999999999],[1125892800,6620.5120999999999],[1125979200,6620.5120999999999],[1126065600,6620.5120999999999],[1126152000,6620.5120999999999],[1126238400,6620.5120999999999],[1126324800,6620.5120999999999],[1126411200,6620.5120999999999],[1126497600,6620.5120999999999],[1126584000,6620.5120999999999],[1126670400,6620.5120999999999],[1126756800,6620.5120999999999],[1126843200,6620.5120999999999],[1126929600,6620.5120999999999],[1127016000,6620.5120999999999],[1127102400,6620.5120999999999],[1127188800,6620.5120999999999],[1127275200,6620.5120999999999],[1127361600,6620.5120999999999],[1127448000,6620.5120999999999],[1127534400,6620.5120999999999],[1127620800,6620.5120999999999],[1127707200,6620.5120999999999],[1127793600,6620.5120999999999],[1127880000,6620.5120999999999],[1127966400,6620.5120999999999],[1128052800,6620.5120999999999],[1128139200,6620.5120999999999],[1128225600,6620.5120999999999],[1128312000,6620.5120999999999],[1128398400,6620.5120999999999],[1128484800,6620.5120999999999],[1128571200,6620.5120999999999],[1128657600,6620.5120999999999],[1128744000,6620.5120999999999],[1128830400,6620.5120999999999],[1128916800,6620.5120999999999],[1129003200,6620.5120999999999],[1129089600,6620.5120999999999],[1129176000,6620.5120999999999],[1129262400,6620.5120999999999],[1129348800,6620.5120999999999],[1129435200,6620.5120999999999],[1129521600,6620.5120999999999],[1129608000,6620.5120999999999],[1129694400,6620.5120999999999],[1129780800,6620.5120999999999],[1129867200,6620.5120999999999],[1129953600,6620.5120999999999],[1130040000,6620.5120999999999],[1130126400,6620.5120999999999],[1130212800,6620.5120999999999],[1130299200,6620.5120999999999],[1130385600,6620.5120999999999],[1130472000,6620.5120999999999],[1130558400,6620.5120999999999],[1130644800,6620.5120999999999],[1130734800,6620.5120999999999],[1130821200,6620.5120999999999],[1130907600,6620.5120999999999],[1130994000,6620.5120999999999],[1131080400,6620.5120999999999],[1131166800,6620.5120999999999],[1131253200,6620.5120999999999],[1131339600,6620.5120999999999],[1131426000,6620.5120999999999],[1131512400,6620.5120999999999],[1131598800,6620.5120999999999],[1131685200,6620.5120999999999],[1131771600,6620.5120999999999],[1131858000,6620.5120999999999],[1131944400,6620.5120999999999],[1132030800,6620.5120999999999],[1132117200,6620.5120999999999],[1132203600,6620.5120999999999],[1132290000,6620.5120999999999],[1132376400,6620.5120999999999],[1132462800,6620.5120999999999],[1132549200,6620.5120999999999],[1132635600,6620.5120999999999],[1132722000,6620.5120999999999],[1132808400,6620.5120999999999],[1132894800,6620.5120999999999],[1132981200,6620.5120999999999],[1133067600,6620.5120999999999],[1133154000,6620.5120999999999],[1133240400,6620.5120999999999],[1133326800,6620.5120999999999],[1133413200,6620.5120999999999],[1133499600,6620.5120999999999],[1133586000,6620.5120999999999],[1133672400,6620.5120999999999],[1133758800,6620.5120999999999],[1133845200,6620.5120999999999],[1133931600,6620.5120999999999],[1134018000,6620.5120999999999],[1134104400,6620.5120999999999],[1134190800,6620.5120999999999],[1134277200,6620.5120999999999],[1134363600,6620.5120999999999],[1134450000,6620.5120999999999],[1134536400,6620.5120999999999],[1134622800,6620.5120999999999],[1134709200,6620.5120999999999],[1134795600,6620.5120999999999],[1134882000,6620.5120999999999],[1134968400,6620.5120999999999],[1135054800,6620.5120999999999],[1135141200,6620.5120999999999],[1135227600,6620.5120999999999],[1135314000,6620.5120999999999],[1135400400,6620.5120999999999],[1135486800,6620.5120999999999],[1135573200,6620.5120999999999],[1135659600,6620.5120999999999],[1135746000,6620.5120999999999],[1135832400,6620.5120999999999],[1135918800,6620.5120999999999],[1136005200,6620.5120999999999],[1136091600,6620.5120999999999],[1136178000,6620.5120999999999],[1136264400,6620.5120999999999],[1136350800,6620.5120999999999],[1136437200,6620.5120999999999],[1136523600,6620.5120999999999],[1136610000,6620.5120999999999],[1136696400,6620.5120999999999],[1136782800,6620.5120999999999],[1136869200,6620.5120999999999],[1136955600,6620.5120999999999],[1137042000,6620.5120999999999],[1137128400,6620.5120999999999],[1137214800,6620.5120999999999],[1137301200,6620.5120999999999],[1137387600,6620.5120999999999],[1137474000,6620.5120999999999],[1137560400,6620.5120999999999],[1137646800,6620.5120999999999],[1137733200,6620.5120999999999],[1137819600,6620.5120999999999],[1137906000,6620.5120999999999],[1137992400,6620.5120999999999],[1138078800,6620.5120999999999],[1138165200,6620.5120999999999],[1138251600,6620.5120999999999],[1138338000,6620.5120999999999],[1138424400,6620.5120999999999],[1138510800,6620.5120999999999],[1138597200,6620.5120999999999],[1138683600,6620.5120999999999],[1138770000,6620.5120999999999],[1138856400,6620.5120999999999],[1138942800,6620.5120999999999],[1139029200,6620.5120999999999],[1139115600,6620.5120999999999],[1139202000,6620.5120999999999],[1139288400,6620.5120999999999],[1139374800,6620.5120999999999],[1139461200,6620.5120999999999],[1139547600,6620.5120999999999],[1139634000,6620.5120999999999],[1139720400,6620.5120999999999],[1139806800,6620.5120999999999],[1139893200,6620.5120999999999],[1139979600,6620.5120999999999],[1140066000,6620.5120999999999],[1140152400,6620.5120999999999],[1140238800,6620.5120999999999],[1140325200,6620.5120999999999],[1140411600,6620.5120999999999],[1140498000,6620.5120999999999],[1140584400,6620.5120999999999],[1140670800,6620.5120999999999],[1140757200,6620.5120999999999],[1140843600,6620.5120999999999],[1140930000,6620.5120999999999],[1141016400,6620.5120999999999],[1141102800,6620.5120999999999],[1141189200,6620.5120999999999],[1141275600,6620.5120999999999],[1141362000,6620.5120999999999],[1141448400,6620.5120999999999],[1141534800,6620.5120999999999],[1141621200,6620.5120999999999],[1141707600,6620.5120999999999],[1141794000,6620.5120999999999],[1141880400,6620.5120999999999],[1141966800,6620.5120999999999],[1142053200,6620.5120999999999],[1142139600,6620.5120999999999],[1142226000,6620.5120999999999],[1142312400,6620.5120999999999],[1142398800,6620.5120999999999],[1142485200,6620.5120999999999],[1142571600,6620.5120999999999],[1142658000,6620.5120999999999],[1142744400,6620.5120999999999],[1142830800,6620.5120999999999],[1142917200,6620.5120999999999],[1143003600,6620.5120999999999],[1143090000,6620.5120999999999],[1143176400,6620.5120999999999],[1143262800,6620.5120999999999],[1143349200,6620.5120999999999],[1143435600,6620.5120999999999],[1143522000,6620.5120999999999],[1143608400,6620.5120999999999],[1143694800,6620.5120999999999],[1143781200,6620.5120999999999],[1143867600,6620.5120999999999],[1143954000,6620.5120999999999],[1144036800,6620.5120999999999],[1144123200,6620.5120999999999],[1144209600,6620.5120999999999],[1144296000,6620.5120999999999],[1144382400,6620.5120999999999],[1144468800,6620.5120999999999],[1144555200,6620.5120999999999],[1144641600,6620.5120999999999],[1144728000,6620.5120999999999],[1144814400,6620.5120999999999],[1144900800,6620.5120999999999],[1144987200,6620.5120999999999],[1145073600,6620.5120999999999],[1145160000,6620.5120999999999],[1145246400,6620.5120999999999],[1145332800,6620.5120999999999],[1145419200,6620.5120999999999],[1145505600,6620.5120999999999],[1145592000,6620.5120999999999],[1145678400,6620.5120999999999],[1145764800,6620.5120999999999],[1145851200,6620.5120999999999],[1145937600,6620.5120999999999],[1146024000,6620.5120999999999],[1146110400,6620.5120999999999],[1146196800,6620.5120999999999],[1146283200,6620.5120999999999],[1146369600,6620.5120999999999],[1146456000,6620.5120999999999],[1146542400,6620.5120999999999],[1146628800,6620.5120999999999],[1146715200,6620.5120999999999],[1146801600,6620.5120999999999],[1146888000,6620.5120999999999],[1146974400,6620.5120999999999],[1147060800,6620.5120999999999],[1147147200,6620.5120999999999],[1147233600,6620.5120999999999],[1147320000,6620.5120999999999],[1147406400,6620.5120999999999],[1147492800,6620.5120999999999],[1147579200,6620.5120999999999],[1147665600,6620.5120999999999],[1147752000,6620.5120999999999],[1147838400,6620.5120999999999],[1147924800,6620.5120999999999],[1148011200,6620.5120999999999],[1148097600,6620.5120999999999],[1148184000,6620.5120999999999],[1148270400,6620.5120999999999],[1148356800,6620.5120999999999],[1148443200,6620.5120999999999],[1148529600,6620.5120999999999],[1148616000,6620.5120999999999],[1148702400,6620.5120999999999],[1148788800,6620.5120999999999],[1148875200,6620.5120999999999],[1148961600,6620.5120999999999],[1149048000,6620.5120999999999],[1149134400,6620.5120999999999],[1149220800,6620.5120999999999],[1149307200,6620.5120999999999],[1149393600,6620.5120999999999],[1149480000,6620.5120999999999],[1149566400,6620.5120999999999],[1149652800,6620.5120999999999],[1149739200,6620.5120999999999],[1149825600,6620.5120999999999],[1149912000,6620.5120999999999],[1149998400,6620.5120999999999],[1150084800,6620.5120999999999],[1150171200,6620.5120999999999],[1150257600,6620.5120999999999],[1150344000,6620.5120999999999],[1150430400,6620.5120999999999],[1150516800,6620.5120999999999],[1150603200,6620.5120999999999],[1150689600,6620.5120999999999],[1150776000,6620.5120999999999],[1150862400,6620.5120999999999],[1150948800,6620.5120999999999],[1151035200,6620.5120999999999],[1151121600,6620.5120999999999],[1151208000,6620.5120999999999],[1151294400,6620.5120999999999],[1151380800,6620.5120999999999],[1151467200,6620.5120999999999],[1151553600,6620.5120999999999],[1151640000,6620.5120999999999],[1151726400,6620.5120999999999],[1151812800,6620.5120999999999],[1151899200,6620.5120999999999],[1151985600,6620.5120999999999],[1152072000,6620.5120999999999],[1152158400,6620.5120999999999],[1152244800,6620.5120999999999],[1152331200,6620.5120999999999],[1152417600,6620.5120999999999],[1152504000,6620.5120999999999],[1152590400,6620.5120999999999],[1152676800,6620.5120999999999],[1152763200,6620.5120999999999],[1152849600,6620.5120999999999],[1152936000,6620.5120999999999],[1153022400,6620.5120999999999],[1153108800,6620.5120999999999],[1153195200,6620.5120999999999],[1153281600,6620.5120999999999],[1153368000,6620.5120999999999],[1153454400,6620.5120999999999],[1153540800,6620.5120999999999],[1153627200,6620.5120999999999],[1153713600,6620.5120999999999],[1153800000,6620.5120999999999],[1153886400,6620.5120999999999],[1153972800,6620.5120999999999],[1154059200,6620.5120999999999],[1154145600,6620.5120999999999],[1154232000,6620.5120999999999],[1154318400,6620.5120999999999],[1154404800,6620.5120999999999],[1154491200,8113.5237999999999],[1154577600,8113.5237999999999],[1154664000,8113.5237999999999],[1154750400,8113.5237999999999],[1154836800,8113.5237999999999],[1154923200,8113.5237999999999],[1155009600,8113.5237999999999],[1155096000,8113.5237999999999],[1155182400,8113.5237999999999],[1155268800,8113.5237999999999],[1155355200,8113.5237999999999],[1155441600,8113.5237999999999],[1155528000,8113.5237999999999],[1155614400,8113.5237999999999],[1155700800,8113.5237999999999],[1155787200,8113.5237999999999],[1155873600,8113.5237999999999],[1155960000,8113.5237999999999],[1156046400,8113.5237999999999],[1156132800,8113.5237999999999],[1156219200,8113.5237999999999],[1156305600,8113.5237999999999],[1156392000,8113.5237999999999],[1156478400,8113.5237999999999],[1156564800,8113.5237999999999],[1156651200,8113.5237999999999],[1156737600,8113.5237999999999],[1156824000,8113.5237999999999],[1156910400,8113.5237999999999],[1156996800,8113.5237999999999],[1157083200,8113.5237999999999],[1157169600,8113.5237999999999],[1157256000,8113.5237999999999],[1157342400,8113.5237999999999],[1157428800,8113.5237999999999],[1157515200,8113.5237999999999],[1157601600,8113.5237999999999],[1157688000,8113.5237999999999],[1157774400,8113.5237999999999],[1157860800,8113.5237999999999],[1157947200,8113.5237999999999],[1158033600,8113.5237999999999],[1158120000,8113.5237999999999],[1158206400,8113.5237999999999],[1158292800,8113.5237999999999],[1158379200,8113.5237999999999],[1158465600,8113.5237999999999],[1158552000,8113.5237999999999],[1158638400,8113.5237999999999],[1158724800,8113.5237999999999],[1158811200,8113.5237999999999],[1158897600,8113.5237999999999],[1158984000,8113.5237999999999],[1159070400,8113.5237999999999],[1159156800,8113.5237999999999],[1159243200,8113.5237999999999],[1159329600,8113.5237999999999],[1159416000,8113.5237999999999],[1159502400,8113.5237999999999],[1159588800,8113.5237999999999],[1159675200,8113.5237999999999],[1159761600,8113.5237999999999],[1159848000,8113.5237999999999],[1159934400,8113.5237999999999],[1160020800,8113.5237999999999],[1160107200,8113.5237999999999],[1160193600,8113.5237999999999],[1160280000,8113.5237999999999],[1160366400,8113.5237999999999],[1160452800,8113.5237999999999],[1160539200,8113.5237999999999],[1160625600,8113.5237999999999],[1160712000,8113.5237999999999],[1160798400,8113.5237999999999],[1160884800,8113.5237999999999],[1160971200,8113.5237999999999],[1161057600,8113.5237999999999],[1161144000,8113.5237999999999],[1161230400,8113.5237999999999],[1161316800,8113.5237999999999],[1161403200,8113.5237999999999],[1161489600,8113.5237999999999],[1161576000,8113.5237999999999],[1161662400,8113.5237999999999],[1161748800,8113.5237999999999],[1161835200,8113.5237999999999],[1161921600,8113.5237999999999],[1162008000,8113.5237999999999],[1162094400,8113.5237999999999],[1162184400,8113.5237999999999],[1162270800,8113.5237999999999],[1162357200,8113.5237999999999],[1162443600,8113.5237999999999],[1162530000,8113.5237999999999],[1162616400,8113.5237999999999],[1162702800,8113.5237999999999],[1162789200,8113.5237999999999],[1162875600,8113.5237999999999],[1162962000,8113.5237999999999],[1163048400,8113.5237999999999],[1163134800,8113.5237999999999],[1163221200,8113.5237999999999],[1163307600,8113.5237999999999],[1163394000,8113.5237999999999],[1163480400,8113.5237999999999],[1163566800,8113.5237999999999],[1163653200,8113.5237999999999],[1163739600,8113.5237999999999],[1163826000,8113.5237999999999],[1163912400,8113.5237999999999],[1163998800,8113.5237999999999],[1164085200,8113.5237999999999],[1164171600,8113.5237999999999],[1164258000,8113.5237999999999],[1164344400,8113.5237999999999],[1164430800,8113.5237999999999],[1164517200,8113.5237999999999],[1164603600,8113.5237999999999],[1164690000,8113.5237999999999],[1164776400,8113.5237999999999],[1164862800,8113.5237999999999],[1164949200,8113.5237999999999],[1165035600,8113.5237999999999],[1165122000,8113.5237999999999],[1165208400,8113.5237999999999],[1165294800,8113.5237999999999],[1165381200,8113.5237999999999],[1165467600,8113.5237999999999],[1165554000,8113.5237999999999],[1165640400,8113.5237999999999],[1165726800,8113.5237999999999],[1165813200,8113.5237999999999],[1165899600,8113.5237999999999],[1165986000,8113.5237999999999],[1166072400,8113.5237999999999],[1166158800,8113.5237999999999],[1166245200,8113.5237999999999],[1166331600,8113.5237999999999],[1166418000,8113.5237999999999],[1166504400,8113.5237999999999],[1166590800,8113.5237999999999],[1166677200,8113.5237999999999],[1166763600,8113.5237999999999],[1166850000,8113.5237999999999],[1166936400,8113.5237999999999],[1167022800,8113.5237999999999],[1167109200,8113.5237999999999],[1167195600,8113.5237999999999],[1167282000,8113.5237999999999],[1167368400,8113.5237999999999],[1167454800,8113.5237999999999],[1167541200,8113.5237999999999],[1167627600,8113.5237999999999],[1167714000,8113.5237999999999],[1167800400,8113.5237999999999],[1167886800,8113.5237999999999],[1167973200,8113.5237999999999],[1168059600,8113.5237999999999],[1168146000,8113.5237999999999],[1168232400,8113.5237999999999],[1168318800,8113.5237999999999],[1168405200,8113.5237999999999],[1168491600,8113.5237999999999],[1168578000,8113.5237999999999],[1168664400,8113.5237999999999],[1168750800,8113.5237999999999],[1168837200,8113.5237999999999],[1168923600,8113.5237999999999],[1169010000,8113.5237999999999],[1169096400,8113.5237999999999],[1169182800,8113.5237999999999],[1169269200,8113.5237999999999],[1169355600,8113.5237999999999],[1169442000,8113.5237999999999],[1169528400,8113.5237999999999],[1169614800,8113.5237999999999],[1169701200,8113.5237999999999],[1169787600,8113.5237999999999],[1169874000,8113.5237999999999],[1169960400,8113.5237999999999],[1170046800,8113.5237999999999],[1170133200,8113.5237999999999],[1170219600,8113.5237999999999],[1170306000,8113.5237999999999],[1170392400,8113.5237999999999],[1170478800,8113.5237999999999],[1170565200,8113.5237999999999],[1170651600,8113.5237999999999],[1170738000,8113.5237999999999],[1170824400,8113.5237999999999],[1170910800,8113.5237999999999],[1170997200,8113.5237999999999],[1171083600,8113.5237999999999],[1171170000,8113.5237999999999],[1171256400,8113.5237999999999],[1171342800,8113.5237999999999],[1171429200,8113.5237999999999],[1171515600,8113.5237999999999],[1171602000,8113.5237999999999],[1171688400,8113.5237999999999],[1171774800,8113.5237999999999],[1171861200,8113.5237999999999],[1171947600,8113.5237999999999],[1172034000,8113.5237999999999],[1172120400,8113.5237999999999],[1172206800,8113.5237999999999],[1172293200,8113.5237999999999],[1172379600,8113.5237999999999],[1172466000,8113.5237999999999],[1172552400,8113.5237999999999],[1172638800,8113.5237999999999],[1172725200,8113.5237999999999],[1172811600,8113.5237999999999],[1172898000,8113.5237999999999],[1172984400,8113.5237999999999],[1173070800,8113.5237999999999],[1173157200,8113.5237999999999],[1173243600,8113.5237999999999],[1173330000,8113.5237999999999],[1173416400,8113.5237999999999],[1173502800,8113.5237999999999],[1173589200,8113.5237999999999],[1173672000,8113.5237999999999],[1173758400,8113.5237999999999],[1173844800,8113.5237999999999],[1173931200,8113.5237999999999],[1174017600,8113.5237999999999],[1174104000,8113.5237999999999],[1174190400,8113.5237999999999],[1174276800,8113.5237999999999],[1174363200,8113.5237999999999],[1174449600,8113.5237999999999],[1174536000,8113.5237999999999],[1174622400,8113.5237999999999],[1174708800,8113.5237999999999],[1174795200,8113.5237999999999],[1174881600,8113.5237999999999],[1174968000,8113.5237999999999],[1175054400,8113.5237999999999],[1175140800,8113.5237999999999],[1175227200,8113.5237999999999],[1175313600,8113.5237999999999],[1175400000,8113.5237999999999],[1175486400,8113.5237999999999],[1175572800,8113.5237999999999],[1175659200,8113.5237999999999],[1175745600,8113.5237999999999],[1175832000,8113.5237999999999],[1175918400,8113.5237999999999],[1176004800,8113.5237999999999],[1176091200,8113.5237999999999],[1176177600,8113.5237999999999],[1176264000,8113.5237999999999],[1176350400,8113.5237999999999],[1176436800,8113.5237999999999],[1176523200,8113.5237999999999],[1176609600,8113.5237999999999],[1176696000,8113.5237999999999],[1176782400,8113.5237999999999],[1176868800,8113.5237999999999],[1176955200,8113.5237999999999],[1177041600,8113.5237999999999],[1177128000,8113.5237999999999],[1177214400,8113.5237999999999],[1177300800,8113.5237999999999],[1177387200,8113.5237999999999],[1177473600,8113.5237999999999],[1177560000,8113.5237999999999],[1177646400,8113.5237999999999],[1177732800,8113.5237999999999],[1177819200,8113.5237999999999],[1177905600,8113.5237999999999],[1177992000,8113.5237999999999],[1178078400,8113.5237999999999],[1178164800,8113.5237999999999],[1178251200,8113.5237999999999],[1178337600,8113.5237999999999],[1178424000,8113.5237999999999],[1178510400,8113.5237999999999],[1178596800,8113.5237999999999],[1178683200,8113.5237999999999],[1178769600,8113.5237999999999],[1178856000,8113.5237999999999],[1178942400,8113.5237999999999],[1179028800,8113.5237999999999],[1179115200,8113.5237999999999],[1179201600,8113.5237999999999],[1179288000,8113.5237999999999],[1179374400,8113.5237999999999],[1179460800,8113.5237999999999],[1179547200,8113.5237999999999],[1179633600,8113.5237999999999],[1179720000,8113.5237999999999],[1179806400,8113.5237999999999],[1179892800,8113.5237999999999],[1179979200,8113.5237999999999],[1180065600,8113.5237999999999],[1180152000,8113.5237999999999],[1180238400,8113.5237999999999],[1180324800,8113.5237999999999],[1180411200,8113.5237999999999],[1180497600,8113.5237999999999],[1180584000,8113.5237999999999],[1180670400,8113.5237999999999],[1180756800,8113.5237999999999],[1180843200,8113.5237999999999],[1180929600,8113.5237999999999],[1181016000,8113.5237999999999],[1181102400,8113.5237999999999],[1181188800,8113.5237999999999],[1181275200,8113.5237999999999],[1181361600,8113.5237999999999],[1181448000,8113.5237999999999],[1181534400,8113.5237999999999],[1181620800,8113.5237999999999],[1181707200,8113.5237999999999],[1181793600,8113.5237999999999],[1181880000,8113.5237999999999],[1181966400,8113.5237999999999],[1182052800,8113.5237999999999],[1182139200,8113.5237999999999],[1182225600,8113.5237999999999],[1182312000,8113.5237999999999],[1182398400,8113.5237999999999],[1182484800,8113.5237999999999],[1182571200,8113.5237999999999],[1182657600,8113.5237999999999],[1182744000,8113.5237999999999],[1182830400,8113.5237999999999],[1182916800,8113.5237999999999],[1183003200,8113.5237999999999],[1183089600,8113.5237999999999],[1183176000,8113.5237999999999],[1183262400,8113.5237999999999],[1183348800,8113.5237999999999],[1183435200,8113.5237999999999],[1183521600,8113.5237999999999],[1183608000,8113.5237999999999],[1183694400,8113.5237999999999],[1183780800,8113.5237999999999],[1183867200,8113.5237999999999],[1183953600,8113.5237999999999],[1184040000,8113.5237999999999],[1184126400,8113.5237999999999],[1184212800,8113.5237999999999],[1184299200,8113.5237999999999],[1184385600,8113.5237999999999],[1184472000,8113.5237999999999],[1184558400,8113.5237999999999],[1184644800,8113.5237999999999],[1184731200,8113.5237999999999],[1184817600,8113.5237999999999],[1184904000,8113.5237999999999],[1184990400,8113.5237999999999],[1185076800,8113.5237999999999],[1185163200,8113.5237999999999],[1185249600,8113.5237999999999],[1185336000,8113.5237999999999],[1185422400,8113.5237999999999],[1185508800,8113.5237999999999],[1185595200,8113.5237999999999],[1185681600,8113.5237999999999],[1185768000,8113.5237999999999],[1185854400,8113.5237999999999],[1185940800,8113.5237999999999],[1186027200,9245.1437000000005],[1186113600,9245.1437000000005],[1186200000,9245.1437000000005],[1186286400,9245.1437000000005],[1186372800,9245.1437000000005],[1186459200,9245.1437000000005],[1186545600,9245.1437000000005],[1186632000,9245.1437000000005],[1186718400,9245.1437000000005],[1186804800,9245.1437000000005],[1186891200,9245.1437000000005],[1186977600,9245.1437000000005],[1187064000,9245.1437000000005],[1187150400,9245.1437000000005],[1187236800,9245.1437000000005],[1187323200,9245.1437000000005],[1187409600,9245.1437000000005],[1187496000,9245.1437000000005],[1187582400,9245.1437000000005],[1187668800,9245.1437000000005],[1187755200,9245.1437000000005],[1187841600,9245.1437000000005],[1187928000,9245.1437000000005],[1188014400,9245.1437000000005],[1188100800,9245.1437000000005],[1188187200,9245.1437000000005],[1188273600,9245.1437000000005],[1188360000,9245.1437000000005],[1188446400,9245.1437000000005],[1188532800,9245.1437000000005],[1188619200,9245.1437000000005],[1188705600,9245.1437000000005],[1188792000,9245.1437000000005],[1188878400,9245.1437000000005],[1188964800,9245.1437000000005],[1189051200,9245.1437000000005],[1189137600,9245.1437000000005],[1189224000,9245.1437000000005],[1189310400,9245.1437000000005],[1189396800,9245.1437000000005],[1189483200,9245.1437000000005],[1189569600,9245.1437000000005],[1189656000,9245.1437000000005],[1189742400,9245.1437000000005],[1189828800,9245.1437000000005],[1189915200,9245.1437000000005],[1190001600,9245.1437000000005],[1190088000,9245.1437000000005],[1190174400,9245.1437000000005],[1190260800,9245.1437000000005],[1190347200,9245.1437000000005],[1190433600,9245.1437000000005],[1190520000,9245.1437000000005],[1190606400,9245.1437000000005],[1190692800,9245.1437000000005],[1190779200,9245.1437000000005],[1190865600,9245.1437000000005],[1190952000,9245.1437000000005],[1191038400,9245.1437000000005],[1191124800,9245.1437000000005],[1191211200,9245.1437000000005],[1191297600,9245.1437000000005],[1191384000,9245.1437000000005],[1191470400,9245.1437000000005],[1191556800,9245.1437000000005],[1191643200,9245.1437000000005],[1191729600,9245.1437000000005],[1191816000,9245.1437000000005],[1191902400,9245.1437000000005],[1191988800,9245.1437000000005],[1192075200,9245.1437000000005],[1192161600,9245.1437000000005],[1192248000,9245.1437000000005],[1192334400,9245.1437000000005],[1192420800,9245.1437000000005],[1192507200,9245.1437000000005],[1192593600,9245.1437000000005],[1192680000,9245.1437000000005],[1192766400,9245.1437000000005],[1192852800,9245.1437000000005],[1192939200,9245.1437000000005],[1193025600,9245.1437000000005],[1193112000,9245.1437000000005],[1193198400,9245.1437000000005],[1193284800,9245.1437000000005],[1193371200,9245.1437000000005],[1193457600,9245.1437000000005],[1193544000,9245.1437000000005],[1193630400,9245.1437000000005],[1193716800,9245.1437000000005],[1193803200,9245.1437000000005],[1193889600,9245.1437000000005],[1193976000,9245.1437000000005],[1194062400,9245.1437000000005],[1194148800,9245.1437000000005],[1194238800,9245.1437000000005],[1194325200,9245.1437000000005],[1194411600,9245.1437000000005],[1194498000,9245.1437000000005],[1194584400,9245.1437000000005],[1194670800,9245.1437000000005],[1194757200,9245.1437000000005],[1194843600,9245.1437000000005],[1194930000,9245.1437000000005],[1195016400,9245.1437000000005],[1195102800,9245.1437000000005],[1195189200,9245.1437000000005],[1195275600,9245.1437000000005],[1195362000,9245.1437000000005],[1195448400,9245.1437000000005],[1195534800,9245.1437000000005],[1195621200,9245.1437000000005],[1195707600,9245.1437000000005],[1195794000,9245.1437000000005],[1195880400,9245.1437000000005],[1195966800,9245.1437000000005],[1196053200,9245.1437000000005],[1196139600,9245.1437000000005],[1196226000,9245.1437000000005],[1196312400,9245.1437000000005],[1196398800,9245.1437000000005],[1196485200,9245.1437000000005],[1196571600,9245.1437000000005],[1196658000,9245.1437000000005],[1196744400,9245.1437000000005],[1196830800,9245.1437000000005],[1196917200,9245.1437000000005],[1197003600,9245.1437000000005],[1197090000,9245.1437000000005],[1197176400,9245.1437000000005],[1197262800,9245.1437000000005],[1197349200,9245.1437000000005],[1197435600,9245.1437000000005],[1197522000,9245.1437000000005],[1197608400,9245.1437000000005],[1197694800,9245.1437000000005],[1197781200,9245.1437000000005],[1197867600,9245.1437000000005],[1197954000,9245.1437000000005],[1198040400,9245.1437000000005],[1198126800,9245.1437000000005],[1198213200,9245.1437000000005],[1198299600,9245.1437000000005],[1198386000,9245.1437000000005],[1198472400,9245.1437000000005],[1198558800,9245.1437000000005],[1198645200,9245.1437000000005],[1198731600,9245.1437000000005],[1198818000,9245.1437000000005],[1198904400,9245.1437000000005],[1198990800,9245.1437000000005],[1199077200,9245.1437000000005],[1199163600,9245.1437000000005],[1199250000,9245.1437000000005],[1199336400,9245.1437000000005],[1199422800,9245.1437000000005],[1199509200,9245.1437000000005],[1199595600,9245.1437000000005],[1199682000,9245.1437000000005],[1199768400,9245.1437000000005],[1199854800,9245.1437000000005],[1199941200,9245.1437000000005],[1200027600,9245.1437000000005],[1200114000,9245.1437000000005],[1200200400,9245.1437000000005],[1200286800,9245.1437000000005],[1200373200,9245.1437000000005],[1200459600,9245.1437000000005],[1200546000,9245.1437000000005],[1200632400,9245.1437000000005],[1200718800,9245.1437000000005],[1200805200,9245.1437000000005],[1200891600,9245.1437000000005],[1200978000,9245.1437000000005],[1201064400,9245.1437000000005],[1201150800,9245.1437000000005],[1201237200,9245.1437000000005],[1201323600,9245.1437000000005],[1201410000,9245.1437000000005],[1201496400,9245.1437000000005],[1201582800,9245.1437000000005],[1201669200,9245.1437000000005],[1201755600,9245.1437000000005],[1201842000,9245.1437000000005],[1201928400,9245.1437000000005],[1202014800,9245.1437000000005],[1202101200,9245.1437000000005],[1202187600,9245.1437000000005],[1202274000,9245.1437000000005],[1202360400,9245.1437000000005],[1202446800,9245.1437000000005],[1202533200,9245.1437000000005],[1202619600,9245.1437000000005],[1202706000,9245.1437000000005],[1202792400,9245.1437000000005],[1202878800,9245.1437000000005],[1202965200,9245.1437000000005],[1203051600,9245.1437000000005],[1203138000,9245.1437000000005],[1203224400,9245.1437000000005],[1203310800,9245.1437000000005],[1203397200,9245.1437000000005],[1203483600,9245.1437000000005],[1203570000,9245.1437000000005],[1203656400,9245.1437000000005],[1203742800,9245.1437000000005],[1203829200,9245.1437000000005],[1203915600,9245.1437000000005],[1204002000,9245.1437000000005],[1204088400,9245.1437000000005],[1204174800,9245.1437000000005],[1204261200,9245.1437000000005],[1204347600,9245.1437000000005],[1204434000,9245.1437000000005],[1204520400,9245.1437000000005],[1204606800,9245.1437000000005],[1204693200,9245.1437000000005],[1204779600,9245.1437000000005],[1204866000,9245.1437000000005],[1204952400,9245.1437000000005],[1205038800,9245.1437000000005],[1205121600,9245.1437000000005],[1205208000,9245.1437000000005],[1205294400,9245.1437000000005],[1205380800,9245.1437000000005],[1205467200,9245.1437000000005],[1205553600,9245.1437000000005],[1205640000,9245.1437000000005],[1205726400,9245.1437000000005],[1205812800,9245.1437000000005],[1205899200,9245.1437000000005],[1205985600,9245.1437000000005],[1206072000,9245.1437000000005],[1206158400,9245.1437000000005],[1206244800,9245.1437000000005],[1206331200,9245.1437000000005],[1206417600,9245.1437000000005],[1206504000,9245.1437000000005],[1206590400,9245.1437000000005],[1206676800,9245.1437000000005],[1206763200,9245.1437000000005],[1206849600,9245.1437000000005],[1206936000,9245.1437000000005],[1207022400,9245.1437000000005],[1207108800,9245.1437000000005],[1207195200,9245.1437000000005],[1207281600,9245.1437000000005],[1207368000,9245.1437000000005],[1207454400,9245.1437000000005],[1207540800,9245.1437000000005],[1207627200,9245.1437000000005],[1207713600,9245.1437000000005],[1207800000,9245.1437000000005],[1207886400,9245.1437000000005],[1207972800,9245.1437000000005],[1208059200,9245.1437000000005],[1208145600,9245.1437000000005],[1208232000,9245.1437000000005],[1208318400,9245.1437000000005],[1208404800,9245.1437000000005],[1208491200,9245.1437000000005],[1208577600,9245.1437000000005],[1208664000,9245.1437000000005],[1208750400,9245.1437000000005],[1208836800,9245.1437000000005],[1208923200,9245.1437000000005],[1209009600,9245.1437000000005],[1209096000,9245.1437000000005],[1209182400,9245.1437000000005],[1209268800,9245.1437000000005],[1209355200,9245.1437000000005],[1209441600,9245.1437000000005],[1209528000,9245.1437000000005],[1209614400,9245.1437000000005],[1209700800,9245.1437000000005],[1209787200,9245.1437000000005],[1209873600,9245.1437000000005],[1209960000,9245.1437000000005],[1210046400,9245.1437000000005],[1210132800,9245.1437000000005],[1210219200,9245.1437000000005],[1210305600,9245.1437000000005],[1210392000,9245.1437000000005],[1210478400,9245.1437000000005],[1210564800,9245.1437000000005],[1210651200,9245.1437000000005],[1210737600,9245.1437000000005],[1210824000,9245.1437000000005],[1210910400,9245.1437000000005],[1210996800,9245.1437000000005],[1211083200,9245.1437000000005],[1211169600,9245.1437000000005],[1211256000,9245.1437000000005],[1211342400,9245.1437000000005],[1211428800,9245.1437000000005],[1211515200,9245.1437000000005],[1211601600,9245.1437000000005],[1211688000,9245.1437000000005],[1211774400,9245.1437000000005],[1211860800,9245.1437000000005],[1211947200,9245.1437000000005],[1212033600,9245.1437000000005],[1212120000,9245.1437000000005],[1212206400,9245.1437000000005],[1212292800,9245.1437000000005],[1212379200,9245.1437000000005],[1212465600,9245.1437000000005],[1212552000,9245.1437000000005],[1212638400,9245.1437000000005],[1212724800,9245.1437000000005],[1212811200,9245.1437000000005],[1212897600,9245.1437000000005],[1212984000,9245.1437000000005],[1213070400,9245.1437000000005],[1213156800,9245.1437000000005],[1213243200,9245.1437000000005],[1213329600,9245.1437000000005],[1213416000,9245.1437000000005],[1213502400,9245.1437000000005],[1213588800,9245.1437000000005],[1213675200,9245.1437000000005],[1213761600,9245.1437000000005],[1213848000,9245.1437000000005],[1213934400,9245.1437000000005],[1214020800,9245.1437000000005],[1214107200,9245.1437000000005],[1214193600,9245.1437000000005],[1214280000,9245.1437000000005],[1214366400,9245.1437000000005],[1214452800,9245.1437000000005],[1214539200,9245.1437000000005],[1214625600,9245.1437000000005],[1214712000,9245.1437000000005],[1214798400,9245.1437000000005],[1214884800,9245.1437000000005],[1214971200,9245.1437000000005],[1215057600,9245.1437000000005],[1215144000,9245.1437000000005],[1215230400,9245.1437000000005],[1215316800,9245.1437000000005],[1215403200,9245.1437000000005],[1215489600,9245.1437000000005],[1215576000,9245.1437000000005],[1215662400,9245.1437000000005],[1215748800,9245.1437000000005],[1215835200,9245.1437000000005],[1215921600,9245.1437000000005],[1216008000,9245.1437000000005],[1216094400,9245.1437000000005],[1216180800,9245.1437000000005],[1216267200,9245.1437000000005],[1216353600,9245.1437000000005],[1216440000,9245.1437000000005],[1216526400,9245.1437000000005],[1216612800,9245.1437000000005],[1216699200,9245.1437000000005],[1216785600,9245.1437000000005],[1216872000,9245.1437000000005],[1216958400,9245.1437000000005],[1217044800,9245.1437000000005],[1217131200,9245.1437000000005],[1217217600,9245.1437000000005],[1217304000,9245.1437000000005],[1217390400,9245.1437000000005],[1217476800,9245.1437000000005],[1217563200,9245.1437000000005],[1217649600,10100.8189],[1217736000,10100.8189],[1217822400,10100.8189],[1217908800,10100.8189],[1217995200,10100.8189],[1218081600,10100.8189],[1218168000,10100.8189],[1218254400,10100.8189],[1218340800,10100.8189],[1218427200,10100.8189],[1218513600,10100.8189],[1218600000,10100.8189],[1218686400,10100.8189],[1218772800,10100.8189],[1218859200,10100.8189],[1218945600,10100.8189],[1219032000,10100.8189],[1219118400,10100.8189],[1219204800,10100.8189],[1219291200,10100.8189],[1219377600,10100.8189],[1219464000,10100.8189],[1219550400,10100.8189],[1219636800,10100.8189],[1219723200,10100.8189],[1219809600,10100.8189],[1219896000,10100.8189],[1219982400,10100.8189],[1220068800,10100.8189],[1220155200,10100.8189],[1220241600,10100.8189],[1220328000,10100.8189],[1220414400,10100.8189],[1220500800,10100.8189],[1220587200,10100.8189],[1220673600,10100.8189],[1220760000,10100.8189],[1220846400,10100.8189],[1220932800,10100.8189],[1221019200,10100.8189],[1221105600,10100.8189],[1221192000,10100.8189],[1221278400,10100.8189],[1221364800,10100.8189],[1221451200,10100.8189],[1221537600,10100.8189],[1221624000,10100.8189],[1221710400,10100.8189],[1221796800,10100.8189],[1221883200,10100.8189],[1221969600,10100.8189],[1222056000,10100.8189],[1222142400,10100.8189],[1222228800,10100.8189],[1222315200,10100.8189],[1222401600,10100.8189],[1222488000,10100.8189],[1222574400,10100.8189],[1222660800,10100.8189],[1222747200,10100.8189],[1222833600,10100.8189],[1222920000,10100.8189],[1223006400,10100.8189],[1223092800,10100.8189],[1223179200,10100.8189],[1223265600,10100.8189],[1223352000,10100.8189],[1223438400,10100.8189],[1223524800,10100.8189],[1223611200,10100.8189],[1223697600,10100.8189],[1223784000,10100.8189],[1223870400,10100.8189],[1223956800,10100.8189],[1224043200,10100.8189],[1224129600,10100.8189],[1224216000,10100.8189],[1224302400,10100.8189],[1224388800,10100.8189],[1224475200,10100.8189],[1224561600,10100.8189],[1224648000,10100.8189],[1224734400,10100.8189],[1224820800,10100.8189],[1224907200,10100.8189],[1224993600,10100.8189],[1225080000,10100.8189],[1225166400,10100.8189],[1225252800,10100.8189],[1225339200,10100.8189],[1225425600,10100.8189],[1225512000,10100.8189],[1225598400,10100.8189],[1225688400,10100.8189],[1225774800,10100.8189],[1225861200,10100.8189],[1225947600,10100.8189],[1226034000,10100.8189],[1226120400,10100.8189],[1226206800,10100.8189],[1226293200,10100.8189],[1226379600,10100.8189],[1226466000,10100.8189],[1226552400,10100.8189],[1226638800,10100.8189],[1226725200,10100.8189],[1226811600,10100.8189],[1226898000,10100.8189],[1226984400,10100.8189],[1227070800,10100.8189],[1227157200,10100.8189],[1227243600,10100.8189],[1227330000,10100.8189],[1227416400,10100.8189],[1227502800,10100.8189],[1227589200,10100.8189],[1227675600,10100.8189],[1227762000,10100.8189],[1227848400,10100.8189],[1227934800,10100.8189],[1228021200,10100.8189],[1228107600,10100.8189],[1228194000,10100.8189],[1228280400,10100.8189],[1228366800,10100.8189],[1228453200,10100.8189],[1228539600,10100.8189],[1228626000,10100.8189],[1228712400,10100.8189],[1228798800,10100.8189],[1228885200,10100.8189],[1228971600,10100.8189],[1229058000,10100.8189],[1229144400,10100.8189],[1229230800,10100.8189],[1229317200,10100.8189],[1229403600,10100.8189],[1229490000,10100.8189],[1229576400,10100.8189],[1229662800,10100.8189],[1229749200,10100.8189],[1229835600,10100.8189],[1229922000,10100.8189],[1230008400,10100.8189],[1230094800,10100.8189],[1230181200,10100.8189],[1230267600,10100.8189],[1230354000,10100.8189],[1230440400,10100.8189],[1230526800,10100.8189],[1230613200,10100.8189],[1230699600,10100.8189],[1230786000,10100.8189],[1230872400,10100.8189],[1230958800,10100.8189],[1231045200,10100.8189],[1231131600,10100.8189],[1231218000,10100.8189],[1231304400,10100.8189],[1231390800,10100.8189],[1231477200,10100.8189],[1231563600,10100.8189],[1231650000,10100.8189],[1231736400,10100.8189],[1231822800,10100.8189],[1231909200,10100.8189],[1231995600,10100.8189],[1232082000,10100.8189],[1232168400,10100.8189],[1232254800,10100.8189],[1232341200,10100.8189],[1232427600,10100.8189],[1232514000,10100.8189],[1232600400,10100.8189],[1232686800,10100.8189],[1232773200,10100.8189],[1232859600,10100.8189],[1232946000,10100.8189],[1233032400,10100.8189],[1233118800,10100.8189],[1233205200,10100.8189],[1233291600,10100.8189],[1233378000,10100.8189],[1233464400,10100.8189],[1233550800,10100.8189],[1233637200,10100.8189],[1233723600,10100.8189],[1233810000,10100.8189],[1233896400,10100.8189],[1233982800,10100.8189],[1234069200,10100.8189],[1234155600,10100.8189],[1234242000,10100.8189],[1234328400,10100.8189],[1234414800,10100.8189],[1234501200,10100.8189],[1234587600,10100.8189],[1234674000,10100.8189],[1234760400,10100.8189],[1234846800,10100.8189],[1234933200,10100.8189],[1235019600,10100.8189],[1235106000,10100.8189],[1235192400,10100.8189],[1235278800,10100.8189],[1235365200,10100.8189],[1235451600,10100.8189],[1235538000,10100.8189],[1235624400,10100.8189],[1235710800,10100.8189],[1235797200,10100.8189],[1235883600,10100.8189],[1235970000,10100.8189],[1236056400,10100.8189],[1236142800,10100.8189],[1236229200,10100.8189],[1236315600,10100.8189],[1236402000,10100.8189],[1236488400,10100.8189],[1236571200,10100.8189],[1236657600,10100.8189],[1236744000,10100.8189],[1236830400,10100.8189],[1236916800,10100.8189],[1237003200,10100.8189],[1237089600,10100.8189],[1237176000,10100.8189],[1237262400,10100.8189],[1237348800,10100.8189],[1237435200,10100.8189],[1237521600,10100.8189],[1237608000,10100.8189],[1237694400,10100.8189],[1237780800,10100.8189],[1237867200,10100.8189],[1237953600,10100.8189],[1238040000,10100.8189],[1238126400,10100.8189],[1238212800,10100.8189],[1238299200,10100.8189],[1238385600,10100.8189],[1238472000,10100.8189],[1238558400,10100.8189],[1238644800,10100.8189],[1238731200,10100.8189],[1238817600,10100.8189],[1238904000,10100.8189],[1238990400,10100.8189],[1239076800,10100.8189],[1239163200,10100.8189],[1239249600,10100.8189],[1239336000,10100.8189],[1239422400,10100.8189],[1239508800,10100.8189],[1239595200,10100.8189],[1239681600,10100.8189],[1239768000,10100.8189],[1239854400,10100.8189],[1239940800,10100.8189],[1240027200,10100.8189],[1240113600,10100.8189],[1240200000,10100.8189],[1240286400,10100.8189],[1240372800,10100.8189],[1240459200,10100.8189],[1240545600,10100.8189],[1240632000,10100.8189],[1240718400,10100.8189],[1240804800,10100.8189],[1240891200,10100.8189],[1240977600,10100.8189],[1241064000,10100.8189],[1241150400,10100.8189],[1241236800,10100.8189],[1241323200,10100.8189],[1241409600,10100.8189],[1241496000,10100.8189],[1241582400,10100.8189],[1241668800,10100.8189],[1241755200,10100.8189],[1241841600,10100.8189],[1241928000,10100.8189],[1242014400,10100.8189],[1242100800,10100.8189],[1242187200,10100.8189],[1242273600,10100.8189],[1242360000,10100.8189],[1242446400,10100.8189],[1242532800,10100.8189],[1242619200,10100.8189],[1242705600,10100.8189],[1242792000,10100.8189],[1242878400,10100.8189],[1242964800,10100.8189],[1243051200,10100.8189],[1243137600,10100.8189],[1243224000,10100.8189],[1243310400,10100.8189],[1243396800,10100.8189],[1243483200,10100.8189],[1243569600,10100.8189],[1243656000,10100.8189],[1243742400,10100.8189],[1243828800,10100.8189],[1243915200,10100.8189],[1244001600,10100.8189],[1244088000,10100.8189],[1244174400,10100.8189],[1244260800,10100.8189],[1244347200,10100.8189],[1244433600,10100.8189],[1244520000,10100.8189],[1244606400,10100.8189],[1244692800,10100.8189],[1244779200,10100.8189],[1244865600,10100.8189],[1244952000,10100.8189],[1245038400,10100.8189],[1245124800,10100.8189],[1245211200,10100.8189],[1245297600,10100.8189],[1245384000,10100.8189],[1245470400,10100.8189],[1245556800,10100.8189],[1245643200,10100.8189],[1245729600,10100.8189],[1245816000,10100.8189],[1245902400,10100.8189],[1245988800,10100.8189],[1246075200,10100.8189],[1246161600,10100.8189],[1246248000,10100.8189],[1246334400,10100.8189],[1246420800,10100.8189],[1246507200,10100.8189],[1246593600,10100.8189],[1246680000,10100.8189],[1246766400,10100.8189],[1246852800,10100.8189],[1246939200,10100.8189],[1247025600,10100.8189],[1247112000,10100.8189],[1247198400,10100.8189],[1247284800,10100.8189],[1247371200,10100.8189],[1247457600,10100.8189],[1247544000,10100.8189],[1247630400,10100.8189],[1247716800,10100.8189],[1247803200,10100.8189],[1247889600,10100.8189],[1247976000,10100.8189],[1248062400,10100.8189],[1248148800,10100.8189],[1248235200,10100.8189],[1248321600,10100.8189],[1248408000,10100.8189],[1248494400,10100.8189],[1248580800,10100.8189],[1248667200,10100.8189],[1248753600,10100.8189],[1248840000,10100.8189],[1248926400,10100.8189],[1249012800,10100.8189],[1249099200,10100.8189],[1249185600,10100.8189],[1249272000,10100.8189],[1249358400,11826.434999999999],[1249444800,11826.434999999999],[1249531200,11826.434999999999],[1249617600,11826.434999999999],[1249704000,11826.434999999999],[1249790400,11826.434999999999],[1249876800,11826.434999999999],[1249963200,11826.434999999999],[1250049600,11826.434999999999],[1250136000,11826.434999999999],[1250222400,11826.434999999999],[1250308800,11826.434999999999],[1250395200,11826.434999999999],[1250481600,11826.434999999999],[1250568000,11826.434999999999],[1250654400,11826.434999999999],[1250740800,11826.434999999999],[1250827200,11826.434999999999],[1250913600,11826.434999999999],[1251000000,11826.434999999999],[1251086400,11826.434999999999],[1251172800,11826.434999999999],[1251259200,11826.434999999999],[1251345600,11826.434999999999],[1251432000,11826.434999999999],[1251518400,11826.434999999999],[1251604800,11826.434999999999],[1251691200,11826.434999999999],[1251777600,11826.434999999999],[1251864000,11826.434999999999],[1251950400,11826.434999999999],[1252036800,11826.434999999999],[1252123200,11826.434999999999],[1252209600,11826.434999999999],[1252296000,11826.434999999999],[1252382400,11826.434999999999],[1252468800,11826.434999999999],[1252555200,11826.434999999999],[1252641600,11826.434999999999],[1252728000,11826.434999999999],[1252814400,11826.434999999999],[1252900800,11826.434999999999],[1252987200,11826.434999999999],[1253073600,11826.434999999999],[1253160000,11826.434999999999],[1253246400,11826.434999999999],[1253332800,11826.434999999999],[1253419200,11826.434999999999],[1253505600,11826.434999999999],[1253592000,11826.434999999999],[1253678400,11826.434999999999],[1253764800,11826.434999999999],[1253851200,11826.434999999999],[1253937600,11826.434999999999],[1254024000,11826.434999999999],[1254110400,11826.434999999999],[1254196800,11826.434999999999],[1254283200,11826.434999999999],[1254369600,11826.434999999999],[1254456000,11826.434999999999],[1254542400,11826.434999999999],[1254628800,11826.434999999999],[1254715200,11826.434999999999],[1254801600,11826.434999999999],[1254888000,11826.434999999999],[1254974400,11826.434999999999],[1255060800,11826.434999999999],[1255147200,11826.434999999999],[1255233600,11826.434999999999],[1255320000,11826.434999999999],[1255406400,11826.434999999999],[1255492800,11826.434999999999],[1255579200,11826.434999999999],[1255665600,11826.434999999999],[1255752000,11826.434999999999],[1255838400,11826.434999999999],[1255924800,11826.434999999999],[1256011200,11826.434999999999],[1256097600,11826.434999999999],[1256184000,11826.434999999999],[1256270400,11826.434999999999],[1256356800,11826.434999999999],[1256443200,11826.434999999999],[1256529600,11826.434999999999],[1256616000,11826.434999999999],[1256702400,11826.434999999999],[1256788800,11826.434999999999],[1256875200,11826.434999999999],[1256961600,11826.434999999999],[1257048000,11826.434999999999],[1257138000,11826.434999999999],[1257224400,11826.434999999999],[1257310800,11826.434999999999],[1257397200,11826.434999999999],[1257483600,11826.434999999999],[1257570000,11826.434999999999],[1257656400,11826.434999999999],[1257742800,11826.434999999999],[1257829200,11826.434999999999],[1257915600,11826.434999999999],[1258002000,11826.434999999999],[1258088400,11826.434999999999],[1258174800,11826.434999999999],[1258261200,11826.434999999999],[1258347600,11826.434999999999],[1258434000,11826.434999999999],[1258520400,11826.434999999999],[1258606800,11826.434999999999],[1258693200,11826.434999999999],[1258779600,11826.434999999999],[1258866000,11826.434999999999],[1258952400,11826.434999999999],[1259038800,11826.434999999999],[1259125200,11826.434999999999],[1259211600,11826.434999999999],[1259298000,11826.434999999999],[1259384400,11826.434999999999],[1259470800,11826.434999999999],[1259557200,11826.434999999999],[1259643600,11826.434999999999],[1259730000,11826.434999999999],[1259816400,11826.434999999999],[1259902800,11826.434999999999],[1259989200,11826.434999999999],[1260075600,11826.434999999999],[1260162000,11826.434999999999],[1260248400,11826.434999999999],[1260334800,11826.434999999999],[1260421200,11826.434999999999],[1260507600,11826.434999999999],[1260594000,11826.434999999999],[1260680400,11826.434999999999],[1260766800,11826.434999999999],[1260853200,11826.434999999999],[1260939600,11826.434999999999],[1261026000,11826.434999999999],[1261112400,11826.434999999999],[1261198800,11826.434999999999],[1261285200,11826.434999999999],[1261371600,11826.434999999999],[1261458000,11826.434999999999],[1261544400,11826.434999999999],[1261630800,11826.434999999999],[1261717200,11826.434999999999],[1261803600,11826.434999999999],[1261890000,11826.434999999999],[1261976400,11826.434999999999],[1262062800,11826.434999999999],[1262149200,11826.434999999999],[1262235600,11826.434999999999],[1262322000,11826.434999999999],[1262408400,11826.434999999999],[1262494800,11826.434999999999],[1262581200,11826.434999999999],[1262667600,11826.434999999999],[1262754000,11826.434999999999],[1262840400,11826.434999999999],[1262926800,11826.434999999999],[1263013200,11826.434999999999],[1263099600,11826.434999999999],[1263186000,11826.434999999999],[1263272400,11826.434999999999],[1263358800,11826.434999999999],[1263445200,11826.434999999999],[1263531600,11826.434999999999],[1263618000,11826.434999999999],[1263704400,11826.434999999999],[1263790800,11826.434999999999],[1263877200,11826.434999999999],[1263963600,11826.434999999999],[1264050000,11826.434999999999],[1264136400,11826.434999999999],[1264222800,11826.434999999999],[1264309200,11826.434999999999],[1264395600,11826.434999999999],[1264482000,11826.434999999999],[1264568400,11826.434999999999],[1264654800,11826.434999999999],[1264741200,11826.434999999999],[1264827600,11826.434999999999],[1264914000,11826.434999999999],[1265000400,11826.434999999999],[1265086800,11826.434999999999],[1265173200,11826.434999999999],[1265259600,11826.434999999999],[1265346000,11826.434999999999],[1265432400,11826.434999999999],[1265518800,11826.434999999999],[1265605200,11826.434999999999],[1265691600,11826.434999999999],[1265778000,11826.434999999999],[1265864400,11826.434999999999],[1265950800,11826.434999999999],[1266037200,11826.434999999999],[1266123600,11826.434999999999],[1266210000,11826.434999999999],[1266296400,11826.434999999999],[1266382800,11826.434999999999],[1266469200,11826.434999999999],[1266555600,11826.434999999999],[1266642000,11826.434999999999],[1266728400,11826.434999999999],[1266814800,11826.434999999999],[1266901200,11826.434999999999],[1266987600,11826.434999999999],[1267074000,11826.434999999999],[1267160400,11826.434999999999],[1267246800,11826.434999999999],[1267333200,11826.434999999999],[1267419600,11826.434999999999],[1267506000,11826.434999999999],[1267592400,11826.434999999999],[1267678800,11826.434999999999],[1267765200,11826.434999999999],[1267851600,11826.434999999999],[1267938000,11826.434999999999],[1268024400,11826.434999999999],[1268110800,11826.434999999999],[1268197200,11826.434999999999],[1268283600,11826.434999999999],[1268370000,11826.434999999999],[1268456400,11826.434999999999],[1268542800,11826.434999999999],[1268625600,11826.434999999999],[1268712000,11826.434999999999],[1268798400,11826.434999999999],[1268884800,11826.434999999999],[1268971200,11826.434999999999],[1269057600,11826.434999999999],[1269144000,11826.434999999999],[1269230400,11826.434999999999],[1269316800,11826.434999999999],[1269403200,11826.434999999999],[1269489600,11826.434999999999],[1269576000,11826.434999999999],[1269662400,11826.434999999999],[1269748800,11826.434999999999],[1269835200,11826.434999999999],[1269921600,11826.434999999999],[1270008000,11826.434999999999],[1270094400,11826.434999999999],[1270180800,11826.434999999999],[1270267200,11826.434999999999],[1270353600,11826.434999999999],[1270440000,11826.434999999999],[1270526400,11826.434999999999],[1270612800,11826.434999999999],[1270699200,11826.434999999999],[1270785600,11826.434999999999],[1270872000,11826.434999999999],[1270958400,11826.434999999999],[1271044800,11826.434999999999],[1271131200,11826.434999999999],[1271217600,11826.434999999999],[1271304000,11826.434999999999],[1271390400,11826.434999999999],[1271476800,11826.434999999999],[1271563200,11826.434999999999],[1271649600,11826.434999999999],[1271736000,11826.434999999999],[1271822400,11826.434999999999],[1271908800,11826.434999999999],[1271995200,11826.434999999999],[1272081600,11826.434999999999],[1272168000,11826.434999999999],[1272254400,11826.434999999999],[1272340800,11826.434999999999],[1272427200,11826.434999999999],[1272513600,11826.434999999999],[1272600000,11826.434999999999],[1272686400,11826.434999999999],[1272772800,11826.434999999999],[1272859200,11826.434999999999],[1272945600,11826.434999999999],[1273032000,11826.434999999999],[1273118400,11826.434999999999],[1273204800,11826.434999999999],[1273291200,11826.434999999999],[1273377600,11826.434999999999],[1273464000,11826.434999999999],[1273550400,11826.434999999999],[1273636800,11826.434999999999],[1273723200,11826.434999999999],[1273809600,11826.434999999999],[1273896000,11826.434999999999],[1273982400,11826.434999999999],[1274068800,11826.434999999999],[1274155200,11826.434999999999],[1274241600,11826.434999999999],[1274328000,11826.434999999999],[1274414400,11826.434999999999],[1274500800,11826.434999999999],[1274587200,11826.434999999999],[1274673600,11826.434999999999],[1274760000,11826.434999999999],[1274846400,11826.434999999999],[1274932800,11826.434999999999],[1275019200,11826.434999999999],[1275105600,11826.434999999999],[1275192000,11826.434999999999],[1275278400,11826.434999999999],[1275364800,11826.434999999999],[1275451200,11826.434999999999],[1275537600,11826.434999999999],[1275624000,11826.434999999999],[1275710400,11826.434999999999],[1275796800,11826.434999999999],[1275883200,11826.434999999999],[1275969600,11826.434999999999],[1276056000,11826.434999999999],[1276142400,11826.434999999999],[1276228800,11826.434999999999],[1276315200,11826.434999999999],[1276401600,11826.434999999999],[1276488000,11826.434999999999],[1276574400,11826.434999999999],[1276660800,11826.434999999999],[1276747200,11826.434999999999],[1276833600,11826.434999999999],[1276920000,11826.434999999999],[1277006400,11826.434999999999],[1277092800,11826.434999999999],[1277179200,11826.434999999999],[1277265600,11826.434999999999],[1277352000,11826.434999999999],[1277438400,11826.434999999999],[1277524800,11826.434999999999],[1277611200,11826.434999999999],[1277697600,11826.434999999999],[1277784000,11826.434999999999],[1277870400,11826.434999999999],[1277956800,11826.434999999999],[1278043200,11826.434999999999],[1278129600,11826.434999999999],[1278216000,11826.434999999999],[1278302400,11826.434999999999],[1278388800,11826.434999999999],[1278475200,11826.434999999999],[1278561600,11826.434999999999],[1278648000,11826.434999999999],[1278734400,11826.434999999999],[1278820800,11826.434999999999],[1278907200,11826.434999999999],[1278993600,11826.434999999999],[1279080000,11826.434999999999],[1279166400,11826.434999999999],[1279252800,11826.434999999999],[1279339200,11826.434999999999],[1279425600,11826.434999999999],[1279512000,11826.434999999999],[1279598400,11826.434999999999],[1279684800,11826.434999999999],[1279771200,11826.434999999999],[1279857600,11826.434999999999],[1279944000,11826.434999999999],[1280030400,11826.434999999999],[1280116800,11826.434999999999],[1280203200,11826.434999999999],[1280289600,11826.434999999999],[1280376000,11826.434999999999],[1280462400,11826.434999999999],[1280548800,11826.434999999999],[1280635200,11826.434999999999],[1280721600,11826.434999999999],[1280808000,13707.560100000001],[1280894400,13707.560100000001],[1280980800,13707.560100000001],[1281067200,13707.560100000001],[1281153600,13707.560100000001],[1281240000,13707.560100000001],[1281326400,13707.560100000001],[1281412800,13707.560100000001],[1281499200,13707.560100000001],[1281585600,13707.560100000001],[1281672000,13707.560100000001],[1281758400,13707.560100000001],[1281844800,13707.560100000001],[1281931200,13707.560100000001],[1282017600,13707.560100000001],[1282104000,13707.560100000001],[1282190400,13707.560100000001],[1282276800,13707.560100000001],[1282363200,13707.560100000001],[1282449600,13707.560100000001],[1282536000,13707.560100000001],[1282622400,13707.560100000001],[1282708800,13707.560100000001],[1282795200,13707.560100000001],[1282881600,13707.560100000001],[1282968000,13707.560100000001],[1283054400,13707.560100000001],[1283140800,13707.560100000001],[1283227200,13707.560100000001],[1283313600,13707.560100000001],[1283400000,13707.560100000001],[1283486400,13707.560100000001],[1283572800,13707.560100000001],[1283659200,13707.560100000001],[1283745600,13707.560100000001],[1283832000,13707.560100000001],[1283918400,13707.560100000001],[1284004800,13707.560100000001],[1284091200,13707.560100000001],[1284177600,13707.560100000001],[1284264000,13707.560100000001],[1284350400,13707.560100000001],[1284436800,13707.560100000001],[1284523200,13707.560100000001],[1284609600,13707.560100000001],[1284696000,13707.560100000001],[1284782400,13707.560100000001],[1284868800,13707.560100000001],[1284955200,13707.560100000001],[1285041600,13707.560100000001],[1285128000,13707.560100000001],[1285214400,13707.560100000001],[1285300800,13707.560100000001],[1285387200,13707.560100000001],[1285473600,13707.560100000001],[1285560000,13707.560100000001],[1285646400,13707.560100000001],[1285732800,13707.560100000001],[1285819200,13707.560100000001],[1285905600,13707.560100000001],[1285992000,13707.560100000001],[1286078400,13707.560100000001],[1286164800,13707.560100000001],[1286251200,13707.560100000001],[1286337600,13707.560100000001],[1286424000,13707.560100000001],[1286510400,13707.560100000001],[1286596800,13707.560100000001],[1286683200,13707.560100000001],[1286769600,13707.560100000001],[1286856000,13707.560100000001],[1286942400,13707.560100000001],[1287028800,13707.560100000001],[1287115200,13707.560100000001],[1287201600,13707.560100000001],[1287288000,13707.560100000001],[1287374400,13707.560100000001],[1287460800,13707.560100000001],[1287547200,13707.560100000001],[1287633600,13707.560100000001],[1287720000,13707.560100000001],[1287806400,13707.560100000001],[1287892800,13707.560100000001],[1287979200,13707.560100000001],[1288065600,13707.560100000001],[1288152000,13707.560100000001],[1288238400,13707.560100000001],[1288324800,13707.560100000001],[1288411200,13707.560100000001],[1288497600,13707.560100000001],[1288584000,13707.560100000001],[1288670400,13707.560100000001],[1288756800,13707.560100000001],[1288843200,13707.560100000001],[1288929600,13707.560100000001],[1289016000,13707.560100000001],[1289102400,13707.560100000001],[1289192400,13707.560100000001],[1289278800,13707.560100000001],[1289365200,13707.560100000001],[1289451600,13707.560100000001],[1289538000,13707.560100000001],[1289624400,13707.560100000001],[1289710800,13707.560100000001],[1289797200,13707.560100000001],[1289883600,13707.560100000001],[1289970000,13707.560100000001],[1290056400,13707.560100000001],[1290142800,13707.560100000001],[1290229200,13707.560100000001],[1290315600,13707.560100000001],[1290402000,13707.560100000001],[1290488400,13707.560100000001],[1290574800,13707.560100000001],[1290661200,13707.560100000001],[1290747600,13707.560100000001],[1290834000,13707.560100000001],[1290920400,13707.560100000001],[1291006800,13707.560100000001],[1291093200,13707.560100000001],[1291179600,13707.560100000001],[1291266000,13707.560100000001],[1291352400,13707.560100000001],[1291438800,13707.560100000001],[1291525200,13707.560100000001],[1291611600,13707.560100000001],[1291698000,13707.560100000001],[1291784400,13707.560100000001],[1291870800,13707.560100000001],[1291957200,13707.560100000001],[1292043600,13707.560100000001],[1292130000,13707.560100000001],[1292216400,13707.560100000001],[1292302800,13707.560100000001],[1292389200,13707.560100000001],[1292475600,13707.560100000001],[1292562000,13707.560100000001],[1292648400,13707.560100000001],[1292734800,13707.560100000001],[1292821200,13707.560100000001],[1292907600,13707.560100000001],[1292994000,13707.560100000001],[1293080400,13707.560100000001],[1293166800,13707.560100000001],[1293253200,13707.560100000001],[1293339600,13707.560100000001],[1293426000,13707.560100000001],[1293512400,13707.560100000001],[1293598800,13707.560100000001],[1293685200,13707.560100000001],[1293771600,13707.560100000001],[1293858000,13707.560100000001],[1293944400,13707.560100000001],[1294030800,13707.560100000001],[1294117200,13707.560100000001],[1294203600,13707.560100000001],[1294290000,13707.560100000001],[1294376400,13707.560100000001],[1294462800,13707.560100000001],[1294549200,13707.560100000001],[1294635600,13707.560100000001],[1294722000,13707.560100000001],[1294808400,13707.560100000001],[1294894800,13707.560100000001],[1294981200,13707.560100000001],[1295067600,13707.560100000001],[1295154000,13707.560100000001],[1295240400,13707.560100000001],[1295326800,13707.560100000001],[1295413200,13707.560100000001],[1295499600,13707.560100000001],[1295586000,13707.560100000001],[1295672400,13707.560100000001],[1295758800,13707.560100000001],[1295845200,13707.560100000001],[1295931600,13707.560100000001],[1296018000,13707.560100000001],[1296104400,13707.560100000001],[1296190800,13707.560100000001],[1296277200,13707.560100000001],[1296363600,13707.560100000001],[1296450000,13707.560100000001],[1296536400,13707.560100000001],[1296622800,13707.560100000001],[1296709200,13707.560100000001],[1296795600,13707.560100000001],[1296882000,13707.560100000001],[1296968400,13707.560100000001],[1297054800,13707.560100000001],[1297141200,13707.560100000001],[1297227600,13707.560100000001],[1297314000,13707.560100000001],[1297400400,13707.560100000001],[1297486800,13707.560100000001],[1297573200,13707.560100000001],[1297659600,13707.560100000001],[1297746000,13707.560100000001],[1297832400,13707.560100000001],[1297918800,13707.560100000001],[1298005200,13707.560100000001],[1298091600,13707.560100000001],[1298178000,13707.560100000001],[1298264400,13707.560100000001],[1298350800,13707.560100000001],[1298437200,13707.560100000001],[1298523600,13707.560100000001],[1298610000,13707.560100000001],[1298696400,13707.560100000001],[1298782800,13707.560100000001],[1298869200,13707.560100000001],[1298955600,13707.560100000001],[1299042000,13707.560100000001],[1299128400,13707.560100000001],[1299214800,13707.560100000001],[1299301200,13707.560100000001],[1299387600,13707.560100000001],[1299474000,13707.560100000001],[1299560400,13707.560100000001],[1299646800,13707.560100000001],[1299733200,13707.560100000001],[1299819600,13707.560100000001],[1299906000,13707.560100000001],[1299992400,13707.560100000001],[1300075200,13707.560100000001],[1300161600,13707.560100000001],[1300248000,13707.560100000001],[1300334400,13707.560100000001],[1300420800,13707.560100000001],[1300507200,13707.560100000001],[1300593600,13707.560100000001],[1300680000,13707.560100000001],[1300766400,13707.560100000001],[1300852800,13707.560100000001],[1300939200,13707.560100000001],[1301025600,13707.560100000001],[1301112000,13707.560100000001],[1301198400,13707.560100000001],[1301284800,13707.560100000001],[1301371200,13707.560100000001],[1301457600,13707.560100000001],[1301544000,13707.560100000001],[1301630400,13707.560100000001],[1301716800,13707.560100000001],[1301803200,13707.560100000001],[1301889600,13707.560100000001],[1301976000,13707.560100000001],[1302062400,13707.560100000001],[1302148800,13707.560100000001],[1302235200,13707.560100000001],[1302321600,13707.560100000001],[1302408000,13707.560100000001],[1302494400,13707.560100000001],[1302580800,13707.560100000001],[1302667200,13707.560100000001],[1302753600,13707.560100000001],[1302840000,13707.560100000001],[1302926400,13707.560100000001],[1303012800,13707.560100000001],[1303099200,13707.560100000001],[1303185600,13707.560100000001],[1303272000,13707.560100000001],[1303358400,13707.560100000001],[1303444800,13707.560100000001],[1303531200,13707.560100000001],[1303617600,13707.560100000001],[1303704000,13707.560100000001],[1303790400,13707.560100000001],[1303876800,13707.560100000001],[1303963200,13707.560100000001],[1304049600,13707.560100000001],[1304136000,13707.560100000001],[1304222400,13707.560100000001],[1304308800,13707.560100000001],[1304395200,13707.560100000001],[1304481600,13707.560100000001],[1304568000,13707.560100000001],[1304654400,13707.560100000001],[1304740800,13707.560100000001],[1304827200,13707.560100000001],[1304913600,13707.560100000001],[1305000000,13707.560100000001],[1305086400,13707.560100000001],[1305172800,13707.560100000001],[1305259200,13707.560100000001],[1305345600,13707.560100000001],[1305432000,13707.560100000001],[1305518400,13707.560100000001],[1305604800,13707.560100000001],[1305691200,13707.560100000001],[1305777600,13707.560100000001],[1305864000,13707.560100000001],[1305950400,13707.560100000001],[1306036800,13707.560100000001],[1306123200,13707.560100000001],[1306209600,13707.560100000001],[1306296000,13707.560100000001],[1306382400,13707.560100000001],[1306468800,13707.560100000001],[1306555200,13707.560100000001],[1306641600,13707.560100000001],[1306728000,13707.560100000001],[1306814400,13707.560100000001],[1306900800,13707.560100000001],[1306987200,13707.560100000001],[1307073600,13707.560100000001],[1307160000,13707.560100000001],[1307246400,13707.560100000001],[1307332800,13707.560100000001],[1307419200,13707.560100000001],[1307505600,13707.560100000001],[1307592000,13707.560100000001],[1307678400,13707.560100000001],[1307764800,13707.560100000001],[1307851200,13707.560100000001],[1307937600,13707.560100000001],[1308024000,13707.560100000001],[1308110400,13707.560100000001],[1308196800,13707.560100000001],[1308283200,13707.560100000001],[1308369600,13707.560100000001],[1308456000,13707.560100000001],[1308542400,13707.560100000001],[1308628800,13707.560100000001],[1308715200,13707.560100000001],[1308801600,13707.560100000001],[1308888000,13707.560100000001],[1308974400,13707.560100000001],[1309060800,13707.560100000001],[1309147200,13707.560100000001],[1309233600,13707.560100000001],[1309320000,13707.560100000001],[1309406400,13707.560100000001],[1309492800,13707.560100000001],[1309579200,13707.560100000001],[1309665600,13707.560100000001],[1309752000,13707.560100000001],[1309838400,13707.560100000001],[1309924800,13707.560100000001],[1310011200,13707.560100000001],[1310097600,13707.560100000001],[1310184000,13707.560100000001],[1310270400,13707.560100000001],[1310356800,13707.560100000001],[1310443200,13707.560100000001],[1310529600,13707.560100000001],[1310616000,13707.560100000001],[1310702400,13707.560100000001],[1310788800,13707.560100000001],[1310875200,13707.560100000001],[1310961600,13707.560100000001],[1311048000,13707.560100000001],[1311134400,13707.560100000001],[1311220800,13707.560100000001],[1311307200,13707.560100000001],[1311393600,13707.560100000001],[1311480000,13707.560100000001],[1311566400,13707.560100000001],[1311652800,13707.560100000001],[1311739200,13707.560100000001],[1311825600,13707.560100000001],[1311912000,13707.560100000001],[1311998400,13707.560100000001],[1312084800,13707.560100000001],[1312171200,13707.560100000001],[1312257600,15783.087],[1312344000,15783.087],[1312430400,15783.087],[1312516800,15783.087],[1312603200,15783.087],[1312689600,15783.087],[1312776000,15783.087],[1312862400,15783.087],[1312948800,15783.087],[1313035200,15783.087],[1313121600,15783.087],[1313208000,15783.087],[1313294400,15783.087],[1313380800,15783.087],[1313467200,15783.087],[1313553600,15783.087],[1313640000,15783.087],[1313726400,15783.087],[1313812800,15783.087],[1313899200,15783.087],[1313985600,15783.087],[1314072000,15783.087],[1314158400,15783.087],[1314244800,15783.087],[1314331200,15783.087],[1314417600,15783.087],[1314504000,15783.087],[1314590400,15783.087],[1314676800,15783.087],[1314763200,15783.087],[1314849600,15783.087],[1314936000,15783.087],[1315022400,15783.087],[1315108800,15783.087],[1315195200,15783.087],[1315281600,15783.087],[1315368000,15783.087],[1315454400,15783.087],[1315540800,15783.087],[1315627200,15783.087],[1315713600,15783.087],[1315800000,15783.087],[1315886400,15783.087],[1315972800,15783.087],[1316059200,15783.087],[1316145600,15783.087],[1316232000,15783.087],[1316318400,15783.087],[1316404800,15783.087],[1316491200,15783.087],[1316577600,15783.087],[1316664000,15783.087],[1316750400,15783.087],[1316836800,15783.087],[1316923200,15783.087],[1317009600,15783.087],[1317096000,15783.087],[1317182400,15783.087],[1317268800,15783.087],[1317355200,15783.087],[1317441600,15783.087],[1317528000,15783.087],[1317614400,15783.087],[1317700800,15783.087],[1317787200,15783.087],[1317873600,15783.087],[1317960000,15783.087],[1318046400,15783.087],[1318132800,15783.087],[1318219200,15783.087],[1318305600,15783.087],[1318392000,15783.087],[1318478400,15783.087],[1318564800,15783.087],[1318651200,15783.087],[1318737600,15783.087],[1318824000,15783.087],[1318910400,15783.087],[1318996800,15783.087],[1319083200,15783.087],[1319169600,15783.087],[1319256000,15783.087],[1319342400,15783.087],[1319428800,15783.087],[1319515200,15783.087],[1319601600,15783.087],[1319688000,15783.087],[1319774400,15783.087],[1319860800,15783.087],[1319947200,15783.087],[1320033600,15783.087],[1320120000,15783.087],[1320206400,15783.087],[1320292800,15783.087],[1320379200,15783.087],[1320465600,15783.087],[1320552000,15783.087],[1320642000,15783.087],[1320728400,15783.087],[1320814800,15783.087],[1320901200,15783.087],[1320987600,15783.087],[1321074000,15783.087],[1321160400,15783.087],[1321246800,15783.087],[1321333200,15783.087],[1321419600,15783.087],[1321506000,15783.087],[1321592400,15783.087],[1321678800,15783.087],[1321765200,15783.087],[1321851600,15783.087],[1321938000,15783.087],[1322024400,15783.087],[1322110800,15783.087],[1322197200,15783.087],[1322283600,15783.087],[1322370000,15783.087],[1322456400,15783.087],[1322542800,15783.087],[1322629200,15783.087],[1322715600,15783.087],[1322802000,15783.087],[1322888400,15783.087],[1322974800,15783.087],[1323061200,15783.087],[1323147600,15783.087],[1323234000,15783.087],[1323320400,15783.087],[1323406800,15783.087],[1323493200,15783.087],[1323579600,15783.087],[1323666000,15783.087],[1323752400,15783.087],[1323838800,15783.087],[1323925200,15783.087],[1324011600,15783.087],[1324098000,15783.087],[1324184400,15783.087],[1324270800,15783.087],[1324357200,15783.087],[1324443600,15783.087],[1324530000,15783.087],[1324616400,15783.087],[1324702800,15783.087],[1324789200,15783.087],[1324875600,15783.087],[1324962000,15783.087],[1325048400,15783.087],[1325134800,15783.087],[1325221200,15783.087],[1325307600,15783.087],[1325394000,15783.087],[1325480400,15783.087],[1325566800,15783.087],[1325653200,15783.087],[1325739600,15783.087],[1325826000,15783.087],[1325912400,15783.087],[1325998800,15783.087],[1326085200,15783.087],[1326171600,15783.087],[1326258000,15783.087],[1326344400,15783.087],[1326430800,15783.087],[1326517200,15783.087],[1326603600,15783.087],[1326690000,15783.087],[1326776400,15783.087],[1326862800,15783.087],[1326949200,15783.087],[1327035600,15783.087],[1327122000,15783.087],[1327208400,15783.087],[1327294800,15783.087],[1327381200,15783.087],[1327467600,15783.087],[1327554000,15783.087],[1327640400,15783.087],[1327726800,15783.087],[1327813200,15783.087],[1327899600,15783.087],[1327986000,15783.087],[1328072400,15783.087],[1328158800,15783.087],[1328245200,15783.087],[1328331600,15783.087],[1328418000,15783.087],[1328504400,15783.087],[1328590800,15783.087],[1328677200,15783.087],[1328763600,15783.087],[1328850000,15783.087],[1328936400,15783.087],[1329022800,15783.087],[1329109200,15783.087],[1329195600,15783.087],[1329282000,15783.087],[1329368400,15783.087],[1329454800,15783.087],[1329541200,15783.087],[1329627600,15783.087],[1329714000,15783.087],[1329800400,15783.087],[1329886800,15783.087],[1329973200,15783.087],[1330059600,15783.087],[1330146000,15783.087],[1330232400,15783.087],[1330318800,15783.087],[1330405200,15783.087],[1330491600,15783.087],[1330578000,15783.087],[1330664400,15783.087],[1330750800,15783.087],[1330837200,15783.087],[1330923600,15783.087],[1331010000,15783.087],[1331096400,15783.087],[1331182800,15783.087],[1331269200,15783.087],[1331355600,15783.087],[1331442000,15783.087],[1331524800,15783.087],[1331611200,15783.087],[1331697600,15783.087],[1331784000,15783.087],[1331870400,15783.087],[1331956800,15783.087],[1332043200,15783.087],[1332129600,15783.087],[1332216000,15783.087],[1332302400,15783.087],[1332388800,15783.087],[1332475200,15783.087],[1332561600,15783.087],[1332648000,15783.087],[1332734400,15783.087],[1332820800,15783.087],[1332907200,15783.087],[1332993600,15783.087],[1333080000,15783.087],[1333166400,15783.087],[1333252800,15783.087],[1333339200,15783.087],[1333425600,15783.087],[1333512000,15783.087],[1333598400,15783.087],[1333684800,15783.087],[1333771200,15783.087],[1333857600,15783.087],[1333944000,15783.087],[1334030400,15783.087],[1334116800,15783.087],[1334203200,15783.087],[1334289600,15783.087],[1334376000,15783.087],[1334462400,15783.087],[1334548800,15783.087],[1334635200,15783.087],[1334721600,15783.087],[1334808000,15783.087],[1334894400,15783.087],[1334980800,15783.087],[1335067200,15783.087],[1335153600,15783.087],[1335240000,15783.087],[1335326400,15783.087],[1335412800,15783.087],[1335499200,15783.087],[1335585600,15783.087],[1335672000,15783.087],[1335758400,15783.087],[1335844800,15783.087],[1335931200,15783.087],[1336017600,15783.087],[1336104000,15783.087],[1336190400,15783.087],[1336276800,15783.087],[1336363200,15783.087],[1336449600,15783.087],[1336536000,15783.087],[1336622400,15783.087],[1336708800,15783.087],[1336795200,15783.087],[1336881600,15783.087],[1336968000,15783.087],[1337054400,15783.087],[1337140800,15783.087],[1337227200,15783.087],[1337313600,15783.087],[1337400000,15783.087],[1337486400,15783.087],[1337572800,15783.087],[1337659200,15783.087],[1337745600,15783.087],[1337832000,15783.087],[1337918400,15783.087],[1338004800,15783.087],[1338091200,15783.087],[1338177600,15783.087],[1338264000,15783.087],[1338350400,15783.087],[1338436800,15783.087],[1338523200,15783.087],[1338609600,15783.087],[1338696000,15783.087],[1338782400,15783.087],[1338868800,15783.087],[1338955200,15783.087],[1339041600,15783.087],[1339128000,15783.087],[1339214400,15783.087],[1339300800,15783.087],[1339387200,15783.087],[1339473600,15783.087],[1339560000,15783.087],[1339646400,15783.087],[1339732800,15783.087],[1339819200,15783.087],[1339905600,15783.087],[1339992000,15783.087],[1340078400,15783.087],[1340164800,15783.087],[1340251200,15783.087],[1340337600,15783.087],[1340424000,15783.087],[1340510400,15783.087],[1340596800,15783.087],[1340683200,15783.087],[1340769600,15783.087],[1340856000,15783.087],[1340942400,15783.087],[1341028800,15783.087],[1341115200,15783.087],[1341201600,15783.087],[1341288000,15783.087],[1341374400,15783.087],[1341460800,15783.087],[1341547200,15783.087],[1341633600,15783.087],[1341720000,15783.087],[1341806400,15783.087],[1341892800,15783.087],[1341979200,15783.087],[1342065600,15783.087],[1342152000,15783.087],[1342238400,15783.087],[1342324800,15783.087],[1342411200,15783.087],[1342497600,15783.087],[1342584000,15783.087],[1342670400,15783.087],[1342756800,15783.087],[1342843200,15783.087],[1342929600,15783.087],[1343016000,15783.087],[1343102400,15783.087],[1343188800,15783.087],[1343275200,15783.087],[1343361600,15783.087],[1343448000,15783.087],[1343534400,15783.087],[1343620800,15783.087],[1343707200,15783.087],[1343793600,15783.087],[1343880000,17923.3197],[1343966400,17923.3197],[1344052800,17923.3197],[1344139200,17923.3197],[1344225600,17923.3197],[1344312000,17923.3197],[1344398400,17923.3197],[1344484800,17923.3197],[1344571200,17923.3197],[1344657600,17923.3197],[1344744000,17923.3197],[1344830400,17923.3197],[1344916800,17923.3197],[1345003200,17923.3197],[1345089600,17923.3197],[1345176000,17923.3197],[1345262400,17923.3197],[1345348800,17923.3197],[1345435200,17923.3197],[1345521600,17923.3197],[1345608000,17923.3197],[1345694400,17923.3197],[1345780800,17923.3197],[1345867200,17923.3197],[1345953600,17923.3197],[1346040000,17923.3197],[1346126400,17923.3197],[1346212800,17923.3197],[1346299200,17923.3197],[1346385600,17923.3197],[1346472000,17923.3197],[1346558400,17923.3197],[1346644800,17923.3197],[1346731200,17923.3197],[1346817600,17923.3197],[1346904000,17923.3197],[1346990400,17923.3197],[1347076800,17923.3197],[1347163200,17923.3197],[1347249600,17923.3197],[1347336000,17923.3197],[1347422400,17923.3197],[1347508800,17923.3197],[1347595200,17923.3197],[1347681600,17923.3197],[1347768000,17923.3197],[1347854400,17923.3197],[1347940800,17923.3197],[1348027200,17923.3197],[1348113600,17923.3197],[1348200000,17923.3197],[1348286400,17923.3197],[1348372800,17923.3197],[1348459200,17923.3197],[1348545600,17923.3197],[1348632000,17923.3197],[1348718400,17923.3197],[1348804800,17923.3197],[1348891200,17923.3197],[1348977600,17923.3197],[1349064000,17923.3197],[1349150400,17923.3197],[1349236800,17923.3197],[1349323200,17923.3197],[1349409600,17923.3197],[1349496000,17923.3197],[1349582400,17923.3197],[1349668800,17923.3197],[1349755200,17923.3197],[1349841600,17923.3197],[1349928000,17923.3197],[1350014400,17923.3197],[1350100800,17923.3197],[1350187200,17923.3197],[1350273600,17923.3197],[1350360000,17923.3197],[1350446400,17923.3197],[1350532800,17923.3197],[1350619200,17923.3197],[1350705600,17923.3197],[1350792000,17923.3197],[1350878400,17923.3197],[1350964800,17923.3197],[1351051200,17923.3197],[1351137600,17923.3197],[1351224000,17923.3197],[1351310400,17923.3197],[1351396800,17923.3197],[1351483200,17923.3197],[1351569600,17923.3197],[1351656000,17923.3197],[1351742400,17923.3197],[1351828800,17923.3197],[1351915200,17923.3197],[1352001600,17923.3197],[1352091600,17923.3197],[1352178000,17923.3197],[1352264400,17923.3197],[1352350800,17923.3197],[1352437200,17923.3197],[1352523600,17923.3197],[1352610000,17923.3197],[1352696400,17923.3197],[1352782800,17923.3197],[1352869200,17923.3197],[1352955600,17923.3197],[1353042000,17923.3197],[1353128400,17923.3197],[1353214800,17923.3197],[1353301200,17923.3197],[1353387600,17923.3197],[1353474000,17923.3197],[1353560400,17923.3197],[1353646800,17923.3197],[1353733200,17923.3197],[1353819600,17923.3197],[1353906000,17923.3197],[1353992400,17923.3197],[1354078800,17923.3197],[1354165200,17923.3197],[1354251600,17923.3197],[1354338000,17923.3197],[1354424400,17923.3197],[1354510800,17923.3197],[1354597200,17923.3197],[1354683600,17923.3197],[1354770000,17923.3197],[1354856400,17923.3197],[1354942800,17923.3197],[1355029200,17923.3197],[1355115600,17923.3197],[1355202000,17923.3197],[1355288400,17923.3197],[1355374800,17923.3197],[1355461200,17923.3197],[1355547600,17923.3197],[1355634000,17923.3197],[1355720400,17923.3197],[1355806800,17923.3197],[1355893200,17923.3197],[1355979600,17923.3197],[1356066000,17923.3197],[1356152400,17923.3197],[1356238800,17923.3197],[1356325200,17923.3197],[1356411600,17923.3197],[1356498000,17923.3197],[1356584400,17923.3197],[1356670800,17923.3197],[1356757200,17923.3197],[1356843600,17923.3197],[1356930000,17923.3197],[1357016400,17923.3197],[1357102800,17923.3197],[1357189200,17923.3197],[1357275600,17923.3197],[1357362000,17923.3197],[1357448400,17923.3197],[1357534800,17923.3197],[1357621200,17923.3197],[1357707600,17923.3197],[1357794000,17923.3197],[1357880400,17923.3197],[1357966800,17923.3197],[1358053200,17923.3197],[1358139600,17923.3197],[1358226000,17923.3197],[1358312400,17923.3197],[1358398800,17923.3197],[1358485200,17923.3197],[1358571600,17923.3197],[1358658000,17923.3197],[1358744400,17923.3197],[1358830800,17923.3197],[1358917200,17923.3197],[1359003600,17923.3197],[1359090000,17923.3197],[1359176400,17923.3197],[1359262800,17923.3197],[1359349200,17923.3197],[1359435600,17923.3197],[1359522000,17923.3197],[1359608400,17923.3197],[1359694800,17923.3197],[1359781200,17923.3197],[1359867600,17923.3197],[1359954000,17923.3197],[1360040400,17923.3197],[1360126800,17923.3197],[1360213200,17923.3197],[1360299600,17923.3197],[1360386000,17923.3197],[1360472400,17923.3197],[1360558800,17923.3197],[1360645200,17923.3197],[1360731600,17923.3197],[1360818000,17923.3197],[1360904400,17923.3197],[1360990800,17923.3197],[1361077200,17923.3197],[1361163600,17923.3197],[1361250000,17923.3197],[1361336400,17923.3197],[1361422800,17923.3197],[1361509200,17923.3197],[1361595600,17923.3197],[1361682000,17923.3197],[1361768400,17923.3197],[1361854800,17923.3197],[1361941200,17923.3197],[1362027600,17923.3197],[1362114000,17923.3197],[1362200400,17923.3197],[1362286800,17923.3197],[1362373200,17923.3197],[1362459600,17923.3197],[1362546000,17923.3197],[1362632400,17923.3197],[1362718800,17923.3197],[1362805200,17923.3197],[1362891600,17923.3197],[1362974400,17923.3197],[1363060800,17923.3197],[1363147200,17923.3197],[1363233600,17923.3197],[1363320000,17923.3197],[1363406400,17923.3197],[1363492800,17923.3197],[1363579200,17923.3197],[1363665600,17923.3197],[1363752000,17923.3197],[1363838400,17923.3197],[1363924800,17923.3197],[1364011200,17923.3197],[1364097600,17923.3197],[1364184000,17923.3197],[1364270400,17923.3197],[1364356800,17923.3197],[1364443200,17923.3197],[1364529600,17923.3197],[1364616000,17923.3197],[1364702400,17923.3197],[1364788800,17923.3197],[1364875200,17923.3197],[1364961600,17923.3197],[1365048000,17923.3197],[1365134400,17923.3197],[1365220800,17923.3197],[1365307200,17923.3197],[1365393600,17923.3197],[1365480000,17923.3197],[1365566400,17923.3197],[1365652800,17923.3197],[1365739200,17923.3197],[1365825600,17923.3197],[1365912000,17923.3197],[1365998400,17923.3197],[1366084800,17923.3197],[1366171200,17923.3197],[1366257600,17923.3197],[1366344000,17923.3197],[1366430400,17923.3197],[1366516800,17923.3197],[1366603200,17923.3197],[1366689600,17923.3197],[1366776000,17923.3197],[1366862400,17923.3197],[1366948800,17923.3197],[1367035200,17923.3197],[1367121600,17923.3197],[1367208000,17923.3197],[1367294400,17923.3197],[1367380800,17923.3197],[1367467200,17923.3197],[1367553600,17923.3197],[1367640000,17923.3197],[1367726400,17923.3197],[1367812800,17923.3197],[1367899200,17923.3197],[1367985600,17923.3197],[1368072000,17923.3197],[1368158400,17923.3197],[1368244800,17923.3197],[1368331200,17923.3197],[1368417600,17923.3197],[1368504000,17923.3197],[1368590400,17923.3197],[1368676800,17923.3197],[1368763200,17923.3197],[1368849600,17923.3197],[1368936000,17923.3197],[1369022400,17923.3197],[1369108800,17923.3197],[1369195200,17923.3197],[1369281600,17923.3197],[1369368000,17923.3197],[1369454400,17923.3197],[1369540800,17923.3197],[1369627200,17923.3197],[1369713600,17923.3197],[1369800000,17923.3197],[1369886400,17923.3197],[1369972800,17923.3197],[1370059200,17923.3197],[1370145600,17923.3197],[1370232000,17923.3197],[1370318400,17923.3197],[1370404800,17923.3197],[1370491200,17923.3197],[1370577600,17923.3197],[1370664000,17923.3197],[1370750400,17923.3197],[1370836800,17923.3197],[1370923200,17923.3197],[1371009600,17923.3197],[1371096000,17923.3197],[1371182400,17923.3197],[1371268800,17923.3197],[1371355200,17923.3197],[1371441600,17923.3197],[1371528000,17923.3197],[1371614400,17923.3197],[1371700800,17923.3197],[1371787200,17923.3197],[1371873600,17923.3197],[1371960000,17923.3197],[1372046400,17923.3197],[1372132800,17923.3197],[1372219200,17923.3197],[1372305600,17923.3197],[1372392000,17923.3197],[1372478400,17923.3197],[1372564800,17923.3197],[1372651200,17923.3197],[1372737600,17923.3197],[1372824000,17923.3197],[1372910400,17923.3197],[1372996800,17923.3197],[1373083200,17923.3197],[1373169600,17923.3197],[1373256000,17923.3197],[1373342400,17923.3197],[1373428800,17923.3197],[1373515200,17923.3197],[1373601600,17923.3197],[1373688000,17923.3197],[1373774400,17923.3197],[1373860800,17923.3197],[1373947200,17923.3197],[1374033600,17923.3197],[1374120000,17923.3197],[1374206400,17923.3197],[1374292800,17923.3197],[1374379200,17923.3197],[1374465600,17923.3197],[1374552000,17923.3197],[1374638400,17923.3197],[1374724800,17923.3197],[1374811200,17923.3197],[1374897600,17923.3197],[1374984000,17923.3197],[1375070400,17923.3197],[1375156800,17923.3197],[1375243200,17923.3197],[1375329600,17923.3197],[1375416000,18107.265800000001],[1375502400,18107.265800000001],[1375588800,18107.265800000001],[1375675200,18107.265800000001],[1375761600,18107.265800000001],[1375848000,18107.265800000001],[1375934400,18107.265800000001],[1376020800,18107.265800000001],[1376107200,18107.265800000001],[1376193600,18107.265800000001],[1376280000,18107.265800000001],[1376366400,18107.265800000001],[1376452800,18107.265800000001],[1376539200,18107.265800000001],[1376625600,18107.265800000001],[1376712000,18107.265800000001],[1376798400,18107.265800000001],[1376884800,18107.265800000001],[1376971200,18107.265800000001],[1377057600,18107.265800000001],[1377144000,18107.265800000001],[1377230400,18107.265800000001],[1377316800,18107.265800000001],[1377403200,18107.265800000001],[1377489600,18107.265800000001],[1377576000,18107.265800000001],[1377662400,18107.265800000001],[1377748800,18107.265800000001],[1377835200,18107.265800000001],[1377921600,18107.265800000001],[1378008000,18107.265800000001],[1378094400,18107.265800000001],[1378180800,18107.265800000001],[1378267200,18107.265800000001],[1378353600,18107.265800000001],[1378440000,18107.265800000001],[1378526400,18107.265800000001],[1378612800,18107.265800000001],[1378699200,18107.265800000001],[1378785600,18107.265800000001],[1378872000,18107.265800000001],[1378958400,18107.265800000001],[1379044800,18107.265800000001],[1379131200,18107.265800000001],[1379217600,18107.265800000001],[1379304000,18107.265800000001],[1379390400,18107.265800000001],[1379476800,18107.265800000001],[1379563200,18107.265800000001],[1379649600,18107.265800000001],[1379736000,18107.265800000001],[1379822400,18107.265800000001],[1379908800,18107.265800000001],[1379995200,18107.265800000001],[1380081600,18107.265800000001],[1380168000,18107.265800000001],[1380254400,18107.265800000001],[1380340800,18107.265800000001],[1380427200,18107.265800000001],[1380513600,18107.265800000001],[1380600000,18107.265800000001],[1380686400,18107.265800000001],[1380772800,18107.265800000001],[1380859200,18107.265800000001],[1380945600,18107.265800000001],[1381032000,18107.265800000001],[1381118400,18107.265800000001],[1381204800,18107.265800000001],[1381291200,18107.265800000001],[1381377600,18107.265800000001],[1381464000,18107.265800000001],[1381550400,18107.265800000001],[1381636800,18107.265800000001],[1381723200,18107.265800000001],[1381809600,18107.265800000001],[1381896000,18107.265800000001],[1381982400,18107.265800000001],[1382068800,18107.265800000001],[1382155200,18107.265800000001],[1382241600,18107.265800000001],[1382328000,18107.265800000001],[1382414400,18107.265800000001],[1382500800,18107.265800000001],[1382587200,18107.265800000001],[1382673600,18107.265800000001],[1382760000,18107.265800000001],[1382846400,18107.265800000001],[1382932800,18107.265800000001],[1383019200,18107.265800000001],[1383105600,18107.265800000001],[1383192000,18107.265800000001],[1383278400,18107.265800000001],[1383364800,18107.265800000001],[1383451200,18107.265800000001],[1383541200,18107.265800000001],[1383627600,18107.265800000001],[1383714000,18107.265800000001],[1383800400,18107.265800000001],[1383886800,18107.265800000001],[1383973200,18107.265800000001],[1384059600,18107.265800000001],[1384146000,18107.265800000001],[1384232400,18107.265800000001],[1384318800,18107.265800000001],[1384405200,18107.265800000001],[1384491600,18107.265800000001],[1384578000,18107.265800000001],[1384664400,18107.265800000001],[1384750800,18107.265800000001],[1384837200,18107.265800000001],[1384923600,18107.265800000001],[1385010000,18107.265800000001],[1385096400,18107.265800000001],[1385182800,18107.265800000001],[1385269200,18107.265800000001],[1385355600,18107.265800000001],[1385442000,18107.265800000001],[1385528400,18107.265800000001],[1385614800,18107.265800000001],[1385701200,18107.265800000001],[1385787600,18107.265800000001],[1385874000,18107.265800000001],[1385960400,18107.265800000001],[1386046800,18107.265800000001],[1386133200,18107.265800000001],[1386219600,18107.265800000001],[1386306000,18107.265800000001],[1386392400,18107.265800000001],[1386478800,18107.265800000001],[1386565200,18107.265800000001],[1386651600,18107.265800000001],[1386738000,18107.265800000001],[1386824400,18107.265800000001],[1386910800,18107.265800000001],[1386997200,18107.265800000001],[1387083600,18107.265800000001],[1387170000,18107.265800000001],[1387256400,18107.265800000001],[1387342800,18107.265800000001],[1387429200,18107.265800000001],[1387515600,18107.265800000001],[1387602000,18107.265800000001],[1387688400,18107.265800000001],[1387774800,18107.265800000001],[1387861200,18107.265800000001],[1387947600,18107.265800000001],[1388034000,18107.265800000001],[1388120400,18107.265800000001],[1388206800,18107.265800000001],[1388293200,18107.265800000001],[1388379600,18107.265800000001],[1388466000,18107.265800000001],[1388552400,18107.265800000001],[1388638800,18107.265800000001],[1388725200,18107.265800000001],[1388811600,18107.265800000001],[1388898000,18107.265800000001],[1388984400,18107.265800000001],[1389070800,18107.265800000001],[1389157200,18107.265800000001],[1389243600,18107.265800000001],[1389330000,18107.265800000001],[1389416400,18107.265800000001],[1389502800,18107.265800000001],[1389589200,18107.265800000001],[1389675600,18107.265800000001],[1389762000,18107.265800000001],[1389848400,18107.265800000001],[1389934800,18107.265800000001],[1390021200,18107.265800000001],[1390107600,18107.265800000001],[1390194000,18107.265800000001],[1390280400,18107.265800000001],[1390366800,18107.265800000001],[1390453200,18107.265800000001],[1390539600,18107.265800000001],[1390626000,18107.265800000001],[1390712400,18107.265800000001],[1390798800,18107.265800000001],[1390885200,18107.265800000001],[1390971600,18107.265800000001],[1391058000,18107.265800000001],[1391144400,18107.265800000001],[1391230800,18107.265800000001],[1391317200,18107.265800000001],[1391403600,18107.265800000001],[1391490000,18107.265800000001],[1391576400,18107.265800000001],[1391662800,18107.265800000001],[1391749200,18107.265800000001],[1391835600,18107.265800000001],[1391922000,18107.265800000001],[1392008400,18107.265800000001],[1392094800,18107.265800000001],[1392181200,18107.265800000001],[1392267600,18107.265800000001],[1392354000,18107.265800000001],[1392440400,18107.265800000001],[1392526800,18107.265800000001],[1392613200,18107.265800000001],[1392699600,18107.265800000001],[1392786000,18107.265800000001],[1392872400,18107.265800000001],[1392958800,18107.265800000001],[1393045200,18107.265800000001],[1393131600,18107.265800000001],[1393218000,18107.265800000001],[1393304400,18107.265800000001],[1393390800,18107.265800000001],[1393477200,18107.265800000001],[1393563600,18107.265800000001],[1393650000,18107.265800000001],[1393736400,18107.265800000001],[1393822800,18107.265800000001],[1393909200,18107.265800000001],[1393995600,18107.265800000001],[1394082000,18107.265800000001],[1394168400,18107.265800000001],[1394254800,18107.265800000001],[1394341200,18107.265800000001],[1394424000,18107.265800000001],[1394510400,18107.265800000001],[1394596800,18107.265800000001],[1394683200,18107.265800000001],[1394769600,18107.265800000001],[1394856000,18107.265800000001],[1394942400,18107.265800000001],[1395028800,18107.265800000001],[1395115200,18107.265800000001],[1395201600,18107.265800000001],[1395288000,18107.265800000001],[1395374400,18107.265800000001],[1395460800,18107.265800000001],[1395547200,18107.265800000001],[1395633600,18107.265800000001],[1395720000,18107.265800000001],[1395806400,18107.265800000001],[1395892800,18107.265800000001],[1395979200,18107.265800000001],[1396065600,18107.265800000001],[1396152000,18107.265800000001],[1396238400,18107.265800000001],[1396324800,18107.265800000001],[1396411200,18107.265800000001],[1396497600,18107.265800000001],[1396584000,18107.265800000001],[1396670400,18107.265800000001],[1396756800,18107.265800000001],[1396843200,18107.265800000001],[1396929600,18107.265800000001],[1397016000,18107.265800000001],[1397102400,18107.265800000001],[1397188800,18107.265800000001],[1397275200,18107.265800000001],[1397361600,18107.265800000001],[1397448000,18107.265800000001],[1397534400,18107.265800000001],[1397620800,18107.265800000001],[1397707200,18107.265800000001],[1397793600,18107.265800000001],[1397880000,18107.265800000001],[1397966400,18107.265800000001],[1398052800,18107.265800000001],[1398139200,18107.265800000001],[1398225600,18107.265800000001],[1398312000,18107.265800000001],[1398398400,18107.265800000001],[1398484800,18107.265800000001],[1398571200,18107.265800000001],[1398657600,18107.265800000001],[1398744000,18107.265800000001],[1398830400,18107.265800000001],[1398916800,18107.265800000001],[1399003200,18107.265800000001],[1399089600,18107.265800000001],[1399176000,18107.265800000001],[1399262400,18107.265800000001],[1399348800,18107.265800000001],[1399435200,18107.265800000001],[1399521600,18107.265800000001],[1399608000,18107.265800000001],[1399694400,18107.265800000001],[1399780800,18107.265800000001],[1399867200,18107.265800000001],[1399953600,18107.265800000001],[1400040000,18107.265800000001],[1400126400,18107.265800000001],[1400212800,18107.265800000001],[1400299200,18107.265800000001],[1400385600,18107.265800000001],[1400472000,18107.265800000001],[1400558400,18107.265800000001],[1400644800,18107.265800000001],[1400731200,18107.265800000001],[1400817600,18107.265800000001],[1400904000,18107.265800000001],[1400990400,18107.265800000001],[1401076800,18107.265800000001],[1401163200,18107.265800000001],[1401249600,18107.265800000001],[1401336000,18107.265800000001],[1401422400,18107.265800000001],[1401508800,18107.265800000001],[1401595200,18107.265800000001],[1401681600,18107.265800000001],[1401768000,18107.265800000001],[1401854400,18107.265800000001],[1401940800,18107.265800000001],[1402027200,18107.265800000001],[1402113600,18107.265800000001],[1402200000,18107.265800000001],[1402286400,18107.265800000001],[1402372800,18107.265800000001],[1402459200,18107.265800000001],[1402545600,18107.265800000001],[1402632000,18107.265800000001],[1402718400,18107.265800000001],[1402804800,18107.265800000001],[1402891200,18107.265800000001],[1402977600,18107.265800000001],[1403064000,18107.265800000001],[1403150400,18107.265800000001],[1403236800,18107.265800000001],[1403323200,18107.265800000001],[1403409600,18107.265800000001],[1403496000,18107.265800000001],[1403582400,18107.265800000001],[1403668800,18107.265800000001],[1403755200,18107.265800000001],[1403841600,18107.265800000001],[1403928000,18107.265800000001],[1404014400,18107.265800000001],[1404100800,18107.265800000001],[1404187200,18107.265800000001],[1404273600,18107.265800000001],[1404360000,18107.265800000001],[1404446400,18107.265800000001],[1404532800,18107.265800000001],[1404619200,18107.265800000001],[1404705600,18107.265800000001],[1404792000,18107.265800000001],[1404878400,18107.265800000001],[1404964800,18107.265800000001],[1405051200,18107.265800000001],[1405137600,18107.265800000001],[1405224000,18107.265800000001],[1405310400,18107.265800000001],[1405396800,18107.265800000001],[1405483200,18107.265800000001],[1405569600,18107.265800000001],[1405656000,18107.265800000001],[1405742400,18107.265800000001],[1405828800,18107.265800000001],[1405915200,18107.265800000001],[1406001600,18107.265800000001],[1406088000,18107.265800000001],[1406174400,18107.265800000001],[1406260800,18107.265800000001],[1406347200,18107.265800000001],[1406433600,18107.265800000001],[1406520000,18107.265800000001],[1406606400,18107.265800000001],[1406692800,18107.265800000001],[1406779200,18107.265800000001],[1406865600,18107.265800000001],[1406952000,20075.366300000002],[1407038400,20075.366300000002],[1407124800,20075.366300000002],[1407211200,20075.366300000002],[1407297600,20075.366300000002],[1407384000,20075.366300000002],[1407470400,20075.366300000002],[1407556800,20075.366300000002],[1407643200,20075.366300000002],[1407729600,20075.366300000002],[1407816000,20075.366300000002],[1407902400,20075.366300000002],[1407988800,20075.366300000002],[1408075200,20075.366300000002],[1408161600,20075.366300000002],[1408248000,20075.366300000002],[1408334400,20075.366300000002],[1408420800,20075.366300000002],[1408507200,20075.366300000002],[1408593600,20075.366300000002],[1408680000,20075.366300000002],[1408766400,20075.366300000002],[1408852800,20075.366300000002],[1408939200,20075.366300000002],[1409025600,20075.366300000002],[1409112000,20075.366300000002],[1409198400,20075.366300000002],[1409284800,20075.366300000002],[1409371200,20075.366300000002],[1409457600,20075.366300000002],[1409544000,20075.366300000002],[1409630400,20075.366300000002],[1409716800,20075.366300000002],[1409803200,20075.366300000002],[1409889600,20075.366300000002],[1409976000,20075.366300000002],[1410062400,20075.366300000002],[1410148800,20075.366300000002],[1410235200,20075.366300000002],[1410321600,20075.366300000002],[1410408000,20075.366300000002],[1410494400,20075.366300000002],[1410580800,20075.366300000002],[1410667200,20075.366300000002],[1410753600,20075.366300000002],[1410840000,20075.366300000002],[1410926400,20075.366300000002],[1411012800,20075.366300000002],[1411099200,20075.366300000002],[1411185600,20075.366300000002],[1411272000,20075.366300000002],[1411358400,20075.366300000002],[1411444800,20075.366300000002],[1411531200,20075.366300000002],[1411617600,20075.366300000002],[1411704000,20075.366300000002],[1411790400,20075.366300000002],[1411876800,20075.366300000002],[1411963200,20075.366300000002],[1412049600,20075.366300000002],[1412136000,20075.366300000002],[1412222400,20075.366300000002],[1412308800,20075.366300000002],[1412395200,20075.366300000002],[1412481600,20075.366300000002],[1412568000,20075.366300000002],[1412654400,20075.366300000002],[1412740800,20075.366300000002],[1412827200,20075.366300000002],[1412913600,20075.366300000002],[1413000000,20075.366300000002],[1413086400,20075.366300000002],[1413172800,20075.366300000002],[1413259200,20075.366300000002],[1413345600,20075.366300000002],[1413432000,20075.366300000002],[1413518400,20075.366300000002],[1413604800,20075.366300000002],[1413691200,20075.366300000002],[1413777600,20075.366300000002],[1413864000,20075.366300000002],[1413950400,20075.366300000002],[1414036800,20075.366300000002],[1414123200,20075.366300000002],[1414209600,20075.366300000002],[1414296000,20075.366300000002],[1414382400,20075.366300000002],[1414468800,20075.366300000002],[1414555200,20075.366300000002],[1414641600,20075.366300000002],[1414728000,20075.366300000002],[1414814400,20075.366300000002],[1414900800,20075.366300000002],[1414990800,20075.366300000002],[1415077200,20075.366300000002],[1415163600,20075.366300000002],[1415250000,20075.366300000002],[1415336400,20075.366300000002],[1415422800,20075.366300000002],[1415509200,20075.366300000002],[1415595600,20075.366300000002],[1415682000,20075.366300000002],[1415768400,20075.366300000002],[1415854800,20075.366300000002],[1415941200,20075.366300000002],[1416027600,20075.366300000002],[1416114000,20075.366300000002],[1416200400,20075.366300000002],[1416286800,20075.366300000002],[1416373200,20075.366300000002],[1416459600,20075.366300000002],[1416546000,20075.366300000002],[1416632400,20075.366300000002],[1416718800,20075.366300000002],[1416805200,20075.366300000002],[1416891600,20075.366300000002],[1416978000,20075.366300000002],[1417064400,20075.366300000002],[1417150800,20075.366300000002],[1417237200,20075.366300000002],[1417323600,20075.366300000002],[1417410000,20075.366300000002],[1417496400,20075.366300000002],[1417582800,20075.366300000002],[1417669200,20075.366300000002],[1417755600,20075.366300000002],[1417842000,20075.366300000002],[1417928400,20075.366300000002],[1418014800,20075.366300000002],[1418101200,20075.366300000002],[1418187600,20075.366300000002],[1418274000,20075.366300000002],[1418360400,20075.366300000002],[1418446800,20075.366300000002],[1418533200,20075.366300000002],[1418619600,20075.366300000002],[1418706000,20075.366300000002],[1418792400,20075.366300000002],[1418878800,20075.366300000002],[1418965200,20075.366300000002],[1419051600,20075.366300000002],[1419138000,20075.366300000002],[1419224400,20075.366300000002],[1419310800,20075.366300000002],[1419397200,20075.366300000002],[1419483600,20075.366300000002],[1419570000,20075.366300000002],[1419656400,20075.366300000002],[1419742800,20075.366300000002],[1419829200,20075.366300000002],[1419915600,20075.366300000002],[1420002000,20075.366300000002],[1420088400,20075.366300000002],[1420174800,20075.366300000002],[1420261200,20075.366300000002],[1420347600,20075.366300000002],[1420434000,20075.366300000002],[1420520400,20075.366300000002],[1420606800,20075.366300000002],[1420693200,20075.366300000002],[1420779600,20075.366300000002],[1420866000,20075.366300000002],[1420952400,20075.366300000002],[1421038800,20075.366300000002],[1421125200,20075.366300000002],[1421211600,20075.366300000002],[1421298000,20075.366300000002],[1421384400,20075.366300000002],[1421470800,20075.366300000002],[1421557200,20075.366300000002],[1421643600,20075.366300000002],[1421730000,20075.366300000002],[1421816400,20075.366300000002],[1421902800,20075.366300000002],[1421989200,20075.366300000002],[1422075600,20075.366300000002],[1422162000,20075.366300000002],[1422248400,20075.366300000002],[1422334800,20075.366300000002],[1422421200,20075.366300000002],[1422507600,20075.366300000002],[1422594000,20075.366300000002],[1422680400,20075.366300000002],[1422766800,20075.366300000002],[1422853200,20075.366300000002],[1422939600,20075.366300000002],[1423026000,20075.366300000002],[1423112400,20075.366300000002],[1423198800,20075.366300000002],[1423285200,20075.366300000002],[1423371600,20075.366300000002],[1423458000,20075.366300000002],[1423544400,20075.366300000002],[1423630800,20075.366300000002],[1423717200,20075.366300000002],[1423803600,20075.366300000002],[1423890000,20075.366300000002],[1423976400,20075.366300000002],[1424062800,20075.366300000002],[1424149200,20075.366300000002],[1424235600,20075.366300000002],[1424322000,20075.366300000002],[1424408400,20075.366300000002],[1424494800,20075.366300000002],[1424581200,20075.366300000002],[1424667600,20075.366300000002],[1424754000,20075.366300000002],[1424840400,20075.366300000002],[1424926800,20075.366300000002],[1425013200,20075.366300000002],[1425099600,20075.366300000002],[1425186000,20075.366300000002],[1425272400,20075.366300000002],[1425358800,20075.366300000002],[1425445200,20075.366300000002],[1425531600,20075.366300000002],[1425618000,20075.366300000002],[1425704400,20075.366300000002],[1425790800,20075.366300000002],[1425873600,20075.366300000002],[1425960000,20075.366300000002],[1426046400,20075.366300000002],[1426132800,20075.366300000002],[1426219200,20075.366300000002],[1426305600,20075.366300000002],[1426392000,20075.366300000002],[1426478400,20075.366300000002],[1426564800,20075.366300000002],[1426651200,20075.366300000002],[1426737600,20075.366300000002],[1426824000,20075.366300000002],[1426910400,20075.366300000002],[1426996800,20075.366300000002],[1427083200,20075.366300000002],[1427169600,20075.366300000002],[1427256000,20075.366300000002],[1427342400,20075.366300000002],[1427428800,20075.366300000002],[1427515200,20075.366300000002],[1427601600,20075.366300000002],[1427688000,20075.366300000002],[1427774400,20075.366300000002],[1427860800,20075.366300000002],[1427947200,20075.366300000002],[1428033600,20075.366300000002],[1428120000,20075.366300000002],[1428206400,20075.366300000002],[1428292800,20075.366300000002],[1428379200,20075.366300000002],[1428465600,20075.366300000002],[1428552000,20075.366300000002],[1428638400,20075.366300000002],[1428724800,20075.366300000002],[1428811200,20075.366300000002],[1428897600,20075.366300000002],[1428984000,20075.366300000002],[1429070400,20075.366300000002],[1429156800,20075.366300000002],[1429243200,20075.366300000002],[1429329600,20075.366300000002],[1429416000,20075.366300000002],[1429502400,20075.366300000002],[1429588800,20075.366300000002],[1429675200,20075.366300000002],[1429761600,20075.366300000002],[1429848000,20075.366300000002],[1429934400,20075.366300000002],[1430020800,20075.366300000002],[1430107200,20075.366300000002],[1430193600,20075.366300000002],[1430280000,20075.366300000002],[1430366400,20075.366300000002],[1430452800,20075.366300000002],[1430539200,20075.366300000002],[1430625600,20075.366300000002],[1430712000,20075.366300000002],[1430798400,20075.366300000002],[1430884800,20075.366300000002],[1430971200,20075.366300000002],[1431057600,20075.366300000002],[1431144000,20075.366300000002],[1431230400,20075.366300000002],[1431316800,20075.366300000002],[1431403200,20075.366300000002],[1431489600,20075.366300000002],[1431576000,20075.366300000002],[1431662400,20075.366300000002],[1431748800,20075.366300000002],[1431835200,20075.366300000002],[1431921600,20075.366300000002],[1432008000,20075.366300000002],[1432094400,20075.366300000002],[1432180800,20075.366300000002],[1432267200,20075.366300000002],[1432353600,20075.366300000002],[1432440000,20075.366300000002],[1432526400,20075.366300000002],[1432612800,20075.366300000002],[1432699200,20075.366300000002],[1432785600,20075.366300000002],[1432872000,20075.366300000002],[1432958400,20075.366300000002],[1433044800,20075.366300000002],[1433131200,20075.366300000002],[1433217600,20075.366300000002],[1433304000,20075.366300000002],[1433390400,20075.366300000002],[1433476800,20075.366300000002],[1433563200,20075.366300000002],[1433649600,20075.366300000002],[1433736000,20075.366300000002],[1433822400,20075.366300000002],[1433908800,20075.366300000002],[1433995200,20075.366300000002],[1434081600,20075.366300000002],[1434168000,20075.366300000002],[1434254400,20075.366300000002],[1434340800,20075.366300000002],[1434427200,20075.366300000002],[1434513600,20075.366300000002],[1434600000,20075.366300000002],[1434686400,20075.366300000002],[1434772800,20075.366300000002],[1434859200,20075.366300000002],[1434945600,20075.366300000002],[1435032000,20075.366300000002],[1435118400,20075.366300000002],[1435204800,20075.366300000002],[1435291200,20075.366300000002],[1435377600,20075.366300000002],[1435464000,20075.366300000002],[1435550400,20075.366300000002],[1435636800,20075.366300000002],[1435723200,20075.366300000002],[1435809600,20075.366300000002],[1435896000,20075.366300000002],[1435982400,20075.366300000002],[1436068800,20075.366300000002],[1436155200,20075.366300000002],[1436241600,20075.366300000002],[1436328000,20075.366300000002],[1436414400,20075.366300000002],[1436500800,20075.366300000002],[1436587200,20075.366300000002],[1436673600,20075.366300000002],[1436760000,20075.366300000002],[1436846400,20075.366300000002],[1436932800,20075.366300000002],[1437019200,20075.366300000002],[1437105600,20075.366300000002],[1437192000,20075.366300000002],[1437278400,20075.366300000002],[1437364800,20075.366300000002],[1437451200,20075.366300000002],[1437537600,20075.366300000002],[1437624000,20075.366300000002],[1437710400,20075.366300000002],[1437796800,20075.366300000002],[1437883200,20075.366300000002],[1437969600,20075.366300000002],[1438056000,20075.366300000002],[1438142400,20075.366300000002],[1438228800,20075.366300000002],[1438315200,20075.366300000002],[1438401600,20075.366300000002],[1438488000,20075.366300000002],[1438574400,20075.366300000002],[1438660800,21765.2173],[1438747200,21765.2173],[1438833600,21765.2173],[1438920000,21765.2173],[1439006400,21765.2173],[1439092800,21765.2173],[1439179200,21765.2173],[1439265600,21765.2173],[1439352000,21765.2173],[1439438400,21765.2173],[1439524800,21765.2173],[1439611200,21765.2173],[1439697600,21765.2173],[1439784000,21765.2173],[1439870400,21765.2173],[1439956800,21765.2173],[1440043200,21765.2173],[1440129600,21765.2173],[1440216000,21765.2173],[1440302400,21765.2173],[1440388800,21765.2173],[1440475200,21765.2173],[1440561600,21765.2173],[1440648000,21765.2173],[1440734400,21765.2173],[1440820800,21765.2173],[1440907200,21765.2173],[1440993600,21765.2173],[1441080000,21765.2173],[1441166400,21765.2173],[1441252800,21765.2173],[1441339200,21765.2173],[1441425600,21765.2173],[1441512000,21765.2173],[1441598400,21765.2173],[1441684800,21765.2173],[1441771200,21765.2173],[1441857600,21765.2173],[1441944000,21765.2173],[1442030400,21765.2173],[1442116800,21765.2173],[1442203200,21765.2173],[1442289600,21765.2173],[1442376000,21765.2173],[1442462400,21765.2173],[1442548800,21765.2173],[1442635200,21765.2173],[1442721600,21765.2173],[1442808000,21765.2173],[1442894400,21765.2173],[1442980800,21765.2173],[1443067200,21765.2173],[1443153600,21765.2173],[1443240000,21765.2173],[1443326400,21765.2173],[1443412800,21765.2173],[1443499200,21765.2173],[1443585600,21765.2173],[1443672000,21765.2173],[1443758400,21765.2173],[1443844800,21765.2173],[1443931200,21765.2173],[1444017600,21765.2173],[1444104000,21765.2173],[1444190400,21765.2173],[1444276800,21765.2173],[1444363200,21765.2173],[1444449600,21765.2173],[1444536000,21765.2173],[1444622400,21765.2173],[1444708800,21765.2173],[1444795200,21765.2173],[1444881600,21765.2173],[1444968000,21765.2173],[1445054400,21765.2173],[1445140800,21765.2173],[1445227200,21765.2173],[1445313600,21765.2173],[1445400000,21765.2173],[1445486400,21765.2173],[1445572800,21765.2173],[1445659200,21765.2173],[1445745600,21765.2173],[1445832000,21765.2173],[1445918400,21765.2173],[1446004800,21765.2173],[1446091200,21765.2173],[1446177600,21765.2173],[1446264000,21765.2173],[1446350400,21765.2173],[1446440400,21765.2173],[1446526800,21765.2173],[1446613200,21765.2173],[1446699600,21765.2173],[1446786000,21765.2173],[1446872400,21765.2173],[1446958800,21765.2173],[1447045200,21765.2173],[1447131600,21765.2173],[1447218000,21765.2173],[1447304400,21765.2173],[1447390800,21765.2173],[1447477200,21765.2173],[1447563600,21765.2173],[1447650000,21765.2173],[1447736400,21765.2173],[1447822800,21765.2173],[1447909200,21765.2173],[1447995600,21765.2173],[1448082000,21765.2173],[1448168400,21765.2173],[1448254800,21765.2173],[1448341200,21765.2173],[1448427600,21765.2173],[1448514000,21765.2173],[1448600400,21765.2173],[1448686800,21765.2173],[1448773200,21765.2173],[1448859600,21765.2173],[1448946000,21765.2173],[1449032400,21765.2173],[1449118800,21765.2173],[1449205200,21765.2173],[1449291600,21765.2173],[1449378000,21765.2173],[1449464400,21765.2173],[1449550800,21765.2173],[1449637200,21765.2173],[1449723600,21765.2173],[1449810000,21765.2173],[1449896400,21765.2173],[1449982800,21765.2173],[1450069200,21765.2173],[1450155600,21765.2173],[1450242000,21765.2173],[1450328400,21765.2173],[1450414800,21765.2173],[1450501200,21765.2173],[1450587600,21765.2173],[1450674000,21765.2173],[1450760400,21765.2173],[1450846800,21765.2173],[1450933200,21765.2173],[1451019600,21765.2173],[1451106000,21765.2173],[1451192400,21765.2173],[1451278800,21765.2173],[1451365200,21765.2173],[1451451600,21765.2173],[1451538000,21765.2173],[1451624400,21765.2173],[1451710800,21765.2173],[1451797200,21765.2173],[1451883600,21765.2173],[1451970000,21765.2173],[1452056400,21765.2173],[1452142800,21765.2173],[1452229200,21765.2173],[1452315600,21765.2173],[1452402000,21765.2173],[1452488400,21765.2173],[1452574800,21765.2173],[1452661200,21765.2173],[1452747600,21765.2173],[1452834000,21765.2173],[1452920400,21765.2173],[1453006800,21765.2173],[1453093200,21765.2173],[1453179600,21765.2173],[1453266000,21765.2173],[1453352400,21765.2173],[1453438800,21765.2173],[1453525200,21765.2173],[1453611600,21765.2173],[1453698000,21765.2173],[1453784400,21765.2173],[1453870800,21765.2173],[1453957200,21765.2173],[1454043600,21765.2173],[1454130000,21765.2173],[1454216400,21765.2173],[1454302800,21765.2173],[1454389200,21765.2173],[1454475600,21765.2173],[1454562000,21765.2173],[1454648400,21765.2173],[1454734800,21765.2173],[1454821200,21765.2173],[1454907600,21765.2173],[1454994000,21765.2173],[1455080400,21765.2173],[1455166800,21765.2173],[1455253200,21765.2173],[1455339600,21765.2173],[1455426000,21765.2173],[1455512400,21765.2173],[1455598800,21765.2173],[1455685200,21765.2173],[1455771600,21765.2173],[1455858000,21765.2173],[1455944400,21765.2173],[1456030800,21765.2173],[1456117200,21765.2173],[1456203600,21765.2173],[1456290000,21765.2173],[1456376400,21765.2173],[1456462800,21765.2173],[1456549200,21765.2173],[1456635600,21765.2173],[1456722000,21765.2173],[1456808400,21765.2173],[1456894800,21765.2173],[1456981200,21765.2173],[1457067600,21765.2173],[1457154000,21765.2173],[1457240400,21765.2173],[1457326800,21765.2173],[1457413200,21765.2173],[1457499600,21765.2173],[1457586000,21765.2173],[1457672400,21765.2173],[1457758800,21765.2173],[1457845200,21765.2173],[1457928000,21765.2173],[1458014400,21765.2173],[1458100800,21765.2173],[1458187200,21765.2173],[1458273600,21765.2173],[1458360000,21765.2173],[1458446400,21765.2173],[1458532800,21765.2173],[1458619200,21765.2173],[1458705600,21765.2173],[1458792000,21765.2173],[1458878400,21765.2173],[1458964800,21765.2173],[1459051200,21765.2173],[1459137600,21765.2173],[1459224000,21765.2173],[1459310400,21765.2173],[1459396800,21765.2173],[1459483200,21765.2173],[1459569600,21765.2173],[1459656000,21765.2173],[1459742400,21765.2173],[1459828800,21765.2173],[1459915200,21765.2173],[1460001600,21765.2173],[1460088000,21765.2173],[1460174400,21765.2173],[1460260800,21765.2173],[1460347200,21765.2173],[1460433600,21765.2173],[1460520000,21765.2173],[1460606400,21765.2173],[1460692800,21765.2173],[1460779200,21765.2173],[1460865600,21765.2173],[1460952000,21765.2173],[1461038400,21765.2173],[1461124800,21765.2173],[1461211200,21765.2173],[1461297600,21765.2173],[1461384000,21765.2173],[1461470400,21765.2173],[1461556800,21765.2173],[1461643200,21765.2173],[1461729600,21765.2173],[1461816000,21765.2173],[1461902400,21765.2173],[1461988800,21765.2173],[1462075200,21765.2173],[1462161600,21765.2173],[1462248000,21765.2173],[1462334400,21765.2173],[1462420800,21765.2173],[1462507200,21765.2173],[1462593600,21765.2173],[1462680000,21765.2173],[1462766400,21765.2173],[1462852800,21765.2173],[1462939200,21765.2173],[1463025600,21765.2173],[1463112000,21765.2173],[1463198400,21765.2173],[1463284800,21765.2173],[1463371200,21765.2173],[1463457600,21765.2173],[1463544000,21765.2173],[1463630400,21765.2173],[1463716800,21765.2173],[1463803200,21765.2173],[1463889600,21765.2173],[1463976000,21765.2173],[1464062400,21765.2173],[1464148800,21765.2173],[1464235200,21765.2173],[1464321600,21765.2173],[1464408000,21765.2173],[1464494400,21765.2173],[1464580800,21765.2173],[1464667200,21765.2173],[1464753600,21765.2173],[1464840000,21765.2173],[1464926400,21765.2173],[1465012800,21765.2173],[1465099200,21765.2173],[1465185600,21765.2173],[1465272000,21765.2173],[1465358400,21765.2173],[1465444800,21765.2173],[1465531200,21765.2173],[1465617600,21765.2173],[1465704000,21765.2173],[1465790400,21765.2173],[1465876800,21765.2173],[1465963200,21765.2173],[1466049600,21765.2173],[1466136000,21765.2173],[1466222400,21765.2173],[1466308800,21765.2173],[1466395200,21765.2173],[1466481600,21765.2173],[1466568000,21765.2173],[1466654400,21765.2173],[1466740800,21765.2173],[1466827200,21765.2173],[1466913600,21765.2173],[1467000000,21765.2173],[1467086400,21765.2173],[1467172800,21765.2173],[1467259200,21765.2173],[1467345600,21765.2173],[1467432000,21765.2173],[1467518400,21765.2173],[1467604800,21765.2173],[1467691200,21765.2173],[1467777600,21765.2173],[1467864000,21765.2173],[1467950400,21765.2173],[1468036800,21765.2173],[1468123200,21765.2173],[1468209600,21765.2173],[1468296000,21765.2173],[1468382400,21765.2173],[1468468800,21765.2173],[1468555200,21765.2173],[1468641600,21765.2173],[1468728000,21765.2173],[1468814400,21765.2173],[1468900800,21765.2173],[1468987200,21765.2173],[1469073600,21765.2173],[1469160000,21765.2173],[1469246400,21765.2173],[1469332800,21765.2173],[1469419200,21765.2173],[1469505600,21765.2173],[1469592000,21765.2173],[1469678400,21765.2173],[1469764800,21765.2173],[1469851200,21765.2173],[1469937600,21765.2173],[1470024000,21765.2173],[1470110400,23884.703600000001],[1470196800,23884.703600000001],[1470283200,23884.703600000001],[1470369600,23884.703600000001],[1470456000,23884.703600000001],[1470542400,23884.703600000001],[1470628800,23884.703600000001],[1470715200,23884.703600000001],[1470801600,23884.703600000001],[1470888000,23884.703600000001],[1470974400,23884.703600000001],[1471060800,23884.703600000001],[1471147200,23884.703600000001],[1471233600,23884.703600000001],[1471320000,23884.703600000001],[1471406400,23884.703600000001],[1471492800,23884.703600000001],[1471579200,23884.703600000001],[1471665600,23884.703600000001],[1471752000,23884.703600000001],[1471838400,23884.703600000001],[1471924800,23884.703600000001],[1472011200,23884.703600000001],[1472097600,23884.703600000001],[1472184000,23884.703600000001],[1472270400,23884.703600000001],[1472356800,23884.703600000001],[1472443200,23884.703600000001],[1472529600,23884.703600000001],[1472616000,23884.703600000001],[1472702400,23884.703600000001],[1472788800,23884.703600000001],[1472875200,23884.703600000001],[1472961600,23884.703600000001],[1473048000,23884.703600000001],[1473134400,23884.703600000001],[1473220800,23884.703600000001],[1473307200,23884.703600000001],[1473393600,23884.703600000001],[1473480000,23884.703600000001],[1473566400,23884.703600000001],[1473652800,23884.703600000001],[1473739200,23884.703600000001],[1473825600,23884.703600000001],[1473912000,23884.703600000001],[1473998400,23884.703600000001],[1474084800,23884.703600000001],[1474171200,23884.703600000001],[1474257600,23884.703600000001],[1474344000,23884.703600000001],[1474430400,23884.703600000001],[1474516800,23884.703600000001],[1474603200,23884.703600000001],[1474689600,23884.703600000001],[1474776000,23884.703600000001],[1474862400,23884.703600000001],[1474948800,23884.703600000001],[1475035200,23884.703600000001],[1475121600,23884.703600000001],[1475208000,23884.703600000001],[1475294400,23884.703600000001],[1475380800,23884.703600000001],[1475467200,23884.703600000001],[1475553600,23884.703600000001],[1475640000,23884.703600000001],[1475726400,23884.703600000001],[1475812800,23884.703600000001],[1475899200,23884.703600000001],[1475985600,23884.703600000001],[1476072000,23884.703600000001],[1476158400,23884.703600000001],[1476244800,23884.703600000001],[1476331200,23884.703600000001],[1476417600,23884.703600000001],[1476504000,23884.703600000001],[1476590400,23884.703600000001],[1476676800,23884.703600000001],[1476763200,23884.703600000001],[1476849600,23884.703600000001],[1476936000,23884.703600000001],[1477022400,23884.703600000001],[1477108800,23884.703600000001],[1477195200,23884.703600000001],[1477281600,23884.703600000001],[1477368000,23884.703600000001],[1477454400,23884.703600000001],[1477540800,23884.703600000001],[1477627200,23884.703600000001],[1477713600,23884.703600000001],[1477800000,23884.703600000001],[1477886400,23884.703600000001],[1477972800,23884.703600000001],[1478059200,23884.703600000001],[1478145600,23884.703600000001],[1478232000,23884.703600000001],[1478318400,23884.703600000001],[1478404800,23884.703600000001],[1478494800,23884.703600000001],[1478581200,23884.703600000001],[1478667600,23884.703600000001],[1478754000,23884.703600000001],[1478840400,23884.703600000001],[1478926800,23884.703600000001],[1479013200,23884.703600000001],[1479099600,23884.703600000001],[1479186000,23884.703600000001],[1479272400,23884.703600000001],[1479358800,23884.703600000001],[1479445200,23884.703600000001],[1479531600,23884.703600000001],[1479618000,23884.703600000001],[1479704400,23884.703600000001],[1479790800,23884.703600000001],[1479877200,23884.703600000001],[1479963600,23884.703600000001],[1480050000,23884.703600000001],[1480136400,23884.703600000001],[1480222800,23884.703600000001],[1480309200,23884.703600000001],[1480395600,23884.703600000001],[1480482000,23884.703600000001],[1480568400,23884.703600000001],[1480654800,23884.703600000001],[1480741200,23884.703600000001],[1480827600,23884.703600000001],[1480914000,23884.703600000001],[1481000400,23884.703600000001],[1481086800,23884.703600000001],[1481173200,23884.703600000001],[1481259600,23884.703600000001],[1481346000,23884.703600000001],[1481432400,23884.703600000001],[1481518800,23884.703600000001],[1481605200,23884.703600000001],[1481691600,23884.703600000001],[1481778000,23884.703600000001],[1481864400,23884.703600000001],[1481950800,23884.703600000001],[1482037200,23884.703600000001],[1482123600,23884.703600000001],[1482210000,23884.703600000001],[1482296400,23884.703600000001],[1482382800,23884.703600000001],[1482469200,23884.703600000001],[1482555600,23884.703600000001],[1482642000,23884.703600000001],[1482728400,23884.703600000001],[1482814800,23884.703600000001],[1482901200,23884.703600000001],[1482987600,23884.703600000001],[1483074000,23884.703600000001],[1483160400,23884.703600000001],[1483246800,23884.703600000001],[1483333200,23884.703600000001],[1483419600,23884.703600000001],[1483506000,23884.703600000001],[1483592400,23884.703600000001],[1483678800,23884.703600000001],[1483765200,23884.703600000001],[1483851600,23884.703600000001],[1483938000,23884.703600000001],[1484024400,23884.703600000001],[1484110800,23884.703600000001],[1484197200,23884.703600000001],[1484283600,23884.703600000001],[1484370000,23884.703600000001],[1484456400,23884.703600000001],[1484542800,23884.703600000001],[1484629200,23884.703600000001],[1484715600,23884.703600000001],[1484802000,23884.703600000001],[1484888400,23884.703600000001],[1484974800,23884.703600000001],[1485061200,23884.703600000001],[1485147600,23884.703600000001],[1485234000,23884.703600000001],[1485320400,23884.703600000001],[1485406800,23884.703600000001],[1485493200,23884.703600000001],[1485579600,23884.703600000001],[1485666000,23884.703600000001],[1485752400,23884.703600000001],[1485838800,23884.703600000001],[1485925200,23884.703600000001],[1486011600,23884.703600000001],[1486098000,23884.703600000001],[1486184400,23884.703600000001],[1486270800,23884.703600000001],[1486357200,23884.703600000001],[1486443600,23884.703600000001],[1486530000,23884.703600000001],[1486616400,23884.703600000001],[1486702800,23884.703600000001],[1486789200,23884.703600000001],[1486875600,23884.703600000001],[1486962000,23884.703600000001],[1487048400,23884.703600000001],[1487134800,23884.703600000001],[1487221200,23884.703600000001],[1487307600,23884.703600000001],[1487394000,23884.703600000001],[1487480400,23884.703600000001],[1487566800,23884.703600000001],[1487653200,23884.703600000001],[1487739600,23884.703600000001],[1487826000,23884.703600000001],[1487912400,23884.703600000001],[1487998800,23884.703600000001],[1488085200,23884.703600000001],[1488171600,23884.703600000001],[1488258000,23884.703600000001],[1488344400,23884.703600000001],[1488430800,23884.703600000001],[1488517200,23884.703600000001],[1488603600,23884.703600000001],[1488690000,23884.703600000001],[1488776400,23884.703600000001],[1488862800,23884.703600000001],[1488949200,23884.703600000001],[1489035600,23884.703600000001],[1489122000,23884.703600000001],[1489208400,23884.703600000001],[1489294800,23884.703600000001],[1489377600,23884.703600000001],[1489464000,23884.703600000001],[1489550400,23884.703600000001],[1489636800,23884.703600000001],[1489723200,23884.703600000001],[1489809600,23884.703600000001],[1489896000,23884.703600000001],[1489982400,23884.703600000001],[1490068800,23884.703600000001],[1490155200,23884.703600000001],[1490241600,23884.703600000001],[1490328000,23884.703600000001],[1490414400,23884.703600000001],[1490500800,23884.703600000001],[1490587200,23884.703600000001],[1490673600,23884.703600000001],[1490760000,23884.703600000001],[1490846400,23884.703600000001],[1490932800,23884.703600000001],[1491019200,23884.703600000001],[1491105600,23884.703600000001],[1491192000,23884.703600000001],[1491278400,23884.703600000001],[1491364800,23884.703600000001],[1491451200,23884.703600000001],[1491537600,23884.703600000001],[1491624000,23884.703600000001],[1491710400,23884.703600000001],[1491796800,23884.703600000001],[1491883200,23884.703600000001],[1491969600,23884.703600000001],[1492056000,23884.703600000001],[1492142400,23884.703600000001],[1492228800,23884.703600000001],[1492315200,23884.703600000001],[1492401600,23884.703600000001],[1492488000,23884.703600000001],[1492574400,23884.703600000001],[1492660800,23884.703600000001],[1492747200,23884.703600000001],[1492833600,23884.703600000001],[1492920000,23884.703600000001],[1493006400,23884.703600000001],[1493092800,23884.703600000001],[1493179200,23884.703600000001],[1493265600,23884.703600000001],[1493352000,23884.703600000001],[1493438400,23884.703600000001],[1493524800,23884.703600000001],[1493611200,23884.703600000001],[1493697600,23884.703600000001],[1493784000,23884.703600000001],[1493870400,23884.703600000001],[1493956800,23884.703600000001],[1494043200,23884.703600000001],[1494129600,23884.703600000001],[1494216000,23884.703600000001],[1494302400,23884.703600000001],[1494388800,23884.703600000001],[1494475200,23884.703600000001],[1494561600,23884.703600000001],[1494648000,23884.703600000001],[1494734400,23884.703600000001],[1494820800,23884.703600000001],[1494907200,23884.703600000001],[1494993600,23884.703600000001],[1495080000,23884.703600000001],[1495166400,23884.703600000001],[1495252800,23884.703600000001],[1495339200,23884.703600000001],[1495425600,23884.703600000001],[1495512000,23884.703600000001],[1495598400,23884.703600000001],[1495684800,23884.703600000001],[1495771200,23884.703600000001],[1495857600,23884.703600000001],[1495944000,23884.703600000001],[1496030400,23884.703600000001],[1496116800,23884.703600000001],[1496203200,23884.703600000001],[1496289600,23884.703600000001],[1496376000,23884.703600000001],[1496462400,23884.703600000001],[1496548800,23884.703600000001],[1496635200,23884.703600000001],[1496721600,23884.703600000001],[1496808000,23884.703600000001],[1496894400,23884.703600000001],[1496980800,23884.703600000001],[1497067200,23884.703600000001],[1497153600,23884.703600000001],[1497240000,23884.703600000001],[1497326400,23884.703600000001],[1497412800,23884.703600000001],[1497499200,23884.703600000001],[1497585600,23884.703600000001],[1497672000,23884.703600000001],[1497758400,23884.703600000001],[1497844800,23884.703600000001],[1497931200,23884.703600000001],[1498017600,23884.703600000001],[1498104000,23884.703600000001],[1498190400,23884.703600000001],[1498276800,23884.703600000001],[1498363200,23884.703600000001],[1498449600,23884.703600000001],[1498536000,23884.703600000001],[1498622400,23884.703600000001],[1498708800,23884.703600000001],[1498795200,23884.703600000001],[1498881600,23884.703600000001],[1498968000,23884.703600000001],[1499054400,23884.703600000001],[1499140800,23884.703600000001],[1499227200,23884.703600000001],[1499313600,23884.703600000001],[1499400000,23884.703600000001],[1499486400,23884.703600000001],[1499572800,23884.703600000001],[1499659200,23884.703600000001],[1499745600,23884.703600000001],[1499832000,23884.703600000001],[1499918400,23884.703600000001],[1500004800,23884.703600000001],[1500091200,23884.703600000001],[1500177600,23884.703600000001],[1500264000,23884.703600000001],[1500350400,23884.703600000001],[1500436800,23884.703600000001],[1500523200,23884.703600000001],[1500609600,23884.703600000001],[1500696000,23884.703600000001],[1500782400,23884.703600000001],[1500868800,23884.703600000001],[1500955200,23884.703600000001],[1501041600,23884.703600000001],[1501128000,23884.703600000001],[1501214400,23884.703600000001],[1501300800,23884.703600000001],[1501387200,23884.703600000001],[1501473600,23884.703600000001],[1501560000,23884.703600000001],[1501646400,24937.235100000002],[1501732800,24937.235100000002],[1501819200,24937.235100000002],[1501905600,24937.235100000002],[1501992000,24937.235100000002],[1502078400,24937.235100000002],[1502164800,24937.235100000002],[1502251200,24937.235100000002],[1502337600,24937.235100000002],[1502424000,24937.235100000002],[1502510400,24937.235100000002],[1502596800,24937.235100000002],[1502683200,24937.235100000002],[1502769600,24937.235100000002],[1502856000,24937.235100000002],[1502942400,24937.235100000002],[1503028800,24937.235100000002],[1503115200,24937.235100000002],[1503201600,24937.235100000002],[1503288000,24937.235100000002],[1503374400,24937.235100000002],[1503460800,24937.235100000002],[1503547200,24937.235100000002],[1503633600,24937.235100000002],[1503720000,24937.235100000002],[1503806400,24937.235100000002],[1503892800,24937.235100000002],[1503979200,24937.235100000002],[1504065600,24937.235100000002],[1504152000,24937.235100000002],[1504238400,24937.235100000002],[1504324800,24937.235100000002],[1504411200,24937.235100000002],[1504497600,24937.235100000002],[1504584000,24937.235100000002],[1504670400,24937.235100000002],[1504756800,24937.235100000002],[1504843200,24937.235100000002],[1504929600,24937.235100000002],[1505016000,24937.235100000002],[1505102400,24937.235100000002],[1505188800,24937.235100000002],[1505275200,24937.235100000002],[1505361600,24937.235100000002],[1505448000,24937.235100000002],[1505534400,24937.235100000002],[1505620800,24937.235100000002],[1505707200,24937.235100000002],[1505793600,24937.235100000002],[1505880000,24937.235100000002],[1505966400,24937.235100000002],[1506052800,24937.235100000002],[1506139200,24937.235100000002],[1506225600,24937.235100000002],[1506312000,24937.235100000002],[1506398400,24937.235100000002],[1506484800,24937.235100000002],[1506571200,24937.235100000002],[1506657600,24937.235100000002],[1506744000,24937.235100000002],[1506830400,24937.235100000002],[1506916800,24937.235100000002],[1507003200,24937.235100000002],[1507089600,24937.235100000002],[1507176000,24937.235100000002],[1507262400,24937.235100000002],[1507348800,24937.235100000002],[1507435200,24937.235100000002],[1507521600,24937.235100000002],[1507608000,24937.235100000002],[1507694400,24937.235100000002],[1507780800,24937.235100000002],[1507867200,24937.235100000002],[1507953600,24937.235100000002],[1508040000,24937.235100000002],[1508126400,24937.235100000002],[1508212800,24937.235100000002],[1508299200,24937.235100000002],[1508385600,24937.235100000002],[1508472000,24937.235100000002],[1508558400,24937.235100000002],[1508644800,24937.235100000002],[1508731200,24937.235100000002],[1508817600,24937.235100000002],[1508904000,24937.235100000002],[1508990400,24937.235100000002],[1509076800,24937.235100000002],[1509163200,24937.235100000002],[1509249600,24937.235100000002],[1509336000,24937.235100000002],[1509422400,24937.235100000002],[1509508800,24937.235100000002],[1509595200,24937.235100000002],[1509681600,24937.235100000002],[1509768000,24937.235100000002],[1509854400,24937.235100000002],[1509944400,24937.235100000002],[1510030800,24937.235100000002],[1510117200,24937.235100000002],[1510203600,24937.235100000002],[1510290000,24937.235100000002],[1510376400,24937.235100000002],[1510462800,24937.235100000002],[1510549200,24937.235100000002],[1510635600,24937.235100000002],[1510722000,24937.235100000002],[1510808400,24937.235100000002],[1510894800,24937.235100000002],[1510981200,24937.235100000002],[1511067600,24937.235100000002],[1511154000,24937.235100000002],[1511240400,24937.235100000002],[1511326800,24937.235100000002],[1511413200,24937.235100000002],[1511499600,24937.235100000002],[1511586000,24937.235100000002],[1511672400,24937.235100000002],[1511758800,24937.235100000002],[1511845200,24937.235100000002],[1511931600,24937.235100000002],[1512018000,24937.235100000002],[1512104400,24937.235100000002],[1512190800,24937.235100000002],[1512277200,24937.235100000002],[1512363600,24937.235100000002],[1512450000,24937.235100000002],[1512536400,24937.235100000002],[1512622800,24937.235100000002],[1512709200,24937.235100000002],[1512795600,24937.235100000002],[1512882000,24937.235100000002],[1512968400,24937.235100000002],[1513054800,24937.235100000002],[1513141200,24937.235100000002],[1513227600,24937.235100000002],[1513314000,24937.235100000002],[1513400400,24937.235100000002],[1513486800,24937.235100000002],[1513573200,24937.235100000002],[1513659600,24937.235100000002],[1513746000,24937.235100000002],[1513832400,24937.235100000002],[1513918800,24937.235100000002],[1514005200,24937.235100000002],[1514091600,24937.235100000002],[1514178000,24937.235100000002],[1514264400,24937.235100000002],[1514350800,24937.235100000002],[1514437200,24937.235100000002],[1514523600,24937.235100000002],[1514610000,24937.235100000002],[1514696400,24937.235100000002],[1514782800,24937.235100000002],[1514869200,24937.235100000002],[1514955600,24937.235100000002],[1515042000,24937.235100000002],[1515128400,24937.235100000002],[1515214800,24937.235100000002],[1515301200,24937.235100000002],[1515387600,24937.235100000002],[1515474000,24937.235100000002],[1515560400,24937.235100000002],[1515646800,24937.235100000002],[1515733200,24937.235100000002],[1515819600,24937.235100000002],[1515906000,24937.235100000002],[1515992400,24937.235100000002],[1516078800,24937.235100000002],[1516165200,24937.235100000002],[1516251600,24937.235100000002],[1516338000,24937.235100000002],[1516424400,24937.235100000002],[1516510800,24937.235100000002],[1516597200,24937.235100000002],[1516683600,24937.235100000002],[1516770000,24937.235100000002],[1516856400,24937.235100000002],[1516942800,24937.235100000002],[1517029200,24937.235100000002],[1517115600,24937.235100000002],[1517202000,24937.235100000002],[1517288400,24937.235100000002],[1517374800,24937.235100000002],[1517461200,24937.235100000002],[1517547600,24937.235100000002],[1517634000,24937.235100000002],[1517720400,24937.235100000002],[1517806800,24937.235100000002],[1517893200,24937.235100000002],[1517979600,24937.235100000002],[1518066000,24937.235100000002],[1518152400,24937.235100000002],[1518238800,24937.235100000002],[1518325200,24937.235100000002],[1518411600,24937.235100000002],[1518498000,24937.235100000002],[1518584400,24937.235100000002],[1518670800,24937.235100000002],[1518757200,24937.235100000002],[1518843600,24937.235100000002],[1518930000,24937.235100000002],[1519016400,24937.235100000002],[1519102800,24937.235100000002],[1519189200,24937.235100000002],[1519275600,24937.235100000002],[1519362000,24937.235100000002],[1519448400,24937.235100000002],[1519534800,24937.235100000002],[1519621200,24937.235100000002],[1519707600,24937.235100000002],[1519794000,24937.235100000002],[1519880400,24937.235100000002],[1519966800,24937.235100000002],[1520053200,24937.235100000002],[1520139600,24937.235100000002],[1520226000,24937.235100000002],[1520312400,24937.235100000002],[1520398800,24937.235100000002],[1520485200,24937.235100000002],[1520571600,24937.235100000002],[1520658000,24937.235100000002],[1520744400,24937.235100000002],[1520827200,24937.235100000002],[1520913600,24937.235100000002],[1521000000,24937.235100000002],[1521086400,24937.235100000002],[1521172800,24937.235100000002],[1521259200,24937.235100000002],[1521345600,24937.235100000002],[1521432000,24937.235100000002],[1521518400,24937.235100000002],[1521604800,24937.235100000002],[1521691200,24937.235100000002],[1521777600,24937.235100000002],[1521864000,24937.235100000002],[1521950400,24937.235100000002],[1522036800,24937.235100000002],[1522123200,24937.235100000002],[1522209600,24937.235100000002],[1522296000,24937.235100000002],[1522382400,24937.235100000002],[1522468800,24937.235100000002],[1522555200,24937.235100000002],[1522641600,24937.235100000002],[1522728000,24937.235100000002],[1522814400,24937.235100000002],[1522900800,24937.235100000002],[1522987200,24937.235100000002],[1523073600,24937.235100000002],[1523160000,24937.235100000002],[1523246400,24937.235100000002],[1523332800,24937.235100000002],[1523419200,24937.235100000002],[1523505600,24937.235100000002],[1523592000,24937.235100000002],[1523678400,24937.235100000002],[1523764800,24937.235100000002],[1523851200,24937.235100000002],[1523937600,24937.235100000002],[1524024000,24937.235100000002],[1524110400,24937.235100000002],[1524196800,24937.235100000002],[1524283200,24937.235100000002],[1524369600,24937.235100000002],[1524456000,24937.235100000002],[1524542400,24937.235100000002],[1524628800,24937.235100000002],[1524715200,24937.235100000002],[1524801600,24937.235100000002],[1524888000,24937.235100000002],[1524974400,24937.235100000002],[1525060800,24937.235100000002],[1525147200,24937.235100000002],[1525233600,24937.235100000002],[1525320000,24937.235100000002],[1525406400,24937.235100000002],[1525492800,24937.235100000002],[1525579200,24937.235100000002],[1525665600,24937.235100000002],[1525752000,24937.235100000002],[1525838400,24937.235100000002],[1525924800,24937.235100000002],[1526011200,24937.235100000002],[1526097600,24937.235100000002],[1526184000,24937.235100000002],[1526270400,24937.235100000002],[1526356800,24937.235100000002],[1526443200,24937.235100000002],[1526529600,24937.235100000002],[1526616000,24937.235100000002],[1526702400,24937.235100000002],[1526788800,24937.235100000002],[1526875200,24937.235100000002],[1526961600,24937.235100000002],[1527048000,24937.235100000002],[1527134400,24937.235100000002],[1527220800,24937.235100000002],[1527307200,24937.235100000002],[1527393600,24937.235100000002],[1527480000,24937.235100000002],[1527566400,24937.235100000002],[1527652800,24937.235100000002],[1527739200,24937.235100000002],[1527825600,24937.235100000002],[1527912000,24937.235100000002],[1527998400,24937.235100000002],[1528084800,24937.235100000002],[1528171200,24937.235100000002],[1528257600,24937.235100000002],[1528344000,24937.235100000002],[1528430400,24937.235100000002],[1528516800,24937.235100000002],[1528603200,24937.235100000002],[1528689600,24937.235100000002],[1528776000,24937.235100000002],[1528862400,24937.235100000002],[1528948800,24937.235100000002],[1529035200,24937.235100000002],[1529121600,24937.235100000002],[1529208000,24937.235100000002],[1529294400,24937.235100000002],[1529380800,24937.235100000002],[1529467200,24937.235100000002],[1529553600,24937.235100000002],[1529640000,24937.235100000002],[1529726400,24937.235100000002],[1529812800,24937.235100000002],[1529899200,24937.235100000002],[1529985600,24937.235100000002],[1530072000,24937.235100000002],[1530158400,24937.235100000002],[1530244800,24937.235100000002],[1530331200,24937.235100000002],[1530417600,24937.235100000002],[1530504000,24937.235100000002],[1530590400,24937.235100000002],[1530676800,24937.235100000002],[1530763200,24937.235100000002],[1530849600,24937.235100000002],[1530936000,24937.235100000002],[1531022400,24937.235100000002],[1531108800,24937.235100000002],[1531195200,24937.235100000002],[1531281600,24937.235100000002],[1531368000,24937.235100000002],[1531454400,24937.235100000002],[1531540800,24937.235100000002],[1531627200,24937.235100000002],[1531713600,24937.235100000002],[1531800000,24937.235100000002],[1531886400,24937.235100000002],[1531972800,24937.235100000002],[1532059200,24937.235100000002],[1532145600,24937.235100000002],[1532232000,24937.235100000002],[1532318400,24937.235100000002],[1532404800,24937.235100000002],[1532491200,24937.235100000002],[1532577600,24937.235100000002],[1532664000,24937.235100000002],[1532750400,24937.235100000002],[1532836800,24937.235100000002],[1532923200,24937.235100000002],[1533009600,24937.235100000002],[1533096000,24937.235100000002],[1533182400,25779.490900000001],[1533268800,25779.490900000001],[1533355200,25779.490900000001],[1533441600,25779.490900000001],[1533528000,25779.490900000001],[1533614400,25779.490900000001],[1533700800,25779.490900000001],[1533787200,25779.490900000001],[1533873600,25779.490900000001],[1533960000,25779.490900000001],[1534046400,25779.490900000001],[1534132800,25779.490900000001],[1534219200,25779.490900000001],[1534305600,25779.490900000001],[1534392000,25779.490900000001],[1534478400,25779.490900000001],[1534564800,25779.490900000001],[1534651200,25779.490900000001],[1534737600,25779.490900000001],[1534824000,25779.490900000001],[1534910400,25779.490900000001],[1534996800,25779.490900000001],[1535083200,25779.490900000001],[1535169600,25779.490900000001],[1535256000,25779.490900000001],[1535342400,25779.490900000001],[1535428800,25779.490900000001],[1535515200,25779.490900000001],[1535601600,25779.490900000001],[1535688000,25779.490900000001],[1535774400,25779.490900000001],[1535860800,25779.490900000001],[1535947200,25779.490900000001],[1536033600,25779.490900000001],[1536120000,25779.490900000001],[1536206400,25779.490900000001],[1536292800,25779.490900000001],[1536379200,25779.490900000001],[1536465600,25779.490900000001],[1536552000,25779.490900000001],[1536638400,25779.490900000001],[1536724800,25779.490900000001],[1536811200,25779.490900000001],[1536897600,25779.490900000001],[1536984000,25779.490900000001],[1537070400,25779.490900000001],[1537156800,25779.490900000001],[1537243200,25779.490900000001],[1537329600,25779.490900000001],[1537416000,25779.490900000001],[1537502400,25779.490900000001],[1537588800,25779.490900000001],[1537675200,25779.490900000001],[1537761600,25779.490900000001],[1537848000,25779.490900000001],[1537934400,25779.490900000001],[1538020800,25779.490900000001],[1538107200,25779.490900000001],[1538193600,25779.490900000001],[1538280000,25779.490900000001],[1538366400,25779.490900000001],[1538452800,25779.490900000001],[1538539200,25779.490900000001],[1538625600,25779.490900000001],[1538712000,25779.490900000001],[1538798400,25779.490900000001],[1538884800,25779.490900000001],[1538971200,25779.490900000001],[1539057600,25779.490900000001],[1539144000,25779.490900000001],[1539230400,25779.490900000001],[1539316800,25779.490900000001],[1539403200,25779.490900000001],[1539489600,25779.490900000001],[1539576000,25779.490900000001],[1539662400,25779.490900000001],[1539748800,25779.490900000001],[1539835200,25779.490900000001],[1539921600,25779.490900000001],[1540008000,25779.490900000001],[1540094400,25779.490900000001],[1540180800,25779.490900000001],[1540267200,25779.490900000001],[1540353600,25779.490900000001],[1540440000,25779.490900000001],[1540526400,25779.490900000001],[1540612800,25779.490900000001],[1540699200,25779.490900000001],[1540785600,25779.490900000001],[1540872000,25779.490900000001],[1540958400,25779.490900000001],[1541044800,25779.490900000001],[1541131200,25779.490900000001],[1541217600,25779.490900000001],[1541304000,25779.490900000001],[1541394000,25779.490900000001],[1541480400,25779.490900000001],[1541566800,25779.490900000001],[1541653200,25779.490900000001],[1541739600,25779.490900000001],[1541826000,25779.490900000001],[1541912400,25779.490900000001],[1541998800,25779.490900000001],[1542085200,25779.490900000001],[1542171600,25779.490900000001],[1542258000,25779.490900000001],[1542344400,25779.490900000001],[1542430800,25779.490900000001],[1542517200,25779.490900000001],[1542603600,25779.490900000001],[1542690000,25779.490900000001],[1542776400,25779.490900000001],[1542862800,25779.490900000001],[1542949200,25779.490900000001],[1543035600,25779.490900000001],[1543122000,25779.490900000001],[1543208400,25779.490900000001],[1543294800,25779.490900000001],[1543381200,25779.490900000001],[1543467600,25779.490900000001],[1543554000,25779.490900000001],[1543640400,25779.490900000001],[1543726800,25779.490900000001],[1543813200,25779.490900000001],[1543899600,25779.490900000001],[1543986000,25779.490900000001],[1544072400,25779.490900000001],[1544158800,25779.490900000001],[1544245200,25779.490900000001],[1544331600,25779.490900000001],[1544418000,25779.490900000001],[1544504400,25779.490900000001],[1544590800,25779.490900000001],[1544677200,25779.490900000001],[1544763600,25779.490900000001],[1544850000,25779.490900000001],[1544936400,25779.490900000001],[1545022800,25779.490900000001],[1545109200,25779.490900000001],[1545195600,25779.490900000001],[1545282000,25779.490900000001],[1545368400,25779.490900000001],[1545454800,25779.490900000001],[1545541200,25779.490900000001],[1545627600,25779.490900000001],[1545714000,25779.490900000001],[1545800400,25779.490900000001],[1545886800,25779.490900000001],[1545973200,25779.490900000001],[1546059600,25779.490900000001],[1546146000,25779.490900000001],[1546232400,25779.490900000001],[1546318800,25779.490900000001],[1546405200,25779.490900000001],[1546491600,25779.490900000001],[1546578000,25779.490900000001],[1546664400,25779.490900000001],[1546750800,25779.490900000001],[1546837200,25779.490900000001],[1546923600,25779.490900000001],[1547010000,25779.490900000001],[1547096400,25779.490900000001],[1547182800,25779.490900000001],[1547269200,25779.490900000001],[1547355600,25779.490900000001],[1547442000,25779.490900000001],[1547528400,25779.490900000001],[1547614800,25779.490900000001],[1547701200,25779.490900000001],[1547787600,25779.490900000001],[1547874000,25779.490900000001],[1547960400,25779.490900000001],[1548046800,25779.490900000001],[1548133200,25779.490900000001],[1548219600,25779.490900000001],[1548306000,25779.490900000001],[1548392400,25779.490900000001],[1548478800,25779.490900000001],[1548565200,25779.490900000001],[1548651600,25779.490900000001],[1548738000,25779.490900000001],[1548824400,25779.490900000001],[1548910800,25779.490900000001],[1548997200,25779.490900000001],[1549083600,25779.490900000001],[1549170000,25779.490900000001],[1549256400,25779.490900000001],[1549342800,25779.490900000001],[1549429200,25779.490900000001],[1549515600,25779.490900000001],[1549602000,25779.490900000001],[1549688400,25779.490900000001],[1549774800,25779.490900000001],[1549861200,25779.490900000001],[1549947600,25779.490900000001],[1550034000,25779.490900000001],[1550120400,25779.490900000001],[1550206800,25779.490900000001],[1550293200,25779.490900000001],[1550379600,25779.490900000001],[1550466000,25779.490900000001],[1550552400,25779.490900000001],[1550638800,25779.490900000001],[1550725200,25779.490900000001],[1550811600,25779.490900000001],[1550898000,25779.490900000001],[1550984400,25779.490900000001],[1551070800,25779.490900000001],[1551157200,25779.490900000001],[1551243600,25779.490900000001],[1551330000,25779.490900000001],[1551416400,25779.490900000001],[1551502800,25779.490900000001],[1551589200,25779.490900000001],[1551675600,25779.490900000001],[1551762000,25779.490900000001],[1551848400,25779.490900000001],[1551934800,25779.490900000001],[1552021200,25779.490900000001],[1552107600,25779.490900000001],[1552194000,25779.490900000001],[1552276800,25779.490900000001],[1552363200,25779.490900000001],[1552449600,25779.490900000001],[1552536000,25779.490900000001],[1552622400,25779.490900000001],[1552708800,25779.490900000001],[1552795200,25779.490900000001],[1552881600,25779.490900000001],[1552968000,25779.490900000001],[1553054400,25779.490900000001],[1553140800,25779.490900000001],[1553227200,25779.490900000001],[1553313600,25779.490900000001],[1553400000,25779.490900000001],[1553486400,25779.490900000001],[1553572800,25779.490900000001],[1553659200,25779.490900000001],[1553745600,25779.490900000001],[1553832000,25779.490900000001],[1553918400,25779.490900000001],[1554004800,25779.490900000001],[1554091200,25779.490900000001],[1554177600,25779.490900000001],[1554264000,25779.490900000001],[1554350400,25779.490900000001],[1554436800,25779.490900000001],[1554523200,25779.490900000001],[1554609600,25779.490900000001],[1554696000,25779.490900000001],[1554782400,25779.490900000001],[1554868800,25779.490900000001],[1554955200,25779.490900000001],[1555041600,25779.490900000001],[1555128000,25779.490900000001],[1555214400,25779.490900000001],[1555300800,25779.490900000001],[1555387200,25779.490900000001],[1555473600,25779.490900000001],[1555560000,25779.490900000001],[1555646400,25779.490900000001],[1555732800,25779.490900000001],[1555819200,25779.490900000001],[1555905600,25779.490900000001],[1555992000,25779.490900000001],[1556078400,25779.490900000001],[1556164800,25779.490900000001],[1556251200,25779.490900000001],[1556337600,25779.490900000001],[1556424000,25779.490900000001],[1556510400,25779.490900000001],[1556596800,25779.490900000001],[1556683200,25779.490900000001],[1556769600,25779.490900000001],[1556856000,25779.490900000001],[1556942400,25779.490900000001],[1557028800,25779.490900000001],[1557115200,25779.490900000001],[1557201600,25779.490900000001],[1557288000,25779.490900000001],[1557374400,25779.490900000001],[1557460800,25779.490900000001],[1557547200,25779.490900000001],[1557633600,25779.490900000001],[1557720000,25779.490900000001],[1557806400,25779.490900000001],[1557892800,25779.490900000001],[1557979200,25779.490900000001],[1558065600,25779.490900000001],[1558152000,25779.490900000001],[1558238400,25779.490900000001],[1558324800,25779.490900000001],[1558411200,25779.490900000001],[1558497600,25779.490900000001],[1558584000,25779.490900000001],[1558670400,25779.490900000001],[1558756800,25779.490900000001],[1558843200,25779.490900000001],[1558929600,25779.490900000001],[1559016000,25779.490900000001],[1559102400,25779.490900000001],[1559188800,25779.490900000001],[1559275200,25779.490900000001],[1559361600,25779.490900000001],[1559448000,25779.490900000001],[1559534400,25779.490900000001],[1559620800,25779.490900000001],[1559707200,25779.490900000001],[1559793600,25779.490900000001],[1559880000,25779.490900000001],[1559966400,25779.490900000001],[1560052800,25779.490900000001],[1560139200,25779.490900000001],[1560225600,25779.490900000001],[1560312000,25779.490900000001],[1560398400,25779.490900000001],[1560484800,25779.490900000001],[1560571200,25779.490900000001],[1560657600,25779.490900000001],[1560744000,25779.490900000001],[1560830400,25779.490900000001],[1560916800,25779.490900000001],[1561003200,25779.490900000001],[1561089600,25779.490900000001],[1561176000,25779.490900000001],[1561262400,25779.490900000001],[1561348800,25779.490900000001],[1561435200,25779.490900000001],[1561521600,25779.490900000001],[1561608000,25779.490900000001],[1561694400,25779.490900000001],[1561780800,25779.490900000001],[1561867200,25779.490900000001],[1561953600,25779.490900000001],[1562040000,25779.490900000001],[1562126400,25779.490900000001],[1562212800,25779.490900000001],[1562299200,25779.490900000001],[1562385600,25779.490900000001],[1562472000,25779.490900000001],[1562558400,25779.490900000001],[1562644800,25779.490900000001],[1562731200,25779.490900000001],[1562817600,25779.490900000001],[1562904000,25779.490900000001],[1562990400,25779.490900000001],[1563076800,25779.490900000001],[1563163200,25779.490900000001],[1563249600,25779.490900000001],[1563336000,25779.490900000001],[1563422400,25779.490900000001],[1563508800,25779.490900000001],[1563595200,25779.490900000001],[1563681600,25779.490900000001],[1563768000,25779.490900000001],[1563854400,25779.490900000001],[1563940800,25779.490900000001],[1564027200,25779.490900000001],[1564113600,25779.490900000001],[1564200000,25779.490900000001],[1564286400,25779.490900000001],[1564372800,25779.490900000001],[1564459200,25779.490900000001],[1564545600,25779.490900000001],[1564632000,25779.490900000001],[1564718400,26784.106199999998],[1564804800,26784.106199999998],[1564891200,26784.106199999998],[1564977600,26784.106199999998],[1565064000,26784.106199999998],[1565150400,26784.106199999998],[1565236800,26784.106199999998],[1565323200,26784.106199999998],[1565409600,26784.106199999998],[1565496000,26784.106199999998],[1565582400,26784.106199999998],[1565668800,26784.106199999998],[1565755200,26784.106199999998],[1565841600,26784.106199999998],[1565928000,26784.106199999998],[1566014400,26784.106199999998],[1566100800,26784.106199999998],[1566187200,26784.106199999998],[1566273600,26784.106199999998],[1566360000,26784.106199999998],[1566446400,26784.106199999998],[1566532800,26784.106199999998],[1566619200,26784.106199999998],[1566705600,26784.106199999998],[1566792000,26784.106199999998],[1566878400,26784.106199999998],[1566964800,26784.106199999998],[1567051200,26784.106199999998],[1567137600,26784.106199999998],[1567224000,26784.106199999998],[1567310400,26784.106199999998],[1567396800,26784.106199999998],[1567483200,26784.106199999998],[1567569600,26784.106199999998],[1567656000,26784.106199999998],[1567742400,26784.106199999998],[1567828800,26784.106199999998],[1567915200,26784.106199999998],[1568001600,26784.106199999998],[1568088000,26784.106199999998],[1568174400,26784.106199999998],[1568260800,26784.106199999998],[1568347200,26784.106199999998],[1568433600,26784.106199999998],[1568520000,26784.106199999998],[1568606400,26784.106199999998],[1568692800,26784.106199999998],[1568779200,26784.106199999998],[1568865600,26784.106199999998],[1568952000,26784.106199999998],[1569038400,26784.106199999998],[1569124800,26784.106199999998],[1569211200,26784.106199999998],[1569297600,26784.106199999998],[1569384000,26784.106199999998],[1569470400,26784.106199999998],[1569556800,26784.106199999998],[1569643200,26784.106199999998],[1569729600,26784.106199999998],[1569816000,26784.106199999998],[1569902400,26784.106199999998],[1569988800,26784.106199999998],[1570075200,26784.106199999998],[1570161600,26784.106199999998],[1570248000,26784.106199999998],[1570334400,26784.106199999998],[1570420800,26784.106199999998],[1570507200,26784.106199999998],[1570593600,26784.106199999998],[1570680000,26784.106199999998],[1570766400,26784.106199999998],[1570852800,26784.106199999998],[1570939200,26784.106199999998],[1571025600,26784.106199999998],[1571112000,26784.106199999998],[1571198400,26784.106199999998],[1571284800,26784.106199999998],[1571371200,26784.106199999998],[1571457600,26784.106199999998],[1571544000,26784.106199999998],[1571630400,26784.106199999998],[1571716800,26784.106199999998],[1571803200,26784.106199999998],[1571889600,26784.106199999998],[1571976000,26784.106199999998],[1572062400,26784.106199999998],[1572148800,26784.106199999998],[1572235200,26784.106199999998],[1572321600,26784.106199999998],[1572408000,26784.106199999998],[1572494400,26784.106199999998],[1572580800,26784.106199999998],[1572667200,26784.106199999998],[1572753600,26784.106199999998],[1572843600,26784.106199999998],[1572930000,26784.106199999998],[1573016400,26784.106199999998],[1573102800,26784.106199999998],[1573189200,26784.106199999998],[1573275600,26784.106199999998],[1573362000,26784.106199999998],[1573448400,26784.106199999998],[1573534800,26784.106199999998],[1573621200,26784.106199999998],[1573707600,26784.106199999998],[1573794000,26784.106199999998],[1573880400,26784.106199999998],[1573966800,26784.106199999998],[1574053200,26784.106199999998],[1574139600,26784.106199999998],[1574226000,26784.106199999998],[1574312400,26784.106199999998],[1574398800,26784.106199999998],[1574485200,26784.106199999998],[1574571600,26784.106199999998],[1574658000,26784.106199999998],[1574744400,26784.106199999998],[1574830800,26784.106199999998],[1574917200,26784.106199999998],[1575003600,26784.106199999998],[1575090000,26784.106199999998],[1575176400,26784.106199999998],[1575262800,26784.106199999998],[1575349200,26784.106199999998],[1575435600,26784.106199999998],[1575522000,26784.106199999998],[1575608400,26784.106199999998],[1575694800,26784.106199999998],[1575781200,26784.106199999998],[1575867600,26784.106199999998],[1575954000,26784.106199999998],[1576040400,26784.106199999998],[1576126800,26784.106199999998],[1576213200,26784.106199999998],[1576299600,26784.106199999998],[1576386000,26784.106199999998],[1576472400,26784.106199999998],[1576558800,26784.106199999998],[1576645200,26784.106199999998],[1576731600,26784.106199999998],[1576818000,26784.106199999998],[1576904400,26784.106199999998],[1576990800,26784.106199999998],[1577077200,26784.106199999998],[1577163600,26784.106199999998],[1577250000,26784.106199999998],[1577336400,26784.106199999998],[1577422800,26784.106199999998],[1577509200,26784.106199999998],[1577595600,26784.106199999998],[1577682000,26784.106199999998],[1577768400,26784.106199999998],[1577854800,26784.106199999998],[1577941200,26784.106199999998],[1578027600,26784.106199999998],[1578114000,26784.106199999998],[1578200400,26784.106199999998],[1578286800,26784.106199999998],[1578373200,26784.106199999998],[1578459600,26784.106199999998],[1578546000,26784.106199999998],[1578632400,26784.106199999998],[1578718800,26784.106199999998],[1578805200,26784.106199999998],[1578891600,26784.106199999998],[1578978000,26784.106199999998],[1579064400,26784.106199999998],[1579150800,26784.106199999998],[1579237200,26784.106199999998],[1579323600,26784.106199999998],[1579410000,26784.106199999998],[1579496400,26784.106199999998],[1579582800,26784.106199999998],[1579669200,26784.106199999998],[1579755600,26784.106199999998],[1579842000,26784.106199999998],[1579928400,26784.106199999998],[1580014800,26784.106199999998],[1580101200,26784.106199999998],[1580187600,26784.106199999998],[1580274000,26784.106199999998],[1580360400,26784.106199999998],[1580446800,26784.106199999998],[1580533200,26784.106199999998],[1580619600,26784.106199999998],[1580706000,26784.106199999998],[1580792400,26784.106199999998],[1580878800,26784.106199999998],[1580965200,26784.106199999998],[1581051600,26784.106199999998],[1581138000,26784.106199999998],[1581224400,26784.106199999998],[1581310800,26784.106199999998],[1581397200,26784.106199999998],[1581483600,26784.106199999998],[1581570000,26784.106199999998],[1581656400,26784.106199999998],[1581742800,26784.106199999998],[1581829200,26784.106199999998],[1581915600,26784.106199999998],[1582002000,26784.106199999998],[1582088400,26784.106199999998],[1582174800,26784.106199999998],[1582261200,26784.106199999998],[1582347600,26784.106199999998],[1582434000,26784.106199999998],[1582520400,26784.106199999998],[1582606800,26784.106199999998],[1582693200,26784.106199999998],[1582779600,26784.106199999998],[1582866000,26784.106199999998],[1582952400,26784.106199999998],[1583038800,26784.106199999998],[1583125200,26784.106199999998],[1583211600,26784.106199999998],[1583298000,26784.106199999998],[1583384400,26784.106199999998],[1583470800,26784.106199999998],[1583557200,26784.106199999998],[1583643600,26784.106199999998],[1583726400,26784.106199999998],[1583812800,26784.106199999998],[1583899200,26784.106199999998],[1583985600,26784.106199999998],[1584072000,26784.106199999998],[1584158400,26784.106199999998],[1584244800,26784.106199999998],[1584331200,26784.106199999998],[1584417600,26784.106199999998],[1584504000,26784.106199999998],[1584590400,26784.106199999998],[1584676800,26784.106199999998],[1584763200,26784.106199999998],[1584849600,26784.106199999998],[1584936000,26784.106199999998],[1585022400,26784.106199999998],[1585108800,26784.106199999998],[1585195200,26784.106199999998],[1585281600,26784.106199999998],[1585368000,26784.106199999998],[1585454400,26784.106199999998],[1585540800,26784.106199999998],[1585627200,26784.106199999998],[1585713600,26784.106199999998],[1585800000,26784.106199999998],[1585886400,26784.106199999998],[1585972800,26784.106199999998],[1586059200,26784.106199999998],[1586145600,26784.106199999998],[1586232000,26784.106199999998],[1586318400,26784.106199999998],[1586404800,26784.106199999998],[1586491200,26784.106199999998],[1586577600,26784.106199999998],[1586664000,26784.106199999998],[1586750400,26784.106199999998],[1586836800,26784.106199999998],[1586923200,26784.106199999998],[1587009600,26784.106199999998],[1587096000,26784.106199999998],[1587182400,26784.106199999998],[1587268800,26784.106199999998],[1587355200,26784.106199999998],[1587441600,26784.106199999998],[1587528000,26784.106199999998],[1587614400,26784.106199999998],[1587700800,26784.106199999998],[1587787200,26784.106199999998],[1587873600,26784.106199999998],[1587960000,26784.106199999998],[1588046400,26784.106199999998],[1588132800,26784.106199999998],[1588219200,26784.106199999998],[1588305600,26784.106199999998],[1588392000,26784.106199999998],[1588478400,26784.106199999998],[1588564800,26784.106199999998],[1588651200,26784.106199999998],[1588737600,26784.106199999998],[1588824000,26784.106199999998],[1588910400,26784.106199999998],[1588996800,26784.106199999998],[1589083200,26784.106199999998],[1589169600,26784.106199999998],[1589256000,26784.106199999998],[1589342400,26784.106199999998],[1589428800,26784.106199999998],[1589515200,26784.106199999998],[1589601600,26784.106199999998],[1589688000,26784.106199999998],[1589774400,26784.106199999998],[1589860800,26784.106199999998],[1589947200,26784.106199999998],[1590033600,26784.106199999998],[1590120000,26784.106199999998],[1590206400,26784.106199999998],[1590292800,26784.106199999998],[1590379200,26784.106199999998],[1590465600,26784.106199999998],[1590552000,26784.106199999998],[1590638400,26784.106199999998],[1590724800,26784.106199999998],[1590811200,26784.106199999998],[1590897600,26784.106199999998],[1590984000,26784.106199999998],[1591070400,26784.106199999998],[1591156800,26784.106199999998],[1591243200,26784.106199999998],[1591329600,26784.106199999998],[1591416000,26784.106199999998],[1591502400,26784.106199999998],[1591588800,26784.106199999998],[1591675200,26784.106199999998],[1591761600,26784.106199999998],[1591848000,26784.106199999998],[1591934400,26784.106199999998],[1592020800,26784.106199999998],[1592107200,26784.106199999998],[1592193600,26784.106199999998],[1592280000,26784.106199999998],[1592366400,26784.106199999998],[1592452800,26784.106199999998],[1592539200,26784.106199999998],[1592625600,26784.106199999998],[1592712000,26784.106199999998],[1592798400,26784.106199999998],[1592884800,26784.106199999998],[1592971200,26784.106199999998],[1593057600,26784.106199999998],[1593144000,26784.106199999998],[1593230400,26784.106199999998],[1593316800,26784.106199999998],[1593403200,26784.106199999998],[1593489600,26784.106199999998],[1593576000,26784.106199999998],[1593662400,26784.106199999998],[1593748800,26784.106199999998],[1593835200,26784.106199999998],[1593921600,26784.106199999998],[1594008000,26784.106199999998],[1594094400,26784.106199999998],[1594180800,26784.106199999998],[1594267200,26784.106199999998],[1594353600,26784.106199999998],[1594440000,26784.106199999998],[1594526400,26784.106199999998],[1594612800,26784.106199999998],[1594699200,26784.106199999998],[1594785600,26784.106199999998],[1594872000,26784.106199999998],[1594958400,26784.106199999998],[1595044800,26784.106199999998],[1595131200,26784.106199999998],[1595217600,26784.106199999998],[1595304000,26784.106199999998],[1595390400,26784.106199999998],[1595476800,26784.106199999998],[1595563200,26784.106199999998],[1595649600,26784.106199999998],[1595736000,26784.106199999998],[1595822400,26784.106199999998],[1595908800,26784.106199999998],[1595995200,26784.106199999998],[1596081600,26784.106199999998],[1596168000,26784.106199999998],[1596254400,26784.106199999998],[1596340800,26784.106199999998],[1596427200,26784.106199999998],[1596513600,27544.725200000001],[1596600000,27544.725200000001],[1596686400,27544.725200000001],[1596772800,27544.725200000001],[1596859200,27544.725200000001],[1596945600,27544.725200000001],[1597032000,27544.725200000001],[1597118400,27544.725200000001],[1597204800,27544.725200000001],[1597291200,27544.725200000001],[1597377600,27544.725200000001],[1597464000,27544.725200000001],[1597550400,27544.725200000001],[1597636800,27544.725200000001],[1597723200,27544.725200000001],[1597809600,27544.725200000001],[1597896000,27544.725200000001],[1597982400,27544.725200000001],[1598068800,27544.725200000001],[1598155200,27544.725200000001],[1598241600,27544.725200000001],[1598328000,27544.725200000001],[1598414400,27544.725200000001],[1598500800,27544.725200000001],[1598587200,27544.725200000001],[1598673600,27544.725200000001],[1598760000,27544.725200000001],[1598846400,27544.725200000001],[1598932800,27544.725200000001],[1599019200,27544.725200000001],[1599105600,27544.725200000001],[1599192000,27544.725200000001],[1599278400,27544.725200000001],[1599364800,27544.725200000001],[1599451200,27544.725200000001],[1599537600,27544.725200000001],[1599624000,27544.725200000001],[1599710400,27544.725200000001],[1599796800,27544.725200000001],[1599883200,27544.725200000001],[1599969600,27544.725200000001],[1600056000,27544.725200000001],[1600142400,27544.725200000001],[1600228800,27544.725200000001],[1600315200,27544.725200000001],[1600401600,27544.725200000001],[1600488000,27544.725200000001],[1600574400,27544.725200000001],[1600660800,27544.725200000001],[1600747200,27544.725200000001],[1600833600,27544.725200000001],[1600920000,27544.725200000001],[1601006400,27544.725200000001],[1601092800,27544.725200000001],[1601179200,27544.725200000001],[1601265600,27544.725200000001],[1601352000,27544.725200000001],[1601438400,27544.725200000001],[1601524800,27544.725200000001],[1601611200,27544.725200000001],[1601697600,27544.725200000001],[1601784000,27544.725200000001],[1601870400,27544.725200000001],[1601956800,27544.725200000001],[1602043200,27544.725200000001],[1602129600,27544.725200000001],[1602216000,27544.725200000001],[1602302400,27544.725200000001],[1602388800,27544.725200000001],[1602475200,27544.725200000001],[1602561600,27544.725200000001],[1602648000,27544.725200000001],[1602734400,27544.725200000001],[1602820800,27544.725200000001],[1602907200,27544.725200000001],[1602993600,27544.725200000001],[1603080000,27544.725200000001],[1603166400,27544.725200000001],[1603252800,27544.725200000001],[1603339200,27544.725200000001],[1603425600,27544.725200000001],[1603512000,27544.725200000001],[1603598400,27544.725200000001],[1603684800,27544.725200000001],[1603771200,27544.725200000001],[1603857600,27544.725200000001],[1603944000,27544.725200000001],[1604030400,27544.725200000001],[1604116800,27544.725200000001],[1604203200,27544.725200000001],[1604293200,27544.725200000001],[1604379600,27544.725200000001],[1604466000,27544.725200000001],[1604552400,27544.725200000001],[1604638800,27544.725200000001],[1604725200,27544.725200000001],[1604811600,27544.725200000001],[1604898000,27544.725200000001],[1604984400,27544.725200000001],[1605070800,27544.725200000001],[1605157200,27544.725200000001],[1605243600,27544.725200000001],[1605330000,27544.725200000001],[1605416400,27544.725200000001],[1605502800,27544.725200000001],[1605589200,27544.725200000001],[1605675600,27544.725200000001],[1605762000,27544.725200000001],[1605848400,27544.725200000001],[1605934800,27544.725200000001],[1606021200,27544.725200000001],[1606107600,27544.725200000001],[1606194000,27544.725200000001],[1606280400,27544.725200000001],[1606366800,27544.725200000001],[1606453200,27544.725200000001],[1606539600,27544.725200000001],[1606626000,27544.725200000001],[1606712400,27544.725200000001],[1606798800,27544.725200000001],[1606885200,27544.725200000001],[1606971600,27544.725200000001],[1607058000,27544.725200000001],[1607144400,27544.725200000001],[1607230800,27544.725200000001],[1607317200,27544.725200000001],[1607403600,27544.725200000001],[1607490000,27544.725200000001],[1607576400,27544.725200000001],[1607662800,27544.725200000001],[1607749200,27544.725200000001],[1607835600,27544.725200000001],[1607922000,27544.725200000001],[1608008400,27544.725200000001],[1608094800,27544.725200000001],[1608181200,27544.725200000001],[1608267600,27544.725200000001],[1608354000,27544.725200000001],[1608440400,27544.725200000001],[1608526800,27544.725200000001],[1608613200,27544.725200000001],[1608699600,27544.725200000001],[1608786000,27544.725200000001],[1608872400,27544.725200000001],[1608958800,27544.725200000001],[1609045200,27544.725200000001],[1609131600,27544.725200000001],[1609218000,27544.725200000001],[1609304400,27544.725200000001],[1609390800,27544.725200000001],[1609477200,27544.725200000001],[1609563600,27544.725200000001],[1609650000,27544.725200000001],[1609736400,27544.725200000001],[1609822800,27544.725200000001],[1609909200,27544.725200000001],[1609995600,27544.725200000001],[1610082000,27544.725200000001],[1610168400,27544.725200000001],[1610254800,27544.725200000001],[1610341200,27544.725200000001],[1610427600,27544.725200000001],[1610514000,27544.725200000001],[1610600400,27544.725200000001],[1610686800,27544.725200000001],[1610773200,27544.725200000001],[1610859600,27544.725200000001],[1610946000,27544.725200000001],[1611032400,27544.725200000001],[1611118800,27544.725200000001],[1611205200,27544.725200000001],[1611291600,27544.725200000001],[1611378000,27544.725200000001],[1611464400,27544.725200000001],[1611550800,27544.725200000001],[1611637200,27544.725200000001],[1611723600,27544.725200000001],[1611810000,27544.725200000001],[1611896400,27544.725200000001],[1611982800,27544.725200000001],[1612069200,27544.725200000001],[1612155600,27544.725200000001],[1612242000,27544.725200000001],[1612328400,27544.725200000001],[1612414800,27544.725200000001],[1612501200,27544.725200000001],[1612587600,27544.725200000001],[1612674000,27544.725200000001],[1612760400,27544.725200000001],[1612846800,27544.725200000001],[1612933200,27544.725200000001],[1613019600,27544.725200000001],[1613106000,27544.725200000001],[1613192400,27544.725200000001],[1613278800,27544.725200000001],[1613365200,27544.725200000001],[1613451600,27544.725200000001],[1613538000,27544.725200000001],[1613624400,27544.725200000001],[1613710800,27544.725200000001],[1613797200,27544.725200000001],[1613883600,27544.725200000001],[1613970000,27544.725200000001],[1614056400,27544.725200000001],[1614142800,27544.725200000001],[1614229200,27544.725200000001],[1614315600,27544.725200000001],[1614402000,27544.725200000001],[1614488400,27544.725200000001],[1614574800,27544.725200000001],[1614661200,27544.725200000001],[1614747600,27544.725200000001],[1614834000,27544.725200000001],[1614920400,27544.725200000001],[1615006800,27544.725200000001],[1615093200,27544.725200000001],[1615179600,27544.725200000001],[1615266000,27544.725200000001],[1615352400,27544.725200000001],[1615438800,27544.725200000001],[1615525200,27544.725200000001],[1615611600,27544.725200000001],[1615698000,27544.725200000001],[1615780800,27544.725200000001],[1615867200,27544.725200000001],[1615953600,27544.725200000001],[1616040000,27544.725200000001],[1616126400,27544.725200000001],[1616212800,27544.725200000001],[1616299200,27544.725200000001],[1616385600,27544.725200000001],[1616472000,27544.725200000001],[1616558400,27544.725200000001],[1616644800,27544.725200000001],[1616731200,27544.725200000001],[1616817600,27544.725200000001],[1616904000,27544.725200000001],[1616990400,27544.725200000001],[1617076800,27544.725200000001],[1617163200,27544.725200000001],[1617249600,27544.725200000001],[1617336000,27544.725200000001],[1617422400,27544.725200000001],[1617508800,27544.725200000001],[1617595200,27544.725200000001],[1617681600,27544.725200000001],[1617768000,27544.725200000001],[1617854400,27544.725200000001],[1617940800,27544.725200000001],[1618027200,27544.725200000001],[1618113600,27544.725200000001],[1618200000,27544.725200000001],[1618286400,27544.725200000001],[1618372800,27544.725200000001],[1618459200,27544.725200000001],[1618545600,27544.725200000001],[1618632000,27544.725200000001],[1618718400,27544.725200000001],[1618804800,27544.725200000001],[1618891200,27544.725200000001],[1618977600,27544.725200000001],[1619064000,27544.725200000001],[1619150400,27544.725200000001],[1619236800,27544.725200000001],[1619323200,27544.725200000001],[1619409600,27544.725200000001],[1619496000,27544.725200000001],[1619582400,27544.725200000001],[1619668800,27544.725200000001],[1619755200,27544.725200000001],[1619841600,27544.725200000001],[1619928000,27544.725200000001],[1620014400,27544.725200000001],[1620100800,27544.725200000001],[1620187200,27544.725200000001],[1620273600,27544.725200000001],[1620360000,27544.725200000001],[1620446400,27544.725200000001],[1620532800,27544.725200000001],[1620619200,27544.725200000001],[1620705600,27544.725200000001],[1620792000,27544.725200000001],[1620878400,27544.725200000001],[1620964800,27544.725200000001],[1621051200,27544.725200000001],[1621137600,27544.725200000001],[1621224000,27544.725200000001],[1621310400,27544.725200000001],[1621396800,27544.725200000001],[1621483200,27544.725200000001],[1621569600,27544.725200000001],[1621656000,27544.725200000001],[1621742400,27544.725200000001],[1621828800,27544.725200000001],[1621915200,27544.725200000001],[1622001600,27544.725200000001],[1622088000,27544.725200000001],[1622174400,27544.725200000001],[1622260800,27544.725200000001],[1622347200,27544.725200000001],[1622433600,27544.725200000001],[1622520000,27544.725200000001],[1622606400,27544.725200000001],[1622692800,27544.725200000001],[1622779200,27544.725200000001],[1622865600,27544.725200000001],[1622952000,27544.725200000001],[1623038400,27544.725200000001],[1623124800,27544.725200000001],[1623211200,27544.725200000001],[1623297600,27544.725200000001],[1623384000,27544.725200000001],[1623470400,27544.725200000001],[1623556800,27544.725200000001],[1623643200,27544.725200000001],[1623729600,27544.725200000001],[1623816000,27544.725200000001],[1623902400,27544.725200000001],[1623988800,27544.725200000001],[1624075200,27544.725200000001],[1624161600,27544.725200000001],[1624248000,27544.725200000001],[1624334400,27544.725200000001],[1624420800,27544.725200000001],[1624507200,27544.725200000001],[1624593600,27544.725200000001],[1624680000,27544.725200000001],[1624766400,27544.725200000001],[1624852800,27544.725200000001],[1624939200,27544.725200000001],[1625025600,27544.725200000001],[1625112000,27544.725200000001],[1625198400,27544.725200000001],[1625284800,27544.725200000001],[1625371200,27544.725200000001],[1625457600,27544.725200000001],[1625544000,27544.725200000001],[1625630400,27544.725200000001],[1625716800,27544.725200000001],[1625803200,27544.725200000001],[1625889600,27544.725200000001],[1625976000,27544.725200000001],[1626062400,27544.725200000001],[1626148800,27544.725200000001],[1626235200,27544.725200000001],[1626321600,27544.725200000001],[1626408000,27544.725200000001],[1626494400,27544.725200000001],[1626580800,27544.725200000001],[1626667200,27544.725200000001],[1626753600,27544.725200000001],[1626840000,27544.725200000001],[1626926400,27544.725200000001],[1627012800,27544.725200000001],[1627099200,27544.725200000001],[1627185600,27544.725200000001],[1627272000,27544.725200000001],[1627358400,27544.725200000001],[1627444800,27544.725200000001],[1627531200,27544.725200000001],[1627617600,27544.725200000001],[1627704000,27544.725200000001],[1627790400,27544.725200000001],[1627876800,27544.725200000001],[1627963200,28870.215700000001],[1628049600,28870.215700000001],[1628136000,28870.215700000001],[1628222400,28870.215700000001],[1628308800,28870.215700000001],[1628395200,28870.215700000001],[1628481600,28870.215700000001],[1628568000,28870.215700000001],[1628654400,28870.215700000001],[1628740800,28870.215700000001],[1628827200,28870.215700000001],[1628913600,28870.215700000001],[1629000000,28870.215700000001],[1629086400,28870.215700000001],[1629172800,28870.215700000001],[1629259200,28870.215700000001],[1629345600,28870.215700000001],[1629432000,28870.215700000001],[1629518400,28870.215700000001],[1629604800,28870.215700000001],[1629691200,28870.215700000001],[1629777600,28870.215700000001],[1629864000,28870.215700000001],[1629950400,28870.215700000001],[1630036800,28870.215700000001],[1630123200,28870.215700000001],[1630209600,28870.215700000001],[1630296000,28870.215700000001],[1630382400,28870.215700000001],[1630468800,28870.215700000001],[1630555200,28870.215700000001],[1630641600,28870.215700000001],[1630728000,28870.215700000001],[1630814400,28870.215700000001],[1630900800,28870.215700000001],[1630987200,28870.215700000001],[1631073600,28870.215700000001],[1631160000,28870.215700000001],[1631246400,28870.215700000001],[1631332800,28870.215700000001],[1631419200,28870.215700000001],[1631505600,28870.215700000001],[1631592000,28870.215700000001],[1631678400,28870.215700000001],[1631764800,28870.215700000001],[1631851200,28870.215700000001],[1631937600,28870.215700000001],[1632024000,28870.215700000001],[1632110400,28870.215700000001],[1632196800,28870.215700000001],[1632283200,28870.215700000001],[1632369600,28870.215700000001],[1632456000,28870.215700000001],[1632542400,28870.215700000001],[1632628800,28870.215700000001],[1632715200,28870.215700000001],[1632801600,28870.215700000001],[1632888000,28870.215700000001],[1632974400,28870.215700000001],[1633060800,28870.215700000001],[1633147200,28870.215700000001],[1633233600,28870.215700000001],[1633320000,28870.215700000001],[1633406400,28870.215700000001],[1633492800,28870.215700000001],[1633579200,28870.215700000001],[1633665600,28870.215700000001],[1633752000,28870.215700000001],[1633838400,28870.215700000001],[1633924800,28870.215700000001],[1634011200,28870.215700000001],[1634097600,28870.215700000001],[1634184000,28870.215700000001],[1634270400,28870.215700000001],[1634356800,28870.215700000001],[1634443200,28870.215700000001],[1634529600,28870.215700000001],[1634616000,28870.215700000001],[1634702400,28870.215700000001],[1634788800,28870.215700000001],[1634875200,28870.215700000001],[1634961600,28870.215700000001],[1635048000,28870.215700000001],[1635134400,28870.215700000001],[1635220800,28870.215700000001],[1635307200,28870.215700000001],[1635393600,28870.215700000001],[1635480000,28870.215700000001],[1635566400,28870.215700000001],[1635652800,28870.215700000001],[1635739200,28870.215700000001],[1635825600,28870.215700000001],[1635912000,28870.215700000001],[1635998400,28870.215700000001],[1636084800,28870.215700000001],[1636171200,28870.215700000001],[1636257600,28870.215700000001],[1636347600,28870.215700000001],[1636434000,28870.215700000001],[1636520400,28870.215700000001],[1636606800,28870.215700000001],[1636693200,28870.215700000001],[1636779600,28870.215700000001],[1636866000,28870.215700000001],[1636952400,28870.215700000001],[1637038800,28870.215700000001],[1637125200,28870.215700000001],[1637211600,28870.215700000001],[1637298000,28870.215700000001],[1637384400,28870.215700000001],[1637470800,28870.215700000001],[1637557200,28870.215700000001],[1637643600,28870.215700000001],[1637730000,28870.215700000001],[1637816400,28870.215700000001],[1637902800,28870.215700000001],[1637989200,28870.215700000001],[1638075600,28870.215700000001],[1638162000,28870.215700000001],[1638248400,28870.215700000001],[1638334800,28870.215700000001],[1638421200,28870.215700000001],[1638507600,28870.215700000001],[1638594000,28870.215700000001],[1638680400,28870.215700000001],[1638766800,28870.215700000001],[1638853200,28870.215700000001],[1638939600,28870.215700000001],[1639026000,28870.215700000001],[1639112400,28870.215700000001],[1639198800,28870.215700000001],[1639285200,28870.215700000001],[1639371600,28870.215700000001],[1639458000,28870.215700000001],[1639544400,28870.215700000001],[1639630800,28870.215700000001],[1639717200,28870.215700000001],[1639803600,28870.215700000001],[1639890000,28870.215700000001],[1639976400,28870.215700000001],[1640062800,28870.215700000001],[1640149200,28870.215700000001],[1640235600,28870.215700000001],[1640322000,28870.215700000001],[1640408400,28870.215700000001],[1640494800,28870.215700000001],[1640581200,28870.215700000001],[1640667600,28870.215700000001],[1640754000,28870.215700000001],[1640840400,28870.215700000001],[1640926800,28870.215700000001],[1641013200,28870.215700000001],[1641099600,28870.215700000001],[1641186000,28870.215700000001],[1641272400,28870.215700000001],[1641358800,28870.215700000001],[1641445200,28870.215700000001],[1641531600,28870.215700000001],[1641618000,28870.215700000001],[1641704400,28870.215700000001],[1641790800,28870.215700000001],[1641877200,28870.215700000001],[1641963600,28870.215700000001],[1642050000,28870.215700000001],[1642136400,28870.215700000001],[1642222800,28870.215700000001],[1642309200,28870.215700000001],[1642395600,28870.215700000001],[1642482000,28870.215700000001],[1642568400,28870.215700000001],[1642654800,28870.215700000001],[1642741200,28870.215700000001],[1642827600,28870.215700000001],[1642914000,28870.215700000001],[1643000400,28870.215700000001],[1643086800,28870.215700000001],[1643173200,28870.215700000001],[1643259600,28870.215700000001],[1643346000,28870.215700000001],[1643432400,28870.215700000001],[1643518800,28870.215700000001],[1643605200,28870.215700000001],[1643691600,28870.215700000001],[1643778000,28870.215700000001],[1643864400,28870.215700000001],[1643950800,28870.215700000001],[1644037200,28870.215700000001],[1644123600,28870.215700000001],[1644210000,28870.215700000001],[1644296400,28870.215700000001],[1644382800,28870.215700000001],[1644469200,28870.215700000001],[1644555600,28870.215700000001],[1644642000,28870.215700000001],[1644728400,28870.215700000001],[1644814800,28870.215700000001],[1644901200,28870.215700000001],[1644987600,28870.215700000001],[1645074000,28870.215700000001],[1645160400,28870.215700000001],[1645246800,28870.215700000001],[1645333200,28870.215700000001],[1645419600,28870.215700000001],[1645506000,28870.215700000001],[1645592400,28870.215700000001],[1645678800,28870.215700000001],[1645765200,28870.215700000001],[1645851600,28870.215700000001],[1645938000,28870.215700000001],[1646024400,28870.215700000001],[1646110800,28870.215700000001],[1646197200,28870.215700000001],[1646283600,28870.215700000001],[1646370000,28870.215700000001],[1646456400,28870.215700000001],[1646542800,28870.215700000001],[1646629200,28870.215700000001],[1646715600,28870.215700000001],[1646802000,28870.215700000001],[1646888400,28870.215700000001],[1646974800,28870.215700000001],[1647061200,28870.215700000001],[1647147600,28870.215700000001],[1647230400,28870.215700000001],[1647316800,28870.215700000001],[1647403200,28870.215700000001],[1647489600,28870.215700000001],[1647576000,28870.215700000001],[1647662400,28870.215700000001],[1647748800,28870.215700000001],[1647835200,28870.215700000001],[1647921600,28870.215700000001],[1648008000,28870.215700000001],[1648094400,28870.215700000001],[1648180800,28870.215700000001],[1648267200,28870.215700000001],[1648353600,28870.215700000001],[1648440000,28870.215700000001],[1648526400,28870.215700000001],[1648612800,28870.215700000001],[1648699200,28870.215700000001],[1648785600,28870.215700000001],[1648872000,28870.215700000001],[1648958400,28870.215700000001],[1649044800,28870.215700000001],[1649131200,28870.215700000001],[1649217600,28870.215700000001],[1649304000,28870.215700000001],[1649390400,28870.215700000001],[1649476800,28870.215700000001],[1649563200,28870.215700000001],[1649649600,28870.215700000001],[1649736000,28870.215700000001],[1649822400,28870.215700000001],[1649908800,28870.215700000001],[1649995200,28870.215700000001],[1650081600,28870.215700000001],[1650168000,28870.215700000001],[1650254400,28870.215700000001],[1650340800,28870.215700000001],[1650427200,28870.215700000001],[1650513600,28870.215700000001],[1650600000,28870.215700000001],[1650686400,28870.215700000001],[1650772800,28870.215700000001],[1650859200,28870.215700000001],[1650945600,28870.215700000001],[1651032000,28870.215700000001],[1651118400,28870.215700000001],[1651204800,28870.215700000001],[1651291200,28870.215700000001],[1651377600,28870.215700000001],[1651464000,28870.215700000001],[1651550400,28870.215700000001],[1651636800,28870.215700000001],[1651723200,28870.215700000001],[1651809600,28870.215700000001],[1651896000,28870.215700000001],[1651982400,28870.215700000001],[1652068800,28870.215700000001],[1652155200,28870.215700000001],[1652241600,28870.215700000001],[1652328000,28870.215700000001],[1652414400,28870.215700000001],[1652500800,28870.215700000001],[1652587200,28870.215700000001],[1652673600,28870.215700000001],[1652760000,28870.215700000001],[1652846400,28870.215700000001],[1652932800,28870.215700000001],[1653019200,28870.215700000001],[1653105600,28870.215700000001],[1653192000,28870.215700000001],[1653278400,28870.215700000001],[1653364800,28870.215700000001],[1653451200,28870.215700000001],[1653537600,28870.215700000001],[1653624000,28870.215700000001],[1653710400,28870.215700000001],[1653796800,28870.215700000001],[1653883200,28870.215700000001],[1653969600,28870.215700000001],[1654056000,28870.215700000001],[1654142400,28870.215700000001],[1654228800,28870.215700000001],[1654315200,28870.215700000001],[1654401600,28870.215700000001],[1654488000,28870.215700000001],[1654574400,28870.215700000001],[1654660800,28870.215700000001],[1654747200,28870.215700000001],[1654833600,28870.215700000001],[1654920000,28870.215700000001],[1655006400,28870.215700000001],[1655092800,28870.215700000001],[1655179200,28870.215700000001],[1655265600,28870.215700000001],[1655352000,28870.215700000001],[1655438400,28870.215700000001],[1655524800,28870.215700000001],[1655611200,28870.215700000001],[1655697600,28870.215700000001],[1655784000,28870.215700000001],[1655870400,28870.215700000001],[1655956800,28870.215700000001],[1656043200,28870.215700000001],[1656129600,28870.215700000001],[1656216000,28870.215700000001],[1656302400,28870.215700000001],[1656388800,28870.215700000001],[1656475200,28870.215700000001],[1656561600,28870.215700000001],[1656648000,28870.215700000001],[1656734400,28870.215700000001],[1656820800,28870.215700000001],[1656907200,28870.215700000001],[1656993600,28870.215700000001],[1657080000,28870.215700000001],[1657166400,28870.215700000001],[1657252800,28870.215700000001],[1657339200,28870.215700000001],[1657425600,28870.215700000001],[1657512000,28870.215700000001],[1657598400,28870.215700000001],[1657684800,28870.215700000001],[1657771200,28870.215700000001],[1657857600,28870.215700000001],[1657944000,28870.215700000001],[1658030400,28870.215700000001],[1658116800,28870.215700000001],[1658203200,28870.215700000001],[1658289600,28870.215700000001],[1658376000,28870.215700000001],[1658462400,28870.215700000001],[1658548800,28870.215700000001],[1658635200,28870.215700000001],[1658721600,28870.215700000001],[1658808000,28870.215700000001],[1658894400,28870.215700000001],[1658980800,28870.215700000001],[1659067200,28870.215700000001],[1659153600,28870.215700000001],[1659240000,28870.215700000001],[1659326400,28870.215700000001],[1659412800,29604.433199999999],[1659499200,29604.433199999999],[1659585600,29604.433199999999],[1659672000,29604.433199999999],[1659758400,29604.433199999999],[1659844800,29604.433199999999],[1659931200,29604.433199999999],[1660017600,29604.433199999999],[1660104000,29604.433199999999],[1660190400,29604.433199999999],[1660276800,29604.433199999999],[1660363200,29604.433199999999],[1660449600,29604.433199999999],[1660536000,29604.433199999999],[1660622400,29604.433199999999],[1660708800,29604.433199999999],[1660795200,29604.433199999999],[1660881600,29604.433199999999],[1660968000,29604.433199999999],[1661054400,29604.433199999999],[1661140800,29604.433199999999],[1661227200,29604.433199999999],[1661313600,29604.433199999999],[1661400000,29604.433199999999],[1661486400,29604.433199999999],[1661572800,29604.433199999999],[1661659200,29604.433199999999],[1661745600,29604.433199999999],[1661832000,29604.433199999999],[1661918400,29604.433199999999],[1662004800,29604.433199999999],[1662091200,29604.433199999999],[1662177600,29604.433199999999],[1662264000,29604.433199999999],[1662350400,29604.433199999999],[1662436800,29604.433199999999],[1662523200,29604.433199999999],[1662609600,29604.433199999999],[1662696000,29604.433199999999],[1662782400,29604.433199999999],[1662868800,29604.433199999999],[1662955200,29604.433199999999],[1663041600,29604.433199999999],[1663128000,29604.433199999999],[1663214400,29604.433199999999],[1663300800,29604.433199999999],[1663387200,29604.433199999999],[1663473600,29604.433199999999],[1663560000,29604.433199999999],[1663646400,29604.433199999999],[1663732800,29604.433199999999],[1663819200,29604.433199999999],[1663905600,29604.433199999999],[1663992000,29604.433199999999],[1664078400,29604.433199999999],[1664164800,29604.433199999999],[1664251200,29604.433199999999],[1664337600,29604.433199999999],[1664424000,29604.433199999999],[1664510400,29604.433199999999],[1664596800,29604.433199999999],[1664683200,29604.433199999999],[1664769600,29604.433199999999],[1664856000,29604.433199999999],[1664942400,29604.433199999999],[1665028800,29604.433199999999],[1665115200,29604.433199999999],[1665201600,29604.433199999999],[1665288000,29604.433199999999],[1665374400,29604.433199999999],[1665460800,29604.433199999999],[1665547200,29604.433199999999],[1665633600,29604.433199999999],[1665720000,29604.433199999999],[1665806400,29604.433199999999],[1665892800,29604.433199999999],[1665979200,29604.433199999999],[1666065600,29604.433199999999],[1666152000,29604.433199999999],[1666238400,29604.433199999999],[1666324800,29604.433199999999],[1666411200,29604.433199999999],[1666497600,29604.433199999999],[1666584000,29604.433199999999],[1666670400,29604.433199999999],[1666756800,29604.433199999999],[1666843200,29604.433199999999],[1666929600,29604.433199999999],[1667016000,29604.433199999999],[1667102400,29604.433199999999],[1667188800,29604.433199999999],[1667275200,29604.433199999999],[1667361600,29604.433199999999],[1667448000,29604.433199999999],[1667534400,29604.433199999999],[1667620800,29604.433199999999],[1667707200,29604.433199999999],[1667797200,29604.433199999999],[1667883600,29604.433199999999],[1667970000,29604.433199999999],[1668056400,29604.433199999999],[1668142800,29604.433199999999],[1668229200,29604.433199999999],[1668315600,29604.433199999999],[1668402000,29604.433199999999],[1668488400,29604.433199999999],[1668574800,29604.433199999999],[1668661200,29604.433199999999],[1668747600,29604.433199999999],[1668834000,29604.433199999999],[1668920400,29604.433199999999],[1669006800,29604.433199999999],[1669093200,29604.433199999999],[1669179600,29604.433199999999],[1669266000,29604.433199999999],[1669352400,29604.433199999999],[1669438800,29604.433199999999],[1669525200,29604.433199999999],[1669611600,29604.433199999999],[1669698000,29604.433199999999],[1669784400,29604.433199999999],[1669870800,29604.433199999999],[1669957200,29604.433199999999],[1670043600,29604.433199999999],[1670130000,29604.433199999999],[1670216400,29604.433199999999],[1670302800,29604.433199999999],[1670389200,29604.433199999999],[1670475600,29604.433199999999],[1670562000,29604.433199999999],[1670648400,29604.433199999999],[1670734800,29604.433199999999],[1670821200,29604.433199999999],[1670907600,29604.433199999999],[1670994000,29604.433199999999],[1671080400,29604.433199999999],[1671166800,29604.433199999999],[1671253200,29604.433199999999],[1671339600,29604.433199999999],[1671426000,29604.433199999999],[1671512400,29604.433199999999],[1671598800,29604.433199999999],[1671685200,29604.433199999999],[1671771600,29604.433199999999],[1671858000,29604.433199999999],[1671944400,29604.433199999999],[1672030800,29604.433199999999],[1672117200,29604.433199999999],[1672203600,29604.433199999999],[1672290000,29604.433199999999],[1672376400,29604.433199999999],[1672462800,29604.433199999999],[1672549200,29604.433199999999],[1672635600,29604.433199999999],[1672722000,29604.433199999999],[1672808400,29604.433199999999],[1672894800,29604.433199999999],[1672981200,29604.433199999999],[1673067600,29604.433199999999],[1673154000,29604.433199999999],[1673240400,29604.433199999999],[1673326800,29604.433199999999],[1673413200,29604.433199999999],[1673499600,29604.433199999999],[1673586000,29604.433199999999],[1673672400,29604.433199999999],[1673758800,29604.433199999999],[1673845200,29604.433199999999],[1673931600,29604.433199999999],[1674018000,29604.433199999999],[1674104400,29604.433199999999],[1674190800,29604.433199999999],[1674277200,29604.433199999999],[1674363600,29604.433199999999],[1674450000,29604.433199999999],[1674536400,29604.433199999999],[1674622800,29604.433199999999],[1674709200,29604.433199999999],[1674795600,29604.433199999999],[1674882000,29604.433199999999],[1674968400,29604.433199999999],[1675054800,29604.433199999999],[1675141200,29604.433199999999],[1675227600,29604.433199999999],[1675314000,29604.433199999999],[1675400400,29604.433199999999],[1675486800,29604.433199999999],[1675573200,29604.433199999999],[1675659600,29604.433199999999],[1675746000,29604.433199999999],[1675832400,29604.433199999999],[1675918800,29604.433199999999],[1676005200,29604.433199999999],[1676091600,29604.433199999999],[1676178000,29604.433199999999],[1676264400,29604.433199999999],[1676350800,29604.433199999999],[1676437200,29604.433199999999],[1676523600,29604.433199999999],[1676610000,29604.433199999999],[1676696400,29604.433199999999],[1676782800,29604.433199999999],[1676869200,29604.433199999999],[1676955600,29604.433199999999],[1677042000,29604.433199999999],[1677128400,29604.433199999999],[1677214800,29604.433199999999],[1677301200,29604.433199999999],[1677387600,29604.433199999999],[1677474000,29604.433199999999],[1677560400,29604.433199999999],[1677646800,29604.433199999999],[1677733200,29604.433199999999],[1677819600,29604.433199999999],[1677906000,29604.433199999999],[1677992400,29604.433199999999],[1678078800,29604.433199999999],[1678165200,29604.433199999999],[1678251600,29604.433199999999],[1678338000,29604.433199999999],[1678424400,29604.433199999999],[1678510800,29604.433199999999],[1678597200,29604.433199999999],[1678680000,29604.433199999999],[1678766400,29604.433199999999],[1678852800,29604.433199999999],[1678939200,29604.433199999999],[1679025600,29604.433199999999],[1679112000,29604.433199999999],[1679198400,29604.433199999999],[1679284800,29604.433199999999],[1679371200,29604.433199999999],[1679457600,29604.433199999999],[1679544000,29604.433199999999],[1679630400,29604.433199999999],[1679716800,29604.433199999999],[1679803200,29604.433199999999],[1679889600,29604.433199999999],[1679976000,29604.433199999999],[1680062400,29604.433199999999],[1680148800,29604.433199999999],[1680235200,29604.433199999999],[1680321600,29604.433199999999],[1680408000,29604.433199999999],[1680494400,29604.433199999999],[1680580800,29604.433199999999],[1680667200,29604.433199999999],[1680753600,29604.433199999999],[1680840000,29604.433199999999],[1680926400,29604.433199999999],[1681012800,29604.433199999999],[1681099200,29604.433199999999],[1681185600,29604.433199999999],[1681272000,29604.433199999999],[1681358400,29604.433199999999],[1681444800,29604.433199999999],[1681531200,29604.433199999999],[1681617600,29604.433199999999],[1681704000,29604.433199999999],[1681790400,29604.433199999999],[1681876800,29604.433199999999],[1681963200,29604.433199999999],[1682049600,29604.433199999999],[1682136000,29604.433199999999],[1682222400,29604.433199999999],[1682308800,29604.433199999999],[1682395200,29604.433199999999],[1682481600,29604.433199999999],[1682568000,29604.433199999999],[1682654400,29604.433199999999],[1682740800,29604.433199999999],[1682827200,29604.433199999999],[1682913600,29604.433199999999],[1683000000,29604.433199999999],[1683086400,29604.433199999999],[1683172800,29604.433199999999],[1683259200,29604.433199999999],[1683345600,29604.433199999999],[1683432000,29604.433199999999],[1683518400,29604.433199999999],[1683604800,29604.433199999999],[1683691200,29604.433199999999],[1683777600,29604.433199999999],[1683864000,29604.433199999999],[1683950400,29604.433199999999],[1684036800,29604.433199999999],[1684123200,29604.433199999999],[1684209600,29604.433199999999],[1684296000,29604.433199999999],[1684382400,29604.433199999999],[1684468800,29604.433199999999],[1684555200,29604.433199999999],[1684641600,29604.433199999999],[1684728000,29604.433199999999],[1684814400,29604.433199999999],[1684900800,29604.433199999999],[1684987200,29604.433199999999],[1685073600,29604.433199999999],[1685160000,29604.433199999999],[1685246400,29604.433199999999],[1685332800,29604.433199999999],[1685419200,29604.433199999999],[1685505600,29604.433199999999],[1685592000,29604.433199999999],[1685678400,29604.433199999999],[1685764800,29604.433199999999],[1685851200,29604.433199999999],[1685937600,29604.433199999999],[1686024000,29604.433199999999],[1686110400,29604.433199999999],[1686196800,29604.433199999999],[1686283200,29604.433199999999],[1686369600,29604.433199999999],[1686456000,29604.433199999999],[1686542400,29604.433199999999],[1686628800,29604.433199999999],[1686715200,29604.433199999999],[1686801600,29604.433199999999],[1686888000,29604.433199999999],[1686974400,29604.433199999999],[1687060800,29604.433199999999],[1687147200,29604.433199999999],[1687233600,29604.433199999999],[1687320000,29604.433199999999],[1687406400,29604.433199999999],[1687492800,29604.433199999999],[1687579200,29604.433199999999],[1687665600,29604.433199999999],[1687752000,29604.433199999999],[1687838400,29604.433199999999],[1687924800,29604.433199999999],[1688011200,29604.433199999999],[1688097600,29604.433199999999],[1688184000,29604.433199999999],[1688270400,29604.433199999999],[1688356800,29604.433199999999],[1688443200,29604.433199999999],[1688529600,29604.433199999999],[1688616000,29604.433199999999],[1688702400,29604.433199999999],[1688788800,29604.433199999999],[1688875200,29604.433199999999],[1688961600,29604.433199999999],[1689048000,29604.433199999999],[1689134400,29604.433199999999],[1689220800,29604.433199999999],[1689307200,29604.433199999999],[1689393600,29604.433199999999],[1689480000,29604.433199999999],[1689566400,29604.433199999999],[1689652800,29604.433199999999],[1689739200,29604.433199999999],[1689825600,29604.433199999999],[1689912000,29604.433199999999],[1689998400,29604.433199999999],[1690084800,29604.433199999999],[1690171200,29604.433199999999],[1690257600,29604.433199999999],[1690344000,29604.433199999999],[1690430400,29604.433199999999],[1690516800,29604.433199999999],[1690603200,29604.433199999999],[1690689600,29604.433199999999],[1690776000,29604.433199999999],[1690862400,29604.433199999999],[1690948800,30106.150900000001],[1691035200,30106.150900000001],[1691121600,30106.150900000001],[1691208000,30106.150900000001],[1691294400,30106.150900000001],[1691380800,30106.150900000001],[1691467200,30106.150900000001],[1691553600,30106.150900000001],[1691640000,30106.150900000001],[1691726400,30106.150900000001],[1691812800,30106.150900000001],[1691899200,30106.150900000001],[1691985600,30106.150900000001],[1692072000,30106.150900000001],[1692158400,30106.150900000001],[1692244800,30106.150900000001],[1692331200,30106.150900000001],[1692417600,30106.150900000001],[1692504000,30106.150900000001],[1692590400,30106.150900000001],[1692676800,30106.150900000001],[1692763200,30106.150900000001],[1692849600,30106.150900000001],[1692936000,30106.150900000001],[1693022400,30106.150900000001],[1693108800,30106.150900000001],[1693195200,30106.150900000001],[1693281600,30106.150900000001],[1693368000,30106.150900000001],[1693454400,30106.150900000001],[1693540800,30106.150900000001],[1693627200,30106.150900000001],[1693713600,30106.150900000001],[1693800000,30106.150900000001],[1693886400,30106.150900000001],[1693972800,30106.150900000001],[1694059200,30106.150900000001],[1694145600,30106.150900000001],[1694232000,30106.150900000001],[1694318400,30106.150900000001],[1694404800,30106.150900000001],[1694491200,30106.150900000001],[1694577600,30106.150900000001],[1694664000,30106.150900000001],[1694750400,30106.150900000001],[1694836800,30106.150900000001],[1694923200,30106.150900000001],[1695009600,30106.150900000001],[1695096000,30106.150900000001],[1695182400,30106.150900000001],[1695268800,30106.150900000001],[1695355200,30106.150900000001],[1695441600,30106.150900000001],[1695528000,30106.150900000001],[1695614400,30106.150900000001],[1695700800,30106.150900000001],[1695787200,30106.150900000001],[1695873600,30106.150900000001],[1695960000,30106.150900000001],[1696046400,30106.150900000001],[1696132800,30106.150900000001],[1696219200,30106.150900000001],[1696305600,30106.150900000001],[1696392000,30106.150900000001],[1696478400,30106.150900000001],[1696564800,30106.150900000001],[1696651200,30106.150900000001],[1696737600,30106.150900000001],[1696824000,30106.150900000001],[1696910400,30106.150900000001],[1696996800,30106.150900000001],[1697083200,30106.150900000001],[1697169600,30106.150900000001],[1697256000,30106.150900000001],[1697342400,30106.150900000001],[1697428800,30106.150900000001],[1697515200,30106.150900000001],[1697601600,30106.150900000001],[1697688000,30106.150900000001],[1697774400,30106.150900000001],[1697860800,30106.150900000001],[1697947200,30106.150900000001],[1698033600,30106.150900000001],[1698120000,30106.150900000001],[1698206400,30106.150900000001],[1698292800,30106.150900000001],[1698379200,30106.150900000001],[1698465600,30106.150900000001],[1698552000,30106.150900000001],[1698638400,30106.150900000001],[1698724800,30106.150900000001],[1698811200,30106.150900000001],[1698897600,30106.150900000001],[1698984000,30106.150900000001],[1699070400,30106.150900000001],[1699156800,30106.150900000001],[1699246800,30106.150900000001],[1699333200,30106.150900000001],[1699419600,30106.150900000001],[1699506000,30106.150900000001],[1699592400,30106.150900000001],[1699678800,30106.150900000001],[1699765200,30106.150900000001],[1699851600,30106.150900000001],[1699938000,30106.150900000001],[1700024400,30106.150900000001],[1700110800,30106.150900000001],[1700197200,30106.150900000001],[1700283600,30106.150900000001],[1700370000,30106.150900000001],[1700456400,30106.150900000001],[1700542800,30106.150900000001],[1700629200,30106.150900000001],[1700715600,30106.150900000001],[1700802000,30106.150900000001],[1700888400,30106.150900000001],[1700974800,30106.150900000001],[1701061200,30106.150900000001],[1701147600,30106.150900000001],[1701234000,30106.150900000001],[1701320400,30106.150900000001],[1701406800,30106.150900000001],[1701493200,30106.150900000001],[1701579600,30106.150900000001],[1701666000,30106.150900000001],[1701752400,30106.150900000001],[1701838800,30106.150900000001],[1701925200,30106.150900000001],[1702011600,30106.150900000001],[1702098000,30106.150900000001],[1702184400,30106.150900000001],[1702270800,30106.150900000001],[1702357200,30106.150900000001],[1702443600,30106.150900000001],[1702530000,30106.150900000001],[1702616400,30106.150900000001],[1702702800,30106.150900000001],[1702789200,30106.150900000001],[1702875600,30106.150900000001],[1702962000,30106.150900000001],[1703048400,30106.150900000001],[1703134800,30106.150900000001],[1703221200,30106.150900000001],[1703307600,30106.150900000001],[1703394000,30106.150900000001],[1703480400,30106.150900000001],[1703566800,30106.150900000001],[1703653200,30106.150900000001],[1703739600,30106.150900000001],[1703826000,30106.150900000001],[1703912400,30106.150900000001],[1703998800,30106.150900000001],[1704085200,30106.150900000001],[1704171600,30106.150900000001],[1704258000,30106.150900000001],[1704344400,30106.150900000001],[1704430800,30106.150900000001],[1704517200,30106.150900000001],[1704603600,30106.150900000001],[1704690000,30106.150900000001],[1704776400,30106.150900000001],[1704862800,30106.150900000001],[1704949200,30106.150900000001],[1705035600,30106.150900000001],[1705122000,30106.150900000001],[1705208400,30106.150900000001],[1705294800,30106.150900000001],[1705381200,30106.150900000001],[1705467600,30106.150900000001],[1705554000,30106.150900000001],[1705640400,30106.150900000001],[1705726800,30106.150900000001],[1705813200,30106.150900000001],[1705899600,30106.150900000001],[1705986000,30106.150900000001],[1706072400,30106.150900000001],[1706158800,30106.150900000001],[1706245200,30106.150900000001],[1706331600,30106.150900000001],[1706418000,30106.150900000001],[1706504400,30106.150900000001],[1706590800,30106.150900000001],[1706677200,30106.150900000001],[1706763600,30106.150900000001],[1706850000,30106.150900000001],[1706936400,30106.150900000001],[1707022800,30106.150900000001],[1707109200,30106.150900000001],[1707195600,30106.150900000001],[1707282000,30106.150900000001],[1707368400,30106.150900000001],[1707454800,30106.150900000001],[1707541200,30106.150900000001],[1707627600,30106.150900000001],[1707714000,30106.150900000001],[1707800400,30106.150900000001],[1707886800,30106.150900000001],[1707973200,30106.150900000001],[1708059600,30106.150900000001],[1708146000,30106.150900000001],[1708232400,30106.150900000001],[1708318800,30106.150900000001],[1708405200,30106.150900000001],[1708491600,30106.150900000001],[1708578000,30106.150900000001],[1708664400,30106.150900000001],[1708750800,30106.150900000001],[1708837200,30106.150900000001],[1708923600,30106.150900000001],[1709010000,30106.150900000001],[1709096400,30106.150900000001],[1709182800,30106.150900000001],[1709269200,30106.150900000001],[1709355600,30106.150900000001],[1709442000,30106.150900000001],[1709528400,30106.150900000001],[1709614800,30106.150900000001],[1709701200,30106.150900000001],[1709787600,30106.150900000001],[1709874000,30106.150900000001],[1709960400,30106.150900000001],[1710046800,30106.150900000001],[1710129600,30106.150900000001],[1710216000,30106.150900000001],[1710302400,30106.150900000001],[1710388800,30106.150900000001],[1710475200,30106.150900000001],[1710561600,30106.150900000001],[1710648000,30106.150900000001],[1710734400,30106.150900000001],[1710820800,30106.150900000001],[1710907200,30106.150900000001],[1710993600,30106.150900000001],[1711080000,30106.150900000001],[1711166400,30106.150900000001],[1711252800,30106.150900000001],[1711339200,30106.150900000001],[1711425600,30106.150900000001],[1711512000,30106.150900000001],[1711598400,30106.150900000001],[1711684800,30106.150900000001],[1711771200,30106.150900000001],[1711857600,30106.150900000001],[1711944000,30106.150900000001],[1712030400,30106.150900000001],[1712116800,30106.150900000001],[1712203200,30106.150900000001],[1712289600,30106.150900000001],[1712376000,30106.150900000001],[1712462400,30106.150900000001],[1712548800,30106.150900000001],[1712635200,30106.150900000001],[1712721600,30106.150900000001],[1712808000,30106.150900000001],[1712894400,30106.150900000001],[1712980800,30106.150900000001],[1713067200,30106.150900000001],[1713153600,30106.150900000001],[1713240000,30106.150900000001],[1713326400,30106.150900000001],[1713412800,30106.150900000001],[1713499200,30106.150900000001],[1713585600,30106.150900000001],[1713672000,30106.150900000001],[1713758400,30106.150900000001],[1713844800,30106.150900000001],[1713931200,30106.150900000001],[1714017600,30106.150900000001],[1714104000,30106.150900000001],[1714190400,30106.150900000001],[1714276800,30106.150900000001],[1714363200,30106.150900000001],[1714449600,30106.150900000001],[1714536000,30106.150900000001],[1714622400,30106.150900000001],[1714708800,30106.150900000001],[1714795200,30106.150900000001],[1714881600,30106.150900000001],[1714968000,30106.150900000001],[1715054400,30106.150900000001],[1715140800,30106.150900000001],[1715227200,30106.150900000001],[1715313600,30106.150900000001],[1715400000,30106.150900000001],[1715486400,30106.150900000001],[1715572800,30106.150900000001],[1715659200,30106.150900000001],[1715745600,30106.150900000001],[1715832000,30106.150900000001],[1715918400,30106.150900000001],[1716004800,30106.150900000001],[1716091200,30106.150900000001],[1716177600,30106.150900000001],[1716264000,30106.150900000001],[1716350400,30106.150900000001],[1716436800,30106.150900000001],[1716523200,30106.150900000001],[1716609600,30106.150900000001],[1716696000,30106.150900000001],[1716782400,30106.150900000001],[1716868800,30106.150900000001],[1716955200,30106.150900000001],[1717041600,30106.150900000001],[1717128000,30106.150900000001],[1717214400,30106.150900000001],[1717300800,30106.150900000001],[1717387200,30106.150900000001],[1717473600,30106.150900000001],[1717560000,30106.150900000001],[1717646400,30106.150900000001],[1717732800,30106.150900000001],[1717819200,30106.150900000001],[1717905600,30106.150900000001],[1717992000,30106.150900000001],[1718078400,30106.150900000001],[1718164800,30106.150900000001],[1718251200,30106.150900000001],[1718337600,30106.150900000001],[1718424000,30106.150900000001],[1718510400,30106.150900000001],[1718596800,30106.150900000001],[1718683200,30106.150900000001],[1718769600,30106.150900000001],[1718856000,30106.150900000001],[1718942400,30106.150900000001],[1719028800,30106.150900000001],[1719115200,30106.150900000001],[1719201600,30106.150900000001],[1719288000,30106.150900000001],[1719374400,30106.150900000001],[1719460800,30106.150900000001],[1719547200,30106.150900000001],[1719633600,30106.150900000001],[1719720000,30106.150900000001],[1719806400,30106.150900000001],[1719892800,30106.150900000001],[1719979200,30106.150900000001],[1720065600,30106.150900000001],[1720152000,30106.150900000001],[1720238400,30106.150900000001],[1720324800,30106.150900000001],[1720411200,30106.150900000001],[1720497600,30106.150900000001],[1720584000,30106.150900000001],[1720670400,30106.150900000001],[1720756800,30106.150900000001],[1720843200,30106.150900000001],[1720929600,30106.150900000001],[1721016000,30106.150900000001],[1721102400,30106.150900000001],[1721188800,30106.150900000001],[1721275200,30106.150900000001],[1721361600,30106.150900000001],[1721448000,30106.150900000001],[1721534400,30106.150900000001],[1721620800,30106.150900000001],[1721707200,30106.150900000001],[1721793600,30106.150900000001],[1721880000,30106.150900000001],[1721966400,30106.150900000001],[1722052800,30106.150900000001],[1722139200,30106.150900000001],[1722225600,30106.150900000001],[1722312000,30106.150900000001],[1722398400,30106.150900000001],[1722484800,30106.150900000001],[1722571200,30106.150900000001],[1722657600,30106.150900000001],[1722744000,30106.150900000001],[1722830400,30106.150900000001],[1722916800,30106.150900000001],[1723003200,30106.150900000001],[1723089600,30106.150900000001],[1723176000,30106.150900000001],[1723262400,30106.150900000001],[1723348800,30106.150900000001],[1723435200,30106.150900000001],[1723521600,30106.150900000001],[1723608000,30106.150900000001],[1723694400,30106.150900000001],[1723780800,30106.150900000001],[1723867200,30106.150900000001],[1723953600,30106.150900000001],[1724040000,30106.150900000001],[1724126400,30106.150900000001],[1724212800,30106.150900000001],[1724299200,30106.150900000001],[1724385600,30106.150900000001],[1724472000,30106.150900000001],[1724558400,30106.150900000001],[1724644800,30106.150900000001],[1724731200,30106.150900000001],[1724817600,30106.150900000001],[1724904000,30106.150900000001],[1724990400,30106.150900000001],[1725076800,30106.150900000001],[1725163200,30106.150900000001],[1725249600,30106.150900000001],[1725336000,30106.150900000001],[1725422400,30106.150900000001],[1725508800,30106.150900000001],[1725595200,30106.150900000001],[1725681600,30106.150900000001],[1725768000,30106.150900000001],[1725854400,30106.150900000001],[1725940800,30106.150900000001],[1726027200,30106.150900000001],[1726113600,30106.150900000001],[1726200000,30106.150900000001],[1726286400,30106.150900000001],[1726372800,30106.150900000001],[1726459200,30106.150900000001],[1726545600,30106.150900000001],[1726632000,30106.150900000001],[1726718400,30106.150900000001],[1726804800,30106.150900000001],[1726891200,30106.150900000001],[1726977600,30106.150900000001],[1727064000,30106.150900000001],[1727150400,30106.150900000001],[1727236800,30106.150900000001],[1727323200,30106.150900000001],[1727409600,30106.150900000001],[1727496000,30106.150900000001],[1727582400,30106.150900000001],[1727668800,30106.150900000001],[1727755200,30106.150900000001],[1727841600,30106.150900000001],[1727928000,30106.150900000001],[1728014400,30106.150900000001],[1728100800,30106.150900000001],[1728187200,30106.150900000001],[1728273600,30106.150900000001],[1728360000,30106.150900000001],[1728446400,30106.150900000001],[1728532800,30106.150900000001],[1728619200,30106.150900000001],[1728705600,30106.150900000001],[1728792000,30106.150900000001],[1728878400,30106.150900000001],[1728964800,30106.150900000001],[1729051200,30106.150900000001],[1729137600,30106.150900000001],[1729224000,30106.150900000001],[1729310400,30106.150900000001],[1729396800,30106.150900000001],[1729483200,30106.150900000001],[1729569600,30106.150900000001],[1729656000,30106.150900000001],[1729742400,30106.150900000001],[1729828800,30106.150900000001],[1729915200,30106.150900000001],[1730001600,30106.150900000001],[1730088000,30106.150900000001],[1730174400,30106.150900000001],[1730260800,30106.150900000001],[1730347200,30106.150900000001],[1730433600,30106.150900000001],[1730520000,30106.150900000001],[1730606400,30106.150900000001],[1730696400,30106.150900000001],[1730782800,30106.150900000001],[1730869200,30106.150900000001],[1730955600,30106.150900000001],[1731042000,30106.150900000001],[1731128400,30106.150900000001],[1731214800,30106.150900000001],[1731301200,30106.150900000001],[1731387600,30106.150900000001],[1731474000,30106.150900000001],[1731560400,30106.150900000001],[1731646800,30106.150900000001],[1731733200,30106.150900000001],[1731819600,30106.150900000001],[1731906000,30106.150900000001],[1731992400,30106.150900000001],[1732078800,30106.150900000001],[1732165200,30106.150900000001],[1732251600,30106.150900000001],[1732338000,30106.150900000001],[1732424400,30106.150900000001],[1732510800,30106.150900000001],[1732597200,30106.150900000001],[1732683600,30106.150900000001],[1732770000,30106.150900000001],[1732856400,30106.150900000001],[1732942800,30106.150900000001],[1733029200,30106.150900000001],[1733115600,30106.150900000001],[1733202000,30106.150900000001],[1733288400,30106.150900000001],[1733374800,30106.150900000001],[1733461200,30106.150900000001],[1733547600,30106.150900000001],[1733634000,30106.150900000001],[1733720400,30106.150900000001],[1733806800,30106.150900000001],[1733893200,30106.150900000001],[1733979600,30106.150900000001],[1734066000,30106.150900000001],[1734152400,30106.150900000001],[1734238800,30106.150900000001],[1734325200,30106.150900000001],[1734411600,30106.150900000001],[1734498000,30106.150900000001],[1734584400,30106.150900000001],[1734670800,30106.150900000001],[1734757200,30106.150900000001],[1734843600,30106.150900000001],[1734930000,30106.150900000001],[1735016400,30106.150900000001],[1735102800,30106.150900000001],[1735189200,30106.150900000001],[1735275600,30106.150900000001],[1735362000,30106.150900000001],[1735448400,30106.150900000001],[1735534800,30106.150900000001],[1735621200,30106.150900000001],[1735707600,30106.150900000001],[1735794000,30106.150900000001],[1735880400,30106.150900000001],[1735966800,30106.150900000001],[1736053200,30106.150900000001],[1736139600,30106.150900000001],[1736226000,30106.150900000001],[1736312400,30106.150900000001],[1736398800,30106.150900000001],[1736485200,30106.150900000001],[1736571600,30106.150900000001],[1736658000,30106.150900000001],[1736744400,30106.150900000001],[1736830800,30106.150900000001],[1736917200,30106.150900000001],[1737003600,30106.150900000001],[1737090000,30106.150900000001],[1737176400,30106.150900000001],[1737262800,30106.150900000001],[1737349200,30106.150900000001],[1737435600,30106.150900000001],[1737522000,30106.150900000001],[1737608400,30106.150900000001],[1737694800,30106.150900000001],[1737781200,30106.150900000001],[1737867600,30106.150900000001],[1737954000,30106.150900000001],[1738040400,30106.150900000001],[1738126800,30106.150900000001],[1738213200,30106.150900000001],[1738299600,30106.150900000001],[1738386000,30106.150900000001],[1738472400,30106.150900000001],[1738558800,30106.150900000001],[1738645200,30106.150900000001],[1738731600,30106.150900000001],[1738818000,30106.150900000001],[1738904400,30106.150900000001],[1738990800,30106.150900000001],[1739077200,30106.150900000001],[1739163600,30106.150900000001],[1739250000,30106.150900000001],[1739336400,30106.150900000001],[1739422800,30106.150900000001],[1739509200,30106.150900000001],[1739595600,30106.150900000001],[1739682000,30106.150900000001],[1739768400,30106.150900000001],[1739854800,30106.150900000001],[1739941200,30106.150900000001],[1740027600,30106.150900000001],[1740114000,30106.150900000001],[1740200400,30106.150900000001],[1740286800,30106.150900000001],[1740373200,30106.150900000001],[1740459600,30106.150900000001],[1740546000,30106.150900000001],[1740632400,30106.150900000001],[1740718800,30106.150900000001],[1740805200,30106.150900000001],[1740891600,30106.150900000001],[1740978000,30106.150900000001],[1741064400,30106.150900000001],[1741150800,30106.150900000001],[1741237200,30106.150900000001],[1741323600,30106.150900000001],[1741410000,30106.150900000001],[1741496400,30106.150900000001],[1741579200,30106.150900000001],[1741665600,30106.150900000001],[1741752000,30106.150900000001],[1741838400,30106.150900000001],[1741924800,30106.150900000001],[1742011200,30106.150900000001],[1742097600,30106.150900000001],[1742184000,30106.150900000001],[1742270400,30106.150900000001],[1742356800,30106.150900000001],[1742443200,30106.150900000001],[1742529600,30106.150900000001],[1742616000,30106.150900000001],[1742702400,30106.150900000001],[1742788800,30106.150900000001],[1742875200,30106.150900000001],[1742961600,30106.150900000001],[1743048000,30106.150900000001],[1743134400,30106.150900000001],[1743220800,30106.150900000001],[1743307200,30106.150900000001],[1743393600,30106.150900000001],[1743480000,30106.150900000001],[1743566400,30106.150900000001],[1743652800,30106.150900000001],[1743739200,30106.150900000001],[1743825600,30106.150900000001],[1743912000,30106.150900000001],[1743998400,30106.150900000001],[1744084800,30106.150900000001],[1744171200,30106.150900000001],[1744257600,30106.150900000001],[1744344000,30106.150900000001],[1744430400,30106.150900000001],[1744516800,30106.150900000001],[1744603200,30106.150900000001],[1744689600,30106.150900000001],[1744776000,30106.150900000001],[1744862400,30106.150900000001],[1744948800,30106.150900000001],[1745035200,30106.150900000001],[1745121600,30106.150900000001],[1745208000,30106.150900000001],[1745294400,30106.150900000001],[1745380800,30106.150900000001],[1745467200,30106.150900000001],[1745553600,30106.150900000001],[1745640000,30106.150900000001],[1745726400,30106.150900000001],[1745812800,30106.150900000001],[1745899200,30106.150900000001],[1745985600,30106.150900000001],[1746072000,30106.150900000001],[1746158400,30106.150900000001],[1746244800,30106.150900000001],[1746331200,30106.150900000001],[1746417600,30106.150900000001],[1746504000,30106.150900000001],[1746590400,30106.150900000001],[1746676800,30106.150900000001],[1746763200,30106.150900000001],[1746849600,30106.150900000001],[1746936000,30106.150900000001],[1747022400,30106.150900000001],[1747108800,30106.150900000001],[1747195200,30106.150900000001],[1747281600,30106.150900000001],[1747368000,30106.150900000001],[1747454400,30106.150900000001],[1747540800,30106.150900000001],[1747627200,30106.150900000001],[1747713600,30106.150900000001],[1747800000,30106.150900000001],[1747886400,30106.150900000001],[1747972800,30106.150900000001],[1748059200,30106.150900000001],[1748145600,30106.150900000001],[1748232000,30106.150900000001],[1748318400,30106.150900000001],[1748404800,30106.150900000001],[1748491200,30106.150900000001],[1748577600,30106.150900000001],[1748664000,30106.150900000001],[1748750400,30106.150900000001],[1748836800,30106.150900000001],[1748923200,30106.150900000001],[1749009600,30106.150900000001],[1749096000,30106.150900000001],[1749182400,30106.150900000001],[1749268800,30106.150900000001],[1749355200,30106.150900000001],[1749441600,30106.150900000001],[1749528000,30106.150900000001],[1749614400,30106.150900000001],[1749700800,30106.150900000001],[1749787200,30106.150900000001],[1749873600,30106.150900000001],[1749960000,30106.150900000001],[1750046400,30106.150900000001],[1750132800,30106.150900000001],[1750219200,30106.150900000001],[1750305600,30106.150900000001],[1750392000,30106.150900000001],[1750478400,30106.150900000001],[1750564800,30106.150900000001],[1750651200,30106.150900000001],[1750737600,30106.150900000001],[1750824000,30106.150900000001],[1750910400,30106.150900000001],[1750996800,30106.150900000001],[1751083200,30106.150900000001],[1751169600,30106.150900000001],[1751256000,30106.150900000001],[1751342400,30106.150900000001],[1751428800,30106.150900000001],[1751515200,30106.150900000001],[1751601600,30106.150900000001],[1751688000,30106.150900000001],[1751774400,30106.150900000001],[1751860800,30106.150900000001],[1751947200,30106.150900000001],[1752033600,30106.150900000001],[1752120000,30106.150900000001],[1752206400,30106.150900000001],[1752292800,30106.150900000001],[1752379200,30106.150900000001],[1752465600,30106.150900000001],[1752552000,30106.150900000001],[1752638400,30106.150900000001],[1752724800,30106.150900000001],[1752811200,30106.150900000001],[1752897600,30106.150900000001],[1752984000,30106.150900000001],[1753070400,30106.150900000001],[1753156800,30106.150900000001],[1753243200,30106.150900000001],[1753329600,30106.150900000001],[1753416000,30106.150900000001],[1753502400,30106.150900000001],[1753588800,30106.150900000001],[1753675200,30106.150900000001],[1753761600,30106.150900000001],[1753848000,30106.150900000001],[1753934400,30106.150900000001],[1754020800,30106.150900000001],[1754107200,30106.150900000001],[1754193600,30106.150900000001],[1754280000,30106.150900000001],[1754366400,30106.150900000001],[1754452800,30106.150900000001],[1754539200,30106.150900000001],[1754625600,30106.150900000001],[1754712000,30106.150900000001],[1754798400,30106.150900000001],[1754884800,30106.150900000001],[1754971200,30106.150900000001],[1755057600,30106.150900000001],[1755144000,30106.150900000001],[1755230400,30106.150900000001],[1755316800,30106.150900000001],[1755403200,30106.150900000001],[1755489600,30106.150900000001],[1755576000,30106.150900000001],[1755662400,30106.150900000001],[1755748800,30106.150900000001],[1755835200,30106.150900000001],[1755921600,30106.150900000001],[1756008000,30106.150900000001],[1756094400,30106.150900000001],[1756180800,30106.150900000001],[1756267200,30106.150900000001],[1756353600,30106.150900000001],[1756440000,30106.150900000001],[1756526400,30106.150900000001],[1756612800,30106.150900000001],[1756699200,30106.150900000001],[1756785600,30106.150900000001],[1756872000,30106.150900000001],[1756958400,30106.150900000001],[1757044800,30106.150900000001],[1757131200,30106.150900000001],[1757217600,30106.150900000001],[1757304000,30106.150900000001],[1757390400,30106.150900000001],[1757476800,30106.150900000001],[1757563200,30106.150900000001],[1757649600,30106.150900000001],[1757736000,30106.150900000001],[1757822400,30106.150900000001],[1757908800,30106.150900000001],[1757995200,30106.150900000001],[1758081600,30106.150900000001],[1758168000,30106.150900000001],[1758254400,30106.150900000001],[1758340800,30106.150900000001],[1758427200,30106.150900000001],[1758513600,30106.150900000001],[1758600000,30106.150900000001],[1758686400,30106.150900000001],[1758772800,30106.150900000001],[1758859200,30106.150900000001],[1758945600,30106.150900000001],[1759032000,30106.150900000001],[1759118400,30106.150900000001],[1759204800,30106.150900000001],[1759291200,30106.150900000001],[1759377600,30106.150900000001],[1759464000,30106.150900000001],[1759550400,30106.150900000001],[1759636800,30106.150900000001],[1759723200,30106.150900000001],[1759809600,30106.150900000001],[1759896000,30106.150900000001],[1759982400,30106.150900000001],[1760068800,30106.150900000001],[1760155200,30106.150900000001],[1760241600,30106.150900000001],[1760328000,30106.150900000001],[1760414400,30106.150900000001],[1760500800,30106.150900000001],[1760587200,30106.150900000001],[1760673600,30106.150900000001],[1760760000,30106.150900000001],[1760846400,30106.150900000001],[1760932800,30106.150900000001],[1761019200,30106.150900000001],[1761105600,30106.150900000001],[1761192000,30106.150900000001],[1761278400,30106.150900000001],[1761364800,30106.150900000001],[1761451200,30106.150900000001],[1761537600,30106.150900000001],[1761624000,30106.150900000001],[1761710400,30106.150900000001],[1761796800,30106.150900000001],[1761883200,30106.150900000001],[1761969600,30106.150900000001],[1762056000,30106.150900000001],[1762146000,30106.150900000001],[1762232400,30106.150900000001],[1762318800,30106.150900000001],[1762405200,30106.150900000001],[1762491600,30106.150900000001],[1762578000,30106.150900000001],[1762664400,30106.150900000001],[1762750800,30106.150900000001],[1762837200,30106.150900000001],[1762923600,30106.150900000001],[1763010000,30106.150900000001],[1763096400,30106.150900000001],[1763182800,30106.150900000001],[1763269200,30106.150900000001],[1763355600,30106.150900000001],[1763442000,30106.150900000001],[1763528400,30106.150900000001],[1763614800,30106.150900000001],[1763701200,30106.150900000001],[1763787600,30106.150900000001],[1763874000,30106.150900000001],[1763960400,30106.150900000001],[1764046800,30106.150900000001],[1764133200,30106.150900000001],[1764219600,30106.150900000001],[1764306000,30106.150900000001],[1764392400,30106.150900000001],[1764478800,30106.150900000001],[1764565200,30106.150900000001],[1764651600,30106.150900000001],[1764738000,30106.150900000001],[1764824400,30106.150900000001],[1764910800,30106.150900000001],[1764997200,30106.150900000001],[1765083600,30106.150900000001],[1765170000,30106.150900000001],[1765256400,30106.150900000001],[1765342800,30106.150900000001],[1765429200,30106.150900000001],[1765515600,30106.150900000001],[1765602000,30106.150900000001],[1765688400,30106.150900000001],[1765774800,30106.150900000001],[1765861200,30106.150900000001],[1765947600,30106.150900000001],[1766034000,30106.150900000001],[1766120400,30106.150900000001],[1766206800,30106.150900000001],[1766293200,30106.150900000001],[1766379600,30106.150900000001],[1766466000,30106.150900000001],[1766552400,30106.150900000001],[1766638800,30106.150900000001],[1766725200,30106.150900000001],[1766811600,30106.150900000001],[1766898000,30106.150900000001],[1766984400,30106.150900000001],[1767070800,30106.150900000001],[1767157200,30106.150900000001],[1767243600,30106.150900000001],[1767330000,30106.150900000001],[1767416400,30106.150900000001],[1767502800,30106.150900000001],[1767589200,30106.150900000001],[1767675600,30106.150900000001],[1767762000,30106.150900000001],[1767848400,30106.150900000001],[1767934800,30106.150900000001],[1768021200,30106.150900000001],[1768107600,30106.150900000001],[1768194000,30106.150900000001],[1768280400,30106.150900000001],[1768366800,30106.150900000001],[1768453200,30106.150900000001],[1768539600,30106.150900000001],[1768626000,30106.150900000001],[1768712400,30106.150900000001],[1768798800,30106.150900000001],[1768885200,30106.150900000001],[1768971600,30106.150900000001],[1769058000,30106.150900000001],[1769144400,30106.150900000001],[1769230800,30106.150900000001],[1769317200,30106.150900000001],[1769403600,30106.150900000001],[1769490000,30106.150900000001],[1769576400,30106.150900000001],[1769662800,30106.150900000001],[1769749200,30106.150900000001],[1769835600,30106.150900000001],[1769922000,30106.150900000001],[1770008400,30106.150900000001],[1770094800,30106.150900000001],[1770181200,30106.150900000001],[1770267600,30106.150900000001],[1770354000,30106.150900000001],[1770440400,30106.150900000001],[1770526800,30106.150900000001],[1770613200,30106.150900000001],[1770699600,30106.150900000001],[1770786000,30106.150900000001],[1770872400,30106.150900000001],[1770958800,30106.150900000001],[1771045200,30106.150900000001],[1771131600,30106.150900000001],[1771218000,30106.150900000001],[1771304400,30106.150900000001],[1771390800,30106.150900000001],[1771477200,30106.150900000001],[1771563600,30106.150900000001],[1771650000,30106.150900000001],[1771736400,30106.150900000001],[1771822800,30106.150900000001],[1771909200,30106.150900000001],[1771995600,30106.150900000001],[1772082000,30106.150900000001],[1772168400,30106.150900000001],[1772254800,30106.150900000001],[1772341200,30106.150900000001],[1772427600,30106.150900000001],[1772514000,30106.150900000001],[1772600400,30106.150900000001],[1772686800,30106.150900000001],[1772773200,30106.150900000001],[1772859600,30106.150900000001],[1772946000,30106.150900000001],[1773028800,30106.150900000001],[1773115200,30106.150900000001],[1773201600,30106.150900000001],[1773288000,30106.150900000001],[1773374400,30106.150900000001],[1773460800,30106.150900000001],[1773547200,30106.150900000001],[1773633600,30106.150900000001],[1773720000,30106.150900000001],[1773806400,30106.150900000001],[1773892800,30106.150900000001],[1773979200,30106.150900000001],[1774065600,30106.150900000001],[1774152000,30106.150900000001],[1774238400,30106.150900000001],[1774324800,30106.150900000001],[1774411200,30106.150900000001],[1774497600,30106.150900000001],[1774584000,30106.150900000001],[1774670400,30106.150900000001],[1774756800,30106.150900000001],[1774843200,30106.150900000001],[1774929600,30106.150900000001],[1775016000,30106.150900000001],[1775102400,30106.150900000001],[1775188800,30106.150900000001],[1775275200,30106.150900000001],[1775361600,30106.150900000001],[1775448000,30106.150900000001],[1775534400,30106.150900000001],[1775620800,30106.150900000001],[1775707200,30106.150900000001],[1775793600,30106.150900000001],[1775880000,30106.150900000001],[1775966400,30106.150900000001],[1776052800,30106.150900000001],[1776139200,30106.150900000001],[1776225600,30106.150900000001],[1776312000,30106.150900000001],[1776398400,30106.150900000001],[1776484800,30106.150900000001],[1776571200,30106.150900000001],[1776657600,30106.150900000001],[1776744000,30106.150900000001],[1776830400,30106.150900000001],[1776916800,30106.150900000001],[1777003200,30106.150900000001],[1777089600,30106.150900000001],[1777176000,30106.150900000001],[1777262400,30106.150900000001],[1777348800,30106.150900000001],[1777435200,30106.150900000001],[1777521600,30106.150900000001],[1777608000,30106.150900000001],[1777694400,30106.150900000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"GCI":{"name":"GCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067669999999999994],[1060228800,0.068279999999999993],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069279999999999994],[1091592000,0.068229999999999999],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068640000000000007],[1028779200,0.069849999999999995],[1028865600,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.078280000000000002],[1029902400,0.076920000000000002],[1029988800,null]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976078800,0.089700000000000002],[976165200,0.088059999999999999],[976251600,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.087730000000000002],[967176000,0.090179999999999996],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.07084],[996897600,null],[1021953600,0.079899999999999999],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070260000000000003],[1123214400,null],[1143608400,0.11849999999999999],[1143694800,null]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069159999999999999],[997588800,0.069159999999999999],[997675200,0.069159999999999999],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031371200,0.074130000000000001],[1031457600,0.074130000000000001],[1031544000,0.074130000000000001],[1031630400,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.074389999999999998],[1015131600,0.074389999999999998],[1015218000,0.074389999999999998],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027137600,0.065989999999999993],[1027224000,0.065989999999999993],[1027310400,0.065989999999999993],[1027396800,0.066100000000000006],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067729999999999999],[1028433600,0.067729999999999999],[1028520000,0.067729999999999999],[1028606400,0.067070000000000005],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071590000000000001],[1028347200,0.067360000000000003],[1028433600,0.067360000000000003],[1028520000,0.067360000000000003],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070599999999999996],[1091592000,0.069489999999999996],[1091678400,0.068269999999999997],[1091764800,0.067169999999999994],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069000000000000006],[1059883200,0.069000000000000006],[1059969600,0.069000000000000006],[1060056000,0.069500000000000006],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071840000000000001],[996897600,0.071830000000000005],[996984000,0.071830000000000005],[997070400,0.071830000000000005],[997156800,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659758400,0.32769999999999999],[1659844800,0.32769999999999999],[1659931200,0.32769999999999999],[1660017600,0.33139999999999997],[1660104000,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068229999999999999],[1091678400,null],[1123560000,0.069589999999999999],[1123646400,null],[1123732800,0.070930000000000007],[1123819200,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006318800,0.068989999999999996],[1006405200,null],[1006578000,0.069529999999999995],[1006664400,0.069529999999999995],[1006750800,0.069529999999999995],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073209999999999997],[965275200,null],[997502400,0.069250000000000006],[997588800,0.069250000000000006],[997675200,0.069250000000000006],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075889999999999999],[965275200,0.075579999999999994],[965361600,0.074700000000000003],[965448000,null],[1280894400,0.073419999999999999],[1280980800,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972705600,0.086980000000000002],[972792000,0.086980000000000002],[972882000,0.086980000000000002],[972968400,null],[1091764800,0.067430000000000004],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.0746],[1061352000,null],[1061438400,0.076499999999999999],[1061524800,null],[1213243200,0.1774],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.087900000000000006],[1038718800,0.087900000000000006],[1038805200,0.087900000000000006],[1038891600,null],[1052193600,0.084629999999999997],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.075789999999999996],[1155268800,0.074880000000000002],[1155355200,0.074609999999999996],[1155441600,0.074609999999999996],[1155528000,0.074609999999999996],[1155614400,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075939999999999994],[965448000,0.080210000000000004],[965534400,0.080210000000000004],[965620800,0.080210000000000004],[965707200,0.080210000000000004],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219982400,0.082299999999999998],[1220068800,0.081680000000000003],[1220155200,0.081680000000000003],[1220241600,0.081680000000000003],[1220328000,0.081680000000000003],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166072400,0.10730000000000001],[1166158800,0.10970000000000001],[1166245200,0.109],[1166331600,0.109],[1166418000,0.109],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,0.14419999999999999],[1183089600,0.1457],[1183176000,0.14630000000000001],[1183262400,0.14630000000000001],[1183348800,0.14630000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072090000000000001],[1028952000,0.072279999999999997],[1029038400,0.072279999999999997],[1029124800,0.072279999999999997],[1029211200,null],[1029297600,0.07034],[1029384000,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.096119999999999997],[968904000,null],[969508800,0.093920000000000003],[969595200,0.093619999999999995],[969681600,null],[969940800,0.096339999999999995],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071319999999999995],[1059883200,0.071319999999999995],[1059969600,0.071319999999999995],[1060056000,0.071540000000000006],[1060142400,0.068390000000000006],[1060228800,0.068400000000000002],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075850000000000001],[965534400,0.075850000000000001],[965620800,0.075850000000000001],[965707200,null],[1059796800,0.069970000000000004],[1059883200,0.069970000000000004],[1059969600,0.069970000000000004],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070610000000000006],[1123214400,0.070620000000000002],[1123300800,0.071910000000000002],[1123387200,0.071910000000000002],[1123473600,0.071910000000000002],[1123560000,0.069879999999999998],[1123646400,0.070650000000000004],[1123732800,null]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282795200,0.075939999999999994],[1282881600,0.076780000000000001],[1282968000,0.078450000000000006],[1283054400,0.078450000000000006],[1283140800,0.078450000000000006],[1283227200,0.077249999999999999],[1283313600,0.07843],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096960000000000005],[970372800,0.096960000000000005],[970459200,0.096960000000000005],[970545600,0.096920000000000006],[970632000,0.093890000000000001],[970718400,null],[973054800,0.091700000000000004],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753502400,0.3553],[1753588800,0.3553],[1753675200,0.3553],[1753761600,0.3533],[1753848000,0.34939999999999999],[1753934400,0.34839999999999999],[1754020800,0.38200000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093406400,0.070220000000000005],[1093492800,0.070669999999999997],[1093579200,0.070680000000000007],[1093665600,null],[1093924800,0.071179999999999993],[1094011200,0.070940000000000003],[1094097600,null],[1094788800,0.073200000000000001],[1094875200,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124769600,0.072300000000000003],[1124856000,null],[1124942400,0.073550000000000004],[1125028800,null],[1125115200,0.07349],[1125201600,0.07349],[1125288000,0.07349],[1125374400,0.073830000000000007],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597204800,0.3281],[1597291200,0.33600000000000002],[1597377600,0.34389999999999998],[1597464000,0.34699999999999998],[1597550400,0.34699999999999998],[1597636800,0.34699999999999998],[1597723200,0.35670000000000002],[1597809600,0.35470000000000002],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067739999999999995],[1028433600,0.067739999999999995],[1028520000,0.067739999999999995],[1028606400,0.066309999999999994],[1028692800,null],[1091851200,0.066689999999999999],[1091937600,0.066689999999999999],[1092024000,0.066689999999999999],[1092110400,0.06615],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068269999999999997],[1091678400,0.067809999999999995],[1091764800,0.067409999999999998],[1091851200,null],[1092283200,0.067309999999999995],[1092369600,0.066669999999999993],[1092456000,0.066659999999999997],[1092542400,0.066659999999999997],[1092628800,0.066659999999999997],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293080400,0.1082],[1293166800,0.10920000000000001],[1293253200,0.10920000000000001],[1293339600,0.10920000000000001],[1293426000,0.10920000000000001],[1293512400,null],[1293598800,0.1071],[1293685200,0.1087],[1293771600,0.10929999999999999],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.068949999999999997],[997416000,0.068599999999999994],[997502400,0.068729999999999999],[997588800,0.068729999999999999],[997675200,0.068729999999999999],[997761600,0.069260000000000002],[997848000,null],[1059796800,0.069849999999999995],[1059883200,0.069849999999999995],[1059969600,0.069849999999999995],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.073499999999999996],[1223438400,null],[1223524800,0.074349999999999999],[1223611200,0.065070000000000003],[1223697600,0.072029999999999997],[1223784000,0.072029999999999997],[1223870400,0.072029999999999997],[1223956800,0.075060000000000002],[1224043200,0.072730000000000003],[1224129600,0.066360000000000002],[1224216000,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075039999999999996],[996811200,0.076929999999999998],[996897600,0.074730000000000005],[996984000,0.074730000000000005],[997070400,0.074730000000000005],[997156800,null],[997416000,0.076560000000000003],[997502400,0.076310000000000003],[997588800,0.076310000000000003],[997675200,0.076310000000000003],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074120000000000005],[965361600,0.076329999999999995],[965448000,0.076649999999999996],[965534400,0.076649999999999996],[965620800,0.076649999999999996],[965707200,0.078509999999999996],[965793600,null],[983595600,0.092319999999999999],[983682000,0.092319999999999999],[983768400,0.092319999999999999],[983854800,null]],"color":"","scatterMarkerSymbol":"none"},"MIDD":{"name":"MIDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677560400,0.30180000000000001],[1677646800,0.30409999999999998],[1677733200,0.30109999999999998],[1677819600,0.3034],[1677906000,0.30740000000000001],[1677992400,0.30740000000000001],[1678078800,0.30740000000000001],[1678165200,0.3034],[1678251600,0.29999999999999999],[1678338000,0.29959999999999998],[1678424400,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071590000000000001],[996897600,0.070730000000000001],[996984000,0.070730000000000001],[997070400,0.070730000000000001],[997156800,null],[1008219600,0.073069999999999996],[1008306000,null],[1010120400,0.076100000000000001],[1010206800,null],[1011070800,0.073709999999999998],[1011157200,0.073190000000000005],[1011243600,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068949999999999997],[996811200,0.072109999999999994],[996897600,0.070970000000000005],[996984000,0.070970000000000005],[997070400,0.070970000000000005],[997156800,0.070519999999999999],[997243200,null],[1059796800,0.06905],[1059883200,0.06905],[1059969600,0.06905],[1060056000,0.069470000000000004],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.088590000000000002],[1100062800,0.088370000000000004],[1100149200,0.088340000000000002],[1100235600,0.087989999999999999],[1100322000,0.090160000000000004],[1100408400,0.090160000000000004],[1100494800,0.090160000000000004],[1100581200,0.092509999999999995],[1100667600,0.090789999999999996],[1100754000,null],[1100840400,0.090249999999999997],[1100926800,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220673600,0.081979999999999997],[1220760000,0.081979999999999997],[1220846400,0.081979999999999997],[1220932800,null],[1221105600,0.084970000000000004],[1221192000,0.085970000000000005],[1221278400,0.085430000000000006],[1221364800,0.085430000000000006],[1221451200,0.085430000000000006],[1221537600,0.082580000000000001],[1221624000,null],[1221710400,0.078710000000000002],[1221796800,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074950000000000003],[965448000,0.077039999999999997],[965534400,0.077039999999999997],[965620800,0.077039999999999997],[965707200,0.080649999999999999],[965793600,0.083119999999999999],[965880000,0.080100000000000005],[965966400,null],[978670800,0.093189999999999995],[978757200,null],[981003600,0.1017],[981090000,0.1013],[981176400,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32029999999999997],[1312344000,0.3095],[1312430400,0.30359999999999998],[1312516800,0.2792],[1312603200,null],[1328763600,0.31540000000000001],[1328850000,0.316],[1328936400,null],[1329541200,0.31190000000000001],[1329627600,0.31190000000000001],[1329714000,0.31190000000000001],[1329800400,0.31190000000000001],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.089399999999999993],[965966400,0.081729999999999997],[966052800,0.081720000000000001],[966139200,0.081720000000000001],[966225600,0.081720000000000001],[966312000,null],[966398400,0.086669999999999997],[966484800,0.083360000000000004],[966571200,null],[967003200,0.085010000000000002],[967089600,null],[967521600,0.095039999999999999],[967608000,0.092009999999999995],[967694400,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.1134],[996638400,0.113],[996724800,null],[1040101200,0.080339999999999995],[1040187600,0.081019999999999995],[1040274000,0.079079999999999998],[1040360400,0.077950000000000005],[1040446800,0.078960000000000002],[1040533200,0.078960000000000002],[1040619600,0.078960000000000002],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.06812],[1028779200,0.07034],[1028865600,0.073300000000000004],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,null],[1029384000,0.082100000000000006],[1029470400,0.083080000000000001],[1029556800,0.078969999999999999],[1029643200,0.078969999999999999],[1029729600,0.078969999999999999],[1029816000,null],[1031198400,0.074950000000000003],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064462400,0.082049999999999998],[1064548800,null],[1065153600,0.083479999999999999],[1065240000,0.086249999999999993],[1065326400,0.086249999999999993],[1065412800,0.086249999999999993],[1065499200,0.088330000000000006],[1065585600,0.08949],[1065672000,null],[1066276800,0.091420000000000001],[1066363200,null],[1067662800,0.094380000000000006],[1067749200,0.094380000000000006],[1067835600,0.094380000000000006],[1067922000,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.070639999999999994],[996984000,0.070639999999999994],[997070400,0.070639999999999994],[997156800,0.070110000000000006],[997243200,0.069739999999999996],[997329600,0.06855],[997416000,0.068059999999999996],[997502400,null],[997761600,0.069110000000000005],[997848000,null],[1169182800,0.11799999999999999],[1169269200,0.1179],[1169355600,0.1179],[1169442000,0.1179],[1169528400,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.105],[1090382400,0.10580000000000001],[1090468800,0.1022],[1090555200,null],[1090641600,0.1009],[1090728000,0.1009],[1090814400,0.1009],[1090900800,null],[1090987200,0.10589999999999999],[1091073600,0.1055],[1091160000,0.10829999999999999],[1091246400,0.107],[1091332800,0.107],[1091419200,0.107],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074590000000000004],[1061352000,0.076490000000000002],[1061438400,0.076429999999999998],[1061524800,null],[1249358400,0.35310000000000002],[1249444800,0.35060000000000002],[1249531200,null],[1249963200,0.34410000000000002],[1250049600,null],[1256270400,0.32790000000000002],[1256356800,0.31840000000000002],[1256443200,0.31840000000000002],[1256529600,0.31840000000000002],[1256616000,0.31240000000000001],[1256702400,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059710400,0.1041],[1059796800,0.069750000000000006],[1059883200,0.069750000000000006],[1059969600,0.069750000000000006],[1060056000,0.069430000000000006],[1060142400,0.067890000000000006],[1060228800,0.068210000000000007],[1060315200,0.068849999999999995],[1060401600,null],[1060747200,0.070809999999999998],[1060833600,null],[1061006400,0.072279999999999997],[1061092800,0.072279999999999997],[1061179200,0.072279999999999997],[1061265600,0.074050000000000005],[1061352000,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069680000000000006],[1028347200,0.069000000000000006],[1028433600,0.069000000000000006],[1028520000,0.069000000000000006],[1028606400,0.069790000000000005],[1028692800,0.069870000000000002],[1028779200,0.070790000000000006],[1028865600,0.07238],[1028952000,0.072730000000000003],[1029038400,0.072730000000000003],[1029124800,0.072730000000000003],[1029211200,0.071889999999999996],[1029297600,0.071040000000000006],[1029384000,null],[1032840000,0.069889999999999994],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073260000000000006],[965275200,null],[1028260800,0.069360000000000005],[1028347200,null],[1109307600,0.1014],[1109394000,0.1074],[1109480400,0.1074],[1109566800,0.1074],[1109653200,0.1055],[1109739600,null],[1109826000,0.1028],[1109912400,null],[1109998800,0.1042],[1110085200,0.1042],[1110171600,0.1042],[1110258000,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.091520000000000004],[970977600,0.091520000000000004],[971064000,0.091520000000000004],[971150400,null],[971236800,0.090319999999999998],[971323200,0.08899],[971409600,null],[971755200,0.090740000000000001],[971841600,null],[976251600,0.087679999999999994],[976338000,null],[983854800,0.092429999999999998],[983941200,null],[990244800,0.10349999999999999],[990331200,0.10349999999999999],[990417600,0.10349999999999999],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083110000000000003],[966657600,null],[967262400,0.089050000000000004],[967348800,0.089050000000000004],[967435200,0.089050000000000004],[967521600,0.091209999999999999],[967608000,0.092230000000000006],[967694400,0.092189999999999994],[967780800,0.098290000000000002],[967867200,0.10059999999999999],[967953600,0.10059999999999999],[968040000,0.10059999999999999],[968126400,0.10059999999999999],[968212800,0.099919999999999995],[968299200,0.097919999999999993],[968385600,0.096579999999999999],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.06139],[1001131200,0.058470000000000001],[1001217600,0.058470000000000001],[1001304000,0.058470000000000001],[1001390400,null],[1001476800,0.061440000000000002],[1001563200,0.061920000000000003],[1001649600,0.06053],[1001736000,null],[1059796800,0.069159999999999999],[1059883200,0.069159999999999999],[1059969600,0.069159999999999999],[1060056000,0.069739999999999996],[1060142400,0.068199999999999997],[1060228800,0.068820000000000006],[1060315200,null],[1091678400,0.067849999999999994],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.061929999999999999],[1000958400,0.061589999999999999],[1001044800,0.060350000000000001],[1001131200,0.059020000000000003],[1001217600,0.059020000000000003],[1001304000,0.059020000000000003],[1001390400,null],[1001995200,0.061330000000000003],[1002081600,null],[1039496400,0.077960000000000002],[1039582800,null],[1041656400,0.078240000000000004],[1041742800,0.078240000000000004],[1041829200,0.078240000000000004],[1041915600,0.080009999999999998],[1042002000,null],[1042088400,0.078829999999999997],[1042174800,0.080100000000000005],[1042261200,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074499999999999997],[965361600,null],[965880000,0.079719999999999999],[965966400,null],[966484800,0.083729999999999999],[966571200,0.084470000000000003],[966657600,0.083659999999999998],[966744000,0.083659999999999998],[966830400,0.083659999999999998],[966916800,0.085150000000000003],[967003200,0.085690000000000002],[967089600,0.086629999999999999],[967176000,null],[1060315200,0.069430000000000006],[1060401600,0.069089999999999999],[1060488000,0.069089999999999999],[1060574400,0.069089999999999999],[1060660800,0.069639999999999994],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099022400,0.083500000000000005],[1099108800,null],[1099458000,0.084400000000000003],[1099544400,0.083960000000000007],[1099630800,0.087489999999999998],[1099717200,0.088440000000000005],[1099803600,0.088440000000000005],[1099890000,0.088440000000000005],[1099976400,0.087260000000000004],[1100062800,0.089899999999999994],[1100149200,null],[1101790800,0.090969999999999995],[1101877200,null],[1101963600,0.095530000000000004],[1102050000,0.095500000000000002],[1102136400,null],[1102568400,0.095030000000000003],[1102654800,0.096299999999999997],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603857600,0.31730000000000003],[1603944000,0.31540000000000001],[1604030400,0.3125],[1604116800,0.308],[1604203200,0.308],[1604293200,0.308],[1604379600,0.31709999999999999],[1604466000,0.32379999999999998],[1604552400,null],[1604725200,0.3291],[1604811600,0.3291],[1604898000,0.3291],[1604984400,0.33029999999999998],[1605070800,0.33539999999999998],[1605157200,0.33850000000000002],[1605243600,0.3332],[1605330000,null],[1605589200,0.34129999999999999],[1605675600,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003809600,0.065970000000000001],[1003896000,null],[1003982400,0.066909999999999997],[1004068800,null],[1067490000,0.095939999999999998],[1067576400,null],[1068267600,0.098220000000000002],[1068354000,0.098220000000000002],[1068440400,0.098220000000000002],[1068526800,null],[1068699600,0.099629999999999996],[1068786000,0.1022],[1068872400,null],[1091592000,0.067799999999999999],[1091678400,0.070029999999999995],[1091764800,0.067949999999999997],[1091851200,0.066619999999999999],[1091937600,0.066619999999999999],[1092024000,0.066619999999999999],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.081210000000000004],[1217736000,0.081210000000000004],[1217822400,0.081210000000000004],[1217908800,0.082769999999999996],[1217995200,0.096759999999999999],[1218081600,0.096070000000000003],[1218168000,0.087889999999999996],[1218254400,0.093340000000000006],[1218340800,0.093340000000000006],[1218427200,0.093340000000000006],[1218513600,0.094490000000000005],[1218600000,0.094200000000000006],[1218686400,0.088910000000000003],[1218772800,0.091619999999999993],[1218859200,0.0911],[1218945600,0.0911],[1219032000,0.0911],[1219118400,null],[1220414400,0.083790000000000003],[1220500800,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001563200,0.059749999999999998],[1001649600,null],[1002081600,0.06164],[1002168000,null],[1060056000,0.069870000000000002],[1060142400,0.067729999999999999],[1060228800,0.069839999999999999],[1060315200,null],[1091678400,0.067830000000000001],[1091764800,null],[1091851200,0.066189999999999999],[1091937600,0.066189999999999999],[1092024000,0.066189999999999999],[1092110400,0.066030000000000005],[1092196800,0.06726],[1092283200,0.067580000000000001],[1092369600,0.066500000000000004],[1092456000,0.066530000000000006],[1092542400,0.066530000000000006],[1092628800,0.066530000000000006],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968731200,0.093950000000000006],[968817600,0.092100000000000001],[968904000,null],[968990400,0.1003],[969076800,null],[969422400,0.094560000000000005],[969508800,0.093100000000000002],[969595200,null],[973314000,0.095460000000000003],[973400400,0.095460000000000003],[973486800,0.095460000000000003],[973573200,0.095860000000000001],[973659600,null],[1095393600,0.075850000000000001],[1095480000,null],[1095998400,0.076350000000000001],[1096084800,null],[1097899200,0.078659999999999994],[1097985600,0.078659999999999994],[1098072000,0.078659999999999994],[1098158400,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974437200,0.093700000000000006],[974523600,0.094539999999999999],[974610000,0.094539999999999999],[974696400,0.094539999999999999],[974782800,null],[974869200,0.090709999999999999],[974955600,null],[975387600,0.092609999999999998],[975474000,null],[975992400,0.090709999999999999],[976078800,0.1022],[976165200,0.1017],[976251600,0.1067],[976338000,0.10730000000000001],[976424400,0.10730000000000001],[976510800,0.10730000000000001],[976597200,0.1048],[976683600,0.093619999999999995],[976770000,0.094500000000000001],[976856400,0.090969999999999995],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.082239999999999994],[966484800,null],[966571200,0.083199999999999996],[966657600,0.083430000000000004],[966744000,0.083430000000000004],[966830400,0.083430000000000004],[966916800,null],[1224216000,0.068739999999999996],[1224302400,null],[1227330000,0.061670000000000003],[1227416400,0.061670000000000003],[1227502800,0.061670000000000003],[1227589200,0.064759999999999998],[1227675600,null],[1227762000,0.069220000000000004],[1227848400,0.069220000000000004],[1227934800,null],[1228280400,0.063700000000000007],[1228366800,0.067040000000000002],[1228453200,null],[1231477200,0.072010000000000005],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.071870000000000003],[1005886800,0.071999999999999995],[1005973200,null],[1037682000,0.079079999999999998],[1037768400,0.078539999999999999],[1037854800,0.081909999999999997],[1037941200,0.087069999999999995],[1038027600,0.087929999999999994],[1038114000,0.087929999999999994],[1038200400,0.087929999999999994],[1038286800,0.091950000000000004],[1038373200,0.088289999999999993],[1038459600,0.092619999999999994],[1038546000,0.092619999999999994],[1038632400,0.091939999999999994],[1038718800,0.091939999999999994],[1038805200,0.091939999999999994],[1038891600,0.091370000000000007],[1038978000,0.084279999999999994],[1039064400,null],[1042606800,0.083470000000000003],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3226],[1691035200,0.32250000000000001],[1691121600,0.31609999999999999],[1691208000,0.31390000000000001],[1691294400,0.31390000000000001],[1691380800,0.31390000000000001],[1691467200,0.31490000000000001],[1691553600,0.31209999999999999],[1691640000,0.30580000000000002],[1691726400,0.3034],[1691812800,0.30370000000000003],[1691899200,0.30370000000000003],[1691985600,0.30370000000000003],[1692072000,0.29880000000000001],[1692158400,null],[1692244800,0.29189999999999999],[1692331200,0.2858],[1692417600,null],[1694577600,0.28149999999999997],[1694664000,0.28410000000000002],[1694750400,0.2863],[1694836800,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086620000000000003],[967176000,null],[967262400,0.090800000000000006],[967348800,0.090800000000000006],[967435200,0.090800000000000006],[967521600,0.091509999999999994],[967608000,null],[968212800,0.097420000000000007],[968299200,0.095339999999999994],[968385600,0.097839999999999996],[968472000,0.094089999999999993],[968558400,0.094089999999999993],[968644800,0.094089999999999993],[968731200,null],[969508800,0.095180000000000001],[969595200,0.095560000000000006],[969681600,null],[972100800,0.095570000000000002],[972187200,0.095570000000000002],[972273600,0.095570000000000002],[972360000,0.092520000000000005],[972446400,0.091079999999999994],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.1043],[991281600,null],[994996800,0.1104],[995083200,0.1128],[995169600,0.1128],[995256000,0.1128],[995342400,0.11169999999999999],[995428800,0.1172],[995515200,0.1168],[995601600,0.11509999999999999],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.1139],[996033600,0.112],[996120000,0.1138],[996206400,0.1153],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1186],[996638400,0.1177],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073859999999999995],[965361600,null],[979016400,0.090579999999999994],[979102800,0.093880000000000005],[979189200,0.092310000000000003],[979275600,null],[1060747200,0.070360000000000006],[1060833600,null],[1060920000,0.072239999999999999],[1061006400,0.07263],[1061092800,0.07263],[1061179200,0.07263],[1061265600,null],[1064548800,0.080299999999999996],[1064635200,0.080420000000000005],[1064721600,0.080420000000000005],[1064808000,0.080420000000000005],[1064894400,0.081110000000000002],[1064980800,0.080670000000000006],[1065067200,0.082059999999999994],[1065153600,0.083339999999999997],[1065240000,null],[1080190800,0.10059999999999999],[1080277200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.085059999999999997],[966484800,0.08523],[966571200,0.085699999999999998],[966657600,0.084989999999999996],[966744000,0.084989999999999996],[966830400,0.084989999999999996],[966916800,0.088150000000000006],[967003200,0.087599999999999997],[967089600,0.088690000000000005],[967176000,0.090670000000000001],[967262400,0.088919999999999999],[967348800,0.088919999999999999],[967435200,0.088919999999999999],[967521600,null],[996724800,0.072309999999999999],[996811200,0.073279999999999998],[996897600,0.072459999999999997],[996984000,0.072459999999999997],[997070400,0.072459999999999997],[997156800,0.073190000000000005],[997243200,0.072950000000000001],[997329600,null],[997416000,0.068860000000000005],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067799999999999999],[1060228800,0.068919999999999995],[1060315200,0.069680000000000006],[1060401600,0.071940000000000004],[1060488000,0.071940000000000004],[1060574400,0.071940000000000004],[1060660800,0.072749999999999995],[1060747200,0.071760000000000004],[1060833600,0.072150000000000006],[1060920000,0.072510000000000005],[1061006400,null],[1061438400,0.078649999999999998],[1061524800,null],[1061956800,0.077439999999999995],[1062043200,0.080140000000000003],[1062129600,0.080689999999999998],[1062216000,0.081689999999999999],[1062302400,0.081689999999999999],[1062388800,0.081689999999999999],[1062475200,0.081689999999999999],[1062561600,null],[1062820800,0.084209999999999993],[1062907200,0.084209999999999993],[1062993600,0.084209999999999993],[1063080000,null],[1063252800,0.081699999999999995],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.063979999999999995],[1000958400,0.06404],[1001044800,0.062710000000000002],[1001131200,0.060350000000000001],[1001217600,0.060350000000000001],[1001304000,0.060350000000000001],[1001390400,0.061780000000000002],[1001476800,0.062390000000000001],[1001563200,0.062179999999999999],[1001649600,0.0625],[1001736000,0.06216],[1001822400,0.06216],[1001908800,0.06216],[1001995200,0.062670000000000003],[1002081600,0.063259999999999997],[1002168000,0.063310000000000005],[1002254400,0.062939999999999996],[1002340800,0.062820000000000001],[1002427200,0.062820000000000001],[1002513600,0.062820000000000001],[1002600000,0.063060000000000005],[1002686400,0.063060000000000005],[1002772800,0.064890000000000003],[1002859200,null],[1028347200,0.068260000000000001],[1028433600,0.068260000000000001],[1028520000,0.068260000000000001],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.07843],[1154664000,0.081619999999999998],[1154750400,0.08158],[1154836800,0.08158],[1154923200,0.08158],[1155009600,0.080329999999999999],[1155096000,0.077329999999999996],[1155182400,0.074810000000000001],[1155268800,0.074749999999999997],[1155355200,0.074959999999999999],[1155441600,0.074959999999999999],[1155528000,0.074959999999999999],[1155614400,0.077170000000000002],[1155700800,0.078869999999999996],[1155787200,0.080189999999999997],[1155873600,0.080610000000000001],[1155960000,0.079939999999999997],[1156046400,0.079939999999999997],[1156132800,0.079939999999999997],[1156219200,null],[1162616400,0.095680000000000001],[1162702800,0.095680000000000001],[1162789200,0.095680000000000001],[1162875600,null],[1162962000,0.099299999999999999],[1163048400,null],[1163480400,0.1045],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07392],[965275200,null],[975646800,0.085879999999999998],[975733200,null],[1000180800,0.064920000000000005],[1000267200,0.064920000000000005],[1000353600,0.064920000000000005],[1000440000,0.064920000000000005],[1000526400,0.064920000000000005],[1000612800,0.064920000000000005],[1000699200,0.064920000000000005],[1000785600,0.062509999999999996],[1000872000,null],[1060228800,0.068279999999999993],[1060315200,null],[1060920000,0.073590000000000003],[1061006400,0.073810000000000001],[1061092800,0.073810000000000001],[1061179200,0.073810000000000001],[1061265600,0.075569999999999998],[1061352000,null],[1061438400,0.077060000000000003],[1061524800,0.078009999999999996],[1061611200,0.078420000000000004],[1061697600,0.078420000000000004],[1061784000,0.078420000000000004],[1061870400,0.077410000000000007],[1061956800,0.077079999999999996],[1062043200,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080829999999999999],[965880000,null],[978670800,0.092920000000000003],[978757200,0.090609999999999996],[978843600,0.090609999999999996],[978930000,0.090609999999999996],[979016400,null],[1091678400,0.068290000000000003],[1091764800,0.067830000000000001],[1091851200,0.066879999999999995],[1091937600,0.066879999999999995],[1092024000,0.066879999999999995],[1092110400,0.066629999999999995],[1092196800,0.068180000000000004],[1092283200,null],[1092369600,0.066439999999999999],[1092456000,0.067280000000000006],[1092542400,0.067280000000000006],[1092628800,0.067280000000000006],[1092715200,0.068440000000000001],[1092801600,0.068949999999999997],[1092888000,0.069419999999999996],[1092974400,0.06948],[1093060800,0.070400000000000004],[1093147200,0.070400000000000004],[1093233600,0.070400000000000004],[1093320000,0.070169999999999996],[1093406400,0.070400000000000004],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.06991],[996811200,0.070860000000000006],[996897600,null],[997156800,0.072819999999999996],[997243200,0.072169999999999998],[997329600,0.06973],[997416000,0.070569999999999994],[997502400,0.069459999999999994],[997588800,0.069459999999999994],[997675200,0.069459999999999994],[997761600,0.070699999999999999],[997848000,0.070980000000000001],[997934400,0.070900000000000005],[998020800,0.070699999999999999],[998107200,0.068930000000000005],[998193600,0.068930000000000005],[998280000,0.068930000000000005],[998366400,0.070209999999999995],[998452800,0.070019999999999999],[998539200,0.071840000000000001],[998625600,0.069750000000000006],[998712000,0.070919999999999997],[998798400,0.070919999999999997],[998884800,0.070919999999999997],[998971200,0.07077],[999057600,0.069750000000000006],[999144000,null],[1019016000,0.080759999999999998],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.34410000000000002],[1375848000,0.33939999999999998],[1375934400,0.34300000000000003],[1376020800,0.34460000000000002],[1376107200,0.33660000000000001],[1376193600,0.33660000000000001],[1376280000,0.33660000000000001],[1376366400,0.3266],[1376452800,0.3286],[1376539200,0.3296],[1376625600,0.32629999999999998],[1376712000,null],[1377057600,0.31840000000000002],[1377144000,0.32400000000000001],[1377230400,0.3256],[1377316800,0.31950000000000001],[1377403200,0.31950000000000001],[1377489600,0.31950000000000001],[1377576000,0.32500000000000001],[1377662400,0.31269999999999998],[1377748800,null],[1389934800,0.35149999999999998],[1390021200,null],[1390453200,0.33989999999999998],[1390539600,0.34179999999999999],[1390626000,0.33139999999999997],[1390712400,0.33139999999999997],[1390798800,0.33139999999999997],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074230000000000004],[965275200,0.074649999999999994],[965361600,0.074649999999999994],[965448000,0.077079999999999996],[965534400,0.077079999999999996],[965620800,0.077079999999999996],[965707200,0.079119999999999996],[965793600,null],[996724800,0.068919999999999995],[996811200,null],[1091592000,0.069470000000000004],[1091678400,0.070620000000000002],[1091764800,null],[1092715200,0.068570000000000006],[1092801600,null],[1092888000,0.06948],[1092974400,0.069699999999999998],[1093060800,0.070870000000000002],[1093147200,0.070870000000000002],[1093233600,0.070870000000000002],[1093320000,0.070699999999999999],[1093406400,0.070010000000000003],[1093492800,null],[1281067200,0.075230000000000005],[1281153600,0.076230000000000006],[1281240000,0.076230000000000006],[1281326400,0.076230000000000006],[1281412800,0.078329999999999997],[1281499200,0.076569999999999999],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32779999999999998],[1628049600,0.32879999999999998],[1628136000,0.32629999999999998],[1628222400,0.33460000000000001],[1628308800,0.32529999999999998],[1628395200,0.32529999999999998],[1628481600,0.32529999999999998],[1628568000,0.32900000000000001],[1628654400,0.32729999999999998],[1628740800,0.32819999999999999],[1628827200,0.3291],[1628913600,0.32440000000000002],[1629000000,0.32440000000000002],[1629086400,0.32440000000000002],[1629172800,0.32490000000000002],[1629259200,0.32240000000000002],[1629345600,0.31319999999999998],[1629432000,0.3029],[1629518400,0.30930000000000002],[1629604800,0.30930000000000002],[1629691200,0.30930000000000002],[1629777600,0.31969999999999998],[1629864000,0.31809999999999999],[1629950400,0.31509999999999999],[1630036800,0.31330000000000002],[1630123200,0.3155],[1630209600,0.3155],[1630296000,0.3155],[1630382400,0.31690000000000002],[1630468800,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069930000000000006],[1028347200,null],[1028692800,0.069209999999999994],[1028779200,null],[1570248000,0.31929999999999997],[1570334400,0.31929999999999997],[1570420800,0.31929999999999997],[1570507200,0.31740000000000002],[1570593600,0.30969999999999998],[1570680000,0.31069999999999998],[1570766400,null],[1570852800,0.32169999999999999],[1570939200,0.32169999999999999],[1571025600,0.32169999999999999],[1571112000,0.32300000000000001],[1571198400,0.3291],[1571284800,0.32900000000000001],[1571371200,0.33429999999999999],[1571457600,0.33510000000000001],[1571544000,0.33510000000000001],[1571630400,0.33510000000000001],[1571716800,0.33750000000000002],[1571803200,0.3372],[1571889600,0.33800000000000002],[1571976000,0.33179999999999998],[1572062400,0.3362],[1572148800,0.3362],[1572235200,0.3362],[1572321600,0.33689999999999998],[1572408000,0.33910000000000001],[1572494400,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074480000000000005],[1029470400,0.076920000000000002],[1029556800,0.076420000000000002],[1029643200,0.076420000000000002],[1029729600,0.076420000000000002],[1029816000,0.077609999999999998],[1029902400,null],[1029988800,0.077850000000000003],[1030075200,null],[1035000000,0.072370000000000004],[1035086400,0.072370000000000004],[1035172800,0.072370000000000004],[1035259200,null],[1037768400,0.081180000000000002],[1037854800,0.08201],[1037941200,0.086389999999999995],[1038027600,0.086970000000000006],[1038114000,0.086970000000000006],[1038200400,0.086970000000000006],[1038286800,0.090079999999999993],[1038373200,0.088349999999999998],[1038459600,0.092240000000000003],[1038546000,0.092240000000000003],[1038632400,0.093299999999999994],[1038718800,0.093299999999999994],[1038805200,0.093299999999999994],[1038891600,0.093200000000000005],[1038978000,0.090590000000000004],[1039064400,0.083559999999999995],[1039150800,null],[1280808000,0.073160000000000003],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.092749999999999999],[974955600,null],[975474000,0.087760000000000005],[975560400,0.09171],[975646800,0.088889999999999997],[975733200,0.087720000000000006],[975819600,0.087720000000000006],[975906000,0.087720000000000006],[975992400,0.086319999999999994],[976078800,0.090370000000000006],[976165200,0.089810000000000001],[976251600,null],[976338000,0.092340000000000005],[976424400,0.092340000000000005],[976510800,0.092340000000000005],[976597200,0.093590000000000007],[976683600,null],[977461200,0.089910000000000004],[977547600,null],[977979600,0.097239999999999993],[978066000,null],[978152400,0.096229999999999996],[978238800,0.096229999999999996],[978325200,0.096229999999999996],[978411600,0.096229999999999996],[978498000,0.094589999999999994],[978584400,0.094670000000000004],[978670800,0.10100000000000001],[978757200,0.10009999999999999],[978843600,0.10009999999999999],[978930000,0.10009999999999999],[979016400,0.097379999999999994],[979102800,0.092079999999999995],[979189200,0.092450000000000004],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069239999999999996],[998020800,0.068510000000000001],[998107200,null],[999144000,0.069269999999999998],[999230400,0.068959999999999994],[999316800,0.06905],[999403200,0.06905],[999489600,0.06905],[999576000,0.06905],[999662400,0.068729999999999999],[999748800,0.068610000000000004],[999835200,0.069370000000000001],[999921600,0.070050000000000001],[1000008000,0.070050000000000001],[1000094400,0.070050000000000001],[1000180800,0.068440000000000001],[1000267200,0.068440000000000001],[1000353600,0.068440000000000001],[1000440000,0.068440000000000001],[1000526400,0.068440000000000001],[1000612800,0.068440000000000001],[1000699200,0.068440000000000001],[1000785600,0.065790000000000001],[1000872000,0.062330000000000003],[1000958400,null],[1060660800,0.070029999999999995],[1060747200,0.070499999999999993],[1060833600,0.071970000000000006],[1060920000,0.072700000000000001],[1061006400,0.072459999999999997],[1061092800,0.072459999999999997],[1061179200,0.072459999999999997],[1061265600,null],[1127361600,0.080850000000000005],[1127448000,0.080240000000000006],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085250000000000006],[966744000,0.085250000000000006],[966830400,0.085250000000000006],[966916800,0.088450000000000001],[967003200,0.088940000000000005],[967089600,0.091649999999999995],[967176000,0.095390000000000003],[967262400,0.1024],[967348800,0.1024],[967435200,0.1024],[967521600,0.1081],[967608000,0.10199999999999999],[967694400,0.096750000000000003],[967780800,0.098299999999999998],[967867200,0.096860000000000002],[967953600,0.096860000000000002],[968040000,0.096860000000000002],[968126400,0.096860000000000002],[968212800,null],[1062043200,0.078689999999999996],[1062129600,null],[1062561600,0.081699999999999995],[1062648000,null],[1062820800,0.084830000000000003],[1062907200,0.084830000000000003],[1062993600,0.084830000000000003],[1063080000,0.088719999999999993],[1063166400,0.087480000000000002],[1063252800,null],[1063339200,0.085019999999999998],[1063425600,0.083570000000000005],[1063512000,0.083570000000000005],[1063598400,0.083570000000000005],[1063684800,null],[1063771200,0.084870000000000001],[1063857600,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.35759999999999997],[1249531200,0.35639999999999999],[1249617600,0.34260000000000002],[1249704000,0.33950000000000002],[1249790400,0.33950000000000002],[1249876800,0.33950000000000002],[1249963200,null],[1250049600,0.32040000000000002],[1250136000,0.35520000000000002],[1250222400,0.34610000000000002],[1250308800,0.35060000000000002],[1250395200,0.35060000000000002],[1250481600,0.35060000000000002],[1250568000,0.34520000000000001],[1250654400,0.34820000000000001],[1250740800,0.3851],[1250827200,0.36780000000000002],[1250913600,0.37780000000000002],[1251000000,0.37780000000000002],[1251086400,0.37780000000000002],[1251172800,0.36659999999999998],[1251259200,0.36559999999999998],[1251345600,0.35649999999999998],[1251432000,0.34899999999999998],[1251518400,0.35270000000000001],[1251604800,0.35270000000000001],[1251691200,0.35270000000000001],[1251777600,0.3725],[1251864000,0.33460000000000001],[1251950400,0.3332],[1252036800,0.3417],[1252123200,0.33329999999999999],[1252209600,0.33329999999999999],[1252296000,0.33329999999999999],[1252382400,0.33329999999999999],[1252468800,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092801600,0.068570000000000006],[1092888000,0.070510000000000003],[1092974400,0.070970000000000005],[1093060800,0.071209999999999996],[1093147200,0.071209999999999996],[1093233600,0.071209999999999996],[1093320000,0.070709999999999995],[1093406400,0.071110000000000007],[1093492800,0.071730000000000002],[1093579200,0.071540000000000006],[1093665600,0.071870000000000003],[1093752000,0.071870000000000003],[1093838400,0.071870000000000003],[1093924800,0.071370000000000003],[1094011200,0.071510000000000004],[1094097600,0.072309999999999999],[1094184000,0.074139999999999998],[1094270400,0.072989999999999999],[1094356800,0.072989999999999999],[1094443200,0.072989999999999999],[1094529600,0.072989999999999999],[1094616000,0.073359999999999995],[1094702400,0.072599999999999998],[1094788800,null],[1095307200,0.075569999999999998],[1095393600,0.07621],[1095480000,0.075660000000000005],[1095566400,0.075660000000000005],[1095652800,0.075660000000000005],[1095739200,0.075840000000000005],[1095825600,null],[1096344000,0.075609999999999997],[1096430400,null],[1096516800,0.077780000000000002],[1096603200,null],[1097726400,0.078640000000000002],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.074349999999999999],[1007701200,0.07893],[1007787600,0.074749999999999997],[1007874000,0.074749999999999997],[1007960400,0.074749999999999997],[1008046800,0.078899999999999998],[1008133200,0.076660000000000006],[1008219600,0.07528],[1008306000,0.074319999999999997],[1008392400,0.074810000000000001],[1008478800,0.074810000000000001],[1008565200,0.074810000000000001],[1008651600,0.076560000000000003],[1008738000,0.077340000000000006],[1008824400,0.075179999999999997],[1008910800,null],[1009515600,0.075439999999999993],[1009602000,0.07954],[1009688400,0.07954],[1009774800,0.07954],[1009861200,0.077289999999999998],[1009947600,0.077289999999999998],[1010034000,null],[1010120400,0.07646],[1010206800,0.080759999999999998],[1010293200,0.080759999999999998],[1010379600,0.080759999999999998],[1010466000,0.077780000000000002],[1010552400,null],[1010811600,0.075240000000000001],[1010898000,0.075240000000000001],[1010984400,0.075240000000000001],[1011070800,0.078820000000000001],[1011157200,0.076420000000000002],[1011243600,0.075520000000000004],[1011330000,0.075639999999999999],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067849999999999994],[1028433600,0.067849999999999994],[1028520000,0.067849999999999994],[1028606400,0.067250000000000004],[1028692800,null],[1032926400,0.070099999999999996],[1033012800,null],[1033099200,0.071260000000000004],[1033185600,null],[1033444800,0.070730000000000001],[1033531200,0.072569999999999996],[1033617600,null],[1033704000,0.071120000000000003],[1033790400,0.069570000000000007],[1033876800,0.069570000000000007],[1033963200,0.069570000000000007],[1034049600,0.068699999999999997],[1034136000,0.068729999999999999],[1034222400,0.066780000000000006],[1034308800,null],[1091851200,0.066949999999999996],[1091937600,0.066949999999999996],[1092024000,0.066949999999999996],[1092110400,0.066680000000000003],[1092196800,0.066960000000000006],[1092283200,0.067369999999999999],[1092369600,0.066659999999999997],[1092456000,0.06726],[1092542400,0.06726],[1092628800,0.06726],[1092715200,null],[1225166400,0.063240000000000005],[1225252800,null],[1227243600,0.059450000000000003],[1227330000,0.06182],[1227416400,0.06182],[1227502800,0.06182],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.074020000000000002],[1032321600,null],[1032408000,0.072359999999999994],[1032494400,0.069720000000000004],[1032580800,null],[1035000000,0.072150000000000006],[1035086400,0.072150000000000006],[1035172800,0.072150000000000006],[1035259200,0.073980000000000004],[1035345600,0.0746],[1035432000,0.076160000000000005],[1035518400,0.075060000000000002],[1035604800,0.076920000000000002],[1035691200,0.076920000000000002],[1035781200,0.076920000000000002],[1035867600,0.075240000000000001],[1035954000,0.074179999999999996],[1036040400,null],[1037250000,0.076259999999999994],[1037336400,null],[1037422800,0.078960000000000002],[1037509200,0.078960000000000002],[1037595600,0.078960000000000002],[1037682000,null],[1040360400,0.076859999999999998],[1040446800,null],[1042174800,0.081210000000000004],[1042261200,0.083549999999999999],[1042347600,0.083549999999999999],[1042434000,0.083549999999999999],[1042520400,0.083799999999999999],[1042606800,0.084150000000000003],[1042693200,0.082619999999999999],[1042779600,0.081739999999999993],[1042866000,null],[1092715200,0.067849999999999994],[1092801600,0.06905],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068089999999999998],[1060228800,null],[1060315200,0.068690000000000001],[1060401600,null],[1092715200,0.067710000000000006],[1092801600,null],[1092888000,0.069800000000000001],[1092974400,null],[1093665600,0.072300000000000003],[1093752000,0.072300000000000003],[1093838400,0.072300000000000003],[1093924800,0.071209999999999996],[1094011200,0.071370000000000003],[1094097600,0.073669999999999999],[1094184000,0.074270000000000003],[1094270400,0.074219999999999994],[1094356800,0.074219999999999994],[1094443200,0.074219999999999994],[1094529600,0.074219999999999994],[1094616000,0.074450000000000002],[1094702400,0.074389999999999998],[1094788800,0.074560000000000001],[1094875200,0.075569999999999998],[1094961600,0.075569999999999998],[1095048000,0.075569999999999998],[1095134400,null],[1095220800,0.075399999999999995],[1095307200,0.076050000000000006],[1095393600,null],[1095912000,0.076990000000000003],[1095998400,null],[1096084800,0.076730000000000007],[1096171200,0.076730000000000007],[1096257600,0.076730000000000007],[1096344000,null],[1096516800,0.080299999999999996],[1096603200,0.08004],[1096689600,0.081040000000000001],[1096776000,0.081040000000000001],[1096862400,0.081040000000000001],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069180000000000005],[1028347200,0.067309999999999995],[1028433600,0.067309999999999995],[1028520000,0.067309999999999995],[1028606400,0.066610000000000003],[1028692800,null],[1028865600,0.072249999999999995],[1028952000,null],[1033185600,0.071489999999999998],[1033272000,0.071489999999999998],[1033358400,0.071489999999999998],[1033444800,0.071080000000000004],[1033531200,null],[1033617600,0.071470000000000006],[1033704000,0.070739999999999997],[1033790400,0.070470000000000005],[1033876800,0.070470000000000005],[1033963200,0.070470000000000005],[1034049600,0.069760000000000003],[1034136000,0.069209999999999994],[1034222400,0.069110000000000005],[1034308800,null],[1113624000,0.092090000000000005],[1113710400,0.092090000000000005],[1113796800,0.092090000000000005],[1113883200,null],[1114833600,0.095619999999999997],[1114920000,0.095619999999999997],[1115006400,0.095619999999999997],[1115092800,0.09579],[1115179200,0.094399999999999998],[1115265600,0.095600000000000004],[1115352000,0.094299999999999995],[1115438400,0.095519999999999994],[1115524800,0.095519999999999994],[1115611200,0.095519999999999994],[1115697600,0.097009999999999999],[1115784000,0.096750000000000003],[1115870400,0.096549999999999997],[1115956800,0.095149999999999998],[1116043200,null]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073359999999999995],[965275200,null],[998452800,0.069790000000000005],[998539200,0.071040000000000006],[998625600,0.068760000000000002],[998712000,null],[998971200,0.070389999999999994],[999057600,0.069370000000000001],[999144000,null],[999230400,0.069489999999999996],[999316800,0.068470000000000003],[999403200,0.068470000000000003],[999489600,0.068470000000000003],[999576000,0.068470000000000003],[999662400,0.068570000000000006],[999748800,0.068019999999999997],[999835200,0.067979999999999999],[999921600,0.067820000000000005],[1000008000,0.067820000000000005],[1000094400,0.067820000000000005],[1000180800,0.067470000000000002],[1000267200,0.067470000000000002],[1000353600,0.067470000000000002],[1000440000,0.067470000000000002],[1000526400,0.067470000000000002],[1000612800,0.067470000000000002],[1000699200,0.067470000000000002],[1000785600,0.066439999999999999],[1000872000,0.065949999999999995],[1000958400,0.064769999999999994],[1001044800,0.062480000000000001],[1001131200,0.05883],[1001217600,0.05883],[1001304000,0.05883],[1001390400,null],[1027656000,0.066309999999999994],[1027742400,0.065299999999999997],[1027828800,0.065299999999999997],[1027915200,0.065299999999999997],[1028001600,null],[1028606400,0.065589999999999996],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.074579999999999994],[1029384000,0.075200000000000003],[1029470400,0.074730000000000005],[1029556800,null],[1030507200,0.075499999999999998],[1030593600,0.073330000000000006],[1030680000,null],[1031112000,0.071999999999999995],[1031198400,null],[1031284800,0.072319999999999995],[1031371200,0.074179999999999996],[1031457600,0.074179999999999996],[1031544000,0.074179999999999996],[1031630400,0.075380000000000003],[1031716800,null],[1031889600,0.076530000000000001],[1031976000,0.075329999999999994],[1032062400,0.075329999999999994],[1032148800,0.075329999999999994],[1032235200,0.073730000000000004],[1032321600,0.072849999999999998],[1032408000,0.072730000000000003],[1032494400,0.070510000000000003],[1032580800,0.070279999999999995],[1032667200,0.070279999999999995],[1032753600,0.070279999999999995],[1032840000,0.070000000000000007],[1032926400,null],[1033012800,0.070419999999999996],[1033099200,0.071989999999999998],[1033185600,null],[1033444800,0.071540000000000006],[1033531200,0.074499999999999997],[1033617600,0.072660000000000002],[1033704000,0.071499999999999994],[1033790400,null],[1034136000,0.067680000000000004],[1034222400,null],[1035259200,0.073940000000000006],[1035345600,null],[1037077200,0.075509999999999994],[1037163600,0.076189999999999994],[1037250000,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076130000000000003],[965448000,null],[997243200,0.070129999999999998],[997329600,0.069010000000000002],[997416000,0.068940000000000001],[997502400,null],[997761600,0.069330000000000003],[997848000,0.069459999999999994],[997934400,0.068959999999999994],[998020800,null],[998366400,0.067570000000000005],[998452800,0.068360000000000004],[998539200,0.0693],[998625600,0.068820000000000006],[998712000,0.070389999999999994],[998798400,0.070389999999999994],[998884800,0.070389999999999994],[998971200,0.072150000000000006],[999057600,0.071209999999999996],[999144000,0.070870000000000002],[999230400,0.070209999999999995],[999316800,0.06991],[999403200,0.06991],[999489600,0.06991],[999576000,0.06991],[999662400,0.068570000000000006],[999748800,0.068500000000000005],[999835200,0.069250000000000006],[999921600,0.068610000000000004],[1000008000,0.068610000000000004],[1000094400,0.068610000000000004],[1000180800,0.067269999999999996],[1000267200,0.067269999999999996],[1000353600,0.067269999999999996],[1000440000,0.067269999999999996],[1000526400,0.067269999999999996],[1000612800,0.067269999999999996],[1000699200,0.067269999999999996],[1000785600,0.064490000000000006],[1000872000,0.064820000000000003],[1000958400,0.064149999999999999],[1001044800,0.061420000000000002],[1001131200,0.05885],[1001217600,0.05885],[1001304000,0.05885],[1001390400,0.060249999999999998],[1001476800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071800000000000003],[996897600,0.071760000000000004],[996984000,0.071760000000000004],[997070400,0.071760000000000004],[997156800,0.07374],[997243200,0.073800000000000004],[997329600,0.072169999999999998],[997416000,0.07281],[997502400,0.072819999999999996],[997588800,0.072819999999999996],[997675200,0.072819999999999996],[997761600,0.073630000000000001],[997848000,0.073069999999999996],[997934400,0.073080000000000006],[998020800,0.073190000000000005],[998107200,0.073760000000000006],[998193600,0.073760000000000006],[998280000,0.073760000000000006],[998366400,0.072010000000000005],[998452800,0.072099999999999997],[998539200,0.071309999999999998],[998625600,0.072349999999999998],[998712000,0.073319999999999996],[998798400,0.073319999999999996],[998884800,0.073319999999999996],[998971200,0.074399999999999994],[999057600,0.073709999999999998],[999144000,0.072739999999999999],[999230400,0.072319999999999995],[999316800,0.071429999999999993],[999403200,0.071429999999999993],[999489600,0.071429999999999993],[999576000,0.071429999999999993],[999662400,0.069589999999999999],[999748800,0.068089999999999998],[999835200,0.068519999999999998],[999921600,0.06787],[1000008000,0.06787],[1000094400,0.06787],[1000180800,0.066739999999999994],[1000267200,0.066739999999999994],[1000353600,0.066739999999999994],[1000440000,0.066739999999999994],[1000526400,0.066739999999999994],[1000612800,0.066739999999999994],[1000699200,0.066739999999999994],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070680000000000007],[1123214400,null],[1123300800,0.069589999999999999],[1123387200,0.069589999999999999],[1123473600,0.069589999999999999],[1123560000,null],[1123905600,0.072220000000000006],[1123992000,0.072220000000000006],[1124078400,0.072220000000000006],[1124164800,0.07349],[1124251200,0.072499999999999995],[1124337600,0.072950000000000001],[1124424000,null],[1144296000,0.1338],[1144382400,null],[1144900800,0.1288],[1144987200,null],[1145419200,0.14000000000000001],[1145505600,0.14019999999999999],[1145592000,null],[1147147200,0.1492],[1147233600,0.15579999999999999],[1147320000,0.1527],[1147406400,0.1457],[1147492800,0.13789999999999999],[1147579200,0.13789999999999999],[1147665600,0.13789999999999999],[1147752000,0.1288],[1147838400,null],[1148616000,0.12139999999999999],[1148702400,null],[1154577600,0.074969999999999995],[1154664000,0.079699999999999993],[1154750400,0.07596],[1154836800,0.07596],[1154923200,0.07596],[1155009600,0.077340000000000006],[1155096000,0.076319999999999999],[1155182400,0.074340000000000003],[1155268800,null],[1302062400,0.12470000000000001],[1302148800,0.12559999999999999],[1302235200,null],[1302321600,0.1236],[1302408000,0.1236],[1302494400,0.1236],[1302580800,null]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073370000000000005],[965275200,null],[965361600,0.074690000000000006],[965448000,0.077160000000000006],[965534400,0.077160000000000006],[965620800,0.077160000000000006],[965707200,0.082669999999999993],[965793600,0.085440000000000002],[965880000,0.081989999999999993],[965966400,0.079719999999999999],[966052800,0.083330000000000001],[966139200,0.083330000000000001],[966225600,0.083330000000000001],[966312000,0.084669999999999995],[966398400,0.083570000000000005],[966484800,0.08269],[966571200,null],[979362000,0.094469999999999998],[979448400,0.094469999999999998],[979534800,0.094469999999999998],[979621200,0.094469999999999998],[979707600,0.097439999999999999],[979794000,0.098339999999999997],[979880400,0.094820000000000002],[979966800,null],[980312400,0.09647],[980398800,null],[981003600,0.10100000000000001],[981090000,0.1036],[981176400,0.10589999999999999],[981262800,0.10589999999999999],[981349200,0.10589999999999999],[981435600,0.1007],[981522000,0.1002],[981608400,0.1021],[981694800,0.098100000000000007],[981781200,null],[982213200,0.10059999999999999],[982299600,0.1021],[982386000,0.099720000000000003],[982472400,0.099720000000000003],[982558800,0.099720000000000003],[982645200,0.099720000000000003],[982731600,0.097729999999999997],[982818000,null],[983250000,0.096629999999999994],[983336400,null],[987652800,0.09672],[987739200,0.096729999999999997],[987825600,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003896000,0.065860000000000002],[1003982400,0.067570000000000005],[1004068800,null],[1012021200,0.07324],[1012107600,0.07324],[1012194000,0.07324],[1012280400,0.074459999999999998],[1012366800,null],[1013835600,0.072419999999999998],[1013922000,0.072419999999999998],[1014008400,0.072419999999999998],[1014094800,0.072419999999999998],[1014181200,0.072099999999999997],[1014267600,0.074560000000000001],[1014354000,0.071859999999999993],[1014440400,0.073330000000000006],[1014526800,0.073330000000000006],[1014613200,0.073330000000000006],[1014699600,null],[1018324800,0.078539999999999999],[1018411200,0.079119999999999996],[1018497600,0.078880000000000006],[1018584000,0.077660000000000007],[1018670400,0.07961],[1018756800,0.07961],[1018843200,0.07961],[1018929600,0.079140000000000002],[1019016000,null],[1021694400,0.08054],[1021780800,0.08054],[1021867200,0.08054],[1021953600,0.080100000000000005],[1022040000,null],[1022212800,0.080049999999999996],[1022299200,null],[1027137600,0.066199999999999995],[1027224000,0.066199999999999995],[1027310400,0.066199999999999995],[1027396800,0.064560000000000006],[1027483200,null],[1028606400,0.065579999999999999],[1028692800,0.068879999999999997],[1028779200,0.069610000000000005],[1028865600,0.073349999999999999],[1028952000,0.071980000000000002],[1029038400,0.071980000000000002],[1029124800,0.071980000000000002],[1029211200,0.071459999999999996],[1029297600,null],[1050984000,0.080070000000000002],[1051070400,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.061519999999999998],[1001044800,null],[1001131200,0.062050000000000001],[1001217600,0.062050000000000001],[1001304000,0.062050000000000001],[1001390400,0.064630000000000007],[1001476800,0.06411],[1001563200,0.063320000000000001],[1001649600,0.065820000000000004],[1001736000,0.06497],[1001822400,0.06497],[1001908800,0.06497],[1001995200,0.063920000000000005],[1002081600,0.064210000000000003],[1002168000,0.066799999999999998],[1002254400,0.067970000000000003],[1002340800,0.068760000000000002],[1002427200,0.068760000000000002],[1002513600,0.068760000000000002],[1002600000,0.070860000000000006],[1002686400,0.067510000000000001],[1002772800,0.067449999999999996],[1002859200,0.066949999999999996],[1002945600,0.067129999999999995],[1003032000,0.067129999999999995],[1003118400,0.067129999999999995],[1003204800,0.068690000000000001],[1003291200,0.069949999999999998],[1003377600,null],[1024632000,0.075870000000000007],[1024718400,0.077310000000000004],[1024804800,0.077310000000000004],[1024891200,0.077310000000000004],[1024977600,0.075719999999999996],[1025064000,null],[1025323200,0.075359999999999996],[1025409600,0.075359999999999996],[1025496000,0.075359999999999996],[1025582400,0.072950000000000001],[1025668800,0.071739999999999998],[1025755200,0.072849999999999998],[1025841600,0.072849999999999998],[1025928000,0.074380000000000002],[1026014400,0.074380000000000002],[1026100800,0.074380000000000002],[1026187200,0.074289999999999995],[1026273600,0.07535],[1026360000,0.073300000000000004],[1026446400,0.071029999999999996],[1026532800,null],[1026878400,0.070360000000000006],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.318],[1659585600,null],[1730869200,0.3513],[1730955600,0.35020000000000001],[1731042000,0.35610000000000003],[1731128400,0.36120000000000002],[1731214800,0.36120000000000002],[1731301200,0.36120000000000002],[1731387600,0.37219999999999998],[1731474000,0.36199999999999999],[1731560400,0.36270000000000002],[1731646800,0.35439999999999999],[1731733200,0.34520000000000001],[1731819600,0.34520000000000001],[1731906000,0.34520000000000001],[1731992400,0.34499999999999997],[1732078800,0.34100000000000003],[1732165200,0.34250000000000003],[1732251600,0.34770000000000001],[1732338000,0.35949999999999999],[1732424400,0.35949999999999999],[1732510800,0.35949999999999999],[1732597200,0.36620000000000003],[1732683600,0.36630000000000001],[1732770000,0.36520000000000002],[1732856400,0.36520000000000002],[1732942800,0.3609],[1733029200,0.3609],[1733115600,0.3609],[1733202000,0.3589],[1733288400,0.35699999999999998],[1733374800,null],[1753934400,0.35630000000000001],[1754020800,0.38550000000000001],[1754107200,null],[1771390800,0.371],[1771477200,0.3619],[1771563600,null],[1771995600,0.36859999999999998],[1772082000,0.36840000000000001],[1772168400,0.36559999999999998],[1772254800,null],[1774411200,0.31919999999999998],[1774497600,null],[1777089600,0.3478],[1777176000,0.3478],[1777262400,0.3478],[1777348800,null],[1777435200,0.34389999999999998],[1777521600,0.40479999999999999],[1777608000,0.41289999999999999],[1777694400,0.41270000000000001]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773288000,0.33100000000000002],[1773374400,0.32990000000000003],[1773460800,0.33139999999999997],[1773547200,0.33139999999999997],[1773633600,0.33139999999999997],[1773720000,0.33179999999999998],[1773806400,0.33279999999999998],[1773892800,0.3342],[1773979200,0.33210000000000001],[1774065600,0.31740000000000002],[1774152000,0.31740000000000002],[1774238400,0.31740000000000002],[1774324800,0.32840000000000003],[1774411200,0.32629999999999998],[1774497600,0.33050000000000002],[1774584000,0.32490000000000002],[1774670400,0.31919999999999998],[1774756800,0.31919999999999998],[1774843200,0.31919999999999998],[1774929600,0.31919999999999998],[1775016000,0.32890000000000003],[1775102400,0.33350000000000002],[1775188800,0.3417],[1775275200,0.3417],[1775361600,0.3417],[1775448000,0.3417],[1775534400,0.34560000000000002],[1775620800,0.34389999999999998],[1775707200,0.34949999999999998],[1775793600,0.34939999999999999],[1775880000,0.34899999999999998],[1775966400,0.34899999999999998],[1776052800,0.34899999999999998],[1776139200,0.35189999999999999],[1776225600,0.3523],[1776312000,0.34250000000000003],[1776398400,0.34449999999999997],[1776484800,0.34939999999999999],[1776571200,0.34939999999999999],[1776657600,0.34939999999999999],[1776744000,0.35310000000000002],[1776830400,0.35589999999999999],[1776916800,0.35449999999999998],[1777003200,0.36430000000000001],[1777089600,0.36480000000000001],[1777176000,0.36480000000000001],[1777262400,0.36480000000000001],[1777348800,0.36330000000000001],[1777435200,0.36380000000000001],[1777521600,0.36780000000000002],[1777608000,0.3735],[1777694400,0.37169999999999997]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.069830000000000003],[1093060800,0.071459999999999996],[1093147200,0.071459999999999996],[1093233600,0.071459999999999996],[1093320000,null],[1093492800,0.071279999999999996],[1093579200,null],[1095998400,0.076929999999999998],[1096084800,0.076840000000000006],[1096171200,0.076840000000000006],[1096257600,0.076840000000000006],[1096344000,0.076700000000000004],[1096430400,0.078009999999999996],[1096516800,0.078670000000000004],[1096603200,0.082500000000000004],[1096689600,0.08201],[1096776000,0.08201],[1096862400,0.08201],[1096948800,null],[1097035200,0.083320000000000005],[1097121600,0.085330000000000003],[1097208000,0.083760000000000001],[1097294400,0.084709999999999994],[1097380800,0.084709999999999994],[1097467200,0.084709999999999994],[1097553600,0.083080000000000001],[1097640000,0.079750000000000001],[1097726400,null],[1097899200,0.078880000000000006],[1097985600,0.078880000000000006],[1098072000,0.078880000000000006],[1098158400,null],[1098331200,0.082180000000000003],[1098417600,0.083830000000000002],[1098504000,0.081750000000000003],[1098590400,0.081750000000000003],[1098676800,0.081750000000000003],[1098763200,0.083909999999999998],[1098849600,0.083729999999999999],[1098936000,null],[1099544400,0.084199999999999997],[1099630800,null],[1100322000,0.089499999999999996],[1100408400,0.089499999999999996],[1100494800,0.089499999999999996],[1100581200,null],[1100667600,0.089480000000000004],[1100754000,0.091120000000000007],[1100840400,null],[1100926800,0.089209999999999998],[1101013200,0.089209999999999998],[1101099600,0.089209999999999998],[1101186000,0.089789999999999995],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.078289999999999998],[1010638800,0.078649999999999998],[1010725200,null],[1055390400,0.095159999999999995],[1055476800,0.096949999999999995],[1055563200,0.094320000000000001],[1055649600,0.094320000000000001],[1055736000,0.094320000000000001],[1055822400,0.099299999999999999],[1055908800,0.10290000000000001],[1055995200,0.099250000000000005],[1056081600,0.09987],[1056168000,0.096860000000000002],[1056254400,0.096860000000000002],[1056340800,0.096860000000000002],[1056427200,0.093329999999999996],[1056513600,0.096439999999999998],[1056600000,0.097159999999999996],[1056686400,0.1022],[1056772800,0.1057],[1056859200,0.1057],[1056945600,0.1057],[1057032000,0.106],[1057118400,0.1053],[1057204800,0.1084],[1057291200,0.1095],[1057377600,0.1095],[1057464000,0.1095],[1057550400,0.1095],[1057636800,0.1183],[1057723200,0.1212],[1057809600,0.12529999999999999],[1057896000,0.121],[1057982400,0.1187],[1058068800,0.1187],[1058155200,0.1187],[1058241600,0.12570000000000001],[1058328000,0.128],[1058414400,0.12379999999999999],[1058500800,0.1157],[1058587200,0.12130000000000001],[1058673600,0.12130000000000001],[1058760000,0.12130000000000001],[1058846400,0.12690000000000001],[1058932800,0.12870000000000001],[1059019200,0.13339999999999999],[1059105600,0.13389999999999999],[1059192000,0.1361],[1059278400,0.1361],[1059364800,0.1361],[1059451200,0.14099999999999999],[1059537600,0.13569999999999999],[1059624000,0.13159999999999999],[1059710400,0.13339999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042002000,0.084559999999999996],[1042088400,0.080170000000000005],[1042174800,0.086260000000000003],[1042261200,0.087330000000000005],[1042347600,0.087330000000000005],[1042434000,0.087330000000000005],[1042520400,0.086679999999999993],[1042606800,0.088139999999999996],[1042693200,0.084140000000000006],[1042779600,null],[1043384400,0.082680000000000003],[1043470800,null],[1043730000,0.078409999999999994],[1043816400,0.078570000000000001],[1043902800,0.078619999999999995],[1043989200,0.076550000000000007],[1044075600,0.077789999999999998],[1044162000,0.077789999999999998],[1044248400,0.077789999999999998],[1044334800,0.077289999999999998],[1044421200,0.075450000000000003],[1044507600,0.074130000000000001],[1044594000,0.074480000000000005],[1044680400,0.073160000000000003],[1044766800,0.073160000000000003],[1044853200,0.073160000000000003],[1044939600,0.075730000000000006],[1045026000,0.077049999999999993],[1045112400,0.074340000000000003],[1045198800,0.074800000000000005],[1045285200,0.075920000000000001],[1045371600,0.075920000000000001],[1045458000,0.075920000000000001],[1045544400,0.075920000000000001],[1045630800,0.080930000000000002],[1045717200,0.080439999999999998],[1045803600,0.080240000000000006],[1045890000,0.08047],[1045976400,0.08047],[1046062800,0.08047],[1046149200,0.076730000000000007],[1046235600,0.07739],[1046322000,0.075850000000000001],[1046408400,0.07714],[1046494800,0.077670000000000003],[1046581200,0.077670000000000003],[1046667600,0.077670000000000003],[1046754000,0.075689999999999993],[1046840400,0.075410000000000005],[1046926800,null],[1047618000,0.077810000000000004],[1047704400,0.077649999999999997],[1047790800,0.077649999999999997],[1047877200,0.077649999999999997],[1047963600,0.080589999999999995],[1048050000,0.080130000000000007],[1048136400,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075139999999999998],[1059883200,0.075139999999999998],[1059969600,0.075139999999999998],[1060056000,0.076050000000000006],[1060142400,0.072830000000000006],[1060228800,0.073169999999999999],[1060315200,0.074149999999999994],[1060401600,0.073319999999999996],[1060488000,0.073319999999999996],[1060574400,0.073319999999999996],[1060660800,0.074200000000000002],[1060747200,0.075170000000000001],[1060833600,0.074480000000000005],[1060920000,0.075259999999999994],[1061006400,0.075819999999999999],[1061092800,0.075819999999999999],[1061179200,0.075819999999999999],[1061265600,0.0785],[1061352000,0.079450000000000007],[1061438400,0.081040000000000001],[1061524800,0.082809999999999995],[1061611200,0.08301],[1061697600,0.08301],[1061784000,0.08301],[1061870400,0.082710000000000006],[1061956800,0.082180000000000003],[1062043200,0.084089999999999998],[1062129600,0.083769999999999997],[1062216000,0.082849999999999993],[1062302400,0.082849999999999993],[1062388800,0.082849999999999993],[1062475200,0.082849999999999993],[1062561600,0.084269999999999998],[1062648000,0.084750000000000006],[1062734400,0.085059999999999997],[1062820800,0.084269999999999998],[1062907200,0.084269999999999998],[1062993600,0.084269999999999998],[1063080000,null],[1063166400,0.085540000000000005],[1063252800,0.08251],[1063339200,0.084010000000000001],[1063425600,0.083470000000000003],[1063512000,0.083470000000000003],[1063598400,0.083470000000000003],[1063684800,0.085099999999999995],[1063771200,0.085569999999999993],[1063857600,0.086010000000000003],[1063944000,0.087679999999999994],[1064030400,0.088010000000000005],[1064116800,0.088010000000000005],[1064203200,0.088010000000000005],[1064289600,0.085279999999999995],[1064376000,0.086529999999999996],[1064462400,0.083860000000000004],[1064548800,0.080680000000000002],[1064635200,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.074990000000000001],[1009515600,0.075009999999999993],[1009602000,0.07528],[1009688400,0.07528],[1009774800,0.07528],[1009861200,null],[1014786000,0.074440000000000006],[1014872400,0.074719999999999995],[1014958800,0.074219999999999994],[1015045200,0.076520000000000005],[1015131600,0.076520000000000005],[1015218000,0.076520000000000005],[1015304400,0.082650000000000001],[1015390800,0.077509999999999996],[1015477200,0.080570000000000003],[1015563600,0.078750000000000001],[1015650000,0.079729999999999995],[1015736400,0.079729999999999995],[1015822800,0.079729999999999995],[1015909200,0.080820000000000003],[1015995600,0.078979999999999995],[1016082000,0.07671],[1016168400,0.076679999999999998],[1016254800,null],[1016600400,0.079310000000000005],[1016686800,null],[1018069200,0.077719999999999997],[1018155600,0.077719999999999997],[1018238400,0.077719999999999997],[1018324800,null],[1018411200,0.077719999999999997],[1018497600,0.079530000000000003],[1018584000,null],[1060056000,0.069309999999999997],[1060142400,null],[1061265600,0.074569999999999997],[1061352000,0.076179999999999998],[1061438400,null],[1061524800,0.078170000000000003],[1061611200,null],[1091505600,0.069409999999999999],[1091592000,null],[1096689600,0.079939999999999997],[1096776000,0.079939999999999997],[1096862400,0.079939999999999997],[1096948800,null],[1097035200,0.080199999999999994],[1097121600,null],[1100235600,0.087919999999999998],[1100322000,0.089260000000000006],[1100408400,0.089260000000000006],[1100494800,0.089260000000000006],[1100581200,null],[1100926800,0.088340000000000002],[1101013200,0.088340000000000002],[1101099600,0.088340000000000002],[1101186000,0.089319999999999997],[1101272400,0.089219999999999994],[1101358800,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.084769999999999998],[966657600,0.083570000000000005],[966744000,0.083570000000000005],[966830400,0.083570000000000005],[966916800,0.085050000000000001],[967003200,0.086150000000000004],[967089600,0.089770000000000003],[967176000,0.088520000000000001],[967262400,0.090020000000000003],[967348800,0.090020000000000003],[967435200,0.090020000000000003],[967521600,null],[967608000,0.089690000000000006],[967694400,null],[968299200,0.093890000000000001],[968385600,null],[968731200,0.092499999999999999],[968817600,0.094200000000000006],[968904000,0.095000000000000001],[968990400,null],[969076800,0.098409999999999997],[969163200,0.098409999999999997],[969249600,0.098409999999999997],[969336000,0.098119999999999999],[969422400,0.096729999999999997],[969508800,0.096549999999999997],[969595200,0.094109999999999999],[969681600,null],[970113600,0.093799999999999994],[970200000,null],[970632000,0.093049999999999994],[970718400,null],[971150400,0.092069999999999999],[971236800,0.092799999999999994],[971323200,0.092189999999999994],[971409600,0.094469999999999998],[971496000,0.091660000000000005],[971582400,0.091660000000000005],[971668800,0.091660000000000005],[971755200,0.091009999999999994],[971841600,0.092020000000000005],[971928000,0.09035],[972014400,0.091609999999999997],[972100800,0.094570000000000001],[972187200,0.094570000000000001],[972273600,0.094570000000000001],[972360000,0.094210000000000002],[972446400,0.09128],[972532800,0.088900000000000007],[972619200,null],[1000785600,0.063070000000000001],[1000872000,null],[1060228800,0.068400000000000002],[1060315200,0.069459999999999994],[1060401600,0.069669999999999996],[1060488000,0.069669999999999996],[1060574400,0.069669999999999996],[1060660800,0.069580000000000003],[1060747200,0.070360000000000006],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"USM":{"name":"USM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.081379999999999994],[1029643200,0.081379999999999994],[1029729600,0.081379999999999994],[1029816000,0.084400000000000003],[1029902400,0.082930000000000004],[1029988800,0.083669999999999994],[1030075200,0.086290000000000006],[1030161600,0.085339999999999999],[1030248000,0.085339999999999999],[1030334400,0.085339999999999999],[1030420800,0.086639999999999995],[1030507200,0.086980000000000002],[1030593600,0.081790000000000002],[1030680000,0.084769999999999998],[1030766400,0.083169999999999994],[1030852800,0.083169999999999994],[1030939200,0.083169999999999994],[1031025600,0.083169999999999994],[1031112000,0.079269999999999993],[1031198400,0.079009999999999997],[1031284800,0.076579999999999995],[1031371200,0.07979],[1031457600,0.07979],[1031544000,0.07979],[1031630400,0.081379999999999994],[1031716800,0.081680000000000003],[1031803200,0.083799999999999999],[1031889600,0.083099999999999993],[1031976000,0.083690000000000001],[1032062400,0.083690000000000001],[1032148800,0.083690000000000001],[1032235200,0.082339999999999997],[1032321600,0.080449999999999994],[1032408000,0.081739999999999993],[1032494400,0.080240000000000006],[1032580800,0.080500000000000002],[1032667200,0.080500000000000002],[1032753600,0.080500000000000002],[1032840000,0.078090000000000007],[1032926400,0.074740000000000001],[1033012800,0.078210000000000002],[1033099200,0.07911],[1033185600,0.075370000000000006],[1033272000,0.075370000000000006],[1033358400,0.075370000000000006],[1033444800,0.076649999999999996],[1033531200,0.077770000000000006],[1033617600,0.072849999999999998],[1033704000,0.0722],[1033790400,0.068760000000000002],[1033876800,0.068760000000000002],[1033963200,0.068760000000000002],[1034049600,null],[1034395200,0.068839999999999998],[1034481600,0.068839999999999998],[1034568000,0.068839999999999998],[1034654400,null],[1034740800,0.072559999999999999],[1034827200,0.070430000000000006],[1034913600,0.074969999999999995],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"AMED":{"name":"AMED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.35420000000000001],[1659499200,0.33689999999999998],[1659585600,0.3513],[1659672000,0.34329999999999999],[1659758400,0.34229999999999999],[1659844800,0.34229999999999999],[1659931200,0.34229999999999999],[1660017600,0.34889999999999999],[1660104000,0.33539999999999998],[1660190400,0.3468],[1660276800,0.34660000000000002],[1660363200,0.3478],[1660449600,0.3478],[1660536000,0.3478],[1660622400,0.3503],[1660708800,null],[1661227200,0.34720000000000001],[1661313600,0.33789999999999998],[1661400000,0.33939999999999998],[1661486400,0.35210000000000002],[1661572800,0.3327],[1661659200,0.3327],[1661745600,0.3327],[1661832000,0.33119999999999999],[1661918400,0.32550000000000001],[1662004800,0.3251],[1662091200,0.31509999999999999],[1662177600,0.31819999999999998],[1662264000,0.31819999999999998],[1662350400,0.31819999999999998],[1662436800,0.31819999999999998],[1662523200,0.31390000000000001],[1662609600,0.32390000000000002],[1662696000,0.34260000000000002],[1662782400,0.34039999999999998],[1662868800,0.34039999999999998],[1662955200,0.34039999999999998],[1663041600,0.34920000000000001],[1663128000,0.33110000000000001],[1663214400,0.32590000000000002],[1663300800,0.33139999999999997],[1663387200,0.33210000000000001],[1663473600,0.33210000000000001],[1663560000,0.33210000000000001],[1663646400,0.32869999999999999],[1663732800,0.31519999999999998],[1663819200,0.30480000000000002],[1663905600,0.29430000000000001],[1663992000,0.29070000000000001],[1664078400,0.29070000000000001],[1664164800,0.29070000000000001],[1664251200,0.28399999999999997],[1664337600,0.27829999999999999],[1664424000,0.27989999999999998],[1664510400,0.2712],[1664596800,0.26050000000000001],[1664683200,0.26050000000000001],[1664769600,0.26050000000000001],[1664856000,null],[1666843200,0.27600000000000002],[1666929600,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127361600,0.080619999999999997],[1127448000,0.078549999999999995],[1127534400,null],[1128484800,0.082900000000000001],[1128571200,null],[1128744000,0.079630000000000006],[1128830400,0.079630000000000006],[1128916800,0.079630000000000006],[1129003200,null],[1129089600,0.078049999999999994],[1129176000,null],[1150171200,0.1154],[1150257600,null],[1150430400,0.1226],[1150516800,0.1216],[1150603200,0.1216],[1150689600,0.1216],[1150776000,0.11600000000000001],[1150862400,0.11559999999999999],[1150948800,0.1212],[1151035200,0.1197],[1151121600,0.12659999999999999],[1151208000,0.12659999999999999],[1151294400,0.12659999999999999],[1151380800,0.12839999999999999],[1151467200,0.12609999999999999],[1151553600,0.12670000000000001],[1151640000,0.1333],[1151726400,0.13780000000000001],[1151812800,0.13780000000000001],[1151899200,0.13780000000000001],[1151985600,0.1454],[1152072000,0.1454],[1152158400,0.14149999999999999],[1152244800,0.1366],[1152331200,0.1326],[1152417600,0.1326],[1152504000,0.1326],[1152590400,0.129],[1152676800,0.1351],[1152763200,0.13439999999999999],[1152849600,0.12970000000000001],[1152936000,0.13339999999999999],[1153022400,0.13339999999999999],[1153108800,0.13339999999999999],[1153195200,0.12870000000000001],[1153281600,0.13020000000000001],[1153368000,0.13389999999999999],[1153454400,0.1265],[1153540800,0.11799999999999999],[1153627200,0.11799999999999999],[1153713600,0.11799999999999999],[1153800000,0.1229],[1153886400,0.12640000000000001],[1153972800,0.12959999999999999],[1154059200,0.128],[1154145600,0.1285],[1154232000,0.1285],[1154318400,0.1285],[1154404800,0.1326],[1154491200,0.068820000000000006],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076859999999999998],[965534400,0.076859999999999998],[965620800,0.076859999999999998],[965707200,null],[972360000,0.091749999999999998],[972446400,null],[1029384000,0.073359999999999995],[1029470400,0.075420000000000001],[1029556800,0.078219999999999998],[1029643200,0.078219999999999998],[1029729600,0.078219999999999998],[1029816000,null],[1029902400,0.07646],[1029988800,0.079619999999999996],[1030075200,null],[1030161600,0.076079999999999995],[1030248000,0.076079999999999995],[1030334400,0.076079999999999995],[1030420800,null],[1032408000,0.072289999999999993],[1032494400,null],[1032580800,0.069980000000000001],[1032667200,0.069980000000000001],[1032753600,0.069980000000000001],[1032840000,null],[1032926400,0.07127],[1033012800,0.075389999999999999],[1033099200,0.074050000000000005],[1033185600,0.0746],[1033272000,0.0746],[1033358400,0.0746],[1033444800,0.078280000000000002],[1033531200,0.081509999999999999],[1033617600,0.079049999999999995],[1033704000,0.081739999999999993],[1033790400,0.071919999999999998],[1033876800,0.071919999999999998],[1033963200,0.071919999999999998],[1034049600,0.071609999999999993],[1034136000,0.071410000000000001],[1034222400,0.069339999999999999],[1034308800,0.070279999999999995],[1034395200,0.072249999999999995],[1034481600,0.072249999999999995],[1034568000,0.072249999999999995],[1034654400,0.073249999999999996],[1034740800,0.074289999999999995],[1034827200,0.073969999999999994],[1034913600,0.076109999999999997],[1035000000,0.075870000000000007],[1035086400,0.075870000000000007],[1035172800,0.075870000000000007],[1035259200,0.075459999999999999],[1035345600,0.072819999999999996],[1035432000,null],[1035604800,0.073899999999999993],[1035691200,0.073899999999999993],[1035781200,0.073899999999999993],[1035867600,0.072709999999999997],[1035954000,0.073459999999999998],[1036040400,0.076160000000000005],[1036126800,0.077410000000000007],[1036213200,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005368400,0.066790000000000002],[1005454800,0.066790000000000002],[1005541200,0.066790000000000002],[1005627600,null],[1016514000,0.078039999999999998],[1016600400,0.079680000000000001],[1016686800,null],[1016773200,0.078359999999999999],[1016859600,null],[1017291600,0.078570000000000001],[1017378000,0.078289999999999998],[1017464400,0.078289999999999998],[1017550800,0.078289999999999998],[1017637200,0.078289999999999998],[1017723600,0.079269999999999993],[1017810000,0.080019999999999994],[1017896400,0.078609999999999999],[1017982800,0.077060000000000003],[1018069200,null],[1019102400,0.080390000000000003],[1019188800,0.082269999999999996],[1019275200,0.081979999999999997],[1019361600,0.081979999999999997],[1019448000,0.081979999999999997],[1019534400,0.080920000000000006],[1019620800,0.083169999999999994],[1019707200,0.081460000000000005],[1019793600,0.083690000000000001],[1019880000,0.083879999999999996],[1019966400,0.083879999999999996],[1020052800,0.083879999999999996],[1020139200,0.083960000000000007],[1020225600,0.083140000000000006],[1020312000,0.085339999999999999],[1020398400,0.087300000000000003],[1020484800,0.088160000000000002],[1020571200,0.088160000000000002],[1020657600,0.088160000000000002],[1020744000,0.082890000000000005],[1020830400,0.082150000000000001],[1020916800,0.084349999999999994],[1021003200,0.083519999999999997],[1021089600,0.085220000000000004],[1021176000,0.085220000000000004],[1021262400,0.085220000000000004],[1021348800,0.086129999999999998],[1021435200,0.085419999999999996],[1021521600,null],[1021608000,0.080780000000000005],[1021694400,null],[1022126400,0.078920000000000004],[1022212800,null],[1022299200,0.078850000000000003],[1022385600,0.078850000000000003],[1022472000,0.078850000000000003],[1022558400,0.078850000000000003],[1022644800,0.080110000000000001],[1022731200,0.080199999999999994],[1022817600,0.077640000000000001],[1022904000,0.078609999999999999],[1022990400,0.078609999999999999],[1023076800,0.078609999999999999],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.071760000000000004],[998020800,0.070349999999999996],[998107200,0.069419999999999996],[998193600,0.069419999999999996],[998280000,0.069419999999999996],[998366400,0.067650000000000002],[998452800,0.067909999999999998],[998539200,0.070830000000000004],[998625600,0.069980000000000001],[998712000,null],[999144000,0.070989999999999998],[999230400,0.068290000000000003],[999316800,null],[1000785600,0.062759999999999996],[1000872000,null],[1001131200,0.058340000000000003],[1001217600,0.058340000000000003],[1001304000,0.058340000000000003],[1001390400,null],[1002772800,0.064680000000000001],[1002859200,0.065699999999999995],[1002945600,0.065879999999999994],[1003032000,0.065879999999999994],[1003118400,0.065879999999999994],[1003204800,0.065089999999999995],[1003291200,null],[1003377600,0.066989999999999994],[1003464000,0.064299999999999996],[1003550400,0.065670000000000006],[1003636800,0.065670000000000006],[1003723200,0.065670000000000006],[1003809600,0.067100000000000007],[1003896000,0.06651],[1003982400,0.066989999999999994],[1004068800,0.068820000000000006],[1004155200,0.067890000000000006],[1004241600,0.067890000000000006],[1004331600,0.067890000000000006],[1004418000,0.06837],[1004504400,0.065780000000000005],[1004590800,0.065420000000000006],[1004677200,null],[1060660800,0.069409999999999999],[1060747200,null],[1060920000,0.072010000000000005],[1061006400,0.072639999999999996],[1061092800,0.072639999999999996],[1061179200,0.072639999999999996],[1061265600,null],[1062129600,0.081710000000000005],[1062216000,0.080949999999999994],[1062302400,0.080949999999999994],[1062388800,0.080949999999999994],[1062475200,0.080949999999999994],[1062561600,null],[1064462400,0.082989999999999994],[1064548800,0.081659999999999996],[1064635200,0.080030000000000004],[1064721600,0.080030000000000004],[1064808000,0.080030000000000004],[1064894400,null],[1064980800,0.081210000000000004],[1065067200,0.08276],[1065153600,0.083099999999999993],[1065240000,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073690000000000005],[1154750400,null],[1155009600,0.078159999999999993],[1155096000,0.078200000000000006],[1155182400,0.075230000000000005],[1155268800,0.078],[1155355200,0.076170000000000002],[1155441600,0.076170000000000002],[1155528000,0.076170000000000002],[1155614400,0.075649999999999995],[1155700800,0.078170000000000003],[1155787200,null],[1156219200,0.084790000000000004],[1156305600,0.083239999999999995],[1156392000,0.081670000000000006],[1156478400,0.080909999999999996],[1156564800,0.080879999999999994],[1156651200,0.080879999999999994],[1156737600,0.080879999999999994],[1156824000,0.083080000000000001],[1156910400,0.084510000000000002],[1156996800,0.083720000000000003],[1157083200,0.084680000000000005],[1157169600,0.087319999999999995],[1157256000,0.087319999999999995],[1157342400,0.087319999999999995],[1157428800,0.087319999999999995],[1157515200,0.090579999999999994],[1157601600,0.087349999999999997],[1157688000,0.082909999999999998],[1157774400,0.084010000000000001],[1157860800,0.084010000000000001],[1157947200,0.084010000000000001],[1158033600,null],[1465963200,0.25729999999999997],[1466049600,0.25779999999999997],[1466136000,0.25750000000000001],[1466222400,0.25950000000000001],[1466308800,0.25950000000000001],[1466395200,0.25950000000000001],[1466481600,0.26290000000000002],[1466568000,0.2596],[1466654400,0.25979999999999998],[1466740800,0.26369999999999999],[1466827200,0.254],[1466913600,0.254],[1467000000,0.254],[1467086400,0.24679999999999999],[1467172800,0.24740000000000001],[1467259200,0.2535],[1467345600,0.2646],[1467432000,0.26250000000000001],[1467518400,0.26250000000000001],[1467604800,0.26250000000000001],[1467691200,0.26250000000000001],[1467777600,0.26050000000000001],[1467864000,0.26079999999999998],[1467950400,0.26169999999999999],[1468036800,null],[1468296000,0.2671],[1468382400,null],[1468641600,0.27600000000000002],[1468728000,0.27600000000000002],[1468814400,0.27600000000000002],[1468900800,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32979999999999998],[1691035200,0.32669999999999999],[1691121600,0.32600000000000001],[1691208000,0.3231],[1691294400,0.3231],[1691380800,0.3231],[1691467200,0.32319999999999999],[1691553600,0.3251],[1691640000,0.31919999999999998],[1691726400,0.31879999999999997],[1691812800,0.31759999999999999],[1691899200,0.31759999999999999],[1691985600,0.31759999999999999],[1692072000,0.31390000000000001],[1692158400,0.31390000000000001],[1692244800,0.30690000000000001],[1692331200,0.30559999999999998],[1692417600,0.3009],[1692504000,0.3009],[1692590400,0.3009],[1692676800,0.2994],[1692763200,0.29809999999999998],[1692849600,0.3049],[1692936000,0.3009],[1693022400,0.30009999999999998],[1693108800,0.30009999999999998],[1693195200,0.30009999999999998],[1693281600,0.3034],[1693368000,0.312],[1693454400,0.31369999999999998],[1693540800,0.31709999999999999],[1693627200,0.31209999999999999],[1693713600,0.31209999999999999],[1693800000,0.31209999999999999],[1693886400,0.31209999999999999],[1693972800,0.30159999999999998],[1694059200,0.29099999999999998],[1694145600,0.2878],[1694232000,null],[1694491200,0.28320000000000001],[1694577600,0.28239999999999998],[1694664000,0.28699999999999998],[1694750400,0.2908],[1694836800,0.29349999999999998],[1694923200,0.29349999999999998],[1695009600,0.29349999999999998],[1695096000,0.28610000000000002],[1695182400,null],[1695268800,0.28370000000000001],[1695355200,0.27789999999999998],[1695441600,null],[1695873600,0.27250000000000002],[1695960000,0.27539999999999998],[1696046400,0.27779999999999999],[1696132800,0.27779999999999999],[1696219200,0.27779999999999999],[1696305600,null],[1696392000,0.26950000000000002],[1696478400,0.27400000000000002],[1696564800,0.27310000000000001],[1696651200,0.27379999999999999],[1696737600,0.27379999999999999],[1696824000,0.27379999999999999],[1696910400,0.27400000000000002],[1696996800,0.27950000000000003],[1697083200,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.10390000000000001],[1083729600,0.1042],[1083816000,0.10390000000000001],[1083902400,0.1027],[1083988800,0.1007],[1084075200,0.1007],[1084161600,0.1007],[1084248000,0.097269999999999995],[1084334400,0.10050000000000001],[1084420800,0.1016],[1084507200,0.1013],[1084593600,0.1031],[1084680000,0.1031],[1084766400,0.1031],[1084852800,0.1037],[1084939200,0.1017],[1085025600,0.099409999999999998],[1085112000,0.099080000000000001],[1085198400,0.098430000000000004],[1085284800,0.098430000000000004],[1085371200,0.098430000000000004],[1085457600,0.1021],[1085544000,null],[1087963200,0.1067],[1088049600,0.1123],[1088136000,0.11020000000000001],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,null],[1088568000,0.10970000000000001],[1088654400,0.11260000000000001],[1088740800,0.11219999999999999],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.1111],[1089259200,0.1139],[1089345600,0.11210000000000001],[1089432000,0.1144],[1089518400,0.1144],[1089604800,0.1144],[1089691200,0.1125],[1089777600,0.1125],[1089864000,0.1138],[1089950400,0.11360000000000001],[1090036800,0.1174],[1090123200,0.1174],[1090209600,0.1174],[1090296000,0.11600000000000001],[1090382400,0.11559999999999999],[1090468800,0.1123],[1090555200,0.1144],[1090641600,0.1124],[1090728000,0.1124],[1090814400,0.1124],[1090900800,0.1105],[1090987200,0.1132],[1091073600,0.1145],[1091160000,0.11550000000000001],[1091246400,0.1157],[1091332800,0.1157],[1091419200,0.1157],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069769999999999999],[996811200,null],[1028692800,0.071110000000000007],[1028779200,0.070870000000000002],[1028865600,0.072590000000000002],[1028952000,null],[1029556800,0.078850000000000003],[1029643200,0.078850000000000003],[1029729600,0.078850000000000003],[1029816000,0.083070000000000005],[1029902400,0.077460000000000001],[1029988800,0.083900000000000002],[1030075200,0.083680000000000004],[1030161600,null],[1060833600,0.071760000000000004],[1060920000,null],[1061006400,0.072520000000000001],[1061092800,0.072520000000000001],[1061179200,0.072520000000000001],[1061265600,0.080460000000000004],[1061352000,0.082400000000000001],[1061438400,0.085019999999999998],[1061524800,0.08931],[1061611200,0.087650000000000006],[1061697600,0.087650000000000006],[1061784000,0.087650000000000006],[1061870400,0.083890000000000006],[1061956800,0.083809999999999996],[1062043200,0.088200000000000001],[1062129600,0.089499999999999996],[1062216000,0.088230000000000003],[1062302400,0.088230000000000003],[1062388800,0.088230000000000003],[1062475200,0.088230000000000003],[1062561600,0.091990000000000002],[1062648000,0.092020000000000005],[1062734400,0.095299999999999996],[1062820800,0.09776],[1062907200,0.09776],[1062993600,0.09776],[1063080000,0.1017],[1063166400,0.099690000000000001],[1063252800,0.093259999999999996],[1063339200,0.092630000000000004],[1063425600,0.090999999999999998],[1063512000,0.090999999999999998],[1063598400,0.090999999999999998],[1063684800,0.088190000000000004],[1063771200,0.093090000000000006],[1063857600,0.09221],[1063944000,0.091539999999999996],[1064030400,0.090959999999999999],[1064116800,0.090959999999999999],[1064203200,0.090959999999999999],[1064289600,0.085019999999999998],[1064376000,0.086099999999999996],[1064462400,null],[1065585600,0.08763],[1065672000,null],[1066795200,0.090990000000000001],[1066881600,null],[1067403600,0.093410000000000007],[1067490000,null],[1067576400,0.098129999999999995],[1067662800,null],[1067922000,0.097739999999999994],[1068008400,null],[1068181200,0.1003],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.09325],[970200000,null],[972705600,0.087720000000000006],[972792000,0.087720000000000006],[972882000,0.087720000000000006],[972968400,0.089050000000000004],[973054800,null],[977893200,0.091910000000000006],[977979600,0.10299999999999999],[978066000,0.09826],[978152400,null],[978584400,0.097019999999999995],[978670800,0.09783],[978757200,0.093939999999999996],[978843600,0.093939999999999996],[978930000,0.093939999999999996],[979016400,0.09325],[979102800,0.096500000000000002],[979189200,0.098059999999999994],[979275600,0.099760000000000001],[979362000,0.098379999999999995],[979448400,0.098379999999999995],[979534800,0.098379999999999995],[979621200,0.098379999999999995],[979707600,0.09647],[979794000,null],[979880400,0.095329999999999998],[979966800,0.092520000000000005],[980053200,0.092520000000000005],[980139600,0.092520000000000005],[980226000,null],[980398800,0.097890000000000005],[980485200,0.095810000000000006],[980571600,0.099089999999999998],[980658000,0.099089999999999998],[980744400,0.099089999999999998],[980830800,0.10340000000000001],[980917200,0.099860000000000004],[981003600,0.10100000000000001],[981090000,0.1024],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.10199999999999999],[981522000,0.10059999999999999],[981608400,null],[981694800,0.098369999999999999],[981781200,0.098799999999999999],[981867600,0.098799999999999999],[981954000,0.098799999999999999],[982040400,0.1047],[982126800,0.10390000000000001],[982213200,0.1042],[982299600,0.1067],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.1012],[982818000,0.10249999999999999],[982904400,0.098280000000000006],[982990800,null],[983509200,0.092399999999999996],[983595600,0.092859999999999998],[983682000,0.092859999999999998],[983768400,0.092859999999999998],[983854800,null],[984718800,0.091009999999999994],[984805200,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096759999999999999],[969768000,0.096759999999999999],[969854400,0.096759999999999999],[969940800,0.096869999999999998],[970027200,0.099669999999999995],[970113600,0.09604],[970200000,0.097799999999999998],[970286400,null],[970891200,0.090840000000000004],[970977600,0.090840000000000004],[971064000,0.090840000000000004],[971150400,null],[971841600,0.088650000000000007],[971928000,0.088510000000000005],[972014400,null],[972446400,0.090069999999999997],[972532800,0.090770000000000003],[972619200,0.091399999999999995],[972705600,0.091770000000000004],[972792000,0.091770000000000004],[972882000,0.091770000000000004],[972968400,0.092270000000000005],[973054800,0.097610000000000002],[973141200,0.094920000000000004],[973227600,0.096460000000000004],[973314000,0.096479999999999996],[973400400,0.096479999999999996],[973486800,0.096479999999999996],[973573200,0.096509999999999999],[973659600,null],[973832400,0.094729999999999995],[973918800,null],[974178000,0.088940000000000005],[974264400,null],[974437200,0.0935],[974523600,0.092929999999999999],[974610000,0.092929999999999999],[974696400,0.092929999999999999],[974782800,0.091480000000000006],[974869200,0.094769999999999993],[974955600,0.08906],[975042000,0.08906],[975128400,0.090509999999999993],[975214800,0.090509999999999993],[975301200,0.090509999999999993],[975387600,0.093030000000000002],[975474000,0.091850000000000001],[975560400,0.094769999999999993],[975646800,0.0935],[975733200,0.089609999999999995],[975819600,0.089609999999999995],[975906000,0.089609999999999995],[975992400,0.087150000000000005],[976078800,0.094329999999999997],[976165200,0.091719999999999996],[976251600,0.0911],[976338000,0.096890000000000004],[976424400,0.096890000000000004],[976510800,0.096890000000000004],[976597200,0.096250000000000002],[976683600,0.096379999999999993],[976770000,0.093880000000000005],[976856400,0.092590000000000006],[976942800,0.089940000000000006],[977029200,0.089940000000000006],[977115600,0.089940000000000006],[977202000,0.093390000000000001],[977288400,null],[977374800,0.088459999999999997],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100581200,0.089270000000000002],[1100667600,null],[1102050000,0.097129999999999994],[1102136400,0.096809999999999993],[1102222800,0.096809999999999993],[1102309200,0.096809999999999993],[1102395600,0.097549999999999998],[1102482000,0.096909999999999996],[1102568400,0.097900000000000001],[1102654800,0.096199999999999994],[1102741200,0.097299999999999998],[1102827600,0.097299999999999998],[1102914000,0.097299999999999998],[1103000400,0.099349999999999994],[1103086800,0.1036],[1103173200,0.1048],[1103259600,0.1084],[1103346000,0.1089],[1103432400,0.1089],[1103518800,0.1089],[1103605200,0.1095],[1103691600,0.1057],[1103778000,0.105],[1103864400,0.1066],[1103950800,0.1066],[1104037200,0.1066],[1104123600,0.1066],[1104210000,0.1038],[1104296400,0.1052],[1104382800,0.10630000000000001],[1104469200,0.1061],[1104555600,0.1052],[1104642000,0.1052],[1104728400,0.1052],[1104814800,0.10539999999999999],[1104901200,0.1011],[1104987600,0.0969],[1105074000,0.098019999999999996],[1105160400,0.099159999999999998],[1105246800,0.099159999999999998],[1105333200,0.099159999999999998],[1105419600,0.099449999999999997],[1105506000,0.096699999999999994],[1105592400,0.096809999999999993],[1105678800,0.095589999999999994],[1105765200,null],[1115956800,0.095860000000000001],[1116043200,0.096769999999999995],[1116129600,0.096769999999999995],[1116216000,0.096769999999999995],[1116302400,0.096159999999999995],[1116388800,0.096689999999999998],[1116475200,0.098350000000000007],[1116561600,0.10009999999999999],[1116648000,0.1012],[1116734400,0.1012],[1116820800,0.1012],[1116907200,null],[1123214400,0.071379999999999999],[1123300800,null],[1123819200,0.071840000000000001],[1123905600,null],[1124337600,0.071389999999999995],[1124424000,null],[1125028800,0.074429999999999996],[1125115200,0.073609999999999995],[1125201600,0.073609999999999995],[1125288000,0.073609999999999995],[1125374400,0.074480000000000005],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154750400,0.07417],[1154836800,0.07417],[1154923200,0.07417],[1155009600,null],[1227157200,0.060920000000000002],[1227243600,null],[1227589200,0.062089999999999999],[1227675600,0.067930000000000004],[1227762000,null],[1227934800,0.069279999999999994],[1228021200,0.069279999999999994],[1228107600,0.069279999999999994],[1228194000,0.064449999999999993],[1228280400,null],[1228453200,0.066739999999999994],[1228539600,null],[1229058000,0.067599999999999993],[1229144400,null],[1229576400,0.072239999999999999],[1229662800,0.071859999999999993],[1229749200,0.072370000000000004],[1229835600,0.072370000000000004],[1229922000,0.072370000000000004],[1230008400,0.070180000000000006],[1230094800,null],[1232082000,0.072080000000000005],[1232168400,null],[1232600400,0.071139999999999995],[1232686800,null],[1233205200,0.071889999999999996],[1233291600,0.070889999999999995],[1233378000,0.069800000000000001],[1233464400,0.069800000000000001],[1233550800,0.069800000000000001],[1233637200,0.070000000000000007],[1233723600,0.071690000000000004],[1233810000,null],[1235797200,0.062899999999999998],[1235883600,0.062899999999999998],[1235970000,0.062899999999999998],[1236056400,0.063820000000000002],[1236142800,0.062019999999999999],[1236229200,0.063119999999999996],[1236315600,0.064890000000000003],[1236402000,0.064149999999999999],[1236488400,0.064149999999999999],[1236571200,0.064149999999999999],[1236657600,0.064769999999999994],[1236744000,0.066589999999999996],[1236830400,0.065699999999999995],[1236916800,null],[1238126400,0.069870000000000002],[1238212800,0.07034],[1238299200,0.07034],[1238385600,0.07034],[1238472000,0.072069999999999995],[1238558400,0.071429999999999993],[1238644800,0.069839999999999999],[1238731200,0.069279999999999994],[1238817600,null],[1239163200,0.070529999999999995],[1239249600,0.069800000000000001],[1239336000,0.070660000000000001],[1239422400,0.070660000000000001],[1239508800,0.070660000000000001],[1239595200,0.070660000000000001],[1239681600,null],[1243396800,0.072370000000000004],[1243483200,0.073770000000000002],[1243569600,0.072520000000000001],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067949999999999997],[998452800,null],[998539200,0.068669999999999995],[998625600,0.068479999999999999],[998712000,null],[1000785600,0.063409999999999994],[1000872000,0.062649999999999997],[1000958400,0.062030000000000002],[1001044800,0.060920000000000002],[1001131200,0.058860000000000003],[1001217600,0.058860000000000003],[1001304000,0.058860000000000003],[1001390400,0.06053],[1001476800,0.061249999999999999],[1001563200,0.060740000000000002],[1001649600,0.065199999999999994],[1001736000,0.064339999999999994],[1001822400,0.064339999999999994],[1001908800,0.064339999999999994],[1001995200,0.063700000000000007],[1002081600,0.06447],[1002168000,0.064670000000000005],[1002254400,0.063789999999999999],[1002340800,0.065500000000000003],[1002427200,0.065500000000000003],[1002513600,0.065500000000000003],[1002600000,0.066460000000000005],[1002686400,0.065530000000000005],[1002772800,0.066600000000000006],[1002859200,0.067960000000000007],[1002945600,0.068360000000000004],[1003032000,0.068360000000000004],[1003118400,0.068360000000000004],[1003204800,0.068580000000000002],[1003291200,0.068599999999999994],[1003377600,0.066239999999999993],[1003464000,0.065930000000000002],[1003550400,0.065850000000000006],[1003636800,0.065850000000000006],[1003723200,0.065850000000000006],[1003809600,0.067699999999999996],[1003896000,0.067320000000000005],[1003982400,0.067430000000000004],[1004068800,0.067309999999999995],[1004155200,null],[1004677200,0.066549999999999998],[1004763600,0.066750000000000004],[1004850000,0.066750000000000004],[1004936400,0.066750000000000004],[1005022800,0.068049999999999999],[1005109200,null],[1028347200,0.068449999999999997],[1028433600,0.068449999999999997],[1028520000,0.068449999999999997],[1028606400,null],[1046408400,0.07603],[1046494800,0.076420000000000002],[1046581200,0.076420000000000002],[1046667600,0.076420000000000002],[1046754000,0.076009999999999994],[1046840400,null],[1046926800,0.075120000000000006],[1047013200,0.075240000000000001],[1047099600,0.075190000000000007],[1047186000,0.075190000000000007],[1047272400,0.075190000000000007],[1047358800,null],[1053576000,0.083989999999999995],[1053662400,null],[1060228800,0.068049999999999999],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.066430000000000003],[1000008000,0.066430000000000003],[1000094400,0.066430000000000003],[1000180800,0.066129999999999994],[1000267200,0.066129999999999994],[1000353600,0.066129999999999994],[1000440000,0.066129999999999994],[1000526400,0.066129999999999994],[1000612800,0.066129999999999994],[1000699200,0.066129999999999994],[1000785600,0.064019999999999994],[1000872000,null],[1000958400,0.06198],[1001044800,0.059249999999999997],[1001131200,null],[1001649600,0.060639999999999999],[1001736000,0.062399999999999997],[1001822400,0.062399999999999997],[1001908800,0.062399999999999997],[1001995200,0.062030000000000002],[1002081600,0.062019999999999999],[1002168000,0.063420000000000004],[1002254400,0.063170000000000004],[1002340800,null],[1011243600,0.072529999999999997],[1011330000,null],[1018584000,0.077979999999999994],[1018670400,0.079119999999999996],[1018756800,0.079119999999999996],[1018843200,0.079119999999999996],[1018929600,null],[1019016000,0.079909999999999995],[1019102400,null],[1022731200,0.077299999999999994],[1022817600,0.078479999999999994],[1022904000,null],[1023163200,0.076160000000000005],[1023249600,null],[1026964800,0.068459999999999993],[1027051200,null],[1027483200,0.066989999999999994],[1027569600,0.070169999999999996],[1027656000,0.071849999999999997],[1027742400,0.071429999999999993],[1027828800,0.071429999999999993],[1027915200,0.071429999999999993],[1028001600,0.075429999999999997],[1028088000,0.075969999999999996],[1028174400,0.076230000000000006],[1028260800,null],[1028606400,0.065890000000000004],[1028692800,null],[1034049600,0.068279999999999993],[1034136000,0.068320000000000006],[1034222400,0.068040000000000003],[1034308800,null],[1722571200,0.3387],[1722657600,0.32440000000000002],[1722744000,0.32440000000000002],[1722830400,0.32440000000000002],[1722916800,null],[1725681600,0.32290000000000002],[1725768000,0.32290000000000002],[1725854400,0.32290000000000002],[1725940800,null],[1726286400,0.3322],[1726372800,0.3322],[1726459200,0.3322],[1726545600,null],[1726632000,0.33729999999999999],[1726718400,0.33760000000000001],[1726804800,null],[1727755200,0.34310000000000002],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998107200,0.068589999999999998],[998193600,0.068589999999999998],[998280000,0.068589999999999998],[998366400,0.067629999999999996],[998452800,null],[999835200,0.067250000000000004],[999921600,0.06608],[1000008000,0.06608],[1000094400,0.06608],[1000180800,0.06694],[1000267200,0.06694],[1000353600,0.06694],[1000440000,0.06694],[1000526400,0.06694],[1000612800,0.06694],[1000699200,0.06694],[1000785600,0.066040000000000001],[1000872000,0.064979999999999996],[1000958400,0.064430000000000001],[1001044800,0.06343],[1001131200,0.06182],[1001217600,0.06182],[1001304000,0.06182],[1001390400,0.06191],[1001476800,0.063270000000000007],[1001563200,0.064579999999999999],[1001649600,0.066919999999999993],[1001736000,0.066820000000000004],[1001822400,0.066820000000000004],[1001908800,0.066820000000000004],[1001995200,0.067369999999999999],[1002081600,0.065030000000000004],[1002168000,0.063689999999999997],[1002254400,0.06447],[1002340800,0.065019999999999994],[1002427200,0.065019999999999994],[1002513600,0.065019999999999994],[1002600000,0.065519999999999995],[1002686400,0.065240000000000006],[1002772800,0.065920000000000006],[1002859200,0.065189999999999998],[1002945600,0.066009999999999999],[1003032000,0.066009999999999999],[1003118400,0.066009999999999999],[1003204800,0.065070000000000003],[1003291200,null],[1003896000,0.065339999999999995],[1003982400,null],[1059796800,0.069570000000000007],[1059883200,0.069570000000000007],[1059969600,0.069570000000000007],[1060056000,0.069370000000000001],[1060142400,null],[1091678400,0.068010000000000001],[1091764800,0.06726],[1091851200,0.066280000000000006],[1091937600,0.066280000000000006],[1092024000,0.066280000000000006],[1092110400,0.066059999999999994],[1092196800,0.067799999999999999],[1092283200,0.068419999999999995],[1092369600,0.068059999999999996],[1092456000,0.067860000000000004],[1092542400,0.067860000000000004],[1092628800,0.067860000000000004],[1092715200,0.069290000000000004],[1092801600,0.069139999999999993],[1092888000,0.070250000000000007],[1092974400,0.06991],[1093060800,0.070440000000000003],[1093147200,0.070440000000000003],[1093233600,0.070440000000000003],[1093320000,null],[1093406400,0.069919999999999996],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.094229999999999994],[970891200,0.092829999999999996],[970977600,0.092829999999999996],[971064000,0.092829999999999996],[971150400,null],[971841600,0.090029999999999999],[971928000,0.089679999999999996],[972014400,null],[972360000,0.093780000000000002],[972446400,0.092850000000000002],[972532800,0.09289],[972619200,0.092450000000000004],[972705600,0.094460000000000002],[972792000,0.094460000000000002],[972882000,0.094460000000000002],[972968400,0.096839999999999996],[973054800,0.097470000000000001],[973141200,0.09486],[973227600,0.095460000000000003],[973314000,0.097489999999999993],[973400400,0.097489999999999993],[973486800,0.097489999999999993],[973573200,0.096610000000000001],[973659600,0.097390000000000004],[973746000,0.097489999999999993],[973832400,0.0969],[973918800,0.095469999999999999],[974005200,0.095469999999999999],[974091600,0.095469999999999999],[974178000,0.09604],[974264400,0.095759999999999998],[974350800,0.095680000000000001],[974437200,0.096369999999999997],[974523600,0.092990000000000003],[974610000,0.092990000000000003],[974696400,0.092990000000000003],[974782800,0.092810000000000004],[974869200,0.091939999999999994],[974955600,0.092869999999999994],[975042000,0.092869999999999994],[975128400,0.09103],[975214800,0.09103],[975301200,0.09103],[975387600,0.08931],[975474000,0.088520000000000001],[975560400,0.087340000000000001],[975646800,0.086790000000000006],[975733200,null],[1000872000,0.062089999999999999],[1000958400,0.061859999999999998],[1001044800,0.06234],[1001131200,0.059990000000000002],[1001217600,0.059990000000000002],[1001304000,0.059990000000000002],[1001390400,0.061870000000000001],[1001476800,0.064619999999999997],[1001563200,0.06454],[1001649600,0.0625],[1001736000,0.063689999999999997],[1001822400,0.063689999999999997],[1001908800,0.063689999999999997],[1001995200,0.062839999999999993],[1002081600,0.063640000000000002],[1002168000,0.062829999999999997],[1002254400,null],[1002686400,0.063930000000000001],[1002772800,0.064769999999999994],[1002859200,null],[1028347200,0.068669999999999995],[1028433600,0.068669999999999995],[1028520000,0.068669999999999995],[1028606400,null],[1060056000,0.069680000000000006],[1060142400,null],[1060228800,0.068309999999999996],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.080339999999999995],[965966400,0.085199999999999998],[966052800,0.088539999999999994],[966139200,0.088539999999999994],[966225600,0.088539999999999994],[966312000,0.091090000000000004],[966398400,0.089639999999999997],[966484800,0.089069999999999996],[966571200,0.087730000000000002],[966657600,0.088660000000000003],[966744000,0.088660000000000003],[966830400,0.088660000000000003],[966916800,0.092100000000000001],[967003200,0.092649999999999996],[967089600,0.091090000000000004],[967176000,0.088510000000000005],[967262400,null],[969595200,0.094909999999999994],[969681600,0.094750000000000001],[969768000,0.094750000000000001],[969854400,0.094750000000000001],[969940800,null],[970286400,0.097280000000000005],[970372800,0.097280000000000005],[970459200,0.097280000000000005],[970545600,0.095409999999999995],[970632000,0.095890000000000003],[970718400,0.096699999999999994],[970804800,0.096890000000000004],[970891200,0.097949999999999995],[970977600,0.097949999999999995],[971064000,0.097949999999999995],[971150400,0.097220000000000001],[971236800,0.093310000000000004],[971323200,0.090249999999999997],[971409600,null],[979794000,0.097589999999999996],[979880400,0.1018],[979966800,0.10009999999999999],[980053200,0.10009999999999999],[980139600,0.10009999999999999],[980226000,0.1014],[980312400,0.1046],[980398800,0.1033],[980485200,0.09597],[980571600,null],[981608400,0.10199999999999999],[981694800,0.1024],[981781200,0.1053],[981867600,0.1053],[981954000,0.1053],[982040400,0.10489999999999999],[982126800,0.1018],[982213200,0.1028],[982299600,0.10199999999999999],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.099110000000000004],[982818000,0.098710000000000006],[982904400,0.098360000000000003],[982990800,0.095049999999999996],[983077200,0.095049999999999996],[983163600,0.095049999999999996],[983250000,null],[983336400,0.096030000000000004],[983422800,0.096430000000000002],[983509200,0.093119999999999994],[983595600,null],[983941200,0.093469999999999998],[984027600,null],[1059537600,0.1048],[1059624000,0.1037],[1059710400,0.1041],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.36049999999999999],[1596600000,0.3584],[1596686400,0.36059999999999998],[1596772800,0.35049999999999998],[1596859200,0.34899999999999998],[1596945600,0.34899999999999998],[1597032000,0.34899999999999998],[1597118400,null],[1597723200,0.33779999999999999],[1597809600,null],[1597896000,0.33360000000000001],[1597982400,0.3402],[1598068800,0.3347],[1598155200,0.3347],[1598241600,0.3347],[1598328000,0.3271],[1598414400,0.3332],[1598500800,0.32950000000000002],[1598587200,0.32619999999999999],[1598673600,0.33389999999999997],[1598760000,0.33389999999999997],[1598846400,0.33389999999999997],[1598932800,0.35439999999999999],[1599019200,0.35189999999999999],[1599105600,0.34179999999999999],[1599192000,0.31900000000000001],[1599278400,0.33250000000000002],[1599364800,0.33250000000000002],[1599451200,0.33250000000000002],[1599537600,0.33250000000000002],[1599624000,0.3206],[1599710400,0.33489999999999998],[1599796800,0.33239999999999997],[1599883200,0.33500000000000002],[1599969600,0.33500000000000002],[1600056000,0.33500000000000002],[1600142400,0.66900000000000004],[1600228800,0.67720000000000002],[1600315200,0.68330000000000002],[1600401600,0.68410000000000004],[1600488000,0.68730000000000002],[1600574400,0.68730000000000002],[1600660800,0.68730000000000002],[1600747200,0.68530000000000002],[1600833600,0.68159999999999998],[1600920000,0.68110000000000004],[1601006400,0.68269999999999997],[1601092800,0.68110000000000004],[1601179200,0.68110000000000004],[1601265600,0.68110000000000004],[1601352000,0.68259999999999998],[1601438400,0.68120000000000003],[1601524800,0.67959999999999998],[1601611200,0.68020000000000003],[1601697600,0.6845],[1601784000,0.6845],[1601870400,0.6845],[1601956800,0.68999999999999995],[1602043200,0.68930000000000002],[1602129600,0.68520000000000003],[1602216000,0.68869999999999998],[1602302400,0.68869999999999998],[1602388800,0.68869999999999998],[1602475200,0.68869999999999998],[1602561600,0.68830000000000002],[1602648000,0.69159999999999999],[1602734400,0.69969999999999999],[1602820800,0.70330000000000004],[1602907200,0.70289999999999997],[1602993600,0.70289999999999997],[1603080000,0.70289999999999997],[1603166400,0.70369999999999999],[1603252800,0.70579999999999998],[1603339200,0.7046],[1603425600,0.70399999999999996],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.089510000000000006],[967176000,0.089249999999999996],[967262400,0.090609999999999996],[967348800,0.090609999999999996],[967435200,0.090609999999999996],[967521600,0.093890000000000001],[967608000,0.092469999999999997],[967694400,null],[967780800,0.094049999999999995],[967867200,null],[996724800,0.070319999999999994],[996811200,null],[1029816000,0.078280000000000002],[1029902400,null],[1060833600,0.072389999999999996],[1060920000,0.073959999999999998],[1061006400,0.072900000000000006],[1061092800,0.072900000000000006],[1061179200,0.072900000000000006],[1061265600,0.078659999999999994],[1061352000,0.079890000000000003],[1061438400,0.080960000000000004],[1061524800,0.084309999999999996],[1061611200,0.081659999999999996],[1061697600,0.081659999999999996],[1061784000,0.081659999999999996],[1061870400,0.079560000000000006],[1061956800,0.079089999999999994],[1062043200,0.082229999999999998],[1062129600,0.084529999999999994],[1062216000,0.085449999999999998],[1062302400,0.085449999999999998],[1062388800,0.085449999999999998],[1062475200,0.085449999999999998],[1062561600,0.085239999999999996],[1062648000,0.083529999999999993],[1062734400,0.087290000000000006],[1062820800,0.08591],[1062907200,0.08591],[1062993600,0.08591],[1063080000,0.088410000000000002],[1063166400,0.086410000000000001],[1063252800,null],[1068181200,0.1041],[1068267600,0.1038],[1068354000,0.1038],[1068440400,0.1038],[1068526800,0.1008],[1068613200,0.1042],[1068699600,0.10639999999999999],[1068786000,0.104],[1068872400,0.099059999999999995],[1068958800,0.099059999999999995],[1069045200,0.099059999999999995],[1069131600,0.095180000000000001],[1069218000,0.093109999999999998],[1069304400,0.094259999999999997],[1069390800,0.093780000000000002],[1069477200,null],[1533268800,0.32119999999999999],[1533355200,0.32329999999999998],[1533441600,0.32329999999999998],[1533528000,0.32329999999999998],[1533614400,0.32690000000000002],[1533700800,0.32700000000000001],[1533787200,0.33119999999999999],[1533873600,0.32440000000000002],[1533960000,0.31569999999999998],[1534046400,0.31569999999999998],[1534132800,0.31569999999999998],[1534219200,0.31509999999999999],[1534305600,0.31690000000000002],[1534392000,null],[1536206400,0.32600000000000001],[1536292800,null],[1556164800,0.31580000000000003],[1556251200,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074130000000000001],[965275200,null],[1028952000,0.072270000000000001],[1029038400,0.072270000000000001],[1029124800,0.072270000000000001],[1029211200,0.071889999999999996],[1029297600,0.071360000000000007],[1029384000,0.073080000000000006],[1029470400,null],[1030507200,0.075439999999999993],[1030593600,0.074590000000000004],[1030680000,0.074410000000000004],[1030766400,0.074870000000000006],[1030852800,0.074870000000000006],[1030939200,0.074870000000000006],[1031025600,0.074870000000000006],[1031112000,0.072660000000000002],[1031198400,0.073429999999999995],[1031284800,0.073849999999999999],[1031371200,null],[1032408000,0.072150000000000006],[1032494400,0.072370000000000004],[1032580800,0.072389999999999996],[1032667200,0.072389999999999996],[1032753600,0.072389999999999996],[1032840000,0.071559999999999999],[1032926400,null],[1033099200,0.071809999999999999],[1033185600,null],[1034308800,0.068080000000000002],[1034395200,0.069000000000000006],[1034481600,0.069000000000000006],[1034568000,0.069000000000000006],[1034654400,0.069389999999999993],[1034740800,null],[1036126800,0.075499999999999998],[1036213200,null],[1036818000,0.077810000000000004],[1036904400,0.077810000000000004],[1036990800,0.077810000000000004],[1037077200,null],[1048914000,0.077850000000000003],[1049000400,0.077850000000000003],[1049086800,0.077850000000000003],[1049173200,0.076380000000000003],[1049259600,0.077270000000000005],[1049346000,0.079799999999999996],[1049432400,0.078549999999999995],[1049518800,0.078280000000000002],[1049605200,0.078280000000000002],[1049688000,0.078280000000000002],[1049774400,null],[1049860800,0.077890000000000001],[1049947200,0.077539999999999998],[1050033600,null],[1050120000,0.076289999999999997],[1050206400,0.076289999999999997],[1050292800,0.076289999999999997],[1050379200,null],[1091764800,0.067369999999999999],[1091851200,0.066979999999999998],[1091937600,0.066979999999999998],[1092024000,0.066979999999999998],[1092110400,0.067089999999999997],[1092196800,0.068330000000000002],[1092283200,0.068760000000000002],[1092369600,0.067629999999999996],[1092456000,0.067769999999999997],[1092542400,0.067769999999999997],[1092628800,0.067769999999999997],[1092715200,0.068790000000000004],[1092801600,0.06862],[1092888000,0.070069999999999993],[1092974400,0.069790000000000005],[1093060800,0.070550000000000002],[1093147200,0.070550000000000002],[1093233600,0.070550000000000002],[1093320000,0.070250000000000007],[1093406400,null],[1093492800,0.070290000000000005],[1093579200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.076060000000000003],[1124251200,0.076469999999999996],[1124337600,0.078659999999999994],[1124424000,0.078079999999999997],[1124510400,0.077310000000000004],[1124596800,0.077310000000000004],[1124683200,0.077310000000000004],[1124769600,0.077509999999999996],[1124856000,0.076649999999999996],[1124942400,0.07646],[1125028800,0.077929999999999999],[1125115200,0.078799999999999995],[1125201600,0.078799999999999995],[1125288000,0.078799999999999995],[1125374400,0.079030000000000003],[1125460800,0.080790000000000001],[1125547200,0.081100000000000005],[1125633600,0.081619999999999998],[1125720000,0.081509999999999999],[1125806400,0.081509999999999999],[1125892800,0.081509999999999999],[1125979200,0.081509999999999999],[1126065600,0.082229999999999998],[1126152000,0.082290000000000002],[1126238400,0.081729999999999997],[1126324800,0.082799999999999999],[1126411200,0.082799999999999999],[1126497600,0.082799999999999999],[1126584000,0.085000000000000006],[1126670400,0.084750000000000006],[1126756800,0.083400000000000002],[1126843200,0.084159999999999999],[1126929600,0.086239999999999997],[1127016000,0.086239999999999997],[1127102400,0.086239999999999997],[1127188800,0.08516],[1127275200,0.086559999999999998],[1127361600,0.085190000000000002],[1127448000,0.085010000000000002],[1127534400,0.085400000000000004],[1127620800,0.085400000000000004],[1127707200,0.085400000000000004],[1127793600,0.084959999999999994],[1127880000,0.084629999999999997],[1127966400,0.08405],[1128052800,null],[1128139200,0.083260000000000001],[1128225600,0.083260000000000001],[1128312000,0.083260000000000001],[1128398400,null],[1128571200,0.079689999999999997],[1128657600,0.078969999999999999],[1128744000,0.080299999999999996],[1128830400,0.080299999999999996],[1128916800,0.080299999999999996],[1129003200,0.07911],[1129089600,null],[1129262400,0.076810000000000003],[1129348800,null],[1129780800,0.077979999999999994],[1129867200,0.077719999999999997],[1129953600,0.078060000000000004],[1130040000,0.078060000000000004],[1130126400,0.078060000000000004],[1130212800,null],[1132117200,0.085019999999999998],[1132203600,null],[1132376400,0.086349999999999996],[1132462800,0.086349999999999996],[1132549200,0.086349999999999996],[1132635600,null],[1132722000,0.087429999999999994],[1132808400,0.087580000000000005],[1132894800,0.087580000000000005],[1132981200,0.087790000000000007],[1133067600,0.087790000000000007],[1133154000,0.087790000000000007],[1133240400,0.087889999999999996],[1133326800,0.087470000000000006],[1133413200,0.088039999999999993],[1133499600,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1066190400,0.091319999999999998],[1066276800,null],[1066449600,0.089149999999999993],[1066536000,0.089149999999999993],[1066622400,0.089149999999999993],[1066708800,0.090939999999999993],[1066795200,0.091450000000000004],[1066881600,0.090279999999999999],[1066968000,0.091819999999999999],[1067054400,0.090270000000000003],[1067140800,0.090270000000000003],[1067230800,0.090270000000000003],[1067317200,0.092899999999999996],[1067403600,0.094829999999999998],[1067490000,0.096140000000000003],[1067576400,null],[1067662800,0.095009999999999997],[1067749200,0.095009999999999997],[1067835600,0.095009999999999997],[1067922000,null],[1068094800,0.1007],[1068181200,0.1007],[1068267600,null],[1069304400,0.092200000000000004],[1069390800,0.092850000000000002],[1069477200,null],[1070686800,0.096589999999999995],[1070773200,0.096589999999999995],[1070859600,0.096589999999999995],[1070946000,0.099030000000000007],[1071032400,0.09418],[1071118800,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.10539999999999999],[1079499600,0.105],[1079586000,null],[1080018000,0.1009],[1080104400,0.10100000000000001],[1080190800,0.1008],[1080277200,0.1024],[1080363600,0.10340000000000001],[1080450000,0.10340000000000001],[1080536400,0.10340000000000001],[1080622800,null],[1080709200,0.1065],[1080795600,0.1065],[1080882000,null],[1108011600,0.099970000000000003],[1108098000,0.1018],[1108184400,null],[1108702800,0.1016],[1108789200,0.1013],[1108875600,0.1013],[1108962000,0.1013],[1109048400,0.1013],[1109134800,null],[1109739600,0.1026],[1109826000,null],[1121486400,0.1128],[1121572800,0.1128],[1121659200,0.1128],[1121745600,0.1123],[1121832000,null],[1375502400,0.33450000000000002],[1375588800,0.33450000000000002],[1375675200,0.33450000000000002],[1375761600,null],[1376712000,0.315],[1376798400,0.315],[1376884800,0.315],[1376971200,null],[1379563200,0.34010000000000001],[1379649600,0.33239999999999997],[1379736000,null],[1388466000,0.33110000000000001],[1388552400,0.33110000000000001],[1388638800,0.33110000000000001],[1388725200,0.3271],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073349999999999999],[965275200,0.074230000000000004],[965361600,0.075069999999999998],[965448000,null],[972532800,0.089630000000000001],[972619200,0.089440000000000006],[972705600,null],[974869200,0.091170000000000001],[974955600,0.091189999999999993],[975042000,0.091189999999999993],[975128400,0.091639999999999999],[975214800,0.091639999999999999],[975301200,0.091639999999999999],[975387600,0.096159999999999995],[975474000,0.094350000000000003],[975560400,0.096379999999999993],[975646800,0.092549999999999993],[975733200,0.090889999999999999],[975819600,0.090889999999999999],[975906000,0.090889999999999999],[975992400,0.092259999999999995],[976078800,0.093359999999999999],[976165200,0.088919999999999999],[976251600,0.090520000000000003],[976338000,0.093240000000000003],[976424400,0.093240000000000003],[976510800,0.093240000000000003],[976597200,null],[976683600,0.092990000000000003],[976770000,0.096240000000000006],[976856400,0.093259999999999996],[976942800,0.092700000000000005],[977029200,0.092700000000000005],[977115600,0.092700000000000005],[977202000,0.091939999999999994],[977288400,0.094299999999999995],[977374800,0.09604],[977461200,0.091810000000000003],[977547600,0.092499999999999999],[977634000,0.092499999999999999],[977720400,0.092499999999999999],[977806800,0.092499999999999999],[977893200,0.094339999999999993],[977979600,0.097229999999999997],[978066000,0.099680000000000005],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,0.095469999999999999],[978584400,null],[979102800,0.090959999999999999],[979189200,null],[979362000,0.093700000000000006],[979448400,0.093700000000000006],[979534800,0.093700000000000006],[979621200,0.093700000000000006],[979707600,0.095269999999999994],[979794000,null],[979880400,0.095530000000000004],[979966800,0.092950000000000005],[980053200,0.092950000000000005],[980139600,0.092950000000000005],[980226000,0.094710000000000003],[980312400,null],[1000785600,0.062759999999999996],[1000872000,null],[1003377600,0.064829999999999999],[1003464000,0.064509999999999998],[1003550400,null],[1028347200,0.067150000000000001],[1028433600,0.067150000000000001],[1028520000,0.067150000000000001],[1028606400,null],[1031284800,0.072139999999999996],[1031371200,null],[1032926400,0.068559999999999996],[1033012800,0.071779999999999997],[1033099200,0.073020000000000002],[1033185600,null],[1039496400,0.077539999999999998],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.096100000000000005],[970632000,0.098250000000000004],[970718400,0.10100000000000001],[970804800,0.1008],[970891200,0.097119999999999998],[970977600,0.097119999999999998],[971064000,0.097119999999999998],[971150400,0.096390000000000003],[971236800,0.094689999999999996],[971323200,0.093270000000000006],[971409600,0.091020000000000004],[971496000,0.088639999999999997],[971582400,0.088639999999999997],[971668800,0.088639999999999997],[971755200,0.090899999999999995],[971841600,0.089649999999999994],[971928000,0.089609999999999995],[972014400,null],[973227600,0.096159999999999995],[973314000,0.098119999999999999],[973400400,0.098119999999999999],[973486800,0.098119999999999999],[973573200,0.096490000000000006],[973659600,0.096199999999999994],[973746000,0.10150000000000001],[973832400,0.1007],[973918800,0.099680000000000005],[974005200,0.099680000000000005],[974091600,0.099680000000000005],[974178000,0.096430000000000002],[974264400,0.098239999999999994],[974350800,0.1012],[974437200,0.097189999999999999],[974523600,null],[974869200,0.090649999999999994],[974955600,0.088819999999999996],[975042000,0.088819999999999996],[975128400,null],[975387600,0.091600000000000001],[975474000,0.090440000000000006],[975560400,0.090139999999999998],[975646800,0.089819999999999997],[975733200,0.092119999999999994],[975819600,0.092119999999999994],[975906000,0.092119999999999994],[975992400,0.091200000000000003],[976078800,0.091660000000000005],[976165200,0.089819999999999997],[976251600,0.089889999999999998],[976338000,0.091469999999999996],[976424400,0.091469999999999996],[976510800,0.091469999999999996],[976597200,null],[976856400,0.088749999999999996],[976942800,0.091829999999999995],[977029200,0.091829999999999995],[977115600,0.091829999999999995],[977202000,0.09153],[977288400,0.093280000000000002],[977374800,0.093640000000000001],[977461200,0.091660000000000005],[977547600,0.093140000000000001],[977634000,0.093140000000000001],[977720400,0.093140000000000001],[977806800,0.093140000000000001],[977893200,0.09486],[977979600,null],[978066000,0.099269999999999997],[978152400,0.099739999999999995],[978238800,0.099739999999999995],[978325200,0.099739999999999995],[978411600,0.099739999999999995],[978498000,0.096409999999999996],[978584400,0.096030000000000004],[978670800,null],[994824000,0.10489999999999999],[994910400,null],[996206400,0.10979999999999999],[996292800,null],[996552000,0.1142],[996638400,0.1192],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.34139999999999998],[1470196800,0.34799999999999998],[1470283200,0.34789999999999999],[1470369600,0.37859999999999999],[1470456000,0.36370000000000002],[1470542400,0.36370000000000002],[1470628800,0.36370000000000002],[1470715200,0.374],[1470801600,0.33650000000000002],[1470888000,0.33789999999999998],[1470974400,0.33200000000000002],[1471060800,0.32679999999999998],[1471147200,0.32679999999999998],[1471233600,0.32679999999999998],[1471320000,null],[1486443600,0.32029999999999997],[1486530000,0.31790000000000002],[1486616400,0.32900000000000001],[1486702800,0.31340000000000001],[1486789200,0.3095],[1486875600,0.3095],[1486962000,0.3095],[1487048400,null],[1487134800,0.30380000000000001],[1487221200,null],[1496808000,0.31490000000000001],[1496894400,0.3075],[1496980800,0.313],[1497067200,0.31490000000000001],[1497153600,0.31490000000000001],[1497240000,0.31490000000000001],[1497326400,0.32319999999999999],[1497412800,0.33910000000000001],[1497499200,0.31090000000000001],[1497585600,0.31630000000000003],[1497672000,0.31569999999999998],[1497758400,0.31569999999999998],[1497844800,0.31569999999999998],[1497931200,null],[1498017600,0.31590000000000001],[1498104000,0.31730000000000003],[1498190400,0.32740000000000002],[1498276800,0.33410000000000001],[1498363200,0.33410000000000001],[1498449600,0.33410000000000001],[1498536000,0.32800000000000001],[1498622400,0.32269999999999999],[1498708800,0.32850000000000001],[1498795200,0.32250000000000001],[1498881600,0.32569999999999999],[1498968000,0.32569999999999999],[1499054400,0.32569999999999999],[1499140800,0.31469999999999998],[1499227200,0.31469999999999998],[1499313600,0.3246],[1499400000,0.31909999999999999],[1499486400,0.30840000000000001],[1499572800,0.30840000000000001],[1499659200,0.30840000000000001],[1499745600,0.31790000000000002],[1499832000,0.31869999999999998],[1499918400,0.32290000000000002],[1500004800,0.31640000000000001],[1500091200,0.32169999999999999],[1500177600,0.32169999999999999],[1500264000,0.32169999999999999],[1500350400,0.32690000000000002],[1500436800,0.32740000000000002],[1500523200,0.32800000000000001],[1500609600,0.32829999999999998],[1500696000,0.32940000000000003],[1500782400,0.32940000000000003],[1500868800,0.32940000000000003],[1500955200,0.31840000000000002],[1501041600,0.31769999999999998],[1501128000,0.33229999999999998],[1501214400,0.32240000000000002],[1501300800,0.34300000000000003],[1501387200,0.34300000000000003],[1501473600,0.34300000000000003],[1501560000,0.34029999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069440000000000002],[1091592000,null],[1094011200,0.0751],[1094097600,0.077490000000000003],[1094184000,0.078710000000000002],[1094270400,0.078159999999999993],[1094356800,0.078159999999999993],[1094443200,0.078159999999999993],[1094529600,0.078159999999999993],[1094616000,0.079430000000000001],[1094702400,0.078299999999999995],[1094788800,0.080149999999999999],[1094875200,0.080070000000000002],[1094961600,0.080070000000000002],[1095048000,0.080070000000000002],[1095134400,0.081720000000000001],[1095220800,0.08054],[1095307200,0.078689999999999996],[1095393600,0.080180000000000001],[1095480000,0.081449999999999995],[1095566400,0.081449999999999995],[1095652800,0.081449999999999995],[1095739200,0.079750000000000001],[1095825600,0.081850000000000006],[1095912000,0.08201],[1095998400,0.082780000000000006],[1096084800,0.083199999999999996],[1096171200,0.083199999999999996],[1096257600,0.083199999999999996],[1096344000,0.08158],[1096430400,0.08183],[1096516800,0.082949999999999996],[1096603200,0.08233],[1096689600,0.085900000000000004],[1096776000,0.085900000000000004],[1096862400,0.085900000000000004],[1096948800,0.085599999999999996],[1097035200,0.085599999999999996],[1097121600,0.083830000000000002],[1097208000,0.081839999999999996],[1097294400,0.081759999999999999],[1097380800,0.081759999999999999],[1097467200,0.081759999999999999],[1097553600,0.081879999999999994],[1097640000,0.081490000000000007],[1097726400,0.081449999999999995],[1097812800,0.080710000000000004],[1097899200,0.080079999999999998],[1097985600,0.080079999999999998],[1098072000,0.080079999999999998],[1098158400,0.082860000000000003],[1098244800,0.081879999999999994],[1098331200,0.082439999999999999],[1098417600,0.084640000000000007],[1098504000,0.08115],[1098590400,0.08115],[1098676800,0.08115],[1098763200,null],[1098849600,0.082360000000000003],[1098936000,0.084790000000000004],[1099022400,0.084000000000000005],[1099108800,0.084529999999999994],[1099195200,0.084529999999999994],[1099285200,0.084529999999999994],[1099371600,0.083549999999999999],[1099458000,0.084239999999999995],[1099544400,0.085309999999999997],[1099630800,0.085550000000000001],[1099717200,null],[1106802000,0.094460000000000002],[1106888400,0.095710000000000003],[1106974800,0.094799999999999995],[1107061200,0.094799999999999995],[1107147600,0.094799999999999995],[1107234000,0.097430000000000003],[1107320400,null],[1108098000,0.09962],[1108184400,0.10249999999999999],[1108270800,0.10249999999999999],[1108357200,0.10249999999999999],[1108443600,0.107],[1108530000,0.1045],[1108616400,0.1043],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.32779999999999998],[1438920000,0.32019999999999998],[1439006400,0.31640000000000001],[1439092800,0.31640000000000001],[1439179200,0.31640000000000001],[1439265600,0.32579999999999998],[1439352000,0.31769999999999998],[1439438400,null],[1440475200,0.28599999999999998],[1440561600,0.28289999999999998],[1440648000,null],[1443499200,0.26850000000000002],[1443585600,0.27279999999999999],[1443672000,0.27929999999999999],[1443758400,null],[1444190400,0.28710000000000002],[1444276800,null],[1444795200,0.29160000000000003],[1444881600,0.28899999999999998],[1444968000,0.2984],[1445054400,0.29570000000000002],[1445140800,0.29570000000000002],[1445227200,0.29570000000000002],[1445313600,0.29649999999999999],[1445400000,0.2954],[1445486400,0.28949999999999998],[1445572800,0.30049999999999999],[1445659200,0.30180000000000001],[1445745600,0.30180000000000001],[1445832000,0.30180000000000001],[1445918400,0.30570000000000003],[1446004800,0.30230000000000001],[1446091200,0.31430000000000002],[1446177600,0.31009999999999999],[1446264000,0.30499999999999999],[1446350400,0.30499999999999999],[1446440400,0.30499999999999999],[1446526800,0.30969999999999998],[1446613200,0.31230000000000002],[1446699600,0.31019999999999998],[1446786000,0.30859999999999999],[1446872400,0.3049],[1446958800,0.3049],[1447045200,0.3049],[1447131600,0.30280000000000001],[1447218000,0.29809999999999998],[1447304400,0.3009],[1447390800,null],[1449550800,0.29399999999999998],[1449637200,0.28599999999999998],[1449723600,null],[1449896400,0.28089999999999998],[1449982800,0.28089999999999998],[1450069200,0.28089999999999998],[1450155600,0.28050000000000003],[1450242000,0.28360000000000002],[1450328400,0.29060000000000002],[1450414800,0.28949999999999998],[1450501200,0.27929999999999999],[1450587600,0.27929999999999999],[1450674000,0.27929999999999999],[1450760400,0.28439999999999999],[1450846800,0.28839999999999999],[1450933200,0.29709999999999998],[1451019600,0.29609999999999997],[1451106000,0.29609999999999997],[1451192400,0.29609999999999997],[1451278800,0.29609999999999997],[1451365200,0.29830000000000001],[1451451600,0.2989],[1451538000,0.29899999999999999],[1451624400,0.30030000000000001],[1451710800,0.30030000000000001],[1451797200,0.30030000000000001],[1451883600,0.30030000000000001],[1451970000,0.29330000000000001],[1452056400,0.29160000000000003],[1452142800,0.27979999999999999],[1452229200,null],[1452315600,0.2596],[1452402000,0.2596],[1452488400,0.2596],[1452574800,0.25559999999999999],[1452661200,0.25719999999999998],[1452747600,null]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070260000000000003],[996811200,null],[997243200,0.070300000000000001],[997329600,0.070470000000000005],[997416000,0.072040000000000007],[997502400,0.074179999999999996],[997588800,0.074179999999999996],[997675200,0.074179999999999996],[997761600,0.07492],[997848000,0.074929999999999997],[997934400,0.075509999999999994],[998020800,0.075209999999999999],[998107200,0.073730000000000004],[998193600,0.073730000000000004],[998280000,0.073730000000000004],[998366400,0.073660000000000003],[998452800,0.073679999999999995],[998539200,0.075060000000000002],[998625600,0.074440000000000006],[998712000,0.076170000000000002],[998798400,0.076170000000000002],[998884800,0.076170000000000002],[998971200,0.07603],[999057600,0.076340000000000005],[999144000,0.075590000000000004],[999230400,0.075450000000000003],[999316800,0.075090000000000004],[999403200,0.075090000000000004],[999489600,0.075090000000000004],[999576000,0.075090000000000004],[999662400,0.075090000000000004],[999748800,0.070309999999999997],[999835200,0.069409999999999999],[999921600,0.066309999999999994],[1000008000,0.066309999999999994],[1000094400,0.066309999999999994],[1000180800,0.06633],[1000267200,0.06633],[1000353600,0.06633],[1000440000,0.06633],[1000526400,0.06633],[1000612800,0.06633],[1000699200,0.06633],[1000785600,0.063460000000000003],[1000872000,null],[1001131200,0.058180000000000003],[1001217600,0.058180000000000003],[1001304000,0.058180000000000003],[1001390400,0.065720000000000001],[1001476800,0.06651],[1001563200,0.065479999999999997],[1001649600,0.068589999999999998],[1001736000,0.070650000000000004],[1001822400,0.070650000000000004],[1001908800,0.070650000000000004],[1001995200,0.068640000000000007],[1002081600,0.070029999999999995],[1002168000,0.069800000000000001],[1002254400,0.067369999999999999],[1002340800,0.068159999999999998],[1002427200,0.068159999999999998],[1002513600,0.068159999999999998],[1002600000,0.069389999999999993],[1002686400,0.070110000000000006],[1002772800,0.075550000000000006],[1002859200,0.076789999999999997],[1002945600,0.075859999999999997],[1003032000,0.075859999999999997],[1003118400,0.075859999999999997],[1003204800,0.074630000000000002],[1003291200,0.075420000000000001],[1003377600,0.073359999999999995],[1003464000,0.068140000000000006],[1003550400,0.06905],[1003636800,0.06905],[1003723200,0.06905],[1003809600,0.068159999999999998],[1003896000,null],[1004504400,0.06633],[1004590800,0.068489999999999995],[1004677200,null],[1005022800,0.068059999999999996],[1005109200,0.069449999999999998],[1005195600,null],[1028174400,0.07195],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.083549999999999999],[1036558800,0.083460000000000006],[1036645200,0.083239999999999995],[1036731600,0.083390000000000006],[1036818000,0.081860000000000002],[1036904400,0.081860000000000002],[1036990800,0.081860000000000002],[1037077200,0.079159999999999994],[1037163600,0.082199999999999995],[1037250000,0.084000000000000005],[1037336400,0.088840000000000002],[1037422800,0.091179999999999997],[1037509200,0.091179999999999997],[1037595600,0.091179999999999997],[1037682000,0.090509999999999993],[1037768400,0.089010000000000006],[1037854800,0.095479999999999995],[1037941200,0.099260000000000001],[1038027600,0.085739999999999997],[1038114000,0.085739999999999997],[1038200400,0.085739999999999997],[1038286800,0.087819999999999995],[1038373200,0.084629999999999997],[1038459600,null],[1038978000,0.085959999999999995],[1039064400,0.08362],[1039150800,0.08233],[1039237200,0.081350000000000006],[1039323600,0.081350000000000006],[1039410000,0.081350000000000006],[1039496400,null],[1040101200,0.079350000000000004],[1040187600,null],[1041397200,0.076649999999999996],[1041483600,0.076649999999999996],[1041570000,null],[1042088400,0.078719999999999998],[1042174800,0.083349999999999994],[1042261200,0.086940000000000003],[1042347600,0.086940000000000003],[1042434000,0.086940000000000003],[1042520400,0.087230000000000002],[1042606800,0.086959999999999996],[1042693200,0.086449999999999999],[1042779600,0.088469999999999993],[1042866000,0.086309999999999998],[1042952400,0.086309999999999998],[1043038800,0.086309999999999998],[1043125200,0.086309999999999998],[1043211600,0.085489999999999997],[1043298000,null],[1043470800,0.078509999999999996],[1043557200,0.078509999999999996],[1043643600,0.078509999999999996],[1043730000,0.079329999999999998],[1043816400,0.078829999999999997],[1043902800,null],[1129089600,0.079399999999999998],[1129176000,0.079039999999999999],[1129262400,0.081350000000000006],[1129348800,0.081909999999999997],[1129435200,0.081909999999999997],[1129521600,0.081909999999999997],[1129608000,0.081350000000000006],[1129694400,0.080189999999999997],[1129780800,0.082280000000000006],[1129867200,0.080949999999999994],[1129953600,0.081939999999999999],[1130040000,0.081939999999999999],[1130126400,0.081939999999999999],[1130212800,0.081769999999999995],[1130299200,0.080810000000000007],[1130385600,null],[1130472000,0.079579999999999998],[1130558400,0.081360000000000002],[1130644800,0.081360000000000002],[1130734800,0.081360000000000002],[1130821200,0.081240000000000007],[1130907600,0.080619999999999997],[1130994000,null],[1131166800,0.08301],[1131253200,0.08301],[1131339600,0.08301],[1131426000,0.084409999999999999],[1131512400,0.084669999999999995],[1131598800,0.084709999999999994],[1131685200,0.083570000000000005],[1131771600,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33789999999999998],[1722657600,0.33210000000000001],[1722744000,0.33210000000000001],[1722830400,0.33210000000000001],[1722916800,0.31929999999999997],[1723003200,0.32440000000000002],[1723089600,0.3196],[1723176000,0.32300000000000001],[1723262400,0.32229999999999998],[1723348800,0.32229999999999998],[1723435200,0.32229999999999998],[1723521600,0.31869999999999998],[1723608000,0.31859999999999999],[1723694400,0.32040000000000002],[1723780800,null],[1723867200,0.3251],[1723953600,0.3251],[1724040000,0.3251],[1724126400,null],[1724385600,0.33210000000000001],[1724472000,0.3397],[1724558400,0.3397],[1724644800,0.3397],[1724731200,0.3382],[1724817600,0.33879999999999999],[1724904000,0.33539999999999998],[1724990400,0.33600000000000002],[1725076800,0.34210000000000002],[1725163200,0.34210000000000002],[1725249600,0.34210000000000002],[1725336000,0.34210000000000002],[1725422400,0.33460000000000001],[1725508800,0.32929999999999998],[1725595200,0.32969999999999999],[1725681600,0.33150000000000002],[1725768000,0.33150000000000002],[1725854400,0.33150000000000002],[1725940800,0.33339999999999997],[1726027200,0.33350000000000002],[1726113600,0.33040000000000003],[1726200000,0.33679999999999999],[1726286400,0.34200000000000003],[1726372800,0.34200000000000003],[1726459200,0.34200000000000003],[1726545600,0.34799999999999998],[1726632000,0.34179999999999999],[1726718400,0.3417],[1726804800,0.3493],[1726891200,0.34350000000000003],[1726977600,0.34350000000000003],[1727064000,0.34350000000000003],[1727150400,null],[1730174400,0.34520000000000001],[1730260800,null],[1754107200,0.33229999999999998],[1754193600,0.33229999999999998],[1754280000,0.33229999999999998],[1754366400,0.34039999999999998],[1754452800,0.34439999999999998],[1754539200,0.33889999999999998],[1754625600,0.35360000000000003],[1754712000,0.35099999999999998],[1754798400,0.35099999999999998],[1754884800,0.35099999999999998],[1754971200,0.34379999999999999],[1755057600,0.35070000000000001],[1755144000,0.36020000000000002],[1755230400,0.35220000000000001],[1755316800,0.35099999999999998],[1755403200,0.35099999999999998],[1755489600,0.35099999999999998],[1755576000,0.34710000000000002],[1755662400,0.35460000000000003],[1755748800,0.3518],[1755835200,0.35610000000000003],[1755921600,0.36020000000000002],[1756008000,0.36020000000000002],[1756094400,0.36020000000000002],[1756180800,0.35439999999999999],[1756267200,0.3488],[1756353600,0.35020000000000001],[1756440000,0.34560000000000002],[1756526400,0.34670000000000001],[1756612800,0.34670000000000001],[1756699200,0.34670000000000001],[1756785600,0.34670000000000001],[1756872000,0.34189999999999998],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069029999999999994],[997416000,0.069349999999999995],[997502400,0.070330000000000004],[997588800,0.070330000000000004],[997675200,0.070330000000000004],[997761600,0.071319999999999995],[997848000,0.0717],[997934400,0.06973],[998020800,0.069279999999999994],[998107200,0.069269999999999998],[998193600,0.069269999999999998],[998280000,0.069269999999999998],[998366400,0.068360000000000004],[998452800,0.068049999999999999],[998539200,null],[998625600,0.068330000000000002],[998712000,null],[998971200,0.070519999999999999],[999057600,0.070349999999999996],[999144000,0.070529999999999995],[999230400,0.069409999999999999],[999316800,0.069709999999999994],[999403200,0.069709999999999994],[999489600,0.069709999999999994],[999576000,0.069709999999999994],[999662400,0.069269999999999998],[999748800,0.068820000000000006],[999835200,0.068070000000000006],[999921600,0.067080000000000001],[1000008000,0.067080000000000001],[1000094400,0.067080000000000001],[1000180800,0.065780000000000005],[1000267200,0.065780000000000005],[1000353600,0.065780000000000005],[1000440000,0.065780000000000005],[1000526400,0.065780000000000005],[1000612800,0.065780000000000005],[1000699200,0.065780000000000005],[1000785600,null],[1003377600,0.064589999999999995],[1003464000,null],[1003809600,0.066769999999999996],[1003896000,null],[1003982400,0.066449999999999995],[1004068800,null],[1004504400,0.065049999999999997],[1004590800,null],[1011243600,0.073669999999999999],[1011330000,null],[1011416400,0.072099999999999997],[1011502800,0.072099999999999997],[1011589200,0.072099999999999997],[1011675600,0.072099999999999997],[1011762000,null],[1012885200,0.071919999999999998],[1012971600,null],[1013058000,0.071550000000000002],[1013144400,0.071440000000000003],[1013230800,0.072400000000000006],[1013317200,0.072400000000000006],[1013403600,0.072400000000000006],[1013490000,0.072940000000000005],[1013576400,null],[1028347200,0.067680000000000004],[1028433600,0.067680000000000004],[1028520000,0.067680000000000004],[1028606400,0.066890000000000005],[1028692800,0.067849999999999994],[1028779200,0.069199999999999998],[1028865600,null],[1091505600,0.068860000000000005],[1091592000,null],[1091678400,0.068059999999999996],[1091764800,null],[1092110400,0.066189999999999999],[1092196800,null],[1092283200,0.067250000000000004],[1092369600,0.066369999999999998],[1092456000,0.066360000000000002],[1092542400,0.066360000000000002],[1092628800,0.066360000000000002],[1092715200,null],[1092801600,0.068720000000000003],[1092888000,0.069589999999999999],[1092974400,0.069510000000000002],[1093060800,0.070309999999999997],[1093147200,0.070309999999999997],[1093233600,0.070309999999999997],[1093320000,0.070129999999999998],[1093406400,0.070720000000000005],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1014],[982386000,null],[982731600,0.097670000000000007],[982818000,0.097629999999999995],[982904400,null],[983336400,0.09486],[983422800,null],[983509200,0.092590000000000006],[983595600,0.095890000000000003],[983682000,0.095890000000000003],[983768400,0.095890000000000003],[983854800,0.097589999999999996],[983941200,0.098320000000000005],[984027600,0.098809999999999995],[984114000,0.099529999999999993],[984200400,0.096780000000000005],[984286800,0.096780000000000005],[984373200,0.096780000000000005],[984459600,0.095490000000000005],[984546000,0.093990000000000004],[984632400,0.092240000000000003],[984718800,null],[985150800,0.089410000000000003],[985237200,null],[989553600,0.097939999999999999],[989640000,null],[990072000,0.1017],[990158400,null],[991368000,0.1031],[991454400,0.10489999999999999],[991540800,0.10489999999999999],[991627200,0.10489999999999999],[991713600,0.105],[991800000,0.10829999999999999],[991886400,0.10680000000000001],[991972800,0.1089],[992059200,0.1101],[992145600,0.1101],[992232000,0.1101],[992318400,0.10979999999999999],[992404800,0.10920000000000001],[992491200,0.10929999999999999],[992577600,0.1079],[992664000,0.1094],[992750400,0.1094],[992836800,0.1094],[992923200,0.1104],[993009600,0.1104],[993096000,0.1135],[993182400,0.1147],[993268800,0.1142],[993355200,0.1142],[993441600,0.1142],[993528000,0.11169999999999999],[993614400,0.1124],[993700800,0.1143],[993787200,0.11509999999999999],[993873600,0.1167],[993960000,0.1167],[994046400,0.1167],[994132800,0.1158],[994219200,0.1164],[994305600,0.1164],[994392000,0.1163],[994478400,0.1139],[994564800,0.1139],[994651200,0.1139],[994737600,0.1153],[994824000,0.11409999999999999],[994910400,0.1128],[994996800,0.1153],[995083200,0.11550000000000001],[995169600,0.11550000000000001],[995256000,0.11550000000000001],[995342400,0.1089],[995428800,0.11600000000000001],[995515200,0.11609999999999999],[995601600,0.1171],[995688000,0.11459999999999999],[995774400,0.11459999999999999],[995860800,0.11459999999999999],[995947200,0.1145],[996033600,0.1128],[996120000,0.1149],[996206400,0.1172],[996292800,0.1182],[996379200,0.1182],[996465600,0.1182],[996552000,0.1181],[996638400,0.1217],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.13159999999999999],[1178424000,0.13159999999999999],[1178510400,0.13159999999999999],[1178596800,0.12970000000000001],[1178683200,null],[1179547200,0.13100000000000001],[1179633600,0.13100000000000001],[1179720000,0.13100000000000001],[1179806400,0.13469999999999999],[1179892800,0.13750000000000001],[1179979200,0.13539999999999999],[1180065600,0.13300000000000001],[1180152000,0.13400000000000001],[1180238400,0.13400000000000001],[1180324800,0.13400000000000001],[1180411200,0.13400000000000001],[1180497600,0.13769999999999999],[1180584000,0.13980000000000001],[1180670400,0.14180000000000001],[1180756800,0.14219999999999999],[1180843200,0.14219999999999999],[1180929600,0.14219999999999999],[1181016000,0.1421],[1181102400,0.14219999999999999],[1181188800,0.14419999999999999],[1181275200,0.14530000000000001],[1181361600,0.14949999999999999],[1181448000,0.14949999999999999],[1181534400,0.14949999999999999],[1181620800,0.14990000000000001],[1181707200,0.1482],[1181793600,0.14860000000000001],[1181880000,0.14729999999999999],[1181966400,0.14940000000000001],[1182052800,0.14940000000000001],[1182139200,0.14940000000000001],[1182225600,0.15379999999999999],[1182312000,0.15490000000000001],[1182398400,0.15140000000000001],[1182484800,0.15210000000000001],[1182571200,0.1502],[1182657600,0.1502],[1182744000,0.1502],[1182830400,0.14949999999999999],[1182916800,0.1522],[1183003200,0.1578],[1183089600,0.15939999999999999],[1183176000,0.16200000000000001],[1183262400,0.16200000000000001],[1183348800,0.16200000000000001],[1183435200,0.16309999999999999],[1183521600,0.16070000000000001],[1183608000,0.16070000000000001],[1183694400,0.1641],[1183780800,0.16750000000000001],[1183867200,0.16750000000000001],[1183953600,0.16750000000000001],[1184040000,0.1676],[1184126400,0.16889999999999999],[1184212800,null],[1184299200,0.16550000000000001],[1184385600,0.16450000000000001],[1184472000,0.16450000000000001],[1184558400,0.16450000000000001],[1184644800,0.16259999999999999],[1184731200,0.1676],[1184817600,0.16769999999999999],[1184904000,0.1726],[1184990400,0.1699],[1185076800,0.1699],[1185163200,0.1699],[1185249600,0.17150000000000001],[1185336000,0.1638],[1185422400,0.15939999999999999],[1185508800,0.1507],[1185595200,0.17150000000000001],[1185681600,0.17150000000000001],[1185768000,0.17150000000000001],[1185854400,0.16930000000000001],[1185940800,0.1628],[1186027200,null],[1292475600,0.1026],[1292562000,null],[1292648400,0.1085],[1292734800,0.1085],[1292821200,0.1085],[1292907600,null],[1292994000,0.11119999999999999],[1293080400,null],[1293512400,0.10929999999999999],[1293598800,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146715200,0.1434],[1146801600,0.14710000000000001],[1146888000,0.1515],[1146974400,0.1515],[1147060800,0.1515],[1147147200,0.15359999999999999],[1147233600,0.1585],[1147320000,0.15989999999999999],[1147406400,0.15210000000000001],[1147492800,0.14180000000000001],[1147579200,0.14180000000000001],[1147665600,0.14180000000000001],[1147752000,0.1348],[1147838400,0.14169999999999999],[1147924800,0.1396],[1148011200,0.13969999999999999],[1148097600,0.1389],[1148184000,0.1389],[1148270400,0.1389],[1148356800,0.14019999999999999],[1148443200,0.1424],[1148529600,0.1391],[1148616000,0.1492],[1148702400,0.14910000000000001],[1148788800,0.14910000000000001],[1148875200,0.14910000000000001],[1148961600,0.14910000000000001],[1149048000,0.14169999999999999],[1149134400,0.14660000000000001],[1149220800,0.1537],[1149307200,0.15759999999999999],[1149393600,0.15759999999999999],[1149480000,0.15759999999999999],[1149566400,0.14829999999999999],[1149652800,0.14990000000000001],[1149739200,0.14050000000000001],[1149825600,0.1366],[1149912000,0.13150000000000001],[1149998400,0.13150000000000001],[1150084800,0.13150000000000001],[1150171200,0.12230000000000001],[1150257600,0.1167],[1150344000,0.1193],[1150430400,0.13120000000000001],[1150516800,0.1356],[1150603200,0.1356],[1150689600,0.1356],[1150776000,0.12659999999999999],[1150862400,0.1245],[1150948800,0.12959999999999999],[1151035200,0.127],[1151121600,0.13350000000000001],[1151208000,0.13350000000000001],[1151294400,0.13350000000000001],[1151380800,0.13639999999999999],[1151467200,0.13300000000000001],[1151553600,0.13469999999999999],[1151640000,0.14280000000000001],[1151726400,0.14999999999999999],[1151812800,0.14999999999999999],[1151899200,0.14999999999999999],[1151985600,0.1502],[1152072000,0.1502],[1152158400,0.15010000000000001],[1152244800,0.1474],[1152331200,0.1449],[1152417600,0.1449],[1152504000,0.1449],[1152590400,0.14349999999999999],[1152676800,0.14280000000000001],[1152763200,0.14149999999999999],[1152849600,0.1366],[1152936000,0.13969999999999999],[1153022400,0.13969999999999999],[1153108800,0.13969999999999999],[1153195200,0.1328],[1153281600,0.1303],[1153368000,0.13489999999999999],[1153454400,0.127],[1153540800,0.11990000000000001],[1153627200,0.11990000000000001],[1153713600,0.11990000000000001],[1153800000,0.12330000000000001],[1153886400,0.12740000000000001],[1153972800,0.13159999999999999],[1154059200,0.13320000000000001],[1154145600,0.13539999999999999],[1154232000,0.13539999999999999],[1154318400,0.13539999999999999],[1154404800,0.1399],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073800000000000004],[965361600,null],[1005714000,0.070499999999999993],[1005800400,0.07145],[1005886800,0.071889999999999996],[1005973200,0.070760000000000003],[1006059600,0.070760000000000003],[1006146000,0.070760000000000003],[1006232400,0.071940000000000004],[1006318800,0.07059],[1006405200,0.070069999999999993],[1006491600,0.070069999999999993],[1006578000,0.072239999999999999],[1006664400,0.072239999999999999],[1006750800,0.072239999999999999],[1006837200,0.073929999999999996],[1006923600,0.073910000000000003],[1007010000,0.072739999999999999],[1007096400,0.072480000000000003],[1007182800,0.072770000000000001],[1007269200,0.072770000000000001],[1007355600,0.072770000000000001],[1007442000,0.070889999999999995],[1007528400,0.074109999999999995],[1007614800,0.076799999999999993],[1007701200,0.07671],[1007787600,0.076090000000000005],[1007874000,0.076090000000000005],[1007960400,0.076090000000000005],[1008046800,0.074630000000000002],[1008133200,0.074310000000000001],[1008219600,0.075060000000000002],[1008306000,0.073880000000000001],[1008392400,0.074950000000000003],[1008478800,0.074950000000000003],[1008565200,0.074950000000000003],[1008651600,0.076090000000000005],[1008738000,0.074529999999999999],[1008824400,0.074340000000000003],[1008910800,0.073319999999999996],[1008997200,0.073499999999999996],[1009083600,0.073499999999999996],[1009170000,0.073499999999999996],[1009256400,0.074190000000000006],[1009342800,0.074190000000000006],[1009429200,null],[1009515600,0.075029999999999999],[1009602000,0.07664],[1009688400,0.07664],[1009774800,0.07664],[1009861200,0.076189999999999994],[1009947600,0.076189999999999994],[1010034000,0.076469999999999996],[1010120400,0.075980000000000006],[1010206800,null],[1010466000,0.076050000000000006],[1010552400,null],[1011330000,0.073440000000000005],[1011416400,0.072499999999999995],[1011502800,0.072499999999999995],[1011589200,0.072499999999999995],[1011675600,0.072499999999999995],[1011762000,0.072510000000000005],[1011848400,0.073620000000000005],[1011934800,0.072260000000000005],[1012021200,null],[1092110400,0.065850000000000006],[1092196800,null],[1092456000,0.066369999999999998],[1092542400,0.066369999999999998],[1092628800,0.066369999999999998],[1092715200,0.068099999999999994],[1092801600,null],[1092974400,0.069849999999999995],[1093060800,null],[1093665600,0.071559999999999999],[1093752000,0.071559999999999999],[1093838400,0.071559999999999999],[1093924800,0.070440000000000003],[1094011200,0.071419999999999997],[1094097600,null],[1094270400,0.072510000000000005],[1094356800,0.072510000000000005],[1094443200,0.072510000000000005],[1094529600,0.072510000000000005],[1094616000,0.07331],[1094702400,null],[1095220800,0.075520000000000004],[1095307200,null],[1220500800,0.084099999999999994],[1220587200,0.080519999999999994],[1220673600,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.070319999999999994],[997934400,0.069139999999999993],[998020800,null],[999835200,0.067280000000000006],[999921600,0.065799999999999997],[1000008000,0.065799999999999997],[1000094400,0.065799999999999997],[1000180800,0.065310000000000007],[1000267200,0.065310000000000007],[1000353600,0.065310000000000007],[1000440000,0.065310000000000007],[1000526400,0.065310000000000007],[1000612800,0.065310000000000007],[1000699200,0.065310000000000007],[1000785600,0.06454],[1000872000,0.062120000000000002],[1000958400,0.061359999999999998],[1001044800,0.059819999999999998],[1001131200,0.059400000000000001],[1001217600,0.059400000000000001],[1001304000,0.059400000000000001],[1001390400,0.060389999999999999],[1001476800,0.060839999999999998],[1001563200,0.061830000000000003],[1001649600,0.061620000000000001],[1001736000,0.062850000000000003],[1001822400,0.062850000000000003],[1001908800,0.062850000000000003],[1001995200,0.062880000000000005],[1002081600,0.062460000000000002],[1002168000,null],[1002340800,0.063329999999999997],[1002427200,0.063329999999999997],[1002513600,0.063329999999999997],[1002600000,0.063769999999999993],[1002686400,0.06336],[1002772800,0.064549999999999996],[1002859200,null],[1002945600,0.064899999999999999],[1003032000,0.064899999999999999],[1003118400,0.064899999999999999],[1003204800,0.065369999999999998],[1003291200,0.066930000000000003],[1003377600,0.067830000000000001],[1003464000,0.068199999999999997],[1003550400,0.068400000000000002],[1003636800,0.068400000000000002],[1003723200,0.068400000000000002],[1003809600,0.06923],[1003896000,0.069110000000000005],[1003982400,0.069790000000000005],[1004068800,0.069639999999999994],[1004155200,0.069110000000000005],[1004241600,0.069110000000000005],[1004331600,0.069110000000000005],[1004418000,0.068830000000000002],[1004504400,0.067530000000000007],[1004590800,0.067710000000000006],[1004677200,0.069199999999999998],[1004763600,0.06898],[1004850000,0.06898],[1004936400,0.06898],[1005022800,0.068589999999999998],[1005109200,0.069159999999999999],[1005195600,0.068849999999999995],[1005282000,0.06855],[1005368400,0.069169999999999995],[1005454800,0.069169999999999995],[1005541200,0.069169999999999995],[1005627600,0.068989999999999996],[1005714000,0.070129999999999998],[1005800400,0.070959999999999995],[1005886800,0.070720000000000005],[1005973200,0.071239999999999998],[1006059600,0.071239999999999998],[1006146000,0.071239999999999998],[1006232400,0.071400000000000005],[1006318800,0.071120000000000003],[1006405200,0.071400000000000005],[1006491600,0.071400000000000005],[1006578000,0.071859999999999993],[1006664400,0.071859999999999993],[1006750800,0.071859999999999993],[1006837200,0.071889999999999996],[1006923600,0.071480000000000002],[1007010000,0.071110000000000007],[1007096400,null],[1033617600,0.071620000000000003],[1033704000,null],[1034049600,0.068570000000000006],[1034136000,0.069500000000000006],[1034222400,0.066949999999999996],[1034308800,0.067510000000000001],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288670400,0.099400000000000002],[1288756800,0.1012],[1288843200,0.1014],[1288929600,null],[1304481600,0.13059999999999999],[1304568000,0.13400000000000001],[1304654400,0.13339999999999999],[1304740800,0.1399],[1304827200,0.1399],[1304913600,0.1399],[1305000000,0.13780000000000001],[1305086400,0.14760000000000001],[1305172800,0.14480000000000001],[1305259200,0.14249999999999999],[1305345600,0.1396],[1305432000,0.1396],[1305518400,0.1396],[1305604800,0.1363],[1305691200,0.13350000000000001],[1305777600,0.13569999999999999],[1305864000,0.1386],[1305950400,0.13830000000000001],[1306036800,0.13830000000000001],[1306123200,0.13830000000000001],[1306209600,0.13780000000000001],[1306296000,0.1421],[1306382400,0.1454],[1306468800,0.1457],[1306555200,0.14760000000000001],[1306641600,0.14760000000000001],[1306728000,0.14760000000000001],[1306814400,0.14760000000000001],[1306900800,0.1467],[1306987200,0.1421],[1307073600,0.1394],[1307160000,0.13589999999999999],[1307246400,0.13589999999999999],[1307332800,0.13589999999999999],[1307419200,0.13250000000000001],[1307505600,0.1338],[1307592000,0.12590000000000001],[1307678400,0.1285],[1307764800,0.123],[1307851200,0.123],[1307937600,0.123],[1308024000,0.1178],[1308110400,0.1201],[1308196800,0.1197],[1308283200,0.1191],[1308369600,0.1182],[1308456000,0.1182],[1308542400,0.1182],[1308628800,0.1177],[1308715200,0.12239999999999999],[1308801600,0.12620000000000001],[1308888000,0.125],[1308974400,0.12139999999999999],[1309060800,0.12139999999999999],[1309147200,0.12139999999999999],[1309233600,0.1227],[1309320000,0.1246],[1309406400,0.1283],[1309492800,0.13350000000000001],[1309579200,0.13400000000000001],[1309665600,0.13400000000000001],[1309752000,0.13400000000000001],[1309838400,0.13400000000000001],[1309924800,0.13239999999999999],[1310011200,0.13059999999999999],[1310097600,0.13420000000000001],[1310184000,0.1348],[1310270400,0.1348],[1310356800,0.1348],[1310443200,0.13320000000000001],[1310529600,0.1321],[1310616000,0.13539999999999999],[1310702400,0.1351],[1310788800,0.14000000000000001],[1310875200,0.14000000000000001],[1310961600,0.14000000000000001],[1311048000,0.1336],[1311134400,0.1318],[1311220800,0.13039999999999999],[1311307200,0.1318],[1311393600,0.1305],[1311480000,0.1305],[1311566400,0.1305],[1311652800,null],[1311825600,0.12720000000000001],[1311912000,0.1241],[1311998400,0.1265],[1312084800,0.1265],[1312171200,0.1265],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.074660000000000004],[1155268800,null],[1155614400,0.075889999999999999],[1155700800,0.077899999999999997],[1155787200,0.079949999999999993],[1155873600,null],[1156219200,0.078920000000000004],[1156305600,0.079949999999999993],[1156392000,0.079310000000000005],[1156478400,0.079969999999999999],[1156564800,null],[1157169600,0.084919999999999995],[1157256000,0.084919999999999995],[1157342400,0.084919999999999995],[1157428800,0.084919999999999995],[1157515200,null],[1158379200,0.087760000000000005],[1158465600,0.087760000000000005],[1158552000,0.087760000000000005],[1158638400,0.087840000000000001],[1158724800,null],[1158897600,0.087940000000000004],[1158984000,0.087319999999999995],[1159070400,0.087319999999999995],[1159156800,0.087319999999999995],[1159243200,null],[1159329600,0.089789999999999995],[1159416000,0.089010000000000006],[1159502400,0.089419999999999999],[1159588800,null],[1159848000,0.087800000000000003],[1159934400,0.089630000000000001],[1160020800,0.091520000000000004],[1160107200,null],[1160193600,0.092219999999999996],[1160280000,0.092219999999999996],[1160366400,0.092219999999999996],[1160452800,0.093560000000000004],[1160539200,0.093380000000000005],[1160625600,0.093850000000000003],[1160712000,0.09393],[1160798400,null],[1161403200,0.093460000000000001],[1161489600,0.093460000000000001],[1161576000,0.093460000000000001],[1161662400,null],[1163134800,0.1013],[1163221200,0.1018],[1163307600,0.1018],[1163394000,0.1018],[1163480400,0.1022],[1163566800,0.10249999999999999],[1163653200,null],[1163739600,0.105],[1163826000,0.1037],[1163912400,0.1037],[1163998800,0.1037],[1164085200,0.10489999999999999],[1164171600,0.10349999999999999],[1164258000,0.10440000000000001],[1164344400,0.10440000000000001],[1164430800,0.1041],[1164517200,0.1041],[1164603600,0.1041],[1164690000,null],[1164776400,0.1045],[1164862800,0.1046],[1164949200,0.10440000000000001],[1165035600,0.1037],[1165122000,0.1037],[1165208400,0.1037],[1165294800,0.106],[1165381200,null],[1166504400,0.1081],[1166590800,0.1079],[1166677200,0.1072],[1166763600,0.107],[1166850000,null],[1167195600,0.107],[1167282000,null],[1167368400,0.108],[1167454800,0.10730000000000001],[1167541200,0.10730000000000001],[1167627600,0.10730000000000001],[1167714000,0.10730000000000001],[1167800400,0.10730000000000001],[1167886800,null],[1167973200,0.1123],[1168059600,0.112],[1168146000,0.112],[1168232400,0.112],[1168318800,0.1123],[1168405200,0.1119],[1168491600,0.11310000000000001],[1168578000,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060660800,0.07034],[1060747200,null],[1079499600,0.1041],[1079586000,null],[1079758800,0.10340000000000001],[1079845200,0.10340000000000001],[1079931600,0.10340000000000001],[1080018000,null],[1091505600,0.068940000000000001],[1091592000,0.067970000000000003],[1091678400,null],[1098504000,0.081360000000000002],[1098590400,0.081360000000000002],[1098676800,0.081360000000000002],[1098763200,0.081449999999999995],[1098849600,0.082159999999999997],[1098936000,null],[1119326400,0.1091],[1119412800,null],[1119499200,0.1062],[1119585600,0.1065],[1119672000,0.1062],[1119758400,0.1062],[1119844800,0.1062],[1119931200,0.1114],[1120017600,0.1094],[1120104000,0.10920000000000001],[1120190400,0.1081],[1120276800,0.1118],[1120363200,0.1118],[1120449600,0.1118],[1120536000,0.1118],[1120622400,0.1134],[1120708800,0.1143],[1120795200,0.11550000000000001],[1120881600,0.1178],[1120968000,0.1178],[1121054400,0.1178],[1121140800,0.1192],[1121227200,0.1211],[1121313600,0.1183],[1121400000,0.1133],[1121486400,null],[1122955200,0.068349999999999994],[1123041600,null],[1123214400,0.073639999999999997],[1123300800,0.073349999999999999],[1123387200,0.073349999999999999],[1123473600,0.073349999999999999],[1123560000,0.0751],[1123646400,0.074719999999999995],[1123732800,0.077520000000000006],[1123819200,0.078310000000000005],[1123905600,0.078390000000000001],[1123992000,0.078390000000000001],[1124078400,0.078390000000000001],[1124164800,0.076490000000000002],[1124251200,0.074450000000000002],[1124337600,0.071609999999999993],[1124424000,0.072340000000000002],[1124510400,0.074829999999999994],[1124596800,0.074829999999999994],[1124683200,0.074829999999999994],[1124769600,0.075719999999999996],[1124856000,0.076630000000000004],[1124942400,0.077899999999999997],[1125028800,0.077030000000000001],[1125115200,0.075480000000000005],[1125201600,0.075480000000000005],[1125288000,0.075480000000000005],[1125374400,0.076740000000000003],[1125460800,0.078689999999999996],[1125547200,0.080070000000000002],[1125633600,0.082919999999999994],[1125720000,0.079880000000000007],[1125806400,0.079880000000000007],[1125892800,0.079880000000000007],[1125979200,0.079880000000000007],[1126065600,0.078799999999999995],[1126152000,0.078759999999999997],[1126238400,0.078920000000000004],[1126324800,0.081689999999999999],[1126411200,0.081689999999999999],[1126497600,0.081689999999999999],[1126584000,0.079890000000000003],[1126670400,0.079549999999999996],[1126756800,0.082129999999999995],[1126843200,0.08097],[1126929600,0.081259999999999999],[1127016000,0.081259999999999999],[1127102400,0.081259999999999999],[1127188800,0.083729999999999999],[1127275200,0.082820000000000005],[1127361600,0.080930000000000002],[1127448000,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077520000000000006],[965275200,0.074279999999999999],[965361600,0.076749999999999999],[965448000,0.077509999999999996],[965534400,0.077509999999999996],[965620800,0.077509999999999996],[965707200,0.08201],[965793600,null],[966052800,0.081320000000000003],[966139200,0.081320000000000003],[966225600,0.081320000000000003],[966312000,null],[969595200,0.1003],[969681600,0.095229999999999995],[969768000,0.095229999999999995],[969854400,0.095229999999999995],[969940800,0.097979999999999998],[970027200,0.095829999999999999],[970113600,0.093299999999999994],[970200000,0.097699999999999995],[970286400,0.098820000000000005],[970372800,0.098820000000000005],[970459200,0.098820000000000005],[970545600,0.096519999999999995],[970632000,0.094439999999999996],[970718400,0.099470000000000003],[970804800,0.095909999999999995],[970891200,0.096479999999999996],[970977600,0.096479999999999996],[971064000,0.096479999999999996],[971150400,0.097559999999999994],[971236800,0.098460000000000006],[971323200,0.1024],[971409600,0.1013],[971496000,0.092480000000000007],[971582400,0.092480000000000007],[971668800,0.092480000000000007],[971755200,0.095329999999999998],[971841600,0.091920000000000002],[971928000,0.089940000000000006],[972014400,0.092630000000000004],[972100800,0.094750000000000001],[972187200,0.094750000000000001],[972273600,0.094750000000000001],[972360000,0.096750000000000003],[972446400,0.097140000000000004],[972532800,0.098530000000000006],[972619200,0.097839999999999996],[972705600,0.10100000000000001],[972792000,0.10100000000000001],[972882000,0.10100000000000001],[972968400,0.1012],[973054800,0.1067],[973141200,0.1021],[973227600,0.1052],[973314000,0.1056],[973400400,0.1056],[973486800,0.1056],[973573200,0.099820000000000006],[973659600,null],[996724800,0.069320000000000007],[996811200,0.070440000000000003],[996897600,0.070379999999999998],[996984000,0.070379999999999998],[997070400,0.070379999999999998],[997156800,0.070269999999999999],[997243200,null],[997502400,0.069459999999999994],[997588800,0.069459999999999994],[997675200,0.069459999999999994],[997761600,null],[1501646400,0.3271],[1501732800,0.3301],[1501819200,0.32450000000000001],[1501905600,0.32319999999999999],[1501992000,0.32319999999999999],[1502078400,0.32319999999999999],[1502164800,0.32529999999999998],[1502251200,0.3221],[1502337600,0.32190000000000002],[1502424000,0.32069999999999999],[1502510400,0.3226],[1502596800,0.3226],[1502683200,0.3226],[1502769600,0.32350000000000001],[1502856000,0.32490000000000002],[1502942400,0.3216],[1503028800,0.31819999999999998],[1503115200,0.31630000000000003],[1503201600,0.31630000000000003],[1503288000,0.31630000000000003],[1503374400,0.3165],[1503460800,0.3095],[1503547200,0.3105],[1503633600,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32850000000000001],[1659499200,0.32550000000000001],[1659585600,0.33019999999999999],[1659672000,null],[1669093200,0.29870000000000002],[1669179600,null],[1672203600,0.27600000000000002],[1672290000,0.27039999999999997],[1672376400,null],[1672808400,0.27850000000000003],[1672894800,0.28520000000000001],[1672981200,0.27939999999999998],[1673067600,0.2903],[1673154000,0.2903],[1673240400,0.2903],[1673326800,0.29559999999999997],[1673413200,0.3009],[1673499600,0.30620000000000003],[1673586000,0.31069999999999998],[1673672400,0.3054],[1673758800,0.3054],[1673845200,0.3054],[1673931600,0.3054],[1674018000,0.30470000000000003],[1674104400,0.29289999999999999],[1674190800,0.28789999999999999],[1674277200,0.29249999999999998],[1674363600,0.29249999999999998],[1674450000,0.29249999999999998],[1674536400,0.29570000000000002],[1674622800,0.29430000000000001],[1674709200,0.29620000000000002],[1674795600,null],[1675400400,0.3251],[1675486800,null],[1690948800,0.32419999999999999],[1691035200,0.3276],[1691121600,0.31019999999999998],[1691208000,null],[1693540800,0.30180000000000001],[1693627200,0.30230000000000001],[1693713600,0.30230000000000001],[1693800000,0.30230000000000001],[1693886400,0.30230000000000001],[1693972800,0.29980000000000001],[1694059200,0.29730000000000001],[1694145600,0.28420000000000001],[1694232000,0.28399999999999997],[1694318400,0.28399999999999997],[1694404800,0.28399999999999997],[1694491200,0.28100000000000003],[1694577600,0.28139999999999998],[1694664000,null],[1694750400,0.28839999999999999],[1694836800,0.29299999999999998],[1694923200,0.29299999999999998],[1695009600,0.29299999999999998],[1695096000,0.29149999999999998],[1695182400,0.2903],[1695268800,0.29620000000000002],[1695355200,0.2903],[1695441600,0.28799999999999998],[1695528000,0.28799999999999998],[1695614400,0.28799999999999998],[1695700800,0.29020000000000001],[1695787200,0.28039999999999998],[1695873600,0.2787],[1695960000,0.27839999999999998],[1696046400,0.27400000000000002],[1696132800,0.27400000000000002],[1696219200,0.27400000000000002],[1696305600,null],[1704258000,0.30790000000000001],[1704344400,0.30330000000000001],[1704430800,0.30509999999999998],[1704517200,0.30620000000000003],[1704603600,0.30620000000000003],[1704690000,0.30620000000000003],[1704776400,null],[1706850000,0.30669999999999997],[1706936400,0.2994],[1707022800,0.2994],[1707109200,0.2994],[1707195600,null],[1713585600,0.31690000000000002],[1713672000,0.31690000000000002],[1713758400,0.31690000000000002],[1713844800,0.315],[1713931200,null],[1714017600,0.3226],[1714104000,0.31819999999999998],[1714190400,0.3155],[1714276800,0.3155],[1714363200,0.3155],[1714449600,0.3201],[1714536000,0.31830000000000003],[1714622400,0.3211],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.10680000000000001],[1072242000,0.10290000000000001],[1072328400,0.1028],[1072414800,0.1028],[1072501200,0.1028],[1072587600,0.1028],[1072674000,0.1028],[1072760400,0.1028],[1072846800,null],[1072933200,0.1014],[1073019600,0.1014],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.105],[1073451600,0.10440000000000001],[1073538000,0.1077],[1073624400,0.10929999999999999],[1073710800,0.106],[1073797200,0.106],[1073883600,0.106],[1073970000,null],[1154577600,0.070730000000000001],[1154664000,null],[1155096000,0.074560000000000001],[1155182400,null],[1155268800,0.074700000000000003],[1155355200,null],[1155614400,0.079020000000000007],[1155700800,0.079759999999999998],[1155787200,0.083580000000000002],[1155873600,0.082769999999999996],[1155960000,0.080909999999999996],[1156046400,0.080909999999999996],[1156132800,0.080909999999999996],[1156219200,null],[1156564800,0.081320000000000003],[1156651200,0.081320000000000003],[1156737600,0.081320000000000003],[1156824000,0.081909999999999997],[1156910400,0.084430000000000005],[1156996800,0.084459999999999993],[1157083200,0.085319999999999993],[1157169600,null],[1157515200,0.085339999999999999],[1157601600,0.087010000000000004],[1157688000,0.087260000000000004],[1157774400,0.08931],[1157860800,0.08931],[1157947200,0.08931],[1158033600,0.088840000000000002],[1158120000,0.093100000000000002],[1158206400,0.094479999999999995],[1158292800,0.093609999999999999],[1158379200,null],[1241668800,0.07911],[1241755200,0.077179999999999999],[1241841600,0.079600000000000004],[1241928000,0.079600000000000004],[1242014400,0.079600000000000004],[1242100800,0.077539999999999998],[1242187200,null],[1242792000,0.071800000000000003],[1242878400,null],[1243915200,0.07671],[1244001600,0.080740000000000006],[1244088000,null],[1244174400,0.080409999999999995],[1244260800,0.080629999999999993],[1244347200,0.080629999999999993],[1244433600,0.080629999999999993],[1244520000,0.080629999999999993],[1244606400,0.079659999999999995],[1244692800,0.078670000000000004],[1244779200,0.076060000000000003],[1244865600,0.077689999999999995],[1244952000,0.077689999999999995],[1245038400,0.077689999999999995],[1245124800,0.075340000000000004],[1245211200,0.072120000000000004],[1245297600,null],[1246593600,0.076439999999999994],[1246680000,0.076439999999999994],[1246766400,0.076439999999999994],[1246852800,0.076439999999999994],[1246939200,null],[1248321600,0.081790000000000002],[1248408000,0.089770000000000003],[1248494400,0.087300000000000003],[1248580800,0.087300000000000003],[1248667200,0.087300000000000003],[1248753600,0.093909999999999993],[1248840000,0.092130000000000004],[1248926400,0.091990000000000002],[1249012800,0.095399999999999999],[1249099200,0.10299999999999999],[1249185600,0.10299999999999999],[1249272000,0.10299999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.071239999999999998],[1005973200,0.072330000000000005],[1006059600,0.072330000000000005],[1006146000,0.072330000000000005],[1006232400,0.07127],[1006318800,0.070080000000000003],[1006405200,0.070980000000000001],[1006491600,0.070980000000000001],[1006578000,0.073050000000000004],[1006664400,0.073050000000000004],[1006750800,0.073050000000000004],[1006837200,0.072620000000000004],[1006923600,0.071849999999999997],[1007010000,0.071459999999999996],[1007096400,0.072400000000000006],[1007182800,0.072429999999999994],[1007269200,0.072429999999999994],[1007355600,0.072429999999999994],[1007442000,0.071029999999999996],[1007528400,null],[1008046800,0.073450000000000001],[1008133200,null],[1008306000,0.073010000000000005],[1008392400,null],[1008910800,0.072910000000000003],[1008997200,0.075050000000000006],[1009083600,0.075050000000000006],[1009170000,0.075050000000000006],[1009256400,null],[1016859600,0.078130000000000005],[1016946000,0.078130000000000005],[1017032400,0.078130000000000005],[1017118800,0.078340000000000007],[1017205200,0.078520000000000006],[1017291600,0.078939999999999996],[1017378000,0.080490000000000006],[1017464400,0.080490000000000006],[1017550800,0.080490000000000006],[1017637200,0.080490000000000006],[1017723600,0.080320000000000003],[1017810000,0.07979],[1017896400,0.076920000000000002],[1017982800,0.078369999999999995],[1018069200,0.078219999999999998],[1018155600,0.078219999999999998],[1018238400,0.078219999999999998],[1018324800,0.078829999999999997],[1018411200,0.078700000000000006],[1018497600,0.079780000000000004],[1018584000,0.079100000000000004],[1018670400,0.079509999999999997],[1018756800,0.079509999999999997],[1018843200,0.079509999999999997],[1018929600,null],[1019534400,0.080159999999999995],[1019620800,null],[1020312000,0.079680000000000001],[1020398400,null],[1020484800,0.08029],[1020571200,0.08029],[1020657600,0.08029],[1020744000,0.079960000000000003],[1020830400,null],[1021694400,0.079829999999999998],[1021780800,0.079829999999999998],[1021867200,0.079829999999999998],[1021953600,0.079740000000000005],[1022040000,0.079409999999999994],[1022126400,0.080089999999999995],[1022212800,0.080180000000000001],[1022299200,0.079659999999999995],[1022385600,0.079659999999999995],[1022472000,0.079659999999999995],[1022558400,0.079659999999999995],[1022644800,0.078789999999999999],[1022731200,0.078399999999999997],[1022817600,null],[1023163200,0.076429999999999998],[1023249600,0.075679999999999997],[1023336000,0.076189999999999994],[1023422400,0.076179999999999998],[1023508800,0.077020000000000005],[1023595200,0.077020000000000005],[1023681600,0.077020000000000005],[1023768000,0.077689999999999995],[1023854400,0.076929999999999998],[1023940800,0.07689],[1024027200,0.075190000000000007],[1024113600,0.075249999999999997],[1024200000,0.075249999999999997],[1024286400,0.075249999999999997],[1024372800,0.076340000000000005],[1024459200,null],[1027656000,0.066570000000000004],[1027742400,0.064949999999999994],[1027828800,0.064949999999999994],[1027915200,0.064949999999999994],[1028001600,null],[1028174400,0.070110000000000006],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286337600,0.091230000000000006],[1286424000,0.088719999999999993],[1286510400,null],[1286596800,0.091639999999999999],[1286683200,0.091639999999999999],[1286769600,0.091639999999999999],[1286856000,0.094829999999999998],[1286942400,0.095869999999999997],[1287028800,0.095759999999999998],[1287115200,0.096149999999999999],[1287201600,0.094939999999999997],[1287288000,0.094939999999999997],[1287374400,0.094939999999999997],[1287460800,0.095500000000000002],[1287547200,null],[1287633600,0.095170000000000005],[1287720000,0.093590000000000007],[1287806400,0.095320000000000002],[1287892800,0.095320000000000002],[1287979200,0.095320000000000002],[1288065600,0.097089999999999996],[1288152000,0.1008],[1288238400,0.1008],[1288324800,0.1094],[1288411200,0.1129],[1288497600,0.1129],[1288584000,0.1129],[1288670400,0.1164],[1288756800,0.1207],[1288843200,0.123],[1288929600,0.12809999999999999],[1289016000,0.1278],[1289102400,0.1278],[1289192400,0.1278],[1289278800,0.12959999999999999],[1289365200,0.12740000000000001],[1289451600,0.1221],[1289538000,0.1234],[1289624400,0.11799999999999999],[1289710800,0.11799999999999999],[1289797200,0.11799999999999999],[1289883600,0.1192],[1289970000,0.1118],[1290056400,0.1081],[1290142800,0.11360000000000001],[1290229200,0.1191],[1290315600,0.1191],[1290402000,0.1191],[1290488400,0.1227],[1290574800,0.1174],[1290661200,0.1217],[1290747600,0.1217],[1290834000,0.1195],[1290920400,0.1195],[1291006800,0.1195],[1291093200,0.1205],[1291179600,0.1191],[1291266000,0.122],[1291352400,0.11700000000000001],[1291438800,0.11749999999999999],[1291525200,0.11749999999999999],[1291611600,0.11749999999999999],[1291698000,0.1172],[1291784400,0.1137],[1291870800,0.1099],[1291957200,0.1116],[1292043600,0.108],[1292130000,0.108],[1292216400,0.108],[1292302800,0.108],[1292389200,0.10390000000000001],[1292475600,null],[1292562000,0.1079],[1292648400,null],[1292907600,0.1144],[1292994000,0.1144],[1293080400,0.11169999999999999],[1293166800,0.1109],[1293253200,0.1109],[1293339600,0.1109],[1293426000,0.1109],[1293512400,0.111],[1293598800,0.1087],[1293685200,0.109],[1293771600,null],[1293858000,0.11219999999999999],[1293944400,0.11219999999999999],[1294030800,0.11219999999999999],[1294117200,0.1114],[1294203600,0.1171],[1294290000,0.1183],[1294376400,null],[1294462800,0.1236],[1294549200,0.1236],[1294635600,0.1236],[1294722000,0.12529999999999999],[1294808400,null],[1296622800,0.1231],[1296709200,0.1241],[1296795600,0.12559999999999999],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.084620000000000001],[965793600,0.088999999999999996],[965880000,0.080839999999999995],[965966400,null],[966484800,0.08251],[966571200,0.085059999999999997],[966657600,0.084430000000000005],[966744000,0.084430000000000005],[966830400,0.084430000000000005],[966916800,0.085559999999999997],[967003200,0.090340000000000004],[967089600,0.093740000000000004],[967176000,0.09357],[967262400,0.096710000000000004],[967348800,0.096710000000000004],[967435200,0.096710000000000004],[967521600,0.099479999999999999],[967608000,0.1026],[967694400,0.10979999999999999],[967780800,0.11070000000000001],[967867200,0.1132],[967953600,0.1132],[968040000,0.1132],[968126400,0.1132],[968212800,0.1114],[968299200,0.1031],[968385600,0.1061],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.092689999999999995],[968817600,0.095799999999999996],[968904000,0.099930000000000005],[968990400,0.108],[969076800,0.11219999999999999],[969163200,0.11219999999999999],[969249600,0.11219999999999999],[969336000,0.113],[969422400,0.1216],[969508800,0.12529999999999999],[969595200,0.1283],[969681600,0.14449999999999999],[969768000,0.14449999999999999],[969854400,0.14449999999999999],[969940800,0.14180000000000001],[970027200,0.13170000000000001],[970113600,0.12479999999999999],[970200000,0.14030000000000001],[970286400,0.13200000000000001],[970372800,0.13200000000000001],[970459200,0.13200000000000001],[970545600,0.1207],[970632000,0.1084],[970718400,0.12659999999999999],[970804800,0.1172],[970891200,0.10970000000000001],[970977600,0.10970000000000001],[971064000,0.10970000000000001],[971150400,0.10970000000000001],[971236800,0.1022],[971323200,null],[971409600,0.093479999999999994],[971496000,0.104],[971582400,0.104],[971668800,0.104],[971755200,0.11749999999999999],[971841600,0.12039999999999999],[971928000,0.1142],[972014400,0.1221],[972100800,0.1356],[972187200,0.1356],[972273600,0.1356],[972360000,0.14860000000000001],[972446400,0.1444],[972532800,0.13100000000000001],[972619200,0.12230000000000001],[972705600,0.11],[972792000,0.11],[972882000,0.11],[972968400,0.1017],[973054800,0.1115],[973141200,0.12089999999999999],[973227600,0.1216],[973314000,0.12479999999999999],[973400400,0.12479999999999999],[973486800,0.12479999999999999],[973573200,0.1234],[973659600,0.12620000000000001],[973746000,0.12230000000000001],[973832400,0.12089999999999999],[973918800,0.098919999999999994],[974005200,0.098919999999999994],[974091600,0.098919999999999994],[974178000,null],[974264400,0.1061],[974350800,0.10050000000000001],[974437200,null],[974523600,0.092789999999999997],[974610000,0.092789999999999997],[974696400,0.092789999999999997],[974782800,null],[976597200,0.09801],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.075840000000000005],[1030593600,null],[1031284800,0.073249999999999996],[1031371200,0.075590000000000004],[1031457600,0.075590000000000004],[1031544000,0.075590000000000004],[1031630400,0.079009999999999997],[1031716800,0.080339999999999995],[1031803200,0.082189999999999999],[1031889600,0.07918],[1031976000,0.078829999999999997],[1032062400,0.078829999999999997],[1032148800,0.078829999999999997],[1032235200,0.079269999999999993],[1032321600,0.075120000000000006],[1032408000,0.076039999999999996],[1032494400,0.071790000000000007],[1032580800,0.073349999999999999],[1032667200,0.073349999999999999],[1032753600,0.073349999999999999],[1032840000,0.071319999999999995],[1032926400,0.070499999999999993],[1033012800,0.071599999999999997],[1033099200,0.074260000000000007],[1033185600,0.071360000000000007],[1033272000,0.071360000000000007],[1033358400,0.071360000000000007],[1033444800,0.07306],[1033531200,0.075300000000000006],[1033617600,0.072099999999999997],[1033704000,0.071160000000000001],[1033790400,0.068849999999999995],[1033876800,0.068849999999999995],[1033963200,0.068849999999999995],[1034049600,null],[1034308800,0.07102],[1034395200,0.075200000000000003],[1034481600,0.075200000000000003],[1034568000,0.075200000000000003],[1034654400,0.076679999999999998],[1034740800,0.082970000000000002],[1034827200,0.079159999999999994],[1034913600,0.082970000000000002],[1035000000,0.083989999999999995],[1035086400,0.083989999999999995],[1035172800,0.083989999999999995],[1035259200,0.086749999999999994],[1035345600,0.083549999999999999],[1035432000,0.084220000000000003],[1035518400,0.081850000000000006],[1035604800,0.084889999999999993],[1035691200,0.084889999999999993],[1035781200,0.084889999999999993],[1035867600,0.081089999999999995],[1035954000,0.081780000000000005],[1036040400,0.083629999999999996],[1036126800,0.082540000000000002],[1036213200,0.083960000000000007],[1036299600,0.083960000000000007],[1036386000,0.083960000000000007],[1036472400,0.084669999999999995],[1036558800,0.082360000000000003],[1036645200,0.088039999999999993],[1036731600,0.082699999999999996],[1036818000,0.082830000000000001],[1036904400,0.082830000000000001],[1036990800,0.082830000000000001],[1037077200,0.081210000000000004],[1037163600,0.082729999999999998],[1037250000,0.083000000000000004],[1037336400,0.085760000000000003],[1037422800,0.087849999999999998],[1037509200,0.087849999999999998],[1037595600,0.087849999999999998],[1037682000,0.085190000000000002],[1037768400,0.085669999999999996],[1037854800,0.08659],[1037941200,0.091910000000000006],[1038027600,0.092469999999999997],[1038114000,0.092469999999999997],[1038200400,0.092469999999999997],[1038286800,0.095710000000000003],[1038373200,0.094869999999999996],[1038459600,0.095420000000000005],[1038546000,0.095420000000000005],[1038632400,0.094009999999999996],[1038718800,0.094009999999999996],[1038805200,0.094009999999999996],[1038891600,0.095240000000000005],[1038978000,0.088270000000000001],[1039064400,0.090179999999999996],[1039150800,0.090010000000000007],[1039237200,0.086559999999999998],[1039323600,0.086559999999999998],[1039410000,0.086559999999999998],[1039496400,0.083299999999999999],[1039582800,0.083930000000000005],[1039669200,0.084589999999999999],[1039755600,0.084629999999999997],[1039842000,0.081850000000000006],[1039928400,0.081850000000000006],[1040014800,0.081850000000000006],[1040101200,0.083820000000000006],[1040187600,0.083690000000000001],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33279999999999998],[1407038400,0.33279999999999998],[1407124800,0.33279999999999998],[1407211200,0.33450000000000002],[1407297600,0.33750000000000002],[1407384000,0.33889999999999998],[1407470400,0.32679999999999998],[1407556800,0.33189999999999997],[1407643200,0.33189999999999997],[1407729600,0.33189999999999997],[1407816000,0.3387],[1407902400,0.34389999999999998],[1407988800,0.35320000000000001],[1408075200,0.34320000000000001],[1408161600,0.34849999999999998],[1408248000,0.34849999999999998],[1408334400,0.34849999999999998],[1408420800,0.3458],[1408507200,0.3488],[1408593600,0.34610000000000002],[1408680000,0.34410000000000002],[1408766400,0.3402],[1408852800,0.3402],[1408939200,0.3402],[1409025600,0.34589999999999999],[1409112000,null],[1409284800,0.3417],[1409371200,0.33960000000000001],[1409457600,0.33960000000000001],[1409544000,0.33960000000000001],[1409630400,0.33960000000000001],[1409716800,null],[1410408000,0.3306],[1410494400,null],[1410840000,0.32500000000000001],[1410926400,0.33050000000000002],[1411012800,null],[1411099200,0.33150000000000002],[1411185600,0.32800000000000001],[1411272000,0.32800000000000001],[1411358400,0.32800000000000001],[1411444800,0.32440000000000002],[1411531200,0.31919999999999998],[1411617600,0.32479999999999998],[1411704000,null],[1412049600,0.31840000000000002],[1412136000,0.31879999999999997],[1412222400,0.31859999999999999],[1412308800,0.32200000000000001],[1412395200,0.33510000000000001],[1412481600,0.33510000000000001],[1412568000,0.33510000000000001],[1412654400,0.33179999999999998],[1412740800,0.32729999999999998],[1412827200,0.33200000000000002],[1412913600,0.33050000000000002],[1413000000,0.3261],[1413086400,0.3261],[1413172800,0.3261],[1413259200,0.32279999999999998],[1413345600,0.32319999999999999],[1413432000,0.31909999999999999],[1413518400,null],[1416459600,0.3241],[1416546000,null],[1417582800,0.33069999999999999],[1417669200,0.33589999999999998],[1417755600,0.3382],[1417842000,0.33760000000000001],[1417928400,0.33760000000000001],[1418014800,0.33760000000000001],[1418101200,0.34250000000000003],[1418187600,0.33610000000000001],[1418274000,0.32790000000000002],[1418360400,0.33229999999999998],[1418446800,0.31580000000000003],[1418533200,0.31580000000000003],[1418619600,0.31580000000000003],[1418706000,0.31440000000000001],[1418792400,0.31440000000000001],[1418878800,0.31790000000000002],[1418965200,0.311],[1419051600,0.32350000000000001],[1419138000,0.32350000000000001],[1419224400,0.32350000000000001],[1419310800,0.31969999999999998],[1419397200,null],[1420002000,0.31430000000000002],[1420088400,null],[1422075600,0.30370000000000003],[1422162000,0.30370000000000003],[1422248400,0.30370000000000003],[1422334800,0.31059999999999999],[1422421200,0.30859999999999999],[1422507600,0.30009999999999998],[1422594000,0.3004],[1422680400,0.29249999999999998],[1422766800,0.29249999999999998],[1422853200,0.29249999999999998],[1422939600,null],[1425358800,0.31030000000000002],[1425445200,0.30890000000000001],[1425531600,null],[1432699200,0.31019999999999998],[1432785600,0.31080000000000002],[1432872000,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076380000000000003],[1240545600,0.076230000000000006],[1240632000,null],[1240891200,0.075020000000000003],[1240977600,0.075380000000000003],[1241064000,null],[1244088000,0.077789999999999998],[1244174400,null],[1245729600,0.073120000000000004],[1245816000,0.070949999999999999],[1245902400,null],[1248235200,0.08054],[1248321600,null],[1288152000,0.095880000000000007],[1288238400,0.095600000000000004],[1288324800,0.094579999999999997],[1288411200,null],[1289016000,0.1038],[1289102400,0.1038],[1289192400,0.1038],[1289278800,null],[1289365200,0.1019],[1289451600,0.10580000000000001],[1289538000,0.1061],[1289624400,0.10440000000000001],[1289710800,0.10440000000000001],[1289797200,0.10440000000000001],[1289883600,0.10249999999999999],[1289970000,0.099669999999999995],[1290056400,0.1019],[1290142800,0.10059999999999999],[1290229200,0.10249999999999999],[1290315600,0.10249999999999999],[1290402000,0.10249999999999999],[1290488400,0.1069],[1290574800,0.1069],[1290661200,0.1095],[1290747600,0.1095],[1290834000,0.11210000000000001],[1290920400,0.11210000000000001],[1291006800,0.11210000000000001],[1291093200,0.1123],[1291179600,0.11269999999999999],[1291266000,0.11269999999999999],[1291352400,0.1094],[1291438800,null],[1291698000,0.1056],[1291784400,null],[1306468800,0.12659999999999999],[1306555200,null],[1306987200,0.1244],[1307073600,null],[1307160000,0.12479999999999999],[1307246400,0.12479999999999999],[1307332800,0.12479999999999999],[1307419200,0.1221],[1307505600,0.12239999999999999],[1307592000,null],[1308024000,0.1163],[1308110400,0.1186],[1308196800,0.11899999999999999],[1308283200,0.1166],[1308369600,0.1158],[1308456000,0.1158],[1308542400,0.1158],[1308628800,0.1183],[1308715200,0.122],[1308801600,0.1225],[1308888000,0.1246],[1308974400,0.12570000000000001],[1309060800,0.12570000000000001],[1309147200,0.12570000000000001],[1309233600,0.12920000000000001],[1309320000,0.13009999999999999],[1309406400,0.13],[1309492800,0.1313],[1309579200,0.13450000000000001],[1309665600,0.13450000000000001],[1309752000,0.13450000000000001],[1309838400,0.13450000000000001],[1309924800,0.13650000000000001],[1310011200,0.13739999999999999],[1310097600,0.13880000000000001],[1310184000,0.13750000000000001],[1310270400,0.13750000000000001],[1310356800,0.13750000000000001],[1310443200,0.1351],[1310529600,0.1348],[1310616000,0.1368],[1310702400,0.13619999999999999],[1310788800,0.1363],[1310875200,0.1363],[1310961600,0.1363],[1311048000,0.1368],[1311134400,0.13919999999999999],[1311220800,0.13800000000000001],[1311307200,0.13750000000000001],[1311393600,0.14099999999999999],[1311480000,0.14099999999999999],[1311566400,0.14099999999999999],[1311652800,0.1404],[1311739200,0.1391],[1311825600,0.1353],[1311912000,0.1353],[1311998400,0.13600000000000001],[1312084800,0.13600000000000001],[1312171200,0.13600000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068000000000000005],[1060228800,0.069250000000000006],[1060315200,0.069290000000000004],[1060401600,0.069260000000000002],[1060488000,0.069260000000000002],[1060574400,0.069260000000000002],[1060660800,0.070519999999999999],[1060747200,0.071800000000000003],[1060833600,0.071859999999999993],[1060920000,0.073020000000000002],[1061006400,0.072840000000000002],[1061092800,0.072840000000000002],[1061179200,0.072840000000000002],[1061265600,0.074999999999999997],[1061352000,0.076219999999999996],[1061438400,null],[1659412800,0.34300000000000003],[1659499200,0.33850000000000002],[1659585600,0.33979999999999999],[1659672000,0.33119999999999999],[1659758400,0.35010000000000002],[1659844800,0.35010000000000002],[1659931200,0.35010000000000002],[1660017600,0.37109999999999999],[1660104000,0.36880000000000002],[1660190400,0.36530000000000001],[1660276800,0.3649],[1660363200,0.37169999999999997],[1660449600,0.37169999999999997],[1660536000,0.37169999999999997],[1660622400,0.37369999999999998],[1660708800,0.37840000000000001],[1660795200,0.36959999999999998],[1660881600,0.36530000000000001],[1660968000,0.3659],[1661054400,0.3659],[1661140800,0.3659],[1661227200,0.35870000000000002],[1661313600,0.3533],[1661400000,0.36199999999999999],[1661486400,0.36699999999999999],[1661572800,0.35959999999999998],[1661659200,0.35959999999999998],[1661745600,0.35959999999999998],[1661832000,0.35589999999999999],[1661918400,0.34820000000000001],[1662004800,0.34260000000000002],[1662091200,0.34410000000000002],[1662177600,0.3392],[1662264000,0.3392],[1662350400,0.3392],[1662436800,0.3392],[1662523200,0.34039999999999998],[1662609600,0.34789999999999999],[1662696000,0.34429999999999999],[1662782400,0.34560000000000002],[1662868800,0.34560000000000002],[1662955200,0.34560000000000002],[1663041600,0.34920000000000001],[1663128000,0.33179999999999998],[1663214400,0.3281],[1663300800,0.33450000000000002],[1663387200,0.3347],[1663473600,0.3347],[1663560000,0.3347],[1663646400,0.33460000000000001],[1663732800,0.32279999999999998],[1663819200,0.31890000000000002],[1663905600,0.32150000000000001],[1663992000,0.312],[1664078400,0.312],[1664164800,0.312],[1664251200,0.30909999999999999],[1664337600,0.307],[1664424000,0.31390000000000001],[1664510400,0.3014],[1664596800,0.29049999999999998],[1664683200,0.29049999999999998],[1664769600,0.29049999999999998],[1664856000,0.3039],[1664942400,0.30719999999999997],[1665028800,0.2989],[1665115200,0.2944],[1665201600,0.28129999999999999],[1665288000,0.28129999999999999],[1665374400,0.28129999999999999],[1665460800,0.28960000000000002],[1665547200,0.29849999999999999],[1665633600,0.29430000000000001],[1665720000,0.3024],[1665806400,0.3009],[1665892800,0.3009],[1665979200,0.3009],[1666065600,0.30740000000000001],[1666152000,0.30919999999999997],[1666238400,0.30830000000000002],[1666324800,0.31290000000000001],[1666411200,0.31740000000000002],[1666497600,0.31740000000000002],[1666584000,0.31740000000000002],[1666670400,0.32150000000000001],[1666756800,0.32319999999999999],[1666843200,0.32619999999999999],[1666929600,0.33750000000000002],[1667016000,0.35020000000000001],[1667102400,0.35020000000000001],[1667188800,0.35020000000000001],[1667275200,0.3488],[1667361600,0.34610000000000002],[1667448000,0.34470000000000001],[1667534400,0.33839999999999998],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.072739999999999999],[1217995200,0.077280000000000001],[1218081600,0.077649999999999997],[1218168000,0.078009999999999996],[1218254400,null],[1218513600,0.082849999999999993],[1218600000,0.082739999999999994],[1218686400,null],[1219118400,0.084229999999999999],[1219204800,null],[1221624000,0.087650000000000006],[1221710400,0.079420000000000004],[1221796800,null],[1224216000,0.075840000000000005],[1224302400,0.078909999999999994],[1224388800,0.078909999999999994],[1224475200,0.078909999999999994],[1224561600,0.080780000000000005],[1224648000,0.084459999999999993],[1224734400,0.085169999999999996],[1224820800,0.075259999999999994],[1224907200,0.071720000000000006],[1224993600,0.071720000000000006],[1225080000,0.071720000000000006],[1225166400,0.064030000000000004],[1225252800,0.068849999999999995],[1225339200,0.067589999999999997],[1225425600,0.079810000000000006],[1225512000,0.092609999999999998],[1225598400,0.092609999999999998],[1225688400,0.092609999999999998],[1225774800,0.098019999999999996],[1225861200,0.095619999999999997],[1225947600,0.08856],[1226034000,0.080500000000000002],[1226120400,0.079299999999999995],[1226206800,0.079299999999999995],[1226293200,0.079299999999999995],[1226379600,0.075230000000000005],[1226466000,0.074620000000000006],[1226552400,null],[1226638800,0.06769],[1226725200,0.066040000000000001],[1226811600,0.066040000000000001],[1226898000,0.066040000000000001],[1226984400,0.065610000000000002],[1227070800,0.066030000000000005],[1227157200,null],[1227675600,0.068180000000000004],[1227762000,0.068790000000000004],[1227848400,0.068790000000000004],[1227934800,0.072190000000000004],[1228021200,0.072190000000000004],[1228107600,0.072190000000000004],[1228194000,0.066009999999999999],[1228280400,0.070279999999999995],[1228366800,0.072480000000000003],[1228453200,0.07424],[1228539600,0.086379999999999998],[1228626000,0.086379999999999998],[1228712400,0.086379999999999998],[1228798800,0.091990000000000002],[1228885200,0.090730000000000005],[1228971600,0.091420000000000001],[1229058000,0.082830000000000001],[1229144400,0.086999999999999994],[1229230800,0.086999999999999994],[1229317200,0.086999999999999994],[1229403600,0.088179999999999994],[1229490000,0.092380000000000004],[1229576400,0.091209999999999999],[1229662800,0.091600000000000001],[1229749200,0.087639999999999996],[1229835600,0.087639999999999996],[1229922000,0.087639999999999996],[1230008400,0.08516],[1230094800,0.085089999999999999],[1230181200,0.086639999999999995],[1230267600,0.086639999999999995],[1230354000,0.087980000000000003],[1230440400,0.087980000000000003],[1230526800,0.087980000000000003],[1230613200,0.089330000000000007],[1230699600,0.089910000000000004],[1230786000,0.094700000000000006],[1230872400,0.094700000000000006],[1230958800,0.099890000000000007],[1231045200,0.099890000000000007],[1231131600,0.099890000000000007],[1231218000,0.098849999999999993],[1231304400,0.10299999999999999],[1231390800,0.099019999999999997],[1231477200,0.1017],[1231563600,0.097780000000000006],[1231650000,0.097780000000000006],[1231736400,0.097780000000000006],[1231822800,0.093229999999999993],[1231909200,0.09214],[1231995600,0.085449999999999998],[1232082000,0.091439999999999994],[1232168400,0.09461],[1232254800,0.09461],[1232341200,0.09461],[1232427600,0.09461],[1232514000,0.091660000000000005],[1232600400,0.083779999999999993],[1232686800,0.087749999999999995],[1232773200,0.084849999999999995],[1232859600,0.084849999999999995],[1232946000,0.084849999999999995],[1233032400,0.082320000000000004],[1233118800,null],[1233205200,0.072020000000000001],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073389999999999997],[965275200,null],[997329600,0.068180000000000004],[997416000,null],[997934400,0.069830000000000003],[998020800,0.069389999999999993],[998107200,0.068959999999999994],[998193600,0.068959999999999994],[998280000,0.068959999999999994],[998366400,0.069919999999999996],[998452800,0.0693],[998539200,0.069629999999999997],[998625600,0.071190000000000003],[998712000,0.071419999999999997],[998798400,0.071419999999999997],[998884800,0.071419999999999997],[998971200,0.070720000000000005],[999057600,0.069599999999999995],[999144000,0.069080000000000003],[999230400,0.070319999999999994],[999316800,0.070199999999999999],[999403200,0.070199999999999999],[999489600,0.070199999999999999],[999576000,0.070199999999999999],[999662400,0.070809999999999998],[999748800,0.071900000000000006],[999835200,0.070430000000000006],[999921600,0.070730000000000001],[1000008000,0.070730000000000001],[1000094400,0.070730000000000001],[1000180800,0.070540000000000005],[1000267200,0.070540000000000005],[1000353600,0.070540000000000005],[1000440000,0.070540000000000005],[1000526400,0.070540000000000005],[1000612800,0.070540000000000005],[1000699200,0.070540000000000005],[1000785600,0.06991],[1000872000,0.068459999999999993],[1000958400,0.068479999999999999],[1001044800,0.066689999999999999],[1001131200,0.064490000000000006],[1001217600,0.064490000000000006],[1001304000,0.064490000000000006],[1001390400,0.066860000000000003],[1001476800,0.066680000000000003],[1001563200,0.064799999999999996],[1001649600,0.06429],[1001736000,0.064149999999999999],[1001822400,0.064149999999999999],[1001908800,0.064149999999999999],[1001995200,0.063119999999999996],[1002081600,0.063310000000000005],[1002168000,0.063219999999999998],[1002254400,0.062449999999999999],[1002340800,null],[1002600000,0.063820000000000002],[1002686400,0.063630000000000006],[1002772800,null],[1002859200,0.065000000000000002],[1002945600,null],[1003464000,0.065170000000000006],[1003550400,0.068589999999999998],[1003636800,0.068589999999999998],[1003723200,0.068589999999999998],[1003809600,0.069309999999999997],[1003896000,0.069260000000000002],[1003982400,0.069379999999999997],[1004068800,0.070489999999999997],[1004155200,0.069949999999999998],[1004241600,0.069949999999999998],[1004331600,0.069949999999999998],[1004418000,0.068760000000000002],[1004504400,0.067930000000000004],[1004590800,0.067610000000000003],[1004677200,0.068650000000000003],[1004763600,0.069000000000000006],[1004850000,0.069000000000000006],[1004936400,0.069000000000000006],[1005022800,0.069830000000000003],[1005109200,0.070499999999999993],[1005195600,0.069819999999999993],[1005282000,0.06905],[1005368400,0.069029999999999994],[1005454800,0.069029999999999994],[1005541200,0.069029999999999994],[1005627600,0.069620000000000001],[1005714000,0.070529999999999995],[1005800400,0.071279999999999996],[1005886800,0.071239999999999998],[1005973200,0.071480000000000002],[1006059600,0.071480000000000002],[1006146000,0.071480000000000002],[1006232400,0.071040000000000006],[1006318800,0.069040000000000004],[1006405200,0.068989999999999996],[1006491600,0.068989999999999996],[1006578000,0.069809999999999997],[1006664400,0.069809999999999997],[1006750800,0.069809999999999997],[1006837200,null],[1025582400,0.073230000000000003],[1025668800,0.073840000000000003],[1025755200,0.073760000000000006],[1025841600,0.073760000000000006],[1025928000,0.073539999999999994],[1026014400,0.073539999999999994],[1026100800,0.073539999999999994],[1026187200,0.07467],[1026273600,0.074149999999999994],[1026360000,0.072069999999999995],[1026446400,0.070550000000000002],[1026532800,null],[1026792000,0.069570000000000007],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.085949999999999999],[1156046400,0.085949999999999999],[1156132800,0.085949999999999999],[1156219200,0.08319],[1156305600,0.086489999999999997],[1156392000,0.095829999999999999],[1156478400,0.094200000000000006],[1156564800,0.083250000000000005],[1156651200,0.083250000000000005],[1156737600,0.083250000000000005],[1156824000,0.087330000000000005],[1156910400,0.085440000000000002],[1156996800,0.087620000000000003],[1157083200,0.09078],[1157169600,0.089520000000000002],[1157256000,0.089520000000000002],[1157342400,0.089520000000000002],[1157428800,0.089520000000000002],[1157515200,0.1067],[1157601600,0.098619999999999999],[1157688000,0.1163],[1157774400,0.11509999999999999],[1157860800,0.11509999999999999],[1157947200,0.11509999999999999],[1158033600,0.1157],[1158120000,0.10630000000000001],[1158206400,0.10780000000000001],[1158292800,0.1079],[1158379200,0.11],[1158465600,0.11],[1158552000,0.11],[1158638400,0.12130000000000001],[1158724800,0.1132],[1158811200,0.1139],[1158897600,0.1066],[1158984000,0.104],[1159070400,0.104],[1159156800,0.104],[1159243200,0.1021],[1159329600,0.1009],[1159416000,0.097189999999999999],[1159502400,0.090910000000000005],[1159588800,0.093030000000000002],[1159675200,0.093030000000000002],[1159761600,0.093030000000000002],[1159848000,null],[1160107200,0.097259999999999999],[1160193600,0.091850000000000001],[1160280000,0.091850000000000001],[1160366400,0.091850000000000001],[1160452800,null],[1160798400,0.097799999999999998],[1160884800,0.097799999999999998],[1160971200,0.097799999999999998],[1161057600,0.1038],[1161144000,0.10009999999999999],[1161230400,0.099739999999999995],[1161316800,0.12039999999999999],[1161403200,0.1201],[1161489600,0.1201],[1161576000,0.1201],[1161662400,0.13109999999999999],[1161748800,0.1216],[1161835200,0.1288],[1161921600,0.1241],[1162008000,0.12640000000000001],[1162094400,0.12640000000000001],[1162184400,0.12640000000000001],[1162270800,0.13969999999999999],[1162357200,0.13969999999999999],[1162443600,0.12540000000000001],[1162530000,0.1255],[1162616400,0.12620000000000001],[1162702800,0.12620000000000001],[1162789200,0.12620000000000001],[1162875600,0.12709999999999999],[1162962000,0.1308],[1163048400,0.12870000000000001],[1163134800,0.12609999999999999],[1163221200,0.1295],[1163307600,0.1295],[1163394000,0.1295],[1163480400,0.1308],[1163566800,0.13239999999999999],[1163653200,0.1356],[1163739600,0.13089999999999999],[1163826000,0.12870000000000001],[1163912400,0.12870000000000001],[1163998800,0.12870000000000001],[1164085200,0.1278],[1164171600,0.13969999999999999],[1164258000,0.14199999999999999],[1164344400,0.14199999999999999],[1164430800,0.13669999999999999],[1164517200,0.13669999999999999],[1164603600,0.13669999999999999],[1164690000,0.12939999999999999],[1164776400,0.12509999999999999],[1164862800,0.1273],[1164949200,0.1258],[1165035600,0.12379999999999999],[1165122000,0.12379999999999999],[1165208400,0.12379999999999999],[1165294800,0.12570000000000001],[1165381200,0.1237],[1165467600,0.1222],[1165554000,0.1212],[1165640400,0.12659999999999999],[1165726800,0.12659999999999999],[1165813200,0.12659999999999999],[1165899600,0.12379999999999999],[1165986000,0.125],[1166072400,0.12139999999999999],[1166158800,0.12039999999999999],[1166245200,0.1179],[1166331600,0.1179],[1166418000,0.1179],[1166504400,null],[1166850000,0.10639999999999999],[1166936400,0.10639999999999999],[1167022800,0.10639999999999999],[1167109200,0.10639999999999999],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086169999999999997],[975733200,null],[986356800,0.087520000000000001],[986443200,0.090980000000000005],[986529600,0.092100000000000001],[986616000,0.091630000000000003],[986702400,0.091630000000000003],[986788800,0.091630000000000003],[986875200,null],[987480000,0.094399999999999998],[987566400,0.094460000000000002],[987652800,null],[992664000,0.1056],[992750400,0.1056],[992836800,0.1056],[992923200,0.10539999999999999],[993009600,0.105],[993096000,null],[993787200,0.107],[993873600,0.1085],[993960000,0.1085],[994046400,0.1085],[994132800,null],[994824000,0.1079],[994910400,0.1145],[994996800,0.11260000000000001],[995083200,0.1111],[995169600,0.1111],[995256000,0.1111],[995342400,0.11219999999999999],[995428800,0.1138],[995515200,0.1168],[995601600,0.1145],[995688000,0.1143],[995774400,0.1143],[995860800,0.1143],[995947200,0.11509999999999999],[996033600,0.1119],[996120000,0.11269999999999999],[996206400,0.11550000000000001],[996292800,0.11409999999999999],[996379200,0.11409999999999999],[996465600,0.11409999999999999],[996552000,0.11269999999999999],[996638400,0.11700000000000001],[996724800,null],[1155268800,0.075469999999999995],[1155355200,0.080379999999999993],[1155441600,0.080379999999999993],[1155528000,0.080379999999999993],[1155614400,0.086190000000000003],[1155700800,0.083040000000000003],[1155787200,0.083559999999999995],[1155873600,0.08584],[1155960000,0.083860000000000004],[1156046400,0.083860000000000004],[1156132800,0.083860000000000004],[1156219200,0.083529999999999993],[1156305600,0.083769999999999997],[1156392000,0.084309999999999996],[1156478400,0.086489999999999997],[1156564800,0.083610000000000004],[1156651200,0.083610000000000004],[1156737600,0.083610000000000004],[1156824000,0.085180000000000006],[1156910400,0.08788],[1156996800,0.091149999999999995],[1157083200,0.09085],[1157169600,0.088580000000000006],[1157256000,0.088580000000000006],[1157342400,0.088580000000000006],[1157428800,0.088580000000000006],[1157515200,0.087889999999999996],[1157601600,0.086569999999999994],[1157688000,0.086860000000000007],[1157774400,0.089969999999999994],[1157860800,0.089969999999999994],[1157947200,0.089969999999999994],[1158033600,0.092979999999999993],[1158120000,0.096939999999999998],[1158206400,0.097220000000000001],[1158292800,0.096329999999999999],[1158379200,0.1004],[1158465600,0.1004],[1158552000,0.1004],[1158638400,0.0974],[1158724800,0.097070000000000004],[1158811200,0.098419999999999994],[1158897600,0.095570000000000002],[1158984000,0.094399999999999998],[1159070400,0.094399999999999998],[1159156800,0.094399999999999998],[1159243200,0.095449999999999993],[1159329600,0.097280000000000005],[1159416000,0.094329999999999997],[1159502400,0.092700000000000005],[1159588800,0.093729999999999994],[1159675200,0.093729999999999994],[1159761600,0.093729999999999994],[1159848000,0.094270000000000007],[1159934400,0.093960000000000002],[1160020800,0.094320000000000001],[1160107200,0.098000000000000004],[1160193600,0.096110000000000001],[1160280000,0.096110000000000001],[1160366400,0.096110000000000001],[1160452800,0.094649999999999998],[1160539200,0.094579999999999997],[1160625600,0.094240000000000004],[1160712000,0.096070000000000003],[1160798400,0.095240000000000005],[1160884800,0.095240000000000005],[1160971200,0.095240000000000005],[1161057600,0.095699999999999993],[1161144000,0.094600000000000004],[1161230400,0.093890000000000001],[1161316800,0.095699999999999993],[1161403200,0.093509999999999996],[1161489600,0.093509999999999996],[1161576000,0.093509999999999996],[1161662400,0.093310000000000004],[1161748800,null],[1752552000,0.34989999999999999],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33750000000000002],[1596600000,0.35549999999999998],[1596686400,0.35780000000000001],[1596772800,0.36009999999999998],[1596859200,0.35930000000000001],[1596945600,0.35930000000000001],[1597032000,0.35930000000000001],[1597118400,0.36449999999999999],[1597204800,0.36459999999999998],[1597291200,0.36720000000000003],[1597377600,0.36449999999999999],[1597464000,0.3624],[1597550400,0.3624],[1597636800,0.3624],[1597723200,0.3669],[1597809600,0.36809999999999998],[1597896000,0.36699999999999999],[1597982400,0.36759999999999998],[1598068800,0.36969999999999997],[1598155200,0.36969999999999997],[1598241600,0.36969999999999997],[1598328000,0.36420000000000002],[1598414400,0.3584],[1598500800,0.35170000000000001],[1598587200,0.35099999999999998],[1598673600,0.34889999999999999],[1598760000,0.34889999999999999],[1598846400,0.34889999999999999],[1598932800,0.34189999999999998],[1599019200,0.34200000000000003],[1599105600,0.34200000000000003],[1599192000,0.3392],[1599278400,0.33300000000000002],[1599364800,0.33300000000000002],[1599451200,0.33300000000000002],[1599537600,0.33300000000000002],[1599624000,0.32840000000000003],[1599710400,0.33810000000000001],[1599796800,0.3322],[1599883200,0.3347],[1599969600,0.3347],[1600056000,0.3347],[1600142400,0.33510000000000001],[1600228800,0.3347],[1600315200,0.33379999999999999],[1600401600,0.33650000000000002],[1600488000,0.33950000000000002],[1600574400,0.33950000000000002],[1600660800,0.33950000000000002],[1600747200,0.3301],[1600833600,0.34010000000000001],[1600920000,0.32340000000000002],[1601006400,0.32390000000000002],[1601092800,0.32790000000000002],[1601179200,0.32790000000000002],[1601265600,0.32790000000000002],[1601352000,0.32529999999999998],[1601438400,0.32440000000000002],[1601524800,0.31519999999999998],[1601611200,null],[1602216000,0.33110000000000001],[1602302400,0.32900000000000001],[1602388800,0.32900000000000001],[1602475200,0.32900000000000001],[1602561600,null],[1602820800,0.33029999999999998],[1602907200,null],[1603252800,0.32450000000000001],[1603339200,null],[1606280400,0.33789999999999998],[1606366800,0.33839999999999998],[1606453200,0.33839999999999998],[1606539600,0.33929999999999999],[1606626000,0.33929999999999999],[1606712400,0.33929999999999999],[1606798800,null],[1606971600,0.33600000000000002],[1607058000,null],[1620705600,0.3952],[1620792000,0.39400000000000002],[1620878400,0.38729999999999998],[1620964800,0.38350000000000001],[1621051200,0.3881],[1621137600,0.3881],[1621224000,0.3881],[1621310400,0.39119999999999999],[1621396800,0.38919999999999999],[1621483200,0.38109999999999999],[1621569600,null],[1621656000,0.38640000000000002],[1621742400,0.38640000000000002],[1621828800,0.38640000000000002],[1621915200,0.39000000000000001],[1622001600,0.38719999999999999],[1622088000,0.39169999999999999],[1622174400,null],[1622692800,0.40460000000000002],[1622779200,0.40489999999999998],[1622865600,0.40960000000000002],[1622952000,0.40960000000000002],[1623038400,0.40960000000000002],[1623124800,0.41289999999999999],[1623211200,0.41210000000000002],[1623297600,0.41510000000000002],[1623384000,0.41249999999999998],[1623470400,0.41349999999999998],[1623556800,0.41349999999999998],[1623643200,0.41349999999999998],[1623729600,0.4103],[1623816000,0.41160000000000002],[1623902400,0.40849999999999997],[1623988800,0.4047],[1624075200,null],[1659412800,0.3241],[1659499200,null],[1663905600,0.28060000000000002],[1663992000,null],[1668661200,0.29520000000000002],[1668747600,0.29210000000000003],[1668834000,null],[1669438800,0.29999999999999999],[1669525200,0.29999999999999999],[1669611600,0.29999999999999999],[1669698000,0.2949],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34229999999999999],[1628049600,0.35239999999999999],[1628136000,0.41520000000000001],[1628222400,0.44269999999999998],[1628308800,0.35549999999999998],[1628395200,0.35549999999999998],[1628481600,0.35549999999999998],[1628568000,0.39829999999999999],[1628654400,0.432],[1628740800,0.43909999999999999],[1628827200,0.4622],[1628913600,0.47939999999999999],[1629000000,0.47939999999999999],[1629086400,0.47939999999999999],[1629172800,0.42359999999999998],[1629259200,0.43180000000000002],[1629345600,0.41649999999999998],[1629432000,0.39539999999999997],[1629518400,0.4194],[1629604800,0.4194],[1629691200,0.4194],[1629777600,0.46079999999999999],[1629864000,0.43109999999999998],[1629950400,0.44219999999999998],[1630036800,0.42580000000000001],[1630123200,0.42220000000000002],[1630209600,0.42220000000000002],[1630296000,0.42220000000000002],[1630382400,0.43140000000000001],[1630468800,0.44240000000000002],[1630555200,0.46779999999999999],[1630641600,0.4824],[1630728000,0.46610000000000001],[1630814400,0.46610000000000001],[1630900800,0.46610000000000001],[1630987200,0.46610000000000001],[1631073600,0.50470000000000004],[1631160000,0.49509999999999998],[1631246400,0.48020000000000002],[1631332800,0.44740000000000002],[1631419200,0.44740000000000002],[1631505600,0.44740000000000002],[1631592000,0.43519999999999998],[1631678400,0.43380000000000002],[1631764800,0.432],[1631851200,0.44219999999999998],[1631937600,0.44379999999999997],[1632024000,0.44379999999999997],[1632110400,0.44379999999999997],[1632196800,0.42159999999999997],[1632283200,0.42759999999999998],[1632369600,0.4335],[1632456000,0.48609999999999998],[1632542400,0.4698],[1632628800,0.4698],[1632715200,0.4698],[1632801600,0.44280000000000003],[1632888000,0.39340000000000003],[1632974400,0.38900000000000001],[1633060800,0.39610000000000001],[1633147200,0.35099999999999998],[1633233600,0.35099999999999998],[1633320000,0.35099999999999998],[1633406400,0.34610000000000002],[1633492800,0.3296],[1633579200,null],[1634011200,0.32300000000000001],[1634097600,null],[1634184000,0.32550000000000001],[1634270400,0.33079999999999998],[1634356800,null],[1635825600,0.33560000000000001],[1635912000,0.38400000000000001],[1635998400,0.38140000000000002],[1636084800,0.34820000000000001],[1636171200,null],[1636434000,0.34150000000000003],[1636520400,0.33129999999999998],[1636606800,null],[1636693200,0.32900000000000001],[1636779600,0.32729999999999998],[1636866000,0.32729999999999998],[1636952400,0.32729999999999998],[1637038800,0.33289999999999997],[1637125200,0.32740000000000002],[1637211600,0.35160000000000002],[1637298000,0.3649],[1637384400,0.36380000000000001],[1637470800,0.36380000000000001],[1637557200,0.36380000000000001],[1637643600,0.39510000000000001],[1637730000,0.38350000000000001],[1637816400,0.38240000000000002],[1637902800,0.38240000000000002],[1637989200,0.40970000000000001],[1638075600,0.40970000000000001],[1638162000,0.40970000000000001],[1638248400,0.36380000000000001],[1638334800,0.38969999999999999],[1638421200,0.35549999999999998],[1638507600,0.3004],[1638594000,0.29649999999999999],[1638680400,0.29649999999999999],[1638766800,0.29649999999999999],[1638853200,null],[1638939600,0.34129999999999999],[1639026000,0.3407],[1639112400,0.33079999999999998],[1639198800,0.30930000000000002],[1639285200,0.30930000000000002],[1639371600,0.30930000000000002],[1639458000,0.311],[1639544400,0.30980000000000002],[1639630800,0.32790000000000002],[1639717200,0.35570000000000002],[1639803600,0.40010000000000001],[1639890000,0.40010000000000001],[1639976400,0.40010000000000001],[1640062800,0.37140000000000001],[1640149200,0.3553],[1640235600,0.34060000000000001],[1640322000,0.32929999999999998],[1640408400,0.32929999999999998],[1640494800,0.32929999999999998],[1640581200,0.32929999999999998],[1640667600,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068659999999999999],[1028779200,null],[1028865600,0.072690000000000005],[1028952000,null],[1029211200,0.073899999999999993],[1029297600,null],[1029470400,0.075410000000000005],[1029556800,0.079159999999999994],[1029643200,0.079159999999999994],[1029729600,0.079159999999999994],[1029816000,0.08269],[1029902400,0.083519999999999997],[1029988800,0.080100000000000005],[1030075200,0.083699999999999997],[1030161600,0.07886],[1030248000,0.07886],[1030334400,0.07886],[1030420800,0.082189999999999999],[1030507200,0.077909999999999993],[1030593600,0.075509999999999994],[1030680000,0.077689999999999995],[1030766400,0.077079999999999996],[1030852800,0.077079999999999996],[1030939200,0.077079999999999996],[1031025600,0.077079999999999996],[1031112000,null],[1031198400,0.072700000000000001],[1031284800,0.073090000000000002],[1031371200,0.075999999999999998],[1031457600,0.075999999999999998],[1031544000,0.075999999999999998],[1031630400,0.077740000000000004],[1031716800,0.079189999999999997],[1031803200,0.080560000000000007],[1031889600,0.080030000000000004],[1031976000,0.076939999999999995],[1032062400,0.076939999999999995],[1032148800,0.076939999999999995],[1032235200,0.075920000000000001],[1032321600,0.076340000000000005],[1032408000,0.075600000000000001],[1032494400,0.070050000000000001],[1032580800,0.072300000000000003],[1032667200,0.072300000000000003],[1032753600,0.072300000000000003],[1032840000,0.069449999999999998],[1032926400,0.069139999999999993],[1033012800,0.072800000000000004],[1033099200,0.074800000000000005],[1033185600,null],[1034740800,0.07356],[1034827200,0.072520000000000001],[1034913600,null],[1035259200,0.073719999999999994],[1035345600,0.075160000000000005],[1035432000,0.076770000000000005],[1035518400,null],[1037336400,0.082650000000000001],[1037422800,0.082269999999999996],[1037509200,0.082269999999999996],[1037595600,0.082269999999999996],[1037682000,0.08233],[1037768400,0.081629999999999994],[1037854800,0.08022],[1037941200,0.084129999999999996],[1038027600,0.0848],[1038114000,0.0848],[1038200400,0.0848],[1038286800,null],[1038459600,0.08702],[1038546000,0.08702],[1038632400,0.08745],[1038718800,0.08745],[1038805200,0.08745],[1038891600,0.088900000000000007],[1038978000,0.085209999999999994],[1039064400,0.08362],[1039150800,0.083909999999999998],[1039237200,0.084830000000000003],[1039323600,0.084830000000000003],[1039410000,0.084830000000000003],[1039496400,0.080530000000000004],[1039582800,0.082909999999999998],[1039669200,0.084419999999999995],[1039755600,0.085029999999999994],[1039842000,0.082280000000000006],[1039928400,0.082280000000000006],[1040014800,0.082280000000000006],[1040101200,0.082150000000000001],[1040187600,0.081769999999999995],[1040274000,0.080170000000000005],[1040360400,0.07911],[1040446800,0.078369999999999995],[1040533200,0.078369999999999995],[1040619600,0.078369999999999995],[1040706000,0.079719999999999999],[1040792400,0.079549999999999996],[1040878800,0.079549999999999996],[1040965200,0.078839999999999993],[1041051600,0.077789999999999998],[1041138000,0.077789999999999998],[1041224400,0.077789999999999998],[1041310800,0.078520000000000006],[1041397200,0.079530000000000003],[1041483600,0.079530000000000003],[1041570000,0.082350000000000007],[1041656400,0.082540000000000002],[1041742800,0.082540000000000002],[1041829200,0.082540000000000002],[1041915600,0.083729999999999999],[1042002000,0.083779999999999993],[1042088400,0.080890000000000004],[1042174800,0.082839999999999997],[1042261200,0.083909999999999998],[1042347600,0.083909999999999998],[1042434000,0.083909999999999998],[1042520400,0.084370000000000001],[1042606800,0.085809999999999997],[1042693200,0.084000000000000005],[1042779600,0.082199999999999995],[1042866000,0.079649999999999999],[1042952400,0.079649999999999999],[1043038800,0.079649999999999999],[1043125200,0.079649999999999999],[1043211600,null],[1056513600,0.091060000000000002],[1056600000,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1012280400,0.074079999999999993],[1012366800,0.074649999999999994],[1012453200,0.074759999999999993],[1012539600,0.077609999999999998],[1012626000,0.073910000000000003],[1012712400,0.073910000000000003],[1012798800,0.073910000000000003],[1012885200,null],[1013490000,0.072499999999999995],[1013576400,0.072700000000000001],[1013662800,0.074440000000000006],[1013749200,0.072599999999999998],[1013835600,0.074840000000000004],[1013922000,0.074840000000000004],[1014008400,0.074840000000000004],[1014094800,0.074840000000000004],[1014181200,0.071529999999999996],[1014267600,0.073160000000000003],[1014354000,0.074380000000000002],[1014440400,0.073069999999999996],[1014526800,0.073069999999999996],[1014613200,0.073069999999999996],[1014699600,0.074690000000000006],[1014786000,0.075399999999999995],[1014872400,0.075539999999999996],[1014958800,null],[1017118800,0.077420000000000003],[1017205200,0.079009999999999997],[1017291600,0.082110000000000002],[1017378000,0.080930000000000002],[1017464400,0.080930000000000002],[1017550800,0.080930000000000002],[1017637200,0.080930000000000002],[1017723600,0.079369999999999996],[1017810000,0.078469999999999998],[1017896400,0.078320000000000001],[1017982800,null],[1018069200,0.077909999999999993],[1018155600,0.077909999999999993],[1018238400,0.077909999999999993],[1018324800,0.077670000000000003],[1018411200,0.077469999999999997],[1018497600,0.080860000000000001],[1018584000,0.081079999999999999],[1018670400,0.079729999999999995],[1018756800,0.079729999999999995],[1018843200,0.079729999999999995],[1018929600,0.080360000000000001],[1019016000,0.081680000000000003],[1019102400,0.081869999999999998],[1019188800,0.079829999999999998],[1019275200,null],[1022040000,0.078439999999999996],[1022126400,0.079149999999999998],[1022212800,0.081119999999999998],[1022299200,0.080890000000000004],[1022385600,0.080890000000000004],[1022472000,0.080890000000000004],[1022558400,0.080890000000000004],[1022644800,0.079649999999999999],[1022731200,0.080310000000000006],[1022817600,0.080119999999999997],[1022904000,0.081549999999999997],[1022990400,0.081549999999999997],[1023076800,0.081549999999999997],[1023163200,0.082369999999999999],[1023249600,0.082030000000000006],[1023336000,0.084190000000000001],[1023422400,0.084470000000000003],[1023508800,0.084019999999999997],[1023595200,0.084019999999999997],[1023681600,0.084019999999999997],[1023768000,0.082580000000000001],[1023854400,0.079329999999999998],[1023940800,0.077710000000000001],[1024027200,0.078060000000000004],[1024113600,0.077700000000000005],[1024200000,0.077700000000000005],[1024286400,0.077700000000000005],[1024372800,0.077869999999999995],[1024459200,0.081559999999999994],[1024545600,0.080920000000000006],[1024632000,0.080670000000000006],[1024718400,0.078899999999999998],[1024804800,0.078899999999999998],[1024891200,0.078899999999999998],[1024977600,0.080140000000000003],[1025064000,0.07954],[1025150400,0.078570000000000001],[1025236800,0.079829999999999998],[1025323200,0.079039999999999999],[1025409600,0.079039999999999999],[1025496000,0.079039999999999999],[1025582400,0.077920000000000003],[1025668800,0.076929999999999998],[1025755200,0.075319999999999998],[1025841600,0.075319999999999998],[1025928000,0.077789999999999998],[1026014400,0.077789999999999998],[1026100800,0.077789999999999998],[1026187200,0.077920000000000003],[1026273600,0.078880000000000006],[1026360000,0.076819999999999999],[1026446400,0.077049999999999993],[1026532800,0.077369999999999994],[1026619200,0.077369999999999994],[1026705600,0.077369999999999994],[1026792000,0.076060000000000003],[1026878400,0.073700000000000002],[1026964800,0.075230000000000005],[1027051200,0.072440000000000004],[1027137600,0.069000000000000006],[1027224000,0.069000000000000006],[1027310400,0.069000000000000006],[1027396800,0.067000000000000004],[1027483200,0.064839999999999995],[1027569600,0.068049999999999999],[1027656000,0.067830000000000001],[1027742400,0.068099999999999994],[1027828800,0.068099999999999994],[1027915200,0.068099999999999994],[1028001600,0.071360000000000007],[1028088000,null],[1111554000,0.098390000000000005],[1111640400,0.095899999999999999],[1111726800,0.096530000000000005],[1111813200,0.096530000000000005],[1111899600,0.096530000000000005],[1111986000,0.096530000000000005],[1112072400,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062820800,0.085449999999999998],[1062907200,0.085449999999999998],[1062993600,0.085449999999999998],[1063080000,0.089829999999999993],[1063166400,0.089990000000000001],[1063252800,0.083049999999999999],[1063339200,0.084419999999999995],[1063425600,0.086760000000000004],[1063512000,0.086760000000000004],[1063598400,0.086760000000000004],[1063684800,0.085269999999999999],[1063771200,0.090230000000000005],[1063857600,0.090440000000000006],[1063944000,0.092299999999999993],[1064030400,0.092960000000000001],[1064116800,0.092960000000000001],[1064203200,0.092960000000000001],[1064289600,0.090950000000000003],[1064376000,0.092439999999999994],[1064462400,0.085589999999999999],[1064548800,0.084169999999999995],[1064635200,0.080699999999999994],[1064721600,0.080699999999999994],[1064808000,0.080699999999999994],[1064894400,null],[1067576400,0.097460000000000005],[1067662800,0.096869999999999998],[1067749200,0.096869999999999998],[1067835600,0.096869999999999998],[1067922000,0.1033],[1068008400,0.1017],[1068094800,0.10390000000000001],[1068181200,0.1087],[1068267600,0.108],[1068354000,0.108],[1068440400,0.108],[1068526800,0.1013],[1068613200,0.1019],[1068699600,0.1052],[1068786000,0.1027],[1068872400,0.097290000000000001],[1068958800,0.097290000000000001],[1069045200,0.097290000000000001],[1069131600,0.097610000000000002],[1069218000,0.099059999999999995],[1069304400,0.1016],[1069390800,0.099260000000000001],[1069477200,0.1003],[1069563600,0.1003],[1069650000,0.1003],[1069736400,0.1048],[1069822800,0.1047],[1069909200,0.10589999999999999],[1069995600,0.10589999999999999],[1070082000,0.1071],[1070168400,0.1071],[1070254800,0.1071],[1070341200,0.10730000000000001],[1070427600,0.1074],[1070514000,0.1089],[1070600400,0.1048],[1070686800,0.099820000000000006],[1070773200,0.099820000000000006],[1070859600,0.099820000000000006],[1070946000,0.09894],[1071032400,0.094990000000000005],[1071118800,0.09443],[1071205200,0.097070000000000004],[1071291600,0.099140000000000006],[1071378000,0.099140000000000006],[1071464400,0.099140000000000006],[1071550800,0.094270000000000007],[1071637200,null],[1071810000,0.10000000000000001],[1071896400,0.099750000000000005],[1071982800,0.099750000000000005],[1072069200,0.099750000000000005],[1072155600,null],[1072242000,0.1033],[1072328400,0.1051],[1072414800,0.1051],[1072501200,0.1053],[1072587600,0.1053],[1072674000,0.1053],[1072760400,0.1079],[1072846800,0.1081],[1072933200,0.1076],[1073019600,0.1076],[1073106000,0.10630000000000001],[1073192400,0.10630000000000001],[1073278800,0.10630000000000001],[1073365200,0.1105],[1073451600,0.1115],[1073538000,0.1123],[1073624400,0.11840000000000001],[1073710800,0.1177],[1073797200,0.1177],[1073883600,0.1177],[1073970000,0.1187],[1074056400,0.1143],[1074142800,0.11310000000000001],[1074229200,0.12770000000000001],[1074315600,0.1308],[1074402000,0.1308],[1074488400,0.1308],[1074574800,0.1308],[1074661200,0.13250000000000001],[1074747600,0.12820000000000001],[1074834000,0.1208],[1074920400,0.1181],[1075006800,0.1181],[1075093200,0.1181],[1075179600,0.11990000000000001],[1075266000,0.11409999999999999],[1075352400,0.1139],[1075438800,0.1096],[1075525200,0.11409999999999999],[1075611600,0.11409999999999999],[1075698000,0.11409999999999999],[1075784400,0.1115],[1075870800,0.10829999999999999],[1075957200,0.1022],[1076043600,null],[1076130000,0.1133],[1076216400,0.1133],[1076302800,0.1133],[1076389200,0.1113],[1076475600,0.1115],[1076562000,0.115],[1076648400,0.1134],[1076734800,null],[1077166800,0.1124],[1077253200,0.11020000000000001],[1077339600,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.3236],[1533268800,0.33400000000000002],[1533355200,0.33229999999999998],[1533441600,0.33229999999999998],[1533528000,0.33229999999999998],[1533614400,0.33260000000000001],[1533700800,0.32919999999999999],[1533787200,0.3322],[1533873600,0.32800000000000001],[1533960000,0.3271],[1534046400,0.3271],[1534132800,0.3271],[1534219200,0.31879999999999997],[1534305600,0.3251],[1534392000,0.32350000000000001],[1534478400,0.32319999999999999],[1534564800,0.32529999999999998],[1534651200,0.32529999999999998],[1534737600,0.32529999999999998],[1534824000,0.33029999999999998],[1534910400,0.32919999999999999],[1534996800,0.33029999999999998],[1535083200,0.3266],[1535169600,0.33179999999999998],[1535256000,0.33179999999999998],[1535342400,0.33179999999999998],[1535428800,0.3337],[1535515200,0.3357],[1535601600,0.33179999999999998],[1535688000,0.3291],[1535774400,0.32969999999999999],[1535860800,0.32969999999999999],[1535947200,0.32969999999999999],[1536033600,0.32969999999999999],[1536120000,null],[1536811200,0.32519999999999999],[1536897600,0.32550000000000001],[1536984000,null],[1540440000,0.27360000000000001],[1540526400,0.28179999999999999],[1540612800,0.27260000000000001],[1540699200,0.27260000000000001],[1540785600,0.27260000000000001],[1540872000,0.27710000000000001],[1540958400,0.2923],[1541044800,0.29470000000000002],[1541131200,null],[1541653200,0.2984],[1541739600,null],[1541826000,0.30030000000000001],[1541912400,0.30030000000000001],[1541998800,0.30030000000000001],[1542085200,0.30159999999999998],[1542171600,0.30220000000000002],[1542258000,0.30049999999999999],[1542344400,0.30430000000000001],[1542430800,0.30380000000000001],[1542517200,0.30380000000000001],[1542603600,0.30380000000000001],[1542690000,0.30409999999999998],[1542776400,0.3039],[1542862800,0.30270000000000002],[1542949200,0.30270000000000002],[1543035600,0.3039],[1543122000,0.3039],[1543208400,0.3039],[1543294800,0.30449999999999999],[1543381200,0.30480000000000002],[1543467600,0.3054],[1543554000,0.30740000000000001],[1543640400,0.30980000000000002],[1543726800,0.30980000000000002],[1543813200,0.30980000000000002],[1543899600,0.30580000000000002],[1543986000,0.3014],[1544072400,0.3014],[1544158800,0.30409999999999998],[1544245200,0.30349999999999999],[1544331600,0.30349999999999999],[1544418000,0.30349999999999999],[1544504400,0.30259999999999998],[1544590800,0.30599999999999999],[1544677200,0.31369999999999998],[1544763600,0.30990000000000001],[1544850000,0.30520000000000003],[1544936400,0.30520000000000003],[1545022800,0.30520000000000003],[1545109200,0.2954],[1545195600,0.30070000000000002],[1545282000,0.28810000000000002],[1545368400,0.29020000000000001],[1545454800,0.28770000000000001],[1545541200,0.28770000000000001],[1545627600,0.28770000000000001],[1545714000,0.27679999999999999],[1545800400,0.27679999999999999],[1545886800,0.28510000000000002],[1545973200,0.2898],[1546059600,0.28910000000000002],[1546146000,0.28910000000000002],[1546232400,0.28910000000000002],[1546318800,0.2964],[1546405200,0.2964],[1546491600,0.29299999999999998],[1546578000,0.2838],[1546664400,0.29470000000000002],[1546750800,0.29470000000000002],[1546837200,0.29470000000000002],[1546923600,0.29549999999999998],[1547010000,0.29020000000000001],[1547096400,0.2918],[1547182800,0.29370000000000002],[1547269200,0.2928],[1547355600,0.2928],[1547442000,0.2928],[1547528400,0.29060000000000002],[1547614800,0.30020000000000002],[1547701200,0.29759999999999998],[1547787600,0.2969],[1547874000,0.30280000000000001],[1547960400,0.30280000000000001],[1548046800,0.30280000000000001],[1548133200,0.30280000000000001],[1548219600,0.29349999999999998],[1548306000,0.29480000000000001],[1548392400,0.29160000000000003],[1548478800,0.29099999999999998],[1548565200,0.29099999999999998],[1548651600,0.29099999999999998],[1548738000,0.29160000000000003],[1548824400,0.29520000000000002],[1548910800,null],[1548997200,0.30030000000000001],[1549083600,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.070300000000000001],[1029384000,null],[1029470400,0.07485],[1029556800,null],[1030507200,0.075469999999999995],[1030593600,null],[1032235200,0.074880000000000002],[1032321600,0.072470000000000007],[1032408000,0.072539999999999993],[1032494400,0.071470000000000006],[1032580800,0.072179999999999994],[1032667200,0.072179999999999994],[1032753600,0.072179999999999994],[1032840000,0.0722],[1032926400,0.070709999999999995],[1033012800,0.073050000000000004],[1033099200,0.075139999999999998],[1033185600,0.0751],[1033272000,0.0751],[1033358400,0.0751],[1033444800,0.076560000000000003],[1033531200,0.076399999999999996],[1033617600,0.075310000000000002],[1033704000,0.073150000000000007],[1033790400,0.071749999999999994],[1033876800,0.071749999999999994],[1033963200,0.071749999999999994],[1034049600,0.070739999999999997],[1034136000,0.069250000000000006],[1034222400,0.067489999999999994],[1034308800,null],[1034913600,0.072020000000000001],[1035000000,null],[1042866000,0.080670000000000006],[1042952400,0.080670000000000006],[1043038800,0.080670000000000006],[1043125200,0.080670000000000006],[1043211600,0.080439999999999998],[1043298000,0.079990000000000006],[1043384400,null],[1043470800,0.077799999999999994],[1043557200,0.077799999999999994],[1043643600,0.077799999999999994],[1043730000,null],[1043902800,0.077549999999999994],[1043989200,0.076490000000000002],[1044075600,0.078589999999999993],[1044162000,0.078589999999999993],[1044248400,0.078589999999999993],[1044334800,0.077380000000000004],[1044421200,0.078799999999999995],[1044507600,0.077630000000000005],[1044594000,0.078020000000000006],[1044680400,0.077310000000000004],[1044766800,0.077310000000000004],[1044853200,0.077310000000000004],[1044939600,0.078329999999999997],[1045026000,0.078119999999999995],[1045112400,0.076280000000000001],[1045198800,0.076660000000000006],[1045285200,0.079009999999999997],[1045371600,0.079009999999999997],[1045458000,0.079009999999999997],[1045544400,0.079009999999999997],[1045630800,0.080079999999999998],[1045717200,0.081040000000000001],[1045803600,0.08158],[1045890000,0.083059999999999995],[1045976400,0.083059999999999995],[1046062800,0.083059999999999995],[1046149200,0.084390000000000007],[1046235600,0.082470000000000002],[1046322000,0.083070000000000005],[1046408400,0.08165],[1046494800,0.082390000000000005],[1046581200,0.082390000000000005],[1046667600,0.082390000000000005],[1046754000,0.08294],[1046840400,0.082040000000000002],[1046926800,0.08276],[1047013200,0.083860000000000004],[1047099600,0.083360000000000004],[1047186000,0.083360000000000004],[1047272400,0.083360000000000004],[1047358800,0.084099999999999994],[1047445200,0.083110000000000003],[1047531600,0.081479999999999997],[1047618000,0.080629999999999993],[1047704400,0.080240000000000006],[1047790800,0.080240000000000006],[1047877200,0.080240000000000006],[1047963600,0.079829999999999998],[1048050000,0.081659999999999996],[1048136400,0.081549999999999997],[1048222800,0.082699999999999996],[1048309200,null],[1048568400,0.079600000000000004],[1048654800,0.079920000000000005],[1048741200,0.079289999999999999],[1048827600,0.08072],[1048914000,0.081739999999999993],[1049000400,0.081739999999999993],[1049086800,0.081739999999999993],[1049173200,0.080519999999999994],[1049259600,0.080810000000000007],[1049346000,0.080009999999999998],[1049432400,0.079149999999999998],[1049518800,0.079850000000000004],[1049605200,0.079850000000000004],[1049688000,0.079850000000000004],[1049774400,0.078310000000000005],[1049860800,null],[1049947200,0.077560000000000004],[1050033600,0.078600000000000003],[1050120000,0.078899999999999998],[1050206400,0.078899999999999998],[1050292800,0.078899999999999998],[1050379200,0.078130000000000005],[1050465600,0.077380000000000004],[1050552000,null],[1050638400,0.078969999999999999],[1050724800,0.078969999999999999],[1050811200,0.078969999999999999],[1050897600,0.078969999999999999],[1050984000,0.080600000000000005],[1051070400,0.081100000000000005],[1051156800,0.080479999999999996],[1051243200,null],[1060315200,0.070129999999999998],[1060401600,0.069209999999999994],[1060488000,0.069209999999999994],[1060574400,0.069209999999999994],[1060660800,0.069919999999999996],[1060747200,0.070919999999999997],[1060833600,0.071830000000000005],[1060920000,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739422800,0.33179999999999998],[1739509200,0.33779999999999999],[1739595600,0.33040000000000003],[1739682000,0.33040000000000003],[1739768400,0.33040000000000003],[1739854800,0.33040000000000003],[1739941200,null],[1742961600,0.32150000000000001],[1743048000,0.32740000000000002],[1743134400,0.33110000000000001],[1743220800,0.33210000000000001],[1743307200,0.33210000000000001],[1743393600,0.33210000000000001],[1743480000,0.33339999999999997],[1743566400,0.33850000000000002],[1743652800,0.34139999999999998],[1743739200,0.34560000000000002],[1743825600,0.32190000000000002],[1743912000,0.32190000000000002],[1743998400,0.32190000000000002],[1744084800,0.32379999999999998],[1744171200,0.3221],[1744257600,0.33910000000000001],[1744344000,0.3377],[1744430400,0.35270000000000001],[1744516800,0.35270000000000001],[1744603200,0.35270000000000001],[1744689600,0.35659999999999997],[1744776000,0.3594],[1744862400,0.35339999999999999],[1744948800,0.35560000000000003],[1745035200,0.35560000000000003],[1745121600,0.35560000000000003],[1745208000,0.35560000000000003],[1745294400,0.35049999999999998],[1745380800,0.35659999999999997],[1745467200,0.3543],[1745553600,0.34949999999999998],[1745640000,0.3513],[1745726400,0.3513],[1745812800,0.3513],[1745899200,0.35610000000000003],[1745985600,0.3624],[1746072000,0.36170000000000002],[1746158400,0.35520000000000002],[1746244800,0.3574],[1746331200,0.3574],[1746417600,0.3574],[1746504000,0.36320000000000002],[1746590400,0.36359999999999998],[1746676800,0.36170000000000002],[1746763200,0.3528],[1746849600,0.35060000000000002],[1746936000,0.35060000000000002],[1747022400,0.35060000000000002],[1747108800,0.34210000000000002],[1747195200,0.3392],[1747281600,0.33729999999999999],[1747368000,0.34720000000000001],[1747454400,0.35809999999999997],[1747540800,0.35809999999999997],[1747627200,0.35809999999999997],[1747713600,0.35830000000000001],[1747800000,0.36109999999999998],[1747886400,0.35389999999999999],[1747972800,0.34810000000000002],[1748059200,0.34799999999999998],[1748145600,0.34799999999999998],[1748232000,0.34799999999999998],[1748318400,0.34799999999999998],[1748404800,0.34889999999999999],[1748491200,0.3493],[1748577600,0.34410000000000002],[1748664000,0.34129999999999999],[1748750400,0.34129999999999999],[1748836800,0.34129999999999999],[1748923200,0.34129999999999999],[1749009600,0.3412],[1749096000,0.3493],[1749182400,0.34799999999999998],[1749268800,0.34620000000000001],[1749355200,0.34620000000000001],[1749441600,0.34620000000000001],[1749528000,null],[1749614400,0.38350000000000001],[1749700800,0.39150000000000001],[1749787200,0.39629999999999999],[1749873600,0.39489999999999997],[1749960000,0.39489999999999997],[1750046400,0.39489999999999997],[1750132800,0.39589999999999997],[1750219200,0.39439999999999997],[1750305600,0.39400000000000002],[1750392000,0.39400000000000002],[1750478400,0.38919999999999999],[1750564800,0.38919999999999999],[1750651200,0.38919999999999999],[1750737600,0.39710000000000001],[1750824000,0.3982],[1750910400,0.39429999999999998],[1750996800,0.39360000000000001],[1751083200,0.39429999999999998],[1751169600,0.39429999999999998],[1751256000,0.39429999999999998],[1751342400,0.39810000000000001],[1751428800,0.39760000000000001],[1751515200,0.4007],[1751601600,0.4047],[1751688000,0.4047],[1751774400,0.4047],[1751860800,0.4047],[1751947200,0.41099999999999998],[1752033600,0.40000000000000002],[1752120000,0.40860000000000002],[1752206400,0.41020000000000001],[1752292800,0.4047],[1752379200,0.4047],[1752465600,0.4047],[1752552000,0.41039999999999999],[1752638400,0.40610000000000002],[1752724800,0.40710000000000002],[1752811200,0.4047],[1752897600,0.39979999999999999],[1752984000,0.39979999999999999],[1753070400,0.39979999999999999],[1753156800,0.40550000000000003],[1753243200,0.41089999999999999],[1753329600,0.4108],[1753416000,0.41210000000000002],[1753502400,0.41389999999999999],[1753588800,0.41389999999999999],[1753675200,0.41389999999999999],[1753761600,0.41099999999999998],[1753848000,0.40939999999999999],[1753934400,0.41199999999999998],[1754020800,0.41039999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.33119999999999999],[1343966400,0.33100000000000002],[1344052800,0.3422],[1344139200,0.3422],[1344225600,0.3422],[1344312000,0.35399999999999998],[1344398400,0.36270000000000002],[1344484800,0.36030000000000001],[1344571200,0.35959999999999998],[1344657600,0.35239999999999999],[1344744000,0.35239999999999999],[1344830400,0.35239999999999999],[1344916800,0.35060000000000002],[1345003200,0.3629],[1345089600,0.36430000000000001],[1345176000,0.37219999999999998],[1345262400,0.38279999999999997],[1345348800,0.38279999999999997],[1345435200,0.38279999999999997],[1345521600,0.37359999999999999],[1345608000,0.37319999999999998],[1345694400,0.37040000000000001],[1345780800,0.36520000000000002],[1345867200,0.36159999999999998],[1345953600,0.36159999999999998],[1346040000,0.36159999999999998],[1346126400,0.36780000000000002],[1346212800,0.36899999999999999],[1346299200,0.37269999999999998],[1346385600,0.3674],[1346472000,0.36609999999999998],[1346558400,0.36609999999999998],[1346644800,0.36609999999999998],[1346731200,0.36609999999999998],[1346817600,0.3755],[1346904000,0.37909999999999999],[1346990400,0.40079999999999999],[1347076800,0.40139999999999998],[1347163200,0.40139999999999998],[1347249600,0.40139999999999998],[1347336000,0.39589999999999997],[1347422400,0.40379999999999999],[1347508800,0.41460000000000002],[1347595200,0.42230000000000001],[1347681600,0.43259999999999998],[1347768000,0.43259999999999998],[1347854400,0.43259999999999998],[1347940800,0.42370000000000002],[1348027200,0.41499999999999998],[1348113600,0.4269],[1348200000,0.42849999999999999],[1348286400,0.432],[1348372800,0.432],[1348459200,0.432],[1348545600,0.41860000000000003],[1348632000,0.40649999999999997],[1348718400,0.39250000000000002],[1348804800,0.4032],[1348891200,0.40720000000000001],[1348977600,0.40720000000000001],[1349064000,0.40720000000000001],[1349150400,0.39829999999999999],[1349236800,0.4042],[1349323200,0.41210000000000002],[1349409600,0.41999999999999998],[1349496000,0.42920000000000003],[1349582400,0.42920000000000003],[1349668800,0.42920000000000003],[1349755200,0.42909999999999998],[1349841600,0.41520000000000001],[1349928000,0.40820000000000001],[1350014400,0.41420000000000001],[1350100800,0.40839999999999999],[1350187200,0.40839999999999999],[1350273600,0.40839999999999999],[1350360000,0.4128],[1350446400,0.41299999999999998],[1350532800,0.42049999999999998],[1350619200,0.39360000000000001],[1350705600,0.39710000000000001],[1350792000,0.39710000000000001],[1350878400,0.39710000000000001],[1350964800,0.38479999999999998],[1351051200,0.37209999999999999],[1351137600,0.35980000000000001],[1351224000,0.3594],[1351310400,0.35210000000000002],[1351396800,0.35210000000000002],[1351483200,0.35210000000000002],[1351569600,0.35210000000000002],[1351656000,0.35210000000000002],[1351742400,0.3589],[1351828800,0.36799999999999999],[1351915200,0.3629],[1352001600,0.3629],[1352091600,0.3629],[1352178000,0.36649999999999999],[1352264400,0.3654],[1352350800,0.36459999999999998],[1352437200,0.34889999999999999],[1352523600,0.34849999999999998],[1352610000,0.34849999999999998],[1352696400,0.34849999999999998],[1352782800,0.34239999999999998],[1352869200,0.33810000000000001],[1352955600,0.32200000000000001],[1353042000,0.32779999999999998],[1353128400,0.33050000000000002],[1353214800,0.33050000000000002],[1353301200,0.33050000000000002],[1353387600,0.32969999999999999],[1353474000,0.3327],[1353560400,0.3296],[1353646800,0.3296],[1353733200,0.33839999999999998],[1353819600,0.33839999999999998],[1353906000,0.33839999999999998],[1353992400,0.34560000000000002],[1354078800,0.34799999999999998],[1354165200,0.35270000000000001],[1354251600,0.34989999999999999],[1354338000,0.34970000000000001],[1354424400,0.34970000000000001],[1354510800,0.34970000000000001],[1354597200,0.34320000000000001],[1354683600,0.36259999999999998],[1354770000,null],[1357966800,0.36420000000000002],[1358053200,0.36420000000000002],[1358139600,0.36420000000000002],[1358226000,null],[1358312400,0.36930000000000002],[1358398800,0.36659999999999998],[1358485200,0.36980000000000002],[1358571600,0.3705],[1358658000,0.3705],[1358744400,0.3705],[1358830800,0.3705],[1358917200,0.376],[1359003600,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.1002],[1103346000,null],[1105765200,0.097089999999999996],[1105851600,0.097089999999999996],[1105938000,0.097089999999999996],[1106024400,0.097089999999999996],[1106110800,0.097570000000000004],[1106197200,0.097820000000000004],[1106283600,0.09461],[1106370000,null],[1106629200,0.092509999999999995],[1106715600,0.092609999999999998],[1106802000,0.096339999999999995],[1106888400,null],[1106974800,0.096280000000000004],[1107061200,0.096280000000000004],[1107147600,0.096280000000000004],[1107234000,0.097559999999999994],[1107320400,0.10050000000000001],[1107406800,0.1016],[1107493200,0.1021],[1107579600,0.1069],[1107666000,0.1069],[1107752400,0.1069],[1107838800,0.1067],[1107925200,0.1113],[1108011600,0.1082],[1108098000,0.1086],[1108184400,0.10680000000000001],[1108270800,0.10680000000000001],[1108357200,0.10680000000000001],[1108443600,0.1071],[1108530000,0.10630000000000001],[1108616400,0.10730000000000001],[1108702800,0.1094],[1108789200,0.1094],[1108875600,0.1094],[1108962000,0.1094],[1109048400,0.1094],[1109134800,0.105],[1109221200,0.10489999999999999],[1109307600,0.1096],[1109394000,0.11360000000000001],[1109480400,0.11360000000000001],[1109566800,0.11360000000000001],[1109653200,0.11169999999999999],[1109739600,0.11310000000000001],[1109826000,0.1109],[1109912400,0.10979999999999999],[1109998800,0.1143],[1110085200,0.1143],[1110171600,0.1143],[1110258000,0.1135],[1110344400,0.10970000000000001],[1110430800,0.1047],[1110517200,0.10299999999999999],[1110603600,0.1031],[1110690000,0.1031],[1110776400,0.1031],[1110862800,0.1016],[1110949200,0.10199999999999999],[1111035600,0.10249999999999999],[1111122000,0.099540000000000003],[1111208400,0.099659999999999999],[1111294800,0.099659999999999999],[1111381200,0.099659999999999999],[1111467600,0.099680000000000005],[1111554000,0.099659999999999999],[1111640400,0.099680000000000005],[1111726800,0.10059999999999999],[1111813200,0.10059999999999999],[1111899600,0.10059999999999999],[1111986000,0.10059999999999999],[1112072400,0.099599999999999994],[1112158800,0.095210000000000003],[1112245200,null],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1033],[1117684800,0.1061],[1117771200,0.10589999999999999],[1117857600,0.10440000000000001],[1117944000,0.10440000000000001],[1118030400,0.10440000000000001],[1118116800,0.1048],[1118203200,0.1051],[1118289600,0.10249999999999999],[1118376000,0.1033],[1118462400,null],[1118808000,0.1033],[1118894400,0.1079],[1118980800,0.1101],[1119067200,0.115],[1119153600,0.115],[1119240000,0.115],[1119326400,0.112],[1119412800,0.1125],[1119499200,0.1096],[1119585600,0.10730000000000001],[1119672000,0.1053],[1119758400,0.1053],[1119844800,0.1053],[1119931200,0.1076],[1120017600,0.1125],[1120104000,0.11119999999999999],[1120190400,0.1111],[1120276800,0.1104],[1120363200,0.1104],[1120449600,0.1104],[1120536000,0.1104],[1120622400,0.112],[1120708800,0.112],[1120795200,0.1169],[1120881600,0.1197],[1120968000,0.1197],[1121054400,0.1197],[1121140800,0.1241],[1121227200,0.1232],[1121313600,0.123],[1121400000,0.1211],[1121486400,0.1235],[1121572800,0.1235],[1121659200,0.1235],[1121745600,0.12280000000000001],[1121832000,0.1265],[1121918400,0.13170000000000001],[1122004800,0.12740000000000001],[1122091200,0.12759999999999999],[1122177600,0.12759999999999999],[1122264000,0.12759999999999999],[1122350400,0.121],[1122436800,0.1239],[1122523200,0.12620000000000001],[1122609600,0.13289999999999999],[1122696000,0.13039999999999999],[1122782400,0.13039999999999999],[1122868800,0.13039999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097294400,0.080909999999999996],[1097380800,0.080909999999999996],[1097467200,0.080909999999999996],[1097553600,0.079479999999999995],[1097640000,0.079289999999999999],[1097726400,null],[1101272400,0.089969999999999994],[1101358800,0.091499999999999998],[1101445200,0.091499999999999998],[1101531600,0.091910000000000006],[1101618000,0.091910000000000006],[1101704400,0.091910000000000006],[1101790800,0.091929999999999998],[1101877200,0.093420000000000003],[1101963600,null],[1108098000,0.099449999999999997],[1108184400,0.10100000000000001],[1108270800,0.10100000000000001],[1108357200,0.10100000000000001],[1108443600,0.1014],[1108530000,0.1013],[1108616400,0.1046],[1108702800,0.1036],[1108789200,0.1047],[1108875600,0.1047],[1108962000,0.1047],[1109048400,0.1047],[1109134800,0.10390000000000001],[1109221200,0.1046],[1109307600,0.1051],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.1082],[1109739600,0.10680000000000001],[1109826000,0.10630000000000001],[1109912400,0.10730000000000001],[1109998800,0.1087],[1110085200,0.1087],[1110171600,0.1087],[1110258000,0.1079],[1110344400,0.107],[1110430800,0.1038],[1110517200,null],[1110603600,0.1012],[1110690000,0.1012],[1110776400,0.1012],[1110862800,0.1016],[1110949200,0.10059999999999999],[1111035600,0.099830000000000002],[1111122000,0.1019],[1111208400,0.1022],[1111294800,0.1022],[1111381200,0.1022],[1111467600,0.1017],[1111554000,0.1037],[1111640400,null],[1112673600,0.098140000000000005],[1112760000,0.097659999999999997],[1112846400,0.098169999999999993],[1112932800,0.097170000000000006],[1113019200,0.096869999999999998],[1113105600,0.096869999999999998],[1113192000,0.096869999999999998],[1113278400,0.098140000000000005],[1113364800,0.098419999999999994],[1113451200,0.096009999999999998],[1113537600,0.094],[1113624000,0.091249999999999998],[1113710400,0.091249999999999998],[1113796800,0.091249999999999998],[1113883200,0.092399999999999996],[1113969600,0.095269999999999994],[1114056000,0.094460000000000002],[1114142400,0.09776],[1114228800,0.097369999999999998],[1114315200,0.097369999999999998],[1114401600,0.097369999999999998],[1114488000,0.099500000000000005],[1114574400,0.099349999999999994],[1114660800,0.095039999999999999],[1114747200,0.092789999999999997],[1114833600,null],[1115092800,0.095079999999999998],[1115179200,null],[1115352000,0.095649999999999999],[1115438400,0.096350000000000005],[1115524800,0.096350000000000005],[1115611200,0.096350000000000005],[1115697600,0.09826],[1115784000,0.096280000000000004],[1115870400,0.096820000000000003],[1115956800,null],[1118721600,0.1033],[1118808000,0.104],[1118894400,0.1081],[1118980800,0.11020000000000001],[1119067200,0.1103],[1119153600,0.1103],[1119240000,0.1103],[1119326400,0.10979999999999999],[1119412800,0.1076],[1119499200,0.1091],[1119585600,0.1115],[1119672000,0.10979999999999999],[1119758400,0.10979999999999999],[1119844800,0.10979999999999999],[1119931200,0.1114],[1120017600,0.111],[1120104000,0.1106],[1120190400,0.1108],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.1153],[1120708800,0.11459999999999999],[1120795200,0.11650000000000001],[1120881600,0.1176],[1120968000,0.1176],[1121054400,0.1176],[1121140800,0.1203],[1121227200,0.1217],[1121313600,0.1197],[1121400000,0.1171],[1121486400,0.1167],[1121572800,0.1167],[1121659200,0.1167],[1121745600,0.1154],[1121832000,0.12130000000000001],[1121918400,0.1232],[1122004800,0.1207],[1122091200,0.1258],[1122177600,0.1258],[1122264000,0.1258],[1122350400,0.12570000000000001],[1122436800,0.1246],[1122523200,0.12570000000000001],[1122609600,0.12889999999999999],[1122696000,0.12839999999999999],[1122782400,0.12839999999999999],[1122868800,0.12839999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075910000000000005],[965534400,0.075910000000000005],[965620800,0.075910000000000005],[965707200,null],[965880000,0.079339999999999994],[965966400,null],[966052800,0.0809],[966139200,0.0809],[966225600,0.0809],[966312000,0.083820000000000006],[966398400,0.084209999999999993],[966484800,0.084599999999999995],[966571200,0.083070000000000005],[966657600,0.085650000000000004],[966744000,0.085650000000000004],[966830400,0.085650000000000004],[966916800,0.087459999999999996],[967003200,0.088120000000000004],[967089600,0.08702],[967176000,null],[967521600,0.089679999999999996],[967608000,null],[968299200,0.093299999999999994],[968385600,null],[968472000,0.094560000000000005],[968558400,0.094560000000000005],[968644800,0.094560000000000005],[968731200,0.094259999999999997],[968817600,0.093770000000000006],[968904000,0.096110000000000001],[968990400,0.097489999999999993],[969076800,0.096549999999999997],[969163200,0.096549999999999997],[969249600,0.096549999999999997],[969336000,0.094789999999999999],[969422400,0.095869999999999997],[969508800,0.093310000000000004],[969595200,0.09461],[969681600,0.095759999999999998],[969768000,0.095759999999999998],[969854400,0.095759999999999998],[969940800,0.097960000000000005],[970027200,0.1016],[970113600,0.09937],[970200000,0.1019],[970286400,0.10249999999999999],[970372800,0.10249999999999999],[970459200,0.10249999999999999],[970545600,0.098879999999999996],[970632000,0.096089999999999995],[970718400,0.096049999999999996],[970804800,0.096820000000000003],[970891200,0.095350000000000004],[970977600,0.095350000000000004],[971064000,0.095350000000000004],[971150400,0.095649999999999999],[971236800,0.096570000000000003],[971323200,0.094089999999999993],[971409600,0.095060000000000006],[971496000,0.093170000000000003],[971582400,0.093170000000000003],[971668800,0.093170000000000003],[971755200,0.089520000000000002],[971841600,0.08856],[971928000,0.088620000000000004],[972014400,0.090800000000000006],[972100800,0.093100000000000002],[972187200,0.093100000000000002],[972273600,0.093100000000000002],[972360000,null],[972446400,0.094149999999999998],[972532800,0.093990000000000004],[972619200,0.092710000000000001],[972705600,0.091630000000000003],[972792000,0.091630000000000003],[972882000,0.091630000000000003],[972968400,0.094740000000000005],[973054800,0.094960000000000003],[973141200,0.09425],[973227600,0.095979999999999996],[973314000,0.094530000000000003],[973400400,0.094530000000000003],[973486800,0.094530000000000003],[973573200,0.095839999999999995],[973659600,0.09529],[973746000,0.094670000000000004],[973832400,0.094039999999999999],[973918800,0.095439999999999997],[974005200,0.095439999999999997],[974091600,0.095439999999999997],[974178000,0.092520000000000005],[974264400,0.096079999999999999],[974350800,0.0969],[974437200,0.095670000000000005],[974523600,0.096890000000000004],[974610000,0.096890000000000004],[974696400,0.096890000000000004],[974782800,0.096610000000000001],[974869200,0.094909999999999994],[974955600,0.093710000000000002],[975042000,0.093710000000000002],[975128400,0.094960000000000003],[975214800,0.094960000000000003],[975301200,0.094960000000000003],[975387600,0.094109999999999999],[975474000,0.092499999999999999],[975560400,0.090569999999999998],[975646800,0.08974],[975733200,0.088880000000000001],[975819600,0.088880000000000001],[975906000,0.088880000000000001],[975992400,0.088120000000000004],[976078800,0.089819999999999997],[976165200,0.090899999999999995],[976251600,0.089410000000000003],[976338000,null],[1006232400,0.070400000000000004],[1006318800,null],[1007787600,0.074620000000000006],[1007874000,0.074620000000000006],[1007960400,0.074620000000000006],[1008046800,null],[1008133200,0.073380000000000001],[1008219600,0.074660000000000004],[1008306000,0.07281],[1008392400,null],[1008651600,0.073679999999999995],[1008738000,null],[1008910800,0.072999999999999995],[1008997200,null],[1009602000,0.074880000000000002],[1009688400,0.074880000000000002],[1009774800,0.074880000000000002],[1009861200,null],[1035432000,0.074569999999999997],[1035518400,null],[1035604800,0.073419999999999999],[1035691200,0.073419999999999999],[1035781200,0.073419999999999999],[1035867600,null],[1060401600,0.069019999999999998],[1060488000,0.069019999999999998],[1060574400,0.069019999999999998],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066320000000000004],[1028692800,null],[1030593600,0.074179999999999996],[1030680000,0.075389999999999999],[1030766400,0.07492],[1030852800,0.07492],[1030939200,0.07492],[1031025600,0.07492],[1031112000,0.0746],[1031198400,0.077700000000000005],[1031284800,0.079369999999999996],[1031371200,0.080000000000000002],[1031457600,0.080000000000000002],[1031544000,0.080000000000000002],[1031630400,0.079839999999999994],[1031716800,0.080070000000000002],[1031803200,0.080670000000000006],[1031889600,0.08072],[1031976000,0.080000000000000002],[1032062400,0.080000000000000002],[1032148800,0.080000000000000002],[1032235200,0.079170000000000004],[1032321600,0.079409999999999994],[1032408000,0.079210000000000003],[1032494400,0.076259999999999994],[1032580800,0.077490000000000003],[1032667200,0.077490000000000003],[1032753600,0.077490000000000003],[1032840000,0.075730000000000006],[1032926400,0.074899999999999994],[1033012800,0.074859999999999996],[1033099200,0.075939999999999994],[1033185600,0.074660000000000004],[1033272000,0.074660000000000004],[1033358400,0.074660000000000004],[1033444800,0.075149999999999995],[1033531200,0.078090000000000007],[1033617600,0.077109999999999998],[1033704000,0.076740000000000003],[1033790400,0.074779999999999999],[1033876800,0.074779999999999999],[1033963200,0.074779999999999999],[1034049600,0.073099999999999998],[1034136000,0.074160000000000004],[1034222400,0.071859999999999993],[1034308800,0.071209999999999996],[1034395200,0.073419999999999999],[1034481600,0.073419999999999999],[1034568000,0.073419999999999999],[1034654400,0.074450000000000002],[1034740800,0.076249999999999998],[1034827200,0.076340000000000005],[1034913600,0.079649999999999999],[1035000000,0.077789999999999998],[1035086400,0.077789999999999998],[1035172800,0.077789999999999998],[1035259200,0.078320000000000001],[1035345600,0.077700000000000005],[1035432000,0.079100000000000004],[1035518400,0.078969999999999999],[1035604800,0.079960000000000003],[1035691200,0.079960000000000003],[1035781200,0.079960000000000003],[1035867600,0.079579999999999998],[1035954000,0.080170000000000005],[1036040400,0.08054],[1036126800,0.079799999999999996],[1036213200,null],[1501819200,0.31890000000000002],[1501905600,null],[1502424000,0.31330000000000002],[1502510400,0.316],[1502596800,0.316],[1502683200,0.316],[1502769600,0.32100000000000001],[1502856000,0.3196],[1502942400,0.31919999999999998],[1503028800,null],[1509163200,0.3372],[1509249600,0.3372],[1509336000,0.3372],[1509422400,null],[1512018000,0.33829999999999999],[1512104400,0.34029999999999999],[1512190800,null],[1512450000,0.34239999999999998],[1512536400,0.33939999999999998],[1512622800,0.33910000000000001],[1512709200,0.33539999999999998],[1512795600,null],[1528516800,0.33000000000000002],[1528603200,0.33000000000000002],[1528689600,0.33000000000000002],[1528776000,0.33429999999999999],[1528862400,null],[1529035200,0.33379999999999999],[1529121600,0.33810000000000001],[1529208000,0.33810000000000001],[1529294400,0.33810000000000001],[1529380800,0.33679999999999999],[1529467200,0.3417],[1529553600,0.34360000000000002],[1529640000,0.34010000000000001],[1529726400,0.34910000000000002],[1529812800,0.34910000000000002],[1529899200,0.34910000000000002],[1529985600,0.35289999999999999],[1530072000,0.35370000000000001],[1530158400,0.34839999999999999],[1530244800,0.35289999999999999],[1530331200,0.35249999999999998],[1530417600,0.35249999999999998],[1530504000,0.35249999999999998],[1530590400,0.35520000000000002],[1530676800,0.35589999999999999],[1530763200,0.35589999999999999],[1530849600,0.36420000000000002],[1530936000,0.36470000000000002],[1531022400,0.36470000000000002],[1531108800,0.36470000000000002],[1531195200,0.36059999999999998],[1531281600,0.36730000000000002],[1531368000,0.36730000000000002],[1531454400,0.36520000000000002],[1531540800,0.36320000000000002],[1531627200,0.36320000000000002],[1531713600,0.36320000000000002],[1531800000,0.35799999999999998],[1531886400,0.36209999999999998],[1531972800,0.35999999999999999],[1532059200,0.36509999999999998],[1532145600,0.36730000000000002],[1532232000,0.36730000000000002],[1532318400,0.36730000000000002],[1532404800,0.36280000000000001],[1532491200,0.35999999999999999],[1532577600,0.36180000000000001],[1532664000,0.37109999999999999],[1532750400,0.36720000000000003],[1532836800,0.36720000000000003],[1532923200,0.36720000000000003],[1533009600,0.37],[1533096000,0.3705],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.073669999999999999],[1028952000,0.072730000000000003],[1029038400,0.072730000000000003],[1029124800,0.072730000000000003],[1029211200,null],[1029297600,0.070480000000000001],[1029384000,0.074459999999999998],[1029470400,0.08072],[1029556800,0.083059999999999995],[1029643200,0.083059999999999995],[1029729600,0.083059999999999995],[1029816000,0.086730000000000002],[1029902400,0.086230000000000001],[1029988800,0.084440000000000001],[1030075200,0.085849999999999996],[1030161600,0.085610000000000006],[1030248000,0.085610000000000006],[1030334400,0.085610000000000006],[1030420800,0.082199999999999995],[1030507200,0.079170000000000004],[1030593600,0.075469999999999995],[1030680000,0.074929999999999997],[1030766400,0.075679999999999997],[1030852800,0.075679999999999997],[1030939200,0.075679999999999997],[1031025600,0.075679999999999997],[1031112000,null],[1031198400,0.073260000000000006],[1031284800,0.072620000000000004],[1031371200,0.076490000000000002],[1031457600,0.076490000000000002],[1031544000,0.076490000000000002],[1031630400,0.08201],[1031716800,0.080379999999999993],[1031803200,0.080130000000000007],[1031889600,0.077729999999999994],[1031976000,0.078450000000000006],[1032062400,0.078450000000000006],[1032148800,0.078450000000000006],[1032235200,0.078789999999999999],[1032321600,0.074440000000000006],[1032408000,0.075300000000000006],[1032494400,0.071059999999999998],[1032580800,0.070669999999999997],[1032667200,0.070669999999999997],[1032753600,0.070669999999999997],[1032840000,null],[1033012800,0.072289999999999993],[1033099200,0.073370000000000005],[1033185600,null],[1039669200,0.081089999999999995],[1039755600,null],[1051588800,0.081089999999999995],[1051675200,0.08097],[1051761600,0.081589999999999996],[1051848000,null],[1052193600,0.085580000000000003],[1052280000,null],[1052366400,0.086319999999999994],[1052452800,0.084519999999999998],[1052539200,0.085190000000000002],[1052625600,0.085190000000000002],[1052712000,0.085190000000000002],[1052798400,0.086309999999999998],[1052884800,0.087929999999999994],[1052971200,0.089840000000000003],[1053057600,0.092749999999999999],[1053144000,0.088859999999999995],[1053230400,0.088859999999999995],[1053316800,0.088859999999999995],[1053403200,0.083580000000000002],[1053489600,0.084870000000000001],[1053576000,0.086959999999999996],[1053662400,0.089730000000000004],[1053748800,0.088929999999999995],[1053835200,0.088929999999999995],[1053921600,0.088929999999999995],[1054008000,0.088929999999999995],[1054094400,0.090539999999999995],[1054180800,0.092179999999999998],[1054267200,0.092700000000000005],[1054353600,0.093399999999999997],[1054440000,0.093399999999999997],[1054526400,0.093399999999999997],[1054612800,0.094039999999999999],[1054699200,0.094450000000000006],[1054785600,0.099019999999999997],[1054872000,0.1045],[1054958400,0.10340000000000001],[1055044800,0.10340000000000001],[1055131200,0.10340000000000001],[1055217600,0.097199999999999995],[1055304000,0.10009999999999999],[1055390400,0.1002],[1055476800,0.1018],[1055563200,0.098330000000000001],[1055649600,0.098330000000000001],[1055736000,0.098330000000000001],[1055822400,0.1012],[1055908800,0.1017],[1055995200,0.1002],[1056081600,0.1016],[1056168000,0.10290000000000001],[1056254400,0.10290000000000001],[1056340800,0.10290000000000001],[1056427200,0.1007],[1056513600,0.1024],[1056600000,0.1045],[1056686400,0.10340000000000001],[1056772800,0.1031],[1056859200,0.1031],[1056945600,0.1031],[1057032000,0.1018],[1057118400,0.1022],[1057204800,0.1057],[1057291200,0.10489999999999999],[1057377600,0.10489999999999999],[1057464000,0.10489999999999999],[1057550400,0.10489999999999999],[1057636800,0.1104],[1057723200,0.1162],[1057809600,0.1142],[1057896000,0.1115],[1057982400,0.1105],[1058068800,0.1105],[1058155200,0.1105],[1058241600,0.1129],[1058328000,0.11269999999999999],[1058414400,0.11169999999999999],[1058500800,0.1074],[1058587200,0.1101],[1058673600,0.1101],[1058760000,0.1101],[1058846400,0.1089],[1058932800,0.113],[1059019200,0.1142],[1059105600,0.1173],[1059192000,0.1172],[1059278400,0.1172],[1059364800,0.1172],[1059451200,0.1205],[1059537600,0.11700000000000001],[1059624000,0.1176],[1059710400,0.11840000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080610000000000001],[965880000,null],[966052800,0.080839999999999995],[966139200,0.080839999999999995],[966225600,0.080839999999999995],[966312000,0.081269999999999995],[966398400,null],[977461200,0.088510000000000005],[977547600,0.093770000000000006],[977634000,0.093770000000000006],[977720400,0.093770000000000006],[977806800,0.093770000000000006],[977893200,0.095659999999999995],[977979600,0.095519999999999994],[978066000,0.096379999999999993],[978152400,null],[978498000,0.092469999999999997],[978584400,0.094320000000000001],[978670800,0.099529999999999993],[978757200,0.092670000000000002],[978843600,0.092670000000000002],[978930000,0.092670000000000002],[979016400,0.092130000000000004],[979102800,0.092179999999999998],[979189200,null],[979275600,0.093350000000000002],[979362000,null],[979794000,0.094],[979880400,null],[984805200,0.088499999999999995],[984891600,0.088499999999999995],[984978000,0.088499999999999995],[985064400,0.0901],[985150800,null],[985842000,0.091270000000000004],[985928400,null],[986529600,0.090910000000000005],[986616000,null],[987134400,0.094579999999999997],[987220800,0.094579999999999997],[987307200,0.094579999999999997],[987393600,0.094579999999999997],[987480000,0.093160000000000007],[987566400,null],[987652800,0.097350000000000006],[987739200,0.096790000000000001],[987825600,0.097269999999999995],[987912000,0.097269999999999995],[987998400,0.097269999999999995],[988084800,0.097250000000000003],[988171200,0.097919999999999993],[988257600,0.10199999999999999],[988344000,0.10050000000000001],[988430400,0.10249999999999999],[988516800,0.10249999999999999],[988603200,0.10249999999999999],[988689600,0.10249999999999999],[988776000,0.1037],[988862400,0.1027],[988948800,0.1024],[989035200,0.1037],[989121600,0.1037],[989208000,0.1037],[989294400,0.1062],[989380800,0.1072],[989467200,0.1067],[989553600,0.11],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.108],[989985600,0.1086],[990072000,0.1143],[990158400,0.1142],[990244800,0.1139],[990331200,0.1139],[990417600,0.1139],[990504000,0.1148],[990590400,0.1158],[990676800,0.1132],[990763200,0.1124],[990849600,0.1114],[990936000,0.1114],[991022400,0.1114],[991108800,0.1114],[991195200,0.1128],[991281600,0.10920000000000001],[991368000,0.1116],[991454400,0.1137],[991540800,0.1137],[991627200,0.1137],[991713600,0.11509999999999999],[991800000,0.11559999999999999],[991886400,0.1138],[991972800,0.11459999999999999],[992059200,0.1129],[992145600,0.1129],[992232000,0.1129],[992318400,0.10979999999999999],[992404800,0.1109],[992491200,0.1115],[992577600,0.1118],[992664000,0.11210000000000001],[992750400,0.11210000000000001],[992836800,0.11210000000000001],[992923200,0.11260000000000001],[993009600,0.1116],[993096000,0.1157],[993182400,0.1171],[993268800,0.1144],[993355200,0.1144],[993441600,0.1144],[993528000,0.1096],[993614400,0.1109],[993700800,0.1091],[993787200,null],[994132800,0.1089],[994219200,0.1089],[994305600,0.1089],[994392000,0.1082],[994478400,null],[994737600,0.1057],[994824000,null],[995428800,0.1111],[995515200,0.1109],[995601600,0.1143],[995688000,0.11360000000000001],[995774400,0.11360000000000001],[995860800,0.11360000000000001],[995947200,0.1132],[996033600,0.1109],[996120000,0.11119999999999999],[996206400,0.1105],[996292800,0.111],[996379200,0.111],[996465600,0.111],[996552000,0.1128],[996638400,0.1169],[996724800,null],[1058587200,0.1007],[1058673600,0.1007],[1058760000,0.1007],[1058846400,null],[1059624000,0.10489999999999999],[1059710400,0.1069],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32519999999999999],[1438747200,0.32200000000000001],[1438833600,0.3266],[1438920000,0.3251],[1439006400,0.32650000000000001],[1439092800,0.32650000000000001],[1439179200,0.32650000000000001],[1439265600,0.3387],[1439352000,0.31790000000000002],[1439438400,0.32500000000000001],[1439524800,0.31979999999999997],[1439611200,0.32419999999999999],[1439697600,0.32419999999999999],[1439784000,0.32419999999999999],[1439870400,0.32469999999999999],[1439956800,0.32100000000000001],[1440043200,0.31709999999999999],[1440129600,null],[1440216000,0.30549999999999999],[1440302400,0.30549999999999999],[1440388800,0.30549999999999999],[1440475200,0.29339999999999999],[1440561600,0.28989999999999999],[1440648000,0.2949],[1440734400,0.30359999999999998],[1440820800,0.316],[1440907200,0.316],[1440993600,0.316],[1441080000,0.3226],[1441166400,0.30620000000000003],[1441252800,0.30940000000000001],[1441339200,0.30780000000000002],[1441425600,0.2989],[1441512000,0.2989],[1441598400,0.2989],[1441684800,0.2989],[1441771200,null],[1444104000,0.2873],[1444190400,0.3004],[1444276800,0.30009999999999998],[1444363200,0.30759999999999998],[1444449600,0.29899999999999999],[1444536000,0.29899999999999999],[1444622400,0.29899999999999999],[1444708800,null],[1444881600,0.28649999999999998],[1444968000,null],[1445659200,0.28939999999999999],[1445745600,0.28939999999999999],[1445832000,0.28939999999999999],[1445918400,0.28970000000000001],[1446004800,0.2873],[1446091200,null],[1446177600,0.2944],[1446264000,0.2979],[1446350400,0.2979],[1446440400,0.2979],[1446526800,null],[1446786000,0.30430000000000001],[1446872400,0.30599999999999999],[1446958800,0.30599999999999999],[1447045200,0.30599999999999999],[1447131600,0.30070000000000002],[1447218000,0.30409999999999998],[1447304400,0.29649999999999999],[1447390800,null],[1448082000,0.29709999999999998],[1448168400,0.29709999999999998],[1448254800,0.29709999999999998],[1448341200,0.29770000000000002],[1448427600,0.30640000000000001],[1448514000,0.30649999999999999],[1448600400,0.30649999999999999],[1448686800,0.3085],[1448773200,0.3085],[1448859600,0.3085],[1448946000,0.31680000000000003],[1449032400,0.31280000000000002],[1449118800,0.30909999999999999],[1449205200,0.30330000000000001],[1449291600,null],[1463025600,0.26440000000000002],[1463112000,0.2656],[1463198400,0.26250000000000001],[1463284800,0.26250000000000001],[1463371200,0.26250000000000001],[1463457600,0.26619999999999999],[1463544000,0.26740000000000003],[1463630400,0.26100000000000001],[1463716800,0.25740000000000002],[1463803200,0.26300000000000001],[1463889600,0.26300000000000001],[1463976000,0.26300000000000001],[1464062400,0.26490000000000002],[1464148800,0.27410000000000001],[1464235200,0.2823],[1464321600,0.27729999999999999],[1464408000,0.27450000000000002],[1464494400,0.27450000000000002],[1464580800,0.27450000000000002],[1464667200,0.27450000000000002],[1464753600,0.27529999999999999],[1464840000,0.27329999999999999],[1464926400,0.2792],[1465012800,0.28039999999999998],[1465099200,0.28039999999999998],[1465185600,0.28039999999999998],[1465272000,0.28320000000000001],[1465358400,0.28360000000000002],[1465444800,0.28460000000000002],[1465531200,0.28000000000000003],[1465617600,0.2712],[1465704000,0.2712],[1465790400,0.2712],[1465876800,0.26800000000000002],[1465963200,0.26769999999999999],[1466049600,0.26950000000000002],[1466136000,0.2732],[1466222400,0.27760000000000001],[1466308800,0.27760000000000001],[1466395200,0.27760000000000001],[1466481600,0.28260000000000002],[1466568000,0.27200000000000002],[1466654400,0.2722],[1466740800,0.27879999999999999],[1466827200,0.25269999999999998],[1466913600,0.25269999999999998],[1467000000,0.25269999999999998],[1467086400,0.23899999999999999],[1467172800,0.2397],[1467259200,null],[1467345600,0.25009999999999999],[1467432000,0.25240000000000001],[1467518400,0.25240000000000001],[1467604800,0.25240000000000001],[1467691200,0.25240000000000001],[1467777600,null],[1469160000,0.27379999999999999],[1469246400,null],[1469592000,0.28589999999999999],[1469678400,0.28610000000000002],[1469764800,null],[1469851200,0.28439999999999999],[1469937600,0.28439999999999999],[1470024000,0.28439999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.073730000000000004],[1280894400,0.073230000000000003],[1280980800,0.077799999999999994],[1281067200,0.083820000000000006],[1281153600,0.082879999999999995],[1281240000,0.082879999999999995],[1281326400,0.082879999999999995],[1281412800,0.08251],[1281499200,0.081769999999999995],[1281585600,0.078159999999999993],[1281672000,0.077619999999999995],[1281758400,0.078289999999999998],[1281844800,0.078289999999999998],[1281931200,0.078289999999999998],[1282017600,0.077679999999999999],[1282104000,0.079159999999999994],[1282190400,0.078570000000000001],[1282276800,0.075660000000000005],[1282363200,null],[1282708800,0.075569999999999998],[1282795200,null],[1283400000,0.078619999999999995],[1283486400,0.078170000000000003],[1283572800,null],[1284091200,0.079890000000000003],[1284177600,0.084699999999999998],[1284264000,0.084699999999999998],[1284350400,0.084699999999999998],[1284436800,0.084879999999999997],[1284523200,0.083669999999999994],[1284609600,0.085690000000000002],[1284696000,0.08566],[1284782400,0.085819999999999994],[1284868800,0.085819999999999994],[1284955200,0.085819999999999994],[1285041600,0.086180000000000007],[1285128000,0.085400000000000004],[1285214400,0.085559999999999997],[1285300800,null],[1285732800,0.090160000000000004],[1285819200,0.092789999999999997],[1285905600,0.091889999999999999],[1285992000,0.092149999999999996],[1286078400,0.092149999999999996],[1286164800,0.092149999999999996],[1286251200,0.090359999999999996],[1286337600,0.091259999999999994],[1286424000,0.0906],[1286510400,0.088709999999999997],[1286596800,null],[1287028800,0.095750000000000002],[1287115200,0.095519999999999994],[1287201600,0.095890000000000003],[1287288000,0.095890000000000003],[1287374400,0.095890000000000003],[1287460800,0.098080000000000001],[1287547200,0.093869999999999995],[1287633600,0.094950000000000007],[1287720000,0.093439999999999995],[1287806400,0.093520000000000006],[1287892800,0.093520000000000006],[1287979200,0.093520000000000006],[1288065600,null],[1295672400,0.11310000000000001],[1295758800,0.11310000000000001],[1295845200,0.11310000000000001],[1295931600,0.1142],[1296018000,null],[1296536400,0.1164],[1296622800,null],[1300852800,0.11360000000000001],[1300939200,null],[1690948800,0.31830000000000003],[1691035200,0.3196],[1691121600,0.32340000000000002],[1691208000,0.32240000000000002],[1691294400,0.32240000000000002],[1691380800,0.32240000000000002],[1691467200,0.3075],[1691553600,0.3135],[1691640000,0.3165],[1691726400,0.31759999999999999],[1691812800,0.32329999999999998],[1691899200,0.32329999999999998],[1691985600,0.32329999999999998],[1692072000,0.31180000000000002],[1692158400,0.30470000000000003],[1692244800,0.30420000000000003],[1692331200,0.29980000000000001],[1692417600,0.30559999999999998],[1692504000,0.30559999999999998],[1692590400,0.30559999999999998],[1692676800,0.30009999999999998],[1692763200,0.28910000000000002],[1692849600,0.29199999999999998],[1692936000,null],[1693454400,0.30359999999999998],[1693540800,0.30459999999999998],[1693627200,0.3145],[1693713600,0.3145],[1693800000,0.3145],[1693886400,0.3145],[1693972800,0.30370000000000003],[1694059200,0.30270000000000002],[1694145600,0.29720000000000002],[1694232000,0.30020000000000002],[1694318400,0.30020000000000002],[1694404800,0.30020000000000002],[1694491200,0.2979],[1694577600,0.31869999999999998],[1694664000,0.30249999999999999],[1694750400,0.31709999999999999],[1694836800,0.30470000000000003],[1694923200,0.30470000000000003],[1695009600,0.30470000000000003],[1695096000,0.3034],[1695182400,0.29520000000000002],[1695268800,0.29649999999999999],[1695355200,0.29060000000000002],[1695441600,0.29680000000000001],[1695528000,0.29680000000000001],[1695614400,0.29680000000000001],[1695700800,0.30499999999999999],[1695787200,0.30620000000000003],[1695873600,0.31109999999999999],[1695960000,0.30609999999999998],[1696046400,0.29899999999999999],[1696132800,0.29899999999999999],[1696219200,0.29899999999999999],[1696305600,0.28589999999999999],[1696392000,0.28010000000000002],[1696478400,null],[1696564800,0.27529999999999999],[1696651200,0.27560000000000001],[1696737600,0.27560000000000001],[1696824000,0.27560000000000001],[1696910400,0.27879999999999999],[1696996800,0.27960000000000002],[1697083200,0.28070000000000001],[1697169600,0.27079999999999999],[1697256000,0.27489999999999998],[1697342400,0.27489999999999998],[1697428800,0.27489999999999998],[1697515200,null],[1697601600,0.27160000000000001],[1697688000,0.2626],[1697774400,0.26290000000000002],[1697860800,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454043600,0.24690000000000001],[1454130000,0.25530000000000003],[1454216400,0.25530000000000003],[1454302800,0.25530000000000003],[1454389200,0.2505],[1454475600,0.2477],[1454562000,0.2472],[1454648400,null],[1455339600,0.25369999999999998],[1455426000,0.25369999999999998],[1455512400,0.25369999999999998],[1455598800,0.25369999999999998],[1455685200,0.26679999999999998],[1455771600,0.26889999999999997],[1455858000,0.2671],[1455944400,0.26750000000000002],[1456030800,0.26750000000000002],[1456117200,0.26750000000000002],[1456203600,0.26619999999999999],[1456290000,0.26740000000000003],[1456376400,0.27279999999999999],[1456462800,0.27739999999999998],[1456549200,0.2712],[1456635600,0.2712],[1456722000,0.2712],[1456808400,0.27279999999999999],[1456894800,0.27579999999999999],[1456981200,0.2767],[1457067600,0.2752],[1457154000,0.27600000000000002],[1457240400,0.27600000000000002],[1457326800,0.27600000000000002],[1457413200,0.27710000000000001],[1457499600,0.26900000000000002],[1457586000,0.27339999999999998],[1457672400,0.27529999999999999],[1457758800,0.2838],[1457845200,0.2838],[1457928000,0.2838],[1458014400,0.27839999999999998],[1458100800,0.27779999999999999],[1458187200,0.27410000000000001],[1458273600,0.28129999999999999],[1458360000,0.27929999999999999],[1458446400,0.27929999999999999],[1458532800,0.27929999999999999],[1458619200,0.27950000000000003],[1458705600,0.27689999999999998],[1458792000,0.27489999999999998],[1458878400,0.2757],[1458964800,0.2757],[1459051200,0.2757],[1459137600,0.2757],[1459224000,0.27900000000000003],[1459310400,0.28539999999999999],[1459396800,0.28270000000000001],[1459483200,0.27910000000000001],[1459569600,0.28670000000000001],[1459656000,0.28670000000000001],[1459742400,0.28670000000000001],[1459828800,0.28039999999999998],[1459915200,0.27710000000000001],[1460001600,0.28270000000000001],[1460088000,0.2802],[1460174400,0.27510000000000001],[1460260800,0.27510000000000001],[1460347200,0.27510000000000001],[1460433600,0.27210000000000001],[1460520000,0.27589999999999998],[1460606400,0.28220000000000001],[1460692800,0.28249999999999997],[1460779200,0.2828],[1460865600,0.2828],[1460952000,0.2828],[1461038400,0.2878],[1461124800,0.28660000000000002],[1461211200,0.28549999999999998],[1461297600,0.28810000000000002],[1461384000,0.28720000000000001],[1461470400,0.28720000000000001],[1461556800,0.28720000000000001],[1461643200,0.28899999999999998],[1461729600,0.29199999999999998],[1461816000,0.28799999999999998],[1461902400,0.28100000000000003],[1461988800,0.27479999999999999],[1462075200,0.27479999999999999],[1462161600,0.27479999999999999],[1462248000,0.28249999999999997],[1462334400,0.2797],[1462420800,0.27579999999999999],[1462507200,0.27460000000000001],[1462593600,0.27529999999999999],[1462680000,0.27529999999999999],[1462766400,0.27529999999999999],[1462852800,0.27550000000000002],[1462939200,0.27460000000000001],[1463025600,null],[1465444800,0.2757],[1465531200,0.27510000000000001],[1465617600,0.27039999999999997],[1465704000,0.27039999999999997],[1465790400,0.27039999999999997],[1465876800,0.26860000000000001],[1465963200,0.26960000000000001],[1466049600,0.27579999999999999],[1466136000,0.27639999999999998],[1466222400,0.27979999999999999],[1466308800,0.27979999999999999],[1466395200,0.27979999999999999],[1466481600,0.28149999999999997],[1466568000,0.28360000000000002],[1466654400,0.27860000000000001],[1466740800,0.28170000000000001],[1466827200,0.27039999999999997],[1466913600,0.27039999999999997],[1467000000,0.27039999999999997],[1467086400,0.26119999999999999],[1467172800,0.2616],[1467259200,0.27010000000000001],[1467345600,0.2752],[1467432000,0.27760000000000001],[1467518400,0.27760000000000001],[1467604800,0.27760000000000001],[1467691200,0.27760000000000001],[1467777600,0.27100000000000002],[1467864000,0.27389999999999998],[1467950400,0.27779999999999999],[1468036800,0.28660000000000002],[1468123200,0.28660000000000002],[1468209600,0.28660000000000002],[1468296000,0.29210000000000003],[1468382400,0.29420000000000002],[1468468800,0.2954],[1468555200,0.29380000000000001],[1468641600,0.29389999999999999],[1468728000,0.29389999999999999],[1468814400,0.29389999999999999],[1468900800,0.29449999999999998],[1468987200,0.29149999999999998],[1469073600,0.29399999999999998],[1469160000,0.29149999999999998],[1469246400,0.28989999999999999],[1469332800,0.28989999999999999],[1469419200,0.28989999999999999],[1469505600,0.29089999999999999],[1469592000,0.29039999999999999],[1469678400,0.28520000000000001],[1469764800,0.2868],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073429999999999995],[965275200,null],[970632000,0.09393],[970718400,0.096269999999999994],[970804800,0.098129999999999995],[970891200,0.091810000000000003],[970977600,0.091810000000000003],[971064000,0.091810000000000003],[971150400,null],[971323200,0.088730000000000003],[971409600,0.088160000000000002],[971496000,0.090249999999999997],[971582400,0.090249999999999997],[971668800,0.090249999999999997],[971755200,0.091399999999999995],[971841600,0.089560000000000001],[971928000,0.087620000000000003],[972014400,0.095769999999999994],[972100800,0.096430000000000002],[972187200,0.096430000000000002],[972273600,0.096430000000000002],[972360000,0.0969],[972446400,0.096689999999999998],[972532800,0.095579999999999998],[972619200,0.097680000000000003],[972705600,0.097790000000000002],[972792000,0.097790000000000002],[972882000,0.097790000000000002],[972968400,0.1009],[973054800,0.10539999999999999],[973141200,0.1067],[973227600,0.1085],[973314000,0.1067],[973400400,0.1067],[973486800,0.1067],[973573200,0.10580000000000001],[973659600,0.1053],[973746000,0.1071],[973832400,0.1056],[973918800,0.10199999999999999],[974005200,0.10199999999999999],[974091600,0.10199999999999999],[974178000,0.1007],[974264400,0.1028],[974350800,0.1046],[974437200,0.1047],[974523600,0.1046],[974610000,0.1046],[974696400,0.1046],[974782800,0.1011],[974869200,0.1004],[974955600,0.096629999999999994],[975042000,0.096629999999999994],[975128400,0.098449999999999996],[975214800,0.098449999999999996],[975301200,0.098449999999999996],[975387600,0.098299999999999998],[975474000,0.095990000000000006],[975560400,0.096009999999999998],[975646800,0.094960000000000003],[975733200,0.095769999999999994],[975819600,0.095769999999999994],[975906000,0.095769999999999994],[975992400,0.094320000000000001],[976078800,0.096949999999999995],[976165200,0.091120000000000007],[976251600,0.095089999999999994],[976338000,0.096269999999999994],[976424400,0.096269999999999994],[976510800,0.096269999999999994],[976597200,0.095759999999999998],[976683600,0.092829999999999996],[976770000,null],[989640000,0.097250000000000003],[989726400,0.097250000000000003],[989812800,0.097250000000000003],[989899200,0.097949999999999995],[989985600,null],[991886400,0.1062],[991972800,0.1069],[992059200,0.10680000000000001],[992145600,0.10680000000000001],[992232000,0.10680000000000001],[992318400,0.105],[992404800,0.1041],[992491200,0.105],[992577600,0.104],[992664000,0.1066],[992750400,0.1066],[992836800,0.1066],[992923200,0.1082],[993009600,0.1118],[993096000,0.11269999999999999],[993182400,0.1143],[993268800,0.1143],[993355200,0.1143],[993441600,0.1143],[993528000,0.1114],[993614400,0.10879999999999999],[993700800,0.1096],[993787200,0.1106],[993873600,0.1106],[993960000,0.1106],[994046400,0.1106],[994132800,0.1109],[994219200,0.111],[994305600,0.111],[994392000,0.1114],[994478400,0.10929999999999999],[994564800,0.10929999999999999],[994651200,0.10929999999999999],[994737600,0.1081],[994824000,0.1069],[994910400,0.1076],[994996800,0.112],[995083200,0.11219999999999999],[995169600,0.11219999999999999],[995256000,0.11219999999999999],[995342400,0.1124],[995428800,0.1137],[995515200,0.11459999999999999],[995601600,0.1133],[995688000,0.1157],[995774400,0.1157],[995860800,0.1157],[995947200,0.1169],[996033600,0.1149],[996120000,0.11409999999999999],[996206400,0.11650000000000001],[996292800,0.1159],[996379200,0.1159],[996465600,0.1159],[996552000,0.1174],[996638400,0.1202],[996724800,null],[1031112000,0.071819999999999995],[1031198400,null],[1032321600,0.072569999999999996],[1032408000,0.072300000000000003],[1032494400,null],[1032840000,0.069750000000000006],[1032926400,null],[1034740800,0.072569999999999996],[1034827200,null],[1034913600,0.075230000000000005],[1035000000,null],[1035345600,0.072599999999999998],[1035432000,null],[1116043200,0.095490000000000005],[1116129600,0.095490000000000005],[1116216000,0.095490000000000005],[1116302400,0.096079999999999999],[1116388800,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070400000000000004],[997243200,0.070580000000000004],[997329600,0.072389999999999996],[997416000,0.072190000000000004],[997502400,0.073529999999999998],[997588800,0.073529999999999998],[997675200,0.073529999999999998],[997761600,0.074490000000000001],[997848000,0.073899999999999993],[997934400,0.071569999999999995],[998020800,0.071429999999999993],[998107200,0.070620000000000002],[998193600,0.070620000000000002],[998280000,0.070620000000000002],[998366400,0.070459999999999995],[998452800,0.070110000000000006],[998539200,0.072669999999999998],[998625600,0.07102],[998712000,0.074010000000000006],[998798400,0.074010000000000006],[998884800,0.074010000000000006],[998971200,0.072289999999999993],[999057600,null],[999144000,0.071440000000000003],[999230400,0.071169999999999997],[999316800,0.069540000000000005],[999403200,0.069540000000000005],[999489600,0.069540000000000005],[999576000,0.069540000000000005],[999662400,0.070389999999999994],[999748800,0.069120000000000001],[999835200,0.067000000000000004],[999921600,0.066449999999999995],[1000008000,0.066449999999999995],[1000094400,0.066449999999999995],[1000180800,null],[1003291200,0.067729999999999999],[1003377600,null],[1003464000,0.065070000000000003],[1003550400,0.067360000000000003],[1003636800,0.067360000000000003],[1003723200,0.067360000000000003],[1003809600,0.070709999999999995],[1003896000,0.06762],[1003982400,0.068570000000000006],[1004068800,0.070809999999999998],[1004155200,0.071209999999999996],[1004241600,0.071209999999999996],[1004331600,0.071209999999999996],[1004418000,0.069320000000000007],[1004504400,0.068260000000000001],[1004590800,0.068279999999999993],[1004677200,0.068640000000000007],[1004763600,0.070830000000000004],[1004850000,0.070830000000000004],[1004936400,0.070830000000000004],[1005022800,0.069269999999999998],[1005109200,null],[1007096400,0.071470000000000006],[1007182800,null],[1007442000,0.071980000000000002],[1007528400,0.072969999999999993],[1007614800,0.074630000000000002],[1007701200,null],[1007787600,0.075399999999999995],[1007874000,0.075399999999999995],[1007960400,0.075399999999999995],[1008046800,0.073200000000000001],[1008133200,0.076069999999999999],[1008219600,0.076740000000000003],[1008306000,0.075410000000000005],[1008392400,null],[1008651600,0.07528],[1008738000,0.075969999999999996],[1008824400,0.076569999999999999],[1008910800,0.078490000000000004],[1008997200,0.082070000000000004],[1009083600,0.082070000000000004],[1009170000,0.082070000000000004],[1009256400,0.084040000000000004],[1009342800,0.084040000000000004],[1009429200,0.085440000000000002],[1009515600,0.086050000000000001],[1009602000,0.084870000000000001],[1009688400,0.084870000000000001],[1009774800,0.084870000000000001],[1009861200,0.083610000000000004],[1009947600,0.083610000000000004],[1010034000,0.084529999999999994],[1010120400,0.085559999999999997],[1010206800,0.087349999999999997],[1010293200,0.087349999999999997],[1010379600,0.087349999999999997],[1010466000,0.086319999999999994],[1010552400,0.086139999999999994],[1010638800,0.085319999999999993],[1010725200,0.082390000000000005],[1010811600,0.082580000000000001],[1010898000,0.082580000000000001],[1010984400,0.082580000000000001],[1011070800,0.079159999999999994],[1011157200,0.080070000000000002],[1011243600,0.078439999999999996],[1011330000,0.077969999999999998],[1011416400,0.078850000000000003],[1011502800,0.078850000000000003],[1011589200,0.078850000000000003],[1011675600,0.078850000000000003],[1011762000,0.077579999999999996],[1011848400,0.078960000000000002],[1011934800,0.078810000000000005],[1012021200,0.080070000000000002],[1012107600,0.080070000000000002],[1012194000,0.080070000000000002],[1012280400,0.081100000000000005],[1012366800,0.080790000000000001],[1012453200,0.081860000000000002],[1012539600,0.080790000000000001],[1012626000,0.080360000000000001],[1012712400,0.080360000000000001],[1012798800,0.080360000000000001],[1012885200,0.07571],[1012971600,0.075209999999999999],[1013058000,0.071999999999999995],[1013144400,0.071620000000000003],[1013230800,null],[1013576400,0.073940000000000006],[1013662800,0.074389999999999998],[1013749200,0.073529999999999998],[1013835600,0.073660000000000003],[1013922000,0.073660000000000003],[1014008400,0.073660000000000003],[1014094800,0.073660000000000003],[1014181200,null],[1015304400,0.078780000000000003],[1015390800,0.077299999999999994],[1015477200,0.079500000000000001],[1015563600,0.079939999999999997],[1015650000,0.082280000000000006],[1015736400,0.082280000000000006],[1015822800,0.082280000000000006],[1015909200,0.080960000000000004],[1015995600,0.078380000000000005],[1016082000,0.07757],[1016168400,0.077700000000000005],[1016254800,0.07664],[1016341200,0.07664],[1016427600,0.07664],[1016514000,null],[1017378000,0.077810000000000004],[1017464400,0.077810000000000004],[1017550800,0.077810000000000004],[1017637200,0.077810000000000004],[1017723600,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3332],[1691035200,0.32479999999999998],[1691121600,0.32369999999999999],[1691208000,0.32040000000000002],[1691294400,0.32040000000000002],[1691380800,0.32040000000000002],[1691467200,0.32419999999999999],[1691553600,0.32419999999999999],[1691640000,0.31879999999999997],[1691726400,0.31519999999999998],[1691812800,0.31569999999999998],[1691899200,0.31569999999999998],[1691985600,0.31569999999999998],[1692072000,0.31019999999999998],[1692158400,0.30649999999999999],[1692244800,0.3024],[1692331200,0.29360000000000003],[1692417600,0.2903],[1692504000,0.2903],[1692590400,0.2903],[1692676800,0.28960000000000002],[1692763200,0.29220000000000002],[1692849600,0.30280000000000001],[1692936000,0.30159999999999998],[1693022400,0.3029],[1693108800,0.3029],[1693195200,0.3029],[1693281600,0.30709999999999998],[1693368000,0.31140000000000001],[1693454400,0.31530000000000002],[1693540800,0.31969999999999998],[1693627200,0.32450000000000001],[1693713600,0.32450000000000001],[1693800000,0.32450000000000001],[1693886400,0.32450000000000001],[1693972800,0.31540000000000001],[1694059200,0.31640000000000001],[1694145600,0.31669999999999998],[1694232000,0.30599999999999999],[1694318400,0.30599999999999999],[1694404800,0.30599999999999999],[1694491200,0.30030000000000001],[1694577600,0.29239999999999999],[1694664000,0.28949999999999998],[1694750400,0.29730000000000001],[1694836800,0.29389999999999999],[1694923200,0.29389999999999999],[1695009600,0.29389999999999999],[1695096000,0.3039],[1695182400,0.30130000000000001],[1695268800,0.29459999999999997],[1695355200,0.28510000000000002],[1695441600,0.2828],[1695528000,0.2828],[1695614400,0.2828],[1695700800,0.27860000000000001],[1695787200,0.27500000000000002],[1695873600,0.27379999999999999],[1695960000,0.27810000000000001],[1696046400,0.27560000000000001],[1696132800,0.27560000000000001],[1696219200,0.27560000000000001],[1696305600,0.27200000000000002],[1696392000,null],[1707541200,0.2959],[1707627600,0.2959],[1707714000,0.2959],[1707800400,0.30309999999999998],[1707886800,null],[1707973200,0.3014],[1708059600,0.30919999999999997],[1708146000,0.31609999999999999],[1708232400,0.31609999999999999],[1708318800,0.31609999999999999],[1708405200,0.31609999999999999],[1708491600,0.31119999999999998],[1708578000,0.3135],[1708664400,0.32340000000000002],[1708750800,0.32690000000000002],[1708837200,0.32690000000000002],[1708923600,0.32690000000000002],[1709010000,0.3256],[1709096400,0.33100000000000002],[1709182800,0.33400000000000002],[1709269200,0.33550000000000002],[1709355600,0.33500000000000002],[1709442000,0.33500000000000002],[1709528400,0.33500000000000002],[1709614800,0.33710000000000001],[1709701200,0.32469999999999999],[1709787600,0.32619999999999999],[1709874000,0.33069999999999999],[1709960400,0.33979999999999999],[1710046800,0.33979999999999999],[1710129600,0.33979999999999999],[1710216000,0.33589999999999998],[1710302400,0.34300000000000003],[1710388800,0.34300000000000003],[1710475200,0.33379999999999999],[1710561600,0.33860000000000001],[1710648000,0.33860000000000001],[1710734400,0.33860000000000001],[1710820800,0.3392],[1710907200,0.33939999999999998],[1710993600,0.3488],[1711080000,0.35949999999999999],[1711166400,0.35610000000000003],[1711252800,0.35610000000000003],[1711339200,0.35610000000000003],[1711425600,0.35170000000000001],[1711512000,0.35420000000000001],[1711598400,0.35420000000000001],[1711684800,0.35639999999999999],[1711771200,0.35639999999999999],[1711857600,0.35639999999999999],[1711944000,0.35639999999999999],[1712030400,0.34660000000000002],[1712116800,0.34150000000000003],[1712203200,0.34150000000000003],[1712289600,0.33800000000000002],[1712376000,0.3362],[1712462400,0.3362],[1712548800,0.3362],[1712635200,0.33850000000000002],[1712721600,0.33529999999999999],[1712808000,0.32450000000000001],[1712894400,0.32340000000000002],[1712980800,0.31569999999999998],[1713067200,0.31569999999999998],[1713153600,0.31569999999999998],[1713240000,0.31340000000000001],[1713326400,0.31380000000000002],[1713412800,0.30780000000000002],[1713499200,null],[1713844800,0.31769999999999998],[1713931200,0.32500000000000001],[1714017600,0.3201],[1714104000,0.31419999999999998],[1714190400,0.3201],[1714276800,0.3201],[1714363200,0.3201],[1714449600,0.32469999999999999],[1714536000,0.31540000000000001],[1714622400,null],[1714708800,0.31719999999999998],[1714795200,0.3226],[1714881600,0.3226],[1714968000,0.3226],[1715054400,0.33100000000000002],[1715140800,null],[1715832000,0.32869999999999999],[1715918400,null],[1726804800,0.34370000000000001],[1726891200,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.068729999999999999],[998625600,null],[999230400,0.069540000000000005],[999316800,0.069290000000000004],[999403200,0.069290000000000004],[999489600,0.069290000000000004],[999576000,0.069290000000000004],[999662400,0.07084],[999748800,0.070000000000000007],[999835200,0.069019999999999998],[999921600,0.068159999999999998],[1000008000,0.068159999999999998],[1000094400,0.068159999999999998],[1000180800,0.067739999999999995],[1000267200,0.067739999999999995],[1000353600,0.067739999999999995],[1000440000,0.067739999999999995],[1000526400,0.067739999999999995],[1000612800,0.067739999999999995],[1000699200,0.067739999999999995],[1000785600,0.065629999999999994],[1000872000,0.065299999999999997],[1000958400,0.065000000000000002],[1001044800,0.063170000000000004],[1001131200,0.062689999999999996],[1001217600,0.062689999999999996],[1001304000,0.062689999999999996],[1001390400,0.063990000000000005],[1001476800,0.063339999999999994],[1001563200,0.062740000000000004],[1001649600,0.06293],[1001736000,0.064229999999999995],[1001822400,0.064229999999999995],[1001908800,0.064229999999999995],[1001995200,0.064479999999999996],[1002081600,0.065909999999999996],[1002168000,0.066129999999999994],[1002254400,0.065960000000000005],[1002340800,0.06615],[1002427200,0.06615],[1002513600,0.06615],[1002600000,0.065430000000000002],[1002686400,0.064670000000000005],[1002772800,0.066239999999999993],[1002859200,0.067199999999999996],[1002945600,0.065210000000000004],[1003032000,0.065210000000000004],[1003118400,0.065210000000000004],[1003204800,0.065180000000000002],[1003291200,null],[1003377600,0.064890000000000003],[1003464000,0.065460000000000004],[1003550400,0.066409999999999997],[1003636800,0.066409999999999997],[1003723200,0.066409999999999997],[1003809600,0.06694],[1003896000,0.067269999999999996],[1003982400,0.067369999999999999],[1004068800,0.068519999999999998],[1004155200,0.068940000000000001],[1004241600,0.068940000000000001],[1004331600,0.068940000000000001],[1004418000,0.067809999999999995],[1004504400,0.06794],[1004590800,0.068599999999999994],[1004677200,0.070279999999999995],[1004763600,0.071540000000000006],[1004850000,0.071540000000000006],[1004936400,0.071540000000000006],[1005022800,0.07263],[1005109200,0.07374],[1005195600,0.073870000000000005],[1005282000,0.071260000000000004],[1005368400,0.069870000000000002],[1005454800,0.069870000000000002],[1005541200,0.069870000000000002],[1005627600,0.069750000000000006],[1005714000,0.070680000000000007],[1005800400,0.070699999999999999],[1005886800,0.070319999999999994],[1005973200,0.070519999999999999],[1006059600,0.070519999999999999],[1006146000,0.070519999999999999],[1006232400,0.070510000000000003],[1006318800,0.06905],[1006405200,0.069150000000000003],[1006491600,0.069150000000000003],[1006578000,0.069559999999999997],[1006664400,0.069559999999999997],[1006750800,0.069559999999999997],[1006837200,null],[1007442000,0.069489999999999996],[1007528400,null],[1008392400,0.072840000000000002],[1008478800,0.072840000000000002],[1008565200,0.072840000000000002],[1008651600,null],[1008824400,0.073789999999999994],[1008910800,null],[1011070800,0.073700000000000002],[1011157200,0.074539999999999995],[1011243600,0.073410000000000003],[1011330000,0.073410000000000003],[1011416400,0.073160000000000003],[1011502800,0.073160000000000003],[1011589200,0.073160000000000003],[1011675600,0.073160000000000003],[1011762000,0.074779999999999999],[1011848400,0.074399999999999994],[1011934800,0.072349999999999998],[1012021200,null],[1012366800,0.073480000000000004],[1012453200,0.073609999999999995],[1012539600,null],[1025236800,0.075069999999999998],[1025323200,0.076189999999999994],[1025409600,0.076189999999999994],[1025496000,0.076189999999999994],[1025582400,0.074450000000000002],[1025668800,0.07424],[1025755200,0.074270000000000003],[1025841600,0.074270000000000003],[1025928000,0.07399],[1026014400,0.07399],[1026100800,0.07399],[1026187200,0.073630000000000001],[1026273600,0.075200000000000003],[1026360000,0.07528],[1026446400,0.073440000000000005],[1026532800,0.072059999999999999],[1026619200,0.072059999999999999],[1026705600,0.072059999999999999],[1026792000,0.069620000000000001],[1026878400,null],[1026964800,0.070279999999999995],[1027051200,0.067549999999999999],[1027137600,null],[1027483200,0.064909999999999995],[1027569600,0.065559999999999993],[1027656000,0.0683],[1027742400,0.0688],[1027828800,0.0688],[1027915200,0.0688],[1028001600,null],[1028174400,0.070639999999999994],[1028260800,null],[1028347200,0.06794],[1028433600,0.06794],[1028520000,0.06794],[1028606400,0.066400000000000001],[1028692800,null],[1029297600,0.07034],[1029384000,null],[1091764800,0.067290000000000003],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014699600,0.07306],[1014786000,0.076189999999999994],[1014872400,0.075120000000000006],[1014958800,0.077649999999999997],[1015045200,0.079710000000000003],[1015131600,0.079710000000000003],[1015218000,0.079710000000000003],[1015304400,0.08029],[1015390800,0.078119999999999995],[1015477200,0.080560000000000007],[1015563600,0.079670000000000005],[1015650000,0.079369999999999996],[1015736400,0.079369999999999996],[1015822800,0.079369999999999996],[1015909200,0.080019999999999994],[1015995600,0.080149999999999999],[1016082000,0.078340000000000007],[1016168400,0.076910000000000006],[1016254800,0.077310000000000004],[1016341200,0.077310000000000004],[1016427600,0.077310000000000004],[1016514000,null],[1016859600,0.078939999999999996],[1016946000,0.078939999999999996],[1017032400,0.078939999999999996],[1017118800,0.080479999999999996],[1017205200,0.086290000000000006],[1017291600,0.085050000000000001],[1017378000,0.084159999999999999],[1017464400,0.084159999999999999],[1017550800,0.084159999999999999],[1017637200,0.084159999999999999],[1017723600,0.084339999999999998],[1017810000,0.085129999999999997],[1017896400,0.085339999999999999],[1017982800,0.086220000000000005],[1018069200,0.088459999999999997],[1018155600,0.088459999999999997],[1018238400,0.088459999999999997],[1018324800,0.091209999999999999],[1018411200,0.092429999999999998],[1018497600,0.090200000000000002],[1018584000,0.090579999999999994],[1018670400,0.094240000000000004],[1018756800,0.094240000000000004],[1018843200,0.094240000000000004],[1018929600,0.094780000000000003],[1019016000,0.094670000000000004],[1019102400,0.098970000000000002],[1019188800,0.098089999999999997],[1019275200,0.097549999999999998],[1019361600,0.097549999999999998],[1019448000,0.097549999999999998],[1019534400,0.097850000000000006],[1019620800,0.1007],[1019707200,0.1009],[1019793600,0.098250000000000004],[1019880000,0.095949999999999994],[1019966400,0.095949999999999994],[1020052800,0.095949999999999994],[1020139200,0.097030000000000005],[1020225600,0.096850000000000006],[1020312000,0.099610000000000004],[1020398400,0.1018],[1020484800,0.10009999999999999],[1020571200,0.10009999999999999],[1020657600,0.10009999999999999],[1020744000,0.096439999999999998],[1020830400,0.096750000000000003],[1020916800,0.096820000000000003],[1021003200,0.098229999999999998],[1021089600,0.094189999999999996],[1021176000,0.094189999999999996],[1021262400,0.094189999999999996],[1021348800,0.094399999999999998],[1021435200,0.098970000000000002],[1021521600,0.097509999999999999],[1021608000,0.093649999999999997],[1021694400,0.095250000000000001],[1021780800,0.095250000000000001],[1021867200,0.095250000000000001],[1021953600,0.096180000000000002],[1022040000,0.093579999999999997],[1022126400,0.091819999999999999],[1022212800,0.093600000000000003],[1022299200,0.094409999999999994],[1022385600,0.094409999999999994],[1022472000,0.094409999999999994],[1022558400,0.094409999999999994],[1022644800,0.092520000000000005],[1022731200,0.091139999999999999],[1022817600,0.087730000000000002],[1022904000,0.086370000000000002],[1022990400,0.086370000000000002],[1023076800,0.086370000000000002],[1023163200,0.084089999999999998],[1023249600,0.082379999999999995],[1023336000,0.084440000000000001],[1023422400,0.08677],[1023508800,0.086620000000000003],[1023595200,0.086620000000000003],[1023681600,0.086620000000000003],[1023768000,0.084220000000000003],[1023854400,0.084229999999999999],[1023940800,0.08523],[1024027200,0.08133],[1024113600,0.082650000000000001],[1024200000,0.082650000000000001],[1024286400,0.082650000000000001],[1024372800,0.085220000000000004],[1024459200,0.086730000000000002],[1024545600,0.087330000000000005],[1024632000,0.087900000000000006],[1024718400,0.087620000000000003],[1024804800,0.087620000000000003],[1024891200,0.087620000000000003],[1024977600,0.088139999999999996],[1025064000,0.085860000000000006],[1025150400,0.086220000000000005],[1025236800,0.086230000000000001],[1025323200,0.08319],[1025409600,0.08319],[1025496000,0.08319],[1025582400,0.081420000000000006],[1025668800,0.078049999999999994],[1025755200,0.078850000000000003],[1025841600,0.078850000000000003],[1025928000,0.082390000000000005],[1026014400,0.082390000000000005],[1026100800,0.082390000000000005],[1026187200,0.081989999999999993],[1026273600,0.080420000000000005],[1026360000,0.077729999999999994],[1026446400,0.077780000000000002],[1026532800,0.076630000000000004],[1026619200,0.076630000000000004],[1026705600,0.076630000000000004],[1026792000,0.078740000000000004],[1026878400,0.074620000000000006],[1026964800,0.071470000000000006],[1027051200,0.071559999999999999],[1027137600,0.070760000000000003],[1027224000,0.070760000000000003],[1027310400,0.070760000000000003],[1027396800,0.065549999999999997],[1027483200,0.067250000000000004],[1027569600,0.072580000000000006],[1027656000,0.070889999999999995],[1027742400,0.071809999999999999],[1027828800,0.071809999999999999],[1027915200,0.071809999999999999],[1028001600,0.075670000000000001],[1028088000,0.075810000000000002],[1028174400,0.074880000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.3412],[1564804800,0.33739999999999998],[1564891200,0.33739999999999998],[1564977600,0.33739999999999998],[1565064000,0.31969999999999998],[1565150400,0.31869999999999998],[1565236800,0.31469999999999998],[1565323200,0.32790000000000002],[1565409600,0.32550000000000001],[1565496000,0.32550000000000001],[1565582400,0.32550000000000001],[1565668800,0.32679999999999998],[1565755200,0.32619999999999999],[1565841600,0.32729999999999998],[1565928000,0.33160000000000001],[1566014400,0.33629999999999999],[1566100800,0.33629999999999999],[1566187200,0.33629999999999999],[1566273600,0.33850000000000002],[1566360000,0.33439999999999998],[1566446400,0.33700000000000002],[1566532800,0.3362],[1566619200,0.33040000000000003],[1566705600,0.33040000000000003],[1566792000,0.33040000000000003],[1566878400,0.33439999999999998],[1566964800,0.33150000000000002],[1567051200,0.33019999999999999],[1567137600,0.33450000000000002],[1567224000,0.3367],[1567310400,0.3367],[1567396800,0.3367],[1567483200,0.3367],[1567569600,0.34279999999999999],[1567656000,0.34520000000000001],[1567742400,0.3377],[1567828800,0.33410000000000001],[1567915200,0.33410000000000001],[1568001600,0.33410000000000001],[1568088000,0.32969999999999999],[1568174400,0.33110000000000001],[1568260800,0.33389999999999997],[1568347200,0.33460000000000001],[1568433600,0.33329999999999999],[1568520000,0.33329999999999999],[1568606400,0.33329999999999999],[1568692800,0.33360000000000001],[1568779200,0.33929999999999999],[1568865600,0.33979999999999999],[1568952000,0.33979999999999999],[1569038400,0.34000000000000002],[1569124800,0.34000000000000002],[1569211200,0.34000000000000002],[1569297600,0.34229999999999999],[1569384000,0.34599999999999997],[1569470400,0.3473],[1569556800,0.35339999999999999],[1569643200,0.34699999999999998],[1569729600,0.34699999999999998],[1569816000,0.34699999999999998],[1569902400,0.34470000000000001],[1569988800,0.34160000000000001],[1570075200,0.33860000000000001],[1570161600,0.33889999999999998],[1570248000,0.34250000000000003],[1570334400,0.34250000000000003],[1570420800,0.34250000000000003],[1570507200,0.33879999999999999],[1570593600,0.33279999999999998],[1570680000,0.33479999999999999],[1570766400,0.33460000000000001],[1570852800,0.33589999999999998],[1570939200,0.33589999999999998],[1571025600,0.33589999999999998],[1571112000,0.32879999999999998],[1571198400,0.32419999999999999],[1571284800,0.32290000000000002],[1571371200,0.32319999999999999],[1571457600,0.32450000000000001],[1571544000,0.32450000000000001],[1571630400,0.32450000000000001],[1571716800,0.32469999999999999],[1571803200,0.32779999999999998],[1571889600,null],[1580792400,0.34129999999999999],[1580878800,null],[1582606800,0.34010000000000001],[1582693200,0.32940000000000003],[1582779600,0.3221],[1582866000,0.31790000000000002],[1582952400,0.31359999999999999],[1583038800,0.31359999999999999],[1583125200,0.31359999999999999],[1583211600,0.33150000000000002],[1583298000,0.33150000000000002],[1583384400,0.34849999999999998],[1583470800,0.3463],[1583557200,0.34289999999999998],[1583643600,0.34289999999999998],[1583726400,0.34289999999999998],[1583812800,0.3216],[1583899200,0.33160000000000001],[1583985600,0.31309999999999999],[1584072000,0.27660000000000001],[1584158400,0.28870000000000001],[1584244800,0.28870000000000001],[1584331200,0.28870000000000001],[1584417600,0.2387],[1584504000,0.27900000000000003],[1584590400,0.26479999999999998],[1584676800,0.26490000000000002],[1584763200,0.23949999999999999],[1584849600,0.23949999999999999],[1584936000,0.23949999999999999],[1585022400,0.23549999999999999],[1585108800,0.24829999999999999],[1585195200,0.25940000000000002],[1585281600,0.27929999999999999],[1585368000,0.2833],[1585454400,0.2833],[1585540800,0.2833],[1585627200,0.29770000000000002],[1585713600,0.28499999999999998],[1585800000,0.26390000000000002],[1585886400,0.2676],[1585972800,0.25690000000000002],[1586059200,0.25690000000000002],[1586145600,0.25690000000000002],[1586232000,0.2802],[1586318400,0.27589999999999998],[1586404800,0.29249999999999998],[1586491200,0.30890000000000001],[1586577600,0.30890000000000001],[1586664000,0.30890000000000001],[1586750400,0.30890000000000001],[1586836800,0.29820000000000002],[1586923200,0.30730000000000002],[1587009600,0.29249999999999998],[1587096000,0.29720000000000002],[1587182400,0.3034],[1587268800,0.3034],[1587355200,0.3034],[1587441600,0.29380000000000001],[1587528000,0.29330000000000001],[1587614400,0.29970000000000002],[1587700800,0.29980000000000001],[1587787200,0.30280000000000001],[1587873600,0.30280000000000001],[1587960000,0.30280000000000001],[1588046400,0.30680000000000002],[1588132800,0.31469999999999998],[1588219200,0.30690000000000001],[1588305600,null],[1588392000,0.28849999999999998],[1588478400,0.28849999999999998],[1588564800,0.28849999999999998],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070110000000000006],[1005800400,0.070290000000000005],[1005886800,0.070080000000000003],[1005973200,null],[1007528400,0.072940000000000005],[1007614800,0.075060000000000002],[1007701200,0.075740000000000002],[1007787600,null],[1008392400,0.073260000000000006],[1008478800,0.073260000000000006],[1008565200,0.073260000000000006],[1008651600,0.074880000000000002],[1008738000,0.077479999999999993],[1008824400,0.07571],[1008910800,0.078],[1008997200,0.078280000000000002],[1009083600,0.078280000000000002],[1009170000,0.078280000000000002],[1009256400,0.078310000000000005],[1009342800,0.078310000000000005],[1009429200,0.080530000000000004],[1009515600,0.080869999999999997],[1009602000,0.079579999999999998],[1009688400,0.079579999999999998],[1009774800,0.079579999999999998],[1009861200,0.079310000000000005],[1009947600,0.079310000000000005],[1010034000,0.077890000000000001],[1010120400,0.080250000000000002],[1010206800,0.082669999999999993],[1010293200,0.082669999999999993],[1010379600,0.082669999999999993],[1010466000,0.084459999999999993],[1010552400,0.084570000000000006],[1010638800,0.082720000000000002],[1010725200,0.081079999999999999],[1010811600,0.077130000000000004],[1010898000,0.077130000000000004],[1010984400,0.077130000000000004],[1011070800,0.076929999999999998],[1011157200,0.075649999999999995],[1011243600,0.073929999999999996],[1011330000,0.075550000000000006],[1011416400,0.076050000000000006],[1011502800,0.076050000000000006],[1011589200,0.076050000000000006],[1011675600,0.076050000000000006],[1011762000,0.075929999999999997],[1011848400,0.077890000000000001],[1011934800,0.078009999999999996],[1012021200,0.078839999999999993],[1012107600,0.078839999999999993],[1012194000,0.078839999999999993],[1012280400,0.079659999999999995],[1012366800,0.077840000000000006],[1012453200,0.078100000000000003],[1012539600,0.078289999999999998],[1012626000,0.077990000000000004],[1012712400,0.077990000000000004],[1012798800,0.077990000000000004],[1012885200,0.077109999999999998],[1012971600,0.078450000000000006],[1013058000,0.076270000000000004],[1013144400,0.073959999999999998],[1013230800,0.075880000000000003],[1013317200,0.075880000000000003],[1013403600,0.075880000000000003],[1013490000,0.078839999999999993],[1013576400,0.079570000000000002],[1013662800,0.078589999999999993],[1013749200,0.077469999999999997],[1013835600,0.077950000000000005],[1013922000,0.077950000000000005],[1014008400,0.077950000000000005],[1014094800,0.077950000000000005],[1014181200,0.076259999999999994],[1014267600,0.07782],[1014354000,0.077160000000000006],[1014440400,0.077460000000000001],[1014526800,0.077460000000000001],[1014613200,0.077460000000000001],[1014699600,0.079189999999999997],[1014786000,0.080909999999999996],[1014872400,0.082019999999999996],[1014958800,0.081479999999999997],[1015045200,0.082449999999999996],[1015131600,0.082449999999999996],[1015218000,0.082449999999999996],[1015304400,0.087110000000000007],[1015390800,0.086870000000000003],[1015477200,0.086220000000000005],[1015563600,0.08541],[1015650000,0.086840000000000001],[1015736400,0.086840000000000001],[1015822800,0.086840000000000001],[1015909200,0.085080000000000003],[1015995600,0.083400000000000002],[1016082000,0.082699999999999996],[1016168400,0.082549999999999998],[1016254800,0.081879999999999994],[1016341200,0.081879999999999994],[1016427600,0.081879999999999994],[1016514000,0.082229999999999998],[1016600400,0.082239999999999994],[1016686800,0.080560000000000007],[1016773200,0.081229999999999997],[1016859600,0.082339999999999997],[1016946000,0.082339999999999997],[1017032400,0.082339999999999997],[1017118800,0.080570000000000003],[1017205200,0.081890000000000004],[1017291600,0.082290000000000002],[1017378000,0.082320000000000004],[1017464400,0.082320000000000004],[1017550800,0.082320000000000004],[1017637200,0.082320000000000004],[1017723600,0.081659999999999996],[1017810000,0.079369999999999996],[1017896400,0.07825],[1017982800,0.078729999999999994],[1018069200,0.077210000000000001],[1018155600,0.077210000000000001],[1018238400,0.077210000000000001],[1018324800,null],[1023768000,0.075649999999999995],[1023854400,0.07621],[1023940800,0.076069999999999999],[1024027200,0.077109999999999998],[1024113600,0.076429999999999998],[1024200000,0.076429999999999998],[1024286400,0.076429999999999998],[1024372800,0.077219999999999997],[1024459200,null],[1024545600,0.075399999999999995],[1024632000,null],[1024718400,0.076869999999999994],[1024804800,0.076869999999999994],[1024891200,0.076869999999999994],[1024977600,0.076600000000000001],[1025064000,null],[1025755200,0.072059999999999999],[1025841600,0.072059999999999999],[1025928000,null],[1026273600,0.07306],[1026360000,0.072050000000000003],[1026446400,null],[1026532800,0.069709999999999994],[1026619200,0.069709999999999994],[1026705600,0.069709999999999994],[1026792000,0.071110000000000007],[1026878400,0.071580000000000005],[1026964800,0.070860000000000006],[1027051200,0.070720000000000005],[1027137600,0.069260000000000002],[1027224000,0.069260000000000002],[1027310400,0.069260000000000002],[1027396800,0.065320000000000003],[1027483200,0.064740000000000006],[1027569600,null],[1028174400,0.069529999999999995],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762491600,0.3155],[1762578000,null],[1762837200,0.3241],[1762923600,null],[1763010000,0.3266],[1763096400,null],[1764133200,0.35520000000000002],[1764219600,0.35999999999999999],[1764306000,0.35999999999999999],[1764392400,0.36280000000000001],[1764478800,0.36280000000000001],[1764565200,0.36280000000000001],[1764651600,0.36280000000000001],[1764738000,0.36009999999999998],[1764824400,0.35389999999999999],[1764910800,0.3649],[1764997200,0.36720000000000003],[1765083600,0.36720000000000003],[1765170000,0.36720000000000003],[1765256400,0.36070000000000002],[1765342800,0.34749999999999998],[1765429200,0.3523],[1765515600,0.36270000000000002],[1765602000,0.36230000000000001],[1765688400,0.36230000000000001],[1765774800,0.36230000000000001],[1765861200,0.36309999999999998],[1765947600,0.35799999999999998],[1766034000,0.34949999999999998],[1766120400,0.35470000000000002],[1766206800,0.36940000000000001],[1766293200,0.36940000000000001],[1766379600,0.36940000000000001],[1766466000,0.37959999999999999],[1766552400,0.37980000000000003],[1766638800,0.37719999999999998],[1766725200,0.37719999999999998],[1766811600,0.37440000000000001],[1766898000,0.37440000000000001],[1766984400,0.37440000000000001],[1767070800,0.37009999999999998],[1767157200,0.3649],[1767243600,0.36459999999999998],[1767330000,0.36459999999999998],[1767416400,0.37480000000000002],[1767502800,0.37480000000000002],[1767589200,0.37480000000000002],[1767675600,0.3871],[1767762000,0.3926],[1767848400,0.38840000000000002],[1767934800,0.3871],[1768021200,0.39140000000000003],[1768107600,0.39140000000000003],[1768194000,0.39140000000000003],[1768280400,0.39400000000000002],[1768366800,0.4002],[1768453200,0.40129999999999999],[1768539600,0.40649999999999997],[1768626000,0.40179999999999999],[1768712400,0.40179999999999999],[1768798800,0.40179999999999999],[1768885200,0.40179999999999999],[1768971600,0.39579999999999999],[1769058000,0.40670000000000001],[1769144400,0.40429999999999999],[1769230800,0.39369999999999999],[1769317200,0.39369999999999999],[1769403600,0.39369999999999999],[1769490000,0.39710000000000001],[1769576400,0.39369999999999999],[1769662800,0.38900000000000001],[1769749200,0.38169999999999998],[1769835600,0.38059999999999999],[1769922000,0.38059999999999999],[1770008400,0.38059999999999999],[1770094800,0.3906],[1770181200,0.44390000000000002],[1770267600,0.4501],[1770354000,0.4536],[1770440400,0.46300000000000002],[1770526800,0.46300000000000002],[1770613200,0.46300000000000002],[1770699600,0.46450000000000002],[1770786000,0.46689999999999998],[1770872400,0.46079999999999999],[1770958800,0.45419999999999999],[1771045200,0.45240000000000002],[1771131600,0.45240000000000002],[1771218000,0.45240000000000002],[1771304400,0.45240000000000002],[1771390800,0.46100000000000002],[1771477200,0.46600000000000003],[1771563600,0.46300000000000002],[1771650000,0.4657],[1771736400,0.4657],[1771822800,0.4657],[1771909200,0.46460000000000001],[1771995600,0.46400000000000002],[1772082000,0.4597],[1772168400,0.45369999999999999],[1772254800,0.45179999999999998],[1772341200,0.45179999999999998],[1772427600,0.45179999999999998],[1772514000,0.4677],[1772600400,0.44629999999999997],[1772686800,0.44700000000000001],[1772773200,0.4466],[1772859600,0.43230000000000002],[1772946000,0.43230000000000002],[1773028800,0.43230000000000002],[1773115200,0.44209999999999999],[1773201600,0.44290000000000002],[1773288000,0.44119999999999998],[1773374400,0.41239999999999999],[1773460800,0.40920000000000001],[1773547200,0.40920000000000001],[1773633600,0.40920000000000001],[1773720000,0.42149999999999999],[1773806400,0.42059999999999997],[1773892800,0.42799999999999999],[1773979200,0.42230000000000001],[1774065600,0.40660000000000002],[1774152000,0.40660000000000002],[1774238400,0.40660000000000002],[1774324800,0.41510000000000002],[1774411200,0.42220000000000002],[1774497600,0.42659999999999998],[1774584000,0.40849999999999997],[1774670400,0.40179999999999999],[1774756800,0.40179999999999999],[1774843200,0.40179999999999999],[1774929600,0.38969999999999999],[1775016000,0.41060000000000002],[1775102400,0.43230000000000002],[1775188800,0.42780000000000001],[1775275200,0.42780000000000001],[1775361600,0.42780000000000001],[1775448000,0.42780000000000001],[1775534400,0.437],[1775620800,0.43180000000000002],[1775707200,0.45619999999999999],[1775793600,0.45390000000000003],[1775880000,0.4486],[1775966400,0.4486],[1776052800,0.4486],[1776139200,0.46279999999999999],[1776225600,0.4667],[1776312000,0.45490000000000003],[1776398400,0.43540000000000001],[1776484800,0.45879999999999999],[1776571200,0.45879999999999999],[1776657600,0.45879999999999999],[1776744000,0.45800000000000002],[1776830400,0.44400000000000001],[1776916800,0.42680000000000001],[1777003200,0.43149999999999999],[1777089600,0.43080000000000002],[1777176000,0.43080000000000002],[1777262400,0.43080000000000002],[1777348800,0.43340000000000001],[1777435200,0.43240000000000001],[1777521600,0.43330000000000002],[1777608000,0.43359999999999999],[1777694400,0.43319999999999997]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.061969999999999997],[1000958400,0.06148],[1001044800,0.061879999999999998],[1001131200,0.059970000000000002],[1001217600,0.059970000000000002],[1001304000,0.059970000000000002],[1001390400,0.061370000000000001],[1001476800,null],[1001563200,0.060150000000000002],[1001649600,0.064439999999999997],[1001736000,0.063079999999999997],[1001822400,0.063079999999999997],[1001908800,0.063079999999999997],[1001995200,0.062969999999999998],[1002081600,0.062719999999999998],[1002168000,0.065180000000000002],[1002254400,0.064519999999999994],[1002340800,0.06583],[1002427200,0.06583],[1002513600,0.06583],[1002600000,0.064390000000000003],[1002686400,0.063189999999999996],[1002772800,0.064750000000000002],[1002859200,null],[1003809600,0.065979999999999997],[1003896000,null],[1011762000,0.072730000000000003],[1011848400,null],[1012366800,0.073069999999999996],[1012453200,0.0746],[1012539600,0.075880000000000003],[1012626000,0.07467],[1012712400,0.07467],[1012798800,0.07467],[1012885200,0.073950000000000002],[1012971600,0.072190000000000004],[1013058000,0.070430000000000006],[1013144400,null],[1013230800,0.07195],[1013317200,0.07195],[1013403600,0.07195],[1013490000,0.072669999999999998],[1013576400,null],[1014354000,0.070819999999999994],[1014440400,null],[1022040000,0.078320000000000001],[1022126400,null],[1022817600,0.077899999999999997],[1022904000,null],[1023163200,0.076350000000000001],[1023249600,0.076050000000000006],[1023336000,0.075679999999999997],[1023422400,0.074160000000000004],[1023508800,null],[1023768000,0.075749999999999998],[1023854400,null],[1024027200,0.073080000000000006],[1024113600,0.075079999999999994],[1024200000,0.075079999999999994],[1024286400,0.075079999999999994],[1024372800,0.076340000000000005],[1024459200,null],[1024545600,0.075569999999999998],[1024632000,null],[1027742400,0.06565],[1027828800,0.06565],[1027915200,0.06565],[1028001600,null],[1028347200,0.068769999999999998],[1028433600,0.068769999999999998],[1028520000,0.068769999999999998],[1028606400,0.066540000000000002],[1028692800,0.068510000000000001],[1028779200,0.07152],[1028865600,0.077369999999999994],[1028952000,0.077100000000000002],[1029038400,0.077100000000000002],[1029124800,0.077100000000000002],[1029211200,0.078390000000000001],[1029297600,0.076829999999999996],[1029384000,0.078689999999999996],[1029470400,0.081100000000000005],[1029556800,0.083089999999999997],[1029643200,0.083089999999999997],[1029729600,0.083089999999999997],[1029816000,0.082280000000000006],[1029902400,0.081750000000000003],[1029988800,0.084400000000000003],[1030075200,0.084559999999999996],[1030161600,0.082540000000000002],[1030248000,0.082540000000000002],[1030334400,0.082540000000000002],[1030420800,0.082680000000000003],[1030507200,0.080729999999999996],[1030593600,0.077890000000000001],[1030680000,0.079699999999999993],[1030766400,0.078899999999999998],[1030852800,0.078899999999999998],[1030939200,0.078899999999999998],[1031025600,0.078899999999999998],[1031112000,0.078920000000000004],[1031198400,0.081159999999999996],[1031284800,0.081799999999999998],[1031371200,0.083460000000000006],[1031457600,0.083460000000000006],[1031544000,0.083460000000000006],[1031630400,0.084110000000000004],[1031716800,0.084519999999999998],[1031803200,0.085629999999999998],[1031889600,0.084659999999999999],[1031976000,0.083930000000000005],[1032062400,0.083930000000000005],[1032148800,0.083930000000000005],[1032235200,0.082970000000000002],[1032321600,0.083019999999999997],[1032408000,0.081939999999999999],[1032494400,0.080379999999999993],[1032580800,0.080860000000000001],[1032667200,0.080860000000000001],[1032753600,0.080860000000000001],[1032840000,0.080640000000000003],[1032926400,0.079430000000000001],[1033012800,0.081769999999999995],[1033099200,0.082519999999999996],[1033185600,0.081500000000000003],[1033272000,0.081500000000000003],[1033358400,0.081500000000000003],[1033444800,0.081360000000000002],[1033531200,0.08158],[1033617600,0.079430000000000001],[1033704000,0.080839999999999995],[1033790400,0.079259999999999997],[1033876800,0.079259999999999997],[1033963200,0.079259999999999997],[1034049600,0.078189999999999996],[1034136000,0.078880000000000006],[1034222400,0.076920000000000002],[1034308800,0.078409999999999994],[1034395200,0.07868],[1034481600,0.07868],[1034568000,0.07868],[1034654400,0.082379999999999995],[1034740800,0.081900000000000001],[1034827200,0.081659999999999996],[1034913600,0.081040000000000001],[1035000000,0.080210000000000004],[1035086400,0.080210000000000004],[1035172800,0.080210000000000004],[1035259200,0.079780000000000004],[1035345600,0.078880000000000006],[1035432000,0.08165],[1035518400,0.079390000000000002],[1035604800,0.080909999999999996],[1035691200,0.080909999999999996],[1035781200,0.080909999999999996],[1035867600,0.078810000000000005],[1035954000,0.078399999999999997],[1036040400,0.077740000000000004],[1036126800,0.076289999999999997],[1036213200,0.079649999999999999],[1036299600,0.079649999999999999],[1036386000,0.079649999999999999],[1036472400,null],[1060142400,0.068940000000000001],[1060228800,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071849999999999997],[1060920000,0.072150000000000006],[1061006400,null],[1061265600,0.075249999999999997],[1061352000,0.076600000000000001],[1061438400,0.076410000000000006],[1061524800,null],[1082606400,0.1143],[1082692800,0.1133],[1082779200,null],[1083038400,0.1103],[1083124800,null],[1083384000,0.10100000000000001],[1083470400,0.10100000000000001],[1083556800,0.10100000000000001],[1083643200,0.1065],[1083729600,0.10630000000000001],[1083816000,0.10829999999999999],[1083902400,0.109],[1083988800,0.10489999999999999],[1084075200,0.10489999999999999],[1084161600,0.10489999999999999],[1084248000,0.099409999999999998],[1084334400,0.1018],[1084420800,0.10000000000000001],[1084507200,0.10290000000000001],[1084593600,0.1008],[1084680000,0.1008],[1084766400,0.1008],[1084852800,0.098210000000000006],[1084939200,0.1008],[1085025600,0.10100000000000001],[1085112000,null],[1085198400,0.09869],[1085284800,0.09869],[1085371200,0.09869],[1085457600,null],[1085544000,0.10299999999999999],[1085630400,0.1032],[1085716800,0.1052],[1085803200,0.1077],[1085889600,0.1077],[1085976000,0.1077],[1086062400,0.1077],[1086148800,0.1065],[1086235200,0.10539999999999999],[1086321600,0.1022],[1086408000,0.1046],[1086494400,0.1046],[1086580800,0.1046],[1086667200,0.1085],[1086753600,0.1099],[1086840000,0.10920000000000001],[1086926400,0.1103],[1087012800,0.1103],[1087099200,0.1103],[1087185600,0.1103],[1087272000,0.10539999999999999],[1087358400,0.1069],[1087444800,0.109],[1087531200,0.105],[1087617600,null],[1232168400,0.072620000000000004],[1232254800,0.072620000000000004],[1232341200,0.072620000000000004],[1232427600,0.072620000000000004],[1232514000,0.072209999999999996],[1232600400,null],[1232686800,0.072239999999999999],[1232773200,0.073150000000000007],[1232859600,0.073150000000000007],[1232946000,0.073150000000000007],[1233032400,0.071010000000000004],[1233118800,0.071529999999999996],[1233205200,null],[1233291600,0.073179999999999995],[1233378000,0.073069999999999996],[1233464400,0.073069999999999996],[1233550800,0.073069999999999996],[1233637200,0.075200000000000003],[1233723600,0.077619999999999995],[1233810000,0.074770000000000003],[1233896400,0.073870000000000005],[1233982800,0.074529999999999999],[1234069200,0.074529999999999999],[1234155600,0.074529999999999999],[1234242000,0.074700000000000003],[1234328400,0.073020000000000002],[1234414800,0.074020000000000002],[1234501200,0.074560000000000001],[1234587600,0.074310000000000001],[1234674000,0.074310000000000001],[1234760400,0.074310000000000001],[1234846800,0.074310000000000001],[1234933200,0.073080000000000006],[1235019600,0.072999999999999995],[1235106000,0.065519999999999995],[1235192400,0.078570000000000001],[1235278800,0.078570000000000001],[1235365200,0.078570000000000001],[1235451600,0.082890000000000005],[1235538000,0.08412],[1235624400,0.087440000000000004],[1235710800,0.082600000000000007],[1235797200,0.081970000000000001],[1235883600,0.081970000000000001],[1235970000,0.081970000000000001],[1236056400,0.079430000000000001],[1236142800,0.078189999999999996],[1236229200,0.072690000000000005],[1236315600,0.069550000000000001],[1236402000,0.069139999999999993],[1236488400,0.069139999999999993],[1236571200,0.069139999999999993],[1236657600,0.069870000000000002],[1236744000,0.07281],[1236830400,0.074010000000000006],[1236916800,0.075039999999999996],[1237003200,0.076429999999999998],[1237089600,0.076429999999999998],[1237176000,0.076429999999999998],[1237262400,0.06794],[1237348800,0.072910000000000003],[1237435200,0.073510000000000006],[1237521600,0.070660000000000001],[1237608000,0.071749999999999994],[1237694400,0.071749999999999994],[1237780800,0.071749999999999994],[1237867200,0.073249999999999996],[1237953600,0.073810000000000001],[1238040000,0.076899999999999996],[1238126400,0.080790000000000001],[1238212800,0.078600000000000003],[1238299200,0.078600000000000003],[1238385600,0.078600000000000003],[1238472000,0.082809999999999995],[1238558400,0.078789999999999999],[1238644800,0.074209999999999998],[1238731200,0.075160000000000005],[1238817600,0.073230000000000003],[1238904000,0.073230000000000003],[1238990400,0.073230000000000003],[1239076800,0.073459999999999998],[1239163200,0.070169999999999996],[1239249600,0.069059999999999996],[1239336000,null],[1240286400,0.073359999999999995],[1240372800,null],[1242187200,0.071790000000000007],[1242273600,0.069970000000000004],[1242360000,null],[1245902400,0.072279999999999997],[1245988800,0.078399999999999997],[1246075200,0.080699999999999994],[1246161600,0.080699999999999994],[1246248000,0.080699999999999994],[1246334400,0.079810000000000006],[1246420800,0.083640000000000006],[1246507200,0.082960000000000006],[1246593600,0.080729999999999996],[1246680000,0.080729999999999996],[1246766400,0.080729999999999996],[1246852800,0.080729999999999996],[1246939200,0.0785],[1247025600,0.076530000000000001],[1247112000,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.3276],[1564804800,0.32000000000000001],[1564891200,0.32000000000000001],[1564977600,0.32000000000000001],[1565064000,null],[1565150400,0.31490000000000001],[1565236800,null],[1565323200,0.32119999999999999],[1565409600,null],[1565668800,0.31190000000000001],[1565755200,null],[1568174400,0.32329999999999998],[1568260800,null],[1571198400,0.32269999999999999],[1571284800,0.32500000000000001],[1571371200,0.3261],[1571457600,0.32769999999999999],[1571544000,0.32769999999999999],[1571630400,0.32769999999999999],[1571716800,0.32829999999999998],[1571803200,0.32850000000000001],[1571889600,0.33090000000000003],[1571976000,null],[1572321600,0.33710000000000001],[1572408000,0.33950000000000002],[1572494400,0.34000000000000002],[1572580800,null],[1572667200,0.3468],[1572753600,0.3468],[1572843600,0.3468],[1572930000,0.34760000000000002],[1573016400,0.37140000000000001],[1573102800,0.36299999999999999],[1573189200,0.37219999999999998],[1573275600,0.37240000000000001],[1573362000,0.37240000000000001],[1573448400,0.37240000000000001],[1573534800,0.3735],[1573621200,0.36759999999999998],[1573707600,0.37169999999999997],[1573794000,0.37190000000000001],[1573880400,0.37569999999999998],[1573966800,0.37569999999999998],[1574053200,0.37569999999999998],[1574139600,0.37880000000000003],[1574226000,0.3755],[1574312400,0.37919999999999998],[1574398800,0.37859999999999999],[1574485200,0.3805],[1574571600,0.3805],[1574658000,0.3805],[1574744400,0.38550000000000001],[1574830800,0.38779999999999998],[1574917200,0.38329999999999997],[1575003600,0.38329999999999997],[1575090000,0.3795],[1575176400,0.3795],[1575262800,0.3795],[1575349200,0.37909999999999999],[1575435600,0.37980000000000003],[1575522000,0.38490000000000002],[1575608400,0.38550000000000001],[1575694800,0.3876],[1575781200,0.3876],[1575867600,0.3876],[1575954000,0.38529999999999998],[1576040400,0.3851],[1576126800,0.3851],[1576213200,0.3901],[1576299600,0.38779999999999998],[1576386000,0.38779999999999998],[1576472400,0.38779999999999998],[1576558800,0.38969999999999999],[1576645200,0.38519999999999999],[1576731600,0.39000000000000001],[1576818000,0.38840000000000002],[1576904400,0.39179999999999998],[1576990800,0.39179999999999998],[1577077200,0.39179999999999998],[1577163600,0.39000000000000001],[1577250000,0.39040000000000002],[1577336400,0.39040000000000002],[1577422800,0.3931],[1577509200,0.39340000000000003],[1577595600,0.39340000000000003],[1577682000,0.39340000000000003],[1577768400,0.39550000000000002],[1577854800,0.39639999999999997],[1577941200,0.39639999999999997],[1578027600,0.3972],[1578114000,0.39460000000000001],[1578200400,0.39460000000000001],[1578286800,0.39460000000000001],[1578373200,0.39419999999999999],[1578459600,0.39079999999999998],[1578546000,0.3836],[1578632400,0.38590000000000002],[1578718800,0.38219999999999998],[1578805200,0.38219999999999998],[1578891600,0.38219999999999998],[1578978000,0.38350000000000001],[1579064400,0.37809999999999999],[1579150800,0.3851],[1579237200,0.38450000000000001],[1579323600,0.38529999999999998],[1579410000,0.38529999999999998],[1579496400,0.38529999999999998],[1579582800,0.38529999999999998],[1579669200,0.38269999999999998],[1579755600,0.37940000000000002],[1579842000,0.38040000000000002],[1579928400,0.37940000000000002],[1580014800,0.37940000000000002],[1580101200,0.37940000000000002],[1580187600,0.37780000000000002],[1580274000,0.38369999999999999],[1580360400,0.38340000000000002],[1580446800,0.3851],[1580533200,0.38169999999999998],[1580619600,0.38169999999999998],[1580706000,0.38169999999999998],[1580792400,0.38919999999999999],[1580878800,0.39300000000000002],[1580965200,0.39779999999999999],[1581051600,0.38669999999999999],[1581138000,0.38640000000000002],[1581224400,0.38640000000000002],[1581310800,0.38640000000000002],[1581397200,0.38640000000000002],[1581483600,0.36980000000000002],[1581570000,0.38080000000000003],[1581656400,0.38009999999999999],[1581742800,0.38300000000000001],[1581829200,0.38300000000000001],[1581915600,0.38300000000000001],[1582002000,0.38300000000000001],[1582088400,0.38019999999999998],[1582174800,0.36990000000000001],[1582261200,0.37180000000000002],[1582347600,0.3629],[1582434000,0.3629],[1582520400,0.3629],[1582606800,0.34889999999999999],[1582693200,0.33050000000000002],[1582779600,0.32440000000000002],[1582866000,0.32829999999999998],[1582952400,0.33350000000000002],[1583038800,0.33350000000000002],[1583125200,0.33350000000000002],[1583211600,0.33779999999999999],[1583298000,0.3448],[1583384400,0.34710000000000002],[1583470800,0.3377],[1583557200,0.32840000000000003],[1583643600,0.32840000000000003],[1583726400,0.32840000000000003],[1583812800,0.30890000000000001],[1583899200,0.32779999999999998],[1583985600,0.31319999999999998],[1584072000,0.2737],[1584158400,0.29909999999999998],[1584244800,0.29909999999999998],[1584331200,0.29909999999999998],[1584417600,0.24929999999999999],[1584504000,null],[1584676800,0.22],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098763200,0.081089999999999995],[1098849600,0.083330000000000001],[1098936000,0.084739999999999996],[1099022400,0.084279999999999994],[1099108800,0.084870000000000001],[1099195200,0.084870000000000001],[1099285200,0.084870000000000001],[1099371600,0.085070000000000007],[1099458000,null],[1099717200,0.087739999999999999],[1099803600,0.087739999999999999],[1099890000,0.087739999999999999],[1099976400,null],[1100667600,0.094],[1100754000,0.09604],[1100840400,0.095369999999999996],[1100926800,0.092549999999999993],[1101013200,0.092549999999999993],[1101099600,0.092549999999999993],[1101186000,0.092600000000000002],[1101272400,0.09178],[1101358800,0.092789999999999997],[1101445200,0.092789999999999997],[1101531600,0.092749999999999999],[1101618000,0.092749999999999999],[1101704400,0.092749999999999999],[1101790800,0.092340000000000005],[1101877200,null],[1103605200,0.099159999999999998],[1103691600,0.1012],[1103778000,0.10059999999999999],[1103864400,null],[1104210000,0.099970000000000003],[1104296400,0.1003],[1104382800,0.1003],[1104469200,0.1021],[1104555600,0.1023],[1104642000,0.1023],[1104728400,0.1023],[1104814800,null],[1104901200,0.097949999999999995],[1104987600,0.096920000000000006],[1105074000,0.096259999999999998],[1105160400,0.096820000000000003],[1105246800,0.096820000000000003],[1105333200,0.096820000000000003],[1105419600,0.096729999999999997],[1105506000,0.096170000000000005],[1105592400,0.099360000000000004],[1105678800,0.097239999999999993],[1105765200,0.09776],[1105851600,0.09776],[1105938000,0.09776],[1106024400,0.09776],[1106110800,0.097689999999999999],[1106197200,0.097239999999999993],[1106283600,0.096329999999999999],[1106370000,0.096290000000000001],[1106456400,0.096290000000000001],[1106542800,0.096290000000000001],[1106629200,0.092480000000000007],[1106715600,0.092289999999999997],[1106802000,null],[1107493200,0.10630000000000001],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.1047],[1107925200,0.1065],[1108011600,0.10440000000000001],[1108098000,0.1042],[1108184400,0.1047],[1108270800,0.1047],[1108357200,0.1047],[1108443600,0.1042],[1108530000,0.1042],[1108616400,0.10440000000000001],[1108702800,0.1023],[1108789200,0.1011],[1108875600,0.1011],[1108962000,0.1011],[1109048400,0.1011],[1109134800,0.098769999999999997],[1109221200,0.10440000000000001],[1109307600,0.1053],[1109394000,0.1052],[1109480400,0.1052],[1109566800,0.1052],[1109653200,0.1048],[1109739600,0.1061],[1109826000,0.10539999999999999],[1109912400,0.10580000000000001],[1109998800,0.1061],[1110085200,0.1061],[1110171600,0.1061],[1110258000,0.1069],[1110344400,0.1057],[1110430800,0.104],[1110517200,0.10290000000000001],[1110603600,0.10150000000000001],[1110690000,0.10150000000000001],[1110776400,0.10150000000000001],[1110862800,0.1024],[1110949200,0.1021],[1111035600,0.1008],[1111122000,0.10349999999999999],[1111208400,0.1024],[1111294800,0.1024],[1111381200,0.1024],[1111467600,0.10390000000000001],[1111554000,0.10349999999999999],[1111640400,0.099959999999999993],[1111726800,0.1008],[1111813200,0.1008],[1111899600,0.1008],[1111986000,0.1008],[1112072400,0.1019],[1112158800,0.1026],[1112245200,0.09894],[1112331600,0.096850000000000006],[1112418000,null],[1124856000,0.073380000000000001],[1124942400,null],[1166763600,0.106],[1166850000,0.1057],[1166936400,0.1057],[1167022800,0.1057],[1167109200,0.1057],[1167195600,0.10730000000000001],[1167282000,0.1081],[1167368400,null],[1167886800,0.1096],[1167973200,null],[1168059600,0.1113],[1168146000,0.1113],[1168232400,0.1113],[1168318800,null],[1286510400,0.088389999999999996],[1286596800,0.093399999999999997],[1286683200,0.093399999999999997],[1286769600,0.093399999999999997],[1286856000,0.093450000000000005],[1286942400,null],[1287547200,0.093200000000000005],[1287633600,null],[1288411200,0.097729999999999997],[1288497600,0.097729999999999997],[1288584000,0.097729999999999997],[1288670400,null],[1288929600,0.1011],[1289016000,null],[1289278800,0.10349999999999999],[1289365200,null],[1291438800,0.10580000000000001],[1291525200,0.10580000000000001],[1291611600,0.10580000000000001],[1291698000,null],[1291784400,0.10580000000000001],[1291870800,null],[1291957200,0.106],[1292043600,0.10539999999999999],[1292130000,0.10539999999999999],[1292216400,0.10539999999999999],[1292302800,0.106],[1292389200,0.1053],[1292475600,0.1056],[1292562000,0.1071],[1292648400,0.1089],[1292734800,0.1089],[1292821200,0.1089],[1292907600,0.1109],[1292994000,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,0.073969999999999994],[1007874000,0.073969999999999994],[1007960400,0.073969999999999994],[1008046800,null],[1014267600,0.073889999999999997],[1014354000,0.075819999999999999],[1014440400,0.075469999999999995],[1014526800,0.075469999999999995],[1014613200,0.075469999999999995],[1014699600,0.077200000000000005],[1014786000,0.077590000000000006],[1014872400,0.078829999999999997],[1014958800,0.079310000000000005],[1015045200,0.081890000000000004],[1015131600,0.081890000000000004],[1015218000,0.081890000000000004],[1015304400,0.084940000000000002],[1015390800,0.083180000000000004],[1015477200,0.084229999999999999],[1015563600,0.083549999999999999],[1015650000,0.084849999999999995],[1015736400,0.084849999999999995],[1015822800,0.084849999999999995],[1015909200,0.083690000000000001],[1015995600,0.085110000000000005],[1016082000,0.082580000000000001],[1016168400,0.081739999999999993],[1016254800,0.082960000000000006],[1016341200,0.082960000000000006],[1016427600,0.082960000000000006],[1016514000,0.082729999999999998],[1016600400,0.084449999999999997],[1016686800,0.081900000000000001],[1016773200,0.081559999999999994],[1016859600,0.08115],[1016946000,0.08115],[1017032400,0.08115],[1017118800,0.081049999999999997],[1017205200,0.08158],[1017291600,0.082640000000000005],[1017378000,0.081600000000000006],[1017464400,0.081600000000000006],[1017550800,0.081600000000000006],[1017637200,0.081600000000000006],[1017723600,0.082239999999999994],[1017810000,0.082019999999999996],[1017896400,0.081850000000000006],[1017982800,0.083320000000000005],[1018069200,0.084190000000000001],[1018155600,0.084190000000000001],[1018238400,0.084190000000000001],[1018324800,0.087110000000000007],[1018411200,0.085919999999999996],[1018497600,0.087099999999999997],[1018584000,0.086480000000000001],[1018670400,0.089160000000000003],[1018756800,0.089160000000000003],[1018843200,0.089160000000000003],[1018929600,0.088319999999999996],[1019016000,0.092499999999999999],[1019102400,0.087900000000000006],[1019188800,0.086860000000000007],[1019275200,0.089080000000000006],[1019361600,0.089080000000000006],[1019448000,0.089080000000000006],[1019534400,0.088209999999999997],[1019620800,0.090020000000000003],[1019707200,0.08967],[1019793600,0.089279999999999998],[1019880000,0.089520000000000002],[1019966400,0.089520000000000002],[1020052800,0.089520000000000002],[1020139200,0.088020000000000001],[1020225600,0.088220000000000007],[1020312000,0.087749999999999995],[1020398400,0.087620000000000003],[1020484800,0.087749999999999995],[1020571200,0.087749999999999995],[1020657600,0.087749999999999995],[1020744000,0.086459999999999995],[1020830400,0.085610000000000006],[1020916800,0.086470000000000005],[1021003200,0.085050000000000001],[1021089600,0.083739999999999995],[1021176000,0.083739999999999995],[1021262400,0.083739999999999995],[1021348800,0.085070000000000007],[1021435200,0.086709999999999995],[1021521600,0.086989999999999998],[1021608000,0.084610000000000005],[1021694400,0.084489999999999996],[1021780800,0.084489999999999996],[1021867200,0.084489999999999996],[1021953600,0.083940000000000001],[1022040000,0.081610000000000002],[1022126400,0.080740000000000006],[1022212800,0.083809999999999996],[1022299200,0.082199999999999995],[1022385600,0.082199999999999995],[1022472000,0.082199999999999995],[1022558400,0.082199999999999995],[1022644800,0.082110000000000002],[1022731200,0.081979999999999997],[1022817600,0.083699999999999997],[1022904000,0.08208],[1022990400,0.08208],[1023076800,0.08208],[1023163200,0.079250000000000001],[1023249600,0.077420000000000003],[1023336000,0.078420000000000004],[1023422400,0.076020000000000004],[1023508800,0.078289999999999998],[1023595200,0.078289999999999998],[1023681600,0.078289999999999998],[1023768000,0.07936],[1023854400,0.078570000000000001],[1023940800,0.07911],[1024027200,0.07596],[1024113600,0.075789999999999996],[1024200000,0.075789999999999996],[1024286400,0.075789999999999996],[1024372800,0.077399999999999997],[1024459200,0.080920000000000006],[1024545600,0.080649999999999999],[1024632000,0.082659999999999997],[1024718400,0.081449999999999995],[1024804800,0.081449999999999995],[1024891200,0.081449999999999995],[1024977600,0.079070000000000001],[1025064000,0.076359999999999997],[1025150400,0.07553],[1025236800,0.075050000000000006],[1025323200,null],[1025582400,0.074679999999999996],[1025668800,0.072050000000000003],[1025755200,null],[1025928000,0.072730000000000003],[1026014400,0.072730000000000003],[1026100800,0.072730000000000003],[1026187200,0.073539999999999994],[1026273600,0.073719999999999994],[1026360000,null],[1026532800,0.070959999999999995],[1026619200,0.070959999999999995],[1026705600,0.070959999999999995],[1026792000,0.070510000000000003],[1026878400,null],[1029556800,0.07596],[1029643200,0.07596],[1029729600,0.07596],[1029816000,0.07739],[1029902400,0.076380000000000003],[1029988800,0.080180000000000001],[1030075200,0.079659999999999995],[1030161600,0.077420000000000003],[1030248000,0.077420000000000003],[1030334400,0.077420000000000003],[1030420800,0.078179999999999999],[1030507200,0.077429999999999999],[1030593600,0.075499999999999998],[1030680000,0.07485],[1030766400,0.07424],[1030852800,0.07424],[1030939200,0.07424],[1031025600,0.07424],[1031112000,0.073190000000000005],[1031198400,0.075560000000000002],[1031284800,0.073929999999999996],[1031371200,0.075219999999999995],[1031457600,0.075219999999999995],[1031544000,0.075219999999999995],[1031630400,0.075850000000000001],[1031716800,0.077109999999999998],[1031803200,0.077899999999999997],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3488],[1722657600,0.33660000000000001],[1722744000,0.33660000000000001],[1722830400,0.33660000000000001],[1722916800,0.3251],[1723003200,0.3251],[1723089600,0.31879999999999997],[1723176000,0.3236],[1723262400,0.32350000000000001],[1723348800,0.32350000000000001],[1723435200,0.32350000000000001],[1723521600,0.31769999999999998],[1723608000,0.3196],[1723694400,0.31950000000000001],[1723780800,0.32690000000000002],[1723867200,0.3271],[1723953600,0.3271],[1724040000,0.3271],[1724126400,0.32919999999999999],[1724212800,null],[1724299200,0.33300000000000002],[1724385600,0.33289999999999997],[1724472000,0.3397],[1724558400,0.3397],[1724644800,0.3397],[1724731200,0.33750000000000002],[1724817600,null],[1724904000,0.33789999999999998],[1724990400,0.34110000000000001],[1725076800,0.3473],[1725163200,0.3473],[1725249600,0.3473],[1725336000,0.3473],[1725422400,0.33950000000000002],[1725508800,0.33589999999999998],[1725595200,0.33250000000000002],[1725681600,0.32819999999999999],[1725768000,0.32819999999999999],[1725854400,0.32819999999999999],[1725940800,0.32819999999999999],[1726027200,0.32350000000000001],[1726113600,0.3266],[1726200000,0.32729999999999998],[1726286400,0.33040000000000003],[1726372800,0.33040000000000003],[1726459200,0.33040000000000003],[1726545600,0.33379999999999999],[1726632000,0.33889999999999998],[1726718400,0.34150000000000003],[1726804800,0.35270000000000001],[1726891200,0.34139999999999998],[1726977600,0.34139999999999998],[1727064000,0.34139999999999998],[1727150400,0.34300000000000003],[1727236800,0.34379999999999999],[1727323200,0.33839999999999998],[1727409600,0.35449999999999998],[1727496000,0.3533],[1727582400,0.3533],[1727668800,0.3533],[1727755200,null],[1728532800,0.34549999999999997],[1728619200,null],[1730347200,0.35980000000000001],[1730433600,0.35320000000000001],[1730520000,0.35370000000000001],[1730606400,0.35370000000000001],[1730696400,0.35370000000000001],[1730782800,0.35460000000000003],[1730869200,0.35639999999999999],[1730955600,0.36180000000000001],[1731042000,0.36409999999999998],[1731128400,0.3659],[1731214800,0.3659],[1731301200,0.3659],[1731387600,0.36799999999999999],[1731474000,0.36159999999999998],[1731560400,0.37],[1731646800,0.37119999999999997],[1731733200,0.36709999999999998],[1731819600,0.36709999999999998],[1731906000,0.36709999999999998],[1731992400,0.36309999999999998],[1732078800,0.35320000000000001],[1732165200,0.3548],[1732251600,0.36170000000000002],[1732338000,0.36980000000000002],[1732424400,0.36980000000000002],[1732510800,0.36980000000000002],[1732597200,0.37869999999999998],[1732683600,0.37190000000000001],[1732770000,0.37319999999999998],[1732856400,0.37319999999999998],[1732942800,0.3725],[1733029200,0.3725],[1733115600,0.3725],[1733202000,0.373],[1733288400,0.36980000000000002],[1733374800,0.3735],[1733461200,0.36649999999999999],[1733547600,0.3659],[1733634000,0.3659],[1733720400,0.3659],[1733806800,0.36720000000000003],[1733893200,0.36120000000000002],[1733979600,0.35799999999999998],[1734066000,0.3604],[1734152400,0.35360000000000003],[1734238800,0.35360000000000003],[1734325200,0.35360000000000003],[1734411600,0.3503],[1734498000,null],[1734584400,0.32319999999999999],[1734670800,null],[1737176400,0.3347],[1737262800,0.3347],[1737349200,0.3347],[1737435600,0.3347],[1737522000,0.34129999999999999],[1737608400,0.33739999999999998],[1737694800,0.3407],[1737781200,0.34039999999999998],[1737867600,0.34039999999999998],[1737954000,0.34039999999999998],[1738040400,0.34449999999999997],[1738126800,0.34039999999999998],[1738213200,0.34079999999999999],[1738299600,0.34029999999999999],[1738386000,null],[1738731600,0.35010000000000002],[1738818000,0.3473],[1738904400,0.35060000000000002],[1738990800,0.34229999999999999],[1739077200,0.34229999999999999],[1739163600,0.34229999999999999],[1739250000,0.34389999999999998],[1739336400,0.3448],[1739422800,0.34010000000000001],[1739509200,0.34470000000000001],[1739595600,0.34260000000000002],[1739682000,0.34260000000000002],[1739768400,0.34260000000000002],[1739854800,0.34260000000000002],[1739941200,0.34350000000000003],[1740027600,0.33929999999999999],[1740114000,0.34229999999999999],[1740200400,0.33389999999999997],[1740286800,0.33389999999999997],[1740373200,0.33389999999999997],[1740459600,0.33539999999999998],[1740546000,0.33829999999999999],[1740632400,0.33960000000000001],[1740718800,0.33029999999999998],[1740805200,0.33389999999999997],[1740891600,0.33389999999999997],[1740978000,0.33389999999999997],[1741064400,0.32429999999999998],[1741150800,0.318],[1741237200,0.32879999999999998],[1741323600,0.32969999999999999],[1741410000,null],[1741752000,0.31690000000000002],[1741838400,0.31590000000000001],[1741924800,0.31230000000000002],[1742011200,0.32169999999999999],[1742097600,0.32169999999999999],[1742184000,0.32169999999999999],[1742270400,0.32750000000000001],[1742356800,0.32079999999999997],[1742443200,0.32090000000000002],[1742529600,0.31680000000000003],[1742616000,0.31419999999999998],[1742702400,0.31419999999999998],[1742788800,0.31419999999999998],[1742875200,0.3231],[1742961600,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501905600,0.32000000000000001],[1501992000,0.32000000000000001],[1502078400,0.32000000000000001],[1502164800,0.32450000000000001],[1502251200,0.32569999999999999],[1502337600,0.32140000000000002],[1502424000,0.31409999999999999],[1502510400,0.31480000000000002],[1502596800,0.31480000000000002],[1502683200,0.31480000000000002],[1502769600,0.315],[1502856000,0.31569999999999998],[1502942400,0.31630000000000003],[1503028800,0.30769999999999997],[1503115200,0.30559999999999998],[1503201600,0.30559999999999998],[1503288000,0.30559999999999998],[1503374400,0.30609999999999998],[1503460800,0.30969999999999998],[1503547200,0.31069999999999998],[1503633600,0.311],[1503720000,0.31109999999999999],[1503806400,0.31109999999999999],[1503892800,0.31109999999999999],[1503979200,0.30959999999999999],[1504065600,0.30869999999999997],[1504152000,0.31709999999999999],[1504238400,0.32100000000000001],[1504324800,0.33460000000000001],[1504411200,0.33460000000000001],[1504497600,0.33460000000000001],[1504584000,0.33460000000000001],[1504670400,0.32329999999999998],[1504756800,0.32569999999999999],[1504843200,0.32050000000000001],[1504929600,0.32169999999999999],[1505016000,0.32169999999999999],[1505102400,0.32169999999999999],[1505188800,0.32640000000000002],[1505275200,0.3306],[1505361600,0.33439999999999998],[1505448000,0.3372],[1505534400,0.3427],[1505620800,0.3427],[1505707200,0.3427],[1505793600,0.34320000000000001],[1505880000,0.34360000000000002],[1505966400,0.34739999999999999],[1506052800,0.3473],[1506139200,0.35210000000000002],[1506225600,0.35210000000000002],[1506312000,0.35210000000000002],[1506398400,0.35460000000000003],[1506484800,0.3589],[1506571200,0.3604],[1506657600,0.3614],[1506744000,0.3604],[1506830400,0.3604],[1506916800,0.3604],[1507003200,0.36709999999999998],[1507089600,0.37190000000000001],[1507176000,0.37559999999999999],[1507262400,0.37409999999999999],[1507348800,0.37040000000000001],[1507435200,0.37040000000000001],[1507521600,0.37040000000000001],[1507608000,0.37090000000000001],[1507694400,0.372],[1507780800,0.36420000000000002],[1507867200,0.36549999999999999],[1507953600,0.36759999999999998],[1508040000,0.36759999999999998],[1508126400,0.36759999999999998],[1508212800,0.37430000000000002],[1508299200,0.36969999999999997],[1508385600,0.3725],[1508472000,0.3735],[1508558400,0.37959999999999999],[1508644800,0.37959999999999999],[1508731200,0.37959999999999999],[1508817600,0.37530000000000002],[1508904000,0.38200000000000001],[1508990400,0.37809999999999999],[1509076800,0.3846],[1509163200,0.34610000000000002],[1509249600,0.34610000000000002],[1509336000,0.34610000000000002],[1509422400,0.34010000000000001],[1509508800,0.34570000000000001],[1509595200,0.3473],[1509681600,0.34699999999999998],[1509768000,0.34639999999999999],[1509854400,0.34639999999999999],[1509944400,0.34639999999999999],[1510030800,0.34539999999999998],[1510117200,0.33960000000000001],[1510203600,0.34100000000000003],[1510290000,0.33410000000000001],[1510376400,0.3362],[1510462800,0.3362],[1510549200,0.3362],[1510635600,0.3347],[1510722000,0.3306],[1510808400,0.32869999999999999],[1510894800,0.33200000000000002],[1510981200,0.33479999999999999],[1511067600,0.33479999999999999],[1511154000,0.33479999999999999],[1511240400,0.34000000000000002],[1511326800,0.34010000000000001],[1511413200,0.34060000000000001],[1511499600,0.34060000000000001],[1511586000,0.3412],[1511672400,0.3412],[1511758800,0.3412],[1511845200,0.33950000000000002],[1511931600,0.34499999999999997],[1512018000,0.3453],[1512104400,0.3483],[1512190800,0.34549999999999997],[1512277200,0.34549999999999997],[1512363600,0.34549999999999997],[1512450000,0.34100000000000003],[1512536400,0.3402],[1512622800,null],[1512795600,0.33810000000000001],[1512882000,0.33810000000000001],[1512968400,0.33810000000000001],[1513054800,null],[1513746000,0.34060000000000001],[1513832400,0.34570000000000001],[1513918800,0.34610000000000002],[1514005200,0.34300000000000003],[1514091600,0.34300000000000003],[1514178000,0.34300000000000003],[1514264400,0.34300000000000003],[1514350800,0.34320000000000001],[1514437200,0.3458],[1514523600,0.3503],[1514610000,0.34589999999999999],[1514696400,0.34589999999999999],[1514782800,0.34589999999999999],[1514869200,0.34589999999999999],[1514955600,null],[1515042000,0.35560000000000003],[1515128400,0.36670000000000003],[1515214800,0.37709999999999999],[1515301200,0.37709999999999999],[1515387600,0.37709999999999999],[1515474000,0.37490000000000001],[1515560400,0.38109999999999999],[1515646800,0.37380000000000002],[1515733200,0.37969999999999998],[1515819600,0.3826],[1515906000,0.3826],[1515992400,0.3826],[1516078800,0.3826],[1516165200,0.37619999999999998],[1516251600,0.36370000000000002],[1516338000,0.35420000000000001],[1516424400,0.3533],[1516510800,0.3533],[1516597200,0.3533],[1516683600,0.3508],[1516770000,null],[1518498000,0.33069999999999999],[1518584400,null],[1522814400,0.3175],[1522900800,0.32290000000000002],[1522987200,0.32940000000000003],[1523073600,0.32269999999999999],[1523160000,0.32269999999999999],[1523246400,0.32269999999999999],[1523332800,0.32350000000000001],[1523419200,0.33789999999999998],[1523505600,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092369600,0.066420000000000007],[1092456000,null],[1092715200,0.067820000000000005],[1092801600,0.068959999999999994],[1092888000,0.070190000000000002],[1092974400,0.070519999999999999],[1093060800,0.071340000000000001],[1093147200,0.071340000000000001],[1093233600,0.071340000000000001],[1093320000,0.072190000000000004],[1093406400,0.072569999999999996],[1093492800,0.07392],[1093579200,0.073929999999999996],[1093665600,0.073520000000000002],[1093752000,0.073520000000000002],[1093838400,0.073520000000000002],[1093924800,0.072720000000000007],[1094011200,0.073139999999999997],[1094097600,0.073020000000000002],[1094184000,0.074469999999999995],[1094270400,0.073200000000000001],[1094356800,0.073200000000000001],[1094443200,0.073200000000000001],[1094529600,0.073200000000000001],[1094616000,0.074709999999999999],[1094702400,0.073899999999999993],[1094788800,0.073569999999999997],[1094875200,0.075840000000000005],[1094961600,0.075840000000000005],[1095048000,0.075840000000000005],[1095134400,0.076179999999999998],[1095220800,0.076869999999999994],[1095307200,0.07596],[1095393600,0.07646],[1095480000,0.075819999999999999],[1095566400,0.075819999999999999],[1095652800,0.075819999999999999],[1095739200,0.075410000000000005],[1095825600,0.078030000000000002],[1095912000,0.076780000000000001],[1095998400,null],[1097208000,0.080379999999999993],[1097294400,null],[1097553600,0.079519999999999993],[1097640000,0.081850000000000006],[1097726400,0.081739999999999993],[1097812800,0.080019999999999994],[1097899200,0.08029],[1097985600,0.08029],[1098072000,0.08029],[1098158400,0.079670000000000005],[1098244800,null],[1099022400,0.085019999999999998],[1099108800,0.0848],[1099195200,0.0848],[1099285200,0.0848],[1099371600,0.085029999999999994],[1099458000,0.084099999999999994],[1099544400,0.085430000000000006],[1099630800,0.086059999999999998],[1099717200,0.086709999999999995],[1099803600,0.086709999999999995],[1099890000,0.086709999999999995],[1099976400,null],[1100062800,0.087730000000000002],[1100149200,0.088539999999999994],[1100235600,0.089660000000000004],[1100322000,0.090200000000000002],[1100408400,0.090200000000000002],[1100494800,0.090200000000000002],[1100581200,0.089889999999999998],[1100667600,null],[1101790800,0.091300000000000006],[1101877200,0.091850000000000001],[1101963600,null],[1102741200,0.096600000000000005],[1102827600,0.096600000000000005],[1102914000,0.096600000000000005],[1103000400,0.097949999999999995],[1103086800,null],[1103691600,0.1007],[1103778000,0.1011],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104814800,0.099379999999999996],[1104901200,0.097869999999999999],[1104987600,0.096019999999999994],[1105074000,0.096360000000000001],[1105160400,0.095269999999999994],[1105246800,0.095269999999999994],[1105333200,0.095269999999999994],[1105419600,0.096799999999999997],[1105506000,0.096290000000000001],[1105592400,0.096970000000000001],[1105678800,null],[1110517200,0.1003],[1110603600,null],[1111035600,0.098100000000000007],[1111122000,null],[1114747200,0.092689999999999995],[1114833600,0.094880000000000006],[1114920000,0.094880000000000006],[1115006400,0.094880000000000006],[1115092800,0.094289999999999999],[1115179200,0.093840000000000007],[1115265600,0.096299999999999997],[1115352000,0.096619999999999998],[1115438400,0.096199999999999994],[1115524800,0.096199999999999994],[1115611200,0.096199999999999994],[1115697600,0.097509999999999999],[1115784000,0.09579],[1115870400,0.096070000000000003],[1115956800,0.094939999999999997],[1116043200,0.094539999999999999],[1116129600,0.094539999999999999],[1116216000,0.094539999999999999],[1116302400,0.097250000000000003],[1116388800,0.097509999999999999],[1116475200,0.099489999999999995],[1116561600,0.099489999999999995],[1116648000,0.099599999999999994],[1116734400,0.099599999999999994],[1116820800,0.099599999999999994],[1116907200,0.099900000000000003],[1116993600,0.1002],[1117080000,0.099159999999999998],[1117166400,null],[1118116800,0.1019],[1118203200,0.1018],[1118289600,0.1012],[1118376000,0.1033],[1118462400,0.1028],[1118548800,0.1028],[1118635200,0.1028],[1118721600,null],[1119672000,0.105],[1119758400,0.105],[1119844800,0.105],[1119931200,0.1046],[1120017600,0.1084],[1120104000,0.1091],[1120190400,0.10879999999999999],[1120276800,0.1094],[1120363200,0.1094],[1120449600,0.1094],[1120536000,0.1094],[1120622400,0.1111],[1120708800,0.11310000000000001],[1120795200,0.114],[1120881600,0.1181],[1120968000,0.1181],[1121054400,0.1181],[1121140800,0.1203],[1121227200,0.1205],[1121313600,0.1195],[1121400000,0.12],[1121486400,0.1174],[1121572800,0.1174],[1121659200,0.1174],[1121745600,0.1173],[1121832000,0.11849999999999999],[1121918400,0.1202],[1122004800,0.1191],[1122091200,0.11899999999999999],[1122177600,0.11899999999999999],[1122264000,0.11899999999999999],[1122350400,0.1174],[1122436800,0.11700000000000001],[1122523200,0.1172],[1122609600,0.1181],[1122696000,0.11700000000000001],[1122782400,0.11700000000000001],[1122868800,0.11700000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.081750000000000003],[965793600,0.081699999999999995],[965880000,null],[973918800,0.091679999999999998],[974005200,0.091679999999999998],[974091600,0.091679999999999998],[974178000,0.092280000000000001],[974264400,0.093100000000000002],[974350800,0.097780000000000006],[974437200,0.097680000000000003],[974523600,0.096780000000000005],[974610000,0.096780000000000005],[974696400,0.096780000000000005],[974782800,0.098820000000000005],[974869200,0.094689999999999996],[974955600,0.088730000000000003],[975042000,0.088730000000000003],[975128400,0.090939999999999993],[975214800,0.090939999999999993],[975301200,0.090939999999999993],[975387600,0.090679999999999997],[975474000,0.088209999999999997],[975560400,0.0877],[975646800,0.086209999999999995],[975733200,0.089039999999999994],[975819600,0.089039999999999994],[975906000,0.089039999999999994],[975992400,0.092549999999999993],[976078800,0.094950000000000007],[976165200,0.093369999999999995],[976251600,0.094100000000000003],[976338000,0.094899999999999998],[976424400,0.094899999999999998],[976510800,0.094899999999999998],[976597200,0.094829999999999998],[976683600,0.09393],[976770000,0.092590000000000006],[976856400,0.091730000000000006],[976942800,0.092020000000000005],[977029200,0.092020000000000005],[977115600,0.092020000000000005],[977202000,0.09375],[977288400,0.093799999999999994],[977374800,0.092619999999999994],[977461200,0.093359999999999999],[977547600,0.094880000000000006],[977634000,0.094880000000000006],[977720400,0.094880000000000006],[977806800,0.094880000000000006],[977893200,0.093619999999999995],[977979600,0.099239999999999995],[978066000,0.10299999999999999],[978152400,0.1019],[978238800,0.1019],[978325200,0.1019],[978411600,0.1019],[978498000,0.097919999999999993],[978584400,0.1052],[978670800,0.10150000000000001],[978757200,0.099769999999999998],[978843600,0.099769999999999998],[978930000,0.099769999999999998],[979016400,0.099379999999999996],[979102800,0.1037],[979189200,0.1017],[979275600,0.1007],[979362000,0.09919],[979448400,0.09919],[979534800,0.09919],[979621200,0.09919],[979707600,0.1033],[979794000,0.1008],[979880400,0.097290000000000001],[979966800,0.097309999999999994],[980053200,0.097309999999999994],[980139600,0.097309999999999994],[980226000,0.1007],[980312400,null],[980571600,0.097989999999999994],[980658000,0.097989999999999994],[980744400,0.097989999999999994],[980830800,null],[984114000,0.096640000000000004],[984200400,0.095869999999999997],[984286800,0.095869999999999997],[984373200,0.095869999999999997],[984459600,0.092929999999999999],[984546000,null],[984632400,0.091380000000000003],[984718800,0.091800000000000007],[984805200,0.094100000000000003],[984891600,0.094100000000000003],[984978000,0.094100000000000003],[985064400,0.095740000000000006],[985150800,0.096189999999999998],[985237200,0.094380000000000006],[985323600,0.088419999999999999],[985410000,0.092749999999999999],[985496400,0.092749999999999999],[985582800,0.092749999999999999],[985669200,0.094369999999999996],[985755600,0.09221],[985842000,0.09146],[985928400,0.091950000000000004],[986014800,null],[987134400,0.092960000000000001],[987220800,0.092960000000000001],[987307200,0.092960000000000001],[987393600,0.092960000000000001],[987480000,null],[987566400,0.094769999999999993],[987652800,null],[989553600,0.09912],[989640000,0.098479999999999998],[989726400,0.098479999999999998],[989812800,0.098479999999999998],[989899200,0.099930000000000005],[989985600,0.10009999999999999],[990072000,null],[990158400,0.1038],[990244800,null],[990763200,0.10290000000000001],[990849600,null],[991281600,0.1024],[991368000,null],[991886400,0.10639999999999999],[991972800,0.1069],[992059200,0.106],[992145600,0.106],[992232000,0.106],[992318400,null],[992404800,0.10489999999999999],[992491200,0.1077],[992577600,0.10979999999999999],[992664000,0.1096],[992750400,0.1096],[992836800,0.1096],[992923200,0.10829999999999999],[993009600,0.10929999999999999],[993096000,0.113],[993182400,0.112],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.10630000000000001],[993614400,0.1115],[993700800,0.1111],[993787200,0.1143],[993873600,0.11609999999999999],[993960000,0.11609999999999999],[994046400,0.11609999999999999],[994132800,0.1138],[994219200,0.1133],[994305600,0.1133],[994392000,0.11260000000000001],[994478400,0.1101],[994564800,0.1101],[994651200,0.1101],[994737600,0.1125],[994824000,0.1119],[994910400,0.1139],[994996800,0.11559999999999999],[995083200,0.1162],[995169600,0.1162],[995256000,0.1162],[995342400,0.1157],[995428800,0.11700000000000001],[995515200,0.1181],[995601600,0.11849999999999999],[995688000,0.11849999999999999],[995774400,0.11849999999999999],[995860800,0.11849999999999999],[995947200,0.1159],[996033600,0.1114],[996120000,0.11260000000000001],[996206400,0.1154],[996292800,0.1134],[996379200,0.1134],[996465600,0.1134],[996552000,0.1152],[996638400,0.1168],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.072359999999999994],[1029038400,0.072359999999999994],[1029124800,0.072359999999999994],[1029211200,0.072709999999999997],[1029297600,0.071129999999999999],[1029384000,0.073620000000000005],[1029470400,null],[1029556800,0.075950000000000004],[1029643200,0.075950000000000004],[1029729600,0.075950000000000004],[1029816000,null],[1030507200,0.077310000000000004],[1030593600,0.073830000000000007],[1030680000,null],[1031112000,0.071160000000000001],[1031198400,null],[1039755600,0.082290000000000002],[1039842000,0.081780000000000005],[1039928400,0.081780000000000005],[1040014800,0.081780000000000005],[1040101200,0.081890000000000004],[1040187600,0.081379999999999994],[1040274000,0.079000000000000001],[1040360400,0.078490000000000004],[1040446800,0.078390000000000001],[1040533200,0.078390000000000001],[1040619600,0.078390000000000001],[1040706000,0.080500000000000002],[1040792400,0.079469999999999999],[1040878800,0.079469999999999999],[1040965200,0.079420000000000004],[1041051600,0.077710000000000001],[1041138000,0.077710000000000001],[1041224400,0.077710000000000001],[1041310800,0.077280000000000001],[1041397200,0.077689999999999995],[1041483600,0.077689999999999995],[1041570000,0.080820000000000003],[1041656400,0.079839999999999994],[1041742800,0.079839999999999994],[1041829200,0.079839999999999994],[1041915600,0.080299999999999996],[1042002000,null],[1044939600,0.073700000000000002],[1045026000,null],[1046149200,0.077130000000000004],[1046235600,0.077020000000000005],[1046322000,0.076719999999999997],[1046408400,null],[1046754000,0.076009999999999994],[1046840400,0.076450000000000004],[1046926800,0.076189999999999994],[1047013200,0.076980000000000007],[1047099600,0.075329999999999994],[1047186000,0.075329999999999994],[1047272400,0.075329999999999994],[1047358800,0.076880000000000004],[1047445200,0.076850000000000002],[1047531600,0.076009999999999994],[1047618000,null],[1055390400,0.095049999999999996],[1055476800,null],[1060747200,0.071010000000000004],[1060833600,0.071870000000000003],[1060920000,null],[1061006400,0.072429999999999994],[1061092800,0.072429999999999994],[1061179200,0.072429999999999994],[1061265600,null],[1087358400,0.105],[1087444800,0.106],[1087531200,0.1052],[1087617600,0.1061],[1087704000,0.1061],[1087790400,0.1061],[1087876800,0.1057],[1087963200,0.1076],[1088049600,0.11219999999999999],[1088136000,0.1105],[1088222400,0.1106],[1088308800,0.1106],[1088395200,0.1106],[1088481600,0.10879999999999999],[1088568000,0.1099],[1088654400,0.112],[1088740800,0.11119999999999999],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1108],[1089259200,0.11070000000000001],[1089345600,0.1095],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.1075],[1089777600,0.10929999999999999],[1089864000,0.11020000000000001],[1089950400,0.1106],[1090036800,0.1103],[1090123200,0.1103],[1090209600,0.1103],[1090296000,0.1124],[1090382400,0.1109],[1090468800,0.1066],[1090555200,0.1066],[1090641600,0.10539999999999999],[1090728000,0.10539999999999999],[1090814400,0.10539999999999999],[1090900800,0.105],[1090987200,0.109],[1091073600,0.1106],[1091160000,0.112],[1091246400,0.11360000000000001],[1091332800,0.11360000000000001],[1091419200,0.11360000000000001],[1091505600,null],[1128052800,0.08344],[1128139200,0.083229999999999998],[1128225600,0.083229999999999998],[1128312000,0.083229999999999998],[1128398400,0.084970000000000004],[1128484800,0.083089999999999997],[1128571200,null],[1154491200,0.068989999999999996],[1154577600,0.07034],[1154664000,null],[1307592000,0.12239999999999999],[1307678400,0.1235],[1307764800,0.1203],[1307851200,0.1203],[1307937600,0.1203],[1308024000,null],[1308110400,0.1222],[1308196800,0.12089999999999999],[1308283200,0.12540000000000001],[1308369600,0.12559999999999999],[1308456000,0.12559999999999999],[1308542400,0.12559999999999999],[1308628800,0.12540000000000001],[1308715200,0.128],[1308801600,0.1298],[1308888000,0.12740000000000001],[1308974400,0.12759999999999999],[1309060800,0.12759999999999999],[1309147200,0.12759999999999999],[1309233600,0.12989999999999999],[1309320000,0.1358],[1309406400,0.13619999999999999],[1309492800,0.13669999999999999],[1309579200,0.13850000000000001],[1309665600,0.13850000000000001],[1309752000,0.13850000000000001],[1309838400,0.13850000000000001],[1309924800,0.13800000000000001],[1310011200,0.13600000000000001],[1310097600,0.13619999999999999],[1310184000,0.13589999999999999],[1310270400,0.13589999999999999],[1310356800,0.13589999999999999],[1310443200,0.12920000000000001],[1310529600,0.12909999999999999],[1310616000,0.13109999999999999],[1310702400,0.12709999999999999],[1310788800,0.13900000000000001],[1310875200,0.13900000000000001],[1310961600,0.13900000000000001],[1311048000,0.1384],[1311134400,0.1434],[1311220800,0.1421],[1311307200,0.14460000000000001],[1311393600,0.14630000000000001],[1311480000,0.14630000000000001],[1311566400,0.14630000000000001],[1311652800,0.1467],[1311739200,0.14829999999999999],[1311825600,0.1439],[1311912000,0.15310000000000001],[1311998400,0.15029999999999999],[1312084800,0.15029999999999999],[1312171200,0.15029999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162008000,0.097470000000000001],[1162094400,0.097470000000000001],[1162184400,0.097470000000000001],[1162270800,0.09554],[1162357200,null],[1343880000,0.32140000000000002],[1343966400,0.31640000000000001],[1344052800,0.33329999999999999],[1344139200,0.33329999999999999],[1344225600,0.33329999999999999],[1344312000,0.34420000000000001],[1344398400,0.34949999999999998],[1344484800,0.3533],[1344571200,0.35439999999999999],[1344657600,0.35870000000000002],[1344744000,0.35870000000000002],[1344830400,0.35870000000000002],[1344916800,0.35060000000000002],[1345003200,0.3453],[1345089600,0.3513],[1345176000,0.36859999999999998],[1345262400,0.377],[1345348800,0.377],[1345435200,0.377],[1345521600,0.36270000000000002],[1345608000,0.35970000000000002],[1345694400,0.35920000000000002],[1345780800,0.3579],[1345867200,0.35749999999999998],[1345953600,0.35749999999999998],[1346040000,0.35749999999999998],[1346126400,0.36449999999999999],[1346212800,0.36509999999999998],[1346299200,0.36059999999999998],[1346385600,0.34760000000000002],[1346472000,0.34889999999999999],[1346558400,0.34889999999999999],[1346644800,0.34889999999999999],[1346731200,0.34889999999999999],[1346817600,0.35630000000000001],[1346904000,0.35489999999999999],[1346990400,0.36840000000000001],[1347076800,0.37109999999999999],[1347163200,0.37109999999999999],[1347249600,0.37109999999999999],[1347336000,0.37330000000000002],[1347422400,0.36759999999999998],[1347508800,0.37509999999999999],[1347595200,0.37890000000000001],[1347681600,0.37640000000000001],[1347768000,0.37640000000000001],[1347854400,0.37640000000000001],[1347940800,0.37640000000000001],[1348027200,0.37180000000000002],[1348113600,0.37540000000000001],[1348200000,0.3695],[1348286400,0.36940000000000001],[1348372800,0.36940000000000001],[1348459200,0.36940000000000001],[1348545600,0.374],[1348632000,0.37209999999999999],[1348718400,0.37180000000000002],[1348804800,0.38090000000000002],[1348891200,0.3664],[1348977600,0.3664],[1349064000,0.3664],[1349150400,0.36070000000000002],[1349236800,0.35849999999999999],[1349323200,0.3639],[1349409600,0.35759999999999997],[1349496000,0.35799999999999998],[1349582400,0.35799999999999998],[1349668800,0.35799999999999998],[1349755200,0.35809999999999997],[1349841600,0.35389999999999999],[1349928000,0.3553],[1350014400,0.36099999999999999],[1350100800,0.35499999999999998],[1350187200,0.35499999999999998],[1350273600,0.35499999999999998],[1350360000,0.36109999999999998],[1350446400,0.3654],[1350532800,0.36530000000000001],[1350619200,0.36230000000000001],[1350705600,0.35899999999999999],[1350792000,0.35899999999999999],[1350878400,0.35899999999999999],[1350964800,0.3679],[1351051200,0.36620000000000003],[1351137600,0.35630000000000001],[1351224000,0.34449999999999997],[1351310400,0.33900000000000002],[1351396800,0.33900000000000002],[1351483200,0.33900000000000002],[1351569600,0.33900000000000002],[1351656000,0.33900000000000002],[1351742400,0.34089999999999998],[1351828800,0.35170000000000001],[1351915200,0.33800000000000002],[1352001600,0.33800000000000002],[1352091600,0.33800000000000002],[1352178000,0.34320000000000001],[1352264400,0.34460000000000002],[1352350800,0.3322],[1352437200,0.32919999999999999],[1352523600,0.3352],[1352610000,0.3352],[1352696400,0.3352],[1352782800,0.33250000000000002],[1352869200,0.3306],[1352955600,0.32440000000000002],[1353042000,0.32319999999999999],[1353128400,0.32340000000000002],[1353214800,0.32340000000000002],[1353301200,0.32340000000000002],[1353387600,0.32850000000000001],[1353474000,null],[1353733200,0.33100000000000002],[1353819600,0.33100000000000002],[1353906000,0.33100000000000002],[1353992400,0.33729999999999999],[1354078800,0.33639999999999998],[1354165200,null],[1354251600,0.34350000000000003],[1354338000,null],[1354770000,0.3402],[1354856400,0.34329999999999999],[1354942800,0.34420000000000001],[1355029200,0.34420000000000001],[1355115600,0.34420000000000001],[1355202000,0.34749999999999998],[1355288400,0.37440000000000001],[1355374800,0.35999999999999999],[1355461200,0.36180000000000001],[1355547600,0.35620000000000002],[1355634000,0.35620000000000002],[1355720400,0.35620000000000002],[1355806800,0.36409999999999998],[1355893200,0.38119999999999998],[1355979600,0.38100000000000001],[1356066000,0.38250000000000001],[1356152400,0.38540000000000002],[1356238800,0.38540000000000002],[1356325200,0.38540000000000002],[1356411600,0.38080000000000003],[1356498000,0.38080000000000003],[1356584400,0.38190000000000002],[1356670800,0.38329999999999997],[1356757200,0.3831],[1356843600,0.3831],[1356930000,0.3831],[1357016400,0.3886],[1357102800,0.3886],[1357189200,0.3967],[1357275600,0.3906],[1357362000,0.39119999999999999],[1357448400,0.39119999999999999],[1357534800,0.39119999999999999],[1357621200,0.39100000000000001],[1357707600,0.38619999999999999],[1357794000,0.39190000000000003],[1357880400,0.38769999999999999],[1357966800,0.38750000000000001],[1358053200,0.38750000000000001],[1358139600,0.38750000000000001],[1358226000,0.38619999999999999],[1358312400,0.38600000000000001],[1358398800,0.39369999999999999],[1358485200,0.39079999999999998],[1358571600,0.39460000000000001],[1358658000,0.39460000000000001],[1358744400,0.39460000000000001],[1358830800,0.39460000000000001],[1358917200,0.39090000000000003],[1359003600,0.38579999999999998],[1359090000,0.39439999999999997],[1359176400,0.39929999999999999],[1359262800,0.39929999999999999],[1359349200,0.39929999999999999],[1359435600,0.40689999999999998],[1359522000,null],[1360299600,0.37159999999999999],[1360386000,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070199999999999999],[1091592000,0.069089999999999999],[1091678400,0.069370000000000001],[1091764800,0.068989999999999996],[1091851200,0.067290000000000003],[1091937600,0.067290000000000003],[1092024000,0.067290000000000003],[1092110400,0.06762],[1092196800,0.067180000000000004],[1092283200,0.068010000000000001],[1092369600,0.067589999999999997],[1092456000,0.067049999999999998],[1092542400,0.067049999999999998],[1092628800,0.067049999999999998],[1092715200,0.068059999999999996],[1092801600,0.0683],[1092888000,null],[1099108800,0.084820000000000007],[1099195200,0.084820000000000007],[1099285200,0.084820000000000007],[1099371600,null],[1099717200,0.08659],[1099803600,0.08659],[1099890000,0.08659],[1099976400,0.0872],[1100062800,0.087830000000000005],[1100149200,0.089760000000000006],[1100235600,0.089709999999999998],[1100322000,0.089899999999999994],[1100408400,0.089899999999999994],[1100494800,0.089899999999999994],[1100581200,0.090870000000000006],[1100667600,0.090429999999999996],[1100754000,0.091740000000000002],[1100840400,0.092460000000000001],[1100926800,0.091439999999999994],[1101013200,0.091439999999999994],[1101099600,0.091439999999999994],[1101186000,0.091560000000000002],[1101272400,0.091600000000000001],[1101358800,0.092730000000000007],[1101445200,0.092730000000000007],[1101531600,0.092710000000000001],[1101618000,0.092710000000000001],[1101704400,0.092710000000000001],[1101790800,0.093079999999999996],[1101877200,0.093289999999999998],[1101963600,0.096689999999999998],[1102050000,0.096479999999999996],[1102136400,0.097489999999999993],[1102222800,0.097489999999999993],[1102309200,0.097489999999999993],[1102395600,null],[1105074000,0.096379999999999993],[1105160400,0.096390000000000003],[1105246800,0.096390000000000003],[1105333200,0.096390000000000003],[1105419600,0.097180000000000002],[1105506000,0.095460000000000003],[1105592400,0.094769999999999993],[1105678800,0.095939999999999998],[1105765200,0.096329999999999999],[1105851600,0.096329999999999999],[1105938000,0.096329999999999999],[1106024400,0.096329999999999999],[1106110800,0.1019],[1106197200,0.10249999999999999],[1106283600,0.1024],[1106370000,0.099650000000000002],[1106456400,0.099650000000000002],[1106542800,0.099650000000000002],[1106629200,0.10009999999999999],[1106715600,0.099019999999999997],[1106802000,0.099279999999999993],[1106888400,0.1002],[1106974800,0.1008],[1107061200,0.1008],[1107147600,0.1008],[1107234000,0.1056],[1107320400,0.1045],[1107406800,0.1042],[1107493200,0.1043],[1107579600,0.105],[1107666000,0.105],[1107752400,0.105],[1107838800,0.10489999999999999],[1107925200,0.1042],[1108011600,0.1033],[1108098000,0.1037],[1108184400,0.10589999999999999],[1108270800,0.10589999999999999],[1108357200,0.10589999999999999],[1108443600,0.10730000000000001],[1108530000,0.1067],[1108616400,0.10920000000000001],[1108702800,0.1084],[1108789200,0.1085],[1108875600,0.1085],[1108962000,0.1085],[1109048400,0.1085],[1109134800,0.10879999999999999],[1109221200,0.1002],[1109307600,0.1016],[1109394000,0.1055],[1109480400,0.1055],[1109566800,0.1055],[1109653200,0.1045],[1109739600,0.1065],[1109826000,0.106],[1109912400,0.108],[1109998800,0.1101],[1110085200,0.1101],[1110171600,0.1101],[1110258000,0.109],[1110344400,0.1077],[1110430800,0.1062],[1110517200,0.1072],[1110603600,0.1062],[1110690000,0.1062],[1110776400,0.1062],[1110862800,0.1067],[1110949200,0.1061],[1111035600,0.10390000000000001],[1111122000,0.1045],[1111208400,0.1045],[1111294800,0.1045],[1111381200,0.1045],[1111467600,0.1023],[1111554000,0.1016],[1111640400,0.105],[1111726800,0.1041],[1111813200,0.1041],[1111899600,0.1041],[1111986000,0.1041],[1112072400,0.10349999999999999],[1112158800,0.1032],[1112245200,0.1023],[1112331600,0.1033],[1112418000,0.10489999999999999],[1112504400,0.10489999999999999],[1112587200,0.10489999999999999],[1112673600,0.10340000000000001],[1112760000,0.1008],[1112846400,null],[1147838400,0.13150000000000001],[1147924800,0.126],[1148011200,null],[1148529600,0.12039999999999999],[1148616000,0.12379999999999999],[1148702400,0.128],[1148788800,0.128],[1148875200,0.128],[1148961600,0.128],[1149048000,0.12189999999999999],[1149134400,0.1235],[1149220800,0.12959999999999999],[1149307200,null],[1149566400,0.1234],[1149652800,0.1239],[1149739200,0.1232],[1149825600,0.1181],[1149912000,0.1215],[1149998400,0.1215],[1150084800,0.1215],[1150171200,0.1181],[1150257600,0.11219999999999999],[1150344000,0.1139],[1150430400,null],[1150776000,0.11310000000000001],[1150862400,0.1164],[1150948800,null],[1152936000,0.121],[1153022400,0.121],[1153108800,0.121],[1153195200,0.1186],[1153281600,null],[1153800000,0.11409999999999999],[1153886400,0.1195],[1153972800,0.1206],[1154059200,0.12189999999999999],[1154145600,0.12609999999999999],[1154232000,0.12609999999999999],[1154318400,0.12609999999999999],[1154404800,0.12670000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071340000000000001],[1093147200,0.071340000000000001],[1093233600,0.071340000000000001],[1093320000,0.070050000000000001],[1093406400,null],[1094875200,0.074649999999999994],[1094961600,0.074649999999999994],[1095048000,0.074649999999999994],[1095134400,0.076079999999999995],[1095220800,null],[1095825600,0.079000000000000001],[1095912000,0.077799999999999994],[1095998400,0.078839999999999993],[1096084800,0.076380000000000003],[1096171200,0.076380000000000003],[1096257600,0.076380000000000003],[1096344000,0.075600000000000001],[1096430400,null],[1096689600,0.080350000000000005],[1096776000,0.080350000000000005],[1096862400,0.080350000000000005],[1096948800,0.083750000000000005],[1097035200,0.081000000000000003],[1097121600,0.085940000000000003],[1097208000,0.083349999999999994],[1097294400,0.079729999999999995],[1097380800,0.079729999999999995],[1097467200,0.079729999999999995],[1097553600,0.080100000000000005],[1097640000,0.080610000000000001],[1097726400,0.08183],[1097812800,0.078560000000000005],[1097899200,null],[1098158400,0.079960000000000003],[1098244800,0.081089999999999995],[1098331200,null],[1098417600,0.083940000000000001],[1098504000,null],[1159934400,0.1066],[1160020800,0.1084],[1160107200,0.10920000000000001],[1160193600,0.1082],[1160280000,0.1082],[1160366400,0.1082],[1160452800,0.1099],[1160539200,0.1071],[1160625600,0.1072],[1160712000,0.1071],[1160798400,0.1106],[1160884800,0.1106],[1160971200,0.1106],[1161057600,0.1125],[1161144000,0.11070000000000001],[1161230400,0.1082],[1161316800,0.1066],[1161403200,0.1047],[1161489600,0.1047],[1161576000,0.1047],[1161662400,0.10440000000000001],[1161748800,0.1008],[1161835200,0.1041],[1161921600,0.1046],[1162008000,0.1024],[1162094400,0.1024],[1162184400,0.1024],[1162270800,0.104],[1162357200,0.1027],[1162443600,0.097089999999999996],[1162530000,0.1038],[1162616400,0.1033],[1162702800,0.1033],[1162789200,0.1033],[1162875600,0.1053],[1162962000,0.1041],[1163048400,0.10340000000000001],[1163134800,0.1013],[1163221200,0.1046],[1163307600,0.1046],[1163394000,0.1046],[1163480400,0.1045],[1163566800,0.1096],[1163653200,0.10920000000000001],[1163739600,0.1106],[1163826000,0.10680000000000001],[1163912400,0.10680000000000001],[1163998800,0.10680000000000001],[1164085200,0.1099],[1164171600,0.1082],[1164258000,0.11260000000000001],[1164344400,0.11260000000000001],[1164430800,0.1111],[1164517200,0.1111],[1164603600,0.1111],[1164690000,0.1081],[1164776400,0.107],[1164862800,0.10879999999999999],[1164949200,0.1144],[1165035600,0.11260000000000001],[1165122000,0.11260000000000001],[1165208400,0.11260000000000001],[1165294800,0.1183],[1165381200,0.1195],[1165467600,0.1195],[1165554000,0.1193],[1165640400,0.1183],[1165726800,0.1183],[1165813200,0.1183],[1165899600,0.12],[1165986000,0.1174],[1166072400,0.1186],[1166158800,0.1188],[1166245200,0.1244],[1166331600,0.1244],[1166418000,0.1244],[1166504400,0.11990000000000001],[1166590800,0.1119],[1166677200,0.1137],[1166763600,0.1135],[1166850000,0.1111],[1166936400,0.1111],[1167022800,0.1111],[1167109200,0.1111],[1167195600,0.115],[1167282000,0.1144],[1167368400,0.11550000000000001],[1167454800,0.113],[1167541200,0.113],[1167627600,0.113],[1167714000,0.113],[1167800400,0.113],[1167886800,0.11609999999999999],[1167973200,0.1179],[1168059600,null],[1168405200,0.1134],[1168491600,null],[1168578000,0.11840000000000001],[1168664400,0.1202],[1168750800,0.1202],[1168837200,0.1202],[1168923600,0.1202],[1169010000,null],[1293771600,0.108],[1293858000,null],[1294981200,0.1206],[1295067600,0.12330000000000001],[1295154000,0.12330000000000001],[1295240400,0.12330000000000001],[1295326800,0.12330000000000001],[1295413200,0.12379999999999999],[1295499600,0.1198],[1295586000,0.1132],[1295672400,null],[1296018000,0.114],[1296104400,0.11990000000000001],[1296190800,0.12509999999999999],[1296277200,0.1195],[1296363600,0.1195],[1296450000,0.1195],[1296536400,0.1212],[1296622800,0.12529999999999999],[1296709200,0.12620000000000001],[1296795600,0.12889999999999999],[1296882000,0.1328],[1296968400,0.1328],[1297054800,0.1328],[1297141200,0.1356],[1297227600,0.13489999999999999],[1297314000,0.13389999999999999],[1297400400,0.1356],[1297486800,0.1394],[1297573200,0.1394],[1297659600,0.1394],[1297746000,0.14050000000000001],[1297832400,0.13780000000000001],[1297918800,0.13950000000000001],[1298005200,0.1406],[1298091600,null],[1299819600,0.1172],[1299906000,null],[1300939200,0.1138],[1301025600,null],[1301112000,0.1203],[1301198400,0.1203],[1301284800,0.1203],[1301371200,0.1211],[1301457600,0.1208],[1301544000,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.33550000000000002],[1758340800,null],[1758686400,0.33229999999999998],[1758772800,0.33779999999999999],[1758859200,0.33639999999999998],[1758945600,0.34100000000000003],[1759032000,0.34100000000000003],[1759118400,0.34100000000000003],[1759204800,null],[1762405200,0.32019999999999998],[1762491600,0.33550000000000002],[1762578000,0.33960000000000001],[1762664400,0.33960000000000001],[1762750800,0.33960000000000001],[1762837200,0.33450000000000002],[1762923600,0.34250000000000003],[1763010000,0.3362],[1763096400,0.33460000000000001],[1763182800,0.34039999999999998],[1763269200,0.34039999999999998],[1763355600,0.34039999999999998],[1763442000,0.33169999999999999],[1763528400,0.33400000000000002],[1763614800,0.33500000000000002],[1763701200,0.33689999999999998],[1763787600,0.3392],[1763874000,0.3392],[1763960400,0.3392],[1764046800,0.33839999999999998],[1764133200,0.3417],[1764219600,0.3453],[1764306000,0.3453],[1764392400,0.35010000000000002],[1764478800,0.35010000000000002],[1764565200,0.35010000000000002],[1764651600,0.35260000000000002],[1764738000,0.34279999999999999],[1764824400,0.35210000000000002],[1764910800,0.35959999999999998],[1764997200,0.36120000000000002],[1765083600,0.36120000000000002],[1765170000,0.36120000000000002],[1765256400,0.3574],[1765342800,0.36630000000000001],[1765429200,0.3679],[1765515600,0.3725],[1765602000,0.3679],[1765688400,0.3679],[1765774800,0.3679],[1765861200,0.3664],[1765947600,0.3543],[1766034000,0.36570000000000003],[1766120400,0.35680000000000001],[1766206800,0.35680000000000001],[1766293200,0.35680000000000001],[1766379600,0.35680000000000001],[1766466000,0.36330000000000001],[1766552400,0.36659999999999998],[1766638800,0.36470000000000002],[1766725200,0.36470000000000002],[1766811600,0.36320000000000002],[1766898000,0.36320000000000002],[1766984400,0.36320000000000002],[1767070800,0.36609999999999998],[1767157200,0.36899999999999999],[1767243600,0.3674],[1767330000,0.3674],[1767416400,0.37190000000000001],[1767502800,0.37190000000000001],[1767589200,0.37190000000000001],[1767675600,0.36420000000000002],[1767762000,0.35389999999999999],[1767848400,0.34710000000000002],[1767934800,0.35399999999999998],[1768021200,0.35499999999999998],[1768107600,0.35499999999999998],[1768194000,0.35499999999999998],[1768280400,0.34920000000000001],[1768366800,0.36099999999999999],[1768453200,0.36570000000000003],[1768539600,0.36349999999999999],[1768626000,0.36930000000000002],[1768712400,0.36930000000000002],[1768798800,0.36930000000000002],[1768885200,0.36930000000000002],[1768971600,0.36859999999999998],[1769058000,0.38059999999999999],[1769144400,0.38390000000000002],[1769230800,0.38069999999999998],[1769317200,0.38069999999999998],[1769403600,0.38069999999999998],[1769490000,0.38119999999999998],[1769576400,0.38490000000000002],[1769662800,0.39639999999999997],[1769749200,0.3977],[1769835600,0.39950000000000002],[1769922000,0.39950000000000002],[1770008400,0.39950000000000002],[1770094800,0.39350000000000002],[1770181200,0.4042],[1770267600,0.40910000000000002],[1770354000,0.41070000000000001],[1770440400,0.41820000000000002],[1770526800,0.41820000000000002],[1770613200,0.41820000000000002],[1770699600,0.42730000000000001],[1770786000,0.42959999999999998],[1770872400,0.43559999999999999],[1770958800,0.4325],[1771045200,0.44309999999999999],[1771131600,0.44309999999999999],[1771218000,0.44309999999999999],[1771304400,0.44309999999999999],[1771390800,0.44330000000000003],[1771477200,0.44869999999999999],[1771563600,0.44019999999999998],[1771650000,0.45340000000000003],[1771736400,0.45340000000000003],[1771822800,0.45340000000000003],[1771909200,0.45490000000000003],[1771995600,0.45169999999999999],[1772082000,0.44569999999999999],[1772168400,0.4486],[1772254800,0.45679999999999998],[1772341200,0.45679999999999998],[1772427600,0.45679999999999998],[1772514000,0.46160000000000001],[1772600400,0.46839999999999998],[1772686800,0.46800000000000003],[1772773200,0.45779999999999998],[1772859600,0.45479999999999998],[1772946000,0.45479999999999998],[1773028800,0.45479999999999998],[1773115200,0.4476],[1773201600,0.44240000000000002],[1773288000,0.44840000000000002],[1773374400,0.45019999999999999],[1773460800,0.45650000000000002],[1773547200,0.45650000000000002],[1773633600,0.45650000000000002],[1773720000,0.45469999999999999],[1773806400,0.45739999999999997],[1773892800,0.44569999999999999],[1773979200,0.45579999999999998],[1774065600,0.45300000000000001],[1774152000,0.45300000000000001],[1774238400,0.45300000000000001],[1774324800,0.45669999999999999],[1774411200,0.46700000000000003],[1774497600,0.4667],[1774584000,0.47720000000000001],[1774670400,0.4748],[1774756800,0.4748],[1774843200,0.4748],[1774929600,0.46939999999999998],[1775016000,0.47699999999999998],[1775102400,0.46679999999999999],[1775188800,0.46629999999999999],[1775275200,0.46629999999999999],[1775361600,0.46629999999999999],[1775448000,0.46629999999999999],[1775534400,0.46989999999999998],[1775620800,0.47899999999999998],[1775707200,0.46739999999999998],[1775793600,0.46929999999999999],[1775880000,0.46550000000000002],[1775966400,0.46550000000000002],[1776052800,0.46550000000000002],[1776139200,0.46229999999999999],[1776225600,0.45929999999999999],[1776312000,0.45810000000000001],[1776398400,0.46179999999999999],[1776484800,0.45379999999999998],[1776571200,0.45379999999999998],[1776657600,0.45379999999999998],[1776744000,0.44650000000000001],[1776830400,0.45050000000000001],[1776916800,0.4572],[1777003200,0.46710000000000002],[1777089600,0.47120000000000001],[1777176000,0.47120000000000001],[1777262400,0.47120000000000001],[1777348800,0.47310000000000002],[1777435200,0.48930000000000001],[1777521600,0.49790000000000001],[1777608000,0.51780000000000004],[1777694400,0.50580000000000003]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079640000000000002],[965880000,null],[965966400,0.080089999999999995],[966052800,null],[966312000,0.084269999999999998],[966398400,0.086959999999999996],[966484800,0.085449999999999998],[966571200,0.094170000000000004],[966657600,0.090389999999999998],[966744000,0.090389999999999998],[966830400,0.090389999999999998],[966916800,0.088150000000000006],[967003200,0.086400000000000005],[967089600,0.088270000000000001],[967176000,0.093049999999999994],[967262400,0.091209999999999999],[967348800,0.091209999999999999],[967435200,0.091209999999999999],[967521600,0.095100000000000004],[967608000,0.090670000000000001],[967694400,null],[967780800,0.097600000000000006],[967867200,0.10100000000000001],[967953600,0.10100000000000001],[968040000,0.10100000000000001],[968126400,0.10100000000000001],[968212800,0.096409999999999996],[968299200,0.095930000000000001],[968385600,0.10100000000000001],[968472000,null],[968904000,0.093579999999999997],[968990400,0.098710000000000006],[969076800,0.095100000000000004],[969163200,0.095100000000000004],[969249600,0.095100000000000004],[969336000,0.096189999999999998],[969422400,0.1095],[969508800,0.1162],[969595200,0.11070000000000001],[969681600,0.13059999999999999],[969768000,0.13059999999999999],[969854400,0.13059999999999999],[969940800,0.12470000000000001],[970027200,0.1171],[970113600,0.1163],[970200000,0.12770000000000001],[970286400,0.1215],[970372800,0.1215],[970459200,0.1215],[970545600,0.10589999999999999],[970632000,0.10009999999999999],[970718400,0.1137],[970804800,0.105],[970891200,0.1036],[970977600,0.1036],[971064000,0.1036],[971150400,0.1085],[971236800,0.10340000000000001],[971323200,0.104],[971409600,0.1069],[971496000,0.1167],[971582400,0.1167],[971668800,0.1167],[971755200,0.12770000000000001],[971841600,0.12139999999999999],[971928000,0.1087],[972014400,0.097299999999999998],[972100800,0.1023],[972187200,0.1023],[972273600,0.1023],[972360000,0.1002],[972446400,null],[973314000,0.096600000000000005],[973400400,0.096600000000000005],[973486800,0.096600000000000005],[973573200,null],[973659600,0.097989999999999994],[973746000,null],[996724800,0.070510000000000003],[996811200,0.074630000000000002],[996897600,0.074010000000000006],[996984000,0.074010000000000006],[997070400,0.074010000000000006],[997156800,0.071209999999999996],[997243200,null],[1059796800,0.069080000000000003],[1059883200,0.069080000000000003],[1059969600,0.069080000000000003],[1060056000,null],[1061524800,0.080769999999999995],[1061611200,0.079799999999999996],[1061697600,0.079799999999999996],[1061784000,0.079799999999999996],[1061870400,0.077380000000000004],[1061956800,0.077219999999999997],[1062043200,0.080699999999999994],[1062129600,0.082239999999999994],[1062216000,null],[1062561600,0.084720000000000004],[1062648000,0.085220000000000004],[1062734400,0.087550000000000003],[1062820800,0.091130000000000003],[1062907200,0.091130000000000003],[1062993600,0.091130000000000003],[1063080000,0.09962],[1063166400,0.097309999999999994],[1063252800,0.090090000000000003],[1063339200,0.09103],[1063425600,0.089050000000000004],[1063512000,0.089050000000000004],[1063598400,0.089050000000000004],[1063684800,0.086099999999999996],[1063771200,0.090279999999999999],[1063857600,0.089020000000000002],[1063944000,0.089139999999999997],[1064030400,0.088880000000000001],[1064116800,0.088880000000000001],[1064203200,0.088880000000000001],[1064289600,null],[1065672000,0.093130000000000004],[1065758400,0.090120000000000006],[1065844800,0.089899999999999994],[1065931200,0.089899999999999994],[1066017600,0.089899999999999994],[1066104000,0.091509999999999994],[1066190400,null],[1067054400,0.093009999999999995],[1067140800,0.093009999999999995],[1067230800,0.093009999999999995],[1067317200,0.091869999999999993],[1067403600,0.095579999999999998],[1067490000,0.1003],[1067576400,0.1012],[1067662800,0.098519999999999996],[1067749200,0.098519999999999996],[1067835600,0.098519999999999996],[1067922000,0.1036],[1068008400,0.112],[1068094800,0.114],[1068181200,0.1163],[1068267600,0.11260000000000001],[1068354000,0.11260000000000001],[1068440400,0.11260000000000001],[1068526800,0.109],[1068613200,0.106],[1068699600,0.1114],[1068786000,0.1103],[1068872400,0.1051],[1068958800,0.1051],[1069045200,0.1051],[1069131600,0.1013],[1069218000,0.1002],[1069304400,0.1002],[1069390800,0.1022],[1069477200,0.1031],[1069563600,0.1031],[1069650000,0.1031],[1069736400,0.1087],[1069822800,0.1091],[1069909200,0.11],[1069995600,0.11],[1070082000,0.1128],[1070168400,0.1128],[1070254800,0.1128],[1070341200,0.1147],[1070427600,0.11700000000000001],[1070514000,0.1118],[1070600400,0.114],[1070686800,0.1087],[1070773200,0.1087],[1070859600,0.1087],[1070946000,0.1095],[1071032400,0.10349999999999999],[1071118800,0.09937],[1071205200,0.098030000000000006],[1071291600,0.099400000000000002],[1071378000,0.099400000000000002],[1071464400,0.099400000000000002],[1071550800,null],[1074229200,0.10879999999999999],[1074315600,0.1203],[1074402000,0.1203],[1074488400,0.1203],[1074574800,0.1203],[1074661200,0.1152],[1074747600,0.1111],[1074834000,0.1111],[1074920400,null],[1075266000,0.10929999999999999],[1075352400,null],[1100754000,0.090490000000000001],[1100840400,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970027200,0.10390000000000001],[970113600,0.1076],[970200000,0.1099],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.098669999999999994],[970632000,0.092880000000000004],[970718400,0.097420000000000007],[970804800,0.096809999999999993],[970891200,null],[996724800,0.072040000000000007],[996811200,0.074440000000000006],[996897600,0.074510000000000007],[996984000,0.074510000000000007],[997070400,0.074510000000000007],[997156800,0.074630000000000002],[997243200,0.071800000000000003],[997329600,null],[1028260800,0.068680000000000005],[1028347200,null],[1047963600,0.080089999999999995],[1048050000,0.083589999999999998],[1048136400,0.081299999999999997],[1048222800,0.08201],[1048309200,0.082229999999999998],[1048395600,0.082229999999999998],[1048482000,0.082229999999999998],[1048568400,null],[1048654800,0.078990000000000005],[1048741200,null],[1052798400,0.085669999999999996],[1052884800,0.086580000000000004],[1052971200,0.087190000000000004],[1053057600,0.091579999999999995],[1053144000,0.086929999999999993],[1053230400,0.086929999999999993],[1053316800,0.086929999999999993],[1053403200,0.083260000000000001],[1053489600,0.082869999999999999],[1053576000,null],[1054094400,0.090380000000000002],[1054180800,null],[1054872000,0.097610000000000002],[1054958400,null],[1062561600,0.081430000000000002],[1062648000,null],[1063080000,0.088169999999999998],[1063166400,0.085989999999999997],[1063252800,0.080879999999999994],[1063339200,null],[1066276800,0.091359999999999997],[1066363200,0.098390000000000005],[1066449600,0.092770000000000005],[1066536000,0.092770000000000005],[1066622400,0.092770000000000005],[1066708800,0.094329999999999997],[1066795200,0.098150000000000001],[1066881600,0.094450000000000006],[1066968000,0.092020000000000005],[1067054400,0.091300000000000006],[1067140800,0.091300000000000006],[1067230800,0.091300000000000006],[1067317200,0.089969999999999994],[1067403600,null],[1068008400,0.099250000000000005],[1068094800,null],[1068267600,0.099059999999999995],[1068354000,0.099059999999999995],[1068440400,0.099059999999999995],[1068526800,0.095699999999999993],[1068613200,null],[1068699600,0.099669999999999995],[1068786000,0.099919999999999995],[1068872400,null],[1069131600,0.094270000000000007],[1069218000,0.093719999999999998],[1069304400,0.098000000000000004],[1069390800,0.1037],[1069477200,0.1036],[1069563600,0.1036],[1069650000,0.1036],[1069736400,0.1069],[1069822800,0.1067],[1069909200,0.1062],[1069995600,0.1062],[1070082000,0.10780000000000001],[1070168400,0.10780000000000001],[1070254800,0.10780000000000001],[1070341200,0.1076],[1070427600,0.1067],[1070514000,0.10440000000000001],[1070600400,0.1017],[1070686800,0.097089999999999996],[1070773200,0.097089999999999996],[1070859600,0.097089999999999996],[1070946000,null],[1071118800,0.091789999999999997],[1071205200,0.097059999999999994],[1071291600,0.099680000000000005],[1071378000,0.099680000000000005],[1071464400,0.099680000000000005],[1071550800,0.095680000000000001],[1071637200,0.095630000000000007],[1071723600,0.094149999999999998],[1071810000,0.099129999999999996],[1071896400,0.098360000000000003],[1071982800,0.098360000000000003],[1072069200,0.098360000000000003],[1072155600,0.099809999999999996],[1072242000,0.1019],[1072328400,0.1002],[1072414800,0.1002],[1072501200,0.1021],[1072587600,0.1021],[1072674000,0.1021],[1072760400,0.1046],[1072846800,0.1045],[1072933200,0.1024],[1073019600,0.1024],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,0.1111],[1073451600,0.11269999999999999],[1073538000,0.11219999999999999],[1073624400,0.1142],[1073710800,0.1128],[1073797200,0.1128],[1073883600,0.1128],[1073970000,0.1139],[1074056400,0.1125],[1074142800,0.1123],[1074229200,0.11310000000000001],[1074315600,0.12130000000000001],[1074402000,0.12130000000000001],[1074488400,0.12130000000000001],[1074574800,0.12130000000000001],[1074661200,0.1244],[1074747600,0.1222],[1074834000,0.1168],[1074920400,0.11990000000000001],[1075006800,0.11990000000000001],[1075093200,0.11990000000000001],[1075179600,0.115],[1075266000,0.1152],[1075352400,0.1109],[1075438800,0.1051],[1075525200,0.1095],[1075611600,0.1095],[1075698000,0.1095],[1075784400,0.10780000000000001],[1075870800,null],[1076130000,0.1105],[1076216400,0.1105],[1076302800,0.1105],[1076389200,0.11509999999999999],[1076475600,0.1152],[1076562000,0.1171],[1076648400,0.1187],[1076734800,0.11609999999999999],[1076821200,0.11609999999999999],[1076907600,0.11609999999999999],[1076994000,0.11609999999999999],[1077080400,0.11890000000000001],[1077166800,0.1202],[1077253200,0.11700000000000001],[1077339600,0.1135],[1077426000,0.1135],[1077512400,0.1135],[1077598800,0.1084],[1077685200,0.1069],[1077771600,null],[1081224000,0.112],[1081310400,0.1094],[1081396800,0.1099],[1081483200,0.1091],[1081569600,0.1091],[1081656000,0.1091],[1081742400,0.1091],[1081828800,0.10920000000000001],[1081915200,null],[1344312000,0.33139999999999997],[1344398400,0.33750000000000002],[1344484800,0.34470000000000001],[1344571200,0.34749999999999998],[1344657600,0.34420000000000001],[1344744000,0.34420000000000001],[1344830400,0.34420000000000001],[1344916800,0.32690000000000002],[1345003200,null],[1345176000,0.33300000000000002],[1345262400,null],[1347681600,0.34749999999999998],[1347768000,0.34749999999999998],[1347854400,0.34749999999999998],[1347940800,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.094049999999999995],[979362000,0.093420000000000003],[979448400,0.093420000000000003],[979534800,0.093420000000000003],[979621200,0.093420000000000003],[979707600,0.10059999999999999],[979794000,0.10440000000000001],[979880400,0.1028],[979966800,0.1019],[980053200,0.1019],[980139600,0.1019],[980226000,0.10879999999999999],[980312400,0.1087],[980398800,0.10340000000000001],[980485200,0.098760000000000001],[980571600,0.1021],[980658000,0.1021],[980744400,0.1021],[980830800,0.1065],[980917200,0.1066],[981003600,0.10349999999999999],[981090000,0.1066],[981176400,null],[981522000,0.099680000000000005],[981608400,0.10349999999999999],[981694800,0.099940000000000001],[981781200,null],[982040400,0.1047],[982126800,0.11260000000000001],[982213200,0.1114],[982299600,0.1154],[982386000,0.11070000000000001],[982472400,0.11070000000000001],[982558800,0.11070000000000001],[982645200,0.11070000000000001],[982731600,0.1096],[982818000,0.1123],[982904400,0.1104],[982990800,0.1094],[983077200,0.1094],[983163600,0.1094],[983250000,0.12],[983336400,0.1177],[983422800,0.1148],[983509200,0.1149],[983595600,0.11650000000000001],[983682000,0.11650000000000001],[983768400,0.11650000000000001],[983854800,0.1145],[983941200,0.1142],[984027600,0.1134],[984114000,0.11360000000000001],[984200400,0.1087],[984286800,0.1087],[984373200,0.1087],[984459600,0.1056],[984546000,0.1061],[984632400,0.10780000000000001],[984718800,0.1077],[984805200,0.1033],[984891600,0.1033],[984978000,0.1033],[985064400,0.1045],[985150800,0.1089],[985237200,0.1012],[985323600,0.1048],[985410000,0.099849999999999994],[985496400,0.099849999999999994],[985582800,0.099849999999999994],[985669200,0.10290000000000001],[985755600,0.10589999999999999],[985842000,0.1007],[985928400,0.10059999999999999],[986014800,0.098479999999999998],[986101200,0.098479999999999998],[986184000,0.098479999999999998],[986270400,0.098809999999999995],[986356800,0.099049999999999999],[986443200,0.097900000000000001],[986529600,0.1002],[986616000,0.097619999999999998],[986702400,0.097619999999999998],[986788800,0.097619999999999998],[986875200,0.099640000000000006],[986961600,0.1009],[987048000,0.1007],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10299999999999999],[987566400,0.10539999999999999],[987652800,0.106],[987739200,0.112],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.1067],[988171200,0.1067],[988257600,0.1095],[988344000,0.1084],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.10970000000000001],[988776000,0.10929999999999999],[988862400,0.1075],[988948800,0.107],[989035200,0.11169999999999999],[989121600,0.11169999999999999],[989208000,0.11169999999999999],[989294400,0.10680000000000001],[989380800,0.1076],[989467200,0.10920000000000001],[989553600,0.10970000000000001],[989640000,0.1065],[989726400,0.1065],[989812800,0.1065],[989899200,0.1094],[989985600,0.1086],[990072000,0.1061],[990158400,0.10920000000000001],[990244800,0.1082],[990331200,0.1082],[990417600,0.1082],[990504000,0.11219999999999999],[990590400,0.11169999999999999],[990676800,0.1139],[990763200,0.1229],[990849600,0.1191],[990936000,0.1191],[991022400,0.1191],[991108800,0.1191],[991195200,0.1169],[991281600,0.1137],[991368000,0.1099],[991454400,0.11609999999999999],[991540800,0.11609999999999999],[991627200,0.11609999999999999],[991713600,0.11409999999999999],[991800000,0.1169],[991886400,0.1182],[991972800,0.11890000000000001],[992059200,0.1176],[992145600,0.1176],[992232000,0.1176],[992318400,0.11700000000000001],[992404800,0.1205],[992491200,0.11799999999999999],[992577600,0.1169],[992664000,0.12089999999999999],[992750400,0.12089999999999999],[992836800,0.12089999999999999],[992923200,0.1203],[993009600,0.12379999999999999],[993096000,0.12470000000000001],[993182400,0.13270000000000001],[993268800,0.1356],[993355200,0.1356],[993441600,0.1356],[993528000,0.14000000000000001],[993614400,0.13700000000000001],[993700800,0.1351],[993787200,0.1366],[993873600,0.13650000000000001],[993960000,0.13650000000000001],[994046400,0.13650000000000001],[994132800,0.14030000000000001],[994219200,0.13780000000000001],[994305600,0.13780000000000001],[994392000,0.1394],[994478400,0.13539999999999999],[994564800,0.13539999999999999],[994651200,0.13539999999999999],[994737600,0.13780000000000001],[994824000,0.13919999999999999],[994910400,0.14019999999999999],[994996800,0.14949999999999999],[995083200,0.1439],[995169600,0.1439],[995256000,0.1439],[995342400,0.14480000000000001],[995428800,0.14630000000000001],[995515200,0.1507],[995601600,0.15379999999999999],[995688000,0.15559999999999999],[995774400,0.15559999999999999],[995860800,0.15559999999999999],[995947200,0.15490000000000001],[996033600,0.15529999999999999],[996120000,0.16020000000000001],[996206400,0.1638],[996292800,0.1628],[996379200,0.1628],[996465600,0.1628],[996552000,0.15939999999999999],[996638400,0.16300000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3528],[1596600000,0.35049999999999998],[1596686400,0.39939999999999998],[1596772800,0.4002],[1596859200,0.44109999999999999],[1596945600,0.44109999999999999],[1597032000,0.44109999999999999],[1597118400,0.40589999999999998],[1597204800,0.38969999999999999],[1597291200,0.37559999999999999],[1597377600,0.40189999999999998],[1597464000,0.39360000000000001],[1597550400,0.39360000000000001],[1597636800,0.39360000000000001],[1597723200,0.49959999999999999],[1597809600,0.49120000000000003],[1597896000,0.5161],[1597982400,0.51910000000000001],[1598068800,0.51359999999999995],[1598155200,0.51359999999999995],[1598241600,0.51359999999999995],[1598328000,0.4894],[1598414400,0.47349999999999998],[1598500800,0.45789999999999997],[1598587200,0.40100000000000002],[1598673600,0.40479999999999999],[1598760000,0.40479999999999999],[1598846400,0.40479999999999999],[1598932800,0.36449999999999999],[1599019200,0.36870000000000003],[1599105600,0.33929999999999999],[1599192000,null],[1600833600,0.33300000000000002],[1600920000,null],[1601006400,0.3125],[1601092800,null],[1601611200,0.35189999999999999],[1601697600,0.32840000000000003],[1601784000,0.32840000000000003],[1601870400,0.32840000000000003],[1601956800,0.33989999999999998],[1602043200,0.32990000000000003],[1602129600,0.35589999999999999],[1602216000,0.34599999999999997],[1602302400,0.34910000000000002],[1602388800,0.34910000000000002],[1602475200,0.34910000000000002],[1602561600,0.34110000000000001],[1602648000,0.35189999999999999],[1602734400,0.33779999999999999],[1602820800,0.33829999999999999],[1602907200,null],[1611810000,0.37219999999999998],[1611896400,null],[1612414800,0.38940000000000002],[1612501200,0.37769999999999998],[1612587600,0.3977],[1612674000,0.3977],[1612760400,0.3977],[1612846800,0.42580000000000001],[1612933200,0.44440000000000002],[1613019600,0.43259999999999998],[1613106000,0.45989999999999998],[1613192400,0.45900000000000002],[1613278800,0.45900000000000002],[1613365200,0.45900000000000002],[1613451600,0.45900000000000002],[1613538000,0.44690000000000002],[1613624400,0.43759999999999999],[1613710800,0.41349999999999998],[1613797200,0.42949999999999999],[1613883600,0.42949999999999999],[1613970000,0.42949999999999999],[1614056400,0.40210000000000001],[1614142800,null],[1624939200,0.40260000000000001],[1625025600,0.40710000000000002],[1625112000,null],[1625889600,0.40389999999999998],[1625976000,0.40389999999999998],[1626062400,0.40389999999999998],[1626148800,0.39850000000000002],[1626235200,0.40110000000000001],[1626321600,null],[1628827200,0.3281],[1628913600,0.32490000000000002],[1629000000,0.32490000000000002],[1629086400,0.32490000000000002],[1629172800,null],[1629518400,0.30330000000000001],[1629604800,0.30330000000000001],[1629691200,0.30330000000000001],[1629777600,0.31240000000000001],[1629864000,0.3226],[1629950400,0.32640000000000002],[1630036800,0.31859999999999999],[1630123200,0.32850000000000001],[1630209600,0.32850000000000001],[1630296000,0.32850000000000001],[1630382400,0.32340000000000002],[1630468800,0.3211],[1630555200,0.32050000000000001],[1630641600,null],[1631592000,0.31609999999999999],[1631678400,0.30830000000000002],[1631764800,0.31330000000000002],[1631851200,0.31490000000000001],[1631937600,0.33069999999999999],[1632024000,0.33069999999999999],[1632110400,0.33069999999999999],[1632196800,0.32079999999999997],[1632283200,0.32200000000000001],[1632369600,0.33950000000000002],[1632456000,0.35639999999999999],[1632542400,0.36990000000000001],[1632628800,0.36990000000000001],[1632715200,0.36990000000000001],[1632801600,0.38650000000000001],[1632888000,0.37940000000000002],[1632974400,0.37509999999999999],[1633060800,0.35730000000000001],[1633147200,0.36630000000000001],[1633233600,0.36630000000000001],[1633320000,0.36630000000000001],[1633406400,0.34389999999999998],[1633492800,0.34699999999999998],[1633579200,0.3458],[1633665600,0.35510000000000003],[1633752000,0.36620000000000003],[1633838400,0.36620000000000003],[1633924800,0.36620000000000003],[1634011200,0.35560000000000003],[1634097600,0.36280000000000001],[1634184000,0.34660000000000002],[1634270400,0.3574],[1634356800,0.3624],[1634443200,0.3624],[1634529600,0.3624],[1634616000,0.374],[1634702400,0.377],[1634788800,0.38540000000000002],[1634875200,0.37540000000000001],[1634961600,0.37530000000000002],[1635048000,0.37530000000000002],[1635134400,0.37530000000000002],[1635220800,0.38940000000000002],[1635307200,0.3821],[1635393600,0.35659999999999997],[1635480000,0.42859999999999998],[1635566400,0.43880000000000002],[1635652800,0.43880000000000002],[1635739200,0.43880000000000002],[1635825600,0.44219999999999998],[1635912000,0.4783],[1635998400,0.4914],[1636084800,0.48849999999999999],[1636171200,0.49530000000000002],[1636257600,0.49530000000000002],[1636347600,0.49530000000000002],[1636434000,0.49909999999999999],[1636520400,0.47889999999999999],[1636606800,0.44779999999999998],[1636693200,0.45900000000000002],[1636779600,0.47660000000000002],[1636866000,0.47660000000000002],[1636952400,0.47660000000000002],[1637038800,0.49519999999999997],[1637125200,0.49909999999999999],[1637211600,0.47899999999999998],[1637298000,0.4889],[1637384400,0.48999999999999999],[1637470800,0.48999999999999999],[1637557200,0.48999999999999999],[1637643600,0.46350000000000002],[1637730000,0.4254],[1637816400,0.42570000000000002],[1637902800,0.42570000000000002],[1637989200,0.4158],[1638075600,0.4158],[1638162000,0.4158],[1638248400,0.40539999999999998],[1638334800,0.40010000000000001],[1638421200,0.37509999999999999],[1638507600,0.37659999999999999],[1638594000,0.35780000000000001],[1638680400,0.35780000000000001],[1638766800,0.35780000000000001],[1638853200,0.37030000000000002],[1638939600,0.3851],[1639026000,0.36680000000000001],[1639112400,0.34849999999999998],[1639198800,0.32629999999999998],[1639285200,0.32629999999999998],[1639371600,0.32629999999999998],[1639458000,0.3009],[1639544400,0.29670000000000002],[1639630800,0.2979],[1639717200,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.070029999999999995],[997416000,0.069970000000000004],[997502400,0.069629999999999997],[997588800,0.069629999999999997],[997675200,0.069629999999999997],[997761600,null],[1001563200,0.059999999999999998],[1001649600,null],[1001995200,0.061379999999999997],[1002081600,null],[1006318800,0.072090000000000001],[1006405200,0.07263],[1006491600,0.07263],[1006578000,0.072929999999999995],[1006664400,0.072929999999999995],[1006750800,0.072929999999999995],[1006837200,0.073400000000000007],[1006923600,0.072940000000000005],[1007010000,0.072919999999999999],[1007096400,0.075079999999999994],[1007182800,0.075319999999999998],[1007269200,0.075319999999999998],[1007355600,0.075319999999999998],[1007442000,0.070519999999999999],[1007528400,0.074010000000000006],[1007614800,0.076289999999999997],[1007701200,0.075649999999999995],[1007787600,0.074310000000000001],[1007874000,0.074310000000000001],[1007960400,0.074310000000000001],[1008046800,null],[1010206800,0.07954],[1010293200,0.07954],[1010379600,0.07954],[1010466000,0.078689999999999996],[1010552400,0.079200000000000007],[1010638800,0.078240000000000004],[1010725200,0.076770000000000005],[1010811600,null],[1011070800,0.075480000000000005],[1011157200,0.076469999999999996],[1011243600,0.07492],[1011330000,0.076219999999999996],[1011416400,0.074520000000000003],[1011502800,0.074520000000000003],[1011589200,0.074520000000000003],[1011675600,0.074520000000000003],[1011762000,0.074910000000000004],[1011848400,0.076060000000000003],[1011934800,0.074649999999999994],[1012021200,0.074490000000000001],[1012107600,0.074490000000000001],[1012194000,0.074490000000000001],[1012280400,0.076270000000000004],[1012366800,0.076929999999999998],[1012453200,0.076789999999999997],[1012539600,0.076590000000000005],[1012626000,0.076819999999999999],[1012712400,0.076819999999999999],[1012798800,0.076819999999999999],[1012885200,0.076929999999999998],[1012971600,0.075939999999999994],[1013058000,0.073319999999999996],[1013144400,0.074079999999999993],[1013230800,0.074270000000000003],[1013317200,0.074270000000000003],[1013403600,0.074270000000000003],[1013490000,0.075609999999999997],[1013576400,0.075600000000000001],[1013662800,0.074179999999999996],[1013749200,0.073749999999999996],[1013835600,0.074510000000000007],[1013922000,0.074510000000000007],[1014008400,0.074510000000000007],[1014094800,0.074510000000000007],[1014181200,0.074349999999999999],[1014267600,0.074870000000000006],[1014354000,0.075259999999999994],[1014440400,0.074620000000000006],[1014526800,0.074620000000000006],[1014613200,0.074620000000000006],[1014699600,0.075190000000000007],[1014786000,0.075539999999999996],[1014872400,0.075770000000000004],[1014958800,0.076100000000000001],[1015045200,null],[1018324800,0.077859999999999999],[1018411200,null],[1018497600,0.081180000000000002],[1018584000,0.078020000000000006],[1018670400,0.080009999999999998],[1018756800,0.080009999999999998],[1018843200,0.080009999999999998],[1018929600,0.079619999999999996],[1019016000,0.080530000000000004],[1019102400,0.080149999999999999],[1019188800,null],[1020225600,0.081640000000000004],[1020312000,0.084580000000000002],[1020398400,0.085360000000000005],[1020484800,0.084930000000000005],[1020571200,0.084930000000000005],[1020657600,0.084930000000000005],[1020744000,0.084150000000000003],[1020830400,0.082430000000000003],[1020916800,0.082460000000000006],[1021003200,0.080820000000000003],[1021089600,0.081699999999999995],[1021176000,0.081699999999999995],[1021262400,0.081699999999999995],[1021348800,0.084669999999999995],[1021435200,0.084080000000000002],[1021521600,0.080780000000000005],[1021608000,0.080920000000000006],[1021694400,0.081820000000000004],[1021780800,0.081820000000000004],[1021867200,0.081820000000000004],[1021953600,0.08072],[1022040000,0.080310000000000006],[1022126400,0.080119999999999997],[1022212800,0.08097],[1022299200,0.081409999999999996],[1022385600,0.081409999999999996],[1022472000,0.081409999999999996],[1022558400,0.081409999999999996],[1022644800,0.080140000000000003],[1022731200,0.080210000000000004],[1022817600,0.082890000000000005],[1022904000,0.084860000000000005],[1022990400,0.084860000000000005],[1023076800,0.084860000000000005],[1023163200,0.081199999999999994],[1023249600,0.080479999999999996],[1023336000,0.083529999999999993],[1023422400,0.081549999999999997],[1023508800,0.083849999999999994],[1023595200,0.083849999999999994],[1023681600,0.083849999999999994],[1023768000,0.083220000000000002],[1023854400,0.082570000000000005],[1023940800,0.083430000000000004],[1024027200,0.085120000000000001],[1024113600,0.085440000000000002],[1024200000,0.085440000000000002],[1024286400,0.085440000000000002],[1024372800,0.088730000000000003],[1024459200,0.088289999999999993],[1024545600,0.086190000000000003],[1024632000,0.085019999999999998],[1024718400,0.085269999999999999],[1024804800,0.085269999999999999],[1024891200,0.085269999999999999],[1024977600,0.085760000000000003],[1025064000,0.085540000000000005],[1025150400,0.085709999999999995],[1025236800,0.08856],[1025323200,0.08838],[1025409600,0.08838],[1025496000,0.08838],[1025582400,0.085779999999999995],[1025668800,0.077909999999999993],[1025755200,0.076810000000000003],[1025841600,0.076810000000000003],[1025928000,0.078640000000000002],[1026014400,0.078640000000000002],[1026100800,0.078640000000000002],[1026187200,0.076679999999999998],[1026273600,0.074870000000000006],[1026360000,0.074679999999999996],[1026446400,0.074370000000000006],[1026532800,0.074819999999999998],[1026619200,0.074819999999999998],[1026705600,0.074819999999999998],[1026792000,0.073260000000000006],[1026878400,0.075289999999999996],[1026964800,0.075689999999999993],[1027051200,0.076069999999999999],[1027137600,0.073679999999999995],[1027224000,0.073679999999999995],[1027310400,0.073679999999999995],[1027396800,0.07059],[1027483200,0.067849999999999994],[1027569600,0.072470000000000007],[1027656000,0.072429999999999994],[1027742400,0.074950000000000003],[1027828800,0.074950000000000003],[1027915200,0.074950000000000003],[1028001600,0.073219999999999993],[1028088000,0.077090000000000006],[1028174400,0.071849999999999997],[1028260800,null],[1028347200,0.067239999999999994],[1028433600,0.067239999999999994],[1028520000,0.067239999999999994],[1028606400,null],[1091505600,0.068900000000000003],[1091592000,null],[1091678400,0.067750000000000005],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.074980000000000005],[1093060800,0.078299999999999995],[1093147200,0.078299999999999995],[1093233600,0.078299999999999995],[1093320000,0.078280000000000002],[1093406400,0.07707],[1093492800,0.078210000000000002],[1093579200,0.077630000000000005],[1093665600,0.079030000000000003],[1093752000,0.079030000000000003],[1093838400,0.079030000000000003],[1093924800,0.078560000000000005],[1094011200,0.078060000000000004],[1094097600,0.079310000000000005],[1094184000,0.081170000000000006],[1094270400,0.080009999999999998],[1094356800,0.080009999999999998],[1094443200,0.080009999999999998],[1094529600,0.080009999999999998],[1094616000,0.079750000000000001],[1094702400,0.079509999999999997],[1094788800,0.080479999999999996],[1094875200,0.081170000000000006],[1094961600,0.081170000000000006],[1095048000,0.081170000000000006],[1095134400,0.081750000000000003],[1095220800,0.081680000000000003],[1095307200,0.080799999999999997],[1095393600,0.081750000000000003],[1095480000,0.081000000000000003],[1095566400,0.081000000000000003],[1095652800,0.081000000000000003],[1095739200,0.081460000000000005],[1095825600,0.086430000000000007],[1095912000,0.085290000000000005],[1095998400,0.085709999999999995],[1096084800,0.084229999999999999],[1096171200,0.084229999999999999],[1096257600,0.084229999999999999],[1096344000,0.082979999999999998],[1096430400,0.085989999999999997],[1096516800,0.085669999999999996],[1096603200,0.08591],[1096689600,0.088919999999999999],[1096776000,0.088919999999999999],[1096862400,0.088919999999999999],[1096948800,0.089270000000000002],[1097035200,0.08992],[1097121600,0.091160000000000005],[1097208000,0.088969999999999994],[1097294400,0.085400000000000004],[1097380800,0.085400000000000004],[1097467200,0.085400000000000004],[1097553600,0.086010000000000003],[1097640000,0.088289999999999993],[1097726400,0.087139999999999995],[1097812800,0.087400000000000005],[1097899200,0.088779999999999998],[1097985600,0.088779999999999998],[1098072000,0.088779999999999998],[1098158400,0.089130000000000001],[1098244800,0.089630000000000001],[1098331200,0.090609999999999996],[1098417600,0.097479999999999997],[1098504000,0.095729999999999996],[1098590400,0.095729999999999996],[1098676800,0.095729999999999996],[1098763200,0.097570000000000004],[1098849600,0.097710000000000005],[1098936000,0.1019],[1099022400,0.10150000000000001],[1099108800,0.09962],[1099195200,0.09962],[1099285200,0.09962],[1099371600,0.099330000000000002],[1099458000,0.098530000000000006],[1099544400,0.1016],[1099630800,0.10100000000000001],[1099717200,0.1028],[1099803600,0.1028],[1099890000,0.1028],[1099976400,0.10290000000000001],[1100062800,0.10249999999999999],[1100149200,0.1024],[1100235600,0.1038],[1100322000,0.105],[1100408400,0.105],[1100494800,0.105],[1100581200,0.10639999999999999],[1100667600,0.1045],[1100754000,0.1048],[1100840400,0.10539999999999999],[1100926800,0.099330000000000002],[1101013200,0.099330000000000002],[1101099600,0.099330000000000002],[1101186000,0.099949999999999997],[1101272400,0.098699999999999996],[1101358800,0.1017],[1101445200,0.1017],[1101531600,0.1019],[1101618000,0.1019],[1101704400,0.1019],[1101790800,0.1023],[1101877200,0.1017],[1101963600,0.10580000000000001],[1102050000,0.1048],[1102136400,0.1062],[1102222800,0.1062],[1102309200,0.1062],[1102395600,0.109],[1102482000,0.1089],[1102568400,0.1103],[1102654800,0.10979999999999999],[1102741200,0.1106],[1102827600,0.1106],[1102914000,0.1106],[1103000400,0.11269999999999999],[1103086800,0.11360000000000001],[1103173200,0.11459999999999999],[1103259600,0.1128],[1103346000,0.112],[1103432400,0.112],[1103518800,0.112],[1103605200,0.11210000000000001],[1103691600,0.1132],[1103778000,0.1144],[1103864400,0.1137],[1103950800,0.1137],[1104037200,0.1137],[1104123600,0.1137],[1104210000,0.1124],[1104296400,0.114],[1104382800,0.114],[1104469200,0.1144],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1096],[1104901200,0.104],[1104987600,0.10390000000000001],[1105074000,0.1042],[1105160400,0.1013],[1105246800,0.1013],[1105333200,0.1013],[1105419600,0.1013],[1105506000,0.098949999999999996],[1105592400,0.097790000000000002],[1105678800,0.096629999999999994],[1105765200,0.097040000000000001],[1105851600,0.097040000000000001],[1105938000,0.097040000000000001],[1106024400,0.097040000000000001],[1106110800,0.099440000000000001],[1106197200,0.09962],[1106283600,0.097989999999999994],[1106370000,0.096769999999999995],[1106456400,0.096769999999999995],[1106542800,0.096769999999999995],[1106629200,0.09819],[1106715600,null],[1114142400,0.09536],[1114228800,0.098379999999999995],[1114315200,0.098379999999999995],[1114401600,0.098379999999999995],[1114488000,0.098110000000000003],[1114574400,0.097549999999999998],[1114660800,0.09887],[1114747200,0.096519999999999995],[1114833600,0.097019999999999995],[1114920000,0.097019999999999995],[1115006400,0.097019999999999995],[1115092800,0.098320000000000005],[1115179200,0.1003],[1115265600,0.1008],[1115352000,0.099210000000000007],[1115438400,0.10009999999999999],[1115524800,0.10009999999999999],[1115611200,0.10009999999999999],[1115697600,0.10150000000000001],[1115784000,0.1014],[1115870400,0.1016],[1115956800,0.1011],[1116043200,0.10009999999999999],[1116129600,0.10009999999999999],[1116216000,0.10009999999999999],[1116302400,0.10249999999999999],[1116388800,0.10349999999999999],[1116475200,0.1062],[1116561600,0.10299999999999999],[1116648000,0.1027],[1116734400,0.1027],[1116820800,0.1027],[1116907200,0.1008],[1116993600,0.1011],[1117080000,null],[1117598400,0.1022],[1117684800,0.10299999999999999],[1117771200,0.10349999999999999],[1117857600,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33510000000000001],[1722657600,0.32569999999999999],[1722744000,0.32569999999999999],[1722830400,0.32569999999999999],[1722916800,0.31340000000000001],[1723003200,0.31830000000000003],[1723089600,null],[1723780800,0.32569999999999999],[1723867200,0.32479999999999998],[1723953600,0.32479999999999998],[1724040000,0.32479999999999998],[1724126400,null],[1724299200,0.33400000000000002],[1724385600,0.33160000000000001],[1724472000,0.34610000000000002],[1724558400,0.34610000000000002],[1724644800,0.34610000000000002],[1724731200,0.34320000000000001],[1724817600,0.33589999999999998],[1724904000,0.33500000000000002],[1724990400,null],[1725076800,0.3372],[1725163200,0.3372],[1725249600,0.3372],[1725336000,0.3372],[1725422400,null],[1725595200,0.3241],[1725681600,0.32790000000000002],[1725768000,0.32790000000000002],[1725854400,0.32790000000000002],[1725940800,0.3296],[1726027200,0.33789999999999998],[1726113600,0.33579999999999999],[1726200000,0.34320000000000001],[1726286400,0.35239999999999999],[1726372800,0.35239999999999999],[1726459200,0.35239999999999999],[1726545600,0.35630000000000001],[1726632000,0.36049999999999999],[1726718400,0.35970000000000002],[1726804800,0.37269999999999998],[1726891200,0.36570000000000003],[1726977600,0.36570000000000003],[1727064000,0.36570000000000003],[1727150400,0.36680000000000001],[1727236800,0.36849999999999999],[1727323200,0.36330000000000001],[1727409600,0.37090000000000001],[1727496000,0.37490000000000001],[1727582400,0.37490000000000001],[1727668800,0.37490000000000001],[1727755200,0.37819999999999998],[1727841600,0.373],[1727928000,0.3679],[1728014400,0.36759999999999998],[1728100800,0.36309999999999998],[1728187200,0.36309999999999998],[1728273600,0.36309999999999998],[1728360000,0.36359999999999998],[1728446400,0.3654],[1728532800,0.36930000000000002],[1728619200,0.36480000000000001],[1728705600,0.36830000000000002],[1728792000,0.36830000000000002],[1728878400,0.36830000000000002],[1728964800,0.37290000000000001],[1729051200,0.37269999999999998],[1729137600,0.3765],[1729224000,0.37190000000000001],[1729310400,0.378],[1729396800,0.378],[1729483200,0.378],[1729569600,0.36930000000000002],[1729656000,0.3674],[1729742400,0.36430000000000001],[1729828800,0.36969999999999997],[1729915200,0.35930000000000001],[1730001600,0.35930000000000001],[1730088000,0.35930000000000001],[1730174400,0.36630000000000001],[1730260800,0.35110000000000002],[1730347200,0.35210000000000002],[1730433600,0.34639999999999999],[1730520000,0.34820000000000001],[1730606400,0.34820000000000001],[1730696400,0.34820000000000001],[1730782800,0.34960000000000002],[1730869200,0.3543],[1730955600,null],[1754107200,0.34849999999999998],[1754193600,0.34849999999999998],[1754280000,0.34849999999999998],[1754366400,0.35189999999999999],[1754452800,0.35489999999999999],[1754539200,0.35299999999999998],[1754625600,0.35389999999999999],[1754712000,0.34920000000000001],[1754798400,0.34920000000000001],[1754884800,0.34920000000000001],[1754971200,0.34329999999999999],[1755057600,0.35659999999999997],[1755144000,0.38100000000000001],[1755230400,0.37009999999999998],[1755316800,0.36919999999999997],[1755403200,0.36919999999999997],[1755489600,0.36919999999999997],[1755576000,0.3695],[1755662400,0.37669999999999998],[1755748800,0.36320000000000002],[1755835200,0.36080000000000001],[1755921600,0.38969999999999999],[1756008000,0.38969999999999999],[1756094400,0.38969999999999999],[1756180800,0.37840000000000001],[1756267200,0.37769999999999998],[1756353600,0.37659999999999999],[1756440000,0.37209999999999999],[1756526400,0.36930000000000002],[1756612800,0.36930000000000002],[1756699200,0.36930000000000002],[1756785600,0.36930000000000002],[1756872000,0.36270000000000002],[1756958400,0.36009999999999998],[1757044800,0.37330000000000002],[1757131200,0.38669999999999999],[1757217600,0.38669999999999999],[1757304000,0.38669999999999999],[1757390400,0.38579999999999998],[1757476800,0.372],[1757563200,0.36890000000000001],[1757649600,0.3836],[1757736000,0.37369999999999998],[1757822400,0.37369999999999998],[1757908800,0.37369999999999998],[1757995200,0.36770000000000003],[1758081600,0.36799999999999999],[1758168000,0.35849999999999999],[1758254400,0.36509999999999998],[1758340800,0.35270000000000001],[1758427200,0.35270000000000001],[1758513600,0.35270000000000001],[1758600000,0.34200000000000003],[1758686400,0.34039999999999998],[1758772800,0.34039999999999998],[1758859200,0.33289999999999997],[1758945600,0.3357],[1759032000,0.3357],[1759118400,0.3357],[1759204800,0.33589999999999998],[1759291200,0.33779999999999999],[1759377600,0.33650000000000002],[1759464000,0.33910000000000001],[1759550400,0.33829999999999999],[1759636800,0.33829999999999999],[1759723200,0.33829999999999999],[1759809600,null],[1761105600,0.33550000000000002],[1761192000,null],[1765602000,0.33729999999999999],[1765688400,0.33729999999999999],[1765774800,0.33729999999999999],[1765861200,null],[1766034000,0.33400000000000002],[1766120400,0.33079999999999998],[1766206800,null],[1767762000,0.34110000000000001],[1767848400,null],[1767934800,0.3543],[1768021200,0.37540000000000001],[1768107600,0.37540000000000001],[1768194000,0.37540000000000001],[1768280400,0.38069999999999998],[1768366800,0.3831],[1768453200,0.38729999999999998],[1768539600,0.39389999999999997],[1768626000,0.39439999999999997],[1768712400,0.39439999999999997],[1768798800,0.39439999999999997],[1768885200,0.39439999999999997],[1768971600,0.37780000000000002],[1769058000,0.3916],[1769144400,0.39029999999999998],[1769230800,0.37319999999999998],[1769317200,0.37319999999999998],[1769403600,0.37319999999999998],[1769490000,0.3619],[1769576400,0.35170000000000001],[1769662800,null],[1770181200,0.36059999999999998],[1770267600,0.39190000000000003],[1770354000,0.38269999999999998],[1770440400,0.3916],[1770526800,0.3916],[1770613200,0.3916],[1770699600,0.38140000000000002],[1770786000,0.40820000000000001],[1770872400,0.39629999999999999],[1770958800,0.39510000000000001],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069150000000000003],[1028433600,0.069150000000000003],[1028520000,0.069150000000000003],[1028606400,0.067650000000000002],[1028692800,0.068339999999999998],[1028779200,null],[1028865600,0.077270000000000005],[1028952000,0.074910000000000004],[1029038400,0.074910000000000004],[1029124800,0.074910000000000004],[1029211200,0.075870000000000007],[1029297600,0.070739999999999997],[1029384000,0.077249999999999999],[1029470400,0.080920000000000006],[1029556800,0.080750000000000002],[1029643200,0.080750000000000002],[1029729600,0.080750000000000002],[1029816000,0.082619999999999999],[1029902400,0.083250000000000005],[1029988800,0.086029999999999995],[1030075200,0.088469999999999993],[1030161600,0.08677],[1030248000,0.08677],[1030334400,0.08677],[1030420800,0.088419999999999999],[1030507200,0.086300000000000002],[1030593600,0.085580000000000003],[1030680000,0.086349999999999996],[1030766400,0.087749999999999995],[1030852800,0.087749999999999995],[1030939200,0.087749999999999995],[1031025600,0.087749999999999995],[1031112000,0.083909999999999998],[1031198400,0.084940000000000002],[1031284800,0.081049999999999997],[1031371200,0.086929999999999993],[1031457600,0.086929999999999993],[1031544000,0.086929999999999993],[1031630400,0.085739999999999997],[1031716800,0.088440000000000005],[1031803200,0.086330000000000004],[1031889600,0.082919999999999994],[1031976000,0.081320000000000003],[1032062400,0.081320000000000003],[1032148800,0.081320000000000003],[1032235200,0.081089999999999995],[1032321600,0.084269999999999998],[1032408000,0.082729999999999998],[1032494400,0.081600000000000006],[1032580800,0.085739999999999997],[1032667200,0.085739999999999997],[1032753600,0.085739999999999997],[1032840000,0.083580000000000002],[1032926400,0.082860000000000003],[1033012800,0.083460000000000006],[1033099200,0.082479999999999998],[1033185600,0.083379999999999996],[1033272000,0.083379999999999996],[1033358400,0.083379999999999996],[1033444800,0.084140000000000006],[1033531200,0.089410000000000003],[1033617600,0.088080000000000006],[1033704000,0.08584],[1033790400,0.084419999999999995],[1033876800,0.084419999999999995],[1033963200,0.084419999999999995],[1034049600,0.086059999999999998],[1034136000,0.080189999999999997],[1034222400,0.078770000000000007],[1034308800,0.078380000000000005],[1034395200,0.080170000000000005],[1034481600,0.080170000000000005],[1034568000,0.080170000000000005],[1034654400,0.080210000000000004],[1034740800,0.080839999999999995],[1034827200,0.078700000000000006],[1034913600,0.079979999999999996],[1035000000,0.08022],[1035086400,0.08022],[1035172800,0.08022],[1035259200,0.079469999999999999],[1035345600,0.079549999999999996],[1035432000,0.080680000000000002],[1035518400,0.079579999999999998],[1035604800,0.080839999999999995],[1035691200,0.080839999999999995],[1035781200,0.080839999999999995],[1035867600,0.081250000000000003],[1035954000,0.080769999999999995],[1036040400,0.081589999999999996],[1036126800,0.081110000000000002],[1036213200,0.08609],[1036299600,0.08609],[1036386000,0.08609],[1036472400,0.087739999999999999],[1036558800,0.087050000000000002],[1036645200,0.090020000000000003],[1036731600,0.087040000000000006],[1036818000,0.088239999999999999],[1036904400,0.088239999999999999],[1036990800,0.088239999999999999],[1037077200,0.085449999999999998],[1037163600,0.087999999999999995],[1037250000,0.084150000000000003],[1037336400,0.085980000000000001],[1037422800,0.083510000000000001],[1037509200,0.083510000000000001],[1037595600,0.083510000000000001],[1037682000,0.084650000000000003],[1037768400,0.082809999999999995],[1037854800,0.085000000000000006],[1037941200,0.086860000000000007],[1038027600,0.086730000000000002],[1038114000,0.086730000000000002],[1038200400,0.086730000000000002],[1038286800,null],[1038373200,0.08548],[1038459600,0.08899],[1038546000,0.08899],[1038632400,0.087900000000000006],[1038718800,0.087900000000000006],[1038805200,0.087900000000000006],[1038891600,null],[1038978000,0.086120000000000002],[1039064400,0.085110000000000005],[1039150800,0.085019999999999998],[1039237200,0.084949999999999998],[1039323600,0.084949999999999998],[1039410000,0.084949999999999998],[1039496400,0.080399999999999999],[1039582800,0.080379999999999993],[1039669200,0.083890000000000006],[1039755600,0.083729999999999999],[1039842000,0.082500000000000004],[1039928400,0.082500000000000004],[1040014800,0.082500000000000004],[1040101200,0.08133],[1040187600,0.082949999999999996],[1040274000,0.079170000000000004],[1040360400,null],[1040446800,0.081640000000000004],[1040533200,0.081640000000000004],[1040619600,0.081640000000000004],[1040706000,0.084849999999999995],[1040792400,0.084570000000000006],[1040878800,0.084570000000000006],[1040965200,0.083979999999999999],[1041051600,0.083779999999999993],[1041138000,0.083779999999999993],[1041224400,0.083779999999999993],[1041310800,0.080689999999999998],[1041397200,0.08097],[1041483600,0.08097],[1041570000,0.084159999999999999],[1041656400,0.082919999999999994],[1041742800,0.082919999999999994],[1041829200,0.082919999999999994],[1041915600,0.082239999999999994],[1042002000,0.081170000000000006],[1042088400,null],[1042520400,0.082570000000000005],[1042606800,null],[1042693200,0.083320000000000005],[1042779600,null],[1043211600,0.07918],[1043298000,0.079829999999999998],[1043384400,null],[1043470800,0.080009999999999998],[1043557200,0.080009999999999998],[1043643600,0.080009999999999998],[1043730000,0.076369999999999993],[1043816400,0.078460000000000002],[1043902800,0.077079999999999996],[1043989200,null],[1044075600,0.076380000000000003],[1044162000,0.076380000000000003],[1044248400,0.076380000000000003],[1044334800,null],[1045890000,0.07671],[1045976400,0.07671],[1046062800,0.07671],[1046149200,null],[1049518800,0.079399999999999998],[1049605200,0.079399999999999998],[1049688000,0.079399999999999998],[1049774400,0.080949999999999994],[1049860800,0.080930000000000002],[1049947200,0.080049999999999996],[1050033600,null],[1051329600,0.078130000000000005],[1051416000,0.078130000000000005],[1051502400,0.078130000000000005],[1051588800,0.079140000000000002],[1051675200,null],[1051934400,0.083769999999999997],[1052020800,0.083769999999999997],[1052107200,0.083769999999999997],[1052193600,0.086300000000000002],[1052280000,0.087690000000000004],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.09375],[969422400,null],[987048000,0.092490000000000003],[987134400,null],[987480000,0.094490000000000005],[987566400,0.097180000000000002],[987652800,0.096310000000000007],[987739200,0.096600000000000005],[987825600,0.097519999999999996],[987912000,0.097519999999999996],[987998400,0.097519999999999996],[988084800,0.1014],[988171200,0.1036],[988257600,0.1065],[988344000,0.1062],[988430400,0.1061],[988516800,0.1061],[988603200,0.1061],[988689600,0.10780000000000001],[988776000,0.10580000000000001],[988862400,0.10059999999999999],[988948800,0.1024],[989035200,0.1042],[989121600,0.1042],[989208000,0.1042],[989294400,0.10440000000000001],[989380800,0.1051],[989467200,0.106],[989553600,0.10639999999999999],[989640000,0.1061],[989726400,0.1061],[989812800,0.1061],[989899200,0.1075],[989985600,0.1085],[990072000,0.10929999999999999],[990158400,0.1101],[990244800,0.112],[990331200,0.112],[990417600,0.112],[990504000,0.1115],[990590400,0.1103],[990676800,0.1085],[990763200,0.1082],[990849600,0.10680000000000001],[990936000,0.10680000000000001],[991022400,0.10680000000000001],[991108800,0.10680000000000001],[991195200,0.1084],[991281600,0.1074],[991368000,0.10780000000000001],[991454400,0.1076],[991540800,0.1076],[991627200,0.1076],[991713600,0.1089],[991800000,0.1111],[991886400,0.1099],[991972800,0.1086],[992059200,0.1086],[992145600,0.1086],[992232000,0.1086],[992318400,0.108],[992404800,0.1094],[992491200,0.1081],[992577600,0.10630000000000001],[992664000,0.1076],[992750400,0.1076],[992836800,0.1076],[992923200,0.106],[993009600,0.1062],[993096000,null],[999921600,0.065799999999999997],[1000008000,0.065799999999999997],[1000094400,0.065799999999999997],[1000180800,null],[1030766400,0.074980000000000005],[1030852800,0.074980000000000005],[1030939200,0.074980000000000005],[1031025600,0.074980000000000005],[1031112000,0.072590000000000002],[1031198400,null],[1031284800,0.07288],[1031371200,0.074039999999999995],[1031457600,0.074039999999999995],[1031544000,0.074039999999999995],[1031630400,null],[1032840000,0.068779999999999994],[1032926400,0.068129999999999996],[1033012800,null],[1033185600,0.070930000000000007],[1033272000,0.070930000000000007],[1033358400,0.070930000000000007],[1033444800,0.070529999999999995],[1033531200,null],[1033617600,0.071760000000000004],[1033704000,0.072340000000000002],[1033790400,0.070910000000000001],[1033876800,0.070910000000000001],[1033963200,0.070910000000000001],[1034049600,0.070059999999999997],[1034136000,0.06923],[1034222400,0.068129999999999996],[1034308800,0.06794],[1034395200,null],[1034654400,0.06966],[1034740800,0.072239999999999999],[1034827200,0.071199999999999999],[1034913600,0.072059999999999999],[1035000000,0.072300000000000003],[1035086400,0.072300000000000003],[1035172800,0.072300000000000003],[1035259200,null],[1047358800,0.074300000000000005],[1047445200,0.074179999999999996],[1047531600,null],[1060315200,0.068790000000000004],[1060401600,0.069269999999999998],[1060488000,0.069269999999999998],[1060574400,0.069269999999999998],[1060660800,0.069239999999999996],[1060747200,null],[1091592000,0.067949999999999997],[1091678400,null],[1092110400,0.066839999999999997],[1092196800,0.067299999999999999],[1092283200,0.067280000000000006],[1092369600,0.066729999999999998],[1092456000,0.067199999999999996],[1092542400,0.067199999999999996],[1092628800,0.067199999999999996],[1092715200,null],[1095912000,0.076139999999999999],[1095998400,null],[1097294400,0.079640000000000002],[1097380800,0.079640000000000002],[1097467200,0.079640000000000002],[1097553600,null],[1111208400,0.10009999999999999],[1111294800,0.10009999999999999],[1111381200,0.10009999999999999],[1111467600,null],[1112418000,0.09783],[1112504400,0.09783],[1112587200,0.09783],[1112673600,0.097860000000000003],[1112760000,0.097049999999999997],[1112846400,0.098309999999999995],[1112932800,0.097000000000000003],[1113019200,0.096110000000000001],[1113105600,0.096110000000000001],[1113192000,0.096110000000000001],[1113278400,null],[1113969600,0.092549999999999993],[1114056000,0.091700000000000004],[1114142400,0.094729999999999995],[1114228800,0.095159999999999995],[1114315200,0.095159999999999995],[1114401600,0.095159999999999995],[1114488000,0.097890000000000005],[1114574400,0.096350000000000005],[1114660800,null],[1117857600,0.1021],[1117944000,0.1021],[1118030400,0.1021],[1118116800,null],[1118376000,0.10290000000000001],[1118462400,0.10349999999999999],[1118548800,0.10349999999999999],[1118635200,0.10349999999999999],[1118721600,0.10340000000000001],[1118808000,0.10489999999999999],[1118894400,0.10730000000000001],[1118980800,0.1085],[1119067200,0.1101],[1119153600,0.1101],[1119240000,0.1101],[1119326400,0.1106],[1119412800,0.1082],[1119499200,0.10829999999999999],[1119585600,0.1086],[1119672000,0.1084],[1119758400,0.1084],[1119844800,0.1084],[1119931200,0.11],[1120017600,0.1086],[1120104000,0.1065],[1120190400,null],[1120276800,0.1087],[1120363200,0.1087],[1120449600,0.1087],[1120536000,0.1087],[1120622400,0.1111],[1120708800,0.1095],[1120795200,0.1119],[1120881600,0.1116],[1120968000,0.1116],[1121054400,0.1116],[1121140800,null],[1121227200,0.1138],[1121313600,null],[1122004800,0.11260000000000001],[1122091200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008133200,0.073349999999999999],[1008219600,null],[1042002000,0.080589999999999995],[1042088400,null],[1042174800,0.081409999999999996],[1042261200,0.085000000000000006],[1042347600,0.085000000000000006],[1042434000,0.085000000000000006],[1042520400,null],[1052280000,0.084930000000000005],[1052366400,null],[1052971200,0.09042],[1053057600,0.094210000000000002],[1053144000,0.093560000000000004],[1053230400,0.093560000000000004],[1053316800,0.093560000000000004],[1053403200,0.085629999999999998],[1053489600,0.082860000000000003],[1053576000,null],[1054180800,0.091329999999999995],[1054267200,0.091990000000000002],[1054353600,null],[1054785600,0.1022],[1054872000,0.1026],[1054958400,0.095699999999999993],[1055044800,0.095699999999999993],[1055131200,0.095699999999999993],[1055217600,0.093899999999999997],[1055304000,0.094],[1055390400,0.1056],[1055476800,0.1027],[1055563200,0.096949999999999995],[1055649600,0.096949999999999995],[1055736000,0.096949999999999995],[1055822400,0.099820000000000006],[1055908800,0.10059999999999999],[1055995200,0.10249999999999999],[1056081600,0.1036],[1056168000,0.10340000000000001],[1056254400,0.10340000000000001],[1056340800,0.10340000000000001],[1056427200,0.097379999999999994],[1056513600,0.096379999999999993],[1056600000,0.095850000000000005],[1056686400,0.1004],[1056772800,0.099720000000000003],[1056859200,0.099720000000000003],[1056945600,0.099720000000000003],[1057032000,0.1012],[1057118400,0.10299999999999999],[1057204800,0.1105],[1057291200,0.1087],[1057377600,0.1087],[1057464000,0.1087],[1057550400,0.1087],[1057636800,0.11840000000000001],[1057723200,0.12690000000000001],[1057809600,0.13569999999999999],[1057896000,0.1288],[1057982400,0.12809999999999999],[1058068800,0.12809999999999999],[1058155200,0.12809999999999999],[1058241600,0.13059999999999999],[1058328000,0.1341],[1058414400,0.12640000000000001],[1058500800,0.11459999999999999],[1058587200,0.1198],[1058673600,0.1198],[1058760000,0.1198],[1058846400,0.11890000000000001],[1058932800,0.1241],[1059019200,0.127],[1059105600,0.1244],[1059192000,0.12939999999999999],[1059278400,0.12939999999999999],[1059364800,0.12939999999999999],[1059451200,0.13239999999999999],[1059537600,0.1321],[1059624000,0.1308],[1059710400,0.1326],[1059796800,null],[1061352000,0.076509999999999995],[1061438400,null],[1063857600,0.087319999999999995],[1063944000,0.091899999999999996],[1064030400,0.089370000000000005],[1064116800,0.089370000000000005],[1064203200,0.089370000000000005],[1064289600,0.087340000000000001],[1064376000,0.088190000000000004],[1064462400,null],[1064894400,0.083519999999999997],[1064980800,0.08047],[1065067200,null],[1065153600,0.086269999999999999],[1065240000,0.089849999999999999],[1065326400,0.089849999999999999],[1065412800,0.089849999999999999],[1065499200,0.090560000000000002],[1065585600,0.092030000000000001],[1065672000,0.090490000000000001],[1065758400,0.089940000000000006],[1065844800,null],[1066104000,0.091069999999999998],[1066190400,0.092469999999999997],[1066276800,0.092340000000000005],[1066363200,0.093289999999999998],[1066449600,null],[1066708800,0.089319999999999997],[1066795200,null],[1069477200,0.093960000000000002],[1069563600,0.093960000000000002],[1069650000,0.093960000000000002],[1069736400,0.099750000000000005],[1069822800,0.1007],[1069909200,0.1045],[1069995600,0.1045],[1070082000,0.1043],[1070168400,0.1043],[1070254800,0.1043],[1070341200,0.10489999999999999],[1070427600,0.1027],[1070514000,0.1024],[1070600400,0.10199999999999999],[1070686800,0.096750000000000003],[1070773200,0.096750000000000003],[1070859600,0.096750000000000003],[1070946000,0.098989999999999995],[1071032400,null],[1071205200,0.097949999999999995],[1071291600,0.097790000000000002],[1071378000,0.097790000000000002],[1071464400,0.097790000000000002],[1071550800,0.096820000000000003],[1071637200,0.097919999999999993],[1071723600,0.1004],[1071810000,0.1047],[1071896400,0.1062],[1071982800,0.1062],[1072069200,0.1062],[1072155600,0.1055],[1072242000,0.10539999999999999],[1072328400,0.1057],[1072414800,0.1057],[1072501200,0.1053],[1072587600,0.1053],[1072674000,0.1053],[1072760400,0.1069],[1072846800,0.1076],[1072933200,0.1074],[1073019600,0.1074],[1073106000,0.1067],[1073192400,0.1067],[1073278800,0.1067],[1073365200,0.1106],[1073451600,0.1137],[1073538000,0.1152],[1073624400,0.1188],[1073710800,0.1163],[1073797200,0.1163],[1073883600,0.1163],[1073970000,0.11849999999999999],[1074056400,0.11600000000000001],[1074142800,0.1173],[1074229200,0.1183],[1074315600,0.13009999999999999],[1074402000,0.13009999999999999],[1074488400,0.13009999999999999],[1074574800,0.13009999999999999],[1074661200,0.13250000000000001],[1074747600,0.122],[1074834000,0.11609999999999999],[1074920400,0.1099],[1075006800,0.1099],[1075093200,0.1099],[1075179600,0.1139],[1075266000,0.10979999999999999],[1075352400,0.1087],[1075438800,0.106],[1075525200,0.11169999999999999],[1075611600,0.11169999999999999],[1075698000,0.11169999999999999],[1075784400,0.10979999999999999],[1075870800,0.10829999999999999],[1075957200,0.1027],[1076043600,0.104],[1076130000,0.11119999999999999],[1076216400,0.11119999999999999],[1076302800,0.11119999999999999],[1076389200,null],[1076475600,0.1103],[1076562000,0.1138],[1076648400,0.1134],[1076734800,0.1113],[1076821200,0.1113],[1076907600,0.1113],[1076994000,0.1113],[1077080400,0.1148],[1077166800,0.1149],[1077253200,0.1143],[1077339600,0.1094],[1077426000,0.1094],[1077512400,0.1094],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.094079999999999997],[979966800,0.093289999999999998],[980053200,0.093289999999999998],[980139600,0.093289999999999998],[980226000,0.093890000000000001],[980312400,null],[980398800,0.099070000000000005],[980485200,null],[982990800,0.093920000000000003],[983077200,0.093920000000000003],[983163600,0.093920000000000003],[983250000,null],[983941200,0.098710000000000006],[984027600,0.099430000000000004],[984114000,0.09919],[984200400,null],[1037854800,0.080049999999999996],[1037941200,0.088719999999999993],[1038027600,0.093130000000000004],[1038114000,0.093130000000000004],[1038200400,0.093130000000000004],[1038286800,0.092689999999999995],[1038373200,0.085529999999999995],[1038459600,0.090139999999999998],[1038546000,0.090139999999999998],[1038632400,0.088099999999999998],[1038718800,0.088099999999999998],[1038805200,0.088099999999999998],[1038891600,0.088190000000000004],[1038978000,null],[1041915600,0.080619999999999997],[1042002000,null],[1055995200,0.095130000000000006],[1056081600,null],[1056168000,0.093820000000000001],[1056254400,0.093820000000000001],[1056340800,0.093820000000000001],[1056427200,null],[1056772800,0.093909999999999993],[1056859200,0.093909999999999993],[1056945600,0.093909999999999993],[1057032000,null],[1057896000,0.1024],[1057982400,0.1021],[1058068800,0.1021],[1058155200,0.1021],[1058241600,0.10829999999999999],[1058328000,0.1086],[1058414400,0.10580000000000001],[1058500800,null],[1059451200,0.1071],[1059537600,0.1077],[1059624000,0.1043],[1059710400,null],[1059796800,0.069900000000000004],[1059883200,0.069900000000000004],[1059969600,0.069900000000000004],[1060056000,0.069620000000000001],[1060142400,null],[1061438400,0.083659999999999998],[1061524800,0.090480000000000005],[1061611200,0.088260000000000005],[1061697600,0.088260000000000005],[1061784000,0.088260000000000005],[1061870400,0.086989999999999998],[1061956800,0.086639999999999995],[1062043200,0.086980000000000002],[1062129600,0.091359999999999997],[1062216000,0.092149999999999996],[1062302400,0.092149999999999996],[1062388800,0.092149999999999996],[1062475200,0.092149999999999996],[1062561600,0.093030000000000002],[1062648000,0.094329999999999997],[1062734400,0.097350000000000006],[1062820800,0.098080000000000001],[1062907200,0.098080000000000001],[1062993600,0.098080000000000001],[1063080000,0.1004],[1063166400,0.098960000000000006],[1063252800,0.088959999999999997],[1063339200,0.091060000000000002],[1063425600,0.090649999999999994],[1063512000,0.090649999999999994],[1063598400,0.090649999999999994],[1063684800,0.088959999999999997],[1063771200,0.090249999999999997],[1063857600,0.093130000000000004],[1063944000,0.094219999999999998],[1064030400,0.093689999999999996],[1064116800,0.093689999999999996],[1064203200,0.093689999999999996],[1064289600,0.08931],[1064376000,0.08881],[1064462400,0.082360000000000003],[1064548800,0.081439999999999999],[1064635200,0.08022],[1064721600,0.08022],[1064808000,0.08022],[1064894400,0.08251],[1064980800,0.079670000000000005],[1065067200,null],[1065240000,0.086929999999999993],[1065326400,0.086929999999999993],[1065412800,0.086929999999999993],[1065499200,null],[1095480000,0.075950000000000004],[1095566400,0.075950000000000004],[1095652800,0.075950000000000004],[1095739200,0.077799999999999994],[1095825600,0.077249999999999999],[1095912000,null],[1095998400,0.077729999999999994],[1096084800,null],[1096689600,0.080409999999999995],[1096776000,0.080409999999999995],[1096862400,0.080409999999999995],[1096948800,0.080869999999999997],[1097035200,0.089590000000000003],[1097121600,0.087319999999999995],[1097208000,0.084199999999999997],[1097294400,0.080990000000000006],[1097380800,0.080990000000000006],[1097467200,0.080990000000000006],[1097553600,0.080780000000000005],[1097640000,0.079890000000000003],[1097726400,0.080600000000000005],[1097812800,null],[1098331200,0.080329999999999999],[1098417600,0.082430000000000003],[1098504000,0.080379999999999993],[1098590400,0.080379999999999993],[1098676800,0.080379999999999993],[1098763200,0.081070000000000003],[1098849600,0.081820000000000004],[1098936000,0.084059999999999996],[1099022400,null],[1116475200,0.098290000000000002],[1116561600,0.10059999999999999],[1116648000,0.1002],[1116734400,0.1002],[1116820800,0.1002],[1116907200,0.099839999999999998],[1116993600,0.10199999999999999],[1117080000,0.1032],[1117166400,0.105],[1117252800,0.106],[1117339200,0.106],[1117425600,0.106],[1117512000,0.106],[1117598400,0.104],[1117684800,0.1061],[1117771200,0.1087],[1117857600,0.106],[1117944000,0.106],[1118030400,0.106],[1118116800,0.107],[1118203200,0.10630000000000001],[1118289600,0.10580000000000001],[1118376000,0.11119999999999999],[1118462400,0.1111],[1118548800,0.1111],[1118635200,0.1111],[1118721600,0.1099],[1118808000,0.1101],[1118894400,0.1108],[1118980800,0.115],[1119067200,0.1167],[1119153600,0.1167],[1119240000,0.1167],[1119326400,0.1153],[1119412800,0.1159],[1119499200,0.11409999999999999],[1119585600,0.1099],[1119672000,null],[1120190400,0.1062],[1120276800,0.10730000000000001],[1120363200,0.10730000000000001],[1120449600,0.10730000000000001],[1120536000,0.10730000000000001],[1120622400,null],[1120881600,0.1134],[1120968000,0.1134],[1121054400,0.1134],[1121140800,0.11749999999999999],[1121227200,0.1176],[1121313600,0.1162],[1121400000,0.11749999999999999],[1121486400,0.1169],[1121572800,0.1169],[1121659200,0.1169],[1121745600,0.114],[1121832000,0.11899999999999999],[1121918400,0.12590000000000001],[1122004800,0.1229],[1122091200,0.12239999999999999],[1122177600,0.12239999999999999],[1122264000,0.12239999999999999],[1122350400,0.124],[1122436800,0.1227],[1122523200,0.12280000000000001],[1122609600,0.12280000000000001],[1122696000,0.12509999999999999],[1122782400,0.12509999999999999],[1122868800,0.12509999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.074759999999999993],[996811200,0.075980000000000006],[996897600,0.076240000000000002],[996984000,0.076240000000000002],[997070400,0.076240000000000002],[997156800,0.072620000000000004],[997243200,0.078200000000000006],[997329600,0.075249999999999997],[997416000,0.073029999999999998],[997502400,0.071929999999999994],[997588800,0.071929999999999994],[997675200,0.071929999999999994],[997761600,0.070000000000000007],[997848000,0.072760000000000005],[997934400,0.073020000000000002],[998020800,0.072639999999999996],[998107200,0.068699999999999997],[998193600,0.068699999999999997],[998280000,0.068699999999999997],[998366400,null],[1009429200,0.074399999999999994],[1009515600,null],[1009602000,0.078020000000000006],[1009688400,0.078020000000000006],[1009774800,0.078020000000000006],[1009861200,0.076840000000000006],[1009947600,0.076840000000000006],[1010034000,0.075230000000000005],[1010120400,null],[1010638800,0.078909999999999994],[1010725200,0.081799999999999998],[1010811600,0.079530000000000003],[1010898000,0.079530000000000003],[1010984400,0.079530000000000003],[1011070800,0.079820000000000002],[1011157200,0.087319999999999995],[1011243600,0.085269999999999999],[1011330000,0.087620000000000003],[1011416400,0.08566],[1011502800,0.08566],[1011589200,0.08566],[1011675600,0.08566],[1011762000,0.085900000000000004],[1011848400,0.088889999999999997],[1011934800,0.086110000000000006],[1012021200,0.08677],[1012107600,0.08677],[1012194000,0.08677],[1012280400,0.085040000000000004],[1012366800,0.082979999999999998],[1012453200,0.088609999999999994],[1012539600,0.089190000000000005],[1012626000,0.087129999999999999],[1012712400,0.087129999999999999],[1012798800,0.087129999999999999],[1012885200,0.084339999999999998],[1012971600,0.083280000000000007],[1013058000,0.084750000000000006],[1013144400,0.078130000000000005],[1013230800,null],[1013662800,0.074480000000000005],[1013749200,0.073480000000000004],[1013835600,0.071340000000000001],[1013922000,0.071340000000000001],[1014008400,0.071340000000000001],[1014094800,0.071340000000000001],[1014181200,0.071480000000000002],[1014267600,0.073319999999999996],[1014354000,0.074359999999999996],[1014440400,0.072720000000000007],[1014526800,0.072720000000000007],[1014613200,0.072720000000000007],[1014699600,0.075420000000000001],[1014786000,0.080130000000000007],[1014872400,0.079640000000000002],[1014958800,0.079289999999999999],[1015045200,0.083419999999999994],[1015131600,0.083419999999999994],[1015218000,0.083419999999999994],[1015304400,0.084180000000000005],[1015390800,0.083150000000000002],[1015477200,0.088830000000000006],[1015563600,0.091329999999999995],[1015650000,0.093710000000000002],[1015736400,0.093710000000000002],[1015822800,0.093710000000000002],[1015909200,0.096560000000000007],[1015995600,0.09962],[1016082000,0.096019999999999994],[1016168400,0.091189999999999993],[1016254800,0.091749999999999998],[1016341200,0.091749999999999998],[1016427600,0.091749999999999998],[1016514000,0.092380000000000004],[1016600400,0.092460000000000001],[1016686800,0.091109999999999997],[1016773200,0.091490000000000002],[1016859600,0.088749999999999996],[1016946000,0.088749999999999996],[1017032400,0.088749999999999996],[1017118800,0.087309999999999999],[1017205200,0.09103],[1017291600,0.090770000000000003],[1017378000,0.0911],[1017464400,0.0911],[1017550800,0.0911],[1017637200,0.0911],[1017723600,0.095019999999999993],[1017810000,0.093619999999999995],[1017896400,0.095399999999999999],[1017982800,0.095640000000000003],[1018069200,0.096240000000000006],[1018155600,0.096240000000000006],[1018238400,0.096240000000000006],[1018324800,0.096930000000000002],[1018411200,0.098049999999999998],[1018497600,0.1004],[1018584000,0.1032],[1018670400,0.1061],[1018756800,0.1061],[1018843200,0.1061],[1018929600,0.10050000000000001],[1019016000,0.1048],[1019102400,0.1023],[1019188800,0.1048],[1019275200,0.10589999999999999],[1019361600,0.10589999999999999],[1019448000,0.10589999999999999],[1019534400,0.10780000000000001],[1019620800,0.108],[1019707200,0.1135],[1019793600,0.1101],[1019880000,0.1079],[1019966400,0.1079],[1020052800,0.1079],[1020139200,0.1072],[1020225600,0.1145],[1020312000,0.10780000000000001],[1020398400,0.1095],[1020484800,0.11509999999999999],[1020571200,0.11509999999999999],[1020657600,0.11509999999999999],[1020744000,0.1147],[1020830400,0.11119999999999999],[1020916800,0.111],[1021003200,0.11459999999999999],[1021089600,0.115],[1021176000,0.115],[1021262400,0.115],[1021348800,0.1123],[1021435200,0.11310000000000001],[1021521600,0.11409999999999999],[1021608000,0.1115],[1021694400,0.10929999999999999],[1021780800,0.10929999999999999],[1021867200,0.10929999999999999],[1021953600,0.1075],[1022040000,0.1028],[1022126400,0.1037],[1022212800,0.1041],[1022299200,0.10639999999999999],[1022385600,0.10639999999999999],[1022472000,0.10639999999999999],[1022558400,0.10639999999999999],[1022644800,0.1007],[1022731200,0.096189999999999998],[1022817600,0.093780000000000002],[1022904000,0.098110000000000003],[1022990400,0.098110000000000003],[1023076800,0.098110000000000003],[1023163200,0.093939999999999996],[1023249600,0.090200000000000002],[1023336000,0.090459999999999999],[1023422400,0.090279999999999999],[1023508800,0.090029999999999999],[1023595200,0.090029999999999999],[1023681600,0.090029999999999999],[1023768000,0.090529999999999999],[1023854400,0.086150000000000004],[1023940800,0.083479999999999999],[1024027200,0.080839999999999995],[1024113600,0.079710000000000003],[1024200000,0.079710000000000003],[1024286400,0.079710000000000003],[1024372800,0.081409999999999996],[1024459200,0.079479999999999995],[1024545600,0.083239999999999995],[1024632000,0.080890000000000004],[1024718400,0.080079999999999998],[1024804800,0.080079999999999998],[1024891200,0.080079999999999998],[1024977600,0.079939999999999997],[1025064000,0.077119999999999994],[1025150400,0.074230000000000004],[1025236800,0.077789999999999998],[1025323200,0.076249999999999998],[1025409600,0.076249999999999998],[1025496000,0.076249999999999998],[1025582400,null],[1025928000,0.073849999999999999],[1026014400,0.073849999999999999],[1026100800,0.073849999999999999],[1026187200,null],[1026273600,0.073260000000000006],[1026360000,0.071809999999999999],[1026446400,0.070620000000000002],[1026532800,null],[1028001600,0.069839999999999999],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.3342],[1754539200,null],[1755057600,0.33679999999999999],[1755144000,null],[1755230400,0.33350000000000002],[1755316800,null],[1755576000,0.33310000000000001],[1755662400,null],[1756267200,0.33860000000000001],[1756353600,null],[1756440000,0.3407],[1756526400,null],[1757563200,0.36059999999999998],[1757649600,0.35139999999999999],[1757736000,0.35759999999999997],[1757822400,0.35759999999999997],[1757908800,0.35759999999999997],[1757995200,0.36309999999999998],[1758081600,0.36670000000000003],[1758168000,0.36399999999999999],[1758254400,0.38150000000000001],[1758340800,0.37130000000000002],[1758427200,0.37130000000000002],[1758513600,0.37130000000000002],[1758600000,0.35999999999999999],[1758686400,0.34820000000000001],[1758772800,0.33810000000000001],[1758859200,null],[1759204800,0.3382],[1759291200,0.34079999999999999],[1759377600,0.35580000000000001],[1759464000,0.35670000000000002],[1759550400,0.3579],[1759636800,0.3579],[1759723200,0.3579],[1759809600,0.37159999999999999],[1759896000,0.36099999999999999],[1759982400,0.37130000000000002],[1760068800,0.35780000000000001],[1760155200,0.34849999999999998],[1760241600,0.34849999999999998],[1760328000,0.34849999999999998],[1760414400,0.35830000000000001],[1760500800,0.36909999999999998],[1760587200,0.38969999999999999],[1760673600,0.38450000000000001],[1760760000,0.37030000000000002],[1760846400,0.37030000000000002],[1760932800,0.37030000000000002],[1761019200,0.38129999999999997],[1761105600,0.3805],[1761192000,0.3599],[1761278400,0.36909999999999998],[1761364800,0.39000000000000001],[1761451200,0.39000000000000001],[1761537600,0.39000000000000001],[1761624000,0.39479999999999998],[1761710400,0.39229999999999998],[1761796800,0.37269999999999998],[1761883200,0.36780000000000002],[1761969600,0.37040000000000001],[1762056000,0.37040000000000001],[1762146000,0.37040000000000001],[1762232400,0.3644],[1762318800,0.3488],[1762405200,0.36070000000000002],[1762491600,0.3569],[1762578000,0.37409999999999999],[1762664400,0.37409999999999999],[1762750800,0.37409999999999999],[1762837200,0.3821],[1762923600,0.36359999999999998],[1763010000,0.35210000000000002],[1763096400,null],[1763614800,0.33760000000000001],[1763701200,0.33350000000000002],[1763787600,0.3448],[1763874000,0.3448],[1763960400,0.3448],[1764046800,0.36620000000000003],[1764133200,0.37719999999999998],[1764219600,0.38429999999999997],[1764306000,0.38429999999999997],[1764392400,0.39250000000000002],[1764478800,0.39250000000000002],[1764565200,0.39250000000000002],[1764651600,0.38379999999999997],[1764738000,0.38800000000000001],[1764824400,0.38240000000000002],[1764910800,0.38719999999999999],[1764997200,0.39450000000000002],[1765083600,0.39450000000000002],[1765170000,0.39450000000000002],[1765256400,0.37230000000000002],[1765342800,0.36969999999999997],[1765429200,0.39529999999999998],[1765515600,0.40150000000000002],[1765602000,0.34050000000000002],[1765688400,0.34050000000000002],[1765774800,0.34050000000000002],[1765861200,0.34660000000000002],[1765947600,0.33729999999999999],[1766034000,null],[1766552400,0.33090000000000003],[1766638800,0.33100000000000002],[1766725200,0.33100000000000002],[1766811600,0.33129999999999998],[1766898000,0.33129999999999998],[1766984400,0.33129999999999998],[1767070800,null],[1767416400,0.33979999999999999],[1767502800,0.33979999999999999],[1767589200,0.33979999999999999],[1767675600,0.33789999999999998],[1767762000,null],[1769490000,0.35639999999999999],[1769576400,0.35139999999999999],[1769662800,0.35089999999999999],[1769749200,0.42270000000000002],[1769835600,0.44269999999999998],[1769922000,0.44269999999999998],[1770008400,0.44269999999999998],[1770094800,0.46839999999999998],[1770181200,0.47760000000000002],[1770267600,0.48039999999999999],[1770354000,0.4955],[1770440400,0.51459999999999995],[1770526800,0.51459999999999995],[1770613200,0.51459999999999995],[1770699600,0.51880000000000004],[1770786000,0.52449999999999997],[1770872400,0.51970000000000005],[1770958800,0.51490000000000002],[1771045200,0.51680000000000004],[1771131600,0.51680000000000004],[1771218000,0.51680000000000004],[1771304400,0.51680000000000004],[1771390800,0.51690000000000003],[1771477200,0.5171],[1771563600,0.51759999999999995],[1771650000,0.53510000000000002],[1771736400,0.53510000000000002],[1771822800,0.53510000000000002],[1771909200,0.52639999999999998],[1771995600,0.55640000000000001],[1772082000,0.53769999999999996],[1772168400,0.53559999999999997],[1772254800,0.53100000000000003],[1772341200,0.53100000000000003],[1772427600,0.53100000000000003],[1772514000,0.55410000000000004],[1772600400,0.49149999999999999],[1772686800,0.48749999999999999],[1772773200,0.47310000000000002],[1772859600,0.43309999999999998],[1772946000,0.43309999999999998],[1773028800,0.43309999999999998],[1773115200,0.46239999999999998],[1773201600,0.46200000000000002],[1773288000,0.4587],[1773374400,0.4375],[1773460800,0.43240000000000001],[1773547200,0.43240000000000001],[1773633600,0.43240000000000001],[1773720000,0.45400000000000001],[1773806400,0.4491],[1773892800,0.46039999999999998],[1773979200,0.46100000000000002],[1774065600,0.45229999999999998],[1774152000,0.45229999999999998],[1774238400,0.45229999999999998],[1774324800,0.48549999999999999],[1774411200,0.52310000000000001],[1774497600,0.53400000000000003],[1774584000,0.49580000000000002],[1774670400,0.48959999999999998],[1774756800,0.48959999999999998],[1774843200,0.48959999999999998],[1774929600,0.46139999999999998],[1775016000,0.49719999999999998],[1775102400,0.51280000000000003],[1775188800,0.50470000000000004],[1775275200,0.50470000000000004],[1775361600,0.50470000000000004],[1775448000,0.50470000000000004],[1775534400,0.49569999999999997],[1775620800,0.49259999999999998],[1775707200,0.54249999999999998],[1775793600,0.5585],[1775880000,0.55759999999999998],[1775966400,0.55759999999999998],[1776052800,0.55759999999999998],[1776139200,0.5958],[1776225600,0.58720000000000006],[1776312000,0.55110000000000003],[1776398400,0.5464],[1776484800,0.56640000000000001],[1776571200,0.56640000000000001],[1776657600,0.56640000000000001],[1776744000,0.58489999999999998],[1776830400,0.57799999999999996],[1776916800,0.5897],[1777003200,0.58830000000000005],[1777089600,0.59430000000000005],[1777176000,0.59430000000000005],[1777262400,0.59430000000000005],[1777348800,0.57920000000000005],[1777435200,0.56330000000000002],[1777521600,0.56030000000000002],[1777608000,0.60829999999999995],[1777694400,0.63690000000000002]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1646456400,0.30769999999999997],[1646542800,0.30769999999999997],[1646629200,0.30769999999999997],[1646715600,0.30580000000000002],[1646802000,0.30859999999999999],[1646888400,0.30909999999999999],[1646974800,0.31430000000000002],[1647061200,0.31230000000000002],[1647147600,0.31230000000000002],[1647230400,0.31230000000000002],[1647316800,0.3075],[1647403200,0.3075],[1647489600,0.31640000000000001],[1647576000,0.31769999999999998],[1647662400,0.315],[1647748800,0.315],[1647835200,0.315],[1647921600,0.32529999999999998],[1648008000,0.32429999999999998],[1648094400,0.32429999999999998],[1648180800,0.3276],[1648267200,0.33169999999999999],[1648353600,0.33169999999999999],[1648440000,0.33169999999999999],[1648526400,0.32419999999999999],[1648612800,null],[1648699200,0.32479999999999998],[1648785600,null],[1648872000,0.32969999999999999],[1648958400,0.32969999999999999],[1649044800,0.32969999999999999],[1649131200,0.3342],[1649217600,0.33539999999999998],[1649304000,0.33310000000000001],[1649390400,0.3422],[1649476800,0.33779999999999999],[1649563200,0.33779999999999999],[1649649600,0.33779999999999999],[1649736000,0.32590000000000002],[1649822400,0.3296],[1649908800,0.33600000000000002],[1649995200,0.34810000000000002],[1650081600,0.34810000000000002],[1650168000,0.34810000000000002],[1650254400,0.34810000000000002],[1650340800,0.34279999999999999],[1650427200,0.34770000000000001],[1650513600,0.34999999999999998],[1650600000,0.34139999999999998],[1650686400,0.33479999999999999],[1650772800,0.33479999999999999],[1650859200,0.33479999999999999],[1650945600,0.33860000000000001],[1651032000,0.33069999999999999],[1651118400,0.33200000000000002],[1651204800,0.33179999999999998],[1651291200,0.32869999999999999],[1651377600,0.32869999999999999],[1651464000,0.32869999999999999],[1651550400,0.32419999999999999],[1651636800,0.32400000000000001],[1651723200,0.32800000000000001],[1651809600,0.31869999999999998],[1651896000,0.31869999999999998],[1651982400,0.31869999999999998],[1652068800,0.31869999999999998],[1652155200,0.28599999999999998],[1652241600,0.29149999999999998],[1652328000,0.29139999999999999],[1652414400,0.28960000000000002],[1652500800,0.30070000000000002],[1652587200,0.30070000000000002],[1652673600,0.30070000000000002],[1652760000,0.30380000000000001],[1652846400,0.31690000000000002],[1652932800,0.30520000000000003],[1653019200,0.30869999999999997],[1653105600,0.30659999999999998],[1653192000,0.30659999999999998],[1653278400,0.30659999999999998],[1653364800,0.3014],[1653451200,0.29399999999999998],[1653537600,0.30709999999999998],[1653624000,0.31850000000000001],[1653710400,0.317],[1653796800,0.317],[1653883200,0.317],[1653969600,0.317],[1654056000,0.314],[1654142400,0.31040000000000001],[1654228800,0.3155],[1654315200,0.31890000000000002],[1654401600,0.31890000000000002],[1654488000,0.31890000000000002],[1654574400,0.31390000000000001],[1654660800,0.32900000000000001],[1654747200,0.32200000000000001],[1654833600,0.3115],[1654920000,0.309],[1655006400,0.309],[1655092800,0.309],[1655179200,0.28999999999999998],[1655265600,0.29310000000000003],[1655352000,0.29759999999999998],[1655438400,0.28570000000000001],[1655524800,0.2838],[1655611200,0.2838],[1655697600,0.2838],[1655784000,0.2838],[1655870400,0.29780000000000001],[1655956800,0.2944],[1656043200,0.2944],[1656129600,0.3019],[1656216000,0.3019],[1656302400,0.3019],[1656388800,0.3105],[1656475200,0.31069999999999998],[1656561600,0.3095],[1656648000,0.30680000000000002],[1656734400,0.31240000000000001],[1656820800,0.31240000000000001],[1656907200,0.31240000000000001],[1656993600,0.31240000000000001],[1657080000,0.312],[1657166400,0.31009999999999999],[1657252800,0.3085],[1657339200,0.30859999999999999],[1657425600,0.30859999999999999],[1657512000,0.30859999999999999],[1657598400,0.30159999999999998],[1657684800,0.29959999999999998],[1657771200,0.2989],[1657857600,0.29899999999999999],[1657944000,0.30420000000000003],[1658030400,0.30420000000000003],[1658116800,0.30420000000000003],[1658203200,0.3034],[1658289600,0.31169999999999998],[1658376000,0.30780000000000002],[1658462400,0.30869999999999997],[1658548800,0.30580000000000002],[1658635200,0.30580000000000002],[1658721600,0.30580000000000002],[1658808000,0.30959999999999999],[1658894400,0.31],[1658980800,0.31409999999999999],[1659067200,0.30980000000000002],[1659153600,0.30919999999999997],[1659240000,0.30919999999999997],[1659326400,0.30919999999999997],[1659412800,null],[1662091200,0.30809999999999998],[1662177600,0.30259999999999998],[1662264000,0.30259999999999998],[1662350400,0.30259999999999998],[1662436800,0.30259999999999998],[1662523200,null],[1667534400,0.27250000000000002],[1667620800,null],[1669784400,0.2964],[1669870800,null],[1670475600,0.28970000000000001],[1670562000,0.28849999999999998],[1670648400,0.29310000000000003],[1670734800,0.29310000000000003],[1670821200,0.29310000000000003],[1670907600,0.29399999999999998],[1670994000,null],[1671080400,0.30359999999999998],[1671166800,0.29389999999999999],[1671253200,0.30149999999999999],[1671339600,0.30149999999999999],[1671426000,0.30149999999999999],[1671512400,0.29720000000000002],[1671598800,0.29570000000000002],[1671685200,0.30070000000000002],[1671771600,0.3029],[1671858000,0.29649999999999999],[1671944400,0.29649999999999999],[1672030800,0.29649999999999999],[1672117200,0.29649999999999999],[1672203600,0.29770000000000002],[1672290000,0.29470000000000002],[1672376400,0.29780000000000001],[1672462800,0.29970000000000002],[1672549200,0.29970000000000002],[1672635600,0.29970000000000002],[1672722000,0.29970000000000002],[1672808400,0.29459999999999997],[1672894800,0.30499999999999999],[1672981200,0.30080000000000001],[1673067600,0.30080000000000001],[1673154000,0.30080000000000001],[1673240400,0.30080000000000001],[1673326800,0.29110000000000003],[1673413200,0.29220000000000002],[1673499600,0.29770000000000002],[1673586000,0.3044],[1673672400,0.30209999999999998],[1673758800,0.30209999999999998],[1673845200,0.30209999999999998],[1673931600,0.30209999999999998],[1674018000,0.30180000000000001],[1674104400,0.29820000000000002],[1674190800,0.29749999999999999],[1674277200,0.30049999999999999],[1674363600,0.30049999999999999],[1674450000,0.30049999999999999],[1674536400,0.2979],[1674622800,0.29389999999999999],[1674709200,0.2979],[1674795600,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07578],[965448000,0.078740000000000004],[965534400,0.078740000000000004],[965620800,0.078740000000000004],[965707200,0.079619999999999996],[965793600,null],[974782800,0.090120000000000006],[974869200,0.089849999999999999],[974955600,0.088719999999999993],[975042000,0.088719999999999993],[975128400,0.090469999999999995],[975214800,0.090469999999999995],[975301200,0.090469999999999995],[975387600,0.089459999999999998],[975474000,0.088779999999999998],[975560400,null],[976597200,0.097110000000000002],[976683600,0.1061],[976770000,0.1053],[976856400,0.10489999999999999],[976942800,0.1052],[977029200,0.1052],[977115600,0.1052],[977202000,0.1036],[977288400,0.105],[977374800,0.1038],[977461200,0.10639999999999999],[977547600,0.109],[977634000,0.109],[977720400,0.109],[977806800,0.109],[977893200,0.1145],[977979600,0.11609999999999999],[978066000,0.1191],[978152400,0.1273],[978238800,0.1273],[978325200,0.1273],[978411600,0.1273],[978498000,0.1128],[978584400,0.1236],[978670800,0.1241],[978757200,0.12189999999999999],[978843600,0.12189999999999999],[978930000,0.12189999999999999],[979016400,0.1193],[979102800,0.11899999999999999],[979189200,0.121],[979275600,0.1221],[979362000,0.1212],[979448400,0.1212],[979534800,0.1212],[979621200,0.1212],[979707600,0.12570000000000001],[979794000,0.12540000000000001],[979880400,0.12609999999999999],[979966800,0.1144],[980053200,0.1144],[980139600,0.1144],[980226000,0.1181],[980312400,0.1132],[980398800,0.1055],[980485200,0.10440000000000001],[980571600,0.106],[980658000,0.106],[980744400,0.106],[980830800,0.1089],[980917200,0.1096],[981003600,0.1114],[981090000,0.113],[981176400,0.1047],[981262800,0.1047],[981349200,0.1047],[981435600,0.1032],[981522000,0.1061],[981608400,0.1072],[981694800,0.1017],[981781200,null],[985237200,0.088260000000000005],[985323600,null],[986270400,0.09128],[986356800,0.091219999999999996],[986443200,0.091579999999999995],[986529600,0.096619999999999998],[986616000,0.09536],[986702400,0.09536],[986788800,0.09536],[986875200,0.094549999999999995],[986961600,0.096009999999999998],[987048000,0.097670000000000007],[987134400,0.099290000000000003],[987220800,0.099290000000000003],[987307200,0.099290000000000003],[987393600,0.099290000000000003],[987480000,0.097619999999999998],[987566400,0.09826],[987652800,0.099099999999999994],[987739200,0.10349999999999999],[987825600,0.1009],[987912000,0.1009],[987998400,0.1009],[988084800,0.096689999999999998],[988171200,0.1027],[988257600,0.1082],[988344000,0.11119999999999999],[988430400,0.1139],[988516800,0.1139],[988603200,0.1139],[988689600,0.11210000000000001],[988776000,0.1137],[988862400,0.11169999999999999],[988948800,0.10929999999999999],[989035200,0.1115],[989121600,0.1115],[989208000,0.1115],[989294400,0.1082],[989380800,0.10970000000000001],[989467200,0.1055],[989553600,0.1071],[989640000,0.1069],[989726400,0.1069],[989812800,0.1069],[989899200,0.1047],[989985600,0.1069],[990072000,0.1066],[990158400,0.1095],[990244800,0.1134],[990331200,0.1134],[990417600,0.1134],[990504000,0.1235],[990590400,0.12],[990676800,0.11559999999999999],[990763200,0.1178],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.1154],[991281600,0.11840000000000001],[991368000,0.12039999999999999],[991454400,0.1203],[991540800,0.1203],[991627200,0.1203],[991713600,0.1246],[991800000,0.12659999999999999],[991886400,0.1265],[991972800,0.12640000000000001],[992059200,0.12559999999999999],[992145600,0.12559999999999999],[992232000,0.12559999999999999],[992318400,0.1235],[992404800,0.12470000000000001],[992491200,0.12790000000000001],[992577600,0.127],[992664000,0.13],[992750400,0.13],[992836800,0.13],[992923200,0.13469999999999999],[993009600,0.1363],[993096000,0.13969999999999999],[993182400,0.13719999999999999],[993268800,0.1258],[993355200,0.1258],[993441600,0.1258],[993528000,0.12709999999999999],[993614400,0.12939999999999999],[993700800,0.1343],[993787200,0.13550000000000001],[993873600,0.13880000000000001],[993960000,0.13880000000000001],[994046400,0.13880000000000001],[994132800,0.13869999999999999],[994219200,0.14119999999999999],[994305600,0.14119999999999999],[994392000,0.13969999999999999],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.13669999999999999],[994824000,0.1366],[994910400,0.1406],[994996800,0.15720000000000001],[995083200,0.155],[995169600,0.155],[995256000,0.155],[995342400,0.1527],[995428800,0.15640000000000001],[995515200,0.158],[995601600,0.1605],[995688000,0.16200000000000001],[995774400,0.16200000000000001],[995860800,0.16200000000000001],[995947200,0.16470000000000001],[996033600,0.16250000000000001],[996120000,0.16439999999999999],[996206400,0.17169999999999999],[996292800,0.16869999999999999],[996379200,0.16869999999999999],[996465600,0.16869999999999999],[996552000,0.1686],[996638400,0.17119999999999999],[996724800,null],[1030593600,0.073270000000000002],[1030680000,null],[1031803200,0.076509999999999995],[1031889600,0.073959999999999998],[1031976000,null],[1032494400,0.070940000000000003],[1032580800,0.070239999999999997],[1032667200,0.070239999999999997],[1032753600,0.070239999999999997],[1032840000,null],[1033012800,0.071429999999999993],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071840000000000001],[996811200,0.073459999999999998],[996897600,0.073389999999999997],[996984000,0.073389999999999997],[997070400,0.073389999999999997],[997156800,0.071120000000000003],[997243200,null],[1028865600,0.072989999999999999],[1028952000,0.072139999999999996],[1029038400,0.072139999999999996],[1029124800,0.072139999999999996],[1029211200,null],[1029556800,0.080100000000000005],[1029643200,0.080100000000000005],[1029729600,0.080100000000000005],[1029816000,0.084900000000000003],[1029902400,0.078899999999999998],[1029988800,0.082350000000000007],[1030075200,0.081769999999999995],[1030161600,null],[1030420800,0.077460000000000001],[1030507200,null],[1038286800,0.090329999999999994],[1038373200,0.087400000000000005],[1038459600,0.096290000000000001],[1038546000,0.096290000000000001],[1038632400,0.090310000000000001],[1038718800,0.090310000000000001],[1038805200,0.090310000000000001],[1038891600,0.090579999999999994],[1038978000,null],[1052539200,0.08516],[1052625600,0.08516],[1052712000,0.08516],[1052798400,0.087230000000000002],[1052884800,0.086410000000000001],[1052971200,0.087660000000000002],[1053057600,null],[1054267200,0.090450000000000003],[1054353600,0.094880000000000006],[1054440000,0.094880000000000006],[1054526400,0.094880000000000006],[1054612800,0.094769999999999993],[1054699200,0.09622],[1054785600,0.1009],[1054872000,0.1036],[1054958400,0.1024],[1055044800,0.1024],[1055131200,0.1024],[1055217600,0.097229999999999997],[1055304000,0.095630000000000007],[1055390400,0.09672],[1055476800,0.1002],[1055563200,0.094729999999999995],[1055649600,0.094729999999999995],[1055736000,0.094729999999999995],[1055822400,0.097530000000000006],[1055908800,0.09955],[1055995200,0.1018],[1056081600,0.098879999999999996],[1056168000,0.095030000000000003],[1056254400,0.095030000000000003],[1056340800,0.095030000000000003],[1056427200,0.09357],[1056513600,0.092979999999999993],[1056600000,0.095570000000000002],[1056686400,0.099879999999999997],[1056772800,0.099599999999999994],[1056859200,0.099599999999999994],[1056945600,0.099599999999999994],[1057032000,0.098100000000000007],[1057118400,0.099269999999999997],[1057204800,0.1021],[1057291200,0.10059999999999999],[1057377600,0.10059999999999999],[1057464000,0.10059999999999999],[1057550400,0.10059999999999999],[1057636800,0.1094],[1057723200,0.11210000000000001],[1057809600,0.11849999999999999],[1057896000,0.11260000000000001],[1057982400,0.11],[1058068800,0.11],[1058155200,0.11],[1058241600,0.1167],[1058328000,0.125],[1058414400,0.1222],[1058500800,0.1147],[1058587200,0.1148],[1058673600,0.1148],[1058760000,0.1148],[1058846400,0.111],[1058932800,0.1182],[1059019200,0.1216],[1059105600,0.1206],[1059192000,0.12180000000000001],[1059278400,0.12180000000000001],[1059364800,0.12180000000000001],[1059451200,0.1283],[1059537600,0.12479999999999999],[1059624000,0.1222],[1059710400,0.123],[1059796800,null],[1061524800,0.079030000000000003],[1061611200,0.078329999999999997],[1061697600,0.078329999999999997],[1061784000,0.078329999999999997],[1061870400,0.07757],[1061956800,null],[1062043200,0.081589999999999996],[1062129600,0.082549999999999998],[1062216000,0.082199999999999995],[1062302400,0.082199999999999995],[1062388800,0.082199999999999995],[1062475200,0.082199999999999995],[1062561600,null],[1068094800,0.099879999999999997],[1068181200,0.1007],[1068267600,0.10000000000000001],[1068354000,0.10000000000000001],[1068440400,0.10000000000000001],[1068526800,0.097059999999999994],[1068613200,0.096060000000000006],[1068699600,0.1011],[1068786000,null],[1069131600,0.095890000000000003],[1069218000,0.093229999999999993],[1069304400,0.093549999999999994],[1069390800,null],[1069477200,0.094159999999999994],[1069563600,0.094159999999999994],[1069650000,0.094159999999999994],[1069736400,0.099010000000000001],[1069822800,0.099479999999999999],[1069909200,0.10050000000000001],[1069995600,0.10050000000000001],[1070082000,0.1033],[1070168400,0.1033],[1070254800,0.1033],[1070341200,0.1042],[1070427600,0.1065],[1070514000,0.10539999999999999],[1070600400,0.1056],[1070686800,0.10050000000000001],[1070773200,0.10050000000000001],[1070859600,0.10050000000000001],[1070946000,0.1007],[1071032400,0.095640000000000003],[1071118800,0.094079999999999997],[1071205200,0.09919],[1071291600,0.1033],[1071378000,0.1033],[1071464400,0.1033],[1071550800,0.097170000000000006],[1071637200,0.097900000000000001],[1071723600,0.0974],[1071810000,0.10249999999999999],[1071896400,0.10100000000000001],[1071982800,0.10100000000000001],[1072069200,0.10100000000000001],[1072155600,0.1012],[1072242000,0.1026],[1072328400,0.1019],[1072414800,0.1019],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1057],[1072846800,0.1056],[1072933200,0.1038],[1073019600,0.1038],[1073106000,0.1016],[1073192400,0.1016],[1073278800,0.1016],[1073365200,0.1084],[1073451600,0.1076],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1124],[1073797200,0.1124],[1073883600,0.1124],[1073970000,0.11459999999999999],[1074056400,0.1108],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1135],[1074747600,null],[1129262400,0.078560000000000005],[1129348800,0.077560000000000004],[1129435200,0.077560000000000004],[1129521600,0.077560000000000004],[1129608000,null],[1129867200,0.078579999999999997],[1129953600,0.080030000000000004],[1130040000,0.080030000000000004],[1130126400,0.080030000000000004],[1130212800,null],[1131598800,0.085470000000000004],[1131685200,0.086230000000000001],[1131771600,0.084889999999999993],[1131858000,0.084889999999999993],[1131944400,0.084889999999999993],[1132030800,0.085459999999999994],[1132117200,0.086379999999999998],[1132203600,0.084900000000000003],[1132290000,null],[1133326800,0.086239999999999997],[1133413200,null],[1140066000,0.1115],[1140152400,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075969999999999996],[965448000,0.079329999999999998],[965534400,0.079329999999999998],[965620800,0.079329999999999998],[965707200,null],[1026878400,0.073080000000000006],[1026964800,0.07331],[1027051200,0.073810000000000001],[1027137600,0.073359999999999995],[1027224000,0.073359999999999995],[1027310400,0.073359999999999995],[1027396800,0.072749999999999995],[1027483200,0.073109999999999994],[1027569600,0.074010000000000006],[1027656000,0.073090000000000002],[1027742400,0.074569999999999997],[1027828800,0.074569999999999997],[1027915200,0.074569999999999997],[1028001600,0.078549999999999995],[1028088000,0.078549999999999995],[1028174400,0.07664],[1028260800,null],[1062561600,0.083269999999999997],[1062648000,0.084610000000000005],[1062734400,0.086459999999999995],[1062820800,0.087580000000000005],[1062907200,0.087580000000000005],[1062993600,0.087580000000000005],[1063080000,null],[1063339200,0.083019999999999997],[1063425600,0.083900000000000002],[1063512000,0.083900000000000002],[1063598400,0.083900000000000002],[1063684800,null],[1063771200,0.087580000000000005],[1063857600,0.092380000000000004],[1063944000,0.090490000000000001],[1064030400,0.09178],[1064116800,0.09178],[1064203200,0.09178],[1064289600,0.088179999999999994],[1064376000,0.088940000000000005],[1064462400,0.083820000000000006],[1064548800,0.08115],[1064635200,0.079990000000000006],[1064721600,0.079990000000000006],[1064808000,0.079990000000000006],[1064894400,0.083110000000000003],[1064980800,0.080890000000000004],[1065067200,0.082500000000000004],[1065153600,0.0848],[1065240000,0.089260000000000006],[1065326400,0.089260000000000006],[1065412800,0.089260000000000006],[1065499200,0.091289999999999996],[1065585600,0.090429999999999996],[1065672000,0.089770000000000003],[1065758400,0.090690000000000007],[1065844800,0.099650000000000002],[1065931200,0.099650000000000002],[1066017600,0.099650000000000002],[1066104000,0.099809999999999996],[1066190400,0.099900000000000003],[1066276800,0.099890000000000007],[1066363200,0.097199999999999995],[1066449600,0.095009999999999997],[1066536000,0.095009999999999997],[1066622400,0.095009999999999997],[1066708800,0.099099999999999994],[1066795200,0.095640000000000003],[1066881600,0.094119999999999995],[1066968000,0.094140000000000001],[1067054400,0.092619999999999994],[1067140800,0.092619999999999994],[1067230800,0.092619999999999994],[1067317200,0.093329999999999996],[1067403600,0.097119999999999998],[1067490000,0.099000000000000005],[1067576400,0.1019],[1067662800,0.1033],[1067749200,0.1033],[1067835600,0.1033],[1067922000,0.1052],[1068008400,0.10489999999999999],[1068094800,0.10390000000000001],[1068181200,0.106],[1068267600,0.1082],[1068354000,0.1082],[1068440400,0.1082],[1068526800,0.1041],[1068613200,0.1007],[1068699600,0.1066],[1068786000,0.10589999999999999],[1068872400,0.10349999999999999],[1068958800,0.10349999999999999],[1069045200,0.10349999999999999],[1069131600,0.1011],[1069218000,0.1003],[1069304400,0.1021],[1069390800,0.1017],[1069477200,0.098860000000000003],[1069563600,0.098860000000000003],[1069650000,0.098860000000000003],[1069736400,0.10349999999999999],[1069822800,0.10539999999999999],[1069909200,0.1051],[1069995600,0.1051],[1070082000,0.1046],[1070168400,0.1046],[1070254800,0.1046],[1070341200,0.1084],[1070427600,0.1109],[1070514000,0.1074],[1070600400,0.1045],[1070686800,0.10440000000000001],[1070773200,0.10440000000000001],[1070859600,0.10440000000000001],[1070946000,0.1076],[1071032400,0.1022],[1071118800,0.10000000000000001],[1071205200,0.1033],[1071291600,0.10299999999999999],[1071378000,0.10299999999999999],[1071464400,0.10299999999999999],[1071550800,0.1003],[1071637200,0.095490000000000005],[1071723600,null],[1071810000,0.098119999999999999],[1071896400,null],[1072242000,0.1012],[1072328400,null],[1072760400,0.10299999999999999],[1072846800,0.1026],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.10639999999999999],[1073192400,0.10639999999999999],[1073278800,0.10639999999999999],[1073365200,0.113],[1073451600,0.1144],[1073538000,0.1186],[1073624400,0.1179],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.1198],[1074056400,0.1149],[1074142800,0.11700000000000001],[1074229200,0.1201],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.11840000000000001],[1074747600,0.12740000000000001],[1074834000,0.12740000000000001],[1074920400,0.1293],[1075006800,0.1293],[1075093200,0.1293],[1075179600,0.1278],[1075266000,0.12809999999999999],[1075352400,0.1235],[1075438800,0.1215],[1075525200,0.1226],[1075611600,0.1226],[1075698000,0.1226],[1075784400,0.1212],[1075870800,0.1222],[1075957200,0.11559999999999999],[1076043600,0.1181],[1076130000,0.11990000000000001],[1076216400,0.11990000000000001],[1076302800,0.11990000000000001],[1076389200,0.1171],[1076475600,0.1148],[1076562000,0.1188],[1076648400,0.1179],[1076734800,0.11310000000000001],[1076821200,0.11310000000000001],[1076907600,0.11310000000000001],[1076994000,0.11310000000000001],[1077080400,0.1125],[1077166800,0.11219999999999999],[1077253200,null],[1077339600,0.1103],[1077426000,0.1103],[1077512400,0.1103],[1077598800,0.1077],[1077685200,null],[1077771600,0.1077],[1077858000,null],[1087444800,0.10489999999999999],[1087531200,null],[1087876800,0.10539999999999999],[1087963200,0.1047],[1088049600,0.1091],[1088136000,0.1087],[1088222400,0.11219999999999999],[1088308800,0.11219999999999999],[1088395200,0.11219999999999999],[1088481600,0.1123],[1088568000,null],[1088654400,0.1091],[1088740800,null],[1089777600,0.10639999999999999],[1089864000,0.1056],[1089950400,null],[1090900800,0.10730000000000001],[1090987200,0.1147],[1091073600,0.1134],[1091160000,0.11459999999999999],[1091246400,0.1154],[1091332800,0.1154],[1091419200,0.1154],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.074880000000000002],[1029556800,null],[1036126800,0.075420000000000001],[1036213200,0.078640000000000002],[1036299600,0.078640000000000002],[1036386000,0.078640000000000002],[1036472400,0.086129999999999998],[1036558800,0.083610000000000004],[1036645200,0.085750000000000007],[1036731600,0.081409999999999996],[1036818000,0.0809],[1036904400,0.0809],[1036990800,0.0809],[1037077200,null],[1037250000,0.078049999999999994],[1037336400,0.082140000000000005],[1037422800,0.081820000000000004],[1037509200,0.081820000000000004],[1037595600,0.081820000000000004],[1037682000,0.081549999999999997],[1037768400,0.079969999999999999],[1037854800,0.082350000000000007],[1037941200,0.093509999999999996],[1038027600,0.09511],[1038114000,0.09511],[1038200400,0.09511],[1038286800,0.096729999999999997],[1038373200,0.094049999999999995],[1038459600,0.098669999999999994],[1038546000,0.098669999999999994],[1038632400,0.097159999999999996],[1038718800,0.097159999999999996],[1038805200,0.097159999999999996],[1038891600,0.099040000000000003],[1038978000,0.094769999999999993],[1039064400,0.089779999999999999],[1039150800,0.089279999999999998],[1039237200,0.091700000000000004],[1039323600,0.091700000000000004],[1039410000,0.091700000000000004],[1039496400,0.086779999999999996],[1039582800,0.09017],[1039669200,0.088120000000000004],[1039755600,0.090620000000000006],[1039842000,0.089120000000000005],[1039928400,0.089120000000000005],[1040014800,0.089120000000000005],[1040101200,0.091130000000000003],[1040187600,0.091910000000000006],[1040274000,0.090620000000000006],[1040360400,0.091160000000000005],[1040446800,0.090889999999999999],[1040533200,0.090889999999999999],[1040619600,0.090889999999999999],[1040706000,0.090340000000000004],[1040792400,0.088980000000000004],[1040878800,0.088980000000000004],[1040965200,0.087989999999999999],[1041051600,0.086510000000000004],[1041138000,0.086510000000000004],[1041224400,0.086510000000000004],[1041310800,0.08344],[1041397200,0.083409999999999998],[1041483600,0.083409999999999998],[1041570000,0.088069999999999996],[1041656400,0.089690000000000006],[1041742800,0.089690000000000006],[1041829200,0.089690000000000006],[1041915600,0.095890000000000003],[1042002000,0.097860000000000003],[1042088400,0.095200000000000007],[1042174800,0.099839999999999998],[1042261200,0.10199999999999999],[1042347600,0.10199999999999999],[1042434000,0.10199999999999999],[1042520400,0.1004],[1042606800,0.10199999999999999],[1042693200,0.1002],[1042779600,0.098720000000000002],[1042866000,0.094280000000000003],[1042952400,0.094280000000000003],[1043038800,0.094280000000000003],[1043125200,0.094280000000000003],[1043211600,0.093039999999999998],[1043298000,0.092660000000000006],[1043384400,0.095490000000000005],[1043470800,0.090859999999999996],[1043557200,0.090859999999999996],[1043643600,0.090859999999999996],[1043730000,0.088270000000000001],[1043816400,0.090569999999999998],[1043902800,0.09289],[1043989200,0.087169999999999997],[1044075600,0.08294],[1044162000,0.08294],[1044248400,0.08294],[1044334800,0.082879999999999995],[1044421200,0.082619999999999999],[1044507600,0.081309999999999993],[1044594000,0.081320000000000003],[1044680400,0.078310000000000005],[1044766800,0.078310000000000005],[1044853200,0.078310000000000005],[1044939600,0.079149999999999998],[1045026000,0.080250000000000002],[1045112400,0.07911],[1045198800,0.080780000000000005],[1045285200,0.084629999999999997],[1045371600,0.084629999999999997],[1045458000,0.084629999999999997],[1045544400,0.084629999999999997],[1045630800,0.088450000000000001],[1045717200,0.085599999999999996],[1045803600,0.085699999999999998],[1045890000,0.086870000000000003],[1045976400,0.086870000000000003],[1046062800,0.086870000000000003],[1046149200,0.084940000000000002],[1046235600,0.086599999999999996],[1046322000,null],[1046494800,0.075749999999999998],[1046581200,0.075749999999999998],[1046667600,0.075749999999999998],[1046754000,null],[1047099600,0.074719999999999995],[1047186000,0.074719999999999995],[1047272400,0.074719999999999995],[1047358800,0.073840000000000003],[1047445200,0.073400000000000007],[1047531600,0.0746],[1047618000,null],[1047963600,0.079430000000000001],[1048050000,0.0809],[1048136400,0.081909999999999997],[1048222800,0.082449999999999996],[1048309200,0.084019999999999997],[1048395600,0.084019999999999997],[1048482000,0.084019999999999997],[1048568400,0.079070000000000001],[1048654800,0.07886],[1048741200,0.07918],[1048827600,0.078659999999999994],[1048914000,null],[1053576000,0.08566],[1053662400,0.088419999999999999],[1053748800,0.088510000000000005],[1053835200,0.088510000000000005],[1053921600,0.088510000000000005],[1054008000,0.088510000000000005],[1054094400,0.090130000000000002],[1054180800,0.093189999999999995],[1054267200,0.091999999999999998],[1054353600,0.093890000000000001],[1054440000,0.093890000000000001],[1054526400,0.093890000000000001],[1054612800,0.096089999999999995],[1054699200,0.096110000000000001],[1054785600,0.1021],[1054872000,0.1066],[1054958400,0.1071],[1055044800,0.1071],[1055131200,0.1071],[1055217600,0.10440000000000001],[1055304000,0.1046],[1055390400,0.1028],[1055476800,0.1033],[1055563200,0.1012],[1055649600,0.1012],[1055736000,0.1012],[1055822400,0.104],[1055908800,0.1056],[1055995200,0.10730000000000001],[1056081600,0.1052],[1056168000,0.10580000000000001],[1056254400,0.10580000000000001],[1056340800,0.10580000000000001],[1056427200,0.10349999999999999],[1056513600,0.1024],[1056600000,0.1018],[1056686400,0.1043],[1056772800,0.10249999999999999],[1056859200,0.10249999999999999],[1056945600,0.10249999999999999],[1057032000,0.104],[1057118400,0.1036],[1057204800,0.1057],[1057291200,0.1045],[1057377600,0.1045],[1057464000,0.1045],[1057550400,0.1045],[1057636800,0.10920000000000001],[1057723200,0.1101],[1057809600,0.1157],[1057896000,0.1111],[1057982400,0.1147],[1058068800,0.1147],[1058155200,0.1147],[1058241600,0.11940000000000001],[1058328000,0.1168],[1058414400,0.11559999999999999],[1058500800,0.1096],[1058587200,0.1125],[1058673600,0.1125],[1058760000,0.1125],[1058846400,0.1087],[1058932800,0.1109],[1059019200,0.11020000000000001],[1059105600,0.1081],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.1106],[1059537600,0.10979999999999999],[1059624000,0.10829999999999999],[1059710400,0.1091],[1059796800,null],[1124337600,0.072150000000000006],[1124424000,0.071609999999999993],[1124510400,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.075319999999999998],[1061352000,0.076420000000000002],[1061438400,null],[1061524800,0.080689999999999998],[1061611200,0.082830000000000001],[1061697600,0.082830000000000001],[1061784000,0.082830000000000001],[1061870400,0.081939999999999999],[1061956800,0.08226],[1062043200,0.085449999999999998],[1062129600,0.086650000000000005],[1062216000,0.086970000000000006],[1062302400,0.086970000000000006],[1062388800,0.086970000000000006],[1062475200,0.086970000000000006],[1062561600,0.08788],[1062648000,0.085760000000000003],[1062734400,0.088340000000000002],[1062820800,0.092549999999999993],[1062907200,0.092549999999999993],[1062993600,0.092549999999999993],[1063080000,0.096570000000000003],[1063166400,0.093820000000000001],[1063252800,0.085459999999999994],[1063339200,0.086319999999999994],[1063425600,0.087749999999999995],[1063512000,0.087749999999999995],[1063598400,0.087749999999999995],[1063684800,0.086230000000000001],[1063771200,0.090740000000000001],[1063857600,0.088819999999999996],[1063944000,0.089639999999999997],[1064030400,0.088550000000000004],[1064116800,0.088550000000000004],[1064203200,0.088550000000000004],[1064289600,0.085400000000000004],[1064376000,0.088239999999999999],[1064462400,0.083309999999999995],[1064548800,0.082869999999999999],[1064635200,0.080850000000000005],[1064721600,0.080850000000000005],[1064808000,0.080850000000000005],[1064894400,0.083290000000000003],[1064980800,0.081699999999999995],[1065067200,0.083210000000000006],[1065153600,0.084839999999999999],[1065240000,0.089590000000000003],[1065326400,0.089590000000000003],[1065412800,0.089590000000000003],[1065499200,0.089109999999999995],[1065585600,0.090490000000000001],[1065672000,0.090569999999999998],[1065758400,0.091569999999999999],[1065844800,0.093369999999999995],[1065931200,0.093369999999999995],[1066017600,0.093369999999999995],[1066104000,0.09375],[1066190400,0.094829999999999998],[1066276800,0.093679999999999999],[1066363200,0.093829999999999997],[1066449600,0.090889999999999999],[1066536000,0.090889999999999999],[1066622400,0.090889999999999999],[1066708800,0.093380000000000005],[1066795200,0.099970000000000003],[1066881600,0.098080000000000001],[1066968000,0.098919999999999994],[1067054400,0.099250000000000005],[1067140800,0.099250000000000005],[1067230800,0.099250000000000005],[1067317200,0.1016],[1067403600,0.1069],[1067490000,0.1072],[1067576400,0.1085],[1067662800,0.10630000000000001],[1067749200,0.10630000000000001],[1067835600,0.10630000000000001],[1067922000,0.1104],[1068008400,0.11070000000000001],[1068094800,0.1135],[1068181200,0.11509999999999999],[1068267600,0.1147],[1068354000,0.1147],[1068440400,0.1147],[1068526800,0.11070000000000001],[1068613200,0.1085],[1068699600,0.11310000000000001],[1068786000,0.111],[1068872400,0.1055],[1068958800,0.1055],[1069045200,0.1055],[1069131600,0.10340000000000001],[1069218000,0.1017],[1069304400,0.1031],[1069390800,0.1018],[1069477200,0.1036],[1069563600,0.1036],[1069650000,0.1036],[1069736400,0.10829999999999999],[1069822800,0.1082],[1069909200,0.1091],[1069995600,0.1091],[1070082000,0.10979999999999999],[1070168400,0.10979999999999999],[1070254800,0.10979999999999999],[1070341200,0.1114],[1070427600,0.111],[1070514000,0.1086],[1070600400,0.1072],[1070686800,0.10340000000000001],[1070773200,0.10340000000000001],[1070859600,0.10340000000000001],[1070946000,0.1028],[1071032400,0.09919],[1071118800,0.1008],[1071205200,0.10349999999999999],[1071291600,0.1045],[1071378000,0.1045],[1071464400,0.1045],[1071550800,0.10249999999999999],[1071637200,0.1012],[1071723600,0.10009999999999999],[1071810000,0.1053],[1071896400,0.1042],[1071982800,0.1042],[1072069200,0.1042],[1072155600,0.10539999999999999],[1072242000,0.1072],[1072328400,0.1062],[1072414800,0.1062],[1072501200,0.1056],[1072587600,0.1056],[1072674000,0.1056],[1072760400,0.108],[1072846800,0.1077],[1072933200,0.10730000000000001],[1073019600,0.10730000000000001],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.109],[1073451600,0.1094],[1073538000,0.1096],[1073624400,0.11749999999999999],[1073710800,0.1174],[1073797200,0.1174],[1073883600,0.1174],[1073970000,0.1215],[1074056400,0.1187],[1074142800,0.1193],[1074229200,0.1245],[1074315600,0.12520000000000001],[1074402000,0.12520000000000001],[1074488400,0.12520000000000001],[1074574800,0.12520000000000001],[1074661200,0.12479999999999999],[1074747600,0.1203],[1074834000,0.1173],[1074920400,0.1142],[1075006800,0.1142],[1075093200,0.1142],[1075179600,0.11849999999999999],[1075266000,0.1125],[1075352400,0.11310000000000001],[1075438800,0.1118],[1075525200,0.115],[1075611600,0.115],[1075698000,0.115],[1075784400,0.1128],[1075870800,0.11219999999999999],[1075957200,0.1084],[1076043600,0.10879999999999999],[1076130000,0.1147],[1076216400,0.1147],[1076302800,0.1147],[1076389200,0.1138],[1076475600,0.1147],[1076562000,0.11650000000000001],[1076648400,0.11509999999999999],[1076734800,0.11269999999999999],[1076821200,0.11269999999999999],[1076907600,0.11269999999999999],[1076994000,0.11269999999999999],[1077080400,0.1147],[1077166800,0.11600000000000001],[1077253200,0.11409999999999999],[1077339600,0.1123],[1077426000,0.1123],[1077512400,0.1123],[1077598800,0.1085],[1077685200,0.1086],[1077771600,0.1114],[1077858000,0.11409999999999999],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,0.1133],[1078290000,0.11459999999999999],[1078376400,0.11219999999999999],[1078462800,0.1148],[1078549200,0.1152],[1078635600,0.1152],[1078722000,0.1152],[1078808400,0.11119999999999999],[1078894800,0.10929999999999999],[1078981200,0.10680000000000001],[1079067600,0.1051],[1079154000,0.1081],[1079240400,0.1081],[1079326800,0.1081],[1079413200,0.1047],[1079499600,0.1061],[1079586000,0.1071],[1079672400,null],[1080622800,0.1038],[1080709200,null],[1080968400,0.1096],[1081054800,0.1096],[1081137600,0.1096],[1081224000,0.111],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282190400,0.076590000000000005],[1282276800,0.07535],[1282363200,0.074940000000000007],[1282449600,0.074940000000000007],[1282536000,0.074940000000000007],[1282622400,0.073929999999999996],[1282708800,null],[1282795200,0.076660000000000006],[1282881600,0.078719999999999998],[1282968000,0.081280000000000005],[1283054400,0.081280000000000005],[1283140800,0.081280000000000005],[1283227200,0.081540000000000001],[1283313600,0.080549999999999997],[1283400000,0.080240000000000006],[1283486400,0.082619999999999999],[1283572800,0.085339999999999999],[1283659200,0.085339999999999999],[1283745600,0.085339999999999999],[1283832000,0.085339999999999999],[1283918400,0.086349999999999996],[1284004800,0.085720000000000005],[1284091200,0.082809999999999995],[1284177600,0.084809999999999997],[1284264000,0.084809999999999997],[1284350400,0.084809999999999997],[1284436800,0.084610000000000005],[1284523200,0.087459999999999996],[1284609600,0.087639999999999996],[1284696000,0.089399999999999993],[1284782400,0.088039999999999993],[1284868800,0.088039999999999993],[1284955200,0.088039999999999993],[1285041600,0.088419999999999999],[1285128000,0.088739999999999999],[1285214400,0.091439999999999994],[1285300800,0.091869999999999993],[1285387200,0.093410000000000007],[1285473600,0.093410000000000007],[1285560000,0.093410000000000007],[1285646400,0.093259999999999996],[1285732800,0.094189999999999996],[1285819200,0.094810000000000005],[1285905600,0.093740000000000004],[1285992000,0.094159999999999994],[1286078400,0.094159999999999994],[1286164800,0.094159999999999994],[1286251200,0.092450000000000004],[1286337600,0.095479999999999995],[1286424000,0.095170000000000005],[1286510400,0.091719999999999996],[1286596800,0.093979999999999994],[1286683200,0.093979999999999994],[1286769600,0.093979999999999994],[1286856000,0.093759999999999996],[1286942400,0.094420000000000004],[1287028800,0.097110000000000002],[1287115200,0.098400000000000001],[1287201600,0.097629999999999995],[1287288000,0.097629999999999995],[1287374400,0.097629999999999995],[1287460800,0.098659999999999998],[1287547200,0.091730000000000006],[1287633600,0.094530000000000003],[1287720000,null],[1288065600,0.096610000000000001],[1288152000,0.096540000000000001],[1288238400,0.095140000000000002],[1288324800,0.097170000000000006],[1288411200,0.10150000000000001],[1288497600,0.10150000000000001],[1288584000,0.10150000000000001],[1288670400,0.1024],[1288756800,0.1051],[1288843200,0.1048],[1288929600,0.1138],[1289016000,0.1164],[1289102400,0.1164],[1289192400,0.1164],[1289278800,0.1237],[1289365200,0.1135],[1289451600,0.12189999999999999],[1289538000,0.1239],[1289624400,0.1182],[1289710800,0.1182],[1289797200,0.1182],[1289883600,0.1149],[1289970000,0.11],[1290056400,0.1135],[1290142800,0.1181],[1290229200,0.1201],[1290315600,0.1201],[1290402000,0.1201],[1290488400,0.12470000000000001],[1290574800,0.1221],[1290661200,0.12239999999999999],[1290747600,0.12239999999999999],[1290834000,0.1205],[1290920400,0.1205],[1291006800,0.1205],[1291093200,0.12280000000000001],[1291179600,0.12609999999999999],[1291266000,0.12939999999999999],[1291352400,0.13070000000000001],[1291438800,0.1348],[1291525200,0.1348],[1291611600,0.1348],[1291698000,0.14030000000000001],[1291784400,0.13489999999999999],[1291870800,0.13109999999999999],[1291957200,0.13189999999999999],[1292043600,0.13170000000000001],[1292130000,0.13170000000000001],[1292216400,0.13170000000000001],[1292302800,0.1348],[1292389200,0.13389999999999999],[1292475600,0.12889999999999999],[1292562000,0.12770000000000001],[1292648400,0.12870000000000001],[1292734800,0.12870000000000001],[1292821200,0.12870000000000001],[1292907600,0.13100000000000001],[1292994000,0.13059999999999999],[1293080400,0.127],[1293166800,0.12770000000000001],[1293253200,0.12770000000000001],[1293339600,0.12770000000000001],[1293426000,0.12770000000000001],[1293512400,0.12770000000000001],[1293598800,0.1338],[1293685200,0.13469999999999999],[1293771600,0.1323],[1293858000,0.13689999999999999],[1293944400,0.13689999999999999],[1294030800,0.13689999999999999],[1294117200,0.13550000000000001],[1294203600,0.12920000000000001],[1294290000,0.12970000000000001],[1294376400,0.1212],[1294462800,null],[1294808400,0.12509999999999999],[1294894800,0.1234],[1294981200,null],[1298091600,0.1394],[1298178000,0.1394],[1298264400,0.1394],[1298350800,0.1394],[1298437200,0.13769999999999999],[1298523600,0.14430000000000001],[1298610000,0.13600000000000001],[1298696400,0.14380000000000001],[1298782800,0.14380000000000001],[1298869200,0.14380000000000001],[1298955600,0.15040000000000001],[1299042000,0.15310000000000001],[1299128400,0.1527],[1299214800,0.1537],[1299301200,0.158],[1299387600,0.158],[1299474000,0.158],[1299560400,0.15759999999999999],[1299646800,0.15679999999999999],[1299733200,0.1522],[1299819600,0.1419],[1299906000,0.1467],[1299992400,0.1467],[1300075200,0.1467],[1300161600,0.14599999999999999],[1300248000,0.13850000000000001],[1300334400,0.1343],[1300420800,0.1358],[1300507200,0.14000000000000001],[1300593600,0.14000000000000001],[1300680000,0.14000000000000001],[1300766400,0.14749999999999999],[1300852800,0.14829999999999999],[1300939200,0.15640000000000001],[1301025600,0.1522],[1301112000,0.15340000000000001],[1301198400,0.15340000000000001],[1301284800,0.15340000000000001],[1301371200,0.14949999999999999],[1301457600,0.1497],[1301544000,0.15279999999999999],[1301630400,0.14999999999999999],[1301716800,0.14779999999999999],[1301803200,0.14779999999999999],[1301889600,0.14779999999999999],[1301976000,0.1522],[1302062400,0.15820000000000001],[1302148800,0.1578],[1302235200,0.15629999999999999],[1302321600,0.16070000000000001],[1302408000,0.16070000000000001],[1302494400,0.16070000000000001],[1302580800,0.15129999999999999],[1302667200,0.1457],[1302753600,0.14580000000000001],[1302840000,0.14760000000000001],[1302926400,0.1467],[1303012800,0.1467],[1303099200,0.1467],[1303185600,0.1434],[1303272000,0.1482],[1303358400,0.14349999999999999],[1303444800,0.14599999999999999],[1303531200,0.14599999999999999],[1303617600,0.14599999999999999],[1303704000,0.14599999999999999],[1303790400,0.14169999999999999],[1303876800,0.13539999999999999],[1303963200,0.1447],[1304049600,0.14149999999999999],[1304136000,0.1399],[1304222400,0.1399],[1304308800,0.1399],[1304395200,0.13059999999999999],[1304481600,null],[1311652800,0.12820000000000001],[1311739200,0.12989999999999999],[1311825600,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037422800,0.080509999999999998],[1037509200,0.080509999999999998],[1037595600,0.080509999999999998],[1037682000,null],[1038373200,0.083979999999999999],[1038459600,0.089469999999999994],[1038546000,0.089469999999999994],[1038632400,0.089209999999999998],[1038718800,0.089209999999999998],[1038805200,0.089209999999999998],[1038891600,0.089990000000000001],[1038978000,0.087260000000000004],[1039064400,0.088749999999999996],[1039150800,0.085550000000000001],[1039237200,0.085019999999999998],[1039323600,0.085019999999999998],[1039410000,0.085019999999999998],[1039496400,0.081710000000000005],[1039582800,0.085220000000000004],[1039669200,0.085239999999999996],[1039755600,0.086069999999999994],[1039842000,0.084669999999999995],[1039928400,0.084669999999999995],[1040014800,0.084669999999999995],[1040101200,0.087679999999999994],[1040187600,0.087989999999999999],[1040274000,0.084390000000000007],[1040360400,0.085779999999999995],[1040446800,0.085139999999999993],[1040533200,0.085139999999999993],[1040619600,0.085139999999999993],[1040706000,0.079969999999999999],[1040792400,0.078149999999999997],[1040878800,0.078149999999999997],[1040965200,0.080149999999999999],[1041051600,0.078839999999999993],[1041138000,0.078839999999999993],[1041224400,0.078839999999999993],[1041310800,0.081909999999999997],[1041397200,0.083529999999999993],[1041483600,0.083529999999999993],[1041570000,0.086849999999999997],[1041656400,0.084599999999999995],[1041742800,0.084599999999999995],[1041829200,0.084599999999999995],[1041915600,0.086069999999999994],[1042002000,0.086260000000000003],[1042088400,0.086180000000000007],[1042174800,0.086430000000000007],[1042261200,0.086449999999999999],[1042347600,0.086449999999999999],[1042434000,0.086449999999999999],[1042520400,0.085629999999999998],[1042606800,0.086599999999999996],[1042693200,0.083720000000000003],[1042779600,0.082680000000000003],[1042866000,0.081449999999999995],[1042952400,0.081449999999999995],[1043038800,0.081449999999999995],[1043125200,0.081449999999999995],[1043211600,null],[1043298000,0.078869999999999996],[1043384400,0.083779999999999993],[1043470800,0.079740000000000005],[1043557200,0.079740000000000005],[1043643600,0.079740000000000005],[1043730000,0.075759999999999994],[1043816400,0.080149999999999999],[1043902800,0.079350000000000004],[1043989200,0.078450000000000006],[1044075600,0.078079999999999997],[1044162000,0.078079999999999997],[1044248400,0.078079999999999997],[1044334800,0.078020000000000006],[1044421200,0.077920000000000003],[1044507600,0.079289999999999999],[1044594000,0.082780000000000006],[1044680400,0.080860000000000001],[1044766800,0.080860000000000001],[1044853200,0.080860000000000001],[1044939600,0.080879999999999994],[1045026000,0.080229999999999996],[1045112400,0.080939999999999998],[1045198800,0.07825],[1045285200,0.080170000000000005],[1045371600,0.080170000000000005],[1045458000,0.080170000000000005],[1045544400,0.080170000000000005],[1045630800,0.08054],[1045717200,0.079680000000000001],[1045803600,0.079229999999999995],[1045890000,0.080070000000000002],[1045976400,0.080070000000000002],[1046062800,0.080070000000000002],[1046149200,0.079049999999999995],[1046235600,0.079479999999999995],[1046322000,0.078810000000000005],[1046408400,0.079299999999999995],[1046494800,null],[1047704400,0.076539999999999997],[1047790800,0.076539999999999997],[1047877200,0.076539999999999997],[1047963600,null],[1048136400,0.080699999999999994],[1048222800,0.080860000000000001],[1048309200,null],[1048741200,0.079250000000000001],[1048827600,0.079039999999999999],[1048914000,0.077770000000000006],[1049000400,0.077770000000000006],[1049086800,0.077770000000000006],[1049173200,0.076410000000000006],[1049259600,0.077329999999999996],[1049346000,0.080060000000000006],[1049432400,0.080149999999999999],[1049518800,0.08201],[1049605200,0.08201],[1049688000,0.08201],[1049774400,0.082489999999999994],[1049860800,0.081189999999999998],[1049947200,0.08054],[1050033600,0.082799999999999999],[1050120000,0.084790000000000004],[1050206400,0.084790000000000004],[1050292800,0.084790000000000004],[1050379200,0.08498],[1050465600,0.086440000000000003],[1050552000,0.084269999999999998],[1050638400,0.085699999999999998],[1050724800,0.085699999999999998],[1050811200,0.085699999999999998],[1050897600,0.085699999999999998],[1050984000,0.084400000000000003],[1051070400,0.086610000000000006],[1051156800,0.086470000000000005],[1051243200,0.08516],[1051329600,0.084379999999999997],[1051416000,0.084379999999999997],[1051502400,0.084379999999999997],[1051588800,0.085699999999999998],[1051675200,0.086980000000000002],[1051761600,0.087179999999999994],[1051848000,0.085370000000000001],[1051934400,0.086989999999999998],[1052020800,0.086989999999999998],[1052107200,0.086989999999999998],[1052193600,0.086980000000000002],[1052280000,0.088069999999999996],[1052366400,0.087730000000000002],[1052452800,0.091259999999999994],[1052539200,0.091270000000000004],[1052625600,0.091270000000000004],[1052712000,0.091270000000000004],[1052798400,0.092929999999999999],[1052884800,0.093270000000000006],[1052971200,0.091740000000000002],[1053057600,0.090819999999999998],[1053144000,0.087400000000000005],[1053230400,0.087400000000000005],[1053316800,0.087400000000000005],[1053403200,0.087239999999999998],[1053489600,0.088029999999999997],[1053576000,0.08906],[1053662400,0.092060000000000003],[1053748800,0.088400000000000006],[1053835200,0.088400000000000006],[1053921600,0.088400000000000006],[1054008000,0.088400000000000006],[1054094400,0.090800000000000006],[1054180800,0.091179999999999997],[1054267200,0.090509999999999993],[1054353600,null],[1054612800,0.093289999999999998],[1054699200,0.094659999999999994],[1054785600,0.098299999999999998],[1054872000,0.098059999999999994],[1054958400,0.096299999999999997],[1055044800,0.096299999999999997],[1055131200,0.096299999999999997],[1055217600,0.095320000000000002],[1055304000,0.092999999999999999],[1055390400,null],[1055995200,0.095490000000000005],[1056081600,0.094549999999999995],[1056168000,0.094380000000000006],[1056254400,0.094380000000000006],[1056340800,0.094380000000000006],[1056427200,0.096049999999999996],[1056513600,0.097820000000000004],[1056600000,0.1011],[1056686400,0.1023],[1056772800,0.1018],[1056859200,0.1018],[1056945600,0.1018],[1057032000,0.1022],[1057118400,0.10290000000000001],[1057204800,0.1033],[1057291200,0.1018],[1057377600,0.1018],[1057464000,0.1018],[1057550400,0.1018],[1057636800,0.1053],[1057723200,0.1069],[1057809600,0.10879999999999999],[1057896000,0.1069],[1057982400,0.106],[1058068800,0.106],[1058155200,0.106],[1058241600,0.1091],[1058328000,0.10929999999999999],[1058414400,0.1079],[1058500800,0.1056],[1058587200,0.1069],[1058673600,0.1069],[1058760000,0.1069],[1058846400,0.1057],[1058932800,0.1053],[1059019200,0.1066],[1059105600,0.106],[1059192000,0.10929999999999999],[1059278400,0.10929999999999999],[1059364800,0.10929999999999999],[1059451200,0.1086],[1059537600,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013230800,0.071110000000000007],[1013317200,0.071110000000000007],[1013403600,0.071110000000000007],[1013490000,null],[1013576400,0.072580000000000006],[1013662800,null],[1013749200,0.072720000000000007],[1013835600,0.073880000000000001],[1013922000,0.073880000000000001],[1014008400,0.073880000000000001],[1014094800,0.073880000000000001],[1014181200,0.070720000000000005],[1014267600,0.071099999999999997],[1014354000,0.071160000000000001],[1014440400,0.071999999999999995],[1014526800,0.071999999999999995],[1014613200,0.071999999999999995],[1014699600,0.073999999999999996],[1014786000,0.074160000000000004],[1014872400,0.074050000000000005],[1014958800,0.074990000000000001],[1015045200,0.074349999999999999],[1015131600,0.074349999999999999],[1015218000,0.074349999999999999],[1015304400,null],[1015390800,0.075249999999999997],[1015477200,null],[1021089600,0.077600000000000002],[1021176000,0.077600000000000002],[1021262400,0.077600000000000002],[1021348800,null],[1021435200,0.080839999999999995],[1021521600,0.080320000000000003],[1021608000,null],[1021694400,0.079969999999999999],[1021780800,0.079969999999999999],[1021867200,0.079969999999999999],[1021953600,null],[1022212800,0.080390000000000003],[1022299200,0.07961],[1022385600,0.07961],[1022472000,0.07961],[1022558400,0.07961],[1022644800,0.078880000000000006],[1022731200,null],[1025064000,0.075120000000000006],[1025150400,null],[1026792000,0.069260000000000002],[1026878400,0.068500000000000005],[1026964800,0.068750000000000006],[1027051200,0.067799999999999999],[1027137600,null],[1027483200,0.063789999999999999],[1027569600,0.066750000000000004],[1027656000,null],[1028001600,0.070790000000000006],[1028088000,0.071540000000000006],[1028174400,0.071910000000000002],[1028260800,null],[1533182400,0.32319999999999999],[1533268800,0.32000000000000001],[1533355200,0.32200000000000001],[1533441600,0.32200000000000001],[1533528000,0.32200000000000001],[1533614400,0.32269999999999999],[1533700800,null],[1548910800,0.29599999999999999],[1548997200,0.30320000000000003],[1549083600,0.30320000000000003],[1549170000,0.30320000000000003],[1549256400,0.30320000000000003],[1549342800,0.30059999999999998],[1549429200,0.30299999999999999],[1549515600,0.30170000000000002],[1549602000,0.29770000000000002],[1549688400,0.2974],[1549774800,0.2974],[1549861200,0.2974],[1549947600,null],[1550034000,0.30159999999999998],[1550120400,0.3024],[1550206800,null],[1550898000,0.30980000000000002],[1550984400,0.30980000000000002],[1551070800,0.30980000000000002],[1551157200,0.31280000000000002],[1551243600,0.30930000000000002],[1551330000,0.31230000000000002],[1551416400,0.31219999999999998],[1551502800,0.31730000000000003],[1551589200,0.31730000000000003],[1551675600,0.31730000000000003],[1551762000,0.31659999999999999],[1551848400,0.31609999999999999],[1551934800,0.31309999999999999],[1552021200,0.31280000000000002],[1552107600,0.315],[1552194000,0.315],[1552276800,0.315],[1552363200,0.31740000000000002],[1552449600,0.32169999999999999],[1552536000,0.32000000000000001],[1552622400,0.32029999999999997],[1552708800,0.31979999999999997],[1552795200,0.31979999999999997],[1552881600,0.31979999999999997],[1552968000,0.32390000000000002],[1553054400,0.32590000000000002],[1553140800,0.31940000000000002],[1553227200,0.32390000000000002],[1553313600,0.31769999999999998],[1553400000,0.31769999999999998],[1553486400,0.31769999999999998],[1553572800,0.31929999999999997],[1553659200,0.32369999999999999],[1553745600,0.3246],[1553832000,0.33069999999999999],[1553918400,0.33069999999999999],[1554004800,0.33069999999999999],[1554091200,0.33069999999999999],[1554177600,0.33289999999999997],[1554264000,0.33150000000000002],[1554350400,0.33160000000000001],[1554436800,0.33250000000000002],[1554523200,0.3337],[1554609600,0.3337],[1554696000,0.3337],[1554782400,0.3327],[1554868800,0.32879999999999998],[1554955200,0.3322],[1555041600,0.33350000000000002],[1555128000,0.33810000000000001],[1555214400,0.33810000000000001],[1555300800,0.33810000000000001],[1555387200,0.3377],[1555473600,0.33710000000000001],[1555560000,0.32740000000000002],[1555646400,0.32740000000000002],[1555732800,0.32740000000000002],[1555819200,0.32740000000000002],[1555905600,0.32740000000000002],[1555992000,0.32919999999999999],[1556078400,0.33589999999999998],[1556164800,0.3216],[1556251200,null],[1556337600,0.31809999999999999],[1556424000,0.31809999999999999],[1556510400,0.31809999999999999],[1556596800,0.31919999999999998],[1556683200,0.32250000000000001],[1556769600,0.3165],[1556856000,0.31979999999999997],[1556942400,null],[1557374400,0.30980000000000002],[1557460800,null],[1557547200,0.31040000000000001],[1557633600,0.31040000000000001],[1557720000,0.31040000000000001],[1557806400,0.3034],[1557892800,null],[1559102400,0.30009999999999998],[1559188800,0.3024],[1559275200,0.30590000000000001],[1559361600,0.308],[1559448000,0.308],[1559534400,0.308],[1559620800,0.31469999999999998],[1559707200,0.32250000000000001],[1559793600,0.32719999999999999],[1559880000,0.33100000000000002],[1559966400,0.33550000000000002],[1560052800,0.33550000000000002],[1560139200,0.33550000000000002],[1560225600,0.33579999999999999],[1560312000,0.33439999999999998],[1560398400,0.3332],[1560484800,0.33139999999999997],[1560571200,0.3286],[1560657600,0.3286],[1560744000,0.3286],[1560830400,0.3281],[1560916800,0.32919999999999999],[1561003200,0.33189999999999997],[1561089600,0.33679999999999999],[1561176000,0.33510000000000001],[1561262400,0.33510000000000001],[1561348800,0.33510000000000001],[1561435200,0.33329999999999999],[1561521600,0.33379999999999999],[1561608000,0.32929999999999998],[1561694400,0.33779999999999999],[1561780800,0.3463],[1561867200,0.3463],[1561953600,0.3463],[1562040000,0.35510000000000003],[1562126400,0.35780000000000001],[1562212800,0.36020000000000002],[1562299200,0.36020000000000002],[1562385600,0.36059999999999998],[1562472000,0.36059999999999998],[1562558400,0.36059999999999998],[1562644800,0.3513],[1562731200,0.34560000000000002],[1562817600,0.34179999999999999],[1562904000,0.34289999999999998],[1562990400,0.33679999999999999],[1563076800,0.33679999999999999],[1563163200,0.33679999999999999],[1563249600,0.33679999999999999],[1563336000,0.34379999999999999],[1563422400,0.33629999999999999],[1563508800,0.33810000000000001],[1563595200,0.33800000000000002],[1563681600,0.33800000000000002],[1563768000,0.33800000000000002],[1563854400,0.33300000000000002],[1563940800,0.34710000000000002],[1564027200,0.34510000000000002],[1564113600,0.34520000000000001],[1564200000,0.3488],[1564286400,0.3488],[1564372800,0.3488],[1564459200,0.34599999999999997],[1564545600,0.34710000000000002],[1564632000,0.34279999999999999],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075109999999999996],[965275200,0.074510000000000007],[965361600,null],[965880000,0.080119999999999997],[965966400,null],[966398400,0.082400000000000001],[966484800,null],[997416000,0.068019999999999997],[997502400,0.069190000000000002],[997588800,0.069190000000000002],[997675200,0.069190000000000002],[997761600,0.072470000000000007],[997848000,0.071590000000000001],[997934400,0.070720000000000005],[998020800,0.070550000000000002],[998107200,0.069080000000000003],[998193600,0.069080000000000003],[998280000,0.069080000000000003],[998366400,0.071730000000000002],[998452800,0.068330000000000002],[998539200,0.070870000000000002],[998625600,0.073730000000000004],[998712000,0.073580000000000007],[998798400,0.073580000000000007],[998884800,0.073580000000000007],[998971200,0.074399999999999994],[999057600,0.072099999999999997],[999144000,0.071790000000000007],[999230400,0.069400000000000003],[999316800,0.070040000000000005],[999403200,0.070040000000000005],[999489600,0.070040000000000005],[999576000,0.070040000000000005],[999662400,0.069320000000000007],[999748800,0.067739999999999995],[999835200,0.0688],[999921600,null],[1069390800,0.096759999999999999],[1069477200,0.097280000000000005],[1069563600,0.097280000000000005],[1069650000,0.097280000000000005],[1069736400,0.099000000000000005],[1069822800,0.10299999999999999],[1069909200,0.1026],[1069995600,0.1026],[1070082000,0.10349999999999999],[1070168400,0.10349999999999999],[1070254800,0.10349999999999999],[1070341200,0.1061],[1070427600,0.10539999999999999],[1070514000,0.10299999999999999],[1070600400,0.099220000000000003],[1070686800,0.099239999999999995],[1070773200,0.099239999999999995],[1070859600,0.099239999999999995],[1070946000,0.099110000000000004],[1071032400,0.10100000000000001],[1071118800,0.09801],[1071205200,0.10199999999999999],[1071291600,0.1012],[1071378000,0.1012],[1071464400,0.1012],[1071550800,0.099049999999999999],[1071637200,0.099379999999999996],[1071723600,0.1032],[1071810000,0.1076],[1071896400,0.1076],[1071982800,0.1076],[1072069200,0.1076],[1072155600,0.1074],[1072242000,0.10680000000000001],[1072328400,0.107],[1072414800,0.107],[1072501200,0.1077],[1072587600,0.1077],[1072674000,0.1077],[1072760400,0.1095],[1072846800,0.1094],[1072933200,0.1094],[1073019600,0.1094],[1073106000,0.1082],[1073192400,0.1082],[1073278800,0.1082],[1073365200,0.1066],[1073451600,0.1074],[1073538000,0.1099],[1073624400,0.1094],[1073710800,0.1106],[1073797200,0.1106],[1073883600,0.1106],[1073970000,0.12089999999999999],[1074056400,0.11990000000000001],[1074142800,0.1193],[1074229200,0.1206],[1074315600,0.1201],[1074402000,0.1201],[1074488400,0.1201],[1074574800,0.1201],[1074661200,0.1193],[1074747600,0.1188],[1074834000,0.1186],[1074920400,0.1173],[1075006800,0.1173],[1075093200,0.1173],[1075179600,0.1172],[1075266000,0.1182],[1075352400,0.1142],[1075438800,0.11169999999999999],[1075525200,0.11559999999999999],[1075611600,0.11559999999999999],[1075698000,0.11559999999999999],[1075784400,0.114],[1075870800,0.1169],[1075957200,0.1134],[1076043600,0.1103],[1076130000,0.1104],[1076216400,0.1104],[1076302800,0.1104],[1076389200,0.1105],[1076475600,0.1108],[1076562000,0.11269999999999999],[1076648400,0.1176],[1076734800,0.11799999999999999],[1076821200,0.11799999999999999],[1076907600,0.11799999999999999],[1076994000,0.11799999999999999],[1077080400,0.11990000000000001],[1077166800,0.1201],[1077253200,0.12139999999999999],[1077339600,0.1212],[1077426000,0.1212],[1077512400,0.1212],[1077598800,0.1212],[1077685200,0.12139999999999999],[1077771600,0.124],[1077858000,0.1245],[1077944400,0.1217],[1078030800,0.1217],[1078117200,0.1217],[1078203600,0.12590000000000001],[1078290000,0.12590000000000001],[1078376400,0.1231],[1078462800,0.1237],[1078549200,0.1205],[1078635600,0.1205],[1078722000,0.1205],[1078808400,0.1196],[1078894800,0.1173],[1078981200,0.1145],[1079067600,0.11070000000000001],[1079154000,0.11219999999999999],[1079240400,0.11219999999999999],[1079326800,0.11219999999999999],[1079413200,0.1051],[1079499600,0.10630000000000001],[1079586000,0.108],[1079672400,0.1061],[1079758800,0.1053],[1079845200,0.1053],[1079931600,0.1053],[1080018000,0.10199999999999999],[1080104400,0.1045],[1080190800,0.10589999999999999],[1080277200,0.1108],[1080363600,0.113],[1080450000,0.113],[1080536400,0.113],[1080622800,0.11559999999999999],[1080709200,0.1163],[1080795600,0.1177],[1080882000,0.11559999999999999],[1080968400,0.11940000000000001],[1081054800,0.11940000000000001],[1081137600,0.11940000000000001],[1081224000,0.1198],[1081310400,0.1192],[1081396800,0.1183],[1081483200,0.11600000000000001],[1081569600,0.11600000000000001],[1081656000,0.11600000000000001],[1081742400,0.11600000000000001],[1081828800,0.1163],[1081915200,0.1205],[1082001600,0.11940000000000001],[1082088000,0.1226],[1082174400,0.11849999999999999],[1082260800,0.11849999999999999],[1082347200,0.11849999999999999],[1082433600,0.1171],[1082520000,0.1171],[1082606400,0.1138],[1082692800,0.1178],[1082779200,0.12139999999999999],[1082865600,0.12139999999999999],[1082952000,0.12139999999999999],[1083038400,0.1181],[1083124800,0.1186],[1083211200,0.11210000000000001],[1083297600,0.1075],[1083384000,0.10639999999999999],[1083470400,0.10639999999999999],[1083556800,0.10639999999999999],[1083643200,0.10539999999999999],[1083729600,0.1062],[1083816000,0.1052],[1083902400,0.1013],[1083988800,0.099070000000000005],[1084075200,0.099070000000000005],[1084161600,0.099070000000000005],[1084248000,0.096619999999999998],[1084334400,null],[1085457600,0.099559999999999996],[1085544000,null],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,null],[1087272000,0.1021],[1087358400,0.105],[1087444800,0.10489999999999999],[1087531200,0.1048],[1087617600,0.1052],[1087704000,0.1052],[1087790400,0.1052],[1087876800,null],[1088481600,0.1103],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33019999999999999],[1659499200,0.3241],[1659585600,0.33679999999999999],[1659672000,0.33800000000000002],[1659758400,0.34029999999999999],[1659844800,0.34029999999999999],[1659931200,0.34029999999999999],[1660017600,0.35060000000000002],[1660104000,0.33129999999999998],[1660190400,0.34460000000000002],[1660276800,0.34920000000000001],[1660363200,0.35620000000000002],[1660449600,0.35620000000000002],[1660536000,0.35620000000000002],[1660622400,0.35899999999999999],[1660708800,0.36919999999999997],[1660795200,0.36799999999999999],[1660881600,0.36699999999999999],[1660968000,0.35070000000000001],[1661054400,0.35070000000000001],[1661140800,0.35070000000000001],[1661227200,0.33300000000000002],[1661313600,0.33679999999999999],[1661400000,0.34029999999999999],[1661486400,0.3488],[1661572800,0.32979999999999998],[1661659200,0.32979999999999998],[1661745600,0.32979999999999998],[1661832000,0.32750000000000001],[1661918400,0.3281],[1662004800,0.3145],[1662091200,0.31659999999999999],[1662177600,0.3175],[1662264000,0.3175],[1662350400,0.3175],[1662436800,0.3175],[1662523200,0.30659999999999998],[1662609600,0.3211],[1662696000,0.3246],[1662782400,0.33500000000000002],[1662868800,0.33500000000000002],[1662955200,0.33500000000000002],[1663041600,0.3422],[1663128000,0.32090000000000002],[1663214400,0.31],[1663300800,0.30940000000000001],[1663387200,0.29799999999999999],[1663473600,0.29799999999999999],[1663560000,0.29799999999999999],[1663646400,0.30380000000000001],[1663732800,null],[1663819200,0.28920000000000001],[1663905600,null],[1664942400,0.28420000000000001],[1665028800,0.2863],[1665115200,0.28339999999999999],[1665201600,0.2722],[1665288000,0.2722],[1665374400,0.2722],[1665460800,0.26640000000000003],[1665547200,0.2722],[1665633600,0.27179999999999999],[1665720000,null],[1665806400,0.26390000000000002],[1665892800,0.26390000000000002],[1665979200,0.26390000000000002],[1666065600,0.27779999999999999],[1666152000,0.28470000000000001],[1666238400,0.27189999999999998],[1666324800,0.26939999999999997],[1666411200,0.27889999999999998],[1666497600,0.27889999999999998],[1666584000,0.27889999999999998],[1666670400,0.27360000000000001],[1666756800,0.2913],[1666843200,0.28970000000000001],[1666929600,0.29160000000000003],[1667016000,0.29609999999999997],[1667102400,0.29609999999999997],[1667188800,0.29609999999999997],[1667275200,0.29320000000000002],[1667361600,0.29809999999999998],[1667448000,0.28339999999999999],[1667534400,0.28449999999999998],[1667620800,0.30590000000000001],[1667707200,0.30590000000000001],[1667797200,0.30590000000000001],[1667883600,0.30099999999999999],[1667970000,0.29999999999999999],[1668056400,0.28649999999999998],[1668142800,0.31740000000000002],[1668229200,0.34860000000000002],[1668315600,0.34860000000000002],[1668402000,0.34860000000000002],[1668488400,0.33560000000000001],[1668574800,0.35020000000000001],[1668661200,0.34050000000000002],[1668747600,0.34399999999999997],[1668834000,0.34000000000000002],[1668920400,0.34000000000000002],[1669006800,0.34000000000000002],[1669093200,0.33279999999999998],[1669179600,0.34310000000000002],[1669266000,0.34510000000000002],[1669352400,0.34510000000000002],[1669438800,0.34439999999999998],[1669525200,0.34439999999999998],[1669611600,0.34439999999999998],[1669698000,0.34970000000000001],[1669784400,0.36149999999999999],[1669870800,0.37309999999999999],[1669957200,0.3821],[1670043600,0.38579999999999998],[1670130000,0.38579999999999998],[1670216400,0.38579999999999998],[1670302800,0.38080000000000003],[1670389200,0.37790000000000001],[1670475600,0.37440000000000001],[1670562000,0.38490000000000002],[1670648400,0.37390000000000001],[1670734800,0.37390000000000001],[1670821200,0.37390000000000001],[1670907600,0.38019999999999998],[1670994000,0.3846],[1671080400,0.38519999999999999],[1671166800,0.38040000000000002],[1671253200,0.37280000000000002],[1671339600,0.37280000000000002],[1671426000,0.37280000000000002],[1671512400,0.36020000000000002],[1671598800,0.35709999999999997],[1671685200,0.36880000000000002],[1671771600,0.36049999999999999],[1671858000,0.35720000000000002],[1671944400,0.35720000000000002],[1672030800,0.35720000000000002],[1672117200,0.35720000000000002],[1672203600,0.3604],[1672290000,0.35470000000000002],[1672376400,0.36620000000000003],[1672462800,0.36670000000000003],[1672549200,0.36670000000000003],[1672635600,0.36670000000000003],[1672722000,0.36670000000000003],[1672808400,0.37009999999999998],[1672894800,0.38819999999999999],[1672981200,0.38540000000000002],[1673067600,0.39539999999999997],[1673154000,0.39539999999999997],[1673240400,0.39539999999999997],[1673326800,0.39689999999999998],[1673413200,0.4052],[1673499600,0.41299999999999998],[1673586000,0.41810000000000003],[1673672400,0.42159999999999997],[1673758800,0.42159999999999997],[1673845200,0.42159999999999997],[1673931600,0.42159999999999997],[1674018000,0.41739999999999999],[1674104400,0.4148],[1674190800,0.3987],[1674277200,0.41049999999999998],[1674363600,0.41049999999999998],[1674450000,0.41049999999999998],[1674536400,0.41949999999999998],[1674622800,0.41770000000000002],[1674709200,0.41510000000000002],[1674795600,0.41649999999999998],[1674882000,0.42199999999999999],[1674968400,0.42199999999999999],[1675054800,0.42199999999999999],[1675141200,0.41980000000000001],[1675227600,0.436],[1675314000,0.45200000000000001],[1675400400,0.45419999999999999],[1675486800,0.45250000000000001],[1675573200,0.45250000000000001],[1675659600,0.45250000000000001],[1675746000,0.44109999999999999],[1675832400,0.441],[1675918800,0.33629999999999999],[1676005200,0.32619999999999999],[1676091600,0.32640000000000002],[1676178000,0.32640000000000002],[1676264400,0.32640000000000002],[1676350800,0.33600000000000002],[1676437200,0.33729999999999999],[1676523600,0.3412],[1676610000,0.33429999999999999],[1676696400,0.33510000000000001],[1676782800,0.33510000000000001],[1676869200,0.33510000000000001],[1676955600,0.33510000000000001],[1677042000,0.31940000000000002],[1677128400,0.32800000000000001],[1677214800,0.33210000000000001],[1677301200,0.33300000000000002],[1677387600,0.33300000000000002],[1677474000,0.33300000000000002],[1677560400,0.33200000000000002],[1677646800,0.32969999999999999],[1677733200,0.32550000000000001],[1677819600,0.32929999999999998],[1677906000,0.32990000000000003],[1677992400,0.32990000000000003],[1678078800,0.32990000000000003],[1678165200,0.31780000000000003],[1678251600,0.31269999999999998],[1678338000,0.30809999999999998],[1678424400,0.29199999999999998],[1678510800,null],[1679112000,0.27689999999999998],[1679198400,0.27689999999999998],[1679284800,0.27689999999999998],[1679371200,null],[1679457600,0.2883],[1679544000,0.28129999999999999],[1679630400,null],[1679976000,0.28260000000000002],[1680062400,0.29060000000000002],[1680148800,0.29870000000000002],[1680235200,0.29849999999999999],[1680321600,0.30709999999999998],[1680408000,0.30709999999999998],[1680494400,0.30709999999999998],[1680580800,0.30409999999999998],[1680667200,0.29680000000000001],[1680753600,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073050000000000004],[965275200,0.075910000000000005],[965361600,0.077490000000000003],[965448000,0.077579999999999996],[965534400,0.077579999999999996],[965620800,0.077579999999999996],[965707200,0.081250000000000003],[965793600,0.083419999999999994],[965880000,0.081549999999999997],[965966400,0.080670000000000006],[966052800,0.080490000000000006],[966139200,0.080490000000000006],[966225600,0.080490000000000006],[966312000,0.081720000000000001],[966398400,0.082189999999999999],[966484800,0.081949999999999995],[966571200,null],[967694400,0.090770000000000003],[967780800,0.093270000000000006],[967867200,null],[968299200,0.097409999999999997],[968385600,0.1002],[968472000,0.1023],[968558400,0.1023],[968644800,0.1023],[968731200,0.1019],[968817600,0.10290000000000001],[968904000,0.1061],[968990400,0.1033],[969076800,0.1033],[969163200,0.1033],[969249600,0.1033],[969336000,0.1027],[969422400,0.098549999999999999],[969508800,0.095710000000000003],[969595200,0.093729999999999994],[969681600,0.096369999999999997],[969768000,0.096369999999999997],[969854400,0.096369999999999997],[969940800,0.09776],[970027200,0.1003],[970113600,0.098500000000000004],[970200000,0.1008],[970286400,0.1024],[970372800,0.1024],[970459200,0.1024],[970545600,0.1004],[970632000,0.095689999999999997],[970718400,null],[971150400,0.092609999999999998],[971236800,0.091350000000000001],[971323200,0.091249999999999998],[971409600,0.090109999999999996],[971496000,0.091209999999999999],[971582400,0.091209999999999999],[971668800,0.091209999999999999],[971755200,0.091450000000000004],[971841600,0.091300000000000006],[971928000,0.090149999999999994],[972014400,0.090179999999999996],[972100800,0.09042],[972187200,0.09042],[972273600,0.09042],[972360000,0.091850000000000001],[972446400,0.0901],[972532800,null],[972968400,0.087779999999999997],[973054800,null],[975560400,0.086889999999999995],[975646800,0.089209999999999998],[975733200,0.088370000000000004],[975819600,0.088370000000000004],[975906000,0.088370000000000004],[975992400,0.087730000000000002],[976078800,null],[977374800,0.093310000000000004],[977461200,0.091969999999999996],[977547600,0.094520000000000007],[977634000,0.094520000000000007],[977720400,0.094520000000000007],[977806800,0.094520000000000007],[977893200,0.096310000000000007],[977979600,0.096129999999999993],[978066000,null],[978152400,0.095769999999999994],[978238800,0.095769999999999994],[978325200,0.095769999999999994],[978411600,0.095769999999999994],[978498000,0.091569999999999999],[978584400,null],[984718800,0.090759999999999993],[984805200,0.090310000000000001],[984891600,0.090310000000000001],[984978000,0.090310000000000001],[985064400,0.092219999999999996],[985150800,0.092910000000000006],[985237200,0.093130000000000004],[985323600,0.091670000000000001],[985410000,0.091450000000000004],[985496400,0.091450000000000004],[985582800,0.091450000000000004],[985669200,0.095839999999999995],[985755600,0.097030000000000005],[985842000,0.098589999999999997],[985928400,0.099299999999999999],[986014800,0.10050000000000001],[986101200,0.10050000000000001],[986184000,0.10050000000000001],[986270400,0.1002],[986356800,0.1017],[986443200,0.099360000000000004],[986529600,0.1014],[986616000,0.098729999999999998],[986702400,0.098729999999999998],[986788800,0.098729999999999998],[986875200,0.1012],[986961600,0.1027],[987048000,0.10290000000000001],[987134400,0.1032],[987220800,0.1032],[987307200,0.1032],[987393600,0.1032],[987480000,0.1047],[987566400,0.1066],[987652800,0.1061],[987739200,0.1046],[987825600,0.1041],[987912000,0.1041],[987998400,0.1041],[988084800,0.105],[988171200,0.1079],[988257600,0.1095],[988344000,0.109],[988430400,0.108],[988516800,0.108],[988603200,0.108],[988689600,0.10979999999999999],[988776000,0.10970000000000001],[988862400,0.1081],[988948800,0.107],[989035200,0.1076],[989121600,0.1076],[989208000,0.1076],[989294400,0.10879999999999999],[989380800,0.1081],[989467200,0.10780000000000001],[989553600,0.1096],[989640000,0.1085],[989726400,0.1085],[989812800,0.1085],[989899200,0.10829999999999999],[989985600,0.10730000000000001],[990072000,0.10730000000000001],[990158400,0.10829999999999999],[990244800,0.108],[990331200,0.108],[990417600,0.108],[990504000,0.1085],[990590400,0.1096],[990676800,0.11070000000000001],[990763200,0.1114],[990849600,0.1103],[990936000,0.1103],[991022400,0.1103],[991108800,0.1103],[991195200,0.109],[991281600,0.11],[991368000,0.113],[991454400,0.1125],[991540800,0.1125],[991627200,0.1125],[991713600,0.114],[991800000,0.1149],[991886400,0.1133],[991972800,0.112],[992059200,0.1116],[992145600,0.1116],[992232000,0.1116],[992318400,0.11169999999999999],[992404800,0.1116],[992491200,0.1105],[992577600,0.1082],[992664000,0.11020000000000001],[992750400,0.11020000000000001],[992836800,0.11020000000000001],[992923200,0.1101],[993009600,0.11119999999999999],[993096000,0.114],[993182400,0.1125],[993268800,0.11310000000000001],[993355200,0.11310000000000001],[993441600,0.11310000000000001],[993528000,0.11210000000000001],[993614400,0.1135],[993700800,0.11509999999999999],[993787200,0.11459999999999999],[993873600,0.1143],[993960000,0.1143],[994046400,0.1143],[994132800,0.11409999999999999],[994219200,0.114],[994305600,0.114],[994392000,0.1137],[994478400,0.11260000000000001],[994564800,0.11260000000000001],[994651200,0.11260000000000001],[994737600,0.114],[994824000,0.115],[994910400,0.114],[994996800,0.1134],[995083200,0.11310000000000001],[995169600,0.11310000000000001],[995256000,0.11310000000000001],[995342400,0.1145],[995428800,0.11459999999999999],[995515200,0.11509999999999999],[995601600,0.11459999999999999],[995688000,0.1124],[995774400,0.1124],[995860800,0.1124],[995947200,null],[996033600,0.10970000000000001],[996120000,0.1087],[996206400,0.1118],[996292800,0.11219999999999999],[996379200,0.11219999999999999],[996465600,0.11219999999999999],[996552000,0.1147],[996638400,0.1159],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.081369999999999998],[996811200,0.082030000000000006],[996897600,0.078049999999999994],[996984000,0.078049999999999994],[997070400,0.078049999999999994],[997156800,0.0785],[997243200,0.075939999999999994],[997329600,0.074109999999999995],[997416000,0.075090000000000004],[997502400,0.073840000000000003],[997588800,0.073840000000000003],[997675200,0.073840000000000003],[997761600,0.074459999999999998],[997848000,null],[997934400,0.068690000000000001],[998020800,null],[998712000,0.072090000000000001],[998798400,0.072090000000000001],[998884800,0.072090000000000001],[998971200,0.071279999999999996],[999057600,null],[999144000,0.071069999999999994],[999230400,null],[1004068800,0.06991],[1004155200,null],[1004590800,0.066680000000000003],[1004677200,0.078839999999999993],[1004763600,0.075200000000000003],[1004850000,0.075200000000000003],[1004936400,0.075200000000000003],[1005022800,0.085430000000000006],[1005109200,0.085190000000000002],[1005195600,0.083239999999999995],[1005282000,0.079409999999999994],[1005368400,0.082419999999999993],[1005454800,0.082419999999999993],[1005541200,0.082419999999999993],[1005627600,0.087480000000000002],[1005714000,0.09171],[1005800400,0.077399999999999997],[1005886800,0.080390000000000003],[1005973200,0.081170000000000006],[1006059600,0.081170000000000006],[1006146000,0.081170000000000006],[1006232400,0.08276],[1006318800,0.076619999999999994],[1006405200,0.077049999999999993],[1006491600,0.077049999999999993],[1006578000,0.080850000000000005],[1006664400,0.080850000000000005],[1006750800,0.080850000000000005],[1006837200,0.082150000000000001],[1006923600,0.081629999999999994],[1007010000,0.074399999999999994],[1007096400,0.078609999999999999],[1007182800,0.078310000000000005],[1007269200,0.078310000000000005],[1007355600,0.078310000000000005],[1007442000,0.08022],[1007528400,0.085540000000000005],[1007614800,0.098119999999999999],[1007701200,0.10100000000000001],[1007787600,0.097769999999999996],[1007874000,0.097769999999999996],[1007960400,0.097769999999999996],[1008046800,0.1022],[1008133200,0.11],[1008219600,0.12189999999999999],[1008306000,0.11119999999999999],[1008392400,0.1077],[1008478800,0.1077],[1008565200,0.1077],[1008651600,0.1119],[1008738000,0.1237],[1008824400,0.1201],[1008910800,0.108],[1008997200,0.1147],[1009083600,0.1147],[1009170000,0.1147],[1009256400,0.1132],[1009342800,0.1132],[1009429200,0.11269999999999999],[1009515600,0.1149],[1009602000,0.1176],[1009688400,0.1176],[1009774800,0.1176],[1009861200,0.11219999999999999],[1009947600,0.11219999999999999],[1010034000,0.12239999999999999],[1010120400,0.1386],[1010206800,0.13739999999999999],[1010293200,0.13739999999999999],[1010379600,0.13739999999999999],[1010466000,0.12039999999999999],[1010552400,0.1278],[1010638800,0.11609999999999999],[1010725200,0.11799999999999999],[1010811600,0.1159],[1010898000,0.1159],[1010984400,0.1159],[1011070800,0.10249999999999999],[1011157200,0.1042],[1011243600,0.092280000000000001],[1011330000,0.099559999999999996],[1011416400,0.092230000000000006],[1011502800,0.092230000000000006],[1011589200,0.092230000000000006],[1011675600,0.092230000000000006],[1011762000,0.085220000000000004],[1011848400,0.091569999999999999],[1011934800,0.096699999999999994],[1012021200,0.095799999999999996],[1012107600,0.095799999999999996],[1012194000,0.095799999999999996],[1012280400,0.096610000000000001],[1012366800,0.093990000000000004],[1012453200,0.094619999999999996],[1012539600,0.08831],[1012626000,0.087749999999999995],[1012712400,0.087749999999999995],[1012798800,0.087749999999999995],[1012885200,0.078200000000000006],[1012971600,0.077649999999999997],[1013058000,0.079769999999999994],[1013144400,0.073529999999999998],[1013230800,0.075420000000000001],[1013317200,0.075420000000000001],[1013403600,0.075420000000000001],[1013490000,0.083239999999999995],[1013576400,0.079490000000000005],[1013662800,0.092990000000000003],[1013749200,0.089469999999999994],[1013835600,0.089789999999999995],[1013922000,0.089789999999999995],[1014008400,0.089789999999999995],[1014094800,0.089789999999999995],[1014181200,0.082089999999999996],[1014267600,0.085650000000000004],[1014354000,0.077200000000000005],[1014440400,0.078839999999999993],[1014526800,0.078839999999999993],[1014613200,0.078839999999999993],[1014699600,0.083830000000000002],[1014786000,0.085550000000000001],[1014872400,0.08004],[1014958800,0.07528],[1015045200,0.088469999999999993],[1015131600,0.088469999999999993],[1015218000,0.088469999999999993],[1015304400,0.097909999999999997],[1015390800,0.1042],[1015477200,0.096390000000000003],[1015563600,0.096879999999999994],[1015650000,0.10290000000000001],[1015736400,0.10290000000000001],[1015822800,0.10290000000000001],[1015909200,0.10539999999999999],[1015995600,0.1021],[1016082000,0.10290000000000001],[1016168400,0.10299999999999999],[1016254800,0.096390000000000003],[1016341200,0.096390000000000003],[1016427600,0.096390000000000003],[1016514000,0.095030000000000003],[1016600400,0.094820000000000002],[1016686800,0.094979999999999995],[1016773200,0.099419999999999994],[1016859600,0.097970000000000002],[1016946000,0.097970000000000002],[1017032400,0.097970000000000002],[1017118800,0.093130000000000004],[1017205200,0.091310000000000002],[1017291600,0.095909999999999995],[1017378000,0.097030000000000005],[1017464400,0.097030000000000005],[1017550800,0.097030000000000005],[1017637200,0.097030000000000005],[1017723600,0.1004],[1017810000,0.096339999999999995],[1017896400,0.092490000000000003],[1017982800,0.094359999999999999],[1018069200,0.087349999999999997],[1018155600,0.087349999999999997],[1018238400,0.087349999999999997],[1018324800,0.085999999999999993],[1018411200,0.079189999999999997],[1018497600,null],[1018670400,0.080379999999999993],[1018756800,0.080379999999999993],[1018843200,0.080379999999999993],[1018929600,0.082739999999999994],[1019016000,0.088239999999999999],[1019102400,0.085110000000000005],[1019188800,0.086650000000000005],[1019275200,0.083409999999999998],[1019361600,0.083409999999999998],[1019448000,0.083409999999999998],[1019534400,0.081320000000000003],[1019620800,0.080689999999999998],[1019707200,null],[1019793600,0.080560000000000007],[1019880000,null],[1020225600,0.081839999999999996],[1020312000,null],[1021348800,0.080369999999999997],[1021435200,0.084110000000000004],[1021521600,null],[1723176000,0.3211],[1723262400,0.32869999999999999],[1723348800,0.32869999999999999],[1723435200,0.32869999999999999],[1723521600,0.32790000000000002],[1723608000,0.3362],[1723694400,0.33910000000000001],[1723780800,0.34999999999999998],[1723867200,0.34839999999999999],[1723953600,0.34839999999999999],[1724040000,0.34839999999999999],[1724126400,0.35220000000000001],[1724212800,0.35160000000000002],[1724299200,0.35699999999999998],[1724385600,0.35210000000000002],[1724472000,0.35759999999999997],[1724558400,0.35759999999999997],[1724644800,0.35759999999999997],[1724731200,0.35489999999999999],[1724817600,0.35610000000000003],[1724904000,0.35349999999999998],[1724990400,null],[1740200400,0.32790000000000002],[1740286800,0.32790000000000002],[1740373200,0.32790000000000002],[1740459600,null],[1740632400,0.32769999999999999],[1740718800,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31919999999999998],[1691035200,0.31940000000000002],[1691121600,0.32240000000000002],[1691208000,0.3236],[1691294400,0.3236],[1691380800,0.3236],[1691467200,0.32069999999999999],[1691553600,0.31540000000000001],[1691640000,0.31419999999999998],[1691726400,0.31169999999999998],[1691812800,0.31540000000000001],[1691899200,0.31540000000000001],[1691985600,0.31540000000000001],[1692072000,0.30890000000000001],[1692158400,0.30570000000000003],[1692244800,0.30769999999999997],[1692331200,0.30730000000000002],[1692417600,0.30780000000000002],[1692504000,0.30780000000000002],[1692590400,0.30780000000000002],[1692676800,0.30380000000000001],[1692763200,0.30409999999999998],[1692849600,0.3029],[1692936000,0.29830000000000001],[1693022400,0.2999],[1693108800,0.2999],[1693195200,0.2999],[1693281600,0.30170000000000002],[1693368000,0.30249999999999999],[1693454400,0.30420000000000003],[1693540800,0.30030000000000001],[1693627200,0.3004],[1693713600,0.3004],[1693800000,0.3004],[1693886400,0.3004],[1693972800,0.29320000000000002],[1694059200,0.29249999999999998],[1694145600,0.2964],[1694232000,0.29530000000000001],[1694318400,0.29530000000000001],[1694404800,0.29530000000000001],[1694491200,0.29659999999999997],[1694577600,0.29959999999999998],[1694664000,0.3004],[1694750400,0.30499999999999999],[1694836800,0.3054],[1694923200,0.3054],[1695009600,0.3054],[1695096000,0.30130000000000001],[1695182400,0.2989],[1695268800,0.29809999999999998],[1695355200,0.29980000000000001],[1695441600,0.2989],[1695528000,0.2989],[1695614400,0.2989],[1695700800,0.29780000000000001],[1695787200,0.2903],[1695873600,0.28860000000000002],[1695960000,0.28599999999999998],[1696046400,0.2858],[1696132800,0.2858],[1696219200,0.2858],[1696305600,0.27560000000000001],[1696392000,0.27850000000000003],[1696478400,0.28320000000000001],[1696564800,0.28639999999999999],[1696651200,0.2883],[1696737600,0.2883],[1696824000,0.2883],[1696910400,0.29060000000000002],[1696996800,0.29299999999999998],[1697083200,0.29570000000000002],[1697169600,0.29120000000000001],[1697256000,0.28960000000000002],[1697342400,0.28960000000000002],[1697428800,0.28960000000000002],[1697515200,0.29360000000000003],[1697601600,0.29809999999999998],[1697688000,0.29880000000000001],[1697774400,0.29199999999999998],[1697860800,0.29020000000000001],[1697947200,0.29020000000000001],[1698033600,0.29020000000000001],[1698120000,0.28539999999999999],[1698206400,0.28799999999999998],[1698292800,0.28639999999999999],[1698379200,0.28670000000000001],[1698465600,0.28060000000000002],[1698552000,0.28060000000000002],[1698638400,0.28060000000000002],[1698724800,0.28100000000000003],[1698811200,0.2797],[1698897600,0.28720000000000001],[1698984000,0.29360000000000003],[1699070400,0.29880000000000001],[1699156800,0.29880000000000001],[1699246800,0.29880000000000001],[1699333200,0.29260000000000003],[1699419600,0.29099999999999998],[1699506000,0.28689999999999999],[1699592400,0.28420000000000001],[1699678800,0.28249999999999997],[1699765200,0.28249999999999997],[1699851600,0.28249999999999997],[1699938000,0.28249999999999997],[1700024400,0.29709999999999998],[1700110800,0.29570000000000002],[1700197200,0.29670000000000002],[1700283600,0.29930000000000001],[1700370000,0.29930000000000001],[1700456400,0.29930000000000001],[1700542800,0.29430000000000001],[1700629200,0.28920000000000001],[1700715600,0.2964],[1700802000,0.2964],[1700888400,0.29680000000000001],[1700974800,0.29680000000000001],[1701061200,0.29680000000000001],[1701147600,0.29449999999999998],[1701234000,0.29239999999999999],[1701320400,0.29149999999999998],[1701406800,0.29310000000000003],[1701493200,0.3009],[1701579600,0.3009],[1701666000,0.3009],[1701752400,0.30909999999999999],[1701838800,0.30530000000000002],[1701925200,0.31369999999999998],[1702011600,0.31469999999999998],[1702098000,0.31369999999999998],[1702184400,0.31369999999999998],[1702270800,0.31369999999999998],[1702357200,0.31180000000000002],[1702443600,0.31240000000000001],[1702530000,0.3241],[1702616400,0.3246],[1702702800,0.31580000000000003],[1702789200,0.31580000000000003],[1702875600,0.31580000000000003],[1702962000,0.31419999999999998],[1703048400,0.32040000000000002],[1703134800,0.316],[1703221200,0.32200000000000001],[1703307600,0.32650000000000001],[1703394000,0.32650000000000001],[1703480400,0.32650000000000001],[1703566800,0.32650000000000001],[1703653200,0.32529999999999998],[1703739600,0.32529999999999998],[1703826000,0.32640000000000002],[1703912400,0.32329999999999998],[1703998800,0.32329999999999998],[1704085200,0.32329999999999998],[1704171600,0.32329999999999998],[1704258000,0.32819999999999999],[1704344400,0.32500000000000001],[1704430800,0.32650000000000001],[1704517200,0.3236],[1704603600,0.3236],[1704690000,0.3236],[1704776400,0.3246],[1704862800,0.31809999999999999],[1704949200,0.31909999999999999],[1705035600,0.30940000000000001],[1705122000,0.307],[1705208400,0.307],[1705294800,0.307],[1705381200,0.307],[1705467600,0.30149999999999999],[1705554000,0.30030000000000001],[1705640400,0.29620000000000002],[1705726800,0.29770000000000002],[1705813200,0.29770000000000002],[1705899600,0.29770000000000002],[1705986000,null],[1706158800,0.29670000000000002],[1706245200,null],[1707454800,0.29409999999999997],[1707541200,null],[1707800400,0.30470000000000003],[1707886800,null],[1708059600,0.30609999999999998],[1708146000,0.30349999999999999],[1708232400,0.30349999999999999],[1708318800,0.30349999999999999],[1708405200,0.30349999999999999],[1708491600,0.30330000000000001],[1708578000,null],[1713585600,0.3115],[1713672000,0.3115],[1713758400,0.3115],[1713844800,null],[1714536000,0.3175],[1714622400,0.31890000000000002],[1714708800,0.32350000000000001],[1714795200,0.3251],[1714881600,0.3251],[1714968000,0.3251],[1715054400,0.32619999999999999],[1715140800,0.32629999999999998],[1715227200,0.32129999999999997],[1715313600,0.32269999999999999],[1715400000,0.32169999999999999],[1715486400,0.32169999999999999],[1715572800,0.32169999999999999],[1715659200,0.32079999999999997],[1715745600,null],[1715918400,0.32369999999999999],[1716004800,null],[1716264000,0.32469999999999999],[1716350400,0.32429999999999998],[1716436800,null],[1717560000,0.32300000000000001],[1717646400,null],[1720843200,0.32679999999999998],[1720929600,0.32679999999999998],[1721016000,0.32679999999999998],[1721102400,0.3261],[1721188800,0.3382],[1721275200,0.34010000000000001],[1721361600,0.33979999999999999],[1721448000,0.33950000000000002],[1721534400,0.33950000000000002],[1721620800,0.33950000000000002],[1721707200,0.34179999999999999],[1721793600,0.34139999999999998],[1721880000,0.3412],[1721966400,0.34460000000000002],[1722052800,0.3508],[1722139200,0.3508],[1722225600,0.3508],[1722312000,0.3478],[1722398400,0.35070000000000001],[1722484800,0.3468],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073029999999999998],[965275200,0.073899999999999993],[965361600,null],[972532800,0.089940000000000006],[972619200,0.091170000000000001],[972705600,0.091929999999999998],[972792000,0.091929999999999998],[972882000,0.091929999999999998],[972968400,0.09461],[973054800,0.095409999999999995],[973141200,0.094390000000000002],[973227600,null],[973573200,0.097350000000000006],[973659600,0.097530000000000006],[973746000,0.097549999999999998],[973832400,0.09801],[973918800,0.097989999999999994],[974005200,0.097989999999999994],[974091600,0.097989999999999994],[974178000,0.09597],[974264400,0.094119999999999995],[974350800,0.095949999999999994],[974437200,0.097430000000000003],[974523600,0.094780000000000003],[974610000,0.094780000000000003],[974696400,0.094780000000000003],[974782800,0.093810000000000004],[974869200,0.096310000000000007],[974955600,0.094990000000000005],[975042000,0.094990000000000005],[975128400,0.093719999999999998],[975214800,0.093719999999999998],[975301200,0.093719999999999998],[975387600,0.094009999999999996],[975474000,0.093840000000000007],[975560400,0.096860000000000002],[975646800,0.094649999999999998],[975733200,0.093119999999999994],[975819600,0.093119999999999994],[975906000,0.093119999999999994],[975992400,0.096790000000000001],[976078800,0.095420000000000005],[976165200,0.095619999999999997],[976251600,0.096299999999999997],[976338000,0.097629999999999995],[976424400,0.097629999999999995],[976510800,0.097629999999999995],[976597200,0.095009999999999997],[976683600,0.092689999999999995],[976770000,0.092460000000000001],[976856400,0.09622],[976942800,0.095960000000000004],[977029200,0.095960000000000004],[977115600,0.095960000000000004],[977202000,0.092880000000000004],[977288400,0.094869999999999996],[977374800,0.095449999999999993],[977461200,0.096070000000000003],[977547600,0.096790000000000001],[977634000,0.096790000000000001],[977720400,0.096790000000000001],[977806800,0.096790000000000001],[977893200,0.097909999999999997],[977979600,0.1009],[978066000,0.1043],[978152400,0.1043],[978238800,0.1043],[978325200,0.1043],[978411600,0.1043],[978498000,0.099820000000000006],[978584400,0.096619999999999998],[978670800,null],[978757200,0.091219999999999996],[978843600,0.091219999999999996],[978930000,0.091219999999999996],[979016400,null],[981176400,0.097350000000000006],[981262800,0.097350000000000006],[981349200,0.097350000000000006],[981435600,0.097140000000000004],[981522000,null],[981781200,0.097799999999999998],[981867600,0.097799999999999998],[981954000,0.097799999999999998],[982040400,null],[982904400,0.093429999999999999],[982990800,0.094100000000000003],[983077200,0.094100000000000003],[983163600,0.094100000000000003],[983250000,null],[983422800,0.093619999999999995],[983509200,0.091910000000000006],[983595600,null],[984805200,0.088880000000000001],[984891600,0.088880000000000001],[984978000,0.088880000000000001],[985064400,null],[985323600,0.086419999999999997],[985410000,null],[986270400,0.091200000000000003],[986356800,0.089440000000000006],[986443200,0.08881],[986529600,null],[986616000,0.091359999999999997],[986702400,0.091359999999999997],[986788800,0.091359999999999997],[986875200,0.091730000000000006],[986961600,null],[988430400,0.099659999999999999],[988516800,0.099659999999999999],[988603200,0.099659999999999999],[988689600,0.097939999999999999],[988776000,null],[988862400,0.097699999999999995],[988948800,null],[989294400,0.099419999999999994],[989380800,0.10150000000000001],[989467200,0.098900000000000002],[989553600,0.099559999999999996],[989640000,0.098860000000000003],[989726400,0.098860000000000003],[989812800,0.098860000000000003],[989899200,0.098049999999999998],[989985600,null],[990072000,0.1019],[990158400,0.104],[990244800,null],[991195200,0.1024],[991281600,0.1037],[991368000,0.1046],[991454400,0.10589999999999999],[991540800,0.10589999999999999],[991627200,0.10589999999999999],[991713600,0.1056],[991800000,null],[997329600,0.068500000000000005],[997416000,null],[998020800,0.068390000000000006],[998107200,0.067580000000000001],[998193600,0.067580000000000001],[998280000,0.067580000000000001],[998366400,0.067809999999999995],[998452800,0.067650000000000002],[998539200,null],[1028260800,0.071989999999999998],[1028347200,0.070650000000000004],[1028433600,0.070650000000000004],[1028520000,0.070650000000000004],[1028606400,0.069699999999999998],[1028692800,0.072020000000000001],[1028779200,0.073440000000000005],[1028865600,0.075719999999999996],[1028952000,0.075880000000000003],[1029038400,0.075880000000000003],[1029124800,0.075880000000000003],[1029211200,0.075200000000000003],[1029297600,0.074469999999999995],[1029384000,0.075939999999999994],[1029470400,0.075829999999999995],[1029556800,null],[1031112000,0.071360000000000007],[1031198400,0.072919999999999999],[1031284800,0.074870000000000006],[1031371200,0.075429999999999997],[1031457600,0.075429999999999997],[1031544000,0.075429999999999997],[1031630400,0.076009999999999994],[1031716800,0.078],[1031803200,0.077929999999999999],[1031889600,0.077590000000000006],[1031976000,0.076980000000000007],[1032062400,0.076980000000000007],[1032148800,0.076980000000000007],[1032235200,0.077859999999999999],[1032321600,0.076929999999999998],[1032408000,0.075969999999999996],[1032494400,0.072679999999999995],[1032580800,0.074649999999999994],[1032667200,0.074649999999999994],[1032753600,0.074649999999999994],[1032840000,0.07392],[1032926400,0.071929999999999994],[1033012800,0.072789999999999994],[1033099200,0.074889999999999998],[1033185600,0.073719999999999994],[1033272000,0.073719999999999994],[1033358400,0.073719999999999994],[1033444800,0.071440000000000003],[1033531200,0.074279999999999999],[1033617600,0.071900000000000006],[1033704000,0.071830000000000005],[1033790400,0.071650000000000005],[1033876800,0.071650000000000005],[1033963200,0.071650000000000005],[1034049600,0.072760000000000005],[1034136000,0.073249999999999996],[1034222400,0.070610000000000006],[1034308800,0.069320000000000007],[1034395200,0.071569999999999995],[1034481600,0.071569999999999995],[1034568000,0.071569999999999995],[1034654400,0.071870000000000003],[1034740800,0.073669999999999999],[1034827200,0.072209999999999996],[1034913600,0.074329999999999993],[1035000000,0.074759999999999993],[1035086400,0.074759999999999993],[1035172800,0.074759999999999993],[1035259200,0.077899999999999997],[1035345600,0.07646],[1035432000,0.077130000000000004],[1035518400,0.075450000000000003],[1035604800,0.079039999999999999],[1035691200,0.079039999999999999],[1035781200,0.079039999999999999],[1035867600,0.076240000000000002],[1035954000,0.076420000000000002],[1036040400,0.07961],[1036126800,0.078649999999999998],[1036213200,0.080049999999999996],[1036299600,0.080049999999999996],[1036386000,0.080049999999999996],[1036472400,0.081439999999999999],[1036558800,0.081110000000000002],[1036645200,null],[1036731600,0.080159999999999995],[1036818000,0.079189999999999997],[1036904400,0.079189999999999997],[1036990800,0.079189999999999997],[1037077200,0.077770000000000006],[1037163600,0.077740000000000004],[1037250000,0.080240000000000006],[1037336400,0.081360000000000002],[1037422800,0.080750000000000002],[1037509200,0.080750000000000002],[1037595600,0.080750000000000002],[1037682000,0.079810000000000006],[1037768400,0.079579999999999998],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075920000000000001],[965361600,0.078280000000000002],[965448000,0.076810000000000003],[965534400,0.076810000000000003],[965620800,0.076810000000000003],[965707200,0.0785],[965793600,null],[966657600,0.089319999999999997],[966744000,0.089319999999999997],[966830400,0.089319999999999997],[966916800,0.092160000000000006],[967003200,0.10390000000000001],[967089600,0.104],[967176000,0.1042],[967262400,0.1084],[967348800,0.1084],[967435200,0.1084],[967521600,0.1152],[967608000,0.1103],[967694400,0.1099],[967780800,0.1172],[967867200,0.1221],[967953600,0.1221],[968040000,0.1221],[968126400,0.1221],[968212800,0.12529999999999999],[968299200,0.1263],[968385600,0.13439999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.1293],[968817600,0.1295],[968904000,0.13039999999999999],[968990400,0.1406],[969076800,0.1288],[969163200,0.1288],[969249600,0.1288],[969336000,0.11749999999999999],[969422400,0.1206],[969508800,0.124],[969595200,0.11990000000000001],[969681600,0.11459999999999999],[969768000,0.11459999999999999],[969854400,0.11459999999999999],[969940800,0.10299999999999999],[970027200,0.1061],[970113600,0.1026],[970200000,0.10879999999999999],[970286400,0.1062],[970372800,0.1062],[970459200,0.1062],[970545600,0.1037],[970632000,0.092840000000000006],[970718400,0.0969],[970804800,0.095399999999999999],[970891200,0.091509999999999994],[970977600,0.091509999999999994],[971064000,0.091509999999999994],[971150400,null],[971323200,0.089120000000000005],[971409600,null],[972100800,0.091759999999999994],[972187200,0.091759999999999994],[972273600,0.091759999999999994],[972360000,null],[973141200,0.094369999999999996],[973227600,0.098669999999999994],[973314000,0.10349999999999999],[973400400,0.10349999999999999],[973486800,0.10349999999999999],[973573200,0.1061],[973659600,0.1101],[973746000,0.1075],[973832400,0.11219999999999999],[973918800,0.107],[974005200,0.107],[974091600,0.107],[974178000,0.106],[974264400,0.10920000000000001],[974350800,0.108],[974437200,0.106],[974523600,0.1037],[974610000,0.1037],[974696400,0.1037],[974782800,0.099779999999999994],[974869200,0.098729999999999998],[974955600,0.096930000000000002],[975042000,0.096930000000000002],[975128400,0.098199999999999996],[975214800,0.098199999999999996],[975301200,0.098199999999999996],[975387600,0.093659999999999993],[975474000,0.089649999999999994],[975560400,null],[976251600,0.088289999999999993],[976338000,0.09579],[976424400,0.09579],[976510800,0.09579],[976597200,0.098070000000000004],[976683600,0.09511],[976770000,0.095320000000000002],[976856400,0.09425],[976942800,0.094769999999999993],[977029200,0.094769999999999993],[977115600,0.094769999999999993],[977202000,0.092079999999999995],[977288400,null],[992318400,0.1043],[992404800,null],[996811200,0.071179999999999993],[996897600,null],[997156800,0.070430000000000006],[997243200,0.070360000000000006],[997329600,0.069500000000000006],[997416000,null],[998107200,0.069739999999999996],[998193600,0.069739999999999996],[998280000,0.069739999999999996],[998366400,0.074560000000000001],[998452800,0.075550000000000006],[998539200,0.076289999999999997],[998625600,0.074639999999999998],[998712000,0.076009999999999994],[998798400,0.076009999999999994],[998884800,0.076009999999999994],[998971200,0.076399999999999996],[999057600,0.07306],[999144000,0.073429999999999995],[999230400,0.07281],[999316800,0.072669999999999998],[999403200,0.072669999999999998],[999489600,0.072669999999999998],[999576000,0.072669999999999998],[999662400,0.072669999999999998],[999748800,0.071849999999999997],[999835200,0.071470000000000006],[999921600,0.066229999999999997],[1000008000,0.066229999999999997],[1000094400,0.066229999999999997],[1000180800,0.069860000000000005],[1000267200,0.069860000000000005],[1000353600,0.069860000000000005],[1000440000,0.069860000000000005],[1000526400,0.069860000000000005],[1000612800,0.069860000000000005],[1000699200,0.069860000000000005],[1000785600,0.067379999999999995],[1000872000,0.066400000000000001],[1000958400,0.063920000000000005],[1001044800,0.059810000000000002],[1001131200,null],[1002340800,0.062939999999999996],[1002427200,0.062939999999999996],[1002513600,0.062939999999999996],[1002600000,0.065119999999999997],[1002686400,0.065269999999999995],[1002772800,0.067570000000000005],[1002859200,0.068879999999999997],[1002945600,0.067409999999999998],[1003032000,0.067409999999999998],[1003118400,0.067409999999999998],[1003204800,0.068640000000000007],[1003291200,0.069650000000000004],[1003377600,0.069769999999999999],[1003464000,0.069690000000000002],[1003550400,0.070720000000000005],[1003636800,0.070720000000000005],[1003723200,0.070720000000000005],[1003809600,0.072300000000000003],[1003896000,0.071300000000000002],[1003982400,0.07392],[1004068800,0.073980000000000004],[1004155200,null],[1016773200,0.079729999999999995],[1016859600,0.080140000000000003],[1016946000,0.080140000000000003],[1017032400,0.080140000000000003],[1017118800,null],[1019880000,0.080500000000000002],[1019966400,0.080500000000000002],[1020052800,0.080500000000000002],[1020139200,0.079630000000000006],[1020225600,0.080659999999999996],[1020312000,0.081479999999999997],[1020398400,0.082250000000000004],[1020484800,0.082150000000000001],[1020571200,0.082150000000000001],[1020657600,0.082150000000000001],[1020744000,0.082610000000000003],[1020830400,0.081699999999999995],[1020916800,0.080149999999999999],[1021003200,0.080310000000000006],[1021089600,null],[1021521600,0.079890000000000003],[1021608000,0.080140000000000003],[1021694400,null],[1021953600,0.080960000000000004],[1022040000,0.0814],[1022126400,0.080519999999999994],[1022212800,0.080500000000000002],[1022299200,0.080079999999999998],[1022385600,0.080079999999999998],[1022472000,0.080079999999999998],[1022558400,0.080079999999999998],[1022644800,0.079759999999999998],[1022731200,0.078359999999999999],[1022817600,0.078039999999999998],[1022904000,0.078450000000000006],[1022990400,0.078450000000000006],[1023076800,0.078450000000000006],[1023163200,0.077799999999999994],[1023249600,0.078960000000000002],[1023336000,0.078210000000000002],[1023422400,0.078990000000000005],[1023508800,0.078579999999999997],[1023595200,0.078579999999999997],[1023681600,0.078579999999999997],[1023768000,0.079009999999999997],[1023854400,0.076289999999999997],[1023940800,null],[1025582400,0.073940000000000006],[1025668800,0.073499999999999996],[1025755200,0.07195],[1025841600,0.07195],[1025928000,0.074120000000000005],[1026014400,0.074120000000000005],[1026100800,0.074120000000000005],[1026187200,0.072510000000000005],[1026273600,0.074679999999999996],[1026360000,null],[1026446400,0.071069999999999994],[1026532800,0.070099999999999996],[1026619200,0.070099999999999996],[1026705600,0.070099999999999996],[1026792000,null],[1026878400,0.070790000000000006],[1026964800,0.071050000000000002],[1027051200,0.068729999999999999],[1027137600,0.066809999999999994],[1027224000,0.066809999999999994],[1027310400,0.066809999999999994],[1027396800,0.069599999999999995],[1027483200,null],[1028088000,0.070519999999999999],[1028174400,0.06923],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082769999999999996],[965880000,0.083080000000000001],[965966400,0.088999999999999996],[966052800,0.085720000000000005],[966139200,0.085720000000000005],[966225600,0.085720000000000005],[966312000,0.086919999999999997],[966398400,0.082199999999999995],[966484800,0.082500000000000004],[966571200,0.085120000000000001],[966657600,0.090499999999999997],[966744000,0.090499999999999997],[966830400,0.090499999999999997],[966916800,0.093899999999999997],[967003200,0.096500000000000002],[967089600,0.10639999999999999],[967176000,0.10970000000000001],[967262400,0.1211],[967348800,0.1211],[967435200,0.1211],[967521600,0.12529999999999999],[967608000,0.1193],[967694400,0.1215],[967780800,0.1244],[967867200,0.1215],[967953600,0.1215],[968040000,0.1215],[968126400,0.1215],[968212800,0.11310000000000001],[968299200,0.1133],[968385600,0.1226],[968472000,0.1283],[968558400,0.1283],[968644800,0.1283],[968731200,0.13250000000000001],[968817600,0.13489999999999999],[968904000,0.1229],[968990400,0.1171],[969076800,0.1108],[969163200,0.1108],[969249600,0.1108],[969336000,0.10829999999999999],[969422400,0.11550000000000001],[969508800,0.1225],[969595200,0.1231],[969681600,0.1226],[969768000,0.1226],[969854400,0.1226],[969940800,0.1171],[970027200,0.1125],[970113600,0.097500000000000003],[970200000,0.098570000000000005],[970286400,null],[973054800,0.092460000000000001],[973141200,null],[979707600,0.095759999999999998],[979794000,0.098110000000000003],[979880400,0.097229999999999997],[979966800,0.093119999999999994],[980053200,0.093119999999999994],[980139600,0.093119999999999994],[980226000,0.098750000000000004],[980312400,0.1027],[980398800,0.1051],[980485200,0.10249999999999999],[980571600,0.10050000000000001],[980658000,0.10050000000000001],[980744400,0.10050000000000001],[980830800,0.10249999999999999],[980917200,0.1022],[981003600,0.1051],[981090000,0.10009999999999999],[981176400,0.099269999999999997],[981262800,0.099269999999999997],[981349200,0.099269999999999997],[981435600,0.11650000000000001],[981522000,0.1211],[981608400,0.123],[981694800,0.12690000000000001],[981781200,0.1242],[981867600,0.1242],[981954000,0.1242],[982040400,0.127],[982126800,0.12920000000000001],[982213200,0.13150000000000001],[982299600,0.13589999999999999],[982386000,0.13120000000000001],[982472400,0.13120000000000001],[982558800,0.13120000000000001],[982645200,0.13120000000000001],[982731600,0.1318],[982818000,0.13220000000000001],[982904400,0.1323],[982990800,0.1356],[983077200,0.1356],[983163600,0.1356],[983250000,0.1358],[983336400,0.1356],[983422800,0.12429999999999999],[983509200,0.1215],[983595600,0.12520000000000001],[983682000,0.12520000000000001],[983768400,0.12520000000000001],[983854800,0.12509999999999999],[983941200,0.1242],[984027600,0.121],[984114000,0.12130000000000001],[984200400,0.1169],[984286800,0.1169],[984373200,0.1169],[984459600,0.1167],[984546000,0.1236],[984632400,0.1244],[984718800,0.127],[984805200,0.12620000000000001],[984891600,0.12620000000000001],[984978000,0.12620000000000001],[985064400,0.12690000000000001],[985150800,0.1263],[985237200,0.1255],[985323600,0.1278],[985410000,0.12720000000000001],[985496400,0.12720000000000001],[985582800,0.12720000000000001],[985669200,0.12970000000000001],[985755600,0.12720000000000001],[985842000,0.1242],[985928400,0.12859999999999999],[986014800,0.13339999999999999],[986101200,0.13339999999999999],[986184000,0.13339999999999999],[986270400,0.1429],[986356800,0.13250000000000001],[986443200,0.1416],[986529600,0.13639999999999999],[986616000,0.13500000000000001],[986702400,0.13500000000000001],[986788800,0.13500000000000001],[986875200,0.14199999999999999],[986961600,0.13880000000000001],[987048000,0.13350000000000001],[987134400,0.13519999999999999],[987220800,0.13519999999999999],[987307200,0.13519999999999999],[987393600,0.13519999999999999],[987480000,0.14000000000000001],[987566400,0.1414],[987652800,0.13750000000000001],[987739200,0.1426],[987825600,0.13919999999999999],[987912000,0.13919999999999999],[987998400,0.13919999999999999],[988084800,0.1371],[988171200,0.1313],[988257600,0.13730000000000001],[988344000,0.13780000000000001],[988430400,0.14829999999999999],[988516800,0.14829999999999999],[988603200,0.14829999999999999],[988689600,0.16400000000000001],[988776000,0.15809999999999999],[988862400,0.15160000000000001],[988948800,0.1507],[989035200,0.14810000000000001],[989121600,0.14810000000000001],[989208000,0.14810000000000001],[989294400,0.1492],[989380800,0.15429999999999999],[989467200,0.14779999999999999],[989553600,0.14680000000000001],[989640000,0.14580000000000001],[989726400,0.14580000000000001],[989812800,0.14580000000000001],[989899200,0.13519999999999999],[989985600,0.13730000000000001],[990072000,0.13070000000000001],[990158400,0.1343],[990244800,0.14169999999999999],[990331200,0.14169999999999999],[990417600,0.14169999999999999],[990504000,0.1474],[990590400,0.14940000000000001],[990676800,0.13930000000000001],[990763200,0.14080000000000001],[990849600,0.14349999999999999],[990936000,0.14349999999999999],[991022400,0.14349999999999999],[991108800,0.14349999999999999],[991195200,0.14360000000000001],[991281600,0.14410000000000001],[991368000,0.14949999999999999],[991454400,0.15179999999999999],[991540800,0.15179999999999999],[991627200,0.15179999999999999],[991713600,0.15579999999999999],[991800000,0.15709999999999999],[991886400,0.15939999999999999],[991972800,0.1598],[992059200,0.1636],[992145600,0.1636],[992232000,0.1636],[992318400,0.16070000000000001],[992404800,0.1598],[992491200,0.15340000000000001],[992577600,0.153],[992664000,0.1447],[992750400,0.1447],[992836800,0.1447],[992923200,0.14019999999999999],[993009600,0.13739999999999999],[993096000,0.1487],[993182400,0.15740000000000001],[993268800,0.15390000000000001],[993355200,0.15390000000000001],[993441600,0.15390000000000001],[993528000,0.14979999999999999],[993614400,0.15359999999999999],[993700800,0.15759999999999999],[993787200,0.1633],[993873600,0.1744],[993960000,0.1744],[994046400,0.1744],[994132800,0.18160000000000001],[994219200,0.17419999999999999],[994305600,0.17419999999999999],[994392000,0.17680000000000001],[994478400,0.16900000000000001],[994564800,0.16900000000000001],[994651200,0.16900000000000001],[994737600,0.17449999999999999],[994824000,0.17710000000000001],[994910400,0.1784],[994996800,0.1852],[995083200,0.1804],[995169600,0.1804],[995256000,0.1804],[995342400,0.17849999999999999],[995428800,0.17949999999999999],[995515200,0.18099999999999999],[995601600,0.182],[995688000,0.182],[995774400,0.182],[995860800,0.182],[995947200,0.1787],[996033600,0.1757],[996120000,0.1777],[996206400,0.1731],[996292800,0.15959999999999999],[996379200,0.15959999999999999],[996465600,0.15959999999999999],[996552000,0.17430000000000001],[996638400,0.16950000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32829999999999998],[1691035200,0.32979999999999998],[1691121600,0.32879999999999998],[1691208000,0.3291],[1691294400,0.3291],[1691380800,0.3291],[1691467200,0.3281],[1691553600,0.33090000000000003],[1691640000,0.33379999999999999],[1691726400,0.3301],[1691812800,0.33000000000000002],[1691899200,0.33000000000000002],[1691985600,0.33000000000000002],[1692072000,0.32550000000000001],[1692158400,0.3236],[1692244800,0.32050000000000001],[1692331200,0.31809999999999999],[1692417600,0.32069999999999999],[1692504000,0.32069999999999999],[1692590400,0.32069999999999999],[1692676800,0.31809999999999999],[1692763200,0.31469999999999998],[1692849600,0.31830000000000003],[1692936000,0.31929999999999997],[1693022400,0.32019999999999998],[1693108800,0.32019999999999998],[1693195200,0.32019999999999998],[1693281600,0.32029999999999997],[1693368000,0.32190000000000002],[1693454400,0.32390000000000002],[1693540800,0.32179999999999997],[1693627200,0.32400000000000001],[1693713600,0.32400000000000001],[1693800000,0.32400000000000001],[1693886400,0.32400000000000001],[1693972800,0.31569999999999998],[1694059200,0.31509999999999999],[1694145600,null],[1694750400,0.2888],[1694836800,null],[1695182400,0.28310000000000002],[1695268800,0.2823],[1695355200,0.27879999999999999],[1695441600,null],[1695873600,0.27289999999999998],[1695960000,0.27789999999999998],[1696046400,0.27729999999999999],[1696132800,0.27729999999999999],[1696219200,0.27729999999999999],[1696305600,0.27510000000000001],[1696392000,0.2707],[1696478400,0.2797],[1696564800,0.28160000000000002],[1696651200,0.28510000000000002],[1696737600,0.28510000000000002],[1696824000,0.28510000000000002],[1696910400,0.29020000000000001],[1696996800,0.2954],[1697083200,0.30199999999999999],[1697169600,0.29930000000000001],[1697256000,0.3004],[1697342400,0.3004],[1697428800,0.3004],[1697515200,0.29909999999999998],[1697601600,0.29620000000000002],[1697688000,0.2873],[1697774400,0.28270000000000001],[1697860800,0.27460000000000001],[1697947200,0.27460000000000001],[1698033600,0.27460000000000001],[1698120000,0.27350000000000002],[1698206400,0.27400000000000002],[1698292800,0.26960000000000001],[1698379200,0.27100000000000002],[1698465600,0.26819999999999999],[1698552000,0.26819999999999999],[1698638400,0.26819999999999999],[1698724800,0.26900000000000002],[1698811200,0.26860000000000001],[1698897600,0.26850000000000002],[1698984000,0.27450000000000002],[1699070400,0.28079999999999999],[1699156800,0.28079999999999999],[1699246800,0.28079999999999999],[1699333200,0.27560000000000001],[1699419600,0.2742],[1699506000,0.27200000000000002],[1699592400,0.27110000000000001],[1699678800,0.2727],[1699765200,0.2727],[1699851600,0.2727],[1699938000,0.2702],[1700024400,0.2853],[1700110800,0.28510000000000002],[1700197200,0.28220000000000001],[1700283600,0.28310000000000002],[1700370000,0.28310000000000002],[1700456400,0.28310000000000002],[1700542800,0.28589999999999999],[1700629200,0.28110000000000002],[1700715600,0.28110000000000002],[1700802000,0.28110000000000002],[1700888400,0.28370000000000001],[1700974800,0.28370000000000001],[1701061200,0.28370000000000001],[1701147600,0.2802],[1701234000,0.28100000000000003],[1701320400,0.28239999999999998],[1701406800,0.28199999999999997],[1701493200,0.29220000000000002],[1701579600,0.29220000000000002],[1701666000,0.29220000000000002],[1701752400,0.29970000000000002],[1701838800,0.2959],[1701925200,0.30059999999999998],[1702011600,0.30669999999999997],[1702098000,0.3075],[1702184400,0.3075],[1702270800,0.3075],[1702357200,0.30869999999999997],[1702443600,0.31080000000000002],[1702530000,0.36930000000000002],[1702616400,0.33429999999999999],[1702702800,0.32569999999999999],[1702789200,0.32569999999999999],[1702875600,0.32569999999999999],[1702962000,0.32250000000000001],[1703048400,0.32969999999999999],[1703134800,0.32029999999999997],[1703221200,0.32179999999999997],[1703307600,0.32450000000000001],[1703394000,0.32450000000000001],[1703480400,0.32450000000000001],[1703566800,0.32450000000000001],[1703653200,0.32419999999999999],[1703739600,0.3241],[1703826000,0.32379999999999998],[1703912400,0.31900000000000001],[1703998800,0.31900000000000001],[1704085200,0.31900000000000001],[1704171600,0.31900000000000001],[1704258000,0.31690000000000002],[1704344400,0.30740000000000001],[1704430800,0.30759999999999998],[1704517200,0.30130000000000001],[1704603600,0.30130000000000001],[1704690000,0.30130000000000001],[1704776400,null],[1713240000,0.31290000000000001],[1713326400,0.31119999999999998],[1713412800,0.3075],[1713499200,0.309],[1713585600,0.3125],[1713672000,0.3125],[1713758400,0.3125],[1713844800,0.31490000000000001],[1713931200,0.31759999999999999],[1714017600,null],[1714104000,0.314],[1714190400,null],[1714622400,0.31819999999999998],[1714708800,0.3196],[1714795200,0.3196],[1714881600,0.3196],[1714968000,0.3196],[1715054400,0.31900000000000001],[1715140800,0.316],[1715227200,0.32069999999999999],[1715313600,0.32419999999999999],[1715400000,0.3271],[1715486400,0.3271],[1715572800,0.3271],[1715659200,0.32700000000000001],[1715745600,0.32940000000000003],[1715832000,0.3306],[1715918400,0.33329999999999999],[1716004800,0.33589999999999998],[1716091200,0.33589999999999998],[1716177600,0.33589999999999998],[1716264000,0.33850000000000002],[1716350400,0.34549999999999997],[1716436800,0.33989999999999998],[1716523200,0.33529999999999999],[1716609600,0.33400000000000002],[1716696000,0.33400000000000002],[1716782400,0.33400000000000002],[1716868800,0.33400000000000002],[1716955200,0.33040000000000003],[1717041600,0.32819999999999999],[1717128000,0.33139999999999997],[1717214400,0.33589999999999998],[1717300800,0.33589999999999998],[1717387200,0.33589999999999998],[1717473600,0.33850000000000002],[1717560000,0.3382],[1717646400,0.34029999999999999],[1717732800,0.34339999999999998],[1717819200,0.36059999999999998],[1717905600,0.36059999999999998],[1717992000,0.36059999999999998],[1718078400,0.35420000000000001],[1718164800,0.35799999999999998],[1718251200,0.36470000000000002],[1718337600,0.35780000000000001],[1718424000,0.3463],[1718510400,0.3463],[1718596800,0.3463],[1718683200,0.35670000000000002],[1718769600,0.35730000000000001],[1718856000,0.35730000000000001],[1718942400,0.36080000000000001],[1719028800,0.37130000000000002],[1719115200,0.37130000000000002],[1719201600,0.37130000000000002],[1719288000,0.36120000000000002],[1719374400,0.35639999999999999],[1719460800,0.35560000000000003],[1719547200,0.35320000000000001],[1719633600,0.35630000000000001],[1719720000,0.35630000000000001],[1719806400,0.35630000000000001],[1719892800,0.35149999999999998],[1719979200,0.35170000000000001],[1720065600,0.3518],[1720152000,0.3518],[1720238400,0.34670000000000001],[1720324800,0.34670000000000001],[1720411200,0.34670000000000001],[1720497600,0.34910000000000002],[1720584000,0.3448],[1720670400,0.34489999999999998],[1720756800,0.3599],[1720843200,0.36630000000000001],[1720929600,0.36630000000000001],[1721016000,0.36630000000000001],[1721102400,0.36730000000000002],[1721188800,0.3831],[1721275200,0.38729999999999998],[1721361600,0.38700000000000001],[1721448000,0.38679999999999998],[1721534400,0.38679999999999998],[1721620800,0.38679999999999998],[1721707200,0.39439999999999997],[1721793600,0.39419999999999999],[1721880000,0.39429999999999998],[1721966400,0.39450000000000002],[1722052800,0.40139999999999998],[1722139200,0.40139999999999998],[1722225600,0.40139999999999998],[1722312000,0.40160000000000001],[1722398400,0.40550000000000003],[1722484800,0.40239999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069010000000000002],[996811200,0.071790000000000007],[996897600,0.072410000000000002],[996984000,0.072410000000000002],[997070400,0.072410000000000002],[997156800,0.071179999999999993],[997243200,0.070669999999999997],[997329600,0.068629999999999997],[997416000,0.068250000000000005],[997502400,0.069819999999999993],[997588800,0.069819999999999993],[997675200,0.069819999999999993],[997761600,0.069860000000000005],[997848000,0.070449999999999999],[997934400,0.069269999999999998],[998020800,null],[998971200,0.070319999999999994],[999057600,0.069879999999999998],[999144000,null],[1061524800,0.081350000000000006],[1061611200,0.081720000000000001],[1061697600,0.081720000000000001],[1061784000,0.081720000000000001],[1061870400,0.078320000000000001],[1061956800,0.076850000000000002],[1062043200,0.080629999999999993],[1062129600,0.083760000000000001],[1062216000,0.086419999999999997],[1062302400,0.086419999999999997],[1062388800,0.086419999999999997],[1062475200,0.086419999999999997],[1062561600,0.087800000000000003],[1062648000,0.085279999999999995],[1062734400,0.088319999999999996],[1062820800,0.087660000000000002],[1062907200,0.087660000000000002],[1062993600,0.087660000000000002],[1063080000,0.091270000000000004],[1063166400,0.088950000000000001],[1063252800,0.082479999999999998],[1063339200,0.083409999999999998],[1063425600,0.085720000000000005],[1063512000,0.085720000000000005],[1063598400,0.085720000000000005],[1063684800,0.084379999999999997],[1063771200,0.08659],[1063857600,0.086999999999999994],[1063944000,0.087620000000000003],[1064030400,0.087290000000000006],[1064116800,0.087290000000000006],[1064203200,0.087290000000000006],[1064289600,0.084470000000000003],[1064376000,0.085349999999999995],[1064462400,null],[1064894400,0.081640000000000004],[1064980800,null],[1065844800,0.090200000000000002],[1065931200,0.090200000000000002],[1066017600,0.090200000000000002],[1066104000,null],[1067922000,0.097919999999999993],[1068008400,0.10249999999999999],[1068094800,0.10539999999999999],[1068181200,0.105],[1068267600,0.10580000000000001],[1068354000,0.10580000000000001],[1068440400,0.10580000000000001],[1068526800,0.1014],[1068613200,0.099279999999999993],[1068699600,0.10390000000000001],[1068786000,0.1023],[1068872400,0.098309999999999995],[1068958800,0.098309999999999995],[1069045200,0.098309999999999995],[1069131600,null],[1069218000,0.096879999999999994],[1069304400,0.098150000000000001],[1069390800,0.096519999999999995],[1069477200,0.098110000000000003],[1069563600,0.098110000000000003],[1069650000,0.098110000000000003],[1069736400,0.10000000000000001],[1069822800,0.1019],[1069909200,0.10249999999999999],[1069995600,0.10249999999999999],[1070082000,0.1032],[1070168400,0.1032],[1070254800,0.1032],[1070341200,0.1048],[1070427600,0.1048],[1070514000,0.1066],[1070600400,0.1072],[1070686800,0.10349999999999999],[1070773200,0.10349999999999999],[1070859600,0.10349999999999999],[1070946000,0.1055],[1071032400,0.10150000000000001],[1071118800,0.1019],[1071205200,0.10580000000000001],[1071291600,0.10630000000000001],[1071378000,0.10630000000000001],[1071464400,0.10630000000000001],[1071550800,0.1003],[1071637200,0.10059999999999999],[1071723600,0.1007],[1071810000,0.10290000000000001],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.1023],[1072242000,0.1026],[1072328400,0.1021],[1072414800,0.1021],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1055],[1072846800,0.1048],[1072933200,0.1037],[1073019600,0.1037],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.1032],[1073451600,0.10299999999999999],[1073538000,0.1023],[1073624400,0.107],[1073710800,0.11210000000000001],[1073797200,0.11210000000000001],[1073883600,0.11210000000000001],[1073970000,0.1158],[1074056400,0.1144],[1074142800,0.1166],[1074229200,0.1197],[1074315600,0.1263],[1074402000,0.1263],[1074488400,0.1263],[1074574800,0.1263],[1074661200,0.125],[1074747600,0.1241],[1074834000,0.1215],[1074920400,0.1235],[1075006800,0.1235],[1075093200,0.1235],[1075179600,0.1241],[1075266000,0.123],[1075352400,0.1232],[1075438800,0.1172],[1075525200,0.12690000000000001],[1075611600,0.12690000000000001],[1075698000,0.12690000000000001],[1075784400,0.1235],[1075870800,0.12189999999999999],[1075957200,0.1179],[1076043600,0.11840000000000001],[1076130000,0.1201],[1076216400,0.1201],[1076302800,0.1201],[1076389200,0.1191],[1076475600,0.11990000000000001],[1076562000,0.1221],[1076648400,0.1193],[1076734800,0.12],[1076821200,0.12],[1076907600,0.12],[1076994000,0.12],[1077080400,0.12239999999999999],[1077166800,0.12130000000000001],[1077253200,0.11799999999999999],[1077339600,0.1142],[1077426000,0.1142],[1077512400,0.1142],[1077598800,0.11020000000000001],[1077685200,0.109],[1077771600,0.11020000000000001],[1077858000,0.1135],[1077944400,0.1119],[1078030800,0.1119],[1078117200,0.1119],[1078203600,null],[1079067600,0.1042],[1079154000,null],[1079586000,0.1071],[1079672400,0.10580000000000001],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1009],[1080104400,0.1007],[1080190800,0.104],[1080277200,0.1099],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1132],[1080709200,0.1145],[1080795600,0.1145],[1080882000,0.11749999999999999],[1080968400,0.1227],[1081054800,0.1227],[1081137600,0.1227],[1081224000,0.12089999999999999],[1081310400,0.1206],[1081396800,0.1207],[1081483200,0.12139999999999999],[1081569600,0.12139999999999999],[1081656000,0.12139999999999999],[1081742400,0.12139999999999999],[1081828800,0.1212],[1081915200,0.1167],[1082001600,0.1162],[1082088000,0.11409999999999999],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.11459999999999999],[1082520000,0.1105],[1082606400,0.1129],[1082692800,0.1162],[1082779200,0.11700000000000001],[1082865600,0.11700000000000001],[1082952000,0.11700000000000001],[1083038400,0.1148],[1083124800,0.11169999999999999],[1083211200,0.1061],[1083297600,0.1028],[1083384000,null],[1083988800,0.099680000000000005],[1084075200,0.099680000000000005],[1084161600,0.099680000000000005],[1084248000,0.098220000000000002],[1084334400,0.1013],[1084420800,0.097930000000000003],[1084507200,0.098699999999999996],[1084593600,0.097159999999999996],[1084680000,0.097159999999999996],[1084766400,0.097159999999999996],[1084852800,0.096210000000000004],[1084939200,0.099949999999999997],[1085025600,0.1014],[1085112000,0.1004],[1085198400,0.099959999999999993],[1085284800,0.099959999999999993],[1085371200,0.099959999999999993],[1085457600,0.1019],[1085544000,null],[1085630400,0.10390000000000001],[1085716800,0.10539999999999999],[1085803200,0.1066],[1085889600,0.1066],[1085976000,0.1066],[1086062400,0.1066],[1086148800,0.10580000000000001],[1086235200,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.071760000000000004],[998798400,0.071760000000000004],[998884800,0.071760000000000004],[998971200,null],[999316800,0.069070000000000006],[999403200,0.069070000000000006],[999489600,0.069070000000000006],[999576000,0.069070000000000006],[999662400,null],[1000180800,0.064979999999999996],[1000267200,0.064979999999999996],[1000353600,0.064979999999999996],[1000440000,0.064979999999999996],[1000526400,0.064979999999999996],[1000612800,0.064979999999999996],[1000699200,0.064979999999999996],[1000785600,null],[1001649600,0.061859999999999998],[1001736000,0.062019999999999999],[1001822400,0.062019999999999999],[1001908800,0.062019999999999999],[1001995200,0.062909999999999994],[1002081600,null],[1002600000,0.063820000000000002],[1002686400,0.063369999999999996],[1002772800,null],[1003291200,0.067320000000000005],[1003377600,0.065710000000000005],[1003464000,0.066809999999999994],[1003550400,0.068750000000000006],[1003636800,0.068750000000000006],[1003723200,0.068750000000000006],[1003809600,0.071059999999999998],[1003896000,0.074060000000000001],[1003982400,0.075160000000000005],[1004068800,0.077439999999999995],[1004155200,0.073539999999999994],[1004241600,0.073539999999999994],[1004331600,0.073539999999999994],[1004418000,0.07077],[1004504400,0.070309999999999997],[1004590800,0.071749999999999994],[1004677200,0.075410000000000005],[1004763600,0.076149999999999995],[1004850000,0.076149999999999995],[1004936400,0.076149999999999995],[1005022800,0.075539999999999996],[1005109200,0.078509999999999996],[1005195600,0.079149999999999998],[1005282000,0.076189999999999994],[1005368400,0.074999999999999997],[1005454800,0.074999999999999997],[1005541200,0.074999999999999997],[1005627600,0.075219999999999995],[1005714000,0.075620000000000007],[1005800400,0.075179999999999997],[1005886800,0.075289999999999996],[1005973200,0.072270000000000001],[1006059600,0.072270000000000001],[1006146000,0.072270000000000001],[1006232400,0.073889999999999997],[1006318800,0.070949999999999999],[1006405200,0.072739999999999999],[1006491600,0.072739999999999999],[1006578000,0.073419999999999999],[1006664400,0.073419999999999999],[1006750800,0.073419999999999999],[1006837200,0.073150000000000007],[1006923600,0.072349999999999998],[1007010000,0.072450000000000001],[1007096400,0.076619999999999994],[1007182800,0.079320000000000002],[1007269200,0.079320000000000002],[1007355600,0.079320000000000002],[1007442000,0.077829999999999996],[1007528400,0.078990000000000005],[1007614800,0.081409999999999996],[1007701200,0.080750000000000002],[1007787600,0.078530000000000003],[1007874000,0.078530000000000003],[1007960400,0.078530000000000003],[1008046800,0.077649999999999997],[1008133200,0.079799999999999996],[1008219600,0.079979999999999996],[1008306000,0.077670000000000003],[1008392400,0.074700000000000003],[1008478800,0.074700000000000003],[1008565200,0.074700000000000003],[1008651600,0.077270000000000005],[1008738000,0.079649999999999999],[1008824400,0.080949999999999994],[1008910800,0.076480000000000006],[1008997200,0.077640000000000001],[1009083600,0.077640000000000001],[1009170000,0.077640000000000001],[1009256400,0.076259999999999994],[1009342800,0.076259999999999994],[1009429200,0.077729999999999994],[1009515600,0.077189999999999995],[1009602000,0.078850000000000003],[1009688400,0.078850000000000003],[1009774800,0.078850000000000003],[1009861200,0.078079999999999997],[1009947600,0.078079999999999997],[1010034000,0.076090000000000005],[1010120400,null],[1024372800,0.076410000000000006],[1024459200,0.078649999999999998],[1024545600,null],[1024632000,0.076410000000000006],[1024718400,null],[1025064000,0.072910000000000003],[1025150400,0.076990000000000003],[1025236800,0.077420000000000003],[1025323200,0.081170000000000006],[1025409600,0.081170000000000006],[1025496000,0.081170000000000006],[1025582400,0.077350000000000002],[1025668800,0.074819999999999998],[1025755200,0.078170000000000003],[1025841600,0.078170000000000003],[1025928000,0.081430000000000002],[1026014400,0.081430000000000002],[1026100800,0.081430000000000002],[1026187200,0.076429999999999998],[1026273600,0.076230000000000006],[1026360000,0.076230000000000006],[1026446400,0.078770000000000007],[1026532800,0.079640000000000002],[1026619200,0.079640000000000002],[1026705600,0.079640000000000002],[1026792000,0.077219999999999997],[1026878400,0.077920000000000003],[1026964800,0.074990000000000001],[1027051200,0.069699999999999998],[1027137600,0.069769999999999999],[1027224000,0.069769999999999999],[1027310400,0.069769999999999999],[1027396800,0.068860000000000005],[1027483200,0.067269999999999996],[1027569600,0.073410000000000003],[1027656000,0.068930000000000005],[1027742400,0.071340000000000001],[1027828800,0.071340000000000001],[1027915200,0.071340000000000001],[1028001600,0.073319999999999996],[1028088000,0.073980000000000004],[1028174400,0.072220000000000006],[1028260800,null],[1034222400,0.067089999999999997],[1034308800,null],[1034395200,0.068940000000000001],[1034481600,0.068940000000000001],[1034568000,0.068940000000000001],[1034654400,0.070000000000000007],[1034740800,null],[1034827200,0.072059999999999999],[1034913600,0.074889999999999998],[1035000000,0.073889999999999997],[1035086400,0.073889999999999997],[1035172800,0.073889999999999997],[1035259200,0.073550000000000004],[1035345600,0.074959999999999999],[1035432000,0.078219999999999998],[1035518400,0.072730000000000003],[1035604800,0.073380000000000001],[1035691200,0.073380000000000001],[1035781200,0.073380000000000001],[1035867600,null],[1035954000,0.072749999999999995],[1036040400,0.075590000000000004],[1036126800,0.077119999999999994],[1036213200,0.081079999999999999],[1036299600,0.081079999999999999],[1036386000,0.081079999999999999],[1036472400,null],[1036558800,0.081250000000000003],[1036645200,0.083239999999999995],[1036731600,0.080390000000000003],[1036818000,0.079759999999999998],[1036904400,0.079759999999999998],[1036990800,0.079759999999999998],[1037077200,0.077359999999999998],[1037163600,0.08133],[1037250000,0.079490000000000005],[1037336400,null],[1091764800,0.067519999999999997],[1091851200,null],[1092196800,0.067479999999999998],[1092283200,null],[1092369600,0.066979999999999998],[1092456000,0.066970000000000002],[1092542400,0.066970000000000002],[1092628800,0.066970000000000002],[1092715200,0.067849999999999994],[1092801600,0.068659999999999999],[1092888000,null],[1092974400,0.071389999999999995],[1093060800,0.072590000000000002],[1093147200,0.072590000000000002],[1093233600,0.072590000000000002],[1093320000,0.07306],[1093406400,0.073690000000000005],[1093492800,0.074569999999999997],[1093579200,0.075139999999999998],[1093665600,0.075399999999999995],[1093752000,0.075399999999999995],[1093838400,0.075399999999999995],[1093924800,0.074039999999999995],[1094011200,0.074349999999999999],[1094097600,0.074560000000000001],[1094184000,0.076469999999999996],[1094270400,0.075160000000000005],[1094356800,0.075160000000000005],[1094443200,0.075160000000000005],[1094529600,0.075160000000000005],[1094616000,0.07621],[1094702400,0.0751],[1094788800,0.07639],[1094875200,0.078979999999999995],[1094961600,0.078979999999999995],[1095048000,0.078979999999999995],[1095134400,0.078899999999999998],[1095220800,0.078799999999999995],[1095307200,0.078469999999999998],[1095393600,0.078689999999999996],[1095480000,0.078920000000000004],[1095566400,0.078920000000000004],[1095652800,0.078920000000000004],[1095739200,0.078560000000000005],[1095825600,0.079100000000000004],[1095912000,0.077770000000000006],[1095998400,0.078539999999999999],[1096084800,0.077990000000000004],[1096171200,0.077990000000000004],[1096257600,0.077990000000000004],[1096344000,0.076619999999999994],[1096430400,0.076770000000000005],[1096516800,0.079469999999999999],[1096603200,0.081089999999999995],[1096689600,0.083640000000000006],[1096776000,0.083640000000000006],[1096862400,0.083640000000000006],[1096948800,0.082150000000000001],[1097035200,0.082059999999999994],[1097121600,0.082720000000000002],[1097208000,0.080570000000000003],[1097294400,null],[1097726400,0.079219999999999999],[1097812800,0.080170000000000005],[1097899200,0.079509999999999997],[1097985600,0.079509999999999997],[1098072000,0.079509999999999997],[1098158400,0.081290000000000001],[1098244800,0.079839999999999994],[1098331200,0.079769999999999994],[1098417600,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077350000000000002],[1094961600,0.077350000000000002],[1095048000,0.077350000000000002],[1095134400,0.078259999999999996],[1095220800,0.079210000000000003],[1095307200,0.07782],[1095393600,0.079350000000000004],[1095480000,0.080570000000000003],[1095566400,0.080570000000000003],[1095652800,0.080570000000000003],[1095739200,0.081930000000000003],[1095825600,0.079869999999999997],[1095912000,0.077450000000000005],[1095998400,0.078649999999999998],[1096084800,0.076270000000000004],[1096171200,0.076270000000000004],[1096257600,0.076270000000000004],[1096344000,null],[1096430400,0.076579999999999995],[1096516800,0.078839999999999993],[1096603200,0.079930000000000001],[1096689600,0.081879999999999994],[1096776000,0.081879999999999994],[1096862400,0.081879999999999994],[1096948800,0.083960000000000007],[1097035200,0.083930000000000005],[1097121600,0.084449999999999997],[1097208000,0.082600000000000007],[1097294400,0.081720000000000001],[1097380800,0.081720000000000001],[1097467200,0.081720000000000001],[1097553600,0.082220000000000001],[1097640000,0.080089999999999995],[1097726400,0.080049999999999996],[1097812800,null],[1098158400,0.081589999999999996],[1098244800,0.082619999999999999],[1098331200,0.079719999999999999],[1098417600,null],[1101963600,0.098559999999999995],[1102050000,0.10059999999999999],[1102136400,0.10000000000000001],[1102222800,0.10000000000000001],[1102309200,0.10000000000000001],[1102395600,0.1021],[1102482000,0.098970000000000002],[1102568400,0.1013],[1102654800,0.10150000000000001],[1102741200,0.1008],[1102827600,0.1008],[1102914000,0.1008],[1103000400,0.10100000000000001],[1103086800,0.1013],[1103173200,0.1024],[1103259600,0.10199999999999999],[1103346000,0.1017],[1103432400,0.1017],[1103518800,0.1017],[1103605200,null],[1103864400,0.1004],[1103950800,0.1004],[1104037200,0.1004],[1104123600,0.1004],[1104210000,0.10050000000000001],[1104296400,0.10059999999999999],[1104382800,0.1024],[1104469200,0.1042],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1051],[1104901200,0.1024],[1104987600,0.1011],[1105074000,0.10050000000000001],[1105160400,0.099239999999999995],[1105246800,0.099239999999999995],[1105333200,0.099239999999999995],[1105419600,0.1024],[1105506000,0.1019],[1105592400,0.1036],[1105678800,0.1061],[1105765200,0.106],[1105851600,0.106],[1105938000,0.106],[1106024400,0.106],[1106110800,0.1089],[1106197200,0.1021],[1106283600,0.1028],[1106370000,0.10299999999999999],[1106456400,0.10299999999999999],[1106542800,0.10299999999999999],[1106629200,0.099790000000000004],[1106715600,0.1002],[1106802000,0.10059999999999999],[1106888400,0.1019],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.099779999999999994],[1107320400,0.099879999999999997],[1107406800,0.1003],[1107493200,0.1003],[1107579600,0.1045],[1107666000,0.1045],[1107752400,0.1045],[1107838800,0.10349999999999999],[1107925200,0.1032],[1108011600,0.10249999999999999],[1108098000,0.10199999999999999],[1108184400,0.1024],[1108270800,0.1024],[1108357200,0.1024],[1108443600,0.1009],[1108530000,0.10340000000000001],[1108616400,0.1026],[1108702800,0.1043],[1108789200,0.1038],[1108875600,0.1038],[1108962000,0.1038],[1109048400,0.1038],[1109134800,0.1012],[1109221200,0.098309999999999995],[1109307600,0.1013],[1109394000,0.1042],[1109480400,0.1042],[1109566800,0.1042],[1109653200,0.1055],[1109739600,0.10639999999999999],[1109826000,0.1081],[1109912400,0.1081],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.11070000000000001],[1110344400,0.11219999999999999],[1110430800,0.1119],[1110517200,0.1115],[1110603600,0.1077],[1110690000,0.1077],[1110776400,0.1077],[1110862800,0.10970000000000001],[1110949200,0.108],[1111035600,0.1104],[1111122000,0.1113],[1111208400,0.114],[1111294800,0.114],[1111381200,0.114],[1111467600,0.11459999999999999],[1111554000,0.11260000000000001],[1111640400,0.1124],[1111726800,0.1142],[1111813200,0.1142],[1111899600,0.1142],[1111986000,0.1142],[1112072400,0.10920000000000001],[1112158800,0.10489999999999999],[1112245200,0.10730000000000001],[1112331600,0.1111],[1112418000,0.11],[1112504400,0.11],[1112587200,0.11],[1112673600,0.1084],[1112760000,0.10730000000000001],[1112846400,0.1065],[1112932800,0.1091],[1113019200,0.109],[1113105600,0.109],[1113192000,0.109],[1113278400,0.1071],[1113364800,0.1079],[1113451200,0.1052],[1113537600,0.099070000000000005],[1113624000,0.094100000000000003],[1113710400,0.094100000000000003],[1113796800,0.094100000000000003],[1113883200,0.095180000000000001],[1113969600,0.098350000000000007],[1114056000,0.1023],[1114142400,0.1076],[1114228800,0.1042],[1114315200,0.1042],[1114401600,0.1042],[1114488000,0.1057],[1114574400,0.10680000000000001],[1114660800,0.1045],[1114747200,0.10009999999999999],[1114833600,0.10000000000000001],[1114920000,0.10000000000000001],[1115006400,0.10000000000000001],[1115092800,0.1004],[1115179200,0.099989999999999996],[1115265600,0.099959999999999993],[1115352000,0.09844],[1115438400,0.1033],[1115524800,0.1033],[1115611200,0.1033],[1115697600,0.10340000000000001],[1115784000,0.1022],[1115870400,0.1026],[1115956800,0.1016],[1116043200,0.10630000000000001],[1116129600,0.10630000000000001],[1116216000,0.10630000000000001],[1116302400,0.11020000000000001],[1116388800,0.1114],[1116475200,0.1164],[1116561600,0.11700000000000001],[1116648000,0.1163],[1116734400,0.1163],[1116820800,0.1163],[1116907200,0.1181],[1116993600,0.1202],[1117080000,0.1211],[1117166400,0.1208],[1117252800,0.12089999999999999],[1117339200,0.12089999999999999],[1117425600,0.12089999999999999],[1117512000,0.12089999999999999],[1117598400,0.1232],[1117684800,0.1221],[1117771200,0.124],[1117857600,0.1197],[1117944000,0.1197],[1118030400,0.1197],[1118116800,0.1206],[1118203200,0.1227],[1118289600,0.12139999999999999],[1118376000,0.11890000000000001],[1118462400,0.11899999999999999],[1118548800,0.11899999999999999],[1118635200,0.11899999999999999],[1118721600,0.11990000000000001],[1118808000,0.1177],[1118894400,0.1171],[1118980800,0.11899999999999999],[1119067200,0.1114],[1119153600,0.1114],[1119240000,0.1114],[1119326400,0.115],[1119412800,0.1145],[1119499200,0.114],[1119585600,0.1108],[1119672000,0.1074],[1119758400,0.1074],[1119844800,0.1074],[1119931200,0.1055],[1120017600,null],[1121140800,0.1129],[1121227200,null],[1121313600,0.115],[1121400000,0.1139],[1121486400,0.11310000000000001],[1121572800,0.11310000000000001],[1121659200,0.11310000000000001],[1121745600,0.1128],[1121832000,0.1172],[1121918400,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1037],[990590400,null],[990676800,0.1028],[990763200,null],[990849600,0.1026],[990936000,0.1026],[991022400,0.1026],[991108800,0.1026],[991195200,null],[1001044800,0.059229999999999998],[1001131200,null],[1001390400,0.06028],[1001476800,0.060499999999999998],[1001563200,null],[1002081600,0.063210000000000002],[1002168000,0.065339999999999995],[1002254400,0.066570000000000004],[1002340800,0.068129999999999996],[1002427200,0.068129999999999996],[1002513600,0.068129999999999996],[1002600000,0.067330000000000001],[1002686400,0.067430000000000004],[1002772800,0.068769999999999998],[1002859200,0.070580000000000004],[1002945600,0.070510000000000003],[1003032000,0.070510000000000003],[1003118400,0.070510000000000003],[1003204800,0.070569999999999994],[1003291200,0.07077],[1003377600,0.070029999999999995],[1003464000,0.066869999999999999],[1003550400,0.068019999999999997],[1003636800,0.068019999999999997],[1003723200,0.068019999999999997],[1003809600,0.068320000000000006],[1003896000,0.070199999999999999],[1003982400,0.07238],[1004068800,0.070959999999999995],[1004155200,0.072150000000000006],[1004241600,0.072150000000000006],[1004331600,0.072150000000000006],[1004418000,0.069760000000000003],[1004504400,0.067430000000000004],[1004590800,0.067919999999999994],[1004677200,0.069279999999999994],[1004763600,0.070209999999999995],[1004850000,0.070209999999999995],[1004936400,0.070209999999999995],[1005022800,0.070849999999999996],[1005109200,0.070190000000000002],[1005195600,0.070330000000000004],[1005282000,0.069940000000000002],[1005368400,0.069819999999999993],[1005454800,0.069819999999999993],[1005541200,0.069819999999999993],[1005627600,0.069290000000000004],[1005714000,0.071080000000000004],[1005800400,0.072270000000000001],[1005886800,0.070580000000000004],[1005973200,0.070699999999999999],[1006059600,0.070699999999999999],[1006146000,0.070699999999999999],[1006232400,0.070849999999999996],[1006318800,0.069529999999999995],[1006405200,null],[1007010000,0.070000000000000007],[1007096400,null],[1007182800,0.070349999999999996],[1007269200,0.070349999999999996],[1007355600,0.070349999999999996],[1007442000,0.069750000000000006],[1007528400,0.071730000000000002],[1007614800,null],[1008046800,0.072929999999999995],[1008133200,null],[1008306000,0.072480000000000003],[1008392400,null],[1012539600,0.073899999999999993],[1012626000,null],[1012885200,0.073080000000000006],[1012971600,0.072480000000000003],[1013058000,0.073520000000000002],[1013144400,0.074109999999999995],[1013230800,0.073319999999999996],[1013317200,0.073319999999999996],[1013403600,0.073319999999999996],[1013490000,0.073150000000000007],[1013576400,0.07331],[1013662800,0.072959999999999997],[1013749200,0.072770000000000001],[1013835600,0.074440000000000006],[1013922000,0.074440000000000006],[1014008400,0.074440000000000006],[1014094800,0.074440000000000006],[1014181200,0.075609999999999997],[1014267600,0.075029999999999999],[1014354000,0.077710000000000001],[1014440400,0.077950000000000005],[1014526800,0.077950000000000005],[1014613200,0.077950000000000005],[1014699600,0.077369999999999994],[1014786000,0.078390000000000001],[1014872400,0.079689999999999997],[1014958800,0.078829999999999997],[1015045200,0.080860000000000001],[1015131600,0.080860000000000001],[1015218000,0.080860000000000001],[1015304400,0.084370000000000001],[1015390800,0.082949999999999996],[1015477200,0.084430000000000005],[1015563600,0.083699999999999997],[1015650000,0.084620000000000001],[1015736400,0.084620000000000001],[1015822800,0.084620000000000001],[1015909200,0.084760000000000002],[1015995600,0.084820000000000007],[1016082000,0.083839999999999998],[1016168400,0.085440000000000002],[1016254800,0.085589999999999999],[1016341200,0.085589999999999999],[1016427600,0.085589999999999999],[1016514000,0.085580000000000003],[1016600400,0.086449999999999999],[1016686800,0.086180000000000007],[1016773200,0.083529999999999993],[1016859600,0.083349999999999994],[1016946000,0.083349999999999994],[1017032400,0.083349999999999994],[1017118800,0.082220000000000001],[1017205200,0.082519999999999996],[1017291600,0.084430000000000005],[1017378000,0.085050000000000001],[1017464400,0.085050000000000001],[1017550800,0.085050000000000001],[1017637200,0.085050000000000001],[1017723600,0.085830000000000004],[1017810000,0.087110000000000007],[1017896400,0.085610000000000006],[1017982800,0.086400000000000005],[1018069200,0.087520000000000001],[1018155600,0.087520000000000001],[1018238400,0.087520000000000001],[1018324800,0.088050000000000003],[1018411200,0.08881],[1018497600,0.090219999999999995],[1018584000,0.090520000000000003],[1018670400,0.090910000000000005],[1018756800,0.090910000000000005],[1018843200,0.090910000000000005],[1018929600,0.090200000000000002],[1019016000,0.091310000000000002],[1019102400,0.090010000000000007],[1019188800,0.088539999999999994],[1019275200,0.088029999999999997],[1019361600,0.088029999999999997],[1019448000,0.088029999999999997],[1019534400,0.087770000000000001],[1019620800,0.088150000000000006],[1019707200,0.091649999999999995],[1019793600,0.092230000000000006],[1019880000,0.091480000000000006],[1019966400,0.091480000000000006],[1020052800,0.091480000000000006],[1020139200,0.092280000000000001],[1020225600,0.092829999999999996],[1020312000,0.092630000000000004],[1020398400,0.092420000000000002],[1020484800,0.092369999999999994],[1020571200,0.092369999999999994],[1020657600,0.092369999999999994],[1020744000,0.09035],[1020830400,0.090749999999999997],[1020916800,0.092670000000000002],[1021003200,0.091660000000000005],[1021089600,0.089950000000000002],[1021176000,0.089950000000000002],[1021262400,0.089950000000000002],[1021348800,0.090499999999999997],[1021435200,0.091429999999999997],[1021521600,0.091950000000000004],[1021608000,0.091249999999999998],[1021694400,0.090539999999999995],[1021780800,0.090539999999999995],[1021867200,0.090539999999999995],[1021953600,0.089940000000000006],[1022040000,0.088569999999999996],[1022126400,0.089849999999999999],[1022212800,0.090429999999999996],[1022299200,0.090749999999999997],[1022385600,0.090749999999999997],[1022472000,0.090749999999999997],[1022558400,0.090749999999999997],[1022644800,0.090090000000000003],[1022731200,0.089410000000000003],[1022817600,0.089279999999999998],[1022904000,0.088109999999999994],[1022990400,0.088109999999999994],[1023076800,0.088109999999999994],[1023163200,0.088489999999999999],[1023249600,0.088160000000000002],[1023336000,0.0877],[1023422400,0.087340000000000001],[1023508800,0.086410000000000001],[1023595200,0.086410000000000001],[1023681600,0.086410000000000001],[1023768000,0.088880000000000001],[1023854400,0.088330000000000006],[1023940800,0.088319999999999996],[1024027200,0.088099999999999998],[1024113600,0.088650000000000007],[1024200000,0.088650000000000007],[1024286400,0.088650000000000007],[1024372800,0.089700000000000002],[1024459200,0.089569999999999997],[1024545600,0.089260000000000006],[1024632000,0.089719999999999994],[1024718400,0.091139999999999999],[1024804800,0.091139999999999999],[1024891200,0.091139999999999999],[1024977600,0.091170000000000001],[1025064000,0.091439999999999994],[1025150400,0.089630000000000001],[1025236800,0.091120000000000007],[1025323200,0.091889999999999999],[1025409600,0.091889999999999999],[1025496000,0.091889999999999999],[1025582400,0.088410000000000002],[1025668800,0.088160000000000002],[1025755200,0.085449999999999998],[1025841600,0.085449999999999998],[1025928000,0.088270000000000001],[1026014400,0.088270000000000001],[1026100800,0.088270000000000001],[1026187200,0.088230000000000003],[1026273600,0.088929999999999995],[1026360000,0.086650000000000005],[1026446400,0.086330000000000004],[1026532800,0.086510000000000004],[1026619200,0.086510000000000004],[1026705600,0.086510000000000004],[1026792000,0.083940000000000001],[1026878400,0.082460000000000006],[1026964800,0.08251],[1027051200,0.080909999999999996],[1027137600,0.077780000000000002],[1027224000,0.077780000000000002],[1027310400,0.077780000000000002],[1027396800,0.07639],[1027483200,0.075020000000000003],[1027569600,0.083150000000000002],[1027656000,0.08294],[1027742400,0.080420000000000005],[1027828800,0.080420000000000005],[1027915200,0.080420000000000005],[1028001600,0.083979999999999999],[1028088000,0.083779999999999993],[1028174400,0.083580000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685678400,0.2994],[1685764800,null],[1700110800,0.27300000000000002],[1700197200,null],[1700283600,0.27339999999999998],[1700370000,0.27339999999999998],[1700456400,0.27339999999999998],[1700542800,0.27950000000000003],[1700629200,0.27110000000000001],[1700715600,0.27360000000000001],[1700802000,0.27360000000000001],[1700888400,0.2757],[1700974800,0.2757],[1701061200,0.2757],[1701147600,0.27779999999999999],[1701234000,0.27500000000000002],[1701320400,0.27789999999999998],[1701406800,0.27700000000000002],[1701493200,0.28949999999999998],[1701579600,0.28949999999999998],[1701666000,0.28949999999999998],[1701752400,0.2878],[1701838800,0.28179999999999999],[1701925200,0.28389999999999999],[1702011600,0.28799999999999998],[1702098000,0.29049999999999998],[1702184400,0.29049999999999998],[1702270800,0.29049999999999998],[1702357200,0.29749999999999999],[1702443600,0.29770000000000002],[1702530000,0.30890000000000001],[1702616400,0.32729999999999998],[1702702800,0.32379999999999998],[1702789200,0.32379999999999998],[1702875600,0.32379999999999998],[1702962000,0.32300000000000001],[1703048400,0.32500000000000001],[1703134800,0.3145],[1703221200,0.32740000000000002],[1703307600,0.32900000000000001],[1703394000,0.32900000000000001],[1703480400,0.32900000000000001],[1703566800,0.32900000000000001],[1703653200,0.33339999999999997],[1703739600,0.33500000000000002],[1703826000,0.33500000000000002],[1703912400,0.32879999999999998],[1703998800,0.32879999999999998],[1704085200,0.32879999999999998],[1704171600,0.32879999999999998],[1704258000,0.31280000000000002],[1704344400,null],[1704776400,0.30809999999999998],[1704862800,0.30840000000000001],[1704949200,0.3095],[1705035600,0.30549999999999999],[1705122000,0.30249999999999999],[1705208400,0.30249999999999999],[1705294800,0.30249999999999999],[1705381200,0.30249999999999999],[1705467600,0.30509999999999998],[1705554000,0.30149999999999999],[1705640400,0.31340000000000001],[1705726800,0.32479999999999998],[1705813200,0.32479999999999998],[1705899600,0.32479999999999998],[1705986000,0.32719999999999999],[1706072400,0.33339999999999997],[1706158800,0.33169999999999999],[1706245200,0.33350000000000002],[1706331600,0.3256],[1706418000,0.3256],[1706504400,0.3256],[1706590800,0.33360000000000001],[1706677200,0.32950000000000002],[1706763600,0.31719999999999998],[1706850000,0.32019999999999998],[1706936400,0.3236],[1707022800,0.3236],[1707109200,0.3236],[1707195600,0.3226],[1707282000,0.32100000000000001],[1707368400,0.32329999999999998],[1707454800,0.3377],[1707541200,0.34439999999999998],[1707627600,0.34439999999999998],[1707714000,0.34439999999999998],[1707800400,0.34539999999999998],[1707886800,0.33739999999999998],[1707973200,0.35930000000000001],[1708059600,0.37119999999999997],[1708146000,0.37369999999999998],[1708232400,0.37369999999999998],[1708318800,0.37369999999999998],[1708405200,0.37369999999999998],[1708491600,0.37030000000000002],[1708578000,0.36470000000000002],[1708664400,0.36609999999999998],[1708750800,0.35859999999999997],[1708837200,0.35859999999999997],[1708923600,0.35859999999999997],[1709010000,0.35909999999999997],[1709096400,0.35959999999999998],[1709182800,0.35920000000000002],[1709269200,0.36649999999999999],[1709355600,0.37830000000000003],[1709442000,0.37830000000000003],[1709528400,0.37830000000000003],[1709614800,0.3836],[1709701200,0.36880000000000002],[1709787600,0.379],[1709874000,0.39629999999999999],[1709960400,0.38319999999999999],[1710046800,0.38319999999999999],[1710129600,0.38319999999999999],[1710216000,0.38059999999999999],[1710302400,0.38729999999999998],[1710388800,0.38229999999999997],[1710475200,0.37440000000000001],[1710561600,0.37180000000000002],[1710648000,0.37180000000000002],[1710734400,0.37180000000000002],[1710820800,0.36809999999999998],[1710907200,0.36309999999999998],[1710993600,0.3745],[1711080000,0.38650000000000001],[1711166400,0.38600000000000001],[1711252800,0.38600000000000001],[1711339200,0.38600000000000001],[1711425600,0.38979999999999998],[1711512000,0.3861],[1711598400,0.39069999999999999],[1711684800,0.38769999999999999],[1711771200,0.38769999999999999],[1711857600,0.38769999999999999],[1711944000,0.38769999999999999],[1712030400,0.38619999999999999],[1712116800,0.3775],[1712203200,0.38419999999999999],[1712289600,0.36919999999999997],[1712376000,0.37769999999999998],[1712462400,0.37769999999999998],[1712548800,0.37769999999999998],[1712635200,0.37359999999999999],[1712721600,0.37909999999999999],[1712808000,0.36899999999999999],[1712894400,0.37669999999999998],[1712980800,0.35849999999999999],[1713067200,0.35849999999999999],[1713153600,0.35849999999999999],[1713240000,0.35399999999999998],[1713326400,0.35170000000000001],[1713412800,0.34789999999999999],[1713499200,0.34260000000000002],[1713585600,0.32919999999999999],[1713672000,0.32919999999999999],[1713758400,0.32919999999999999],[1713844800,0.33560000000000001],[1713931200,0.34289999999999998],[1714017600,0.34710000000000002],[1714104000,0.3478],[1714190400,0.36070000000000002],[1714276800,0.36070000000000002],[1714363200,0.36070000000000002],[1714449600,0.3705],[1714536000,0.36249999999999999],[1714622400,0.33489999999999998],[1714708800,0.34499999999999997],[1714795200,0.35970000000000002],[1714881600,0.35970000000000002],[1714968000,0.35970000000000002],[1715054400,0.36630000000000001],[1715140800,0.36230000000000001],[1715227200,0.3548],[1715313600,0.35349999999999998],[1715400000,0.35830000000000001],[1715486400,0.35830000000000001],[1715572800,0.35830000000000001],[1715659200,0.35139999999999999],[1715745600,0.35680000000000001],[1715832000,0.3679],[1715918400,0.35649999999999998],[1716004800,0.35310000000000002],[1716091200,0.35310000000000002],[1716177600,0.35310000000000002],[1716264000,0.36370000000000002],[1716350400,0.35659999999999997],[1716436800,0.35709999999999997],[1716523200,0.34839999999999999],[1716609600,0.36049999999999999],[1716696000,0.36049999999999999],[1716782400,0.36049999999999999],[1716868800,0.36049999999999999],[1716955200,0.35649999999999998],[1717041600,0.34970000000000001],[1717128000,0.35339999999999999],[1717214400,0.34320000000000001],[1717300800,0.34320000000000001],[1717387200,0.34320000000000001],[1717473600,0.34320000000000001],[1717560000,0.34360000000000002],[1717646400,0.3604],[1717732800,0.35489999999999999],[1717819200,0.35199999999999998],[1717905600,0.35199999999999998],[1717992000,0.35199999999999998],[1718078400,0.35799999999999998],[1718164800,0.35510000000000003],[1718251200,0.37469999999999998],[1718337600,0.37209999999999999],[1718424000,0.36059999999999998],[1718510400,0.36059999999999998],[1718596800,0.36059999999999998],[1718683200,0.36570000000000003],[1718769600,0.37109999999999999],[1718856000,0.37109999999999999],[1718942400,0.35799999999999998],[1719028800,0.36009999999999998],[1719115200,0.36009999999999998],[1719201600,0.36009999999999998],[1719288000,0.35360000000000003],[1719374400,0.36109999999999998],[1719460800,0.35780000000000001],[1719547200,0.36249999999999999],[1719633600,0.36470000000000002],[1719720000,0.36470000000000002],[1719806400,0.36470000000000002],[1719892800,0.35780000000000001],[1719979200,0.36549999999999999],[1720065600,0.37519999999999998],[1720152000,0.37519999999999998],[1720238400,0.37119999999999997],[1720324800,0.37119999999999997],[1720411200,0.37119999999999997],[1720497600,0.37909999999999999],[1720584000,0.37580000000000002],[1720670400,0.38500000000000001],[1720756800,0.38109999999999999],[1720843200,0.39269999999999999],[1720929600,0.39269999999999999],[1721016000,0.39269999999999999],[1721102400,0.39550000000000002],[1721188800,0.40350000000000003],[1721275200,0.3669],[1721361600,0.35720000000000002],[1721448000,0.3498],[1721534400,0.3498],[1721620800,0.3498],[1721707200,0.36830000000000002],[1721793600,0.36280000000000001],[1721880000,0.34320000000000001],[1721966400,0.33989999999999998],[1722052800,0.35149999999999998],[1722139200,0.35149999999999998],[1722225600,0.35149999999999998],[1722312000,0.35439999999999999],[1722398400,0.33939999999999998],[1722484800,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073660000000000003],[965275200,null],[971496000,0.088590000000000002],[971582400,0.088590000000000002],[971668800,0.088590000000000002],[971755200,null],[972014400,0.091179999999999997],[972100800,null],[972968400,0.090380000000000002],[973054800,0.097439999999999999],[973141200,0.096350000000000005],[973227600,0.1026],[973314000,0.099279999999999993],[973400400,0.099279999999999993],[973486800,0.099279999999999993],[973573200,0.10290000000000001],[973659600,0.10390000000000001],[973746000,0.10290000000000001],[973832400,0.096790000000000001],[973918800,0.091840000000000005],[974005200,0.091840000000000005],[974091600,0.091840000000000005],[974178000,0.092840000000000006],[974264400,0.098339999999999997],[974350800,0.1016],[974437200,0.099839999999999998],[974523600,0.099159999999999998],[974610000,0.099159999999999998],[974696400,0.099159999999999998],[974782800,0.094200000000000006],[974869200,null],[975560400,0.089090000000000003],[975646800,null],[975733200,0.087779999999999997],[975819600,0.087779999999999997],[975906000,0.087779999999999997],[975992400,0.093899999999999997],[976078800,0.098460000000000006],[976165200,0.098400000000000001],[976251600,0.095750000000000002],[976338000,0.098549999999999999],[976424400,0.098549999999999999],[976510800,0.098549999999999999],[976597200,0.099739999999999995],[976683600,0.1002],[976770000,0.096860000000000002],[976856400,0.091859999999999997],[976942800,0.088400000000000006],[977029200,0.088400000000000006],[977115600,0.088400000000000006],[977202000,null],[978066000,0.097409999999999997],[978152400,0.099540000000000003],[978238800,0.099540000000000003],[978325200,0.099540000000000003],[978411600,0.099540000000000003],[978498000,0.096540000000000001],[978584400,0.1074],[978670800,0.1154],[978757200,0.1082],[978843600,0.1082],[978930000,0.1082],[979016400,0.1094],[979102800,0.1076],[979189200,0.1111],[979275600,0.11310000000000001],[979362000,0.11600000000000001],[979448400,0.11600000000000001],[979534800,0.11600000000000001],[979621200,0.11600000000000001],[979707600,0.11650000000000001],[979794000,0.1174],[979880400,0.11269999999999999],[979966800,0.1118],[980053200,0.1118],[980139600,0.1118],[980226000,0.1197],[980312400,0.1212],[980398800,0.1242],[980485200,0.125],[980571600,0.1235],[980658000,0.1235],[980744400,0.1235],[980830800,0.12640000000000001],[980917200,0.12889999999999999],[981003600,0.13200000000000001],[981090000,0.13439999999999999],[981176400,0.13120000000000001],[981262800,0.13120000000000001],[981349200,0.13120000000000001],[981435600,0.12989999999999999],[981522000,0.13159999999999999],[981608400,0.1341],[981694800,0.1246],[981781200,0.1186],[981867600,0.1186],[981954000,0.1186],[982040400,0.1278],[982126800,0.12820000000000001],[982213200,0.13100000000000001],[982299600,0.1323],[982386000,0.1323],[982472400,0.1323],[982558800,0.1323],[982645200,0.1323],[982731600,0.13039999999999999],[982818000,0.1231],[982904400,0.1242],[982990800,0.12429999999999999],[983077200,0.12429999999999999],[983163600,0.12429999999999999],[983250000,0.12790000000000001],[983336400,0.13300000000000001],[983422800,0.13439999999999999],[983509200,0.13220000000000001],[983595600,0.13189999999999999],[983682000,0.13189999999999999],[983768400,0.13189999999999999],[983854800,0.1295],[983941200,0.13270000000000001],[984027600,0.13719999999999999],[984114000,0.1318],[984200400,0.13189999999999999],[984286800,0.13189999999999999],[984373200,0.13189999999999999],[984459600,0.12920000000000001],[984546000,0.12690000000000001],[984632400,0.12740000000000001],[984718800,0.12809999999999999],[984805200,0.12429999999999999],[984891600,0.12429999999999999],[984978000,0.12429999999999999],[985064400,0.12570000000000001],[985150800,0.1255],[985237200,0.12139999999999999],[985323600,0.1201],[985410000,0.12139999999999999],[985496400,0.12139999999999999],[985582800,0.12139999999999999],[985669200,0.1171],[985755600,0.1178],[985842000,0.11650000000000001],[985928400,0.1153],[986014800,0.1164],[986101200,0.1164],[986184000,0.1164],[986270400,0.11409999999999999],[986356800,0.1099],[986443200,0.1115],[986529600,0.11650000000000001],[986616000,0.1143],[986702400,0.1143],[986788800,0.1143],[986875200,0.11459999999999999],[986961600,0.1166],[987048000,0.11650000000000001],[987134400,0.1167],[987220800,0.1167],[987307200,0.1167],[987393600,0.1167],[987480000,0.1149],[987566400,0.1166],[987652800,0.12540000000000001],[987739200,0.12379999999999999],[987825600,0.1222],[987912000,0.1222],[987998400,0.1222],[988084800,0.1207],[988171200,0.1153],[988257600,0.1187],[988344000,0.1229],[988430400,0.12429999999999999],[988516800,0.12429999999999999],[988603200,0.12429999999999999],[988689600,0.1222],[988776000,0.1217],[988862400,0.1221],[988948800,0.1227],[989035200,0.1235],[989121600,0.1235],[989208000,0.1235],[989294400,0.12180000000000001],[989380800,0.12089999999999999],[989467200,0.1182],[989553600,0.1236],[989640000,0.12379999999999999],[989726400,0.12379999999999999],[989812800,0.12379999999999999],[989899200,0.1249],[989985600,0.12540000000000001],[990072000,0.1318],[990158400,0.1343],[990244800,0.13489999999999999],[990331200,0.13489999999999999],[990417600,0.13489999999999999],[990504000,0.13819999999999999],[990590400,0.13750000000000001],[990676800,0.13320000000000001],[990763200,0.13420000000000001],[990849600,0.1318],[990936000,0.1318],[991022400,0.1318],[991108800,0.1318],[991195200,0.128],[991281600,0.1275],[991368000,0.12839999999999999],[991454400,0.12720000000000001],[991540800,0.12720000000000001],[991627200,0.12720000000000001],[991713600,0.12479999999999999],[991800000,0.13139999999999999],[991886400,0.13009999999999999],[991972800,0.12470000000000001],[992059200,0.1225],[992145600,0.1225],[992232000,0.1225],[992318400,0.12139999999999999],[992404800,0.121],[992491200,0.1205],[992577600,0.1182],[992664000,0.1177],[992750400,0.1177],[992836800,0.1177],[992923200,0.11990000000000001],[993009600,0.12],[993096000,0.1241],[993182400,0.12820000000000001],[993268800,0.13059999999999999],[993355200,0.13059999999999999],[993441600,0.13059999999999999],[993528000,0.12620000000000001],[993614400,0.1216],[993700800,0.1195],[993787200,0.1245],[993873600,0.12520000000000001],[993960000,0.12520000000000001],[994046400,0.12520000000000001],[994132800,0.11840000000000001],[994219200,0.1176],[994305600,0.1176],[994392000,0.11070000000000001],[994478400,0.1106],[994564800,0.1106],[994651200,0.1106],[994737600,0.1108],[994824000,0.1095],[994910400,0.11169999999999999],[994996800,0.1119],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.1116],[995428800,null],[995688000,0.1111],[995774400,0.1111],[995860800,0.1111],[995947200,0.1119],[996033600,null],[996638400,0.1134],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127793600,0.081490000000000007],[1127880000,0.086300000000000002],[1127966400,0.084589999999999999],[1128052800,0.084339999999999998],[1128139200,0.08405],[1128225600,0.08405],[1128312000,0.08405],[1128398400,0.085959999999999995],[1128484800,0.085559999999999997],[1128571200,0.082299999999999998],[1128657600,0.080259999999999998],[1128744000,0.081820000000000004],[1128830400,0.081820000000000004],[1128916800,0.081820000000000004],[1129003200,0.079570000000000002],[1129089600,null],[1130212800,0.082199999999999995],[1130299200,0.081070000000000003],[1130385600,0.082610000000000003],[1130472000,0.076780000000000001],[1130558400,null],[1130907600,0.080519999999999994],[1130994000,0.087010000000000004],[1131080400,0.085809999999999997],[1131166800,0.085819999999999994],[1131253200,0.085819999999999994],[1131339600,0.085819999999999994],[1131426000,0.087370000000000003],[1131512400,0.086679999999999993],[1131598800,0.087080000000000005],[1131685200,0.090730000000000005],[1131771600,0.091660000000000005],[1131858000,0.091660000000000005],[1131944400,0.091660000000000005],[1132030800,0.090429999999999996],[1132117200,0.089149999999999993],[1132203600,0.090139999999999998],[1132290000,0.094880000000000006],[1132376400,0.096850000000000006],[1132462800,0.096850000000000006],[1132549200,0.096850000000000006],[1132635600,0.1004],[1132722000,0.098229999999999998],[1132808400,0.097689999999999999],[1132894800,0.097689999999999999],[1132981200,0.098559999999999995],[1133067600,0.098559999999999995],[1133154000,0.098559999999999995],[1133240400,0.094740000000000005],[1133326800,0.098650000000000002],[1133413200,0.10050000000000001],[1133499600,0.10630000000000001],[1133586000,0.10589999999999999],[1133672400,0.10589999999999999],[1133758800,0.10589999999999999],[1133845200,0.1082],[1133931600,0.10680000000000001],[1134018000,0.1067],[1134104400,0.09962],[1134190800,0.104],[1134277200,0.104],[1134363600,0.104],[1134450000,0.1033],[1134536400,0.1007],[1134622800,0.1072],[1134709200,0.1061],[1134795600,0.10730000000000001],[1134882000,0.10730000000000001],[1134968400,0.10730000000000001],[1135054800,0.1045],[1135141200,0.1056],[1135227600,0.1103],[1135314000,0.1119],[1135400400,0.1106],[1135486800,0.1106],[1135573200,0.1106],[1135659600,0.1106],[1135746000,0.1085],[1135832400,0.1067],[1135918800,0.1082],[1136005200,0.10589999999999999],[1136091600,0.10589999999999999],[1136178000,0.10589999999999999],[1136264400,0.10589999999999999],[1136350800,0.10199999999999999],[1136437200,0.107],[1136523600,0.10589999999999999],[1136610000,0.109],[1136696400,0.109],[1136782800,0.109],[1136869200,0.11],[1136955600,0.1135],[1137042000,0.1158],[1137128400,0.1173],[1137214800,0.1191],[1137301200,0.1191],[1137387600,0.1191],[1137474000,0.1191],[1137560400,0.1168],[1137646800,0.1168],[1137733200,0.1202],[1137819600,0.1203],[1137906000,0.1203],[1137992400,0.1203],[1138078800,0.1227],[1138165200,0.13730000000000001],[1138251600,0.13850000000000001],[1138338000,0.14499999999999999],[1138424400,0.14899999999999999],[1138510800,0.14899999999999999],[1138597200,0.14899999999999999],[1138683600,0.1449],[1138770000,0.14660000000000001],[1138856400,0.14660000000000001],[1138942800,0.14460000000000001],[1139029200,0.14180000000000001],[1139115600,0.14180000000000001],[1139202000,0.14180000000000001],[1139288400,0.14829999999999999],[1139374800,0.14530000000000001],[1139461200,0.1452],[1139547600,0.1459],[1139634000,0.1421],[1139720400,0.1421],[1139806800,0.1421],[1139893200,0.14149999999999999],[1139979600,0.14549999999999999],[1140066000,0.1454],[1140152400,0.1479],[1140238800,0.14979999999999999],[1140325200,0.14979999999999999],[1140411600,0.14979999999999999],[1140498000,0.14979999999999999],[1140584400,0.1472],[1140670800,0.14419999999999999],[1140757200,0.1452],[1140843600,0.14330000000000001],[1140930000,0.14330000000000001],[1141016400,0.14330000000000001],[1141102800,0.14319999999999999],[1141189200,0.14030000000000001],[1141275600,0.14699999999999999],[1141362000,0.14729999999999999],[1141448400,0.1459],[1141534800,0.1459],[1141621200,0.1459],[1141707600,0.1462],[1141794000,0.1447],[1141880400,0.14660000000000001],[1141966800,0.1444],[1142053200,0.14580000000000001],[1142139600,0.14580000000000001],[1142226000,0.14580000000000001],[1142312400,0.14729999999999999],[1142398800,0.14660000000000001],[1142485200,0.15040000000000001],[1142571600,0.15540000000000001],[1142658000,0.1575],[1142744400,0.1575],[1142830800,0.1575],[1142917200,0.15840000000000001],[1143003600,0.1552],[1143090000,0.15809999999999999],[1143176400,0.15989999999999999],[1143262800,0.16270000000000001],[1143349200,0.16270000000000001],[1143435600,0.16270000000000001],[1143522000,0.16450000000000001],[1143608400,0.16259999999999999],[1143694800,0.16289999999999999],[1143781200,0.16109999999999999],[1143867600,0.1648],[1143954000,0.1648],[1144036800,0.1648],[1144123200,0.161],[1144209600,0.15909999999999999],[1144296000,0.16170000000000001],[1144382400,0.1636],[1144468800,0.16120000000000001],[1144555200,0.16120000000000001],[1144641600,0.16120000000000001],[1144728000,0.15579999999999999],[1144814400,0.14560000000000001],[1144900800,0.14879999999999999],[1144987200,0.14630000000000001],[1145073600,0.14630000000000001],[1145160000,0.14630000000000001],[1145246400,0.14630000000000001],[1145332800,0.14460000000000001],[1145419200,0.1502],[1145505600,0.1492],[1145592000,0.1484],[1145678400,0.14979999999999999],[1145764800,0.14979999999999999],[1145851200,0.14979999999999999],[1145937600,0.15160000000000001],[1146024000,0.1472],[1146110400,0.14069999999999999],[1146196800,0.1399],[1146283200,0.14119999999999999],[1146369600,0.14119999999999999],[1146456000,0.14119999999999999],[1146542400,0.1411],[1146628800,0.13969999999999999],[1146715200,null],[1147492800,0.13200000000000001],[1147579200,0.13200000000000001],[1147665600,0.13200000000000001],[1147752000,null],[1147924800,0.12529999999999999],[1148011200,0.1234],[1148097600,0.12509999999999999],[1148184000,0.12509999999999999],[1148270400,0.12509999999999999],[1148356800,0.1208],[1148443200,0.12230000000000001],[1148529600,null],[1151035200,0.14180000000000001],[1151121600,0.1391],[1151208000,0.1391],[1151294400,0.1391],[1151380800,0.13869999999999999],[1151467200,0.13450000000000001],[1151553600,0.1341],[1151640000,0.1399],[1151726400,0.14230000000000001],[1151812800,0.14230000000000001],[1151899200,0.14230000000000001],[1151985600,0.14280000000000001],[1152072000,0.14280000000000001],[1152158400,0.13980000000000001],[1152244800,0.1363],[1152331200,0.13450000000000001],[1152417600,0.13450000000000001],[1152504000,0.13450000000000001],[1152590400,0.1313],[1152676800,0.13150000000000001],[1152763200,0.1278],[1152849600,0.1273],[1152936000,0.12590000000000001],[1153022400,0.12590000000000001],[1153108800,0.12590000000000001],[1153195200,0.12529999999999999],[1153281600,0.127],[1153368000,0.1321],[1153454400,0.12790000000000001],[1153540800,0.1242],[1153627200,0.1242],[1153713600,0.1242],[1153800000,0.12659999999999999],[1153886400,0.13550000000000001],[1153972800,0.13339999999999999],[1154059200,0.1285],[1154145600,0.12839999999999999],[1154232000,0.12839999999999999],[1154318400,0.12839999999999999],[1154404800,0.12770000000000001],[1154491200,null],[1280980800,0.075029999999999999],[1281067200,0.075490000000000002],[1281153600,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.079810000000000006],[1097985600,0.079810000000000006],[1098072000,0.079810000000000006],[1098158400,0.080930000000000002],[1098244800,0.081420000000000006],[1098331200,null],[1099544400,0.085209999999999994],[1099630800,0.086220000000000005],[1099717200,0.089429999999999996],[1099803600,0.089429999999999996],[1099890000,0.089429999999999996],[1099976400,0.089510000000000006],[1100062800,0.090219999999999995],[1100149200,0.088690000000000005],[1100235600,null],[1102136400,0.096729999999999997],[1102222800,0.096729999999999997],[1102309200,0.096729999999999997],[1102395600,0.096189999999999998],[1102482000,0.094899999999999998],[1102568400,0.094759999999999997],[1102654800,0.095469999999999999],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.1023],[1103086800,0.1036],[1103173200,0.1047],[1103259600,0.1065],[1103346000,0.1077],[1103432400,0.1077],[1103518800,0.1077],[1103605200,0.1053],[1103691600,0.108],[1103778000,0.1079],[1103864400,0.1082],[1103950800,0.1082],[1104037200,0.1082],[1104123600,0.1082],[1104210000,0.10639999999999999],[1104296400,0.10970000000000001],[1104382800,0.1105],[1104469200,0.1123],[1104555600,0.1118],[1104642000,0.1118],[1104728400,0.1118],[1104814800,0.1101],[1104901200,0.1086],[1104987600,0.10970000000000001],[1105074000,0.1162],[1105160400,0.11269999999999999],[1105246800,0.11269999999999999],[1105333200,0.11269999999999999],[1105419600,0.11260000000000001],[1105506000,0.1135],[1105592400,0.112],[1105678800,0.111],[1105765200,0.111],[1105851600,0.111],[1105938000,0.111],[1106024400,0.111],[1106110800,0.1148],[1106197200,0.1145],[1106283600,0.1094],[1106370000,0.1077],[1106456400,0.1077],[1106542800,0.1077],[1106629200,0.1047],[1106715600,0.1042],[1106802000,0.1062],[1106888400,0.1069],[1106974800,0.10920000000000001],[1107061200,0.10920000000000001],[1107147600,0.10920000000000001],[1107234000,0.10730000000000001],[1107320400,0.11],[1107406800,0.1133],[1107493200,0.11260000000000001],[1107579600,0.1167],[1107666000,0.1167],[1107752400,0.1167],[1107838800,0.11849999999999999],[1107925200,0.1192],[1108011600,0.1152],[1108098000,0.1149],[1108184400,0.1166],[1108270800,0.1166],[1108357200,0.1166],[1108443600,0.11650000000000001],[1108530000,0.1168],[1108616400,0.1162],[1108702800,0.11700000000000001],[1108789200,0.1178],[1108875600,0.1178],[1108962000,0.1178],[1109048400,0.1178],[1109134800,0.1119],[1109221200,0.1111],[1109307600,0.111],[1109394000,0.1103],[1109480400,0.1103],[1109566800,0.1103],[1109653200,0.10970000000000001],[1109739600,0.11219999999999999],[1109826000,0.1124],[1109912400,0.1123],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.1133],[1110344400,0.1091],[1110430800,0.107],[1110517200,0.10589999999999999],[1110603600,0.107],[1110690000,0.107],[1110776400,0.107],[1110862800,0.1086],[1110949200,0.1133],[1111035600,0.1104],[1111122000,0.111],[1111208400,0.1106],[1111294800,0.1106],[1111381200,0.1106],[1111467600,0.1108],[1111554000,0.11],[1111640400,0.1055],[1111726800,0.1067],[1111813200,0.1067],[1111899600,0.1067],[1111986000,0.1067],[1112072400,0.10539999999999999],[1112158800,0.1013],[1112245200,0.1012],[1112331600,0.10150000000000001],[1112418000,0.1011],[1112504400,0.1011],[1112587200,0.1011],[1112673600,0.10100000000000001],[1112760000,0.1003],[1112846400,0.1004],[1112932800,0.1041],[1113019200,0.10489999999999999],[1113105600,0.10489999999999999],[1113192000,0.10489999999999999],[1113278400,0.10440000000000001],[1113364800,0.1062],[1113451200,0.1079],[1113537600,0.105],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.099979999999999999],[1113969600,0.10100000000000001],[1114056000,0.096610000000000001],[1114142400,0.09894],[1114228800,0.095930000000000001],[1114315200,0.095930000000000001],[1114401600,0.095930000000000001],[1114488000,0.099830000000000002],[1114574400,0.1019],[1114660800,0.1002],[1114747200,0.099140000000000006],[1114833600,0.1003],[1114920000,0.1003],[1115006400,0.1003],[1115092800,0.1004],[1115179200,0.097629999999999995],[1115265600,0.1022],[1115352000,0.1018],[1115438400,0.1026],[1115524800,0.1026],[1115611200,0.1026],[1115697600,0.1008],[1115784000,0.099169999999999994],[1115870400,0.098989999999999995],[1115956800,0.096659999999999996],[1116043200,0.09647],[1116129600,0.09647],[1116216000,0.09647],[1116302400,0.1003],[1116388800,0.1017],[1116475200,0.1037],[1116561600,0.1062],[1116648000,0.1057],[1116734400,0.1057],[1116820800,0.1057],[1116907200,0.1048],[1116993600,0.10440000000000001],[1117080000,0.10340000000000001],[1117166400,0.10539999999999999],[1117252800,0.1061],[1117339200,0.1061],[1117425600,0.1061],[1117512000,0.1061],[1117598400,0.11119999999999999],[1117684800,0.1114],[1117771200,0.11310000000000001],[1117857600,0.1164],[1117944000,0.1164],[1118030400,0.1164],[1118116800,0.11409999999999999],[1118203200,0.1129],[1118289600,0.1159],[1118376000,0.1225],[1118462400,0.1207],[1118548800,0.1207],[1118635200,0.1207],[1118721600,0.1217],[1118808000,0.125],[1118894400,0.12470000000000001],[1118980800,0.1232],[1119067200,0.1234],[1119153600,0.1234],[1119240000,0.1234],[1119326400,0.1222],[1119412800,0.1226],[1119499200,0.1225],[1119585600,0.11840000000000001],[1119672000,0.1154],[1119758400,0.1154],[1119844800,0.1154],[1119931200,0.114],[1120017600,0.1177],[1120104000,0.1171],[1120190400,0.11609999999999999],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1169],[1120708800,0.1193],[1120795200,0.1208],[1120881600,0.12429999999999999],[1120968000,0.12429999999999999],[1121054400,0.12429999999999999],[1121140800,0.127],[1121227200,0.1268],[1121313600,0.12670000000000001],[1121400000,0.12820000000000001],[1121486400,0.13059999999999999],[1121572800,0.13059999999999999],[1121659200,0.13059999999999999],[1121745600,0.12959999999999999],[1121832000,0.1308],[1121918400,0.1363],[1122004800,0.1368],[1122091200,0.13600000000000001],[1122177600,0.13600000000000001],[1122264000,0.13600000000000001],[1122350400,0.13120000000000001],[1122436800,0.1326],[1122523200,0.13159999999999999],[1122609600,0.13850000000000001],[1122696000,0.1368],[1122782400,0.1368],[1122868800,0.1368],[1122955200,null],[1217995200,0.082049999999999998],[1218081600,0.081780000000000005],[1218168000,null],[1218513600,0.085040000000000004],[1218600000,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501732800,0.32229999999999998],[1501819200,0.3261],[1501905600,0.32390000000000002],[1501992000,0.32390000000000002],[1502078400,0.32390000000000002],[1502164800,0.32519999999999999],[1502251200,0.32529999999999998],[1502337600,0.32319999999999999],[1502424000,0.32629999999999998],[1502510400,0.32390000000000002],[1502596800,0.32390000000000002],[1502683200,0.32390000000000002],[1502769600,0.32469999999999999],[1502856000,0.32700000000000001],[1502942400,0.32769999999999999],[1503028800,0.32540000000000002],[1503115200,0.32729999999999998],[1503201600,0.32729999999999998],[1503288000,0.32729999999999998],[1503374400,0.32650000000000001],[1503460800,0.32700000000000001],[1503547200,0.33029999999999998],[1503633600,0.33000000000000002],[1503720000,0.33000000000000002],[1503806400,0.33000000000000002],[1503892800,0.33000000000000002],[1503979200,0.33110000000000001],[1504065600,0.33079999999999998],[1504152000,0.32990000000000003],[1504238400,0.33069999999999999],[1504324800,0.33079999999999998],[1504411200,0.33079999999999998],[1504497600,0.33079999999999998],[1504584000,0.33079999999999998],[1504670400,0.33040000000000003],[1504756800,0.32800000000000001],[1504843200,0.33079999999999998],[1504929600,0.33150000000000002],[1505016000,0.33150000000000002],[1505102400,0.33150000000000002],[1505188800,0.33479999999999999],[1505275200,0.32779999999999998],[1505361600,0.32419999999999999],[1505448000,0.32779999999999998],[1505534400,0.32840000000000003],[1505620800,0.32840000000000003],[1505707200,0.32840000000000003],[1505793600,0.32619999999999999],[1505880000,0.32590000000000002],[1505966400,0.32250000000000001],[1506052800,0.32190000000000002],[1506139200,null],[1509768000,0.33239999999999997],[1509854400,0.33239999999999997],[1509944400,0.33239999999999997],[1510030800,null],[1510117200,0.33779999999999999],[1510203600,0.3377],[1510290000,0.33610000000000001],[1510376400,null],[1510635600,0.33589999999999998],[1510722000,0.34129999999999999],[1510808400,0.3377],[1510894800,0.33700000000000002],[1510981200,0.33389999999999997],[1511067600,0.33389999999999997],[1511154000,0.33389999999999997],[1511240400,null],[1511845200,0.33389999999999997],[1511931600,null],[1564718400,0.33529999999999999],[1564804800,0.33710000000000001],[1564891200,0.33710000000000001],[1564977600,0.33710000000000001],[1565064000,0.3342],[1565150400,0.33860000000000001],[1565236800,0.34010000000000001],[1565323200,0.33910000000000001],[1565409600,0.33810000000000001],[1565496000,0.33810000000000001],[1565582400,0.33810000000000001],[1565668800,0.33629999999999999],[1565755200,0.33910000000000001],[1565841600,0.3362],[1565928000,0.34389999999999998],[1566014400,0.34539999999999998],[1566100800,0.34539999999999998],[1566187200,0.34539999999999998],[1566273600,0.3483],[1566360000,0.34689999999999999],[1566446400,0.34910000000000002],[1566532800,0.34549999999999997],[1566619200,0.34410000000000002],[1566705600,0.34410000000000002],[1566792000,0.34410000000000002],[1566878400,0.34649999999999997],[1566964800,0.34389999999999998],[1567051200,0.34510000000000002],[1567137600,0.34749999999999998],[1567224000,0.34849999999999998],[1567310400,0.34849999999999998],[1567396800,0.34849999999999998],[1567483200,0.34849999999999998],[1567569600,0.34989999999999999],[1567656000,0.35189999999999999],[1567742400,0.34460000000000002],[1567828800,0.34300000000000003],[1567915200,0.34300000000000003],[1568001600,0.34300000000000003],[1568088000,0.33839999999999998],[1568174400,0.33750000000000002],[1568260800,0.34260000000000002],[1568347200,0.34420000000000001],[1568433600,0.34300000000000003],[1568520000,0.34300000000000003],[1568606400,0.34300000000000003],[1568692800,0.34470000000000001],[1568779200,0.34920000000000001],[1568865600,0.35489999999999999],[1568952000,0.35659999999999997],[1569038400,0.35970000000000002],[1569124800,0.35970000000000002],[1569211200,0.35970000000000002],[1569297600,0.36130000000000001],[1569384000,0.3629],[1569470400,0.36249999999999999],[1569556800,0.36249999999999999],[1569643200,0.36130000000000001],[1569729600,0.36130000000000001],[1569816000,0.36130000000000001],[1569902400,0.35899999999999999],[1569988800,0.3589],[1570075200,0.3533],[1570161600,0.35460000000000003],[1570248000,0.36080000000000001],[1570334400,0.36080000000000001],[1570420800,0.36080000000000001],[1570507200,0.36130000000000001],[1570593600,0.35420000000000001],[1570680000,0.35299999999999998],[1570766400,0.35310000000000002],[1570852800,0.3533],[1570939200,0.3533],[1571025600,0.3533],[1571112000,0.34960000000000002],[1571198400,0.3463],[1571284800,0.34770000000000001],[1571371200,0.34749999999999998],[1571457600,0.34960000000000002],[1571544000,0.34960000000000002],[1571630400,0.34960000000000002],[1571716800,0.34920000000000001],[1571803200,0.35189999999999999],[1571889600,0.35099999999999998],[1571976000,0.35320000000000001],[1572062400,0.35020000000000001],[1572148800,0.35020000000000001],[1572235200,0.35020000000000001],[1572321600,0.34239999999999998],[1572408000,0.34770000000000001],[1572494400,0.35020000000000001],[1572580800,0.35210000000000002],[1572667200,0.35470000000000002],[1572753600,0.35470000000000002],[1572843600,0.35470000000000002],[1572930000,0.34749999999999998],[1573016400,null],[1579842000,0.35199999999999998],[1579928400,0.35670000000000002],[1580014800,0.35670000000000002],[1580101200,0.35670000000000002],[1580187600,0.3594],[1580274000,0.35709999999999997],[1580360400,0.36099999999999999],[1580446800,0.3639],[1580533200,0.36309999999999998],[1580619600,0.36309999999999998],[1580706000,0.36309999999999998],[1580792400,0.36449999999999999],[1580878800,0.3624],[1580965200,0.36459999999999998],[1581051600,0.36220000000000002],[1581138000,0.3629],[1581224400,0.3629],[1581310800,0.3629],[1581397200,0.36609999999999998],[1581483600,0.36509999999999998],[1581570000,0.36480000000000001],[1581656400,0.37030000000000002],[1581742800,0.37130000000000002],[1581829200,0.37130000000000002],[1581915600,0.37130000000000002],[1582002000,0.37130000000000002],[1582088400,0.3765],[1582174800,0.37440000000000001],[1582261200,0.37480000000000002],[1582347600,0.38569999999999999],[1582434000,0.38569999999999999],[1582520400,0.38569999999999999],[1582606800,0.37740000000000001],[1582693200,0.36730000000000002],[1582779600,0.36280000000000001],[1582866000,0.35049999999999998],[1582952400,0.33400000000000002],[1583038800,0.33400000000000002],[1583125200,0.33400000000000002],[1583211600,0.35449999999999998],[1583298000,0.35489999999999999],[1583384400,0.37630000000000002],[1583470800,0.37459999999999999],[1583557200,0.37169999999999997],[1583643600,0.37169999999999997],[1583726400,0.37169999999999997],[1583812800,0.35630000000000001],[1583899200,0.35970000000000002],[1583985600,0.3327],[1584072000,0.29659999999999997],[1584158400,0.30080000000000001],[1584244800,0.30080000000000001],[1584331200,0.30080000000000001],[1584417600,0.24970000000000001],[1584504000,0.27329999999999999],[1584590400,0.2366],[1584676800,0.2492],[1584763200,0.2404],[1584849600,0.2404],[1584936000,0.2404],[1585022400,0.22839999999999999],[1585108800,0.2586],[1585195200,0.26550000000000001],[1585281600,0.2903],[1585368000,0.28560000000000002],[1585454400,0.28560000000000002],[1585540800,0.28560000000000002],[1585627200,0.28760000000000002],[1585713600,0.2782],[1585800000,0.26079999999999998],[1585886400,0.26290000000000002],[1585972800,0.2505],[1586059200,0.2505],[1586145600,0.2505],[1586232000,0.27279999999999999],[1586318400,0.27089999999999997],[1586404800,0.29120000000000001],[1586491200,0.30740000000000001],[1586577600,0.30740000000000001],[1586664000,0.30740000000000001],[1586750400,0.30740000000000001],[1586836800,0.2969],[1586923200,0.30380000000000001],[1587009600,0.2944],[1587096000,0.2913],[1587182400,0.29549999999999998],[1587268800,0.29549999999999998],[1587355200,0.29549999999999998],[1587441600,0.28399999999999997],[1587528000,0.28100000000000003],[1587614400,0.28749999999999998],[1587700800,0.2828],[1587787200,0.28860000000000002],[1587873600,0.28860000000000002],[1587960000,0.28860000000000002],[1588046400,0.29609999999999997],[1588132800,0.30149999999999999],[1588219200,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081259999999999999],[966484800,null],[966571200,0.083299999999999999],[966657600,0.089130000000000001],[966744000,0.089130000000000001],[966830400,0.089130000000000001],[966916800,0.086559999999999998],[967003200,0.086999999999999994],[967089600,0.093520000000000006],[967176000,0.10009999999999999],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.096199999999999994],[967608000,0.096129999999999993],[967694400,0.097530000000000006],[967780800,0.1061],[967867200,0.10580000000000001],[967953600,0.10580000000000001],[968040000,0.10580000000000001],[968126400,0.10580000000000001],[968212800,0.1032],[968299200,0.096290000000000001],[968385600,0.10249999999999999],[968472000,0.096290000000000001],[968558400,0.096290000000000001],[968644800,0.096290000000000001],[968731200,null],[1031803200,0.076280000000000001],[1031889600,null],[1036472400,0.083540000000000003],[1036558800,0.079280000000000003],[1036645200,0.08659],[1036731600,null],[1037336400,0.078609999999999999],[1037422800,0.080049999999999996],[1037509200,0.080049999999999996],[1037595600,0.080049999999999996],[1037682000,0.083690000000000001],[1037768400,0.079479999999999995],[1037854800,0.089380000000000001],[1037941200,0.096809999999999993],[1038027600,0.097589999999999996],[1038114000,0.097589999999999996],[1038200400,0.097589999999999996],[1038286800,0.104],[1038373200,0.1002],[1038459600,0.1096],[1038546000,0.1096],[1038632400,0.1055],[1038718800,0.1055],[1038805200,0.1055],[1038891600,0.1134],[1038978000,0.10340000000000001],[1039064400,0.09357],[1039150800,0.092880000000000004],[1039237200,0.097640000000000005],[1039323600,0.097640000000000005],[1039410000,0.097640000000000005],[1039496400,0.088090000000000002],[1039582800,0.093130000000000004],[1039669200,0.093100000000000002],[1039755600,0.092270000000000005],[1039842000,0.090010000000000007],[1039928400,0.090010000000000007],[1040014800,0.090010000000000007],[1040101200,0.094339999999999993],[1040187600,0.092509999999999995],[1040274000,0.083290000000000003],[1040360400,0.081809999999999994],[1040446800,0.081909999999999997],[1040533200,0.081909999999999997],[1040619600,0.081909999999999997],[1040706000,0.087679999999999994],[1040792400,0.086459999999999995],[1040878800,0.086459999999999995],[1040965200,0.088069999999999996],[1041051600,0.087220000000000006],[1041138000,0.087220000000000006],[1041224400,0.087220000000000006],[1041310800,0.085519999999999999],[1041397200,0.088419999999999999],[1041483600,0.088419999999999999],[1041570000,0.095180000000000001],[1041656400,0.092979999999999993],[1041742800,0.092979999999999993],[1041829200,0.092979999999999993],[1041915600,0.098909999999999998],[1042002000,0.099680000000000005],[1042088400,0.094969999999999999],[1042174800,0.1007],[1042261200,0.1016],[1042347600,0.1016],[1042434000,0.1016],[1042520400,0.1027],[1042606800,0.1043],[1042693200,0.1028],[1042779600,0.097369999999999998],[1042866000,0.089349999999999999],[1042952400,0.089349999999999999],[1043038800,0.089349999999999999],[1043125200,0.089349999999999999],[1043211600,0.089080000000000006],[1043298000,0.090950000000000003],[1043384400,0.091389999999999999],[1043470800,0.08516],[1043557200,0.08516],[1043643600,0.08516],[1043730000,0.082110000000000002],[1043816400,0.081299999999999997],[1043902800,0.085629999999999998],[1043989200,0.078920000000000004],[1044075600,null],[1044421200,0.075069999999999998],[1044507600,0.074469999999999995],[1044594000,0.073499999999999996],[1044680400,null],[1045630800,0.076350000000000001],[1045717200,null],[1045890000,0.076799999999999993],[1045976400,0.076799999999999993],[1046062800,0.076799999999999993],[1046149200,0.077499999999999999],[1046235600,null],[1048050000,0.084290000000000004],[1048136400,0.080210000000000004],[1048222800,0.083349999999999994],[1048309200,0.083290000000000003],[1048395600,0.083290000000000003],[1048482000,0.083290000000000003],[1048568400,0.078329999999999997],[1048654800,0.079820000000000002],[1048741200,0.078609999999999999],[1048827600,null],[1049346000,0.077890000000000001],[1049432400,null],[1050033600,0.076850000000000002],[1050120000,null],[1050638400,0.083680000000000004],[1050724800,0.083680000000000004],[1050811200,0.083680000000000004],[1050897600,0.083680000000000004],[1050984000,0.082500000000000004],[1051070400,0.082979999999999998],[1051156800,0.086400000000000005],[1051243200,0.082699999999999996],[1051329600,0.078869999999999996],[1051416000,0.078869999999999996],[1051502400,0.078869999999999996],[1051588800,0.080110000000000001],[1051675200,0.084720000000000004],[1051761600,0.084970000000000004],[1051848000,0.084959999999999994],[1051934400,0.086690000000000003],[1052020800,0.086690000000000003],[1052107200,0.086690000000000003],[1052193600,0.088440000000000005],[1052280000,0.089550000000000005],[1052366400,0.087940000000000004],[1052452800,0.086540000000000006],[1052539200,0.087559999999999999],[1052625600,0.087559999999999999],[1052712000,0.087559999999999999],[1052798400,0.088260000000000005],[1052884800,0.088179999999999994],[1052971200,0.090700000000000003],[1053057600,0.087599999999999997],[1053144000,null],[1054094400,0.090300000000000005],[1054180800,null],[1054353600,0.092109999999999997],[1054440000,0.092109999999999997],[1054526400,0.092109999999999997],[1054612800,null],[1054699200,0.091920000000000002],[1054785600,null],[1063080000,0.087520000000000001],[1063166400,null],[1073538000,0.10249999999999999],[1073624400,0.10780000000000001],[1073710800,null],[1073970000,0.1075],[1074056400,0.1067],[1074142800,null],[1074315600,0.10920000000000001],[1074402000,0.10920000000000001],[1074488400,0.10920000000000001],[1074574800,0.10920000000000001],[1074661200,0.113],[1074747600,null],[1074834000,0.1114],[1074920400,null],[1690948800,0.33860000000000001],[1691035200,0.33210000000000001],[1691121600,0.33150000000000002],[1691208000,0.33689999999999998],[1691294400,0.33689999999999998],[1691380800,0.33689999999999998],[1691467200,0.33739999999999998],[1691553600,0.3306],[1691640000,0.3266],[1691726400,0.31580000000000003],[1691812800,0.30740000000000001],[1691899200,0.30740000000000001],[1691985600,0.30740000000000001],[1692072000,0.31580000000000003],[1692158400,0.31319999999999998],[1692244800,0.31090000000000001],[1692331200,0.30869999999999997],[1692417600,0.31140000000000001],[1692504000,0.31140000000000001],[1692590400,0.31140000000000001],[1692676800,0.32340000000000002],[1692763200,0.32229999999999998],[1692849600,0.33860000000000001],[1692936000,0.31850000000000001],[1693022400,0.31319999999999998],[1693108800,0.31319999999999998],[1693195200,0.31319999999999998],[1693281600,0.32029999999999997],[1693368000,0.33500000000000002],[1693454400,0.33760000000000001],[1693540800,0.34670000000000001],[1693627200,0.3453],[1693713600,0.3453],[1693800000,0.3453],[1693886400,0.3453],[1693972800,0.33950000000000002],[1694059200,0.33929999999999999],[1694145600,0.3256],[1694232000,0.32200000000000001],[1694318400,0.32200000000000001],[1694404800,0.32200000000000001],[1694491200,0.31609999999999999],[1694577600,0.31230000000000002],[1694664000,0.31480000000000002],[1694750400,0.32300000000000001],[1694836800,0.307],[1694923200,0.307],[1695009600,0.307],[1695096000,0.3039],[1695182400,0.30170000000000002],[1695268800,0.29649999999999999],[1695355200,0.28999999999999998],[1695441600,0.2888],[1695528000,0.2888],[1695614400,0.2888],[1695700800,0.29220000000000002],[1695787200,0.2878],[1695873600,0.29049999999999998],[1695960000,0.29459999999999997],[1696046400,0.29970000000000002],[1696132800,0.29970000000000002],[1696219200,0.29970000000000002],[1696305600,0.29770000000000002],[1696392000,0.29010000000000002],[1696478400,0.2742],[1696564800,null],[1696651200,0.27300000000000002],[1696737600,0.27300000000000002],[1696824000,0.27300000000000002],[1696910400,0.2737],[1696996800,0.2828],[1697083200,0.27879999999999999],[1697169600,0.27300000000000002],[1697256000,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32040000000000002],[1628049600,0.32100000000000001],[1628136000,null],[1628222400,0.32079999999999997],[1628308800,null],[1628568000,0.31859999999999999],[1628654400,0.32890000000000003],[1628740800,0.32969999999999999],[1628827200,0.32769999999999999],[1628913600,0.32479999999999998],[1629000000,0.32479999999999998],[1629086400,0.32479999999999998],[1629172800,0.3201],[1629259200,0.30869999999999997],[1629345600,0.30630000000000002],[1629432000,null],[1633665600,0.32350000000000001],[1633752000,0.32979999999999998],[1633838400,0.32979999999999998],[1633924800,0.32979999999999998],[1634011200,0.3301],[1634097600,0.33710000000000001],[1634184000,0.33610000000000001],[1634270400,0.3377],[1634356800,0.34139999999999998],[1634443200,0.34139999999999998],[1634529600,0.34139999999999998],[1634616000,0.3306],[1634702400,0.3286],[1634788800,0.33439999999999998],[1634875200,0.32740000000000002],[1634961600,null],[1635566400,0.31830000000000003],[1635652800,0.31830000000000003],[1635739200,0.31830000000000003],[1635825600,0.32779999999999998],[1635912000,0.33000000000000002],[1635998400,0.33429999999999999],[1636084800,0.33200000000000002],[1636171200,0.3352],[1636257600,0.3352],[1636347600,0.3352],[1636434000,0.34300000000000003],[1636520400,0.3347],[1636606800,0.32969999999999999],[1636693200,0.33429999999999999],[1636779600,0.33950000000000002],[1636866000,0.33950000000000002],[1636952400,0.33950000000000002],[1637038800,0.34849999999999998],[1637125200,0.34560000000000002],[1637211600,0.3422],[1637298000,0.34370000000000001],[1637384400,0.33229999999999998],[1637470800,0.33229999999999998],[1637557200,0.33229999999999998],[1637643600,0.32800000000000001],[1637730000,0.32790000000000002],[1637816400,0.3231],[1637902800,0.3231],[1637989200,0.3095],[1638075600,0.3095],[1638162000,0.3095],[1638248400,0.30230000000000001],[1638334800,null],[1638421200,0.2843],[1638507600,0.2984],[1638594000,0.29170000000000001],[1638680400,0.29170000000000001],[1638766800,0.29170000000000001],[1638853200,0.30299999999999999],[1638939600,0.3095],[1639026000,0.30959999999999999],[1639112400,0.30299999999999999],[1639198800,0.30370000000000003],[1639285200,0.30370000000000003],[1639371600,0.30370000000000003],[1639458000,0.2918],[1639544400,0.29020000000000001],[1639630800,0.2908],[1639717200,0.28999999999999998],[1639803600,0.29160000000000003],[1639890000,0.29160000000000003],[1639976400,0.29160000000000003],[1640062800,0.28499999999999998],[1640149200,null],[1640322000,0.30259999999999998],[1640408400,0.30259999999999998],[1640494800,0.30259999999999998],[1640581200,0.30259999999999998],[1640667600,0.30480000000000002],[1640754000,0.30249999999999999],[1640840400,0.30159999999999998],[1640926800,0.30330000000000001],[1641013200,0.30580000000000002],[1641099600,0.30580000000000002],[1641186000,0.30580000000000002],[1641272400,0.313],[1641358800,0.33150000000000002],[1641445200,0.32800000000000001],[1641531600,0.33210000000000001],[1641618000,0.3357],[1641704400,0.3357],[1641790800,0.3357],[1641877200,0.33479999999999999],[1641963600,0.33789999999999998],[1642050000,0.34110000000000001],[1642136400,0.3528],[1642222800,0.35599999999999998],[1642309200,0.35599999999999998],[1642395600,0.35599999999999998],[1642482000,0.35599999999999998],[1642568400,0.35510000000000003],[1642654800,0.33710000000000001],[1642741200,0.32079999999999997],[1642827600,0.30940000000000001],[1642914000,0.30940000000000001],[1643000400,0.30940000000000001],[1643086800,0.30959999999999999],[1643173200,0.31180000000000002],[1643259600,0.3201],[1643346000,0.31419999999999998],[1643432400,0.30769999999999997],[1643518800,0.30769999999999997],[1643605200,0.30769999999999997],[1643691600,0.3201],[1643778000,0.32740000000000002],[1643864400,0.3286],[1643950800,0.32069999999999999],[1644037200,0.31719999999999998],[1644123600,0.31719999999999998],[1644210000,0.31719999999999998],[1644296400,0.32200000000000001],[1644382800,0.32390000000000002],[1644469200,0.33289999999999997],[1644555600,0.3271],[1644642000,0.30780000000000002],[1644728400,0.30780000000000002],[1644814800,0.30780000000000002],[1644901200,0.30990000000000001],[1644987600,0.32319999999999999],[1645074000,0.3246],[1645160400,0.31840000000000002],[1645246800,0.31440000000000001],[1645333200,0.31440000000000001],[1645419600,0.31440000000000001],[1645506000,0.31440000000000001],[1645592400,0.30330000000000001],[1645678800,0.30409999999999998],[1645765200,0.29920000000000002],[1645851600,0.31209999999999999],[1645938000,0.31209999999999999],[1646024400,0.31209999999999999],[1646110800,null],[1659412800,0.33000000000000002],[1659499200,0.32690000000000002],[1659585600,0.33750000000000002],[1659672000,null],[1660190400,0.3372],[1660276800,0.34200000000000003],[1660363200,0.3468],[1660449600,0.3468],[1660536000,0.3468],[1660622400,null],[1667620800,0.2797],[1667707200,0.2797],[1667797200,0.2797],[1667883600,null],[1668229200,0.313],[1668315600,0.313],[1668402000,0.313],[1668488400,0.30690000000000001],[1668574800,0.31640000000000001],[1668661200,0.30919999999999997],[1668747600,0.30830000000000002],[1668834000,0.31069999999999998],[1668920400,0.31069999999999998],[1669006800,0.31069999999999998],[1669093200,0.307],[1669179600,0.3085],[1669266000,0.30790000000000001],[1669352400,0.30790000000000001],[1669438800,0.30869999999999997],[1669525200,0.30869999999999997],[1669611600,0.30869999999999997],[1669698000,0.2994],[1669784400,0.30230000000000001],[1669870800,0.3105],[1669957200,0.31069999999999998],[1670043600,0.31019999999999998],[1670130000,0.31019999999999998],[1670216400,0.31019999999999998],[1670302800,0.2999],[1670389200,0.29709999999999998],[1670475600,0.29310000000000003],[1670562000,0.29620000000000002],[1670648400,0.29599999999999999],[1670734800,0.29599999999999999],[1670821200,0.29599999999999999],[1670907600,0.30320000000000003],[1670994000,0.30430000000000001],[1671080400,0.30330000000000001],[1671166800,0.29399999999999998],[1671253200,0.28760000000000002],[1671339600,0.28760000000000002],[1671426000,0.28760000000000002],[1671512400,0.28570000000000001],[1671598800,0.2797],[1671685200,0.28270000000000001],[1671771600,0.27479999999999999],[1671858000,0.27560000000000001],[1671944400,0.27560000000000001],[1672030800,0.27560000000000001],[1672117200,0.27560000000000001],[1672203600,0.27750000000000002],[1672290000,0.27229999999999999],[1672376400,0.28420000000000001],[1672462800,0.27850000000000003],[1672549200,0.27850000000000003],[1672635600,0.27850000000000003],[1672722000,0.27850000000000003],[1672808400,0.28549999999999998],[1672894800,0.29770000000000002],[1672981200,0.29670000000000002],[1673067600,0.30740000000000001],[1673154000,0.30740000000000001],[1673240400,0.30740000000000001],[1673326800,0.30480000000000002],[1673413200,0.30819999999999997],[1673499600,0.3155],[1673586000,0.32529999999999998],[1673672400,0.32590000000000002],[1673758800,0.32590000000000002],[1673845200,0.32590000000000002],[1673931600,0.32590000000000002],[1674018000,0.33260000000000001],[1674104400,0.32390000000000002],[1674190800,0.31690000000000002],[1674277200,0.3216],[1674363600,0.3216],[1674450000,0.3216],[1674536400,0.33029999999999998],[1674622800,0.30709999999999998],[1674709200,0.30890000000000001],[1674795600,0.31209999999999999],[1674882000,0.32319999999999999],[1674968400,0.32319999999999999],[1675054800,0.32319999999999999],[1675141200,0.32040000000000002],[1675227600,0.33000000000000002],[1675314000,0.34670000000000001],[1675400400,0.34860000000000002],[1675486800,0.34470000000000001],[1675573200,0.34470000000000001],[1675659600,0.34470000000000001],[1675746000,0.33639999999999998],[1675832400,0.33700000000000002],[1675918800,0.3337],[1676005200,0.33019999999999999],[1676091600,null],[1690516800,0.34320000000000001],[1690603200,0.34699999999999998],[1690689600,0.34699999999999998],[1690776000,0.34699999999999998],[1690862400,0.35039999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.06787],[1028433600,0.06787],[1028520000,0.06787],[1028606400,0.067070000000000005],[1028692800,0.068709999999999993],[1028779200,0.069739999999999996],[1028865600,null],[1029211200,0.073130000000000001],[1029297600,0.071879999999999999],[1029384000,0.073249999999999996],[1029470400,null],[1050120000,0.076530000000000001],[1050206400,0.076530000000000001],[1050292800,0.076530000000000001],[1050379200,null],[1051329600,0.079060000000000005],[1051416000,0.079060000000000005],[1051502400,0.079060000000000005],[1051588800,null],[1598328000,0.32790000000000002],[1598414400,0.33079999999999998],[1598500800,null],[1604725200,0.33310000000000001],[1604811600,0.33310000000000001],[1604898000,0.33310000000000001],[1604984400,null],[1607662800,0.35630000000000001],[1607749200,0.36359999999999998],[1607835600,0.36359999999999998],[1607922000,0.36359999999999998],[1608008400,0.36770000000000003],[1608094800,0.36520000000000002],[1608181200,0.36649999999999999],[1608267600,0.38479999999999998],[1608354000,0.38250000000000001],[1608440400,0.38250000000000001],[1608526800,0.38250000000000001],[1608613200,0.37990000000000002],[1608699600,0.38159999999999999],[1608786000,0.38019999999999998],[1608872400,0.38009999999999999],[1608958800,0.38009999999999999],[1609045200,0.38009999999999999],[1609131600,0.38009999999999999],[1609218000,0.37319999999999998],[1609304400,0.36840000000000001],[1609390800,0.37119999999999997],[1609477200,0.37680000000000002],[1609563600,0.37680000000000002],[1609650000,0.37680000000000002],[1609736400,0.37680000000000002],[1609822800,0.38240000000000002],[1609909200,0.38819999999999999],[1609995600,0.41299999999999998],[1610082000,0.42780000000000001],[1610168400,0.43269999999999997],[1610254800,0.43269999999999997],[1610341200,0.43269999999999997],[1610427600,0.42959999999999998],[1610514000,0.43669999999999998],[1610600400,0.43309999999999998],[1610686800,0.43169999999999997],[1610773200,0.4274],[1610859600,0.4274],[1610946000,0.4274],[1611032400,0.4274],[1611118800,0.42599999999999999],[1611205200,0.43330000000000002],[1611291600,0.44140000000000001],[1611378000,0.4496],[1611464400,0.4496],[1611550800,0.4496],[1611637200,0.44829999999999998],[1611723600,0.44],[1611810000,0.42899999999999999],[1611896400,0.44419999999999998],[1611982800,0.434],[1612069200,0.434],[1612155600,0.434],[1612242000,0.4481],[1612328400,0.44619999999999999],[1612414800,0.46820000000000001],[1612501200,0.4582],[1612587600,0.4612],[1612674000,0.4612],[1612760400,0.4612],[1612846800,0.46600000000000003],[1612933200,0.46839999999999998],[1613019600,0.46610000000000001],[1613106000,0.46689999999999998],[1613192400,0.47839999999999999],[1613278800,0.47839999999999999],[1613365200,0.47839999999999999],[1613451600,0.47839999999999999],[1613538000,0.47410000000000002],[1613624400,0.46289999999999998],[1613710800,0.4471],[1613797200,0.45000000000000001],[1613883600,0.45000000000000001],[1613970000,0.45000000000000001],[1614056400,0.43419999999999997],[1614142800,0.42609999999999998],[1614229200,0.42320000000000002],[1614315600,0.40860000000000002],[1614402000,0.40810000000000002],[1614488400,0.40810000000000002],[1614574800,0.40810000000000002],[1614661200,0.43230000000000002],[1614747600,0.4153],[1614834000,0.39429999999999998],[1614920400,0.37880000000000003],[1615006800,0.38700000000000001],[1615093200,0.38700000000000001],[1615179600,0.38700000000000001],[1615266000,0.38140000000000002],[1615352400,0.4037],[1615438800,0.41920000000000002],[1615525200,0.42449999999999999],[1615611600,0.42970000000000003],[1615698000,0.42970000000000003],[1615780800,0.42970000000000003],[1615867200,0.44690000000000002],[1615953600,0.4461],[1616040000,0.43559999999999999],[1616126400,0.43559999999999999],[1616212800,0.44590000000000002],[1616299200,0.44590000000000002],[1616385600,0.44590000000000002],[1616472000,0.44500000000000001],[1616558400,0.43469999999999998],[1616644800,0.43880000000000002],[1616731200,0.44619999999999999],[1616817600,0.45729999999999998],[1616904000,0.45729999999999998],[1616990400,0.45729999999999998],[1617076800,0.45950000000000002],[1617163200,0.46329999999999999],[1617249600,0.4642],[1617336000,0.4748],[1617422400,0.4748],[1617508800,0.4748],[1617595200,0.4748],[1617681600,0.47670000000000001],[1617768000,0.47210000000000002],[1617854400,0.46739999999999998],[1617940800,0.47070000000000001],[1618027200,0.4657],[1618113600,0.4657],[1618200000,0.4657],[1618286400,0.46839999999999998],[1618372800,0.4496],[1618459200,0.45269999999999999],[1618545600,0.43919999999999998],[1618632000,0.44550000000000001],[1618718400,0.44550000000000001],[1618804800,0.44550000000000001],[1618891200,0.4365],[1618977600,0.42620000000000002],[1619064000,0.43340000000000001],[1619150400,0.43140000000000001],[1619236800,0.43719999999999998],[1619323200,0.43719999999999998],[1619409600,0.43719999999999998],[1619496000,0.4471],[1619582400,0.4491],[1619668800,0.45119999999999999],[1619755200,0.44729999999999998],[1619841600,0.436],[1619928000,0.436],[1620014400,0.436],[1620100800,0.43419999999999997],[1620187200,0.42949999999999999],[1620273600,0.45939999999999998],[1620360000,0.45619999999999999],[1620446400,0.4647],[1620532800,0.4647],[1620619200,0.4647],[1620705600,0.46050000000000002],[1620792000,0.46400000000000002],[1620878400,0.43580000000000002],[1620964800,0.43509999999999999],[1621051200,0.43559999999999999],[1621137600,0.43559999999999999],[1621224000,0.43559999999999999],[1621310400,0.43419999999999997],[1621396800,0.42420000000000002],[1621483200,0.41639999999999999],[1621569600,0.41010000000000002],[1621656000,0.40839999999999999],[1621742400,0.40839999999999999],[1621828800,0.40839999999999999],[1621915200,0.41610000000000003],[1622001600,0.41039999999999999],[1622088000,0.41749999999999998],[1622174400,0.41210000000000002],[1622260800,0.41689999999999999],[1622347200,0.41689999999999999],[1622433600,0.41689999999999999],[1622520000,0.41689999999999999],[1622606400,0.40770000000000001],[1622692800,null],[1627963200,0.32829999999999998],[1628049600,0.33189999999999997],[1628136000,null],[1636171200,0.32829999999999998],[1636257600,0.32829999999999998],[1636347600,0.32829999999999998],[1636434000,0.33239999999999997],[1636520400,0.33800000000000002],[1636606800,0.32750000000000001],[1636693200,0.3427],[1636779600,0.34370000000000001],[1636866000,0.34370000000000001],[1636952400,0.34370000000000001],[1637038800,0.33379999999999999],[1637125200,0.33229999999999998],[1637211600,0.32519999999999999],[1637298000,0.31929999999999997],[1637384400,0.31640000000000001],[1637470800,0.31640000000000001],[1637557200,0.31640000000000001],[1637643600,0.31580000000000003],[1637730000,0.31769999999999998],[1637816400,0.31819999999999998],[1637902800,0.31819999999999998],[1637989200,0.30719999999999997],[1638075600,0.30719999999999997],[1638162000,0.30719999999999997],[1638248400,0.3029],[1638334800,null],[1639717200,0.28910000000000002],[1639803600,0.29220000000000002],[1639890000,0.29220000000000002],[1639976400,0.29220000000000002],[1640062800,null],[1640322000,0.30320000000000003],[1640408400,0.30320000000000003],[1640494800,0.30320000000000003],[1640581200,0.30320000000000003],[1640667600,0.30420000000000003],[1640754000,0.3004],[1640840400,null],[1641013200,0.30070000000000002],[1641099600,0.30070000000000002],[1641186000,0.30070000000000002],[1641272400,0.31209999999999999],[1641358800,null],[1641877200,0.31719999999999998],[1641963600,0.31990000000000002],[1642050000,0.31640000000000001],[1642136400,0.32179999999999997],[1642222800,0.32329999999999998],[1642309200,0.32329999999999998],[1642395600,0.32329999999999998],[1642482000,0.32329999999999998],[1642568400,0.31830000000000003],[1642654800,0.31690000000000002],[1642741200,0.30320000000000003],[1642827600,0.29149999999999998],[1642914000,0.29149999999999998],[1643000400,0.29149999999999998],[1643086800,0.29820000000000002],[1643173200,0.3034],[1643259600,null],[1643346000,0.28970000000000001],[1643432400,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073969999999999994],[965361600,null],[972968400,0.088450000000000001],[973054800,null],[973227600,0.093979999999999994],[973314000,null],[973746000,0.095829999999999999],[973832400,0.094240000000000004],[973918800,null],[974178000,0.092289999999999997],[974264400,null],[975474000,0.087129999999999999],[975560400,0.087800000000000003],[975646800,null],[975733200,0.091749999999999998],[975819600,0.091749999999999998],[975906000,0.091749999999999998],[975992400,0.090260000000000007],[976078800,0.093329999999999996],[976165200,0.094780000000000003],[976251600,0.093899999999999997],[976338000,0.097129999999999994],[976424400,0.097129999999999994],[976510800,0.097129999999999994],[976597200,0.098369999999999999],[976683600,0.098470000000000002],[976770000,0.097699999999999995],[976856400,0.1008],[976942800,0.1051],[977029200,0.1051],[977115600,0.1051],[977202000,0.1057],[977288400,0.1094],[977374800,0.1103],[977461200,0.108],[977547600,0.1111],[977634000,0.1111],[977720400,0.1111],[977806800,0.1111],[977893200,0.1132],[977979600,0.115],[978066000,0.11650000000000001],[978152400,0.11459999999999999],[978238800,0.11459999999999999],[978325200,0.11459999999999999],[978411600,0.11459999999999999],[978498000,0.1101],[978584400,0.1142],[978670800,0.1174],[978757200,0.1128],[978843600,0.1128],[978930000,0.1128],[979016400,0.1163],[979102800,0.1153],[979189200,0.1129],[979275600,0.11070000000000001],[979362000,0.1123],[979448400,0.1123],[979534800,0.1123],[979621200,0.1123],[979707600,0.11600000000000001],[979794000,0.11700000000000001],[979880400,0.1182],[979966800,0.1099],[980053200,0.1099],[980139600,0.1099],[980226000,0.1114],[980312400,0.1125],[980398800,0.11169999999999999],[980485200,0.11],[980571600,0.10979999999999999],[980658000,0.10979999999999999],[980744400,0.10979999999999999],[980830800,0.1133],[980917200,0.1142],[981003600,0.11509999999999999],[981090000,0.115],[981176400,0.1139],[981262800,0.1139],[981349200,0.1139],[981435600,0.114],[981522000,0.1167],[981608400,0.11609999999999999],[981694800,0.1135],[981781200,0.1111],[981867600,0.1111],[981954000,0.1111],[982040400,0.1142],[982126800,0.1167],[982213200,0.1168],[982299600,0.11650000000000001],[982386000,0.1154],[982472400,0.1154],[982558800,0.1154],[982645200,0.1154],[982731600,0.1137],[982818000,0.1086],[982904400,0.1094],[982990800,0.1106],[983077200,0.1106],[983163600,0.1106],[983250000,0.11260000000000001],[983336400,0.1105],[983422800,0.1125],[983509200,0.1076],[983595600,0.1089],[983682000,0.1089],[983768400,0.1089],[983854800,0.1085],[983941200,0.1103],[984027600,0.11260000000000001],[984114000,0.1134],[984200400,0.11219999999999999],[984286800,0.11219999999999999],[984373200,0.11219999999999999],[984459600,0.1105],[984546000,0.10970000000000001],[984632400,0.1069],[984718800,0.1101],[984805200,0.1084],[984891600,0.1084],[984978000,0.1084],[985064400,0.11070000000000001],[985150800,0.1119],[985237200,0.1105],[985323600,0.1066],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.1115],[985755600,0.11169999999999999],[985842000,0.1108],[985928400,0.1116],[986014800,0.1099],[986101200,0.1099],[986184000,0.1099],[986270400,0.1113],[986356800,0.1076],[986443200,0.1091],[986529600,0.11269999999999999],[986616000,0.1152],[986702400,0.1152],[986788800,0.1152],[986875200,0.121],[986961600,0.1196],[987048000,0.1164],[987134400,0.1187],[987220800,0.1187],[987307200,0.1187],[987393600,0.1187],[987480000,0.1169],[987566400,0.1205],[987652800,0.12520000000000001],[987739200,0.12540000000000001],[987825600,0.12180000000000001],[987912000,0.12180000000000001],[987998400,0.12180000000000001],[988084800,0.123],[988171200,0.123],[988257600,0.12590000000000001],[988344000,0.1265],[988430400,0.12859999999999999],[988516800,0.12859999999999999],[988603200,0.12859999999999999],[988689600,0.12909999999999999],[988776000,0.13020000000000001],[988862400,0.12989999999999999],[988948800,0.12909999999999999],[989035200,0.13220000000000001],[989121600,0.13220000000000001],[989208000,0.13220000000000001],[989294400,0.13159999999999999],[989380800,0.12970000000000001],[989467200,0.128],[989553600,0.13170000000000001],[989640000,0.13059999999999999],[989726400,0.13059999999999999],[989812800,0.13059999999999999],[989899200,0.12939999999999999],[989985600,0.13],[990072000,0.13220000000000001],[990158400,0.13120000000000001],[990244800,0.1318],[990331200,0.1318],[990417600,0.1318],[990504000,0.13300000000000001],[990590400,0.1351],[990676800,0.1348],[990763200,0.13519999999999999],[990849600,0.1346],[990936000,0.1346],[991022400,0.1346],[991108800,0.1346],[991195200,0.13420000000000001],[991281600,0.13070000000000001],[991368000,0.13250000000000001],[991454400,0.13489999999999999],[991540800,0.13489999999999999],[991627200,0.13489999999999999],[991713600,0.1331],[991800000,0.1326],[991886400,0.13250000000000001],[991972800,0.13159999999999999],[992059200,0.12959999999999999],[992145600,0.12959999999999999],[992232000,0.12959999999999999],[992318400,0.1237],[992404800,0.1201],[992491200,0.1217],[992577600,0.1181],[992664000,0.1197],[992750400,0.1197],[992836800,0.1197],[992923200,0.1195],[993009600,0.1201],[993096000,0.121],[993182400,0.12180000000000001],[993268800,0.1195],[993355200,0.1195],[993441600,0.1195],[993528000,0.1177],[993614400,0.1174],[993700800,0.1159],[993787200,0.11799999999999999],[993873600,0.1202],[993960000,0.1202],[994046400,0.1202],[994132800,0.1197],[994219200,0.11899999999999999],[994305600,0.11899999999999999],[994392000,0.1171],[994478400,0.1143],[994564800,0.1143],[994651200,0.1143],[994737600,0.1149],[994824000,0.11559999999999999],[994910400,0.1172],[994996800,0.11899999999999999],[995083200,0.11899999999999999],[995169600,0.11899999999999999],[995256000,0.11899999999999999],[995342400,0.1216],[995428800,0.1208],[995515200,0.1283],[995601600,0.12909999999999999],[995688000,0.1285],[995774400,0.1285],[995860800,0.1285],[995947200,0.128],[996033600,0.1249],[996120000,0.12520000000000001],[996206400,0.1235],[996292800,0.1201],[996379200,0.1201],[996465600,0.1201],[996552000,0.1203],[996638400,0.12130000000000001],[996724800,null],[1028692800,0.067839999999999998],[1028779200,null],[1028952000,0.073719999999999994],[1029038400,0.073719999999999994],[1029124800,0.073719999999999994],[1029211200,0.074310000000000001],[1029297600,0.073010000000000005],[1029384000,0.074800000000000005],[1029470400,0.076039999999999996],[1029556800,0.075870000000000007],[1029643200,0.075870000000000007],[1029729600,0.075870000000000007],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033617600,0.071150000000000005],[1033704000,0.07102],[1033790400,0.06862],[1033876800,0.06862],[1033963200,0.06862],[1034049600,0.069309999999999997],[1034136000,0.068169999999999994],[1034222400,0.069110000000000005],[1034308800,0.069419999999999996],[1034395200,0.070169999999999996],[1034481600,0.070169999999999996],[1034568000,0.070169999999999996],[1034654400,0.072300000000000003],[1034740800,0.073819999999999997],[1034827200,0.073690000000000005],[1034913600,null],[1754625600,0.33389999999999997],[1754712000,0.33939999999999998],[1754798400,0.33939999999999998],[1754884800,0.33939999999999998],[1754971200,0.33810000000000001],[1755057600,0.34499999999999997],[1755144000,0.35499999999999998],[1755230400,0.35499999999999998],[1755316800,0.35499999999999998],[1755403200,0.35499999999999998],[1755489600,0.35499999999999998],[1755576000,0.35249999999999998],[1755662400,0.36320000000000002],[1755748800,0.36730000000000002],[1755835200,0.36520000000000002],[1755921600,0.37030000000000002],[1756008000,0.37030000000000002],[1756094400,0.37030000000000002],[1756180800,0.3659],[1756267200,0.36080000000000001],[1756353600,0.36349999999999999],[1756440000,0.36020000000000002],[1756526400,0.36080000000000001],[1756612800,0.36080000000000001],[1756699200,0.36080000000000001],[1756785600,0.36080000000000001],[1756872000,0.3609],[1756958400,0.36070000000000002],[1757044800,0.37],[1757131200,0.38100000000000001],[1757217600,0.38100000000000001],[1757304000,0.38100000000000001],[1757390400,0.37190000000000001],[1757476800,0.37209999999999999],[1757563200,0.36840000000000001],[1757649600,0.37969999999999998],[1757736000,0.38100000000000001],[1757822400,0.38100000000000001],[1757908800,0.38100000000000001],[1757995200,0.37580000000000002],[1758081600,0.37059999999999998],[1758168000,0.37209999999999999],[1758254400,0.3765],[1758340800,0.376],[1758427200,0.376],[1758513600,0.376],[1758600000,0.38450000000000001],[1758686400,0.38600000000000001],[1758772800,0.39760000000000001],[1758859200,0.39290000000000003],[1758945600,0.39900000000000002],[1759032000,0.39900000000000002],[1759118400,0.39900000000000002],[1759204800,0.40060000000000001],[1759291200,0.40770000000000001],[1759377600,0.4073],[1759464000,0.41260000000000002],[1759550400,0.41799999999999998],[1759636800,0.41799999999999998],[1759723200,0.41799999999999998],[1759809600,0.41539999999999999],[1759896000,0.4204],[1759982400,0.41020000000000001],[1760068800,0.40260000000000001],[1760155200,0.39150000000000001],[1760241600,0.39150000000000001],[1760328000,0.39150000000000001],[1760414400,0.39389999999999997],[1760500800,0.4073],[1760587200,0.40999999999999998],[1760673600,0.40720000000000001],[1760760000,0.40970000000000001],[1760846400,0.40970000000000001],[1760932800,0.40970000000000001],[1761019200,0.41670000000000001],[1761105600,0.41770000000000002],[1761192000,0.42480000000000001],[1761278400,0.42030000000000001],[1761364800,0.42380000000000001],[1761451200,0.42380000000000001],[1761537600,0.42380000000000001],[1761624000,0.43120000000000003],[1761710400,0.44180000000000003],[1761796800,0.44979999999999998],[1761883200,0.43680000000000002],[1761969600,0.4365],[1762056000,0.4365],[1762146000,0.4365],[1762232400,0.4375],[1762318800,0.4451],[1762405200,0.45229999999999998],[1762491600,0.45079999999999998],[1762578000,0.45619999999999999],[1762664400,0.45619999999999999],[1762750800,0.45619999999999999],[1762837200,0.443],[1762923600,0.44740000000000002],[1763010000,0.45379999999999998],[1763096400,0.45240000000000002],[1763182800,0.44619999999999999],[1763269200,0.44619999999999999],[1763355600,0.44619999999999999],[1763442000,0.45000000000000001],[1763528400,0.45440000000000003],[1763614800,0.45240000000000002],[1763701200,0.44979999999999998],[1763787600,0.46500000000000002],[1763874000,0.46500000000000002],[1763960400,0.46500000000000002],[1764046800,0.47599999999999998],[1764133200,0.4909],[1764219600,0.49099999999999999],[1764306000,0.49099999999999999],[1764392400,0.49059999999999998],[1764478800,0.49059999999999998],[1764565200,0.49059999999999998],[1764651600,0.48209999999999997],[1764738000,0.48049999999999998],[1764824400,0.46529999999999999],[1764910800,0.46479999999999999],[1764997200,0.46600000000000003],[1765083600,0.46600000000000003],[1765170000,0.46600000000000003],[1765256400,0.45540000000000003],[1765342800,0.45350000000000001],[1765429200,0.45079999999999998],[1765515600,0.45440000000000003],[1765602000,0.4511],[1765688400,0.4511],[1765774800,0.4511],[1765861200,0.45400000000000001],[1765947600,0.45119999999999999],[1766034000,0.4551],[1766120400,0.45300000000000001],[1766206800,0.4577],[1766293200,0.4577],[1766379600,0.4577],[1766466000,0.45490000000000003],[1766552400,0.45490000000000003],[1766638800,0.45479999999999998],[1766725200,0.45479999999999998],[1766811600,0.45610000000000001],[1766898000,0.45610000000000001],[1766984400,0.45610000000000001],[1767070800,0.4541],[1767157200,0.45150000000000001],[1767243600,0.43809999999999999],[1767330000,0.43809999999999999],[1767416400,0.44180000000000003],[1767502800,0.44180000000000003],[1767589200,0.44180000000000003],[1767675600,0.44640000000000002],[1767762000,0.44500000000000001],[1767848400,0.41810000000000003],[1767934800,0.42659999999999998],[1768021200,0.41930000000000001],[1768107600,0.41930000000000001],[1768194000,0.41930000000000001],[1768280400,0.4148],[1768366800,0.40770000000000001],[1768453200,0.4022],[1768539600,0.41170000000000001],[1768626000,0.40179999999999999],[1768712400,0.40179999999999999],[1768798800,0.40179999999999999],[1768885200,0.40179999999999999],[1768971600,0.4017],[1769058000,0.41149999999999998],[1769144400,0.41620000000000001],[1769230800,0.41139999999999999],[1769317200,0.41139999999999999],[1769403600,0.41139999999999999],[1769490000,0.4118],[1769576400,0.40350000000000003],[1769662800,0.4037],[1769749200,0.39860000000000001],[1769835600,0.4017],[1769922000,0.4017],[1770008400,0.4017],[1770094800,0.40150000000000002],[1770181200,0.41249999999999998],[1770267600,0.4148],[1770354000,0.43430000000000002],[1770440400,0.43409999999999999],[1770526800,0.43409999999999999],[1770613200,0.43409999999999999],[1770699600,0.41970000000000002],[1770786000,0.42280000000000001],[1770872400,0.45600000000000002],[1770958800,0.4657],[1771045200,0.46660000000000001],[1771131600,0.46660000000000001],[1771218000,0.46660000000000001],[1771304400,0.46660000000000001],[1771390800,0.46660000000000001],[1771477200,0.4657],[1771563600,0.45350000000000001],[1771650000,0.4536],[1771736400,0.4536],[1771822800,0.4536],[1771909200,0.4582],[1771995600,0.4501],[1772082000,0.44869999999999999],[1772168400,0.39810000000000001],[1772254800,0.40089999999999998],[1772341200,0.40089999999999998],[1772427600,0.40089999999999998],[1772514000,0.3997],[1772600400,0.3952],[1772686800,0.39150000000000001],[1772773200,0.37919999999999998],[1772859600,0.37119999999999997],[1772946000,0.37119999999999997],[1773028800,0.37119999999999997],[1773115200,0.36509999999999998],[1773201600,0.35680000000000001],[1773288000,0.35489999999999999],[1773374400,0.3619],[1773460800,0.36780000000000002],[1773547200,0.36780000000000002],[1773633600,0.36780000000000002],[1773720000,0.36969999999999997],[1773806400,0.36930000000000002],[1773892800,0.3629],[1773979200,0.35809999999999997],[1774065600,0.35639999999999999],[1774152000,0.35639999999999999],[1774238400,0.35639999999999999],[1774324800,0.35980000000000001],[1774411200,0.35460000000000003],[1774497600,0.35680000000000001],[1774584000,0.3543],[1774670400,0.35099999999999998],[1774756800,0.35099999999999998],[1774843200,0.35099999999999998],[1774929600,0.3463],[1775016000,0.3422],[1775102400,0.34110000000000001],[1775188800,0.33889999999999998],[1775275200,0.33889999999999998],[1775361600,0.33889999999999998],[1775448000,0.33889999999999998],[1775534400,0.34860000000000002],[1775620800,0.34639999999999999],[1775707200,0.35949999999999999],[1775793600,0.36209999999999998],[1775880000,0.34789999999999999],[1775966400,0.34789999999999999],[1776052800,0.34789999999999999],[1776139200,0.35389999999999999],[1776225600,0.35099999999999998],[1776312000,0.34739999999999999],[1776398400,0.34589999999999999],[1776484800,0.3533],[1776571200,0.3533],[1776657600,0.3533],[1776744000,0.3483],[1776830400,0.34749999999999998],[1776916800,0.3508],[1777003200,0.35449999999999998],[1777089600,null],[1777348800,0.35370000000000001],[1777435200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069218000,0.092399999999999996],[1069304400,null],[1069390800,0.093280000000000002],[1069477200,0.095420000000000005],[1069563600,0.095420000000000005],[1069650000,0.095420000000000005],[1069736400,0.10100000000000001],[1069822800,0.10150000000000001],[1069909200,0.10100000000000001],[1069995600,0.10100000000000001],[1070082000,0.1027],[1070168400,0.1027],[1070254800,0.1027],[1070341200,0.1067],[1070427600,0.10630000000000001],[1070514000,0.1042],[1070600400,0.1052],[1070686800,0.10489999999999999],[1070773200,0.10489999999999999],[1070859600,0.10489999999999999],[1070946000,0.1062],[1071032400,0.097360000000000002],[1071118800,null],[1071637200,0.095490000000000005],[1071723600,0.096379999999999993],[1071810000,0.097369999999999998],[1071896400,0.098000000000000004],[1071982800,0.098000000000000004],[1072069200,0.098000000000000004],[1072155600,null],[1094616000,0.076840000000000006],[1094702400,0.076139999999999999],[1094788800,0.079159999999999994],[1094875200,0.077679999999999999],[1094961600,0.077679999999999999],[1095048000,0.077679999999999999],[1095134400,0.079159999999999994],[1095220800,0.080170000000000005],[1095307200,0.079619999999999996],[1095393600,0.081430000000000002],[1095480000,0.081989999999999993],[1095566400,0.081989999999999993],[1095652800,0.081989999999999993],[1095739200,0.079560000000000006],[1095825600,0.084370000000000001],[1095912000,0.08412],[1095998400,0.083629999999999996],[1096084800,0.082140000000000005],[1096171200,0.082140000000000005],[1096257600,0.082140000000000005],[1096344000,0.083669999999999994],[1096430400,0.082170000000000007],[1096516800,0.08047],[1096603200,0.081739999999999993],[1096689600,0.082860000000000003],[1096776000,0.082860000000000003],[1096862400,0.082860000000000003],[1096948800,null],[1103173200,0.1016],[1103259600,0.10009999999999999],[1103346000,0.099779999999999994],[1103432400,0.099779999999999994],[1103518800,0.099779999999999994],[1103605200,0.099760000000000001],[1103691600,0.1003],[1103778000,0.10199999999999999],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104296400,0.1017],[1104382800,0.1014],[1104469200,0.10290000000000001],[1104555600,0.1036],[1104642000,0.1036],[1104728400,0.1036],[1104814800,0.1011],[1104901200,null],[1105419600,0.10009999999999999],[1105506000,0.098799999999999999],[1105592400,0.098250000000000004],[1105678800,0.1023],[1105765200,0.1052],[1105851600,0.1052],[1105938000,0.1052],[1106024400,0.1052],[1106110800,0.1056],[1106197200,0.1067],[1106283600,0.1026],[1106370000,0.1021],[1106456400,0.1021],[1106542800,0.1021],[1106629200,0.10059999999999999],[1106715600,0.1009],[1106802000,0.1041],[1106888400,0.1014],[1106974800,0.1042],[1107061200,0.1042],[1107147600,0.1042],[1107234000,0.1062],[1107320400,0.1086],[1107406800,0.1085],[1107493200,0.1076],[1107579600,0.1144],[1107666000,0.1144],[1107752400,0.1144],[1107838800,0.1152],[1107925200,0.11849999999999999],[1108011600,0.114],[1108098000,0.11459999999999999],[1108184400,0.1089],[1108270800,0.1089],[1108357200,0.1089],[1108443600,0.1076],[1108530000,0.1037],[1108616400,0.1067],[1108702800,0.1066],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.10100000000000001],[1109221200,0.1031],[1109307600,0.1087],[1109394000,0.1148],[1109480400,0.1148],[1109566800,0.1148],[1109653200,0.1106],[1109739600,0.1133],[1109826000,0.11169999999999999],[1109912400,0.1139],[1109998800,0.1187],[1110085200,0.1187],[1110171600,0.1187],[1110258000,0.11890000000000001],[1110344400,0.11360000000000001],[1110430800,0.1091],[1110517200,0.10680000000000001],[1110603600,0.10639999999999999],[1110690000,0.10639999999999999],[1110776400,0.10639999999999999],[1110862800,0.1041],[1110949200,0.1043],[1111035600,0.1045],[1111122000,0.1018],[1111208400,0.1016],[1111294800,0.1016],[1111381200,0.1016],[1111467600,0.1018],[1111554000,0.10290000000000001],[1111640400,0.10150000000000001],[1111726800,0.10290000000000001],[1111813200,0.10290000000000001],[1111899600,0.10290000000000001],[1111986000,0.10290000000000001],[1112072400,0.10100000000000001],[1112158800,0.098629999999999995],[1112245200,0.098019999999999996],[1112331600,0.099229999999999999],[1112418000,0.1003],[1112504400,0.1003],[1112587200,0.1003],[1112673600,0.1008],[1112760000,0.1007],[1112846400,0.098640000000000005],[1112932800,0.10100000000000001],[1113019200,0.10009999999999999],[1113105600,0.10009999999999999],[1113192000,0.10009999999999999],[1113278400,0.099940000000000001],[1113364800,0.10199999999999999],[1113451200,0.099820000000000006],[1113537600,0.096250000000000002],[1113624000,0.093350000000000002],[1113710400,0.093350000000000002],[1113796800,0.093350000000000002],[1113883200,0.095420000000000005],[1113969600,0.095979999999999996],[1114056000,0.093289999999999998],[1114142400,0.096129999999999993],[1114228800,0.094189999999999996],[1114315200,0.094189999999999996],[1114401600,0.094189999999999996],[1114488000,0.097820000000000004],[1114574400,0.099879999999999997],[1114660800,0.1008],[1114747200,0.098100000000000007],[1114833600,0.099000000000000005],[1114920000,0.099000000000000005],[1115006400,0.099000000000000005],[1115092800,0.099659999999999999],[1115179200,0.099440000000000001],[1115265600,0.1017],[1115352000,0.1042],[1115438400,0.10539999999999999],[1115524800,0.10539999999999999],[1115611200,0.10539999999999999],[1115697600,0.1062],[1115784000,0.1048],[1115870400,0.10589999999999999],[1115956800,0.1024],[1116043200,0.1019],[1116129600,0.1019],[1116216000,0.1019],[1116302400,0.1053],[1116388800,0.1061],[1116475200,0.111],[1116561600,0.1123],[1116648000,0.11210000000000001],[1116734400,0.11210000000000001],[1116820800,0.11210000000000001],[1116907200,0.115],[1116993600,0.1163],[1117080000,0.1143],[1117166400,0.1206],[1117252800,0.1201],[1117339200,0.1201],[1117425600,0.1201],[1117512000,0.1201],[1117598400,0.12379999999999999],[1117684800,0.1203],[1117771200,0.1235],[1117857600,0.1203],[1117944000,0.1203],[1118030400,0.1203],[1118116800,0.1217],[1118203200,0.1226],[1118289600,0.1193],[1118376000,0.12189999999999999],[1118462400,0.11990000000000001],[1118548800,0.11990000000000001],[1118635200,0.11990000000000001],[1118721600,0.1195],[1118808000,0.1229],[1118894400,0.12540000000000001],[1118980800,0.12820000000000001],[1119067200,0.1331],[1119153600,0.1331],[1119240000,0.1331],[1119326400,0.13170000000000001],[1119412800,0.1308],[1119499200,0.1305],[1119585600,0.12740000000000001],[1119672000,0.12479999999999999],[1119758400,0.12479999999999999],[1119844800,0.12479999999999999],[1119931200,0.12690000000000001],[1120017600,0.13220000000000001],[1120104000,0.13009999999999999],[1120190400,0.13039999999999999],[1120276800,0.1295],[1120363200,0.1295],[1120449600,0.1295],[1120536000,0.1295],[1120622400,0.13020000000000001],[1120708800,0.13039999999999999],[1120795200,0.13489999999999999],[1120881600,0.13739999999999999],[1120968000,0.13739999999999999],[1121054400,0.13739999999999999],[1121140800,0.14230000000000001],[1121227200,0.14180000000000001],[1121313600,0.14119999999999999],[1121400000,0.13969999999999999],[1121486400,0.14330000000000001],[1121572800,0.14330000000000001],[1121659200,0.14330000000000001],[1121745600,0.14299999999999999],[1121832000,0.1467],[1121918400,0.15060000000000001],[1122004800,0.1464],[1122091200,0.14760000000000001],[1122177600,0.14760000000000001],[1122264000,0.14760000000000001],[1122350400,0.1414],[1122436800,0.1429],[1122523200,0.14319999999999999],[1122609600,0.14760000000000001],[1122696000,0.1444],[1122782400,0.1444],[1122868800,0.1444],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069489999999999996],[1060142400,null],[1060228800,0.068220000000000003],[1060315200,null],[1061438400,0.078240000000000004],[1061524800,0.078469999999999998],[1061611200,0.077780000000000002],[1061697600,0.077780000000000002],[1061784000,0.077780000000000002],[1061870400,0.078439999999999996],[1061956800,0.078200000000000006],[1062043200,0.078469999999999998],[1062129600,null],[1064635200,0.079460000000000003],[1064721600,0.079460000000000003],[1064808000,0.079460000000000003],[1064894400,null],[1064980800,0.08047],[1065067200,0.081839999999999996],[1065153600,null],[1068699600,0.10539999999999999],[1068786000,0.10639999999999999],[1068872400,0.1052],[1068958800,0.1052],[1069045200,0.1052],[1069131600,0.1045],[1069218000,0.1038],[1069304400,0.1024],[1069390800,0.1019],[1069477200,0.1022],[1069563600,0.1022],[1069650000,0.1022],[1069736400,0.1043],[1069822800,0.10539999999999999],[1069909200,0.107],[1069995600,0.107],[1070082000,0.10730000000000001],[1070168400,0.10730000000000001],[1070254800,0.10730000000000001],[1070341200,0.10920000000000001],[1070427600,0.10780000000000001],[1070514000,0.10730000000000001],[1070600400,0.1095],[1070686800,0.1072],[1070773200,0.1072],[1070859600,0.1072],[1070946000,0.10929999999999999],[1071032400,0.1075],[1071118800,0.108],[1071205200,0.1087],[1071291600,0.1089],[1071378000,0.1089],[1071464400,0.1089],[1071550800,0.10780000000000001],[1071637200,0.1089],[1071723600,0.10979999999999999],[1071810000,0.1135],[1071896400,0.114],[1071982800,0.114],[1072069200,0.114],[1072155600,0.11609999999999999],[1072242000,0.1166],[1072328400,0.1169],[1072414800,0.1169],[1072501200,0.1166],[1072587600,0.1166],[1072674000,0.1166],[1072760400,0.11749999999999999],[1072846800,0.1181],[1072933200,0.1191],[1073019600,0.1191],[1073106000,0.11890000000000001],[1073192400,0.11890000000000001],[1073278800,0.11890000000000001],[1073365200,0.1177],[1073451600,0.11700000000000001],[1073538000,0.1181],[1073624400,0.1188],[1073710800,0.11559999999999999],[1073797200,0.11559999999999999],[1073883600,0.11559999999999999],[1073970000,0.1169],[1074056400,0.11509999999999999],[1074142800,0.11650000000000001],[1074229200,0.1172],[1074315600,0.11840000000000001],[1074402000,0.11840000000000001],[1074488400,0.11840000000000001],[1074574800,0.11840000000000001],[1074661200,0.1188],[1074747600,0.1195],[1074834000,0.1187],[1074920400,0.11849999999999999],[1075006800,0.11849999999999999],[1075093200,0.11849999999999999],[1075179600,0.1237],[1075266000,0.1239],[1075352400,0.11890000000000001],[1075438800,0.115],[1075525200,0.11360000000000001],[1075611600,0.11360000000000001],[1075698000,0.11360000000000001],[1075784400,0.1162],[1075870800,0.11700000000000001],[1075957200,0.1132],[1076043600,0.1138],[1076130000,0.1178],[1076216400,0.1178],[1076302800,0.1178],[1076389200,0.1171],[1076475600,0.11749999999999999],[1076562000,0.12],[1076648400,0.1192],[1076734800,0.1186],[1076821200,0.1186],[1076907600,0.1186],[1076994000,0.1186],[1077080400,0.12089999999999999],[1077166800,0.1215],[1077253200,0.12139999999999999],[1077339600,0.12039999999999999],[1077426000,0.12039999999999999],[1077512400,0.12039999999999999],[1077598800,0.1206],[1077685200,0.1211],[1077771600,0.1231],[1077858000,0.1225],[1077944400,0.12230000000000001],[1078030800,0.12230000000000001],[1078117200,0.12230000000000001],[1078203600,0.124],[1078290000,0.12540000000000001],[1078376400,0.1255],[1078462800,0.12690000000000001],[1078549200,0.12759999999999999],[1078635600,0.12759999999999999],[1078722000,0.12759999999999999],[1078808400,0.12690000000000001],[1078894800,0.12590000000000001],[1078981200,0.12230000000000001],[1079067600,0.1212],[1079154000,0.1226],[1079240400,0.1226],[1079326800,0.1226],[1079413200,0.1197],[1079499600,0.1198],[1079586000,0.1242],[1079672400,0.124],[1079758800,0.1225],[1079845200,0.1225],[1079931600,0.1225],[1080018000,0.1181],[1080104400,0.1178],[1080190800,0.1163],[1080277200,0.1203],[1080363600,0.1197],[1080450000,0.1197],[1080536400,0.1197],[1080622800,0.122],[1080709200,0.1237],[1080795600,0.12379999999999999],[1080882000,0.1231],[1080968400,0.124],[1081054800,0.124],[1081137600,0.124],[1081224000,0.1195],[1081310400,0.11700000000000001],[1081396800,0.11550000000000001],[1081483200,0.1157],[1081569600,0.1157],[1081656000,0.1157],[1081742400,0.1157],[1081828800,0.1148],[1081915200,0.11219999999999999],[1082001600,0.1116],[1082088000,0.1123],[1082174400,0.11459999999999999],[1082260800,0.11459999999999999],[1082347200,0.11459999999999999],[1082433600,0.1139],[1082520000,0.11070000000000001],[1082606400,0.11119999999999999],[1082692800,0.1144],[1082779200,0.1139],[1082865600,0.1139],[1082952000,0.1139],[1083038400,0.1134],[1083124800,0.11310000000000001],[1083211200,0.1103],[1083297600,0.1074],[1083384000,0.1071],[1083470400,0.1071],[1083556800,0.1071],[1083643200,0.1094],[1083729600,0.10929999999999999],[1083816000,0.10970000000000001],[1083902400,0.1091],[1083988800,0.1067],[1084075200,0.1067],[1084161600,0.1067],[1084248000,0.1057],[1084334400,0.1074],[1084420800,0.1067],[1084507200,0.1069],[1084593600,0.1081],[1084680000,0.1081],[1084766400,0.1081],[1084852800,0.10730000000000001],[1084939200,0.10970000000000001],[1085025600,0.1089],[1085112000,0.1091],[1085198400,0.10979999999999999],[1085284800,0.10979999999999999],[1085371200,0.10979999999999999],[1085457600,0.111],[1085544000,0.1125],[1085630400,0.1143],[1085716800,0.1139],[1085803200,0.1157],[1085889600,0.1157],[1085976000,0.1157],[1086062400,0.1157],[1086148800,0.1158],[1086235200,0.1176],[1086321600,0.11600000000000001],[1086408000,0.1174],[1086494400,0.1174],[1086580800,0.1174],[1086667200,0.12039999999999999],[1086753600,0.12089999999999999],[1086840000,0.1179],[1086926400,0.11890000000000001],[1087012800,0.11890000000000001],[1087099200,0.11890000000000001],[1087185600,0.11890000000000001],[1087272000,0.11799999999999999],[1087358400,0.11840000000000001],[1087444800,0.1179],[1087531200,0.1197],[1087617600,0.1198],[1087704000,0.1198],[1087790400,0.1198],[1087876800,0.1198],[1087963200,0.12],[1088049600,0.1221],[1088136000,0.1208],[1088222400,0.12239999999999999],[1088308800,0.12239999999999999],[1088395200,0.12239999999999999],[1088481600,0.1206],[1088568000,0.1201],[1088654400,0.1237],[1088740800,0.12139999999999999],[1088827200,0.1236],[1088913600,0.1236],[1089000000,0.1236],[1089086400,0.1236],[1089172800,0.122],[1089259200,0.12330000000000001],[1089345600,0.12180000000000001],[1089432000,0.12280000000000001],[1089518400,0.12280000000000001],[1089604800,0.12280000000000001],[1089691200,0.123],[1089777600,0.1237],[1089864000,0.1234],[1089950400,0.1242],[1090036800,0.1239],[1090123200,0.1239],[1090209600,0.1239],[1090296000,0.12429999999999999],[1090382400,0.1215],[1090468800,0.1201],[1090555200,0.1205],[1090641600,0.11840000000000001],[1090728000,0.11840000000000001],[1090814400,0.11840000000000001],[1090900800,0.1174],[1090987200,0.1192],[1091073600,0.1196],[1091160000,0.11899999999999999],[1091246400,0.1198],[1091332800,0.1198],[1091419200,0.1198],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32319999999999999],[1691035200,0.31419999999999998],[1691121600,0.31430000000000002],[1691208000,0.312],[1691294400,0.312],[1691380800,0.312],[1691467200,0.31159999999999999],[1691553600,0.31069999999999998],[1691640000,0.30719999999999997],[1691726400,null],[1692676800,0.28710000000000002],[1692763200,0.29260000000000003],[1692849600,0.29599999999999999],[1692936000,0.2888],[1693022400,0.28939999999999999],[1693108800,0.28939999999999999],[1693195200,0.28939999999999999],[1693281600,0.2913],[1693368000,0.29899999999999999],[1693454400,0.3009],[1693540800,0.30149999999999999],[1693627200,0.3095],[1693713600,0.3095],[1693800000,0.3095],[1693886400,0.3095],[1693972800,0.30370000000000003],[1694059200,0.29759999999999998],[1694145600,0.29020000000000001],[1694232000,0.2898],[1694318400,0.2898],[1694404800,0.2898],[1694491200,0.30230000000000001],[1694577600,0.30149999999999999],[1694664000,0.30280000000000001],[1694750400,0.31480000000000002],[1694836800,0.31680000000000003],[1694923200,0.31680000000000003],[1695009600,0.31680000000000003],[1695096000,0.31080000000000002],[1695182400,0.3054],[1695268800,0.30180000000000001],[1695355200,0.28810000000000002],[1695441600,0.2863],[1695528000,0.2863],[1695614400,0.2863],[1695700800,0.29320000000000002],[1695787200,0.28789999999999999],[1695873600,0.28999999999999998],[1695960000,0.3034],[1696046400,0.30819999999999997],[1696132800,0.30819999999999997],[1696219200,0.30819999999999997],[1696305600,0.2964],[1696392000,0.28339999999999999],[1696478400,0.28060000000000002],[1696564800,0.28360000000000002],[1696651200,0.28960000000000002],[1696737600,0.28960000000000002],[1696824000,0.28960000000000002],[1696910400,0.28910000000000002],[1696996800,0.29320000000000002],[1697083200,0.29070000000000001],[1697169600,0.27639999999999998],[1697256000,0.27250000000000002],[1697342400,0.27250000000000002],[1697428800,0.27250000000000002],[1697515200,0.28120000000000001],[1697601600,0.28820000000000001],[1697688000,0.28670000000000001],[1697774400,0.27889999999999998],[1697860800,0.27539999999999998],[1697947200,0.27539999999999998],[1698033600,0.27539999999999998],[1698120000,0.27200000000000002],[1698206400,null],[1698379200,0.25369999999999998],[1698465600,0.2535],[1698552000,0.2535],[1698638400,0.2535],[1698724800,null],[1698984000,0.25929999999999997],[1699070400,null],[1703048400,0.30859999999999999],[1703134800,null],[1703221200,0.30959999999999999],[1703307600,null],[1703912400,0.3095],[1703998800,0.3095],[1704085200,0.3095],[1704171600,0.3095],[1704258000,null],[1710388800,0.33350000000000002],[1710475200,0.32550000000000001],[1710561600,0.32769999999999999],[1710648000,0.32769999999999999],[1710734400,0.32769999999999999],[1710820800,0.32329999999999998],[1710907200,0.31680000000000003],[1710993600,0.32900000000000001],[1711080000,0.32869999999999999],[1711166400,0.31940000000000002],[1711252800,0.31940000000000002],[1711339200,0.31940000000000002],[1711425600,null],[1711684800,0.33739999999999998],[1711771200,0.33739999999999998],[1711857600,0.33739999999999998],[1711944000,0.33739999999999998],[1712030400,0.33939999999999998],[1712116800,0.3377],[1712203200,0.34989999999999999],[1712289600,0.34210000000000002],[1712376000,0.33960000000000001],[1712462400,0.33960000000000001],[1712548800,0.33960000000000001],[1712635200,0.34229999999999999],[1712721600,0.35770000000000002],[1712808000,0.35770000000000002],[1712894400,0.35139999999999999],[1712980800,0.3453],[1713067200,0.3453],[1713153600,0.3453],[1713240000,0.34300000000000003],[1713326400,0.33810000000000001],[1713412800,0.33939999999999998],[1713499200,0.34360000000000002],[1713585600,0.3392],[1713672000,0.3392],[1713758400,0.3392],[1713844800,0.33139999999999997],[1713931200,0.33050000000000002],[1714017600,0.32950000000000002],[1714104000,0.35809999999999997],[1714190400,0.36609999999999998],[1714276800,0.36609999999999998],[1714363200,0.36609999999999998],[1714449600,0.3715],[1714536000,0.35809999999999997],[1714622400,0.35089999999999999],[1714708800,0.35249999999999998],[1714795200,0.35909999999999997],[1714881600,0.35909999999999997],[1714968000,0.35909999999999997],[1715054400,0.36430000000000001],[1715140800,0.3669],[1715227200,0.36120000000000002],[1715313600,0.37430000000000002],[1715400000,0.37590000000000001],[1715486400,0.37590000000000001],[1715572800,0.37590000000000001],[1715659200,0.37480000000000002],[1715745600,0.38429999999999997],[1715832000,0.3821],[1715918400,0.37759999999999999],[1716004800,0.39150000000000001],[1716091200,0.39150000000000001],[1716177600,0.39150000000000001],[1716264000,0.4002],[1716350400,0.38919999999999999],[1716436800,0.36899999999999999],[1716523200,0.36520000000000002],[1716609600,0.37359999999999999],[1716696000,0.37359999999999999],[1716782400,0.37359999999999999],[1716868800,0.37359999999999999],[1716955200,0.38219999999999998],[1717041600,0.37390000000000001],[1717128000,0.3725],[1717214400,0.37740000000000001],[1717300800,0.37740000000000001],[1717387200,0.37740000000000001],[1717473600,0.37369999999999998],[1717560000,0.35039999999999999],[1717646400,0.36009999999999998],[1717732800,0.36940000000000001],[1717819200,0.35520000000000002],[1717905600,0.35520000000000002],[1717992000,0.35520000000000002],[1718078400,0.35699999999999998],[1718164800,0.34810000000000002],[1718251200,0.34839999999999999],[1718337600,0.34329999999999999],[1718424000,0.34329999999999999],[1718510400,0.34329999999999999],[1718596800,0.34329999999999999],[1718683200,0.34460000000000002],[1718769600,0.34189999999999998],[1718856000,0.34189999999999998],[1718942400,0.34489999999999998],[1719028800,0.34079999999999999],[1719115200,0.34079999999999999],[1719201600,0.34079999999999999],[1719288000,0.34689999999999999],[1719374400,0.34179999999999999],[1719460800,0.34649999999999997],[1719547200,0.34589999999999999],[1719633600,0.34499999999999997],[1719720000,0.34499999999999997],[1719806400,0.34499999999999997],[1719892800,0.34499999999999997],[1719979200,0.34739999999999999],[1720065600,0.3574],[1720152000,0.3574],[1720238400,0.3599],[1720324800,0.3599],[1720411200,0.3599],[1720497600,0.34939999999999999],[1720584000,0.34599999999999997],[1720670400,0.35570000000000002],[1720756800,0.35880000000000001],[1720843200,0.36919999999999997],[1720929600,0.36919999999999997],[1721016000,0.36919999999999997],[1721102400,0.36420000000000002],[1721188800,0.36699999999999999],[1721275200,0.35499999999999998],[1721361600,0.33679999999999999],[1721448000,0.34370000000000001],[1721534400,0.34370000000000001],[1721620800,0.34370000000000001],[1721707200,0.33889999999999998],[1721793600,0.3382],[1721880000,0.33239999999999997],[1721966400,0.33600000000000002],[1722052800,0.35199999999999998],[1722139200,0.35199999999999998],[1722225600,0.35199999999999998],[1722312000,0.35249999999999998],[1722398400,0.35160000000000002],[1722484800,0.36130000000000001],[1722571200,null],[1723521600,0.32219999999999999],[1723608000,0.32400000000000001],[1723694400,0.32500000000000001],[1723780800,0.33960000000000001],[1723867200,0.33860000000000001],[1723953600,0.33860000000000001],[1724040000,0.33860000000000001],[1724126400,0.34339999999999998],[1724212800,0.33760000000000001],[1724299200,0.34060000000000001],[1724385600,0.33360000000000001],[1724472000,0.3417],[1724558400,0.3417],[1724644800,0.3417],[1724731200,0.34300000000000003],[1724817600,0.34010000000000001],[1724904000,null],[1726545600,0.33090000000000003],[1726632000,null],[1726804800,0.34460000000000002],[1726891200,0.34289999999999998],[1726977600,0.34289999999999998],[1727064000,0.34289999999999998],[1727150400,0.34339999999999998],[1727236800,0.35630000000000001],[1727323200,0.3528],[1727409600,0.37490000000000001],[1727496000,0.36830000000000002],[1727582400,0.36830000000000002],[1727668800,0.36830000000000002],[1727755200,0.36630000000000001],[1727841600,0.36230000000000001],[1727928000,0.36509999999999998],[1728014400,0.35699999999999998],[1728100800,0.35959999999999998],[1728187200,0.35959999999999998],[1728273600,0.35959999999999998],[1728360000,0.35570000000000002],[1728446400,null],[1728619200,0.34960000000000002],[1728705600,0.35580000000000001],[1728792000,0.35580000000000001],[1728878400,0.35580000000000001],[1728964800,0.35449999999999998],[1729051200,null],[1729137600,0.34939999999999999],[1729224000,0.35070000000000001],[1729310400,0.35160000000000002],[1729396800,0.35160000000000002],[1729483200,0.35160000000000002],[1729569600,null],[1729656000,0.35089999999999999],[1729742400,0.3458],[1729828800,null],[1731042000,0.34620000000000001],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729569600,0.34739999999999999],[1729656000,0.3528],[1729742400,0.34760000000000002],[1729828800,0.34820000000000001],[1729915200,0.3488],[1730001600,0.3488],[1730088000,0.3488],[1730174400,0.34970000000000001],[1730260800,0.34699999999999998],[1730347200,0.34350000000000003],[1730433600,null],[1730869200,0.34089999999999998],[1730955600,0.35070000000000001],[1731042000,0.35759999999999997],[1731128400,0.46029999999999999],[1731214800,0.46029999999999999],[1731301200,0.46029999999999999],[1731387600,0.47010000000000002],[1731474000,0.45290000000000002],[1731560400,0.45660000000000001],[1731646800,0.46000000000000002],[1731733200,0.4551],[1731819600,0.4551],[1731906000,0.4551],[1731992400,0.45500000000000002],[1732078800,0.46260000000000001],[1732165200,0.4637],[1732251600,0.47839999999999999],[1732338000,0.48449999999999999],[1732424400,0.48449999999999999],[1732510800,0.48449999999999999],[1732597200,0.47310000000000002],[1732683600,0.48170000000000002],[1732770000,0.48720000000000002],[1732856400,0.48720000000000002],[1732942800,0.49630000000000002],[1733029200,0.49630000000000002],[1733115600,0.49630000000000002],[1733202000,0.48730000000000001],[1733288400,0.51190000000000002],[1733374800,0.52710000000000001],[1733461200,0.52669999999999995],[1733547600,0.5252],[1733634000,0.5252],[1733720400,0.5252],[1733806800,0.49349999999999999],[1733893200,0.48930000000000001],[1733979600,0.49309999999999998],[1734066000,0.48930000000000001],[1734152400,0.49709999999999999],[1734238800,0.49709999999999999],[1734325200,0.49709999999999999],[1734411600,0.50239999999999996],[1734498000,0.49059999999999998],[1734584400,0.46929999999999999],[1734670800,0.47139999999999999],[1734757200,0.4859],[1734843600,0.4859],[1734930000,0.4859],[1735016400,0.48020000000000002],[1735102800,0.48549999999999999],[1735189200,0.48549999999999999],[1735275600,0.47949999999999998],[1735362000,0.46960000000000002],[1735448400,0.46960000000000002],[1735534800,0.46960000000000002],[1735621200,0.46379999999999999],[1735707600,0.45579999999999998],[1735794000,0.45579999999999998],[1735880400,0.45760000000000001],[1735966800,0.46179999999999999],[1736053200,0.46179999999999999],[1736139600,0.46179999999999999],[1736226000,0.43930000000000002],[1736312400,0.43099999999999999],[1736398800,0.44230000000000003],[1736485200,0.44230000000000003],[1736571600,0.43419999999999997],[1736658000,0.43419999999999997],[1736744400,0.43419999999999997],[1736830800,0.43430000000000002],[1736917200,0.44259999999999999],[1737003600,0.44419999999999998],[1737090000,0.44900000000000001],[1737176400,0.45650000000000002],[1737262800,0.45650000000000002],[1737349200,0.45650000000000002],[1737435600,0.45650000000000002],[1737522000,0.46579999999999999],[1737608400,0.46750000000000003],[1737694800,0.47220000000000001],[1737781200,0.47099999999999997],[1737867600,0.47099999999999997],[1737954000,0.47099999999999997],[1738040400,0.46689999999999998],[1738126800,0.4894],[1738213200,0.4904],[1738299600,0.50260000000000005],[1738386000,0.50409999999999999],[1738472400,0.50409999999999999],[1738558800,0.50409999999999999],[1738645200,0.50629999999999997],[1738731600,0.50880000000000003],[1738818000,0.52110000000000001],[1738904400,0.52010000000000001],[1738990800,0.52059999999999995],[1739077200,0.52059999999999995],[1739163600,0.52059999999999995],[1739250000,0.51719999999999999],[1739336400,0.51060000000000005],[1739422800,0.50939999999999996],[1739509200,0.50980000000000003],[1739595600,0.52500000000000002],[1739682000,0.52500000000000002],[1739768400,0.52500000000000002],[1739854800,0.52500000000000002],[1739941200,0.54579999999999995],[1740027600,0.45450000000000002],[1740114000,0.41610000000000003],[1740200400,0.39629999999999999],[1740286800,0.39629999999999999],[1740373200,0.39629999999999999],[1740459600,0.38469999999999999],[1740546000,0.38229999999999997],[1740632400,0.44159999999999999],[1740718800,0.40379999999999999],[1740805200,0.40610000000000002],[1740891600,0.40610000000000002],[1740978000,0.40610000000000002],[1741064400,0.40479999999999999],[1741150800,0.4083],[1741237200,0.4148],[1741323600,0.38729999999999998],[1741410000,0.4088],[1741496400,0.4088],[1741579200,0.4088],[1741665600,0.39950000000000002],[1741752000,0.40960000000000002],[1741838400,0.4335],[1741924800,0.41599999999999998],[1742011200,0.43330000000000002],[1742097600,0.43330000000000002],[1742184000,0.43330000000000002],[1742270400,0.43190000000000001],[1742356800,0.41970000000000002],[1742443200,0.44090000000000001],[1742529600,0.43290000000000001],[1742616000,0.43369999999999997],[1742702400,0.43369999999999997],[1742788800,0.43369999999999997],[1742875200,0.44390000000000002],[1742961600,0.44669999999999999],[1743048000,0.43180000000000002],[1743134400,0.4254],[1743220800,0.41320000000000001],[1743307200,0.41320000000000001],[1743393600,0.41320000000000001],[1743480000,0.40600000000000003],[1743566400,0.4178],[1743652800,0.43159999999999998],[1743739200,0.4173],[1743825600,0.38679999999999998],[1743912000,0.38679999999999998],[1743998400,0.38679999999999998],[1744084800,0.39119999999999999],[1744171200,0.39179999999999998],[1744257600,0.43390000000000001],[1744344000,0.42709999999999998],[1744430400,0.44030000000000002],[1744516800,0.44030000000000002],[1744603200,0.44030000000000002],[1744689600,0.44700000000000001],[1744776000,0.44990000000000002],[1744862400,0.44400000000000001],[1744948800,0.43459999999999999],[1745035200,0.43459999999999999],[1745121600,0.43459999999999999],[1745208000,0.43459999999999999],[1745294400,0.42249999999999999],[1745380800,0.43380000000000002],[1745467200,0.4511],[1745553600,0.46379999999999999],[1745640000,0.47649999999999998],[1745726400,0.47649999999999998],[1745812800,0.47649999999999998],[1745899200,0.47460000000000002],[1745985600,0.48020000000000002],[1746072000,0.4819],[1746158400,0.48620000000000002],[1746244800,0.4914],[1746331200,0.4914],[1746417600,0.4914],[1746504000,0.48580000000000001],[1746590400,0.47010000000000002],[1746676800,0.46889999999999998],[1746763200,0.53749999999999998],[1746849600,0.53710000000000002],[1746936000,0.53710000000000002],[1747022400,0.53710000000000002],[1747108800,0.54500000000000004],[1747195200,0.57020000000000004],[1747281600,0.5726],[1747368000,0.57379999999999998],[1747454400,0.57779999999999998],[1747540800,0.57779999999999998],[1747627200,0.57779999999999998],[1747713600,0.58550000000000002],[1747800000,0.58709999999999996],[1747886400,0.57999999999999996],[1747972800,0.5696],[1748059200,0.57320000000000004],[1748145600,0.57320000000000004],[1748232000,0.57320000000000004],[1748318400,0.57320000000000004],[1748404800,0.58399999999999996],[1748491200,0.58840000000000003],[1748577600,0.57269999999999999],[1748664000,0.58720000000000006],[1748750400,0.58720000000000006],[1748836800,0.58720000000000006],[1748923200,0.5907],[1749009600,0.59260000000000002],[1749096000,0.61019999999999996],[1749182400,0.6179],[1749268800,0.61970000000000003],[1749355200,0.61970000000000003],[1749441600,0.61970000000000003],[1749528000,0.61509999999999998],[1749614400,0.59889999999999999],[1749700800,0.61240000000000006],[1749787200,0.60829999999999995],[1749873600,0.61140000000000005],[1749960000,0.61140000000000005],[1750046400,0.61140000000000005],[1750132800,0.61260000000000003],[1750219200,0.60650000000000004],[1750305600,0.60209999999999997],[1750392000,0.60209999999999997],[1750478400,0.60709999999999997],[1750564800,0.60709999999999997],[1750651200,0.60709999999999997],[1750737600,0.61160000000000003],[1750824000,0.62129999999999996],[1750910400,0.61519999999999997],[1750996800,0.63019999999999998],[1751083200,0.64019999999999999],[1751169600,0.64019999999999999],[1751256000,0.64019999999999999],[1751342400,0.64839999999999998],[1751428800,0.60599999999999998],[1751515200,0.60980000000000001],[1751601600,0.62480000000000002],[1751688000,0.62480000000000002],[1751774400,0.62480000000000002],[1751860800,0.62480000000000002],[1751947200,0.62890000000000001],[1752033600,0.61939999999999995],[1752120000,0.63290000000000002],[1752206400,0.57640000000000002],[1752292800,0.57379999999999998],[1752379200,0.57379999999999998],[1752465600,0.57379999999999998],[1752552000,0.5907],[1752638400,0.58740000000000003],[1752724800,0.58620000000000005],[1752811200,0.58750000000000002],[1752897600,0.59460000000000002],[1752984000,0.59460000000000002],[1753070400,0.59460000000000002],[1753156800,0.59030000000000005],[1753243200,0.56799999999999995],[1753329600,0.55500000000000005],[1753416000,0.55769999999999997],[1753502400,0.57889999999999997],[1753588800,0.57889999999999997],[1753675200,0.57889999999999997],[1753761600,0.5786],[1753848000,0.57369999999999999],[1753934400,0.58950000000000002],[1754020800,0.59840000000000004],[1754107200,null],[1754452800,0.34379999999999999],[1754539200,0.34200000000000003],[1754625600,0.34520000000000001],[1754712000,0.33289999999999997],[1754798400,0.33289999999999997],[1754884800,0.33289999999999997],[1754971200,0.32340000000000002],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037682000,0.078060000000000004],[1037768400,null],[1039496400,0.077359999999999998],[1039582800,null],[1040187600,0.080379999999999993],[1040274000,0.079289999999999999],[1040360400,0.078340000000000007],[1040446800,0.079469999999999999],[1040533200,0.079469999999999999],[1040619600,0.079469999999999999],[1040706000,0.080360000000000001],[1040792400,0.079829999999999998],[1040878800,0.079829999999999998],[1040965200,0.077310000000000004],[1041051600,0.076700000000000004],[1041138000,0.076700000000000004],[1041224400,0.076700000000000004],[1041310800,0.077119999999999994],[1041397200,0.077299999999999994],[1041483600,0.077299999999999994],[1041570000,0.079329999999999998],[1041656400,0.080189999999999997],[1041742800,0.080189999999999997],[1041829200,0.080189999999999997],[1041915600,0.084330000000000002],[1042002000,0.084349999999999994],[1042088400,0.082970000000000002],[1042174800,0.085080000000000003],[1042261200,0.085569999999999993],[1042347600,0.085569999999999993],[1042434000,0.085569999999999993],[1042520400,0.086540000000000006],[1042606800,0.087069999999999995],[1042693200,0.086040000000000005],[1042779600,0.083199999999999996],[1042866000,0.086980000000000002],[1042952400,0.086980000000000002],[1043038800,0.086980000000000002],[1043125200,0.086980000000000002],[1043211600,0.088160000000000002],[1043298000,0.087190000000000004],[1043384400,0.087419999999999998],[1043470800,0.086430000000000007],[1043557200,0.086430000000000007],[1043643600,0.086430000000000007],[1043730000,0.084379999999999997],[1043816400,0.084129999999999996],[1043902800,0.085569999999999993],[1043989200,0.084570000000000006],[1044075600,0.084930000000000005],[1044162000,0.084930000000000005],[1044248400,0.084930000000000005],[1044334800,0.083239999999999995],[1044421200,0.082040000000000002],[1044507600,0.082729999999999998],[1044594000,0.082479999999999998],[1044680400,0.081500000000000003],[1044766800,0.081500000000000003],[1044853200,0.081500000000000003],[1044939600,0.082989999999999994],[1045026000,0.082979999999999998],[1045112400,0.082729999999999998],[1045198800,0.082919999999999994],[1045285200,0.085000000000000006],[1045371600,0.085000000000000006],[1045458000,0.085000000000000006],[1045544400,0.085000000000000006],[1045630800,0.08702],[1045717200,0.087650000000000006],[1045803600,0.087330000000000005],[1045890000,0.08881],[1045976400,0.08881],[1046062800,0.08881],[1046149200,0.087919999999999998],[1046235600,0.087840000000000001],[1046322000,0.086749999999999994],[1046408400,0.087679999999999994],[1046494800,0.088800000000000004],[1046581200,0.088800000000000004],[1046667600,0.088800000000000004],[1046754000,0.087730000000000002],[1046840400,0.08838],[1046926800,0.089200000000000002],[1047013200,0.089050000000000004],[1047099600,0.089800000000000005],[1047186000,0.089800000000000005],[1047272400,0.089800000000000005],[1047358800,0.08967],[1047445200,0.089120000000000005],[1047531600,0.089620000000000005],[1047618000,0.094259999999999997],[1047704400,0.095240000000000005],[1047790800,0.095240000000000005],[1047877200,0.095240000000000005],[1047963600,0.09912],[1048050000,0.1007],[1048136400,0.10009999999999999],[1048222800,0.10100000000000001],[1048309200,0.1017],[1048395600,0.1017],[1048482000,0.1017],[1048568400,0.099030000000000007],[1048654800,0.10000000000000001],[1048741200,0.1016],[1048827600,0.1013],[1048914000,0.1002],[1049000400,0.1002],[1049086800,0.1002],[1049173200,0.094990000000000005],[1049259600,0.095750000000000002],[1049346000,0.099059999999999995],[1049432400,0.099779999999999994],[1049518800,0.098949999999999996],[1049605200,0.098949999999999996],[1049688000,0.098949999999999996],[1049774400,0.099790000000000004],[1049860800,0.099659999999999999],[1049947200,0.096909999999999996],[1050033600,0.098299999999999998],[1050120000,0.09783],[1050206400,0.09783],[1050292800,0.09783],[1050379200,0.097049999999999997],[1050465600,0.097390000000000004],[1050552000,0.098309999999999995],[1050638400,0.10009999999999999],[1050724800,0.10009999999999999],[1050811200,0.10009999999999999],[1050897600,0.10009999999999999],[1050984000,0.1013],[1051070400,0.099379999999999996],[1051156800,0.1053],[1051243200,0.1052],[1051329600,0.10340000000000001],[1051416000,0.10340000000000001],[1051502400,0.10340000000000001],[1051588800,0.10340000000000001],[1051675200,0.1023],[1051761600,0.1031],[1051848000,0.10290000000000001],[1051934400,0.10630000000000001],[1052020800,0.10630000000000001],[1052107200,0.10630000000000001],[1052193600,0.10539999999999999],[1052280000,0.1067],[1052366400,0.10539999999999999],[1052452800,0.1043],[1052539200,0.1065],[1052625600,0.1065],[1052712000,0.1065],[1052798400,0.10630000000000001],[1052884800,0.1094],[1052971200,0.1103],[1053057600,0.111],[1053144000,0.11169999999999999],[1053230400,0.11169999999999999],[1053316800,0.11169999999999999],[1053403200,0.1089],[1053489600,0.1103],[1053576000,0.10929999999999999],[1053662400,0.1123],[1053748800,0.1125],[1053835200,0.1125],[1053921600,0.1125],[1054008000,0.1125],[1054094400,0.1172],[1054180800,0.1148],[1054267200,0.1144],[1054353600,0.11600000000000001],[1054440000,0.11600000000000001],[1054526400,0.11600000000000001],[1054612800,0.1124],[1054699200,0.1119],[1054785600,0.11749999999999999],[1054872000,0.1163],[1054958400,0.11119999999999999],[1055044800,0.11119999999999999],[1055131200,0.11119999999999999],[1055217600,0.11070000000000001],[1055304000,0.11070000000000001],[1055390400,0.1135],[1055476800,0.1159],[1055563200,0.1134],[1055649600,0.1134],[1055736000,0.1134],[1055822400,0.1163],[1055908800,0.11700000000000001],[1055995200,0.11840000000000001],[1056081600,0.1168],[1056168000,0.11650000000000001],[1056254400,0.11650000000000001],[1056340800,0.11650000000000001],[1056427200,0.1166],[1056513600,0.1163],[1056600000,0.1158],[1056686400,0.11890000000000001],[1056772800,0.1181],[1056859200,0.1181],[1056945600,0.1181],[1057032000,0.1197],[1057118400,0.1222],[1057204800,0.126],[1057291200,0.12690000000000001],[1057377600,0.12690000000000001],[1057464000,0.12690000000000001],[1057550400,0.12690000000000001],[1057636800,0.1331],[1057723200,0.1336],[1057809600,0.13619999999999999],[1057896000,0.13270000000000001],[1057982400,0.13350000000000001],[1058068800,0.13350000000000001],[1058155200,0.13350000000000001],[1058241600,0.1361],[1058328000,0.13569999999999999],[1058414400,0.1348],[1058500800,0.12989999999999999],[1058587200,0.12939999999999999],[1058673600,0.12939999999999999],[1058760000,0.12939999999999999],[1058846400,0.13009999999999999],[1058932800,0.1318],[1059019200,0.13650000000000001],[1059105600,0.13869999999999999],[1059192000,0.1353],[1059278400,0.1353],[1059364800,0.1353],[1059451200,0.1348],[1059537600,0.13089999999999999],[1059624000,0.13070000000000001],[1059710400,0.12970000000000001],[1059796800,null],[1084334400,0.098519999999999996],[1084420800,0.099210000000000007],[1084507200,null],[1084593600,0.096909999999999996],[1084680000,0.096909999999999996],[1084766400,0.096909999999999996],[1084852800,0.096140000000000003],[1084939200,0.097619999999999998],[1085025600,null],[1085112000,0.098979999999999999],[1085198400,0.099000000000000005],[1085284800,0.099000000000000005],[1085371200,0.099000000000000005],[1085457600,0.1016],[1085544000,0.1056],[1085630400,0.1072],[1085716800,0.1091],[1085803200,0.1103],[1085889600,0.1103],[1085976000,0.1103],[1086062400,0.1103],[1086148800,0.11119999999999999],[1086235200,0.11],[1086321600,0.1075],[1086408000,0.1086],[1086494400,0.1086],[1086580800,0.1086],[1086667200,0.1101],[1086753600,0.1104],[1086840000,0.1065],[1086926400,0.1076],[1087012800,0.1076],[1087099200,0.1076],[1087185600,0.1076],[1087272000,0.105],[1087358400,0.10730000000000001],[1087444800,0.1077],[1087531200,0.10630000000000001],[1087617600,0.1061],[1087704000,0.1061],[1087790400,0.1061],[1087876800,0.1046],[1087963200,0.10680000000000001],[1088049600,0.1095],[1088136000,0.10979999999999999],[1088222400,0.1124],[1088308800,0.1124],[1088395200,0.1124],[1088481600,0.11409999999999999],[1088568000,0.1135],[1088654400,0.11360000000000001],[1088740800,0.11070000000000001],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.1087],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069580000000000003],[1091592000,null],[1092196800,0.067269999999999996],[1092283200,null],[1097208000,0.080879999999999994],[1097294400,0.079949999999999993],[1097380800,0.079949999999999993],[1097467200,0.079949999999999993],[1097553600,0.081729999999999997],[1097640000,0.081680000000000003],[1097726400,0.081920000000000007],[1097812800,0.082309999999999994],[1097899200,0.082460000000000006],[1097985600,0.082460000000000006],[1098072000,0.082460000000000006],[1098158400,0.080409999999999995],[1098244800,0.08047],[1098331200,0.081610000000000002],[1098417600,0.083070000000000005],[1098504000,0.082669999999999993],[1098590400,0.082669999999999993],[1098676800,0.082669999999999993],[1098763200,0.082229999999999998],[1098849600,0.08566],[1098936000,0.091439999999999994],[1099022400,0.089200000000000002],[1099108800,0.090079999999999993],[1099195200,0.090079999999999993],[1099285200,0.090079999999999993],[1099371600,0.090719999999999995],[1099458000,0.091660000000000005],[1099544400,0.092450000000000004],[1099630800,0.093289999999999998],[1099717200,0.093060000000000004],[1099803600,0.093060000000000004],[1099890000,0.093060000000000004],[1099976400,0.09307],[1100062800,0.094630000000000006],[1100149200,0.094960000000000003],[1100235600,0.095990000000000006],[1100322000,0.096329999999999999],[1100408400,0.096329999999999999],[1100494800,0.096329999999999999],[1100581200,0.097570000000000004],[1100667600,0.096089999999999995],[1100754000,0.096369999999999997],[1100840400,0.094520000000000007],[1100926800,0.096100000000000005],[1101013200,0.096100000000000005],[1101099600,0.096100000000000005],[1101186000,0.1003],[1101272400,0.1017],[1101358800,0.10290000000000001],[1101445200,0.10290000000000001],[1101531600,0.1046],[1101618000,0.1046],[1101704400,0.1046],[1101790800,0.10539999999999999],[1101877200,0.10580000000000001],[1101963600,0.1076],[1102050000,0.1011],[1102136400,0.1033],[1102222800,0.1033],[1102309200,0.1033],[1102395600,0.1028],[1102482000,0.1003],[1102568400,0.098470000000000002],[1102654800,0.10340000000000001],[1102741200,0.10150000000000001],[1102827600,0.10150000000000001],[1102914000,0.10150000000000001],[1103000400,0.10440000000000001],[1103086800,0.10539999999999999],[1103173200,0.1062],[1103259600,0.1027],[1103346000,0.1074],[1103432400,0.1074],[1103518800,0.1074],[1103605200,0.107],[1103691600,0.1084],[1103778000,0.1111],[1103864400,0.1128],[1103950800,0.1128],[1104037200,0.1128],[1104123600,0.1128],[1104210000,0.1133],[1104296400,0.1149],[1104382800,0.11360000000000001],[1104469200,0.1123],[1104555600,0.1129],[1104642000,0.1129],[1104728400,0.1129],[1104814800,0.1094],[1104901200,0.10390000000000001],[1104987600,0.097879999999999995],[1105074000,0.097530000000000006],[1105160400,0.097420000000000007],[1105246800,0.097420000000000007],[1105333200,0.097420000000000007],[1105419600,null],[1107234000,0.099320000000000006],[1107320400,0.099510000000000001],[1107406800,0.1038],[1107493200,0.10340000000000001],[1107579600,0.1028],[1107666000,0.1028],[1107752400,0.1028],[1107838800,0.1017],[1107925200,0.1037],[1108011600,null],[1754107200,0.34250000000000003],[1754193600,0.34250000000000003],[1754280000,0.34250000000000003],[1754366400,0.35320000000000001],[1754452800,0.35780000000000001],[1754539200,0.35959999999999998],[1754625600,0.35899999999999999],[1754712000,0.36299999999999999],[1754798400,0.36299999999999999],[1754884800,0.36299999999999999],[1754971200,0.35770000000000002],[1755057600,0.36370000000000002],[1755144000,0.373],[1755230400,0.37040000000000001],[1755316800,0.36670000000000003],[1755403200,0.36670000000000003],[1755489600,0.36670000000000003],[1755576000,0.36580000000000001],[1755662400,0.36830000000000002],[1755748800,0.36280000000000001],[1755835200,0.36159999999999998],[1755921600,0.37319999999999998],[1756008000,0.37319999999999998],[1756094400,0.37319999999999998],[1756180800,0.36730000000000002],[1756267200,0.36680000000000001],[1756353600,0.37209999999999999],[1756440000,0.37969999999999998],[1756526400,0.38090000000000002],[1756612800,0.38090000000000002],[1756699200,0.38090000000000002],[1756785600,0.38090000000000002],[1756872000,0.36899999999999999],[1756958400,0.37259999999999999],[1757044800,0.375],[1757131200,0.37669999999999998],[1757217600,0.37669999999999998],[1757304000,0.37669999999999998],[1757390400,0.37980000000000003],[1757476800,0.377],[1757563200,0.37030000000000002],[1757649600,0.38030000000000003],[1757736000,0.37619999999999998],[1757822400,0.37619999999999998],[1757908800,0.37619999999999998],[1757995200,0.37169999999999997],[1758081600,0.37469999999999998],[1758168000,0.36959999999999998],[1758254400,0.37719999999999998],[1758340800,0.373],[1758427200,0.373],[1758513600,0.373],[1758600000,0.372],[1758686400,0.37409999999999999],[1758772800,0.37419999999999998],[1758859200,0.37440000000000001],[1758945600,0.37980000000000003],[1759032000,0.37980000000000003],[1759118400,0.37980000000000003],[1759204800,0.3886],[1759291200,0.3901],[1759377600,0.40589999999999998],[1759464000,0.4113],[1759550400,0.41199999999999998],[1759636800,0.41199999999999998],[1759723200,0.41199999999999998],[1759809600,0.41149999999999998],[1759896000,0.40870000000000001],[1759982400,0.41289999999999999],[1760068800,0.40760000000000002],[1760155200,0.39379999999999998],[1760241600,0.39379999999999998],[1760328000,0.39379999999999998],[1760414400,0.39789999999999998],[1760500800,0.39629999999999999],[1760587200,0.3967],[1760673600,0.39129999999999998],[1760760000,0.39639999999999997],[1760846400,0.39639999999999997],[1760932800,0.39639999999999997],[1761019200,0.39829999999999999],[1761105600,0.40339999999999998],[1761192000,0.39750000000000002],[1761278400,0.40050000000000002],[1761364800,0.40029999999999999],[1761451200,0.40029999999999999],[1761537600,0.40029999999999999],[1761624000,0.40260000000000001],[1761710400,0.3972],[1761796800,0.34870000000000001],[1761883200,0.3412],[1761969600,0.3417],[1762056000,0.3417],[1762146000,0.3417],[1762232400,0.33179999999999998],[1762318800,0.32429999999999998],[1762405200,0.32419999999999999],[1762491600,0.32319999999999999],[1762578000,null],[1765429200,0.3377],[1765515600,0.33879999999999999],[1765602000,0.33679999999999999],[1765688400,0.33679999999999999],[1765774800,0.33679999999999999],[1765861200,0.33539999999999998],[1765947600,0.33489999999999998],[1766034000,null],[1767848400,0.33750000000000002],[1767934800,null],[1771477200,0.37380000000000002],[1771563600,0.377],[1771650000,0.39069999999999999],[1771736400,0.39069999999999999],[1771822800,0.39069999999999999],[1771909200,0.38790000000000002],[1771995600,0.39269999999999999],[1772082000,0.39100000000000001],[1772168400,0.39460000000000001],[1772254800,0.39229999999999998],[1772341200,0.39229999999999998],[1772427600,0.39229999999999998],[1772514000,0.39340000000000003],[1772600400,0.38569999999999999],[1772686800,0.3876],[1772773200,0.36840000000000001],[1772859600,0.37419999999999998],[1772946000,0.37419999999999998],[1773028800,0.37419999999999998],[1773115200,0.37080000000000002],[1773201600,0.36809999999999998],[1773288000,0.35849999999999999],[1773374400,0.35709999999999997],[1773460800,0.35720000000000002],[1773547200,0.35720000000000002],[1773633600,0.35720000000000002],[1773720000,0.3589],[1773806400,0.35899999999999999],[1773892800,0.3548],[1773979200,0.35970000000000002],[1774065600,0.35680000000000001],[1774152000,0.35680000000000001],[1774238400,0.35680000000000001],[1774324800,0.36509999999999998],[1774411200,0.3679],[1774497600,0.37419999999999998],[1774584000,0.36170000000000002],[1774670400,0.35149999999999998],[1774756800,0.35149999999999998],[1774843200,0.35149999999999998],[1774929600,0.34420000000000001],[1775016000,0.35470000000000002],[1775102400,0.36409999999999998],[1775188800,0.36449999999999999],[1775275200,0.36449999999999999],[1775361600,0.36449999999999999],[1775448000,0.36449999999999999],[1775534400,0.3735],[1775620800,0.3705],[1775707200,0.38919999999999999],[1775793600,0.39550000000000002],[1775880000,0.39539999999999997],[1775966400,0.39539999999999997],[1776052800,0.39539999999999997],[1776139200,0.4042],[1776225600,0.40810000000000002],[1776312000,0.4098],[1776398400,0.40939999999999999],[1776484800,0.41420000000000001],[1776571200,0.41420000000000001],[1776657600,0.41420000000000001],[1776744000,0.41510000000000002],[1776830400,0.4133],[1776916800,0.41389999999999999],[1777003200,0.40849999999999997],[1777089600,0.40839999999999999],[1777176000,0.40839999999999999],[1777262400,0.40839999999999999],[1777348800,0.40570000000000001],[1777435200,0.39269999999999999],[1777521600,0.40510000000000002],[1777608000,0.40029999999999999],[1777694400,0.38590000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080379999999999993],[965275200,0.077039999999999997],[965361600,0.078490000000000004],[965448000,0.079880000000000007],[965534400,0.079880000000000007],[965620800,0.079880000000000007],[965707200,0.079589999999999994],[965793600,0.080549999999999997],[965880000,0.080790000000000001],[965966400,0.080990000000000006],[966052800,0.084510000000000002],[966139200,0.084510000000000002],[966225600,0.084510000000000002],[966312000,0.088200000000000001],[966398400,0.086410000000000001],[966484800,0.084909999999999999],[966571200,0.086660000000000001],[966657600,0.086620000000000003],[966744000,0.086620000000000003],[966830400,0.086620000000000003],[966916800,0.090740000000000001],[967003200,0.092480000000000007],[967089600,0.091370000000000007],[967176000,0.093390000000000001],[967262400,0.097259999999999999],[967348800,0.097259999999999999],[967435200,0.097259999999999999],[967521600,0.1042],[967608000,0.098540000000000003],[967694400,0.097119999999999998],[967780800,0.10009999999999999],[967867200,0.1024],[967953600,0.1024],[968040000,0.1024],[968126400,0.1024],[968212800,0.09869],[968299200,0.097070000000000004],[968385600,0.098220000000000002],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.095829999999999999],[968817600,null],[969076800,0.096530000000000005],[969163200,0.096530000000000005],[969249600,0.096530000000000005],[969336000,0.09597],[969422400,0.094570000000000001],[969508800,0.095449999999999993],[969595200,0.1014],[969681600,0.10150000000000001],[969768000,0.10150000000000001],[969854400,0.10150000000000001],[969940800,0.10979999999999999],[970027200,0.1019],[970113600,0.1038],[970200000,0.1144],[970286400,0.1133],[970372800,0.1133],[970459200,0.1133],[970545600,0.11219999999999999],[970632000,0.1087],[970718400,0.096430000000000002],[970804800,null],[970891200,0.091039999999999996],[970977600,0.091039999999999996],[971064000,0.091039999999999996],[971150400,null],[971755200,0.089800000000000005],[971841600,0.094829999999999998],[971928000,0.092939999999999995],[972014400,0.090279999999999999],[972100800,null],[976683600,0.09493],[976770000,0.094380000000000006],[976856400,0.091619999999999993],[976942800,0.092350000000000002],[977029200,0.092350000000000002],[977115600,0.092350000000000002],[977202000,null],[977288400,0.093030000000000002],[977374800,0.089709999999999998],[977461200,null],[978152400,0.096000000000000002],[978238800,0.096000000000000002],[978325200,0.096000000000000002],[978411600,0.096000000000000002],[978498000,null],[998712000,0.071650000000000005],[998798400,0.071650000000000005],[998884800,0.071650000000000005],[998971200,0.075630000000000003],[999057600,0.074859999999999996],[999144000,0.07324],[999230400,0.071959999999999996],[999316800,0.069860000000000005],[999403200,0.069860000000000005],[999489600,0.069860000000000005],[999576000,0.069860000000000005],[999662400,0.070580000000000004],[999748800,0.071980000000000002],[999835200,0.073880000000000001],[999921600,0.071720000000000006],[1000008000,0.071720000000000006],[1000094400,0.071720000000000006],[1000180800,0.069860000000000005],[1000267200,0.069860000000000005],[1000353600,0.069860000000000005],[1000440000,0.069860000000000005],[1000526400,0.069860000000000005],[1000612800,0.069860000000000005],[1000699200,0.069860000000000005],[1000785600,0.067330000000000001],[1000872000,0.063299999999999995],[1000958400,0.061969999999999997],[1001044800,null],[1001390400,0.063270000000000007],[1001476800,0.063149999999999998],[1001563200,0.068459999999999993],[1001649600,0.070690000000000003],[1001736000,0.071429999999999993],[1001822400,0.071429999999999993],[1001908800,0.071429999999999993],[1001995200,0.069120000000000001],[1002081600,0.068430000000000005],[1002168000,0.072459999999999997],[1002254400,0.07356],[1002340800,0.071679999999999994],[1002427200,0.071679999999999994],[1002513600,0.071679999999999994],[1002600000,0.071650000000000005],[1002686400,0.072520000000000001],[1002772800,0.074810000000000001],[1002859200,0.077590000000000006],[1002945600,0.07485],[1003032000,0.07485],[1003118400,0.07485],[1003204800,0.075789999999999996],[1003291200,0.074700000000000003],[1003377600,0.073090000000000002],[1003464000,0.073120000000000004],[1003550400,0.072279999999999997],[1003636800,0.072279999999999997],[1003723200,0.072279999999999997],[1003809600,0.070790000000000006],[1003896000,0.076880000000000004],[1003982400,0.075679999999999997],[1004068800,0.078399999999999997],[1004155200,0.076509999999999995],[1004241600,0.076509999999999995],[1004331600,0.076509999999999995],[1004418000,0.075560000000000002],[1004504400,0.072520000000000001],[1004590800,0.073039999999999994],[1004677200,0.073260000000000006],[1004763600,0.073359999999999995],[1004850000,0.073359999999999995],[1004936400,0.073359999999999995],[1005022800,0.0746],[1005109200,0.076859999999999998],[1005195600,0.077200000000000005],[1005282000,0.077840000000000006],[1005368400,0.077810000000000004],[1005454800,0.077810000000000004],[1005541200,0.077810000000000004],[1005627600,0.078609999999999999],[1005714000,0.080810000000000007],[1005800400,0.078979999999999995],[1005886800,0.078340000000000007],[1005973200,0.077600000000000002],[1006059600,0.077600000000000002],[1006146000,0.077600000000000002],[1006232400,0.079339999999999994],[1006318800,0.076670000000000002],[1006405200,0.075939999999999994],[1006491600,0.075939999999999994],[1006578000,0.077920000000000003],[1006664400,0.077920000000000003],[1006750800,0.077920000000000003],[1006837200,0.077920000000000003],[1006923600,0.077929999999999999],[1007010000,0.075429999999999997],[1007096400,0.076609999999999998],[1007182800,0.076179999999999998],[1007269200,0.076179999999999998],[1007355600,0.076179999999999998],[1007442000,0.074560000000000001],[1007528400,0.078589999999999993],[1007614800,0.080500000000000002],[1007701200,0.082140000000000005],[1007787600,0.080699999999999994],[1007874000,0.080699999999999994],[1007960400,0.080699999999999994],[1008046800,0.079939999999999997],[1008133200,0.079339999999999994],[1008219600,0.076880000000000004],[1008306000,0.075870000000000007],[1008392400,0.07535],[1008478800,0.07535],[1008565200,0.07535],[1008651600,0.076469999999999996],[1008738000,0.079750000000000001],[1008824400,0.08158],[1008910800,0.080659999999999996],[1008997200,0.081030000000000005],[1009083600,0.081030000000000005],[1009170000,0.081030000000000005],[1009256400,0.080979999999999996],[1009342800,0.080979999999999996],[1009429200,0.084930000000000005],[1009515600,0.082379999999999995],[1009602000,0.084029999999999994],[1009688400,0.084029999999999994],[1009774800,0.084029999999999994],[1009861200,0.081589999999999996],[1009947600,0.081589999999999996],[1010034000,0.081890000000000004],[1010120400,0.080460000000000004],[1010206800,0.08201],[1010293200,0.08201],[1010379600,0.08201],[1010466000,0.081470000000000001],[1010552400,0.080350000000000005],[1010638800,0.081509999999999999],[1010725200,0.080570000000000003],[1010811600,0.079549999999999996],[1010898000,0.079549999999999996],[1010984400,0.079549999999999996],[1011070800,0.077829999999999996],[1011157200,0.075560000000000002],[1011243600,null],[1011330000,0.072919999999999999],[1011416400,null],[1028865600,0.073050000000000004],[1028952000,0.073469999999999994],[1029038400,0.073469999999999994],[1029124800,0.073469999999999994],[1029211200,0.071800000000000003],[1029297600,null],[1029902400,0.078100000000000003],[1029988800,0.081089999999999995],[1030075200,0.080570000000000003],[1030161600,0.078280000000000002],[1030248000,0.078280000000000002],[1030334400,0.078280000000000002],[1030420800,0.079509999999999997],[1030507200,0.076200000000000004],[1030593600,0.074499999999999997],[1030680000,0.074749999999999997],[1030766400,0.074380000000000002],[1030852800,0.074380000000000002],[1030939200,0.074380000000000002],[1031025600,0.074380000000000002],[1031112000,null],[1031630400,0.075469999999999995],[1031716800,0.079030000000000003],[1031803200,0.07893],[1031889600,0.07639],[1031976000,0.075660000000000005],[1032062400,0.075660000000000005],[1032148800,0.075660000000000005],[1032235200,0.074179999999999996],[1032321600,0.073130000000000001],[1032408000,null],[1032580800,0.070779999999999996],[1032667200,0.070779999999999996],[1032753600,0.070779999999999996],[1032840000,0.070050000000000001],[1032926400,0.071239999999999998],[1033012800,0.075090000000000004],[1033099200,0.074370000000000006],[1033185600,0.071300000000000002],[1033272000,0.071300000000000002],[1033358400,0.071300000000000002],[1033444800,0.070660000000000001],[1033531200,0.073770000000000002],[1033617600,0.071919999999999998],[1033704000,null],[1034049600,0.06794],[1034136000,0.071379999999999999],[1034222400,0.07238],[1034308800,0.073779999999999998],[1034395200,0.074819999999999998],[1034481600,0.074819999999999998],[1034568000,0.074819999999999998],[1034654400,0.076780000000000001],[1034740800,0.075509999999999994],[1034827200,0.076759999999999995],[1034913600,0.075450000000000003],[1035000000,0.074649999999999994],[1035086400,0.074649999999999994],[1035172800,0.074649999999999994],[1035259200,0.077990000000000004],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.071609999999999993],[998107200,0.071650000000000005],[998193600,0.071650000000000005],[998280000,0.071650000000000005],[998366400,0.070470000000000005],[998452800,0.069830000000000003],[998539200,0.070940000000000003],[998625600,0.071679999999999994],[998712000,0.074520000000000003],[998798400,0.074520000000000003],[998884800,0.074520000000000003],[998971200,0.074870000000000006],[999057600,0.074749999999999997],[999144000,0.075380000000000003],[999230400,0.07528],[999316800,0.076380000000000003],[999403200,0.076380000000000003],[999489600,0.076380000000000003],[999576000,0.076380000000000003],[999662400,0.075459999999999999],[999748800,0.075950000000000004],[999835200,0.076730000000000007],[999921600,0.073569999999999997],[1000008000,0.073569999999999997],[1000094400,0.073569999999999997],[1000180800,0.069440000000000002],[1000267200,0.069440000000000002],[1000353600,0.069440000000000002],[1000440000,0.069440000000000002],[1000526400,0.069440000000000002],[1000612800,0.069440000000000002],[1000699200,0.069440000000000002],[1000785600,0.063939999999999997],[1000872000,0.064180000000000001],[1000958400,0.063640000000000002],[1001044800,null],[1001649600,0.060990000000000003],[1001736000,0.063670000000000004],[1001822400,0.063670000000000004],[1001908800,0.063670000000000004],[1001995200,0.06318],[1002081600,0.062839999999999993],[1002168000,0.063350000000000004],[1002254400,0.064689999999999998],[1002340800,0.065089999999999995],[1002427200,0.065089999999999995],[1002513600,0.065089999999999995],[1002600000,0.063130000000000006],[1002686400,null],[1002772800,0.065670000000000006],[1002859200,0.067599999999999993],[1002945600,0.066220000000000001],[1003032000,0.066220000000000001],[1003118400,0.066220000000000001],[1003204800,0.06694],[1003291200,0.068019999999999997],[1003377600,0.065430000000000002],[1003464000,0.064879999999999993],[1003550400,0.065949999999999995],[1003636800,0.065949999999999995],[1003723200,0.065949999999999995],[1003809600,null],[1003896000,0.065530000000000005],[1003982400,null],[1007442000,0.070470000000000005],[1007528400,null],[1008651600,0.073539999999999994],[1008738000,0.074649999999999994],[1008824400,0.074039999999999995],[1008910800,0.073440000000000005],[1008997200,0.075029999999999999],[1009083600,0.075029999999999999],[1009170000,0.075029999999999999],[1009256400,0.074959999999999999],[1009342800,0.074959999999999999],[1009429200,0.075380000000000003],[1009515600,0.075819999999999999],[1009602000,null],[1010034000,0.07571],[1010120400,null],[1010206800,0.077469999999999997],[1010293200,0.077469999999999997],[1010379600,0.077469999999999997],[1010466000,0.078460000000000002],[1010552400,0.079869999999999997],[1010638800,0.080649999999999999],[1010725200,0.079939999999999997],[1010811600,0.080180000000000001],[1010898000,0.080180000000000001],[1010984400,0.080180000000000001],[1011070800,0.079519999999999993],[1011157200,0.079579999999999998],[1011243600,0.077789999999999998],[1011330000,0.078649999999999998],[1011416400,0.077249999999999999],[1011502800,0.077249999999999999],[1011589200,0.077249999999999999],[1011675600,0.077249999999999999],[1011762000,0.076969999999999997],[1011848400,0.079009999999999997],[1011934800,0.079630000000000006],[1012021200,0.079289999999999999],[1012107600,0.079289999999999999],[1012194000,0.079289999999999999],[1012280400,0.080339999999999995],[1012366800,0.079329999999999998],[1012453200,0.080130000000000007],[1012539600,0.081519999999999995],[1012626000,0.084559999999999996],[1012712400,0.084559999999999996],[1012798800,0.084559999999999996],[1012885200,0.082150000000000001],[1012971600,0.079680000000000001],[1013058000,0.078950000000000006],[1013144400,0.080820000000000003],[1013230800,0.083150000000000002],[1013317200,0.083150000000000002],[1013403600,0.083150000000000002],[1013490000,0.084500000000000006],[1013576400,0.083390000000000006],[1013662800,0.084150000000000003],[1013749200,0.085040000000000004],[1013835600,0.085180000000000006],[1013922000,0.085180000000000006],[1014008400,0.085180000000000006],[1014094800,0.085180000000000006],[1014181200,0.084650000000000003],[1014267600,0.084379999999999997],[1014354000,0.083540000000000003],[1014440400,0.084029999999999994],[1014526800,0.084029999999999994],[1014613200,0.084029999999999994],[1014699600,0.085150000000000003],[1014786000,0.086790000000000006],[1014872400,0.088450000000000001],[1014958800,0.088539999999999994],[1015045200,0.090630000000000002],[1015131600,0.090630000000000002],[1015218000,0.090630000000000002],[1015304400,0.09493],[1015390800,0.092590000000000006],[1015477200,0.092630000000000004],[1015563600,0.091740000000000002],[1015650000,0.094560000000000005],[1015736400,0.094560000000000005],[1015822800,0.094560000000000005],[1015909200,0.093810000000000004],[1015995600,0.092960000000000001],[1016082000,0.091439999999999994],[1016168400,0.092060000000000003],[1016254800,0.092910000000000006],[1016341200,0.092910000000000006],[1016427600,0.092910000000000006],[1016514000,0.094089999999999993],[1016600400,0.093740000000000004],[1016686800,0.092179999999999998],[1016773200,0.091869999999999993],[1016859600,0.092200000000000004],[1016946000,0.092200000000000004],[1017032400,0.092200000000000004],[1017118800,0.091499999999999998],[1017205200,0.093240000000000003],[1017291600,0.093859999999999999],[1017378000,0.093799999999999994],[1017464400,0.093799999999999994],[1017550800,0.093799999999999994],[1017637200,0.093799999999999994],[1017723600,0.092490000000000003],[1017810000,0.091209999999999999],[1017896400,0.090550000000000005],[1017982800,0.091539999999999996],[1018069200,0.091560000000000002],[1018155600,0.091560000000000002],[1018238400,0.091560000000000002],[1018324800,0.090329999999999994],[1018411200,0.090899999999999995],[1018497600,0.093539999999999998],[1018584000,0.093350000000000002],[1018670400,0.095710000000000003],[1018756800,0.095710000000000003],[1018843200,0.095710000000000003],[1018929600,0.093490000000000004],[1019016000,0.09647],[1019102400,0.095780000000000004],[1019188800,0.093420000000000003],[1019275200,0.092490000000000003],[1019361600,0.092490000000000003],[1019448000,0.092490000000000003],[1019534400,0.090450000000000003],[1019620800,0.089910000000000004],[1019707200,0.088510000000000005],[1019793600,0.090319999999999998],[1019880000,0.089550000000000005],[1019966400,0.089550000000000005],[1020052800,0.089550000000000005],[1020139200,0.088050000000000003],[1020225600,0.08863],[1020312000,0.08949],[1020398400,0.090050000000000005],[1020484800,0.088529999999999998],[1020571200,0.088529999999999998],[1020657600,0.088529999999999998],[1020744000,0.088410000000000002],[1020830400,0.089870000000000005],[1020916800,0.092490000000000003],[1021003200,0.091660000000000005],[1021089600,0.089620000000000005],[1021176000,0.089620000000000005],[1021262400,0.089620000000000005],[1021348800,0.091550000000000006],[1021435200,0.09486],[1021521600,0.0964],[1021608000,0.095380000000000006],[1021694400,0.095560000000000006],[1021780800,0.095560000000000006],[1021867200,0.095560000000000006],[1021953600,0.09461],[1022040000,0.09357],[1022126400,0.093460000000000001],[1022212800,0.093189999999999995],[1022299200,0.092189999999999994],[1022385600,0.092189999999999994],[1022472000,0.092189999999999994],[1022558400,0.092189999999999994],[1022644800,0.091850000000000001],[1022731200,0.0911],[1022817600,0.092219999999999996],[1022904000,0.092689999999999995],[1022990400,0.092689999999999995],[1023076800,0.092689999999999995],[1023163200,0.090910000000000005],[1023249600,0.090440000000000006],[1023336000,0.089539999999999995],[1023422400,0.087970000000000007],[1023508800,0.08863],[1023595200,0.08863],[1023681600,0.08863],[1023768000,0.088020000000000001],[1023854400,0.085510000000000003],[1023940800,0.085680000000000006],[1024027200,0.084809999999999997],[1024113600,0.084949999999999998],[1024200000,0.084949999999999998],[1024286400,0.084949999999999998],[1024372800,0.086360000000000006],[1024459200,0.085989999999999997],[1024545600,0.085639999999999994],[1024632000,0.085349999999999995],[1024718400,0.085699999999999998],[1024804800,0.085699999999999998],[1024891200,0.085699999999999998],[1024977600,0.084849999999999995],[1025064000,0.084430000000000005],[1025150400,0.082369999999999999],[1025236800,0.082379999999999995],[1025323200,0.083040000000000003],[1025409600,0.083040000000000003],[1025496000,0.083040000000000003],[1025582400,0.082769999999999996],[1025668800,0.082540000000000002],[1025755200,0.083799999999999999],[1025841600,0.083799999999999999],[1025928000,0.086730000000000002],[1026014400,0.086730000000000002],[1026100800,0.086730000000000002],[1026187200,0.085559999999999997],[1026273600,0.085650000000000004],[1026360000,0.083290000000000003],[1026446400,0.083059999999999995],[1026532800,0.082339999999999997],[1026619200,0.082339999999999997],[1026705600,0.082339999999999997],[1026792000,0.08201],[1026878400,0.080449999999999994],[1026964800,0.079409999999999994],[1027051200,0.077740000000000004],[1027137600,0.075550000000000006],[1027224000,0.075550000000000006],[1027310400,0.075550000000000006],[1027396800,0.073649999999999993],[1027483200,0.070690000000000003],[1027569600,0.073889999999999997],[1027656000,0.074329999999999993],[1027742400,0.076160000000000005],[1027828800,0.076160000000000005],[1027915200,0.076160000000000005],[1028001600,0.081019999999999995],[1028088000,0.082100000000000006],[1028174400,0.081000000000000003],[1028260800,null],[1438833600,0.32019999999999998],[1438920000,0.31869999999999998],[1439006400,0.31640000000000001],[1439092800,0.31640000000000001],[1439179200,0.31640000000000001],[1439265600,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069269999999999998],[996811200,0.075740000000000002],[996897600,0.073209999999999997],[996984000,0.073209999999999997],[997070400,0.073209999999999997],[997156800,0.073889999999999997],[997243200,0.073719999999999994],[997329600,0.073099999999999998],[997416000,0.073469999999999994],[997502400,0.075230000000000005],[997588800,0.075230000000000005],[997675200,0.075230000000000005],[997761600,0.077240000000000003],[997848000,0.078170000000000003],[997934400,0.076660000000000006],[998020800,0.076050000000000006],[998107200,0.075730000000000006],[998193600,0.075730000000000006],[998280000,0.075730000000000006],[998366400,0.07306],[998452800,0.071400000000000005],[998539200,0.073230000000000003],[998625600,0.072940000000000005],[998712000,0.073770000000000002],[998798400,0.073770000000000002],[998884800,0.073770000000000002],[998971200,0.073749999999999996],[999057600,0.071959999999999996],[999144000,0.071970000000000006],[999230400,0.070040000000000005],[999316800,0.070349999999999996],[999403200,0.070349999999999996],[999489600,0.070349999999999996],[999576000,0.070349999999999996],[999662400,0.070440000000000003],[999748800,0.069819999999999993],[999835200,0.067669999999999994],[999921600,0.066919999999999993],[1000008000,0.066919999999999993],[1000094400,0.066919999999999993],[1000180800,0.067519999999999997],[1000267200,0.067519999999999997],[1000353600,0.067519999999999997],[1000440000,0.067519999999999997],[1000526400,0.067519999999999997],[1000612800,0.067519999999999997],[1000699200,0.067519999999999997],[1000785600,0.063530000000000003],[1000872000,0.062289999999999998],[1000958400,0.061769999999999999],[1001044800,0.060449999999999997],[1001131200,0.060100000000000001],[1001217600,0.060100000000000001],[1001304000,0.060100000000000001],[1001390400,0.06225],[1001476800,0.062560000000000004],[1001563200,0.060420000000000001],[1001649600,0.061060000000000003],[1001736000,0.062820000000000001],[1001822400,0.062820000000000001],[1001908800,0.062820000000000001],[1001995200,0.062059999999999997],[1002081600,0.0625],[1002168000,0.064750000000000002],[1002254400,0.066919999999999993],[1002340800,0.066930000000000003],[1002427200,0.066930000000000003],[1002513600,0.066930000000000003],[1002600000,0.065310000000000007],[1002686400,0.063399999999999998],[1002772800,null],[1002859200,0.065369999999999998],[1002945600,null],[1003291200,0.066659999999999997],[1003377600,null],[1003550400,0.065989999999999993],[1003636800,0.065989999999999993],[1003723200,0.065989999999999993],[1003809600,0.06726],[1003896000,0.065379999999999994],[1003982400,null],[1004155200,0.067040000000000002],[1004241600,0.067040000000000002],[1004331600,0.067040000000000002],[1004418000,null],[1006923600,0.070809999999999998],[1007010000,0.072459999999999997],[1007096400,0.072230000000000003],[1007182800,0.071790000000000007],[1007269200,0.071790000000000007],[1007355600,0.071790000000000007],[1007442000,0.071900000000000006],[1007528400,0.072620000000000004],[1007614800,null],[1007701200,0.076200000000000004],[1007787600,0.076880000000000004],[1007874000,0.076880000000000004],[1007960400,0.076880000000000004],[1008046800,0.077740000000000004],[1008133200,0.076480000000000006],[1008219600,0.078340000000000007],[1008306000,0.075560000000000002],[1008392400,0.07553],[1008478800,0.07553],[1008565200,0.07553],[1008651600,0.078969999999999999],[1008738000,0.08022],[1008824400,0.078420000000000004],[1008910800,0.077179999999999999],[1008997200,0.077429999999999999],[1009083600,0.077429999999999999],[1009170000,0.077429999999999999],[1009256400,0.077329999999999996],[1009342800,0.077329999999999996],[1009429200,0.078049999999999994],[1009515600,0.078990000000000005],[1009602000,0.078640000000000002],[1009688400,0.078640000000000002],[1009774800,0.078640000000000002],[1009861200,0.079149999999999998],[1009947600,0.079149999999999998],[1010034000,0.080430000000000001],[1010120400,0.080610000000000001],[1010206800,0.080140000000000003],[1010293200,0.080140000000000003],[1010379600,0.080140000000000003],[1010466000,0.080390000000000003],[1010552400,0.080780000000000005],[1010638800,0.081079999999999999],[1010725200,0.079100000000000004],[1010811600,0.080329999999999999],[1010898000,0.080329999999999999],[1010984400,0.080329999999999999],[1011070800,0.081670000000000006],[1011157200,0.081920000000000007],[1011243600,0.081640000000000004],[1011330000,0.083019999999999997],[1011416400,0.083019999999999997],[1011502800,0.083019999999999997],[1011589200,0.083019999999999997],[1011675600,0.083019999999999997],[1011762000,0.082960000000000006],[1011848400,0.084000000000000005],[1011934800,0.083989999999999995],[1012021200,0.084059999999999996],[1012107600,0.084059999999999996],[1012194000,0.084059999999999996],[1012280400,0.087080000000000005],[1012366800,0.085800000000000001],[1012453200,0.086150000000000004],[1012539600,0.085970000000000005],[1012626000,0.085180000000000006],[1012712400,0.085180000000000006],[1012798800,0.085180000000000006],[1012885200,0.084089999999999998],[1012971600,0.08412],[1013058000,0.081659999999999996],[1013144400,0.080640000000000003],[1013230800,0.080130000000000007],[1013317200,0.080130000000000007],[1013403600,0.080130000000000007],[1013490000,0.07911],[1013576400,0.081299999999999997],[1013662800,0.081079999999999999],[1013749200,0.07893],[1013835600,0.079219999999999999],[1013922000,0.079219999999999999],[1014008400,0.079219999999999999],[1014094800,0.079219999999999999],[1014181200,0.078759999999999997],[1014267600,0.07868],[1014354000,0.07775],[1014440400,0.078359999999999999],[1014526800,0.078359999999999999],[1014613200,0.078359999999999999],[1014699600,0.078350000000000003],[1014786000,0.07868],[1014872400,0.079799999999999996],[1014958800,0.081670000000000006],[1015045200,0.08097],[1015131600,0.08097],[1015218000,0.08097],[1015304400,0.079250000000000001],[1015390800,0.077450000000000005],[1015477200,0.081629999999999994],[1015563600,0.081309999999999993],[1015650000,0.079699999999999993],[1015736400,0.079699999999999993],[1015822800,0.079699999999999993],[1015909200,0.082019999999999996],[1015995600,0.082189999999999999],[1016082000,0.081129999999999994],[1016168400,0.081240000000000007],[1016254800,0.082589999999999997],[1016341200,0.082589999999999997],[1016427600,0.082589999999999997],[1016514000,0.083500000000000005],[1016600400,0.083690000000000001],[1016686800,0.083110000000000003],[1016773200,0.083059999999999995],[1016859600,0.083529999999999993],[1016946000,0.083529999999999993],[1017032400,0.083529999999999993],[1017118800,0.081030000000000005],[1017205200,0.084190000000000001],[1017291600,0.083559999999999995],[1017378000,0.082150000000000001],[1017464400,0.082150000000000001],[1017550800,0.082150000000000001],[1017637200,0.082150000000000001],[1017723600,0.081530000000000005],[1017810000,0.078539999999999999],[1017896400,0.078240000000000004],[1017982800,0.079170000000000004],[1018069200,0.078],[1018155600,0.078],[1018238400,0.078],[1018324800,null],[1018411200,0.07739],[1018497600,0.078750000000000001],[1018584000,0.077310000000000004],[1018670400,0.0809],[1018756800,0.0809],[1018843200,0.0809],[1018929600,0.084159999999999999],[1019016000,0.083419999999999994],[1019102400,0.084860000000000005],[1019188800,0.083729999999999999],[1019275200,0.085919999999999996],[1019361600,0.085919999999999996],[1019448000,0.085919999999999996],[1019534400,0.084459999999999993],[1019620800,0.083830000000000002],[1019707200,0.083299999999999999],[1019793600,0.082049999999999998],[1019880000,0.081500000000000003],[1019966400,0.081500000000000003],[1020052800,0.081500000000000003],[1020139200,0.080640000000000003],[1020225600,0.082159999999999997],[1020312000,0.082580000000000001],[1020398400,0.082790000000000002],[1020484800,0.083820000000000006],[1020571200,0.083820000000000006],[1020657600,0.083820000000000006],[1020744000,0.082479999999999998],[1020830400,0.080640000000000003],[1020916800,0.081720000000000001],[1021003200,0.08276],[1021089600,0.081439999999999999],[1021176000,0.081439999999999999],[1021262400,0.081439999999999999],[1021348800,0.08294],[1021435200,0.084510000000000002],[1021521600,0.083140000000000006],[1021608000,0.080409999999999995],[1021694400,0.080399999999999999],[1021780800,0.080399999999999999],[1021867200,0.080399999999999999],[1021953600,null],[1022904000,0.078770000000000007],[1022990400,0.078770000000000007],[1023076800,0.078770000000000007],[1023163200,0.076759999999999995],[1023249600,0.076490000000000002],[1023336000,0.076520000000000005],[1023422400,null],[1024718400,0.074730000000000005],[1024804800,0.074730000000000005],[1024891200,0.074730000000000005],[1024977600,0.075469999999999995],[1025064000,0.076319999999999999],[1025150400,0.075160000000000005],[1025236800,0.076329999999999995],[1025323200,0.079119999999999996],[1025409600,0.079119999999999996],[1025496000,0.079119999999999996],[1025582400,0.077689999999999995],[1025668800,0.074969999999999995],[1025755200,0.073810000000000001],[1025841600,0.073810000000000001],[1025928000,0.076310000000000003],[1026014400,0.076310000000000003],[1026100800,0.076310000000000003],[1026187200,0.076069999999999999],[1026273600,null],[1027396800,0.066479999999999997],[1027483200,0.065989999999999993],[1027569600,0.0688],[1027656000,0.070360000000000006],[1027742400,0.071620000000000003],[1027828800,0.071620000000000003],[1027915200,0.071620000000000003],[1028001600,0.072249999999999995],[1028088000,0.071639999999999995],[1028174400,0.071400000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218772800,0.08813],[1218859200,null],[1219118400,0.083989999999999995],[1219204800,0.081759999999999999],[1219291200,0.087650000000000006],[1219377600,0.084720000000000004],[1219464000,0.085690000000000002],[1219550400,0.085690000000000002],[1219636800,0.085690000000000002],[1219723200,0.082479999999999998],[1219809600,0.081989999999999993],[1219896000,0.080449999999999994],[1219982400,null],[1222142400,0.085699999999999998],[1222228800,0.091259999999999994],[1222315200,0.090130000000000002],[1222401600,0.095100000000000004],[1222488000,0.091679999999999998],[1222574400,0.091679999999999998],[1222660800,0.091679999999999998],[1222747200,0.087459999999999996],[1222833600,0.08795],[1222920000,0.091209999999999999],[1223006400,0.08387],[1223092800,0.092759999999999995],[1223179200,0.092759999999999995],[1223265600,0.092759999999999995],[1223352000,0.083580000000000002],[1223438400,0.079490000000000005],[1223524800,0.076359999999999997],[1223611200,0.066919999999999993],[1223697600,0.07109],[1223784000,0.07109],[1223870400,0.07109],[1223956800,0.07596],[1224043200,0.074490000000000001],[1224129600,0.069489999999999996],[1224216000,null],[1225861200,0.072559999999999999],[1225947600,null],[1226120400,0.069180000000000005],[1226206800,0.069180000000000005],[1226293200,0.069180000000000005],[1226379600,0.071179999999999993],[1226466000,0.071230000000000002],[1226552400,0.069459999999999994],[1226638800,0.072230000000000003],[1226725200,0.069809999999999997],[1226811600,0.069809999999999997],[1226898000,0.069809999999999997],[1226984400,0.068500000000000005],[1227070800,0.069830000000000003],[1227157200,0.066850000000000007],[1227243600,0.065750000000000003],[1227330000,0.066360000000000002],[1227416400,0.066360000000000002],[1227502800,0.066360000000000002],[1227589200,0.068089999999999998],[1227675600,0.074440000000000006],[1227762000,0.079299999999999995],[1227848400,0.079299999999999995],[1227934800,0.080560000000000007],[1228021200,0.080560000000000007],[1228107600,0.080560000000000007],[1228194000,0.073800000000000004],[1228280400,0.076950000000000005],[1228366800,0.076240000000000002],[1228453200,0.075450000000000003],[1228539600,0.08158],[1228626000,0.08158],[1228712400,0.08158],[1228798800,0.078719999999999998],[1228885200,0.07825],[1228971600,0.078839999999999993],[1229058000,0.076969999999999997],[1229144400,0.080189999999999997],[1229230800,0.080189999999999997],[1229317200,0.080189999999999997],[1229403600,0.078829999999999997],[1229490000,0.083220000000000002],[1229576400,0.088139999999999996],[1229662800,0.090520000000000003],[1229749200,0.090279999999999999],[1229835600,0.090279999999999999],[1229922000,0.090279999999999999],[1230008400,0.087790000000000007],[1230094800,0.09017],[1230181200,0.092060000000000003],[1230267600,0.092060000000000003],[1230354000,0.092770000000000005],[1230440400,0.092770000000000005],[1230526800,0.092770000000000005],[1230613200,0.090480000000000005],[1230699600,0.0935],[1230786000,0.091429999999999997],[1230872400,0.091429999999999997],[1230958800,0.094659999999999994],[1231045200,0.094659999999999994],[1231131600,0.094659999999999994],[1231218000,0.094390000000000002],[1231304400,0.093380000000000005],[1231390800,0.090660000000000004],[1231477200,0.089950000000000002],[1231563600,0.087749999999999995],[1231650000,0.087749999999999995],[1231736400,0.087749999999999995],[1231822800,0.085180000000000006],[1231909200,0.087059999999999998],[1231995600,0.084349999999999994],[1232082000,0.088109999999999994],[1232168400,0.092179999999999998],[1232254800,0.092179999999999998],[1232341200,0.092179999999999998],[1232427600,0.092179999999999998],[1232514000,0.089859999999999995],[1232600400,0.091160000000000005],[1232686800,0.090289999999999995],[1232773200,0.089870000000000005],[1232859600,0.089870000000000005],[1232946000,0.089870000000000005],[1233032400,0.092359999999999998],[1233118800,0.094229999999999994],[1233205200,0.095750000000000002],[1233291600,0.094890000000000002],[1233378000,0.090660000000000004],[1233464400,0.090660000000000004],[1233550800,0.090660000000000004],[1233637200,0.091179999999999997],[1233723600,0.093469999999999998],[1233810000,0.093219999999999997],[1233896400,0.094390000000000002],[1233982800,0.097369999999999998],[1234069200,0.097369999999999998],[1234155600,0.097369999999999998],[1234242000,0.095399999999999999],[1234328400,0.09307],[1234414800,0.094200000000000006],[1234501200,0.093149999999999997],[1234587600,0.095200000000000007],[1234674000,0.095200000000000007],[1234760400,0.095200000000000007],[1234846800,0.095200000000000007],[1234933200,0.092719999999999997],[1235019600,0.095210000000000003],[1235106000,0.092749999999999999],[1235192400,0.091209999999999999],[1235278800,0.091209999999999999],[1235365200,0.091209999999999999],[1235451600,0.086540000000000006],[1235538000,0.090410000000000004],[1235624400,0.087639999999999996],[1235710800,0.083589999999999998],[1235797200,0.089279999999999998],[1235883600,0.089279999999999998],[1235970000,0.089279999999999998],[1236056400,0.08899],[1236142800,0.091310000000000002],[1236229200,0.094210000000000002],[1236315600,0.091660000000000005],[1236402000,0.094869999999999996],[1236488400,0.094869999999999996],[1236571200,0.094869999999999996],[1236657600,0.09604],[1236744000,0.097030000000000005],[1236830400,0.094560000000000005],[1236916800,0.09708],[1237003200,0.09869],[1237089600,0.09869],[1237176000,0.09869],[1237262400,0.095920000000000005],[1237348800,0.097930000000000003],[1237435200,0.09579],[1237521600,0.093840000000000007],[1237608000,0.092840000000000006],[1237694400,0.092840000000000006],[1237780800,0.092840000000000006],[1237867200,0.096570000000000003],[1237953600,0.096100000000000005],[1238040000,0.093670000000000003],[1238126400,0.097070000000000004],[1238212800,0.095460000000000003],[1238299200,0.095460000000000003],[1238385600,0.095460000000000003],[1238472000,0.094310000000000005],[1238558400,0.095579999999999998],[1238644800,0.096129999999999993],[1238731200,0.098400000000000001],[1238817600,0.098360000000000003],[1238904000,0.098360000000000003],[1238990400,0.098360000000000003],[1239076800,0.097170000000000006],[1239163200,0.094280000000000003],[1239249600,0.095460000000000003],[1239336000,0.098369999999999999],[1239422400,0.098369999999999999],[1239508800,0.098369999999999999],[1239595200,0.098369999999999999],[1239681600,0.097519999999999996],[1239768000,0.095060000000000006],[1239854400,0.095579999999999998],[1239940800,0.097629999999999995],[1240027200,0.099360000000000004],[1240113600,0.099360000000000004],[1240200000,0.099360000000000004],[1240286400,0.097909999999999997],[1240372800,0.098760000000000001],[1240459200,0.099379999999999996],[1240545600,0.1057],[1240632000,0.10680000000000001],[1240718400,0.10680000000000001],[1240804800,0.10680000000000001],[1240891200,0.1072],[1240977600,0.1075],[1241064000,0.111],[1241150400,0.1101],[1241236800,0.1106],[1241323200,0.1106],[1241409600,0.1106],[1241496000,0.11269999999999999],[1241582400,0.1124],[1241668800,0.10630000000000001],[1241755200,0.1027],[1241841600,0.1152],[1241928000,0.1152],[1242014400,0.1152],[1242100800,0.1178],[1242187200,0.1176],[1242273600,0.1149],[1242360000,0.115],[1242446400,0.1147],[1242532800,0.1147],[1242619200,0.1147],[1242705600,0.1144],[1242792000,0.11219999999999999],[1242878400,0.1111],[1242964800,0.10730000000000001],[1243051200,0.106],[1243137600,0.106],[1243224000,0.106],[1243310400,0.106],[1243396800,0.1091],[1243483200,0.1069],[1243569600,0.10290000000000001],[1243656000,0.098150000000000001],[1243742400,0.098150000000000001],[1243828800,0.098150000000000001],[1243915200,0.096560000000000007],[1244001600,0.098220000000000002],[1244088000,0.09783],[1244174400,0.098519999999999996],[1244260800,0.0872],[1244347200,0.0872],[1244433600,0.0872],[1244520000,0.090240000000000001],[1244606400,0.091660000000000005],[1244692800,0.088220000000000007],[1244779200,0.087440000000000004],[1244865600,0.084449999999999997],[1244952000,0.084449999999999997],[1245038400,0.084449999999999997],[1245124800,0.082839999999999997],[1245211200,0.082720000000000002],[1245297600,0.081540000000000001],[1245384000,0.082860000000000003],[1245470400,0.083070000000000005],[1245556800,0.083070000000000005],[1245643200,0.083070000000000005],[1245729600,0.080829999999999999],[1245816000,0.082629999999999995],[1245902400,0.082339999999999997],[1245988800,0.084019999999999997],[1246075200,0.086180000000000007],[1246161600,0.086180000000000007],[1246248000,0.086180000000000007],[1246334400,0.08448],[1246420800,0.08362],[1246507200,0.084889999999999993],[1246593600,0.082239999999999994],[1246680000,0.082239999999999994],[1246766400,0.082239999999999994],[1246852800,0.082239999999999994],[1246939200,0.080799999999999997],[1247025600,0.078829999999999997],[1247112000,0.076899999999999996],[1247198400,0.078200000000000006],[1247284800,0.077859999999999999],[1247371200,0.077859999999999999],[1247457600,0.077859999999999999],[1247544000,0.078920000000000004],[1247630400,0.079380000000000006],[1247716800,0.081059999999999993],[1247803200,0.080210000000000004],[1247889600,0.080189999999999997],[1247976000,0.080189999999999997],[1248062400,0.080189999999999997],[1248148800,0.080589999999999995],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071489999999999998],[996897600,0.071419999999999997],[996984000,0.071419999999999997],[997070400,0.071419999999999997],[997156800,0.071529999999999996],[997243200,0.070050000000000001],[997329600,0.068500000000000005],[997416000,0.067879999999999996],[997502400,null],[1010120400,0.076050000000000006],[1010206800,0.078119999999999995],[1010293200,0.078119999999999995],[1010379600,0.078119999999999995],[1010466000,0.076819999999999999],[1010552400,0.078119999999999995],[1010638800,null],[1062129600,0.081739999999999993],[1062216000,0.083529999999999993],[1062302400,0.083529999999999993],[1062388800,0.083529999999999993],[1062475200,0.083529999999999993],[1062561600,0.085150000000000003],[1062648000,0.082600000000000007],[1062734400,0.083860000000000004],[1062820800,0.085099999999999995],[1062907200,0.085099999999999995],[1062993600,0.085099999999999995],[1063080000,0.08831],[1063166400,null],[1071118800,0.093030000000000002],[1071205200,0.09622],[1071291600,null],[1073710800,0.10680000000000001],[1073797200,0.10680000000000001],[1073883600,0.10680000000000001],[1073970000,0.10970000000000001],[1074056400,0.1062],[1074142800,0.1072],[1074229200,0.1096],[1074315600,0.1149],[1074402000,0.1149],[1074488400,0.1149],[1074574800,0.1149],[1074661200,0.1147],[1074747600,0.1123],[1074834000,null],[1075179600,0.11119999999999999],[1075266000,0.11],[1075352400,0.10639999999999999],[1075438800,0.1042],[1075525200,0.10920000000000001],[1075611600,0.10920000000000001],[1075698000,0.10920000000000001],[1075784400,0.1069],[1075870800,0.106],[1075957200,0.1031],[1076043600,0.105],[1076130000,0.10970000000000001],[1076216400,0.10970000000000001],[1076302800,0.10970000000000001],[1076389200,0.1086],[1076475600,null],[1081310400,0.10829999999999999],[1081396800,null],[1081483200,0.10929999999999999],[1081569600,0.10929999999999999],[1081656000,0.10929999999999999],[1081742400,0.10929999999999999],[1081828800,0.1094],[1081915200,0.1066],[1082001600,0.1061],[1082088000,null],[1082692800,0.11219999999999999],[1082779200,0.1125],[1082865600,0.1125],[1082952000,0.1125],[1083038400,0.11119999999999999],[1083124800,0.1084],[1083211200,null],[1084248000,0.097309999999999994],[1084334400,0.10100000000000001],[1084420800,null],[1084507200,0.099390000000000006],[1084593600,0.098250000000000004],[1084680000,0.098250000000000004],[1084766400,0.098250000000000004],[1084852800,0.095479999999999995],[1084939200,null],[1085025600,0.0998],[1085112000,0.098629999999999995],[1085198400,0.099250000000000005],[1085284800,0.099250000000000005],[1085371200,0.099250000000000005],[1085457600,0.1013],[1085544000,0.1036],[1085630400,0.1045],[1085716800,0.10489999999999999],[1085803200,0.10539999999999999],[1085889600,0.10539999999999999],[1085976000,0.10539999999999999],[1086062400,0.10539999999999999],[1086148800,null],[1086235200,0.1048],[1086321600,0.1024],[1086408000,0.1045],[1086494400,0.1045],[1086580800,0.1045],[1086667200,null],[1086753600,0.1074],[1086840000,0.1048],[1086926400,0.10489999999999999],[1087012800,0.10489999999999999],[1087099200,0.10489999999999999],[1087185600,0.10489999999999999],[1087272000,null],[1564718400,0.32229999999999998],[1564804800,null],[1565064000,0.309],[1565150400,null],[1566964800,0.3014],[1567051200,null],[1567224000,0.31109999999999999],[1567310400,0.31109999999999999],[1567396800,0.31109999999999999],[1567483200,0.31109999999999999],[1567569600,null],[1567656000,0.31440000000000001],[1567742400,0.32419999999999999],[1567828800,0.32719999999999999],[1567915200,0.32719999999999999],[1568001600,0.32719999999999999],[1568088000,0.33400000000000002],[1568174400,0.34089999999999998],[1568260800,0.34610000000000002],[1568347200,0.35089999999999999],[1568433600,0.34699999999999998],[1568520000,0.34699999999999998],[1568606400,0.34699999999999998],[1568692800,0.34489999999999998],[1568779200,0.34250000000000003],[1568865600,0.34339999999999998],[1568952000,0.34060000000000001],[1569038400,0.3357],[1569124800,0.3357],[1569211200,0.3357],[1569297600,0.34029999999999999],[1569384000,0.3347],[1569470400,0.3402],[1569556800,0.3397],[1569643200,0.3377],[1569729600,0.3377],[1569816000,0.3377],[1569902400,0.33900000000000002],[1569988800,0.33090000000000003],[1570075200,0.33040000000000003],[1570161600,0.33160000000000001],[1570248000,0.33900000000000002],[1570334400,0.33900000000000002],[1570420800,0.33900000000000002],[1570507200,0.33139999999999997],[1570593600,0.32479999999999998],[1570680000,0.32829999999999998],[1570766400,0.33289999999999997],[1570852800,0.33760000000000001],[1570939200,0.33760000000000001],[1571025600,0.33760000000000001],[1571112000,0.33589999999999998],[1571198400,0.34050000000000002],[1571284800,0.34460000000000002],[1571371200,0.34699999999999998],[1571457600,0.34620000000000001],[1571544000,0.34620000000000001],[1571630400,0.34620000000000001],[1571716800,0.34770000000000001],[1571803200,0.3493],[1571889600,0.35089999999999999],[1571976000,0.34789999999999999],[1572062400,0.35260000000000002],[1572148800,0.35260000000000002],[1572235200,0.35260000000000002],[1572321600,0.35420000000000001],[1572408000,0.35949999999999999],[1572494400,0.35870000000000002],[1572580800,0.36449999999999999],[1572667200,0.375],[1572753600,0.375],[1572843600,0.375],[1572930000,0.37830000000000003],[1573016400,0.38040000000000002],[1573102800,0.37840000000000001],[1573189200,0.37709999999999999],[1573275600,0.37759999999999999],[1573362000,0.37759999999999999],[1573448400,0.37759999999999999],[1573534800,0.375],[1573621200,0.37169999999999997],[1573707600,0.36919999999999997],[1573794000,0.36749999999999999],[1573880400,0.36730000000000002],[1573966800,0.36730000000000002],[1574053200,0.36730000000000002],[1574139600,0.36459999999999998],[1574226000,0.36409999999999998],[1574312400,0.36249999999999999],[1574398800,0.3634],[1574485200,0.36330000000000001],[1574571600,0.36330000000000001],[1574658000,0.36330000000000001],[1574744400,0.3695],[1574830800,0.3659],[1574917200,0.3674],[1575003600,0.3674],[1575090000,0.3634],[1575176400,0.3634],[1575262800,0.3634],[1575349200,0.36480000000000001],[1575435600,0.36399999999999999],[1575522000,0.36830000000000002],[1575608400,0.37140000000000001],[1575694800,0.37630000000000002],[1575781200,0.37630000000000002],[1575867600,0.37630000000000002],[1575954000,0.37480000000000002],[1576040400,0.3765],[1576126800,0.3805],[1576213200,0.38769999999999999],[1576299600,0.3851],[1576386000,0.3851],[1576472400,0.3851],[1576558800,0.38690000000000002],[1576645200,0.38419999999999999],[1576731600,0.3821],[1576818000,0.38440000000000002],[1576904400,0.38500000000000001],[1576990800,0.38500000000000001],[1577077200,0.38500000000000001],[1577163600,0.38469999999999999],[1577250000,0.3841],[1577336400,0.3841],[1577422800,0.38469999999999999],[1577509200,0.38379999999999997],[1577595600,0.38379999999999997],[1577682000,0.38379999999999997],[1577768400,0.38369999999999999],[1577854800,0.38590000000000002],[1577941200,0.38590000000000002],[1578027600,0.38879999999999998],[1578114000,0.38429999999999997],[1578200400,0.38429999999999997],[1578286800,0.38429999999999997],[1578373200,0.3775],[1578459600,0.38469999999999999],[1578546000,0.379],[1578632400,0.38019999999999998],[1578718800,0.37859999999999999],[1578805200,0.37859999999999999],[1578891600,0.37859999999999999],[1578978000,0.38009999999999999],[1579064400,0.37740000000000001],[1579150800,0.37780000000000002],[1579237200,0.37830000000000003],[1579323600,0.36890000000000001],[1579410000,0.36890000000000001],[1579496400,0.36890000000000001],[1579582800,0.36890000000000001],[1579669200,0.36709999999999998],[1579755600,0.3674],[1579842000,0.36770000000000003],[1579928400,0.36499999999999999],[1580014800,0.36499999999999999],[1580101200,0.36499999999999999],[1580187600,0.35570000000000002],[1580274000,0.35780000000000001],[1580360400,0.35510000000000003],[1580446800,0.35289999999999999],[1580533200,null],[1580965200,0.35170000000000001],[1581051600,0.35499999999999998],[1581138000,null],[1581397200,0.34549999999999997],[1581483600,0.34910000000000002],[1581570000,0.35930000000000001],[1581656400,null],[1581742800,0.35410000000000003],[1581829200,0.35410000000000003],[1581915600,0.35410000000000003],[1582002000,0.35410000000000003],[1582088400,0.35149999999999998],[1582174800,0.35320000000000001],[1582261200,0.35870000000000002],[1582347600,0.35110000000000002],[1582434000,0.35110000000000002],[1582520400,0.35110000000000002],[1582606800,0.33939999999999998],[1582693200,0.3276],[1582779600,0.32129999999999997],[1582866000,null],[1583470800,0.31040000000000001],[1583557200,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33810000000000001],[1375502400,0.34000000000000002],[1375588800,0.34000000000000002],[1375675200,0.34000000000000002],[1375761600,0.34060000000000001],[1375848000,0.3347],[1375934400,0.3276],[1376020800,0.32950000000000002],[1376107200,0.32419999999999999],[1376193600,0.32419999999999999],[1376280000,0.32419999999999999],[1376366400,0.32819999999999999],[1376452800,0.32850000000000001],[1376539200,0.32890000000000003],[1376625600,0.32719999999999999],[1376712000,0.3231],[1376798400,0.3231],[1376884800,0.3231],[1376971200,0.32329999999999998],[1377057600,0.32950000000000002],[1377144000,0.32750000000000001],[1377230400,0.3337],[1377316800,0.33279999999999998],[1377403200,0.33279999999999998],[1377489600,0.33279999999999998],[1377576000,0.33500000000000002],[1377662400,0.32469999999999999],[1377748800,0.32050000000000001],[1377835200,0.32300000000000001],[1377921600,0.31669999999999998],[1378008000,0.31669999999999998],[1378094400,0.31669999999999998],[1378180800,0.31669999999999998],[1378267200,0.31680000000000003],[1378353600,0.32240000000000002],[1378440000,0.32390000000000002],[1378526400,0.3251],[1378612800,0.3251],[1378699200,0.3251],[1378785600,0.32990000000000003],[1378872000,0.3357],[1378958400,0.33079999999999998],[1379044800,0.33040000000000003],[1379131200,0.33040000000000003],[1379217600,0.33040000000000003],[1379304000,0.33040000000000003],[1379390400,0.3337],[1379476800,0.33810000000000001],[1379563200,0.3468],[1379649600,0.35139999999999999],[1379736000,0.34839999999999999],[1379822400,0.34839999999999999],[1379908800,0.34839999999999999],[1379995200,0.34239999999999998],[1380081600,0.3468],[1380168000,0.34539999999999998],[1380254400,0.33950000000000002],[1380340800,0.33260000000000001],[1380427200,0.33260000000000001],[1380513600,0.33260000000000001],[1380600000,0.32669999999999999],[1380686400,null],[1383278400,0.32769999999999999],[1383364800,0.33210000000000001],[1383451200,0.33210000000000001],[1383541200,0.33210000000000001],[1383627600,0.33450000000000002],[1383714000,0.33300000000000002],[1383800400,0.33400000000000002],[1383886800,0.32779999999999998],[1383973200,0.32850000000000001],[1384059600,0.32850000000000001],[1384146000,0.32850000000000001],[1384232400,0.33050000000000002],[1384318800,0.33210000000000001],[1384405200,0.33110000000000001],[1384491600,0.33479999999999999],[1384578000,0.33629999999999999],[1384664400,0.33629999999999999],[1384750800,0.33629999999999999],[1384837200,0.3382],[1384923600,0.33810000000000001],[1385010000,0.33040000000000003],[1385096400,0.33019999999999999],[1385182800,0.32929999999999998],[1385269200,0.32929999999999998],[1385355600,0.32929999999999998],[1385442000,0.32819999999999999],[1385528400,0.32879999999999998],[1385614800,0.33119999999999999],[1385701200,0.33119999999999999],[1385787600,0.33160000000000001],[1385874000,0.33160000000000001],[1385960400,0.33160000000000001],[1386046800,0.33410000000000001],[1386133200,0.3322],[1386219600,0.33260000000000001],[1386306000,0.32929999999999998],[1386392400,0.3286],[1386478800,0.3286],[1386565200,0.3286],[1386651600,0.33429999999999999],[1386738000,0.32990000000000003],[1386824400,0.3216],[1386910800,0.32519999999999999],[1386997200,0.3251],[1387083600,0.3251],[1387170000,0.3251],[1387256400,0.3296],[1387342800,0.3291],[1387429200,0.33110000000000001],[1387515600,0.33379999999999999],[1387602000,0.33400000000000002],[1387688400,0.33400000000000002],[1387774800,0.33400000000000002],[1387861200,0.34179999999999999],[1387947600,0.34399999999999997],[1388034000,0.34399999999999997],[1388120400,0.3458],[1388206800,0.34589999999999999],[1388293200,0.34589999999999999],[1388379600,0.34589999999999999],[1388466000,0.34570000000000001],[1388552400,0.34620000000000001],[1388638800,0.34620000000000001],[1388725200,0.34310000000000002],[1388811600,0.34460000000000002],[1388898000,0.34460000000000002],[1388984400,0.34460000000000002],[1389070800,0.34360000000000002],[1389157200,0.34370000000000001],[1389243600,0.34360000000000002],[1389330000,0.34489999999999998],[1389416400,0.35570000000000002],[1389502800,0.35570000000000002],[1389589200,0.35570000000000002],[1389675600,0.35010000000000002],[1389762000,0.35249999999999998],[1389848400,0.35420000000000001],[1389934800,0.35599999999999998],[1390021200,0.35189999999999999],[1390107600,0.35189999999999999],[1390194000,0.35189999999999999],[1390280400,0.35189999999999999],[1390366800,0.35370000000000001],[1390453200,0.35770000000000002],[1390539600,0.35399999999999998],[1390626000,0.3468],[1390712400,0.3468],[1390798800,0.3468],[1390885200,0.34350000000000003],[1390971600,0.34610000000000002],[1391058000,0.34100000000000003],[1391144400,0.34439999999999998],[1391230800,0.34279999999999999],[1391317200,0.34279999999999999],[1391403600,0.34279999999999999],[1391490000,0.33350000000000002],[1391576400,0.33660000000000001],[1391662800,0.33200000000000002],[1391749200,0.33589999999999998],[1391835600,0.3377],[1391922000,0.3377],[1392008400,0.3377],[1392094800,0.3397],[1392181200,0.34250000000000003],[1392267600,0.34260000000000002],[1392354000,0.34620000000000001],[1392440400,0.35239999999999999],[1392526800,0.35239999999999999],[1392613200,0.35239999999999999],[1392699600,0.35239999999999999],[1392786000,0.35439999999999999],[1392872400,0.3508],[1392958800,0.3609],[1393045200,null],[1394168400,0.34760000000000002],[1394254800,null],[1395374400,0.33860000000000001],[1395460800,0.34029999999999999],[1395547200,0.34029999999999999],[1395633600,0.34029999999999999],[1395720000,0.33810000000000001],[1395806400,0.33829999999999999],[1395892800,null],[1396065600,0.33760000000000001],[1396152000,0.33760000000000001],[1396238400,0.33760000000000001],[1396324800,0.34420000000000001],[1396411200,0.34860000000000002],[1396497600,0.35089999999999999],[1396584000,0.35260000000000002],[1396670400,0.35189999999999999],[1396756800,0.35189999999999999],[1396843200,0.35189999999999999],[1396929600,0.34539999999999998],[1397016000,0.34689999999999999],[1397102400,0.35139999999999999],[1397188800,0.34599999999999997],[1397275200,0.34200000000000003],[1397361600,0.34200000000000003],[1397448000,0.34200000000000003],[1397534400,0.34370000000000001],[1397620800,0.34449999999999997],[1397707200,0.34389999999999998],[1397793600,0.34379999999999999],[1397880000,0.34379999999999999],[1397966400,0.34379999999999999],[1398052800,0.34379999999999999],[1398139200,0.35120000000000001],[1398225600,0.35560000000000003],[1398312000,null],[1398398400,0.33539999999999998],[1398484800,0.33239999999999997],[1398571200,0.33239999999999997],[1398657600,0.33239999999999997],[1398744000,0.33750000000000002],[1398830400,0.34139999999999998],[1398916800,0.34039999999999998],[1399003200,0.34039999999999998],[1399089600,0.34320000000000001],[1399176000,0.34320000000000001],[1399262400,0.34320000000000001],[1399348800,0.34110000000000001],[1399435200,0.33939999999999998],[1399521600,0.34189999999999998],[1399608000,0.3417],[1399694400,0.3407],[1399780800,0.3407],[1399867200,0.3407],[1399953600,0.34360000000000002],[1400040000,0.34129999999999999],[1400126400,0.35709999999999997],[1400212800,0.3528],[1400299200,0.35949999999999999],[1400385600,0.35949999999999999],[1400472000,0.35949999999999999],[1400558400,0.36159999999999998],[1400644800,0.3614],[1400731200,0.36009999999999998],[1400817600,0.35959999999999998],[1400904000,0.3599],[1400990400,0.3599],[1401076800,0.3599],[1401163200,0.3599],[1401249600,0.36180000000000001],[1401336000,0.35820000000000002],[1401422400,0.35649999999999998],[1401508800,0.35070000000000001],[1401595200,0.35070000000000001],[1401681600,0.35070000000000001],[1401768000,0.35220000000000001],[1401854400,0.35399999999999998],[1401940800,0.35499999999999998],[1402027200,0.35930000000000001],[1402113600,0.36180000000000001],[1402200000,0.36180000000000001],[1402286400,0.36180000000000001],[1402372800,0.3644],[1402459200,0.3639],[1402545600,0.36299999999999999],[1402632000,0.3624],[1402718400,0.3624],[1402804800,0.3624],[1402891200,0.3624],[1402977600,0.35899999999999999],[1403064000,0.35999999999999999],[1403150400,0.36230000000000001],[1403236800,0.36280000000000001],[1403323200,0.36509999999999998],[1403409600,0.36509999999999998],[1403496000,0.36509999999999998],[1403582400,0.36649999999999999],[1403668800,0.36809999999999998],[1403755200,null],[1403928000,0.34989999999999999],[1404014400,0.34989999999999999],[1404100800,0.34989999999999999],[1404187200,0.35089999999999999],[1404273600,0.35520000000000002],[1404360000,0.35470000000000002],[1404446400,0.35320000000000001],[1404532800,0.35320000000000001],[1404619200,0.35320000000000001],[1404705600,0.35320000000000001],[1404792000,0.35060000000000002],[1404878400,0.34999999999999998],[1404964800,0.34539999999999998],[1405051200,null],[1405569600,0.34129999999999999],[1405656000,null],[1406088000,0.34289999999999998],[1406174400,null],[1406347200,0.34179999999999999],[1406433600,0.34179999999999999],[1406520000,0.34179999999999999],[1406606400,0.34160000000000001],[1406692800,0.33960000000000001],[1406779200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.3024],[1691899200,0.3024],[1691985600,0.3024],[1692072000,0.3125],[1692158400,0.31759999999999999],[1692244800,0.31680000000000003],[1692331200,0.30759999999999998],[1692417600,0.30980000000000002],[1692504000,0.30980000000000002],[1692590400,0.30980000000000002],[1692676800,0.31380000000000002],[1692763200,0.31290000000000001],[1692849600,0.31619999999999998],[1692936000,0.3196],[1693022400,0.32740000000000002],[1693108800,0.32740000000000002],[1693195200,0.32740000000000002],[1693281600,0.32679999999999998],[1693368000,0.33139999999999997],[1693454400,0.33129999999999998],[1693540800,0.33550000000000002],[1693627200,0.33910000000000001],[1693713600,0.33910000000000001],[1693800000,0.33910000000000001],[1693886400,0.33910000000000001],[1693972800,0.33289999999999997],[1694059200,0.3382],[1694145600,0.3342],[1694232000,0.32769999999999999],[1694318400,0.32769999999999999],[1694404800,0.32769999999999999],[1694491200,0.32350000000000001],[1694577600,0.32729999999999998],[1694664000,0.3241],[1694750400,0.32640000000000002],[1694836800,0.32329999999999998],[1694923200,0.32329999999999998],[1695009600,0.32329999999999998],[1695096000,0.32129999999999997],[1695182400,0.32440000000000002],[1695268800,0.3216],[1695355200,0.32540000000000002],[1695441600,0.3256],[1695528000,0.3256],[1695614400,0.3256],[1695700800,0.311],[1695787200,0.32340000000000002],[1695873600,0.33410000000000001],[1695960000,0.33460000000000001],[1696046400,0.32879999999999998],[1696132800,0.32879999999999998],[1696219200,0.32879999999999998],[1696305600,0.32040000000000002],[1696392000,0.32419999999999999],[1696478400,0.31809999999999999],[1696564800,0.32669999999999999],[1696651200,0.33289999999999997],[1696737600,0.33289999999999997],[1696824000,0.33289999999999997],[1696910400,0.32990000000000003],[1696996800,0.32919999999999999],[1697083200,0.33429999999999999],[1697169600,0.31230000000000002],[1697256000,0.31330000000000002],[1697342400,0.31330000000000002],[1697428800,0.31330000000000002],[1697515200,0.31269999999999998],[1697601600,0.31659999999999999],[1697688000,0.30159999999999998],[1697774400,0.2994],[1697860800,0.29499999999999998],[1697947200,0.29499999999999998],[1698033600,0.29499999999999998],[1698120000,0.29570000000000002],[1698206400,0.30199999999999999],[1698292800,0.2848],[1698379200,0.29709999999999998],[1698465600,0.28420000000000001],[1698552000,0.28420000000000001],[1698638400,0.28420000000000001],[1698724800,0.2868],[1698811200,null],[1704862800,0.33100000000000002],[1704949200,0.3296],[1705035600,0.31929999999999997],[1705122000,0.31900000000000001],[1705208400,0.31900000000000001],[1705294800,0.31900000000000001],[1705381200,0.31900000000000001],[1705467600,0.31519999999999998],[1705554000,0.31909999999999999],[1705640400,0.31840000000000002],[1705726800,0.315],[1705813200,0.315],[1705899600,0.315],[1705986000,0.33079999999999998],[1706072400,0.3306],[1706158800,0.32679999999999998],[1706245200,0.32729999999999998],[1706331600,0.3241],[1706418000,0.3241],[1706504400,0.3241],[1706590800,0.32990000000000003],[1706677200,0.32450000000000001],[1706763600,0.32340000000000002],[1706850000,0.3362],[1706936400,0.33139999999999997],[1707022800,0.33139999999999997],[1707109200,0.33139999999999997],[1707195600,0.34150000000000003],[1707282000,0.34520000000000001],[1707368400,0.34279999999999999],[1707454800,0.34770000000000001],[1707541200,0.34720000000000001],[1707627600,0.34720000000000001],[1707714000,0.34720000000000001],[1707800400,0.35170000000000001],[1707886800,0.34050000000000002],[1707973200,0.34339999999999998],[1708059600,0.34470000000000001],[1708146000,0.37080000000000002],[1708232400,0.37080000000000002],[1708318800,0.37080000000000002],[1708405200,0.37080000000000002],[1708491600,0.37519999999999998],[1708578000,0.36220000000000002],[1708664400,0.36809999999999998],[1708750800,0.37259999999999999],[1708837200,0.37259999999999999],[1708923600,0.37259999999999999],[1709010000,0.37619999999999998],[1709096400,0.38919999999999999],[1709182800,0.37840000000000001],[1709269200,0.35189999999999999],[1709355600,0.3543],[1709442000,0.3543],[1709528400,0.3543],[1709614800,0.34150000000000003],[1709701200,0.33689999999999998],[1709787600,0.33040000000000003],[1709874000,0.33210000000000001],[1709960400,0.34329999999999999],[1710046800,0.34329999999999999],[1710129600,0.34329999999999999],[1710216000,0.33479999999999999],[1710302400,0.33550000000000002],[1710388800,0.33679999999999999],[1710475200,0.3397],[1710561600,0.33929999999999999],[1710648000,0.33929999999999999],[1710734400,0.33929999999999999],[1710820800,0.34079999999999999],[1710907200,0.34039999999999998],[1710993600,0.34799999999999998],[1711080000,0.34639999999999999],[1711166400,0.35270000000000001],[1711252800,0.35270000000000001],[1711339200,0.35270000000000001],[1711425600,0.35439999999999999],[1711512000,0.35599999999999998],[1711598400,0.36399999999999999],[1711684800,0.36020000000000002],[1711771200,0.36020000000000002],[1711857600,0.36020000000000002],[1711944000,0.36020000000000002],[1712030400,0.35570000000000002],[1712116800,0.34949999999999998],[1712203200,0.3503],[1712289600,0.34620000000000001],[1712376000,0.34589999999999999],[1712462400,0.34589999999999999],[1712548800,0.34589999999999999],[1712635200,0.3478],[1712721600,0.34889999999999999],[1712808000,0.34549999999999997],[1712894400,0.33989999999999998],[1712980800,0.33439999999999998],[1713067200,0.33439999999999998],[1713153600,0.33439999999999998],[1713240000,0.32079999999999997],[1713326400,0.31759999999999999],[1713412800,0.32000000000000001],[1713499200,0.31680000000000003],[1713585600,0.31409999999999999],[1713672000,0.31409999999999999],[1713758400,0.31409999999999999],[1713844800,0.31909999999999999],[1713931200,0.32100000000000001],[1714017600,0.3402],[1714104000,0.34770000000000001],[1714190400,0.3533],[1714276800,0.3533],[1714363200,0.3533],[1714449600,0.3538],[1714536000,0.34810000000000002],[1714622400,0.35820000000000002],[1714708800,0.35880000000000001],[1714795200,0.36759999999999998],[1714881600,0.36759999999999998],[1714968000,0.36759999999999998],[1715054400,0.37219999999999998],[1715140800,0.37430000000000002],[1715227200,0.36459999999999998],[1715313600,0.36420000000000002],[1715400000,0.36180000000000001],[1715486400,0.36180000000000001],[1715572800,0.36180000000000001],[1715659200,0.36209999999999998],[1715745600,0.36630000000000001],[1715832000,0.36670000000000003],[1715918400,0.36530000000000001],[1716004800,0.36099999999999999],[1716091200,0.36099999999999999],[1716177600,0.36099999999999999],[1716264000,0.3609],[1716350400,0.3553],[1716436800,0.35239999999999999],[1716523200,0.34770000000000001],[1716609600,0.33900000000000002],[1716696000,0.33900000000000002],[1716782400,0.33900000000000002],[1716868800,0.33900000000000002],[1716955200,null],[1717041600,0.31780000000000003],[1717128000,0.34060000000000001],[1717214400,0.35549999999999998],[1717300800,0.35549999999999998],[1717387200,0.35549999999999998],[1717473600,0.3407],[1717560000,0.32800000000000001],[1717646400,0.32879999999999998],[1717732800,null],[1717819200,0.33629999999999999],[1717905600,0.33629999999999999],[1717992000,0.33629999999999999],[1718078400,0.33400000000000002],[1718164800,0.33079999999999998],[1718251200,0.32890000000000003],[1718337600,0.34129999999999999],[1718424000,0.33339999999999997],[1718510400,0.33339999999999997],[1718596800,0.33339999999999997],[1718683200,0.3175],[1718769600,0.31909999999999999],[1718856000,0.31909999999999999],[1718942400,0.3342],[1719028800,0.43680000000000002],[1719115200,0.43680000000000002],[1719201600,0.43680000000000002],[1719288000,0.44469999999999998],[1719374400,0.42749999999999999],[1719460800,0.42470000000000002],[1719547200,0.42909999999999998],[1719633600,0.4289],[1719720000,0.4289],[1719806400,0.4289],[1719892800,0.42320000000000002],[1719979200,0.4158],[1720065600,0.41149999999999998],[1720152000,0.41149999999999998],[1720238400,0.40799999999999997],[1720324800,0.40799999999999997],[1720411200,0.40799999999999997],[1720497600,0.40889999999999999],[1720584000,0.40570000000000001],[1720670400,0.4027],[1720756800,0.41539999999999999],[1720843200,0.41670000000000001],[1720929600,0.41670000000000001],[1721016000,0.41670000000000001],[1721102400,0.41909999999999997],[1721188800,0.41360000000000002],[1721275200,0.40589999999999998],[1721361600,0.39689999999999998],[1721448000,0.40310000000000001],[1721534400,0.40310000000000001],[1721620800,0.40310000000000001],[1721707200,0.40679999999999999],[1721793600,0.41089999999999999],[1721880000,0.40489999999999998],[1721966400,0.4088],[1722052800,0.4032],[1722139200,0.4032],[1722225600,0.4032],[1722312000,0.40810000000000002],[1722398400,0.39960000000000001],[1722484800,0.3952],[1722571200,0.3427],[1722657600,0.34399999999999997],[1722744000,0.34399999999999997],[1722830400,0.34399999999999997],[1722916800,0.33550000000000002],[1723003200,0.34110000000000001],[1723089600,0.33379999999999999],[1723176000,0.32579999999999998],[1723262400,null],[1724212800,0.33350000000000002],[1724299200,0.34050000000000002],[1724385600,0.33560000000000001],[1724472000,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.075270000000000004],[1155441600,0.075270000000000004],[1155528000,0.075270000000000004],[1155614400,null],[1659412800,0.33779999999999999],[1659499200,0.34970000000000001],[1659585600,0.37340000000000001],[1659672000,0.3795],[1659758400,0.39650000000000002],[1659844800,0.39650000000000002],[1659931200,0.39650000000000002],[1660017600,0.43140000000000001],[1660104000,0.39739999999999998],[1660190400,0.40289999999999998],[1660276800,0.39150000000000001],[1660363200,0.40610000000000002],[1660449600,0.40610000000000002],[1660536000,0.40610000000000002],[1660622400,0.3957],[1660708800,0.42070000000000002],[1660795200,0.4002],[1660881600,0.37330000000000002],[1660968000,0.35599999999999998],[1661054400,0.35599999999999998],[1661140800,0.35599999999999998],[1661227200,0.33300000000000002],[1661313600,0.32290000000000002],[1661400000,null],[1754107200,0.34210000000000002],[1754193600,0.34210000000000002],[1754280000,0.34210000000000002],[1754366400,0.35099999999999998],[1754452800,0.35349999999999998],[1754539200,0.35310000000000002],[1754625600,0.35089999999999999],[1754712000,0.34399999999999997],[1754798400,0.34399999999999997],[1754884800,0.34399999999999997],[1754971200,0.34610000000000002],[1755057600,0.35410000000000003],[1755144000,0.3589],[1755230400,0.35649999999999998],[1755316800,0.35780000000000001],[1755403200,0.35780000000000001],[1755489600,0.35780000000000001],[1755576000,0.35959999999999998],[1755662400,0.35599999999999998],[1755748800,0.3528],[1755835200,0.35120000000000001],[1755921600,0.35809999999999997],[1756008000,0.35809999999999997],[1756094400,0.35809999999999997],[1756180800,0.35389999999999999],[1756267200,0.34760000000000002],[1756353600,0.35160000000000002],[1756440000,0.35520000000000002],[1756526400,0.34910000000000002],[1756612800,0.34910000000000002],[1756699200,0.34910000000000002],[1756785600,0.34910000000000002],[1756872000,0.36459999999999998],[1756958400,0.35599999999999998],[1757044800,0.34910000000000002],[1757131200,0.35489999999999999],[1757217600,0.35489999999999999],[1757304000,0.35489999999999999],[1757390400,0.36409999999999998],[1757476800,0.36880000000000002],[1757563200,0.37790000000000001],[1757649600,0.38740000000000002],[1757736000,0.38800000000000001],[1757822400,0.38800000000000001],[1757908800,0.38800000000000001],[1757995200,0.39629999999999999],[1758081600,0.41049999999999998],[1758168000,0.40589999999999998],[1758254400,0.40570000000000001],[1758340800,0.40720000000000001],[1758427200,0.40720000000000001],[1758513600,0.40720000000000001],[1758600000,0.4153],[1758686400,0.41610000000000003],[1758772800,0.4093],[1758859200,0.39350000000000002],[1758945600,0.41110000000000002],[1759032000,0.41110000000000002],[1759118400,0.41110000000000002],[1759204800,0.42459999999999998],[1759291200,0.42609999999999998],[1759377600,0.43409999999999999],[1759464000,0.42799999999999999],[1759550400,0.441],[1759636800,0.441],[1759723200,0.441],[1759809600,0.43340000000000001],[1759896000,0.42049999999999998],[1759982400,0.4204],[1760068800,0.41410000000000002],[1760155200,0.4007],[1760241600,0.4007],[1760328000,0.4007],[1760414400,0.40479999999999999],[1760500800,0.39960000000000001],[1760587200,0.40289999999999998],[1760673600,0.39419999999999999],[1760760000,0.39810000000000001],[1760846400,0.39810000000000001],[1760932800,0.39810000000000001],[1761019200,0.40489999999999998],[1761105600,0.39679999999999999],[1761192000,0.39119999999999999],[1761278400,0.41010000000000002],[1761364800,0.40379999999999999],[1761451200,0.40379999999999999],[1761537600,0.40379999999999999],[1761624000,0.40839999999999999],[1761710400,0.40429999999999999],[1761796800,0.4022],[1761883200,0.38850000000000001],[1761969600,0.38619999999999999],[1762056000,0.38619999999999999],[1762146000,0.38619999999999999],[1762232400,0.37759999999999999],[1762318800,0.37590000000000001],[1762405200,0.37630000000000002],[1762491600,0.36620000000000003],[1762578000,0.36859999999999998],[1762664400,0.36859999999999998],[1762750800,0.36859999999999998],[1762837200,0.36840000000000001],[1762923600,0.36840000000000001],[1763010000,0.36559999999999998],[1763096400,0.35899999999999999],[1763182800,0.35289999999999999],[1763269200,0.35289999999999999],[1763355600,0.35289999999999999],[1763442000,0.35089999999999999],[1763528400,0.35070000000000001],[1763614800,0.34920000000000001],[1763701200,0.34289999999999998],[1763787600,0.34789999999999999],[1763874000,0.34789999999999999],[1763960400,0.34789999999999999],[1764046800,0.35460000000000003],[1764133200,0.3654],[1764219600,0.37469999999999998],[1764306000,0.37469999999999998],[1764392400,0.39090000000000003],[1764478800,0.39090000000000003],[1764565200,0.39090000000000003],[1764651600,0.39510000000000001],[1764738000,0.39529999999999998],[1764824400,0.40400000000000003],[1764910800,0.3982],[1764997200,0.3992],[1765083600,0.3992],[1765170000,0.3992],[1765256400,0.40479999999999999],[1765342800,0.40029999999999999],[1765429200,0.38519999999999999],[1765515600,0.38080000000000003],[1765602000,0.37030000000000002],[1765688400,0.37030000000000002],[1765774800,0.37030000000000002],[1765861200,0.38569999999999999],[1765947600,0.38869999999999999],[1766034000,0.40110000000000001],[1766120400,0.39140000000000003],[1766206800,0.38990000000000002],[1766293200,0.38990000000000002],[1766379600,0.38990000000000002],[1766466000,0.37559999999999999],[1766552400,0.36840000000000001],[1766638800,0.37119999999999997],[1766725200,0.37119999999999997],[1766811600,0.36380000000000001],[1766898000,0.36380000000000001],[1766984400,0.36380000000000001],[1767070800,0.35489999999999999],[1767157200,0.35399999999999998],[1767243600,0.3473],[1767330000,0.3473],[1767416400,0.35659999999999997],[1767502800,0.35659999999999997],[1767589200,0.35659999999999997],[1767675600,0.35730000000000001],[1767762000,0.3569],[1767848400,0.36770000000000003],[1767934800,0.37259999999999999],[1768021200,0.37009999999999998],[1768107600,0.37009999999999998],[1768194000,0.37009999999999998],[1768280400,0.36370000000000002],[1768366800,0.36559999999999998],[1768453200,0.36530000000000001],[1768539600,0.37069999999999997],[1768626000,0.36509999999999998],[1768712400,0.36509999999999998],[1768798800,0.36509999999999998],[1768885200,0.36509999999999998],[1768971600,0.36499999999999999],[1769058000,0.37730000000000002],[1769144400,0.40300000000000002],[1769230800,0.39700000000000002],[1769317200,0.39700000000000002],[1769403600,0.39700000000000002],[1769490000,0.41299999999999998],[1769576400,0.41499999999999998],[1769662800,0.4047],[1769749200,0.39100000000000001],[1769835600,0.41020000000000001],[1769922000,0.41020000000000001],[1770008400,0.41020000000000001],[1770094800,0.44259999999999999],[1770181200,0.42070000000000002],[1770267600,0.432],[1770354000,0.4264],[1770440400,0.42709999999999998],[1770526800,0.42709999999999998],[1770613200,0.42709999999999998],[1770699600,0.41799999999999998],[1770786000,0.42459999999999998],[1770872400,0.4108],[1770958800,0.40279999999999999],[1771045200,0.4032],[1771131600,0.4032],[1771218000,0.4032],[1771304400,0.4032],[1771390800,0.39729999999999999],[1771477200,0.40670000000000001],[1771563600,0.40570000000000001],[1771650000,0.39689999999999998],[1771736400,0.39689999999999998],[1771822800,0.39689999999999998],[1771909200,0.40079999999999999],[1771995600,0.40050000000000002],[1772082000,0.40550000000000003],[1772168400,0.4042],[1772254800,0.40239999999999998],[1772341200,0.40239999999999998],[1772427600,0.40239999999999998],[1772514000,0.40300000000000002],[1772600400,0.3952],[1772686800,0.3972],[1772773200,0.39539999999999997],[1772859600,0.40389999999999998],[1772946000,0.40389999999999998],[1773028800,0.40389999999999998],[1773115200,0.40870000000000001],[1773201600,0.40089999999999998],[1773288000,0.40079999999999999],[1773374400,0.39910000000000001],[1773460800,0.38679999999999998],[1773547200,0.38679999999999998],[1773633600,0.38679999999999998],[1773720000,0.3826],[1773806400,0.38719999999999999],[1773892800,0.3846],[1773979200,0.3821],[1774065600,0.37219999999999998],[1774152000,0.37219999999999998],[1774238400,0.37219999999999998],[1774324800,0.37890000000000001],[1774411200,0.37409999999999999],[1774497600,0.37930000000000003],[1774584000,0.37140000000000001],[1774670400,0.3624],[1774756800,0.3624],[1774843200,0.3624],[1774929600,0.36420000000000002],[1775016000,0.37880000000000003],[1775102400,0.37519999999999998],[1775188800,0.38529999999999998],[1775275200,0.38529999999999998],[1775361600,0.38529999999999998],[1775448000,0.38529999999999998],[1775534400,0.38159999999999999],[1775620800,0.38650000000000001],[1775707200,0.37930000000000003],[1775793600,0.379],[1775880000,0.38429999999999997],[1775966400,0.38429999999999997],[1776052800,0.38429999999999997],[1776139200,0.38879999999999998],[1776225600,0.3987],[1776312000,0.41120000000000001],[1776398400,0.41909999999999997],[1776484800,0.40889999999999999],[1776571200,0.40889999999999999],[1776657600,0.40889999999999999],[1776744000,0.41539999999999999],[1776830400,0.40939999999999999],[1776916800,0.4284],[1777003200,0.42080000000000001],[1777089600,0.42220000000000002],[1777176000,0.42220000000000002],[1777262400,0.42220000000000002],[1777348800,0.43059999999999998],[1777435200,0.42720000000000002],[1777521600,0.42180000000000001],[1777608000,0.42720000000000002],[1777694400,0.45379999999999998]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078810000000000005],[965361600,0.08201],[965448000,0.082989999999999994],[965534400,0.082989999999999994],[965620800,0.082989999999999994],[965707200,0.085349999999999995],[965793600,0.083940000000000001],[965880000,0.085730000000000001],[965966400,0.083909999999999998],[966052800,0.084989999999999996],[966139200,0.084989999999999996],[966225600,0.084989999999999996],[966312000,0.085309999999999997],[966398400,0.085419999999999996],[966484800,0.085739999999999997],[966571200,0.083059999999999995],[966657600,0.083879999999999996],[966744000,0.083879999999999996],[966830400,0.083879999999999996],[966916800,null],[996724800,0.079219999999999999],[996811200,0.077189999999999995],[996897600,0.07714],[996984000,0.07714],[997070400,0.07714],[997156800,0.078770000000000007],[997243200,0.077200000000000005],[997329600,0.073069999999999996],[997416000,0.074349999999999999],[997502400,0.078359999999999999],[997588800,0.078359999999999999],[997675200,0.078359999999999999],[997761600,0.076270000000000004],[997848000,0.075300000000000006],[997934400,0.075249999999999997],[998020800,0.074840000000000004],[998107200,0.076100000000000001],[998193600,0.076100000000000001],[998280000,0.076100000000000001],[998366400,0.078119999999999995],[998452800,0.07646],[998539200,0.075990000000000002],[998625600,0.077189999999999995],[998712000,0.078420000000000004],[998798400,0.078420000000000004],[998884800,0.078420000000000004],[998971200,0.080030000000000004],[999057600,0.07911],[999144000,0.085550000000000001],[999230400,0.083049999999999999],[999316800,0.08523],[999403200,0.08523],[999489600,0.08523],[999576000,0.08523],[999662400,0.084790000000000004],[999748800,0.083669999999999994],[999835200,0.078549999999999995],[999921600,0.076950000000000005],[1000008000,0.076950000000000005],[1000094400,0.076950000000000005],[1000180800,0.073099999999999998],[1000267200,0.073099999999999998],[1000353600,0.073099999999999998],[1000440000,0.073099999999999998],[1000526400,0.073099999999999998],[1000612800,0.073099999999999998],[1000699200,0.073099999999999998],[1000785600,null],[1000872000,0.062019999999999999],[1000958400,0.06268],[1001044800,null],[1002772800,0.065659999999999996],[1002859200,0.067180000000000004],[1002945600,0.068459999999999993],[1003032000,0.068459999999999993],[1003118400,0.068459999999999993],[1003204800,0.070319999999999994],[1003291200,0.071980000000000002],[1003377600,0.071239999999999998],[1003464000,0.070190000000000002],[1003550400,0.072760000000000005],[1003636800,0.072760000000000005],[1003723200,0.072760000000000005],[1003809600,0.073099999999999998],[1003896000,0.068629999999999997],[1003982400,0.071929999999999994],[1004068800,0.079219999999999999],[1004155200,0.080939999999999998],[1004241600,0.080939999999999998],[1004331600,0.080939999999999998],[1004418000,0.071569999999999995],[1004504400,0.07714],[1004590800,0.086569999999999994],[1004677200,0.08967],[1004763600,0.084919999999999995],[1004850000,0.084919999999999995],[1004936400,0.084919999999999995],[1005022800,0.08516],[1005109200,0.086879999999999999],[1005195600,0.085279999999999995],[1005282000,0.085610000000000006],[1005368400,0.085199999999999998],[1005454800,0.085199999999999998],[1005541200,0.085199999999999998],[1005627600,0.084370000000000001],[1005714000,0.08924],[1005800400,0.0911],[1005886800,0.088819999999999996],[1005973200,0.091050000000000006],[1006059600,0.091050000000000006],[1006146000,0.091050000000000006],[1006232400,0.092350000000000002],[1006318800,0.086540000000000006],[1006405200,0.084580000000000002],[1006491600,0.084580000000000002],[1006578000,0.089719999999999994],[1006664400,0.089719999999999994],[1006750800,0.089719999999999994],[1006837200,0.090560000000000002],[1006923600,0.090950000000000003],[1007010000,0.087249999999999994],[1007096400,0.093640000000000001],[1007182800,0.095159999999999995],[1007269200,0.095159999999999995],[1007355600,0.095159999999999995],[1007442000,0.093359999999999999],[1007528400,0.098729999999999998],[1007614800,0.1004],[1007701200,0.1066],[1007787600,0.10249999999999999],[1007874000,0.10249999999999999],[1007960400,0.10249999999999999],[1008046800,0.10050000000000001],[1008133200,0.106],[1008219600,0.111],[1008306000,0.1031],[1008392400,0.10580000000000001],[1008478800,0.10580000000000001],[1008565200,0.10580000000000001],[1008651600,0.1104],[1008738000,0.1002],[1008824400,0.093280000000000002],[1008910800,0.091579999999999995],[1008997200,0.095460000000000003],[1009083600,0.095460000000000003],[1009170000,0.095460000000000003],[1009256400,0.093789999999999998],[1009342800,0.093789999999999998],[1009429200,0.090509999999999993],[1009515600,0.091679999999999998],[1009602000,0.091230000000000006],[1009688400,0.091230000000000006],[1009774800,0.091230000000000006],[1009861200,0.085720000000000005],[1009947600,0.085720000000000005],[1010034000,0.080430000000000001],[1010120400,0.084839999999999999],[1010206800,0.085669999999999996],[1010293200,0.085669999999999996],[1010379600,0.085669999999999996],[1010466000,0.082049999999999998],[1010552400,0.086660000000000001],[1010638800,0.085150000000000003],[1010725200,0.086629999999999999],[1010811600,0.08591],[1010898000,0.08591],[1010984400,0.08591],[1011070800,0.096530000000000005],[1011157200,0.091170000000000001],[1011243600,0.088150000000000006],[1011330000,0.092439999999999994],[1011416400,0.089819999999999997],[1011502800,0.089819999999999997],[1011589200,0.089819999999999997],[1011675600,0.089819999999999997],[1011762000,0.082350000000000007],[1011848400,0.079820000000000002],[1011934800,0.07825],[1012021200,0.080000000000000002],[1012107600,0.080000000000000002],[1012194000,0.080000000000000002],[1012280400,0.078770000000000007],[1012366800,0.07571],[1012453200,0.076100000000000001],[1012539600,null],[1012971600,0.073849999999999999],[1013058000,0.072830000000000006],[1013144400,0.070069999999999993],[1013230800,0.075230000000000005],[1013317200,0.075230000000000005],[1013403600,0.075230000000000005],[1013490000,0.073609999999999995],[1013576400,0.073319999999999996],[1013662800,0.073260000000000006],[1013749200,null],[1014267600,0.071330000000000005],[1014354000,null],[1014440400,0.072220000000000006],[1014526800,0.072220000000000006],[1014613200,0.072220000000000006],[1014699600,0.074829999999999994],[1014786000,null],[1015563600,0.077160000000000006],[1015650000,0.079750000000000001],[1015736400,0.079750000000000001],[1015822800,0.079750000000000001],[1015909200,0.07986],[1015995600,null],[1016082000,0.076469999999999996],[1016168400,0.079740000000000005],[1016254800,0.077049999999999993],[1016341200,0.077049999999999993],[1016427600,0.077049999999999993],[1016514000,0.079920000000000005],[1016600400,0.081759999999999999],[1016686800,null],[1016773200,0.081339999999999996],[1016859600,0.08022],[1016946000,0.08022],[1017032400,0.08022],[1017118800,0.078060000000000004],[1017205200,0.080930000000000002],[1017291600,0.08233],[1017378000,0.082640000000000005],[1017464400,0.082640000000000005],[1017550800,0.082640000000000005],[1017637200,0.082640000000000005],[1017723600,0.084070000000000006],[1017810000,0.081369999999999998],[1017896400,0.078820000000000001],[1017982800,0.078130000000000005],[1018069200,0.077850000000000003],[1018155600,0.077850000000000003],[1018238400,0.077850000000000003],[1018324800,0.080140000000000003],[1018411200,0.07868],[1018497600,0.078909999999999994],[1018584000,0.078990000000000005],[1018670400,0.081210000000000004],[1018756800,0.081210000000000004],[1018843200,0.081210000000000004],[1018929600,null],[1019016000,0.083919999999999995],[1019102400,0.085180000000000006],[1019188800,0.088789999999999994],[1019275200,0.089039999999999994],[1019361600,0.089039999999999994],[1019448000,0.089039999999999994],[1019534400,0.087220000000000006],[1019620800,0.085459999999999994],[1019707200,0.087770000000000001],[1019793600,0.088620000000000004],[1019880000,0.084940000000000002],[1019966400,0.084940000000000002],[1020052800,0.084940000000000002],[1020139200,0.086610000000000006],[1020225600,0.086410000000000001],[1020312000,0.089020000000000002],[1020398400,0.085440000000000002],[1020484800,0.084360000000000004],[1020571200,0.084360000000000004],[1020657600,0.084360000000000004],[1020744000,0.084409999999999999],[1020830400,0.082839999999999997],[1020916800,0.084339999999999998],[1021003200,0.084680000000000005],[1021089600,0.080850000000000005],[1021176000,0.080850000000000005],[1021262400,0.080850000000000005],[1021348800,0.081879999999999994],[1021435200,0.083570000000000005],[1021521600,null],[1021608000,0.083379999999999996],[1021694400,0.084269999999999998],[1021780800,0.084269999999999998],[1021867200,0.084269999999999998],[1021953600,0.083309999999999995],[1022040000,0.082720000000000002],[1022126400,0.084010000000000001],[1022212800,0.086650000000000005],[1022299200,0.080930000000000002],[1022385600,0.080930000000000002],[1022472000,0.080930000000000002],[1022558400,0.080930000000000002],[1022644800,0.083529999999999993],[1022731200,0.083960000000000007],[1022817600,0.083430000000000004],[1022904000,0.07843],[1022990400,0.07843],[1023076800,0.07843],[1023163200,null],[1023336000,0.076850000000000002],[1023422400,null],[1023508800,0.077729999999999994],[1023595200,0.077729999999999994],[1023681600,0.077729999999999994],[1023768000,null],[1023940800,0.074590000000000004],[1024027200,null],[1024113600,0.074499999999999997],[1024200000,0.074499999999999997],[1024286400,0.074499999999999997],[1024372800,null],[1024459200,0.07639],[1024545600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081079999999999999],[1028347200,0.078460000000000002],[1028433600,0.078460000000000002],[1028520000,0.078460000000000002],[1028606400,0.070449999999999999],[1028692800,0.071609999999999993],[1028779200,0.07084],[1028865600,null],[1029211200,0.071779999999999997],[1029297600,0.071190000000000003],[1029384000,0.074639999999999998],[1029470400,null],[1029902400,0.075999999999999998],[1029988800,null],[1031803200,0.077249999999999999],[1031889600,0.075749999999999998],[1031976000,0.077859999999999999],[1032062400,0.077859999999999999],[1032148800,0.077859999999999999],[1032235200,0.074700000000000003],[1032321600,0.07392],[1032408000,0.073169999999999999],[1032494400,0.070250000000000007],[1032580800,null],[1032840000,0.071120000000000003],[1032926400,0.080740000000000006],[1033012800,0.078549999999999995],[1033099200,0.080070000000000002],[1033185600,0.078570000000000001],[1033272000,0.078570000000000001],[1033358400,0.078570000000000001],[1033444800,0.076569999999999999],[1033531200,0.081900000000000001],[1033617600,0.079170000000000004],[1033704000,0.073370000000000005],[1033790400,0.068820000000000006],[1033876800,0.068820000000000006],[1033963200,0.068820000000000006],[1034049600,null],[1036645200,0.082820000000000005],[1036731600,0.080740000000000006],[1036818000,null],[1037163600,0.076340000000000005],[1037250000,0.079250000000000001],[1037336400,0.085150000000000003],[1037422800,0.082879999999999995],[1037509200,0.082879999999999995],[1037595600,0.082879999999999995],[1037682000,0.082619999999999999],[1037768400,0.08276],[1037854800,0.083589999999999998],[1037941200,0.10100000000000001],[1038027600,0.099970000000000003],[1038114000,0.099970000000000003],[1038200400,0.099970000000000003],[1038286800,0.1091],[1038373200,0.108],[1038459600,0.11559999999999999],[1038546000,0.11559999999999999],[1038632400,0.17730000000000001],[1038718800,0.17730000000000001],[1038805200,0.17730000000000001],[1038891600,0.1719],[1038978000,0.1658],[1039064400,0.16589999999999999],[1039150800,0.16389999999999999],[1039237200,0.16689999999999999],[1039323600,0.16689999999999999],[1039410000,0.16689999999999999],[1039496400,0.15629999999999999],[1039582800,0.1603],[1039669200,0.15890000000000001],[1039755600,0.15720000000000001],[1039842000,0.15629999999999999],[1039928400,0.15629999999999999],[1040014800,0.15629999999999999],[1040101200,0.1724],[1040187600,0.16850000000000001],[1040274000,0.1701],[1040360400,0.16769999999999999],[1040446800,0.17000000000000001],[1040533200,0.17000000000000001],[1040619600,0.17000000000000001],[1040706000,0.17069999999999999],[1040792400,0.17000000000000001],[1040878800,0.17000000000000001],[1040965200,0.17030000000000001],[1041051600,0.1661],[1041138000,0.1661],[1041224400,0.1661],[1041310800,0.1648],[1041397200,0.16739999999999999],[1041483600,0.16739999999999999],[1041570000,0.1716],[1041656400,0.17169999999999999],[1041742800,0.17169999999999999],[1041829200,0.17169999999999999],[1041915600,0.17330000000000001],[1042002000,0.17519999999999999],[1042088400,0.17380000000000001],[1042174800,0.1759],[1042261200,0.1804],[1042347600,0.1804],[1042434000,0.1804],[1042520400,0.18099999999999999],[1042606800,0.18390000000000001],[1042693200,0.18110000000000001],[1042779600,0.18160000000000001],[1042866000,0.17630000000000001],[1042952400,0.17630000000000001],[1043038800,0.17630000000000001],[1043125200,0.17630000000000001],[1043211600,0.17330000000000001],[1043298000,0.1706],[1043384400,0.17219999999999999],[1043470800,0.16919999999999999],[1043557200,0.16919999999999999],[1043643600,0.16919999999999999],[1043730000,0.16420000000000001],[1043816400,0.1721],[1043902800,0.1716],[1043989200,0.1671],[1044075600,0.16789999999999999],[1044162000,0.16789999999999999],[1044248400,0.16789999999999999],[1044334800,0.16650000000000001],[1044421200,0.1661],[1044507600,0.16520000000000001],[1044594000,0.1641],[1044680400,0.16300000000000001],[1044766800,0.16300000000000001],[1044853200,0.16300000000000001],[1044939600,0.16339999999999999],[1045026000,0.16259999999999999],[1045112400,0.1598],[1045198800,0.15939999999999999],[1045285200,0.16220000000000001],[1045371600,0.16220000000000001],[1045458000,0.16220000000000001],[1045544400,0.16220000000000001],[1045630800,0.16550000000000001],[1045717200,0.16520000000000001],[1045803600,0.16350000000000001],[1045890000,0.16550000000000001],[1045976400,0.16550000000000001],[1046062800,0.16550000000000001],[1046149200,0.1618],[1046235600,0.16109999999999999],[1046322000,0.16089999999999999],[1046408400,0.1618],[1046494800,0.16170000000000001],[1046581200,0.16170000000000001],[1046667600,0.16170000000000001],[1046754000,0.161],[1046840400,0.15759999999999999],[1046926800,0.15770000000000001],[1047013200,0.15809999999999999],[1047099600,0.16],[1047186000,0.16],[1047272400,0.16],[1047358800,0.1593],[1047445200,0.1605],[1047531600,0.1595],[1047618000,0.16389999999999999],[1047704400,0.16489999999999999],[1047790800,0.16489999999999999],[1047877200,0.16489999999999999],[1047963600,0.16950000000000001],[1048050000,0.17630000000000001],[1048136400,0.1774],[1048222800,0.17899999999999999],[1048309200,0.18740000000000001],[1048395600,0.18740000000000001],[1048482000,0.18740000000000001],[1048568400,0.1799],[1048654800,0.1812],[1048741200,0.18060000000000001],[1048827600,0.17929999999999999],[1048914000,0.17660000000000001],[1049000400,0.17660000000000001],[1049086800,0.17660000000000001],[1049173200,0.17599999999999999],[1049259600,0.1736],[1049346000,0.1799],[1049432400,0.1784],[1049518800,0.1774],[1049605200,0.1774],[1049688000,0.1774],[1049774400,0.1797],[1049860800,0.1784],[1049947200,0.1739],[1050033600,0.17810000000000001],[1050120000,0.17599999999999999],[1050206400,0.17599999999999999],[1050292800,0.17599999999999999],[1050379200,0.1777],[1050465600,0.1804],[1050552000,0.17749999999999999],[1050638400,0.17829999999999999],[1050724800,0.17829999999999999],[1050811200,0.17829999999999999],[1050897600,0.17829999999999999],[1050984000,0.1784],[1051070400,0.18160000000000001],[1051156800,0.18310000000000001],[1051243200,0.18229999999999999],[1051329600,0.18129999999999999],[1051416000,0.18129999999999999],[1051502400,0.18129999999999999],[1051588800,0.18390000000000001],[1051675200,0.1817],[1051761600,0.18709999999999999],[1051848000,0.1867],[1051934400,0.19009999999999999],[1052020800,0.19009999999999999],[1052107200,0.19009999999999999],[1052193600,0.1903],[1052280000,0.18920000000000001],[1052366400,0.1908],[1052452800,0.187],[1052539200,0.18890000000000001],[1052625600,0.18890000000000001],[1052712000,0.18890000000000001],[1052798400,0.191],[1052884800,0.18920000000000001],[1052971200,0.19139999999999999],[1053057600,0.1938],[1053144000,0.19500000000000001],[1053230400,0.19500000000000001],[1053316800,0.19500000000000001],[1053403200,0.1925],[1053489600,0.18459999999999999],[1053576000,0.188],[1053662400,0.1903],[1053748800,0.191],[1053835200,0.191],[1053921600,0.191],[1054008000,0.191],[1054094400,0.1971],[1054180800,0.1966],[1054267200,0.19470000000000001],[1054353600,0.1966],[1054440000,0.1966],[1054526400,0.1966],[1054612800,0.19350000000000001],[1054699200,0.19470000000000001],[1054785600,0.19719999999999999],[1054872000,0.1971],[1054958400,0.19850000000000001],[1055044800,0.19850000000000001],[1055131200,0.19850000000000001],[1055217600,0.192],[1055304000,0.19589999999999999],[1055390400,0.19989999999999999],[1055476800,0.20080000000000001],[1055563200,0.20030000000000001],[1055649600,0.20030000000000001],[1055736000,0.20030000000000001],[1055822400,0.2036],[1055908800,0.2041],[1055995200,0.20549999999999999],[1056081600,0.2016],[1056168000,0.19819999999999999],[1056254400,0.19819999999999999],[1056340800,0.19819999999999999],[1056427200,0.1925],[1056513600,0.1976],[1056600000,0.1961],[1056686400,0.2137],[1056772800,0.2145],[1056859200,0.2145],[1056945600,0.2145],[1057032000,0.21609999999999999],[1057118400,0.21779999999999999],[1057204800,0.22020000000000001],[1057291200,0.21970000000000001],[1057377600,0.21970000000000001],[1057464000,0.21970000000000001],[1057550400,0.21970000000000001],[1057636800,0.22459999999999999],[1057723200,0.22689999999999999],[1057809600,0.22800000000000001],[1057896000,0.222],[1057982400,0.21990000000000001],[1058068800,0.21990000000000001],[1058155200,0.21990000000000001],[1058241600,0.21859999999999999],[1058328000,0.21959999999999999],[1058414400,0.21990000000000001],[1058500800,0.21579999999999999],[1058587200,0.21690000000000001],[1058673600,0.21690000000000001],[1058760000,0.21690000000000001],[1058846400,0.2142],[1058932800,0.22189999999999999],[1059019200,0.21410000000000001],[1059105600,0.21740000000000001],[1059192000,0.22270000000000001],[1059278400,0.22270000000000001],[1059364800,0.22270000000000001],[1059451200,0.22589999999999999],[1059537600,0.22850000000000001],[1059624000,0.22670000000000001],[1059710400,0.22739999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.093899999999999997],[979966800,null],[980571600,0.09665],[980658000,0.09665],[980744400,0.09665],[980830800,0.098239999999999994],[980917200,0.099229999999999999],[981003600,0.098360000000000003],[981090000,null],[984200400,0.094460000000000002],[984286800,0.094460000000000002],[984373200,0.094460000000000002],[984459600,0.093700000000000006],[984546000,0.094630000000000006],[984632400,0.094280000000000003],[984718800,0.095420000000000005],[984805200,0.094469999999999998],[984891600,0.094469999999999998],[984978000,0.094469999999999998],[985064400,0.093630000000000005],[985150800,0.093609999999999999],[985237200,0.092810000000000004],[985323600,0.091490000000000002],[985410000,0.092189999999999994],[985496400,0.092189999999999994],[985582800,0.092189999999999994],[985669200,0.092990000000000003],[985755600,0.09393],[985842000,0.093289999999999998],[985928400,0.095130000000000006],[986014800,0.098049999999999998],[986101200,0.098049999999999998],[986184000,0.098049999999999998],[986270400,0.097879999999999995],[986356800,0.097680000000000003],[986443200,0.098110000000000003],[986529600,0.1008],[986616000,0.1004],[986702400,0.1004],[986788800,0.1004],[986875200,0.098150000000000001],[986961600,0.09733],[987048000,0.094200000000000006],[987134400,0.093740000000000004],[987220800,0.093740000000000004],[987307200,0.093740000000000004],[987393600,0.093740000000000004],[987480000,0.09511],[987566400,0.09493],[987652800,null],[990072000,0.10340000000000001],[990158400,0.1066],[990244800,0.1045],[990331200,0.1045],[990417600,0.1045],[990504000,0.1094],[990590400,0.10879999999999999],[990676800,0.1081],[990763200,0.1072],[990849600,0.1077],[990936000,0.1077],[991022400,0.1077],[991108800,0.1077],[991195200,0.1067],[991281600,0.11020000000000001],[991368000,0.10970000000000001],[991454400,0.11269999999999999],[991540800,0.11269999999999999],[991627200,0.11269999999999999],[991713600,0.1132],[991800000,0.113],[991886400,0.11169999999999999],[991972800,0.1139],[992059200,0.1123],[992145600,0.1123],[992232000,0.1123],[992318400,0.10630000000000001],[992404800,0.1051],[992491200,0.1075],[992577600,0.11],[992664000,0.1129],[992750400,0.1129],[992836800,0.1129],[992923200,0.1143],[993009600,0.1154],[993096000,0.1222],[993182400,0.11600000000000001],[993268800,0.1125],[993355200,0.1125],[993441600,0.1125],[993528000,0.1114],[993614400,0.111],[993700800,0.1085],[993787200,0.1129],[993873600,0.1167],[993960000,0.1167],[994046400,0.1167],[994132800,0.12189999999999999],[994219200,0.1225],[994305600,0.1225],[994392000,0.1208],[994478400,0.11849999999999999],[994564800,0.11849999999999999],[994651200,0.11849999999999999],[994737600,0.1197],[994824000,0.1173],[994910400,0.1211],[994996800,0.1191],[995083200,0.1196],[995169600,0.1196],[995256000,0.1196],[995342400,0.1222],[995428800,0.12470000000000001],[995515200,0.1246],[995601600,0.12529999999999999],[995688000,0.124],[995774400,0.124],[995860800,0.124],[995947200,0.1239],[996033600,0.1216],[996120000,0.1208],[996206400,0.1176],[996292800,0.1216],[996379200,0.1216],[996465600,0.1216],[996552000,0.1217],[996638400,0.1216],[996724800,null],[997156800,0.070069999999999993],[997243200,null],[997329600,0.068570000000000006],[997416000,0.068580000000000002],[997502400,0.06898],[997588800,0.06898],[997675200,0.06898],[997761600,null],[998020800,0.068419999999999995],[998107200,0.069199999999999998],[998193600,0.069199999999999998],[998280000,0.069199999999999998],[998366400,0.070120000000000002],[998452800,0.06898],[998539200,null],[998625600,0.068080000000000002],[998712000,null],[1001563200,0.05985],[1001649600,0.060499999999999998],[1001736000,null],[1002168000,0.064079999999999998],[1002254400,0.062609999999999999],[1002340800,null],[1002686400,0.062710000000000002],[1002772800,0.064879999999999993],[1002859200,null],[1003204800,0.066280000000000006],[1003291200,null],[1003377600,0.064949999999999994],[1003464000,0.06497],[1003550400,0.065070000000000003],[1003636800,0.065070000000000003],[1003723200,0.065070000000000003],[1003809600,null],[1011762000,0.072260000000000005],[1011848400,null],[1013144400,0.071059999999999998],[1013230800,0.070980000000000001],[1013317200,0.070980000000000001],[1013403600,0.070980000000000001],[1013490000,0.072550000000000003],[1013576400,0.072730000000000003],[1013662800,null],[1014872400,0.075539999999999996],[1014958800,0.075289999999999996],[1015045200,null],[1015390800,0.075380000000000003],[1015477200,null],[1017810000,0.077899999999999997],[1017896400,null],[1017982800,0.077939999999999995],[1018069200,null],[1018929600,0.079469999999999999],[1019016000,0.080369999999999997],[1019102400,0.080079999999999998],[1019188800,0.07979],[1019275200,0.081530000000000005],[1019361600,0.081530000000000005],[1019448000,0.081530000000000005],[1019534400,0.081430000000000002],[1019620800,0.080810000000000007],[1019707200,0.081420000000000006],[1019793600,0.080430000000000001],[1019880000,0.079890000000000003],[1019966400,0.079890000000000003],[1020052800,0.079890000000000003],[1020139200,0.080000000000000002],[1020225600,0.083419999999999994],[1020312000,0.085529999999999995],[1020398400,0.084690000000000001],[1020484800,0.084919999999999995],[1020571200,0.084919999999999995],[1020657600,0.084919999999999995],[1020744000,0.084459999999999993],[1020830400,0.085040000000000004],[1020916800,0.084540000000000004],[1021003200,0.084309999999999996],[1021089600,0.083290000000000003],[1021176000,0.083290000000000003],[1021262400,0.083290000000000003],[1021348800,0.082989999999999994],[1021435200,null],[1021608000,0.079689999999999997],[1021694400,null],[1022731200,0.078109999999999999],[1022817600,0.079869999999999997],[1022904000,0.0809],[1022990400,0.0809],[1023076800,0.0809],[1023163200,0.079189999999999997],[1023249600,0.080119999999999997],[1023336000,0.080530000000000004],[1023422400,0.080420000000000005],[1023508800,0.080890000000000004],[1023595200,0.080890000000000004],[1023681600,0.080890000000000004],[1023768000,0.080810000000000007],[1023854400,0.076380000000000003],[1023940800,0.077829999999999996],[1024027200,0.076980000000000007],[1024113600,0.076319999999999999],[1024200000,0.076319999999999999],[1024286400,0.076319999999999999],[1024372800,0.078189999999999996],[1024459200,0.07689],[1024545600,null],[1025064000,0.073349999999999999],[1025150400,0.074719999999999995],[1025236800,0.085930000000000006],[1025323200,0.085809999999999997],[1025409600,0.085809999999999997],[1025496000,0.085809999999999997],[1025582400,0.08362],[1025668800,0.079450000000000007],[1025755200,0.080449999999999994],[1025841600,0.080449999999999994],[1025928000,0.081600000000000006],[1026014400,0.081600000000000006],[1026100800,0.081600000000000006],[1026187200,0.080439999999999998],[1026273600,0.083680000000000004],[1026360000,0.080329999999999999],[1026446400,0.079649999999999999],[1026532800,0.081129999999999994],[1026619200,0.081129999999999994],[1026705600,0.081129999999999994],[1026792000,0.076329999999999995],[1026878400,0.076740000000000003],[1026964800,0.077229999999999993],[1027051200,0.077770000000000006],[1027137600,0.073529999999999998],[1027224000,0.073529999999999998],[1027310400,0.073529999999999998],[1027396800,0.074560000000000001],[1027483200,0.069510000000000002],[1027569600,0.072279999999999997],[1027656000,0.075029999999999999],[1027742400,0.075109999999999996],[1027828800,0.075109999999999996],[1027915200,0.075109999999999996],[1028001600,0.078600000000000003],[1028088000,0.078649999999999998],[1028174400,0.078359999999999999],[1028260800,null],[1028606400,0.066460000000000005],[1028692800,0.069220000000000004],[1028779200,0.070400000000000004],[1028865600,0.072209999999999996],[1028952000,0.072040000000000007],[1029038400,0.072040000000000007],[1029124800,0.072040000000000007],[1029211200,null],[1029297600,0.071389999999999995],[1029384000,null],[1113019200,0.097720000000000001],[1113105600,0.097720000000000001],[1113192000,0.097720000000000001],[1113278400,0.097229999999999997],[1113364800,0.10100000000000001],[1113451200,0.097519999999999996],[1113537600,0.095750000000000002],[1113624000,0.093460000000000001],[1113710400,0.093460000000000001],[1113796800,0.093460000000000001],[1113883200,0.095979999999999996],[1113969600,0.097869999999999999],[1114056000,0.095630000000000007],[1114142400,0.095469999999999999],[1114228800,0.094640000000000002],[1114315200,0.094640000000000002],[1114401600,0.094640000000000002],[1114488000,0.095829999999999999],[1114574400,0.092679999999999998],[1114660800,null],[1115265600,0.094200000000000006],[1115352000,null],[1120017600,0.1071],[1120104000,null]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068959999999999994],[997588800,0.068959999999999994],[997675200,0.068959999999999994],[997761600,0.069830000000000003],[997848000,0.069589999999999999],[997934400,0.069379999999999997],[998020800,0.069709999999999994],[998107200,0.071599999999999997],[998193600,0.071599999999999997],[998280000,0.071599999999999997],[998366400,0.072569999999999996],[998452800,0.072749999999999995],[998539200,0.07399],[998625600,0.072520000000000001],[998712000,0.071459999999999996],[998798400,0.071459999999999996],[998884800,0.071459999999999996],[998971200,0.070999999999999994],[999057600,null],[999921600,0.066229999999999997],[1000008000,0.066229999999999997],[1000094400,0.066229999999999997],[1000180800,0.065269999999999995],[1000267200,0.065269999999999995],[1000353600,0.065269999999999995],[1000440000,0.065269999999999995],[1000526400,0.065269999999999995],[1000612800,0.065269999999999995],[1000699200,0.065269999999999995],[1000785600,0.063289999999999999],[1000872000,0.06744],[1000958400,0.067849999999999994],[1001044800,0.065269999999999995],[1001131200,0.063280000000000003],[1001217600,0.063280000000000003],[1001304000,0.063280000000000003],[1001390400,0.064460000000000003],[1001476800,0.064619999999999997],[1001563200,0.068879999999999997],[1001649600,0.068479999999999999],[1001736000,0.068680000000000005],[1001822400,0.068680000000000005],[1001908800,0.068680000000000005],[1001995200,0.070389999999999994],[1002081600,0.070150000000000004],[1002168000,0.069839999999999999],[1002254400,0.06812],[1002340800,0.066409999999999997],[1002427200,0.066409999999999997],[1002513600,0.066409999999999997],[1002600000,0.068709999999999993],[1002686400,0.068029999999999993],[1002772800,0.067979999999999999],[1002859200,0.067430000000000004],[1002945600,0.066919999999999993],[1003032000,0.066919999999999993],[1003118400,0.066919999999999993],[1003204800,0.065379999999999994],[1003291200,null],[1004418000,0.065860000000000002],[1004504400,0.065610000000000002],[1004590800,0.066199999999999995],[1004677200,0.068169999999999994],[1004763600,0.071959999999999996],[1004850000,0.071959999999999996],[1004936400,0.071959999999999996],[1005022800,0.074260000000000007],[1005109200,0.074219999999999994],[1005195600,0.072150000000000006],[1005282000,0.073899999999999993],[1005368400,0.072980000000000003],[1005454800,0.072980000000000003],[1005541200,0.072980000000000003],[1005627600,0.073749999999999996],[1005714000,0.077679999999999999],[1005800400,0.079570000000000002],[1005886800,0.077759999999999996],[1005973200,0.078780000000000003],[1006059600,0.078780000000000003],[1006146000,0.078780000000000003],[1006232400,0.077600000000000002],[1006318800,0.075370000000000006],[1006405200,0.075120000000000006],[1006491600,0.075120000000000006],[1006578000,0.074770000000000003],[1006664400,0.074770000000000003],[1006750800,0.074770000000000003],[1006837200,0.075499999999999998],[1006923600,0.076490000000000002],[1007010000,0.077280000000000001],[1007096400,0.080619999999999997],[1007182800,0.081350000000000006],[1007269200,0.081350000000000006],[1007355600,0.081350000000000006],[1007442000,0.079439999999999997],[1007528400,0.080549999999999997],[1007614800,0.081750000000000003],[1007701200,0.081470000000000001],[1007787600,0.078219999999999998],[1007874000,0.078219999999999998],[1007960400,0.078219999999999998],[1008046800,null],[1008133200,0.073480000000000004],[1008219600,0.074969999999999995],[1008306000,0.077350000000000002],[1008392400,0.075800000000000006],[1008478800,0.075800000000000006],[1008565200,0.075800000000000006],[1008651600,0.077109999999999998],[1008738000,0.078109999999999999],[1008824400,0.07596],[1008910800,0.075190000000000007],[1008997200,0.075420000000000001],[1009083600,0.075420000000000001],[1009170000,0.075420000000000001],[1009256400,0.074899999999999994],[1009342800,0.074899999999999994],[1009429200,0.07492],[1009515600,0.076410000000000006],[1009602000,0.075920000000000001],[1009688400,0.075920000000000001],[1009774800,0.075920000000000001],[1009861200,0.076660000000000006],[1009947600,0.076660000000000006],[1010034000,0.076960000000000001],[1010120400,0.076179999999999998],[1010206800,null],[1012280400,0.074550000000000005],[1012366800,0.075520000000000004],[1012453200,0.076380000000000003],[1012539600,0.078850000000000003],[1012626000,0.082629999999999995],[1012712400,0.082629999999999995],[1012798800,0.082629999999999995],[1012885200,0.080619999999999997],[1012971600,0.079640000000000002],[1013058000,0.079060000000000005],[1013144400,0.077509999999999996],[1013230800,0.077109999999999998],[1013317200,0.077109999999999998],[1013403600,0.077109999999999998],[1013490000,0.078750000000000001],[1013576400,0.08022],[1013662800,0.080420000000000005],[1013749200,0.080119999999999997],[1013835600,0.079969999999999999],[1013922000,0.079969999999999999],[1014008400,0.079969999999999999],[1014094800,0.079969999999999999],[1014181200,0.083900000000000002],[1014267600,0.083690000000000001],[1014354000,0.083089999999999997],[1014440400,0.081530000000000005],[1014526800,0.081530000000000005],[1014613200,0.081530000000000005],[1014699600,0.077380000000000004],[1014786000,0.078149999999999997],[1014872400,0.078759999999999997],[1014958800,0.079920000000000005],[1015045200,0.080939999999999998],[1015131600,0.080939999999999998],[1015218000,0.080939999999999998],[1015304400,0.080939999999999998],[1015390800,0.080869999999999997],[1015477200,0.081629999999999994],[1015563600,0.08072],[1015650000,0.081290000000000001],[1015736400,0.081290000000000001],[1015822800,0.081290000000000001],[1015909200,0.080850000000000005],[1015995600,0.081540000000000001],[1016082000,0.079990000000000006],[1016168400,0.079320000000000002],[1016254800,0.080100000000000005],[1016341200,0.080100000000000005],[1016427600,0.080100000000000005],[1016514000,0.081799999999999998],[1016600400,0.084589999999999999],[1016686800,0.084140000000000006],[1016773200,0.082849999999999993],[1016859600,0.082710000000000006],[1016946000,0.082710000000000006],[1017032400,0.082710000000000006],[1017118800,0.083049999999999999],[1017205200,0.081479999999999997],[1017291600,0.084209999999999993],[1017378000,0.084589999999999999],[1017464400,0.084589999999999999],[1017550800,0.084589999999999999],[1017637200,0.084589999999999999],[1017723600,0.08455],[1017810000,0.083119999999999999],[1017896400,0.085959999999999995],[1017982800,0.085970000000000005],[1018069200,0.086779999999999996],[1018155600,0.086779999999999996],[1018238400,0.086779999999999996],[1018324800,0.086069999999999994],[1018411200,0.087069999999999995],[1018497600,0.091859999999999997],[1018584000,0.093590000000000007],[1018670400,0.09425],[1018756800,0.09425],[1018843200,0.09425],[1018929600,0.090770000000000003],[1019016000,0.09239],[1019102400,0.092149999999999996],[1019188800,0.091319999999999998],[1019275200,0.094130000000000005],[1019361600,0.094130000000000005],[1019448000,0.094130000000000005],[1019534400,0.092359999999999998],[1019620800,0.091800000000000007],[1019707200,0.091850000000000001],[1019793600,0.090670000000000001],[1019880000,0.092730000000000007],[1019966400,0.092730000000000007],[1020052800,0.092730000000000007],[1020139200,0.089889999999999998],[1020225600,0.089149999999999993],[1020312000,0.088340000000000002],[1020398400,0.087970000000000007],[1020484800,0.087669999999999998],[1020571200,0.087669999999999998],[1020657600,0.087669999999999998],[1020744000,0.088730000000000003],[1020830400,0.086730000000000002],[1020916800,0.087559999999999999],[1021003200,0.088830000000000006],[1021089600,0.087790000000000007],[1021176000,0.087790000000000007],[1021262400,0.087790000000000007],[1021348800,0.087080000000000005],[1021435200,0.085559999999999997],[1021521600,0.085279999999999995],[1021608000,0.085099999999999995],[1021694400,0.085550000000000001],[1021780800,0.085550000000000001],[1021867200,0.085550000000000001],[1021953600,0.084659999999999999],[1022040000,0.084889999999999993],[1022126400,0.084190000000000001],[1022212800,0.084099999999999994],[1022299200,0.083849999999999994],[1022385600,0.083849999999999994],[1022472000,0.083849999999999994],[1022558400,0.083849999999999994],[1022644800,0.084510000000000002],[1022731200,0.083229999999999998],[1022817600,0.08294],[1022904000,0.082269999999999996],[1022990400,0.082269999999999996],[1023076800,0.082269999999999996],[1023163200,0.080159999999999995],[1023249600,0.078350000000000003],[1023336000,0.078880000000000006],[1023422400,0.078630000000000005],[1023508800,0.079890000000000003],[1023595200,0.079890000000000003],[1023681600,0.079890000000000003],[1023768000,0.081610000000000002],[1023854400,0.079460000000000003],[1023940800,0.077210000000000001],[1024027200,0.079100000000000004],[1024113600,0.080820000000000003],[1024200000,0.080820000000000003],[1024286400,0.080820000000000003],[1024372800,0.080829999999999999],[1024459200,0.078710000000000002],[1024545600,0.078049999999999994],[1024632000,0.078049999999999994],[1024718400,0.078079999999999997],[1024804800,0.078079999999999997],[1024891200,0.078079999999999997],[1024977600,0.076550000000000007],[1025064000,0.075120000000000006],[1025150400,0.075689999999999993],[1025236800,0.080369999999999997],[1025323200,0.081879999999999994],[1025409600,0.081879999999999994],[1025496000,0.081879999999999994],[1025582400,0.078210000000000002],[1025668800,0.077090000000000006],[1025755200,0.077770000000000006],[1025841600,0.077770000000000006],[1025928000,0.078539999999999999],[1026014400,0.078539999999999999],[1026100800,0.078539999999999999],[1026187200,0.077009999999999995],[1026273600,0.075749999999999998],[1026360000,0.075370000000000006],[1026446400,0.072270000000000001],[1026532800,null],[1027051200,0.071029999999999996],[1027137600,0.071080000000000004],[1027224000,0.071080000000000004],[1027310400,0.071080000000000004],[1027396800,0.070510000000000003],[1027483200,0.068570000000000006],[1027569600,0.071059999999999998],[1027656000,0.070550000000000002],[1027742400,0.071220000000000006],[1027828800,0.071220000000000006],[1027915200,0.071220000000000006],[1028001600,0.071800000000000003],[1028088000,0.071410000000000001],[1028174400,0.072230000000000003],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3508],[1596600000,0.34599999999999997],[1596686400,0.34749999999999998],[1596772800,0.34720000000000001],[1596859200,0.3478],[1596945600,0.3478],[1597032000,0.3478],[1597118400,0.34660000000000002],[1597204800,0.34399999999999997],[1597291200,0.34260000000000002],[1597377600,0.34289999999999998],[1597464000,0.34079999999999999],[1597550400,0.34079999999999999],[1597636800,0.34079999999999999],[1597723200,0.3417],[1597809600,0.33839999999999998],[1597896000,0.33489999999999998],[1597982400,0.33200000000000002],[1598068800,0.3322],[1598155200,0.3322],[1598241600,0.3322],[1598328000,0.33400000000000002],[1598414400,0.33989999999999998],[1598500800,0.34160000000000001],[1598587200,0.33700000000000002],[1598673600,0.34050000000000002],[1598760000,0.34050000000000002],[1598846400,0.34050000000000002],[1598932800,0.33939999999999998],[1599019200,0.3397],[1599105600,0.34889999999999999],[1599192000,0.33289999999999997],[1599278400,0.32919999999999999],[1599364800,0.32919999999999999],[1599451200,0.32919999999999999],[1599537600,0.32919999999999999],[1599624000,0.32990000000000003],[1599710400,0.33379999999999999],[1599796800,0.33229999999999998],[1599883200,0.3382],[1599969600,0.3382],[1600056000,0.3382],[1600142400,0.34429999999999999],[1600228800,0.34570000000000001],[1600315200,0.34999999999999998],[1600401600,0.35239999999999999],[1600488000,0.34560000000000002],[1600574400,0.34560000000000002],[1600660800,0.34560000000000002],[1600747200,0.33129999999999998],[1600833600,0.33200000000000002],[1600920000,0.33029999999999998],[1601006400,0.32990000000000003],[1601092800,0.33339999999999997],[1601179200,0.33339999999999997],[1601265600,0.33339999999999997],[1601352000,0.33579999999999999],[1601438400,0.3382],[1601524800,0.33929999999999999],[1601611200,0.34250000000000003],[1601697600,0.34189999999999998],[1601784000,0.34189999999999998],[1601870400,0.34189999999999998],[1601956800,0.3458],[1602043200,0.34510000000000002],[1602129600,0.34760000000000002],[1602216000,0.34429999999999999],[1602302400,0.34660000000000002],[1602388800,0.34660000000000002],[1602475200,0.34660000000000002],[1602561600,0.35289999999999999],[1602648000,0.34720000000000001],[1602734400,0.34420000000000001],[1602820800,0.3483],[1602907200,0.3483],[1602993600,0.3483],[1603080000,0.3483],[1603166400,0.34279999999999999],[1603252800,0.34079999999999999],[1603339200,0.33560000000000001],[1603425600,0.3372],[1603512000,0.33500000000000002],[1603598400,0.33500000000000002],[1603684800,0.33500000000000002],[1603771200,0.32850000000000001],[1603857600,0.32369999999999999],[1603944000,0.31719999999999998],[1604030400,0.31919999999999998],[1604116800,null],[1604984400,0.32479999999999998],[1605070800,null],[1605330000,0.33500000000000002],[1605416400,0.33500000000000002],[1605502800,0.33500000000000002],[1605589200,0.33829999999999999],[1605675600,0.34029999999999999],[1605762000,0.33610000000000001],[1605848400,0.33979999999999999],[1605934800,0.34639999999999999],[1606021200,0.34639999999999999],[1606107600,0.34639999999999999],[1606194000,0.3523],[1606280400,0.36009999999999998],[1606366800,0.3574],[1606453200,0.3574],[1606539600,0.35870000000000002],[1606626000,0.35870000000000002],[1606712400,0.35870000000000002],[1606798800,0.35799999999999998],[1606885200,0.37040000000000001],[1606971600,0.37119999999999997],[1607058000,0.36959999999999998],[1607144400,0.38100000000000001],[1607230800,0.38100000000000001],[1607317200,0.38100000000000001],[1607403600,0.37719999999999998],[1607490000,0.3765],[1607576400,0.37409999999999999],[1607662800,0.3805],[1607749200,0.38479999999999998],[1607835600,0.38479999999999998],[1607922000,0.38479999999999998],[1608008400,0.38550000000000001],[1608094800,0.39979999999999999],[1608181200,0.39760000000000001],[1608267600,0.40460000000000002],[1608354000,0.41620000000000001],[1608440400,0.41620000000000001],[1608526800,0.41620000000000001],[1608613200,0.41320000000000001],[1608699600,0.40999999999999998],[1608786000,0.41320000000000001],[1608872400,0.4138],[1608958800,0.4138],[1609045200,0.4138],[1609131600,0.4138],[1609218000,0.4133],[1609304400,0.40970000000000001],[1609390800,0.4158],[1609477200,0.41899999999999998],[1609563600,0.41899999999999998],[1609650000,0.41899999999999998],[1609736400,0.41899999999999998],[1609822800,0.41310000000000002],[1609909200,0.4148],[1609995600,0.42759999999999998],[1610082000,0.443],[1610168400,0.44519999999999998],[1610254800,0.44519999999999998],[1610341200,0.44519999999999998],[1610427600,0.45250000000000001],[1610514000,0.4572],[1610600400,0.45019999999999999],[1610686800,0.44879999999999998],[1610773200,0.44350000000000001],[1610859600,0.44350000000000001],[1610946000,0.44350000000000001],[1611032400,0.44350000000000001],[1611118800,0.44850000000000001],[1611205200,0.44829999999999998],[1611291600,0.43919999999999998],[1611378000,0.43319999999999997],[1611464400,0.43319999999999997],[1611550800,0.43319999999999997],[1611637200,0.43359999999999999],[1611723600,0.4269],[1611810000,0.4214],[1611896400,0.4209],[1611982800,0.40889999999999999],[1612069200,0.40889999999999999],[1612155600,0.40889999999999999],[1612242000,0.4199],[1612328400,0.41520000000000001],[1612414800,0.4093],[1612501200,0.40679999999999999],[1612587600,0.41539999999999999],[1612674000,0.41539999999999999],[1612760400,0.41539999999999999],[1612846800,0.4259],[1612933200,0.43919999999999998],[1613019600,0.4446],[1613106000,0.45789999999999997],[1613192400,0.45910000000000001],[1613278800,0.45910000000000001],[1613365200,0.45910000000000001],[1613451600,0.45910000000000001],[1613538000,0.45829999999999999],[1613624400,0.44940000000000002],[1613710800,0.44740000000000002],[1613797200,0.45269999999999999],[1613883600,0.45269999999999999],[1613970000,0.45269999999999999],[1614056400,0.44159999999999999],[1614142800,0.43490000000000001],[1614229200,0.44500000000000001],[1614315600,0.4335],[1614402000,0.42999999999999999],[1614488400,0.42999999999999999],[1614574800,0.42999999999999999],[1614661200,0.44450000000000001],[1614747600,0.4375],[1614834000,0.42149999999999999],[1614920400,0.40429999999999999],[1615006800,0.41639999999999999],[1615093200,0.41639999999999999],[1615179600,0.41639999999999999],[1615266000,0.41099999999999998],[1615352400,0.4073],[1615438800,0.40749999999999997],[1615525200,0.42109999999999997],[1615611600,0.41520000000000001],[1615698000,0.41520000000000001],[1615780800,0.41520000000000001],[1615867200,0.41830000000000001],[1615953600,0.41499999999999998],[1616040000,0.42080000000000001],[1616126400,0.41239999999999999],[1616212800,0.40789999999999998],[1616299200,0.40789999999999998],[1616385600,0.40789999999999998],[1616472000,0.41199999999999998],[1616558400,0.39960000000000001],[1616644800,0.40239999999999998],[1616731200,0.4052],[1616817600,0.41610000000000003],[1616904000,0.41610000000000003],[1616990400,0.41610000000000003],[1617076800,0.4073],[1617163200,0.40789999999999998],[1617249600,0.41389999999999999],[1617336000,0.42359999999999998],[1617422400,0.42359999999999998],[1617508800,0.42359999999999998],[1617595200,0.42359999999999998],[1617681600,0.42780000000000001],[1617768000,0.42449999999999999],[1617854400,0.41510000000000002],[1617940800,0.41670000000000001],[1618027200,0.41959999999999997],[1618113600,0.41959999999999997],[1618200000,0.41959999999999997],[1618286400,0.42370000000000002],[1618372800,0.41720000000000002],[1618459200,0.4199],[1618545600,0.41999999999999998],[1618632000,0.42280000000000001],[1618718400,0.42280000000000001],[1618804800,0.42280000000000001],[1618891200,0.42059999999999997],[1618977600,0.41970000000000002],[1619064000,0.42659999999999998],[1619150400,0.4254],[1619236800,0.43519999999999998],[1619323200,0.43519999999999998],[1619409600,0.43519999999999998],[1619496000,0.44269999999999998],[1619582400,0.43740000000000001],[1619668800,0.4405],[1619755200,0.4365],[1619841600,null],[1622174400,0.39539999999999997],[1622260800,null],[1623297600,0.40210000000000001],[1623384000,0.40870000000000001],[1623470400,0.41220000000000001],[1623556800,0.41220000000000001],[1623643200,0.41220000000000001],[1623729600,0.41589999999999999],[1623816000,0.41370000000000001],[1623902400,0.41220000000000001],[1623988800,0.40620000000000001],[1624075200,0.40620000000000001],[1624161600,0.40620000000000001],[1624248000,0.40620000000000001],[1624334400,0.40860000000000002],[1624420800,0.4078],[1624507200,0.40529999999999999],[1624593600,0.41039999999999999],[1624680000,0.41399999999999998],[1624766400,0.41399999999999998],[1624852800,0.41399999999999998],[1624939200,0.4108],[1625025600,0.41199999999999998],[1625112000,0.40839999999999999],[1625198400,0.40920000000000001],[1625284800,0.41039999999999999],[1625371200,0.41039999999999999],[1625457600,0.41039999999999999],[1625544000,0.41039999999999999],[1625630400,0.4098],[1625716800,0.4052],[1625803200,0.40029999999999999],[1625889600,0.4108],[1625976000,0.4108],[1626062400,0.4108],[1626148800,0.40960000000000002],[1626235200,0.40579999999999999],[1626321600,0.40589999999999998],[1626408000,0.39750000000000002],[1626494400,0.39479999999999998],[1626580800,0.39479999999999998],[1626667200,0.39479999999999998],[1626753600,0.39090000000000003],[1626840000,0.4007],[1626926400,0.40460000000000002],[1627012800,0.39779999999999999],[1627099200,0.40639999999999998],[1627185600,0.40639999999999998],[1627272000,0.40639999999999998],[1627358400,0.3997],[1627444800,null],[1627531200,0.40429999999999999],[1627617600,0.40410000000000001],[1627704000,0.42170000000000002],[1627790400,0.42170000000000002],[1627876800,0.42170000000000002],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074069999999999997],[965361600,0.075639999999999999],[965448000,0.078630000000000005],[965534400,0.078630000000000005],[965620800,0.078630000000000005],[965707200,0.08158],[965793600,0.082220000000000001],[965880000,0.082830000000000001],[965966400,0.081640000000000004],[966052800,0.0814],[966139200,0.0814],[966225600,0.0814],[966312000,null],[974782800,0.092399999999999996],[974869200,null],[974955600,0.088459999999999997],[975042000,0.088459999999999997],[975128400,null],[1010206800,0.078880000000000006],[1010293200,0.078880000000000006],[1010379600,0.078880000000000006],[1010466000,0.078020000000000006],[1010552400,0.081629999999999994],[1010638800,0.078630000000000005],[1010725200,0.080049999999999996],[1010811600,0.07825],[1010898000,0.07825],[1010984400,0.07825],[1011070800,0.07775],[1011157200,0.077619999999999995],[1011243600,0.075009999999999993],[1011330000,0.077399999999999997],[1011416400,0.076630000000000004],[1011502800,0.076630000000000004],[1011589200,0.076630000000000004],[1011675600,0.076630000000000004],[1011762000,0.074579999999999994],[1011848400,0.078740000000000004],[1011934800,0.080299999999999996],[1012021200,0.079430000000000001],[1012107600,0.079430000000000001],[1012194000,0.079430000000000001],[1012280400,0.07936],[1012366800,0.077429999999999999],[1012453200,0.078439999999999996],[1012539600,0.081379999999999994],[1012626000,0.077969999999999998],[1012712400,0.077969999999999998],[1012798800,0.077969999999999998],[1012885200,0.075660000000000005],[1012971600,0.075310000000000002],[1013058000,0.072950000000000001],[1013144400,0.07213],[1013230800,0.073270000000000002],[1013317200,0.073270000000000002],[1013403600,0.073270000000000002],[1013490000,0.072900000000000006],[1013576400,null],[1013662800,0.073499999999999996],[1013749200,0.072330000000000005],[1013835600,null],[1014181200,0.070480000000000001],[1014267600,0.071400000000000005],[1014354000,null],[1014786000,0.073810000000000001],[1014872400,0.074200000000000002],[1014958800,0.075660000000000005],[1015045200,0.077700000000000005],[1015131600,0.077700000000000005],[1015218000,0.077700000000000005],[1015304400,0.080100000000000005],[1015390800,0.078240000000000004],[1015477200,0.077789999999999998],[1015563600,0.077590000000000006],[1015650000,null],[1016168400,0.077759999999999996],[1016254800,0.078969999999999999],[1016341200,0.078969999999999999],[1016427600,0.078969999999999999],[1016514000,0.079269999999999993],[1016600400,0.079469999999999999],[1016686800,0.078520000000000006],[1016773200,0.07979],[1016859600,0.078829999999999997],[1016946000,0.078829999999999997],[1017032400,0.078829999999999997],[1017118800,0.077329999999999996],[1017205200,0.078219999999999998],[1017291600,0.077840000000000006],[1017378000,null],[1017896400,0.078159999999999993],[1017982800,0.079699999999999993],[1018069200,0.079710000000000003],[1018155600,0.079710000000000003],[1018238400,0.079710000000000003],[1018324800,0.080699999999999994],[1018411200,0.082000000000000003],[1018497600,0.082110000000000002],[1018584000,0.081689999999999999],[1018670400,0.083019999999999997],[1018756800,0.083019999999999997],[1018843200,0.083019999999999997],[1018929600,0.082930000000000004],[1019016000,0.084379999999999997],[1019102400,0.085220000000000004],[1019188800,0.084260000000000002],[1019275200,0.082519999999999996],[1019361600,0.082519999999999996],[1019448000,0.082519999999999996],[1019534400,0.082460000000000006],[1019620800,0.083159999999999998],[1019707200,0.08337],[1019793600,0.083309999999999995],[1019880000,null],[1022904000,0.078179999999999999],[1022990400,0.078179999999999999],[1023076800,0.078179999999999999],[1023163200,0.076240000000000002],[1023249600,0.078049999999999994],[1023336000,0.080229999999999996],[1023422400,0.078450000000000006],[1023508800,0.079579999999999998],[1023595200,0.079579999999999998],[1023681600,0.079579999999999998],[1023768000,0.078600000000000003],[1023854400,0.076100000000000001],[1023940800,0.077469999999999997],[1024027200,0.075420000000000001],[1024113600,0.075509999999999994],[1024200000,0.075509999999999994],[1024286400,0.075509999999999994],[1024372800,0.077469999999999997],[1024459200,0.07782],[1024545600,0.07757],[1024632000,0.079020000000000007],[1024718400,0.078740000000000004],[1024804800,0.078740000000000004],[1024891200,0.078740000000000004],[1024977600,0.079140000000000002],[1025064000,0.078539999999999999],[1025150400,0.078189999999999996],[1025236800,0.079640000000000002],[1025323200,0.079299999999999995],[1025409600,0.079299999999999995],[1025496000,0.079299999999999995],[1025582400,0.077350000000000002],[1025668800,0.074999999999999997],[1025755200,0.073660000000000003],[1025841600,0.073660000000000003],[1025928000,0.075939999999999994],[1026014400,0.075939999999999994],[1026100800,0.075939999999999994],[1026187200,0.075219999999999995],[1026273600,0.072910000000000003],[1026360000,0.072539999999999993],[1026446400,0.072700000000000001],[1026532800,0.071709999999999996],[1026619200,0.071709999999999996],[1026705600,0.071709999999999996],[1026792000,0.072419999999999998],[1026878400,0.069360000000000005],[1026964800,0.069849999999999995],[1027051200,0.068529999999999994],[1027137600,0.06583],[1027224000,0.06583],[1027310400,0.06583],[1027396800,0.065049999999999997],[1027483200,null],[1027569600,0.068140000000000006],[1027656000,null],[1033099200,0.070860000000000006],[1033185600,0.070569999999999994],[1033272000,0.070569999999999994],[1033358400,0.070569999999999994],[1033444800,null],[1033531200,0.072590000000000002],[1033617600,null],[1033790400,0.070360000000000006],[1033876800,0.070360000000000006],[1033963200,0.070360000000000006],[1034049600,0.069839999999999999],[1034136000,0.071279999999999996],[1034222400,0.070540000000000005],[1034308800,0.072929999999999995],[1034395200,0.074149999999999994],[1034481600,0.074149999999999994],[1034568000,0.074149999999999994],[1034654400,0.075219999999999995],[1034740800,0.076670000000000002],[1034827200,0.075969999999999996],[1034913600,null],[1035000000,0.072289999999999993],[1035086400,0.072289999999999993],[1035172800,0.072289999999999993],[1035259200,0.074910000000000004],[1035345600,0.073480000000000004],[1035432000,0.075920000000000001],[1035518400,0.073819999999999997],[1035604800,0.078549999999999995],[1035691200,0.078549999999999995],[1035781200,0.078549999999999995],[1035867600,0.076399999999999996],[1035954000,0.077289999999999998],[1036040400,0.079039999999999999],[1036126800,0.079500000000000001],[1036213200,0.080320000000000003],[1036299600,0.080320000000000003],[1036386000,0.080320000000000003],[1036472400,null],[1043730000,0.07571],[1043816400,null],[1045112400,0.072969999999999993],[1045198800,null],[1045285200,0.074709999999999999],[1045371600,0.074709999999999999],[1045458000,0.074709999999999999],[1045544400,0.074709999999999999],[1045630800,0.076219999999999996],[1045717200,0.076139999999999999],[1045803600,null],[1045890000,0.077189999999999995],[1045976400,0.077189999999999995],[1046062800,0.077189999999999995],[1046149200,null],[1046408400,0.076350000000000001],[1046494800,0.077579999999999996],[1046581200,0.077579999999999996],[1046667600,0.077579999999999996],[1046754000,0.076759999999999995],[1046840400,0.077200000000000005],[1046926800,0.077350000000000002],[1047013200,0.077079999999999996],[1047099600,0.075160000000000005],[1047186000,0.075160000000000005],[1047272400,0.075160000000000005],[1047358800,0.074079999999999993],[1047445200,0.073800000000000004],[1047531600,0.074469999999999995],[1047618000,0.079750000000000001],[1047704400,0.080409999999999995],[1047790800,0.080409999999999995],[1047877200,0.080409999999999995],[1047963600,0.08448],[1048050000,0.083690000000000001],[1048136400,0.083169999999999994],[1048222800,0.08362],[1048309200,0.087129999999999999],[1048395600,0.087129999999999999],[1048482000,0.087129999999999999],[1048568400,0.083599999999999994],[1048654800,0.085550000000000001],[1048741200,0.086690000000000003],[1048827600,0.086690000000000003],[1048914000,0.084720000000000004],[1049000400,0.084720000000000004],[1049086800,0.084720000000000004],[1049173200,0.083820000000000006],[1049259600,0.08233],[1049346000,0.085389999999999994],[1049432400,0.084330000000000002],[1049518800,0.081879999999999994],[1049605200,0.081879999999999994],[1049688000,0.081879999999999994],[1049774400,0.083229999999999998],[1049860800,0.08405],[1049947200,0.082809999999999995],[1050033600,0.08337],[1050120000,0.082580000000000001],[1050206400,0.082580000000000001],[1050292800,0.082580000000000001],[1050379200,0.0843],[1050465600,0.086319999999999994],[1050552000,0.083570000000000005],[1050638400,0.083860000000000004],[1050724800,0.083860000000000004],[1050811200,0.083860000000000004],[1050897600,0.083860000000000004],[1050984000,0.082129999999999995],[1051070400,0.081729999999999997],[1051156800,null],[1051243200,0.081939999999999999],[1051329600,null],[1087617600,0.105],[1087704000,0.105],[1087790400,0.105],[1087876800,0.1048],[1087963200,0.1055],[1088049600,null],[1088827200,0.10879999999999999],[1088913600,0.10879999999999999],[1089000000,0.10879999999999999],[1089086400,0.10879999999999999],[1089172800,0.10780000000000001],[1089259200,0.1096],[1089345600,0.1071],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.108],[1089777600,0.109],[1089864000,0.1087],[1089950400,0.1091],[1090036800,0.1095],[1090123200,0.1095],[1090209600,0.1095],[1090296000,0.1101],[1090382400,0.1099],[1090468800,0.1076],[1090555200,0.1135],[1090641600,0.11119999999999999],[1090728000,0.11119999999999999],[1090814400,0.11119999999999999],[1090900800,0.1101],[1090987200,0.11260000000000001],[1091073600,0.1132],[1091160000,0.1124],[1091246400,0.1113],[1091332800,0.1113],[1091419200,0.1113],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.079530000000000003],[965793600,0.081449999999999995],[965880000,0.079869999999999997],[965966400,0.081299999999999997],[966052800,0.088010000000000005],[966139200,0.088010000000000005],[966225600,0.088010000000000005],[966312000,0.089599999999999999],[966398400,0.092399999999999996],[966484800,0.095219999999999999],[966571200,0.096869999999999998],[966657600,0.093100000000000002],[966744000,0.093100000000000002],[966830400,0.093100000000000002],[966916800,0.093539999999999998],[967003200,0.093280000000000002],[967089600,0.092740000000000003],[967176000,0.093229999999999993],[967262400,0.094109999999999999],[967348800,0.094109999999999999],[967435200,0.094109999999999999],[967521600,0.093479999999999994],[967608000,0.09103],[967694400,null],[971150400,0.092499999999999999],[971236800,0.092899999999999996],[971323200,0.092590000000000006],[971409600,0.094560000000000005],[971496000,0.091289999999999996],[971582400,0.091289999999999996],[971668800,0.091289999999999996],[971755200,0.091520000000000004],[971841600,0.093789999999999998],[971928000,0.096820000000000003],[972014400,0.097720000000000001],[972100800,0.099080000000000001],[972187200,0.099080000000000001],[972273600,0.099080000000000001],[972360000,0.1037],[972446400,0.10390000000000001],[972532800,0.1042],[972619200,0.1053],[972705600,0.1066],[972792000,0.1066],[972882000,0.1066],[972968400,0.1087],[973054800,0.1067],[973141200,0.10639999999999999],[973227600,0.1061],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.1026],[973659600,0.1036],[973746000,0.1072],[973832400,0.10299999999999999],[973918800,0.106],[974005200,0.106],[974091600,0.106],[974178000,0.098640000000000005],[974264400,0.099919999999999995],[974350800,0.1031],[974437200,0.10390000000000001],[974523600,0.1048],[974610000,0.1048],[974696400,0.1048],[974782800,0.1024],[974869200,0.1041],[974955600,0.098309999999999995],[975042000,0.098309999999999995],[975128400,0.098559999999999995],[975214800,0.098559999999999995],[975301200,0.098559999999999995],[975387600,0.1017],[975474000,0.1018],[975560400,0.105],[975646800,0.1043],[975733200,0.1032],[975819600,0.1032],[975906000,0.1032],[975992400,0.1021],[976078800,0.10639999999999999],[976165200,0.1072],[976251600,0.109],[976338000,0.1106],[976424400,0.1106],[976510800,0.1106],[976597200,0.1104],[976683600,0.1094],[976770000,0.1148],[976856400,0.1167],[976942800,0.1132],[977029200,0.1132],[977115600,0.1132],[977202000,0.1149],[977288400,0.1201],[977374800,0.1227],[977461200,0.1217],[977547600,0.12130000000000001],[977634000,0.12130000000000001],[977720400,0.12130000000000001],[977806800,0.12130000000000001],[977893200,0.1242],[977979600,0.12640000000000001],[978066000,0.126],[978152400,0.1239],[978238800,0.1239],[978325200,0.1239],[978411600,0.1239],[978498000,0.1283],[978584400,0.1187],[978670800,0.1153],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.1178],[979102800,0.12239999999999999],[979189200,0.12470000000000001],[979275600,0.1196],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.1234],[979794000,0.1246],[979880400,0.1255],[979966800,0.12609999999999999],[980053200,0.12609999999999999],[980139600,0.12609999999999999],[980226000,0.1288],[980312400,0.1288],[980398800,0.13089999999999999],[980485200,0.13009999999999999],[980571600,0.12770000000000001],[980658000,0.12770000000000001],[980744400,0.12770000000000001],[980830800,0.1303],[980917200,0.1321],[981003600,0.12859999999999999],[981090000,0.1336],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.1343],[981522000,0.13350000000000001],[981608400,0.13339999999999999],[981694800,0.1341],[981781200,0.1368],[981867600,0.1368],[981954000,0.1368],[982040400,0.13789999999999999],[982126800,0.13589999999999999],[982213200,0.13250000000000001],[982299600,0.1328],[982386000,0.1326],[982472400,0.1326],[982558800,0.1326],[982645200,0.1326],[982731600,0.13489999999999999],[982818000,0.13500000000000001],[982904400,0.1338],[982990800,0.13100000000000001],[983077200,0.13100000000000001],[983163600,0.13100000000000001],[983250000,0.12959999999999999],[983336400,0.1336],[983422800,0.1331],[983509200,0.1336],[983595600,0.13639999999999999],[983682000,0.13639999999999999],[983768400,0.13639999999999999],[983854800,0.13539999999999999],[983941200,0.1341],[984027600,0.13730000000000001],[984114000,0.13869999999999999],[984200400,0.14069999999999999],[984286800,0.14069999999999999],[984373200,0.14069999999999999],[984459600,0.1353],[984546000,0.13669999999999999],[984632400,0.1336],[984718800,0.13170000000000001],[984805200,0.1331],[984891600,0.1331],[984978000,0.1331],[985064400,0.13150000000000001],[985150800,0.12509999999999999],[985237200,0.123],[985323600,0.1202],[985410000,0.12139999999999999],[985496400,0.12139999999999999],[985582800,0.12139999999999999],[985669200,0.128],[985755600,0.13220000000000001],[985842000,0.13],[985928400,0.13100000000000001],[986014800,0.13239999999999999],[986101200,0.13239999999999999],[986184000,0.13239999999999999],[986270400,0.12770000000000001],[986356800,0.1234],[986443200,0.1249],[986529600,0.128],[986616000,0.1293],[986702400,0.1293],[986788800,0.1293],[986875200,0.13020000000000001],[986961600,0.13220000000000001],[987048000,0.1275],[987134400,0.12870000000000001],[987220800,0.12870000000000001],[987307200,0.12870000000000001],[987393600,0.12870000000000001],[987480000,0.13],[987566400,0.13339999999999999],[987652800,0.1313],[987739200,0.13100000000000001],[987825600,0.1328],[987912000,0.1328],[987998400,0.1328],[988084800,0.1338],[988171200,0.1348],[988257600,0.14219999999999999],[988344000,0.14249999999999999],[988430400,0.14380000000000001],[988516800,0.14380000000000001],[988603200,0.14380000000000001],[988689600,0.14180000000000001],[988776000,0.14749999999999999],[988862400,0.14430000000000001],[988948800,0.14630000000000001],[989035200,0.15060000000000001],[989121600,0.15060000000000001],[989208000,0.15060000000000001],[989294400,0.14849999999999999],[989380800,0.14660000000000001],[989467200,0.14610000000000001],[989553600,0.14960000000000001],[989640000,0.14729999999999999],[989726400,0.14729999999999999],[989812800,0.14729999999999999],[989899200,0.1444],[989985600,0.14430000000000001],[990072000,0.14810000000000001],[990158400,0.1479],[990244800,0.1492],[990331200,0.1492],[990417600,0.1492],[990504000,0.14319999999999999],[990590400,0.1414],[990676800,0.14219999999999999],[990763200,0.14430000000000001],[990849600,0.14419999999999999],[990936000,0.14419999999999999],[991022400,0.14419999999999999],[991108800,0.14419999999999999],[991195200,0.14660000000000001],[991281600,0.1447],[991368000,0.14680000000000001],[991454400,0.1472],[991540800,0.1472],[991627200,0.1472],[991713600,0.14630000000000001],[991800000,0.1457],[991886400,0.14430000000000001],[991972800,0.14019999999999999],[992059200,0.1391],[992145600,0.1391],[992232000,0.1391],[992318400,0.1384],[992404800,0.14030000000000001],[992491200,0.13819999999999999],[992577600,0.1358],[992664000,0.1346],[992750400,0.1346],[992836800,0.1346],[992923200,0.12590000000000001],[993009600,0.1293],[993096000,0.13600000000000001],[993182400,0.13980000000000001],[993268800,0.1394],[993355200,0.1394],[993441600,0.1394],[993528000,0.14030000000000001],[993614400,0.1368],[993700800,0.13800000000000001],[993787200,0.14149999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.14349999999999999],[994219200,0.14030000000000001],[994305600,0.14030000000000001],[994392000,0.1371],[994478400,0.13339999999999999],[994564800,0.13339999999999999],[994651200,0.13339999999999999],[994737600,0.13250000000000001],[994824000,0.13550000000000001],[994910400,0.13619999999999999],[994996800,0.13400000000000001],[995083200,0.13089999999999999],[995169600,0.13089999999999999],[995256000,0.13089999999999999],[995342400,0.12790000000000001],[995428800,0.13100000000000001],[995515200,0.13320000000000001],[995601600,0.1346],[995688000,0.1348],[995774400,0.1348],[995860800,0.1348],[995947200,0.1338],[996033600,0.13200000000000001],[996120000,0.12939999999999999],[996206400,0.12920000000000001],[996292800,0.1265],[996379200,0.1265],[996465600,0.1265],[996552000,0.12790000000000001],[996638400,0.13400000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038027600,0.087379999999999999],[1038114000,0.087379999999999999],[1038200400,0.087379999999999999],[1038286800,0.091499999999999998],[1038373200,0.091950000000000004],[1038459600,0.092969999999999997],[1038546000,0.092969999999999997],[1038632400,0.091289999999999996],[1038718800,0.091289999999999996],[1038805200,0.091289999999999996],[1038891600,0.090829999999999994],[1038978000,0.088289999999999993],[1039064400,0.08727],[1039150800,0.087989999999999999],[1039237200,0.089289999999999994],[1039323600,0.089289999999999994],[1039410000,0.089289999999999994],[1039496400,0.085440000000000002],[1039582800,0.085599999999999996],[1039669200,0.084390000000000007],[1039755600,0.083739999999999995],[1039842000,0.082269999999999996],[1039928400,0.082269999999999996],[1040014800,0.082269999999999996],[1040101200,0.084870000000000001],[1040187600,0.082309999999999994],[1040274000,0.079949999999999993],[1040360400,0.078469999999999998],[1040446800,0.079710000000000003],[1040533200,0.079710000000000003],[1040619600,0.079710000000000003],[1040706000,0.077740000000000004],[1040792400,null],[1040965200,0.077460000000000001],[1041051600,0.076840000000000006],[1041138000,0.076840000000000006],[1041224400,0.076840000000000006],[1041310800,0.078350000000000003],[1041397200,0.079140000000000002],[1041483600,0.079140000000000002],[1041570000,0.080879999999999994],[1041656400,null],[1041915600,0.080560000000000007],[1042002000,0.080490000000000006],[1042088400,0.082860000000000003],[1042174800,0.084919999999999995],[1042261200,0.08591],[1042347600,0.08591],[1042434000,0.08591],[1042520400,0.085580000000000003],[1042606800,null],[1186027200,0.32569999999999999],[1186113600,0.32479999999999998],[1186200000,0.31180000000000002],[1186286400,0.31180000000000002],[1186372800,0.31180000000000002],[1186459200,0.30030000000000001],[1186545600,0.31609999999999999],[1186632000,0.32640000000000002],[1186718400,0.32419999999999999],[1186804800,0.31719999999999998],[1186891200,0.31719999999999998],[1186977600,0.31719999999999998],[1187064000,0.31809999999999999],[1187150400,0.31309999999999999],[1187236800,0.31169999999999998],[1187323200,0.31380000000000002],[1187409600,0.31809999999999999],[1187496000,0.31809999999999999],[1187582400,0.31809999999999999],[1187668800,0.32279999999999998],[1187755200,0.32569999999999999],[1187841600,0.3306],[1187928000,0.32719999999999999],[1188014400,0.32590000000000002],[1188100800,0.32590000000000002],[1188187200,0.32590000000000002],[1188273600,0.32390000000000002],[1188360000,0.31909999999999999],[1188446400,0.3216],[1188532800,0.28670000000000001],[1188619200,0.2944],[1188705600,0.2944],[1188792000,0.2944],[1188878400,0.2944],[1188964800,0.28610000000000002],[1189051200,0.28399999999999997],[1189137600,0.28370000000000001],[1189224000,0.29060000000000002],[1189310400,0.29060000000000002],[1189396800,0.29060000000000002],[1189483200,0.29389999999999999],[1189569600,0.29580000000000001],[1189656000,0.2949],[1189742400,0.29499999999999998],[1189828800,0.28670000000000001],[1189915200,0.28670000000000001],[1190001600,0.28670000000000001],[1190088000,0.28620000000000001],[1190174400,0.29399999999999998],[1190260800,0.29880000000000001],[1190347200,0.30059999999999998],[1190433600,0.30530000000000002],[1190520000,0.30530000000000002],[1190606400,0.30530000000000002],[1190692800,0.29749999999999999],[1190779200,0.29139999999999999],[1190865600,0.29070000000000001],[1190952000,0.29199999999999998],[1191038400,0.29599999999999999],[1191124800,0.29599999999999999],[1191211200,0.29599999999999999],[1191297600,0.30309999999999998],[1191384000,0.30480000000000002],[1191470400,0.31509999999999999],[1191556800,0.31340000000000001],[1191643200,0.31380000000000002],[1191729600,0.31380000000000002],[1191816000,0.31380000000000002],[1191902400,0.31369999999999998],[1191988800,0.30859999999999999],[1192075200,0.30690000000000001],[1192161600,0.30809999999999998],[1192248000,0.30880000000000002],[1192334400,0.30880000000000002],[1192420800,0.30880000000000002],[1192507200,0.30480000000000002],[1192593600,0.3014],[1192680000,0.30249999999999999],[1192766400,0.2999],[1192852800,0.29670000000000002],[1192939200,0.29670000000000002],[1193025600,0.29670000000000002],[1193112000,0.30149999999999999],[1193198400,0.30420000000000003],[1193284800,0.30520000000000003],[1193371200,0.3029],[1193457600,0.30470000000000003],[1193544000,0.30470000000000003],[1193630400,0.30470000000000003],[1193716800,0.30470000000000003],[1193803200,0.30059999999999998],[1193889600,0.29699999999999999],[1193976000,0.29260000000000003],[1194062400,0.29020000000000001],[1194148800,0.29020000000000001],[1194238800,0.29020000000000001],[1194325200,0.28839999999999999],[1194411600,0.2913],[1194498000,0.28389999999999999],[1194584400,0.2838],[1194670800,0.27350000000000002],[1194757200,0.27350000000000002],[1194843600,0.27350000000000002],[1194930000,0.27110000000000001],[1195016400,0.27260000000000001],[1195102800,0.27010000000000001],[1195189200,0.25790000000000002],[1195275600,0.25080000000000002],[1195362000,0.25080000000000002],[1195448400,0.25080000000000002],[1195534800,0.19120000000000001],[1195621200,0.1988],[1195707600,0.20300000000000001],[1195794000,0.20300000000000001],[1195880400,0.21160000000000001],[1195966800,0.21160000000000001],[1196053200,0.21160000000000001],[1196139600,0.19109999999999999],[1196226000,null],[1196312400,0.17199999999999999],[1196398800,0.1898],[1196485200,0.18679999999999999],[1196571600,0.18679999999999999],[1196658000,0.18679999999999999],[1196744400,0.20710000000000001],[1196830800,0.20730000000000001],[1196917200,0.2011],[1197003600,0.20480000000000001],[1197090000,0.20860000000000001],[1197176400,0.20860000000000001],[1197262800,0.20860000000000001],[1197349200,0.2001],[1197435600,0.20000000000000001],[1197522000,0.1951],[1197608400,0.20219999999999999],[1197694800,0.2208],[1197781200,0.2208],[1197867600,0.2208],[1197954000,0.219],[1198040400,0.21709999999999999],[1198126800,0.22189999999999999],[1198213200,0.22420000000000001],[1198299600,0.21210000000000001],[1198386000,0.21210000000000001],[1198472400,0.21210000000000001],[1198558800,0.20349999999999999],[1198645200,0.20349999999999999],[1198731600,0.2094],[1198818000,0.20860000000000001],[1198904400,0.24299999999999999],[1198990800,0.24299999999999999],[1199077200,0.24299999999999999],[1199163600,0.2399],[1199250000,0.2399],[1199336400,0.2293],[1199422800,0.22650000000000001],[1199509200,0.20849999999999999],[1199595600,0.20849999999999999],[1199682000,0.20849999999999999],[1199768400,0.19800000000000001],[1199854800,0.19889999999999999],[1199941200,0.20430000000000001],[1200027600,0.2014],[1200114000,0.20580000000000001],[1200200400,0.20580000000000001],[1200286800,0.20580000000000001],[1200373200,0.20610000000000001],[1200459600,0.192],[1200546000,0.19070000000000001],[1200632400,0.1807],[1200718800,0.18029999999999999],[1200805200,0.18029999999999999],[1200891600,0.18029999999999999],[1200978000,0.18029999999999999],[1201064400,0.1797],[1201150800,0.18870000000000001],[1201237200,0.18770000000000001],[1201323600,0.1875],[1201410000,0.1875],[1201496400,0.1875],[1201582800,0.20250000000000001],[1201669200,0.2069],[1201755600,0.20349999999999999],[1201842000,0.21329999999999999],[1201928400,0.21560000000000001],[1202014800,0.21560000000000001],[1202101200,0.21560000000000001],[1202187600,0.20250000000000001],[1202274000,0.20100000000000001],[1202360400,0.19320000000000001],[1202446800,0.2069],[1202533200,0.20250000000000001],[1202619600,0.20250000000000001],[1202706000,0.20250000000000001],[1202792400,0.19900000000000001],[1202878800,0.20300000000000001],[1202965200,0.2024],[1203051600,0.1948],[1203138000,0.19789999999999999],[1203224400,0.19789999999999999],[1203310800,0.19789999999999999],[1203397200,0.19789999999999999],[1203483600,0.20280000000000001],[1203570000,0.19620000000000001],[1203656400,0.19020000000000001],[1203742800,0.1961],[1203829200,0.1961],[1203915600,0.1961],[1204002000,0.20369999999999999],[1204088400,0.20399999999999999],[1204174800,0.1981],[1204261200,0.19289999999999999],[1204347600,0.1908],[1204434000,0.1908],[1204520400,0.1908],[1204606800,0.15720000000000001],[1204693200,null],[1212552000,0.18160000000000001],[1212638400,0.18529999999999999],[1212724800,null],[1213070400,0.17660000000000001],[1213156800,0.1777],[1213243200,null],[1213329600,0.1779],[1213416000,0.18440000000000001],[1213502400,0.18440000000000001],[1213588800,0.18440000000000001],[1213675200,0.1875],[1213761600,0.18479999999999999],[1213848000,0.183],[1213934400,0.18820000000000001],[1214020800,0.19769999999999999],[1214107200,0.19769999999999999],[1214193600,0.19769999999999999],[1214280000,0.20130000000000001],[1214366400,0.19339999999999999],[1214452800,0.19689999999999999],[1214539200,0.19159999999999999],[1214625600,0.20180000000000001],[1214712000,0.20180000000000001],[1214798400,0.20180000000000001],[1214884800,0.2064],[1214971200,0.20219999999999999],[1215057600,0.1993],[1215144000,0.19670000000000001],[1215230400,0.19670000000000001],[1215316800,0.19670000000000001],[1215403200,0.19670000000000001],[1215489600,0.2024],[1215576000,0.21210000000000001],[1215662400,0.1976],[1215748800,0.1948],[1215835200,0.1968],[1215921600,0.1968],[1216008000,0.1968],[1216094400,0.19539999999999999],[1216180800,0.1981],[1216267200,0.21160000000000001],[1216353600,0.21590000000000001],[1216440000,0.20680000000000001],[1216526400,0.20680000000000001],[1216612800,0.20680000000000001],[1216699200,0.20150000000000001],[1216785600,0.2092],[1216872000,0.2122],[1216958400,0.20530000000000001],[1217044800,0.2064],[1217131200,0.2064],[1217217600,0.2064],[1217304000,0.193],[1217390400,0.2079],[1217476800,0.2056],[1217563200,0.20480000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.071260000000000004],[1093665600,null],[1094097600,0.073709999999999998],[1094184000,0.073279999999999998],[1094270400,null],[1094616000,0.073200000000000001],[1094702400,0.074160000000000004],[1094788800,0.073429999999999995],[1094875200,null],[1095480000,0.076850000000000002],[1095566400,0.076850000000000002],[1095652800,0.076850000000000002],[1095739200,0.077990000000000004],[1095825600,0.079519999999999993],[1095912000,0.076590000000000005],[1095998400,0.077630000000000005],[1096084800,0.07739],[1096171200,0.07739],[1096257600,0.07739],[1096344000,0.077640000000000001],[1096430400,0.078450000000000006],[1096516800,0.080100000000000005],[1096603200,0.080689999999999998],[1096689600,0.080769999999999995],[1096776000,0.080769999999999995],[1096862400,0.080769999999999995],[1096948800,0.08115],[1097035200,0.082869999999999999],[1097121600,0.084839999999999999],[1097208000,0.082170000000000007],[1097294400,0.080939999999999998],[1097380800,0.080939999999999998],[1097467200,0.080939999999999998],[1097553600,0.08004],[1097640000,0.079500000000000001],[1097726400,0.082129999999999995],[1097812800,0.092960000000000001],[1097899200,0.094070000000000001],[1097985600,0.094070000000000001],[1098072000,0.094070000000000001],[1098158400,0.098500000000000004],[1098244800,0.09758],[1098331200,0.097799999999999998],[1098417600,0.099839999999999998],[1098504000,0.098390000000000005],[1098590400,0.098390000000000005],[1098676800,0.098390000000000005],[1098763200,0.099070000000000005],[1098849600,0.099909999999999999],[1098936000,0.10539999999999999],[1099022400,0.1091],[1099108800,0.1095],[1099195200,0.1095],[1099285200,0.1095],[1099371600,0.10979999999999999],[1099458000,0.1124],[1099544400,0.11600000000000001],[1099630800,0.1134],[1099717200,0.11409999999999999],[1099803600,0.11409999999999999],[1099890000,0.11409999999999999],[1099976400,0.1137],[1100062800,0.1135],[1100149200,0.1144],[1100235600,0.1158],[1100322000,0.1159],[1100408400,0.1159],[1100494800,0.1159],[1100581200,0.1158],[1100667600,0.11509999999999999],[1100754000,0.1158],[1100840400,0.1168],[1100926800,0.1154],[1101013200,0.1154],[1101099600,0.1154],[1101186000,0.12790000000000001],[1101272400,0.12709999999999999],[1101358800,0.13320000000000001],[1101445200,0.13320000000000001],[1101531600,0.1346],[1101618000,0.1346],[1101704400,0.1346],[1101790800,0.1426],[1101877200,0.14069999999999999],[1101963600,0.1426],[1102050000,0.13700000000000001],[1102136400,0.1331],[1102222800,0.1331],[1102309200,0.1331],[1102395600,0.13930000000000001],[1102482000,0.13289999999999999],[1102568400,0.13289999999999999],[1102654800,0.1348],[1102741200,0.13830000000000001],[1102827600,0.13830000000000001],[1102914000,0.13830000000000001],[1103000400,0.1376],[1103086800,0.1386],[1103173200,0.13980000000000001],[1103259600,0.1429],[1103346000,0.13919999999999999],[1103432400,0.13919999999999999],[1103518800,0.13919999999999999],[1103605200,0.1341],[1103691600,0.1363],[1103778000,0.1358],[1103864400,0.13639999999999999],[1103950800,0.13639999999999999],[1104037200,0.13639999999999999],[1104123600,0.13639999999999999],[1104210000,0.13450000000000001],[1104296400,0.1368],[1104382800,0.13730000000000001],[1104469200,0.13830000000000001],[1104555600,0.13750000000000001],[1104642000,0.13750000000000001],[1104728400,0.13750000000000001],[1104814800,0.1351],[1104901200,0.13519999999999999],[1104987600,0.13569999999999999],[1105074000,0.13589999999999999],[1105160400,0.14530000000000001],[1105246800,0.14530000000000001],[1105333200,0.14530000000000001],[1105419600,0.1447],[1105506000,0.1348],[1105592400,0.1368],[1105678800,0.1457],[1105765200,0.1467],[1105851600,0.1467],[1105938000,0.1467],[1106024400,0.1467],[1106110800,0.1477],[1106197200,0.1462],[1106283600,0.14699999999999999],[1106370000,0.1474],[1106456400,0.1474],[1106542800,0.1474],[1106629200,0.1477],[1106715600,0.1497],[1106802000,0.15049999999999999],[1106888400,0.15110000000000001],[1106974800,0.154],[1107061200,0.154],[1107147600,0.154],[1107234000,0.15970000000000001],[1107320400,0.16059999999999999],[1107406800,0.16439999999999999],[1107493200,0.1605],[1107579600,0.16350000000000001],[1107666000,0.16350000000000001],[1107752400,0.16350000000000001],[1107838800,0.16400000000000001],[1107925200,0.1691],[1108011600,0.1638],[1108098000,0.16300000000000001],[1108184400,0.16900000000000001],[1108270800,0.16900000000000001],[1108357200,0.16900000000000001],[1108443600,0.1757],[1108530000,0.1832],[1108616400,0.187],[1108702800,0.18179999999999999],[1108789200,0.1799],[1108875600,0.1799],[1108962000,0.1799],[1109048400,0.1799],[1109134800,0.1767],[1109221200,0.1817],[1109307600,0.1835],[1109394000,0.184],[1109480400,0.184],[1109566800,0.184],[1109653200,0.18440000000000001],[1109739600,0.18390000000000001],[1109826000,0.182],[1109912400,0.1726],[1109998800,0.1764],[1110085200,0.1764],[1110171600,0.1764],[1110258000,0.17610000000000001],[1110344400,0.1663],[1110430800,0.1618],[1110517200,0.1636],[1110603600,0.16489999999999999],[1110690000,0.16489999999999999],[1110776400,0.16489999999999999],[1110862800,0.1651],[1110949200,0.16750000000000001],[1111035600,0.1678],[1111122000,0.17199999999999999],[1111208400,0.17430000000000001],[1111294800,0.17430000000000001],[1111381200,0.17430000000000001],[1111467600,0.1774],[1111554000,0.17380000000000001],[1111640400,0.17230000000000001],[1111726800,0.17199999999999999],[1111813200,0.17199999999999999],[1111899600,0.17199999999999999],[1111986000,0.17199999999999999],[1112072400,0.17100000000000001],[1112158800,0.16719999999999999],[1112245200,0.17030000000000001],[1112331600,0.1666],[1112418000,0.16289999999999999],[1112504400,0.16289999999999999],[1112587200,0.16289999999999999],[1112673600,0.1636],[1112760000,0.16689999999999999],[1112846400,0.16789999999999999],[1112932800,0.1736],[1113019200,0.17469999999999999],[1113105600,0.17469999999999999],[1113192000,0.17469999999999999],[1113278400,0.16700000000000001],[1113364800,0.1704],[1113451200,0.16339999999999999],[1113537600,0.1482],[1113624000,0.14069999999999999],[1113710400,0.14069999999999999],[1113796800,0.14069999999999999],[1113883200,0.1419],[1113969600,0.14760000000000001],[1114056000,0.14219999999999999],[1114142400,0.14860000000000001],[1114228800,0.14199999999999999],[1114315200,0.14199999999999999],[1114401600,0.14199999999999999],[1114488000,0.14799999999999999],[1114574400,0.14530000000000001],[1114660800,0.14360000000000001],[1114747200,0.14230000000000001],[1114833600,0.1439],[1114920000,0.1439],[1115006400,0.1439],[1115092800,0.14510000000000001],[1115179200,0.14449999999999999],[1115265600,0.14879999999999999],[1115352000,0.14680000000000001],[1115438400,0.14910000000000001],[1115524800,0.14910000000000001],[1115611200,0.14910000000000001],[1115697600,0.14799999999999999],[1115784000,0.14580000000000001],[1115870400,0.14280000000000001],[1115956800,0.13730000000000001],[1116043200,0.13969999999999999],[1116129600,0.13969999999999999],[1116216000,0.13969999999999999],[1116302400,0.14269999999999999],[1116388800,0.14169999999999999],[1116475200,0.14410000000000001],[1116561600,0.15110000000000001],[1116648000,0.15140000000000001],[1116734400,0.15140000000000001],[1116820800,0.15140000000000001],[1116907200,0.15970000000000001],[1116993600,0.15970000000000001],[1117080000,0.1598],[1117166400,0.1638],[1117252800,0.1633],[1117339200,0.1633],[1117425600,0.1633],[1117512000,0.1633],[1117598400,0.1605],[1117684800,0.1633],[1117771200,0.16289999999999999],[1117857600,0.15540000000000001],[1117944000,0.15540000000000001],[1118030400,0.15540000000000001],[1118116800,0.1535],[1118203200,0.1479],[1118289600,0.15010000000000001],[1118376000,0.15310000000000001],[1118462400,0.14560000000000001],[1118548800,0.14560000000000001],[1118635200,0.14560000000000001],[1118721600,0.14630000000000001],[1118808000,0.1469],[1118894400,0.152],[1118980800,0.15559999999999999],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.15429999999999999],[1119412800,0.15559999999999999],[1119499200,0.15809999999999999],[1119585600,0.1593],[1119672000,0.15490000000000001],[1119758400,0.15490000000000001],[1119844800,0.15490000000000001],[1119931200,0.15140000000000001],[1120017600,0.153],[1120104000,0.14879999999999999],[1120190400,0.15040000000000001],[1120276800,0.1487],[1120363200,0.1487],[1120449600,0.1487],[1120536000,0.1487],[1120622400,0.15379999999999999],[1120708800,0.15260000000000001],[1120795200,0.154],[1120881600,0.15759999999999999],[1120968000,0.15759999999999999],[1121054400,0.15759999999999999],[1121140800,0.15759999999999999],[1121227200,0.1578],[1121313600,0.1583],[1121400000,0.1686],[1121486400,0.1721],[1121572800,0.1721],[1121659200,0.1721],[1121745600,0.1714],[1121832000,0.17999999999999999],[1121918400,0.1837],[1122004800,0.18240000000000001],[1122091200,0.18379999999999999],[1122177600,0.18379999999999999],[1122264000,0.18379999999999999],[1122350400,0.1822],[1122436800,0.18210000000000001],[1122523200,0.18329999999999999],[1122609600,0.1827],[1122696000,0.17849999999999999],[1122782400,0.17849999999999999],[1122868800,0.17849999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069440000000000002],[1091592000,null],[1092283200,0.067580000000000001],[1092369600,null],[1093579200,0.071120000000000003],[1093665600,0.072309999999999999],[1093752000,0.072309999999999999],[1093838400,0.072309999999999999],[1093924800,0.071739999999999998],[1094011200,0.071480000000000002],[1094097600,0.072029999999999997],[1094184000,0.073300000000000004],[1094270400,0.072270000000000001],[1094356800,0.072270000000000001],[1094443200,0.072270000000000001],[1094529600,0.072270000000000001],[1094616000,0.073810000000000001],[1094702400,0.073090000000000002],[1094788800,0.07485],[1094875200,0.075670000000000001],[1094961600,0.075670000000000001],[1095048000,0.075670000000000001],[1095134400,0.078710000000000002],[1095220800,0.077549999999999994],[1095307200,0.077030000000000001],[1095393600,0.076859999999999998],[1095480000,0.077810000000000004],[1095566400,0.077810000000000004],[1095652800,0.077810000000000004],[1095739200,0.078219999999999998],[1095825600,0.080180000000000001],[1095912000,0.080119999999999997],[1095998400,0.085800000000000001],[1096084800,0.08949],[1096171200,0.08949],[1096257600,0.08949],[1096344000,0.093439999999999995],[1096430400,0.09758],[1096516800,0.095329999999999998],[1096603200,0.097250000000000003],[1096689600,0.096189999999999998],[1096776000,0.096189999999999998],[1096862400,0.096189999999999998],[1096948800,0.1008],[1097035200,0.1011],[1097121600,0.1014],[1097208000,0.099040000000000003],[1097294400,0.099330000000000002],[1097380800,0.099330000000000002],[1097467200,0.099330000000000002],[1097553600,0.10009999999999999],[1097640000,0.098909999999999998],[1097726400,0.09826],[1097812800,0.097720000000000001],[1097899200,0.097449999999999995],[1097985600,0.097449999999999995],[1098072000,0.097449999999999995],[1098158400,0.1009],[1098244800,0.1013],[1098331200,0.09783],[1098417600,0.10100000000000001],[1098504000,0.09887],[1098590400,0.09887],[1098676800,0.09887],[1098763200,0.1018],[1098849600,0.10390000000000001],[1098936000,0.1091],[1099022400,0.1082],[1099108800,0.10970000000000001],[1099195200,0.10970000000000001],[1099285200,0.10970000000000001],[1099371600,0.1099],[1099458000,0.1128],[1099544400,0.1158],[1099630800,0.1172],[1099717200,0.1188],[1099803600,0.1188],[1099890000,0.1188],[1099976400,0.12139999999999999],[1100062800,0.1157],[1100149200,0.1176],[1100235600,0.1142],[1100322000,0.1125],[1100408400,0.1125],[1100494800,0.1125],[1100581200,0.1144],[1100667600,0.1137],[1100754000,0.1158],[1100840400,0.11600000000000001],[1100926800,0.1106],[1101013200,0.1106],[1101099600,0.1106],[1101186000,0.10829999999999999],[1101272400,0.1095],[1101358800,0.1111],[1101445200,0.1111],[1101531600,0.1113],[1101618000,0.1113],[1101704400,0.1113],[1101790800,0.1114],[1101877200,0.11],[1101963600,0.1133],[1102050000,0.1101],[1102136400,0.11600000000000001],[1102222800,0.11600000000000001],[1102309200,0.11600000000000001],[1102395600,0.1176],[1102482000,0.1183],[1102568400,0.1169],[1102654800,0.1172],[1102741200,0.123],[1102827600,0.123],[1102914000,0.123],[1103000400,0.1255],[1103086800,0.12770000000000001],[1103173200,0.129],[1103259600,0.1353],[1103346000,0.1356],[1103432400,0.1356],[1103518800,0.1356],[1103605200,0.1328],[1103691600,0.1293],[1103778000,0.1305],[1103864400,0.1298],[1103950800,0.1298],[1104037200,0.1298],[1104123600,0.1298],[1104210000,0.12870000000000001],[1104296400,0.13159999999999999],[1104382800,0.12970000000000001],[1104469200,0.1298],[1104555600,0.129],[1104642000,0.129],[1104728400,0.129],[1104814800,0.1268],[1104901200,0.12540000000000001],[1104987600,0.12570000000000001],[1105074000,0.13089999999999999],[1105160400,0.1263],[1105246800,0.1263],[1105333200,0.1263],[1105419600,0.12690000000000001],[1105506000,0.126],[1105592400,0.1237],[1105678800,0.123],[1105765200,0.1236],[1105851600,0.1236],[1105938000,0.1236],[1106024400,0.1236],[1106110800,0.1285],[1106197200,0.12870000000000001],[1106283600,0.12239999999999999],[1106370000,0.1183],[1106456400,0.1183],[1106542800,0.1183],[1106629200,0.1163],[1106715600,0.1153],[1106802000,0.11749999999999999],[1106888400,0.1158],[1106974800,0.11849999999999999],[1107061200,0.11849999999999999],[1107147600,0.11849999999999999],[1107234000,0.1231],[1107320400,0.126],[1107406800,0.127],[1107493200,0.1258],[1107579600,0.13],[1107666000,0.13],[1107752400,0.13],[1107838800,0.13389999999999999],[1107925200,0.1336],[1108011600,0.13009999999999999],[1108098000,0.13089999999999999],[1108184400,0.1326],[1108270800,0.1326],[1108357200,0.1326],[1108443600,0.13400000000000001],[1108530000,0.1394],[1108616400,0.1384],[1108702800,0.1371],[1108789200,0.1363],[1108875600,0.1363],[1108962000,0.1363],[1109048400,0.1363],[1109134800,0.13150000000000001],[1109221200,0.13100000000000001],[1109307600,0.13420000000000001],[1109394000,0.1348],[1109480400,0.1348],[1109566800,0.1348],[1109653200,0.13320000000000001],[1109739600,0.1343],[1109826000,0.13589999999999999],[1109912400,0.13500000000000001],[1109998800,0.13350000000000001],[1110085200,0.13350000000000001],[1110171600,0.13350000000000001],[1110258000,0.13850000000000001],[1110344400,0.13420000000000001],[1110430800,0.1298],[1110517200,0.12939999999999999],[1110603600,0.13059999999999999],[1110690000,0.13059999999999999],[1110776400,0.13059999999999999],[1110862800,0.1328],[1110949200,0.1346],[1111035600,0.13239999999999999],[1111122000,0.1343],[1111208400,0.13159999999999999],[1111294800,0.13159999999999999],[1111381200,0.13159999999999999],[1111467600,0.13109999999999999],[1111554000,0.12820000000000001],[1111640400,0.12640000000000001],[1111726800,0.1288],[1111813200,0.1288],[1111899600,0.1288],[1111986000,0.1288],[1112072400,0.12939999999999999],[1112158800,0.1232],[1112245200,0.1245],[1112331600,0.1221],[1112418000,0.11890000000000001],[1112504400,0.11890000000000001],[1112587200,0.11890000000000001],[1112673600,0.1145],[1112760000,0.11459999999999999],[1112846400,0.115],[1112932800,0.1171],[1113019200,0.114],[1113105600,0.114],[1113192000,0.114],[1113278400,0.11260000000000001],[1113364800,0.1163],[1113451200,0.1166],[1113537600,0.11169999999999999],[1113624000,0.1075],[1113710400,0.1075],[1113796800,0.1075],[1113883200,0.1062],[1113969600,0.1066],[1114056000,0.099849999999999994],[1114142400,0.10059999999999999],[1114228800,0.095860000000000001],[1114315200,0.095860000000000001],[1114401600,0.095860000000000001],[1114488000,0.098930000000000004],[1114574400,0.1022],[1114660800,0.098720000000000002],[1114747200,0.096879999999999994],[1114833600,0.095240000000000005],[1114920000,0.095240000000000005],[1115006400,0.095240000000000005],[1115092800,null],[1155355200,0.074399999999999994],[1155441600,0.074399999999999994],[1155528000,0.074399999999999994],[1155614400,null],[1155787200,0.079519999999999993],[1155873600,null],[1155960000,0.080670000000000006],[1156046400,0.080670000000000006],[1156132800,0.080670000000000006],[1156219200,null],[1165381200,0.1072],[1165467600,0.10920000000000001],[1165554000,0.11],[1165640400,0.1094],[1165726800,0.1094],[1165813200,0.1094],[1165899600,0.1116],[1165986000,0.1077],[1166072400,null],[1166504400,0.108],[1166590800,0.1075],[1166677200,0.1065],[1166763600,null],[1167282000,0.1082],[1167368400,0.1082],[1167454800,0.1081],[1167541200,0.1081],[1167627600,0.1081],[1167714000,0.1081],[1167800400,0.1081],[1167886800,0.1111],[1167973200,null],[1168059600,0.1116],[1168146000,0.1116],[1168232400,0.1116],[1168318800,0.11360000000000001],[1168405200,0.11409999999999999],[1168491600,0.11849999999999999],[1168578000,0.1206],[1168664400,0.1211],[1168750800,0.1211],[1168837200,0.1211],[1168923600,0.1211],[1169010000,0.1249],[1169096400,0.1225],[1169182800,0.1201],[1169269200,0.12239999999999999],[1169355600,0.12239999999999999],[1169442000,0.12239999999999999],[1169528400,0.1229],[1169614800,0.1232],[1169701200,0.127],[1169787600,0.1226],[1169874000,0.1239],[1169960400,0.1239],[1170046800,0.1239],[1170133200,0.1249],[1170219600,0.12429999999999999],[1170306000,0.1285],[1170392400,0.1288],[1170478800,0.1288],[1170565200,0.1288],[1170651600,0.1288],[1170738000,0.13220000000000001],[1170824400,0.13089999999999999],[1170910800,0.13089999999999999],[1170997200,0.12859999999999999],[1171083600,0.11990000000000001],[1171170000,0.11990000000000001],[1171256400,0.11990000000000001],[1171342800,0.11840000000000001],[1171429200,0.1183],[1171515600,0.1197],[1171602000,0.1195],[1171688400,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.087870000000000004],[967089600,0.088139999999999996],[967176000,0.090270000000000003],[967262400,0.090759999999999993],[967348800,0.090759999999999993],[967435200,0.090759999999999993],[967521600,0.094579999999999997],[967608000,0.093289999999999998],[967694400,0.097269999999999995],[967780800,0.1028],[967867200,0.10680000000000001],[967953600,0.10680000000000001],[968040000,0.10680000000000001],[968126400,0.10680000000000001],[968212800,0.1065],[968299200,0.1011],[968385600,0.1045],[968472000,0.095140000000000002],[968558400,0.095140000000000002],[968644800,0.095140000000000002],[968731200,null],[968904000,0.095369999999999996],[968990400,null],[969076800,0.097839999999999996],[969163200,0.097839999999999996],[969249600,0.097839999999999996],[969336000,null],[969422400,0.1014],[969508800,0.10639999999999999],[969595200,0.1021],[969681600,0.10920000000000001],[969768000,0.10920000000000001],[969854400,0.10920000000000001],[969940800,0.11070000000000001],[970027200,0.1108],[970113600,0.1074],[970200000,0.1104],[970286400,0.1066],[970372800,0.1066],[970459200,0.1066],[970545600,0.099699999999999997],[970632000,0.096310000000000007],[970718400,0.10100000000000001],[970804800,0.09536],[970891200,null],[971150400,0.095310000000000006],[971236800,0.097220000000000001],[971323200,0.096180000000000002],[971409600,0.092950000000000005],[971496000,0.1071],[971582400,0.1071],[971668800,0.1071],[971755200,0.1148],[971841600,0.1077],[971928000,0.099680000000000005],[972014400,0.1096],[972100800,0.1096],[972187200,0.1096],[972273600,0.1096],[972360000,0.1065],[972446400,0.1027],[972532800,0.090859999999999996],[972619200,0.088289999999999993],[972705600,null],[973314000,0.1008],[973400400,0.1008],[973486800,0.1008],[973573200,0.1024],[973659600,0.098309999999999995],[973746000,null],[996724800,0.071489999999999998],[996811200,0.073090000000000002],[996897600,0.072330000000000005],[996984000,0.072330000000000005],[997070400,0.072330000000000005],[997156800,null],[1050465600,0.078759999999999997],[1050552000,0.078479999999999994],[1050638400,0.079890000000000003],[1050724800,0.079890000000000003],[1050811200,0.079890000000000003],[1050897600,0.079890000000000003],[1050984000,0.082030000000000006],[1051070400,0.083269999999999997],[1051156800,0.081680000000000003],[1051243200,null],[1051588800,0.079549999999999996],[1051675200,0.08201],[1051761600,0.081170000000000006],[1051848000,0.081110000000000002],[1051934400,0.088999999999999996],[1052020800,0.088999999999999996],[1052107200,0.088999999999999996],[1052193600,0.095799999999999996],[1052280000,0.098339999999999997],[1052366400,0.09758],[1052452800,0.095089999999999994],[1052539200,0.096549999999999997],[1052625600,0.096549999999999997],[1052712000,0.096549999999999997],[1052798400,0.10050000000000001],[1052884800,0.1004],[1052971200,0.10539999999999999],[1053057600,0.10580000000000001],[1053144000,0.1076],[1053230400,0.1076],[1053316800,0.1076],[1053403200,0.10199999999999999],[1053489600,0.1017],[1053576000,0.1023],[1053662400,0.1045],[1053748800,0.1037],[1053835200,0.1037],[1053921600,0.1037],[1054008000,0.1037],[1054094400,0.1132],[1054180800,0.113],[1054267200,0.1113],[1054353600,0.113],[1054440000,0.113],[1054526400,0.113],[1054612800,0.113],[1054699200,0.1123],[1054785600,0.1179],[1054872000,0.11899999999999999],[1054958400,0.1133],[1055044800,0.1133],[1055131200,0.1133],[1055217600,0.10970000000000001],[1055304000,0.11219999999999999],[1055390400,0.1106],[1055476800,0.1116],[1055563200,0.1047],[1055649600,0.1047],[1055736000,0.1047],[1055822400,0.10780000000000001],[1055908800,0.1084],[1055995200,0.1145],[1056081600,0.1095],[1056168000,0.10780000000000001],[1056254400,0.10780000000000001],[1056340800,0.10780000000000001],[1056427200,0.1027],[1056513600,0.098080000000000001],[1056600000,0.1026],[1056686400,0.10349999999999999],[1056772800,0.1036],[1056859200,0.1036],[1056945600,0.1036],[1057032000,0.10199999999999999],[1057118400,0.1033],[1057204800,0.1099],[1057291200,0.1099],[1057377600,0.1099],[1057464000,0.1099],[1057550400,0.1099],[1057636800,0.1171],[1057723200,0.1244],[1057809600,0.12659999999999999],[1057896000,0.1196],[1057982400,0.12230000000000001],[1058068800,0.12230000000000001],[1058155200,0.12230000000000001],[1058241600,0.12859999999999999],[1058328000,0.12670000000000001],[1058414400,0.125],[1058500800,0.1172],[1058587200,0.115],[1058673600,0.115],[1058760000,0.115],[1058846400,0.1135],[1058932800,0.1182],[1059019200,0.1206],[1059105600,0.12230000000000001],[1059192000,0.121],[1059278400,0.121],[1059364800,0.121],[1059451200,0.1268],[1059537600,0.12820000000000001],[1059624000,0.12189999999999999],[1059710400,0.125],[1059796800,null],[1061956800,0.077929999999999999],[1062043200,0.08115],[1062129600,0.083419999999999994],[1062216000,0.082479999999999998],[1062302400,0.082479999999999998],[1062388800,0.082479999999999998],[1062475200,0.082479999999999998],[1062561600,0.083140000000000006],[1062648000,0.084180000000000005],[1062734400,0.086309999999999998],[1062820800,null],[1073710800,0.1067],[1073797200,0.1067],[1073883600,0.1067],[1073970000,0.11509999999999999],[1074056400,0.1113],[1074142800,0.1095],[1074229200,0.1114],[1074315600,0.1467],[1074402000,0.1467],[1074488400,0.1467],[1074574800,0.1467],[1074661200,0.14899999999999999],[1074747600,0.14460000000000001],[1074834000,0.14169999999999999],[1074920400,0.1356],[1075006800,0.1356],[1075093200,0.1356],[1075179600,0.1431],[1075266000,0.13950000000000001],[1075352400,0.1371],[1075438800,0.1348],[1075525200,0.13919999999999999],[1075611600,0.13919999999999999],[1075698000,0.13919999999999999],[1075784400,0.1366],[1075870800,0.13550000000000001],[1075957200,0.1336],[1076043600,0.1338],[1076130000,0.14130000000000001],[1076216400,0.14130000000000001],[1076302800,0.14130000000000001],[1076389200,0.12529999999999999],[1076475600,0.13159999999999999],[1076562000,0.13039999999999999],[1076648400,0.1283],[1076734800,0.128],[1076821200,0.128],[1076907600,0.128],[1076994000,0.128],[1077080400,0.1278],[1077166800,0.13009999999999999],[1077253200,0.126],[1077339600,0.12280000000000001],[1077426000,0.12280000000000001],[1077512400,0.12280000000000001],[1077598800,0.11840000000000001],[1077685200,0.1179],[1077771600,0.12039999999999999],[1077858000,0.12429999999999999],[1077944400,0.1227],[1078030800,0.1227],[1078117200,0.1227],[1078203600,0.1245],[1078290000,0.1237],[1078376400,0.121],[1078462800,0.1221],[1078549200,0.12130000000000001],[1078635600,0.12130000000000001],[1078722000,0.12130000000000001],[1078808400,0.11650000000000001],[1078894800,0.1129],[1078981200,0.1147],[1079067600,0.11609999999999999],[1079154000,0.1227],[1079240400,0.1227],[1079326800,0.1227],[1079413200,0.11700000000000001],[1079499600,0.1149],[1079586000,0.1201],[1079672400,0.1192],[1079758800,0.1166],[1079845200,0.1166],[1079931600,0.1166],[1080018000,0.10920000000000001],[1080104400,0.1099],[1080190800,0.1101],[1080277200,0.1172],[1080363600,0.1188],[1080450000,0.1188],[1080536400,0.1188],[1080622800,0.12280000000000001],[1080709200,0.12470000000000001],[1080795600,0.12189999999999999],[1080882000,0.1235],[1080968400,0.12790000000000001],[1081054800,0.12790000000000001],[1081137600,0.12790000000000001],[1081224000,0.12989999999999999],[1081310400,0.12720000000000001],[1081396800,0.1278],[1081483200,0.1295],[1081569600,0.1295],[1081656000,0.1295],[1081742400,0.1295],[1081828800,0.1295],[1081915200,0.12239999999999999],[1082001600,0.1216],[1082088000,0.1212],[1082174400,0.1159],[1082260800,0.1159],[1082347200,0.1159],[1082433600,0.1193],[1082520000,0.1148],[1082606400,0.1197],[1082692800,0.12470000000000001],[1082779200,0.12180000000000001],[1082865600,0.12180000000000001],[1082952000,0.12180000000000001],[1083038400,0.1178],[1083124800,0.1166],[1083211200,0.11219999999999999],[1083297600,0.10539999999999999],[1083384000,null],[1083729600,0.1072],[1083816000,0.1046],[1083902400,0.1033],[1083988800,0.1041],[1084075200,0.1041],[1084161600,0.1041],[1084248000,0.1007],[1084334400,0.10059999999999999],[1084420800,0.10059999999999999],[1084507200,0.1022],[1084593600,null],[1088568000,0.10970000000000001],[1088654400,0.1118],[1088740800,null],[1089864000,0.1094],[1089950400,0.1079],[1090036800,0.1076],[1090123200,0.1076],[1090209600,0.1076],[1090296000,0.1053],[1090382400,0.1082],[1090468800,null],[1090555200,0.10349999999999999],[1090641600,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.084809999999999997],[1029902400,0.078340000000000007],[1029988800,0.081049999999999997],[1030075200,0.082019999999999996],[1030161600,null],[1035867600,0.075230000000000005],[1035954000,0.073690000000000005],[1036040400,0.078579999999999997],[1036126800,0.077270000000000005],[1036213200,0.081619999999999998],[1036299600,0.081619999999999998],[1036386000,0.081619999999999998],[1036472400,0.08405],[1036558800,0.083680000000000004],[1036645200,0.087300000000000003],[1036731600,0.080110000000000001],[1036818000,0.078700000000000006],[1036904400,0.078700000000000006],[1036990800,0.078700000000000006],[1037077200,null],[1037336400,0.079880000000000007],[1037422800,0.083690000000000001],[1037509200,0.083690000000000001],[1037595600,0.083690000000000001],[1037682000,0.085000000000000006],[1037768400,0.082729999999999998],[1037854800,0.088099999999999998],[1037941200,0.094710000000000003],[1038027600,0.095670000000000005],[1038114000,0.095670000000000005],[1038200400,0.095670000000000005],[1038286800,0.097589999999999996],[1038373200,0.091869999999999993],[1038459600,0.097059999999999994],[1038546000,0.097059999999999994],[1038632400,0.092660000000000006],[1038718800,0.092660000000000006],[1038805200,0.092660000000000006],[1038891600,0.09511],[1038978000,0.090380000000000002],[1039064400,null],[1039150800,0.081699999999999995],[1039237200,null],[1039496400,0.078],[1039582800,0.082909999999999998],[1039669200,0.082979999999999998],[1039755600,0.083979999999999999],[1039842000,0.081559999999999994],[1039928400,0.081559999999999994],[1040014800,0.081559999999999994],[1040101200,0.086230000000000001],[1040187600,0.086290000000000006],[1040274000,0.081170000000000006],[1040360400,0.078770000000000007],[1040446800,0.076520000000000005],[1040533200,0.076520000000000005],[1040619600,0.076520000000000005],[1040706000,null],[1041570000,0.08029],[1041656400,0.080310000000000006],[1041742800,0.080310000000000006],[1041829200,0.080310000000000006],[1041915600,0.083860000000000004],[1042002000,0.083489999999999995],[1042088400,null],[1042174800,0.083409999999999998],[1042261200,0.084839999999999999],[1042347600,0.084839999999999999],[1042434000,0.084839999999999999],[1042520400,0.086919999999999997],[1042606800,0.088739999999999999],[1042693200,0.086569999999999994],[1042779600,0.083849999999999994],[1042866000,0.079880000000000007],[1042952400,0.079880000000000007],[1043038800,0.079880000000000007],[1043125200,0.079880000000000007],[1043211600,0.079460000000000003],[1043298000,0.079750000000000001],[1043384400,0.081420000000000006],[1043470800,0.093549999999999994],[1043557200,0.093549999999999994],[1043643600,0.093549999999999994],[1043730000,0.095039999999999999],[1043816400,0.099000000000000005],[1043902800,0.095280000000000004],[1043989200,0.091179999999999997],[1044075600,0.093700000000000006],[1044162000,0.093700000000000006],[1044248400,0.093700000000000006],[1044334800,0.090109999999999996],[1044421200,0.093560000000000004],[1044507600,0.091689999999999994],[1044594000,0.091289999999999996],[1044680400,0.087580000000000005],[1044766800,0.087580000000000005],[1044853200,0.087580000000000005],[1044939600,0.091560000000000002],[1045026000,0.09103],[1045112400,0.089130000000000001],[1045198800,0.090160000000000004],[1045285200,0.092600000000000002],[1045371600,0.092600000000000002],[1045458000,0.092600000000000002],[1045544400,0.092600000000000002],[1045630800,0.093429999999999999],[1045717200,0.092960000000000001],[1045803600,0.095649999999999999],[1045890000,0.095039999999999999],[1045976400,0.095039999999999999],[1046062800,0.095039999999999999],[1046149200,0.093729999999999994],[1046235600,0.098059999999999994],[1046322000,0.089700000000000002],[1046408400,0.089499999999999996],[1046494800,0.090469999999999995],[1046581200,0.090469999999999995],[1046667600,0.090469999999999995],[1046754000,0.088620000000000004],[1046840400,0.088590000000000002],[1046926800,0.090010000000000007],[1047013200,0.088590000000000002],[1047099600,0.084699999999999998],[1047186000,0.084699999999999998],[1047272400,0.084699999999999998],[1047358800,0.083960000000000007],[1047445200,0.082150000000000001],[1047531600,0.085250000000000006],[1047618000,0.095670000000000005],[1047704400,0.095560000000000006],[1047790800,0.095560000000000006],[1047877200,0.095560000000000006],[1047963600,0.10000000000000001],[1048050000,0.1022],[1048136400,0.10050000000000001],[1048222800,0.098030000000000006],[1048309200,0.1037],[1048395600,0.1037],[1048482000,0.1037],[1048568400,0.097689999999999999],[1048654800,0.099250000000000005],[1048741200,0.098330000000000001],[1048827600,0.097809999999999994],[1048914000,0.094750000000000001],[1049000400,0.094750000000000001],[1049086800,0.094750000000000001],[1049173200,0.08863],[1049259600,0.089690000000000006],[1049346000,0.094189999999999996],[1049432400,0.092340000000000005],[1049518800,0.090039999999999995],[1049605200,0.090039999999999995],[1049688000,0.090039999999999995],[1049774400,0.092590000000000006],[1049860800,0.084000000000000005],[1049947200,0.084599999999999995],[1050033600,0.084449999999999997],[1050120000,0.083599999999999994],[1050206400,0.083599999999999994],[1050292800,0.083599999999999994],[1050379200,0.087080000000000005],[1050465600,0.089940000000000006],[1050552000,0.090480000000000005],[1050638400,0.093799999999999994],[1050724800,0.093799999999999994],[1050811200,0.093799999999999994],[1050897600,0.093799999999999994],[1050984000,0.094740000000000005],[1051070400,0.094439999999999996],[1051156800,0.096210000000000004],[1051243200,0.094359999999999999],[1051329600,0.090249999999999997],[1051416000,0.090249999999999997],[1051502400,0.090249999999999997],[1051588800,0.090310000000000001],[1051675200,0.094089999999999993],[1051761600,0.09425],[1051848000,0.094369999999999996],[1051934400,0.098409999999999997],[1052020800,0.098409999999999997],[1052107200,0.098409999999999997],[1052193600,0.104],[1052280000,0.1041],[1052366400,0.1007],[1052452800,0.098729999999999998],[1052539200,0.1042],[1052625600,0.1042],[1052712000,0.1042],[1052798400,0.1087],[1052884800,0.108],[1052971200,0.1076],[1053057600,0.1084],[1053144000,0.1047],[1053230400,0.1047],[1053316800,0.1047],[1053403200,0.1016],[1053489600,0.099059999999999995],[1053576000,0.1004],[1053662400,0.1027],[1053748800,0.10299999999999999],[1053835200,0.10299999999999999],[1053921600,0.10299999999999999],[1054008000,0.10299999999999999],[1054094400,0.10879999999999999],[1054180800,0.1085],[1054267200,0.11260000000000001],[1054353600,0.1166],[1054440000,0.1166],[1054526400,0.1166],[1054612800,0.11210000000000001],[1054699200,0.1109],[1054785600,0.11260000000000001],[1054872000,0.1183],[1054958400,0.1135],[1055044800,0.1135],[1055131200,0.1135],[1055217600,0.108],[1055304000,0.1106],[1055390400,0.1062],[1055476800,0.10979999999999999],[1055563200,0.10340000000000001],[1055649600,0.10340000000000001],[1055736000,0.10340000000000001],[1055822400,0.10680000000000001],[1055908800,0.1072],[1055995200,0.113],[1056081600,0.1076],[1056168000,0.1066],[1056254400,0.1066],[1056340800,0.1066],[1056427200,0.10349999999999999],[1056513600,0.1021],[1056600000,0.10440000000000001],[1056686400,0.1051],[1056772800,0.1051],[1056859200,0.1051],[1056945600,0.1051],[1057032000,0.1075],[1057118400,0.111],[1057204800,0.1171],[1057291200,0.11609999999999999],[1057377600,0.11609999999999999],[1057464000,0.11609999999999999],[1057550400,0.11609999999999999],[1057636800,0.121],[1057723200,0.12479999999999999],[1057809600,0.12859999999999999],[1057896000,0.1232],[1057982400,0.12330000000000001],[1058068800,0.12330000000000001],[1058155200,0.12330000000000001],[1058241600,0.12559999999999999],[1058328000,0.12570000000000001],[1058414400,0.1237],[1058500800,0.1138],[1058587200,0.11550000000000001],[1058673600,0.11550000000000001],[1058760000,0.11550000000000001],[1058846400,0.1101],[1058932800,0.1134],[1059019200,0.1123],[1059105600,0.13389999999999999],[1059192000,0.13350000000000001],[1059278400,0.13350000000000001],[1059364800,0.13350000000000001],[1059451200,0.1351],[1059537600,0.13400000000000001],[1059624000,0.1293],[1059710400,0.1331],[1059796800,0.069220000000000004],[1059883200,0.069220000000000004],[1059969600,0.069220000000000004],[1060056000,0.069260000000000002],[1060142400,0.067890000000000006],[1060228800,null],[1061265600,0.076579999999999995],[1061352000,0.077259999999999995],[1061438400,0.076880000000000004],[1061524800,null],[1061611200,0.077859999999999999],[1061697600,0.077859999999999999],[1061784000,0.077859999999999999],[1061870400,null],[1062734400,0.083729999999999999],[1062820800,0.084709999999999994],[1062907200,0.084709999999999994],[1062993600,0.084709999999999994],[1063080000,0.089940000000000006],[1063166400,0.090240000000000001],[1063252800,0.084279999999999994],[1063339200,0.085000000000000006],[1063425600,0.085540000000000005],[1063512000,0.085540000000000005],[1063598400,0.085540000000000005],[1063684800,0.085669999999999996],[1063771200,0.089480000000000004],[1063857600,0.089090000000000003],[1063944000,0.089880000000000002],[1064030400,0.090649999999999994],[1064116800,0.090649999999999994],[1064203200,0.090649999999999994],[1064289600,0.086249999999999993],[1064376000,0.090709999999999999],[1064462400,0.084250000000000005],[1064548800,0.082699999999999996],[1064635200,0.081540000000000001],[1064721600,0.081540000000000001],[1064808000,0.081540000000000001],[1064894400,0.082960000000000006],[1064980800,0.079579999999999998],[1065067200,0.081769999999999995],[1065153600,null],[1065240000,0.089510000000000006],[1065326400,0.089510000000000006],[1065412800,0.089510000000000006],[1065499200,0.089069999999999996],[1065585600,0.096799999999999997],[1065672000,0.094329999999999997],[1065758400,0.094049999999999995],[1065844800,0.092770000000000005],[1065931200,0.092770000000000005],[1066017600,0.092770000000000005],[1066104000,0.095729999999999996],[1066190400,0.1023],[1066276800,0.098460000000000006],[1066363200,0.097739999999999994],[1066449600,0.093619999999999995],[1066536000,0.093619999999999995],[1066622400,0.093619999999999995],[1066708800,0.092429999999999998],[1066795200,0.09826],[1066881600,0.092590000000000006],[1066968000,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079530000000000003],[965966400,0.078189999999999996],[966052800,0.080769999999999995],[966139200,0.080769999999999995],[966225600,0.080769999999999995],[966312000,0.082710000000000006],[966398400,0.081689999999999999],[966484800,0.084099999999999994],[966571200,0.083979999999999999],[966657600,null],[968817600,0.093479999999999994],[968904000,0.094780000000000003],[968990400,0.097489999999999993],[969076800,null],[969336000,0.094369999999999996],[969422400,0.093710000000000002],[969508800,null],[969595200,0.093090000000000006],[969681600,null],[969940800,0.095600000000000004],[970027200,0.093659999999999993],[970113600,null],[972014400,0.091700000000000004],[972100800,0.093189999999999995],[972187200,0.093189999999999995],[972273600,0.093189999999999995],[972360000,null],[972532800,0.086809999999999998],[972619200,null],[972705600,0.087989999999999999],[972792000,0.087989999999999999],[972882000,0.087989999999999999],[972968400,null],[980485200,0.095119999999999996],[980571600,null],[981090000,0.10050000000000001],[981176400,0.098350000000000007],[981262800,0.098350000000000007],[981349200,0.098350000000000007],[981435600,0.1003],[981522000,null],[981781200,0.09887],[981867600,0.09887],[981954000,0.09887],[982040400,0.1012],[982126800,0.1007],[982213200,0.10150000000000001],[982299600,0.1024],[982386000,0.10059999999999999],[982472400,0.10059999999999999],[982558800,0.10059999999999999],[982645200,0.10059999999999999],[982731600,0.099750000000000005],[982818000,0.098059999999999994],[982904400,0.09844],[982990800,0.098879999999999996],[983077200,0.098879999999999996],[983163600,0.098879999999999996],[983250000,0.1041],[983336400,0.1057],[983422800,0.1075],[983509200,0.1008],[983595600,0.1019],[983682000,0.1019],[983768400,0.1019],[983854800,0.1052],[983941200,0.1057],[984027600,0.10920000000000001],[984114000,0.108],[984200400,0.1094],[984286800,0.1094],[984373200,0.1094],[984459600,0.1069],[984546000,0.1062],[984632400,0.10829999999999999],[984718800,0.1094],[984805200,0.1061],[984891600,0.1061],[984978000,0.1061],[985064400,0.1096],[985150800,0.1123],[985237200,0.1128],[985323600,0.1129],[985410000,0.1106],[985496400,0.1106],[985582800,0.1106],[985669200,0.11119999999999999],[985755600,0.107],[985842000,0.1057],[985928400,0.1076],[986014800,0.1119],[986101200,0.1119],[986184000,0.1119],[986270400,0.1055],[986356800,0.1022],[986443200,null],[989035200,0.098799999999999999],[989121600,0.098799999999999999],[989208000,0.098799999999999999],[989294400,null],[990244800,0.105],[990331200,0.105],[990417600,0.105],[990504000,0.11219999999999999],[990590400,0.1167],[990676800,0.10879999999999999],[990763200,0.1066],[990849600,0.1067],[990936000,0.1067],[991022400,0.1067],[991108800,0.1067],[991195200,0.1106],[991281600,0.1116],[991368000,0.1108],[991454400,0.11749999999999999],[991540800,0.11749999999999999],[991627200,0.11749999999999999],[991713600,0.1176],[991800000,0.1222],[991886400,0.1239],[991972800,0.12239999999999999],[992059200,0.1212],[992145600,0.1212],[992232000,0.1212],[992318400,0.1166],[992404800,0.1178],[992491200,0.1181],[992577600,0.1162],[992664000,0.12509999999999999],[992750400,0.12509999999999999],[992836800,0.12509999999999999],[992923200,0.1211],[993009600,0.122],[993096000,0.13009999999999999],[993182400,0.12920000000000001],[993268800,0.1263],[993355200,0.1263],[993441600,0.1263],[993528000,0.122],[993614400,0.1237],[993700800,0.12479999999999999],[993787200,0.13020000000000001],[993873600,0.13730000000000001],[993960000,0.13730000000000001],[994046400,0.13730000000000001],[994132800,0.12470000000000001],[994219200,0.11940000000000001],[994305600,0.11940000000000001],[994392000,0.12180000000000001],[994478400,0.1173],[994564800,0.1173],[994651200,0.1173],[994737600,0.1191],[994824000,0.12089999999999999],[994910400,0.1179],[994996800,0.1172],[995083200,0.1201],[995169600,0.1201],[995256000,0.1201],[995342400,0.1205],[995428800,0.12520000000000001],[995515200,0.12559999999999999],[995601600,0.12759999999999999],[995688000,0.12540000000000001],[995774400,0.12540000000000001],[995860800,0.12540000000000001],[995947200,0.12089999999999999],[996033600,0.11840000000000001],[996120000,0.11849999999999999],[996206400,0.12189999999999999],[996292800,0.1236],[996379200,0.1236],[996465600,0.1236],[996552000,0.1221],[996638400,null],[1015650000,0.080860000000000001],[1015736400,0.080860000000000001],[1015822800,0.080860000000000001],[1015909200,0.083220000000000002],[1015995600,0.083309999999999995],[1016082000,0.083330000000000001],[1016168400,0.082229999999999998],[1016254800,0.080930000000000002],[1016341200,0.080930000000000002],[1016427600,0.080930000000000002],[1016514000,0.081619999999999998],[1016600400,0.08183],[1016686800,0.081339999999999996],[1016773200,0.081470000000000001],[1016859600,0.084709999999999994],[1016946000,0.084709999999999994],[1017032400,0.084709999999999994],[1017118800,0.081890000000000004],[1017205200,0.083890000000000006],[1017291600,0.085339999999999999],[1017378000,0.084599999999999995],[1017464400,0.084599999999999995],[1017550800,0.084599999999999995],[1017637200,0.084599999999999995],[1017723600,0.08344],[1017810000,0.083659999999999998],[1017896400,0.082269999999999996],[1017982800,0.083000000000000004],[1018069200,0.081869999999999998],[1018155600,0.081869999999999998],[1018238400,0.081869999999999998],[1018324800,0.080379999999999993],[1018411200,0.082769999999999996],[1018497600,0.086419999999999997],[1018584000,0.087090000000000001],[1018670400,0.088650000000000007],[1018756800,0.088650000000000007],[1018843200,0.088650000000000007],[1018929600,0.089249999999999996],[1019016000,0.092499999999999999],[1019102400,0.091450000000000004],[1019188800,0.089459999999999998],[1019275200,0.086309999999999998],[1019361600,0.086309999999999998],[1019448000,0.086309999999999998],[1019534400,0.085699999999999998],[1019620800,0.088969999999999994],[1019707200,0.09035],[1019793600,0.089139999999999997],[1019880000,0.088840000000000002],[1019966400,0.088840000000000002],[1020052800,0.088840000000000002],[1020139200,0.090179999999999996],[1020225600,0.098309999999999995],[1020312000,0.098299999999999998],[1020398400,0.099110000000000004],[1020484800,0.099860000000000004],[1020571200,0.099860000000000004],[1020657600,0.099860000000000004],[1020744000,0.098000000000000004],[1020830400,0.097710000000000005],[1020916800,0.094990000000000005],[1021003200,0.095009999999999997],[1021089600,0.094229999999999994],[1021176000,0.094229999999999994],[1021262400,0.094229999999999994],[1021348800,0.096560000000000007],[1021435200,0.098809999999999995],[1021521600,0.1036],[1021608000,0.1023],[1021694400,0.1009],[1021780800,0.1009],[1021867200,0.1009],[1021953600,0.1007],[1022040000,0.1007],[1022126400,0.10009999999999999],[1022212800,0.095689999999999997],[1022299200,0.09536],[1022385600,0.09536],[1022472000,0.09536],[1022558400,0.09536],[1022644800,0.094850000000000004],[1022731200,0.087559999999999999],[1022817600,0.091539999999999996],[1022904000,0.091179999999999997],[1022990400,0.091179999999999997],[1023076800,0.091179999999999997],[1023163200,0.087220000000000006],[1023249600,0.08863],[1023336000,0.088669999999999999],[1023422400,0.087770000000000001],[1023508800,0.089889999999999998],[1023595200,0.089889999999999998],[1023681600,0.089889999999999998],[1023768000,0.089270000000000002],[1023854400,0.089469999999999994],[1023940800,0.089230000000000004],[1024027200,0.088349999999999998],[1024113600,0.088669999999999999],[1024200000,0.088669999999999999],[1024286400,0.088669999999999999],[1024372800,0.089560000000000001],[1024459200,0.089829999999999993],[1024545600,0.088700000000000001],[1024632000,0.088419999999999999],[1024718400,0.088709999999999997],[1024804800,0.088709999999999997],[1024891200,0.088709999999999997],[1024977600,0.088069999999999996],[1025064000,0.086629999999999999],[1025150400,0.086199999999999999],[1025236800,0.089169999999999999],[1025323200,0.092539999999999997],[1025409600,0.092539999999999997],[1025496000,0.092539999999999997],[1025582400,0.088730000000000003],[1025668800,0.087959999999999997],[1025755200,0.086040000000000005],[1025841600,0.086040000000000005],[1025928000,0.087429999999999994],[1026014400,0.087429999999999994],[1026100800,0.087429999999999994],[1026187200,0.086830000000000004],[1026273600,0.0848],[1026360000,0.084989999999999996],[1026446400,0.080240000000000006],[1026532800,0.079420000000000004],[1026619200,0.079420000000000004],[1026705600,0.079420000000000004],[1026792000,0.082919999999999994],[1026878400,0.082680000000000003],[1026964800,0.081180000000000002],[1027051200,0.080740000000000006],[1027137600,0.07843],[1027224000,0.07843],[1027310400,0.07843],[1027396800,0.077539999999999998],[1027483200,0.076679999999999998],[1027569600,0.079729999999999995],[1027656000,0.077869999999999995],[1027742400,0.078030000000000002],[1027828800,0.078030000000000002],[1027915200,0.078030000000000002],[1028001600,0.085760000000000003],[1028088000,0.085550000000000001],[1028174400,0.08584],[1028260800,null],[1056427200,0.090670000000000001],[1056513600,0.091270000000000004],[1056600000,null],[1058587200,0.1008],[1058673600,0.1008],[1058760000,0.1008],[1058846400,0.10050000000000001],[1058932800,0.1023],[1059019200,0.10440000000000001],[1059105600,0.1051],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976597200,0.093579999999999997],[976683600,null],[976942800,0.087690000000000004],[977029200,0.087690000000000004],[977115600,0.087690000000000004],[977202000,0.089950000000000002],[977288400,null],[977547600,0.091810000000000003],[977634000,0.091810000000000003],[977720400,0.091810000000000003],[977806800,0.091810000000000003],[977893200,0.094710000000000003],[977979600,0.1027],[978066000,0.1091],[978152400,0.10009999999999999],[978238800,0.10009999999999999],[978325200,0.10009999999999999],[978411600,0.10009999999999999],[978498000,0.10009999999999999],[978584400,0.1021],[978670800,0.10589999999999999],[978757200,0.10290000000000001],[978843600,0.10290000000000001],[978930000,0.10290000000000001],[979016400,0.106],[979102800,0.1012],[979189200,0.1069],[979275600,0.11260000000000001],[979362000,0.1171],[979448400,0.1171],[979534800,0.1171],[979621200,0.1171],[979707600,0.1234],[979794000,0.1245],[979880400,0.12659999999999999],[979966800,0.095509999999999998],[980053200,0.095509999999999998],[980139600,0.095509999999999998],[980226000,0.09579],[980312400,0.10249999999999999],[980398800,0.1021],[980485200,0.096170000000000005],[980571600,0.096140000000000003],[980658000,0.096140000000000003],[980744400,0.096140000000000003],[980830800,null],[980917200,0.099959999999999993],[981003600,0.1041],[981090000,0.10589999999999999],[981176400,0.104],[981262800,0.104],[981349200,0.104],[981435600,0.10440000000000001],[981522000,0.1062],[981608400,0.1108],[981694800,0.10780000000000001],[981781200,0.10780000000000001],[981867600,0.10780000000000001],[981954000,0.10780000000000001],[982040400,0.109],[982126800,0.1101],[982213200,0.109],[982299600,0.1132],[982386000,0.1072],[982472400,0.1072],[982558800,0.1072],[982645200,0.1072],[982731600,0.10349999999999999],[982818000,0.098100000000000007],[982904400,0.095299999999999996],[982990800,0.096570000000000003],[983077200,0.096570000000000003],[983163600,0.096570000000000003],[983250000,0.097699999999999995],[983336400,0.096680000000000002],[983422800,0.094539999999999999],[983509200,0.093100000000000002],[983595600,0.097309999999999994],[983682000,0.097309999999999994],[983768400,0.097309999999999994],[983854800,0.097250000000000003],[983941200,0.096780000000000005],[984027600,0.09579],[984114000,null],[985150800,0.090120000000000006],[985237200,0.087760000000000005],[985323600,0.08813],[985410000,0.090539999999999995],[985496400,0.090539999999999995],[985582800,0.090539999999999995],[985669200,0.093770000000000006],[985755600,0.098159999999999997],[985842000,0.095119999999999996],[985928400,0.097159999999999996],[986014800,0.093969999999999998],[986101200,0.093969999999999998],[986184000,0.093969999999999998],[986270400,0.092910000000000006],[986356800,0.089609999999999995],[986443200,0.089899999999999994],[986529600,0.091520000000000004],[986616000,null],[986875200,0.09536],[986961600,0.096369999999999997],[987048000,null],[987566400,0.1012],[987652800,0.1076],[987739200,0.1062],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.1096],[988171200,0.1067],[988257600,0.1109],[988344000,0.1111],[988430400,0.11],[988516800,0.11],[988603200,0.11],[988689600,0.1172],[988776000,0.1177],[988862400,0.11600000000000001],[988948800,0.1172],[989035200,0.1158],[989121600,0.1158],[989208000,0.1158],[989294400,0.1168],[989380800,0.11840000000000001],[989467200,0.1164],[989553600,0.1154],[989640000,0.1128],[989726400,0.1128],[989812800,0.1128],[989899200,0.1111],[989985600,0.11119999999999999],[990072000,0.1163],[990158400,0.1167],[990244800,0.1157],[990331200,0.1157],[990417600,0.1157],[990504000,0.1187],[990590400,0.12230000000000001],[990676800,0.1187],[990763200,0.1195],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.1187],[991281600,0.1119],[991368000,0.1125],[991454400,0.1142],[991540800,0.1142],[991627200,0.1142],[991713600,0.1137],[991800000,0.1172],[991886400,0.1159],[991972800,0.1153],[992059200,0.1148],[992145600,0.1148],[992232000,0.1148],[992318400,0.1094],[992404800,0.1091],[992491200,0.10730000000000001],[992577600,0.105],[992664000,0.10589999999999999],[992750400,0.10589999999999999],[992836800,0.10589999999999999],[992923200,0.10680000000000001],[993009600,0.10780000000000001],[993096000,0.1094],[993182400,0.1115],[993268800,0.1066],[993355200,0.1066],[993441600,0.1066],[993528000,null],[993614400,0.1079],[993700800,0.1103],[993787200,0.1109],[993873600,0.121],[993960000,0.121],[994046400,0.121],[994132800,0.1091],[994219200,0.11020000000000001],[994305600,0.11020000000000001],[994392000,0.1071],[994478400,0.1045],[994564800,0.1045],[994651200,0.1045],[994737600,null],[994910400,0.1176],[994996800,0.11990000000000001],[995083200,0.1201],[995169600,0.1201],[995256000,0.1201],[995342400,0.1225],[995428800,0.128],[995515200,0.12720000000000001],[995601600,0.12770000000000001],[995688000,0.1278],[995774400,0.1278],[995860800,0.1278],[995947200,0.12759999999999999],[996033600,0.1246],[996120000,0.1258],[996206400,0.12590000000000001],[996292800,0.122],[996379200,0.122],[996465600,0.122],[996552000,0.1202],[996638400,0.1225],[996724800,null],[1343880000,0.32250000000000001],[1343966400,0.32450000000000001],[1344052800,0.33600000000000002],[1344139200,0.33600000000000002],[1344225600,0.33600000000000002],[1344312000,0.33929999999999999],[1344398400,0.3478],[1344484800,0.34300000000000003],[1344571200,0.33900000000000002],[1344657600,0.3357],[1344744000,0.3357],[1344830400,0.3357],[1344916800,0.33550000000000002],[1345003200,0.33239999999999997],[1345089600,0.3362],[1345176000,0.34160000000000001],[1345262400,0.34749999999999998],[1345348800,0.34749999999999998],[1345435200,0.34749999999999998],[1345521600,0.34139999999999998],[1345608000,0.34139999999999998],[1345694400,0.33989999999999998],[1345780800,0.33589999999999998],[1345867200,0.34000000000000002],[1345953600,0.34000000000000002],[1346040000,0.34000000000000002],[1346126400,0.34300000000000003],[1346212800,0.34539999999999998],[1346299200,0.35339999999999999],[1346385600,0.35189999999999999],[1346472000,0.35299999999999998],[1346558400,0.35299999999999998],[1346644800,0.35299999999999998],[1346731200,0.35299999999999998],[1346817600,0.3599],[1346904000,0.35320000000000001],[1346990400,0.3347],[1347076800,0.33489999999999998],[1347163200,0.33489999999999998],[1347249600,0.33489999999999998],[1347336000,0.33119999999999999],[1347422400,0.33360000000000001],[1347508800,null],[1348545600,0.33810000000000001],[1348632000,0.33600000000000002],[1348718400,0.33410000000000001],[1348804800,0.34200000000000003],[1348891200,null],[1351915200,0.32650000000000001],[1352001600,0.32650000000000001],[1352091600,0.32650000000000001],[1352178000,0.32929999999999998],[1352264400,null],[1352350800,0.32890000000000003],[1352437200,null],[1353560400,0.33069999999999999],[1353646800,0.33069999999999999],[1353733200,null],[1369195200,0.43309999999999998],[1369281600,0.4279],[1369368000,0.4214],[1369454400,null],[1369800000,0.4335],[1369886400,0.43149999999999999],[1369972800,0.42809999999999998],[1370059200,null],[1370318400,0.42470000000000002],[1370404800,0.42220000000000002],[1370491200,0.41139999999999999],[1370577600,null],[1370664000,0.4219],[1370750400,0.4219],[1370836800,0.4219],[1370923200,0.42809999999999998],[1371009600,0.41570000000000001],[1371096000,0.4108],[1371182400,0.41909999999999997],[1371268800,null],[1371614400,0.42159999999999997],[1371700800,0.41270000000000001],[1371787200,0.39929999999999999],[1371873600,0.39960000000000001],[1371960000,0.39960000000000001],[1372046400,0.39960000000000001],[1372132800,0.40439999999999998],[1372219200,0.4123],[1372305600,0.41689999999999999],[1372392000,0.43140000000000001],[1372478400,0.43740000000000001],[1372564800,0.43740000000000001],[1372651200,0.43740000000000001],[1372737600,0.44600000000000001],[1372824000,0.43359999999999999],[1372910400,0.43259999999999998],[1372996800,0.43259999999999998],[1373083200,0.44469999999999998],[1373169600,0.44469999999999998],[1373256000,0.44469999999999998],[1373342400,0.44090000000000001],[1373428800,0.4612],[1373515200,0.4647],[1373601600,0.47339999999999999],[1373688000,0.47649999999999998],[1373774400,0.47649999999999998],[1373860800,0.47649999999999998],[1373947200,0.47739999999999999],[1374033600,0.4677],[1374120000,0.46339999999999998],[1374206400,0.46529999999999999],[1374292800,0.46679999999999999],[1374379200,0.46679999999999999],[1374465600,0.46679999999999999],[1374552000,0.46560000000000001],[1374638400,0.4667],[1374724800,0.46289999999999998],[1374811200,0.46279999999999999],[1374897600,0.45729999999999998],[1374984000,0.45729999999999998],[1375070400,0.45729999999999998],[1375156800,0.45700000000000002],[1375243200,0.46189999999999998],[1375329600,0.45729999999999998],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097540000000000002],[978757200,0.096310000000000007],[978843600,0.096310000000000007],[978930000,0.096310000000000007],[979016400,0.096769999999999995],[979102800,0.094799999999999995],[979189200,0.095339999999999994],[979275600,0.095509999999999998],[979362000,0.095570000000000002],[979448400,0.095570000000000002],[979534800,0.095570000000000002],[979621200,0.095570000000000002],[979707600,0.096189999999999998],[979794000,0.097299999999999998],[979880400,0.099760000000000001],[979966800,0.098570000000000005],[980053200,0.098570000000000005],[980139600,0.098570000000000005],[980226000,0.096659999999999996],[980312400,0.097339999999999996],[980398800,0.096310000000000007],[980485200,null],[980830800,0.1003],[980917200,null],[981090000,0.10000000000000001],[981176400,0.1033],[981262800,0.1033],[981349200,0.1033],[981435600,0.1055],[981522000,0.10390000000000001],[981608400,0.10630000000000001],[981694800,0.10589999999999999],[981781200,0.1027],[981867600,0.1027],[981954000,0.1027],[982040400,0.104],[982126800,0.10680000000000001],[982213200,0.1084],[982299600,0.1103],[982386000,0.10680000000000001],[982472400,0.10680000000000001],[982558800,0.10680000000000001],[982645200,0.10680000000000001],[982731600,0.10680000000000001],[982818000,0.1057],[982904400,0.1042],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.1031],[983336400,0.1042],[983422800,0.10349999999999999],[983509200,0.10290000000000001],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.1019],[983941200,0.104],[984027600,0.10580000000000001],[984114000,0.1081],[984200400,0.1113],[984286800,0.1113],[984373200,0.1113],[984459600,0.11070000000000001],[984546000,0.1096],[984632400,0.11],[984718800,0.11310000000000001],[984805200,0.1074],[984891600,0.1074],[984978000,0.1074],[985064400,0.1114],[985150800,0.1138],[985237200,0.1137],[985323600,0.11],[985410000,0.1095],[985496400,0.1095],[985582800,0.1095],[985669200,0.11070000000000001],[985755600,0.10929999999999999],[985842000,0.1087],[985928400,0.1077],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1084],[986356800,0.1071],[986443200,0.10349999999999999],[986529600,0.10730000000000001],[986616000,0.10440000000000001],[986702400,0.10440000000000001],[986788800,0.10440000000000001],[986875200,0.10589999999999999],[986961600,0.1081],[987048000,0.1031],[987134400,0.1037],[987220800,0.1037],[987307200,0.1037],[987393600,0.1037],[987480000,0.097890000000000005],[987566400,0.099540000000000003],[987652800,0.1036],[987739200,null],[987825600,0.099599999999999994],[987912000,0.099599999999999994],[987998400,0.099599999999999994],[988084800,0.095939999999999998],[988171200,0.098530000000000006],[988257600,0.1009],[988344000,0.099690000000000001],[988430400,0.1012],[988516800,0.1012],[988603200,0.1012],[988689600,0.099879999999999997],[988776000,0.1007],[988862400,0.10059999999999999],[988948800,0.099519999999999997],[989035200,0.099589999999999998],[989121600,0.099589999999999998],[989208000,0.099589999999999998],[989294400,0.099390000000000006],[989380800,0.10290000000000001],[989467200,0.099440000000000001],[989553600,0.098769999999999997],[989640000,null],[989899200,0.10050000000000001],[989985600,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null],[990590400,0.1056],[990676800,0.10780000000000001],[990763200,0.1134],[990849600,0.1125],[990936000,0.1125],[991022400,0.1125],[991108800,0.1125],[991195200,0.11169999999999999],[991281600,0.1099],[991368000,0.111],[991454400,0.11310000000000001],[991540800,0.11310000000000001],[991627200,0.11310000000000001],[991713600,0.1133],[991800000,0.1144],[991886400,0.11509999999999999],[991972800,0.1168],[992059200,0.1153],[992145600,0.1153],[992232000,0.1153],[992318400,0.1137],[992404800,0.1143],[992491200,0.11210000000000001],[992577600,0.11070000000000001],[992664000,0.11070000000000001],[992750400,0.11070000000000001],[992836800,0.11070000000000001],[992923200,0.11269999999999999],[993009600,0.1129],[993096000,0.11260000000000001],[993182400,0.1138],[993268800,0.1123],[993355200,0.1123],[993441600,0.1123],[993528000,0.1115],[993614400,0.11070000000000001],[993700800,0.1164],[993787200,0.1164],[993873600,0.1201],[993960000,0.1201],[994046400,0.1201],[994132800,0.11849999999999999],[994219200,0.12],[994305600,0.12],[994392000,0.1188],[994478400,0.115],[994564800,0.115],[994651200,0.115],[994737600,0.11459999999999999],[994824000,0.1158],[994910400,0.115],[994996800,0.11600000000000001],[995083200,0.1171],[995169600,0.1171],[995256000,0.1171],[995342400,0.1178],[995428800,0.1197],[995515200,0.1188],[995601600,0.1187],[995688000,0.1172],[995774400,0.1172],[995860800,0.1172],[995947200,0.11600000000000001],[996033600,0.11269999999999999],[996120000,0.11269999999999999],[996206400,0.1162],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1132],[996638400,0.11459999999999999],[996724800,null],[1003809600,0.066100000000000006],[1003896000,null],[1004068800,0.066860000000000003],[1004155200,0.067049999999999998],[1004241600,0.067049999999999998],[1004331600,0.067049999999999998],[1004418000,0.066320000000000004],[1004504400,0.065809999999999994],[1004590800,0.065750000000000003],[1004677200,null],[1028606400,0.065710000000000005],[1028692800,0.068180000000000004],[1028779200,null],[1049173200,0.076630000000000004],[1049259600,null],[1049860800,0.078490000000000004],[1049947200,null],[1690948800,0.32700000000000001],[1691035200,0.32690000000000002],[1691121600,0.31530000000000002],[1691208000,0.31390000000000001],[1691294400,0.31390000000000001],[1691380800,0.31390000000000001],[1691467200,0.32540000000000002],[1691553600,0.32840000000000003],[1691640000,0.33029999999999998],[1691726400,0.3276],[1691812800,0.32829999999999998],[1691899200,0.32829999999999998],[1691985600,0.32829999999999998],[1692072000,0.32779999999999998],[1692158400,0.3211],[1692244800,0.31909999999999999],[1692331200,0.31359999999999999],[1692417600,0.312],[1692504000,0.312],[1692590400,0.312],[1692676800,0.31580000000000003],[1692763200,0.31780000000000003],[1692849600,0.32340000000000002],[1692936000,0.31809999999999999],[1693022400,0.32650000000000001],[1693108800,0.32650000000000001],[1693195200,0.32650000000000001],[1693281600,0.32640000000000002],[1693368000,0.3281],[1693454400,0.3327],[1693540800,0.33360000000000001],[1693627200,0.33539999999999998],[1693713600,0.33539999999999998],[1693800000,0.33539999999999998],[1693886400,0.33539999999999998],[1693972800,0.33350000000000002],[1694059200,0.3332],[1694145600,0.32050000000000001],[1694232000,0.31909999999999999],[1694318400,0.31909999999999999],[1694404800,0.31909999999999999],[1694491200,0.31609999999999999],[1694577600,0.31809999999999999],[1694664000,0.31900000000000001],[1694750400,0.31440000000000001],[1694836800,0.31230000000000002],[1694923200,0.31230000000000002],[1695009600,0.31230000000000002],[1695096000,0.31669999999999998],[1695182400,0.31640000000000001],[1695268800,0.31669999999999998],[1695355200,0.31809999999999999],[1695441600,0.31680000000000003],[1695528000,0.31680000000000003],[1695614400,0.31680000000000003],[1695700800,0.31759999999999999],[1695787200,0.31190000000000001],[1695873600,0.32090000000000002],[1695960000,0.3251],[1696046400,0.32440000000000002],[1696132800,0.32440000000000002],[1696219200,0.32440000000000002],[1696305600,0.31940000000000002],[1696392000,0.31159999999999999],[1696478400,0.31319999999999998],[1696564800,0.30280000000000001],[1696651200,0.30109999999999998],[1696737600,0.30109999999999998],[1696824000,0.30109999999999998],[1696910400,0.30249999999999999],[1696996800,0.30520000000000003],[1697083200,0.30420000000000003],[1697169600,0.29060000000000002],[1697256000,0.29149999999999998],[1697342400,0.29149999999999998],[1697428800,0.29149999999999998],[1697515200,0.29649999999999999],[1697601600,0.31],[1697688000,0.30270000000000002],[1697774400,0.29820000000000002],[1697860800,0.29459999999999997],[1697947200,0.29459999999999997],[1698033600,0.29459999999999997],[1698120000,0.28570000000000001],[1698206400,0.29220000000000002],[1698292800,0.28999999999999998],[1698379200,0.26850000000000002],[1698465600,0.26619999999999999],[1698552000,0.26619999999999999],[1698638400,0.26619999999999999],[1698724800,0.27139999999999997],[1698811200,0.2752],[1698897600,0.27860000000000001],[1698984000,0.28070000000000001],[1699070400,0.28199999999999997],[1699156800,0.28199999999999997],[1699246800,0.28199999999999997],[1699333200,0.27829999999999999],[1699419600,0.27829999999999999],[1699506000,0.27589999999999998],[1699592400,0.27039999999999997],[1699678800,0.26640000000000003],[1699765200,0.26640000000000003],[1699851600,0.26640000000000003],[1699938000,0.26190000000000002],[1700024400,0.27210000000000001],[1700110800,0.2787],[1700197200,0.2747],[1700283600,null],[1701234000,0.27510000000000001],[1701320400,0.27910000000000001],[1701406800,null],[1701493200,0.2853],[1701579600,0.2853],[1701666000,0.2853],[1701752400,0.28770000000000001],[1701838800,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.060720000000000003],[1001476800,0.063119999999999996],[1001563200,0.063549999999999995],[1001649600,0.065070000000000003],[1001736000,0.0659],[1001822400,0.0659],[1001908800,0.0659],[1001995200,0.067960000000000007],[1002081600,0.068099999999999994],[1002168000,0.068849999999999995],[1002254400,0.067150000000000001],[1002340800,0.067449999999999996],[1002427200,0.067449999999999996],[1002513600,0.067449999999999996],[1002600000,0.069620000000000001],[1002686400,0.069709999999999994],[1002772800,0.070989999999999998],[1002859200,0.073499999999999996],[1002945600,0.073200000000000001],[1003032000,0.073200000000000001],[1003118400,0.073200000000000001],[1003204800,0.074560000000000001],[1003291200,0.076649999999999996],[1003377600,0.076139999999999999],[1003464000,0.076740000000000003],[1003550400,0.078589999999999993],[1003636800,0.078589999999999993],[1003723200,0.078589999999999993],[1003809600,0.076369999999999993],[1003896000,0.075999999999999998],[1003982400,0.07578],[1004068800,0.075899999999999995],[1004155200,0.07553],[1004241600,0.07553],[1004331600,0.07553],[1004418000,0.073300000000000004],[1004504400,0.071260000000000004],[1004590800,0.076619999999999994],[1004677200,0.077350000000000002],[1004763600,0.079509999999999997],[1004850000,0.079509999999999997],[1004936400,0.079509999999999997],[1005022800,0.08165],[1005109200,0.084290000000000004],[1005195600,0.084519999999999998],[1005282000,0.085500000000000007],[1005368400,0.083900000000000002],[1005454800,0.083900000000000002],[1005541200,0.083900000000000002],[1005627600,0.084500000000000006],[1005714000,0.088239999999999999],[1005800400,0.088400000000000006],[1005886800,0.087840000000000001],[1005973200,0.085870000000000002],[1006059600,0.085870000000000002],[1006146000,0.085870000000000002],[1006232400,0.088709999999999997],[1006318800,0.08763],[1006405200,0.086290000000000006],[1006491600,0.086290000000000006],[1006578000,0.088039999999999993],[1006664400,0.088039999999999993],[1006750800,0.088039999999999993],[1006837200,0.08881],[1006923600,0.088139999999999996],[1007010000,0.087069999999999995],[1007096400,0.088249999999999995],[1007182800,0.089120000000000005],[1007269200,0.089120000000000005],[1007355600,0.089120000000000005],[1007442000,0.087330000000000005],[1007528400,0.088359999999999994],[1007614800,0.1055],[1007701200,0.10349999999999999],[1007787600,0.1024],[1007874000,0.1024],[1007960400,0.1024],[1008046800,0.099000000000000005],[1008133200,0.099150000000000002],[1008219600,0.098790000000000003],[1008306000,0.098970000000000002],[1008392400,0.098180000000000003],[1008478800,0.098180000000000003],[1008565200,0.098180000000000003],[1008651600,0.098739999999999994],[1008738000,0.099159999999999998],[1008824400,0.099479999999999999],[1008910800,0.098419999999999994],[1008997200,0.097589999999999996],[1009083600,0.097589999999999996],[1009170000,0.097589999999999996],[1009256400,0.098449999999999996],[1009342800,0.098449999999999996],[1009429200,0.096939999999999998],[1009515600,0.097530000000000006],[1009602000,0.097439999999999999],[1009688400,0.097439999999999999],[1009774800,0.097439999999999999],[1009861200,0.09622],[1009947600,0.09622],[1010034000,0.094240000000000004],[1010120400,0.088279999999999997],[1010206800,0.089829999999999993],[1010293200,0.089829999999999993],[1010379600,0.089829999999999993],[1010466000,0.088650000000000007],[1010552400,0.088169999999999998],[1010638800,0.086879999999999999],[1010725200,0.087559999999999999],[1010811600,0.087090000000000001],[1010898000,0.087090000000000001],[1010984400,0.087090000000000001],[1011070800,0.085059999999999997],[1011157200,0.086540000000000006],[1011243600,0.085309999999999997],[1011330000,0.084570000000000006],[1011416400,0.084659999999999999],[1011502800,0.084659999999999999],[1011589200,0.084659999999999999],[1011675600,0.084659999999999999],[1011762000,0.085059999999999997],[1011848400,0.084250000000000005],[1011934800,0.083140000000000006],[1012021200,0.084400000000000003],[1012107600,0.084400000000000003],[1012194000,0.084400000000000003],[1012280400,0.084370000000000001],[1012366800,0.083549999999999999],[1012453200,0.086650000000000005],[1012539600,0.086679999999999993],[1012626000,0.085919999999999996],[1012712400,0.085919999999999996],[1012798800,0.085919999999999996],[1012885200,0.083930000000000005],[1012971600,0.082119999999999999],[1013058000,0.081040000000000001],[1013144400,0.081369999999999998],[1013230800,0.081549999999999997],[1013317200,0.081549999999999997],[1013403600,0.081549999999999997],[1013490000,0.083479999999999999],[1013576400,0.083479999999999999],[1013662800,0.083779999999999993],[1013749200,0.084519999999999998],[1013835600,0.083519999999999997],[1013922000,0.083519999999999997],[1014008400,0.083519999999999997],[1014094800,0.083519999999999997],[1014181200,0.081739999999999993],[1014267600,0.084099999999999994],[1014354000,0.085300000000000001],[1014440400,0.086260000000000003],[1014526800,0.086260000000000003],[1014613200,0.086260000000000003],[1014699600,0.086199999999999999],[1014786000,0.086150000000000004],[1014872400,0.082989999999999994],[1014958800,0.081979999999999997],[1015045200,0.079140000000000002],[1015131600,0.079140000000000002],[1015218000,0.079140000000000002],[1015304400,0.079969999999999999],[1015390800,0.077840000000000006],[1015477200,0.080920000000000006],[1015563600,0.082400000000000001],[1015650000,0.081600000000000006],[1015736400,0.081600000000000006],[1015822800,0.081600000000000006],[1015909200,0.082280000000000006],[1015995600,0.084379999999999997],[1016082000,0.084940000000000002],[1016168400,0.084739999999999996],[1016254800,0.085680000000000006],[1016341200,0.085680000000000006],[1016427600,0.085680000000000006],[1016514000,0.086760000000000004],[1016600400,0.088179999999999994],[1016686800,0.088150000000000006],[1016773200,0.086620000000000003],[1016859600,0.086239999999999997],[1016946000,0.086239999999999997],[1017032400,0.086239999999999997],[1017118800,0.085760000000000003],[1017205200,0.084620000000000001],[1017291600,0.084889999999999993],[1017378000,0.085629999999999998],[1017464400,0.085629999999999998],[1017550800,0.085629999999999998],[1017637200,0.085629999999999998],[1017723600,0.082949999999999996],[1017810000,0.080600000000000005],[1017896400,0.081759999999999999],[1017982800,0.083309999999999995],[1018069200,0.085440000000000002],[1018155600,0.085440000000000002],[1018238400,0.085440000000000002],[1018324800,0.086910000000000001],[1018411200,0.086309999999999998],[1018497600,0.086650000000000005],[1018584000,0.087169999999999997],[1018670400,0.086929999999999993],[1018756800,0.086929999999999993],[1018843200,0.086929999999999993],[1018929600,0.087919999999999998],[1019016000,0.089950000000000002],[1019102400,0.091429999999999997],[1019188800,0.093840000000000007],[1019275200,0.09257],[1019361600,0.09257],[1019448000,0.09257],[1019534400,0.092749999999999999],[1019620800,0.093170000000000003],[1019707200,0.094240000000000004],[1019793600,0.097430000000000003],[1019880000,0.096100000000000005],[1019966400,0.096100000000000005],[1020052800,0.096100000000000005],[1020139200,0.09196],[1020225600,0.093200000000000005],[1020312000,0.092730000000000007],[1020398400,0.092759999999999995],[1020484800,0.092829999999999996],[1020571200,0.092829999999999996],[1020657600,0.092829999999999996],[1020744000,0.092439999999999994],[1020830400,0.093149999999999997],[1020916800,0.094149999999999998],[1021003200,0.092960000000000001],[1021089600,0.091719999999999996],[1021176000,0.091719999999999996],[1021262400,0.091719999999999996],[1021348800,0.091600000000000001],[1021435200,0.091490000000000002],[1021521600,0.091230000000000006],[1021608000,0.090319999999999998],[1021694400,0.090029999999999999],[1021780800,0.090029999999999999],[1021867200,0.090029999999999999],[1021953600,0.092420000000000002],[1022040000,0.088709999999999997],[1022126400,0.093469999999999998],[1022212800,0.099049999999999999],[1022299200,0.1004],[1022385600,0.1004],[1022472000,0.1004],[1022558400,0.1004],[1022644800,0.099260000000000001],[1022731200,0.097710000000000005],[1022817600,0.10000000000000001],[1022904000,0.098669999999999994],[1022990400,0.098669999999999994],[1023076800,0.098669999999999994],[1023163200,0.097979999999999998],[1023249600,0.095140000000000002],[1023336000,0.09733],[1023422400,0.098479999999999998],[1023508800,0.099419999999999994],[1023595200,0.099419999999999994],[1023681600,0.099419999999999994],[1023768000,0.09894],[1023854400,0.098299999999999998],[1023940800,0.098000000000000004],[1024027200,0.096659999999999996],[1024113600,0.096519999999999995],[1024200000,0.096519999999999995],[1024286400,0.096519999999999995],[1024372800,0.09733],[1024459200,0.096579999999999999],[1024545600,0.097659999999999997],[1024632000,0.097070000000000004],[1024718400,0.096820000000000003],[1024804800,0.096820000000000003],[1024891200,0.096820000000000003],[1024977600,0.097589999999999996],[1025064000,0.094210000000000002],[1025150400,0.094439999999999996],[1025236800,0.093109999999999998],[1025323200,0.093210000000000001],[1025409600,0.093210000000000001],[1025496000,0.093210000000000001],[1025582400,0.09178],[1025668800,0.087169999999999997],[1025755200,0.088029999999999997],[1025841600,0.088029999999999997],[1025928000,0.091819999999999999],[1026014400,0.091819999999999999],[1026100800,0.091819999999999999],[1026187200,0.089859999999999995],[1026273600,0.089169999999999999],[1026360000,0.087279999999999996],[1026446400,0.084959999999999994],[1026532800,0.084919999999999995],[1026619200,0.084919999999999995],[1026705600,0.084919999999999995],[1026792000,0.083280000000000007],[1026878400,0.082379999999999995],[1026964800,0.082360000000000003],[1027051200,0.083909999999999998],[1027137600,0.080140000000000003],[1027224000,0.080140000000000003],[1027310400,0.080140000000000003],[1027396800,0.078240000000000004],[1027483200,0.076200000000000004],[1027569600,0.081839999999999996],[1027656000,0.081860000000000002],[1027742400,0.083159999999999998],[1027828800,0.083159999999999998],[1027915200,0.083159999999999998],[1028001600,0.088760000000000006],[1028088000,0.089550000000000005],[1028174400,0.088639999999999997],[1028260800,null],[1235451600,0.060319999999999999],[1235538000,0.062],[1235624400,0.061129999999999997],[1235710800,null],[1236056400,0.059630000000000002],[1236142800,0.064060000000000006],[1236229200,0.065100000000000005],[1236315600,0.064390000000000003],[1236402000,0.064530000000000004],[1236488400,0.064530000000000004],[1236571200,0.064530000000000004],[1236657600,0.063259999999999997],[1236744000,0.066250000000000003],[1236830400,0.066369999999999998],[1236916800,0.067510000000000001],[1237003200,0.067449999999999996],[1237089600,0.067449999999999996],[1237176000,0.067449999999999996],[1237262400,0.066589999999999996],[1237348800,0.06762],[1237435200,null],[1237608000,0.066809999999999994],[1237694400,0.066809999999999994],[1237780800,0.066809999999999994],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.0746],[965361600,null],[996724800,0.0693],[996811200,null],[1029556800,0.07596],[1029643200,0.07596],[1029729600,0.07596],[1029816000,0.078079999999999997],[1029902400,null],[1029988800,0.078939999999999996],[1030075200,0.079549999999999996],[1030161600,null],[1061352000,0.076060000000000003],[1061438400,null],[1061870400,0.07689],[1061956800,0.079829999999999998],[1062043200,0.080299999999999996],[1062129600,0.08029],[1062216000,null],[1063166400,0.085550000000000001],[1063252800,null],[1064289600,0.090920000000000001],[1064376000,0.092770000000000005],[1064462400,0.091270000000000004],[1064548800,0.092770000000000005],[1064635200,0.092289999999999997],[1064721600,0.092289999999999997],[1064808000,0.092289999999999997],[1064894400,0.091759999999999994],[1064980800,0.088760000000000006],[1065067200,0.089840000000000003],[1065153600,0.091289999999999996],[1065240000,0.092009999999999995],[1065326400,0.092009999999999995],[1065412800,0.092009999999999995],[1065499200,0.10199999999999999],[1065585600,0.10630000000000001],[1065672000,0.1037],[1065758400,0.10390000000000001],[1065844800,0.1045],[1065931200,0.1045],[1066017600,0.1045],[1066104000,0.105],[1066190400,0.10299999999999999],[1066276800,0.104],[1066363200,0.1038],[1066449600,0.10150000000000001],[1066536000,0.10150000000000001],[1066622400,0.10150000000000001],[1066708800,0.099239999999999995],[1066795200,0.1013],[1066881600,0.099169999999999994],[1066968000,0.1008],[1067054400,0.098830000000000001],[1067140800,0.098830000000000001],[1067230800,0.098830000000000001],[1067317200,0.097640000000000005],[1067403600,0.1014],[1067490000,0.1052],[1067576400,0.1043],[1067662800,0.1027],[1067749200,0.1027],[1067835600,0.1027],[1067922000,0.10539999999999999],[1068008400,0.107],[1068094800,0.107],[1068181200,0.1076],[1068267600,0.10879999999999999],[1068354000,0.10879999999999999],[1068440400,0.10879999999999999],[1068526800,0.10199999999999999],[1068613200,0.1008],[1068699600,0.1038],[1068786000,0.1011],[1068872400,0.099909999999999999],[1068958800,0.099909999999999999],[1069045200,0.099909999999999999],[1069131600,0.097750000000000004],[1069218000,0.096420000000000006],[1069304400,0.099709999999999993],[1069390800,0.1003],[1069477200,0.1011],[1069563600,0.1011],[1069650000,0.1011],[1069736400,0.1031],[1069822800,0.10249999999999999],[1069909200,0.10589999999999999],[1069995600,0.10589999999999999],[1070082000,0.107],[1070168400,0.107],[1070254800,0.107],[1070341200,0.1077],[1070427600,0.1071],[1070514000,0.1038],[1070600400,0.1014],[1070686800,0.1004],[1070773200,0.1004],[1070859600,0.1004],[1070946000,0.099110000000000004],[1071032400,0.095380000000000006],[1071118800,0.09332],[1071205200,0.097530000000000006],[1071291600,0.09851],[1071378000,0.09851],[1071464400,0.09851],[1071550800,0.095829999999999999],[1071637200,0.099750000000000005],[1071723600,0.098619999999999999],[1071810000,0.1009],[1071896400,0.099919999999999995],[1071982800,0.099919999999999995],[1072069200,0.099919999999999995],[1072155600,0.1023],[1072242000,0.10349999999999999],[1072328400,0.10390000000000001],[1072414800,0.10390000000000001],[1072501200,0.10440000000000001],[1072587600,0.10440000000000001],[1072674000,0.10440000000000001],[1072760400,0.107],[1072846800,0.10539999999999999],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.10970000000000001],[1073192400,0.10970000000000001],[1073278800,0.10970000000000001],[1073365200,0.1138],[1073451600,0.1134],[1073538000,0.1143],[1073624400,0.1198],[1073710800,0.1203],[1073797200,0.1203],[1073883600,0.1203],[1073970000,0.1242],[1074056400,0.12509999999999999],[1074142800,0.1241],[1074229200,0.12479999999999999],[1074315600,0.13100000000000001],[1074402000,0.13100000000000001],[1074488400,0.13100000000000001],[1074574800,0.13100000000000001],[1074661200,0.1321],[1074747600,0.1295],[1074834000,0.12820000000000001],[1074920400,0.12859999999999999],[1075006800,0.12859999999999999],[1075093200,0.12859999999999999],[1075179600,0.1323],[1075266000,0.13109999999999999],[1075352400,0.1293],[1075438800,0.1265],[1075525200,0.1268],[1075611600,0.1268],[1075698000,0.1268],[1075784400,0.1244],[1075870800,0.12429999999999999],[1075957200,0.1197],[1076043600,0.12180000000000001],[1076130000,0.12839999999999999],[1076216400,0.12839999999999999],[1076302800,0.12839999999999999],[1076389200,0.1268],[1076475600,0.12820000000000001],[1076562000,0.13619999999999999],[1076648400,0.1333],[1076734800,0.1308],[1076821200,0.1308],[1076907600,0.1308],[1076994000,0.1308],[1077080400,0.1305],[1077166800,0.13039999999999999],[1077253200,0.1331],[1077339600,0.13439999999999999],[1077426000,0.13439999999999999],[1077512400,0.13439999999999999],[1077598800,0.12909999999999999],[1077685200,0.1273],[1077771600,0.1318],[1077858000,0.1368],[1077944400,0.13880000000000001],[1078030800,0.13880000000000001],[1078117200,0.13880000000000001],[1078203600,0.14249999999999999],[1078290000,0.1396],[1078376400,0.13850000000000001],[1078462800,0.13950000000000001],[1078549200,0.13750000000000001],[1078635600,0.13750000000000001],[1078722000,0.13750000000000001],[1078808400,0.1328],[1078894800,0.13059999999999999],[1078981200,0.126],[1079067600,0.1244],[1079154000,0.12859999999999999],[1079240400,0.12859999999999999],[1079326800,0.12859999999999999],[1079413200,0.1222],[1079499600,0.124],[1079586000,0.1285],[1079672400,0.1263],[1079758800,0.12520000000000001],[1079845200,0.12520000000000001],[1079931600,0.12520000000000001],[1080018000,0.1188],[1080104400,0.12039999999999999],[1080190800,0.1237],[1080277200,0.1273],[1080363600,0.12570000000000001],[1080450000,0.12570000000000001],[1080536400,0.12570000000000001],[1080622800,0.13039999999999999],[1080709200,0.1303],[1080795600,0.13],[1080882000,0.13389999999999999],[1080968400,0.14000000000000001],[1081054800,0.14000000000000001],[1081137600,0.14000000000000001],[1081224000,0.13869999999999999],[1081310400,0.1356],[1081396800,0.13439999999999999],[1081483200,0.13469999999999999],[1081569600,0.13469999999999999],[1081656000,0.13469999999999999],[1081742400,0.13469999999999999],[1081828800,0.13389999999999999],[1081915200,0.13009999999999999],[1082001600,0.12920000000000001],[1082088000,0.1268],[1082174400,0.12130000000000001],[1082260800,0.12130000000000001],[1082347200,0.12130000000000001],[1082433600,0.1227],[1082520000,0.1187],[1082606400,0.1419],[1082692800,0.15229999999999999],[1082779200,0.151],[1082865600,0.151],[1082952000,0.151],[1083038400,0.14929999999999999],[1083124800,0.14979999999999999],[1083211200,0.14360000000000001],[1083297600,0.13500000000000001],[1083384000,0.13120000000000001],[1083470400,0.13120000000000001],[1083556800,0.13120000000000001],[1083643200,0.13020000000000001],[1083729600,0.13389999999999999],[1083816000,0.13700000000000001],[1083902400,0.13439999999999999],[1083988800,0.1343],[1084075200,0.1343],[1084161600,0.1343],[1084248000,0.1338],[1084334400,0.13469999999999999],[1084420800,0.1351],[1084507200,0.13919999999999999],[1084593600,0.13489999999999999],[1084680000,0.13489999999999999],[1084766400,0.13489999999999999],[1084852800,0.1333],[1084939200,0.1366],[1085025600,0.1396],[1085112000,0.1389],[1085198400,0.1411],[1085284800,0.1411],[1085371200,0.1411],[1085457600,0.1406],[1085544000,0.14369999999999999],[1085630400,0.1411],[1085716800,0.1429],[1085803200,0.14280000000000001],[1085889600,0.14280000000000001],[1085976000,0.14280000000000001],[1086062400,0.14280000000000001],[1086148800,0.14360000000000001],[1086235200,0.14430000000000001],[1086321600,0.13830000000000001],[1086408000,0.1421],[1086494400,0.1421],[1086580800,0.1421],[1086667200,0.1479],[1086753600,0.14729999999999999],[1086840000,0.1431],[1086926400,0.14280000000000001],[1087012800,0.14280000000000001],[1087099200,0.14280000000000001],[1087185600,0.14280000000000001],[1087272000,0.13569999999999999],[1087358400,0.1323],[1087444800,0.13320000000000001],[1087531200,0.1293],[1087617600,0.1241],[1087704000,0.1241],[1087790400,0.1241],[1087876800,0.12479999999999999],[1087963200,0.12809999999999999],[1088049600,0.1331],[1088136000,0.13220000000000001],[1088222400,0.1305],[1088308800,0.1305],[1088395200,0.1305],[1088481600,0.12889999999999999],[1088568000,0.1298],[1088654400,0.13170000000000001],[1088740800,0.12959999999999999],[1088827200,0.12659999999999999],[1088913600,0.12659999999999999],[1089000000,0.12659999999999999],[1089086400,0.12659999999999999],[1089172800,0.11890000000000001],[1089259200,0.1235],[1089345600,0.1227],[1089432000,0.12379999999999999],[1089518400,0.12379999999999999],[1089604800,0.12379999999999999],[1089691200,0.1202],[1089777600,0.1226],[1089864000,0.1182],[1089950400,0.1167],[1090036800,0.1116],[1090123200,0.1116],[1090209600,0.1116],[1090296000,0.10879999999999999],[1090382400,0.1135],[1090468800,0.10489999999999999],[1090555200,0.1103],[1090641600,0.10730000000000001],[1090728000,0.10730000000000001],[1090814400,0.10730000000000001],[1090900800,0.1081],[1090987200,0.10879999999999999],[1091073600,0.114],[1091160000,0.1128],[1091246400,0.1125],[1091332800,0.1125],[1091419200,0.1125],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33260000000000001],[1407038400,0.33260000000000001],[1407124800,0.33260000000000001],[1407211200,0.3342],[1407297600,0.32669999999999999],[1407384000,0.33069999999999999],[1407470400,0.34599999999999997],[1407556800,0.3518],[1407643200,0.3518],[1407729600,0.3518],[1407816000,0.36309999999999998],[1407902400,0.3523],[1407988800,0.3659],[1408075200,0.38240000000000002],[1408161600,0.37080000000000002],[1408248000,0.37080000000000002],[1408334400,0.37080000000000002],[1408420800,0.3715],[1408507200,0.36709999999999998],[1408593600,0.3659],[1408680000,0.3619],[1408766400,0.36609999999999998],[1408852800,0.36609999999999998],[1408939200,0.36609999999999998],[1409025600,0.37259999999999999],[1409112000,0.35709999999999997],[1409198400,0.35759999999999997],[1409284800,0.34449999999999997],[1409371200,0.34620000000000001],[1409457600,0.34620000000000001],[1409544000,0.34620000000000001],[1409630400,0.34620000000000001],[1409716800,null],[1409976000,0.33660000000000001],[1410062400,0.33660000000000001],[1410148800,0.33660000000000001],[1410235200,0.33939999999999998],[1410321600,null],[1415163600,0.33040000000000003],[1415250000,null],[1415422800,0.32629999999999998],[1415509200,0.32629999999999998],[1415595600,0.32629999999999998],[1415682000,0.3251],[1415768400,null],[1627963200,0.3291],[1628049600,0.32669999999999999],[1628136000,0.317],[1628222400,0.3216],[1628308800,0.32000000000000001],[1628395200,0.32000000000000001],[1628481600,0.32000000000000001],[1628568000,0.34760000000000002],[1628654400,0.3604],[1628740800,0.33889999999999998],[1628827200,0.32579999999999998],[1628913600,null],[1629259200,0.31430000000000002],[1629345600,0.30349999999999999],[1629432000,null],[1629864000,0.31559999999999999],[1629950400,0.3236],[1630036800,0.316],[1630123200,0.32700000000000001],[1630209600,0.32700000000000001],[1630296000,0.32700000000000001],[1630382400,0.31900000000000001],[1630468800,0.31900000000000001],[1630555200,0.32990000000000003],[1630641600,0.3337],[1630728000,0.32300000000000001],[1630814400,0.32300000000000001],[1630900800,0.32300000000000001],[1630987200,0.32300000000000001],[1631073600,0.32990000000000003],[1631160000,null],[1631937600,0.32640000000000002],[1632024000,0.32640000000000002],[1632110400,0.32640000000000002],[1632196800,0.31540000000000001],[1632283200,0.3196],[1632369600,0.33200000000000002],[1632456000,0.34620000000000001],[1632542400,0.33700000000000002],[1632628800,0.33700000000000002],[1632715200,0.33700000000000002],[1632801600,0.35920000000000002],[1632888000,0.34010000000000001],[1632974400,null],[1633060800,0.3221],[1633147200,0.32619999999999999],[1633233600,0.32619999999999999],[1633320000,0.32619999999999999],[1633406400,null],[1633665600,0.33339999999999997],[1633752000,0.3498],[1633838400,0.3498],[1633924800,0.3498],[1634011200,0.35639999999999999],[1634097600,0.38629999999999998],[1634184000,0.43369999999999997],[1634270400,0.40920000000000001],[1634356800,0.40089999999999998],[1634443200,0.40089999999999998],[1634529600,0.40089999999999998],[1634616000,0.41810000000000003],[1634702400,0.42880000000000001],[1634788800,0.42159999999999997],[1634875200,0.4294],[1634961600,0.41699999999999998],[1635048000,0.41699999999999998],[1635134400,0.41699999999999998],[1635220800,0.44619999999999999],[1635307200,0.43730000000000002],[1635393600,0.43740000000000001],[1635480000,0.4703],[1635566400,0.48499999999999999],[1635652800,0.48499999999999999],[1635739200,0.48499999999999999],[1635825600,0.53500000000000003],[1635912000,0.53500000000000003],[1635998400,0.51629999999999998],[1636084800,0.51529999999999998],[1636171200,0.50039999999999996],[1636257600,0.50039999999999996],[1636347600,0.50039999999999996],[1636434000,0.5333],[1636520400,0.52580000000000005],[1636606800,0.51419999999999999],[1636693200,0.55689999999999995],[1636779600,0.54859999999999998],[1636866000,0.54859999999999998],[1636952400,0.54859999999999998],[1637038800,0.53280000000000005],[1637125200,0.54630000000000001],[1637211600,0.52949999999999997],[1637298000,0.50949999999999995],[1637384400,0.55620000000000003],[1637470800,0.55620000000000003],[1637557200,0.55620000000000003],[1637643600,0.53680000000000005],[1637730000,0.53310000000000002],[1637816400,0.5413],[1637902800,0.5413],[1637989200,0.49930000000000002],[1638075600,0.49930000000000002],[1638162000,0.49930000000000002],[1638248400,0.51529999999999998],[1638334800,0.49120000000000003],[1638421200,0.4471],[1638507600,0.44569999999999999],[1638594000,0.40799999999999997],[1638680400,0.40799999999999997],[1638766800,0.40799999999999997],[1638853200,0.41870000000000002],[1638939600,0.44869999999999999],[1639026000,0.45279999999999998],[1639112400,0.42359999999999998],[1639198800,0.40710000000000002],[1639285200,0.40710000000000002],[1639371600,0.40710000000000002],[1639458000,0.39129999999999998],[1639544400,0.37080000000000002],[1639630800,0.37809999999999999],[1639717200,0.35709999999999997],[1639803600,0.36149999999999999],[1639890000,0.36149999999999999],[1639976400,0.36149999999999999],[1640062800,0.33169999999999999],[1640149200,0.35539999999999999],[1640235600,0.35420000000000001],[1640322000,0.36049999999999999],[1640408400,0.36049999999999999],[1640494800,0.36049999999999999],[1640581200,0.36049999999999999],[1640667600,0.3624],[1640754000,0.3458],[1640840400,0.34000000000000002],[1640926800,0.35110000000000002],[1641013200,0.34360000000000002],[1641099600,0.34360000000000002],[1641186000,0.34360000000000002],[1641272400,0.35580000000000001],[1641358800,0.35049999999999998],[1641445200,0.32619999999999999],[1641531600,0.31580000000000003],[1641618000,0.3155],[1641704400,0.3155],[1641790800,0.3155],[1641877200,0.31269999999999998],[1641963600,0.31969999999999998],[1642050000,0.31309999999999999],[1642136400,null],[1644987600,0.31059999999999999],[1645074000,0.31319999999999998],[1645160400,null],[1646110800,0.33460000000000001],[1646197200,0.32729999999999998],[1646283600,0.3337],[1646370000,0.31130000000000002],[1646456400,null],[1646715600,0.30470000000000003],[1646802000,0.3392],[1646888400,0.34689999999999999],[1646974800,0.34599999999999997],[1647061200,0.32569999999999999],[1647147600,0.32569999999999999],[1647230400,0.32569999999999999],[1647316800,0.29649999999999999],[1647403200,0.3029],[1647489600,0.3165],[1647576000,0.3417],[1647662400,0.34710000000000002],[1647748800,0.34710000000000002],[1647835200,0.34710000000000002],[1647921600,0.34660000000000002],[1648008000,0.36570000000000003],[1648094400,0.37330000000000002],[1648180800,0.38550000000000001],[1648267200,0.38080000000000003],[1648353600,0.38080000000000003],[1648440000,0.38080000000000003],[1648526400,0.37990000000000002],[1648612800,0.40250000000000002],[1648699200,0.3866],[1648785600,0.39090000000000003],[1648872000,0.3881],[1648958400,0.3881],[1649044800,0.3881],[1649131200,0.43569999999999998],[1649217600,0.41370000000000001],[1649304000,0.38090000000000002],[1649390400,0.3659],[1649476800,0.35010000000000002],[1649563200,0.35010000000000002],[1649649600,0.35010000000000002],[1649736000,0.3523],[1649822400,0.35039999999999999],[1649908800,0.36549999999999999],[1649995200,0.35399999999999998],[1650081600,0.35399999999999998],[1650168000,0.35399999999999998],[1650254400,0.35399999999999998],[1650340800,0.35239999999999999],[1650427200,0.3866],[1650513600,0.36609999999999998],[1650600000,null],[1651032000,0.29970000000000002],[1651118400,null],[1651723200,0.32179999999999997],[1651809600,null],[1659067200,0.28039999999999998],[1659153600,0.27900000000000003],[1659240000,0.27900000000000003],[1659326400,0.27900000000000003],[1659412800,0.3362],[1659499200,0.36940000000000001],[1659585600,0.378],[1659672000,0.38869999999999999],[1659758400,0.40670000000000001],[1659844800,0.40670000000000001],[1659931200,0.40670000000000001],[1660017600,0.41449999999999998],[1660104000,0.3957],[1660190400,0.46629999999999999],[1660276800,0.4486],[1660363200,0.4798],[1660449600,0.4798],[1660536000,0.4798],[1660622400,0.4869],[1660708800,0.4743],[1660795200,0.4582],[1660881600,0.45600000000000002],[1660968000,0.4264],[1661054400,0.4264],[1661140800,0.4264],[1661227200,0.41489999999999999],[1661313600,0.40999999999999998],[1661400000,0.43409999999999999],[1661486400,0.47510000000000002],[1661572800,0.45479999999999998],[1661659200,0.45479999999999998],[1661745600,0.45479999999999998],[1661832000,0.44740000000000002],[1661918400,0.44280000000000003],[1662004800,0.43969999999999998],[1662091200,0.42249999999999999],[1662177600,0.40439999999999998],[1662264000,0.40439999999999998],[1662350400,0.40439999999999998],[1662436800,0.40439999999999998],[1662523200,0.4037],[1662609600,0.43319999999999997],[1662696000,0.46050000000000002],[1662782400,0.47389999999999999],[1662868800,0.47389999999999999],[1662955200,0.47389999999999999],[1663041600,0.4758],[1663128000,0.45469999999999999],[1663214400,0.46560000000000001],[1663300800,0.46239999999999998],[1663387200,0.44519999999999998],[1663473600,0.44519999999999998],[1663560000,0.44519999999999998],[1663646400,0.43809999999999999],[1663732800,0.40839999999999999],[1663819200,0.40050000000000002],[1663905600,0.3735],[1663992000,0.3543],[1664078400,0.3543],[1664164800,0.3543],[1664251200,0.3392],[1664337600,0.34150000000000003],[1664424000,0.35089999999999999],[1664510400,0.32469999999999999],[1664596800,0.32319999999999999],[1664683200,0.32319999999999999],[1664769600,0.32319999999999999],[1664856000,0.33450000000000002],[1664942400,0.36109999999999998],[1665028800,0.33710000000000001],[1665115200,0.3226],[1665201600,0.3034],[1665288000,0.3034],[1665374400,0.3034],[1665460800,0.3019],[1665547200,0.30070000000000002],[1665633600,0.28670000000000001],[1665720000,0.28999999999999998],[1665806400,0.27179999999999999],[1665892800,0.27179999999999999],[1665979200,0.27179999999999999],[1666065600,0.28129999999999999],[1666152000,0.28920000000000001],[1666238400,null],[1690948800,0.32529999999999998],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970200000,0.0969],[970286400,0.096360000000000001],[970372800,0.096360000000000001],[970459200,0.096360000000000001],[970545600,0.095079999999999998],[970632000,0.095200000000000007],[970718400,0.096439999999999998],[970804800,0.095170000000000005],[970891200,0.091270000000000004],[970977600,0.091270000000000004],[971064000,0.091270000000000004],[971150400,0.092380000000000004],[971236800,0.092130000000000004],[971323200,0.092490000000000003],[971409600,0.092719999999999997],[971496000,0.094240000000000004],[971582400,0.094240000000000004],[971668800,0.094240000000000004],[971755200,0.092429999999999998],[971841600,0.089099999999999999],[971928000,null],[1000785600,0.072419999999999998],[1000872000,0.071559999999999999],[1000958400,0.073190000000000005],[1001044800,0.076679999999999998],[1001131200,0.074340000000000003],[1001217600,0.074340000000000003],[1001304000,0.074340000000000003],[1001390400,0.074179999999999996],[1001476800,0.074459999999999998],[1001563200,0.074389999999999998],[1001649600,0.076929999999999998],[1001736000,0.075649999999999995],[1001822400,0.075649999999999995],[1001908800,0.075649999999999995],[1001995200,0.075749999999999998],[1002081600,0.078880000000000006],[1002168000,0.08097],[1002254400,0.080110000000000001],[1002340800,0.080879999999999994],[1002427200,0.080879999999999994],[1002513600,0.080879999999999994],[1002600000,0.081299999999999997],[1002686400,0.082140000000000005],[1002772800,0.081390000000000004],[1002859200,0.081170000000000006],[1002945600,0.080610000000000001],[1003032000,0.080610000000000001],[1003118400,0.080610000000000001],[1003204800,0.082479999999999998],[1003291200,0.081540000000000001],[1003377600,0.079030000000000003],[1003464000,0.080350000000000005],[1003550400,0.083089999999999997],[1003636800,0.083089999999999997],[1003723200,0.083089999999999997],[1003809600,0.081619999999999998],[1003896000,0.077439999999999995],[1003982400,0.080579999999999999],[1004068800,0.080530000000000004],[1004155200,0.079909999999999995],[1004241600,0.079909999999999995],[1004331600,0.079909999999999995],[1004418000,0.07893],[1004504400,0.077289999999999998],[1004590800,0.077090000000000006],[1004677200,0.076770000000000005],[1004763600,0.077009999999999995],[1004850000,0.077009999999999995],[1004936400,0.077009999999999995],[1005022800,0.076929999999999998],[1005109200,0.076340000000000005],[1005195600,0.074289999999999995],[1005282000,0.075160000000000005],[1005368400,0.074779999999999999],[1005454800,0.074779999999999999],[1005541200,0.074779999999999999],[1005627600,0.074649999999999994],[1005714000,0.071660000000000001],[1005800400,0.071290000000000006],[1005886800,null],[1005973200,0.071480000000000002],[1006059600,0.071480000000000002],[1006146000,0.071480000000000002],[1006232400,0.075219999999999995],[1006318800,0.074579999999999994],[1006405200,0.072900000000000006],[1006491600,0.072900000000000006],[1006578000,0.072969999999999993],[1006664400,0.072969999999999993],[1006750800,0.072969999999999993],[1006837200,0.071840000000000001],[1006923600,0.072289999999999993],[1007010000,0.07288],[1007096400,0.073349999999999999],[1007182800,0.073609999999999995],[1007269200,0.073609999999999995],[1007355600,0.073609999999999995],[1007442000,0.074010000000000006],[1007528400,0.075429999999999997],[1007614800,0.074899999999999994],[1007701200,0.075600000000000001],[1007787600,0.075319999999999998],[1007874000,0.075319999999999998],[1007960400,0.075319999999999998],[1008046800,0.075090000000000004],[1008133200,0.074620000000000006],[1008219600,0.075509999999999994],[1008306000,0.07467],[1008392400,0.074679999999999996],[1008478800,0.074679999999999996],[1008565200,0.074679999999999996],[1008651600,0.075109999999999996],[1008738000,0.074929999999999997],[1008824400,0.074789999999999995],[1008910800,0.07646],[1008997200,0.077420000000000003],[1009083600,0.077420000000000003],[1009170000,0.077420000000000003],[1009256400,0.077869999999999995],[1009342800,0.077869999999999995],[1009429200,0.077689999999999995],[1009515600,0.078240000000000004],[1009602000,0.078789999999999999],[1009688400,0.078789999999999999],[1009774800,0.078789999999999999],[1009861200,0.080030000000000004],[1009947600,0.080030000000000004],[1010034000,0.078350000000000003],[1010120400,0.078560000000000005],[1010206800,0.078700000000000006],[1010293200,0.078700000000000006],[1010379600,0.078700000000000006],[1010466000,0.078090000000000007],[1010552400,0.078670000000000004],[1010638800,0.07893],[1010725200,0.078009999999999996],[1010811600,0.076189999999999994],[1010898000,0.076189999999999994],[1010984400,0.076189999999999994],[1011070800,0.076910000000000006],[1011157200,0.077170000000000002],[1011243600,0.076149999999999995],[1011330000,0.076410000000000006],[1011416400,0.076530000000000001],[1011502800,0.076530000000000001],[1011589200,0.076530000000000001],[1011675600,0.076530000000000001],[1011762000,0.075889999999999999],[1011848400,0.0751],[1011934800,0.078689999999999996],[1012021200,0.080869999999999997],[1012107600,0.080869999999999997],[1012194000,0.080869999999999997],[1012280400,0.083559999999999995],[1012366800,0.082030000000000006],[1012453200,0.081689999999999999],[1012539600,0.084879999999999997],[1012626000,0.083159999999999998],[1012712400,0.083159999999999998],[1012798800,0.083159999999999998],[1012885200,0.082879999999999995],[1012971600,0.080790000000000001],[1013058000,0.081240000000000007],[1013144400,0.081009999999999999],[1013230800,0.080829999999999999],[1013317200,0.080829999999999999],[1013403600,0.080829999999999999],[1013490000,0.081670000000000006],[1013576400,0.081790000000000002],[1013662800,0.082049999999999998],[1013749200,0.08097],[1013835600,0.085110000000000005],[1013922000,0.085110000000000005],[1014008400,0.085110000000000005],[1014094800,0.085110000000000005],[1014181200,0.084250000000000005],[1014267600,0.084360000000000004],[1014354000,0.086230000000000001],[1014440400,0.080110000000000001],[1014526800,0.080110000000000001],[1014613200,0.080110000000000001],[1014699600,0.07893],[1014786000,0.079089999999999994],[1014872400,0.079920000000000005],[1014958800,0.078439999999999996],[1015045200,0.07918],[1015131600,0.07918],[1015218000,0.07918],[1015304400,0.076730000000000007],[1015390800,0.077329999999999996],[1015477200,0.081869999999999998],[1015563600,0.079920000000000005],[1015650000,0.079490000000000005],[1015736400,0.079490000000000005],[1015822800,0.079490000000000005],[1015909200,0.081610000000000002],[1015995600,0.081839999999999996],[1016082000,0.081979999999999997],[1016168400,0.080140000000000003],[1016254800,0.080430000000000001],[1016341200,0.080430000000000001],[1016427600,0.080430000000000001],[1016514000,0.0809],[1016600400,0.083070000000000005],[1016686800,0.082570000000000005],[1016773200,0.081009999999999999],[1016859600,0.081299999999999997],[1016946000,0.081299999999999997],[1017032400,0.081299999999999997],[1017118800,0.080670000000000006],[1017205200,0.079579999999999998],[1017291600,0.082309999999999994],[1017378000,0.083349999999999994],[1017464400,0.083349999999999994],[1017550800,0.083349999999999994],[1017637200,0.083349999999999994],[1017723600,0.086040000000000005],[1017810000,0.084269999999999998],[1017896400,0.084129999999999996],[1017982800,0.084379999999999997],[1018069200,0.084860000000000005],[1018155600,0.084860000000000005],[1018238400,0.084860000000000005],[1018324800,0.085709999999999995],[1018411200,0.083779999999999993],[1018497600,0.085999999999999993],[1018584000,0.08677],[1018670400,0.086989999999999998],[1018756800,0.086989999999999998],[1018843200,0.086989999999999998],[1018929600,0.084559999999999996],[1019016000,0.08652],[1019102400,0.084390000000000007],[1019188800,0.084190000000000001],[1019275200,0.082619999999999999],[1019361600,0.082619999999999999],[1019448000,0.082619999999999999],[1019534400,0.084089999999999998],[1019620800,0.086410000000000001],[1019707200,0.085919999999999996],[1019793600,0.085569999999999993],[1019880000,0.084900000000000003],[1019966400,0.084900000000000003],[1020052800,0.084900000000000003],[1020139200,0.084250000000000005],[1020225600,0.087730000000000002],[1020312000,0.090209999999999999],[1020398400,0.089200000000000002],[1020484800,0.088620000000000004],[1020571200,0.088620000000000004],[1020657600,0.088620000000000004],[1020744000,0.086239999999999997],[1020830400,0.085860000000000006],[1020916800,0.087819999999999995],[1021003200,0.087940000000000004],[1021089600,0.08702],[1021176000,0.08702],[1021262400,0.08702],[1021348800,0.089590000000000003],[1021435200,0.089419999999999999],[1021521600,0.088569999999999996],[1021608000,0.089410000000000003],[1021694400,0.089090000000000003],[1021780800,0.089090000000000003],[1021867200,0.089090000000000003],[1021953600,0.089410000000000003],[1022040000,0.089609999999999995],[1022126400,0.090060000000000001],[1022212800,0.089160000000000003],[1022299200,0.087349999999999997],[1022385600,0.087349999999999997],[1022472000,0.087349999999999997],[1022558400,0.087349999999999997],[1022644800,0.087370000000000003],[1022731200,0.088069999999999996],[1022817600,0.088889999999999997],[1022904000,0.087480000000000002],[1022990400,0.087480000000000002],[1023076800,0.087480000000000002],[1023163200,0.086790000000000006],[1023249600,0.085769999999999999],[1023336000,0.086449999999999999],[1023422400,0.085500000000000007],[1023508800,0.084059999999999996],[1023595200,0.084059999999999996],[1023681600,0.084059999999999996],[1023768000,0.086150000000000004],[1023854400,0.085389999999999994],[1023940800,0.086639999999999995],[1024027200,0.087569999999999995],[1024113600,0.087110000000000007],[1024200000,0.087110000000000007],[1024286400,0.087110000000000007],[1024372800,0.089779999999999999],[1024459200,0.09221],[1024545600,0.094020000000000006],[1024632000,0.09196],[1024718400,0.091600000000000001],[1024804800,0.091600000000000001],[1024891200,0.091600000000000001],[1024977600,0.091609999999999997],[1025064000,0.088830000000000006],[1025150400,0.087370000000000003],[1025236800,0.091079999999999994],[1025323200,0.089679999999999996],[1025409600,0.089679999999999996],[1025496000,0.089679999999999996],[1025582400,0.083970000000000003],[1025668800,0.084129999999999996],[1025755200,0.08498],[1025841600,0.08498],[1025928000,0.088230000000000003],[1026014400,0.088230000000000003],[1026100800,0.088230000000000003],[1026187200,0.08548],[1026273600,0.086790000000000006],[1026360000,0.084370000000000001],[1026446400,0.082580000000000001],[1026532800,0.081030000000000005],[1026619200,0.081030000000000005],[1026705600,0.081030000000000005],[1026792000,0.078280000000000002],[1026878400,0.079250000000000001],[1026964800,0.080320000000000003],[1027051200,0.080409999999999995],[1027137600,0.073230000000000003],[1027224000,0.073230000000000003],[1027310400,0.073230000000000003],[1027396800,0.071110000000000007],[1027483200,0.073499999999999996],[1027569600,0.076810000000000003],[1027656000,0.076469999999999996],[1027742400,0.074270000000000003],[1027828800,0.074270000000000003],[1027915200,0.074270000000000003],[1028001600,0.077249999999999999],[1028088000,0.077490000000000003],[1028174400,0.079289999999999999],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.08226],[965966400,0.080579999999999999],[966052800,null],[966312000,0.081079999999999999],[966398400,null],[966484800,0.084220000000000003],[966571200,0.084209999999999993],[966657600,null],[966916800,0.084970000000000004],[967003200,null],[1029384000,0.073319999999999996],[1029470400,0.078359999999999999],[1029556800,0.076310000000000003],[1029643200,0.076310000000000003],[1029729600,0.076310000000000003],[1029816000,0.077270000000000005],[1029902400,null],[1030161600,0.076359999999999997],[1030248000,0.076359999999999997],[1030334400,0.076359999999999997],[1030420800,0.077909999999999993],[1030507200,0.07843],[1030593600,0.076670000000000002],[1030680000,0.076100000000000001],[1030766400,0.077780000000000002],[1030852800,0.077780000000000002],[1030939200,0.077780000000000002],[1031025600,0.077780000000000002],[1031112000,0.071290000000000006],[1031198400,null],[1033704000,0.072900000000000006],[1033790400,0.070660000000000001],[1033876800,0.070660000000000001],[1033963200,0.070660000000000001],[1034049600,0.069620000000000001],[1034136000,null],[1034395200,0.068599999999999994],[1034481600,0.068599999999999994],[1034568000,0.068599999999999994],[1034654400,0.071650000000000005],[1034740800,0.073260000000000006],[1034827200,0.071080000000000004],[1034913600,0.072400000000000006],[1035000000,0.073749999999999996],[1035086400,0.073749999999999996],[1035172800,0.073749999999999996],[1035259200,0.076630000000000004],[1035345600,0.073800000000000004],[1035432000,0.077479999999999993],[1035518400,0.074200000000000002],[1035604800,null],[1035867600,0.073270000000000002],[1035954000,0.072859999999999994],[1036040400,0.075630000000000003],[1036126800,0.080670000000000006],[1036213200,0.085500000000000007],[1036299600,0.085500000000000007],[1036386000,0.085500000000000007],[1036472400,0.084330000000000002],[1036558800,0.082739999999999994],[1036645200,0.091469999999999996],[1036731600,0.083640000000000006],[1036818000,0.08362],[1036904400,0.08362],[1036990800,0.08362],[1037077200,0.080890000000000004],[1037163600,0.079909999999999995],[1037250000,0.078539999999999999],[1037336400,0.089609999999999995],[1037422800,0.089870000000000005],[1037509200,0.089870000000000005],[1037595600,0.089870000000000005],[1037682000,0.089389999999999997],[1037768400,0.088840000000000002],[1037854800,0.091509999999999994],[1037941200,0.098159999999999997],[1038027600,0.097720000000000001],[1038114000,0.097720000000000001],[1038200400,0.097720000000000001],[1038286800,0.095740000000000006],[1038373200,0.097670000000000007],[1038459600,0.1011],[1038546000,0.1011],[1038632400,0.11],[1038718800,0.11],[1038805200,0.11],[1038891600,0.10920000000000001],[1038978000,0.10440000000000001],[1039064400,0.1012],[1039150800,0.1019],[1039237200,0.1027],[1039323600,0.1027],[1039410000,0.1027],[1039496400,0.098250000000000004],[1039582800,0.1002],[1039669200,0.1031],[1039755600,0.1024],[1039842000,0.099070000000000005],[1039928400,0.099070000000000005],[1040014800,0.099070000000000005],[1040101200,0.10150000000000001],[1040187600,0.1023],[1040274000,0.098070000000000004],[1040360400,0.097970000000000002],[1040446800,0.095030000000000003],[1040533200,0.095030000000000003],[1040619600,0.095030000000000003],[1040706000,0.097180000000000002],[1040792400,0.097269999999999995],[1040878800,0.097269999999999995],[1040965200,0.095229999999999995],[1041051600,0.092840000000000006],[1041138000,0.092840000000000006],[1041224400,0.092840000000000006],[1041310800,0.092369999999999994],[1041397200,0.093410000000000007],[1041483600,0.093410000000000007],[1041570000,0.096619999999999998],[1041656400,0.095899999999999999],[1041742800,0.095899999999999999],[1041829200,0.095899999999999999],[1041915600,0.095990000000000006],[1042002000,0.093410000000000007],[1042088400,0.095369999999999996],[1042174800,0.097000000000000003],[1042261200,0.1007],[1042347600,0.1007],[1042434000,0.1007],[1042520400,0.1002],[1042606800,0.097500000000000003],[1042693200,0.097900000000000001],[1042779600,0.098489999999999994],[1042866000,0.096530000000000005],[1042952400,0.096530000000000005],[1043038800,0.096530000000000005],[1043125200,0.096530000000000005],[1043211600,0.092789999999999997],[1043298000,0.093060000000000004],[1043384400,0.094149999999999998],[1043470800,0.092590000000000006],[1043557200,0.092590000000000006],[1043643600,0.092590000000000006],[1043730000,0.089539999999999995],[1043816400,0.092039999999999997],[1043902800,0.093100000000000002],[1043989200,0.093960000000000002],[1044075600,0.093160000000000007],[1044162000,0.093160000000000007],[1044248400,0.093160000000000007],[1044334800,0.093160000000000007],[1044421200,0.09486],[1044507600,0.093640000000000001],[1044594000,0.095269999999999994],[1044680400,0.093410000000000007],[1044766800,0.093410000000000007],[1044853200,0.093410000000000007],[1044939600,0.096579999999999999],[1045026000,0.097189999999999999],[1045112400,0.095909999999999995],[1045198800,0.093649999999999997],[1045285200,0.095630000000000007],[1045371600,0.095630000000000007],[1045458000,0.095630000000000007],[1045544400,0.095630000000000007],[1045630800,0.097839999999999996],[1045717200,0.097439999999999999],[1045803600,0.09708],[1045890000,0.099669999999999995],[1045976400,0.099669999999999995],[1046062800,0.099669999999999995],[1046149200,0.10199999999999999],[1046235600,0.099419999999999994],[1046322000,0.1008],[1046408400,0.099460000000000007],[1046494800,0.1009],[1046581200,0.1009],[1046667600,0.1009],[1046754000,0.10199999999999999],[1046840400,0.099729999999999999],[1046926800,0.10009999999999999],[1047013200,0.1019],[1047099600,0.1027],[1047186000,0.1027],[1047272400,0.1027],[1047358800,0.10050000000000001],[1047445200,0.097299999999999998],[1047531600,0.09622],[1047618000,0.09801],[1047704400,0.097850000000000006],[1047790800,0.097850000000000006],[1047877200,0.097850000000000006],[1047963600,0.1007],[1048050000,0.10539999999999999],[1048136400,0.10340000000000001],[1048222800,0.10589999999999999],[1048309200,0.1038],[1048395600,0.1038],[1048482000,0.1038],[1048568400,0.1008],[1048654800,0.1028],[1048741200,0.1032],[1048827600,0.10730000000000001],[1048914000,0.1062],[1049000400,0.1062],[1049086800,0.1062],[1049173200,0.1018],[1049259600,0.10340000000000001],[1049346000,0.1055],[1049432400,0.1022],[1049518800,0.1016],[1049605200,0.1016],[1049688000,0.1016],[1049774400,0.10249999999999999],[1049860800,0.1028],[1049947200,0.1027],[1050033600,0.105],[1050120000,0.10580000000000001],[1050206400,0.10580000000000001],[1050292800,0.10580000000000001],[1050379200,0.10589999999999999],[1050465600,0.1016],[1050552000,0.099479999999999999],[1050638400,0.1028],[1050724800,0.1028],[1050811200,0.1028],[1050897600,0.1028],[1050984000,0.1023],[1051070400,0.1036],[1051156800,0.1042],[1051243200,0.1048],[1051329600,0.1038],[1051416000,0.1038],[1051502400,0.1038],[1051588800,0.1041],[1051675200,0.1024],[1051761600,0.1051],[1051848000,0.1047],[1051934400,0.1081],[1052020800,0.1081],[1052107200,0.1081],[1052193600,0.11],[1052280000,0.11219999999999999],[1052366400,0.1157],[1052452800,0.1162],[1052539200,0.1176],[1052625600,0.1176],[1052712000,0.1176],[1052798400,0.1153],[1052884800,0.11849999999999999],[1052971200,0.12130000000000001],[1053057600,0.1217],[1053144000,0.1186],[1053230400,0.1186],[1053316800,0.1186],[1053403200,0.1158],[1053489600,0.1152],[1053576000,0.1193],[1053662400,0.11890000000000001],[1053748800,0.1187],[1053835200,0.1187],[1053921600,0.1187],[1054008000,0.1187],[1054094400,0.121],[1054180800,0.1183],[1054267200,0.1164],[1054353600,0.12],[1054440000,0.12],[1054526400,0.12],[1054612800,0.11749999999999999],[1054699200,0.1168],[1054785600,0.1207],[1054872000,0.121],[1054958400,0.12230000000000001],[1055044800,0.12230000000000001],[1055131200,0.12230000000000001],[1055217600,0.1198],[1055304000,0.12089999999999999],[1055390400,0.12659999999999999],[1055476800,0.12620000000000001],[1055563200,0.1234],[1055649600,0.1234],[1055736000,0.1234],[1055822400,0.12470000000000001],[1055908800,0.126],[1055995200,0.12609999999999999],[1056081600,0.1241],[1056168000,0.1181],[1056254400,0.1181],[1056340800,0.1181],[1056427200,0.11459999999999999],[1056513600,0.1157],[1056600000,0.1193],[1056686400,0.12039999999999999],[1056772800,0.1188],[1056859200,0.1188],[1056945600,0.1188],[1057032000,0.1177],[1057118400,0.1162],[1057204800,0.1163],[1057291200,0.1147],[1057377600,0.1147],[1057464000,0.1147],[1057550400,0.1147],[1057636800,0.1154],[1057723200,0.1188],[1057809600,0.124],[1057896000,0.1198],[1057982400,0.11890000000000001],[1058068800,0.11890000000000001],[1058155200,0.11890000000000001],[1058241600,0.11849999999999999],[1058328000,0.11650000000000001],[1058414400,0.1143],[1058500800,0.1116],[1058587200,0.1163],[1058673600,0.1163],[1058760000,0.1163],[1058846400,0.1123],[1058932800,0.1139],[1059019200,0.1138],[1059105600,0.1128],[1059192000,0.113],[1059278400,0.113],[1059364800,0.113],[1059451200,0.11459999999999999],[1059537600,0.1124],[1059624000,0.1129],[1059710400,0.11899999999999999],[1059796800,null],[1122436800,0.1191],[1122523200,0.11990000000000001],[1122609600,0.12],[1122696000,0.11990000000000001],[1122782400,0.11990000000000001],[1122868800,0.11990000000000001],[1122955200,null],[1127188800,0.079219999999999999],[1127275200,null],[1127966400,0.082290000000000002],[1128052800,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073679999999999995],[965275200,null],[971409600,0.085279999999999995],[971496000,0.087470000000000006],[971582400,0.087470000000000006],[971668800,0.087470000000000006],[971755200,null],[972532800,0.091179999999999997],[972619200,0.0906],[972705600,0.088779999999999998],[972792000,0.088779999999999998],[972882000,0.088779999999999998],[972968400,0.088969999999999994],[973054800,0.092299999999999993],[973141200,null],[984459600,0.092410000000000006],[984546000,0.091759999999999994],[984632400,0.090639999999999998],[984718800,0.090429999999999996],[984805200,0.088389999999999996],[984891600,0.088389999999999996],[984978000,0.088389999999999996],[985064400,null],[1000785600,0.068659999999999999],[1000872000,0.069029999999999994],[1000958400,0.06676],[1001044800,0.0654],[1001131200,0.064909999999999995],[1001217600,0.064909999999999995],[1001304000,0.064909999999999995],[1001390400,0.065460000000000004],[1001476800,0.065960000000000005],[1001563200,0.064930000000000002],[1001649600,0.066460000000000005],[1001736000,0.067250000000000004],[1001822400,0.067250000000000004],[1001908800,0.067250000000000004],[1001995200,0.066830000000000001],[1002081600,0.069169999999999995],[1002168000,0.070150000000000004],[1002254400,0.070440000000000003],[1002340800,0.073480000000000004],[1002427200,0.073480000000000004],[1002513600,0.073480000000000004],[1002600000,0.07603],[1002686400,0.073539999999999994],[1002772800,0.073810000000000001],[1002859200,0.07331],[1002945600,0.072109999999999994],[1003032000,0.072109999999999994],[1003118400,0.072109999999999994],[1003204800,0.075050000000000006],[1003291200,0.076179999999999998],[1003377600,0.073770000000000002],[1003464000,0.073370000000000005],[1003550400,0.075259999999999994],[1003636800,0.075259999999999994],[1003723200,0.075259999999999994],[1003809600,0.07671],[1003896000,0.075310000000000002],[1003982400,0.078869999999999996],[1004068800,0.078100000000000003],[1004155200,0.079479999999999995],[1004241600,0.079479999999999995],[1004331600,0.079479999999999995],[1004418000,0.077450000000000005],[1004504400,0.075689999999999993],[1004590800,0.077100000000000002],[1004677200,0.076660000000000006],[1004763600,0.076499999999999999],[1004850000,0.076499999999999999],[1004936400,0.076499999999999999],[1005022800,0.077600000000000002],[1005109200,0.075819999999999999],[1005195600,0.075329999999999994],[1005282000,0.075029999999999999],[1005368400,0.074609999999999996],[1005454800,0.074609999999999996],[1005541200,0.074609999999999996],[1005627600,0.074859999999999996],[1005714000,0.072289999999999993],[1005800400,0.070300000000000001],[1005886800,null],[1005973200,0.0717],[1006059600,0.0717],[1006146000,0.0717],[1006232400,0.073770000000000002],[1006318800,0.071879999999999999],[1006405200,0.072099999999999997],[1006491600,0.072099999999999997],[1006578000,0.071599999999999997],[1006664400,0.071599999999999997],[1006750800,0.071599999999999997],[1006837200,0.073039999999999994],[1006923600,0.074279999999999999],[1007010000,0.072830000000000006],[1007096400,0.074190000000000006],[1007182800,0.074329999999999993],[1007269200,0.074329999999999993],[1007355600,0.074329999999999993],[1007442000,0.074870000000000006],[1007528400,0.075190000000000007],[1007614800,0.074099999999999999],[1007701200,0.075249999999999997],[1007787600,0.074099999999999999],[1007874000,0.074099999999999999],[1007960400,0.074099999999999999],[1008046800,0.07442],[1008133200,0.074209999999999998],[1008219600,0.075560000000000002],[1008306000,0.074609999999999996],[1008392400,0.074510000000000007],[1008478800,0.074510000000000007],[1008565200,0.074510000000000007],[1008651600,0.075660000000000005],[1008738000,null],[1008910800,0.073219999999999993],[1008997200,0.073779999999999998],[1009083600,0.073779999999999998],[1009170000,0.073779999999999998],[1009256400,0.07399],[1009342800,0.07399],[1009429200,0.074380000000000002],[1009515600,0.074870000000000006],[1009602000,0.075639999999999999],[1009688400,0.075639999999999999],[1009774800,0.075639999999999999],[1009861200,0.075630000000000003],[1009947600,0.075630000000000003],[1010034000,0.075200000000000003],[1010120400,0.075850000000000001],[1010206800,0.076719999999999997],[1010293200,0.076719999999999997],[1010379600,0.076719999999999997],[1010466000,0.076100000000000001],[1010552400,0.077829999999999996],[1010638800,null],[1010725200,0.077759999999999996],[1010811600,0.075910000000000005],[1010898000,0.075910000000000005],[1010984400,0.075910000000000005],[1011070800,0.076609999999999998],[1011157200,0.077920000000000003],[1011243600,0.077560000000000004],[1011330000,0.077060000000000003],[1011416400,0.077340000000000006],[1011502800,0.077340000000000006],[1011589200,0.077340000000000006],[1011675600,0.077340000000000006],[1011762000,0.07739],[1011848400,0.07603],[1011934800,0.077939999999999995],[1012021200,0.078780000000000003],[1012107600,0.078780000000000003],[1012194000,0.078780000000000003],[1012280400,0.080320000000000003],[1012366800,0.079399999999999998],[1012453200,0.078969999999999999],[1012539600,0.08208],[1012626000,0.081180000000000002],[1012712400,0.081180000000000002],[1012798800,0.081180000000000002],[1012885200,0.082189999999999999],[1012971600,0.081350000000000006],[1013058000,0.081500000000000003],[1013144400,0.081890000000000004],[1013230800,0.082309999999999994],[1013317200,0.082309999999999994],[1013403600,0.082309999999999994],[1013490000,0.082150000000000001],[1013576400,0.080759999999999998],[1013662800,0.080420000000000005],[1013749200,0.080430000000000001],[1013835600,0.082600000000000007],[1013922000,0.082600000000000007],[1014008400,0.082600000000000007],[1014094800,0.082600000000000007],[1014181200,0.080610000000000001],[1014267600,0.083409999999999998],[1014354000,0.083419999999999994],[1014440400,0.080879999999999994],[1014526800,0.080879999999999994],[1014613200,0.080879999999999994],[1014699600,0.084320000000000006],[1014786000,0.084239999999999995],[1014872400,0.08516],[1014958800,0.084459999999999993],[1015045200,0.085779999999999995],[1015131600,0.085779999999999995],[1015218000,0.085779999999999995],[1015304400,0.086430000000000007],[1015390800,0.083220000000000002],[1015477200,0.087999999999999995],[1015563600,0.085870000000000002],[1015650000,0.086940000000000003],[1015736400,0.086940000000000003],[1015822800,0.086940000000000003],[1015909200,0.088650000000000007],[1015995600,0.087179999999999994],[1016082000,0.086739999999999998],[1016168400,0.086840000000000001],[1016254800,0.087480000000000002],[1016341200,0.087480000000000002],[1016427600,0.087480000000000002],[1016514000,0.087809999999999999],[1016600400,0.08863],[1016686800,0.087590000000000001],[1016773200,0.087340000000000001],[1016859600,0.085519999999999999],[1016946000,0.085519999999999999],[1017032400,0.085519999999999999],[1017118800,0.085040000000000004],[1017205200,0.087139999999999995],[1017291600,0.087730000000000002],[1017378000,0.086830000000000004],[1017464400,0.086830000000000004],[1017550800,0.086830000000000004],[1017637200,0.086830000000000004],[1017723600,0.089349999999999999],[1017810000,0.089039999999999994],[1017896400,0.088590000000000002],[1017982800,0.089609999999999995],[1018069200,0.089160000000000003],[1018155600,0.089160000000000003],[1018238400,0.089160000000000003],[1018324800,0.090279999999999999],[1018411200,0.089160000000000003],[1018497600,0.091039999999999996],[1018584000,0.089980000000000004],[1018670400,0.092350000000000002],[1018756800,0.092350000000000002],[1018843200,0.092350000000000002],[1018929600,0.090499999999999997],[1019016000,0.09307],[1019102400,0.090959999999999999],[1019188800,0.090399999999999994],[1019275200,0.089929999999999996],[1019361600,0.089929999999999996],[1019448000,0.089929999999999996],[1019534400,0.088910000000000003],[1019620800,0.093560000000000004],[1019707200,0.092100000000000001],[1019793600,0.094089999999999993],[1019880000,0.091270000000000004],[1019966400,0.091270000000000004],[1020052800,0.091270000000000004],[1020139200,0.090579999999999994],[1020225600,0.092990000000000003],[1020312000,0.092939999999999995],[1020398400,0.091749999999999998],[1020484800,0.092960000000000001],[1020571200,0.092960000000000001],[1020657600,0.092960000000000001],[1020744000,0.090539999999999995],[1020830400,0.090560000000000002],[1020916800,0.092249999999999999],[1021003200,0.091789999999999997],[1021089600,0.090630000000000002],[1021176000,0.090630000000000002],[1021262400,0.090630000000000002],[1021348800,0.091179999999999997],[1021435200,0.091399999999999995],[1021521600,0.090300000000000005],[1021608000,0.090810000000000002],[1021694400,0.091439999999999994],[1021780800,0.091439999999999994],[1021867200,0.091439999999999994],[1021953600,0.090490000000000001],[1022040000,0.09171],[1022126400,0.092939999999999995],[1022212800,0.093079999999999996],[1022299200,0.091939999999999994],[1022385600,0.091939999999999994],[1022472000,0.091939999999999994],[1022558400,0.091939999999999994],[1022644800,0.092649999999999996],[1022731200,0.092109999999999997],[1022817600,0.093090000000000006],[1022904000,0.091300000000000006],[1022990400,0.091300000000000006],[1023076800,0.091300000000000006],[1023163200,0.091920000000000002],[1023249600,0.091170000000000001],[1023336000,0.093479999999999994],[1023422400,0.093020000000000005],[1023508800,0.092310000000000003],[1023595200,0.092310000000000003],[1023681600,0.092310000000000003],[1023768000,0.093030000000000002],[1023854400,0.091929999999999998],[1023940800,0.095070000000000002],[1024027200,0.095210000000000003],[1024113600,0.094619999999999996],[1024200000,0.094619999999999996],[1024286400,0.094619999999999996],[1024372800,0.096960000000000005],[1024459200,0.098860000000000003],[1024545600,0.098830000000000001],[1024632000,0.1009],[1024718400,0.1021],[1024804800,0.1021],[1024891200,0.1021],[1024977600,0.1012],[1025064000,0.099019999999999997],[1025150400,0.099729999999999999],[1025236800,0.1038],[1025323200,0.1014],[1025409600,0.1014],[1025496000,0.1014],[1025582400,0.099449999999999997],[1025668800,0.098000000000000004],[1025755200,0.10050000000000001],[1025841600,0.10050000000000001],[1025928000,0.099599999999999994],[1026014400,0.099599999999999994],[1026100800,0.099599999999999994],[1026187200,0.099279999999999993],[1026273600,0.1011],[1026360000,0.097610000000000002],[1026446400,0.096809999999999993],[1026532800,0.091810000000000003],[1026619200,0.091810000000000003],[1026705600,0.091810000000000003],[1026792000,0.087150000000000005],[1026878400,0.086430000000000007],[1026964800,0.089209999999999998],[1027051200,0.090179999999999996],[1027137600,0.084040000000000004],[1027224000,0.084040000000000004],[1027310400,0.084040000000000004],[1027396800,0.081339999999999996],[1027483200,0.080979999999999996],[1027569600,0.085790000000000005],[1027656000,0.088719999999999993],[1027742400,0.087840000000000001],[1027828800,0.087840000000000001],[1027915200,0.087840000000000001],[1028001600,0.091340000000000005],[1028088000,0.092939999999999995],[1028174400,0.093810000000000004],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.070900000000000005],[1123128000,null],[1131080400,0.086779999999999996],[1131166800,0.090499999999999997],[1131253200,0.090499999999999997],[1131339600,0.090499999999999997],[1131426000,0.085849999999999996],[1131512400,0.08516],[1131598800,0.085760000000000003],[1131685200,0.086860000000000007],[1131771600,0.086010000000000003],[1131858000,0.086010000000000003],[1131944400,0.086010000000000003],[1132030800,0.086290000000000006],[1132117200,0.083989999999999995],[1132203600,0.084099999999999994],[1132290000,0.085720000000000005],[1132376400,null],[1132635600,0.090759999999999993],[1132722000,0.092979999999999993],[1132808400,0.093479999999999994],[1132894800,0.093479999999999994],[1132981200,0.094119999999999995],[1133067600,0.094119999999999995],[1133154000,0.094119999999999995],[1133240400,0.095420000000000005],[1133326800,0.094170000000000004],[1133413200,0.094339999999999993],[1133499600,0.093030000000000002],[1133586000,0.092829999999999996],[1133672400,0.092829999999999996],[1133758800,0.092829999999999996],[1133845200,0.092910000000000006],[1133931600,0.097489999999999993],[1134018000,0.097519999999999996],[1134104400,0.099460000000000007],[1134190800,0.10059999999999999],[1134277200,0.10059999999999999],[1134363600,0.10059999999999999],[1134450000,0.1019],[1134536400,0.1012],[1134622800,0.1019],[1134709200,0.10009999999999999],[1134795600,0.099349999999999994],[1134882000,0.099349999999999994],[1134968400,0.099349999999999994],[1135054800,0.099040000000000003],[1135141200,0.1004],[1135227600,0.1013],[1135314000,0.099529999999999993],[1135400400,0.099610000000000004],[1135486800,0.099610000000000004],[1135573200,0.099610000000000004],[1135659600,0.099610000000000004],[1135746000,0.098250000000000004],[1135832400,0.098320000000000005],[1135918800,0.09715],[1136005200,0.097479999999999997],[1136091600,0.097479999999999997],[1136178000,0.097479999999999997],[1136264400,0.097479999999999997],[1136350800,0.098919999999999994],[1136437200,0.10150000000000001],[1136523600,0.10730000000000001],[1136610000,0.1072],[1136696400,0.1072],[1136782800,0.1072],[1136869200,0.1095],[1136955600,0.111],[1137042000,0.1111],[1137128400,0.1101],[1137214800,0.1103],[1137301200,0.1103],[1137387600,0.1103],[1137474000,0.1103],[1137560400,0.11020000000000001],[1137646800,0.1082],[1137733200,0.10730000000000001],[1137819600,0.1053],[1137906000,0.1053],[1137992400,0.1053],[1138078800,0.10730000000000001],[1138165200,0.1113],[1138251600,0.1099],[1138338000,0.11260000000000001],[1138424400,null],[1138683600,0.11799999999999999],[1138770000,0.11849999999999999],[1138856400,0.1229],[1138942800,0.12139999999999999],[1139029200,0.1196],[1139115600,0.1196],[1139202000,0.1196],[1139288400,0.1215],[1139374800,0.1196],[1139461200,0.11899999999999999],[1139547600,0.1195],[1139634000,0.12130000000000001],[1139720400,0.12130000000000001],[1139806800,0.12130000000000001],[1139893200,0.121],[1139979600,0.1241],[1140066000,0.13089999999999999],[1140152400,null],[1149220800,0.12870000000000001],[1149307200,null],[1149652800,0.125],[1149739200,0.1232],[1149825600,0.12570000000000001],[1149912000,0.12379999999999999],[1149998400,0.12379999999999999],[1150084800,0.12379999999999999],[1150171200,0.11609999999999999],[1150257600,0.1123],[1150344000,0.11749999999999999],[1150430400,0.1183],[1150516800,0.1153],[1150603200,0.1153],[1150689600,0.1153],[1150776000,null],[1153454400,0.1192],[1153540800,0.1145],[1153627200,0.1145],[1153713600,0.1145],[1153800000,0.1181],[1153886400,0.1205],[1153972800,0.11700000000000001],[1154059200,0.1143],[1154145600,0.11990000000000001],[1154232000,0.11990000000000001],[1154318400,0.11990000000000001],[1154404800,0.11890000000000001],[1154491200,null],[1154664000,0.077329999999999996],[1154750400,0.077670000000000003],[1154836800,0.077670000000000003],[1154923200,0.077670000000000003],[1155009600,0.075679999999999997],[1155096000,0.075469999999999995],[1155182400,null],[1155268800,0.075310000000000002],[1155355200,null],[1162530000,0.1019],[1162616400,0.1003],[1162702800,0.1003],[1162789200,0.1003],[1162875600,0.10059999999999999],[1162962000,0.104],[1163048400,0.10299999999999999],[1163134800,0.1013],[1163221200,0.1018],[1163307600,0.1018],[1163394000,0.1018],[1163480400,null],[1163566800,0.1045],[1163653200,0.10299999999999999],[1163739600,null],[1167973200,0.1116],[1168059600,null],[1168405200,0.1138],[1168491600,null],[1169010000,0.1226],[1169096400,0.1232],[1169182800,0.1229],[1169269200,0.121],[1169355600,0.121],[1169442000,0.121],[1169528400,0.1192],[1169614800,0.1198],[1169701200,0.1206],[1169787600,0.1172],[1169874000,0.1182],[1169960400,0.1182],[1170046800,0.1182],[1170133200,0.1177],[1170219600,0.1152],[1170306000,0.11840000000000001],[1170392400,0.1211],[1170478800,0.1198],[1170565200,0.1198],[1170651600,0.1198],[1170738000,0.1202],[1170824400,0.1215],[1170910800,0.1215],[1170997200,0.1211],[1171083600,0.1198],[1171170000,0.1198],[1171256400,0.1198],[1171342800,0.1221],[1171429200,0.1229],[1171515600,0.1231],[1171602000,0.1386],[1171688400,0.1411],[1171774800,0.1411],[1171861200,0.1411],[1171947600,0.1411],[1172034000,0.14330000000000001],[1172120400,0.14050000000000001],[1172206800,0.1396],[1172293200,0.14019999999999999],[1172379600,0.14019999999999999],[1172466000,0.14019999999999999],[1172552400,0.13639999999999999],[1172638800,0.13389999999999999],[1172725200,0.13469999999999999],[1172811600,0.13469999999999999],[1172898000,0.1313],[1172984400,0.1313],[1173070800,0.1313],[1173157200,0.12740000000000001],[1173243600,0.1323],[1173330000,0.1341],[1173416400,0.13589999999999999],[1173502800,0.13880000000000001],[1173589200,0.13880000000000001],[1173672000,0.13880000000000001],[1173758400,0.1391],[1173844800,0.13350000000000001],[1173931200,0.13239999999999999],[1174017600,0.13139999999999999],[1174104000,0.12959999999999999],[1174190400,0.12959999999999999],[1174276800,0.12959999999999999],[1174363200,0.13450000000000001],[1174449600,0.13400000000000001],[1174536000,0.1348],[1174622400,0.1358],[1174708800,0.13600000000000001],[1174795200,0.13600000000000001],[1174881600,0.13600000000000001],[1174968000,0.1384],[1175054400,0.1353],[1175140800,0.13439999999999999],[1175227200,0.13300000000000001],[1175313600,0.13170000000000001],[1175400000,0.13170000000000001],[1175486400,0.13170000000000001],[1175572800,0.13539999999999999],[1175659200,0.1363],[1175745600,0.1358],[1175832000,0.1346],[1175918400,0.1346],[1176004800,0.1346],[1176091200,0.1346],[1176177600,0.13339999999999999],[1176264000,0.13519999999999999],[1176350400,0.1341],[1176436800,0.13200000000000001],[1176523200,0.12809999999999999],[1176609600,0.12809999999999999],[1176696000,0.12809999999999999],[1176782400,0.12839999999999999],[1176868800,0.12839999999999999],[1176955200,0.12670000000000001],[1177041600,null],[1177128000,0.1295],[1177214400,0.1295],[1177300800,0.1295],[1177387200,0.13420000000000001],[1177473600,0.13439999999999999],[1177560000,0.13539999999999999],[1177646400,0.1351],[1177732800,0.13420000000000001],[1177819200,0.13420000000000001],[1177905600,0.13420000000000001],[1177992000,null],[1178078400,0.12859999999999999],[1178164800,0.1313],[1178251200,0.12909999999999999],[1178337600,null],[1178683200,0.1298],[1178769600,0.13800000000000001],[1178856000,0.13469999999999999],[1178942400,null],[1179201600,0.1346],[1179288000,null],[1179460800,0.13120000000000001],[1179547200,null],[1180670400,0.1426],[1180756800,0.14660000000000001],[1180843200,0.14660000000000001],[1180929600,0.14660000000000001],[1181016000,0.15179999999999999],[1181102400,0.1525],[1181188800,0.15720000000000001],[1181275200,0.15579999999999999],[1181361600,0.15809999999999999],[1181448000,0.15809999999999999],[1181534400,0.15809999999999999],[1181620800,0.1573],[1181707200,0.156],[1181793600,0.15679999999999999],[1181880000,0.15679999999999999],[1181966400,0.1573],[1182052800,0.1573],[1182139200,0.1573],[1182225600,0.15720000000000001],[1182312000,0.156],[1182398400,0.15140000000000001],[1182484800,0.151],[1182571200,0.15490000000000001],[1182657600,0.15490000000000001],[1182744000,0.15490000000000001],[1182830400,0.15129999999999999],[1182916800,0.151],[1183003200,0.15379999999999999],[1183089600,0.1552],[1183176000,0.15429999999999999],[1183262400,0.15429999999999999],[1183348800,0.15429999999999999],[1183435200,0.15809999999999999],[1183521600,0.15679999999999999],[1183608000,0.15679999999999999],[1183694400,0.1638],[1183780800,0.16400000000000001],[1183867200,0.16400000000000001],[1183953600,0.16400000000000001],[1184040000,0.16209999999999999],[1184126400,0.1615],[1184212800,0.1643],[1184299200,0.16980000000000001],[1184385600,0.16700000000000001],[1184472000,0.16700000000000001],[1184558400,0.16700000000000001],[1184644800,0.1676],[1184731200,0.1648],[1184817600,0.1638],[1184904000,0.16350000000000001],[1184990400,0.1608],[1185076800,0.1608],[1185163200,0.1608],[1185249600,0.1618],[1185336000,0.1578],[1185422400,0.15490000000000001],[1185508800,0.14810000000000001],[1185595200,0.14729999999999999],[1185681600,0.14729999999999999],[1185768000,0.14729999999999999],[1185854400,0.14929999999999999],[1185940800,0.14999999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080210000000000004],[965880000,null],[965966400,0.079810000000000006],[966052800,null],[997243200,0.070449999999999999],[997329600,0.068930000000000005],[997416000,null],[997502400,0.068610000000000004],[997588800,0.068610000000000004],[997675200,0.068610000000000004],[997761600,0.070940000000000003],[997848000,0.070330000000000004],[997934400,0.069889999999999994],[998020800,0.069330000000000003],[998107200,0.070489999999999997],[998193600,0.070489999999999997],[998280000,0.070489999999999997],[998366400,null],[998452800,0.068049999999999999],[998539200,0.070050000000000001],[998625600,0.069169999999999995],[998712000,0.07145],[998798400,0.07145],[998884800,0.07145],[998971200,0.073760000000000006],[999057600,0.075200000000000003],[999144000,0.072749999999999995],[999230400,0.071779999999999997],[999316800,0.073429999999999995],[999403200,0.073429999999999995],[999489600,0.073429999999999995],[999576000,0.073429999999999995],[999662400,0.074160000000000004],[999748800,0.072709999999999997],[999835200,0.072609999999999994],[999921600,0.071760000000000004],[1000008000,0.071760000000000004],[1000094400,0.071760000000000004],[1000180800,0.070739999999999997],[1000267200,0.070739999999999997],[1000353600,0.070739999999999997],[1000440000,0.070739999999999997],[1000526400,0.070739999999999997],[1000612800,0.070739999999999997],[1000699200,0.070739999999999997],[1000785600,0.069120000000000001],[1000872000,0.064920000000000005],[1000958400,null],[1002254400,0.062549999999999994],[1002340800,null],[1008997200,0.076630000000000004],[1009083600,0.076630000000000004],[1009170000,0.076630000000000004],[1009256400,0.074880000000000002],[1009342800,0.074880000000000002],[1009429200,0.074539999999999995],[1009515600,0.076240000000000002],[1009602000,0.081180000000000002],[1009688400,0.081180000000000002],[1009774800,0.081180000000000002],[1009861200,0.083500000000000005],[1009947600,0.083500000000000005],[1010034000,0.083030000000000007],[1010120400,0.083349999999999994],[1010206800,0.080110000000000001],[1010293200,0.080110000000000001],[1010379600,0.080110000000000001],[1010466000,0.078170000000000003],[1010552400,0.079890000000000003],[1010638800,0.078340000000000007],[1010725200,0.078070000000000001],[1010811600,0.077210000000000001],[1010898000,0.077210000000000001],[1010984400,0.077210000000000001],[1011070800,0.076259999999999994],[1011157200,0.078509999999999996],[1011243600,0.078020000000000006],[1011330000,0.077170000000000002],[1011416400,0.075389999999999999],[1011502800,0.075389999999999999],[1011589200,0.075389999999999999],[1011675600,0.075389999999999999],[1011762000,0.073200000000000001],[1011848400,0.076530000000000001],[1011934800,0.074450000000000002],[1012021200,0.076420000000000002],[1012107600,0.076420000000000002],[1012194000,0.076420000000000002],[1012280400,0.086499999999999994],[1012366800,0.088489999999999999],[1012453200,0.086069999999999994],[1012539600,0.086489999999999997],[1012626000,0.083690000000000001],[1012712400,0.083690000000000001],[1012798800,0.083690000000000001],[1012885200,0.080930000000000002],[1012971600,0.082530000000000006],[1013058000,0.080350000000000005],[1013144400,0.078289999999999998],[1013230800,0.079079999999999998],[1013317200,0.079079999999999998],[1013403600,0.079079999999999998],[1013490000,0.079659999999999995],[1013576400,0.080619999999999997],[1013662800,0.079140000000000002],[1013749200,0.072639999999999996],[1013835600,0.074029999999999999],[1013922000,0.074029999999999999],[1014008400,0.074029999999999999],[1014094800,0.074029999999999999],[1014181200,0.070830000000000004],[1014267600,null],[1015650000,0.080810000000000007],[1015736400,0.080810000000000007],[1015822800,0.080810000000000007],[1015909200,0.078659999999999994],[1015995600,null],[1016082000,0.076850000000000002],[1016168400,null],[1016514000,0.078619999999999995],[1016600400,0.079600000000000004],[1016686800,0.07936],[1016773200,null],[1016859600,0.079939999999999997],[1016946000,0.079939999999999997],[1017032400,0.079939999999999997],[1017118800,0.077880000000000005],[1017205200,0.078140000000000001],[1017291600,0.079530000000000003],[1017378000,0.079430000000000001],[1017464400,0.079430000000000001],[1017550800,0.079430000000000001],[1017637200,0.079430000000000001],[1017723600,0.082180000000000003],[1017810000,0.078869999999999996],[1017896400,0.079490000000000005],[1017982800,0.080310000000000006],[1018069200,0.078170000000000003],[1018155600,0.078170000000000003],[1018238400,0.078170000000000003],[1018324800,null],[1042261200,0.082390000000000005],[1042347600,0.082390000000000005],[1042434000,0.082390000000000005],[1042520400,0.083710000000000007],[1042606800,0.085489999999999997],[1042693200,0.086629999999999999],[1042779600,0.088580000000000006],[1042866000,0.082409999999999997],[1042952400,0.082409999999999997],[1043038800,0.082409999999999997],[1043125200,0.082409999999999997],[1043211600,0.08158],[1043298000,0.082849999999999993],[1043384400,0.082030000000000006],[1043470800,null],[1043816400,0.088349999999999998],[1043902800,0.086910000000000001],[1043989200,0.083750000000000005],[1044075600,0.081739999999999993],[1044162000,0.081739999999999993],[1044248400,0.081739999999999993],[1044334800,0.081809999999999994],[1044421200,0.081140000000000004],[1044507600,0.080049999999999996],[1044594000,0.080579999999999999],[1044680400,0.078990000000000005],[1044766800,0.078990000000000005],[1044853200,0.078990000000000005],[1044939600,0.079670000000000005],[1045026000,0.079119999999999996],[1045112400,0.078020000000000006],[1045198800,0.078070000000000001],[1045285200,0.079619999999999996],[1045371600,0.079619999999999996],[1045458000,0.079619999999999996],[1045544400,0.079619999999999996],[1045630800,0.084709999999999994],[1045717200,0.08609],[1045803600,0.082979999999999998],[1045890000,0.082680000000000003],[1045976400,0.082680000000000003],[1046062800,0.082680000000000003],[1046149200,0.079509999999999997],[1046235600,0.08029],[1046322000,0.080030000000000004],[1046408400,0.080089999999999995],[1046494800,0.083339999999999997],[1046581200,0.083339999999999997],[1046667600,0.083339999999999997],[1046754000,0.080649999999999999],[1046840400,0.079880000000000007],[1046926800,0.079350000000000004],[1047013200,0.080649999999999999],[1047099600,0.079909999999999995],[1047186000,0.079909999999999995],[1047272400,0.079909999999999995],[1047358800,0.079229999999999995],[1047445200,0.078950000000000006],[1047531600,0.079299999999999995],[1047618000,0.082220000000000001],[1047704400,0.081210000000000004],[1047790800,0.081210000000000004],[1047877200,0.081210000000000004],[1047963600,0.084000000000000005],[1048050000,0.084089999999999998],[1048136400,0.083750000000000005],[1048222800,0.083449999999999996],[1048309200,0.083390000000000006],[1048395600,0.083390000000000006],[1048482000,0.083390000000000006],[1048568400,0.081110000000000002],[1048654800,0.081629999999999994],[1048741200,0.082540000000000002],[1048827600,0.081989999999999993],[1048914000,0.080259999999999998],[1049000400,0.080259999999999998],[1049086800,0.080259999999999998],[1049173200,0.079229999999999995],[1049259600,0.080500000000000002],[1049346000,0.081210000000000004],[1049432400,0.081420000000000006],[1049518800,0.081350000000000006],[1049605200,0.081350000000000006],[1049688000,0.081350000000000006],[1049774400,0.082150000000000001],[1049860800,0.080329999999999999],[1049947200,0.079570000000000002],[1050033600,0.07893],[1050120000,0.078789999999999999],[1050206400,0.078789999999999999],[1050292800,0.078789999999999999],[1050379200,0.080659999999999996],[1050465600,0.081100000000000005],[1050552000,0.081079999999999999],[1050638400,0.081439999999999999],[1050724800,0.081439999999999999],[1050811200,0.081439999999999999],[1050897600,0.081439999999999999],[1050984000,0.085290000000000005],[1051070400,0.083540000000000003],[1051156800,0.090459999999999999],[1051243200,0.087720000000000006],[1051329600,0.085669999999999996],[1051416000,0.085669999999999996],[1051502400,0.085669999999999996],[1051588800,0.087959999999999997],[1051675200,0.088969999999999994],[1051761600,0.089529999999999998],[1051848000,0.091179999999999997],[1051934400,0.091439999999999994],[1052020800,0.091439999999999994],[1052107200,0.091439999999999994],[1052193600,0.092939999999999995],[1052280000,0.094670000000000004],[1052366400,0.093729999999999994],[1052452800,0.091980000000000006],[1052539200,0.09418],[1052625600,0.09418],[1052712000,0.09418],[1052798400,0.094990000000000005],[1052884800,0.095649999999999999],[1052971200,0.095759999999999998],[1053057600,0.098930000000000004],[1053144000,0.098669999999999994],[1053230400,0.098669999999999994],[1053316800,0.098669999999999994],[1053403200,0.096000000000000002],[1053489600,0.09733],[1053576000,0.095500000000000002],[1053662400,0.099080000000000001],[1053748800,0.097610000000000002],[1053835200,0.097610000000000002],[1053921600,0.097610000000000002],[1054008000,0.097610000000000002],[1054094400,0.10050000000000001],[1054180800,0.1008],[1054267200,0.1022],[1054353600,0.1017],[1054440000,0.1017],[1054526400,0.1017],[1054612800,0.1027],[1054699200,0.10150000000000001],[1054785600,0.10680000000000001],[1054872000,0.1075],[1054958400,0.10349999999999999],[1055044800,0.10349999999999999],[1055131200,0.10349999999999999],[1055217600,0.1009],[1055304000,0.099150000000000002],[1055390400,0.10000000000000001],[1055476800,0.108],[1055563200,0.1027],[1055649600,0.1027],[1055736000,0.1027],[1055822400,0.1075],[1055908800,0.1067],[1055995200,0.10440000000000001],[1056081600,0.097699999999999995],[1056168000,0.097019999999999995],[1056254400,0.097019999999999995],[1056340800,0.097019999999999995],[1056427200,0.096909999999999996],[1056513600,0.099440000000000001],[1056600000,0.098530000000000006],[1056686400,0.1002],[1056772800,0.1003],[1056859200,0.1003],[1056945600,0.1003],[1057032000,0.099659999999999999],[1057118400,0.10009999999999999],[1057204800,0.1028],[1057291200,0.1003],[1057377600,0.1003],[1057464000,0.1003],[1057550400,0.1003],[1057636800,0.1042],[1057723200,0.1051],[1057809600,0.1067],[1057896000,0.1046],[1057982400,0.1041],[1058068800,0.1041],[1058155200,0.1041],[1058241600,0.10970000000000001],[1058328000,0.1125],[1058414400,0.1074],[1058500800,0.1033],[1058587200,0.10349999999999999],[1058673600,0.10349999999999999],[1058760000,0.10349999999999999],[1058846400,0.1002],[1058932800,0.1056],[1059019200,0.105],[1059105600,0.104],[1059192000,0.10580000000000001],[1059278400,0.10580000000000001],[1059364800,0.10580000000000001],[1059451200,0.1105],[1059537600,0.10879999999999999],[1059624000,0.1081],[1059710400,0.1069],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343966400,0.31569999999999998],[1344052800,null],[1345867200,0.32969999999999999],[1345953600,0.32969999999999999],[1346040000,0.32969999999999999],[1346126400,0.32919999999999999],[1346212800,0.32929999999999998],[1346299200,0.32879999999999998],[1346385600,0.32550000000000001],[1346472000,0.3251],[1346558400,0.3251],[1346644800,0.3251],[1346731200,0.3251],[1346817600,0.32690000000000002],[1346904000,0.32779999999999998],[1346990400,0.3397],[1347076800,0.34050000000000002],[1347163200,0.34050000000000002],[1347249600,0.34050000000000002],[1347336000,0.33860000000000001],[1347422400,0.33910000000000001],[1347508800,0.33900000000000002],[1347595200,0.34449999999999997],[1347681600,null],[1348027200,0.34739999999999999],[1348113600,0.34150000000000003],[1348200000,0.34079999999999999],[1348286400,0.34670000000000001],[1348372800,0.34670000000000001],[1348459200,0.34670000000000001],[1348545600,0.34820000000000001],[1348632000,0.35149999999999998],[1348718400,0.34329999999999999],[1348804800,0.34870000000000001],[1348891200,0.34610000000000002],[1348977600,0.34610000000000002],[1349064000,0.34610000000000002],[1349150400,0.34660000000000002],[1349236800,0.34920000000000001],[1349323200,0.36130000000000001],[1349409600,0.3594],[1349496000,0.3543],[1349582400,0.3543],[1349668800,0.3543],[1349755200,0.35539999999999999],[1349841600,0.3523],[1349928000,0.35139999999999999],[1350014400,0.34939999999999999],[1350100800,0.3483],[1350187200,0.3483],[1350273600,0.3483],[1350360000,0.35749999999999998],[1350446400,0.36049999999999999],[1350532800,0.36709999999999998],[1350619200,0.36670000000000003],[1350705600,0.35680000000000001],[1350792000,0.35680000000000001],[1350878400,0.35680000000000001],[1350964800,0.35599999999999998],[1351051200,0.35670000000000002],[1351137600,0.3498],[1351224000,0.35270000000000001],[1351310400,0.35580000000000001],[1351396800,0.35580000000000001],[1351483200,0.35580000000000001],[1351569600,0.35580000000000001],[1351656000,0.35580000000000001],[1351742400,0.38719999999999999],[1351828800,0.39579999999999999],[1351915200,0.3906],[1352001600,0.3906],[1352091600,0.3906],[1352178000,0.38519999999999999],[1352264400,0.39029999999999998],[1352350800,0.38540000000000002],[1352437200,0.38040000000000002],[1352523600,0.38569999999999999],[1352610000,0.38569999999999999],[1352696400,0.38569999999999999],[1352782800,0.38109999999999999],[1352869200,0.37669999999999998],[1352955600,0.37630000000000002],[1353042000,0.37169999999999997],[1353128400,0.37690000000000001],[1353214800,0.37690000000000001],[1353301200,0.37690000000000001],[1353387600,0.38529999999999998],[1353474000,0.38490000000000002],[1353560400,0.38640000000000002],[1353646800,0.38640000000000002],[1353733200,0.38879999999999998],[1353819600,0.38879999999999998],[1353906000,0.38879999999999998],[1353992400,0.39290000000000003],[1354078800,0.38729999999999998],[1354165200,0.39679999999999999],[1354251600,0.3977],[1354338000,0.39429999999999998],[1354424400,0.39429999999999998],[1354510800,0.39429999999999998],[1354597200,0.39219999999999999],[1354683600,0.39219999999999999],[1354770000,0.3881],[1354856400,0.3896],[1354942800,0.39250000000000002],[1355029200,0.39250000000000002],[1355115600,0.39250000000000002],[1355202000,0.39190000000000003],[1355288400,0.39090000000000003],[1355374800,0.38300000000000001],[1355461200,0.3861],[1355547600,0.38829999999999998],[1355634000,0.38829999999999998],[1355720400,0.38829999999999998],[1355806800,0.3947],[1355893200,0.39989999999999998],[1355979600,0.39510000000000001],[1356066000,0.41660000000000003],[1356152400,0.43070000000000003],[1356238800,0.43070000000000003],[1356325200,0.43070000000000003],[1356411600,0.43290000000000001],[1356498000,0.43290000000000001],[1356584400,0.432],[1356670800,0.42730000000000001],[1356757200,0.41959999999999997],[1356843600,0.41959999999999997],[1356930000,0.41959999999999997],[1357016400,0.4249],[1357102800,0.4249],[1357189200,0.43690000000000001],[1357275600,0.44340000000000002],[1357362000,0.44409999999999999],[1357448400,0.44409999999999999],[1357534800,0.44409999999999999],[1357621200,0.44280000000000003],[1357707600,0.43890000000000001],[1357794000,0.43909999999999999],[1357880400,0.43969999999999998],[1357966800,0.43980000000000002],[1358053200,0.43980000000000002],[1358139600,0.43980000000000002],[1358226000,0.43209999999999998],[1358312400,0.43190000000000001],[1358398800,0.43619999999999998],[1358485200,0.4496],[1358571600,0.45440000000000003],[1358658000,0.45440000000000003],[1358744400,0.45440000000000003],[1358830800,0.45440000000000003],[1358917200,0.46389999999999998],[1359003600,0.46300000000000002],[1359090000,0.4708],[1359176400,0.47439999999999999],[1359262800,0.47439999999999999],[1359349200,0.47439999999999999],[1359435600,0.46920000000000001],[1359522000,0.4713],[1359608400,0.4667],[1359694800,0.46870000000000001],[1359781200,0.4723],[1359867600,0.4723],[1359954000,0.4723],[1360040400,0.47099999999999997],[1360126800,0.4728],[1360213200,0.4723],[1360299600,0.47139999999999999],[1360386000,0.47410000000000002],[1360472400,0.47410000000000002],[1360558800,0.47410000000000002],[1360645200,0.47270000000000001],[1360731600,0.47839999999999999],[1360818000,0.47739999999999999],[1360904400,0.48770000000000002],[1360990800,0.49120000000000003],[1361077200,0.49120000000000003],[1361163600,0.49120000000000003],[1361250000,0.49120000000000003],[1361336400,0.49430000000000002],[1361422800,0.48209999999999997],[1361509200,0.47849999999999998],[1361595600,0.4844],[1361682000,0.4844],[1361768400,0.4844],[1361854800,0.47460000000000002],[1361941200,0.47210000000000002],[1362027600,0.47120000000000001],[1362114000,0.45540000000000003],[1362200400,0.45600000000000002],[1362286800,0.45600000000000002],[1362373200,0.45600000000000002],[1362459600,0.46139999999999998],[1362546000,0.4662],[1362632400,0.46439999999999998],[1362718800,0.47189999999999999],[1362805200,0.47539999999999999],[1362891600,0.47539999999999999],[1362974400,0.47539999999999999],[1363060800,0.4743],[1363147200,0.47110000000000002],[1363233600,0.47310000000000002],[1363320000,0.47610000000000002],[1363406400,0.47470000000000001],[1363492800,0.47470000000000001],[1363579200,0.47470000000000001],[1363665600,0.4733],[1363752000,0.4728],[1363838400,0.4738],[1363924800,0.46870000000000001],[1364011200,0.46629999999999999],[1364097600,0.46629999999999999],[1364184000,0.46629999999999999],[1364270400,0.46579999999999999],[1364356800,0.46529999999999999],[1364443200,0.46500000000000002],[1364529600,0.4617],[1364616000,0.4617],[1364702400,0.4617],[1364788800,0.4617],[1364875200,0.46379999999999999],[1364961600,0.46300000000000002],[1365048000,0.46350000000000002],[1365134400,0.46970000000000001],[1365220800,0.46789999999999998],[1365307200,0.46789999999999998],[1365393600,0.46789999999999998],[1365480000,0.46710000000000002],[1365566400,0.46250000000000002],[1365652800,0.46789999999999998],[1365739200,0.4753],[1365825600,0.46989999999999998],[1365912000,0.46989999999999998],[1365998400,0.46989999999999998],[1366084800,0.44979999999999998],[1366171200,0.45319999999999999],[1366257600,0.44729999999999998],[1366344000,0.45029999999999998],[1366430400,0.45989999999999998],[1366516800,0.45989999999999998],[1366603200,0.45989999999999998],[1366689600,0.45760000000000001],[1366776000,0.46310000000000001],[1366862400,0.46410000000000001],[1366948800,0.47060000000000002],[1367035200,0.47049999999999997],[1367121600,0.47049999999999997],[1367208000,0.47049999999999997],[1367294400,0.46710000000000002],[1367380800,0.47360000000000002],[1367467200,0.46629999999999999],[1367553600,0.47210000000000002],[1367640000,0.47370000000000001],[1367726400,0.47370000000000001],[1367812800,0.47370000000000001],[1367899200,0.4793],[1367985600,0.48020000000000002],[1368072000,0.48159999999999997],[1368158400,0.47949999999999998],[1368244800,0.48209999999999997],[1368331200,0.48209999999999997],[1368417600,0.48209999999999997],[1368504000,0.47989999999999999],[1368590400,0.48380000000000001],[1368676800,0.48299999999999998],[1368763200,0.47699999999999998],[1368849600,0.47339999999999999],[1368936000,0.47339999999999999],[1369022400,0.47339999999999999],[1369108800,0.47189999999999999],[1369195200,0.47320000000000001],[1369281600,0.4698],[1369368000,0.4713],[1369454400,0.47270000000000001],[1369540800,0.47270000000000001],[1369627200,0.47270000000000001],[1369713600,0.47270000000000001],[1369800000,0.48209999999999997],[1369886400,0.47799999999999998],[1369972800,0.48199999999999998],[1370059200,0.47920000000000001],[1370145600,0.47920000000000001],[1370232000,0.47920000000000001],[1370318400,0.4798],[1370404800,0.47489999999999999],[1370491200,0.47060000000000002],[1370577600,0.48159999999999997],[1370664000,0.48459999999999998],[1370750400,0.48459999999999998],[1370836800,0.48459999999999998],[1370923200,0.48970000000000002],[1371009600,0.47799999999999998],[1371096000,0.4733],[1371182400,0.47889999999999999],[1371268800,0.47739999999999999],[1371355200,0.47739999999999999],[1371441600,0.47739999999999999],[1371528000,0.47439999999999999],[1371614400,0.47539999999999999],[1371700800,0.46999999999999997],[1371787200,0.45700000000000002],[1371873600,0.4466],[1371960000,0.4466],[1372046400,0.4466],[1372132800,0.44080000000000003],[1372219200,0.442],[1372305600,0.44500000000000001],[1372392000,0.45579999999999998],[1372478400,0.45579999999999998],[1372564800,0.45579999999999998],[1372651200,0.45579999999999998],[1372737600,0.45619999999999999],[1372824000,0.45529999999999998],[1372910400,0.46310000000000001],[1372996800,0.46310000000000001],[1373083200,0.46739999999999998],[1373169600,0.46739999999999998],[1373256000,0.46739999999999998],[1373342400,0.46760000000000002],[1373428800,0.4743],[1373515200,0.4698],[1373601600,0.47510000000000002],[1373688000,0.47899999999999998],[1373774400,0.47899999999999998],[1373860800,0.47899999999999998],[1373947200,0.47949999999999998],[1374033600,0.4748],[1374120000,0.46870000000000001],[1374206400,0.47549999999999998],[1374292800,0.47060000000000002],[1374379200,0.47060000000000002],[1374465600,0.47060000000000002],[1374552000,0.46779999999999999],[1374638400,0.4597],[1374724800,0.44130000000000003],[1374811200,0.43730000000000002],[1374897600,0.43340000000000001],[1374984000,0.43340000000000001],[1375070400,0.43340000000000001],[1375156800,0.432],[1375243200,0.46010000000000001],[1375329600,0.4577],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.074789999999999995],[1029038400,0.074789999999999995],[1029124800,0.074789999999999995],[1029211200,0.077399999999999997],[1029297600,null],[1029384000,0.076560000000000003],[1029470400,null],[1249358400,0.34039999999999998],[1249444800,null],[1249704000,0.33879999999999999],[1249790400,0.33879999999999999],[1249876800,0.33879999999999999],[1249963200,0.33479999999999999],[1250049600,0.33560000000000001],[1250136000,0.33789999999999998],[1250222400,0.33150000000000002],[1250308800,0.3306],[1250395200,0.3306],[1250481600,0.3306],[1250568000,null],[1251172800,0.33479999999999999],[1251259200,null],[1251345600,0.40000000000000002],[1251432000,0.39360000000000001],[1251518400,0.40029999999999999],[1251604800,0.40029999999999999],[1251691200,0.40029999999999999],[1251777600,0.39860000000000001],[1251864000,0.39040000000000002],[1251950400,0.38479999999999998],[1252036800,0.39460000000000001],[1252123200,0.40000000000000002],[1252209600,0.40000000000000002],[1252296000,0.40000000000000002],[1252382400,0.40000000000000002],[1252468800,0.40970000000000001],[1252555200,0.4148],[1252641600,0.4073],[1252728000,0.40589999999999998],[1252814400,0.40589999999999998],[1252900800,0.40589999999999998],[1252987200,0.40329999999999999],[1253073600,0.40560000000000002],[1253160000,0.40229999999999999],[1253246400,0.40679999999999999],[1253332800,0.39989999999999998],[1253419200,0.39989999999999998],[1253505600,0.39989999999999998],[1253592000,0.38690000000000002],[1253678400,0.38379999999999997],[1253764800,0.3725],[1253851200,0.35449999999999998],[1253937600,0.35120000000000001],[1254024000,0.35120000000000001],[1254110400,0.35120000000000001],[1254196800,0.35420000000000001],[1254283200,0.36230000000000001],[1254369600,0.36199999999999999],[1254456000,0.34899999999999998],[1254542400,0.33960000000000001],[1254628800,0.33960000000000001],[1254715200,0.33960000000000001],[1254801600,0.34649999999999997],[1254888000,0.35049999999999998],[1254974400,0.34810000000000002],[1255060800,0.35610000000000003],[1255147200,0.3523],[1255233600,0.3523],[1255320000,0.3523],[1255406400,0.3478],[1255492800,0.33650000000000002],[1255579200,0.35299999999999998],[1255665600,0.35560000000000003],[1255752000,0.35410000000000003],[1255838400,0.35410000000000003],[1255924800,0.35410000000000003],[1256011200,0.36020000000000002],[1256097600,0.34799999999999998],[1256184000,0.34410000000000002],[1256270400,0.34229999999999999],[1256356800,0.34210000000000002],[1256443200,0.34210000000000002],[1256529600,0.34210000000000002],[1256616000,0.32579999999999998],[1256702400,0.31740000000000002],[1256788800,0.3049],[1256875200,0.3165],[1256961600,0.30990000000000001],[1257048000,0.30990000000000001],[1257138000,0.30990000000000001],[1257224400,0.31519999999999998],[1257310800,0.32750000000000001],[1257397200,0.31619999999999998],[1257483600,0.31340000000000001],[1257570000,0.312],[1257656400,0.312],[1257742800,0.312],[1257829200,null],[1258779600,0.3049],[1258866000,0.3049],[1258952400,0.3049],[1259038800,0.30649999999999999],[1259125200,0.30509999999999998],[1259211600,null],[1259816400,0.31990000000000002],[1259902800,0.31659999999999999],[1259989200,0.317],[1260075600,0.317],[1260162000,0.317],[1260248400,0.31740000000000002],[1260334800,0.31969999999999998],[1260421200,0.31869999999999998],[1260507600,0.31830000000000003],[1260594000,0.31830000000000003],[1260680400,0.31830000000000003],[1260766800,0.31830000000000003],[1260853200,null],[1262062800,0.35049999999999998],[1262149200,null],[1262235600,0.3458],[1262322000,0.3427],[1262408400,0.3427],[1262494800,0.3427],[1262581200,0.3427],[1262667600,null],[1265259600,0.3322],[1265346000,null],[1267246800,0.30570000000000003],[1267333200,0.30570000000000003],[1267419600,0.30570000000000003],[1267506000,0.30590000000000001],[1267592400,0.3165],[1267678800,null],[1267765200,0.30669999999999997],[1267851600,null],[1268370000,0.31879999999999997],[1268456400,0.32779999999999998],[1268542800,0.32779999999999998],[1268625600,0.32779999999999998],[1268712000,0.33829999999999999],[1268798400,0.34520000000000001],[1268884800,0.33960000000000001],[1268971200,0.33689999999999998],[1269057600,0.33529999999999999],[1269144000,0.33529999999999999],[1269230400,0.33529999999999999],[1269316800,null],[1269489600,0.34060000000000001],[1269576000,0.3377],[1269662400,0.3397],[1269748800,0.3397],[1269835200,0.3397],[1269921600,null],[1375416000,0.33429999999999999],[1375502400,null],[1375761600,0.33119999999999999],[1375848000,0.32800000000000001],[1375934400,0.3256],[1376020800,0.3332],[1376107200,0.33300000000000002],[1376193600,0.33300000000000002],[1376280000,0.33300000000000002],[1376366400,0.33860000000000001],[1376452800,0.33460000000000001],[1376539200,null],[1385614800,0.33100000000000002],[1385701200,0.33100000000000002],[1385787600,null],[1391662800,0.34339999999999998],[1391749200,0.33510000000000001],[1391835600,0.35170000000000001],[1391922000,0.35170000000000001],[1392008400,0.35170000000000001],[1392094800,0.35060000000000002],[1392181200,0.33889999999999998],[1392267600,null],[1392440400,0.34379999999999999],[1392526800,0.34379999999999999],[1392613200,0.34379999999999999],[1392699600,0.34379999999999999],[1392786000,0.38300000000000001],[1392872400,0.37519999999999998],[1392958800,0.39639999999999997],[1393045200,0.40810000000000002],[1393131600,0.40810000000000002],[1393218000,0.40810000000000002],[1393304400,0.41620000000000001],[1393390800,0.41170000000000001],[1393477200,0.4103],[1393563600,0.40100000000000002],[1393650000,0.3962],[1393736400,0.3962],[1393822800,0.3962],[1393909200,0.40589999999999998],[1393995600,0.40920000000000001],[1394082000,0.40939999999999999],[1394168400,0.40760000000000002],[1394254800,0.41489999999999999],[1394341200,0.41489999999999999],[1394424000,0.41489999999999999],[1394510400,0.40889999999999999],[1394596800,0.37590000000000001],[1394683200,0.38200000000000001],[1394769600,0.3795],[1394856000,0.38040000000000002],[1394942400,0.38040000000000002],[1395028800,0.38040000000000002],[1395115200,0.37930000000000003],[1395201600,0.39119999999999999],[1395288000,0.39040000000000002],[1395374400,0.39610000000000001],[1395460800,0.37780000000000002],[1395547200,0.37780000000000002],[1395633600,0.37780000000000002],[1395720000,0.36430000000000001],[1395806400,0.3735],[1395892800,0.35539999999999999],[1395979200,0.36259999999999998],[1396065600,0.35630000000000001],[1396152000,0.35630000000000001],[1396238400,0.35630000000000001],[1396324800,0.37119999999999997],[1396411200,0.38140000000000002],[1396497600,0.42499999999999999],[1396584000,0.43640000000000001],[1396670400,0.4456],[1396756800,0.4456],[1396843200,0.4456],[1396929600,0.44429999999999997],[1397016000,0.4385],[1397102400,0.43219999999999997],[1397188800,0.41320000000000001],[1397275200,0.41420000000000001],[1397361600,0.41420000000000001],[1397448000,0.41420000000000001],[1397534400,0.41239999999999999],[1397620800,0.41999999999999998],[1397707200,0.41389999999999999],[1397793600,0.4088],[1397880000,0.4088],[1397966400,0.4088],[1398052800,0.4088],[1398139200,0.4108],[1398225600,0.42449999999999999],[1398312000,0.42620000000000002],[1398398400,0.43149999999999999],[1398484800,0.41770000000000002],[1398571200,0.41770000000000002],[1398657600,0.41770000000000002],[1398744000,0.41980000000000001],[1398830400,0.43709999999999999],[1398916800,0.45319999999999999],[1399003200,0.4294],[1399089600,0.42930000000000001],[1399176000,0.42930000000000001],[1399262400,0.42930000000000001],[1399348800,0.439],[1399435200,0.43790000000000001],[1399521600,0.3957],[1399608000,0.38159999999999999],[1399694400,0.38429999999999997],[1399780800,0.38429999999999997],[1399867200,0.38429999999999997],[1399953600,0.38469999999999999],[1400040000,0.38059999999999999],[1400126400,0.39900000000000002],[1400212800,0.40260000000000001],[1400299200,0.39479999999999998],[1400385600,0.39479999999999998],[1400472000,0.39479999999999998],[1400558400,0.4002],[1400644800,0.3901],[1400731200,0.3725],[1400817600,0.35499999999999998],[1400904000,0.3538],[1400990400,0.3538],[1401076800,0.3538],[1401163200,0.3538],[1401249600,0.36180000000000001],[1401336000,0.3523],[1401422400,0.35670000000000002],[1401508800,0.35249999999999998],[1401595200,0.35249999999999998],[1401681600,0.35249999999999998],[1401768000,0.35630000000000001],[1401854400,0.3639],[1401940800,0.3664],[1402027200,0.37559999999999999],[1402113600,0.37569999999999998],[1402200000,0.37569999999999998],[1402286400,0.37569999999999998],[1402372800,0.36849999999999999],[1402459200,0.36830000000000002],[1402545600,0.35770000000000002],[1402632000,0.36230000000000001],[1402718400,0.37309999999999999],[1402804800,0.37309999999999999],[1402891200,0.37309999999999999],[1402977600,0.39129999999999998],[1403064000,0.39200000000000002],[1403150400,0.39439999999999997],[1403236800,0.39779999999999999],[1403323200,0.39750000000000002],[1403409600,0.39750000000000002],[1403496000,0.39750000000000002],[1403582400,0.39539999999999997],[1403668800,0.39950000000000002],[1403755200,0.40639999999999998],[1403841600,0.40110000000000001],[1403928000,0.4234],[1404014400,0.4234],[1404100800,0.4234],[1404187200,0.42120000000000002],[1404273600,0.4229],[1404360000,0.41449999999999998],[1404446400,0.40749999999999997],[1404532800,0.40749999999999997],[1404619200,0.40749999999999997],[1404705600,0.40749999999999997],[1404792000,0.4047],[1404878400,0.39889999999999998],[1404964800,0.40450000000000003],[1405051200,0.40400000000000003],[1405137600,0.40960000000000002],[1405224000,0.40960000000000002],[1405310400,0.40960000000000002],[1405396800,0.434],[1405483200,0.41949999999999998],[1405569600,0.41449999999999998],[1405656000,0.40260000000000001],[1405742400,0.41720000000000002],[1405828800,0.41720000000000002],[1405915200,0.41720000000000002],[1406001600,0.40939999999999999],[1406088000,0.40000000000000002],[1406174400,0.40460000000000002],[1406260800,0.3997],[1406347200,0.3962],[1406433600,0.3962],[1406520000,0.3962],[1406606400,0.38629999999999998],[1406692800,0.39539999999999997],[1406779200,0.39190000000000003],[1406865600,0.3846],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.070279999999999995],[1123300800,null],[1123646400,0.070120000000000002],[1123732800,null],[1691812800,0.29970000000000002],[1691899200,0.29970000000000002],[1691985600,0.29970000000000002],[1692072000,0.30220000000000002],[1692158400,0.30609999999999998],[1692244800,0.30370000000000003],[1692331200,0.2928],[1692417600,0.29070000000000001],[1692504000,0.29070000000000001],[1692590400,0.29070000000000001],[1692676800,0.2903],[1692763200,0.28799999999999998],[1692849600,0.29049999999999998],[1692936000,0.29210000000000003],[1693022400,0.29449999999999998],[1693108800,0.29449999999999998],[1693195200,0.29449999999999998],[1693281600,0.2959],[1693368000,0.30080000000000001],[1693454400,null],[1694750400,0.28660000000000002],[1694836800,0.28820000000000001],[1694923200,0.28820000000000001],[1695009600,0.28820000000000001],[1695096000,0.29010000000000002],[1695182400,0.28310000000000002],[1695268800,0.28420000000000001],[1695355200,0.28050000000000003],[1695441600,0.27650000000000002],[1695528000,0.27650000000000002],[1695614400,0.27650000000000002],[1695700800,0.2747],[1695787200,0.2732],[1695873600,0.27889999999999998],[1695960000,0.28160000000000002],[1696046400,0.27650000000000002],[1696132800,0.27650000000000002],[1696219200,0.27650000000000002],[1696305600,0.27439999999999998],[1696392000,0.27460000000000001],[1696478400,0.28489999999999999],[1696564800,0.2888],[1696651200,0.2913],[1696737600,0.2913],[1696824000,0.2913],[1696910400,0.29199999999999998],[1696996800,0.29039999999999999],[1697083200,0.28860000000000002],[1697169600,0.2853],[1697256000,0.2878],[1697342400,0.2878],[1697428800,0.2878],[1697515200,0.2873],[1697601600,0.2883],[1697688000,0.28860000000000002],[1697774400,0.28720000000000001],[1697860800,0.2823],[1697947200,0.2823],[1698033600,0.2823],[1698120000,0.27910000000000001],[1698206400,0.28089999999999998],[1698292800,0.2792],[1698379200,0.32919999999999999],[1698465600,0.32829999999999998],[1698552000,0.32829999999999998],[1698638400,0.32829999999999998],[1698724800,0.32679999999999998],[1698811200,0.32229999999999998],[1698897600,0.33050000000000002],[1698984000,0.3251],[1699070400,0.3286],[1699156800,0.3286],[1699246800,0.3286],[1699333200,0.3301],[1699419600,0.33069999999999999],[1699506000,0.33000000000000002],[1699592400,0.32919999999999999],[1699678800,0.33500000000000002],[1699765200,0.33500000000000002],[1699851600,0.33500000000000002],[1699938000,0.33479999999999999],[1700024400,0.3392],[1700110800,0.33500000000000002],[1700197200,0.3362],[1700283600,0.33589999999999998],[1700370000,0.33589999999999998],[1700456400,0.33589999999999998],[1700542800,0.34029999999999999],[1700629200,0.33779999999999999],[1700715600,0.3387],[1700802000,0.3387],[1700888400,0.33950000000000002],[1700974800,0.33950000000000002],[1701061200,0.33950000000000002],[1701147600,0.3382],[1701234000,0.33310000000000001],[1701320400,0.33410000000000001],[1701406800,0.33729999999999999],[1701493200,0.34129999999999999],[1701579600,0.34129999999999999],[1701666000,0.34129999999999999],[1701752400,0.35880000000000001],[1701838800,0.34789999999999999],[1701925200,0.34660000000000002],[1702011600,0.3473],[1702098000,0.3478],[1702184400,0.3478],[1702270800,0.3478],[1702357200,0.34599999999999997],[1702443600,0.3458],[1702530000,0.34760000000000002],[1702616400,0.32690000000000002],[1702702800,0.31509999999999999],[1702789200,0.31509999999999999],[1702875600,0.31509999999999999],[1702962000,0.31890000000000002],[1703048400,0.31590000000000001],[1703134800,0.31069999999999998],[1703221200,0.31369999999999998],[1703307600,0.31690000000000002],[1703394000,0.31690000000000002],[1703480400,0.31690000000000002],[1703566800,0.31690000000000002],[1703653200,0.3155],[1703739600,0.31790000000000002],[1703826000,0.31719999999999998],[1703912400,0.31519999999999998],[1703998800,0.31519999999999998],[1704085200,0.31519999999999998],[1704171600,0.31519999999999998],[1704258000,0.3115],[1704344400,0.3044],[1704430800,0.30349999999999999],[1704517200,0.30580000000000002],[1704603600,0.30580000000000002],[1704690000,0.30580000000000002],[1704776400,0.30620000000000003],[1704862800,0.30830000000000002],[1704949200,0.31],[1705035600,0.31019999999999998],[1705122000,0.31340000000000001],[1705208400,0.31340000000000001],[1705294800,0.31340000000000001],[1705381200,0.31340000000000001],[1705467600,0.31430000000000002],[1705554000,0.31340000000000001],[1705640400,0.31859999999999999],[1705726800,0.31180000000000002],[1705813200,0.31180000000000002],[1705899600,0.31180000000000002],[1705986000,0.31390000000000001],[1706072400,0.31119999999999998],[1706158800,0.308],[1706245200,0.3029],[1706331600,0.30769999999999997],[1706418000,0.30769999999999997],[1706504400,0.30769999999999997],[1706590800,0.309],[1706677200,0.30649999999999999],[1706763600,0.29759999999999998],[1706850000,null],[1706936400,0.30070000000000002],[1707022800,0.30070000000000002],[1707109200,0.30070000000000002],[1707195600,0.29909999999999998],[1707282000,0.30199999999999999],[1707368400,0.3014],[1707454800,0.3029],[1707541200,0.30509999999999998],[1707627600,0.30509999999999998],[1707714000,0.30509999999999998],[1707800400,0.30449999999999999],[1707886800,null],[1707973200,0.30159999999999998],[1708059600,null],[1708146000,0.30249999999999999],[1708232400,0.30249999999999999],[1708318800,0.30249999999999999],[1708405200,0.30249999999999999],[1708491600,null],[1708664400,0.34599999999999997],[1708750800,0.33700000000000002],[1708837200,0.33700000000000002],[1708923600,0.33700000000000002],[1709010000,0.34360000000000002],[1709096400,0.33960000000000001],[1709182800,0.3377],[1709269200,0.32519999999999999],[1709355600,0.3216],[1709442000,0.3216],[1709528400,0.3216],[1709614800,0.3241],[1709701200,0.32590000000000002],[1709787600,0.3241],[1709874000,0.32350000000000001],[1709960400,0.32190000000000002],[1710046800,0.32190000000000002],[1710129600,0.32190000000000002],[1710216000,0.32119999999999999],[1710302400,0.32240000000000002],[1710388800,null],[1710475200,0.31990000000000002],[1710561600,0.32400000000000001],[1710648000,0.32400000000000001],[1710734400,0.32400000000000001],[1710820800,0.32669999999999999],[1710907200,0.32969999999999999],[1710993600,0.3231],[1711080000,0.32640000000000002],[1711166400,0.32590000000000002],[1711252800,0.32590000000000002],[1711339200,0.32590000000000002],[1711425600,0.33110000000000001],[1711512000,0.33019999999999999],[1711598400,0.33450000000000002],[1711684800,0.33429999999999999],[1711771200,0.33429999999999999],[1711857600,0.33429999999999999],[1711944000,0.33429999999999999],[1712030400,null],[1712116800,0.32600000000000001],[1712203200,0.3266],[1712289600,0.32350000000000001],[1712376000,0.32619999999999999],[1712462400,0.32619999999999999],[1712548800,0.32619999999999999],[1712635200,0.3266],[1712721600,0.32629999999999998],[1712808000,0.32400000000000001],[1712894400,0.32040000000000002],[1712980800,0.32000000000000001],[1713067200,0.32000000000000001],[1713153600,0.32000000000000001],[1713240000,0.31780000000000003],[1713326400,0.32129999999999997],[1713412800,0.31719999999999998],[1713499200,0.32250000000000001],[1713585600,0.32800000000000001],[1713672000,0.32800000000000001],[1713758400,0.32800000000000001],[1713844800,0.3301],[1713931200,0.33360000000000001],[1714017600,0.33439999999999998],[1714104000,0.33579999999999999],[1714190400,0.33139999999999997],[1714276800,0.33139999999999997],[1714363200,0.33139999999999997],[1714449600,0.33510000000000001],[1714536000,0.33579999999999999],[1714622400,0.33239999999999997],[1714708800,0.33779999999999999],[1714795200,0.33810000000000001],[1714881600,0.33810000000000001],[1714968000,0.33810000000000001],[1715054400,0.3468],[1715140800,0.34770000000000001],[1715227200,0.34449999999999997],[1715313600,0.34350000000000003],[1715400000,0.34789999999999999],[1715486400,0.34789999999999999],[1715572800,0.34789999999999999],[1715659200,0.34999999999999998],[1715745600,0.34849999999999998],[1715832000,0.35449999999999998],[1715918400,0.3488],[1716004800,0.3503],[1716091200,0.3503],[1716177600,0.3503],[1716264000,0.35439999999999999],[1716350400,0.35089999999999999],[1716436800,0.35189999999999999],[1716523200,0.34200000000000003],[1716609600,0.34639999999999999],[1716696000,0.34639999999999999],[1716782400,0.34639999999999999],[1716868800,0.34639999999999999],[1716955200,0.33779999999999999],[1717041600,0.33200000000000002],[1717128000,0.3337],[1717214400,0.33600000000000002],[1717300800,0.33600000000000002],[1717387200,0.33600000000000002],[1717473600,0.34029999999999999],[1717560000,0.34210000000000002],[1717646400,0.34229999999999999],[1717732800,0.34050000000000002],[1717819200,0.33839999999999998],[1717905600,0.33839999999999998],[1717992000,0.33839999999999998],[1718078400,0.33069999999999999],[1718164800,0.32890000000000003],[1718251200,0.33050000000000002],[1718337600,0.32490000000000002],[1718424000,0.32140000000000002],[1718510400,0.32140000000000002],[1718596800,0.32140000000000002],[1718683200,0.32550000000000001],[1718769600,0.32300000000000001],[1718856000,0.32300000000000001],[1718942400,0.32000000000000001],[1719028800,0.32600000000000001],[1719115200,0.32600000000000001],[1719201600,0.32600000000000001],[1719288000,0.32640000000000002],[1719374400,0.33119999999999999],[1719460800,0.33139999999999997],[1719547200,0.34029999999999999],[1719633600,0.33429999999999999],[1719720000,0.33429999999999999],[1719806400,0.33429999999999999],[1719892800,0.33000000000000002],[1719979200,0.33160000000000001],[1720065600,0.33450000000000002],[1720152000,0.33450000000000002],[1720238400,0.32819999999999999],[1720324800,0.32819999999999999],[1720411200,0.32819999999999999],[1720497600,0.3296],[1720584000,0.32979999999999998],[1720670400,0.33239999999999997],[1720756800,0.34000000000000002],[1720843200,0.34470000000000001],[1720929600,0.34470000000000001],[1721016000,0.34470000000000001],[1721102400,0.34810000000000002],[1721188800,0.36109999999999998],[1721275200,0.35730000000000001],[1721361600,0.3599],[1721448000,0.35849999999999999],[1721534400,0.35849999999999999],[1721620800,0.35849999999999999],[1721707200,0.36620000000000003],[1721793600,0.36130000000000001],[1721880000,0.36530000000000001],[1721966400,0.35730000000000001],[1722052800,0.36009999999999998],[1722139200,0.36009999999999998],[1722225600,0.36009999999999998],[1722312000,0.36149999999999999],[1722398400,0.35680000000000001],[1722484800,0.34599999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33239999999999997],[1186113600,0.33279999999999998],[1186200000,0.31819999999999998],[1186286400,0.31819999999999998],[1186372800,0.31819999999999998],[1186459200,0.31240000000000001],[1186545600,0.30109999999999998],[1186632000,0.31309999999999999],[1186718400,0.3306],[1186804800,0.33989999999999998],[1186891200,0.33989999999999998],[1186977600,0.33989999999999998],[1187064000,0.32540000000000002],[1187150400,0.32100000000000001],[1187236800,0.31059999999999999],[1187323200,0.317],[1187409600,0.31859999999999999],[1187496000,0.31859999999999999],[1187582400,0.31859999999999999],[1187668800,0.32279999999999998],[1187755200,0.3226],[1187841600,0.32340000000000002],[1187928000,0.31680000000000003],[1188014400,0.31830000000000003],[1188100800,0.31830000000000003],[1188187200,0.31830000000000003],[1188273600,0.31519999999999998],[1188360000,0.30959999999999999],[1188446400,0.31509999999999999],[1188532800,0.31269999999999998],[1188619200,0.31080000000000002],[1188705600,0.31080000000000002],[1188792000,0.31080000000000002],[1188878400,0.31080000000000002],[1188964800,0.31630000000000003],[1189051200,0.3125],[1189137600,0.30819999999999997],[1189224000,0.30480000000000002],[1189310400,0.30480000000000002],[1189396800,0.30480000000000002],[1189483200,0.30470000000000003],[1189569600,0.31040000000000001],[1189656000,0.30790000000000001],[1189742400,0.31919999999999998],[1189828800,0.31609999999999999],[1189915200,0.31609999999999999],[1190001600,0.31609999999999999],[1190088000,0.32079999999999997],[1190174400,0.34350000000000003],[1190260800,0.34260000000000002],[1190347200,0.33510000000000001],[1190433600,0.31840000000000002],[1190520000,0.31840000000000002],[1190606400,0.31840000000000002],[1190692800,0.31190000000000001],[1190779200,0.29630000000000001],[1190865600,0.29609999999999997],[1190952000,0.29649999999999999],[1191038400,0.29799999999999999],[1191124800,0.29799999999999999],[1191211200,0.29799999999999999],[1191297600,0.30220000000000002],[1191384000,0.30930000000000002],[1191470400,0.31],[1191556800,0.30740000000000001],[1191643200,0.31409999999999999],[1191729600,0.31409999999999999],[1191816000,0.31409999999999999],[1191902400,0.31290000000000001],[1191988800,0.3135],[1192075200,0.3125],[1192161600,0.31240000000000001],[1192248000,0.312],[1192334400,0.312],[1192420800,0.312],[1192507200,0.29930000000000001],[1192593600,0.2913],[1192680000,0.28670000000000001],[1192766400,0.28249999999999997],[1192852800,0.27379999999999999],[1192939200,0.27379999999999999],[1193025600,0.27379999999999999],[1193112000,0.28489999999999999],[1193198400,0.28100000000000003],[1193284800,0.28949999999999998],[1193371200,0.28539999999999999],[1193457600,0.28520000000000001],[1193544000,0.28520000000000001],[1193630400,0.28520000000000001],[1193716800,0.28989999999999999],[1193803200,0.28070000000000001],[1193889600,0.2757],[1193976000,0.27039999999999997],[1194062400,0.26429999999999998],[1194148800,0.26429999999999998],[1194238800,0.26429999999999998],[1194325200,0.26179999999999998],[1194411600,0.25740000000000002],[1194498000,0.24579999999999999],[1194584400,0.25850000000000001],[1194670800,0.25679999999999997],[1194757200,0.25679999999999997],[1194843600,0.25679999999999997],[1194930000,0.25950000000000001],[1195016400,0.27229999999999999],[1195102800,0.26469999999999999],[1195189200,0.26540000000000002],[1195275600,0.25779999999999997],[1195362000,0.25779999999999997],[1195448400,0.25779999999999997],[1195534800,0.24510000000000001],[1195621200,0.2397],[1195707600,0.23319999999999999],[1195794000,0.23319999999999999],[1195880400,0.24560000000000001],[1195966800,0.24560000000000001],[1196053200,0.24560000000000001],[1196139600,0.2266],[1196226000,0.22720000000000001],[1196312400,0.24060000000000001],[1196398800,0.23319999999999999],[1196485200,0.2351],[1196571600,0.2351],[1196658000,0.2351],[1196744400,0.2311],[1196830800,0.22800000000000001],[1196917200,0.2306],[1197003600,0.2397],[1197090000,0.24729999999999999],[1197176400,0.24729999999999999],[1197262800,0.24729999999999999],[1197349200,0.24740000000000001],[1197435600,0.24399999999999999],[1197522000,0.23130000000000001],[1197608400,0.2298],[1197694800,0.2177],[1197781200,0.2177],[1197867600,0.2177],[1197954000,0.21829999999999999],[1198040400,0.22550000000000001],[1198126800,0.2273],[1198213200,0.2326],[1198299600,0.2296],[1198386000,0.2296],[1198472400,0.2296],[1198558800,0.22850000000000001],[1198645200,0.22850000000000001],[1198731600,0.22020000000000001],[1198818000,0.21920000000000001],[1198904400,0.20799999999999999],[1198990800,0.20799999999999999],[1199077200,0.20799999999999999],[1199163600,0.20849999999999999],[1199250000,0.20849999999999999],[1199336400,0.20680000000000001],[1199422800,0.1993],[1199509200,0.188],[1199595600,0.188],[1199682000,0.188],[1199768400,0.1794],[1199854800,0.17610000000000001],[1199941200,0.1769],[1200027600,0.18179999999999999],[1200114000,0.1799],[1200200400,0.1799],[1200286800,0.1799],[1200373200,0.17899999999999999],[1200459600,0.17810000000000001],[1200546000,0.18779999999999999],[1200632400,0.18490000000000001],[1200718800,0.18360000000000001],[1200805200,0.18360000000000001],[1200891600,0.18360000000000001],[1200978000,0.18360000000000001],[1201064400,0.19289999999999999],[1201150800,0.2084],[1201237200,0.20169999999999999],[1201323600,0.20519999999999999],[1201410000,0.20519999999999999],[1201496400,0.20519999999999999],[1201582800,0.21659999999999999],[1201669200,0.2157],[1201755600,0.222],[1201842000,0.2341],[1201928400,0.23849999999999999],[1202014800,0.23849999999999999],[1202101200,0.23849999999999999],[1202187600,0.2286],[1202274000,0.2195],[1202360400,0.21310000000000001],[1202446800,0.21479999999999999],[1202533200,0.2172],[1202619600,0.2172],[1202706000,0.2172],[1202792400,0.2205],[1202878800,0.21970000000000001],[1202965200,0.22620000000000001],[1203051600,0.2203],[1203138000,0.22159999999999999],[1203224400,0.22159999999999999],[1203310800,0.22159999999999999],[1203397200,0.22159999999999999],[1203483600,0.2218],[1203570000,0.22370000000000001],[1203656400,0.21210000000000001],[1203742800,0.2165],[1203829200,0.2165],[1203915600,0.2165],[1204002000,0.21940000000000001],[1204088400,0.23710000000000001],[1204174800,0.23630000000000001],[1204261200,0.2273],[1204347600,0.2165],[1204434000,0.2165],[1204520400,0.2165],[1204606800,0.21809999999999999],[1204693200,0.2135],[1204779600,0.2132],[1204866000,0.20760000000000001],[1204952400,0.2112],[1205038800,0.2112],[1205121600,0.2112],[1205208000,0.2084],[1205294400,0.21829999999999999],[1205380800,0.2094],[1205467200,0.21210000000000001],[1205553600,0.2016],[1205640000,0.2016],[1205726400,0.2016],[1205812800,0.19789999999999999],[1205899200,0.21110000000000001],[1205985600,0.2135],[1206072000,0.2235],[1206158400,0.2235],[1206244800,0.2235],[1206331200,0.2235],[1206417600,0.23519999999999999],[1206504000,0.23069999999999999],[1206590400,0.22839999999999999],[1206676800,0.22059999999999999],[1206763200,0.20899999999999999],[1206849600,0.20899999999999999],[1206936000,0.20899999999999999],[1207022400,0.21179999999999999],[1207108800,0.21729999999999999],[1207195200,0.21740000000000001],[1207281600,0.21840000000000001],[1207368000,0.21879999999999999],[1207454400,0.21879999999999999],[1207540800,0.21879999999999999],[1207627200,0.21429999999999999],[1207713600,0.2135],[1207800000,0.2059],[1207886400,0.20250000000000001],[1207972800,0.20000000000000001],[1208059200,0.20000000000000001],[1208145600,0.20000000000000001],[1208232000,0.19400000000000001],[1208318400,0.1978],[1208404800,0.2041],[1208491200,0.20760000000000001],[1208577600,0.21640000000000001],[1208664000,0.21640000000000001],[1208750400,0.21640000000000001],[1208836800,0.219],[1208923200,0.215],[1209009600,0.2127],[1209096000,0.22409999999999999],[1209182400,0.22420000000000001],[1209268800,0.22420000000000001],[1209355200,0.22420000000000001],[1209441600,0.23549999999999999],[1209528000,0.2389],[1209614400,0.2354],[1209700800,0.2482],[1209787200,0.247],[1209873600,0.247],[1209960000,0.247],[1210046400,0.24249999999999999],[1210132800,0.24149999999999999],[1210219200,0.23810000000000001],[1210305600,0.23780000000000001],[1210392000,0.2389],[1210478400,0.2389],[1210564800,0.2389],[1210651200,0.2442],[1210737600,0.24510000000000001],[1210824000,0.24529999999999999],[1210910400,0.25209999999999999],[1210996800,0.25009999999999999],[1211083200,0.25009999999999999],[1211169600,0.25009999999999999],[1211256000,0.2482],[1211342400,0.2424],[1211428800,0.2361],[1211515200,0.2359],[1211601600,0.2316],[1211688000,0.2316],[1211774400,0.2316],[1211860800,0.2316],[1211947200,0.2341],[1212033600,0.22589999999999999],[1212120000,0.2273],[1212206400,0.22470000000000001],[1212292800,0.22470000000000001],[1212379200,0.22470000000000001],[1212465600,0.22259999999999999],[1212552000,0.2233],[1212638400,0.22309999999999999],[1212724800,0.2218],[1212811200,0.21010000000000001],[1212897600,0.21010000000000001],[1212984000,0.21010000000000001],[1213070400,0.2039],[1213156800,0.1971],[1213243200,0.18759999999999999],[1213329600,0.1865],[1213416000,0.1905],[1213502400,0.1905],[1213588800,0.1905],[1213675200,0.1928],[1213761600,0.18970000000000001],[1213848000,0.18579999999999999],[1213934400,0.1898],[1214020800,0.18179999999999999],[1214107200,0.18179999999999999],[1214193600,0.18179999999999999],[1214280000,null],[1214366400,0.1779],[1214452800,0.1852],[1214539200,0.17910000000000001],[1214625600,0.17510000000000001],[1214712000,0.17510000000000001],[1214798400,0.17510000000000001],[1214884800,0.1691],[1214971200,0.17019999999999999],[1215057600,0.1636],[1215144000,0.15340000000000001],[1215230400,0.15340000000000001],[1215316800,0.15340000000000001],[1215403200,0.15340000000000001],[1215489600,0.15190000000000001],[1215576000,null],[1217390400,0.17630000000000001],[1217476800,null],[1217563200,0.17369999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"SPWRA":{"name":"SPWRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32490000000000002],[1438747200,0.3276],[1438833600,0.33810000000000001],[1438920000,0.31979999999999997],[1439006400,null],[1444190400,0.28749999999999998],[1444276800,0.30059999999999998],[1444363200,0.31059999999999999],[1444449600,0.307],[1444536000,0.307],[1444622400,0.307],[1444708800,0.30430000000000001],[1444795200,0.30120000000000002],[1444881600,0.307],[1444968000,0.30620000000000003],[1445054400,0.3019],[1445140800,0.3019],[1445227200,0.3019],[1445313600,0.29859999999999998],[1445400000,0.29970000000000002],[1445486400,0.29220000000000002],[1445572800,0.29270000000000002],[1445659200,0.30730000000000002],[1445745600,0.30730000000000002],[1445832000,0.30730000000000002],[1445918400,0.30480000000000002],[1446004800,0.29420000000000002],[1446091200,0.30559999999999998],[1446177600,0.3402],[1446264000,0.33289999999999997],[1446350400,0.33289999999999997],[1446440400,0.33289999999999997],[1446526800,0.3402],[1446613200,0.3402],[1446699600,0.34460000000000002],[1446786000,0.3402],[1446872400,0.35470000000000002],[1446958800,0.35470000000000002],[1447045200,0.35470000000000002],[1447131600,0.3478],[1447218000,0.32540000000000002],[1447304400,0.31979999999999997],[1447390800,0.31119999999999998],[1447477200,0.29160000000000003],[1447563600,0.29160000000000003],[1447650000,0.29160000000000003],[1447736400,0.29959999999999998],[1447822800,null],[1447909200,0.29649999999999999],[1447995600,null],[1448427600,0.3019],[1448514000,null],[1448686800,0.30230000000000001],[1448773200,0.30230000000000001],[1448859600,0.30230000000000001],[1448946000,0.30170000000000002],[1449032400,0.31640000000000001],[1449118800,0.33090000000000003],[1449205200,0.3417],[1449291600,0.3367],[1449378000,0.3367],[1449464400,0.3367],[1449550800,0.3332],[1449637200,0.317],[1449723600,0.28999999999999998],[1449810000,null],[1450155600,0.29330000000000001],[1450242000,0.30809999999999998],[1450328400,0.35370000000000001],[1450414800,0.35070000000000001],[1450501200,0.36259999999999998],[1450587600,0.36259999999999998],[1450674000,0.36259999999999998],[1450760400,0.38100000000000001],[1450846800,0.37880000000000003],[1450933200,0.38640000000000002],[1451019600,0.39069999999999999],[1451106000,0.39069999999999999],[1451192400,0.39069999999999999],[1451278800,0.39069999999999999],[1451365200,0.38540000000000002],[1451451600,0.38790000000000002],[1451538000,0.38690000000000002],[1451624400,0.38269999999999998],[1451710800,0.38269999999999998],[1451797200,0.38269999999999998],[1451883600,0.38269999999999998],[1451970000,0.38569999999999999],[1452056400,0.38700000000000001],[1452142800,0.36609999999999998],[1452229200,0.33260000000000001],[1452315600,0.3301],[1452402000,0.3301],[1452488400,0.3301],[1452574800,0.3201],[1452661200,0.3085],[1452747600,0.29620000000000002],[1452834000,0.29389999999999999],[1452920400,0.28710000000000002],[1453006800,0.28710000000000002],[1453093200,0.28710000000000002],[1453179600,0.28710000000000002],[1453266000,0.27600000000000002],[1453352400,0.27750000000000002],[1453438800,0.2873],[1453525200,0.3085],[1453611600,0.3085],[1453698000,0.3085],[1453784400,0.30030000000000001],[1453870800,0.30470000000000003],[1453957200,0.30170000000000002],[1454043600,0.29820000000000002],[1454130000,0.31919999999999998],[1454216400,0.31919999999999998],[1454302800,0.31919999999999998],[1454389200,0.31900000000000001],[1454475600,0.30609999999999998],[1454562000,0.31030000000000002],[1454648400,0.3201],[1454734800,0.307],[1454821200,0.307],[1454907600,0.307],[1454994000,0.2898],[1455080400,0.28449999999999998],[1455166800,0.27200000000000002],[1455253200,0.2525],[1455339600,0.2631],[1455426000,0.2631],[1455512400,0.2631],[1455598800,0.2631],[1455685200,0.29199999999999998],[1455771600,0.29830000000000001],[1455858000,0.2828],[1455944400,0.26200000000000001],[1456030800,0.26200000000000001],[1456117200,0.26200000000000001],[1456203600,0.2707],[1456290000,0.25480000000000003],[1456376400,0.28170000000000001],[1456462800,0.28189999999999998],[1456549200,0.28149999999999997],[1456635600,0.28149999999999997],[1456722000,0.28149999999999997],[1456808400,0.29349999999999998],[1456894800,0.2949],[1456981200,0.30020000000000002],[1457067600,0.2984],[1457154000,0.30759999999999998],[1457240400,0.30759999999999998],[1457326800,0.30759999999999998],[1457413200,0.30130000000000001],[1457499600,0.28029999999999999],[1457586000,0.28589999999999999],[1457672400,0.28360000000000002],[1457758800,0.29210000000000003],[1457845200,0.29210000000000003],[1457928000,0.29210000000000003],[1458014400,0.29559999999999997],[1458100800,0.29110000000000003],[1458187200,0.3039],[1458273600,0.30790000000000001],[1458360000,0.29649999999999999],[1458446400,0.29649999999999999],[1458532800,0.29649999999999999],[1458619200,0.29799999999999999],[1458705600,0.29499999999999998],[1458792000,0.27289999999999998],[1458878400,0.27479999999999999],[1458964800,0.27479999999999999],[1459051200,0.27479999999999999],[1459137600,0.27479999999999999],[1459224000,0.27529999999999999],[1459310400,0.2833],[1459396800,0.2823],[1459483200,0.28060000000000002],[1459569600,0.2838],[1459656000,0.2838],[1459742400,0.2838],[1459828800,0.26719999999999999],[1459915200,0.2697],[1460001600,null],[1460088000,0.2712],[1460174400,0.2712],[1460260800,0.2712],[1460347200,0.2712],[1460433600,null],[1659412800,0.32950000000000002],[1659499200,0.36230000000000001],[1659585600,0.37469999999999998],[1659672000,0.38519999999999999],[1659758400,0.40820000000000001],[1659844800,0.40820000000000001],[1659931200,0.40820000000000001],[1660017600,0.40839999999999999],[1660104000,0.41520000000000001],[1660190400,0.45129999999999998],[1660276800,0.43630000000000002],[1660363200,0.45400000000000001],[1660449600,0.45400000000000001],[1660536000,0.45400000000000001],[1660622400,0.45219999999999999],[1660708800,0.44140000000000001],[1660795200,0.42909999999999998],[1660881600,0.43459999999999999],[1660968000,0.4163],[1661054400,0.4163],[1661140800,0.4163],[1661227200,0.40639999999999998],[1661313600,0.40489999999999998],[1661400000,0.42130000000000001],[1661486400,0.42680000000000001],[1661572800,0.41349999999999998],[1661659200,0.41349999999999998],[1661745600,0.41349999999999998],[1661832000,0.40699999999999997],[1661918400,0.39789999999999998],[1662004800,0.3952],[1662091200,0.38040000000000002],[1662177600,0.37490000000000001],[1662264000,0.37490000000000001],[1662350400,0.37490000000000001],[1662436800,0.37490000000000001],[1662523200,0.39290000000000003],[1662609600,0.45319999999999999],[1662696000,0.46150000000000002],[1662782400,0.46779999999999999],[1662868800,0.46779999999999999],[1662955200,0.46779999999999999],[1663041600,0.45900000000000002],[1663128000,0.44429999999999997],[1663214400,0.45600000000000002],[1663300800,0.43930000000000002],[1663387200,0.441],[1663473600,0.441],[1663560000,0.441],[1663646400,0.45800000000000002],[1663732800,0.4365],[1663819200,0.43630000000000002],[1663905600,0.41249999999999998],[1663992000,0.40589999999999998],[1664078400,0.40589999999999998],[1664164800,0.40589999999999998],[1664251200,0.3957],[1664337600,0.40310000000000001],[1664424000,0.40379999999999999],[1664510400,0.36520000000000002],[1664596800,0.37209999999999999],[1664683200,0.37209999999999999],[1664769600,0.37209999999999999],[1664856000,0.378],[1664942400,0.39810000000000001],[1665028800,0.3725],[1665115200,0.35749999999999998],[1665201600,0.35139999999999999],[1665288000,0.35139999999999999],[1665374400,0.35139999999999999],[1665460800,0.34279999999999999],[1665547200,0.32400000000000001],[1665633600,0.29580000000000001],[1665720000,0.28439999999999999],[1665806400,0.26479999999999998],[1665892800,0.26479999999999998],[1665979200,0.26479999999999998],[1666065600,0.26629999999999998],[1666152000,null],[1666756800,0.27079999999999999],[1666843200,null],[1666929600,0.28010000000000002],[1667016000,0.28370000000000001],[1667102400,0.28370000000000001],[1667188800,0.28370000000000001],[1667275200,0.29320000000000002],[1667361600,0.28910000000000002],[1667448000,0.27229999999999999],[1667534400,0.28749999999999998],[1667620800,0.27800000000000002],[1667707200,0.27800000000000002],[1667797200,0.27800000000000002],[1667883600,null],[1667970000,0.29509999999999997],[1668056400,0.30220000000000002],[1668142800,0.36620000000000003],[1668229200,0.3579],[1668315600,0.3579],[1668402000,0.3579],[1668488400,0.35099999999999998],[1668574800,0.36380000000000001],[1668661200,0.37140000000000001],[1668747600,0.38040000000000002],[1668834000,0.37080000000000002],[1668920400,0.37080000000000002],[1669006800,0.37080000000000002],[1669093200,0.37059999999999998],[1669179600,0.37330000000000002],[1669266000,0.38290000000000002],[1669352400,0.38290000000000002],[1669438800,0.38529999999999998],[1669525200,0.38529999999999998],[1669611600,0.38529999999999998],[1669698000,0.3775],[1669784400,0.37109999999999999],[1669870800,0.38969999999999999],[1669957200,0.38],[1670043600,0.39510000000000001],[1670130000,0.39510000000000001],[1670216400,0.39510000000000001],[1670302800,0.38279999999999997],[1670389200,0.36470000000000002],[1670475600,0.35759999999999997],[1670562000,0.35920000000000002],[1670648400,0.35639999999999999],[1670734800,0.35639999999999999],[1670821200,0.35639999999999999],[1670907600,0.3629],[1670994000,0.37369999999999998],[1671080400,0.38100000000000001],[1671166800,0.3518],[1671253200,0.33960000000000001],[1671339600,0.33960000000000001],[1671426000,0.33960000000000001],[1671512400,0.32519999999999999],[1671598800,0.317],[1671685200,0.3206],[1671771600,0.30149999999999999],[1671858000,0.29570000000000002],[1671944400,0.29570000000000002],[1672030800,0.29570000000000002],[1672117200,0.29570000000000002],[1672203600,0.28370000000000001],[1672290000,0.28060000000000002],[1672376400,0.28760000000000002],[1672462800,0.28499999999999998],[1672549200,0.28499999999999998],[1672635600,0.28499999999999998],[1672722000,0.28499999999999998],[1672808400,0.27179999999999999],[1672894800,0.28270000000000001],[1672981200,null],[1673499600,0.30209999999999998],[1673586000,0.3044],[1673672400,0.30259999999999998],[1673758800,0.30259999999999998],[1673845200,0.30259999999999998],[1673931600,0.30259999999999998],[1674018000,0.30520000000000003],[1674104400,0.29899999999999999],[1674190800,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.070569999999999994],[998020800,0.070290000000000005],[998107200,0.072230000000000003],[998193600,0.072230000000000003],[998280000,0.072230000000000003],[998366400,0.071470000000000006],[998452800,0.072150000000000006],[998539200,0.073109999999999994],[998625600,0.072760000000000005],[998712000,0.069889999999999994],[998798400,0.069889999999999994],[998884800,0.069889999999999994],[998971200,null],[1000785600,0.066220000000000001],[1000872000,0.067739999999999995],[1000958400,0.066699999999999995],[1001044800,0.064659999999999995],[1001131200,0.062890000000000001],[1001217600,0.062890000000000001],[1001304000,0.062890000000000001],[1001390400,0.065479999999999997],[1001476800,0.064979999999999996],[1001563200,0.065720000000000001],[1001649600,0.067729999999999999],[1001736000,0.069250000000000006],[1001822400,0.069250000000000006],[1001908800,0.069250000000000006],[1001995200,0.068500000000000005],[1002081600,0.068989999999999996],[1002168000,0.072069999999999995],[1002254400,0.068570000000000006],[1002340800,0.070050000000000001],[1002427200,0.070050000000000001],[1002513600,0.070050000000000001],[1002600000,0.067769999999999997],[1002686400,0.066790000000000002],[1002772800,0.068229999999999999],[1002859200,0.069980000000000001],[1002945600,0.065970000000000001],[1003032000,0.065970000000000001],[1003118400,0.065970000000000001],[1003204800,0.068390000000000006],[1003291200,0.069769999999999999],[1003377600,0.066400000000000001],[1003464000,null],[1028260800,0.069330000000000003],[1028347200,null],[1028952000,0.072569999999999996],[1029038400,0.072569999999999996],[1029124800,0.072569999999999996],[1029211200,0.072950000000000001],[1029297600,0.072830000000000006],[1029384000,0.074630000000000002],[1029470400,0.076310000000000003],[1029556800,0.076780000000000001],[1029643200,0.076780000000000001],[1029729600,0.076780000000000001],[1029816000,0.077200000000000005],[1029902400,0.076509999999999995],[1029988800,null],[1030075200,0.078960000000000002],[1030161600,0.077450000000000005],[1030248000,0.077450000000000005],[1030334400,0.077450000000000005],[1030420800,0.078649999999999998],[1030507200,0.075910000000000005],[1030593600,0.074520000000000003],[1030680000,0.077530000000000002],[1030766400,0.076920000000000002],[1030852800,0.076920000000000002],[1030939200,0.076920000000000002],[1031025600,0.076920000000000002],[1031112000,0.072599999999999998],[1031198400,0.074289999999999995],[1031284800,0.072870000000000004],[1031371200,0.073830000000000007],[1031457600,0.073830000000000007],[1031544000,0.073830000000000007],[1031630400,0.076770000000000005],[1031716800,0.076649999999999996],[1031803200,null],[1031889600,0.074660000000000004],[1031976000,0.074759999999999993],[1032062400,0.074759999999999993],[1032148800,0.074759999999999993],[1032235200,0.073669999999999999],[1032321600,0.072720000000000007],[1032408000,null],[1032494400,0.070220000000000005],[1032580800,null],[1032926400,0.068489999999999995],[1033012800,null],[1033185600,0.07059],[1033272000,0.07059],[1033358400,0.07059],[1033444800,0.071319999999999995],[1033531200,0.073410000000000003],[1033617600,0.071669999999999998],[1033704000,0.071809999999999999],[1033790400,null],[1034136000,0.06762],[1034222400,null],[1034308800,0.068260000000000001],[1034395200,0.070260000000000003],[1034481600,0.070260000000000003],[1034568000,0.070260000000000003],[1034654400,0.069589999999999999],[1034740800,0.071999999999999995],[1034827200,0.071179999999999993],[1034913600,null],[1040360400,0.076420000000000002],[1040446800,0.077270000000000005],[1040533200,0.077270000000000005],[1040619600,0.077270000000000005],[1040706000,0.077660000000000007],[1040792400,0.077740000000000004],[1040878800,0.077740000000000004],[1040965200,0.077950000000000005],[1041051600,0.076420000000000002],[1041138000,0.076420000000000002],[1041224400,0.076420000000000002],[1041310800,0.076289999999999997],[1041397200,0.076649999999999996],[1041483600,0.076649999999999996],[1041570000,null],[1042088400,0.081079999999999999],[1042174800,0.080860000000000001],[1042261200,0.082580000000000001],[1042347600,0.082580000000000001],[1042434000,0.082580000000000001],[1042520400,0.082460000000000006],[1042606800,0.082979999999999998],[1042693200,0.083379999999999996],[1042779600,0.083339999999999997],[1042866000,0.081210000000000004],[1042952400,0.081210000000000004],[1043038800,0.081210000000000004],[1043125200,0.081210000000000004],[1043211600,0.079579999999999998],[1043298000,0.079259999999999997],[1043384400,0.080379999999999993],[1043470800,0.079189999999999997],[1043557200,0.079189999999999997],[1043643600,0.079189999999999997],[1043730000,0.079339999999999994],[1043816400,0.078710000000000002],[1043902800,0.079210000000000003],[1043989200,0.078020000000000006],[1044075600,0.078289999999999998],[1044162000,0.078289999999999998],[1044248400,0.078289999999999998],[1044334800,0.077890000000000001],[1044421200,0.07689],[1044507600,0.075590000000000004],[1044594000,0.074859999999999996],[1044680400,0.074789999999999995],[1044766800,0.074789999999999995],[1044853200,0.074789999999999995],[1044939600,0.077689999999999995],[1045026000,0.077170000000000002],[1045112400,0.078100000000000003],[1045198800,0.076619999999999994],[1045285200,0.076090000000000005],[1045371600,0.076090000000000005],[1045458000,0.076090000000000005],[1045544400,0.076090000000000005],[1045630800,0.076999999999999999],[1045717200,null],[1045803600,0.078060000000000004],[1045890000,0.079780000000000004],[1045976400,0.079780000000000004],[1046062800,0.079780000000000004],[1046149200,0.078049999999999994],[1046235600,0.077380000000000004],[1046322000,0.076569999999999999],[1046408400,0.079079999999999998],[1046494800,0.079119999999999996],[1046581200,0.079119999999999996],[1046667600,0.079119999999999996],[1046754000,0.077439999999999995],[1046840400,0.077619999999999995],[1046926800,0.076950000000000005],[1047013200,0.076090000000000005],[1047099600,0.07671],[1047186000,0.07671],[1047272400,0.07671],[1047358800,0.075649999999999995],[1047445200,0.075600000000000001],[1047531600,0.075639999999999999],[1047618000,0.077179999999999999],[1047704400,0.07757],[1047790800,0.07757],[1047877200,0.07757],[1047963600,0.079780000000000004],[1048050000,null],[1048136400,0.079350000000000004],[1048222800,0.080229999999999996],[1048309200,0.080990000000000006],[1048395600,0.080990000000000006],[1048482000,0.080990000000000006],[1048568400,0.079469999999999999],[1048654800,0.079630000000000006],[1048741200,0.079490000000000005],[1048827600,0.081659999999999996],[1048914000,0.084720000000000004],[1049000400,0.084720000000000004],[1049086800,0.084720000000000004],[1049173200,0.083360000000000004],[1049259600,0.083949999999999997],[1049346000,0.085309999999999997],[1049432400,0.087429999999999994],[1049518800,0.086959999999999996],[1049605200,0.086959999999999996],[1049688000,0.086959999999999996],[1049774400,0.086720000000000005],[1049860800,0.086019999999999999],[1049947200,0.086599999999999996],[1050033600,0.086169999999999997],[1050120000,0.086290000000000006],[1050206400,0.086290000000000006],[1050292800,0.086290000000000006],[1050379200,0.086699999999999999],[1050465600,0.086989999999999998],[1050552000,0.085309999999999997],[1050638400,0.085589999999999999],[1050724800,0.085589999999999999],[1050811200,0.085589999999999999],[1050897600,0.085589999999999999],[1050984000,0.086910000000000001],[1051070400,0.088599999999999998],[1051156800,0.088679999999999995],[1051243200,0.08838],[1051329600,0.088319999999999996],[1051416000,0.088319999999999996],[1051502400,0.088319999999999996],[1051588800,0.088069999999999996],[1051675200,0.089169999999999999],[1051761600,0.089480000000000004],[1051848000,0.089870000000000005],[1051934400,0.093579999999999997],[1052020800,0.093579999999999997],[1052107200,0.093579999999999997],[1052193600,0.093289999999999998],[1052280000,0.093200000000000005],[1052366400,0.094229999999999994],[1052452800,0.0935],[1052539200,0.094409999999999994],[1052625600,0.094409999999999994],[1052712000,0.094409999999999994],[1052798400,0.094890000000000002],[1052884800,0.094899999999999998],[1052971200,0.095299999999999996],[1053057600,0.096170000000000005],[1053144000,0.095890000000000003],[1053230400,0.095890000000000003],[1053316800,0.095890000000000003],[1053403200,0.095070000000000002],[1053489600,0.094039999999999999],[1053576000,0.094079999999999997],[1053662400,0.094320000000000001],[1053748800,0.095519999999999994],[1053835200,0.095519999999999994],[1053921600,0.095519999999999994],[1054008000,0.095519999999999994],[1054094400,0.094299999999999995],[1054180800,0.092810000000000004],[1054267200,0.093130000000000004],[1054353600,0.094399999999999998],[1054440000,0.094399999999999998],[1054526400,0.094399999999999998],[1054612800,0.095100000000000004],[1054699200,0.093729999999999994],[1054785600,null],[1055563200,0.092499999999999999],[1055649600,0.092499999999999999],[1055736000,0.092499999999999999],[1055822400,0.095399999999999999],[1055908800,null],[1056600000,0.092280000000000001],[1056686400,0.092299999999999993],[1056772800,null],[1057118400,0.094549999999999995],[1057204800,0.095850000000000005],[1057291200,null],[1091764800,0.06726],[1091851200,0.067129999999999995],[1091937600,0.067129999999999995],[1092024000,0.067129999999999995],[1092110400,0.067199999999999996],[1092196800,0.068559999999999996],[1092283200,0.068150000000000002],[1092369600,0.066960000000000006],[1092456000,0.066930000000000003],[1092542400,0.066930000000000003],[1092628800,0.066930000000000003],[1092715200,0.067750000000000005],[1092801600,null],[1092888000,0.0693],[1092974400,0.069459999999999994],[1093060800,null],[1093320000,0.07034],[1093406400,0.070309999999999997],[1093492800,0.071330000000000005],[1093579200,0.071599999999999997],[1093665600,0.071900000000000006],[1093752000,0.071900000000000006],[1093838400,0.071900000000000006],[1093924800,0.070930000000000007],[1094011200,0.071279999999999996],[1094097600,null],[1096344000,0.076359999999999997],[1096430400,null],[1097812800,0.078090000000000007],[1097899200,null],[1221624000,0.087010000000000004],[1221710400,0.081769999999999995],[1221796800,0.086610000000000006],[1221883200,null],[1222142400,0.086989999999999998],[1222228800,0.082180000000000003],[1222315200,null],[1223524800,0.07646],[1223611200,null],[1230094800,0.070050000000000001],[1230181200,0.071499999999999994],[1230267600,0.071499999999999994],[1230354000,0.071440000000000003],[1230440400,0.071440000000000003],[1230526800,0.071440000000000003],[1230613200,0.070040000000000005],[1230699600,0.069940000000000002],[1230786000,0.071859999999999993],[1230872400,0.071859999999999993],[1230958800,0.070519999999999999],[1231045200,0.070519999999999999],[1231131600,0.070519999999999999],[1231218000,null],[1234587600,0.063939999999999997],[1234674000,0.063939999999999997],[1234760400,0.063939999999999997],[1234846800,0.063939999999999997],[1234933200,0.062179999999999999],[1235019600,0.063880000000000006],[1235106000,0.063869999999999996],[1235192400,0.062850000000000003],[1235278800,0.062850000000000003],[1235365200,0.062850000000000003],[1235451600,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071679999999999994],[1060920000,0.073580000000000007],[1061006400,0.073039999999999994],[1061092800,0.073039999999999994],[1061179200,0.073039999999999994],[1061265600,0.077329999999999996],[1061352000,0.081360000000000002],[1061438400,0.081809999999999994],[1061524800,0.083449999999999996],[1061611200,0.082210000000000005],[1061697600,0.082210000000000005],[1061784000,0.082210000000000005],[1061870400,0.080759999999999998],[1061956800,0.080780000000000005],[1062043200,0.082290000000000002],[1062129600,0.08269],[1062216000,0.084690000000000001],[1062302400,0.084690000000000001],[1062388800,0.084690000000000001],[1062475200,0.084690000000000001],[1062561600,0.085750000000000007],[1062648000,0.085589999999999999],[1062734400,0.087080000000000005],[1062820800,0.087050000000000002],[1062907200,0.087050000000000002],[1062993600,0.087050000000000002],[1063080000,0.089169999999999999],[1063166400,0.087540000000000007],[1063252800,0.082680000000000003],[1063339200,0.084919999999999995],[1063425600,0.084680000000000005],[1063512000,0.084680000000000005],[1063598400,0.084680000000000005],[1063684800,0.084919999999999995],[1063771200,0.088539999999999994],[1063857600,0.088270000000000001],[1063944000,0.089410000000000003],[1064030400,0.088660000000000003],[1064116800,0.088660000000000003],[1064203200,0.088660000000000003],[1064289600,0.08498],[1064376000,0.085750000000000007],[1064462400,null],[1156219200,0.078890000000000002],[1156305600,0.080100000000000005],[1156392000,null],[1727409600,0.34920000000000001],[1727496000,null],[1729915200,0.3417],[1730001600,0.3417],[1730088000,0.3417],[1730174400,null],[1730260800,0.34060000000000001],[1730347200,0.33860000000000001],[1730433600,null],[1730520000,0.3458],[1730606400,0.3458],[1730696400,0.3458],[1730782800,0.3448],[1730869200,0.34720000000000001],[1730955600,0.36709999999999998],[1731042000,0.36559999999999998],[1731128400,0.36159999999999998],[1731214800,0.36159999999999998],[1731301200,0.36159999999999998],[1731387600,0.36099999999999999],[1731474000,0.35299999999999998],[1731560400,0.34920000000000001],[1731646800,0.3427],[1731733200,0.3402],[1731819600,0.3402],[1731906000,0.3402],[1731992400,0.33979999999999999],[1732078800,0.3377],[1732165200,0.34039999999999998],[1732251600,0.3458],[1732338000,null],[1732597200,0.35770000000000002],[1732683600,0.3533],[1732770000,0.3574],[1732856400,0.3574],[1732942800,0.36399999999999999],[1733029200,0.36399999999999999],[1733115600,0.36399999999999999],[1733202000,0.36159999999999998],[1733288400,0.36159999999999998],[1733374800,0.36549999999999999],[1733461200,0.36220000000000002],[1733547600,0.36180000000000001],[1733634000,0.36180000000000001],[1733720400,0.36180000000000001],[1733806800,0.36020000000000002],[1733893200,0.35589999999999999],[1733979600,0.3584],[1734066000,0.3589],[1734152400,0.36380000000000001],[1734238800,0.36380000000000001],[1734325200,0.36380000000000001],[1734411600,0.3649],[1734498000,0.36099999999999999],[1734584400,0.3861],[1734670800,0.37559999999999999],[1734757200,0.3896],[1734843600,0.3896],[1734930000,0.3896],[1735016400,0.39150000000000001],[1735102800,0.39689999999999998],[1735189200,0.39689999999999998],[1735275600,0.39639999999999997],[1735362000,0.39179999999999998],[1735448400,0.39179999999999998],[1735534800,0.39179999999999998],[1735621200,0.38540000000000002],[1735707600,0.38550000000000001],[1735794000,0.38550000000000001],[1735880400,0.38269999999999998],[1735966800,0.40160000000000001],[1736053200,0.40160000000000001],[1736139600,0.40160000000000001],[1736226000,0.40870000000000001],[1736312400,0.40910000000000002],[1736398800,0.41189999999999999],[1736485200,0.41189999999999999],[1736571600,0.40939999999999999],[1736658000,0.40939999999999999],[1736744400,0.40939999999999999],[1736830800,0.40949999999999998],[1736917200,0.41589999999999999],[1737003600,0.42309999999999998],[1737090000,0.43290000000000001],[1737176400,0.43740000000000001],[1737262800,0.43740000000000001],[1737349200,0.43740000000000001],[1737435600,0.43740000000000001],[1737522000,0.45019999999999999],[1737608400,0.4541],[1737694800,0.46039999999999998],[1737781200,0.4672],[1737867600,0.4672],[1737954000,0.4672],[1738040400,0.43020000000000003],[1738126800,0.43359999999999999],[1738213200,0.43090000000000001],[1738299600,0.43690000000000001],[1738386000,0.4385],[1738472400,0.4385],[1738558800,0.4385],[1738645200,0.42859999999999998],[1738731600,0.43380000000000002],[1738818000,0.43759999999999999],[1738904400,0.44450000000000001],[1738990800,0.44280000000000003],[1739077200,0.44280000000000003],[1739163600,0.44280000000000003],[1739250000,0.44379999999999997],[1739336400,0.44590000000000002],[1739422800,0.4516],[1739509200,0.45190000000000002],[1739595600,0.45519999999999999],[1739682000,0.45519999999999999],[1739768400,0.45519999999999999],[1739854800,0.45519999999999999],[1739941200,0.45650000000000002],[1740027600,0.45250000000000001],[1740114000,0.44579999999999997],[1740200400,0.43880000000000002],[1740286800,0.43880000000000002],[1740373200,0.43880000000000002],[1740459600,0.42799999999999999],[1740546000,0.42370000000000002],[1740632400,0.42799999999999999],[1740718800,0.41389999999999999],[1740805200,0.41599999999999998],[1740891600,0.41599999999999998],[1740978000,0.41599999999999998],[1741064400,0.39400000000000002],[1741150800,0.38229999999999997],[1741237200,0.38790000000000002],[1741323600,0.37480000000000002],[1741410000,0.37980000000000003],[1741496400,0.37980000000000003],[1741579200,0.37980000000000003],[1741665600,0.36120000000000002],[1741752000,0.35999999999999999],[1741838400,0.36409999999999998],[1741924800,0.35499999999999998],[1742011200,0.37],[1742097600,0.37],[1742184000,0.37],[1742270400,0.37630000000000002],[1742356800,0.36840000000000001],[1742443200,0.37830000000000003],[1742529600,0.38969999999999999],[1742616000,0.39300000000000002],[1742702400,0.39300000000000002],[1742788800,0.39300000000000002],[1742875200,0.40639999999999998],[1742961600,0.40110000000000001],[1743048000,0.38829999999999998],[1743134400,0.37640000000000001],[1743220800,0.36709999999999998],[1743307200,0.36709999999999998],[1743393600,0.36709999999999998],[1743480000,0.36709999999999998],[1743566400,0.36799999999999999],[1743652800,0.37469999999999998],[1743739200,0.3337],[1743825600,0.31780000000000003],[1743912000,0.31780000000000003],[1743998400,0.31780000000000003],[1744084800,0.32990000000000003],[1744171200,0.32690000000000002],[1744257600,0.372],[1744344000,0.35749999999999998],[1744430400,0.3574],[1744516800,0.3574],[1744603200,0.3574],[1744689600,0.36380000000000001],[1744776000,0.36830000000000002],[1744862400,0.36330000000000001],[1744948800,0.36649999999999999],[1745035200,0.36649999999999999],[1745121600,0.36649999999999999],[1745208000,0.36649999999999999],[1745294400,0.35349999999999998],[1745380800,0.36359999999999998],[1745467200,0.37840000000000001],[1745553600,0.40100000000000002],[1745640000,0.4052],[1745726400,0.4052],[1745812800,0.4052],[1745899200,0.40289999999999998],[1745985600,0.40250000000000002],[1746072000,0.40239999999999998],[1746158400,0.4037],[1746244800,0.41099999999999998],[1746331200,0.41099999999999998],[1746417600,0.41099999999999998],[1746504000,0.41039999999999999],[1746590400,0.4103],[1746676800,0.4158],[1746763200,0.42220000000000002],[1746849600,0.42209999999999998],[1746936000,0.42209999999999998],[1747022400,0.42209999999999998],[1747108800,0.44440000000000002],[1747195200,0.4592],[1747281600,0.45829999999999999],[1747368000,0.45860000000000001],[1747454400,0.46229999999999999],[1747540800,0.46229999999999999],[1747627200,0.46229999999999999],[1747713600,0.4617],[1747800000,0.46289999999999998],[1747886400,0.45550000000000002],[1747972800,0.45429999999999998],[1748059200,0.45319999999999999],[1748145600,0.45319999999999999],[1748232000,0.45319999999999999],[1748318400,0.45319999999999999],[1748404800,0.46289999999999998],[1748491200,0.45950000000000002],[1748577600,0.46210000000000001],[1748664000,0.4597],[1748750400,0.4597],[1748836800,0.4597],[1748923200,0.45750000000000002],[1749009600,0.47220000000000001],[1749096000,0.47039999999999998],[1749182400,0.47310000000000002],[1749268800,0.48320000000000002],[1749355200,0.48320000000000002],[1749441600,0.48320000000000002],[1749528000,0.48670000000000002],[1749614400,0.48880000000000001],[1749700800,0.49080000000000001],[1749787200,0.49130000000000001],[1749873600,0.48149999999999998],[1749960000,0.48149999999999998],[1750046400,0.48149999999999998],[1750132800,0.49609999999999999],[1750219200,0.53690000000000004],[1750305600,0.55889999999999995],[1750392000,0.55889999999999995],[1750478400,0.56299999999999994],[1750564800,0.56299999999999994],[1750651200,0.56299999999999994],[1750737600,0.56879999999999997],[1750824000,0.57969999999999999],[1750910400,0.58809999999999996],[1750996800,0.59009999999999996],[1751083200,0.59430000000000005],[1751169600,0.59430000000000005],[1751256000,0.59430000000000005],[1751342400,0.59709999999999996],[1751428800,0.59060000000000001],[1751515200,0.61080000000000001],[1751601600,0.62060000000000004],[1751688000,0.62060000000000004],[1751774400,0.62060000000000004],[1751860800,0.62060000000000004],[1751947200,0.6179],[1752033600,0.60799999999999998],[1752120000,0.60750000000000004],[1752206400,0.60750000000000004],[1752292800,0.61040000000000005],[1752379200,0.61040000000000005],[1752465600,0.61040000000000005],[1752552000,0.60699999999999998],[1752638400,0.60240000000000005],[1752724800,0.60229999999999995],[1752811200,0.61199999999999999],[1752897600,0.6159],[1752984000,0.6159],[1753070400,0.6159],[1753156800,0.6129],[1753243200,0.60850000000000004],[1753329600,0.63060000000000005],[1753416000,0.60040000000000004],[1753502400,0.6129],[1753588800,0.6129],[1753675200,0.6129],[1753761600,0.61760000000000004],[1753848000,0.6341],[1753934400,0.62339999999999995],[1754020800,0.61799999999999999],[1754107200,null],[1774411200,0.31740000000000002],[1774497600,0.32469999999999999],[1774584000,null],[1775793600,0.33879999999999999],[1775880000,0.3458],[1775966400,0.3458],[1776052800,0.3458],[1776139200,0.35399999999999998],[1776225600,0.35410000000000003],[1776312000,0.35289999999999999],[1776398400,0.36009999999999998],[1776484800,0.37380000000000002],[1776571200,0.37380000000000002],[1776657600,0.37380000000000002],[1776744000,0.3841],[1776830400,0.3896],[1776916800,0.39179999999999998],[1777003200,0.39739999999999998],[1777089600,0.40329999999999999],[1777176000,0.40329999999999999],[1777262400,0.40329999999999999],[1777348800,0.40289999999999998],[1777435200,0.39300000000000002],[1777521600,0.4007],[1777608000,0.4032],[1777694400,0.40870000000000001]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,0.098519999999999996],[967953600,0.098519999999999996],[968040000,0.098519999999999996],[968126400,0.098519999999999996],[968212800,0.096710000000000004],[968299200,0.093340000000000006],[968385600,null],[969681600,0.095640000000000003],[969768000,0.095640000000000003],[969854400,0.095640000000000003],[969940800,null],[970027200,0.095140000000000002],[970113600,0.094799999999999995],[970200000,0.099809999999999996],[970286400,0.099010000000000001],[970372800,0.099010000000000001],[970459200,0.099010000000000001],[970545600,0.1009],[970632000,0.093179999999999999],[970718400,null],[1029556800,0.077640000000000001],[1029643200,0.077640000000000001],[1029729600,0.077640000000000001],[1029816000,0.080119999999999997],[1029902400,0.077710000000000001],[1029988800,0.079670000000000005],[1030075200,0.081059999999999993],[1030161600,0.077200000000000005],[1030248000,0.077200000000000005],[1030334400,0.077200000000000005],[1030420800,0.078759999999999997],[1030507200,0.075920000000000001],[1030593600,null],[1031198400,0.073410000000000003],[1031284800,null],[1032580800,0.070080000000000003],[1032667200,0.070080000000000003],[1032753600,0.070080000000000003],[1032840000,0.069370000000000001],[1032926400,null],[1033185600,0.071190000000000003],[1033272000,0.071190000000000003],[1033358400,0.071190000000000003],[1033444800,0.070199999999999999],[1033531200,null],[1034049600,0.067290000000000003],[1034136000,null],[1034222400,0.06651],[1034308800,null],[1035432000,0.074289999999999995],[1035518400,0.074899999999999994],[1035604800,0.079079999999999998],[1035691200,0.079079999999999998],[1035781200,0.079079999999999998],[1035867600,0.077880000000000005],[1035954000,0.078479999999999994],[1036040400,0.078539999999999999],[1036126800,0.080710000000000004],[1036213200,0.079390000000000002],[1036299600,0.079390000000000002],[1036386000,0.079390000000000002],[1036472400,0.083110000000000003],[1036558800,0.083799999999999999],[1036645200,0.085470000000000004],[1036731600,0.082500000000000004],[1036818000,0.080420000000000005],[1036904400,0.080420000000000005],[1036990800,0.080420000000000005],[1037077200,0.077759999999999996],[1037163600,0.080210000000000004],[1037250000,0.080850000000000005],[1037336400,null],[1039582800,0.084739999999999996],[1039669200,0.087010000000000004],[1039755600,0.086330000000000004],[1039842000,0.080600000000000005],[1039928400,0.080600000000000005],[1040014800,0.080600000000000005],[1040101200,0.084029999999999994],[1040187600,0.086959999999999996],[1040274000,0.090759999999999993],[1040360400,0.090179999999999996],[1040446800,0.088010000000000005],[1040533200,0.088010000000000005],[1040619600,0.088010000000000005],[1040706000,0.092240000000000003],[1040792400,0.089990000000000001],[1040878800,0.089990000000000001],[1040965200,0.08967],[1041051600,0.087559999999999999],[1041138000,0.087559999999999999],[1041224400,0.087559999999999999],[1041310800,0.086099999999999996],[1041397200,0.088690000000000005],[1041483600,0.088690000000000005],[1041570000,0.092859999999999998],[1041656400,0.095469999999999999],[1041742800,0.095469999999999999],[1041829200,0.095469999999999999],[1041915600,0.1027],[1042002000,0.1011],[1042088400,0.096549999999999997],[1042174800,0.1008],[1042261200,0.1066],[1042347600,0.1066],[1042434000,0.1066],[1042520400,0.10680000000000001],[1042606800,0.11],[1042693200,0.1074],[1042779600,0.10780000000000001],[1042866000,0.1045],[1042952400,0.1045],[1043038800,0.1045],[1043125200,0.1045],[1043211600,0.10050000000000001],[1043298000,0.099580000000000002],[1043384400,0.099250000000000005],[1043470800,0.094450000000000006],[1043557200,0.094450000000000006],[1043643600,0.094450000000000006],[1043730000,0.094700000000000006],[1043816400,0.098919999999999994],[1043902800,0.10059999999999999],[1043989200,0.099699999999999997],[1044075600,0.1021],[1044162000,0.1021],[1044248400,0.1021],[1044334800,0.1019],[1044421200,0.099519999999999997],[1044507600,0.09851],[1044594000,0.099169999999999994],[1044680400,0.09672],[1044766800,0.09672],[1044853200,0.09672],[1044939600,0.1007],[1045026000,0.09844],[1045112400,0.097939999999999999],[1045198800,0.096740000000000007],[1045285200,0.09919],[1045371600,0.09919],[1045458000,0.09919],[1045544400,0.09919],[1045630800,0.1043],[1045717200,0.1052],[1045803600,0.1047],[1045890000,0.1051],[1045976400,0.1051],[1046062800,0.1051],[1046149200,0.1028],[1046235600,0.1045],[1046322000,0.1041],[1046408400,0.1032],[1046494800,0.10390000000000001],[1046581200,0.10390000000000001],[1046667600,0.10390000000000001],[1046754000,0.1023],[1046840400,0.1089],[1046926800,0.1134],[1047013200,0.1142],[1047099600,0.11260000000000001],[1047186000,0.11260000000000001],[1047272400,0.11260000000000001],[1047358800,0.11310000000000001],[1047445200,0.112],[1047531600,0.1129],[1047618000,0.1168],[1047704400,0.11550000000000001],[1047790800,0.11550000000000001],[1047877200,0.11550000000000001],[1047963600,0.11799999999999999],[1048050000,0.1197],[1048136400,0.1174],[1048222800,0.1172],[1048309200,0.12],[1048395600,0.12],[1048482000,0.12],[1048568400,0.1157],[1048654800,0.1132],[1048741200,0.1135],[1048827600,0.1172],[1048914000,0.115],[1049000400,0.115],[1049086800,0.115],[1049173200,0.112],[1049259600,0.11219999999999999],[1049346000,0.1147],[1049432400,0.1134],[1049518800,0.11310000000000001],[1049605200,0.11310000000000001],[1049688000,0.11310000000000001],[1049774400,0.11459999999999999],[1049860800,0.1159],[1049947200,0.11260000000000001],[1050033600,0.10920000000000001],[1050120000,0.1065],[1050206400,0.1065],[1050292800,0.1065],[1050379200,0.10970000000000001],[1050465600,0.1104],[1050552000,0.10920000000000001],[1050638400,0.111],[1050724800,0.111],[1050811200,0.111],[1050897600,0.111],[1050984000,0.11070000000000001],[1051070400,0.11409999999999999],[1051156800,0.1158],[1051243200,0.1115],[1051329600,0.1103],[1051416000,0.1103],[1051502400,0.1103],[1051588800,0.1137],[1051675200,0.1148],[1051761600,0.1158],[1051848000,0.1162],[1051934400,0.1245],[1052020800,0.1245],[1052107200,0.1245],[1052193600,0.1197],[1052280000,0.12540000000000001],[1052366400,0.13089999999999999],[1052452800,0.12970000000000001],[1052539200,0.1305],[1052625600,0.1305],[1052712000,0.1305],[1052798400,0.1275],[1052884800,0.1249],[1052971200,0.12640000000000001],[1053057600,0.125],[1053144000,0.123],[1053230400,0.123],[1053316800,0.123],[1053403200,0.11899999999999999],[1053489600,0.1197],[1053576000,0.1221],[1053662400,0.127],[1053748800,0.1242],[1053835200,0.1242],[1053921600,0.1242],[1054008000,0.1242],[1054094400,0.13],[1054180800,0.12870000000000001],[1054267200,0.12790000000000001],[1054353600,0.13320000000000001],[1054440000,0.13320000000000001],[1054526400,0.13320000000000001],[1054612800,0.12959999999999999],[1054699200,0.13009999999999999],[1054785600,0.13569999999999999],[1054872000,0.13789999999999999],[1054958400,0.13500000000000001],[1055044800,0.13500000000000001],[1055131200,0.13500000000000001],[1055217600,0.13139999999999999],[1055304000,0.13239999999999999],[1055390400,0.14080000000000001],[1055476800,0.14410000000000001],[1055563200,0.14130000000000001],[1055649600,0.14130000000000001],[1055736000,0.14130000000000001],[1055822400,0.1447],[1055908800,0.14299999999999999],[1055995200,0.14219999999999999],[1056081600,0.1399],[1056168000,0.14230000000000001],[1056254400,0.14230000000000001],[1056340800,0.14230000000000001],[1056427200,0.14099999999999999],[1056513600,0.13669999999999999],[1056600000,0.1376],[1056686400,0.1421],[1056772800,0.13980000000000001],[1056859200,0.13980000000000001],[1056945600,0.13980000000000001],[1057032000,0.1389],[1057118400,0.1386],[1057204800,0.1409],[1057291200,0.1406],[1057377600,0.1406],[1057464000,0.1406],[1057550400,0.1406],[1057636800,0.1484],[1057723200,0.14979999999999999],[1057809600,0.15079999999999999],[1057896000,0.1492],[1057982400,0.15049999999999999],[1058068800,0.15049999999999999],[1058155200,0.15049999999999999],[1058241600,0.154],[1058328000,0.15570000000000001],[1058414400,0.15509999999999999],[1058500800,0.14399999999999999],[1058587200,0.1444],[1058673600,0.1444],[1058760000,0.1444],[1058846400,0.14699999999999999],[1058932800,0.14799999999999999],[1059019200,0.1492],[1059105600,0.1532],[1059192000,0.15590000000000001],[1059278400,0.15590000000000001],[1059364800,0.15590000000000001],[1059451200,0.15570000000000001],[1059537600,0.15310000000000001],[1059624000,0.1515],[1059710400,0.15290000000000001],[1059796800,null],[1091505600,0.068849999999999995],[1091592000,0.068000000000000005],[1091678400,null],[1091851200,0.066400000000000001],[1091937600,0.066400000000000001],[1092024000,0.066400000000000001],[1092110400,null],[1092196800,0.069839999999999999],[1092283200,0.070680000000000007],[1092369600,0.071629999999999999],[1092456000,0.072580000000000006],[1092542400,0.072580000000000006],[1092628800,0.072580000000000006],[1092715200,0.073419999999999999],[1092801600,0.072940000000000005],[1092888000,0.073200000000000001],[1092974400,0.074469999999999995],[1093060800,0.075109999999999996],[1093147200,0.075109999999999996],[1093233600,0.075109999999999996],[1093320000,0.074579999999999994],[1093406400,0.073319999999999996],[1093492800,0.074010000000000006],[1093579200,0.074550000000000005],[1093665600,0.074450000000000002],[1093752000,0.074450000000000002],[1093838400,0.074450000000000002],[1093924800,0.072709999999999997],[1094011200,0.072169999999999998],[1094097600,0.072709999999999997],[1094184000,0.073319999999999996],[1094270400,null],[1094702400,0.073160000000000003],[1094788800,0.074139999999999998],[1094875200,0.074940000000000007],[1094961600,0.074940000000000007],[1095048000,0.074940000000000007],[1095134400,0.075730000000000006],[1095220800,0.075749999999999998],[1095307200,0.075450000000000003],[1095393600,null],[1096084800,0.076069999999999999],[1096171200,0.076069999999999999],[1096257600,0.076069999999999999],[1096344000,0.075649999999999995],[1096430400,null],[1097640000,0.079979999999999996],[1097726400,0.079880000000000007],[1097812800,0.078609999999999999],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691208000,0.307],[1691294400,0.307],[1691380800,0.307],[1691467200,null],[1691553600,0.30880000000000002],[1691640000,0.30570000000000003],[1691726400,0.30780000000000002],[1691812800,0.31],[1691899200,0.31],[1691985600,0.31],[1692072000,0.30890000000000001],[1692158400,0.30909999999999999],[1692244800,0.30520000000000003],[1692331200,0.29949999999999999],[1692417600,0.29699999999999999],[1692504000,0.29699999999999999],[1692590400,0.29699999999999999],[1692676800,0.29420000000000002],[1692763200,0.29509999999999997],[1692849600,0.29930000000000001],[1692936000,0.29870000000000002],[1693022400,0.30230000000000001],[1693108800,0.30230000000000001],[1693195200,0.30230000000000001],[1693281600,0.30149999999999999],[1693368000,0.308],[1693454400,0.315],[1693540800,0.30890000000000001],[1693627200,0.31159999999999999],[1693713600,0.31159999999999999],[1693800000,0.31159999999999999],[1693886400,0.31159999999999999],[1693972800,0.30609999999999998],[1694059200,0.30280000000000001],[1694145600,0.30299999999999999],[1694232000,0.29289999999999999],[1694318400,0.29289999999999999],[1694404800,0.29289999999999999],[1694491200,0.29920000000000002],[1694577600,0.30109999999999998],[1694664000,0.3095],[1694750400,0.30590000000000001],[1694836800,0.30630000000000002],[1694923200,0.30630000000000002],[1695009600,0.30630000000000002],[1695096000,0.30680000000000002],[1695182400,0.30730000000000002],[1695268800,0.30580000000000002],[1695355200,0.29380000000000001],[1695441600,0.29139999999999999],[1695528000,0.29139999999999999],[1695614400,0.29139999999999999],[1695700800,0.2908],[1695787200,0.2863],[1695873600,0.28770000000000001],[1695960000,0.28660000000000002],[1696046400,0.28620000000000001],[1696132800,0.28620000000000001],[1696219200,0.28620000000000001],[1696305600,0.28149999999999997],[1696392000,0.27729999999999999],[1696478400,0.27810000000000001],[1696564800,0.27639999999999998],[1696651200,0.27600000000000002],[1696737600,0.27600000000000002],[1696824000,0.27600000000000002],[1696910400,0.2732],[1696996800,0.27889999999999998],[1697083200,0.28620000000000001],[1697169600,0.27850000000000003],[1697256000,0.28139999999999998],[1697342400,0.28139999999999998],[1697428800,0.28139999999999998],[1697515200,0.27950000000000003],[1697601600,0.27160000000000001],[1697688000,null],[1697860800,0.25779999999999997],[1697947200,0.25779999999999997],[1698033600,0.25779999999999997],[1698120000,null],[1698206400,0.26989999999999997],[1698292800,0.25640000000000002],[1698379200,0.27450000000000002],[1698465600,0.26829999999999998],[1698552000,0.26829999999999998],[1698638400,0.26829999999999998],[1698724800,0.27189999999999998],[1698811200,0.27779999999999999],[1698897600,0.28449999999999998],[1698984000,0.28939999999999999],[1699070400,0.29580000000000001],[1699156800,0.29580000000000001],[1699246800,0.29580000000000001],[1699333200,0.29459999999999997],[1699419600,0.2944],[1699506000,0.29530000000000001],[1699592400,0.28610000000000002],[1699678800,0.29160000000000003],[1699765200,0.29160000000000003],[1699851600,0.29160000000000003],[1699938000,0.29120000000000001],[1700024400,0.30520000000000003],[1700110800,0.30859999999999999],[1700197200,0.3085],[1700283600,0.31040000000000001],[1700370000,0.31040000000000001],[1700456400,0.31040000000000001],[1700542800,0.31009999999999999],[1700629200,0.3105],[1700715600,0.31190000000000001],[1700802000,0.31190000000000001],[1700888400,0.31219999999999998],[1700974800,0.31219999999999998],[1701061200,0.31219999999999998],[1701147600,0.30909999999999999],[1701234000,0.30709999999999998],[1701320400,0.30709999999999998],[1701406800,0.30630000000000002],[1701493200,0.3115],[1701579600,0.3115],[1701666000,0.3115],[1701752400,0.31059999999999999],[1701838800,0.31319999999999998],[1701925200,0.31390000000000001],[1702011600,0.31459999999999999],[1702098000,0.32000000000000001],[1702184400,0.32000000000000001],[1702270800,0.32000000000000001],[1702357200,0.32119999999999999],[1702443600,0.32229999999999998],[1702530000,0.32650000000000001],[1702616400,0.3301],[1702702800,0.33019999999999999],[1702789200,0.33019999999999999],[1702875600,0.33019999999999999],[1702962000,0.32879999999999998],[1703048400,0.33550000000000002],[1703134800,0.32879999999999998],[1703221200,0.33450000000000002],[1703307600,0.33279999999999998],[1703394000,0.33279999999999998],[1703480400,0.33279999999999998],[1703566800,0.33279999999999998],[1703653200,0.3372],[1703739600,0.33860000000000001],[1703826000,0.34100000000000003],[1703912400,0.33600000000000002],[1703998800,0.33600000000000002],[1704085200,0.33600000000000002],[1704171600,0.33600000000000002],[1704258000,0.33310000000000001],[1704344400,0.31590000000000001],[1704430800,0.31640000000000001],[1704517200,0.31890000000000002],[1704603600,0.31890000000000002],[1704690000,0.31890000000000002],[1704776400,0.3221],[1704862800,0.32119999999999999],[1704949200,0.30719999999999997],[1705035600,null],[1705640400,0.29699999999999999],[1705726800,0.30309999999999998],[1705813200,0.30309999999999998],[1705899600,0.30309999999999998],[1705986000,0.31059999999999999],[1706072400,0.30880000000000002],[1706158800,0.30719999999999997],[1706245200,0.31030000000000002],[1706331600,0.31180000000000002],[1706418000,0.31180000000000002],[1706504400,0.31180000000000002],[1706590800,0.31419999999999998],[1706677200,0.30649999999999999],[1706763600,0.30380000000000001],[1706850000,0.30549999999999999],[1706936400,0.30509999999999998],[1707022800,0.30509999999999998],[1707109200,0.30509999999999998],[1707195600,0.30990000000000001],[1707282000,0.31069999999999998],[1707368400,0.31359999999999999],[1707454800,0.32040000000000002],[1707541200,0.3266],[1707627600,0.3266],[1707714000,0.3266],[1707800400,0.32919999999999999],[1707886800,0.32329999999999998],[1707973200,0.34660000000000002],[1708059600,0.34320000000000001],[1708146000,0.3412],[1708232400,0.3412],[1708318800,0.3412],[1708405200,0.3412],[1708491600,0.33479999999999999],[1708578000,0.33410000000000001],[1708664400,0.36680000000000001],[1708750800,0.3674],[1708837200,0.3674],[1708923600,0.3674],[1709010000,0.37330000000000002],[1709096400,0.38],[1709182800,0.38150000000000001],[1709269200,0.378],[1709355600,0.3841],[1709442000,0.3841],[1709528400,0.3841],[1709614800,0.39140000000000003],[1709701200,0.39429999999999998],[1709787600,0.39500000000000002],[1709874000,0.4007],[1709960400,0.39589999999999997],[1710046800,0.39589999999999997],[1710129600,0.39589999999999997],[1710216000,0.39229999999999998],[1710302400,0.39879999999999999],[1710388800,0.3947],[1710475200,0.39250000000000002],[1710561600,0.39560000000000001],[1710648000,0.39560000000000001],[1710734400,0.39560000000000001],[1710820800,0.39169999999999999],[1710907200,0.39369999999999999],[1710993600,0.3972],[1711080000,0.4007],[1711166400,0.39350000000000002],[1711252800,0.39350000000000002],[1711339200,0.39350000000000002],[1711425600,0.39150000000000001],[1711512000,0.39240000000000003],[1711598400,0.3947],[1711684800,0.40060000000000001],[1711771200,0.40060000000000001],[1711857600,0.40060000000000001],[1711944000,0.40060000000000001],[1712030400,0.39379999999999998],[1712116800,0.38059999999999999],[1712203200,0.37980000000000003],[1712289600,0.3695],[1712376000,0.37490000000000001],[1712462400,0.37490000000000001],[1712548800,0.37490000000000001],[1712635200,0.3785],[1712721600,0.37580000000000002],[1712808000,0.36630000000000001],[1712894400,0.36570000000000003],[1712980800,0.3569],[1713067200,0.3569],[1713153600,0.3569],[1713240000,0.34760000000000002],[1713326400,0.3412],[1713412800,0.33979999999999999],[1713499200,0.34000000000000002],[1713585600,0.33560000000000001],[1713672000,0.33560000000000001],[1713758400,0.33560000000000001],[1713844800,0.34839999999999999],[1713931200,0.35999999999999999],[1714017600,0.36309999999999998],[1714104000,0.35099999999999998],[1714190400,0.36249999999999999],[1714276800,0.36249999999999999],[1714363200,0.36249999999999999],[1714449600,0.35799999999999998],[1714536000,0.3508],[1714622400,0.3538],[1714708800,0.35439999999999999],[1714795200,0.36430000000000001],[1714881600,0.36430000000000001],[1714968000,0.36430000000000001],[1715054400,0.37230000000000002],[1715140800,0.37090000000000001],[1715227200,0.3674],[1715313600,0.37169999999999997],[1715400000,0.371],[1715486400,0.371],[1715572800,0.371],[1715659200,0.36470000000000002],[1715745600,0.3735],[1715832000,0.38169999999999998],[1715918400,0.3725],[1716004800,0.37059999999999998],[1716091200,0.37059999999999998],[1716177600,0.37059999999999998],[1716264000,0.37680000000000002],[1716350400,0.37490000000000001],[1716436800,0.37309999999999999],[1716523200,0.37509999999999999],[1716609600,0.37740000000000001],[1716696000,0.37740000000000001],[1716782400,0.37740000000000001],[1716868800,0.37740000000000001],[1716955200,0.37619999999999998],[1717041600,0.36259999999999998],[1717128000,0.37869999999999998],[1717214400,0.38109999999999999],[1717300800,0.38109999999999999],[1717387200,0.38109999999999999],[1717473600,0.38030000000000003],[1717560000,0.37340000000000001],[1717646400,0.38779999999999998],[1717732800,0.37730000000000002],[1717819200,0.37319999999999998],[1717905600,0.37319999999999998],[1717992000,0.37319999999999998],[1718078400,0.37340000000000001],[1718164800,0.37030000000000002],[1718251200,0.37569999999999998],[1718337600,0.372],[1718424000,0.3644],[1718510400,0.3644],[1718596800,0.3644],[1718683200,0.36849999999999999],[1718769600,0.37080000000000002],[1718856000,0.37080000000000002],[1718942400,0.3664],[1719028800,0.37130000000000002],[1719115200,0.37130000000000002],[1719201600,0.37130000000000002],[1719288000,0.36849999999999999],[1719374400,0.36559999999999998],[1719460800,0.36299999999999999],[1719547200,0.36459999999999998],[1719633600,0.36459999999999998],[1719720000,0.36459999999999998],[1719806400,0.36459999999999998],[1719892800,0.36620000000000003],[1719979200,0.36780000000000002],[1720065600,0.36630000000000001],[1720152000,0.36630000000000001],[1720238400,0.36959999999999998],[1720324800,0.36959999999999998],[1720411200,0.36959999999999998],[1720497600,0.37130000000000002],[1720584000,0.375],[1720670400,0.38009999999999999],[1720756800,0.3911],[1720843200,0.39450000000000002],[1720929600,0.39450000000000002],[1721016000,0.39450000000000002],[1721102400,0.40100000000000002],[1721188800,0.41189999999999999],[1721275200,0.39539999999999997],[1721361600,0.38779999999999998],[1721448000,0.39119999999999999],[1721534400,0.39119999999999999],[1721620800,0.39119999999999999],[1721707200,0.40489999999999998],[1721793600,0.3962],[1721880000,0.39429999999999998],[1721966400,0.37180000000000002],[1722052800,0.38750000000000001],[1722139200,0.38750000000000001],[1722225600,0.38750000000000001],[1722312000,0.39450000000000002],[1722398400,0.3957],[1722484800,0.39100000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073260000000000006],[965275200,null],[978670800,0.094159999999999994],[978757200,0.092429999999999998],[978843600,0.092429999999999998],[978930000,0.092429999999999998],[979016400,0.090679999999999997],[979102800,0.09196],[979189200,null],[979707600,0.095200000000000007],[979794000,null],[979966800,0.093719999999999998],[980053200,0.093719999999999998],[980139600,0.093719999999999998],[980226000,null],[980485200,0.096619999999999998],[980571600,0.095860000000000001],[980658000,0.095860000000000001],[980744400,0.095860000000000001],[980830800,null],[983854800,0.093289999999999998],[983941200,0.093369999999999995],[984027600,null],[984632400,0.08949],[984718800,null],[996897600,0.071010000000000004],[996984000,0.071010000000000004],[997070400,0.071010000000000004],[997156800,null],[997329600,0.068180000000000004],[997416000,null],[997502400,0.069949999999999998],[997588800,0.069949999999999998],[997675200,0.069949999999999998],[997761600,0.069919999999999996],[997848000,null],[998107200,0.068379999999999996],[998193600,0.068379999999999996],[998280000,0.068379999999999996],[998366400,null],[1007614800,0.074880000000000002],[1007701200,null],[1007787600,0.074039999999999995],[1007874000,0.074039999999999995],[1007960400,0.074039999999999995],[1008046800,null],[1010120400,0.076740000000000003],[1010206800,0.077920000000000003],[1010293200,0.077920000000000003],[1010379600,0.077920000000000003],[1010466000,null],[1010552400,0.077619999999999995],[1010638800,0.079119999999999996],[1010725200,0.076730000000000007],[1010811600,null],[1011157200,0.074690000000000006],[1011243600,null],[1011330000,0.073190000000000005],[1011416400,0.073160000000000003],[1011502800,0.073160000000000003],[1011589200,0.073160000000000003],[1011675600,0.073160000000000003],[1011762000,0.073050000000000004],[1011848400,0.074029999999999999],[1011934800,0.075329999999999994],[1012021200,0.075249999999999997],[1012107600,0.075249999999999997],[1012194000,0.075249999999999997],[1012280400,0.076939999999999995],[1012366800,0.075319999999999998],[1012453200,0.075109999999999996],[1012539600,0.07578],[1012626000,0.073459999999999998],[1012712400,0.073459999999999998],[1012798800,0.073459999999999998],[1012885200,0.074120000000000005],[1012971600,0.072080000000000005],[1013058000,null],[1013749200,0.07263],[1013835600,0.071540000000000006],[1013922000,0.071540000000000006],[1014008400,0.071540000000000006],[1014094800,0.071540000000000006],[1014181200,null],[1014267600,0.07177],[1014354000,0.070449999999999999],[1014440400,0.072279999999999997],[1014526800,0.072279999999999997],[1014613200,0.072279999999999997],[1014699600,0.075039999999999996],[1014786000,0.073690000000000005],[1014872400,0.075109999999999996],[1014958800,0.075130000000000002],[1015045200,0.075569999999999998],[1015131600,0.075569999999999998],[1015218000,0.075569999999999998],[1015304400,0.080750000000000002],[1015390800,0.080560000000000007],[1015477200,0.08269],[1015563600,0.081790000000000002],[1015650000,0.083129999999999996],[1015736400,0.083129999999999996],[1015822800,0.083129999999999996],[1015909200,0.082610000000000003],[1015995600,0.081250000000000003],[1016082000,0.081079999999999999],[1016168400,0.08072],[1016254800,0.080519999999999994],[1016341200,0.080519999999999994],[1016427600,0.080519999999999994],[1016514000,0.081170000000000006],[1016600400,0.080879999999999994],[1016686800,0.079259999999999997],[1016773200,0.078920000000000004],[1016859600,null],[1020225600,0.080939999999999998],[1020312000,0.080909999999999996],[1020398400,0.082199999999999995],[1020484800,0.082549999999999998],[1020571200,0.082549999999999998],[1020657600,0.082549999999999998],[1020744000,0.079240000000000005],[1020830400,0.079869999999999997],[1020916800,0.085080000000000003],[1021003200,0.085089999999999999],[1021089600,0.083900000000000002],[1021176000,0.083900000000000002],[1021262400,0.083900000000000002],[1021348800,0.083960000000000007],[1021435200,0.084019999999999997],[1021521600,0.085540000000000005],[1021608000,0.085290000000000005],[1021694400,0.085449999999999998],[1021780800,0.085449999999999998],[1021867200,0.085449999999999998],[1021953600,0.084099999999999994],[1022040000,0.081619999999999998],[1022126400,0.082540000000000002],[1022212800,0.083529999999999993],[1022299200,0.08226],[1022385600,0.08226],[1022472000,0.08226],[1022558400,0.08226],[1022644800,0.081269999999999995],[1022731200,0.079439999999999997],[1022817600,0.077939999999999995],[1022904000,0.081930000000000003],[1022990400,0.081930000000000003],[1023076800,0.081930000000000003],[1023163200,0.080790000000000001],[1023249600,0.079670000000000005],[1023336000,0.081110000000000002],[1023422400,0.079460000000000003],[1023508800,0.079640000000000002],[1023595200,0.079640000000000002],[1023681600,0.079640000000000002],[1023768000,0.078439999999999996],[1023854400,0.076850000000000002],[1023940800,0.075149999999999995],[1024027200,0.074709999999999999],[1024113600,0.074730000000000005],[1024200000,0.074730000000000005],[1024286400,0.074730000000000005],[1024372800,0.077780000000000002],[1024459200,0.07757],[1024545600,0.075459999999999999],[1024632000,null],[1024718400,0.076109999999999997],[1024804800,0.076109999999999997],[1024891200,0.076109999999999997],[1024977600,0.075149999999999995],[1025064000,null],[1025236800,0.074230000000000004],[1025323200,0.074310000000000001],[1025409600,0.074310000000000001],[1025496000,0.074310000000000001],[1025582400,0.073529999999999998],[1025668800,null],[1026187200,0.073020000000000002],[1026273600,null],[1026360000,0.072370000000000004],[1026446400,0.071069999999999994],[1026532800,0.071559999999999999],[1026619200,0.071559999999999999],[1026705600,0.071559999999999999],[1026792000,0.070540000000000005],[1026878400,0.06948],[1026964800,0.068269999999999997],[1027051200,0.067900000000000002],[1027137600,0.066400000000000001],[1027224000,0.066400000000000001],[1027310400,0.066400000000000001],[1027396800,null],[1028088000,0.069570000000000007],[1028174400,null],[1042261200,0.083150000000000002],[1042347600,0.083150000000000002],[1042434000,0.083150000000000002],[1042520400,0.084669999999999995],[1042606800,0.08609],[1042693200,0.087309999999999999],[1042779600,0.086199999999999999],[1042866000,0.083239999999999995],[1042952400,0.083239999999999995],[1043038800,0.083239999999999995],[1043125200,0.083239999999999995],[1043211600,0.082140000000000005],[1043298000,0.082470000000000002],[1043384400,0.083909999999999998],[1043470800,0.080869999999999997],[1043557200,0.080869999999999997],[1043643600,0.080869999999999997],[1043730000,0.078869999999999996],[1043816400,0.078729999999999994],[1043902800,0.079100000000000004],[1043989200,0.079500000000000001],[1044075600,0.081949999999999995],[1044162000,0.081949999999999995],[1044248400,0.081949999999999995],[1044334800,0.083360000000000004],[1044421200,0.081309999999999993],[1044507600,0.080420000000000005],[1044594000,0.079710000000000003],[1044680400,0.078369999999999995],[1044766800,0.078369999999999995],[1044853200,0.078369999999999995],[1044939600,0.079829999999999998],[1045026000,0.078909999999999994],[1045112400,0.077350000000000002],[1045198800,0.076609999999999998],[1045285200,0.079640000000000002],[1045371600,0.079640000000000002],[1045458000,0.079640000000000002],[1045544400,0.079640000000000002],[1045630800,0.081409999999999996],[1045717200,0.082369999999999999],[1045803600,0.082229999999999998],[1045890000,0.0843],[1045976400,0.0843],[1046062800,0.0843],[1046149200,0.082900000000000001],[1046235600,0.081629999999999994],[1046322000,0.080600000000000005],[1046408400,0.082600000000000007],[1046494800,0.082390000000000005],[1046581200,0.082390000000000005],[1046667600,0.082390000000000005],[1046754000,0.08165],[1046840400,0.079869999999999997],[1046926800,0.081250000000000003],[1047013200,0.079960000000000003],[1047099600,0.076649999999999996],[1047186000,0.076649999999999996],[1047272400,0.076649999999999996],[1047358800,0.074749999999999997],[1047445200,null],[1048309200,0.080579999999999999],[1048395600,0.080579999999999999],[1048482000,0.080579999999999999],[1048568400,null],[1105678800,0.094789999999999999],[1105765200,0.096079999999999999],[1105851600,0.096079999999999999],[1105938000,0.096079999999999999],[1106024400,0.096079999999999999],[1106110800,0.099000000000000005],[1106197200,0.09819],[1106283600,0.097470000000000001],[1106370000,0.095420000000000005],[1106456400,0.095420000000000005],[1106542800,0.095420000000000005],[1106629200,0.09332],[1106715600,0.093219999999999997],[1106802000,0.097489999999999993],[1106888400,0.099279999999999993],[1106974800,0.1004],[1107061200,0.1004],[1107147600,0.1004],[1107234000,0.10059999999999999],[1107320400,0.10249999999999999],[1107406800,0.10340000000000001],[1107493200,0.1038],[1107579600,0.107],[1107666000,0.107],[1107752400,0.107],[1107838800,0.1056],[1107925200,0.1084],[1108011600,0.10680000000000001],[1108098000,0.10630000000000001],[1108184400,0.1076],[1108270800,0.1076],[1108357200,0.1076],[1108443600,0.1055],[1108530000,0.10589999999999999],[1108616400,0.1067],[1108702800,0.10630000000000001],[1108789200,0.1066],[1108875600,0.1066],[1108962000,0.1066],[1109048400,0.1066],[1109134800,0.1043],[1109221200,0.1041],[1109307600,0.1069],[1109394000,0.1106],[1109480400,0.1106],[1109566800,0.1106],[1109653200,0.1094],[1109739600,0.1074],[1109826000,0.1066],[1109912400,0.1057],[1109998800,0.1096],[1110085200,0.1096],[1110171600,0.1096],[1110258000,0.1095],[1110344400,0.1077],[1110430800,0.1055],[1110517200,0.10050000000000001],[1110603600,0.1017],[1110690000,0.1017],[1110776400,0.1017],[1110862800,0.1037],[1110949200,0.1016],[1111035600,0.1016],[1111122000,0.1023],[1111208400,0.1037],[1111294800,0.1037],[1111381200,0.1037],[1111467600,0.1042],[1111554000,0.1022],[1111640400,0.10009999999999999],[1111726800,0.10199999999999999],[1111813200,0.10199999999999999],[1111899600,0.10199999999999999],[1111986000,0.10199999999999999],[1112072400,0.10199999999999999],[1112158800,0.099199999999999997],[1112245200,0.095920000000000005],[1112331600,0.096740000000000007],[1112418000,0.096589999999999995],[1112504400,0.096589999999999995],[1112587200,0.096589999999999995],[1112673600,null],[1112846400,0.097019999999999995],[1112932800,0.099279999999999993],[1113019200,0.098530000000000006],[1113105600,0.098530000000000006],[1113192000,0.098530000000000006],[1113278400,null],[1113364800,0.098419999999999994],[1113451200,0.096009999999999998],[1113537600,null],[1113883200,0.090539999999999995],[1113969600,null],[1114056000,0.091800000000000007],[1114142400,0.09468],[1114228800,0.093700000000000006],[1114315200,0.093700000000000006],[1114401600,0.093700000000000006],[1114488000,0.096600000000000005],[1114574400,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.28999999999999998],[1154577600,0.2883],[1154664000,0.29720000000000002],[1154750400,0.29289999999999999],[1154836800,0.29289999999999999],[1154923200,0.29289999999999999],[1155009600,0.28889999999999999],[1155096000,0.28670000000000001],[1155182400,0.29249999999999998],[1155268800,0.29409999999999997],[1155355200,0.28849999999999998],[1155441600,0.28849999999999998],[1155528000,0.28849999999999998],[1155614400,0.2863],[1155700800,0.29210000000000003],[1155787200,0.29220000000000002],[1155873600,0.30080000000000001],[1155960000,0.30980000000000002],[1156046400,0.30980000000000002],[1156132800,0.30980000000000002],[1156219200,0.30549999999999999],[1156305600,0.30620000000000003],[1156392000,0.30030000000000001],[1156478400,0.30680000000000002],[1156564800,0.31259999999999999],[1156651200,0.31259999999999999],[1156737600,0.31259999999999999],[1156824000,0.31669999999999998],[1156910400,0.3226],[1156996800,0.3226],[1157083200,0.31580000000000003],[1157169600,0.313],[1157256000,0.313],[1157342400,0.313],[1157428800,0.313],[1157515200,0.30080000000000001],[1157601600,0.29449999999999998],[1157688000,0.28689999999999999],[1157774400,0.28560000000000002],[1157860800,0.28560000000000002],[1157947200,0.28560000000000002],[1158033600,0.2843],[1158120000,0.2848],[1158206400,0.28470000000000001],[1158292800,0.27660000000000001],[1158379200,0.26960000000000001],[1158465600,0.26960000000000001],[1158552000,0.26960000000000001],[1158638400,0.2535],[1158724800,0.25940000000000002],[1158811200,0.26029999999999998],[1158897600,0.2414],[1158984000,0.2369],[1159070400,0.2369],[1159156800,0.2369],[1159243200,0.24110000000000001],[1159329600,0.24079999999999999],[1159416000,0.25080000000000002],[1159502400,0.2571],[1159588800,0.25869999999999999],[1159675200,0.25869999999999999],[1159761600,0.25869999999999999],[1159848000,0.25800000000000001],[1159934400,0.25459999999999999],[1160020800,0.2626],[1160107200,0.26679999999999998],[1160193600,0.26719999999999999],[1160280000,0.26719999999999999],[1160366400,0.26719999999999999],[1160452800,0.27139999999999997],[1160539200,0.26290000000000002],[1160625600,0.26900000000000002],[1160712000,0.27750000000000002],[1160798400,0.27900000000000003],[1160884800,0.27900000000000003],[1160971200,0.27900000000000003],[1161057600,0.27410000000000001],[1161144000,0.28839999999999999],[1161230400,0.28489999999999999],[1161316800,0.27700000000000002],[1161403200,0.2732],[1161489600,0.2732],[1161576000,0.2732],[1161662400,0.27160000000000001],[1161748800,0.25890000000000002],[1161835200,0.2707],[1161921600,0.27100000000000002],[1162008000,0.26450000000000001],[1162094400,0.26450000000000001],[1162184400,0.26450000000000001],[1162270800,0.25590000000000002],[1162357200,0.25969999999999999],[1162443600,0.25040000000000001],[1162530000,0.25169999999999998],[1162616400,0.25929999999999997],[1162702800,0.25929999999999997],[1162789200,0.25929999999999997],[1162875600,0.26290000000000002],[1162962000,0.27089999999999997],[1163048400,0.2747],[1163134800,0.26889999999999997],[1163221200,0.26979999999999998],[1163307600,0.26979999999999998],[1163394000,0.26979999999999998],[1163480400,0.2722],[1163566800,0.2782],[1163653200,0.28349999999999997],[1163739600,0.2923],[1163826000,0.29509999999999997],[1163912400,0.29509999999999997],[1163998800,0.29509999999999997],[1164085200,0.30120000000000002],[1164171600,0.29249999999999998],[1164258000,0.29680000000000001],[1164344400,0.29680000000000001],[1164430800,0.29970000000000002],[1164517200,0.29970000000000002],[1164603600,0.29970000000000002],[1164690000,0.28920000000000001],[1164776400,0.28810000000000002],[1164862800,0.28939999999999999],[1164949200,0.30209999999999998],[1165035600,0.29720000000000002],[1165122000,0.29720000000000002],[1165208400,0.29720000000000002],[1165294800,0.31240000000000001],[1165381200,0.315],[1165467600,0.31869999999999998],[1165554000,0.31680000000000003],[1165640400,0.31019999999999998],[1165726800,0.31019999999999998],[1165813200,0.31019999999999998],[1165899600,0.3115],[1165986000,0.30470000000000003],[1166072400,0.30149999999999999],[1166158800,0.29920000000000002],[1166245200,0.3034],[1166331600,0.3034],[1166418000,0.3034],[1166504400,0.29759999999999998],[1166590800,0.2928],[1166677200,0.2928],[1166763600,0.28820000000000001],[1166850000,0.28170000000000001],[1166936400,0.28170000000000001],[1167022800,0.28170000000000001],[1167109200,0.28170000000000001],[1167195600,0.28120000000000001],[1167282000,0.28639999999999999],[1167368400,0.2873],[1167454800,0.2823],[1167541200,0.2823],[1167627600,0.2823],[1167714000,0.2823],[1167800400,0.2823],[1167886800,0.28349999999999997],[1167973200,0.27700000000000002],[1168059600,0.2697],[1168146000,0.2697],[1168232400,0.2697],[1168318800,0.26700000000000002],[1168405200,0.26340000000000002],[1168491600,0.2641],[1168578000,0.26119999999999999],[1168664400,0.27279999999999999],[1168750800,0.27279999999999999],[1168837200,0.27279999999999999],[1168923600,0.27279999999999999],[1169010000,0.2712],[1169096400,0.26879999999999998],[1169182800,0.26989999999999997],[1169269200,0.27329999999999999],[1169355600,0.27329999999999999],[1169442000,0.27329999999999999],[1169528400,0.26790000000000003],[1169614800,0.2422],[1169701200,0.24990000000000001],[1169787600,0.24590000000000001],[1169874000,0.246],[1169960400,0.246],[1170046800,0.246],[1170133200,0.24440000000000001],[1170219600,0.2392],[1170306000,0.23530000000000001],[1170392400,0.23330000000000001],[1170478800,0.2324],[1170565200,0.2324],[1170651600,0.2324],[1170738000,0.2276],[1170824400,0.22270000000000001],[1170910800,0.2306],[1170997200,0.2392],[1171083600,0.2366],[1171170000,0.2366],[1171256400,0.2366],[1171342800,0.2324],[1171429200,0.2356],[1171515600,0.2379],[1171602000,0.245],[1171688400,0.2442],[1171774800,0.2442],[1171861200,0.2442],[1171947600,0.2442],[1172034000,0.2437],[1172120400,0.24379999999999999],[1172206800,0.24129999999999999],[1172293200,0.23999999999999999],[1172379600,0.23999999999999999],[1172466000,0.23999999999999999],[1172552400,0.2349],[1172638800,0.22359999999999999],[1172725200,0.22070000000000001],[1172811600,0.21740000000000001],[1172898000,0.21940000000000001],[1172984400,0.21940000000000001],[1173070800,0.21940000000000001],[1173157200,0.2137],[1173243600,0.2167],[1173330000,0.21210000000000001],[1173416400,0.2122],[1173502800,0.20749999999999999],[1173589200,0.20749999999999999],[1173672000,0.20749999999999999],[1173758400,0.20680000000000001],[1173844800,0.2064],[1173931200,0.20780000000000001],[1174017600,0.2117],[1174104000,0.21029999999999999],[1174190400,0.21029999999999999],[1174276800,0.21029999999999999],[1174363200,0.21099999999999999],[1174449600,0.2114],[1174536000,0.224],[1174622400,0.22850000000000001],[1174708800,0.2263],[1174795200,0.2263],[1174881600,0.2263],[1174968000,0.22570000000000001],[1175054400,0.23039999999999999],[1175140800,0.23130000000000001],[1175227200,0.22950000000000001],[1175313600,0.23949999999999999],[1175400000,0.23949999999999999],[1175486400,0.23949999999999999],[1175572800,0.2382],[1175659200,0.24429999999999999],[1175745600,0.2485],[1175832000,0.24879999999999999],[1175918400,0.24879999999999999],[1176004800,0.24879999999999999],[1176091200,0.24879999999999999],[1176177600,0.2445],[1176264000,0.23899999999999999],[1176350400,0.23480000000000001],[1176436800,0.2334],[1176523200,0.2321],[1176609600,0.2321],[1176696000,0.2321],[1176782400,0.23480000000000001],[1176868800,0.23230000000000001],[1176955200,0.23300000000000001],[1177041600,0.23139999999999999],[1177128000,0.2369],[1177214400,0.2369],[1177300800,0.2369],[1177387200,0.23380000000000001],[1177473600,0.23200000000000001],[1177560000,0.2341],[1177646400,0.2402],[1177732800,0.23499999999999999],[1177819200,0.23499999999999999],[1177905600,0.23499999999999999],[1177992000,0.22789999999999999],[1178078400,0.219],[1178164800,0.21690000000000001],[1178251200,0.21679999999999999],[1178337600,0.20730000000000001],[1178424000,0.20730000000000001],[1178510400,0.20730000000000001],[1178596800,0.2097],[1178683200,0.20480000000000001],[1178769600,0.2039],[1178856000,0.21529999999999999],[1178942400,0.22259999999999999],[1179028800,0.22259999999999999],[1179115200,0.22259999999999999],[1179201600,0.21870000000000001],[1179288000,0.2094],[1179374400,0.2107],[1179460800,0.20880000000000001],[1179547200,0.20669999999999999],[1179633600,0.20669999999999999],[1179720000,0.20669999999999999],[1179806400,0.21129999999999999],[1179892800,0.20960000000000001],[1179979200,0.2137],[1180065600,0.20530000000000001],[1180152000,0.20979999999999999],[1180238400,0.20979999999999999],[1180324800,0.20979999999999999],[1180411200,0.20979999999999999],[1180497600,0.21160000000000001],[1180584000,0.20899999999999999],[1180670400,0.2059],[1180756800,0.2026],[1180843200,0.2026],[1180929600,0.2026],[1181016000,0.2029],[1181102400,0.19789999999999999],[1181188800,0.19539999999999999],[1181275200,0.1925],[1181361600,0.1895],[1181448000,0.1895],[1181534400,0.1895],[1181620800,0.18809999999999999],[1181707200,0.18740000000000001],[1181793600,0.19400000000000001],[1181880000,0.1913],[1181966400,0.1946],[1182052800,0.1946],[1182139200,0.1946],[1182225600,0.19070000000000001],[1182312000,0.19089999999999999],[1182398400,0.18390000000000001],[1182484800,0.18310000000000001],[1182571200,0.17710000000000001],[1182657600,0.17710000000000001],[1182744000,0.17710000000000001],[1182830400,0.1673],[1182916800,0.17169999999999999],[1183003200,0.17730000000000001],[1183089600,0.1741],[1183176000,0.17150000000000001],[1183262400,0.17150000000000001],[1183348800,0.17150000000000001],[1183435200,0.17460000000000001],[1183521600,0.17419999999999999],[1183608000,0.17419999999999999],[1183694400,0.17699999999999999],[1183780800,0.17249999999999999],[1183867200,0.17249999999999999],[1183953600,0.17249999999999999],[1184040000,0.17230000000000001],[1184126400,0.1663],[1184212800,0.1656],[1184299200,0.16439999999999999],[1184385600,null],[1184644800,0.16450000000000001],[1184731200,0.16639999999999999],[1184817600,0.16639999999999999],[1184904000,0.16309999999999999],[1184990400,0.1603],[1185076800,0.1603],[1185163200,0.1603],[1185249600,null],[1185336000,0.154],[1185422400,0.1535],[1185508800,0.1472],[1185595200,0.1421],[1185681600,0.1421],[1185768000,0.1421],[1185854400,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33700000000000002],[1722657600,null],[1723003200,0.3175],[1723089600,0.31280000000000002],[1723176000,0.32790000000000002],[1723262400,0.33100000000000002],[1723348800,0.33100000000000002],[1723435200,0.33100000000000002],[1723521600,0.32819999999999999],[1723608000,0.33239999999999997],[1723694400,0.33189999999999997],[1723780800,0.33739999999999998],[1723867200,0.33900000000000002],[1723953600,0.33900000000000002],[1724040000,0.33900000000000002],[1724126400,0.34160000000000001],[1724212800,0.3392],[1724299200,0.34139999999999998],[1724385600,0.34229999999999999],[1724472000,0.34560000000000002],[1724558400,0.34560000000000002],[1724644800,0.34560000000000002],[1724731200,0.34300000000000003],[1724817600,0.34370000000000001],[1724904000,0.34279999999999999],[1724990400,0.34399999999999997],[1725076800,0.34350000000000003],[1725163200,0.34350000000000003],[1725249600,0.34350000000000003],[1725336000,0.34350000000000003],[1725422400,0.3301],[1725508800,0.33460000000000001],[1725595200,0.33439999999999998],[1725681600,0.32419999999999999],[1725768000,0.32419999999999999],[1725854400,0.32419999999999999],[1725940800,0.33169999999999999],[1726027200,0.32969999999999999],[1726113600,0.3332],[1726200000,0.3337],[1726286400,0.33789999999999998],[1726372800,0.33789999999999998],[1726459200,0.33789999999999998],[1726545600,0.33729999999999999],[1726632000,0.33539999999999998],[1726718400,0.33579999999999999],[1726804800,0.3458],[1726891200,0.34460000000000002],[1726977600,0.34460000000000002],[1727064000,0.34460000000000002],[1727150400,0.34799999999999998],[1727236800,0.34989999999999999],[1727323200,0.3508],[1727409600,0.35160000000000002],[1727496000,0.35139999999999999],[1727582400,0.35139999999999999],[1727668800,0.35139999999999999],[1727755200,0.35449999999999998],[1727841600,0.35539999999999999],[1727928000,0.35599999999999998],[1728014400,0.35310000000000002],[1728100800,0.35709999999999997],[1728187200,0.35709999999999997],[1728273600,0.35709999999999997],[1728360000,0.36070000000000002],[1728446400,0.36120000000000002],[1728532800,0.36280000000000001],[1728619200,0.35709999999999997],[1728705600,0.36380000000000001],[1728792000,0.36380000000000001],[1728878400,0.36380000000000001],[1728964800,0.35980000000000001],[1729051200,0.3644],[1729137600,0.36880000000000002],[1729224000,0.372],[1729310400,0.371],[1729396800,0.371],[1729483200,0.371],[1729569600,0.37290000000000001],[1729656000,0.36099999999999999],[1729742400,0.3619],[1729828800,0.35439999999999999],[1729915200,0.35659999999999997],[1730001600,0.35659999999999997],[1730088000,0.35659999999999997],[1730174400,0.3609],[1730260800,0.35060000000000002],[1730347200,0.35470000000000002],[1730433600,0.34699999999999998],[1730520000,0.34789999999999999],[1730606400,0.34789999999999999],[1730696400,0.34789999999999999],[1730782800,0.3473],[1730869200,0.35389999999999999],[1730955600,0.39300000000000002],[1731042000,0.38030000000000003],[1731128400,0.38900000000000001],[1731214800,0.38900000000000001],[1731301200,0.38900000000000001],[1731387600,0.39250000000000002],[1731474000,0.38769999999999999],[1731560400,0.39429999999999998],[1731646800,0.38640000000000002],[1731733200,0.38150000000000001],[1731819600,0.38150000000000001],[1731906000,0.38150000000000001],[1731992400,0.38500000000000001],[1732078800,0.39450000000000002],[1732165200,0.40279999999999999],[1732251600,0.39760000000000001],[1732338000,0.40410000000000001],[1732424400,0.40410000000000001],[1732510800,0.40410000000000001],[1732597200,0.39710000000000001],[1732683600,0.40050000000000002],[1732770000,0.4017],[1732856400,0.4017],[1732942800,0.4073],[1733029200,0.4073],[1733115600,0.4073],[1733202000,0.4042],[1733288400,0.40820000000000001],[1733374800,0.41310000000000002],[1733461200,0.4113],[1733547600,0.40529999999999999],[1733634000,0.40529999999999999],[1733720400,0.40529999999999999],[1733806800,0.39179999999999998],[1733893200,0.39279999999999998],[1733979600,0.39960000000000001],[1734066000,0.3921],[1734152400,0.39219999999999999],[1734238800,0.39219999999999999],[1734325200,0.39219999999999999],[1734411600,0.39319999999999999],[1734498000,0.38740000000000002],[1734584400,0.37159999999999999],[1734670800,0.3755],[1734757200,0.38240000000000002],[1734843600,0.38240000000000002],[1734930000,0.38240000000000002],[1735016400,0.38150000000000001],[1735102800,0.38650000000000001],[1735189200,0.38650000000000001],[1735275600,0.38800000000000001],[1735362000,0.38350000000000001],[1735448400,0.38350000000000001],[1735534800,0.38350000000000001],[1735621200,0.37959999999999999],[1735707600,0.37630000000000002],[1735794000,0.37630000000000002],[1735880400,0.38119999999999998],[1735966800,0.3886],[1736053200,0.3886],[1736139600,0.3886],[1736226000,0.38829999999999998],[1736312400,0.3841],[1736398800,0.39529999999999998],[1736485200,0.39529999999999998],[1736571600,0.38490000000000002],[1736658000,0.38490000000000002],[1736744400,0.38490000000000002],[1736830800,0.3931],[1736917200,0.40810000000000002],[1737003600,0.41860000000000003],[1737090000,0.42280000000000001],[1737176400,0.432],[1737262800,0.432],[1737349200,0.432],[1737435600,0.432],[1737522000,0.43869999999999998],[1737608400,0.43730000000000002],[1737694800,0.44109999999999999],[1737781200,0.43969999999999998],[1737867600,0.43969999999999998],[1737954000,0.43969999999999998],[1738040400,0.42280000000000001],[1738126800,0.43519999999999998],[1738213200,0.43430000000000002],[1738299600,0.43940000000000001],[1738386000,0.43890000000000001],[1738472400,0.43890000000000001],[1738558800,0.43890000000000001],[1738645200,0.43609999999999999],[1738731600,0.432],[1738818000,0.43890000000000001],[1738904400,0.44429999999999997],[1738990800,0.43940000000000001],[1739077200,0.43940000000000001],[1739163600,0.43940000000000001],[1739250000,0.43909999999999999],[1739336400,0.44290000000000002],[1739422800,0.44040000000000001],[1739509200,0.441],[1739595600,0.46010000000000001],[1739682000,0.46010000000000001],[1739768400,0.46010000000000001],[1739854800,0.46010000000000001],[1739941200,0.47160000000000002],[1740027600,0.47920000000000001],[1740114000,0.47720000000000001],[1740200400,0.45000000000000001],[1740286800,0.45000000000000001],[1740373200,0.45000000000000001],[1740459600,0.44769999999999999],[1740546000,0.45000000000000001],[1740632400,0.45700000000000002],[1740718800,0.46029999999999999],[1740805200,0.47120000000000001],[1740891600,0.47120000000000001],[1740978000,0.47120000000000001],[1741064400,0.45279999999999998],[1741150800,0.44069999999999998],[1741237200,0.45350000000000001],[1741323600,0.4335],[1741410000,0.43369999999999997],[1741496400,0.43369999999999997],[1741579200,0.43369999999999997],[1741665600,0.42559999999999998],[1741752000,0.43819999999999998],[1741838400,0.44619999999999999],[1741924800,0.4289],[1742011200,0.44230000000000003],[1742097600,0.44230000000000003],[1742184000,0.44230000000000003],[1742270400,0.45169999999999999],[1742356800,0.44750000000000001],[1742443200,0.45979999999999999],[1742529600,0.4582],[1742616000,0.45490000000000003],[1742702400,0.45490000000000003],[1742788800,0.45490000000000003],[1742875200,0.47370000000000001],[1742961600,0.47849999999999998],[1743048000,0.46500000000000002],[1743134400,0.45929999999999999],[1743220800,0.44969999999999999],[1743307200,0.44969999999999999],[1743393600,0.44969999999999999],[1743480000,0.4496],[1743566400,0.45669999999999999],[1743652800,0.46450000000000002],[1743739200,0.43390000000000001],[1743825600,0.39229999999999998],[1743912000,0.39229999999999998],[1743998400,0.39229999999999998],[1744084800,0.40460000000000002],[1744171200,0.39989999999999998],[1744257600,0.4456],[1744344000,0.43190000000000001],[1744430400,0.43730000000000002],[1744516800,0.43730000000000002],[1744603200,0.43730000000000002],[1744689600,0.44490000000000002],[1744776000,0.43459999999999999],[1744862400,0.432],[1744948800,0.42970000000000003],[1745035200,0.42970000000000003],[1745121600,0.42970000000000003],[1745208000,0.42970000000000003],[1745294400,0.41820000000000002],[1745380800,0.43569999999999998],[1745467200,0.45519999999999999],[1745553600,0.47049999999999997],[1745640000,0.48089999999999999],[1745726400,0.48089999999999999],[1745812800,0.48089999999999999],[1745899200,0.48209999999999997],[1745985600,0.48499999999999999],[1746072000,0.48880000000000001],[1746158400,0.5202],[1746244800,0.54100000000000004],[1746331200,0.54100000000000004],[1746417600,0.54100000000000004],[1746504000,0.54159999999999997],[1746590400,0.5464],[1746676800,0.54959999999999998],[1746763200,0.55330000000000001],[1746849600,0.55469999999999997],[1746936000,0.55469999999999997],[1747022400,0.55469999999999997],[1747108800,0.5544],[1747195200,0.55940000000000001],[1747281600,0.56299999999999994],[1747368000,0.57069999999999999],[1747454400,0.57630000000000003],[1747540800,0.57630000000000003],[1747627200,0.57630000000000003],[1747713600,0.58889999999999998],[1747800000,0.58609999999999995],[1747886400,0.5766],[1747972800,0.57630000000000003],[1748059200,0.58120000000000005],[1748145600,0.58120000000000005],[1748232000,0.58120000000000005],[1748318400,0.58120000000000005],[1748404800,0.59660000000000002],[1748491200,0.59940000000000004],[1748577600,0.59909999999999997],[1748664000,0.59719999999999995],[1748750400,0.59719999999999995],[1748836800,0.59719999999999995],[1748923200,0.60389999999999999],[1749009600,0.60529999999999995],[1749096000,0.61119999999999997],[1749182400,0.61619999999999997],[1749268800,0.61639999999999995],[1749355200,0.61639999999999995],[1749441600,0.61639999999999995],[1749528000,0.60940000000000005],[1749614400,0.5948],[1749700800,0.60340000000000005],[1749787200,0.60450000000000004],[1749873600,0.60229999999999995],[1749960000,0.60229999999999995],[1750046400,0.60229999999999995],[1750132800,0.60489999999999999],[1750219200,0.60299999999999998],[1750305600,0.59730000000000005],[1750392000,0.59730000000000005],[1750478400,0.60809999999999997],[1750564800,0.60809999999999997],[1750651200,0.60809999999999997],[1750737600,0.61599999999999999],[1750824000,0.62050000000000005],[1750910400,0.61980000000000002],[1750996800,0.62270000000000003],[1751083200,0.64949999999999997],[1751169600,0.64949999999999997],[1751256000,0.64949999999999997],[1751342400,0.65469999999999995],[1751428800,0.61860000000000004],[1751515200,0.62219999999999998],[1751601600,0.63880000000000003],[1751688000,0.63880000000000003],[1751774400,0.63880000000000003],[1751860800,0.63880000000000003],[1751947200,0.63480000000000003],[1752033600,0.63180000000000003],[1752120000,0.64000000000000001],[1752206400,0.63060000000000005],[1752292800,0.63470000000000004],[1752379200,0.63470000000000004],[1752465600,0.63470000000000004],[1752552000,0.65190000000000003],[1752638400,0.65329999999999999],[1752724800,0.65329999999999999],[1752811200,0.66820000000000002],[1752897600,0.67290000000000005],[1752984000,0.67290000000000005],[1753070400,0.67290000000000005],[1753156800,0.66269999999999996],[1753243200,0.64900000000000002],[1753329600,0.65900000000000003],[1753416000,0.65980000000000005],[1753502400,0.67049999999999998],[1753588800,0.67049999999999998],[1753675200,0.67049999999999998],[1753761600,0.66420000000000001],[1753848000,0.66900000000000004],[1753934400,0.67969999999999997],[1754020800,0.63959999999999995],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35110000000000002],[1249444800,0.36880000000000002],[1249531200,0.37159999999999999],[1249617600,0.36130000000000001],[1249704000,0.33779999999999999],[1249790400,0.33779999999999999],[1249876800,0.33779999999999999],[1249963200,0.33750000000000002],[1250049600,0.32840000000000003],[1250136000,0.33000000000000002],[1250222400,0.3347],[1250308800,null],[1250568000,0.31540000000000001],[1250654400,0.32550000000000001],[1250740800,0.3407],[1250827200,0.35649999999999998],[1250913600,0.35420000000000001],[1251000000,0.35420000000000001],[1251086400,0.35420000000000001],[1251172800,0.34720000000000001],[1251259200,0.3493],[1251345600,0.33729999999999999],[1251432000,0.34660000000000002],[1251518400,0.34439999999999998],[1251604800,0.34439999999999998],[1251691200,0.34439999999999998],[1251777600,0.34770000000000001],[1251864000,0.34439999999999998],[1251950400,0.33200000000000002],[1252036800,0.33889999999999998],[1252123200,0.34420000000000001],[1252209600,0.34420000000000001],[1252296000,0.34420000000000001],[1252382400,0.34420000000000001],[1252468800,0.3503],[1252555200,0.3614],[1252641600,0.37159999999999999],[1252728000,0.35830000000000001],[1252814400,0.35830000000000001],[1252900800,0.35830000000000001],[1252987200,0.3851],[1253073600,0.39140000000000003],[1253160000,0.39739999999999998],[1253246400,0.4274],[1253332800,0.44829999999999998],[1253419200,0.44829999999999998],[1253505600,0.44829999999999998],[1253592000,0.43509999999999999],[1253678400,0.45040000000000002],[1253764800,0.43240000000000001],[1253851200,0.42680000000000001],[1253937600,0.42049999999999998],[1254024000,0.42049999999999998],[1254110400,0.42049999999999998],[1254196800,0.43319999999999997],[1254283200,0.43020000000000003],[1254369600,0.43380000000000002],[1254456000,0.40799999999999997],[1254542400,0.40550000000000003],[1254628800,0.40550000000000003],[1254715200,0.40550000000000003],[1254801600,0.4254],[1254888000,0.432],[1254974400,0.42220000000000002],[1255060800,0.4284],[1255147200,0.442],[1255233600,0.442],[1255320000,0.442],[1255406400,0.44230000000000003],[1255492800,0.43309999999999998],[1255579200,0.44350000000000001],[1255665600,0.42380000000000001],[1255752000,0.40789999999999998],[1255838400,0.40789999999999998],[1255924800,0.40789999999999998],[1256011200,0.41370000000000001],[1256097600,0.41510000000000002],[1256184000,0.41160000000000002],[1256270400,0.41820000000000002],[1256356800,0.41570000000000001],[1256443200,0.41570000000000001],[1256529600,0.41570000000000001],[1256616000,0.41710000000000003],[1256702400,0.40460000000000002],[1256788800,0.36499999999999999],[1256875200,0.37030000000000002],[1256961600,0.36380000000000001],[1257048000,0.36380000000000001],[1257138000,0.36380000000000001],[1257224400,0.3831],[1257310800,0.39150000000000001],[1257397200,0.37469999999999998],[1257483600,0.39340000000000003],[1257570000,0.40749999999999997],[1257656400,0.40749999999999997],[1257742800,0.40749999999999997],[1257829200,0.42849999999999999],[1257915600,0.42959999999999998],[1258002000,0.44479999999999997],[1258088400,0.43669999999999998],[1258174800,0.45639999999999997],[1258261200,0.45639999999999997],[1258347600,0.45639999999999997],[1258434000,0.4627],[1258520400,0.45950000000000002],[1258606800,0.45729999999999998],[1258693200,0.45679999999999998],[1258779600,0.44700000000000001],[1258866000,0.44700000000000001],[1258952400,0.44700000000000001],[1259038800,0.44969999999999999],[1259125200,0.4451],[1259211600,0.44629999999999997],[1259298000,0.44629999999999997],[1259384400,0.43519999999999998],[1259470800,0.43519999999999998],[1259557200,0.43519999999999998],[1259643600,0.43369999999999997],[1259730000,0.45100000000000001],[1259816400,0.46600000000000003],[1259902800,0.45190000000000002],[1259989200,0.4703],[1260075600,0.4703],[1260162000,0.4703],[1260248400,0.46889999999999998],[1260334800,0.45000000000000001],[1260421200,0.46060000000000001],[1260507600,0.46189999999999998],[1260594000,0.46820000000000001],[1260680400,0.46820000000000001],[1260766800,0.46820000000000001],[1260853200,0.46760000000000002],[1260939600,0.47370000000000001],[1261026000,0.47839999999999999],[1261112400,0.47349999999999998],[1261198800,0.47820000000000001],[1261285200,0.47820000000000001],[1261371600,0.47820000000000001],[1261458000,0.49149999999999999],[1261544400,0.50449999999999995],[1261630800,0.50439999999999996],[1261717200,0.50739999999999996],[1261803600,0.50739999999999996],[1261890000,0.50739999999999996],[1261976400,0.50739999999999996],[1262062800,0.50149999999999995],[1262149200,0.49399999999999999],[1262235600,0.50029999999999997],[1262322000,0.4945],[1262408400,0.4945],[1262494800,0.4945],[1262581200,0.4945],[1262667600,0.49170000000000003],[1262754000,0.50990000000000002],[1262840400,0.51219999999999999],[1262926800,0.52649999999999997],[1263013200,0.51800000000000002],[1263099600,0.51800000000000002],[1263186000,0.51800000000000002],[1263272400,0.54110000000000003],[1263358800,0.51729999999999998],[1263445200,0.51490000000000002],[1263531600,0.52259999999999995],[1263618000,0.52639999999999998],[1263704400,0.52639999999999998],[1263790800,0.52639999999999998],[1263877200,0.52639999999999998],[1263963600,0.53000000000000003],[1264050000,0.51680000000000004],[1264136400,0.49459999999999998],[1264222800,0.47999999999999998],[1264309200,0.47999999999999998],[1264395600,0.47999999999999998],[1264482000,0.47639999999999999],[1264568400,0.46700000000000003],[1264654800,0.47149999999999997],[1264741200,0.43980000000000002],[1264827600,0.42530000000000001],[1264914000,0.42530000000000001],[1265000400,0.42530000000000001],[1265086800,0.44940000000000002],[1265173200,0.4617],[1265259600,0.46010000000000001],[1265346000,0.437],[1265432400,0.4199],[1265518800,0.4199],[1265605200,0.4199],[1265691600,0.40810000000000002],[1265778000,0.42530000000000001],[1265864400,0.41899999999999998],[1265950800,0.43840000000000001],[1266037200,0.44019999999999998],[1266123600,0.44019999999999998],[1266210000,0.44019999999999998],[1266296400,0.44019999999999998],[1266382800,0.43159999999999998],[1266469200,0.43669999999999998],[1266555600,0.46999999999999997],[1266642000,0.45650000000000002],[1266728400,0.45650000000000002],[1266814800,0.45650000000000002],[1266901200,0.45529999999999998],[1266987600,0.43390000000000001],[1267074000,0.43530000000000002],[1267160400,0.43319999999999997],[1267246800,0.44059999999999999],[1267333200,0.44059999999999999],[1267419600,0.44059999999999999],[1267506000,0.4476],[1267592400,0.46410000000000001],[1267678800,0.46329999999999999],[1267765200,0.46139999999999998],[1267851600,0.47410000000000002],[1267938000,0.47410000000000002],[1268024400,0.47410000000000002],[1268110800,0.47389999999999999],[1268197200,0.47770000000000001],[1268283600,0.49390000000000001],[1268370000,0.49690000000000001],[1268456400,0.4849],[1268542800,0.4849],[1268625600,0.4849],[1268712000,0.4773],[1268798400,0.50160000000000005],[1268884800,0.50870000000000004],[1268971200,0.49519999999999997],[1269057600,0.50660000000000005],[1269144000,0.50660000000000005],[1269230400,0.50660000000000005],[1269316800,0.52669999999999995],[1269403200,0.53320000000000001],[1269489600,0.52510000000000001],[1269576000,0.52510000000000001],[1269662400,0.52180000000000004],[1269748800,0.52180000000000004],[1269835200,0.52180000000000004],[1269921600,0.51039999999999996],[1270008000,0.51160000000000005],[1270094400,0.4839],[1270180800,0.49320000000000003],[1270267200,0.49320000000000003],[1270353600,0.49320000000000003],[1270440000,0.49320000000000003],[1270526400,0.50260000000000005],[1270612800,0.49399999999999999],[1270699200,0.49170000000000003],[1270785600,0.48020000000000002],[1270872000,0.4889],[1270958400,0.4889],[1271044800,0.4889],[1271131200,0.49690000000000001],[1271217600,0.51049999999999995],[1271304000,0.52090000000000003],[1271390400,0.53400000000000003],[1271476800,0.5151],[1271563200,0.5151],[1271649600,0.5151],[1271736000,0.51439999999999997],[1271822400,0.52929999999999999],[1271908800,0.5635],[1271995200,0.56369999999999998],[1272081600,0.56730000000000003],[1272168000,0.56730000000000003],[1272254400,0.56730000000000003],[1272340800,0.57120000000000004],[1272427200,0.54820000000000002],[1272513600,0.55659999999999998],[1272600000,0.58250000000000002],[1272686400,0.55289999999999995],[1272772800,0.55289999999999995],[1272859200,0.55289999999999995],[1272945600,0.58509999999999995],[1273032000,0.54490000000000005],[1273118400,0.53349999999999997],[1273204800,0.53810000000000002],[1273291200,0.48670000000000002],[1273377600,0.48670000000000002],[1273464000,0.48670000000000002],[1273550400,0.5232],[1273636800,0.53549999999999998],[1273723200,0.57099999999999995],[1273809600,0.5585],[1273896000,0.53580000000000005],[1273982400,0.53580000000000005],[1274068800,0.53580000000000005],[1274155200,0.54149999999999998],[1274241600,0.50439999999999996],[1274328000,0.49469999999999997],[1274414400,0.46010000000000001],[1274500800,0.46360000000000001],[1274587200,0.46360000000000001],[1274673600,0.46360000000000001],[1274760000,0.45910000000000001],[1274846400,0.45429999999999998],[1274932800,0.45889999999999997],[1275019200,0.50060000000000004],[1275105600,0.48060000000000003],[1275192000,0.48060000000000003],[1275278400,0.48060000000000003],[1275364800,0.48060000000000003],[1275451200,0.46039999999999998],[1275537600,0.48420000000000002],[1275624000,0.49049999999999999],[1275710400,0.45250000000000001],[1275796800,0.45250000000000001],[1275883200,0.45250000000000001],[1275969600,0.44719999999999999],[1276056000,0.45169999999999999],[1276142400,0.44040000000000001],[1276228800,0.47339999999999999],[1276315200,0.48359999999999997],[1276401600,0.48359999999999997],[1276488000,0.48359999999999997],[1276574400,0.50149999999999995],[1276660800,0.52159999999999995],[1276747200,0.51910000000000001],[1276833600,0.51980000000000004],[1276920000,0.52080000000000004],[1277006400,0.52080000000000004],[1277092800,0.52080000000000004],[1277179200,0.53690000000000004],[1277265600,0.53039999999999998],[1277352000,0.52010000000000001],[1277438400,0.50270000000000004],[1277524800,0.50339999999999996],[1277611200,0.50339999999999996],[1277697600,0.50339999999999996],[1277784000,0.50029999999999997],[1277870400,0.48920000000000002],[1277956800,0.48180000000000001],[1278043200,0.48599999999999999],[1278129600,0.48759999999999998],[1278216000,0.48759999999999998],[1278302400,0.48759999999999998],[1278388800,0.48759999999999998],[1278475200,0.46989999999999998],[1278561600,0.4854],[1278648000,0.48949999999999999],[1278734400,0.4945],[1278820800,0.4945],[1278907200,0.4945],[1278993600,0.49509999999999998],[1279080000,0.53129999999999999],[1279166400,0.53139999999999998],[1279252800,0.54210000000000003],[1279339200,0.51419999999999999],[1279425600,0.51419999999999999],[1279512000,0.51419999999999999],[1279598400,0.50629999999999997],[1279684800,0.51790000000000003],[1279771200,0.51590000000000003],[1279857600,0.54749999999999999],[1279944000,0.56950000000000001],[1280030400,0.56950000000000001],[1280116800,0.56950000000000001],[1280203200,0.57340000000000002],[1280289600,0.55910000000000004],[1280376000,0.54869999999999997],[1280462400,0.54790000000000005],[1280548800,0.54549999999999998],[1280635200,0.54549999999999998],[1280721600,0.54549999999999998],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.074609999999999996],[1028865600,0.079960000000000003],[1028952000,0.07757],[1029038400,0.07757],[1029124800,0.07757],[1029211200,0.077609999999999998],[1029297600,0.074179999999999996],[1029384000,0.076179999999999998],[1029470400,0.078520000000000006],[1029556800,0.079560000000000006],[1029643200,0.079560000000000006],[1029729600,0.079560000000000006],[1029816000,0.080979999999999996],[1029902400,0.078200000000000006],[1029988800,0.079630000000000006],[1030075200,0.081519999999999995],[1030161600,0.079549999999999996],[1030248000,0.079549999999999996],[1030334400,0.079549999999999996],[1030420800,0.079769999999999994],[1030507200,null],[1470110400,0.32779999999999998],[1470196800,0.32550000000000001],[1470283200,0.33379999999999999],[1470369600,0.33110000000000001],[1470456000,0.33119999999999999],[1470542400,0.33119999999999999],[1470628800,0.33119999999999999],[1470715200,0.33029999999999998],[1470801600,0.32919999999999999],[1470888000,0.32690000000000002],[1470974400,null],[1471060800,0.32369999999999999],[1471147200,0.32369999999999999],[1471233600,0.32369999999999999],[1471320000,0.32629999999999998],[1471406400,null],[1473480000,0.31769999999999998],[1473566400,0.31769999999999998],[1473652800,0.31769999999999998],[1473739200,0.32029999999999997],[1473825600,0.31540000000000001],[1473912000,0.31240000000000001],[1473998400,0.31319999999999998],[1474084800,0.31440000000000001],[1474171200,0.31440000000000001],[1474257600,0.31440000000000001],[1474344000,0.31940000000000002],[1474430400,0.31640000000000001],[1474516800,0.31879999999999997],[1474603200,0.32469999999999999],[1474689600,0.32019999999999998],[1474776000,0.32019999999999998],[1474862400,0.32019999999999998],[1474948800,0.31859999999999999],[1475035200,0.3206],[1475121600,0.32619999999999999],[1475208000,0.32429999999999998],[1475294400,0.32429999999999998],[1475380800,0.32429999999999998],[1475467200,0.32429999999999998],[1475553600,null],[1475640000,0.31990000000000002],[1475726400,0.31919999999999998],[1475812800,0.32090000000000002],[1475899200,0.31929999999999997],[1475985600,0.31929999999999997],[1476072000,0.31929999999999997],[1476158400,0.32250000000000001],[1476244800,0.3175],[1476331200,0.317],[1476417600,0.31819999999999998],[1476504000,0.31390000000000001],[1476590400,0.31390000000000001],[1476676800,0.31390000000000001],[1476763200,0.3105],[1476849600,0.31469999999999998],[1476936000,0.31490000000000001],[1477022400,0.31219999999999998],[1477108800,0.31219999999999998],[1477195200,0.31219999999999998],[1477281600,0.31219999999999998],[1477368000,0.31069999999999998],[1477454400,0.30640000000000001],[1477540800,0.30120000000000002],[1477627200,0.29380000000000001],[1477713600,0.30330000000000001],[1477800000,0.30330000000000001],[1477886400,0.30330000000000001],[1477972800,0.30570000000000003],[1478059200,0.2999],[1478145600,0.31230000000000002],[1478232000,0.30880000000000002],[1478318400,0.309],[1478404800,0.309],[1478494800,0.309],[1478581200,0.31430000000000002],[1478667600,0.31419999999999998],[1478754000,0.29780000000000001],[1478840400,0.29870000000000002],[1478926800,0.30259999999999998],[1479013200,0.30259999999999998],[1479099600,0.30259999999999998],[1479186000,0.30859999999999999],[1479272400,0.31240000000000001],[1479358800,0.30969999999999998],[1479445200,0.31130000000000002],[1479531600,0.31259999999999999],[1479618000,0.31259999999999999],[1479704400,0.31259999999999999],[1479790800,0.31209999999999999],[1479877200,0.307],[1479963600,0.311],[1480050000,0.311],[1480136400,0.31330000000000002],[1480222800,0.31330000000000002],[1480309200,0.31330000000000002],[1480395600,0.30980000000000002],[1480482000,0.31859999999999999],[1480568400,0.32119999999999999],[1480654800,0.31719999999999998],[1480741200,0.31469999999999998],[1480827600,0.31469999999999998],[1480914000,0.31469999999999998],[1481000400,0.31740000000000002],[1481086800,0.31850000000000001],[1481173200,0.31900000000000001],[1481259600,0.32290000000000002],[1481346000,0.31690000000000002],[1481432400,0.31690000000000002],[1481518800,0.31690000000000002],[1481605200,0.318],[1481691600,0.31990000000000002],[1481778000,0.31469999999999998],[1481864400,0.32079999999999997],[1481950800,0.32200000000000001],[1482037200,0.32200000000000001],[1482123600,0.32200000000000001],[1482210000,0.32269999999999999],[1482296400,0.3236],[1482382800,0.32379999999999998],[1482469200,0.3251],[1482555600,0.32529999999999998],[1482642000,0.32529999999999998],[1482728400,0.32529999999999998],[1482814800,0.32529999999999998],[1482901200,0.3241],[1482987600,0.31979999999999997],[1483074000,0.32079999999999997],[1483160400,0.31919999999999998],[1483246800,0.31919999999999998],[1483333200,0.31919999999999998],[1483419600,0.31919999999999998],[1483506000,0.3231],[1483592400,0.32619999999999999],[1483678800,0.32500000000000001],[1483765200,0.32350000000000001],[1483851600,0.32350000000000001],[1483938000,0.32350000000000001],[1484024400,0.3231],[1484110800,0.32419999999999999],[1484197200,0.32129999999999997],[1484283600,0.3241],[1484370000,0.32640000000000002],[1484456400,0.32640000000000002],[1484542800,0.32640000000000002],[1484629200,0.32640000000000002],[1484715600,0.32600000000000001],[1484802000,0.31979999999999997],[1484888400,0.31240000000000001],[1484974800,0.31169999999999998],[1485061200,0.31169999999999998],[1485147600,0.31169999999999998],[1485234000,0.30580000000000002],[1485320400,0.30609999999999998],[1485406800,0.30919999999999997],[1485493200,0.3095],[1485579600,0.30940000000000001],[1485666000,0.30940000000000001],[1485752400,0.30940000000000001],[1485838800,0.29959999999999998],[1485925200,0.30220000000000002],[1486011600,0.30470000000000003],[1486098000,0.30709999999999998],[1486184400,0.31059999999999999],[1486270800,0.31059999999999999],[1486357200,0.31059999999999999],[1486443600,0.30719999999999997],[1486530000,0.30530000000000002],[1486616400,0.30719999999999997],[1486702800,0.31240000000000001],[1486789200,0.31190000000000001],[1486875600,0.31190000000000001],[1486962000,0.31190000000000001],[1487048400,0.31359999999999999],[1487134800,0.32050000000000001],[1487221200,0.3256],[1487307600,0.32169999999999999],[1487394000,0.32379999999999998],[1487480400,0.32379999999999998],[1487566800,0.32379999999999998],[1487653200,0.32379999999999998],[1487739600,0.33189999999999997],[1487826000,0.32519999999999999],[1487912400,0.32390000000000002],[1487998800,0.3256],[1488085200,0.3256],[1488171600,0.3256],[1488258000,0.3286],[1488344400,0.3271],[1488430800,0.32890000000000003],[1488517200,0.32779999999999998],[1488603600,0.32990000000000003],[1488690000,0.32990000000000003],[1488776400,0.32990000000000003],[1488862800,0.32629999999999998],[1488949200,0.32250000000000001],[1489035600,0.31969999999999998],[1489122000,0.32100000000000001],[1489208400,0.3201],[1489294800,0.3201],[1489377600,0.3201],[1489464000,0.31950000000000001],[1489550400,0.31759999999999999],[1489636800,0.32950000000000002],[1489723200,0.32650000000000001],[1489809600,0.3261],[1489896000,0.3261],[1489982400,0.3261],[1490068800,0.32379999999999998],[1490155200,0.31580000000000003],[1490241600,0.31630000000000003],[1490328000,0.31559999999999999],[1490414400,0.32200000000000001],[1490500800,0.32200000000000001],[1490587200,0.32200000000000001],[1490673600,0.32619999999999999],[1490760000,0.32600000000000001],[1490846400,0.32629999999999998],[1490932800,0.32940000000000003],[1491019200,0.3322],[1491105600,0.3322],[1491192000,0.3322],[1491278400,0.3322],[1491364800,0.33019999999999999],[1491451200,0.3306],[1491537600,0.33279999999999998],[1491624000,0.33279999999999998],[1491710400,0.33279999999999998],[1491796800,0.33279999999999998],[1491883200,0.33860000000000001],[1491969600,0.34370000000000001],[1492056000,0.34229999999999999],[1492142400,0.33989999999999998],[1492228800,0.33989999999999998],[1492315200,0.33989999999999998],[1492401600,0.33989999999999998],[1492488000,0.34139999999999998],[1492574400,0.34229999999999999],[1492660800,0.34050000000000002],[1492747200,0.33900000000000002],[1492833600,0.33410000000000001],[1492920000,0.33410000000000001],[1493006400,0.33410000000000001],[1493092800,0.33610000000000001],[1493179200,0.33800000000000002],[1493265600,0.33379999999999999],[1493352000,0.33229999999999998],[1493438400,0.35799999999999998],[1493524800,0.35799999999999998],[1493611200,0.35799999999999998],[1493697600,0.36220000000000002],[1493784000,0.3644],[1493870400,0.36120000000000002],[1493956800,0.35680000000000001],[1494043200,0.35920000000000002],[1494129600,0.35920000000000002],[1494216000,0.35920000000000002],[1494302400,0.35830000000000001],[1494388800,0.35510000000000003],[1494475200,0.35830000000000001],[1494561600,0.35970000000000002],[1494648000,0.35999999999999999],[1494734400,0.35999999999999999],[1494820800,0.35999999999999999],[1494907200,0.35809999999999997],[1494993600,0.35170000000000001],[1495080000,0.3473],[1495166400,0.3503],[1495252800,0.35320000000000001],[1495339200,0.35320000000000001],[1495425600,0.35320000000000001],[1495512000,0.35570000000000002],[1495598400,0.3569],[1495684800,0.35449999999999998],[1495771200,0.35389999999999999],[1495857600,0.34949999999999998],[1495944000,0.34949999999999998],[1496030400,0.34949999999999998],[1496116800,0.34949999999999998],[1496203200,0.34410000000000002],[1496289600,0.34110000000000001],[1496376000,0.3473],[1496462400,0.3468],[1496548800,0.3468],[1496635200,0.3468],[1496721600,0.34389999999999998],[1496808000,0.34589999999999999],[1496894400,0.3458],[1496980800,0.34760000000000002],[1497067200,0.35120000000000001],[1497153600,0.35120000000000001],[1497240000,0.35120000000000001],[1497326400,0.35360000000000003],[1497412800,0.35859999999999997],[1497499200,0.36070000000000002],[1497585600,0.35749999999999998],[1497672000,0.35880000000000001],[1497758400,0.35880000000000001],[1497844800,0.35880000000000001],[1497931200,0.35770000000000002],[1498017600,0.36120000000000002],[1498104000,0.35880000000000001],[1498190400,0.3705],[1498276800,0.36990000000000001],[1498363200,0.36990000000000001],[1498449600,0.36990000000000001],[1498536000,0.3715],[1498622400,0.37080000000000002],[1498708800,0.37440000000000001],[1498795200,0.37330000000000002],[1498881600,0.37230000000000002],[1498968000,0.37230000000000002],[1499054400,0.37230000000000002],[1499140800,0.37169999999999997],[1499227200,0.37169999999999997],[1499313600,0.36969999999999997],[1499400000,0.35909999999999997],[1499486400,0.36159999999999998],[1499572800,0.36159999999999998],[1499659200,0.36159999999999998],[1499745600,0.3599],[1499832000,0.35439999999999999],[1499918400,0.35389999999999999],[1500004800,0.35189999999999999],[1500091200,0.35320000000000001],[1500177600,0.35320000000000001],[1500264000,0.35320000000000001],[1500350400,0.35349999999999998],[1500436800,0.35139999999999999],[1500523200,0.35460000000000003],[1500609600,0.35589999999999999],[1500696000,0.35610000000000003],[1500782400,0.35610000000000003],[1500868800,0.35610000000000003],[1500955200,0.35489999999999999],[1501041600,0.3533],[1501128000,0.3337],[1501214400,0.32700000000000001],[1501300800,0.32950000000000002],[1501387200,0.32950000000000002],[1501473600,0.32950000000000002],[1501560000,0.32679999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.30409999999999998],[1091592000,0.30059999999999998],[1091678400,0.3019],[1091764800,0.29099999999999998],[1091851200,0.28589999999999999],[1091937600,0.28589999999999999],[1092024000,0.28589999999999999],[1092110400,0.28520000000000001],[1092196800,0.29389999999999999],[1092283200,0.2903],[1092369600,0.28549999999999998],[1092456000,0.28420000000000001],[1092542400,0.28420000000000001],[1092628800,0.28420000000000001],[1092715200,0.28889999999999999],[1092801600,0.29049999999999998],[1092888000,0.29559999999999997],[1092974400,0.29189999999999999],[1093060800,0.2999],[1093147200,0.2999],[1093233600,0.2999],[1093320000,0.30099999999999999],[1093406400,0.28889999999999999],[1093492800,0.3004],[1093579200,0.30380000000000001],[1093665600,0.30480000000000002],[1093752000,0.30480000000000002],[1093838400,0.30480000000000002],[1093924800,0.30320000000000003],[1094011200,0.30120000000000002],[1094097600,0.3019],[1094184000,0.30620000000000003],[1094270400,0.30680000000000002],[1094356800,0.30680000000000002],[1094443200,0.30680000000000002],[1094529600,0.30680000000000002],[1094616000,0.308],[1094702400,0.30480000000000002],[1094788800,0.30880000000000002],[1094875200,0.30940000000000001],[1094961600,0.30940000000000001],[1095048000,0.30940000000000001],[1095134400,0.31330000000000002],[1095220800,0.3135],[1095307200,0.31369999999999998],[1095393600,0.31390000000000001],[1095480000,0.31390000000000001],[1095566400,0.31390000000000001],[1095652800,0.31390000000000001],[1095739200,0.31009999999999999],[1095825600,0.30859999999999999],[1095912000,0.30480000000000002],[1095998400,0.30599999999999999],[1096084800,0.30620000000000003],[1096171200,0.30620000000000003],[1096257600,0.30620000000000003],[1096344000,0.30030000000000001],[1096430400,0.30459999999999998],[1096516800,0.30740000000000001],[1096603200,0.30020000000000002],[1096689600,0.312],[1096776000,0.312],[1096862400,0.312],[1096948800,0.30690000000000001],[1097035200,0.30840000000000001],[1097121600,0.30730000000000002],[1097208000,0.30990000000000001],[1097294400,0.30730000000000002],[1097380800,0.30730000000000002],[1097467200,0.30730000000000002],[1097553600,0.30980000000000002],[1097640000,0.31040000000000001],[1097726400,0.30969999999999998],[1097812800,0.3085],[1097899200,0.311],[1097985600,0.311],[1098072000,0.311],[1098158400,0.31430000000000002],[1098244800,0.3135],[1098331200,0.31630000000000003],[1098417600,0.31879999999999997],[1098504000,0.318],[1098590400,0.318],[1098676800,0.318],[1098763200,0.31869999999999998],[1098849600,0.32200000000000001],[1098936000,0.32190000000000002],[1099022400,0.3226],[1099108800,0.32019999999999998],[1099195200,0.32019999999999998],[1099285200,0.32019999999999998],[1099371600,0.32469999999999999],[1099458000,0.32469999999999999],[1099544400,0.32629999999999998],[1099630800,0.3256],[1099717200,0.33100000000000002],[1099803600,0.33100000000000002],[1099890000,0.33100000000000002],[1099976400,0.33129999999999998],[1100062800,0.33029999999999998],[1100149200,0.33260000000000001],[1100235600,0.33760000000000001],[1100322000,0.34060000000000001],[1100408400,0.34060000000000001],[1100494800,0.34060000000000001],[1100581200,0.34439999999999998],[1100667600,0.34470000000000001],[1100754000,0.35349999999999998],[1100840400,0.3478],[1100926800,0.34129999999999999],[1101013200,0.34129999999999999],[1101099600,0.34129999999999999],[1101186000,0.3397],[1101272400,0.33839999999999998],[1101358800,0.3417],[1101445200,0.3417],[1101531600,0.3402],[1101618000,0.3402],[1101704400,0.3402],[1101790800,0.34029999999999999],[1101877200,0.33729999999999999],[1101963600,0.34300000000000003],[1102050000,0.3453],[1102136400,0.34660000000000002],[1102222800,0.34660000000000002],[1102309200,0.34660000000000002],[1102395600,0.34439999999999998],[1102482000,0.34210000000000002],[1102568400,0.34420000000000001],[1102654800,0.34470000000000001],[1102741200,0.34560000000000002],[1102827600,0.34560000000000002],[1102914000,0.34560000000000002],[1103000400,0.34560000000000002],[1103086800,0.34499999999999997],[1103173200,0.35220000000000001],[1103259600,0.34810000000000002],[1103346000,0.34489999999999998],[1103432400,0.34489999999999998],[1103518800,0.34489999999999998],[1103605200,0.34649999999999997],[1103691600,0.3503],[1103778000,0.35510000000000003],[1103864400,0.35120000000000001],[1103950800,0.35120000000000001],[1104037200,0.35120000000000001],[1104123600,0.35120000000000001],[1104210000,0.34989999999999999],[1104296400,0.35699999999999998],[1104382800,0.35799999999999998],[1104469200,0.3579],[1104555600,0.35470000000000002],[1104642000,0.35470000000000002],[1104728400,0.35470000000000002],[1104814800,0.3513],[1104901200,0.34350000000000003],[1104987600,0.31090000000000001],[1105074000,0.312],[1105160400,0.31059999999999999],[1105246800,0.31059999999999999],[1105333200,0.31059999999999999],[1105419600,0.30809999999999998],[1105506000,0.31159999999999999],[1105592400,0.31740000000000002],[1105678800,0.31119999999999998],[1105765200,0.3125],[1105851600,0.3125],[1105938000,0.3125],[1106024400,0.3125],[1106110800,0.312],[1106197200,0.30709999999999998],[1106283600,0.3044],[1106370000,0.29949999999999999],[1106456400,0.29949999999999999],[1106542800,0.29949999999999999],[1106629200,0.29820000000000002],[1106715600,0.29759999999999998],[1106802000,0.2999],[1106888400,0.2999],[1106974800,0.29530000000000001],[1107061200,0.29530000000000001],[1107147600,0.29530000000000001],[1107234000,0.29809999999999998],[1107320400,0.29749999999999999],[1107406800,0.2974],[1107493200,0.29649999999999999],[1107579600,0.30559999999999998],[1107666000,0.30559999999999998],[1107752400,0.30559999999999998],[1107838800,0.30509999999999998],[1107925200,0.30590000000000001],[1108011600,0.30009999999999998],[1108098000,0.29930000000000001],[1108184400,0.30380000000000001],[1108270800,0.30380000000000001],[1108357200,0.30380000000000001],[1108443600,0.29949999999999999],[1108530000,0.3034],[1108616400,0.30009999999999998],[1108702800,0.29880000000000001],[1108789200,0.29920000000000002],[1108875600,0.29920000000000002],[1108962000,0.29920000000000002],[1109048400,0.29920000000000002],[1109134800,0.29459999999999997],[1109221200,0.29270000000000002],[1109307600,0.2949],[1109394000,0.29809999999999998],[1109480400,0.29809999999999998],[1109566800,0.29809999999999998],[1109653200,0.29199999999999998],[1109739600,0.2944],[1109826000,0.29360000000000003],[1109912400,0.2959],[1109998800,0.29970000000000002],[1110085200,0.29970000000000002],[1110171600,0.29970000000000002],[1110258000,0.30170000000000002],[1110344400,0.29830000000000001],[1110430800,0.29580000000000001],[1110517200,0.29830000000000001],[1110603600,0.29630000000000001],[1110690000,0.29630000000000001],[1110776400,0.29630000000000001],[1110862800,0.29909999999999998],[1110949200,0.29930000000000001],[1111035600,0.29620000000000002],[1111122000,0.29609999999999997],[1111208400,0.29370000000000002],[1111294800,0.29370000000000002],[1111381200,0.29370000000000002],[1111467600,0.29459999999999997],[1111554000,0.29260000000000003],[1111640400,0.29260000000000003],[1111726800,0.29270000000000002],[1111813200,0.29270000000000002],[1111899600,0.29270000000000002],[1111986000,0.29270000000000002],[1112072400,0.29099999999999998],[1112158800,0.28920000000000001],[1112245200,0.29189999999999999],[1112331600,0.29349999999999998],[1112418000,0.28920000000000001],[1112504400,0.28920000000000001],[1112587200,0.28920000000000001],[1112673600,0.28699999999999998],[1112760000,0.29039999999999999],[1112846400,0.28949999999999998],[1112932800,0.30159999999999998],[1113019200,0.30030000000000001],[1113105600,0.30030000000000001],[1113192000,0.30030000000000001],[1113278400,0.30180000000000001],[1113364800,0.30309999999999998],[1113451200,0.30049999999999999],[1113537600,0.27000000000000002],[1113624000,0.26000000000000001],[1113710400,0.26000000000000001],[1113796800,0.26000000000000001],[1113883200,0.25080000000000002],[1113969600,0.25190000000000001],[1114056000,0.25109999999999999],[1114142400,0.24679999999999999],[1114228800,0.25019999999999998],[1114315200,0.25019999999999998],[1114401600,0.25019999999999998],[1114488000,0.2535],[1114574400,0.253],[1114660800,0.26029999999999998],[1114747200,0.25280000000000002],[1114833600,0.25679999999999997],[1114920000,0.25679999999999997],[1115006400,0.25679999999999997],[1115092800,0.25790000000000002],[1115179200,0.25459999999999999],[1115265600,0.25779999999999997],[1115352000,0.25890000000000002],[1115438400,0.26140000000000002],[1115524800,0.26140000000000002],[1115611200,0.26140000000000002],[1115697600,0.2621],[1115784000,0.26279999999999998],[1115870400,0.26379999999999998],[1115956800,0.2621],[1116043200,0.2631],[1116129600,0.2631],[1116216000,0.2631],[1116302400,0.26640000000000003],[1116388800,0.26740000000000003],[1116475200,0.27189999999999998],[1116561600,0.2717],[1116648000,0.2727],[1116734400,0.2727],[1116820800,0.2727],[1116907200,0.28310000000000002],[1116993600,0.27900000000000003],[1117080000,0.27239999999999998],[1117166400,0.27800000000000002],[1117252800,0.27660000000000001],[1117339200,0.27660000000000001],[1117425600,0.27660000000000001],[1117512000,0.27660000000000001],[1117598400,0.27610000000000001],[1117684800,0.28399999999999997],[1117771200,0.28560000000000002],[1117857600,0.28100000000000003],[1117944000,0.28100000000000003],[1118030400,0.28100000000000003],[1118116800,0.28399999999999997],[1118203200,0.28520000000000001],[1118289600,0.28560000000000002],[1118376000,0.28520000000000001],[1118462400,0.28420000000000001],[1118548800,0.28420000000000001],[1118635200,0.28420000000000001],[1118721600,0.28670000000000001],[1118808000,0.28749999999999998],[1118894400,0.28799999999999998],[1118980800,0.28860000000000002],[1119067200,0.29099999999999998],[1119153600,0.29099999999999998],[1119240000,0.29099999999999998],[1119326400,0.2903],[1119412800,0.28820000000000001],[1119499200,0.28720000000000001],[1119585600,0.28139999999999998],[1119672000,0.27679999999999999],[1119758400,0.27679999999999999],[1119844800,0.27679999999999999],[1119931200,0.28220000000000001],[1120017600,0.28810000000000002],[1120104000,0.28660000000000002],[1120190400,0.28820000000000001],[1120276800,0.28949999999999998],[1120363200,0.28949999999999998],[1120449600,0.28949999999999998],[1120536000,0.28949999999999998],[1120622400,0.29570000000000002],[1120708800,0.309],[1120795200,0.30170000000000002],[1120881600,0.30180000000000001],[1120968000,0.30180000000000001],[1121054400,0.30180000000000001],[1121140800,0.30590000000000001],[1121227200,0.30220000000000002],[1121313600,0.30320000000000003],[1121400000,0.30030000000000001],[1121486400,0.30549999999999999],[1121572800,0.30549999999999999],[1121659200,0.30549999999999999],[1121745600,0.30480000000000002],[1121832000,0.31],[1121918400,0.3165],[1122004800,0.31380000000000002],[1122091200,0.31619999999999998],[1122177600,0.31619999999999998],[1122264000,0.31619999999999998],[1122350400,0.31040000000000001],[1122436800,0.3115],[1122523200,0.31369999999999998],[1122609600,0.31869999999999998],[1122696000,0.315],[1122782400,0.315],[1122868800,0.315],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.3296],[1186200000,0.31780000000000003],[1186286400,0.31780000000000003],[1186372800,0.31780000000000003],[1186459200,0.3034],[1186545600,0.3276],[1186632000,0.32350000000000001],[1186718400,0.31609999999999999],[1186804800,0.31219999999999998],[1186891200,0.31219999999999998],[1186977600,0.31219999999999998],[1187064000,0.317],[1187150400,0.30299999999999999],[1187236800,0.2873],[1187323200,0.28699999999999998],[1187409600,0.31390000000000001],[1187496000,0.31390000000000001],[1187582400,0.31390000000000001],[1187668800,0.318],[1187755200,0.32779999999999998],[1187841600,0.33679999999999999],[1187928000,0.3296],[1188014400,0.33510000000000001],[1188100800,0.33510000000000001],[1188187200,0.33510000000000001],[1188273600,0.3322],[1188360000,0.32029999999999997],[1188446400,0.3261],[1188532800,0.3327],[1188619200,0.34329999999999999],[1188705600,0.34329999999999999],[1188792000,0.34329999999999999],[1188878400,0.34329999999999999],[1188964800,0.34379999999999999],[1189051200,0.34360000000000002],[1189137600,0.3553],[1189224000,0.34639999999999999],[1189310400,0.34639999999999999],[1189396800,0.34639999999999999],[1189483200,0.34210000000000002],[1189569600,0.34739999999999999],[1189656000,0.34599999999999997],[1189742400,0.34820000000000001],[1189828800,0.34489999999999998],[1189915200,0.34489999999999998],[1190001600,0.34489999999999998],[1190088000,0.34110000000000001],[1190174400,0.35210000000000002],[1190260800,0.35659999999999997],[1190347200,0.34039999999999998],[1190433600,0.33760000000000001],[1190520000,0.33760000000000001],[1190606400,0.33760000000000001],[1190692800,0.33050000000000002],[1190779200,0.32919999999999999],[1190865600,0.33350000000000002],[1190952000,0.3246],[1191038400,0.31619999999999998],[1191124800,0.31619999999999998],[1191211200,0.31619999999999998],[1191297600,0.30590000000000001],[1191384000,0.32169999999999999],[1191470400,0.32919999999999999],[1191556800,0.32519999999999999],[1191643200,0.32619999999999999],[1191729600,0.32619999999999999],[1191816000,0.32619999999999999],[1191902400,0.32140000000000002],[1191988800,0.31769999999999998],[1192075200,0.31830000000000003],[1192161600,0.30980000000000002],[1192248000,0.31369999999999998],[1192334400,0.31369999999999998],[1192420800,0.31369999999999998],[1192507200,0.29520000000000002],[1192593600,0.27760000000000001],[1192680000,0.30120000000000002],[1192766400,0.30180000000000001],[1192852800,0.29249999999999998],[1192939200,0.29249999999999998],[1193025600,0.29249999999999998],[1193112000,0.31030000000000002],[1193198400,0.31830000000000003],[1193284800,0.28970000000000001],[1193371200,0.28749999999999998],[1193457600,0.32790000000000002],[1193544000,0.32790000000000002],[1193630400,0.32790000000000002],[1193716800,0.36409999999999998],[1193803200,0.35649999999999998],[1193889600,0.35539999999999999],[1193976000,0.35499999999999998],[1194062400,0.3543],[1194148800,0.3543],[1194238800,0.3543],[1194325200,0.35770000000000002],[1194411600,0.33829999999999999],[1194498000,0.32219999999999999],[1194584400,0.31319999999999998],[1194670800,0.30009999999999998],[1194757200,0.30009999999999998],[1194843600,0.30009999999999998],[1194930000,0.29099999999999998],[1195016400,0.31480000000000002],[1195102800,0.30640000000000001],[1195189200,0.27739999999999998],[1195275600,0.27700000000000002],[1195362000,0.27700000000000002],[1195448400,0.27700000000000002],[1195534800,0.26169999999999999],[1195621200,0.24859999999999999],[1195707600,0.2397],[1195794000,0.2397],[1195880400,0.2369],[1195966800,0.2369],[1196053200,0.2369],[1196139600,0.23180000000000001],[1196226000,0.2414],[1196312400,0.2472],[1196398800,0.23849999999999999],[1196485200,0.23730000000000001],[1196571600,0.23730000000000001],[1196658000,0.23730000000000001],[1196744400,0.23300000000000001],[1196830800,0.22850000000000001],[1196917200,0.2475],[1197003600,0.25040000000000001],[1197090000,0.2467],[1197176400,0.2467],[1197262800,0.2467],[1197349200,0.25090000000000001],[1197435600,0.24979999999999999],[1197522000,0.24970000000000001],[1197608400,0.2467],[1197694800,0.24049999999999999],[1197781200,0.24049999999999999],[1197867600,0.24049999999999999],[1197954000,0.22620000000000001],[1198040400,0.22509999999999999],[1198126800,0.2233],[1198213200,0.23319999999999999],[1198299600,0.2336],[1198386000,0.2336],[1198472400,0.2336],[1198558800,0.23119999999999999],[1198645200,0.23119999999999999],[1198731600,0.23219999999999999],[1198818000,0.22509999999999999],[1198904400,0.22309999999999999],[1198990800,0.22309999999999999],[1199077200,0.22309999999999999],[1199163600,0.21890000000000001],[1199250000,0.21890000000000001],[1199336400,0.21190000000000001],[1199422800,0.21079999999999999],[1199509200,0.20080000000000001],[1199595600,0.20080000000000001],[1199682000,0.20080000000000001],[1199768400,0.1918],[1199854800,0.1908],[1199941200,0.19839999999999999],[1200027600,0.19819999999999999],[1200114000,0.1951],[1200200400,0.1951],[1200286800,0.1951],[1200373200,0.2034],[1200459600,0.18870000000000001],[1200546000,0.1908],[1200632400,0.1918],[1200718800,0.19289999999999999],[1200805200,0.19289999999999999],[1200891600,0.19289999999999999],[1200978000,0.19289999999999999],[1201064400,0.19020000000000001],[1201150800,0.193],[1201237200,0.2056],[1201323600,0.20749999999999999],[1201410000,0.20749999999999999],[1201496400,0.20749999999999999],[1201582800,0.21079999999999999],[1201669200,0.224],[1201755600,0.2175],[1201842000,0.22070000000000001],[1201928400,0.2445],[1202014800,0.2445],[1202101200,0.2445],[1202187600,0.251],[1202274000,0.2356],[1202360400,0.22800000000000001],[1202446800,0.2303],[1202533200,0.23699999999999999],[1202619600,0.23699999999999999],[1202706000,0.23699999999999999],[1202792400,0.2407],[1202878800,0.23710000000000001],[1202965200,0.24640000000000001],[1203051600,0.24210000000000001],[1203138000,0.2462],[1203224400,0.2462],[1203310800,0.2462],[1203397200,0.2462],[1203483600,0.2424],[1203570000,0.2477],[1203656400,0.22600000000000001],[1203742800,0.22389999999999999],[1203829200,0.22389999999999999],[1203915600,0.22389999999999999],[1204002000,0.22439999999999999],[1204088400,0.2319],[1204174800,0.23069999999999999],[1204261200,0.22459999999999999],[1204347600,0.21460000000000001],[1204434000,0.21460000000000001],[1204520400,0.21460000000000001],[1204606800,0.2127],[1204693200,0.2082],[1204779600,0.2137],[1204866000,0.2077],[1204952400,0.20300000000000001],[1205038800,0.20300000000000001],[1205121600,0.20300000000000001],[1205208000,0.18990000000000001],[1205294400,0.1958],[1205380800,0.1981],[1205467200,0.20669999999999999],[1205553600,0.1988],[1205640000,0.1988],[1205726400,0.1988],[1205812800,0.20599999999999999],[1205899200,0.214],[1205985600,0.20649999999999999],[1206072000,0.215],[1206158400,0.215],[1206244800,0.215],[1206331200,0.215],[1206417600,0.23050000000000001],[1206504000,0.2356],[1206590400,0.2339],[1206676800,0.2356],[1206763200,0.23899999999999999],[1206849600,0.23899999999999999],[1206936000,0.23899999999999999],[1207022400,0.2399],[1207108800,0.25140000000000001],[1207195200,0.25969999999999999],[1207281600,0.2586],[1207368000,0.25819999999999999],[1207454400,0.25819999999999999],[1207540800,0.25819999999999999],[1207627200,0.27139999999999997],[1207713600,0.2747],[1207800000,0.27200000000000002],[1207886400,0.2737],[1207972800,0.2671],[1208059200,0.2671],[1208145600,0.2671],[1208232000,0.2586],[1208318400,0.25819999999999999],[1208404800,0.27739999999999998],[1208491200,0.27229999999999999],[1208577600,0.27679999999999999],[1208664000,0.27679999999999999],[1208750400,0.27679999999999999],[1208836800,0.28320000000000001],[1208923200,0.27539999999999998],[1209009600,0.27810000000000001],[1209096000,0.28120000000000001],[1209182400,0.2893],[1209268800,0.2893],[1209355200,0.2893],[1209441600,0.2979],[1209528000,0.2994],[1209614400,0.2757],[1209700800,0.28249999999999997],[1209787200,0.2782],[1209873600,0.2782],[1209960000,0.2782],[1210046400,0.26989999999999997],[1210132800,0.25900000000000001],[1210219200,0.2616],[1210305600,0.26490000000000002],[1210392000,0.25740000000000002],[1210478400,0.25740000000000002],[1210564800,0.25740000000000002],[1210651200,0.2631],[1210737600,0.25840000000000002],[1210824000,0.2545],[1210910400,0.25540000000000002],[1210996800,0.25509999999999999],[1211083200,0.25509999999999999],[1211169600,0.25509999999999999],[1211256000,0.25019999999999998],[1211342400,0.248],[1211428800,0.2387],[1211515200,0.2419],[1211601600,0.23849999999999999],[1211688000,0.23849999999999999],[1211774400,0.23849999999999999],[1211860800,0.23849999999999999],[1211947200,0.24010000000000001],[1212033600,0.24079999999999999],[1212120000,0.25190000000000001],[1212206400,0.2467],[1212292800,0.2467],[1212379200,0.2467],[1212465600,0.2429],[1212552000,0.2445],[1212638400,0.24310000000000001],[1212724800,0.24110000000000001],[1212811200,0.2303],[1212897600,0.2303],[1212984000,0.2303],[1213070400,0.2291],[1213156800,0.2208],[1213243200,0.21820000000000001],[1213329600,0.22109999999999999],[1213416000,0.2233],[1213502400,0.2233],[1213588800,0.2233],[1213675200,0.22650000000000001],[1213761600,0.2286],[1213848000,0.22450000000000001],[1213934400,0.22539999999999999],[1214020800,0.21940000000000001],[1214107200,0.21940000000000001],[1214193600,0.21940000000000001],[1214280000,0.22320000000000001],[1214366400,0.2213],[1214452800,0.22650000000000001],[1214539200,0.20880000000000001],[1214625600,0.20930000000000001],[1214712000,0.20930000000000001],[1214798400,0.20930000000000001],[1214884800,0.20669999999999999],[1214971200,0.1951],[1215057600,0.19500000000000001],[1215144000,0.19639999999999999],[1215230400,0.19639999999999999],[1215316800,0.19639999999999999],[1215403200,0.19639999999999999],[1215489600,0.19670000000000001],[1215576000,0.20319999999999999],[1215662400,0.2046],[1215748800,0.20430000000000001],[1215835200,0.20469999999999999],[1215921600,0.20469999999999999],[1216008000,0.20469999999999999],[1216094400,0.2056],[1216180800,0.20430000000000001],[1216267200,0.21229999999999999],[1216353600,0.22259999999999999],[1216440000,0.2203],[1216526400,0.2203],[1216612800,0.2203],[1216699200,0.221],[1216785600,0.22459999999999999],[1216872000,0.23849999999999999],[1216958400,0.19389999999999999],[1217044800,0.2036],[1217131200,0.2036],[1217217600,0.2036],[1217304000,0.18909999999999999],[1217390400,0.184],[1217476800,0.1774],[1217563200,0.18240000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.3347],[1123041600,0.33660000000000001],[1123128000,0.33629999999999999],[1123214400,0.33800000000000002],[1123300800,0.33910000000000001],[1123387200,0.33910000000000001],[1123473600,0.33910000000000001],[1123560000,0.33019999999999999],[1123646400,0.3301],[1123732800,0.32429999999999998],[1123819200,0.33079999999999998],[1123905600,0.33389999999999997],[1123992000,0.33389999999999997],[1124078400,0.33389999999999997],[1124164800,0.33339999999999997],[1124251200,0.3286],[1124337600,0.33169999999999999],[1124424000,0.3347],[1124510400,0.3357],[1124596800,0.3357],[1124683200,0.3357],[1124769600,0.33350000000000002],[1124856000,0.3342],[1124942400,0.33479999999999999],[1125028800,0.33629999999999999],[1125115200,0.33529999999999999],[1125201600,0.33529999999999999],[1125288000,0.33529999999999999],[1125374400,0.34200000000000003],[1125460800,0.3397],[1125547200,0.34160000000000001],[1125633600,0.34239999999999998],[1125720000,0.34179999999999999],[1125806400,0.34179999999999999],[1125892800,0.34179999999999999],[1125979200,0.34179999999999999],[1126065600,0.34210000000000002],[1126152000,0.3427],[1126238400,0.34300000000000003],[1126324800,0.34399999999999997],[1126411200,0.34399999999999997],[1126497600,0.34399999999999997],[1126584000,0.35570000000000002],[1126670400,0.3488],[1126756800,0.34210000000000002],[1126843200,0.34039999999999998],[1126929600,0.33879999999999999],[1127016000,0.33879999999999999],[1127102400,0.33879999999999999],[1127188800,0.33460000000000001],[1127275200,0.3301],[1127361600,0.30259999999999998],[1127448000,0.30630000000000002],[1127534400,0.31380000000000002],[1127620800,0.31380000000000002],[1127707200,0.31380000000000002],[1127793600,0.3115],[1127880000,0.31],[1127966400,0.30349999999999999],[1128052800,0.31369999999999998],[1128139200,0.32890000000000003],[1128225600,0.32890000000000003],[1128312000,0.32890000000000003],[1128398400,0.32690000000000002],[1128484800,0.3261],[1128571200,0.31569999999999998],[1128657600,0.3135],[1128744000,0.30659999999999998],[1128830400,0.30659999999999998],[1128916800,0.30659999999999998],[1129003200,0.30609999999999998],[1129089600,0.29970000000000002],[1129176000,0.2949],[1129262400,0.29749999999999999],[1129348800,0.29809999999999998],[1129435200,0.29809999999999998],[1129521600,0.29809999999999998],[1129608000,0.29909999999999998],[1129694400,0.29509999999999997],[1129780800,0.2974],[1129867200,0.30509999999999998],[1129953600,0.30199999999999999],[1130040000,0.30199999999999999],[1130126400,0.30199999999999999],[1130212800,0.30359999999999998],[1130299200,0.29920000000000002],[1130385600,0.33889999999999998],[1130472000,0.34010000000000001],[1130558400,0.33639999999999998],[1130644800,0.33639999999999998],[1130734800,0.33639999999999998],[1130821200,0.33550000000000002],[1130907600,0.34010000000000001],[1130994000,0.33760000000000001],[1131080400,0.33510000000000001],[1131166800,0.33479999999999999],[1131253200,0.33479999999999999],[1131339600,0.33479999999999999],[1131426000,0.34150000000000003],[1131512400,0.33710000000000001],[1131598800,0.34200000000000003],[1131685200,0.3604],[1131771600,0.36020000000000002],[1131858000,0.36020000000000002],[1131944400,0.36020000000000002],[1132030800,0.3604],[1132117200,0.35010000000000002],[1132203600,0.34949999999999998],[1132290000,0.36349999999999999],[1132376400,0.37280000000000002],[1132462800,0.37280000000000002],[1132549200,0.37280000000000002],[1132635600,0.37019999999999997],[1132722000,0.37190000000000001],[1132808400,0.37059999999999998],[1132894800,0.37059999999999998],[1132981200,0.36609999999999998],[1133067600,0.36609999999999998],[1133154000,0.36609999999999998],[1133240400,0.34989999999999999],[1133326800,0.34449999999999997],[1133413200,0.35289999999999999],[1133499600,0.35110000000000002],[1133586000,0.35270000000000001],[1133672400,0.35270000000000001],[1133758800,0.35270000000000001],[1133845200,0.3508],[1133931600,0.36030000000000001],[1134018000,0.35859999999999997],[1134104400,0.35499999999999998],[1134190800,0.36180000000000001],[1134277200,0.36180000000000001],[1134363600,0.36180000000000001],[1134450000,0.36180000000000001],[1134536400,0.3569],[1134622800,0.3569],[1134709200,0.35880000000000001],[1134795600,0.35389999999999999],[1134882000,0.35389999999999999],[1134968400,0.35389999999999999],[1135054800,0.3569],[1135141200,0.35239999999999999],[1135227600,0.35160000000000002],[1135314000,0.35859999999999997],[1135400400,0.3599],[1135486800,0.3599],[1135573200,0.3599],[1135659600,0.3599],[1135746000,0.3543],[1135832400,0.34949999999999998],[1135918800,0.34910000000000002],[1136005200,0.34189999999999998],[1136091600,0.34189999999999998],[1136178000,0.34189999999999998],[1136264400,0.34189999999999998],[1136350800,0.32100000000000001],[1136437200,0.32429999999999998],[1136523600,0.3387],[1136610000,0.33939999999999998],[1136696400,0.33939999999999998],[1136782800,0.33939999999999998],[1136869200,0.33389999999999997],[1136955600,0.33229999999999998],[1137042000,0.32919999999999999],[1137128400,0.32179999999999997],[1137214800,0.3271],[1137301200,0.3271],[1137387600,0.3271],[1137474000,0.3271],[1137560400,0.31459999999999999],[1137646800,0.30890000000000001],[1137733200,0.31940000000000002],[1137819600,0.31069999999999998],[1137906000,0.31069999999999998],[1137992400,0.31069999999999998],[1138078800,0.312],[1138165200,0.31950000000000001],[1138251600,0.33029999999999998],[1138338000,0.3165],[1138424400,0.31790000000000002],[1138510800,0.31790000000000002],[1138597200,0.31790000000000002],[1138683600,0.32540000000000002],[1138770000,0.318],[1138856400,0.32190000000000002],[1138942800,0.316],[1139029200,0.31469999999999998],[1139115600,0.31469999999999998],[1139202000,0.31469999999999998],[1139288400,0.31580000000000003],[1139374800,0.31219999999999998],[1139461200,0.31690000000000002],[1139547600,0.3155],[1139634000,0.315],[1139720400,0.315],[1139806800,0.315],[1139893200,0.31340000000000001],[1139979600,0.31840000000000002],[1140066000,0.32050000000000001],[1140152400,0.32000000000000001],[1140238800,0.32069999999999999],[1140325200,0.32069999999999999],[1140411600,0.32069999999999999],[1140498000,0.32069999999999999],[1140584400,0.318],[1140670800,0.33029999999999998],[1140757200,0.33329999999999999],[1140843600,0.3402],[1140930000,0.3402],[1141016400,0.3402],[1141102800,0.34200000000000003],[1141189200,0.33589999999999998],[1141275600,0.33910000000000001],[1141362000,0.33839999999999998],[1141448400,0.33239999999999997],[1141534800,0.33239999999999997],[1141621200,0.33239999999999997],[1141707600,0.33510000000000001],[1141794000,0.32779999999999998],[1141880400,0.3276],[1141966800,0.32590000000000002],[1142053200,0.33660000000000001],[1142139600,0.33660000000000001],[1142226000,0.33660000000000001],[1142312400,0.34570000000000001],[1142398800,0.3523],[1142485200,0.35089999999999999],[1142571600,0.35959999999999998],[1142658000,0.35349999999999998],[1142744400,0.35349999999999998],[1142830800,0.35349999999999998],[1142917200,0.35920000000000002],[1143003600,0.36309999999999998],[1143090000,0.38009999999999999],[1143176400,0.38290000000000002],[1143262800,0.3805],[1143349200,0.3805],[1143435600,0.3805],[1143522000,0.3962],[1143608400,0.3805],[1143694800,0.38690000000000002],[1143781200,0.38879999999999998],[1143867600,0.39360000000000001],[1143954000,0.39360000000000001],[1144036800,0.39360000000000001],[1144123200,0.38869999999999999],[1144209600,0.39069999999999999],[1144296000,0.3871],[1144382400,0.38840000000000002],[1144468800,0.38690000000000002],[1144555200,0.38690000000000002],[1144641600,0.38690000000000002],[1144728000,0.38040000000000002],[1144814400,0.37369999999999998],[1144900800,0.37390000000000001],[1144987200,0.37709999999999999],[1145073600,0.37709999999999999],[1145160000,0.37709999999999999],[1145246400,0.37709999999999999],[1145332800,0.36980000000000002],[1145419200,0.38069999999999998],[1145505600,0.38229999999999997],[1145592000,0.3846],[1145678400,0.37659999999999999],[1145764800,0.37659999999999999],[1145851200,0.37659999999999999],[1145937600,0.37840000000000001],[1146024000,0.37030000000000002],[1146110400,0.38159999999999999],[1146196800,0.37459999999999999],[1146283200,0.35799999999999998],[1146369600,0.35799999999999998],[1146456000,0.35799999999999998],[1146542400,0.35439999999999999],[1146628800,0.34710000000000002],[1146715200,0.3488],[1146801600,0.35410000000000003],[1146888000,0.35799999999999998],[1146974400,0.35799999999999998],[1147060800,0.35799999999999998],[1147147200,0.35909999999999997],[1147233600,0.36259999999999998],[1147320000,0.3579],[1147406400,0.35010000000000002],[1147492800,0.3503],[1147579200,0.3503],[1147665600,0.3503],[1147752000,0.34589999999999999],[1147838400,0.34610000000000002],[1147924800,0.33800000000000002],[1148011200,0.33489999999999998],[1148097600,0.34210000000000002],[1148184000,0.34210000000000002],[1148270400,0.34210000000000002],[1148356800,0.33300000000000002],[1148443200,0.31940000000000002],[1148529600,0.31580000000000003],[1148616000,0.3251],[1148702400,0.32479999999999998],[1148788800,0.32479999999999998],[1148875200,0.32479999999999998],[1148961600,0.32479999999999998],[1149048000,0.31109999999999999],[1149134400,0.31490000000000001],[1149220800,0.32000000000000001],[1149307200,0.31850000000000001],[1149393600,0.31850000000000001],[1149480000,0.31850000000000001],[1149566400,0.3085],[1149652800,0.30730000000000002],[1149739200,0.30449999999999999],[1149825600,0.3044],[1149912000,0.31230000000000002],[1149998400,0.31230000000000002],[1150084800,0.31230000000000002],[1150171200,0.3049],[1150257600,0.2969],[1150344000,0.29999999999999999],[1150430400,0.30959999999999999],[1150516800,0.2989],[1150603200,0.2989],[1150689600,0.2989],[1150776000,0.30070000000000002],[1150862400,0.3009],[1150948800,0.30459999999999998],[1151035200,0.30359999999999998],[1151121600,0.30159999999999998],[1151208000,0.30159999999999998],[1151294400,0.30159999999999998],[1151380800,0.30409999999999998],[1151467200,0.29599999999999999],[1151553600,0.29709999999999998],[1151640000,0.31219999999999998],[1151726400,0.30969999999999998],[1151812800,0.30969999999999998],[1151899200,0.30969999999999998],[1151985600,0.30830000000000002],[1152072000,0.30830000000000002],[1152158400,0.313],[1152244800,0.30609999999999998],[1152331200,0.30149999999999999],[1152417600,0.30149999999999999],[1152504000,0.30149999999999999],[1152590400,0.2984],[1152676800,0.29949999999999999],[1152763200,0.28960000000000002],[1152849600,0.28949999999999998],[1152936000,0.2823],[1153022400,0.2823],[1153108800,0.2823],[1153195200,0.29459999999999997],[1153281600,0.30630000000000002],[1153368000,0.30470000000000003],[1153454400,0.29649999999999999],[1153540800,0.28710000000000002],[1153627200,0.28710000000000002],[1153713600,0.28710000000000002],[1153800000,0.29430000000000001],[1153886400,0.29420000000000002],[1153972800,0.29070000000000001],[1154059200,0.28899999999999998],[1154145600,0.29770000000000002],[1154232000,0.29770000000000002],[1154318400,0.29770000000000002],[1154404800,0.2969],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3342],[1154577600,0.3412],[1154664000,0.3463],[1154750400,0.33500000000000002],[1154836800,0.33500000000000002],[1154923200,0.33500000000000002],[1155009600,0.33529999999999999],[1155096000,0.33950000000000002],[1155182400,0.32700000000000001],[1155268800,0.3347],[1155355200,0.32529999999999998],[1155441600,0.32529999999999998],[1155528000,0.32529999999999998],[1155614400,0.32169999999999999],[1155700800,0.33360000000000001],[1155787200,0.34010000000000001],[1155873600,0.34000000000000002],[1155960000,0.34200000000000003],[1156046400,0.34200000000000003],[1156132800,0.34200000000000003],[1156219200,0.3332],[1156305600,0.33069999999999999],[1156392000,0.32719999999999999],[1156478400,0.32600000000000001],[1156564800,0.32450000000000001],[1156651200,0.32450000000000001],[1156737600,0.32450000000000001],[1156824000,0.32150000000000001],[1156910400,0.32529999999999998],[1156996800,0.32179999999999997],[1157083200,0.32029999999999997],[1157169600,0.32300000000000001],[1157256000,0.32300000000000001],[1157342400,0.32300000000000001],[1157428800,0.32300000000000001],[1157515200,0.32750000000000001],[1157601600,0.31690000000000002],[1157688000,0.31],[1157774400,0.30930000000000002],[1157860800,0.30930000000000002],[1157947200,0.30930000000000002],[1158033600,0.30270000000000002],[1158120000,0.30990000000000001],[1158206400,0.3155],[1158292800,0.31480000000000002],[1158379200,0.31840000000000002],[1158465600,0.31840000000000002],[1158552000,0.31840000000000002],[1158638400,0.3196],[1158724800,0.31290000000000001],[1158811200,0.32190000000000002],[1158897600,0.31419999999999998],[1158984000,0.308],[1159070400,0.308],[1159156800,0.308],[1159243200,0.31330000000000002],[1159329600,0.32019999999999998],[1159416000,0.29070000000000001],[1159502400,0.28789999999999999],[1159588800,0.28810000000000002],[1159675200,0.28810000000000002],[1159761600,0.28810000000000002],[1159848000,0.28799999999999998],[1159934400,0.28220000000000001],[1160020800,0.29120000000000001],[1160107200,0.30059999999999998],[1160193600,0.29649999999999999],[1160280000,0.29649999999999999],[1160366400,0.29649999999999999],[1160452800,0.30199999999999999],[1160539200,0.30020000000000002],[1160625600,0.29749999999999999],[1160712000,0.3029],[1160798400,0.29970000000000002],[1160884800,0.29970000000000002],[1160971200,0.29970000000000002],[1161057600,0.30049999999999999],[1161144000,0.29399999999999998],[1161230400,0.2888],[1161316800,0.29389999999999999],[1161403200,0.28620000000000001],[1161489600,0.28620000000000001],[1161576000,0.28620000000000001],[1161662400,0.28489999999999999],[1161748800,0.2949],[1161835200,0.29930000000000001],[1161921600,0.2979],[1162008000,0.29430000000000001],[1162094400,0.29430000000000001],[1162184400,0.29430000000000001],[1162270800,0.2908],[1162357200,0.29170000000000001],[1162443600,0.28870000000000001],[1162530000,0.28910000000000002],[1162616400,0.29189999999999999],[1162702800,0.29189999999999999],[1162789200,0.29189999999999999],[1162875600,0.29509999999999997],[1162962000,0.29509999999999997],[1163048400,0.29609999999999997],[1163134800,0.29530000000000001],[1163221200,0.29580000000000001],[1163307600,0.29580000000000001],[1163394000,0.29580000000000001],[1163480400,0.29859999999999998],[1163566800,0.30480000000000002],[1163653200,0.307],[1163739600,0.30309999999999998],[1163826000,0.307],[1163912400,0.307],[1163998800,0.307],[1164085200,0.30919999999999997],[1164171600,0.31269999999999998],[1164258000,0.31430000000000002],[1164344400,0.31430000000000002],[1164430800,0.31859999999999999],[1164517200,0.31859999999999999],[1164603600,0.31859999999999999],[1164690000,0.30869999999999997],[1164776400,0.3115],[1164862800,0.315],[1164949200,0.31809999999999999],[1165035600,0.3175],[1165122000,0.3175],[1165208400,0.3175],[1165294800,0.32940000000000003],[1165381200,0.32779999999999998],[1165467600,0.32400000000000001],[1165554000,0.32379999999999998],[1165640400,0.3236],[1165726800,0.3236],[1165813200,0.3236],[1165899600,0.32140000000000002],[1165986000,0.30940000000000001],[1166072400,0.31850000000000001],[1166158800,0.3543],[1166245200,0.35570000000000002],[1166331600,0.35570000000000002],[1166418000,0.35570000000000002],[1166504400,0.34949999999999998],[1166590800,0.35060000000000002],[1166677200,0.34510000000000002],[1166763600,0.32800000000000001],[1166850000,0.32150000000000001],[1166936400,0.32150000000000001],[1167022800,0.32150000000000001],[1167109200,0.32150000000000001],[1167195600,0.31719999999999998],[1167282000,0.32600000000000001],[1167368400,0.31280000000000002],[1167454800,0.3115],[1167541200,0.3115],[1167627600,0.3115],[1167714000,0.3115],[1167800400,0.3115],[1167886800,0.30249999999999999],[1167973200,0.30330000000000001],[1168059600,0.29630000000000001],[1168146000,0.29630000000000001],[1168232400,0.29630000000000001],[1168318800,0.2984],[1168405200,0.29949999999999999],[1168491600,0.30209999999999998],[1168578000,0.31069999999999998],[1168664400,0.31840000000000002],[1168750800,0.31840000000000002],[1168837200,0.31840000000000002],[1168923600,0.31840000000000002],[1169010000,0.318],[1169096400,0.31869999999999998],[1169182800,0.32319999999999999],[1169269200,0.32000000000000001],[1169355600,0.32000000000000001],[1169442000,0.32000000000000001],[1169528400,0.3211],[1169614800,0.32940000000000003],[1169701200,0.32590000000000002],[1169787600,0.31909999999999999],[1169874000,0.32390000000000002],[1169960400,0.32390000000000002],[1170046800,0.32390000000000002],[1170133200,0.32600000000000001],[1170219600,0.33210000000000001],[1170306000,0.33589999999999998],[1170392400,0.34110000000000001],[1170478800,0.33860000000000001],[1170565200,0.33860000000000001],[1170651600,0.33860000000000001],[1170738000,0.33600000000000002],[1170824400,0.33789999999999998],[1170910800,0.3357],[1170997200,0.32650000000000001],[1171083600,0.32469999999999999],[1171170000,0.32469999999999999],[1171256400,0.32469999999999999],[1171342800,0.32479999999999998],[1171429200,0.33360000000000001],[1171515600,0.33189999999999997],[1171602000,0.33960000000000001],[1171688400,0.33939999999999998],[1171774800,0.33939999999999998],[1171861200,0.33939999999999998],[1171947600,0.33939999999999998],[1172034000,0.34289999999999998],[1172120400,0.34570000000000001],[1172206800,0.34689999999999999],[1172293200,0.34420000000000001],[1172379600,0.34420000000000001],[1172466000,0.34420000000000001],[1172552400,0.34350000000000003],[1172638800,0.32050000000000001],[1172725200,0.35110000000000002],[1172811600,0.33750000000000002],[1172898000,0.32469999999999999],[1172984400,0.32469999999999999],[1173070800,0.32469999999999999],[1173157200,0.31950000000000001],[1173243600,0.32850000000000001],[1173330000,0.3226],[1173416400,0.33539999999999998],[1173502800,0.33289999999999997],[1173589200,0.33289999999999997],[1173672000,0.33289999999999997],[1173758400,0.33260000000000001],[1173844800,0.3256],[1173931200,0.3301],[1174017600,0.33510000000000001],[1174104000,0.32769999999999999],[1174190400,0.32769999999999999],[1174276800,0.32769999999999999],[1174363200,0.33210000000000001],[1174449600,0.34079999999999999],[1174536000,0.34360000000000002],[1174622400,0.34599999999999997],[1174708800,0.34560000000000002],[1174795200,0.34560000000000002],[1174881600,0.34560000000000002],[1174968000,0.34399999999999997],[1175054400,0.34360000000000002],[1175140800,0.33839999999999998],[1175227200,0.35970000000000002],[1175313600,0.36080000000000001],[1175400000,0.36080000000000001],[1175486400,0.36080000000000001],[1175572800,0.378],[1175659200,0.37909999999999999],[1175745600,0.37759999999999999],[1175832000,0.37569999999999998],[1175918400,0.37569999999999998],[1176004800,0.37569999999999998],[1176091200,0.37569999999999998],[1176177600,0.38340000000000002],[1176264000,0.37969999999999998],[1176350400,0.38159999999999999],[1176436800,0.38169999999999998],[1176523200,0.38619999999999999],[1176609600,0.38619999999999999],[1176696000,0.38619999999999999],[1176782400,0.3911],[1176868800,0.38890000000000002],[1176955200,0.39150000000000001],[1177041600,0.38750000000000001],[1177128000,0.39229999999999998],[1177214400,0.39229999999999998],[1177300800,0.39229999999999998],[1177387200,0.40289999999999998],[1177473600,0.40649999999999997],[1177560000,0.40999999999999998],[1177646400,0.41089999999999999],[1177732800,0.4017],[1177819200,0.4017],[1177905600,0.4017],[1177992000,0.39190000000000003],[1178078400,0.39450000000000002],[1178164800,0.39269999999999999],[1178251200,0.39079999999999998],[1178337600,0.39479999999999998],[1178424000,0.39479999999999998],[1178510400,0.39479999999999998],[1178596800,0.39539999999999997],[1178683200,0.39750000000000002],[1178769600,0.39839999999999998],[1178856000,0.39179999999999998],[1178942400,0.3957],[1179028800,0.3957],[1179115200,0.3957],[1179201600,0.39510000000000001],[1179288000,0.39450000000000002],[1179374400,0.38969999999999999],[1179460800,0.38619999999999999],[1179547200,0.38619999999999999],[1179633600,0.38619999999999999],[1179720000,0.38619999999999999],[1179806400,0.38590000000000002],[1179892800,0.38529999999999998],[1179979200,0.37790000000000001],[1180065600,0.34689999999999999],[1180152000,0.35560000000000003],[1180238400,0.35560000000000003],[1180324800,0.35560000000000003],[1180411200,0.35560000000000003],[1180497600,0.35659999999999997],[1180584000,0.36299999999999999],[1180670400,0.3659],[1180756800,0.37219999999999998],[1180843200,0.37219999999999998],[1180929600,0.37219999999999998],[1181016000,0.36890000000000001],[1181102400,0.3629],[1181188800,0.35470000000000002],[1181275200,0.34689999999999999],[1181361600,0.35470000000000002],[1181448000,0.35470000000000002],[1181534400,0.35470000000000002],[1181620800,0.3483],[1181707200,0.33750000000000002],[1181793600,0.3513],[1181880000,0.35339999999999999],[1181966400,0.3614],[1182052800,0.3614],[1182139200,0.3614],[1182225600,0.36049999999999999],[1182312000,0.35930000000000001],[1182398400,0.35570000000000002],[1182484800,0.36659999999999998],[1182571200,0.36030000000000001],[1182657600,0.36030000000000001],[1182744000,0.36030000000000001],[1182830400,0.35489999999999999],[1182916800,0.35210000000000002],[1183003200,0.35730000000000001],[1183089600,0.3821],[1183176000,0.37690000000000001],[1183262400,0.37690000000000001],[1183348800,0.37690000000000001],[1183435200,0.39760000000000001],[1183521600,0.39429999999999998],[1183608000,0.39429999999999998],[1183694400,0.39910000000000001],[1183780800,0.40150000000000002],[1183867200,0.40150000000000002],[1183953600,0.40150000000000002],[1184040000,0.40260000000000001],[1184126400,0.39700000000000002],[1184212800,0.39939999999999998],[1184299200,0.40300000000000002],[1184385600,0.40160000000000001],[1184472000,0.40160000000000001],[1184558400,0.40160000000000001],[1184644800,0.39389999999999997],[1184731200,0.39079999999999998],[1184817600,0.39229999999999998],[1184904000,0.38850000000000001],[1184990400,0.37530000000000002],[1185076800,0.37530000000000002],[1185163200,0.37530000000000002],[1185249600,0.37680000000000002],[1185336000,0.36459999999999998],[1185422400,0.36530000000000001],[1185508800,0.35670000000000002],[1185595200,0.35410000000000003],[1185681600,0.35410000000000003],[1185768000,0.35410000000000003],[1185854400,0.36330000000000001],[1185940800,0.35489999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32450000000000001],[1343966400,0.33069999999999999],[1344052800,0.33889999999999998],[1344139200,0.33889999999999998],[1344225600,0.33889999999999998],[1344312000,0.33660000000000001],[1344398400,0.34250000000000003],[1344484800,0.34429999999999999],[1344571200,0.34510000000000002],[1344657600,0.34649999999999997],[1344744000,0.34649999999999997],[1344830400,0.34649999999999997],[1344916800,0.34899999999999998],[1345003200,0.35360000000000003],[1345089600,0.3538],[1345176000,0.36109999999999998],[1345262400,0.36780000000000002],[1345348800,0.36780000000000002],[1345435200,0.36780000000000002],[1345521600,0.36759999999999998],[1345608000,0.3674],[1345694400,0.36199999999999999],[1345780800,0.36030000000000001],[1345867200,0.36309999999999998],[1345953600,0.36309999999999998],[1346040000,0.36309999999999998],[1346126400,0.36320000000000002],[1346212800,0.36509999999999998],[1346299200,0.36670000000000003],[1346385600,0.36459999999999998],[1346472000,0.36709999999999998],[1346558400,0.36709999999999998],[1346644800,0.36709999999999998],[1346731200,0.36709999999999998],[1346817600,0.36880000000000002],[1346904000,0.36990000000000001],[1346990400,0.38059999999999999],[1347076800,0.37959999999999999],[1347163200,0.37959999999999999],[1347249600,0.37959999999999999],[1347336000,0.37319999999999998],[1347422400,0.37459999999999999],[1347508800,0.37880000000000003],[1347595200,0.37969999999999998],[1347681600,0.38440000000000002],[1347768000,0.38440000000000002],[1347854400,0.38440000000000002],[1347940800,0.3821],[1348027200,0.38019999999999998],[1348113600,0.3856],[1348200000,0.3831],[1348286400,0.38679999999999998],[1348372800,0.38679999999999998],[1348459200,0.38679999999999998],[1348545600,0.3805],[1348632000,0.37840000000000001],[1348718400,0.37209999999999999],[1348804800,0.37069999999999997],[1348891200,0.37130000000000002],[1348977600,0.37130000000000002],[1349064000,0.37130000000000002],[1349150400,0.37480000000000002],[1349236800,0.37659999999999999],[1349323200,0.38550000000000001],[1349409600,0.39100000000000001],[1349496000,0.39410000000000001],[1349582400,0.39410000000000001],[1349668800,0.39410000000000001],[1349755200,0.38969999999999999],[1349841600,0.37859999999999999],[1349928000,0.37680000000000002],[1350014400,0.36359999999999998],[1350100800,0.35949999999999999],[1350187200,0.35949999999999999],[1350273600,0.35949999999999999],[1350360000,0.36149999999999999],[1350446400,0.36249999999999999],[1350532800,0.37169999999999997],[1350619200,0.36959999999999998],[1350705600,0.36380000000000001],[1350792000,0.36380000000000001],[1350878400,0.36380000000000001],[1350964800,0.3654],[1351051200,0.36109999999999998],[1351137600,0.36270000000000002],[1351224000,0.35699999999999998],[1351310400,0.35859999999999997],[1351396800,0.35859999999999997],[1351483200,0.35859999999999997],[1351569600,0.35859999999999997],[1351656000,0.35859999999999997],[1351742400,0.36080000000000001],[1351828800,0.37630000000000002],[1351915200,0.3705],[1352001600,0.3705],[1352091600,0.3705],[1352178000,0.3785],[1352264400,0.37740000000000001],[1352350800,0.37859999999999999],[1352437200,0.37519999999999998],[1352523600,0.37269999999999998],[1352610000,0.37269999999999998],[1352696400,0.37269999999999998],[1352782800,0.377],[1352869200,0.37390000000000001],[1352955600,0.36749999999999999],[1353042000,0.3644],[1353128400,0.37230000000000002],[1353214800,0.37230000000000002],[1353301200,0.37230000000000002],[1353387600,0.3826],[1353474000,0.38300000000000001],[1353560400,0.38219999999999998],[1353646800,0.38219999999999998],[1353733200,0.3876],[1353819600,0.3876],[1353906000,0.3876],[1353992400,0.38240000000000002],[1354078800,0.37959999999999999],[1354165200,0.38080000000000003],[1354251600,0.38350000000000001],[1354338000,0.38329999999999997],[1354424400,0.38329999999999997],[1354510800,0.38329999999999997],[1354597200,0.37990000000000002],[1354683600,0.3856],[1354770000,0.38250000000000001],[1354856400,0.38429999999999997],[1354942800,0.3795],[1355029200,0.3795],[1355115600,0.3795],[1355202000,0.3795],[1355288400,0.38519999999999999],[1355374800,0.38900000000000001],[1355461200,0.38640000000000002],[1355547600,0.38850000000000001],[1355634000,0.38850000000000001],[1355720400,0.38850000000000001],[1355806800,0.39000000000000001],[1355893200,0.4037],[1355979600,0.40310000000000001],[1356066000,0.41039999999999999],[1356152400,0.40939999999999999],[1356238800,0.40939999999999999],[1356325200,0.40939999999999999],[1356411600,0.40620000000000001],[1356498000,0.40620000000000001],[1356584400,0.40379999999999999],[1356670800,0.40189999999999998],[1356757200,0.39900000000000002],[1356843600,0.39900000000000002],[1356930000,0.39900000000000002],[1357016400,0.40600000000000003],[1357102800,0.40600000000000003],[1357189200,0.4204],[1357275600,0.42249999999999999],[1357362000,0.42449999999999999],[1357448400,0.42449999999999999],[1357534800,0.42449999999999999],[1357621200,0.42270000000000002],[1357707600,0.41899999999999998],[1357794000,0.42249999999999999],[1357880400,0.42030000000000001],[1357966800,0.40670000000000001],[1358053200,0.40670000000000001],[1358139600,0.40670000000000001],[1358226000,0.40949999999999998],[1358312400,0.40770000000000001],[1358398800,0.40310000000000001],[1358485200,0.4118],[1358571600,0.41599999999999998],[1358658000,0.41599999999999998],[1358744400,0.41599999999999998],[1358830800,0.41599999999999998],[1358917200,0.4163],[1359003600,0.41249999999999998],[1359090000,0.41389999999999999],[1359176400,0.41539999999999999],[1359262800,0.41539999999999999],[1359349200,0.41539999999999999],[1359435600,0.41930000000000001],[1359522000,0.42120000000000002],[1359608400,0.41620000000000001],[1359694800,0.41349999999999998],[1359781200,0.4158],[1359867600,0.4158],[1359954000,0.4158],[1360040400,0.4098],[1360126800,0.40949999999999998],[1360213200,0.41239999999999999],[1360299600,0.40589999999999998],[1360386000,0.41110000000000002],[1360472400,0.41110000000000002],[1360558800,0.41110000000000002],[1360645200,0.40970000000000001],[1360731600,0.41620000000000001],[1360818000,0.42080000000000001],[1360904400,0.43190000000000001],[1360990800,0.44219999999999998],[1361077200,0.44219999999999998],[1361163600,0.44219999999999998],[1361250000,0.44219999999999998],[1361336400,0.44519999999999998],[1361422800,0.43280000000000002],[1361509200,0.42649999999999999],[1361595600,0.43540000000000001],[1361682000,0.43540000000000001],[1361768400,0.43540000000000001],[1361854800,0.42320000000000002],[1361941200,0.43059999999999998],[1362027600,0.4395],[1362114000,0.43519999999999998],[1362200400,0.43280000000000002],[1362286800,0.43280000000000002],[1362373200,0.43280000000000002],[1362459600,0.43469999999999998],[1362546000,0.44130000000000003],[1362632400,0.44440000000000002],[1362718800,0.45140000000000002],[1362805200,0.46150000000000002],[1362891600,0.46150000000000002],[1362974400,0.46150000000000002],[1363060800,0.4587],[1363147200,0.45529999999999998],[1363233600,0.45600000000000002],[1363320000,0.46229999999999999],[1363406400,0.46750000000000003],[1363492800,0.46750000000000003],[1363579200,0.46750000000000003],[1363665600,0.4672],[1363752000,0.47139999999999999],[1363838400,0.48220000000000002],[1363924800,0.4788],[1364011200,0.47760000000000002],[1364097600,0.47760000000000002],[1364184000,0.47760000000000002],[1364270400,0.47320000000000001],[1364356800,0.47649999999999998],[1364443200,0.4738],[1364529600,0.47949999999999998],[1364616000,0.47949999999999998],[1364702400,0.47949999999999998],[1364788800,0.47949999999999998],[1364875200,0.47049999999999997],[1364961600,0.46679999999999999],[1365048000,0.45369999999999999],[1365134400,0.45789999999999997],[1365220800,0.46310000000000001],[1365307200,0.46310000000000001],[1365393600,0.46310000000000001],[1365480000,0.47020000000000001],[1365566400,0.46529999999999999],[1365652800,0.47070000000000001],[1365739200,0.46949999999999997],[1365825600,0.46279999999999999],[1365912000,0.46279999999999999],[1365998400,0.46279999999999999],[1366084800,0.437],[1366171200,0.4496],[1366257600,0.44419999999999998],[1366344000,0.45069999999999999],[1366430400,0.45910000000000001],[1366516800,0.45910000000000001],[1366603200,0.45910000000000001],[1366689600,0.46279999999999999],[1366776000,0.46920000000000001],[1366862400,0.46960000000000002],[1366948800,0.47239999999999999],[1367035200,0.4708],[1367121600,0.4708],[1367208000,0.4708],[1367294400,0.47389999999999999],[1367380800,0.47749999999999998],[1367467200,0.46629999999999999],[1367553600,0.47260000000000002],[1367640000,0.48380000000000001],[1367726400,0.48380000000000001],[1367812800,0.48380000000000001],[1367899200,0.48349999999999999],[1367985600,0.4864],[1368072000,0.48930000000000001],[1368158400,0.4849],[1368244800,0.4874],[1368331200,0.4874],[1368417600,0.4874],[1368504000,0.48630000000000001],[1368590400,0.49320000000000003],[1368676800,0.49330000000000002],[1368763200,0.49349999999999999],[1368849600,0.50190000000000001],[1368936000,0.50190000000000001],[1369022400,0.50190000000000001],[1369108800,0.4995],[1369195200,0.50590000000000002],[1369281600,0.49709999999999999],[1369368000,0.4995],[1369454400,0.49709999999999999],[1369540800,0.49709999999999999],[1369627200,0.49709999999999999],[1369713600,0.49709999999999999],[1369800000,0.49830000000000002],[1369886400,0.49099999999999999],[1369972800,0.49070000000000003],[1370059200,0.49159999999999998],[1370145600,0.49159999999999998],[1370232000,0.49159999999999998],[1370318400,0.49430000000000002],[1370404800,0.48249999999999998],[1370491200,0.47220000000000001],[1370577600,0.47699999999999998],[1370664000,0.47849999999999998],[1370750400,0.47849999999999998],[1370836800,0.47849999999999998],[1370923200,0.47820000000000001],[1371009600,0.47520000000000001],[1371096000,0.47060000000000002],[1371182400,0.48620000000000002],[1371268800,0.48110000000000003],[1371355200,0.48110000000000003],[1371441600,0.48110000000000003],[1371528000,0.48280000000000001],[1371614400,0.48670000000000002],[1371700800,0.47749999999999998],[1371787200,0.45619999999999999],[1371873600,0.45019999999999999],[1371960000,0.45019999999999999],[1372046400,0.45019999999999999],[1372132800,0.4501],[1372219200,0.45669999999999999],[1372305600,0.45419999999999999],[1372392000,0.46810000000000002],[1372478400,0.46810000000000002],[1372564800,0.46810000000000002],[1372651200,0.46810000000000002],[1372737600,0.48199999999999998],[1372824000,0.47839999999999999],[1372910400,0.4829],[1372996800,0.4829],[1373083200,0.49049999999999999],[1373169600,0.49049999999999999],[1373256000,0.49049999999999999],[1373342400,0.48559999999999998],[1373428800,0.49859999999999999],[1373515200,0.49440000000000001],[1373601600,0.51259999999999994],[1373688000,0.53100000000000003],[1373774400,0.53100000000000003],[1373860800,0.53100000000000003],[1373947200,0.52329999999999999],[1374033600,0.51790000000000003],[1374120000,0.52410000000000001],[1374206400,0.52490000000000003],[1374292800,0.53349999999999997],[1374379200,0.53349999999999997],[1374465600,0.53349999999999997],[1374552000,0.53249999999999997],[1374638400,0.53190000000000004],[1374724800,0.52290000000000003],[1374811200,0.52090000000000003],[1374897600,0.51819999999999999],[1374984000,0.51819999999999999],[1375070400,0.51819999999999999],[1375156800,0.51570000000000005],[1375243200,0.51459999999999995],[1375329600,0.5181],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.40620000000000001],[1722657600,0.3841],[1722744000,0.3841],[1722830400,0.3841],[1722916800,0.37530000000000002],[1723003200,0.3952],[1723089600,0.3861],[1723176000,0.40339999999999998],[1723262400,0.40620000000000001],[1723348800,0.40620000000000001],[1723435200,0.40620000000000001],[1723521600,0.40479999999999999],[1723608000,0.40960000000000002],[1723694400,0.4118],[1723780800,0.43109999999999998],[1723867200,0.42380000000000001],[1723953600,0.42380000000000001],[1724040000,0.42380000000000001],[1724126400,0.41389999999999999],[1724212800,0.4007],[1724299200,0.42180000000000001],[1724385600,0.42259999999999998],[1724472000,0.43280000000000002],[1724558400,0.43280000000000002],[1724644800,0.43280000000000002],[1724731200,0.42630000000000001],[1724817600,0.42480000000000001],[1724904000,0.41470000000000001],[1724990400,0.40129999999999999],[1725076800,0.39410000000000001],[1725163200,0.39410000000000001],[1725249600,0.39410000000000001],[1725336000,0.39410000000000001],[1725422400,0.38700000000000001],[1725508800,0.39269999999999999],[1725595200,0.38069999999999998],[1725681600,0.36919999999999997],[1725768000,0.36919999999999997],[1725854400,0.36919999999999997],[1725940800,0.3775],[1726027200,0.3831],[1726113600,0.39229999999999998],[1726200000,0.40210000000000001],[1726286400,0.40379999999999999],[1726372800,0.40379999999999999],[1726459200,0.40379999999999999],[1726545600,0.4027],[1726632000,0.40539999999999998],[1726718400,0.41089999999999999],[1726804800,0.42549999999999999],[1726891200,0.42180000000000001],[1726977600,0.42180000000000001],[1727064000,0.42180000000000001],[1727150400,0.4194],[1727236800,0.4093],[1727323200,0.41489999999999999],[1727409600,0.41920000000000002],[1727496000,0.41370000000000001],[1727582400,0.41370000000000001],[1727668800,0.41370000000000001],[1727755200,0.40710000000000002],[1727841600,0.3997],[1727928000,0.4113],[1728014400,0.4088],[1728100800,0.42949999999999999],[1728187200,0.42949999999999999],[1728273600,0.42949999999999999],[1728360000,0.42359999999999998],[1728446400,0.4244],[1728532800,0.42159999999999997],[1728619200,0.42880000000000001],[1728705600,0.4214],[1728792000,0.4214],[1728878400,0.4214],[1728964800,0.42099999999999999],[1729051200,0.43169999999999997],[1729137600,0.42759999999999998],[1729224000,0.42349999999999999],[1729310400,0.43230000000000002],[1729396800,0.43230000000000002],[1729483200,0.43230000000000002],[1729569600,0.43109999999999998],[1729656000,0.42649999999999999],[1729742400,0.42609999999999998],[1729828800,0.42920000000000003],[1729915200,0.43340000000000001],[1730001600,0.43340000000000001],[1730088000,0.43340000000000001],[1730174400,0.44919999999999999],[1730260800,0.44400000000000001],[1730347200,0.47910000000000003],[1730433600,0.47199999999999998],[1730520000,0.48149999999999998],[1730606400,0.48149999999999998],[1730696400,0.48149999999999998],[1730782800,0.47939999999999999],[1730869200,0.49009999999999998],[1730955600,0.50819999999999999],[1731042000,0.50290000000000001],[1731128400,0.50109999999999999],[1731214800,0.50109999999999999],[1731301200,0.50109999999999999],[1731387600,0.49869999999999998],[1731474000,0.4965],[1731560400,0.48459999999999998],[1731646800,0.47199999999999998],[1731733200,0.46139999999999998],[1731819600,0.46139999999999998],[1731906000,0.46139999999999998],[1731992400,0.44169999999999998],[1732078800,0.45140000000000002],[1732165200,0.45340000000000003],[1732251600,0.46400000000000002],[1732338000,0.46779999999999999],[1732424400,0.46779999999999999],[1732510800,0.46779999999999999],[1732597200,0.49459999999999998],[1732683600,0.50529999999999997],[1732770000,0.50780000000000003],[1732856400,0.50780000000000003],[1732942800,0.51290000000000002],[1733029200,0.51290000000000002],[1733115600,0.51290000000000002],[1733202000,0.5111],[1733288400,0.50560000000000005],[1733374800,0.51160000000000005],[1733461200,0.52549999999999997],[1733547600,0.52990000000000004],[1733634000,0.52990000000000004],[1733720400,0.52990000000000004],[1733806800,0.51319999999999999],[1733893200,0.51160000000000005],[1733979600,0.5302],[1734066000,0.51829999999999998],[1734152400,0.50719999999999998],[1734238800,0.50719999999999998],[1734325200,0.50719999999999998],[1734411600,0.5091],[1734498000,0.49840000000000001],[1734584400,0.48430000000000001],[1734670800,0.49630000000000002],[1734757200,0.49569999999999997],[1734843600,0.49569999999999997],[1734930000,0.49569999999999997],[1735016400,0.49819999999999998],[1735102800,0.50770000000000004],[1735189200,0.50770000000000004],[1735275600,0.50900000000000001],[1735362000,0.50939999999999996],[1735448400,0.50939999999999996],[1735534800,0.50939999999999996],[1735621200,0.497],[1735707600,0.49780000000000002],[1735794000,0.49780000000000002],[1735880400,0.51119999999999999],[1735966800,0.51239999999999997],[1736053200,0.51239999999999997],[1736139600,0.51239999999999997],[1736226000,0.50829999999999997],[1736312400,0.50619999999999998],[1736398800,0.50870000000000004],[1736485200,0.50870000000000004],[1736571600,0.48909999999999998],[1736658000,0.48909999999999998],[1736744400,0.48909999999999998],[1736830800,0.46429999999999999],[1736917200,0.45319999999999999],[1737003600,0.44740000000000002],[1737090000,0.44790000000000002],[1737176400,0.44359999999999999],[1737262800,0.44359999999999999],[1737349200,0.44359999999999999],[1737435600,0.44359999999999999],[1737522000,0.46100000000000002],[1737608400,0.46610000000000001],[1737694800,0.46679999999999999],[1737781200,0.45989999999999998],[1737867600,0.45989999999999998],[1737954000,0.45989999999999998],[1738040400,0.45760000000000001],[1738126800,0.4551],[1738213200,0.45979999999999999],[1738299600,0.46970000000000001],[1738386000,0.45650000000000002],[1738472400,0.45650000000000002],[1738558800,0.45650000000000002],[1738645200,0.443],[1738731600,0.45760000000000001],[1738818000,0.44429999999999997],[1738904400,0.44209999999999999],[1738990800,0.43219999999999997],[1739077200,0.43219999999999997],[1739163600,0.43219999999999997],[1739250000,0.41930000000000001],[1739336400,0.40649999999999997],[1739422800,0.40870000000000001],[1739509200,0.41899999999999998],[1739595600,0.41639999999999999],[1739682000,0.41639999999999999],[1739768400,0.41639999999999999],[1739854800,0.41639999999999999],[1739941200,0.4451],[1740027600,0.4259],[1740114000,0.47460000000000002],[1740200400,0.41980000000000001],[1740286800,0.41980000000000001],[1740373200,0.41980000000000001],[1740459600,0.44500000000000001],[1740546000,0.42599999999999999],[1740632400,0.4249],[1740718800,0.41049999999999998],[1740805200,0.4173],[1740891600,0.4173],[1740978000,0.4173],[1741064400,0.39560000000000001],[1741150800,0.3876],[1741237200,0.38429999999999997],[1741323600,0.36299999999999999],[1741410000,0.35899999999999999],[1741496400,0.35899999999999999],[1741579200,0.35899999999999999],[1741665600,0.3427],[1741752000,0.33729999999999999],[1741838400,0.3387],[1741924800,0.3221],[1742011200,0.3407],[1742097600,0.3407],[1742184000,0.3407],[1742270400,0.34279999999999999],[1742356800,0.33339999999999997],[1742443200,0.3483],[1742529600,0.3513],[1742616000,0.35120000000000001],[1742702400,0.35120000000000001],[1742788800,0.35120000000000001],[1742875200,0.37019999999999997],[1742961600,0.36909999999999998],[1743048000,0.3604],[1743134400,0.36170000000000002],[1743220800,0.34060000000000001],[1743307200,0.34060000000000001],[1743393600,0.34060000000000001],[1743480000,0.34029999999999999],[1743566400,0.35120000000000001],[1743652800,0.36980000000000002],[1743739200,0.3256],[1743825600,0.30580000000000002],[1743912000,0.30580000000000002],[1743998400,0.30580000000000002],[1744084800,0.30590000000000001],[1744171200,0.29480000000000001],[1744257600,0.33950000000000002],[1744344000,0.31850000000000001],[1744430400,0.3206],[1744516800,0.3206],[1744603200,0.3206],[1744689600,0.32269999999999999],[1744776000,0.3211],[1744862400,0.31240000000000001],[1744948800,0.32319999999999999],[1745035200,0.32319999999999999],[1745121600,0.32319999999999999],[1745208000,0.32319999999999999],[1745294400,0.3216],[1745380800,0.33310000000000001],[1745467200,0.34399999999999997],[1745553600,0.35320000000000001],[1745640000,0.3584],[1745726400,0.3584],[1745812800,0.3584],[1745899200,0.35320000000000001],[1745985600,0.3468],[1746072000,0.34470000000000001],[1746158400,0.34720000000000001],[1746244800,0.36909999999999998],[1746331200,0.36909999999999998],[1746417600,0.36909999999999998],[1746504000,0.37690000000000001],[1746590400,0.38550000000000001],[1746676800,0.39710000000000001],[1746763200,0.40429999999999999],[1746849600,0.4113],[1746936000,0.4113],[1747022400,0.4113],[1747108800,0.44429999999999997],[1747195200,0.44819999999999999],[1747281600,0.45660000000000001],[1747368000,0.4612],[1747454400,0.46970000000000001],[1747540800,0.46970000000000001],[1747627200,0.46970000000000001],[1747713600,0.46289999999999998],[1747800000,0.46329999999999999],[1747886400,0.45000000000000001],[1747972800,0.46160000000000001],[1748059200,0.46089999999999998],[1748145600,0.46089999999999998],[1748232000,0.46089999999999998],[1748318400,0.46089999999999998],[1748404800,0.4945],[1748491200,0.49580000000000002],[1748577600,0.4965],[1748664000,0.50780000000000003],[1748750400,0.50780000000000003],[1748836800,0.50780000000000003],[1748923200,0.49990000000000001],[1749009600,0.49769999999999998],[1749096000,0.49659999999999999],[1749182400,0.503],[1749268800,0.50549999999999995],[1749355200,0.50549999999999995],[1749441600,0.50549999999999995],[1749528000,0.48859999999999998],[1749614400,0.49199999999999999],[1749700800,0.50219999999999998],[1749787200,0.50280000000000002],[1749873600,0.48449999999999999],[1749960000,0.48449999999999999],[1750046400,0.48449999999999999],[1750132800,0.49909999999999999],[1750219200,0.48830000000000001],[1750305600,0.50190000000000001],[1750392000,0.50190000000000001],[1750478400,0.51939999999999997],[1750564800,0.51939999999999997],[1750651200,0.51939999999999997],[1750737600,0.52910000000000001],[1750824000,0.52390000000000003],[1750910400,0.52459999999999996],[1750996800,0.54249999999999998],[1751083200,0.54149999999999998],[1751169600,0.54149999999999998],[1751256000,0.54149999999999998],[1751342400,0.55049999999999999],[1751428800,0.54069999999999996],[1751515200,0.55610000000000004],[1751601600,0.55740000000000001],[1751688000,0.55740000000000001],[1751774400,0.55740000000000001],[1751860800,0.55740000000000001],[1751947200,0.5504],[1752033600,0.54520000000000002],[1752120000,0.55259999999999998],[1752206400,0.5585],[1752292800,0.55069999999999997],[1752379200,0.55069999999999997],[1752465600,0.55069999999999997],[1752552000,0.55130000000000001],[1752638400,0.53990000000000005],[1752724800,0.54010000000000002],[1752811200,0.53139999999999998],[1752897600,0.53029999999999999],[1752984000,0.53029999999999999],[1753070400,0.53029999999999999],[1753156800,0.52780000000000005],[1753243200,0.53000000000000003],[1753329600,0.54210000000000003],[1753416000,0.52569999999999995],[1753502400,0.54110000000000003],[1753588800,0.54110000000000003],[1753675200,0.54110000000000003],[1753761600,0.54300000000000004],[1753848000,0.53979999999999995],[1753934400,0.55479999999999996],[1754020800,0.47660000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069839999999999999],[996811200,0.07392],[996897600,0.071940000000000004],[996984000,0.071940000000000004],[997070400,0.071940000000000004],[997156800,0.072349999999999998],[997243200,0.07213],[997329600,0.07238],[997416000,0.072440000000000004],[997502400,0.072849999999999998],[997588800,0.072849999999999998],[997675200,0.072849999999999998],[997761600,0.073410000000000003],[997848000,0.073859999999999995],[997934400,0.072609999999999994],[998020800,0.072160000000000002],[998107200,0.071590000000000001],[998193600,0.071590000000000001],[998280000,0.071590000000000001],[998366400,0.07145],[998452800,0.069800000000000001],[998539200,0.071400000000000005],[998625600,0.071529999999999996],[998712000,0.072069999999999995],[998798400,0.072069999999999995],[998884800,0.072069999999999995],[998971200,0.073020000000000002],[999057600,0.072349999999999998],[999144000,0.070470000000000005],[999230400,0.069790000000000005],[999316800,0.068940000000000001],[999403200,0.068940000000000001],[999489600,0.068940000000000001],[999576000,0.068940000000000001],[999662400,null],[999835200,0.068680000000000005],[999921600,0.069750000000000006],[1000008000,0.069750000000000006],[1000094400,0.069750000000000006],[1000180800,0.069110000000000005],[1000267200,0.069110000000000005],[1000353600,0.069110000000000005],[1000440000,0.069110000000000005],[1000526400,0.069110000000000005],[1000612800,0.069110000000000005],[1000699200,0.069110000000000005],[1000785600,0.063880000000000006],[1000872000,0.063450000000000006],[1000958400,0.062579999999999997],[1001044800,0.062630000000000005],[1001131200,0.060839999999999998],[1001217600,0.060839999999999998],[1001304000,0.060839999999999998],[1001390400,0.062280000000000002],[1001476800,0.062190000000000002],[1001563200,0.063259999999999997],[1001649600,0.064070000000000002],[1001736000,0.064299999999999996],[1001822400,0.064299999999999996],[1001908800,0.064299999999999996],[1001995200,0.065070000000000003],[1002081600,0.065949999999999995],[1002168000,0.067919999999999994],[1002254400,0.068500000000000005],[1002340800,0.068709999999999993],[1002427200,0.068709999999999993],[1002513600,0.068709999999999993],[1002600000,0.067769999999999997],[1002686400,0.067820000000000005],[1002772800,0.071029999999999996],[1002859200,0.072550000000000003],[1002945600,0.072590000000000002],[1003032000,0.072590000000000002],[1003118400,0.072590000000000002],[1003204800,0.071690000000000004],[1003291200,0.073260000000000006],[1003377600,0.072789999999999994],[1003464000,0.073289999999999994],[1003550400,0.073389999999999997],[1003636800,0.073389999999999997],[1003723200,0.073389999999999997],[1003809600,0.073279999999999998],[1003896000,0.073849999999999999],[1003982400,0.075630000000000003],[1004068800,0.076630000000000004],[1004155200,0.077479999999999993],[1004241600,0.077479999999999993],[1004331600,0.077479999999999993],[1004418000,0.076039999999999996],[1004504400,0.079659999999999995],[1004590800,0.081079999999999999],[1004677200,0.081970000000000001],[1004763600,0.079670000000000005],[1004850000,0.079670000000000005],[1004936400,0.079670000000000005],[1005022800,0.080949999999999994],[1005109200,0.080990000000000006],[1005195600,0.080710000000000004],[1005282000,0.079189999999999997],[1005368400,0.078070000000000001],[1005454800,0.078070000000000001],[1005541200,0.078070000000000001],[1005627600,0.078659999999999994],[1005714000,0.079269999999999993],[1005800400,0.080149999999999999],[1005886800,0.080079999999999998],[1005973200,0.080629999999999993],[1006059600,0.080629999999999993],[1006146000,0.080629999999999993],[1006232400,0.081290000000000001],[1006318800,0.079140000000000002],[1006405200,0.078469999999999998],[1006491600,0.078469999999999998],[1006578000,0.078890000000000002],[1006664400,0.078890000000000002],[1006750800,0.078890000000000002],[1006837200,0.078649999999999998],[1006923600,0.078079999999999997],[1007010000,0.077060000000000003],[1007096400,0.076980000000000007],[1007182800,0.076789999999999997],[1007269200,0.076789999999999997],[1007355600,0.076789999999999997],[1007442000,0.076200000000000004],[1007528400,0.078189999999999996],[1007614800,0.080089999999999995],[1007701200,0.081229999999999997],[1007787600,0.081259999999999999],[1007874000,0.081259999999999999],[1007960400,0.081259999999999999],[1008046800,0.082030000000000006],[1008133200,0.082540000000000002],[1008219600,0.083659999999999998],[1008306000,0.082250000000000004],[1008392400,0.082250000000000004],[1008478800,0.082250000000000004],[1008565200,0.082250000000000004],[1008651600,0.083320000000000005],[1008738000,0.083210000000000006],[1008824400,0.082750000000000004],[1008910800,0.082739999999999994],[1008997200,0.083030000000000007],[1009083600,0.083030000000000007],[1009170000,0.083030000000000007],[1009256400,0.082589999999999997],[1009342800,0.082589999999999997],[1009429200,0.084330000000000002],[1009515600,0.084390000000000007],[1009602000,0.083979999999999999],[1009688400,0.083979999999999999],[1009774800,0.083979999999999999],[1009861200,0.083360000000000004],[1009947600,0.083360000000000004],[1010034000,0.082869999999999999],[1010120400,0.083089999999999997],[1010206800,0.082610000000000003],[1010293200,0.082610000000000003],[1010379600,0.082610000000000003],[1010466000,0.082699999999999996],[1010552400,0.083400000000000002],[1010638800,0.083699999999999997],[1010725200,0.082530000000000006],[1010811600,0.08294],[1010898000,0.08294],[1010984400,0.08294],[1011070800,0.081140000000000004],[1011157200,0.081799999999999998],[1011243600,0.081049999999999997],[1011330000,0.081570000000000004],[1011416400,0.081089999999999995],[1011502800,0.081089999999999995],[1011589200,0.081089999999999995],[1011675600,0.081089999999999995],[1011762000,0.080360000000000001],[1011848400,0.080780000000000005],[1011934800,0.081229999999999997],[1012021200,0.081009999999999999],[1012107600,0.081009999999999999],[1012194000,0.081009999999999999],[1012280400,0.080879999999999994],[1012366800,0.079589999999999994],[1012453200,0.079369999999999996],[1012539600,0.079949999999999993],[1012626000,0.079680000000000001],[1012712400,0.079680000000000001],[1012798800,0.079680000000000001],[1012885200,0.078799999999999995],[1012971600,0.077929999999999999],[1013058000,0.076499999999999999],[1013144400,0.074950000000000003],[1013230800,0.075090000000000004],[1013317200,0.075090000000000004],[1013403600,0.075090000000000004],[1013490000,0.077770000000000006],[1013576400,0.078399999999999997],[1013662800,0.078030000000000002],[1013749200,0.079780000000000004],[1013835600,0.080619999999999997],[1013922000,0.080619999999999997],[1014008400,0.080619999999999997],[1014094800,0.080619999999999997],[1014181200,0.081500000000000003],[1014267600,0.081619999999999998],[1014354000,0.080780000000000005],[1014440400,0.0814],[1014526800,0.0814],[1014613200,0.0814],[1014699600,0.083199999999999996],[1014786000,0.086830000000000004],[1014872400,0.086199999999999999],[1014958800,0.087400000000000005],[1015045200,0.089279999999999998],[1015131600,0.089279999999999998],[1015218000,0.089279999999999998],[1015304400,0.091969999999999996],[1015390800,0.089859999999999995],[1015477200,0.093469999999999998],[1015563600,0.091700000000000004],[1015650000,0.091990000000000002],[1015736400,0.091990000000000002],[1015822800,0.091990000000000002],[1015909200,0.094880000000000006],[1015995600,0.094469999999999998],[1016082000,0.093509999999999996],[1016168400,0.092439999999999994],[1016254800,0.09307],[1016341200,0.09307],[1016427600,0.09307],[1016514000,0.093710000000000002],[1016600400,0.096310000000000007],[1016686800,0.095079999999999998],[1016773200,0.092130000000000004],[1016859600,0.092350000000000002],[1016946000,0.092350000000000002],[1017032400,0.092350000000000002],[1017118800,0.089069999999999996],[1017205200,0.090899999999999995],[1017291600,0.090770000000000003],[1017378000,0.090370000000000006],[1017464400,0.090370000000000006],[1017550800,0.090370000000000006],[1017637200,0.090370000000000006],[1017723600,0.090429999999999996],[1017810000,0.090260000000000007],[1017896400,0.089160000000000003],[1017982800,0.088910000000000003],[1018069200,0.088730000000000003],[1018155600,0.088730000000000003],[1018238400,0.088730000000000003],[1018324800,0.088840000000000002],[1018411200,0.085999999999999993],[1018497600,0.086239999999999997],[1018584000,0.086040000000000005],[1018670400,0.090410000000000004],[1018756800,0.090410000000000004],[1018843200,0.090410000000000004],[1018929600,0.089910000000000004],[1019016000,0.089969999999999994],[1019102400,0.090889999999999999],[1019188800,0.088690000000000005],[1019275200,0.088510000000000005],[1019361600,0.088510000000000005],[1019448000,0.088510000000000005],[1019534400,0.089010000000000006],[1019620800,0.089849999999999999],[1019707200,0.090179999999999996],[1019793600,0.089520000000000002],[1019880000,0.087599999999999997],[1019966400,0.087599999999999997],[1020052800,0.087599999999999997],[1020139200,0.086809999999999998],[1020225600,0.0872],[1020312000,0.089179999999999995],[1020398400,0.091539999999999996],[1020484800,0.092230000000000006],[1020571200,0.092230000000000006],[1020657600,0.092230000000000006],[1020744000,0.093410000000000007],[1020830400,0.096600000000000005],[1020916800,0.097320000000000004],[1021003200,0.097750000000000004],[1021089600,0.097530000000000006],[1021176000,0.097530000000000006],[1021262400,0.097530000000000006],[1021348800,0.096740000000000007],[1021435200,0.099379999999999996],[1021521600,0.09912],[1021608000,0.099070000000000005],[1021694400,0.098449999999999996],[1021780800,0.098449999999999996],[1021867200,0.098449999999999996],[1021953600,0.097729999999999997],[1022040000,0.096729999999999997],[1022126400,0.097059999999999994],[1022212800,0.097170000000000006],[1022299200,0.096710000000000004],[1022385600,0.096710000000000004],[1022472000,0.096710000000000004],[1022558400,0.096710000000000004],[1022644800,0.095710000000000003],[1022731200,0.094780000000000003],[1022817600,0.094439999999999996],[1022904000,0.094490000000000005],[1022990400,0.094490000000000005],[1023076800,0.094490000000000005],[1023163200,0.095320000000000002],[1023249600,0.094229999999999994],[1023336000,0.094579999999999997],[1023422400,0.094490000000000005],[1023508800,0.093030000000000002],[1023595200,0.093030000000000002],[1023681600,0.093030000000000002],[1023768000,0.092420000000000002],[1023854400,0.091120000000000007],[1023940800,0.092060000000000003],[1024027200,0.091189999999999993],[1024113600,0.090410000000000004],[1024200000,0.090410000000000004],[1024286400,0.090410000000000004],[1024372800,0.093009999999999995],[1024459200,0.09282],[1024545600,0.092179999999999998],[1024632000,0.092130000000000004],[1024718400,0.092990000000000003],[1024804800,0.092990000000000003],[1024891200,0.092990000000000003],[1024977600,0.092619999999999994],[1025064000,0.089440000000000006],[1025150400,0.090789999999999996],[1025236800,0.093399999999999997],[1025323200,0.096030000000000004],[1025409600,0.096030000000000004],[1025496000,0.096030000000000004],[1025582400,0.094950000000000007],[1025668800,0.092020000000000005],[1025755200,0.089620000000000005],[1025841600,0.089620000000000005],[1025928000,0.092719999999999997],[1026014400,0.092719999999999997],[1026100800,0.092719999999999997],[1026187200,0.095689999999999997],[1026273600,0.095390000000000003],[1026360000,0.092399999999999996],[1026446400,0.089120000000000005],[1026532800,0.089760000000000006],[1026619200,0.089760000000000006],[1026705600,0.089760000000000006],[1026792000,0.090690000000000007],[1026878400,0.086959999999999996],[1026964800,0.086069999999999994],[1027051200,0.085559999999999997],[1027137600,0.078920000000000004],[1027224000,0.078920000000000004],[1027310400,0.078920000000000004],[1027396800,0.077630000000000005],[1027483200,0.078399999999999997],[1027569600,0.079689999999999997],[1027656000,0.07954],[1027742400,0.080820000000000003],[1027828800,0.080820000000000003],[1027915200,0.080820000000000003],[1028001600,0.084839999999999999],[1028088000,0.083129999999999996],[1028174400,0.082869999999999999],[1028260800,null],[1060142400,0.067799999999999999],[1060228800,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31630000000000003],[1312344000,0.30080000000000001],[1312430400,0.30059999999999998],[1312516800,0.28079999999999999],[1312603200,0.2777],[1312689600,0.2777],[1312776000,0.2777],[1312862400,0.26419999999999999],[1312948800,0.2828],[1313035200,0.2676],[1313121600,0.28050000000000003],[1313208000,0.28000000000000003],[1313294400,0.28000000000000003],[1313380800,0.28000000000000003],[1313467200,0.29749999999999999],[1313553600,0.29899999999999999],[1313640000,0.29270000000000002],[1313726400,0.27889999999999998],[1313812800,0.27650000000000002],[1313899200,0.27650000000000002],[1313985600,0.27650000000000002],[1314072000,0.27500000000000002],[1314158400,0.2873],[1314244800,0.29949999999999999],[1314331200,0.29049999999999998],[1314417600,0.29949999999999999],[1314504000,0.29949999999999999],[1314590400,0.29949999999999999],[1314676800,0.31609999999999999],[1314763200,0.3211],[1314849600,0.3216],[1314936000,0.31],[1315022400,0.30109999999999998],[1315108800,0.30109999999999998],[1315195200,0.30109999999999998],[1315281600,0.30109999999999998],[1315368000,0.30680000000000002],[1315454400,0.31540000000000001],[1315540800,0.30719999999999997],[1315627200,0.30740000000000001],[1315713600,0.30740000000000001],[1315800000,0.30740000000000001],[1315886400,0.30430000000000001],[1315972800,0.31159999999999999],[1316059200,0.32040000000000002],[1316145600,0.32279999999999998],[1316232000,0.32800000000000001],[1316318400,0.32800000000000001],[1316404800,0.32800000000000001],[1316491200,0.31630000000000003],[1316577600,0.3075],[1316664000,0.29609999999999997],[1316750400,0.28239999999999998],[1316836800,0.28570000000000001],[1316923200,0.28570000000000001],[1317009600,0.28570000000000001],[1317096000,0.28939999999999999],[1317182400,0.2959],[1317268800,0.28010000000000002],[1317355200,0.27979999999999999],[1317441600,0.26750000000000002],[1317528000,0.26750000000000002],[1317614400,0.26750000000000002],[1317700800,0.25359999999999999],[1317787200,0.26029999999999998],[1317873600,0.2737],[1317960000,0.2858],[1318046400,0.28089999999999998],[1318132800,0.28089999999999998],[1318219200,0.28089999999999998],[1318305600,0.29409999999999997],[1318392000,0.28029999999999999],[1318478400,0.28720000000000001],[1318564800,0.29070000000000001],[1318651200,0.29930000000000001],[1318737600,0.29930000000000001],[1318824000,0.29930000000000001],[1318910400,0.2928],[1318996800,0.29909999999999998],[1319083200,0.29549999999999998],[1319169600,0.30049999999999999],[1319256000,0.30620000000000003],[1319342400,0.30620000000000003],[1319428800,0.30620000000000003],[1319515200,0.31890000000000002],[1319601600,0.30380000000000001],[1319688000,0.30909999999999999],[1319774400,0.33300000000000002],[1319860800,0.33679999999999999],[1319947200,0.33679999999999999],[1320033600,0.33679999999999999],[1320120000,0.32540000000000002],[1320206400,0.30769999999999997],[1320292800,0.31840000000000002],[1320379200,0.32700000000000001],[1320465600,0.3261],[1320552000,0.3261],[1320642000,0.3261],[1320728400,0.3241],[1320814800,0.3296],[1320901200,0.31090000000000001],[1320987600,0.31190000000000001],[1321074000,0.31530000000000002],[1321160400,0.31530000000000002],[1321246800,0.31530000000000002],[1321333200,0.30980000000000002],[1321419600,0.31040000000000001],[1321506000,0.30630000000000002],[1321592400,0.30530000000000002],[1321678800,0.30880000000000002],[1321765200,0.30880000000000002],[1321851600,0.30880000000000002],[1321938000,0.30170000000000002],[1322024400,0.29339999999999999],[1322110800,0.28210000000000002],[1322197200,0.28210000000000002],[1322283600,0.28349999999999997],[1322370000,0.28349999999999997],[1322456400,0.28349999999999997],[1322542800,0.29070000000000001],[1322629200,0.2959],[1322715600,0.3135],[1322802000,0.312],[1322888400,0.31619999999999998],[1322974800,0.31619999999999998],[1323061200,0.31619999999999998],[1323147600,0.31780000000000003],[1323234000,0.31969999999999998],[1323320400,0.31509999999999999],[1323406800,0.30149999999999999],[1323493200,0.31080000000000002],[1323579600,0.31080000000000002],[1323666000,0.31080000000000002],[1323752400,0.30880000000000002],[1323838800,0.2964],[1323925200,0.29749999999999999],[1324011600,0.315],[1324098000,0.31580000000000003],[1324184400,0.31580000000000003],[1324270800,0.31580000000000003],[1324357200,0.30580000000000002],[1324443600,0.31609999999999999],[1324530000,0.32350000000000001],[1324616400,0.32629999999999998],[1324702800,0.3256],[1324789200,0.3256],[1324875600,0.3256],[1324962000,0.3256],[1325048400,0.32600000000000001],[1325134800,0.3226],[1325221200,0.32719999999999999],[1325307600,0.32490000000000002],[1325394000,0.32490000000000002],[1325480400,0.32490000000000002],[1325566800,0.32490000000000002],[1325653200,0.34110000000000001],[1325739600,0.3422],[1325826000,0.34849999999999998],[1325912400,0.3518],[1325998800,0.3518],[1326085200,0.3518],[1326171600,0.34839999999999999],[1326258000,0.35399999999999998],[1326344400,0.35610000000000003],[1326430800,0.35770000000000002],[1326517200,0.35709999999999997],[1326603600,0.35709999999999997],[1326690000,0.35709999999999997],[1326776400,0.35709999999999997],[1326862800,0.35780000000000001],[1326949200,0.35880000000000001],[1327035600,0.36180000000000001],[1327122000,0.36159999999999998],[1327208400,0.36159999999999998],[1327294800,0.36159999999999998],[1327381200,0.36099999999999999],[1327467600,0.3634],[1327554000,0.36170000000000002],[1327640400,0.36409999999999998],[1327726800,0.3654],[1327813200,0.3654],[1327899600,0.3654],[1327986000,0.35859999999999997],[1328072400,0.35820000000000002],[1328158800,0.37219999999999998],[1328245200,0.37309999999999999],[1328331600,0.38040000000000002],[1328418000,0.38040000000000002],[1328504400,0.38040000000000002],[1328590800,0.38329999999999997],[1328677200,0.38479999999999998],[1328763600,0.38650000000000001],[1328850000,0.38690000000000002],[1328936400,0.38450000000000001],[1329022800,0.38450000000000001],[1329109200,0.38450000000000001],[1329195600,0.38850000000000001],[1329282000,0.38679999999999998],[1329368400,0.38569999999999999],[1329454800,0.3906],[1329541200,0.38779999999999998],[1329627600,0.38779999999999998],[1329714000,0.38779999999999998],[1329800400,0.38779999999999998],[1329886800,0.3866],[1329973200,0.38059999999999999],[1330059600,0.38329999999999997],[1330146000,0.38790000000000002],[1330232400,0.38790000000000002],[1330318800,0.38790000000000002],[1330405200,0.38919999999999999],[1330491600,0.39200000000000002],[1330578000,0.39240000000000003],[1330664400,0.39539999999999997],[1330750800,0.39789999999999998],[1330837200,0.39789999999999998],[1330923600,0.39789999999999998],[1331010000,0.3967],[1331096400,0.38929999999999998],[1331182800,0.39129999999999998],[1331269200,0.40110000000000001],[1331355600,0.40139999999999998],[1331442000,0.40139999999999998],[1331524800,0.40139999999999998],[1331611200,0.39900000000000002],[1331697600,0.41020000000000001],[1331784000,0.4083],[1331870400,0.4148],[1331956800,0.41010000000000002],[1332043200,0.41010000000000002],[1332129600,0.41010000000000002],[1332216000,0.40939999999999999],[1332302400,0.40570000000000001],[1332388800,0.40200000000000002],[1332475200,0.39639999999999997],[1332561600,0.3972],[1332648000,0.3972],[1332734400,0.3972],[1332820800,0.3972],[1332907200,0.3977],[1332993600,0.3926],[1333080000,0.3926],[1333166400,0.39400000000000002],[1333252800,0.39400000000000002],[1333339200,0.39400000000000002],[1333425600,0.39000000000000001],[1333512000,0.41089999999999999],[1333598400,0.40329999999999999],[1333684800,0.39950000000000002],[1333771200,0.39950000000000002],[1333857600,0.39950000000000002],[1333944000,0.39950000000000002],[1334030400,0.3931],[1334116800,0.38129999999999997],[1334203200,0.38640000000000002],[1334289600,0.39029999999999998],[1334376000,0.3866],[1334462400,0.3866],[1334548800,0.3866],[1334635200,0.38669999999999999],[1334721600,0.38819999999999999],[1334808000,0.3901],[1334894400,0.39150000000000001],[1334980800,0.3926],[1335067200,0.3926],[1335153600,0.3926],[1335240000,0.38],[1335326400,0.3896],[1335412800,0.39739999999999998],[1335499200,0.37209999999999999],[1335585600,0.37069999999999997],[1335672000,0.37069999999999997],[1335758400,0.37069999999999997],[1335844800,0.3634],[1335931200,0.36359999999999998],[1336017600,0.3664],[1336104000,0.35599999999999998],[1336190400,0.35149999999999998],[1336276800,0.35149999999999998],[1336363200,0.35149999999999998],[1336449600,0.35389999999999999],[1336536000,0.34649999999999997],[1336622400,0.34570000000000001],[1336708800,0.34399999999999997],[1336795200,0.33950000000000002],[1336881600,0.33950000000000002],[1336968000,0.33950000000000002],[1337054400,0.33400000000000002],[1337140800,0.33939999999999998],[1337227200,0.33260000000000001],[1337313600,0.32500000000000001],[1337400000,0.31680000000000003],[1337486400,0.31680000000000003],[1337572800,0.31680000000000003],[1337659200,0.32729999999999998],[1337745600,0.31940000000000002],[1337832000,0.32579999999999998],[1337918400,0.32550000000000001],[1338004800,0.32769999999999999],[1338091200,0.32769999999999999],[1338177600,0.32769999999999999],[1338264000,0.32769999999999999],[1338350400,0.33279999999999998],[1338436800,0.32879999999999998],[1338523200,0.32650000000000001],[1338609600,0.32040000000000002],[1338696000,0.32040000000000002],[1338782400,0.32040000000000002],[1338868800,0.31490000000000001],[1338955200,0.32140000000000002],[1339041600,0.33069999999999999],[1339128000,0.32929999999999998],[1339214400,0.32979999999999998],[1339300800,0.32979999999999998],[1339387200,0.32979999999999998],[1339473600,0.32519999999999999],[1339560000,0.33139999999999997],[1339646400,0.32669999999999999],[1339732800,0.32390000000000002],[1339819200,0.32140000000000002],[1339905600,0.32140000000000002],[1339992000,0.32140000000000002],[1340078400,0.32279999999999998],[1340164800,0.32519999999999999],[1340251200,0.32290000000000002],[1340337600,0.31850000000000001],[1340424000,0.32700000000000001],[1340510400,0.32700000000000001],[1340596800,0.32700000000000001],[1340683200,0.32169999999999999],[1340769600,0.32329999999999998],[1340856000,0.32540000000000002],[1340942400,0.31819999999999998],[1341028800,0.32329999999999998],[1341115200,0.32329999999999998],[1341201600,0.32329999999999998],[1341288000,0.3261],[1341374400,0.33429999999999999],[1341460800,0.33429999999999999],[1341547200,0.33189999999999997],[1341633600,0.33279999999999998],[1341720000,0.33279999999999998],[1341806400,0.33279999999999998],[1341892800,0.3332],[1341979200,0.31809999999999999],[1342065600,0.314],[1342152000,0.31519999999999998],[1342238400,0.31909999999999999],[1342324800,0.31909999999999999],[1342411200,0.31909999999999999],[1342497600,0.31580000000000003],[1342584000,0.32250000000000001],[1342670400,0.33090000000000003],[1342756800,0.32279999999999998],[1342843200,0.31929999999999997],[1342929600,0.31929999999999997],[1343016000,0.31929999999999997],[1343102400,0.31690000000000002],[1343188800,0.31169999999999998],[1343275200,0.30449999999999999],[1343361600,0.31109999999999999],[1343448000,0.30840000000000001],[1343534400,0.30840000000000001],[1343620800,0.30840000000000001],[1343707200,0.31890000000000002],[1343793600,0.31490000000000001],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32229999999999998],[1691035200,0.31419999999999998],[1691121600,0.30969999999999998],[1691208000,0.3085],[1691294400,0.3085],[1691380800,0.3085],[1691467200,0.30830000000000002],[1691553600,null],[1691640000,0.30430000000000001],[1691726400,0.31109999999999999],[1691812800,0.31],[1691899200,0.31],[1691985600,0.31],[1692072000,0.30809999999999998],[1692158400,0.3024],[1692244800,0.29949999999999999],[1692331200,0.29599999999999999],[1692417600,0.2944],[1692504000,0.2944],[1692590400,0.2944],[1692676800,0.29559999999999997],[1692763200,0.2954],[1692849600,0.30020000000000002],[1692936000,0.29530000000000001],[1693022400,0.29780000000000001],[1693108800,0.29780000000000001],[1693195200,0.29780000000000001],[1693281600,0.30259999999999998],[1693368000,0.309],[1693454400,0.31459999999999999],[1693540800,0.31559999999999999],[1693627200,0.31369999999999998],[1693713600,0.31369999999999998],[1693800000,0.31369999999999998],[1693886400,0.31369999999999998],[1693972800,0.30940000000000001],[1694059200,0.30719999999999997],[1694145600,0.30599999999999999],[1694232000,0.30620000000000003],[1694318400,0.30620000000000003],[1694404800,0.30620000000000003],[1694491200,0.30270000000000002],[1694577600,0.29830000000000001],[1694664000,0.29470000000000002],[1694750400,0.29709999999999998],[1694836800,0.29289999999999999],[1694923200,0.29289999999999999],[1695009600,0.29289999999999999],[1695096000,0.3034],[1695182400,0.30559999999999998],[1695268800,0.30570000000000003],[1695355200,0.2989],[1695441600,0.3014],[1695528000,0.3014],[1695614400,0.3014],[1695700800,0.30120000000000002],[1695787200,0.29470000000000002],[1695873600,0.2979],[1695960000,0.30130000000000001],[1696046400,0.29920000000000002],[1696132800,0.29920000000000002],[1696219200,0.29920000000000002],[1696305600,0.29509999999999997],[1696392000,0.2928],[1696478400,0.29670000000000002],[1696564800,0.29349999999999998],[1696651200,0.2979],[1696737600,0.2979],[1696824000,0.2979],[1696910400,0.29999999999999999],[1696996800,0.30009999999999998],[1697083200,0.3004],[1697169600,0.29459999999999997],[1697256000,0.28470000000000001],[1697342400,0.28470000000000001],[1697428800,0.28470000000000001],[1697515200,0.2918],[1697601600,0.29549999999999998],[1697688000,0.28720000000000001],[1697774400,0.28539999999999999],[1697860800,0.2787],[1697947200,0.2787],[1698033600,0.2787],[1698120000,0.27810000000000001],[1698206400,0.28470000000000001],[1698292800,0.2782],[1698379200,0.27789999999999998],[1698465600,0.27639999999999998],[1698552000,0.27639999999999998],[1698638400,0.27639999999999998],[1698724800,0.27989999999999998],[1698811200,0.28310000000000002],[1698897600,0.28120000000000001],[1698984000,0.30880000000000002],[1699070400,0.31809999999999999],[1699156800,0.31809999999999999],[1699246800,0.31809999999999999],[1699333200,0.31430000000000002],[1699419600,0.3145],[1699506000,0.31719999999999998],[1699592400,0.31459999999999999],[1699678800,0.3175],[1699765200,0.3175],[1699851600,0.3175],[1699938000,0.31469999999999998],[1700024400,0.31979999999999997],[1700110800,0.31969999999999998],[1700197200,0.31929999999999997],[1700283600,0.31530000000000002],[1700370000,0.31530000000000002],[1700456400,0.31530000000000002],[1700542800,0.31540000000000001],[1700629200,0.31390000000000001],[1700715600,0.315],[1700802000,0.315],[1700888400,0.31390000000000001],[1700974800,0.31390000000000001],[1701061200,0.31390000000000001],[1701147600,0.31459999999999999],[1701234000,0.31159999999999999],[1701320400,0.31230000000000002],[1701406800,0.31280000000000002],[1701493200,0.31890000000000002],[1701579600,0.31890000000000002],[1701666000,0.31890000000000002],[1701752400,0.32069999999999999],[1701838800,0.31830000000000003],[1701925200,0.31519999999999998],[1702011600,0.3145],[1702098000,0.31559999999999999],[1702184400,0.31559999999999999],[1702270800,0.31559999999999999],[1702357200,0.31480000000000002],[1702443600,0.31769999999999998],[1702530000,0.32390000000000002],[1702616400,0.32469999999999999],[1702702800,0.32379999999999998],[1702789200,0.32379999999999998],[1702875600,0.32379999999999998],[1702962000,0.3276],[1703048400,0.32590000000000002],[1703134800,0.32090000000000002],[1703221200,0.32550000000000001],[1703307600,0.3281],[1703394000,0.3281],[1703480400,0.3281],[1703566800,0.3281],[1703653200,0.3296],[1703739600,0.33019999999999999],[1703826000,0.33279999999999998],[1703912400,0.33090000000000003],[1703998800,0.33090000000000003],[1704085200,0.33090000000000003],[1704171600,0.33090000000000003],[1704258000,0.32279999999999998],[1704344400,0.31890000000000002],[1704430800,0.3155],[1704517200,0.31480000000000002],[1704603600,0.31480000000000002],[1704690000,0.31480000000000002],[1704776400,0.32619999999999999],[1704862800,0.32590000000000002],[1704949200,0.3306],[1705035600,0.33429999999999999],[1705122000,0.3347],[1705208400,0.3347],[1705294800,0.3347],[1705381200,0.3347],[1705467600,0.3256],[1705554000,0.32669999999999999],[1705640400,0.33040000000000003],[1705726800,0.33500000000000002],[1705813200,0.33500000000000002],[1705899600,0.33500000000000002],[1705986000,0.34360000000000002],[1706072400,0.34620000000000001],[1706158800,0.34110000000000001],[1706245200,0.33439999999999998],[1706331600,0.33589999999999998],[1706418000,0.33589999999999998],[1706504400,0.33589999999999998],[1706590800,0.34129999999999999],[1706677200,0.33629999999999999],[1706763600,0.32819999999999999],[1706850000,0.33600000000000002],[1706936400,0.33639999999999998],[1707022800,0.33639999999999998],[1707109200,0.33639999999999998],[1707195600,0.3322],[1707282000,0.33589999999999998],[1707368400,0.3387],[1707454800,0.33939999999999998],[1707541200,0.3448],[1707627600,0.3448],[1707714000,0.3448],[1707800400,0.34320000000000001],[1707886800,0.3382],[1707973200,0.34739999999999999],[1708059600,0.34789999999999999],[1708146000,0.34699999999999998],[1708232400,0.34699999999999998],[1708318800,0.34699999999999998],[1708405200,0.34699999999999998],[1708491600,0.34279999999999999],[1708578000,0.33850000000000002],[1708664400,0.3407],[1708750800,0.34110000000000001],[1708837200,0.34110000000000001],[1708923600,0.34110000000000001],[1709010000,0.34449999999999997],[1709096400,0.34289999999999998],[1709182800,0.34499999999999997],[1709269200,0.34360000000000002],[1709355600,0.3468],[1709442000,0.3468],[1709528400,0.3468],[1709614800,0.34510000000000002],[1709701200,0.32690000000000002],[1709787600,0.32940000000000003],[1709874000,0.33160000000000001],[1709960400,0.33160000000000001],[1710046800,0.33160000000000001],[1710129600,0.33160000000000001],[1710216000,0.33739999999999998],[1710302400,0.33629999999999999],[1710388800,0.33229999999999998],[1710475200,0.32800000000000001],[1710561600,0.32800000000000001],[1710648000,0.32800000000000001],[1710734400,0.32800000000000001],[1710820800,0.32700000000000001],[1710907200,0.3327],[1710993600,0.33169999999999999],[1711080000,0.33350000000000002],[1711166400,0.33129999999999998],[1711252800,0.33129999999999998],[1711339200,0.33129999999999998],[1711425600,0.33260000000000001],[1711512000,0.33150000000000002],[1711598400,0.33589999999999998],[1711684800,0.33779999999999999],[1711771200,0.33779999999999999],[1711857600,0.33779999999999999],[1711944000,0.33779999999999999],[1712030400,0.32979999999999998],[1712116800,0.32540000000000002],[1712203200,0.32729999999999998],[1712289600,0.32619999999999999],[1712376000,0.32540000000000002],[1712462400,0.32540000000000002],[1712548800,0.32540000000000002],[1712635200,0.32879999999999998],[1712721600,0.3322],[1712808000,0.32179999999999997],[1712894400,0.32219999999999999],[1712980800,0.32140000000000002],[1713067200,0.32140000000000002],[1713153600,0.32140000000000002],[1713240000,0.31040000000000001],[1713326400,0.30890000000000001],[1713412800,0.3125],[1713499200,0.313],[1713585600,0.31309999999999999],[1713672000,0.31309999999999999],[1713758400,0.31309999999999999],[1713844800,0.32069999999999999],[1713931200,0.32769999999999999],[1714017600,0.32779999999999998],[1714104000,0.35720000000000002],[1714190400,0.36120000000000002],[1714276800,0.36120000000000002],[1714363200,0.36120000000000002],[1714449600,0.36509999999999998],[1714536000,0.3624],[1714622400,0.35849999999999999],[1714708800,0.3644],[1714795200,0.36859999999999998],[1714881600,0.36859999999999998],[1714968000,0.36859999999999998],[1715054400,0.37490000000000001],[1715140800,0.37840000000000001],[1715227200,0.37790000000000001],[1715313600,0.379],[1715400000,0.38019999999999998],[1715486400,0.38019999999999998],[1715572800,0.38019999999999998],[1715659200,0.37790000000000001],[1715745600,0.38250000000000001],[1715832000,0.38669999999999999],[1715918400,0.38369999999999999],[1716004800,0.38400000000000001],[1716091200,0.38400000000000001],[1716177600,0.38400000000000001],[1716264000,0.38929999999999998],[1716350400,0.38990000000000002],[1716436800,0.39050000000000001],[1716523200,0.38379999999999997],[1716609600,0.38600000000000001],[1716696000,0.38600000000000001],[1716782400,0.38600000000000001],[1716868800,0.38600000000000001],[1716955200,0.37430000000000002],[1717041600,0.37130000000000002],[1717128000,0.37319999999999998],[1717214400,0.37569999999999998],[1717300800,0.37569999999999998],[1717387200,0.37569999999999998],[1717473600,0.37159999999999999],[1717560000,0.375],[1717646400,0.3795],[1717732800,0.376],[1717819200,0.3755],[1717905600,0.3755],[1717992000,0.3755],[1718078400,0.37130000000000002],[1718164800,0.37530000000000002],[1718251200,0.37480000000000002],[1718337600,0.37009999999999998],[1718424000,0.36580000000000001],[1718510400,0.36580000000000001],[1718596800,0.36580000000000001],[1718683200,0.3629],[1718769600,0.36680000000000001],[1718856000,0.36680000000000001],[1718942400,0.37030000000000002],[1719028800,0.37980000000000003],[1719115200,0.37980000000000003],[1719201600,0.37980000000000003],[1719288000,0.38119999999999998],[1719374400,0.37730000000000002],[1719460800,0.37780000000000002],[1719547200,0.38319999999999999],[1719633600,0.38990000000000002],[1719720000,0.38990000000000002],[1719806400,0.38990000000000002],[1719892800,0.38529999999999998],[1719979200,0.39219999999999999],[1720065600,0.39050000000000001],[1720152000,0.39050000000000001],[1720238400,0.39439999999999997],[1720324800,0.39439999999999997],[1720411200,0.39439999999999997],[1720497600,0.39450000000000002],[1720584000,0.3926],[1720670400,0.3947],[1720756800,0.40129999999999999],[1720843200,0.40939999999999999],[1720929600,0.40939999999999999],[1721016000,0.40939999999999999],[1721102400,0.40849999999999997],[1721188800,0.41949999999999998],[1721275200,0.41689999999999999],[1721361600,0.4148],[1721448000,0.4148],[1721534400,0.4148],[1721620800,0.4148],[1721707200,0.42020000000000002],[1721793600,0.41849999999999998],[1721880000,0.40870000000000001],[1721966400,0.44679999999999997],[1722052800,0.47170000000000001],[1722139200,0.47170000000000001],[1722225600,0.47170000000000001],[1722312000,0.4607],[1722398400,0.45860000000000001],[1722484800,0.45090000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.317],[1312344000,0.30520000000000003],[1312430400,0.30680000000000002],[1312516800,0.28339999999999999],[1312603200,0.2772],[1312689600,0.2772],[1312776000,0.2772],[1312862400,0.25309999999999999],[1312948800,0.26910000000000001],[1313035200,null],[1313121600,0.27079999999999999],[1313208000,0.27579999999999999],[1313294400,0.27579999999999999],[1313380800,0.27579999999999999],[1313467200,0.28999999999999998],[1313553600,0.28449999999999998],[1313640000,0.28079999999999999],[1313726400,0.26900000000000002],[1313812800,0.2666],[1313899200,0.2666],[1313985600,0.2666],[1314072000,0.26869999999999999],[1314158400,0.27560000000000001],[1314244800,0.28720000000000001],[1314331200,0.28239999999999998],[1314417600,0.2898],[1314504000,0.2898],[1314590400,0.2898],[1314676800,0.30380000000000001],[1314763200,0.30099999999999999],[1314849600,0.3004],[1314936000,0.29149999999999998],[1315022400,0.27429999999999999],[1315108800,0.27429999999999999],[1315195200,0.27429999999999999],[1315281600,0.27429999999999999],[1315368000,0.2747],[1315454400,0.28860000000000002],[1315540800,0.28089999999999998],[1315627200,0.26719999999999999],[1315713600,0.26719999999999999],[1315800000,0.26719999999999999],[1315886400,0.26579999999999998],[1315972800,0.27379999999999999],[1316059200,0.27979999999999999],[1316145600,0.28360000000000002],[1316232000,0.27729999999999999],[1316318400,0.27729999999999999],[1316404800,0.27729999999999999],[1316491200,0.26979999999999998],[1316577600,0.2626],[1316664000,0.24929999999999999],[1316750400,0.23499999999999999],[1316836800,0.23599999999999999],[1316923200,0.23599999999999999],[1317009600,0.23599999999999999],[1317096000,0.23860000000000001],[1317182400,0.24099999999999999],[1317268800,0.23250000000000001],[1317355200,0.23680000000000001],[1317441600,0.2293],[1317528000,0.2293],[1317614400,0.2293],[1317700800,0.21490000000000001],[1317787200,0.2392],[1317873600,0.25340000000000001],[1317960000,0.27829999999999999],[1318046400,0.26540000000000002],[1318132800,0.26540000000000002],[1318219200,0.26540000000000002],[1318305600,0.27450000000000002],[1318392000,0.27979999999999999],[1318478400,0.28999999999999998],[1318564800,0.2863],[1318651200,0.28999999999999998],[1318737600,0.28999999999999998],[1318824000,0.28999999999999998],[1318910400,0.27950000000000003],[1318996800,0.28899999999999998],[1319083200,0.28389999999999999],[1319169600,0.2782],[1319256000,0.28260000000000002],[1319342400,0.28260000000000002],[1319428800,0.28260000000000002],[1319515200,0.29809999999999998],[1319601600,0.28970000000000001],[1319688000,0.29530000000000001],[1319774400,0.31809999999999999],[1319860800,0.313],[1319947200,0.313],[1320033600,0.313],[1320120000,0.29930000000000001],[1320206400,0.28520000000000001],[1320292800,0.2928],[1320379200,0.3044],[1320465600,0.2969],[1320552000,0.2969],[1320642000,0.2969],[1320728400,0.29139999999999999],[1320814800,0.29430000000000001],[1320901200,0.27789999999999998],[1320987600,0.28339999999999999],[1321074000,0.29580000000000001],[1321160400,0.29580000000000001],[1321246800,0.29580000000000001],[1321333200,0.29120000000000001],[1321419600,0.29820000000000002],[1321506000,0.29780000000000001],[1321592400,0.28989999999999999],[1321678800,0.29149999999999998],[1321765200,0.29149999999999998],[1321851600,0.29149999999999998],[1321938000,0.28339999999999999],[1322024400,0.28420000000000001],[1322110800,0.27589999999999998],[1322197200,0.27589999999999998],[1322283600,0.2772],[1322370000,0.2772],[1322456400,0.2772],[1322542800,0.29509999999999997],[1322629200,0.30180000000000001],[1322715600,0.32640000000000002],[1322802000,0.3211],[1322888400,0.32340000000000002],[1322974800,0.32340000000000002],[1323061200,0.32340000000000002],[1323147600,0.33119999999999999],[1323234000,0.3322],[1323320400,0.33169999999999999],[1323406800,0.32400000000000001],[1323493200,0.33329999999999999],[1323579600,0.33329999999999999],[1323666000,0.33329999999999999],[1323752400,0.32600000000000001],[1323838800,0.32029999999999997],[1323925200,0.31380000000000002],[1324011600,0.31759999999999999],[1324098000,0.32119999999999999],[1324184400,0.32119999999999999],[1324270800,0.32119999999999999],[1324357200,0.3125],[1324443600,0.32929999999999998],[1324530000,0.33660000000000001],[1324616400,0.34200000000000003],[1324702800,0.34389999999999998],[1324789200,0.34389999999999998],[1324875600,0.34389999999999998],[1324962000,0.34389999999999998],[1325048400,0.34229999999999999],[1325134800,0.33560000000000001],[1325221200,0.34570000000000001],[1325307600,0.3488],[1325394000,0.3488],[1325480400,0.3488],[1325566800,0.3488],[1325653200,0.3488],[1325739600,0.35560000000000003],[1325826000,0.34699999999999998],[1325912400,0.33250000000000002],[1325998800,0.33250000000000002],[1326085200,0.33250000000000002],[1326171600,0.36349999999999999],[1326258000,0.3846],[1326344400,0.39000000000000001],[1326430800,0.38850000000000001],[1326517200,0.3831],[1326603600,0.3831],[1326690000,0.3831],[1326776400,0.3831],[1326862800,0.38800000000000001],[1326949200,0.39119999999999999],[1327035600,0.38690000000000002],[1327122000,0.38319999999999999],[1327208400,0.38319999999999999],[1327294800,0.38319999999999999],[1327381200,0.38679999999999998],[1327467600,0.39140000000000003],[1327554000,0.3947],[1327640400,0.3916],[1327726800,0.39350000000000002],[1327813200,0.39350000000000002],[1327899600,0.39350000000000002],[1327986000,0.39689999999999998],[1328072400,0.39200000000000002],[1328158800,0.40410000000000001],[1328245200,0.40200000000000002],[1328331600,0.41039999999999999],[1328418000,0.41039999999999999],[1328504400,0.41039999999999999],[1328590800,0.4047],[1328677200,0.40739999999999998],[1328763600,0.41020000000000001],[1328850000,0.41560000000000002],[1328936400,0.40589999999999998],[1329022800,0.40589999999999998],[1329109200,0.40589999999999998],[1329195600,0.41310000000000002],[1329282000,0.40860000000000002],[1329368400,0.39829999999999999],[1329454800,0.41120000000000001],[1329541200,0.41199999999999998],[1329627600,0.41199999999999998],[1329714000,0.41199999999999998],[1329800400,0.41199999999999998],[1329886800,0.41420000000000001],[1329973200,0.41389999999999999],[1330059600,0.42299999999999999],[1330146000,0.42520000000000002],[1330232400,0.42520000000000002],[1330318800,0.42520000000000002],[1330405200,0.42199999999999999],[1330491600,0.4148],[1330578000,0.41320000000000001],[1330664400,0.40670000000000001],[1330750800,0.39700000000000002],[1330837200,0.39700000000000002],[1330923600,0.39700000000000002],[1331010000,0.40429999999999999],[1331096400,0.3916],[1331182800,0.39689999999999998],[1331269200,0.4073],[1331355600,0.4153],[1331442000,0.4153],[1331524800,0.4153],[1331611200,0.41889999999999999],[1331697600,0.43109999999999998],[1331784000,0.42270000000000002],[1331870400,0.42820000000000003],[1331956800,0.4244],[1332043200,0.4244],[1332129600,0.4244],[1332216000,0.4239],[1332302400,0.41710000000000003],[1332388800,0.41649999999999998],[1332475200,0.4123],[1332561600,0.41739999999999999],[1332648000,0.41739999999999999],[1332734400,0.41739999999999999],[1332820800,0.42420000000000002],[1332907200,0.4269],[1332993600,0.4254],[1333080000,0.42199999999999999],[1333166400,0.41980000000000001],[1333252800,0.41980000000000001],[1333339200,0.41980000000000001],[1333425600,0.42580000000000001],[1333512000,0.4264],[1333598400,0.3841],[1333684800,0.37619999999999998],[1333771200,0.37619999999999998],[1333857600,0.37619999999999998],[1333944000,0.37619999999999998],[1334030400,0.36159999999999998],[1334116800,0.3518],[1334203200,0.36030000000000001],[1334289600,0.36930000000000002],[1334376000,0.3609],[1334462400,0.3609],[1334548800,0.3609],[1334635200,0.36770000000000003],[1334721600,0.37930000000000003],[1334808000,0.379],[1334894400,0.36770000000000003],[1334980800,0.36720000000000003],[1335067200,0.36720000000000003],[1335153600,0.36720000000000003],[1335240000,0.35870000000000002],[1335326400,0.36720000000000003],[1335412800,0.37340000000000001],[1335499200,0.37559999999999999],[1335585600,0.3881],[1335672000,0.3881],[1335758400,0.3881],[1335844800,0.37440000000000001],[1335931200,0.3826],[1336017600,0.38240000000000002],[1336104000,0.37259999999999999],[1336190400,0.3634],[1336276800,0.3634],[1336363200,0.3634],[1336449600,0.36680000000000001],[1336536000,0.36409999999999998],[1336622400,0.36859999999999998],[1336708800,0.36770000000000003],[1336795200,0.36959999999999998],[1336881600,0.36959999999999998],[1336968000,0.36959999999999998],[1337054400,0.3594],[1337140800,0.35730000000000001],[1337227200,0.35289999999999999],[1337313600,0.34010000000000001],[1337400000,0.33400000000000002],[1337486400,0.33400000000000002],[1337572800,0.33400000000000002],[1337659200,0.35880000000000001],[1337745600,0.36059999999999998],[1337832000,0.3669],[1337918400,0.36030000000000001],[1338004800,0.36209999999999998],[1338091200,0.36209999999999998],[1338177600,0.36209999999999998],[1338264000,0.36209999999999998],[1338350400,0.37559999999999999],[1338436800,0.3624],[1338523200,0.36480000000000001],[1338609600,0.34389999999999998],[1338696000,0.34389999999999998],[1338782400,0.34389999999999998],[1338868800,0.33460000000000001],[1338955200,0.34329999999999999],[1339041600,0.36420000000000002],[1339128000,0.35899999999999999],[1339214400,0.36599999999999999],[1339300800,0.36599999999999999],[1339387200,0.36599999999999999],[1339473600,0.35620000000000002],[1339560000,0.3629],[1339646400,0.36270000000000002],[1339732800,0.36249999999999999],[1339819200,0.36449999999999999],[1339905600,0.36449999999999999],[1339992000,0.36449999999999999],[1340078400,0.3674],[1340164800,0.37369999999999998],[1340251200,0.3664],[1340337600,0.34949999999999998],[1340424000,0.34689999999999999],[1340510400,0.34689999999999999],[1340596800,0.34689999999999999],[1340683200,0.3402],[1340769600,0.3412],[1340856000,0.33950000000000002],[1340942400,0.33169999999999999],[1341028800,0.34589999999999999],[1341115200,0.34589999999999999],[1341201600,0.34589999999999999],[1341288000,0.40300000000000002],[1341374400,0.40839999999999999],[1341460800,0.40839999999999999],[1341547200,0.41560000000000002],[1341633600,0.41089999999999999],[1341720000,0.41089999999999999],[1341806400,0.41089999999999999],[1341892800,0.4073],[1341979200,0.39600000000000002],[1342065600,0.39560000000000001],[1342152000,0.40010000000000001],[1342238400,0.40460000000000002],[1342324800,0.40460000000000002],[1342411200,0.40460000000000002],[1342497600,0.40460000000000002],[1342584000,0.40739999999999998],[1342670400,0.41930000000000001],[1342756800,0.41020000000000001],[1342843200,0.40639999999999998],[1342929600,0.40639999999999998],[1343016000,0.40639999999999998],[1343102400,0.40970000000000001],[1343188800,0.40229999999999999],[1343275200,0.40000000000000002],[1343361600,0.4073],[1343448000,0.41420000000000001],[1343534400,0.41420000000000001],[1343620800,0.41420000000000001],[1343707200,0.40899999999999997],[1343793600,0.39929999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33139999999999997],[1217736000,0.33139999999999997],[1217822400,0.33139999999999997],[1217908800,0.3251],[1217995200,0.34229999999999999],[1218081600,0.3453],[1218168000,0.3407],[1218254400,0.35539999999999999],[1218340800,0.35539999999999999],[1218427200,0.35539999999999999],[1218513600,0.36880000000000002],[1218600000,0.36609999999999998],[1218686400,0.36149999999999999],[1218772800,0.3705],[1218859200,0.37219999999999998],[1218945600,0.37219999999999998],[1219032000,0.37219999999999998],[1219118400,0.36599999999999999],[1219204800,0.3412],[1219291200,0.33439999999999998],[1219377600,0.32179999999999997],[1219464000,0.32550000000000001],[1219550400,0.32550000000000001],[1219636800,0.32550000000000001],[1219723200,0.32200000000000001],[1219809600,0.32390000000000002],[1219896000,0.32700000000000001],[1219982400,0.3357],[1220068800,0.3276],[1220155200,0.3276],[1220241600,0.3276],[1220328000,0.3276],[1220414400,0.33040000000000003],[1220500800,0.32929999999999998],[1220587200,0.31950000000000001],[1220673600,0.32179999999999997],[1220760000,0.32179999999999997],[1220846400,0.32179999999999997],[1220932800,0.3261],[1221019200,0.3085],[1221105600,0.31690000000000002],[1221192000,0.30449999999999999],[1221278400,0.3009],[1221364800,0.3009],[1221451200,0.3009],[1221537600,0.28389999999999999],[1221624000,0.2858],[1221710400,0.26950000000000002],[1221796800,0.28000000000000003],[1221883200,0.30740000000000001],[1221969600,0.30740000000000001],[1222056000,0.30740000000000001],[1222142400,0.28620000000000001],[1222228800,0.27929999999999999],[1222315200,0.2767],[1222401600,0.28389999999999999],[1222488000,0.28939999999999999],[1222574400,0.28939999999999999],[1222660800,0.28939999999999999],[1222747200,0.27500000000000002],[1222833600,0.28170000000000001],[1222920000,0.27750000000000002],[1223006400,0.2455],[1223092800,0.24179999999999999],[1223179200,0.24179999999999999],[1223265600,0.24179999999999999],[1223352000,0.22800000000000001],[1223438400,0.2117],[1223524800,0.20849999999999999],[1223611200,0.20330000000000001],[1223697600,0.19670000000000001],[1223784000,0.19670000000000001],[1223870400,0.19670000000000001],[1223956800,0.22559999999999999],[1224043200,0.21959999999999999],[1224129600,0.1971],[1224216000,0.21240000000000001],[1224302400,0.2147],[1224388800,0.2147],[1224475200,0.2147],[1224561600,0.2268],[1224648000,0.21590000000000001],[1224734400,0.1862],[1224820800,0.13439999999999999],[1224907200,0.14360000000000001],[1224993600,0.14360000000000001],[1225080000,0.14360000000000001],[1225166400,0.1389],[1225252800,0.15049999999999999],[1225339200,0.1578],[1225425600,0.16889999999999999],[1225512000,0.17730000000000001],[1225598400,0.17730000000000001],[1225688400,0.17730000000000001],[1225774800,0.18459999999999999],[1225861200,0.18329999999999999],[1225947600,0.17280000000000001],[1226034000,0.15509999999999999],[1226120400,0.15859999999999999],[1226206800,0.15859999999999999],[1226293200,0.15859999999999999],[1226379600,0.14960000000000001],[1226466000,0.1409],[1226552400,0.1303],[1226638800,0.1396],[1226725200,0.13300000000000001],[1226811600,0.13300000000000001],[1226898000,0.13300000000000001],[1226984400,0.12870000000000001],[1227070800,0.1333],[1227157200,0.12],[1227243600,0.098089999999999997],[1227330000,0.094560000000000005],[1227416400,0.094560000000000005],[1227502800,0.094560000000000005],[1227589200,0.1109],[1227675600,0.11550000000000001],[1227762000,0.1323],[1227848400,0.1323],[1227934800,0.14369999999999999],[1228021200,0.14369999999999999],[1228107600,0.14369999999999999],[1228194000,0.1278],[1228280400,0.13880000000000001],[1228366800,0.1532],[1228453200,0.1502],[1228539600,0.15939999999999999],[1228626000,0.15939999999999999],[1228712400,0.15939999999999999],[1228798800,0.17030000000000001],[1228885200,0.15959999999999999],[1228971600,0.1648],[1229058000,0.14580000000000001],[1229144400,0.151],[1229230800,0.151],[1229317200,0.151],[1229403600,0.14599999999999999],[1229490000,0.1603],[1229576400,0.1694],[1229662800,0.15659999999999999],[1229749200,0.16239999999999999],[1229835600,0.16239999999999999],[1229922000,0.16239999999999999],[1230008400,0.15590000000000001],[1230094800,0.1489],[1230181200,0.15290000000000001],[1230267600,0.15290000000000001],[1230354000,0.1605],[1230440400,0.1605],[1230526800,0.1605],[1230613200,0.15210000000000001],[1230699600,0.1646],[1230786000,0.17319999999999999],[1230872400,0.17319999999999999],[1230958800,0.1754],[1231045200,0.1754],[1231131600,0.1754],[1231218000,0.17560000000000001],[1231304400,0.1817],[1231390800,0.1749],[1231477200,0.17510000000000001],[1231563600,0.1696],[1231650000,0.1696],[1231736400,0.1696],[1231822800,0.1593],[1231909200,0.15040000000000001],[1231995600,0.14369999999999999],[1232082000,0.14119999999999999],[1232168400,0.11840000000000001],[1232254800,0.11840000000000001],[1232341200,0.11840000000000001],[1232427600,0.11840000000000001],[1232514000,0.11070000000000001],[1232600400,0.1144],[1232686800,0.11219999999999999],[1232773200,0.1119],[1232859600,0.1119],[1232946000,0.1119],[1233032400,0.1116],[1233118800,0.1154],[1233205200,0.1221],[1233291600,0.11409999999999999],[1233378000,0.10780000000000001],[1233464400,0.10780000000000001],[1233550800,0.10780000000000001],[1233637200,0.1084],[1233723600,0.10780000000000001],[1233810000,0.11310000000000001],[1233896400,0.1174],[1233982800,0.12759999999999999],[1234069200,0.12759999999999999],[1234155600,0.12759999999999999],[1234242000,0.12640000000000001],[1234328400,0.1179],[1234414800,0.11799999999999999],[1234501200,0.11840000000000001],[1234587600,0.1167],[1234674000,0.1167],[1234760400,0.1167],[1234846800,0.1167],[1234933200,0.10730000000000001],[1235019600,0.1061],[1235106000,0.1023],[1235192400,0.099010000000000001],[1235278800,0.099010000000000001],[1235365200,0.099010000000000001],[1235451600,0.093219999999999997],[1235538000,0.098269999999999996],[1235624400,0.093429999999999999],[1235710800,0.090399999999999994],[1235797200,0.087510000000000004],[1235883600,0.087510000000000004],[1235970000,0.087510000000000004],[1236056400,0.075770000000000004],[1236142800,0.074060000000000001],[1236229200,0.079189999999999997],[1236315600,0.070790000000000006],[1236402000,0.069760000000000003],[1236488400,0.069760000000000003],[1236571200,0.069760000000000003],[1236657600,0.068870000000000001],[1236744000,0.077210000000000001],[1236830400,0.075899999999999995],[1236916800,0.078969999999999999],[1237003200,0.080780000000000005],[1237089600,0.080780000000000005],[1237176000,0.080780000000000005],[1237262400,0.077950000000000005],[1237348800,0.079409999999999994],[1237435200,0.089499999999999996],[1237521600,0.094479999999999995],[1237608000,0.093679999999999999],[1237694400,0.093679999999999999],[1237780800,0.093679999999999999],[1237867200,0.1067],[1237953600,0.1024],[1238040000,0.11020000000000001],[1238126400,0.1196],[1238212800,0.1169],[1238299200,0.1169],[1238385600,0.1169],[1238472000,0.10589999999999999],[1238558400,0.1026],[1238644800,0.10829999999999999],[1238731200,0.1157],[1238817600,0.1193],[1238904000,0.1193],[1238990400,0.1193],[1239076800,0.1158],[1239163200,0.1071],[1239249600,0.10979999999999999],[1239336000,0.12379999999999999],[1239422400,0.12379999999999999],[1239508800,0.12379999999999999],[1239595200,0.12379999999999999],[1239681600,0.1179],[1239768000,0.1137],[1239854400,0.11840000000000001],[1239940800,0.12620000000000001],[1240027200,0.12790000000000001],[1240113600,0.12790000000000001],[1240200000,0.12790000000000001],[1240286400,0.1123],[1240372800,0.1193],[1240459200,0.13450000000000001],[1240545600,0.13150000000000001],[1240632000,0.13320000000000001],[1240718400,0.13320000000000001],[1240804800,0.13320000000000001],[1240891200,0.12859999999999999],[1240977600,0.12740000000000001],[1241064000,0.14530000000000001],[1241150400,0.13320000000000001],[1241236800,0.1321],[1241323200,0.1321],[1241409600,0.1321],[1241496000,0.1414],[1241582400,0.14599999999999999],[1241668800,0.1542],[1241755200,0.14999999999999999],[1241841600,0.1598],[1241928000,0.1598],[1242014400,0.1598],[1242100800,0.151],[1242187200,0.14480000000000001],[1242273600,0.13389999999999999],[1242360000,0.1409],[1242446400,0.14219999999999999],[1242532800,0.14219999999999999],[1242619200,0.14219999999999999],[1242705600,0.15040000000000001],[1242792000,0.14360000000000001],[1242878400,0.1416],[1242964800,0.1394],[1243051200,0.1449],[1243137600,0.1449],[1243224000,0.1449],[1243310400,0.1449],[1243396800,0.15609999999999999],[1243483200,0.14710000000000001],[1243569600,0.14630000000000001],[1243656000,0.14999999999999999],[1243742400,0.14999999999999999],[1243828800,0.14999999999999999],[1243915200,0.161],[1244001600,0.16830000000000001],[1244088000,0.16250000000000001],[1244174400,0.1696],[1244260800,0.1678],[1244347200,0.1678],[1244433600,0.1678],[1244520000,0.16120000000000001],[1244606400,0.16159999999999999],[1244692800,0.16109999999999999],[1244779200,0.161],[1244865600,0.16139999999999999],[1244952000,0.16139999999999999],[1245038400,0.16139999999999999],[1245124800,0.1515],[1245211200,0.1447],[1245297600,0.14599999999999999],[1245384000,0.14510000000000001],[1245470400,0.14649999999999999],[1245556800,0.14649999999999999],[1245643200,0.14649999999999999],[1245729600,0.14000000000000001],[1245816000,0.1386],[1245902400,0.1386],[1245988800,0.14149999999999999],[1246075200,0.1452],[1246161600,0.1452],[1246248000,0.1452],[1246334400,0.1424],[1246420800,0.13950000000000001],[1246507200,0.14449999999999999],[1246593600,0.13930000000000001],[1246680000,0.13930000000000001],[1246766400,0.13930000000000001],[1246852800,0.13930000000000001],[1246939200,0.13619999999999999],[1247025600,0.13239999999999999],[1247112000,0.13250000000000001],[1247198400,0.1333],[1247284800,0.1346],[1247371200,0.1346],[1247457600,0.1346],[1247544000,0.13780000000000001],[1247630400,0.13880000000000001],[1247716800,0.14849999999999999],[1247803200,0.1552],[1247889600,0.15379999999999999],[1247976000,0.15379999999999999],[1248062400,0.15379999999999999],[1248148800,0.16220000000000001],[1248235200,0.16250000000000001],[1248321600,0.1608],[1248408000,0.1709],[1248494400,0.17649999999999999],[1248580800,0.17649999999999999],[1248667200,0.17649999999999999],[1248753600,0.17469999999999999],[1248840000,0.16209999999999999],[1248926400,0.1515],[1249012800,0.15129999999999999],[1249099200,0.14779999999999999],[1249185600,0.14779999999999999],[1249272000,0.14779999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33289999999999997],[1217736000,0.33289999999999997],[1217822400,0.33289999999999997],[1217908800,0.33660000000000001],[1217995200,0.34470000000000001],[1218081600,0.34739999999999999],[1218168000,0.3382],[1218254400,0.34849999999999998],[1218340800,0.34849999999999998],[1218427200,0.34849999999999998],[1218513600,0.3599],[1218600000,0.35620000000000002],[1218686400,0.35239999999999999],[1218772800,0.3574],[1218859200,0.3624],[1218945600,0.3624],[1219032000,0.3624],[1219118400,0.3584],[1219204800,0.35239999999999999],[1219291200,0.35120000000000001],[1219377600,0.34839999999999999],[1219464000,0.35160000000000002],[1219550400,0.35160000000000002],[1219636800,0.35160000000000002],[1219723200,0.34939999999999999],[1219809600,0.34799999999999998],[1219896000,0.35339999999999999],[1219982400,0.34329999999999999],[1220068800,0.3342],[1220155200,0.3342],[1220241600,0.3342],[1220328000,0.3342],[1220414400,0.33800000000000002],[1220500800,0.33760000000000001],[1220587200,0.32650000000000001],[1220673600,0.33410000000000001],[1220760000,0.33410000000000001],[1220846400,0.33410000000000001],[1220932800,0.34260000000000002],[1221019200,0.34039999999999998],[1221105600,0.3382],[1221192000,0.34260000000000002],[1221278400,0.34599999999999997],[1221364800,0.34599999999999997],[1221451200,0.34599999999999997],[1221537600,0.3417],[1221624000,0.33710000000000001],[1221710400,0.32690000000000002],[1221796800,0.34189999999999998],[1221883200,0.34229999999999999],[1221969600,0.34229999999999999],[1222056000,0.34229999999999999],[1222142400,0.3301],[1222228800,0.32490000000000002],[1222315200,0.32779999999999998],[1222401600,0.33760000000000001],[1222488000,0.33589999999999998],[1222574400,0.33589999999999998],[1222660800,0.33589999999999998],[1222747200,0.32579999999999998],[1222833600,0.33050000000000002],[1222920000,0.33529999999999999],[1223006400,0.32890000000000003],[1223092800,0.32290000000000002],[1223179200,0.32290000000000002],[1223265600,0.32290000000000002],[1223352000,0.318],[1223438400,0.31559999999999999],[1223524800,0.30940000000000001],[1223611200,0.28620000000000001],[1223697600,0.2717],[1223784000,0.2717],[1223870400,0.2717],[1223956800,0.28710000000000002],[1224043200,0.29260000000000003],[1224129600,0.2752],[1224216000,0.27039999999999997],[1224302400,0.26729999999999998],[1224388800,0.26729999999999998],[1224475200,0.26729999999999998],[1224561600,0.27429999999999999],[1224648000,0.26910000000000001],[1224734400,0.25769999999999998],[1224820800,0.25480000000000003],[1224907200,0.24349999999999999],[1224993600,0.24349999999999999],[1225080000,0.24349999999999999],[1225166400,0.2379],[1225252800,0.25259999999999999],[1225339200,0.24329999999999999],[1225425600,0.252],[1225512000,0.25180000000000002],[1225598400,0.25180000000000002],[1225688400,0.25180000000000002],[1225774800,0.25290000000000001],[1225861200,0.26279999999999998],[1225947600,0.2596],[1226034000,0.2525],[1226120400,0.25979999999999998],[1226206800,0.25979999999999998],[1226293200,0.25979999999999998],[1226379600,0.25979999999999998],[1226466000,0.25219999999999998],[1226552400,0.24510000000000001],[1226638800,0.26100000000000001],[1226725200,0.25919999999999999],[1226811600,0.25919999999999999],[1226898000,0.25919999999999999],[1226984400,0.25640000000000002],[1227070800,0.26079999999999998],[1227157200,0.25390000000000001],[1227243600,0.2361],[1227330000,0.2324],[1227416400,0.2324],[1227502800,0.2324],[1227589200,0.22950000000000001],[1227675600,0.2198],[1227762000,0.2288],[1227848400,0.2288],[1227934800,0.23480000000000001],[1228021200,0.23480000000000001],[1228107600,0.23480000000000001],[1228194000,0.23300000000000001],[1228280400,0.2399],[1228366800,0.24079999999999999],[1228453200,0.2422],[1228539600,0.26490000000000002],[1228626000,0.26490000000000002],[1228712400,0.26490000000000002],[1228798800,0.28050000000000003],[1228885200,0.27639999999999998],[1228971600,0.27800000000000002],[1229058000,0.27750000000000002],[1229144400,0.2681],[1229230800,0.2681],[1229317200,0.2681],[1229403600,0.2702],[1229490000,0.28129999999999999],[1229576400,0.2782],[1229662800,0.2762],[1229749200,0.27289999999999998],[1229835600,0.27289999999999998],[1229922000,0.27289999999999998],[1230008400,0.27510000000000001],[1230094800,0.27260000000000001],[1230181200,0.27179999999999999],[1230267600,0.27179999999999999],[1230354000,0.2722],[1230440400,0.2722],[1230526800,0.2722],[1230613200,0.26929999999999998],[1230699600,0.27510000000000001],[1230786000,0.27879999999999999],[1230872400,0.27879999999999999],[1230958800,0.28620000000000001],[1231045200,0.28620000000000001],[1231131600,0.28620000000000001],[1231218000,0.28860000000000002],[1231304400,0.28189999999999998],[1231390800,0.2707],[1231477200,0.27239999999999998],[1231563600,0.26779999999999998],[1231650000,0.26779999999999998],[1231736400,0.26779999999999998],[1231822800,0.26590000000000003],[1231909200,0.2646],[1231995600,0.25679999999999997],[1232082000,0.2576],[1232168400,0.2661],[1232254800,0.2661],[1232341200,0.2661],[1232427600,0.2661],[1232514000,0.26200000000000001],[1232600400,0.26169999999999999],[1232686800,0.26050000000000001],[1232773200,0.251],[1232859600,0.251],[1232946000,0.251],[1233032400,0.25240000000000001],[1233118800,0.25640000000000002],[1233205200,0.25979999999999998],[1233291600,0.25590000000000002],[1233378000,0.2455],[1233464400,0.2455],[1233550800,0.2455],[1233637200,0.2452],[1233723600,0.25490000000000002],[1233810000,0.25219999999999998],[1233896400,0.25359999999999999],[1233982800,0.25879999999999997],[1234069200,0.25879999999999997],[1234155600,0.25879999999999997],[1234242000,0.252],[1234328400,0.2399],[1234414800,0.24149999999999999],[1234501200,0.24160000000000001],[1234587600,0.23860000000000001],[1234674000,0.23860000000000001],[1234760400,0.23860000000000001],[1234846800,0.23860000000000001],[1234933200,0.23139999999999999],[1235019600,0.2319],[1235106000,0.23169999999999999],[1235192400,0.2319],[1235278800,0.2319],[1235365200,0.2319],[1235451600,0.23080000000000001],[1235538000,0.23430000000000001],[1235624400,0.23710000000000001],[1235710800,0.23089999999999999],[1235797200,0.2303],[1235883600,0.2303],[1235970000,0.2303],[1236056400,0.23080000000000001],[1236142800,0.2293],[1236229200,0.2276],[1236315600,0.22059999999999999],[1236402000,0.22359999999999999],[1236488400,0.22359999999999999],[1236571200,0.22359999999999999],[1236657600,0.22189999999999999],[1236744000,0.1981],[1236830400,0.1986],[1236916800,0.20680000000000001],[1237003200,0.2074],[1237089600,0.2074],[1237176000,0.2074],[1237262400,0.2109],[1237348800,0.20849999999999999],[1237435200,0.21149999999999999],[1237521600,0.20899999999999999],[1237608000,0.20549999999999999],[1237694400,0.20549999999999999],[1237780800,0.20549999999999999],[1237867200,0.21360000000000001],[1237953600,0.21190000000000001],[1238040000,0.2142],[1238126400,0.21709999999999999],[1238212800,0.20810000000000001],[1238299200,0.20810000000000001],[1238385600,0.20810000000000001],[1238472000,0.2051],[1238558400,0.20699999999999999],[1238644800,0.2082],[1238731200,0.2142],[1238817600,0.2215],[1238904000,0.2215],[1238990400,0.2215],[1239076800,0.2145],[1239163200,0.21740000000000001],[1239249600,0.2155],[1239336000,0.2215],[1239422400,0.2215],[1239508800,0.2215],[1239595200,0.2215],[1239681600,0.21909999999999999],[1239768000,0.2177],[1239854400,0.22220000000000001],[1239940800,0.22289999999999999],[1240027200,0.22309999999999999],[1240113600,0.22309999999999999],[1240200000,0.22309999999999999],[1240286400,0.2293],[1240372800,0.23599999999999999],[1240459200,0.23799999999999999],[1240545600,0.2442],[1240632000,0.2447],[1240718400,0.2447],[1240804800,0.2447],[1240891200,0.24740000000000001],[1240977600,0.2387],[1241064000,0.25],[1241150400,0.25280000000000002],[1241236800,0.25340000000000001],[1241323200,0.25340000000000001],[1241409600,0.25340000000000001],[1241496000,0.2545],[1241582400,0.25729999999999997],[1241668800,0.25740000000000002],[1241755200,0.25679999999999997],[1241841600,0.25690000000000002],[1241928000,0.25690000000000002],[1242014400,0.25690000000000002],[1242100800,0.25629999999999997],[1242187200,0.25950000000000001],[1242273600,0.25190000000000001],[1242360000,0.24979999999999999],[1242446400,0.24970000000000001],[1242532800,0.24970000000000001],[1242619200,0.24970000000000001],[1242705600,0.25159999999999999],[1242792000,0.25159999999999999],[1242878400,0.24840000000000001],[1242964800,0.2427],[1243051200,0.2442],[1243137600,0.2442],[1243224000,0.2442],[1243310400,0.2442],[1243396800,0.24859999999999999],[1243483200,0.2432],[1243569600,0.2422],[1243656000,0.23619999999999999],[1243742400,0.23619999999999999],[1243828800,0.23619999999999999],[1243915200,0.24959999999999999],[1244001600,0.25319999999999998],[1244088000,0.24959999999999999],[1244174400,0.251],[1244260800,0.24890000000000001],[1244347200,0.24890000000000001],[1244433600,0.24890000000000001],[1244520000,0.24940000000000001],[1244606400,0.24729999999999999],[1244692800,0.25540000000000002],[1244779200,0.25440000000000002],[1244865600,0.2535],[1244952000,0.2535],[1245038400,0.2535],[1245124800,0.2424],[1245211200,0.23730000000000001],[1245297600,0.2361],[1245384000,0.2374],[1245470400,0.24049999999999999],[1245556800,0.24049999999999999],[1245643200,0.24049999999999999],[1245729600,0.23480000000000001],[1245816000,0.2319],[1245902400,0.23000000000000001],[1245988800,0.2334],[1246075200,0.23960000000000001],[1246161600,0.23960000000000001],[1246248000,0.23960000000000001],[1246334400,0.2409],[1246420800,0.23630000000000001],[1246507200,0.24210000000000001],[1246593600,0.23910000000000001],[1246680000,0.23910000000000001],[1246766400,0.23910000000000001],[1246852800,0.23910000000000001],[1246939200,0.23980000000000001],[1247025600,0.23369999999999999],[1247112000,0.2329],[1247198400,0.2329],[1247284800,0.23050000000000001],[1247371200,0.23050000000000001],[1247457600,0.23050000000000001],[1247544000,0.2336],[1247630400,0.2379],[1247716800,0.24249999999999999],[1247803200,0.24049999999999999],[1247889600,0.23760000000000001],[1247976000,0.23760000000000001],[1248062400,0.23760000000000001],[1248148800,0.2346],[1248235200,0.2366],[1248321600,0.23449999999999999],[1248408000,0.24210000000000001],[1248494400,0.24299999999999999],[1248580800,0.24299999999999999],[1248667200,0.24299999999999999],[1248753600,0.2432],[1248840000,0.24429999999999999],[1248926400,0.24299999999999999],[1249012800,0.24540000000000001],[1249099200,0.2437],[1249185600,0.2437],[1249272000,0.2437],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33750000000000002],[1059883200,0.33750000000000002],[1059969600,0.33750000000000002],[1060056000,0.33100000000000002],[1060142400,0.32090000000000002],[1060228800,0.32600000000000001],[1060315200,0.3236],[1060401600,0.32579999999999998],[1060488000,0.32579999999999998],[1060574400,0.32579999999999998],[1060660800,0.3256],[1060747200,0.32740000000000002],[1060833600,0.32979999999999998],[1060920000,0.33379999999999999],[1061006400,0.33979999999999999],[1061092800,0.33979999999999999],[1061179200,0.33979999999999999],[1061265600,0.3417],[1061352000,0.34710000000000002],[1061438400,0.3463],[1061524800,0.34770000000000001],[1061611200,0.33489999999999998],[1061697600,0.33489999999999998],[1061784000,0.33489999999999998],[1061870400,0.33179999999999998],[1061956800,0.33119999999999999],[1062043200,0.33179999999999998],[1062129600,0.33579999999999999],[1062216000,0.33760000000000001],[1062302400,0.33760000000000001],[1062388800,0.33760000000000001],[1062475200,0.33760000000000001],[1062561600,0.34160000000000001],[1062648000,0.33550000000000002],[1062734400,0.33829999999999999],[1062820800,0.3402],[1062907200,0.3402],[1062993600,0.3402],[1063080000,0.34899999999999998],[1063166400,0.3417],[1063252800,0.33150000000000002],[1063339200,0.34000000000000002],[1063425600,0.34560000000000002],[1063512000,0.34560000000000002],[1063598400,0.34560000000000002],[1063684800,0.34689999999999999],[1063771200,0.35199999999999998],[1063857600,0.34760000000000002],[1063944000,0.35089999999999999],[1064030400,0.34910000000000002],[1064116800,0.34910000000000002],[1064203200,0.34910000000000002],[1064289600,0.34999999999999998],[1064376000,0.35539999999999999],[1064462400,0.34710000000000002],[1064548800,0.34060000000000001],[1064635200,0.3332],[1064721600,0.3332],[1064808000,0.3332],[1064894400,0.33979999999999999],[1064980800,0.33479999999999999],[1065067200,0.34260000000000002],[1065153600,0.3427],[1065240000,0.34439999999999998],[1065326400,0.34439999999999998],[1065412800,0.34439999999999998],[1065499200,0.34670000000000001],[1065585600,0.34670000000000001],[1065672000,0.34210000000000002],[1065758400,0.34510000000000002],[1065844800,0.34489999999999998],[1065931200,0.34489999999999998],[1066017600,0.34489999999999998],[1066104000,0.35010000000000002],[1066190400,0.35120000000000001],[1066276800,0.35489999999999999],[1066363200,0.35499999999999998],[1066449600,0.32179999999999997],[1066536000,0.32179999999999997],[1066622400,0.32179999999999997],[1066708800,0.32869999999999999],[1066795200,0.32469999999999999],[1066881600,0.31580000000000003],[1066968000,0.314],[1067054400,0.30869999999999997],[1067140800,0.30869999999999997],[1067230800,0.30869999999999997],[1067317200,0.31069999999999998],[1067403600,0.314],[1067490000,0.31069999999999998],[1067576400,0.31240000000000001],[1067662800,0.31309999999999999],[1067749200,0.31309999999999999],[1067835600,0.31309999999999999],[1067922000,0.31850000000000001],[1068008400,0.32019999999999998],[1068094800,0.31979999999999997],[1068181200,0.3145],[1068267600,0.31240000000000001],[1068354000,0.31240000000000001],[1068440400,0.31240000000000001],[1068526800,0.30009999999999998],[1068613200,0.30149999999999999],[1068699600,0.30980000000000002],[1068786000,0.30809999999999998],[1068872400,0.30840000000000001],[1068958800,0.30840000000000001],[1069045200,0.30840000000000001],[1069131600,0.29849999999999999],[1069218000,0.29749999999999999],[1069304400,0.2999],[1069390800,0.2959],[1069477200,0.29370000000000002],[1069563600,0.29370000000000002],[1069650000,0.29370000000000002],[1069736400,0.30409999999999998],[1069822800,0.30330000000000001],[1069909200,0.31169999999999998],[1069995600,0.31169999999999998],[1070082000,0.3105],[1070168400,0.3105],[1070254800,0.3105],[1070341200,0.31480000000000002],[1070427600,0.31259999999999999],[1070514000,0.31269999999999998],[1070600400,0.31540000000000001],[1070686800,0.31209999999999999],[1070773200,0.31209999999999999],[1070859600,0.31209999999999999],[1070946000,0.31540000000000001],[1071032400,0.30649999999999999],[1071118800,0.30180000000000001],[1071205200,0.3115],[1071291600,0.32000000000000001],[1071378000,0.32000000000000001],[1071464400,0.32000000000000001],[1071550800,0.31580000000000003],[1071637200,0.31459999999999999],[1071723600,0.31209999999999999],[1071810000,0.31919999999999998],[1071896400,0.3211],[1071982800,0.3211],[1072069200,0.3211],[1072155600,0.32279999999999998],[1072242000,0.32300000000000001],[1072328400,0.3221],[1072414800,0.3221],[1072501200,0.3231],[1072587600,0.3231],[1072674000,0.3231],[1072760400,0.32940000000000003],[1072846800,0.32779999999999998],[1072933200,0.32500000000000001],[1073019600,0.32500000000000001],[1073106000,0.3246],[1073192400,0.3246],[1073278800,0.3246],[1073365200,0.32840000000000003],[1073451600,0.3261],[1073538000,0.32840000000000003],[1073624400,0.33529999999999999],[1073710800,0.33179999999999998],[1073797200,0.33179999999999998],[1073883600,0.33179999999999998],[1073970000,0.33189999999999997],[1074056400,0.33239999999999997],[1074142800,0.3347],[1074229200,0.3327],[1074315600,0.3367],[1074402000,0.3367],[1074488400,0.3367],[1074574800,0.3367],[1074661200,0.34999999999999998],[1074747600,0.34739999999999999],[1074834000,0.34489999999999998],[1074920400,0.34210000000000002],[1075006800,0.34210000000000002],[1075093200,0.34210000000000002],[1075179600,0.34539999999999998],[1075266000,0.33989999999999998],[1075352400,0.33429999999999999],[1075438800,0.33179999999999998],[1075525200,0.33510000000000001],[1075611600,0.33510000000000001],[1075698000,0.33510000000000001],[1075784400,0.33379999999999999],[1075870800,0.3322],[1075957200,0.32390000000000002],[1076043600,0.3256],[1076130000,0.3337],[1076216400,0.3337],[1076302800,0.3337],[1076389200,0.33250000000000002],[1076475600,0.34100000000000003],[1076562000,0.34660000000000002],[1076648400,0.34549999999999997],[1076734800,0.34229999999999999],[1076821200,0.34229999999999999],[1076907600,0.34229999999999999],[1076994000,0.34229999999999999],[1077080400,0.34129999999999999],[1077166800,0.33500000000000002],[1077253200,0.32900000000000001],[1077339600,0.32369999999999999],[1077426000,0.32369999999999999],[1077512400,0.32369999999999999],[1077598800,0.3145],[1077685200,0.31869999999999998],[1077771600,0.3145],[1077858000,0.32469999999999999],[1077944400,0.32319999999999999],[1078030800,0.32319999999999999],[1078117200,0.32319999999999999],[1078203600,0.33019999999999999],[1078290000,0.32700000000000001],[1078376400,0.32690000000000002],[1078462800,0.33169999999999999],[1078549200,0.32890000000000003],[1078635600,0.32890000000000003],[1078722000,0.32890000000000003],[1078808400,0.3231],[1078894800,0.32079999999999997],[1078981200,0.31979999999999997],[1079067600,0.31509999999999999],[1079154000,0.31909999999999999],[1079240400,0.31909999999999999],[1079326800,0.31909999999999999],[1079413200,0.30690000000000001],[1079499600,0.30120000000000002],[1079586000,0.30170000000000002],[1079672400,0.29720000000000002],[1079758800,0.29320000000000002],[1079845200,0.29320000000000002],[1079931600,0.29320000000000002],[1080018000,0.2893],[1080104400,0.29039999999999999],[1080190800,0.29070000000000001],[1080277200,0.2913],[1080363600,0.29330000000000001],[1080450000,0.29330000000000001],[1080536400,0.29330000000000001],[1080622800,0.30020000000000002],[1080709200,0.3029],[1080795600,0.30109999999999998],[1080882000,0.30620000000000003],[1080968400,0.30640000000000001],[1081054800,0.30640000000000001],[1081137600,0.30640000000000001],[1081224000,0.3024],[1081310400,0.3009],[1081396800,0.3024],[1081483200,0.30220000000000002],[1081569600,0.30220000000000002],[1081656000,0.30220000000000002],[1081742400,0.30220000000000002],[1081828800,0.3024],[1081915200,0.29830000000000001],[1082001600,0.29659999999999997],[1082088000,0.29999999999999999],[1082174400,0.29699999999999999],[1082260800,0.29699999999999999],[1082347200,0.29699999999999999],[1082433600,0.34570000000000001],[1082520000,0.33689999999999998],[1082606400,0.33629999999999999],[1082692800,0.33689999999999998],[1082779200,0.33660000000000001],[1082865600,0.33660000000000001],[1082952000,0.33660000000000001],[1083038400,0.33639999999999998],[1083124800,0.33529999999999999],[1083211200,0.32879999999999998],[1083297600,0.32200000000000001],[1083384000,0.31929999999999997],[1083470400,0.31929999999999997],[1083556800,0.31929999999999997],[1083643200,0.31690000000000002],[1083729600,0.31809999999999999],[1083816000,0.31990000000000002],[1083902400,0.31669999999999998],[1083988800,0.309],[1084075200,0.309],[1084161600,0.309],[1084248000,0.30830000000000002],[1084334400,0.31140000000000001],[1084420800,0.30809999999999998],[1084507200,0.30830000000000002],[1084593600,0.309],[1084680000,0.309],[1084766400,0.309],[1084852800,0.30199999999999999],[1084939200,0.30680000000000002],[1085025600,0.30759999999999998],[1085112000,0.30669999999999997],[1085198400,0.30680000000000002],[1085284800,0.30680000000000002],[1085371200,0.30680000000000002],[1085457600,0.31280000000000002],[1085544000,0.31780000000000003],[1085630400,0.32040000000000002],[1085716800,0.32190000000000002],[1085803200,0.3196],[1085889600,0.3196],[1085976000,0.3196],[1086062400,0.3196],[1086148800,0.3196],[1086235200,0.31659999999999999],[1086321600,0.30919999999999997],[1086408000,0.31440000000000001],[1086494400,0.31440000000000001],[1086580800,0.31440000000000001],[1086667200,0.32550000000000001],[1086753600,0.32429999999999998],[1086840000,0.32279999999999998],[1086926400,0.32450000000000001],[1087012800,0.32450000000000001],[1087099200,0.32450000000000001],[1087185600,0.32450000000000001],[1087272000,0.3196],[1087358400,0.32819999999999999],[1087444800,0.32440000000000002],[1087531200,0.32529999999999998],[1087617600,0.3322],[1087704000,0.3322],[1087790400,0.3322],[1087876800,0.32519999999999999],[1087963200,0.33079999999999998],[1088049600,0.33639999999999998],[1088136000,0.33339999999999997],[1088222400,0.33019999999999999],[1088308800,0.33019999999999999],[1088395200,0.33019999999999999],[1088481600,0.33069999999999999],[1088568000,0.33950000000000002],[1088654400,0.33710000000000001],[1088740800,0.33350000000000002],[1088827200,0.32919999999999999],[1088913600,0.32919999999999999],[1089000000,0.32919999999999999],[1089086400,0.32919999999999999],[1089172800,0.32650000000000001],[1089259200,0.3211],[1089345600,0.318],[1089432000,0.32350000000000001],[1089518400,0.32350000000000001],[1089604800,0.32350000000000001],[1089691200,0.32490000000000002],[1089777600,0.32669999999999999],[1089864000,0.3155],[1089950400,0.32169999999999999],[1090036800,0.31840000000000002],[1090123200,0.31840000000000002],[1090209600,0.31840000000000002],[1090296000,0.32700000000000001],[1090382400,0.33850000000000002],[1090468800,0.32769999999999999],[1090555200,0.3256],[1090641600,0.32229999999999998],[1090728000,0.32229999999999998],[1090814400,0.32229999999999998],[1090900800,0.31609999999999999],[1090987200,0.31940000000000002],[1091073600,0.31290000000000001],[1091160000,0.31540000000000001],[1091246400,0.31740000000000002],[1091332800,0.31740000000000002],[1091419200,0.31740000000000002],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3301],[1059883200,0.3301],[1059969600,0.3301],[1060056000,0.3347],[1060142400,0.32129999999999997],[1060228800,0.32750000000000001],[1060315200,0.32279999999999998],[1060401600,0.32250000000000001],[1060488000,0.32250000000000001],[1060574400,0.32250000000000001],[1060660800,0.32000000000000001],[1060747200,0.32940000000000003],[1060833600,0.3291],[1060920000,0.33439999999999998],[1061006400,0.3337],[1061092800,0.3337],[1061179200,0.3337],[1061265600,0.32690000000000002],[1061352000,0.33700000000000002],[1061438400,0.3402],[1061524800,0.3357],[1061611200,0.32890000000000003],[1061697600,0.32890000000000003],[1061784000,0.32890000000000003],[1061870400,0.32029999999999997],[1061956800,0.32379999999999998],[1062043200,0.32990000000000003],[1062129600,0.33539999999999998],[1062216000,0.33310000000000001],[1062302400,0.33310000000000001],[1062388800,0.33310000000000001],[1062475200,0.33310000000000001],[1062561600,0.33389999999999997],[1062648000,0.32819999999999999],[1062734400,0.32900000000000001],[1062820800,0.32879999999999998],[1062907200,0.32879999999999998],[1062993600,0.32879999999999998],[1063080000,0.33860000000000001],[1063166400,0.3306],[1063252800,0.33150000000000002],[1063339200,0.33239999999999997],[1063425600,0.32879999999999998],[1063512000,0.32879999999999998],[1063598400,0.32879999999999998],[1063684800,0.33040000000000003],[1063771200,0.33650000000000002],[1063857600,0.33839999999999998],[1063944000,0.34410000000000002],[1064030400,0.34499999999999997],[1064116800,0.34499999999999997],[1064203200,0.34499999999999997],[1064289600,0.33139999999999997],[1064376000,0.33689999999999998],[1064462400,0.3347],[1064548800,0.32240000000000002],[1064635200,0.32100000000000001],[1064721600,0.32100000000000001],[1064808000,0.32100000000000001],[1064894400,0.32600000000000001],[1064980800,0.32200000000000001],[1065067200,0.32819999999999999],[1065153600,0.33210000000000001],[1065240000,0.34129999999999999],[1065326400,0.34129999999999999],[1065412800,0.34129999999999999],[1065499200,0.34350000000000003],[1065585600,0.34810000000000002],[1065672000,0.32219999999999999],[1065758400,0.32469999999999999],[1065844800,0.32050000000000001],[1065931200,0.32050000000000001],[1066017600,0.32050000000000001],[1066104000,0.32250000000000001],[1066190400,0.32300000000000001],[1066276800,0.3221],[1066363200,0.3261],[1066449600,0.32419999999999999],[1066536000,0.32419999999999999],[1066622400,0.32419999999999999],[1066708800,0.32200000000000001],[1066795200,0.32329999999999998],[1066881600,0.31719999999999998],[1066968000,0.31230000000000002],[1067054400,0.31269999999999998],[1067140800,0.31269999999999998],[1067230800,0.31269999999999998],[1067317200,0.315],[1067403600,0.33019999999999999],[1067490000,0.34360000000000002],[1067576400,0.34139999999999998],[1067662800,0.34999999999999998],[1067749200,0.34999999999999998],[1067835600,0.34999999999999998],[1067922000,0.35139999999999999],[1068008400,0.35659999999999997],[1068094800,0.35880000000000001],[1068181200,0.35780000000000001],[1068267600,0.36919999999999997],[1068354000,0.36919999999999997],[1068440400,0.36919999999999997],[1068526800,0.36030000000000001],[1068613200,0.35799999999999998],[1068699600,0.35970000000000002],[1068786000,0.3599],[1068872400,0.35610000000000003],[1068958800,0.35610000000000003],[1069045200,0.35610000000000003],[1069131600,0.35289999999999999],[1069218000,0.34799999999999998],[1069304400,0.34150000000000003],[1069390800,0.34399999999999997],[1069477200,0.34310000000000002],[1069563600,0.34310000000000002],[1069650000,0.34310000000000002],[1069736400,0.3523],[1069822800,0.35249999999999998],[1069909200,0.35260000000000002],[1069995600,0.35260000000000002],[1070082000,0.35299999999999998],[1070168400,0.35299999999999998],[1070254800,0.35299999999999998],[1070341200,0.36320000000000002],[1070427600,0.3614],[1070514000,0.37919999999999998],[1070600400,0.3836],[1070686800,0.38019999999999998],[1070773200,0.38019999999999998],[1070859600,0.38019999999999998],[1070946000,0.39229999999999998],[1071032400,0.37909999999999999],[1071118800,0.38030000000000003],[1071205200,0.40870000000000001],[1071291600,0.42570000000000002],[1071378000,0.42570000000000002],[1071464400,0.42570000000000002],[1071550800,0.41039999999999999],[1071637200,0.4158],[1071723600,0.41449999999999998],[1071810000,0.42120000000000002],[1071896400,0.42820000000000003],[1071982800,0.42820000000000003],[1072069200,0.42820000000000003],[1072155600,0.4335],[1072242000,0.44030000000000002],[1072328400,0.43340000000000001],[1072414800,0.43340000000000001],[1072501200,0.43569999999999998],[1072587600,0.43569999999999998],[1072674000,0.43569999999999998],[1072760400,0.44240000000000002],[1072846800,0.45079999999999998],[1072933200,0.44240000000000002],[1073019600,0.44240000000000002],[1073106000,0.44359999999999999],[1073192400,0.44359999999999999],[1073278800,0.44359999999999999],[1073365200,0.43149999999999999],[1073451600,0.43480000000000002],[1073538000,0.42549999999999999],[1073624400,0.42859999999999998],[1073710800,0.42520000000000002],[1073797200,0.42520000000000002],[1073883600,0.42520000000000002],[1073970000,0.432],[1074056400,0.43269999999999997],[1074142800,0.43030000000000002],[1074229200,0.43569999999999998],[1074315600,0.4451],[1074402000,0.4451],[1074488400,0.4451],[1074574800,0.4451],[1074661200,0.4461],[1074747600,0.44700000000000001],[1074834000,0.44469999999999998],[1074920400,0.44779999999999998],[1075006800,0.44779999999999998],[1075093200,0.44779999999999998],[1075179600,0.44950000000000001],[1075266000,0.44690000000000002],[1075352400,0.44130000000000003],[1075438800,0.4486],[1075525200,0.45169999999999999],[1075611600,0.45169999999999999],[1075698000,0.45169999999999999],[1075784400,0.44740000000000002],[1075870800,0.45700000000000002],[1075957200,0.44059999999999999],[1076043600,0.44819999999999999],[1076130000,0.45989999999999998],[1076216400,0.45989999999999998],[1076302800,0.45989999999999998],[1076389200,0.46210000000000001],[1076475600,0.46329999999999999],[1076562000,0.47699999999999998],[1076648400,0.47089999999999999],[1076734800,0.46639999999999998],[1076821200,0.46639999999999998],[1076907600,0.46639999999999998],[1076994000,0.46639999999999998],[1077080400,0.47360000000000002],[1077166800,0.47389999999999999],[1077253200,0.46729999999999999],[1077339600,0.47389999999999999],[1077426000,0.47389999999999999],[1077512400,0.47389999999999999],[1077598800,0.46850000000000003],[1077685200,0.46729999999999999],[1077771600,0.47289999999999999],[1077858000,0.48809999999999998],[1077944400,0.48209999999999997],[1078030800,0.48209999999999997],[1078117200,0.48209999999999997],[1078203600,0.48759999999999998],[1078290000,0.47710000000000002],[1078376400,0.4753],[1078462800,0.4803],[1078549200,0.48020000000000002],[1078635600,0.48020000000000002],[1078722000,0.48020000000000002],[1078808400,0.4758],[1078894800,0.47110000000000002],[1078981200,0.45829999999999999],[1079067600,0.45450000000000002],[1079154000,0.45889999999999997],[1079240400,0.45889999999999997],[1079326800,0.45889999999999997],[1079413200,0.44790000000000002],[1079499600,0.44790000000000002],[1079586000,0.45279999999999998],[1079672400,0.45340000000000003],[1079758800,0.43909999999999999],[1079845200,0.43909999999999999],[1079931600,0.43909999999999999],[1080018000,0.44059999999999999],[1080104400,0.4385],[1080190800,0.43469999999999998],[1080277200,0.43469999999999998],[1080363600,0.44790000000000002],[1080450000,0.44790000000000002],[1080536400,0.44790000000000002],[1080622800,0.4481],[1080709200,0.4541],[1080795600,0.436],[1080882000,0.42559999999999998],[1080968400,0.43159999999999998],[1081054800,0.43159999999999998],[1081137600,0.43159999999999998],[1081224000,0.42770000000000002],[1081310400,0.40279999999999999],[1081396800,0.42999999999999999],[1081483200,0.4284],[1081569600,0.4284],[1081656000,0.4284],[1081742400,0.4284],[1081828800,0.43080000000000002],[1081915200,0.42009999999999997],[1082001600,0.40939999999999999],[1082088000,0.4093],[1082174400,0.41589999999999999],[1082260800,0.41589999999999999],[1082347200,0.41589999999999999],[1082433600,0.4194],[1082520000,0.4118],[1082606400,0.42230000000000001],[1082692800,0.43469999999999998],[1082779200,0.4355],[1082865600,0.4355],[1082952000,0.4355],[1083038400,0.42930000000000001],[1083124800,0.43669999999999998],[1083211200,0.42270000000000002],[1083297600,0.41770000000000002],[1083384000,0.41949999999999998],[1083470400,0.41949999999999998],[1083556800,0.41949999999999998],[1083643200,0.40620000000000001],[1083729600,0.40910000000000002],[1083816000,0.41660000000000003],[1083902400,0.40889999999999999],[1083988800,0.3836],[1084075200,0.3836],[1084161600,0.3836],[1084248000,0.38679999999999998],[1084334400,0.39190000000000003],[1084420800,0.37580000000000002],[1084507200,0.37480000000000002],[1084593600,0.37209999999999999],[1084680000,0.37209999999999999],[1084766400,0.37209999999999999],[1084852800,0.37080000000000002],[1084939200,0.37280000000000002],[1085025600,0.36580000000000001],[1085112000,0.3533],[1085198400,0.3548],[1085284800,0.3548],[1085371200,0.3548],[1085457600,0.36049999999999999],[1085544000,0.37169999999999997],[1085630400,0.37790000000000001],[1085716800,0.37030000000000002],[1085803200,0.36659999999999998],[1085889600,0.36659999999999998],[1085976000,0.36659999999999998],[1086062400,0.36659999999999998],[1086148800,0.37080000000000002],[1086235200,0.36399999999999999],[1086321600,0.3584],[1086408000,0.36099999999999999],[1086494400,0.36099999999999999],[1086580800,0.36099999999999999],[1086667200,0.36570000000000003],[1086753600,0.3649],[1086840000,0.36270000000000002],[1086926400,0.36470000000000002],[1087012800,0.36470000000000002],[1087099200,0.36470000000000002],[1087185600,0.36470000000000002],[1087272000,0.35349999999999998],[1087358400,0.36170000000000002],[1087444800,0.35899999999999999],[1087531200,0.3654],[1087617600,0.3649],[1087704000,0.3649],[1087790400,0.3649],[1087876800,0.36170000000000002],[1087963200,0.36199999999999999],[1088049600,0.3674],[1088136000,0.3735],[1088222400,0.37059999999999998],[1088308800,0.37059999999999998],[1088395200,0.37059999999999998],[1088481600,0.35959999999999998],[1088568000,0.36049999999999999],[1088654400,0.3705],[1088740800,0.36330000000000001],[1088827200,0.3584],[1088913600,0.3584],[1089000000,0.3584],[1089086400,0.3584],[1089172800,0.35570000000000002],[1089259200,0.35770000000000002],[1089345600,0.35520000000000002],[1089432000,0.35580000000000001],[1089518400,0.35580000000000001],[1089604800,0.35580000000000001],[1089691200,0.35520000000000002],[1089777600,0.3574],[1089864000,0.35659999999999997],[1089950400,0.36799999999999999],[1090036800,0.36870000000000003],[1090123200,0.36870000000000003],[1090209600,0.36870000000000003],[1090296000,0.37069999999999997],[1090382400,0.38069999999999998],[1090468800,0.38129999999999997],[1090555200,0.38179999999999997],[1090641600,0.373],[1090728000,0.373],[1090814400,0.373],[1090900800,0.36570000000000003],[1090987200,0.37659999999999999],[1091073600,0.3775],[1091160000,0.37380000000000002],[1091246400,0.3715],[1091332800,0.3715],[1091419200,0.3715],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075249999999999997],[965275200,0.075569999999999998],[965361600,null],[1154491200,0.33360000000000001],[1154577600,0.33639999999999998],[1154664000,0.34150000000000003],[1154750400,0.33929999999999999],[1154836800,0.33929999999999999],[1154923200,0.33929999999999999],[1155009600,0.33250000000000002],[1155096000,0.33579999999999999],[1155182400,0.3332],[1155268800,0.33660000000000001],[1155355200,0.32919999999999999],[1155441600,0.32919999999999999],[1155528000,0.32919999999999999],[1155614400,0.33739999999999998],[1155700800,0.35099999999999998],[1155787200,0.36699999999999999],[1155873600,0.3624],[1155960000,0.36549999999999999],[1156046400,0.36549999999999999],[1156132800,0.36549999999999999],[1156219200,0.36349999999999999],[1156305600,0.36080000000000001],[1156392000,0.35639999999999999],[1156478400,0.35470000000000002],[1156564800,0.34949999999999998],[1156651200,0.34949999999999998],[1156737600,0.34949999999999998],[1156824000,0.3508],[1156910400,0.35980000000000001],[1156996800,0.36480000000000001],[1157083200,0.35589999999999999],[1157169600,0.35410000000000003],[1157256000,0.35410000000000003],[1157342400,0.35410000000000003],[1157428800,0.35410000000000003],[1157515200,0.36470000000000002],[1157601600,0.35649999999999998],[1157688000,0.3266],[1157774400,0.3261],[1157860800,0.3261],[1157947200,0.3261],[1158033600,0.31180000000000002],[1158120000,0.31590000000000001],[1158206400,0.32390000000000002],[1158292800,0.32090000000000002],[1158379200,0.32369999999999999],[1158465600,0.32369999999999999],[1158552000,0.32369999999999999],[1158638400,0.32979999999999998],[1158724800,0.32500000000000001],[1158811200,0.3281],[1158897600,0.32640000000000002],[1158984000,0.32140000000000002],[1159070400,0.32140000000000002],[1159156800,0.32140000000000002],[1159243200,0.32340000000000002],[1159329600,0.32640000000000002],[1159416000,0.3291],[1159502400,0.32579999999999998],[1159588800,0.3251],[1159675200,0.3251],[1159761600,0.3251],[1159848000,0.32340000000000002],[1159934400,0.315],[1160020800,0.31900000000000001],[1160107200,0.32819999999999999],[1160193600,0.32500000000000001],[1160280000,0.32500000000000001],[1160366400,0.32500000000000001],[1160452800,0.32790000000000002],[1160539200,0.3372],[1160625600,0.3337],[1160712000,0.34470000000000001],[1160798400,0.34460000000000002],[1160884800,0.34460000000000002],[1160971200,0.34460000000000002],[1161057600,0.35199999999999998],[1161144000,0.3518],[1161230400,0.34860000000000002],[1161316800,0.3533],[1161403200,0.34300000000000003],[1161489600,0.34300000000000003],[1161576000,0.34300000000000003],[1161662400,0.3397],[1161748800,0.34439999999999998],[1161835200,0.34760000000000002],[1161921600,0.34310000000000002],[1162008000,0.34189999999999998],[1162094400,0.34189999999999998],[1162184400,0.34189999999999998],[1162270800,0.34449999999999997],[1162357200,0.3392],[1162443600,0.3251],[1162530000,0.32200000000000001],[1162616400,0.32179999999999997],[1162702800,0.32179999999999997],[1162789200,0.32179999999999997],[1162875600,0.3236],[1162962000,0.3226],[1163048400,0.32200000000000001],[1163134800,0.31900000000000001],[1163221200,0.31540000000000001],[1163307600,0.31540000000000001],[1163394000,0.31540000000000001],[1163480400,0.3231],[1163566800,0.33150000000000002],[1163653200,0.33189999999999997],[1163739600,0.32640000000000002],[1163826000,0.32429999999999998],[1163912400,0.32429999999999998],[1163998800,0.32429999999999998],[1164085200,0.3251],[1164171600,0.32729999999999998],[1164258000,0.32990000000000003],[1164344400,0.32990000000000003],[1164430800,0.33050000000000002],[1164517200,0.33050000000000002],[1164603600,0.33050000000000002],[1164690000,0.31909999999999999],[1164776400,0.317],[1164862800,0.3221],[1164949200,0.32169999999999999],[1165035600,0.31769999999999998],[1165122000,0.31769999999999998],[1165208400,0.31769999999999998],[1165294800,0.32450000000000001],[1165381200,0.32550000000000001],[1165467600,0.3291],[1165554000,0.32800000000000001],[1165640400,0.32550000000000001],[1165726800,0.32550000000000001],[1165813200,0.32550000000000001],[1165899600,0.32300000000000001],[1165986000,0.31209999999999999],[1166072400,0.31759999999999999],[1166158800,0.31859999999999999],[1166245200,0.31630000000000003],[1166331600,0.31630000000000003],[1166418000,0.31630000000000003],[1166504400,0.3085],[1166590800,0.30690000000000001],[1166677200,0.30349999999999999],[1166763600,0.30209999999999998],[1166850000,0.29430000000000001],[1166936400,0.29430000000000001],[1167022800,0.29430000000000001],[1167109200,0.29430000000000001],[1167195600,0.29310000000000003],[1167282000,0.30199999999999999],[1167368400,0.30370000000000003],[1167454800,0.30420000000000003],[1167541200,0.30420000000000003],[1167627600,0.30420000000000003],[1167714000,0.30420000000000003],[1167800400,0.30420000000000003],[1167886800,0.29859999999999998],[1167973200,0.30330000000000001],[1168059600,0.2959],[1168146000,0.2959],[1168232400,0.2959],[1168318800,0.29830000000000001],[1168405200,0.29389999999999999],[1168491600,0.29220000000000002],[1168578000,0.29820000000000002],[1168664400,0.29870000000000002],[1168750800,0.29870000000000002],[1168837200,0.29870000000000002],[1168923600,0.29870000000000002],[1169010000,0.29620000000000002],[1169096400,0.29909999999999998],[1169182800,0.29199999999999998],[1169269200,0.29859999999999998],[1169355600,0.29859999999999998],[1169442000,0.29859999999999998],[1169528400,0.2949],[1169614800,0.30030000000000001],[1169701200,0.30680000000000002],[1169787600,0.30370000000000003],[1169874000,0.30320000000000003],[1169960400,0.30320000000000003],[1170046800,0.30320000000000003],[1170133200,0.30580000000000002],[1170219600,0.308],[1170306000,0.31080000000000002],[1170392400,0.31940000000000002],[1170478800,0.32229999999999998],[1170565200,0.32229999999999998],[1170651600,0.32229999999999998],[1170738000,0.31929999999999997],[1170824400,0.31890000000000002],[1170910800,0.30840000000000001],[1170997200,0.30819999999999997],[1171083600,0.30449999999999999],[1171170000,0.30449999999999999],[1171256400,0.30449999999999999],[1171342800,0.3019],[1171429200,0.3054],[1171515600,0.30459999999999998],[1171602000,0.30159999999999998],[1171688400,0.29999999999999999],[1171774800,0.29999999999999999],[1171861200,0.29999999999999999],[1171947600,0.29999999999999999],[1172034000,0.30209999999999998],[1172120400,0.30320000000000003],[1172206800,0.29949999999999999],[1172293200,0.29720000000000002],[1172379600,0.29720000000000002],[1172466000,0.29720000000000002],[1172552400,0.29670000000000002],[1172638800,0.28549999999999998],[1172725200,0.28710000000000002],[1172811600,0.28689999999999999],[1172898000,0.27750000000000002],[1172984400,0.27750000000000002],[1173070800,0.27750000000000002],[1173157200,0.27089999999999997],[1173243600,0.27410000000000001],[1173330000,0.27179999999999999],[1173416400,0.27929999999999999],[1173502800,0.27900000000000003],[1173589200,0.27900000000000003],[1173672000,0.27900000000000003],[1173758400,0.27600000000000002],[1173844800,0.26719999999999999],[1173931200,0.27079999999999999],[1174017600,0.2747],[1174104000,0.27460000000000001],[1174190400,0.27460000000000001],[1174276800,0.27460000000000001],[1174363200,0.27560000000000001],[1174449600,0.27829999999999999],[1174536000,0.28410000000000002],[1174622400,0.28520000000000001],[1174708800,0.28839999999999999],[1174795200,0.28839999999999999],[1174881600,0.28839999999999999],[1174968000,0.28920000000000001],[1175054400,0.28899999999999998],[1175140800,0.2848],[1175227200,0.28660000000000002],[1175313600,0.28549999999999998],[1175400000,0.28549999999999998],[1175486400,0.28549999999999998],[1175572800,0.28289999999999998],[1175659200,0.28870000000000001],[1175745600,0.28749999999999998],[1175832000,0.28460000000000002],[1175918400,0.28460000000000002],[1176004800,0.28460000000000002],[1176091200,0.28460000000000002],[1176177600,0.28389999999999999],[1176264000,0.28520000000000001],[1176350400,0.28210000000000002],[1176436800,0.2833],[1176523200,0.28339999999999999],[1176609600,0.28339999999999999],[1176696000,0.28339999999999999],[1176782400,0.28920000000000001],[1176868800,0.28789999999999999],[1176955200,0.28910000000000002],[1177041600,0.28739999999999999],[1177128000,0.29160000000000003],[1177214400,0.29160000000000003],[1177300800,0.29160000000000003],[1177387200,0.29139999999999999],[1177473600,0.28860000000000002],[1177560000,0.30609999999999998],[1177646400,0.315],[1177732800,0.31569999999999998],[1177819200,0.31569999999999998],[1177905600,0.31569999999999998],[1177992000,0.31269999999999998],[1178078400,0.31459999999999999],[1178164800,0.32090000000000002],[1178251200,0.31890000000000002],[1178337600,0.32169999999999999],[1178424000,0.32169999999999999],[1178510400,0.32169999999999999],[1178596800,0.32729999999999998],[1178683200,0.33029999999999998],[1178769600,0.3372],[1178856000,0.32369999999999999],[1178942400,0.33029999999999998],[1179028800,0.33029999999999998],[1179115200,0.33029999999999998],[1179201600,0.32669999999999999],[1179288000,0.32529999999999998],[1179374400,0.32529999999999998],[1179460800,0.32040000000000002],[1179547200,0.32150000000000001],[1179633600,0.32150000000000001],[1179720000,0.32150000000000001],[1179806400,0.32440000000000002],[1179892800,0.33069999999999999],[1179979200,0.3301],[1180065600,0.32329999999999998],[1180152000,0.33029999999999998],[1180238400,0.33029999999999998],[1180324800,0.33029999999999998],[1180411200,0.33029999999999998],[1180497600,0.33079999999999998],[1180584000,0.3296],[1180670400,0.32779999999999998],[1180756800,0.32990000000000003],[1180843200,0.32990000000000003],[1180929600,0.32990000000000003],[1181016000,0.3296],[1181102400,0.32929999999999998],[1181188800,0.32390000000000002],[1181275200,0.31269999999999998],[1181361600,0.31630000000000003],[1181448000,0.31630000000000003],[1181534400,0.31630000000000003],[1181620800,0.317],[1181707200,0.3125],[1181793600,0.31740000000000002],[1181880000,0.32469999999999999],[1181966400,0.32629999999999998],[1182052800,0.32629999999999998],[1182139200,0.32629999999999998],[1182225600,0.32569999999999999],[1182312000,0.32440000000000002],[1182398400,0.32000000000000001],[1182484800,0.32229999999999998],[1182571200,0.31969999999999998],[1182657600,0.31969999999999998],[1182744000,0.31969999999999998],[1182830400,0.31509999999999999],[1182916800,0.31640000000000001],[1183003200,0.31940000000000002],[1183089600,0.32379999999999998],[1183176000,0.32300000000000001],[1183262400,0.32300000000000001],[1183348800,0.32300000000000001],[1183435200,0.33110000000000001],[1183521600,0.3306],[1183608000,0.3306],[1183694400,0.3332],[1183780800,0.33000000000000002],[1183867200,0.33000000000000002],[1183953600,0.33000000000000002],[1184040000,0.33169999999999999],[1184126400,0.3241],[1184212800,0.3266],[1184299200,0.34000000000000002],[1184385600,0.33839999999999998],[1184472000,0.33839999999999998],[1184558400,0.33839999999999998],[1184644800,0.33350000000000002],[1184731200,0.33779999999999999],[1184817600,0.33439999999999998],[1184904000,0.33689999999999998],[1184990400,0.32719999999999999],[1185076800,0.32719999999999999],[1185163200,0.32719999999999999],[1185249600,0.32779999999999998],[1185336000,0.3503],[1185422400,0.36499999999999999],[1185508800,0.33889999999999998],[1185595200,0.33479999999999999],[1185681600,0.33479999999999999],[1185768000,0.33479999999999999],[1185854400,0.33500000000000002],[1185940800,0.33979999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035345600,0.072300000000000003],[1035432000,null],[1035518400,0.072709999999999997],[1035604800,null],[1249358400,0.3513],[1249444800,0.35520000000000002],[1249531200,0.35299999999999998],[1249617600,0.34660000000000002],[1249704000,0.35909999999999997],[1249790400,0.35909999999999997],[1249876800,0.35909999999999997],[1249963200,0.35439999999999999],[1250049600,0.35299999999999998],[1250136000,0.35730000000000001],[1250222400,0.35959999999999998],[1250308800,0.34710000000000002],[1250395200,0.34710000000000002],[1250481600,0.34710000000000002],[1250568000,0.33339999999999997],[1250654400,0.34510000000000002],[1250740800,0.34549999999999997],[1250827200,0.34839999999999999],[1250913600,0.35630000000000001],[1251000000,0.35630000000000001],[1251086400,0.35630000000000001],[1251172800,0.3523],[1251259200,0.35720000000000002],[1251345600,0.35320000000000001],[1251432000,0.35389999999999999],[1251518400,0.35210000000000002],[1251604800,0.35210000000000002],[1251691200,0.35210000000000002],[1251777600,0.34689999999999999],[1251864000,0.34150000000000003],[1251950400,0.34110000000000001],[1252036800,0.34670000000000001],[1252123200,0.35289999999999999],[1252209600,0.35289999999999999],[1252296000,0.35289999999999999],[1252382400,0.35289999999999999],[1252468800,0.35570000000000002],[1252555200,0.35959999999999998],[1252641600,0.37009999999999998],[1252728000,0.37780000000000002],[1252814400,0.37780000000000002],[1252900800,0.37780000000000002],[1252987200,0.38019999999999998],[1253073600,0.38350000000000001],[1253160000,0.3871],[1253246400,0.38190000000000002],[1253332800,0.38400000000000001],[1253419200,0.38400000000000001],[1253505600,0.38400000000000001],[1253592000,0.38150000000000001],[1253678400,0.3836],[1253764800,0.38269999999999998],[1253851200,0.37490000000000001],[1253937600,0.37180000000000002],[1254024000,0.37180000000000002],[1254110400,0.37180000000000002],[1254196800,0.38119999999999998],[1254283200,0.37680000000000002],[1254369600,0.37459999999999999],[1254456000,0.36080000000000001],[1254542400,0.35680000000000001],[1254628800,0.35680000000000001],[1254715200,0.35680000000000001],[1254801600,0.36480000000000001],[1254888000,0.36359999999999998],[1254974400,0.36580000000000001],[1255060800,0.37819999999999998],[1255147200,0.37490000000000001],[1255233600,0.37490000000000001],[1255320000,0.37490000000000001],[1255406400,0.37390000000000001],[1255492800,0.36780000000000002],[1255579200,0.37759999999999999],[1255665600,0.37519999999999998],[1255752000,0.36940000000000001],[1255838400,0.36940000000000001],[1255924800,0.36940000000000001],[1256011200,0.37490000000000001],[1256097600,0.4199],[1256184000,0.40739999999999998],[1256270400,0.40910000000000002],[1256356800,0.39660000000000001],[1256443200,0.39660000000000001],[1256529600,0.39660000000000001],[1256616000,0.38450000000000001],[1256702400,0.38190000000000002],[1256788800,0.36820000000000003],[1256875200,0.37509999999999999],[1256961600,0.36530000000000001],[1257048000,0.36530000000000001],[1257138000,0.36530000000000001],[1257224400,0.35949999999999999],[1257310800,0.36420000000000002],[1257397200,0.36070000000000002],[1257483600,0.37230000000000002],[1257570000,0.36720000000000003],[1257656400,0.36720000000000003],[1257742800,0.36720000000000003],[1257829200,0.37630000000000002],[1257915600,0.376],[1258002000,0.39150000000000001],[1258088400,0.38369999999999999],[1258174800,0.38279999999999997],[1258261200,0.38279999999999997],[1258347600,0.38279999999999997],[1258434000,0.38979999999999998],[1258520400,0.39369999999999999],[1258606800,0.3977],[1258693200,0.3972],[1258779600,0.39379999999999998],[1258866000,0.39379999999999998],[1258952400,0.39379999999999998],[1259038800,0.39379999999999998],[1259125200,0.39100000000000001],[1259211600,0.39019999999999999],[1259298000,0.39019999999999999],[1259384400,0.38340000000000002],[1259470800,0.38340000000000002],[1259557200,0.38340000000000002],[1259643600,0.39150000000000001],[1259730000,0.40189999999999998],[1259816400,0.41370000000000001],[1259902800,0.40920000000000001],[1259989200,0.42870000000000003],[1260075600,0.42870000000000003],[1260162000,0.42870000000000003],[1260248400,0.4264],[1260334800,0.42959999999999998],[1260421200,0.42849999999999999],[1260507600,0.42270000000000002],[1260594000,0.42720000000000002],[1260680400,0.42720000000000002],[1260766800,0.42720000000000002],[1260853200,0.43070000000000003],[1260939600,0.42699999999999999],[1261026000,0.42970000000000003],[1261112400,0.4299],[1261198800,0.42749999999999999],[1261285200,0.42749999999999999],[1261371600,0.42749999999999999],[1261458000,0.43209999999999998],[1261544400,0.43219999999999997],[1261630800,0.43919999999999998],[1261717200,0.44009999999999999],[1261803600,0.44009999999999999],[1261890000,0.44009999999999999],[1261976400,0.44009999999999999],[1262062800,0.43390000000000001],[1262149200,0.4325],[1262235600,0.43369999999999997],[1262322000,0.42309999999999998],[1262408400,0.42309999999999998],[1262494800,0.42309999999999998],[1262581200,0.42309999999999998],[1262667600,0.43049999999999999],[1262754000,0.44240000000000002],[1262840400,0.441],[1262926800,0.43819999999999998],[1263013200,0.4486],[1263099600,0.4486],[1263186000,0.4486],[1263272400,0.45989999999999998],[1263358800,0.46310000000000001],[1263445200,0.47839999999999999],[1263531600,0.48299999999999998],[1263618000,0.4728],[1263704400,0.4728],[1263790800,0.4728],[1263877200,0.4728],[1263963600,0.47399999999999998],[1264050000,0.47049999999999997],[1264136400,0.46229999999999999],[1264222800,0.45029999999999998],[1264309200,0.45029999999999998],[1264395600,0.45029999999999998],[1264482000,0.45269999999999999],[1264568400,0.45579999999999998],[1264654800,0.46460000000000001],[1264741200,0.43319999999999997],[1264827600,0.42930000000000001],[1264914000,0.42930000000000001],[1265000400,0.42930000000000001],[1265086800,0.434],[1265173200,0.43090000000000001],[1265259600,0.44069999999999998],[1265346000,0.4224],[1265432400,0.42570000000000002],[1265518800,0.42570000000000002],[1265605200,0.42570000000000002],[1265691600,0.42270000000000002],[1265778000,0.42559999999999998],[1265864400,0.4249],[1265950800,0.42999999999999999],[1266037200,0.43180000000000002],[1266123600,0.43180000000000002],[1266210000,0.43180000000000002],[1266296400,0.43180000000000002],[1266382800,0.43640000000000001],[1266469200,0.44469999999999998],[1266555600,0.44519999999999998],[1266642000,0.45129999999999998],[1266728400,0.45129999999999998],[1266814800,0.45129999999999998],[1266901200,0.46810000000000002],[1266987600,0.47489999999999999],[1267074000,0.47320000000000001],[1267160400,0.48399999999999999],[1267246800,0.48399999999999999],[1267333200,0.48399999999999999],[1267419600,0.48399999999999999],[1267506000,0.48049999999999998],[1267592400,0.48170000000000002],[1267678800,0.48130000000000001],[1267765200,0.48089999999999999],[1267851600,0.49630000000000002],[1267938000,0.49630000000000002],[1268024400,0.49630000000000002],[1268110800,0.49840000000000001],[1268197200,0.51639999999999997],[1268283600,0.51149999999999995],[1268370000,0.50890000000000002],[1268456400,0.50270000000000004],[1268542800,0.50270000000000004],[1268625600,0.50270000000000004],[1268712000,0.50149999999999995],[1268798400,0.51190000000000002],[1268884800,0.50590000000000002],[1268971200,0.50649999999999995],[1269057600,0.4975],[1269144000,0.4975],[1269230400,0.4975],[1269316800,0.50600000000000001],[1269403200,0.51990000000000003],[1269489600,0.51249999999999996],[1269576000,0.51470000000000005],[1269662400,0.5151],[1269748800,0.5151],[1269835200,0.5151],[1269921600,0.51249999999999996],[1270008000,0.51100000000000001],[1270094400,0.50919999999999999],[1270180800,0.50890000000000002],[1270267200,0.50890000000000002],[1270353600,0.50890000000000002],[1270440000,0.50890000000000002],[1270526400,0.5181],[1270612800,0.52039999999999997],[1270699200,0.51170000000000004],[1270785600,0.51790000000000003],[1270872000,0.52029999999999998],[1270958400,0.52029999999999998],[1271044800,0.52029999999999998],[1271131200,0.51359999999999995],[1271217600,0.51849999999999996],[1271304000,0.53369999999999995],[1271390400,0.53759999999999997],[1271476800,0.52500000000000002],[1271563200,0.52500000000000002],[1271649600,0.52500000000000002],[1271736000,0.53139999999999998],[1271822400,0.51319999999999999],[1271908800,0.52729999999999999],[1271995200,0.52380000000000004],[1272081600,0.52210000000000001],[1272168000,0.52210000000000001],[1272254400,0.52210000000000001],[1272340800,0.52910000000000001],[1272427200,0.50460000000000005],[1272513600,0.50619999999999998],[1272600000,0.52580000000000005],[1272686400,0.50560000000000005],[1272772800,0.50560000000000005],[1272859200,0.50560000000000005],[1272945600,0.52539999999999998],[1273032000,0.5],[1273118400,0.49180000000000001],[1273204800,0.47510000000000002],[1273291200,0.46089999999999998],[1273377600,0.46089999999999998],[1273464000,0.46089999999999998],[1273550400,0.4909],[1273636800,0.49959999999999999],[1273723200,0.52049999999999996],[1273809600,0.51980000000000004],[1273896000,0.51490000000000002],[1273982400,0.51490000000000002],[1274068800,0.51490000000000002],[1274155200,0.51700000000000002],[1274241600,0.51160000000000005],[1274328000,0.52129999999999999],[1274414400,0.47639999999999999],[1274500800,0.48720000000000002],[1274587200,0.48720000000000002],[1274673600,0.48720000000000002],[1274760000,0.48349999999999999],[1274846400,0.48320000000000002],[1274932800,0.48949999999999999],[1275019200,0.50639999999999996],[1275105600,0.49309999999999998],[1275192000,0.49309999999999998],[1275278400,0.49309999999999998],[1275364800,0.49309999999999998],[1275451200,0.47199999999999998],[1275537600,0.4995],[1275624000,0.501],[1275710400,0.4768],[1275796800,0.4768],[1275883200,0.4768],[1275969600,0.45729999999999998],[1276056000,0.46010000000000001],[1276142400,0.4698],[1276228800,0.48859999999999998],[1276315200,0.4899],[1276401600,0.4899],[1276488000,0.4899],[1276574400,0.50660000000000005],[1276660800,0.5212],[1276747200,0.51529999999999998],[1276833600,0.51270000000000004],[1276920000,0.50970000000000004],[1277006400,0.50970000000000004],[1277092800,0.50970000000000004],[1277179200,0.50949999999999995],[1277265600,0.48859999999999998],[1277352000,0.49030000000000001],[1277438400,0.48330000000000001],[1277524800,0.4849],[1277611200,0.4849],[1277697600,0.4849],[1277784000,0.4829],[1277870400,0.47160000000000002],[1277956800,0.46560000000000001],[1278043200,0.47860000000000003],[1278129600,0.47770000000000001],[1278216000,0.47770000000000001],[1278302400,0.47770000000000001],[1278388800,0.47770000000000001],[1278475200,0.4652],[1278561600,0.48520000000000002],[1278648000,0.497],[1278734400,0.49969999999999998],[1278820800,0.49969999999999998],[1278907200,0.49969999999999998],[1278993600,0.499],[1279080000,0.51370000000000005],[1279166400,0.50929999999999997],[1279252800,0.50370000000000004],[1279339200,0.49519999999999997],[1279425600,0.49519999999999997],[1279512000,0.49519999999999997],[1279598400,0.50180000000000002],[1279684800,0.5081],[1279771200,0.504],[1279857600,0.51339999999999997],[1279944000,0.52259999999999995],[1280030400,0.52259999999999995],[1280116800,0.52259999999999995],[1280203200,0.5242],[1280289600,0.51849999999999996],[1280376000,0.50749999999999995],[1280462400,0.50439999999999996],[1280548800,0.50170000000000003],[1280635200,0.50170000000000003],[1280721600,0.50170000000000003],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.079030000000000003],[1042174800,0.081930000000000003],[1042261200,0.083330000000000001],[1042347600,0.083330000000000001],[1042434000,0.083330000000000001],[1042520400,0.083159999999999998],[1042606800,0.083379999999999996],[1042693200,0.082739999999999994],[1042779600,null],[1042866000,0.080079999999999998],[1042952400,0.080079999999999998],[1043038800,0.080079999999999998],[1043125200,0.080079999999999998],[1043211600,0.078810000000000005],[1043298000,0.083290000000000003],[1043384400,0.086410000000000001],[1043470800,0.085500000000000007],[1043557200,0.085500000000000007],[1043643600,0.085500000000000007],[1043730000,0.085959999999999995],[1043816400,0.087489999999999998],[1043902800,0.088099999999999998],[1043989200,0.087179999999999994],[1044075600,0.088200000000000001],[1044162000,0.088200000000000001],[1044248400,0.088200000000000001],[1044334800,0.086459999999999995],[1044421200,0.085809999999999997],[1044507600,0.086629999999999999],[1044594000,0.085900000000000004],[1044680400,0.086019999999999999],[1044766800,0.086019999999999999],[1044853200,0.086019999999999999],[1044939600,0.086150000000000004],[1045026000,0.086349999999999996],[1045112400,0.083610000000000004],[1045198800,0.081949999999999995],[1045285200,0.083629999999999996],[1045371600,0.083629999999999996],[1045458000,0.083629999999999996],[1045544400,0.083629999999999996],[1045630800,0.085419999999999996],[1045717200,0.084889999999999993],[1045803600,0.084580000000000002],[1045890000,0.086830000000000004],[1045976400,0.086830000000000004],[1046062800,0.086830000000000004],[1046149200,0.084239999999999995],[1046235600,0.085010000000000002],[1046322000,0.085169999999999996],[1046408400,0.085699999999999998],[1046494800,0.087499999999999994],[1046581200,0.087499999999999994],[1046667600,0.087499999999999994],[1046754000,0.087459999999999996],[1046840400,0.085309999999999997],[1046926800,0.085080000000000003],[1047013200,0.083589999999999998],[1047099600,0.082979999999999998],[1047186000,0.082979999999999998],[1047272400,0.082979999999999998],[1047358800,0.080339999999999995],[1047445200,0.078280000000000002],[1047531600,0.079200000000000007],[1047618000,0.083500000000000005],[1047704400,0.082070000000000004],[1047790800,0.082070000000000004],[1047877200,0.082070000000000004],[1047963600,0.083820000000000006],[1048050000,0.085040000000000004],[1048136400,0.083960000000000007],[1048222800,0.083849999999999994],[1048309200,0.085330000000000003],[1048395600,0.085330000000000003],[1048482000,0.085330000000000003],[1048568400,0.08344],[1048654800,0.086010000000000003],[1048741200,0.085989999999999997],[1048827600,0.085919999999999996],[1048914000,0.089499999999999996],[1049000400,0.089499999999999996],[1049086800,0.089499999999999996],[1049173200,0.089389999999999997],[1049259600,0.088650000000000007],[1049346000,0.091230000000000006],[1049432400,0.090910000000000005],[1049518800,0.089749999999999996],[1049605200,0.089749999999999996],[1049688000,0.089749999999999996],[1049774400,0.091469999999999996],[1049860800,0.088080000000000006],[1049947200,0.086529999999999996],[1050033600,0.087190000000000004],[1050120000,0.087190000000000004],[1050206400,0.087190000000000004],[1050292800,0.087190000000000004],[1050379200,0.088370000000000004],[1050465600,0.088760000000000006],[1050552000,0.088160000000000002],[1050638400,0.090130000000000002],[1050724800,0.090130000000000002],[1050811200,0.090130000000000002],[1050897600,0.090130000000000002],[1050984000,0.090620000000000006],[1051070400,0.090639999999999998],[1051156800,0.09178],[1051243200,0.093039999999999998],[1051329600,0.090920000000000001],[1051416000,0.090920000000000001],[1051502400,0.090920000000000001],[1051588800,0.09017],[1051675200,0.090630000000000002],[1051761600,0.091130000000000003],[1051848000,0.091130000000000003],[1051934400,0.093640000000000001],[1052020800,0.093640000000000001],[1052107200,0.093640000000000001],[1052193600,0.094219999999999998],[1052280000,0.094619999999999996],[1052366400,0.093600000000000003],[1052452800,0.091550000000000006],[1052539200,0.093200000000000005],[1052625600,0.093200000000000005],[1052712000,0.093200000000000005],[1052798400,0.092660000000000006],[1052884800,0.094439999999999996],[1052971200,0.096110000000000001],[1053057600,0.097159999999999996],[1053144000,0.097420000000000007],[1053230400,0.097420000000000007],[1053316800,0.097420000000000007],[1053403200,0.095089999999999994],[1053489600,0.09461],[1053576000,0.094969999999999999],[1053662400,0.095979999999999996],[1053748800,0.095350000000000004],[1053835200,0.095350000000000004],[1053921600,0.095350000000000004],[1054008000,0.095350000000000004],[1054094400,0.09826],[1054180800,0.097159999999999996],[1054267200,0.098580000000000001],[1054353600,0.10000000000000001],[1054440000,0.10000000000000001],[1054526400,0.10000000000000001],[1054612800,0.099250000000000005],[1054699200,0.098019999999999996],[1054785600,0.097790000000000002],[1054872000,0.096850000000000006],[1054958400,0.095449999999999993],[1055044800,0.095449999999999993],[1055131200,0.095449999999999993],[1055217600,0.094329999999999997],[1055304000,0.097089999999999996],[1055390400,0.097949999999999995],[1055476800,0.098390000000000005],[1055563200,0.09758],[1055649600,0.09758],[1055736000,0.09758],[1055822400,0.096850000000000006],[1055908800,null],[1056081600,0.094619999999999996],[1056168000,0.094570000000000001],[1056254400,0.094570000000000001],[1056340800,0.094570000000000001],[1056427200,0.092009999999999995],[1056513600,0.09153],[1056600000,0.092840000000000006],[1056686400,null],[1057032000,0.094],[1057118400,null],[1059105600,0.105],[1059192000,0.10879999999999999],[1059278400,0.10879999999999999],[1059364800,0.10879999999999999],[1059451200,0.1114],[1059537600,0.1104],[1059624000,0.1123],[1059710400,null],[1592884800,0.3251],[1592971200,null],[1593662400,0.31879999999999997],[1593748800,0.316],[1593835200,0.316],[1593921600,0.316],[1594008000,0.316],[1594094400,null],[1594267200,0.31850000000000001],[1594353600,0.317],[1594440000,null],[1596513600,0.33879999999999999],[1596600000,0.33700000000000002],[1596686400,0.33850000000000002],[1596772800,0.34089999999999998],[1596859200,0.34179999999999999],[1596945600,0.34179999999999999],[1597032000,0.34179999999999999],[1597118400,0.33760000000000001],[1597204800,0.33069999999999999],[1597291200,0.33150000000000002],[1597377600,0.33450000000000002],[1597464000,0.32929999999999998],[1597550400,0.32929999999999998],[1597636800,0.32929999999999998],[1597723200,null],[1597982400,0.3306],[1598068800,null],[1599019200,0.3372],[1599105600,0.34060000000000001],[1599192000,null],[1599278400,0.31680000000000003],[1599364800,0.31680000000000003],[1599451200,0.31680000000000003],[1599537600,0.31680000000000003],[1599624000,null],[1599710400,0.31690000000000002],[1599796800,null],[1599883200,0.31519999999999998],[1599969600,0.31519999999999998],[1600056000,0.31519999999999998],[1600142400,0.32340000000000002],[1600228800,0.33160000000000001],[1600315200,0.32879999999999998],[1600401600,0.33839999999999998],[1600488000,0.33450000000000002],[1600574400,0.33450000000000002],[1600660800,0.33450000000000002],[1600747200,0.32419999999999999],[1600833600,0.32690000000000002],[1600920000,0.31790000000000002],[1601006400,0.3125],[1601092800,0.31929999999999997],[1601179200,0.31929999999999997],[1601265600,0.31929999999999997],[1601352000,0.32500000000000001],[1601438400,0.3251],[1601524800,0.32379999999999998],[1601611200,0.33339999999999997],[1601697600,0.33229999999999998],[1601784000,0.33229999999999998],[1601870400,0.33229999999999998],[1601956800,0.3347],[1602043200,0.3342],[1602129600,0.34129999999999999],[1602216000,0.33600000000000002],[1602302400,0.33729999999999999],[1602388800,0.33729999999999999],[1602475200,0.33729999999999999],[1602561600,0.33839999999999998],[1602648000,0.33510000000000001],[1602734400,0.33360000000000001],[1602820800,0.33460000000000001],[1602907200,0.33439999999999998],[1602993600,0.33439999999999998],[1603080000,0.33439999999999998],[1603166400,0.33079999999999998],[1603252800,0.3332],[1603339200,0.32990000000000003],[1603425600,0.33050000000000002],[1603512000,0.33090000000000003],[1603598400,0.33090000000000003],[1603684800,0.33090000000000003],[1603771200,0.31640000000000001],[1603857600,null],[1604552400,0.33650000000000002],[1604638800,0.33829999999999999],[1604725200,0.33679999999999999],[1604811600,0.33679999999999999],[1604898000,0.33679999999999999],[1604984400,0.32419999999999999],[1605070800,0.32869999999999999],[1605157200,0.35959999999999998],[1605243600,0.3528],[1605330000,0.3619],[1605416400,0.3619],[1605502800,0.3619],[1605589200,0.36109999999999998],[1605675600,0.36430000000000001],[1605762000,0.36109999999999998],[1605848400,0.36530000000000001],[1605934800,0.36870000000000003],[1606021200,0.36870000000000003],[1606107600,0.36870000000000003],[1606194000,0.37080000000000002],[1606280400,0.36549999999999999],[1606366800,0.36230000000000001],[1606453200,0.36230000000000001],[1606539600,0.36009999999999998],[1606626000,0.36009999999999998],[1606712400,0.36009999999999998],[1606798800,0.3594],[1606885200,0.36180000000000001],[1606971600,0.36070000000000002],[1607058000,0.36659999999999998],[1607144400,0.37690000000000001],[1607230800,0.37690000000000001],[1607317200,0.37690000000000001],[1607403600,0.38090000000000002],[1607490000,0.3871],[1607576400,0.37919999999999998],[1607662800,0.38700000000000001],[1607749200,0.39190000000000003],[1607835600,0.39190000000000003],[1607922000,0.39190000000000003],[1608008400,0.39639999999999997],[1608094800,0.39900000000000002],[1608181200,0.40160000000000001],[1608267600,0.40670000000000001],[1608354000,0.3997],[1608440400,0.3997],[1608526800,0.3997],[1608613200,0.39550000000000002],[1608699600,0.39419999999999999],[1608786000,0.3921],[1608872400,0.39560000000000001],[1608958800,0.39560000000000001],[1609045200,0.39560000000000001],[1609131600,0.39560000000000001],[1609218000,0.3851],[1609304400,0.38369999999999999],[1609390800,0.38129999999999997],[1609477200,0.38729999999999998],[1609563600,0.38729999999999998],[1609650000,0.38729999999999998],[1609736400,0.38729999999999998],[1609822800,0.38550000000000001],[1609909200,0.38669999999999999],[1609995600,0.3826],[1610082000,0.37640000000000001],[1610168400,0.38379999999999997],[1610254800,0.38379999999999997],[1610341200,0.38379999999999997],[1610427600,0.38129999999999997],[1610514000,0.38069999999999998],[1610600400,0.37740000000000001],[1610686800,0.37159999999999999],[1610773200,0.3745],[1610859600,0.3745],[1610946000,0.3745],[1611032400,0.3745],[1611118800,0.37719999999999998],[1611205200,0.39240000000000003],[1611291600,0.38190000000000002],[1611378000,0.38679999999999998],[1611464400,0.38679999999999998],[1611550800,0.38679999999999998],[1611637200,0.3977],[1611723600,0.39850000000000002],[1611810000,null],[1611896400,0.38550000000000001],[1611982800,null],[1618286400,0.3926],[1618372800,0.39229999999999998],[1618459200,null],[1626321600,0.39129999999999998],[1626408000,0.38979999999999998],[1626494400,0.39479999999999998],[1626580800,0.39479999999999998],[1626667200,0.39479999999999998],[1626753600,0.39379999999999998],[1626840000,0.40289999999999998],[1626926400,0.40600000000000003],[1627012800,0.4123],[1627099200,0.4148],[1627185600,0.4148],[1627272000,0.4148],[1627358400,0.40439999999999998],[1627444800,0.39810000000000001],[1627531200,0.39750000000000002],[1627617600,0.3972],[1627704000,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.07034],[1029384000,0.073349999999999999],[1029470400,null],[1053057600,0.087459999999999996],[1053144000,null],[1053403200,0.082479999999999998],[1053489600,0.083979999999999999],[1053576000,0.083830000000000002],[1053662400,null],[1054785600,0.095659999999999995],[1054872000,null],[1064635200,0.081409999999999996],[1064721600,0.081409999999999996],[1064808000,0.081409999999999996],[1064894400,0.083419999999999994],[1064980800,0.082239999999999994],[1065067200,0.081460000000000005],[1065153600,null],[1067403600,0.096089999999999995],[1067490000,0.1069],[1067576400,0.1077],[1067662800,0.098570000000000005],[1067749200,0.098570000000000005],[1067835600,0.098570000000000005],[1067922000,0.1055],[1068008400,0.1066],[1068094800,0.1071],[1068181200,0.1052],[1068267600,0.10009999999999999],[1068354000,0.10009999999999999],[1068440400,0.10009999999999999],[1068526800,0.097659999999999997],[1068613200,0.098379999999999995],[1068699600,0.1031],[1068786000,0.1037],[1068872400,0.10340000000000001],[1068958800,0.10340000000000001],[1069045200,0.10340000000000001],[1069131600,0.1061],[1069218000,0.10680000000000001],[1069304400,0.1094],[1069390800,0.10829999999999999],[1069477200,0.1081],[1069563600,0.1081],[1069650000,0.1081],[1069736400,0.1128],[1069822800,0.1144],[1069909200,0.1164],[1069995600,0.1164],[1070082000,0.1168],[1070168400,0.1168],[1070254800,0.1168],[1070341200,0.12180000000000001],[1070427600,0.12039999999999999],[1070514000,0.12230000000000001],[1070600400,0.1195],[1070686800,0.1191],[1070773200,0.1191],[1070859600,0.1191],[1070946000,0.11840000000000001],[1071032400,0.1181],[1071118800,0.11509999999999999],[1071205200,0.1183],[1071291600,0.12189999999999999],[1071378000,0.12189999999999999],[1071464400,0.12189999999999999],[1071550800,0.1164],[1071637200,0.1154],[1071723600,0.1145],[1071810000,0.1203],[1071896400,0.11700000000000001],[1071982800,0.11700000000000001],[1072069200,0.11700000000000001],[1072155600,0.1197],[1072242000,0.1212],[1072328400,0.12],[1072414800,0.12],[1072501200,0.1211],[1072587600,0.1211],[1072674000,0.1211],[1072760400,0.12740000000000001],[1072846800,0.12540000000000001],[1072933200,0.1245],[1073019600,0.1245],[1073106000,0.12809999999999999],[1073192400,0.12809999999999999],[1073278800,0.12809999999999999],[1073365200,0.13009999999999999],[1073451600,0.1285],[1073538000,0.12909999999999999],[1073624400,0.129],[1073710800,0.12659999999999999],[1073797200,0.12659999999999999],[1073883600,0.12659999999999999],[1073970000,0.13039999999999999],[1074056400,0.12859999999999999],[1074142800,0.1265],[1074229200,0.12330000000000001],[1074315600,0.11990000000000001],[1074402000,0.11990000000000001],[1074488400,0.11990000000000001],[1074574800,0.11990000000000001],[1074661200,0.1283],[1074747600,0.1242],[1074834000,0.122],[1074920400,0.1229],[1075006800,0.1229],[1075093200,0.1229],[1075179600,0.1227],[1075266000,0.11749999999999999],[1075352400,0.1145],[1075438800,0.11310000000000001],[1075525200,0.1124],[1075611600,0.1124],[1075698000,0.1124],[1075784400,0.1157],[1075870800,0.11509999999999999],[1075957200,0.10829999999999999],[1076043600,0.1109],[1076130000,0.1144],[1076216400,0.1144],[1076302800,0.1144],[1076389200,0.11459999999999999],[1076475600,0.1142],[1076562000,0.1177],[1076648400,0.1181],[1076734800,0.11940000000000001],[1076821200,0.11940000000000001],[1076907600,0.11940000000000001],[1076994000,0.11940000000000001],[1077080400,0.1249],[1077166800,0.1293],[1077253200,0.13950000000000001],[1077339600,0.12920000000000001],[1077426000,0.12920000000000001],[1077512400,0.12920000000000001],[1077598800,0.1239],[1077685200,0.1217],[1077771600,0.12189999999999999],[1077858000,0.12180000000000001],[1077944400,0.1244],[1078030800,0.1244],[1078117200,0.1244],[1078203600,0.12470000000000001],[1078290000,0.12470000000000001],[1078376400,0.1242],[1078462800,0.12429999999999999],[1078549200,0.1244],[1078635600,0.1244],[1078722000,0.1244],[1078808400,0.1196],[1078894800,0.11940000000000001],[1078981200,0.11940000000000001],[1079067600,0.1153],[1079154000,0.12089999999999999],[1079240400,0.12089999999999999],[1079326800,0.12089999999999999],[1079413200,0.1172],[1079499600,0.1174],[1079586000,0.1191],[1079672400,0.1169],[1079758800,0.1174],[1079845200,0.1174],[1079931600,0.1174],[1080018000,0.11609999999999999],[1080104400,0.1132],[1080190800,0.1144],[1080277200,0.1181],[1080363600,0.12839999999999999],[1080450000,0.12839999999999999],[1080536400,0.12839999999999999],[1080622800,0.12770000000000001],[1080709200,0.1275],[1080795600,0.12790000000000001],[1080882000,0.12790000000000001],[1080968400,0.13389999999999999],[1081054800,0.13389999999999999],[1081137600,0.13389999999999999],[1081224000,0.1338],[1081310400,0.14000000000000001],[1081396800,0.14099999999999999],[1081483200,0.14030000000000001],[1081569600,0.14030000000000001],[1081656000,0.14030000000000001],[1081742400,0.14030000000000001],[1081828800,0.13669999999999999],[1081915200,0.1278],[1082001600,0.12920000000000001],[1082088000,0.12859999999999999],[1082174400,0.12640000000000001],[1082260800,0.12640000000000001],[1082347200,0.12640000000000001],[1082433600,0.12759999999999999],[1082520000,0.1263],[1082606400,0.1235],[1082692800,0.12759999999999999],[1082779200,0.1285],[1082865600,0.1285],[1082952000,0.1285],[1083038400,0.12640000000000001],[1083124800,0.12759999999999999],[1083211200,0.12770000000000001],[1083297600,0.1283],[1083384000,0.127],[1083470400,0.127],[1083556800,0.127],[1083643200,0.12970000000000001],[1083729600,0.1303],[1083816000,0.1298],[1083902400,0.1288],[1083988800,0.12620000000000001],[1084075200,0.12620000000000001],[1084161600,0.12620000000000001],[1084248000,0.13139999999999999],[1084334400,0.13500000000000001],[1084420800,0.1283],[1084507200,0.13339999999999999],[1084593600,0.1371],[1084680000,0.1371],[1084766400,0.1371],[1084852800,0.13320000000000001],[1084939200,0.1396],[1085025600,0.14729999999999999],[1085112000,0.1444],[1085198400,0.14680000000000001],[1085284800,0.14680000000000001],[1085371200,0.14680000000000001],[1085457600,0.1462],[1085544000,0.1489],[1085630400,0.1472],[1085716800,0.15049999999999999],[1085803200,0.15079999999999999],[1085889600,0.15079999999999999],[1085976000,0.15079999999999999],[1086062400,0.15079999999999999],[1086148800,0.152],[1086235200,0.15210000000000001],[1086321600,0.1467],[1086408000,0.14829999999999999],[1086494400,0.14829999999999999],[1086580800,0.14829999999999999],[1086667200,0.1492],[1086753600,0.14749999999999999],[1086840000,0.1434],[1086926400,0.14000000000000001],[1087012800,0.14000000000000001],[1087099200,0.14000000000000001],[1087185600,0.14000000000000001],[1087272000,0.14280000000000001],[1087358400,0.14449999999999999],[1087444800,0.1467],[1087531200,0.14369999999999999],[1087617600,0.13600000000000001],[1087704000,0.13600000000000001],[1087790400,0.13600000000000001],[1087876800,0.13569999999999999],[1087963200,0.14119999999999999],[1088049600,0.1525],[1088136000,0.15479999999999999],[1088222400,0.157],[1088308800,0.157],[1088395200,0.157],[1088481600,0.157],[1088568000,0.15429999999999999],[1088654400,0.151],[1088740800,0.151],[1088827200,0.15240000000000001],[1088913600,0.15240000000000001],[1089000000,0.15240000000000001],[1089086400,0.15240000000000001],[1089172800,0.15429999999999999],[1089259200,0.153],[1089345600,0.14380000000000001],[1089432000,0.14610000000000001],[1089518400,0.14610000000000001],[1089604800,0.14610000000000001],[1089691200,0.14979999999999999],[1089777600,0.14999999999999999],[1089864000,0.1464],[1089950400,0.14879999999999999],[1090036800,0.1484],[1090123200,0.1484],[1090209600,0.1484],[1090296000,0.14749999999999999],[1090382400,0.1512],[1090468800,0.1477],[1090555200,0.15010000000000001],[1090641600,0.1467],[1090728000,0.1467],[1090814400,0.1467],[1090900800,0.13109999999999999],[1090987200,0.13469999999999999],[1091073600,0.1047],[1091160000,0.12189999999999999],[1091246400,0.1153],[1091332800,0.1153],[1091419200,0.1153],[1091505600,null],[1099108800,0.084260000000000002],[1099195200,0.084260000000000002],[1099285200,0.084260000000000002],[1099371600,0.083519999999999997],[1099458000,null],[1103346000,0.1004],[1103432400,0.1004],[1103518800,0.1004],[1103605200,null],[1104210000,0.1004],[1104296400,null],[1106370000,0.094079999999999997],[1106456400,0.094079999999999997],[1106542800,0.094079999999999997],[1106629200,null],[1112158800,0.099580000000000002],[1112245200,0.09851],[1112331600,0.10009999999999999],[1112418000,0.099110000000000004],[1112504400,0.099110000000000004],[1112587200,0.099110000000000004],[1112673600,0.099809999999999996],[1112760000,0.10150000000000001],[1112846400,0.1013],[1112932800,0.1008],[1113019200,0.098610000000000003],[1113105600,0.098610000000000003],[1113192000,0.098610000000000003],[1113278400,0.099949999999999997],[1113364800,0.099989999999999996],[1113451200,0.0998],[1113537600,0.10009999999999999],[1113624000,0.098599999999999993],[1113710400,0.098599999999999993],[1113796800,0.098599999999999993],[1113883200,0.098699999999999996],[1113969600,0.099510000000000001],[1114056000,0.09783],[1114142400,0.099099999999999994],[1114228800,0.099180000000000004],[1114315200,0.099180000000000004],[1114401600,0.099180000000000004],[1114488000,0.1003],[1114574400,0.098769999999999997],[1114660800,0.1055],[1114747200,0.1031],[1114833600,0.1036],[1114920000,0.1036],[1115006400,0.1036],[1115092800,0.10249999999999999],[1115179200,0.1008],[1115265600,0.1027],[1115352000,0.1017],[1115438400,0.1031],[1115524800,0.1031],[1115611200,0.1031],[1115697600,0.105],[1115784000,0.1041],[1115870400,0.10390000000000001],[1115956800,0.1028],[1116043200,0.1026],[1116129600,0.1026],[1116216000,0.1026],[1116302400,0.1051],[1116388800,0.1046],[1116475200,0.1077],[1116561600,0.1071],[1116648000,0.10630000000000001],[1116734400,0.10630000000000001],[1116820800,0.10630000000000001],[1116907200,0.107],[1116993600,0.10730000000000001],[1117080000,0.1038],[1117166400,0.1042],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.083879999999999996],[965448000,0.085980000000000001],[965534400,0.085980000000000001],[965620800,0.085980000000000001],[965707200,0.08584],[965793600,0.092740000000000003],[965880000,0.087419999999999998],[965966400,0.080000000000000002],[966052800,0.083599999999999994],[966139200,0.083599999999999994],[966225600,0.083599999999999994],[966312000,0.086720000000000005],[966398400,0.087110000000000007],[966484800,0.093299999999999994],[966571200,0.090459999999999999],[966657600,0.097750000000000004],[966744000,0.097750000000000004],[966830400,0.097750000000000004],[966916800,0.1027],[967003200,0.1072],[967089600,0.1109],[967176000,0.1031],[967262400,0.1067],[967348800,0.1067],[967435200,0.1067],[967521600,0.10780000000000001],[967608000,0.1125],[967694400,0.1169],[967780800,0.1085],[967867200,0.112],[967953600,0.112],[968040000,0.112],[968126400,0.112],[968212800,0.10979999999999999],[968299200,0.1108],[968385600,0.1118],[968472000,0.1144],[968558400,0.1144],[968644800,0.1144],[968731200,0.1157],[968817600,0.11459999999999999],[968904000,0.1135],[968990400,0.1164],[969076800,0.1197],[969163200,0.1197],[969249600,0.1197],[969336000,0.1111],[969422400,0.1154],[969508800,0.11409999999999999],[969595200,0.1158],[969681600,0.1197],[969768000,0.1197],[969854400,0.1197],[969940800,0.12139999999999999],[970027200,0.1036],[970113600,null],[970804800,0.1089],[970891200,0.10489999999999999],[970977600,0.10489999999999999],[971064000,0.10489999999999999],[971150400,0.106],[971236800,0.1042],[971323200,0.095089999999999994],[971409600,0.1003],[971496000,0.097449999999999995],[971582400,0.097449999999999995],[971668800,0.097449999999999995],[971755200,0.1069],[971841600,0.1069],[971928000,0.1051],[972014400,0.1091],[972100800,0.10340000000000001],[972187200,0.10340000000000001],[972273600,0.10340000000000001],[972360000,0.1008],[972446400,0.1056],[972532800,0.098580000000000001],[972619200,0.098250000000000004],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.1019],[973054800,0.1056],[973141200,0.109],[973227600,0.1101],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.10050000000000001],[973659600,0.099330000000000002],[973746000,0.11070000000000001],[973832400,0.1137],[973918800,0.1129],[974005200,0.1129],[974091600,0.1129],[974178000,0.1119],[974264400,0.1187],[974350800,0.12470000000000001],[974437200,0.12529999999999999],[974523600,0.12509999999999999],[974610000,0.12509999999999999],[974696400,0.12509999999999999],[974782800,0.1181],[974869200,0.11749999999999999],[974955600,0.11600000000000001],[975042000,0.11600000000000001],[975128400,0.1236],[975214800,0.1236],[975301200,0.1236],[975387600,0.127],[975474000,0.1178],[975560400,0.1182],[975646800,0.087050000000000002],[975733200,null],[978670800,0.09912],[978757200,0.094869999999999996],[978843600,0.094869999999999996],[978930000,0.094869999999999996],[979016400,null],[979275600,0.098549999999999999],[979362000,0.1032],[979448400,0.1032],[979534800,0.1032],[979621200,0.1032],[979707600,0.10639999999999999],[979794000,0.10970000000000001],[979880400,0.10639999999999999],[979966800,0.1012],[980053200,0.1012],[980139600,0.1012],[980226000,0.1115],[980312400,0.11799999999999999],[980398800,0.1171],[980485200,0.1195],[980571600,0.1205],[980658000,0.1205],[980744400,0.1205],[980830800,0.13300000000000001],[980917200,0.12959999999999999],[981003600,0.1323],[981090000,0.13389999999999999],[981176400,0.13120000000000001],[981262800,0.13120000000000001],[981349200,0.13120000000000001],[981435600,0.1295],[981522000,0.1336],[981608400,0.13650000000000001],[981694800,0.12959999999999999],[981781200,0.12670000000000001],[981867600,0.12670000000000001],[981954000,0.12670000000000001],[982040400,0.13320000000000001],[982126800,0.13100000000000001],[982213200,0.13519999999999999],[982299600,0.1356],[982386000,0.13100000000000001],[982472400,0.13100000000000001],[982558800,0.13100000000000001],[982645200,0.13100000000000001],[982731600,0.1197],[982818000,0.1222],[982904400,0.1192],[982990800,0.1191],[983077200,0.1191],[983163600,0.1191],[983250000,0.12909999999999999],[983336400,0.1237],[983422800,0.11840000000000001],[983509200,0.1203],[983595600,0.11940000000000001],[983682000,0.11940000000000001],[983768400,0.11940000000000001],[983854800,0.1158],[983941200,0.1231],[984027600,0.13089999999999999],[984114000,0.13700000000000001],[984200400,0.1338],[984286800,0.1338],[984373200,0.1338],[984459600,0.13039999999999999],[984546000,0.1326],[984632400,0.12989999999999999],[984718800,0.13569999999999999],[984805200,0.13270000000000001],[984891600,0.13270000000000001],[984978000,0.13270000000000001],[985064400,0.14230000000000001],[985150800,0.14019999999999999],[985237200,0.1416],[985323600,0.13900000000000001],[985410000,0.1391],[985496400,0.1391],[985582800,0.1391],[985669200,0.1431],[985755600,0.1507],[985842000,0.13950000000000001],[985928400,0.13819999999999999],[986014800,0.13880000000000001],[986101200,0.13880000000000001],[986184000,0.13880000000000001],[986270400,0.1356],[986356800,0.13400000000000001],[986443200,0.13139999999999999],[986529600,0.14549999999999999],[986616000,0.14449999999999999],[986702400,0.14449999999999999],[986788800,0.14449999999999999],[986875200,0.1434],[986961600,0.1507],[987048000,0.14660000000000001],[987134400,0.1346],[987220800,0.1346],[987307200,0.1346],[987393600,0.1346],[987480000,0.1295],[987566400,0.1246],[987652800,0.13370000000000001],[987739200,0.1368],[987825600,0.13750000000000001],[987912000,0.13750000000000001],[987998400,0.13750000000000001],[988084800,0.1371],[988171200,0.13389999999999999],[988257600,0.13550000000000001],[988344000,0.13850000000000001],[988430400,0.1444],[988516800,0.1444],[988603200,0.1444],[988689600,0.14280000000000001],[988776000,0.1462],[988862400,0.1479],[988948800,0.1434],[989035200,0.14380000000000001],[989121600,0.14380000000000001],[989208000,0.14380000000000001],[989294400,0.1467],[989380800,0.14449999999999999],[989467200,0.14460000000000001],[989553600,0.16159999999999999],[989640000,0.16789999999999999],[989726400,0.16789999999999999],[989812800,0.16789999999999999],[989899200,0.16719999999999999],[989985600,0.16919999999999999],[990072000,0.1789],[990158400,0.19089999999999999],[990244800,0.185],[990331200,0.185],[990417600,0.185],[990504000,0.19500000000000001],[990590400,0.18940000000000001],[990676800,0.17960000000000001],[990763200,0.17949999999999999],[990849600,0.17899999999999999],[990936000,0.17899999999999999],[991022400,0.17899999999999999],[991108800,0.17899999999999999],[991195200,0.1757],[991281600,0.17169999999999999],[991368000,0.17660000000000001],[991454400,0.1774],[991540800,0.1774],[991627200,0.1774],[991713600,0.1762],[991800000,0.18099999999999999],[991886400,0.1862],[991972800,0.17999999999999999],[992059200,0.18229999999999999],[992145600,0.18229999999999999],[992232000,0.18229999999999999],[992318400,0.17699999999999999],[992404800,0.18110000000000001],[992491200,0.17760000000000001],[992577600,0.17299999999999999],[992664000,0.1767],[992750400,0.1767],[992836800,0.1767],[992923200,0.18329999999999999],[993009600,0.18690000000000001],[993096000,0.19769999999999999],[993182400,0.20069999999999999],[993268800,0.1898],[993355200,0.1898],[993441600,0.1898],[993528000,0.187],[993614400,0.1827],[993700800,0.1825],[993787200,0.1852],[993873600,0.19739999999999999],[993960000,0.19739999999999999],[994046400,0.19739999999999999],[994132800,0.19370000000000001],[994219200,0.19309999999999999],[994305600,0.19309999999999999],[994392000,0.18759999999999999],[994478400,0.1772],[994564800,0.1772],[994651200,0.1772],[994737600,0.1767],[994824000,0.17469999999999999],[994910400,0.16980000000000001],[994996800,0.17399999999999999],[995083200,0.18190000000000001],[995169600,0.18190000000000001],[995256000,0.18190000000000001],[995342400,0.17680000000000001],[995428800,0.1714],[995515200,0.17449999999999999],[995601600,0.1769],[995688000,0.1764],[995774400,0.1764],[995860800,0.1764],[995947200,0.1744],[996033600,0.17299999999999999],[996120000,0.1792],[996206400,0.17549999999999999],[996292800,0.17499999999999999],[996379200,0.17499999999999999],[996465600,0.17499999999999999],[996552000,0.1699],[996638400,0.1709],[996724800,null],[1155873600,0.080149999999999999],[1155960000,null],[1158724800,0.087929999999999994],[1158811200,0.090340000000000004],[1158897600,null],[1159243200,0.089940000000000006],[1159329600,0.090410000000000004],[1159416000,0.089510000000000006],[1159502400,0.090550000000000005],[1159588800,0.087690000000000004],[1159675200,0.087690000000000004],[1159761600,0.087690000000000004],[1159848000,0.089109999999999995],[1159934400,0.088599999999999998],[1160020800,0.090819999999999998],[1160107200,0.095310000000000006],[1160193600,0.093649999999999997],[1160280000,0.093649999999999997],[1160366400,0.093649999999999997],[1160452800,0.095549999999999996],[1160539200,0.09554],[1160625600,0.096479999999999996],[1160712000,0.097879999999999995],[1160798400,0.096890000000000004],[1160884800,0.096890000000000004],[1160971200,0.096890000000000004],[1161057600,0.097530000000000006],[1161144000,0.09672],[1161230400,0.09536],[1161316800,0.096329999999999999],[1161403200,0.094700000000000006],[1161489600,0.094700000000000006],[1161576000,0.094700000000000006],[1161662400,0.099099999999999994],[1161748800,0.097790000000000002],[1161835200,0.098290000000000002],[1161921600,0.099900000000000003],[1162008000,0.098409999999999997],[1162094400,0.098409999999999997],[1162184400,0.098409999999999997],[1162270800,0.099879999999999997],[1162357200,0.0969],[1162443600,null],[1375416000,0.33179999999999998],[1375502400,0.33389999999999997],[1375588800,0.33389999999999997],[1375675200,0.33389999999999997],[1375761600,0.3337],[1375848000,null],[1376452800,0.32550000000000001],[1376539200,0.32400000000000001],[1376625600,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723003200,0.32219999999999999],[1723089600,0.3196],[1723176000,0.34260000000000002],[1723262400,0.33939999999999998],[1723348800,0.33939999999999998],[1723435200,0.33939999999999998],[1723521600,0.33460000000000001],[1723608000,0.34570000000000001],[1723694400,0.34010000000000001],[1723780800,0.34899999999999998],[1723867200,0.34079999999999999],[1723953600,0.34079999999999999],[1724040000,0.34079999999999999],[1724126400,0.34739999999999999],[1724212800,0.34289999999999998],[1724299200,0.35420000000000001],[1724385600,0.35849999999999999],[1724472000,0.37069999999999997],[1724558400,0.37069999999999997],[1724644800,0.37069999999999997],[1724731200,0.36570000000000003],[1724817600,0.36399999999999999],[1724904000,0.35570000000000002],[1724990400,0.36459999999999998],[1725076800,0.36859999999999998],[1725163200,0.36859999999999998],[1725249600,0.36859999999999998],[1725336000,0.36859999999999998],[1725422400,null],[1725508800,0.3301],[1725595200,0.32669999999999999],[1725681600,null],[1725940800,0.3221],[1726027200,0.32690000000000002],[1726113600,0.34420000000000001],[1726200000,0.34589999999999999],[1726286400,0.36830000000000002],[1726372800,0.36830000000000002],[1726459200,0.36830000000000002],[1726545600,0.38479999999999998],[1726632000,0.39240000000000003],[1726718400,0.3926],[1726804800,0.39950000000000002],[1726891200,0.46410000000000001],[1726977600,0.46410000000000001],[1727064000,0.46410000000000001],[1727150400,0.47920000000000001],[1727236800,0.48180000000000001],[1727323200,0.50960000000000005],[1727409600,0.49180000000000001],[1727496000,0.50739999999999996],[1727582400,0.50739999999999996],[1727668800,0.50739999999999996],[1727755200,0.51000000000000001],[1727841600,0.5252],[1727928000,0.53620000000000001],[1728014400,0.56479999999999997],[1728100800,0.58940000000000003],[1728187200,0.58940000000000003],[1728273600,0.58940000000000003],[1728360000,0.56030000000000002],[1728446400,0.54610000000000003],[1728532800,0.52859999999999996],[1728619200,0.5282],[1728705600,0.53420000000000001],[1728792000,0.53420000000000001],[1728878400,0.53420000000000001],[1728964800,0.56410000000000005],[1729051200,0.5474],[1729137600,0.57820000000000005],[1729224000,0.54239999999999999],[1729310400,0.56100000000000005],[1729396800,0.56100000000000005],[1729483200,0.56100000000000005],[1729569600,0.55630000000000002],[1729656000,0.53510000000000002],[1729742400,0.54000000000000004],[1729828800,0.53810000000000002],[1729915200,0.53080000000000005],[1730001600,0.53080000000000005],[1730088000,0.53080000000000005],[1730174400,0.54800000000000004],[1730260800,0.53990000000000005],[1730347200,0.52959999999999996],[1730433600,0.52900000000000003],[1730520000,0.50580000000000003],[1730606400,0.50580000000000003],[1730696400,0.50580000000000003],[1730782800,0.48980000000000001],[1730869200,0.51390000000000002],[1730955600,0.52490000000000003],[1731042000,0.56469999999999998],[1731128400,0.59050000000000002],[1731214800,0.59050000000000002],[1731301200,0.59050000000000002],[1731387600,0.60670000000000002],[1731474000,0.58999999999999997],[1731560400,0.58860000000000001],[1731646800,0.57450000000000001],[1731733200,0.5887],[1731819600,0.5887],[1731906000,0.5887],[1731992400,0.60650000000000004],[1732078800,0.64029999999999998],[1732165200,0.64119999999999999],[1732251600,0.68859999999999999],[1732338000,0.67169999999999996],[1732424400,0.67169999999999996],[1732510800,0.67169999999999996],[1732597200,0.64249999999999996],[1732683600,0.67600000000000005],[1732770000,0.64659999999999995],[1732856400,0.64659999999999995],[1732942800,0.66869999999999996],[1733029200,0.66869999999999996],[1733115600,0.66869999999999996],[1733202000,0.64359999999999995],[1733288400,0.64239999999999997],[1733374800,0.67469999999999997],[1733461200,0.67000000000000004],[1733547600,0.66639999999999999],[1733634000,0.66639999999999999],[1733720400,0.66639999999999999],[1733806800,0.62119999999999997],[1733893200,0.59250000000000003],[1733979600,0.61109999999999998],[1734066000,0.60829999999999995],[1734152400,0.60909999999999997],[1734238800,0.60909999999999997],[1734325200,0.60909999999999997],[1734411600,0.61329999999999996],[1734498000,0.58819999999999995],[1734584400,0.55759999999999998],[1734670800,0.57289999999999996],[1734757200,0.58809999999999996],[1734843600,0.58809999999999996],[1734930000,0.58809999999999996],[1735016400,0.5917],[1735102800,0.60229999999999995],[1735189200,0.60229999999999995],[1735275600,0.60509999999999997],[1735362000,0.58650000000000002],[1735448400,0.58650000000000002],[1735534800,0.58650000000000002],[1735621200,0.58730000000000004],[1735707600,0.5776],[1735794000,0.5776],[1735880400,0.62709999999999999],[1735966800,0.68140000000000001],[1736053200,0.68140000000000001],[1736139600,0.68140000000000001],[1736226000,0.68940000000000001],[1736312400,0.68430000000000002],[1736398800,0.67290000000000005],[1736485200,0.67290000000000005],[1736571600,0.69379999999999997],[1736658000,0.69379999999999997],[1736744400,0.69379999999999997],[1736830800,0.6764],[1736917200,0.71109999999999995],[1737003600,0.7077],[1737090000,0.72850000000000004],[1737176400,0.71750000000000003],[1737262800,0.71750000000000003],[1737349200,0.71750000000000003],[1737435600,0.71750000000000003],[1737522000,0.77880000000000005],[1737608400,0.78539999999999999],[1737694800,0.80689999999999995],[1737781200,0.80559999999999998],[1737867600,0.80559999999999998],[1737954000,0.80559999999999998],[1738040400,0.57820000000000005],[1738126800,0.62739999999999996],[1738213200,0.64970000000000006],[1738299600,0.74070000000000003],[1738386000,0.70950000000000002],[1738472400,0.70950000000000002],[1738558800,0.70950000000000002],[1738645200,0.70830000000000004],[1738731600,0.70569999999999999],[1738818000,0.71779999999999999],[1738904400,0.71250000000000002],[1738990800,0.69879999999999998],[1739077200,0.69879999999999998],[1739163600,0.69879999999999998],[1739250000,0.70189999999999997],[1739336400,0.69850000000000001],[1739422800,0.69710000000000005],[1739509200,0.69399999999999995],[1739595600,0.7036],[1739682000,0.7036],[1739768400,0.7036],[1739854800,0.7036],[1739941200,0.71089999999999998],[1740027600,0.70850000000000002],[1740114000,0.6845],[1740200400,0.63460000000000005],[1740286800,0.63460000000000005],[1740373200,0.63460000000000005],[1740459600,0.60029999999999994],[1740546000,0.57989999999999997],[1740632400,0.62450000000000006],[1740718800,0.54579999999999995],[1740805200,0.56110000000000004],[1740891600,0.56110000000000004],[1740978000,0.56110000000000004],[1741064400,0.52129999999999999],[1741150800,0.53590000000000004],[1741237200,0.53739999999999999],[1741323600,0.48480000000000001],[1741410000,0.48499999999999999],[1741496400,0.48499999999999999],[1741579200,0.48499999999999999],[1741665600,0.45939999999999998],[1741752000,0.4859],[1741838400,0.51749999999999996],[1741924800,0.50170000000000003],[1742011200,0.52949999999999997],[1742097600,0.52949999999999997],[1742184000,0.52949999999999997],[1742270400,0.53700000000000003],[1742356800,0.52849999999999997],[1742443200,0.55049999999999999],[1742529600,0.55959999999999999],[1742616000,0.5534],[1742702400,0.5534],[1742788800,0.5534],[1742875200,0.57250000000000001],[1742961600,0.55820000000000003],[1743048000,0.52410000000000001],[1743134400,0.50439999999999996],[1743220800,0.50319999999999998],[1743307200,0.50319999999999998],[1743393600,0.50319999999999998],[1743480000,0.49609999999999999],[1743566400,0.51639999999999997],[1743652800,0.53790000000000004],[1743739200,0.45779999999999998],[1743825600,0.41749999999999998],[1743912000,0.41749999999999998],[1743998400,0.41749999999999998],[1744084800,0.4375],[1744171200,0.43459999999999999],[1744257600,0.50049999999999994],[1744344000,0.4632],[1744430400,0.47389999999999999],[1744516800,0.47389999999999999],[1744603200,0.47389999999999999],[1744689600,0.47949999999999998],[1744776000,0.49259999999999998],[1744862400,0.49230000000000002],[1744948800,0.49059999999999998],[1745035200,0.49059999999999998],[1745121600,0.49059999999999998],[1745208000,0.49059999999999998],[1745294400,0.45450000000000002],[1745380800,0.48130000000000001],[1745467200,0.51339999999999997],[1745553600,0.53380000000000005],[1745640000,0.54679999999999995],[1745726400,0.54679999999999995],[1745812800,0.54679999999999995],[1745899200,0.55869999999999997],[1745985600,0.55610000000000004],[1746072000,0.55730000000000002],[1746158400,0.58809999999999996],[1746244800,0.59619999999999995],[1746331200,0.59619999999999995],[1746417600,0.59619999999999995],[1746504000,0.59889999999999999],[1746590400,0.61909999999999998],[1746676800,0.5948],[1746763200,0.60340000000000005],[1746849600,0.5827],[1746936000,0.5827],[1747022400,0.5827],[1747108800,0.62860000000000005],[1747195200,0.6673],[1747281600,0.66539999999999999],[1747368000,0.65539999999999998],[1747454400,0.6754],[1747540800,0.6754],[1747627200,0.6754],[1747713600,0.67900000000000005],[1747800000,0.67920000000000003],[1747886400,0.65629999999999999],[1747972800,0.6663],[1748059200,0.67830000000000001],[1748145600,0.67830000000000001],[1748232000,0.67830000000000001],[1748318400,0.67830000000000001],[1748404800,0.70179999999999998],[1748491200,0.69610000000000005],[1748577600,0.68540000000000001],[1748664000,0.68759999999999999],[1748750400,0.68759999999999999],[1748836800,0.68759999999999999],[1748923200,0.71360000000000001],[1749009600,0.75190000000000001],[1749096000,0.73929999999999996],[1749182400,0.7329],[1749268800,0.74350000000000005],[1749355200,0.74350000000000005],[1749441600,0.74350000000000005],[1749528000,0.72740000000000005],[1749614400,0.70750000000000002],[1749700800,0.71809999999999996],[1749787200,0.74650000000000005],[1749873600,0.74470000000000003],[1749960000,0.74470000000000003],[1750046400,0.74470000000000003],[1750132800,0.76090000000000002],[1750219200,0.75860000000000005],[1750305600,0.7752],[1750392000,0.7752],[1750478400,0.79200000000000004],[1750564800,0.79200000000000004],[1750651200,0.79200000000000004],[1750737600,0.79820000000000002],[1750824000,0.79800000000000004],[1750910400,0.80000000000000004],[1750996800,0.81769999999999998],[1751083200,0.8357],[1751169600,0.8357],[1751256000,0.8357],[1751342400,0.83160000000000001],[1751428800,0.79259999999999997],[1751515200,0.80669999999999997],[1751601600,0.82709999999999995],[1751688000,0.82709999999999995],[1751774400,0.82709999999999995],[1751860800,0.82709999999999995],[1751947200,0.83209999999999995],[1752033600,0.81669999999999998],[1752120000,0.84770000000000001],[1752206400,0.84360000000000002],[1752292800,0.84699999999999998],[1752379200,0.84699999999999998],[1752465600,0.84699999999999998],[1752552000,0.84040000000000004],[1752638400,0.82579999999999998],[1752724800,0.79620000000000002],[1752811200,0.78549999999999998],[1752897600,0.83169999999999999],[1752984000,0.83169999999999999],[1753070400,0.83169999999999999],[1753156800,0.81000000000000005],[1753243200,0.8165],[1753329600,0.8629],[1753416000,0.84540000000000004],[1753502400,0.82950000000000002],[1753588800,0.82950000000000002],[1753675200,0.82950000000000002],[1753761600,0.84340000000000004],[1753848000,0.85409999999999997],[1753934400,0.89339999999999997],[1754020800,0.90500000000000003],[1754107200,null],[1754366400,0.33839999999999998],[1754452800,null],[1757995200,0.33789999999999998],[1758081600,null],[1758254400,0.33579999999999999],[1758340800,0.33660000000000001],[1758427200,0.33660000000000001],[1758513600,0.33660000000000001],[1758600000,0.34489999999999998],[1758686400,null],[1760414400,0.33360000000000001],[1760500800,null],[1760587200,0.33700000000000002],[1760673600,0.33529999999999999],[1760760000,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068709999999999993],[1028347200,null],[1028692800,0.06812],[1028779200,0.069159999999999999],[1028865600,0.071929999999999994],[1028952000,0.071809999999999999],[1029038400,0.071809999999999999],[1029124800,0.071809999999999999],[1029211200,null],[1033790400,0.068339999999999998],[1033876800,0.068339999999999998],[1033963200,0.068339999999999998],[1034049600,null],[1034136000,0.068290000000000003],[1034222400,0.068029999999999993],[1034308800,0.070620000000000002],[1034395200,0.071879999999999999],[1034481600,0.071879999999999999],[1034568000,0.071879999999999999],[1034654400,null],[1034740800,0.074899999999999994],[1034827200,0.071340000000000001],[1034913600,null],[1035259200,0.075160000000000005],[1035345600,0.075490000000000002],[1035432000,0.078],[1035518400,0.077890000000000001],[1035604800,0.080030000000000004],[1035691200,0.080030000000000004],[1035781200,0.080030000000000004],[1035867600,0.080839999999999995],[1035954000,0.081009999999999999],[1036040400,0.088499999999999995],[1036126800,0.088709999999999997],[1036213200,0.095269999999999994],[1036299600,0.095269999999999994],[1036386000,0.095269999999999994],[1036472400,0.10100000000000001],[1036558800,0.09579],[1036645200,0.097619999999999998],[1036731600,0.094399999999999998],[1036818000,0.093299999999999994],[1036904400,0.093299999999999994],[1036990800,0.093299999999999994],[1037077200,0.089529999999999998],[1037163600,0.092840000000000006],[1037250000,0.093600000000000003],[1037336400,0.096850000000000006],[1037422800,0.098669999999999994],[1037509200,0.098669999999999994],[1037595600,0.098669999999999994],[1037682000,0.098119999999999999],[1037768400,0.096079999999999999],[1037854800,0.1017],[1037941200,0.1123],[1038027600,0.1142],[1038114000,0.1142],[1038200400,0.1142],[1038286800,0.1148],[1038373200,0.1162],[1038459600,0.1234],[1038546000,0.1234],[1038632400,0.1211],[1038718800,0.1211],[1038805200,0.1211],[1038891600,0.12520000000000001],[1038978000,0.1187],[1039064400,0.11459999999999999],[1039150800,0.1129],[1039237200,0.1149],[1039323600,0.1149],[1039410000,0.1149],[1039496400,0.1081],[1039582800,0.1106],[1039669200,0.1149],[1039755600,0.11409999999999999],[1039842000,0.1105],[1039928400,0.1105],[1040014800,0.1105],[1040101200,0.1123],[1040187600,0.114],[1040274000,0.1091],[1040360400,0.10829999999999999],[1040446800,0.1061],[1040533200,0.1061],[1040619600,0.1061],[1040706000,0.1104],[1040792400,0.11119999999999999],[1040878800,0.11119999999999999],[1040965200,0.11169999999999999],[1041051600,0.113],[1041138000,0.113],[1041224400,0.113],[1041310800,0.1152],[1041397200,0.1148],[1041483600,0.1148],[1041570000,0.11749999999999999],[1041656400,0.12740000000000001],[1041742800,0.12740000000000001],[1041829200,0.12740000000000001],[1041915600,0.1283],[1042002000,0.128],[1042088400,0.12540000000000001],[1042174800,0.13400000000000001],[1042261200,0.13969999999999999],[1042347600,0.13969999999999999],[1042434000,0.13969999999999999],[1042520400,0.14019999999999999],[1042606800,0.14460000000000001],[1042693200,0.1452],[1042779600,0.1439],[1042866000,0.129],[1042952400,0.129],[1043038800,0.129],[1043125200,0.129],[1043211600,0.1273],[1043298000,0.12959999999999999],[1043384400,0.12670000000000001],[1043470800,0.12230000000000001],[1043557200,0.12230000000000001],[1043643600,0.12230000000000001],[1043730000,0.1152],[1043816400,0.11799999999999999],[1043902800,0.1179],[1043989200,0.1153],[1044075600,0.1163],[1044162000,0.1163],[1044248400,0.1163],[1044334800,0.11550000000000001],[1044421200,0.11550000000000001],[1044507600,0.1178],[1044594000,0.1176],[1044680400,0.1192],[1044766800,0.1192],[1044853200,0.1192],[1044939600,0.12540000000000001],[1045026000,0.12230000000000001],[1045112400,0.11990000000000001],[1045198800,0.1178],[1045285200,0.1178],[1045371600,0.1178],[1045458000,0.1178],[1045544400,0.1178],[1045630800,0.1211],[1045717200,0.11849999999999999],[1045803600,0.1108],[1045890000,0.11169999999999999],[1045976400,0.11169999999999999],[1046062800,0.11169999999999999],[1046149200,0.1137],[1046235600,0.1114],[1046322000,0.1118],[1046408400,0.111],[1046494800,0.11210000000000001],[1046581200,0.11210000000000001],[1046667600,0.11210000000000001],[1046754000,0.1072],[1046840400,0.1082],[1046926800,0.1076],[1047013200,0.1067],[1047099600,0.1082],[1047186000,0.1082],[1047272400,0.1082],[1047358800,0.1075],[1047445200,0.1046],[1047531600,0.10249999999999999],[1047618000,0.10979999999999999],[1047704400,0.10929999999999999],[1047790800,0.10929999999999999],[1047877200,0.10929999999999999],[1047963600,0.11600000000000001],[1048050000,0.1193],[1048136400,0.1188],[1048222800,0.1278],[1048309200,0.1323],[1048395600,0.1323],[1048482000,0.1323],[1048568400,0.127],[1048654800,0.12790000000000001],[1048741200,0.12870000000000001],[1048827600,0.128],[1048914000,0.1275],[1049000400,0.1275],[1049086800,0.1275],[1049173200,0.1222],[1049259600,0.12590000000000001],[1049346000,0.13469999999999999],[1049432400,0.13170000000000001],[1049518800,0.12909999999999999],[1049605200,0.12909999999999999],[1049688000,0.12909999999999999],[1049774400,0.13020000000000001],[1049860800,0.12820000000000001],[1049947200,0.1235],[1050033600,0.12239999999999999],[1050120000,0.1231],[1050206400,0.1231],[1050292800,0.1231],[1050379200,0.12820000000000001],[1050465600,0.1305],[1050552000,0.1343],[1050638400,0.13719999999999999],[1050724800,0.13719999999999999],[1050811200,0.13719999999999999],[1050897600,0.13719999999999999],[1050984000,0.1368],[1051070400,0.13880000000000001],[1051156800,0.13650000000000001],[1051243200,0.1361],[1051329600,0.1321],[1051416000,0.1321],[1051502400,0.1321],[1051588800,0.1338],[1051675200,0.13750000000000001],[1051761600,0.13750000000000001],[1051848000,0.1409],[1051934400,0.14899999999999999],[1052020800,0.14899999999999999],[1052107200,0.14899999999999999],[1052193600,0.15110000000000001],[1052280000,0.1507],[1052366400,0.14849999999999999],[1052452800,0.14929999999999999],[1052539200,0.1552],[1052625600,0.1552],[1052712000,0.1552],[1052798400,0.16159999999999999],[1052884800,0.15759999999999999],[1052971200,0.156],[1053057600,0.15060000000000001],[1053144000,0.1512],[1053230400,0.1512],[1053316800,0.1512],[1053403200,0.14530000000000001],[1053489600,0.14680000000000001],[1053576000,0.1497],[1053662400,0.15310000000000001],[1053748800,0.15759999999999999],[1053835200,0.15759999999999999],[1053921600,0.15759999999999999],[1054008000,0.15759999999999999],[1054094400,0.16980000000000001],[1054180800,0.16750000000000001],[1054267200,0.16800000000000001],[1054353600,0.16839999999999999],[1054440000,0.16839999999999999],[1054526400,0.16839999999999999],[1054612800,0.16789999999999999],[1054699200,0.17280000000000001],[1054785600,0.1835],[1054872000,0.1898],[1054958400,0.18990000000000001],[1055044800,0.18990000000000001],[1055131200,0.18990000000000001],[1055217600,0.18559999999999999],[1055304000,0.18609999999999999],[1055390400,0.19220000000000001],[1055476800,0.1943],[1055563200,0.18729999999999999],[1055649600,0.18729999999999999],[1055736000,0.18729999999999999],[1055822400,0.18729999999999999],[1055908800,0.19020000000000001],[1055995200,0.19400000000000001],[1056081600,0.19020000000000001],[1056168000,0.18720000000000001],[1056254400,0.18720000000000001],[1056340800,0.18720000000000001],[1056427200,0.1827],[1056513600,0.18060000000000001],[1056600000,0.18479999999999999],[1056686400,0.18640000000000001],[1056772800,0.18540000000000001],[1056859200,0.18540000000000001],[1056945600,0.18540000000000001],[1057032000,0.18190000000000001],[1057118400,0.18759999999999999],[1057204800,0.19220000000000001],[1057291200,0.19670000000000001],[1057377600,0.19670000000000001],[1057464000,0.19670000000000001],[1057550400,0.19670000000000001],[1057636800,0.20799999999999999],[1057723200,0.2089],[1057809600,0.21099999999999999],[1057896000,0.2044],[1057982400,0.20430000000000001],[1058068800,0.20430000000000001],[1058155200,0.20430000000000001],[1058241600,0.214],[1058328000,0.19320000000000001],[1058414400,0.1893],[1058500800,0.17419999999999999],[1058587200,0.17829999999999999],[1058673600,0.17829999999999999],[1058760000,0.17829999999999999],[1058846400,0.16919999999999999],[1058932800,0.1779],[1059019200,0.17610000000000001],[1059105600,0.1762],[1059192000,0.18029999999999999],[1059278400,0.18029999999999999],[1059364800,0.18029999999999999],[1059451200,0.18709999999999999],[1059537600,0.18859999999999999],[1059624000,0.18579999999999999],[1059710400,0.18909999999999999],[1059796800,null],[1062648000,0.092079999999999995],[1062734400,0.096699999999999994],[1062820800,0.095640000000000003],[1062907200,0.095640000000000003],[1062993600,0.095640000000000003],[1063080000,0.098540000000000003],[1063166400,0.096299999999999997],[1063252800,0.089209999999999998],[1063339200,0.090929999999999997],[1063425600,0.092450000000000004],[1063512000,0.092450000000000004],[1063598400,0.092450000000000004],[1063684800,0.09171],[1063771200,0.094789999999999999],[1063857600,0.093130000000000004],[1063944000,0.09468],[1064030400,0.095640000000000003],[1064116800,0.095640000000000003],[1064203200,0.095640000000000003],[1064289600,0.093119999999999994],[1064376000,0.092670000000000002],[1064462400,0.087120000000000003],[1064548800,0.0848],[1064635200,0.082210000000000005],[1064721600,0.082210000000000005],[1064808000,0.082210000000000005],[1064894400,0.087709999999999996],[1064980800,0.084250000000000005],[1065067200,0.083860000000000004],[1065153600,0.088020000000000001],[1065240000,0.1012],[1065326400,0.1012],[1065412800,0.1012],[1065499200,0.10489999999999999],[1065585600,0.10299999999999999],[1065672000,0.10199999999999999],[1065758400,0.1032],[1065844800,0.104],[1065931200,0.104],[1066017600,0.104],[1066104000,0.10340000000000001],[1066190400,0.097939999999999999],[1066276800,0.097409999999999997],[1066363200,0.098140000000000005],[1066449600,0.095799999999999996],[1066536000,0.095799999999999996],[1066622400,0.095799999999999996],[1066708800,0.096089999999999995],[1066795200,0.096000000000000002],[1066881600,0.092350000000000002],[1066968000,0.091850000000000001],[1067054400,0.091999999999999998],[1067140800,0.091999999999999998],[1067230800,0.091999999999999998],[1067317200,0.094729999999999995],[1067403600,0.098680000000000004],[1067490000,0.097000000000000003],[1067576400,0.0974],[1067662800,0.096060000000000006],[1067749200,0.096060000000000006],[1067835600,0.096060000000000006],[1067922000,0.1004],[1068008400,0.1022],[1068094800,null],[1128657600,0.079020000000000007],[1128744000,null],[1129003200,0.079250000000000001],[1129089600,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072279999999999997],[997502400,0.070650000000000004],[997588800,0.070650000000000004],[997675200,0.070650000000000004],[997761600,0.073550000000000004],[997848000,0.072109999999999994],[997934400,0.073200000000000001],[998020800,0.072889999999999996],[998107200,0.073789999999999994],[998193600,0.073789999999999994],[998280000,0.073789999999999994],[998366400,0.072010000000000005],[998452800,0.072139999999999996],[998539200,0.072830000000000006],[998625600,0.073099999999999998],[998712000,0.074440000000000006],[998798400,0.074440000000000006],[998884800,0.074440000000000006],[998971200,0.074139999999999998],[999057600,0.071989999999999998],[999144000,0.071620000000000003],[999230400,0.071120000000000003],[999316800,0.070760000000000003],[999403200,0.070760000000000003],[999489600,0.070760000000000003],[999576000,0.070760000000000003],[999662400,0.069040000000000004],[999748800,0.069760000000000003],[999835200,0.068199999999999997],[999921600,0.070099999999999996],[1000008000,0.070099999999999996],[1000094400,0.070099999999999996],[1000180800,0.070809999999999998],[1000267200,0.070809999999999998],[1000353600,0.070809999999999998],[1000440000,0.070809999999999998],[1000526400,0.070809999999999998],[1000612800,0.070809999999999998],[1000699200,0.070809999999999998],[1000785600,0.073389999999999997],[1000872000,0.072499999999999995],[1000958400,0.074550000000000005],[1001044800,0.07664],[1001131200,0.072709999999999997],[1001217600,0.072709999999999997],[1001304000,0.072709999999999997],[1001390400,0.071110000000000007],[1001476800,0.071569999999999995],[1001563200,0.076560000000000003],[1001649600,0.076429999999999998],[1001736000,0.075929999999999997],[1001822400,0.075929999999999997],[1001908800,0.075929999999999997],[1001995200,0.080549999999999997],[1002081600,0.079460000000000003],[1002168000,0.075300000000000006],[1002254400,0.07553],[1002340800,0.077960000000000002],[1002427200,0.077960000000000002],[1002513600,0.077960000000000002],[1002600000,0.077450000000000005],[1002686400,0.074529999999999999],[1002772800,0.072120000000000004],[1002859200,0.070720000000000005],[1002945600,0.073709999999999998],[1003032000,0.073709999999999998],[1003118400,0.073709999999999998],[1003204800,0.072599999999999998],[1003291200,0.073880000000000001],[1003377600,0.076600000000000001],[1003464000,0.074329999999999993],[1003550400,0.073190000000000005],[1003636800,0.073190000000000005],[1003723200,0.073190000000000005],[1003809600,0.070510000000000003],[1003896000,0.070809999999999998],[1003982400,0.071239999999999998],[1004068800,0.072840000000000002],[1004155200,0.071510000000000004],[1004241600,0.071510000000000004],[1004331600,0.071510000000000004],[1004418000,0.072440000000000004],[1004504400,0.076660000000000006],[1004590800,0.07732],[1004677200,0.078189999999999996],[1004763600,0.07961],[1004850000,0.07961],[1004936400,0.07961],[1005022800,0.079280000000000003],[1005109200,0.079289999999999999],[1005195600,0.079769999999999994],[1005282000,0.075639999999999999],[1005368400,0.077210000000000001],[1005454800,0.077210000000000001],[1005541200,0.077210000000000001],[1005627600,0.077640000000000001],[1005714000,0.074880000000000002],[1005800400,null],[1012626000,0.074740000000000001],[1012712400,0.074740000000000001],[1012798800,0.074740000000000001],[1012885200,0.077689999999999995],[1012971600,0.080699999999999994],[1013058000,0.07775],[1013144400,0.077170000000000002],[1013230800,0.079780000000000004],[1013317200,0.079780000000000004],[1013403600,0.079780000000000004],[1013490000,0.075259999999999994],[1013576400,0.077149999999999996],[1013662800,0.076630000000000004],[1013749200,0.078329999999999997],[1013835600,0.077240000000000003],[1013922000,0.077240000000000003],[1014008400,0.077240000000000003],[1014094800,0.077240000000000003],[1014181200,0.075130000000000002],[1014267600,0.073090000000000002],[1014354000,0.0751],[1014440400,0.074929999999999997],[1014526800,0.074929999999999997],[1014613200,0.074929999999999997],[1014699600,0.073569999999999997],[1014786000,0.077880000000000005],[1014872400,0.075889999999999999],[1014958800,0.075929999999999997],[1015045200,0.077460000000000001],[1015131600,0.077460000000000001],[1015218000,0.077460000000000001],[1015304400,0.078119999999999995],[1015390800,0.078539999999999999],[1015477200,0.081710000000000005],[1015563600,0.077420000000000003],[1015650000,null],[1015995600,0.077960000000000002],[1016082000,null],[1016514000,0.078990000000000005],[1016600400,null],[1016686800,0.079619999999999996],[1016773200,0.080629999999999993],[1016859600,0.084510000000000002],[1016946000,0.084510000000000002],[1017032400,0.084510000000000002],[1017118800,0.086709999999999995],[1017205200,0.084199999999999997],[1017291600,0.089789999999999995],[1017378000,0.087770000000000001],[1017464400,0.087770000000000001],[1017550800,0.087770000000000001],[1017637200,0.087770000000000001],[1017723600,0.091819999999999999],[1017810000,0.090789999999999996],[1017896400,0.088230000000000003],[1017982800,0.088510000000000005],[1018069200,0.086669999999999997],[1018155600,0.086669999999999997],[1018238400,0.086669999999999997],[1018324800,0.086150000000000004],[1018411200,0.08523],[1018497600,0.088480000000000003],[1018584000,0.088010000000000005],[1018670400,0.089219999999999994],[1018756800,0.089219999999999994],[1018843200,0.089219999999999994],[1018929600,0.089529999999999998],[1019016000,0.089840000000000003],[1019102400,0.092719999999999997],[1019188800,0.090020000000000003],[1019275200,0.091829999999999995],[1019361600,0.091829999999999995],[1019448000,0.091829999999999995],[1019534400,0.092289999999999997],[1019620800,0.092539999999999997],[1019707200,0.092670000000000002],[1019793600,0.090920000000000001],[1019880000,0.09418],[1019966400,0.09418],[1020052800,0.09418],[1020139200,0.093299999999999994],[1020225600,0.089289999999999994],[1020312000,0.092230000000000006],[1020398400,0.091450000000000004],[1020484800,0.093170000000000003],[1020571200,0.093170000000000003],[1020657600,0.093170000000000003],[1020744000,0.094100000000000003],[1020830400,0.090310000000000001],[1020916800,0.089700000000000002],[1021003200,0.091810000000000003],[1021089600,0.092999999999999999],[1021176000,0.092999999999999999],[1021262400,0.092999999999999999],[1021348800,0.092670000000000002],[1021435200,0.087429999999999994],[1021521600,0.086550000000000002],[1021608000,0.088510000000000005],[1021694400,0.091789999999999997],[1021780800,0.091789999999999997],[1021867200,0.091789999999999997],[1021953600,0.09443],[1022040000,0.095850000000000005],[1022126400,0.095339999999999994],[1022212800,0.09672],[1022299200,0.095269999999999994],[1022385600,0.095269999999999994],[1022472000,0.095269999999999994],[1022558400,0.095269999999999994],[1022644800,0.09962],[1022731200,0.096790000000000001],[1022817600,0.095019999999999993],[1022904000,0.095899999999999999],[1022990400,0.095899999999999999],[1023076800,0.095899999999999999],[1023163200,0.098100000000000007],[1023249600,0.097350000000000006],[1023336000,0.095880000000000007],[1023422400,0.095479999999999995],[1023508800,0.088090000000000002],[1023595200,0.088090000000000002],[1023681600,0.088090000000000002],[1023768000,0.085980000000000001],[1023854400,0.088739999999999999],[1023940800,0.08616],[1024027200,0.084870000000000001],[1024113600,0.088800000000000004],[1024200000,0.088800000000000004],[1024286400,0.088800000000000004],[1024372800,0.084150000000000003],[1024459200,0.086440000000000003],[1024545600,0.085300000000000001],[1024632000,0.08813],[1024718400,0.087529999999999997],[1024804800,0.087529999999999997],[1024891200,0.087529999999999997],[1024977600,0.087889999999999996],[1025064000,0.088059999999999999],[1025150400,0.085779999999999995],[1025236800,0.082049999999999998],[1025323200,0.080589999999999995],[1025409600,0.080589999999999995],[1025496000,0.080589999999999995],[1025582400,0.082780000000000006],[1025668800,0.078060000000000004],[1025755200,0.079219999999999999],[1025841600,0.079219999999999999],[1025928000,0.077649999999999997],[1026014400,0.077649999999999997],[1026100800,0.077649999999999997],[1026187200,0.082110000000000002],[1026273600,0.088239999999999999],[1026360000,0.08924],[1026446400,0.087209999999999996],[1026532800,0.089179999999999995],[1026619200,0.089179999999999995],[1026705600,0.089179999999999995],[1026792000,0.086540000000000006],[1026878400,0.085269999999999999],[1026964800,0.084040000000000004],[1027051200,0.083449999999999996],[1027137600,0.083510000000000001],[1027224000,0.083510000000000001],[1027310400,0.083510000000000001],[1027396800,0.081079999999999999],[1027483200,0.070900000000000005],[1027569600,0.074740000000000001],[1027656000,0.072169999999999998],[1027742400,0.068570000000000006],[1027828800,0.068570000000000006],[1027915200,0.068570000000000006],[1028001600,0.072330000000000005],[1028088000,0.074300000000000005],[1028174400,0.074880000000000002],[1028260800,0.069449999999999998],[1028347200,0.071220000000000006],[1028433600,0.071220000000000006],[1028520000,0.071220000000000006],[1028606400,0.066930000000000003],[1028692800,0.069720000000000004],[1028779200,0.071790000000000007],[1028865600,null],[1028952000,0.075399999999999995],[1029038400,0.075399999999999995],[1029124800,0.075399999999999995],[1029211200,0.075200000000000003],[1029297600,0.075090000000000004],[1029384000,null],[1029470400,0.075370000000000006],[1029556800,null],[1030507200,0.076039999999999996],[1030593600,0.07485],[1030680000,0.078030000000000002],[1030766400,0.078939999999999996],[1030852800,0.078939999999999996],[1030939200,0.078939999999999996],[1031025600,0.078939999999999996],[1031112000,0.080369999999999997],[1031198400,0.077920000000000003],[1031284800,0.080379999999999993],[1031371200,0.079850000000000004],[1031457600,0.079850000000000004],[1031544000,0.079850000000000004],[1031630400,0.081409999999999996],[1031716800,0.078299999999999995],[1031803200,0.079329999999999998],[1031889600,0.081019999999999995],[1031976000,0.079740000000000005],[1032062400,0.079740000000000005],[1032148800,0.079740000000000005],[1032235200,0.080600000000000005],[1032321600,0.077130000000000004],[1032408000,0.075920000000000001],[1032494400,0.078],[1032580800,0.078130000000000005],[1032667200,0.078130000000000005],[1032753600,0.078130000000000005],[1032840000,0.076649999999999996],[1032926400,0.078799999999999995],[1033012800,0.075689999999999993],[1033099200,0.072929999999999995],[1033185600,0.073410000000000003],[1033272000,0.073410000000000003],[1033358400,0.073410000000000003],[1033444800,0.074389999999999998],[1033531200,0.072749999999999995],[1033617600,0.071650000000000005],[1033704000,null],[1033790400,0.068640000000000007],[1033876800,0.068640000000000007],[1033963200,0.068640000000000007],[1034049600,null],[1040274000,0.077549999999999994],[1040360400,null],[1040706000,0.079399999999999998],[1040792400,0.077350000000000002],[1040878800,0.077350000000000002],[1040965200,0.080189999999999997],[1041051600,0.079699999999999993],[1041138000,0.079699999999999993],[1041224400,0.079699999999999993],[1041310800,0.07775],[1041397200,0.077640000000000001],[1041483600,0.077640000000000001],[1041570000,0.079450000000000007],[1041656400,0.080930000000000002],[1041742800,0.080930000000000002],[1041829200,0.080930000000000002],[1041915600,null],[1043384400,0.079670000000000005],[1043470800,0.081089999999999995],[1043557200,0.081089999999999995],[1043643600,0.081089999999999995],[1043730000,0.078820000000000001],[1043816400,0.078850000000000003],[1043902800,null],[1043989200,0.078719999999999998],[1044075600,0.076520000000000005],[1044162000,0.076520000000000005],[1044248400,0.076520000000000005],[1044334800,0.075520000000000004],[1044421200,0.078409999999999994],[1044507600,0.075620000000000007],[1044594000,0.075560000000000002],[1044680400,0.074700000000000003],[1044766800,0.074700000000000003],[1044853200,0.074700000000000003],[1044939600,null],[1045026000,0.07535],[1045112400,null],[1045198800,0.075200000000000003],[1045285200,null],[1045803600,0.075230000000000005],[1045890000,null],[1060401600,0.069949999999999998],[1060488000,0.069949999999999998],[1060574400,0.069949999999999998],[1060660800,0.070519999999999999],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.067860000000000004],[997502400,null],[997848000,0.069339999999999999],[997934400,0.068970000000000004],[998020800,0.068519999999999998],[998107200,0.068279999999999993],[998193600,0.068279999999999993],[998280000,0.068279999999999993],[998366400,0.067860000000000004],[998452800,0.067599999999999993],[998539200,null],[1186027200,0.3392],[1186113600,0.34760000000000002],[1186200000,0.33939999999999998],[1186286400,0.33939999999999998],[1186372800,0.33939999999999998],[1186459200,0.33279999999999998],[1186545600,0.34250000000000003],[1186632000,0.35880000000000001],[1186718400,0.36330000000000001],[1186804800,0.35260000000000002],[1186891200,0.35260000000000002],[1186977600,0.35260000000000002],[1187064000,0.35070000000000001],[1187150400,0.34589999999999999],[1187236800,0.32990000000000003],[1187323200,0.3407],[1187409600,0.35289999999999999],[1187496000,0.35289999999999999],[1187582400,0.35289999999999999],[1187668800,0.35439999999999999],[1187755200,0.36249999999999999],[1187841600,0.35830000000000001],[1187928000,0.35049999999999998],[1188014400,0.34399999999999997],[1188100800,0.34399999999999997],[1188187200,0.34399999999999997],[1188273600,0.34739999999999999],[1188360000,0.33950000000000002],[1188446400,0.35199999999999998],[1188532800,0.35239999999999999],[1188619200,0.35449999999999998],[1188705600,0.35449999999999998],[1188792000,0.35449999999999998],[1188878400,0.35449999999999998],[1188964800,0.35489999999999999],[1189051200,0.34970000000000001],[1189137600,0.35220000000000001],[1189224000,0.3412],[1189310400,0.3412],[1189396800,0.3412],[1189483200,0.33179999999999998],[1189569600,0.33389999999999997],[1189656000,0.3362],[1189742400,0.33729999999999999],[1189828800,0.3407],[1189915200,0.3407],[1190001600,0.3407],[1190088000,0.33860000000000001],[1190174400,0.35060000000000002],[1190260800,0.3518],[1190347200,0.34910000000000002],[1190433600,0.34999999999999998],[1190520000,0.34999999999999998],[1190606400,0.34999999999999998],[1190692800,0.3488],[1190779200,0.34910000000000002],[1190865600,0.35149999999999998],[1190952000,0.3513],[1191038400,0.34429999999999999],[1191124800,0.34429999999999999],[1191211200,0.34429999999999999],[1191297600,0.35399999999999998],[1191384000,0.3639],[1191470400,0.37040000000000001],[1191556800,0.37540000000000001],[1191643200,0.3856],[1191729600,0.3856],[1191816000,0.3856],[1191902400,0.38059999999999999],[1191988800,0.37840000000000001],[1192075200,0.37640000000000001],[1192161600,0.372],[1192248000,0.36299999999999999],[1192334400,0.36299999999999999],[1192420800,0.36299999999999999],[1192507200,0.35339999999999999],[1192593600,0.34789999999999999],[1192680000,0.35489999999999999],[1192766400,0.35949999999999999],[1192852800,0.3488],[1192939200,0.3488],[1193025600,0.3488],[1193112000,0.3523],[1193198400,0.35639999999999999],[1193284800,0.35239999999999999],[1193371200,0.35709999999999997],[1193457600,0.36230000000000001],[1193544000,0.36230000000000001],[1193630400,0.36230000000000001],[1193716800,0.3604],[1193803200,0.3584],[1193889600,0.36149999999999999],[1193976000,0.34310000000000002],[1194062400,0.33689999999999998],[1194148800,0.33689999999999998],[1194238800,0.33689999999999998],[1194325200,0.33539999999999998],[1194411600,0.3387],[1194498000,0.32800000000000001],[1194584400,0.32700000000000001],[1194670800,0.32640000000000002],[1194757200,0.32640000000000002],[1194843600,0.32640000000000002],[1194930000,0.32990000000000003],[1195016400,0.34279999999999999],[1195102800,0.34399999999999997],[1195189200,0.3453],[1195275600,0.34300000000000003],[1195362000,0.34300000000000003],[1195448400,0.34300000000000003],[1195534800,0.33560000000000001],[1195621200,0.32700000000000001],[1195707600,0.32650000000000001],[1195794000,0.32650000000000001],[1195880400,0.33400000000000002],[1195966800,0.33400000000000002],[1196053200,0.33400000000000002],[1196139600,0.31890000000000002],[1196226000,0.31850000000000001],[1196312400,0.32569999999999999],[1196398800,0.3196],[1196485200,0.31859999999999999],[1196571600,0.31859999999999999],[1196658000,0.31859999999999999],[1196744400,0.3216],[1196830800,0.31790000000000002],[1196917200,0.32740000000000002],[1197003600,0.34279999999999999],[1197090000,0.34570000000000001],[1197176400,0.34570000000000001],[1197262800,0.34570000000000001],[1197349200,0.35070000000000001],[1197435600,0.33279999999999998],[1197522000,0.33460000000000001],[1197608400,0.32940000000000003],[1197694800,0.31359999999999999],[1197781200,0.31359999999999999],[1197867600,0.31359999999999999],[1197954000,0.3049],[1198040400,0.30330000000000001],[1198126800,0.3044],[1198213200,0.30909999999999999],[1198299600,0.31719999999999998],[1198386000,0.31719999999999998],[1198472400,0.31719999999999998],[1198558800,0.32079999999999997],[1198645200,0.32079999999999997],[1198731600,0.32179999999999997],[1198818000,0.3155],[1198904400,0.31219999999999998],[1198990800,0.31219999999999998],[1199077200,0.31219999999999998],[1199163600,0.30669999999999997],[1199250000,0.30669999999999997],[1199336400,0.2974],[1199422800,0.28089999999999998],[1199509200,0.27310000000000001],[1199595600,0.27310000000000001],[1199682000,0.27310000000000001],[1199768400,0.27600000000000002],[1199854800,0.27189999999999998],[1199941200,0.27389999999999998],[1200027600,0.27650000000000002],[1200114000,0.2772],[1200200400,0.2772],[1200286800,0.2772],[1200373200,0.28289999999999998],[1200459600,0.27810000000000001],[1200546000,0.2853],[1200632400,0.27879999999999999],[1200718800,0.27450000000000002],[1200805200,0.27450000000000002],[1200891600,0.27450000000000002],[1200978000,0.27450000000000002],[1201064400,0.28620000000000001],[1201150800,0.31269999999999998],[1201237200,0.30430000000000001],[1201323600,0.30549999999999999],[1201410000,0.30549999999999999],[1201496400,0.30549999999999999],[1201582800,0.32090000000000002],[1201669200,0.32619999999999999],[1201755600,0.3165],[1201842000,0.31290000000000001],[1201928400,0.32219999999999999],[1202014800,0.32219999999999999],[1202101200,0.32219999999999999],[1202187600,0.31180000000000002],[1202274000,0.30080000000000001],[1202360400,0.29120000000000001],[1202446800,0.29520000000000002],[1202533200,0.28820000000000001],[1202619600,0.28820000000000001],[1202706000,0.28820000000000001],[1202792400,0.28039999999999998],[1202878800,0.28720000000000001],[1202965200,0.29039999999999999],[1203051600,0.28160000000000002],[1203138000,0.28129999999999999],[1203224400,0.28129999999999999],[1203310800,0.28129999999999999],[1203397200,0.28129999999999999],[1203483600,0.27810000000000001],[1203570000,0.28260000000000002],[1203656400,0.28270000000000001],[1203742800,0.28410000000000002],[1203829200,0.28410000000000002],[1203915600,0.28410000000000002],[1204002000,0.28660000000000002],[1204088400,0.28770000000000001],[1204174800,0.28260000000000002],[1204261200,0.27929999999999999],[1204347600,0.27289999999999998],[1204434000,0.27289999999999998],[1204520400,0.27289999999999998],[1204606800,0.26989999999999997],[1204693200,0.26700000000000002],[1204779600,0.2666],[1204866000,0.2576],[1204952400,0.26550000000000001],[1205038800,0.26550000000000001],[1205121600,0.26550000000000001],[1205208000,0.25590000000000002],[1205294400,0.26669999999999999],[1205380800,0.26579999999999998],[1205467200,0.27610000000000001],[1205553600,0.27010000000000001],[1205640000,0.27010000000000001],[1205726400,0.27010000000000001],[1205812800,0.2722],[1205899200,0.28589999999999999],[1205985600,0.2802],[1206072000,0.29220000000000002],[1206158400,0.29220000000000002],[1206244800,0.29220000000000002],[1206331200,0.29220000000000002],[1206417600,0.2969],[1206504000,0.29049999999999998],[1206590400,0.28939999999999999],[1206676800,0.28899999999999998],[1206763200,0.28349999999999997],[1206849600,0.28349999999999997],[1206936000,0.28349999999999997],[1207022400,0.28699999999999998],[1207108800,0.30020000000000002],[1207195200,0.2959],[1207281600,0.30220000000000002],[1207368000,0.29570000000000002],[1207454400,0.29570000000000002],[1207540800,0.29570000000000002],[1207627200,0.29139999999999999],[1207713600,0.28860000000000002],[1207800000,0.27689999999999998],[1207886400,0.28089999999999998],[1207972800,0.27500000000000002],[1208059200,0.27500000000000002],[1208145600,0.27500000000000002],[1208232000,0.27150000000000002],[1208318400,0.27439999999999998],[1208404800,0.28610000000000002],[1208491200,0.28589999999999999],[1208577600,0.2833],[1208664000,0.2833],[1208750400,0.2833],[1208836800,0.27929999999999999],[1208923200,0.27860000000000001],[1209009600,0.28070000000000001],[1209096000,0.2913],[1209182400,0.29020000000000001],[1209268800,0.29020000000000001],[1209355200,0.29020000000000001],[1209441600,0.28749999999999998],[1209528000,0.28199999999999997],[1209614400,0.27529999999999999],[1209700800,0.28070000000000001],[1209787200,0.27679999999999999],[1209873600,0.27679999999999999],[1209960000,0.27679999999999999],[1210046400,0.28160000000000002],[1210132800,0.27979999999999999],[1210219200,0.27250000000000002],[1210305600,0.27300000000000002],[1210392000,0.27100000000000002],[1210478400,0.27100000000000002],[1210564800,0.27100000000000002],[1210651200,0.2782],[1210737600,0.27779999999999999],[1210824000,0.28139999999999998],[1210910400,0.28620000000000001],[1210996800,0.28939999999999999],[1211083200,0.28939999999999999],[1211169600,0.28939999999999999],[1211256000,0.28870000000000001],[1211342400,0.28449999999999998],[1211428800,0.27779999999999999],[1211515200,0.27810000000000001],[1211601600,0.27650000000000002],[1211688000,0.27650000000000002],[1211774400,0.27650000000000002],[1211860800,0.27650000000000002],[1211947200,0.28220000000000001],[1212033600,0.28299999999999997],[1212120000,0.28339999999999999],[1212206400,0.27750000000000002],[1212292800,0.27750000000000002],[1212379200,0.27750000000000002],[1212465600,0.27650000000000002],[1212552000,0.27550000000000002],[1212638400,0.27350000000000002],[1212724800,0.28129999999999999],[1212811200,0.2727],[1212897600,0.2727],[1212984000,0.2727],[1213070400,0.26390000000000002],[1213156800,0.26029999999999998],[1213243200,0.253],[1213329600,0.25719999999999998],[1213416000,0.2611],[1213502400,0.2611],[1213588800,0.2611],[1213675200,0.26379999999999998],[1213761600,0.25559999999999999],[1213848000,0.25700000000000001],[1213934400,0.26479999999999998],[1214020800,0.2621],[1214107200,0.2621],[1214193600,0.2621],[1214280000,0.25469999999999998],[1214366400,0.26090000000000002],[1214452800,0.26250000000000001],[1214539200,0.25280000000000002],[1214625600,0.24479999999999999],[1214712000,0.24479999999999999],[1214798400,0.24479999999999999],[1214884800,0.246],[1214971200,0.24529999999999999],[1215057600,0.2394],[1215144000,0.23549999999999999],[1215230400,0.23549999999999999],[1215316800,0.23549999999999999],[1215403200,0.23549999999999999],[1215489600,0.22989999999999999],[1215576000,0.25600000000000001],[1215662400,0.2306],[1215748800,0.23910000000000001],[1215835200,0.23949999999999999],[1215921600,0.23949999999999999],[1216008000,0.23949999999999999],[1216094400,0.2283],[1216180800,0.22839999999999999],[1216267200,0.24099999999999999],[1216353600,0.24440000000000001],[1216440000,0.24360000000000001],[1216526400,0.24360000000000001],[1216612800,0.24360000000000001],[1216699200,0.25080000000000002],[1216785600,0.26600000000000001],[1216872000,0.27550000000000002],[1216958400,0.24940000000000001],[1217044800,0.2422],[1217131200,0.2422],[1217217600,0.2422],[1217304000,0.2321],[1217390400,0.24660000000000001],[1217476800,0.23549999999999999],[1217563200,0.23039999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069320000000000007],[996811200,0.073160000000000003],[996897600,null],[1029902400,0.077700000000000005],[1029988800,0.081040000000000001],[1030075200,0.086239999999999997],[1030161600,0.079039999999999999],[1030248000,0.079039999999999999],[1030334400,0.079039999999999999],[1030420800,0.0785],[1030507200,null],[1031198400,0.073289999999999994],[1031284800,null],[1154491200,0.33429999999999999],[1154577600,0.3412],[1154664000,0.3382],[1154750400,0.33300000000000002],[1154836800,0.33300000000000002],[1154923200,0.33300000000000002],[1155009600,0.3231],[1155096000,0.31730000000000003],[1155182400,0.30640000000000001],[1155268800,0.30869999999999997],[1155355200,0.30149999999999999],[1155441600,0.30149999999999999],[1155528000,0.30149999999999999],[1155614400,0.2954],[1155700800,0.30230000000000001],[1155787200,0.3039],[1155873600,0.3009],[1155960000,0.3019],[1156046400,0.3019],[1156132800,0.3019],[1156219200,0.29170000000000001],[1156305600,0.28660000000000002],[1156392000,0.27489999999999998],[1156478400,0.27529999999999999],[1156564800,0.27060000000000001],[1156651200,0.27060000000000001],[1156737600,0.27060000000000001],[1156824000,0.27160000000000001],[1156910400,0.27129999999999999],[1156996800,0.26889999999999997],[1157083200,0.27000000000000002],[1157169600,0.26790000000000003],[1157256000,0.26790000000000003],[1157342400,0.26790000000000003],[1157428800,0.26790000000000003],[1157515200,0.2767],[1157601600,0.26269999999999999],[1157688000,0.25590000000000002],[1157774400,0.25459999999999999],[1157860800,0.25459999999999999],[1157947200,0.25459999999999999],[1158033600,0.25719999999999998],[1158120000,0.27050000000000002],[1158206400,0.27700000000000002],[1158292800,0.27050000000000002],[1158379200,0.2737],[1158465600,0.2737],[1158552000,0.2737],[1158638400,0.26919999999999999],[1158724800,0.2606],[1158811200,0.26619999999999999],[1158897600,0.26069999999999999],[1158984000,0.25030000000000002],[1159070400,0.25030000000000002],[1159156800,0.25030000000000002],[1159243200,0.2576],[1159329600,0.26369999999999999],[1159416000,0.26769999999999999],[1159502400,0.26700000000000002],[1159588800,0.26140000000000002],[1159675200,0.26140000000000002],[1159761600,0.26140000000000002],[1159848000,0.2671],[1159934400,0.26540000000000002],[1160020800,0.27529999999999999],[1160107200,0.29120000000000001],[1160193600,0.2893],[1160280000,0.2893],[1160366400,0.2893],[1160452800,0.31280000000000002],[1160539200,0.32090000000000002],[1160625600,0.32319999999999999],[1160712000,0.3251],[1160798400,0.32790000000000002],[1160884800,0.32790000000000002],[1160971200,0.32790000000000002],[1161057600,0.32540000000000002],[1161144000,0.31059999999999999],[1161230400,0.30099999999999999],[1161316800,0.31019999999999998],[1161403200,0.30730000000000002],[1161489600,0.30730000000000002],[1161576000,0.30730000000000002],[1161662400,0.29870000000000002],[1161748800,0.29930000000000001],[1161835200,0.30309999999999998],[1161921600,0.30570000000000003],[1162008000,0.3049],[1162094400,0.3049],[1162184400,0.3049],[1162270800,0.30059999999999998],[1162357200,0.29770000000000002],[1162443600,0.29530000000000001],[1162530000,0.35439999999999999],[1162616400,0.35670000000000002],[1162702800,0.35670000000000002],[1162789200,0.35670000000000002],[1162875600,0.3513],[1162962000,0.34799999999999998],[1163048400,0.34499999999999997],[1163134800,0.33439999999999998],[1163221200,0.34250000000000003],[1163307600,0.34250000000000003],[1163394000,0.34250000000000003],[1163480400,0.34799999999999998],[1163566800,0.35730000000000001],[1163653200,0.35930000000000001],[1163739600,0.36820000000000003],[1163826000,0.36059999999999998],[1163912400,0.36059999999999998],[1163998800,0.36059999999999998],[1164085200,0.35699999999999998],[1164171600,0.35210000000000002],[1164258000,0.35299999999999998],[1164344400,0.35299999999999998],[1164430800,0.35170000000000001],[1164517200,0.35170000000000001],[1164603600,0.35170000000000001],[1164690000,0.33900000000000002],[1164776400,0.33300000000000002],[1164862800,0.33900000000000002],[1164949200,0.33500000000000002],[1165035600,0.33119999999999999],[1165122000,0.33119999999999999],[1165208400,0.33119999999999999],[1165294800,0.34310000000000002],[1165381200,0.33889999999999998],[1165467600,0.3377],[1165554000,0.34639999999999999],[1165640400,0.33679999999999999],[1165726800,0.33679999999999999],[1165813200,0.33679999999999999],[1165899600,0.34150000000000003],[1165986000,0.33069999999999999],[1166072400,0.3306],[1166158800,0.33710000000000001],[1166245200,0.34039999999999998],[1166331600,0.34039999999999998],[1166418000,0.34039999999999998],[1166504400,0.33179999999999998],[1166590800,0.32850000000000001],[1166677200,0.32729999999999998],[1166763600,0.32779999999999998],[1166850000,0.33279999999999998],[1166936400,0.33279999999999998],[1167022800,0.33279999999999998],[1167109200,0.33279999999999998],[1167195600,0.3397],[1167282000,0.34920000000000001],[1167368400,0.34389999999999998],[1167454800,0.33500000000000002],[1167541200,0.33500000000000002],[1167627600,0.33500000000000002],[1167714000,0.33500000000000002],[1167800400,0.33500000000000002],[1167886800,0.33900000000000002],[1167973200,0.34250000000000003],[1168059600,0.33529999999999999],[1168146000,0.33529999999999999],[1168232400,0.33529999999999999],[1168318800,0.33200000000000002],[1168405200,0.32440000000000002],[1168491600,0.29430000000000001],[1168578000,0.29459999999999997],[1168664400,0.3044],[1168750800,0.3044],[1168837200,0.3044],[1168923600,0.3044],[1169010000,0.29339999999999999],[1169096400,0.29020000000000001],[1169182800,0.28160000000000002],[1169269200,0.2853],[1169355600,0.2853],[1169442000,0.2853],[1169528400,0.28179999999999999],[1169614800,0.28939999999999999],[1169701200,0.29699999999999999],[1169787600,0.25380000000000003],[1169874000,0.24640000000000001],[1169960400,0.24640000000000001],[1170046800,0.24640000000000001],[1170133200,0.24310000000000001],[1170219600,0.23569999999999999],[1170306000,0.23519999999999999],[1170392400,0.23569999999999999],[1170478800,0.24329999999999999],[1170565200,0.24329999999999999],[1170651600,0.24329999999999999],[1170738000,0.24310000000000001],[1170824400,0.24349999999999999],[1170910800,0.25040000000000001],[1170997200,0.2492],[1171083600,0.2462],[1171170000,0.2462],[1171256400,0.2462],[1171342800,0.24779999999999999],[1171429200,0.2445],[1171515600,0.23749999999999999],[1171602000,0.24030000000000001],[1171688400,0.2409],[1171774800,0.2409],[1171861200,0.2409],[1171947600,0.2409],[1172034000,0.24779999999999999],[1172120400,0.2432],[1172206800,0.24229999999999999],[1172293200,0.24160000000000001],[1172379600,0.24160000000000001],[1172466000,0.24160000000000001],[1172552400,0.24379999999999999],[1172638800,0.23419999999999999],[1172725200,0.23050000000000001],[1172811600,0.23200000000000001],[1172898000,0.22650000000000001],[1172984400,0.22650000000000001],[1173070800,0.22650000000000001],[1173157200,0.222],[1173243600,0.224],[1173330000,0.22509999999999999],[1173416400,0.22420000000000001],[1173502800,0.22439999999999999],[1173589200,0.22439999999999999],[1173672000,0.22439999999999999],[1173758400,0.22789999999999999],[1173844800,0.2228],[1173931200,0.22600000000000001],[1174017600,0.2278],[1174104000,0.22550000000000001],[1174190400,0.22550000000000001],[1174276800,0.22550000000000001],[1174363200,0.22789999999999999],[1174449600,0.23180000000000001],[1174536000,0.2361],[1174622400,0.23499999999999999],[1174708800,0.2326],[1174795200,0.2326],[1174881600,0.2326],[1174968000,0.23380000000000001],[1175054400,0.23350000000000001],[1175140800,0.23430000000000001],[1175227200,0.23369999999999999],[1175313600,0.23760000000000001],[1175400000,0.23760000000000001],[1175486400,0.23760000000000001],[1175572800,0.2382],[1175659200,0.24260000000000001],[1175745600,0.2397],[1175832000,0.25309999999999999],[1175918400,0.25309999999999999],[1176004800,0.25309999999999999],[1176091200,0.25309999999999999],[1176177600,0.25140000000000001],[1176264000,0.25240000000000001],[1176350400,0.24979999999999999],[1176436800,0.25290000000000001],[1176523200,0.25209999999999999],[1176609600,0.25209999999999999],[1176696000,0.25209999999999999],[1176782400,0.25840000000000002],[1176868800,0.25890000000000002],[1176955200,0.26200000000000001],[1177041600,0.26090000000000002],[1177128000,0.26729999999999998],[1177214400,0.26729999999999998],[1177300800,0.26729999999999998],[1177387200,0.26790000000000003],[1177473600,0.26019999999999999],[1177560000,0.26500000000000001],[1177646400,0.30270000000000002],[1177732800,0.29599999999999999],[1177819200,0.29599999999999999],[1177905600,0.29599999999999999],[1177992000,0.29199999999999998],[1178078400,0.29820000000000002],[1178164800,0.3019],[1178251200,0.29620000000000002],[1178337600,0.29949999999999999],[1178424000,0.29949999999999999],[1178510400,0.29949999999999999],[1178596800,0.29909999999999998],[1178683200,0.2964],[1178769600,0.2974],[1178856000,0.28760000000000002],[1178942400,0.29420000000000002],[1179028800,0.29420000000000002],[1179115200,0.29420000000000002],[1179201600,0.29020000000000001],[1179288000,0.29349999999999998],[1179374400,0.29480000000000001],[1179460800,0.2949],[1179547200,0.29730000000000001],[1179633600,0.29730000000000001],[1179720000,0.29730000000000001],[1179806400,0.29970000000000002],[1179892800,0.30590000000000001],[1179979200,0.3054],[1180065600,0.28610000000000002],[1180152000,0.29720000000000002],[1180238400,0.29720000000000002],[1180324800,0.29720000000000002],[1180411200,0.29720000000000002],[1180497600,0.30120000000000002],[1180584000,0.29999999999999999],[1180670400,0.3019],[1180756800,0.31290000000000001],[1180843200,0.31290000000000001],[1180929600,0.31290000000000001],[1181016000,0.312],[1181102400,0.30559999999999998],[1181188800,0.30249999999999999],[1181275200,0.29320000000000002],[1181361600,0.29859999999999998],[1181448000,0.29859999999999998],[1181534400,0.29859999999999998],[1181620800,0.29649999999999999],[1181707200,0.29680000000000001],[1181793600,0.30109999999999998],[1181880000,0.30769999999999997],[1181966400,0.31090000000000001],[1182052800,0.31090000000000001],[1182139200,0.31090000000000001],[1182225600,0.31030000000000002],[1182312000,0.316],[1182398400,0.31309999999999999],[1182484800,0.3165],[1182571200,0.31430000000000002],[1182657600,0.31430000000000002],[1182744000,0.31430000000000002],[1182830400,0.31630000000000003],[1182916800,0.31669999999999998],[1183003200,0.318],[1183089600,0.31430000000000002],[1183176000,0.31380000000000002],[1183262400,0.31380000000000002],[1183348800,0.31380000000000002],[1183435200,0.32340000000000002],[1183521600,0.32550000000000001],[1183608000,0.32550000000000001],[1183694400,0.3196],[1183780800,0.32250000000000001],[1183867200,0.32250000000000001],[1183953600,0.32250000000000001],[1184040000,0.33040000000000003],[1184126400,0.33139999999999997],[1184212800,0.33090000000000003],[1184299200,0.35489999999999999],[1184385600,0.35849999999999999],[1184472000,0.35849999999999999],[1184558400,0.35849999999999999],[1184644800,0.36940000000000001],[1184731200,0.3634],[1184817600,0.35339999999999999],[1184904000,0.3594],[1184990400,0.35589999999999999],[1185076800,0.35589999999999999],[1185163200,0.35589999999999999],[1185249600,0.34660000000000002],[1185336000,0.33090000000000003],[1185422400,0.32829999999999998],[1185508800,0.35070000000000001],[1185595200,0.33339999999999997],[1185681600,0.33339999999999997],[1185768000,0.33339999999999997],[1185854400,0.33200000000000002],[1185940800,0.32579999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070930000000000007],[996897600,0.072660000000000002],[996984000,0.072660000000000002],[997070400,0.072660000000000002],[997156800,0.072569999999999996],[997243200,0.070139999999999994],[997329600,0.070879999999999999],[997416000,null],[997761600,0.069000000000000006],[997848000,0.070349999999999996],[997934400,null],[1007614800,0.077909999999999993],[1007701200,0.080280000000000004],[1007787600,0.076990000000000003],[1007874000,0.076990000000000003],[1007960400,0.076990000000000003],[1008046800,0.075670000000000001],[1008133200,0.079189999999999997],[1008219600,0.081890000000000004],[1008306000,null],[1008392400,0.079420000000000004],[1008478800,0.079420000000000004],[1008565200,0.079420000000000004],[1008651600,0.078299999999999995],[1008738000,0.07689],[1008824400,0.075160000000000005],[1008910800,null],[1008997200,0.073789999999999994],[1009083600,0.073789999999999994],[1009170000,0.073789999999999994],[1009256400,null],[1009429200,0.075270000000000004],[1009515600,0.075289999999999996],[1009602000,null],[1010034000,0.076679999999999998],[1010120400,0.083180000000000004],[1010206800,0.080839999999999995],[1010293200,0.080839999999999995],[1010379600,0.080839999999999995],[1010466000,0.080879999999999994],[1010552400,0.08183],[1010638800,0.084510000000000002],[1010725200,0.084519999999999998],[1010811600,0.086459999999999995],[1010898000,0.086459999999999995],[1010984400,0.086459999999999995],[1011070800,0.082239999999999994],[1011157200,0.080130000000000007],[1011243600,0.079430000000000001],[1011330000,0.086430000000000007],[1011416400,0.086510000000000004],[1011502800,0.086510000000000004],[1011589200,0.086510000000000004],[1011675600,0.086510000000000004],[1011762000,0.088239999999999999],[1011848400,0.086980000000000002],[1011934800,0.088580000000000006],[1012021200,0.090880000000000002],[1012107600,0.090880000000000002],[1012194000,0.090880000000000002],[1012280400,0.090249999999999997],[1012366800,0.085989999999999997],[1012453200,0.081559999999999994],[1012539600,0.080049999999999996],[1012626000,0.079829999999999998],[1012712400,0.079829999999999998],[1012798800,0.079829999999999998],[1012885200,0.075389999999999999],[1012971600,0.073859999999999995],[1013058000,null],[1013490000,0.074880000000000002],[1013576400,0.075980000000000006],[1013662800,0.075560000000000002],[1013749200,null],[1015650000,0.081220000000000001],[1015736400,0.081220000000000001],[1015822800,0.081220000000000001],[1015909200,null],[1015995600,0.078799999999999995],[1016082000,null],[1016773200,0.079719999999999999],[1016859600,0.079670000000000005],[1016946000,0.079670000000000005],[1017032400,0.079670000000000005],[1017118800,null],[1017205200,0.079200000000000007],[1017291600,0.083250000000000005],[1017378000,0.084500000000000006],[1017464400,0.084500000000000006],[1017550800,0.084500000000000006],[1017637200,0.084500000000000006],[1017723600,0.085089999999999999],[1017810000,0.079909999999999995],[1017896400,0.078310000000000005],[1017982800,0.080079999999999998],[1018069200,0.077299999999999994],[1018155600,0.077299999999999994],[1018238400,0.077299999999999994],[1018324800,null],[1019016000,0.080750000000000002],[1019102400,null],[1019188800,0.080960000000000004],[1019275200,0.079130000000000006],[1019361600,0.079130000000000006],[1019448000,0.079130000000000006],[1019534400,null],[1094875200,0.074480000000000005],[1094961600,0.074480000000000005],[1095048000,0.074480000000000005],[1095134400,0.076759999999999995],[1095220800,0.076999999999999999],[1095307200,null],[1095739200,0.077039999999999997],[1095825600,0.077899999999999997],[1095912000,null],[1095998400,0.076340000000000005],[1096084800,null],[1096689600,0.080909999999999996],[1096776000,0.080909999999999996],[1096862400,0.080909999999999996],[1096948800,0.082390000000000005],[1097035200,0.083280000000000007],[1097121600,0.085760000000000003],[1097208000,0.082600000000000007],[1097294400,0.08115],[1097380800,0.08115],[1097467200,0.08115],[1097553600,0.079649999999999999],[1097640000,0.079839999999999994],[1097726400,0.083430000000000004],[1097812800,0.083379999999999996],[1097899200,0.081839999999999996],[1097985600,0.081839999999999996],[1098072000,0.081839999999999996],[1098158400,0.082320000000000004],[1098244800,0.082159999999999997],[1098331200,0.08319],[1098417600,0.085970000000000005],[1098504000,0.080430000000000001],[1098590400,0.080430000000000001],[1098676800,0.080430000000000001],[1098763200,null],[1098936000,0.083320000000000005],[1099022400,0.083849999999999994],[1099108800,null],[1099458000,0.083610000000000004],[1099544400,null],[1100926800,0.089209999999999998],[1101013200,0.089209999999999998],[1101099600,0.089209999999999998],[1101186000,0.08899],[1101272400,0.089690000000000006],[1101358800,null],[1101531600,0.090520000000000003],[1101618000,0.090520000000000003],[1101704400,0.090520000000000003],[1101790800,null],[1101877200,0.092609999999999998],[1101963600,0.096199999999999994],[1102050000,0.097650000000000001],[1102136400,0.0998],[1102222800,0.0998],[1102309200,0.0998],[1102395600,0.099690000000000001],[1102482000,0.097629999999999995],[1102568400,0.098360000000000003],[1102654800,0.098589999999999997],[1102741200,0.098610000000000003],[1102827600,0.098610000000000003],[1102914000,0.098610000000000003],[1103000400,0.1009],[1103086800,0.1023],[1103173200,0.1046],[1103259600,0.1042],[1103346000,0.1045],[1103432400,0.1045],[1103518800,0.1045],[1103605200,0.1021],[1103691600,0.1033],[1103778000,0.1016],[1103864400,0.1047],[1103950800,0.1047],[1104037200,0.1047],[1104123600,0.1047],[1104210000,0.10299999999999999],[1104296400,0.104],[1104382800,0.1037],[1104469200,0.10440000000000001],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1016],[1104901200,null],[1104987600,0.095350000000000004],[1105074000,0.096049999999999996],[1105160400,0.10009999999999999],[1105246800,0.10009999999999999],[1105333200,0.10009999999999999],[1105419600,0.099629999999999996],[1105506000,0.099000000000000005],[1105592400,0.099599999999999994],[1105678800,0.099640000000000006],[1105765200,0.10050000000000001],[1105851600,0.10050000000000001],[1105938000,0.10050000000000001],[1106024400,0.10050000000000001],[1106110800,0.10249999999999999],[1106197200,0.098390000000000005],[1106283600,0.095420000000000005],[1106370000,null],[1106802000,0.095140000000000002],[1106888400,0.095610000000000001],[1106974800,0.094130000000000005],[1107061200,0.094130000000000005],[1107147600,0.094130000000000005],[1107234000,0.095930000000000001],[1107320400,null],[1107925200,0.1028],[1108011600,0.09937],[1108098000,null],[1108184400,0.104],[1108270800,0.104],[1108357200,0.104],[1108443600,0.1056],[1108530000,0.10589999999999999],[1108616400,0.1045],[1108702800,0.10489999999999999],[1108789200,0.10639999999999999],[1108875600,0.10639999999999999],[1108962000,0.10639999999999999],[1109048400,0.10639999999999999],[1109134800,0.10299999999999999],[1109221200,0.10249999999999999],[1109307600,0.1032],[1109394000,0.1071],[1109480400,0.1071],[1109566800,0.1071],[1109653200,0.10390000000000001],[1109739600,0.1071],[1109826000,0.1071],[1109912400,0.1061],[1109998800,0.10680000000000001],[1110085200,0.10680000000000001],[1110171600,0.10680000000000001],[1110258000,0.1091],[1110344400,0.10780000000000001],[1110430800,0.10630000000000001],[1110517200,0.10730000000000001],[1110603600,0.1043],[1110690000,0.1043],[1110776400,0.1043],[1110862800,0.10440000000000001],[1110949200,0.1019],[1111035600,0.1007],[1111122000,0.10050000000000001],[1111208400,null],[1111467600,0.10009999999999999],[1111554000,0.10390000000000001],[1111640400,0.1038],[1111726800,0.104],[1111813200,0.104],[1111899600,0.104],[1111986000,0.104],[1112072400,0.1043],[1112158800,0.1019],[1112245200,0.1041],[1112331600,0.1055],[1112418000,0.1036],[1112504400,0.1036],[1112587200,0.1036],[1112673600,0.10249999999999999],[1112760000,0.1016],[1112846400,0.1018],[1112932800,0.10390000000000001],[1113019200,0.1003],[1113105600,0.1003],[1113192000,0.1003],[1113278400,0.097290000000000001],[1113364800,0.096799999999999997],[1113451200,0.096159999999999995],[1113537600,0.094950000000000007],[1113624000,null],[1113883200,0.091410000000000005],[1113969600,0.093549999999999994],[1114056000,0.092670000000000002],[1114142400,0.095850000000000005],[1114228800,0.097040000000000001],[1114315200,0.097040000000000001],[1114401600,0.097040000000000001],[1114488000,0.097420000000000007],[1114574400,0.094460000000000002],[1114660800,0.093160000000000007],[1114747200,null],[1114833600,0.092219999999999996],[1114920000,0.092219999999999996],[1115006400,0.092219999999999996],[1115092800,null],[1115265600,0.094339999999999993],[1115352000,null],[1115956800,0.097610000000000002],[1116043200,0.10150000000000001],[1116129600,0.10150000000000001],[1116216000,0.10150000000000001],[1116302400,0.1037],[1116388800,0.1055],[1116475200,0.107],[1116561600,0.107],[1116648000,0.1113],[1116734400,0.1113],[1116820800,0.1113],[1116907200,0.1106],[1116993600,0.1152],[1117080000,0.1124],[1117166400,0.113],[1117252800,0.11260000000000001],[1117339200,0.11260000000000001],[1117425600,0.11260000000000001],[1117512000,0.11260000000000001],[1117598400,0.1148],[1117684800,0.11310000000000001],[1117771200,0.1148],[1117857600,0.11260000000000001],[1117944000,0.11260000000000001],[1118030400,0.11260000000000001],[1118116800,0.112],[1118203200,0.111],[1118289600,0.1111],[1118376000,0.1148],[1118462400,0.113],[1118548800,0.113],[1118635200,0.113],[1118721600,0.11269999999999999],[1118808000,0.1114],[1118894400,0.1111],[1118980800,0.1116],[1119067200,0.1106],[1119153600,0.1106],[1119240000,0.1106],[1119326400,0.1096],[1119412800,0.112],[1119499200,0.1108],[1119585600,0.1114],[1119672000,0.11070000000000001],[1119758400,0.11070000000000001],[1119844800,0.11070000000000001],[1119931200,0.10929999999999999],[1120017600,0.10970000000000001],[1120104000,0.1085],[1120190400,0.1072],[1120276800,null],[1120622400,0.1096],[1120708800,0.11210000000000001],[1120795200,0.1125],[1120881600,0.11360000000000001],[1120968000,0.11360000000000001],[1121054400,0.11360000000000001],[1121140800,0.115],[1121227200,0.1159],[1121313600,0.1183],[1121400000,0.1201],[1121486400,0.1198],[1121572800,0.1198],[1121659200,0.1198],[1121745600,0.1195],[1121832000,0.1211],[1121918400,0.1229],[1122004800,0.1212],[1122091200,0.1236],[1122177600,0.1236],[1122264000,0.1236],[1122350400,0.1232],[1122436800,0.12570000000000001],[1122523200,0.12770000000000001],[1122609600,0.1273],[1122696000,0.12620000000000001],[1122782400,0.12620000000000001],[1122868800,0.12620000000000001],[1122955200,0.068729999999999999],[1123041600,null],[1134450000,0.089370000000000005],[1134536400,null],[1135141200,0.087300000000000003],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.30620000000000003],[1691553600,null],[1691726400,0.30730000000000002],[1691812800,0.3024],[1691899200,0.3024],[1691985600,0.3024],[1692072000,0.29959999999999998],[1692158400,0.2923],[1692244800,null],[1692331200,0.29530000000000001],[1692417600,0.2964],[1692504000,0.2964],[1692590400,0.2964],[1692676800,0.29449999999999998],[1692763200,0.28920000000000001],[1692849600,null],[1692936000,0.28870000000000001],[1693022400,0.28860000000000002],[1693108800,0.28860000000000002],[1693195200,0.28860000000000002],[1693281600,0.29470000000000002],[1693368000,0.29870000000000002],[1693454400,0.30180000000000001],[1693540800,0.30180000000000001],[1693627200,0.30459999999999998],[1693713600,0.30459999999999998],[1693800000,0.30459999999999998],[1693886400,0.30459999999999998],[1693972800,0.28939999999999999],[1694059200,0.29139999999999999],[1694145600,null],[1698724800,0.25900000000000001],[1698811200,0.25679999999999997],[1698897600,0.25569999999999998],[1698984000,0.25900000000000001],[1699070400,null],[1699333200,0.26290000000000002],[1699419600,null],[1699592400,0.26240000000000002],[1699678800,0.26479999999999998],[1699765200,0.26479999999999998],[1699851600,0.26479999999999998],[1699938000,0.26279999999999998],[1700024400,0.2752],[1700110800,0.28110000000000002],[1700197200,0.28310000000000002],[1700283600,0.28289999999999998],[1700370000,0.28289999999999998],[1700456400,0.28289999999999998],[1700542800,0.28389999999999999],[1700629200,0.28120000000000001],[1700715600,0.28189999999999998],[1700802000,0.28189999999999998],[1700888400,0.28370000000000001],[1700974800,0.28370000000000001],[1701061200,0.28370000000000001],[1701147600,0.2838],[1701234000,0.2853],[1701320400,0.28870000000000001],[1701406800,0.2903],[1701493200,0.29820000000000002],[1701579600,0.29820000000000002],[1701666000,0.29820000000000002],[1701752400,0.2984],[1701838800,0.29310000000000003],[1701925200,0.29509999999999997],[1702011600,0.30120000000000002],[1702098000,0.30070000000000002],[1702184400,0.30070000000000002],[1702270800,0.30070000000000002],[1702357200,0.30170000000000002],[1702443600,0.29880000000000001],[1702530000,0.30980000000000002],[1702616400,0.32129999999999997],[1702702800,0.31879999999999997],[1702789200,0.31879999999999997],[1702875600,0.31879999999999997],[1702962000,0.31409999999999999],[1703048400,0.31890000000000002],[1703134800,0.31530000000000002],[1703221200,0.32129999999999997],[1703307600,0.32400000000000001],[1703394000,0.32400000000000001],[1703480400,0.32400000000000001],[1703566800,0.32400000000000001],[1703653200,0.32650000000000001],[1703739600,0.32919999999999999],[1703826000,0.32879999999999998],[1703912400,0.32469999999999999],[1703998800,0.32469999999999999],[1704085200,0.32469999999999999],[1704171600,0.32469999999999999],[1704258000,0.32290000000000002],[1704344400,0.315],[1704430800,0.317],[1704517200,0.31990000000000002],[1704603600,0.31990000000000002],[1704690000,0.31990000000000002],[1704776400,0.31950000000000001],[1704862800,0.31669999999999998],[1704949200,0.31669999999999998],[1705035600,0.31259999999999999],[1705122000,0.30980000000000002],[1705208400,0.30980000000000002],[1705294800,0.30980000000000002],[1705381200,0.30980000000000002],[1705467600,0.30759999999999998],[1705554000,0.3049],[1705640400,0.3095],[1705726800,0.30840000000000001],[1705813200,0.30840000000000001],[1705899600,0.30840000000000001],[1705986000,0.31169999999999998],[1706072400,0.30869999999999997],[1706158800,0.29720000000000002],[1706245200,0.30120000000000002],[1706331600,0.30249999999999999],[1706418000,0.30249999999999999],[1706504400,0.30249999999999999],[1706590800,null],[1706677200,0.30259999999999998],[1706763600,null],[1706850000,0.30309999999999998],[1706936400,null],[1707368400,0.29449999999999998],[1707454800,0.29559999999999997],[1707541200,null],[1707800400,0.30220000000000002],[1707886800,null],[1708059600,0.30709999999999998],[1708146000,0.30620000000000003],[1708232400,0.30620000000000003],[1708318800,0.30620000000000003],[1708405200,0.30620000000000003],[1708491600,0.30399999999999999],[1708578000,0.30630000000000002],[1708664400,0.308],[1708750800,0.30840000000000001],[1708837200,0.30840000000000001],[1708923600,0.30840000000000001],[1709010000,0.30859999999999999],[1709096400,0.30919999999999997],[1709182800,0.31059999999999999],[1709269200,0.315],[1709355600,0.31290000000000001],[1709442000,0.31290000000000001],[1709528400,0.31290000000000001],[1709614800,0.31740000000000002],[1709701200,0.31240000000000001],[1709787600,0.31209999999999999],[1709874000,0.3201],[1709960400,0.3236],[1710046800,0.3236],[1710129600,0.3236],[1710216000,0.32950000000000002],[1710302400,0.33029999999999998],[1710388800,0.3352],[1710475200,0.3296],[1710561600,0.33510000000000001],[1710648000,0.33510000000000001],[1710734400,0.33510000000000001],[1710820800,0.33400000000000002],[1710907200,0.3362],[1710993600,0.34039999999999998],[1711080000,0.34839999999999999],[1711166400,0.34689999999999999],[1711252800,0.34689999999999999],[1711339200,0.34689999999999999],[1711425600,0.3619],[1711512000,0.35930000000000001],[1711598400,0.3664],[1711684800,0.36709999999999998],[1711771200,0.36709999999999998],[1711857600,0.36709999999999998],[1711944000,0.36709999999999998],[1712030400,0.36580000000000001],[1712116800,0.3639],[1712203200,0.37069999999999997],[1712289600,0.36120000000000002],[1712376000,0.36059999999999998],[1712462400,0.36059999999999998],[1712548800,0.36059999999999998],[1712635200,0.36420000000000002],[1712721600,0.36880000000000002],[1712808000,0.3624],[1712894400,0.35970000000000002],[1712980800,0.35099999999999998],[1713067200,0.35099999999999998],[1713153600,0.35099999999999998],[1713240000,0.34739999999999999],[1713326400,0.34370000000000001],[1713412800,0.34300000000000003],[1713499200,0.34360000000000002],[1713585600,0.34489999999999998],[1713672000,0.34489999999999998],[1713758400,0.34489999999999998],[1713844800,0.34860000000000002],[1713931200,0.3493],[1714017600,0.3473],[1714104000,0.34539999999999998],[1714190400,0.34520000000000001],[1714276800,0.34520000000000001],[1714363200,0.34520000000000001],[1714449600,0.35199999999999998],[1714536000,0.3417],[1714622400,0.34139999999999998],[1714708800,0.3468],[1714795200,0.35310000000000002],[1714881600,0.35310000000000002],[1714968000,0.35310000000000002],[1715054400,0.3584],[1715140800,0.36449999999999999],[1715227200,0.36480000000000001],[1715313600,0.3664],[1715400000,0.36509999999999998],[1715486400,0.36509999999999998],[1715572800,0.36509999999999998],[1715659200,0.36570000000000003],[1715745600,0.36620000000000003],[1715832000,0.36730000000000002],[1715918400,0.36249999999999999],[1716004800,0.36309999999999998],[1716091200,0.36309999999999998],[1716177600,0.36309999999999998],[1716264000,0.3654],[1716350400,0.36209999999999998],[1716436800,0.35949999999999999],[1716523200,0.35670000000000002],[1716609600,0.36230000000000001],[1716696000,0.36230000000000001],[1716782400,0.36230000000000001],[1716868800,0.36230000000000001],[1716955200,0.36259999999999998],[1717041600,0.3543],[1717128000,0.36320000000000002],[1717214400,0.36520000000000002],[1717300800,0.36520000000000002],[1717387200,0.36520000000000002],[1717473600,0.35599999999999998],[1717560000,0.35160000000000002],[1717646400,0.35570000000000002],[1717732800,0.36349999999999999],[1717819200,0.37090000000000001],[1717905600,0.37090000000000001],[1717992000,0.37090000000000001],[1718078400,0.37009999999999998],[1718164800,0.37140000000000001],[1718251200,0.37490000000000001],[1718337600,0.36870000000000003],[1718424000,0.35549999999999998],[1718510400,0.35549999999999998],[1718596800,0.35549999999999998],[1718683200,0.35809999999999997],[1718769600,0.35680000000000001],[1718856000,0.35680000000000001],[1718942400,0.35220000000000001],[1719028800,0.35570000000000002],[1719115200,0.35570000000000002],[1719201600,0.35570000000000002],[1719288000,0.36259999999999998],[1719374400,0.35160000000000002],[1719460800,0.3528],[1719547200,0.35039999999999999],[1719633600,0.35299999999999998],[1719720000,0.35299999999999998],[1719806400,0.35299999999999998],[1719892800,0.34110000000000001],[1719979200,0.34129999999999999],[1720065600,0.34200000000000003],[1720152000,0.34200000000000003],[1720238400,0.33729999999999999],[1720324800,0.33729999999999999],[1720411200,0.33729999999999999],[1720497600,0.34310000000000002],[1720584000,0.33929999999999999],[1720670400,0.34420000000000001],[1720756800,0.35639999999999999],[1720843200,0.35870000000000002],[1720929600,0.35870000000000002],[1721016000,0.35870000000000002],[1721102400,0.35570000000000002],[1721188800,0.36919999999999997],[1721275200,0.36830000000000002],[1721361600,0.36449999999999999],[1721448000,0.35699999999999998],[1721534400,0.35699999999999998],[1721620800,0.35699999999999998],[1721707200,0.35899999999999999],[1721793600,0.3599],[1721880000,0.3548],[1721966400,0.35720000000000002],[1722052800,0.37369999999999998],[1722139200,0.37369999999999998],[1722225600,0.37369999999999998],[1722312000,0.37559999999999999],[1722398400,0.38300000000000001],[1722484800,0.38100000000000001],[1722571200,0.33729999999999999],[1722657600,0.32469999999999999],[1722744000,0.32469999999999999],[1722830400,0.32469999999999999],[1722916800,0.31309999999999999],[1723003200,0.31759999999999999],[1723089600,null],[1723780800,0.32400000000000001],[1723867200,null],[1724731200,0.33450000000000002],[1724817600,null],[1724990400,0.3342],[1725076800,0.33939999999999998],[1725163200,0.33939999999999998],[1725249600,0.33939999999999998],[1725336000,0.33939999999999998],[1725422400,0.33200000000000002],[1725508800,0.32829999999999998],[1725595200,0.32450000000000001],[1725681600,0.32140000000000002],[1725768000,0.32140000000000002],[1725854400,0.32140000000000002],[1725940800,0.32369999999999999],[1726027200,0.32419999999999999],[1726113600,0.32679999999999998],[1726200000,0.3291],[1726286400,0.34110000000000001],[1726372800,0.34110000000000001],[1726459200,0.34110000000000001],[1726545600,0.3513],[1726632000,0.35320000000000001],[1726718400,0.35470000000000002],[1726804800,0.36120000000000002],[1726891200,0.35449999999999998],[1726977600,0.35449999999999998],[1727064000,0.35449999999999998],[1727150400,0.35830000000000001],[1727236800,0.36630000000000001],[1727323200,0.3649],[1727409600,0.37869999999999998],[1727496000,0.37430000000000002],[1727582400,0.37430000000000002],[1727668800,0.37430000000000002],[1727755200,0.37219999999999998],[1727841600,0.36630000000000001],[1727928000,0.36399999999999999],[1728014400,0.35560000000000003],[1728100800,0.35870000000000002],[1728187200,0.35870000000000002],[1728273600,0.35870000000000002],[1728360000,0.3604],[1728446400,0.35699999999999998],[1728532800,0.3609],[1728619200,0.36209999999999998],[1728705600,0.36430000000000001],[1728792000,0.36430000000000001],[1728878400,0.36430000000000001],[1728964800,0.36380000000000001],[1729051200,0.36370000000000002],[1729137600,0.35799999999999998],[1729224000,0.3604],[1729310400,0.35970000000000002],[1729396800,0.35970000000000002],[1729483200,0.35970000000000002],[1729569600,0.35549999999999998],[1729656000,0.35399999999999998],[1729742400,0.35399999999999998],[1729828800,0.35339999999999999],[1729915200,0.34870000000000001],[1730001600,0.34870000000000001],[1730088000,0.34870000000000001],[1730174400,0.35360000000000003],[1730260800,0.3453],[1730347200,0.34620000000000001],[1730433600,0.34379999999999999],[1730520000,null],[1739336400,0.32669999999999999],[1739422800,null],[1739509200,0.33110000000000001],[1739595600,0.32979999999999998],[1739682000,0.32979999999999998],[1739768400,0.32979999999999998],[1739854800,0.32979999999999998],[1739941200,0.33810000000000001],[1740027600,null],[1741237200,0.3221],[1741323600,null],[1741665600,0.31969999999999998],[1741752000,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.10100000000000001],[967867200,0.1166],[967953600,0.1166],[968040000,0.1166],[968126400,0.1166],[968212800,0.123],[968299200,0.1139],[968385600,0.108],[968472000,0.10780000000000001],[968558400,0.10780000000000001],[968644800,0.10780000000000001],[968731200,0.099949999999999997],[968817600,0.094740000000000005],[968904000,0.098000000000000004],[968990400,0.1086],[969076800,0.11070000000000001],[969163200,0.11070000000000001],[969249600,0.11070000000000001],[969336000,0.096829999999999999],[969422400,null],[1501646400,0.34229999999999999],[1501732800,0.3412],[1501819200,0.46129999999999999],[1501905600,0.4743],[1501992000,0.4743],[1502078400,0.4743],[1502164800,0.4783],[1502251200,0.47589999999999999],[1502337600,0.47960000000000003],[1502424000,0.45960000000000001],[1502510400,0.46589999999999998],[1502596800,0.46589999999999998],[1502683200,0.46589999999999998],[1502769600,0.46989999999999998],[1502856000,0.47189999999999999],[1502942400,0.47110000000000002],[1503028800,0.4667],[1503115200,0.47070000000000001],[1503201600,0.47070000000000001],[1503288000,0.47070000000000001],[1503374400,0.46429999999999999],[1503460800,0.46739999999999998],[1503547200,0.46250000000000002],[1503633600,0.43669999999999998],[1503720000,0.43190000000000001],[1503806400,0.43190000000000001],[1503892800,0.43190000000000001],[1503979200,0.4259],[1504065600,0.4279],[1504152000,0.43730000000000002],[1504238400,0.42909999999999998],[1504324800,0.43159999999999998],[1504411200,0.43159999999999998],[1504497600,0.43159999999999998],[1504584000,0.43159999999999998],[1504670400,0.42830000000000001],[1504756800,0.42359999999999998],[1504843200,0.42799999999999999],[1504929600,0.43290000000000001],[1505016000,0.43290000000000001],[1505102400,0.43290000000000001],[1505188800,0.43609999999999999],[1505275200,0.44819999999999999],[1505361600,0.4536],[1505448000,0.44519999999999998],[1505534400,0.44690000000000002],[1505620800,0.44690000000000002],[1505707200,0.44690000000000002],[1505793600,0.46200000000000002],[1505880000,0.46910000000000002],[1505966400,0.47120000000000001],[1506052800,0.4718],[1506139200,0.4723],[1506225600,0.4723],[1506312000,0.4723],[1506398400,0.46060000000000001],[1506484800,0.45579999999999998],[1506571200,0.45750000000000002],[1506657600,0.44850000000000001],[1506744000,0.45400000000000001],[1506830400,0.45400000000000001],[1506916800,0.45400000000000001],[1507003200,0.47460000000000002],[1507089600,0.48320000000000002],[1507176000,0.4864],[1507262400,0.4839],[1507348800,0.48459999999999998],[1507435200,0.48459999999999998],[1507521600,0.48459999999999998],[1507608000,0.48380000000000001],[1507694400,0.48480000000000001],[1507780800,0.48949999999999999],[1507867200,0.50070000000000003],[1507953600,0.49220000000000003],[1508040000,0.49220000000000003],[1508126400,0.49220000000000003],[1508212800,0.48899999999999999],[1508299200,0.49399999999999999],[1508385600,0.495],[1508472000,0.49309999999999998],[1508558400,0.49619999999999997],[1508644800,0.49619999999999997],[1508731200,0.49619999999999997],[1508817600,0.4995],[1508904000,0.51090000000000002],[1508990400,0.5111],[1509076800,0.47539999999999999],[1509163200,0.49149999999999999],[1509249600,0.49149999999999999],[1509336000,0.49149999999999999],[1509422400,0.50070000000000003],[1509508800,0.50339999999999996],[1509595200,0.50890000000000002],[1509681600,0.49690000000000001],[1509768000,0.38669999999999999],[1509854400,0.38669999999999999],[1509944400,0.38669999999999999],[1510030800,0.40839999999999999],[1510117200,0.41870000000000002],[1510203600,0.40379999999999999],[1510290000,0.39689999999999998],[1510376400,0.39779999999999999],[1510462800,0.39779999999999999],[1510549200,0.39779999999999999],[1510635600,0.4032],[1510722000,0.39450000000000002],[1510808400,0.39269999999999999],[1510894800,0.39400000000000002],[1510981200,0.3931],[1511067600,0.3931],[1511154000,0.3931],[1511240400,0.39050000000000001],[1511326800,0.39579999999999999],[1511413200,0.3987],[1511499600,0.3987],[1511586000,0.39889999999999998],[1511672400,0.39889999999999998],[1511758800,0.39889999999999998],[1511845200,0.40410000000000001],[1511931600,0.39450000000000002],[1512018000,0.39019999999999999],[1512104400,0.37230000000000002],[1512190800,0.37190000000000001],[1512277200,0.37190000000000001],[1512363600,0.37190000000000001],[1512450000,0.37430000000000002],[1512536400,0.37690000000000001],[1512622800,0.37169999999999997],[1512709200,0.37540000000000001],[1512795600,0.37719999999999998],[1512882000,0.37719999999999998],[1512968400,0.37719999999999998],[1513054800,0.37709999999999999],[1513141200,0.37490000000000001],[1513227600,0.37859999999999999],[1513314000,0.38600000000000001],[1513400400,0.39269999999999999],[1513486800,0.39269999999999999],[1513573200,0.39269999999999999],[1513659600,0.40289999999999998],[1513746000,0.40250000000000002],[1513832400,0.4042],[1513918800,0.40189999999999998],[1514005200,0.40300000000000002],[1514091600,0.40300000000000002],[1514178000,0.40300000000000002],[1514264400,0.40300000000000002],[1514350800,0.40329999999999999],[1514437200,0.40660000000000002],[1514523600,0.41930000000000001],[1514610000,0.41710000000000003],[1514696400,0.41710000000000003],[1514782800,0.41710000000000003],[1514869200,0.41710000000000003],[1514955600,0.4173],[1515042000,0.42359999999999998],[1515128400,0.4194],[1515214800,0.41930000000000001],[1515301200,0.41930000000000001],[1515387600,0.41930000000000001],[1515474000,0.42470000000000002],[1515560400,0.4461],[1515646800,0.44169999999999998],[1515733200,0.4279],[1515819600,0.42820000000000003],[1515906000,0.42820000000000003],[1515992400,0.42820000000000003],[1516078800,0.42820000000000003],[1516165200,0.41520000000000001],[1516251600,0.4224],[1516338000,0.43009999999999998],[1516424400,0.43240000000000001],[1516510800,0.43240000000000001],[1516597200,0.43240000000000001],[1516683600,0.43580000000000002],[1516770000,0.43990000000000001],[1516856400,0.44059999999999999],[1516942800,0.44879999999999998],[1517029200,0.45290000000000002],[1517115600,0.45290000000000002],[1517202000,0.45290000000000002],[1517288400,0.44750000000000001],[1517374800,0.4415],[1517461200,0.44540000000000002],[1517547600,0.45200000000000001],[1517634000,0.4531],[1517720400,0.4531],[1517806800,0.4531],[1517893200,0.43259999999999998],[1517979600,0.43719999999999998],[1518066000,0.43380000000000002],[1518152400,0.41489999999999999],[1518238800,0.40050000000000002],[1518325200,0.40050000000000002],[1518411600,0.40050000000000002],[1518498000,0.3826],[1518584400,0.38979999999999998],[1518670800,0.3911],[1518757200,0.40889999999999999],[1518843600,0.40889999999999999],[1518930000,0.40889999999999999],[1519016400,0.40889999999999999],[1519102800,0.40889999999999999],[1519189200,0.41699999999999998],[1519275600,0.40389999999999998],[1519362000,0.44719999999999999],[1519448400,0.43740000000000001],[1519534800,0.43740000000000001],[1519621200,0.43740000000000001],[1519707600,0.43780000000000002],[1519794000,0.42230000000000001],[1519880400,0.41470000000000001],[1519966800,0.41899999999999998],[1520053200,0.43609999999999999],[1520139600,0.43609999999999999],[1520226000,0.43609999999999999],[1520312400,0.42399999999999999],[1520398800,0.4335],[1520485200,0.43819999999999998],[1520571600,0.43259999999999998],[1520658000,0.44490000000000002],[1520744400,0.44490000000000002],[1520827200,0.44490000000000002],[1520913600,0.45619999999999999],[1521000000,0.43930000000000002],[1521086400,0.43869999999999998],[1521172800,0.43509999999999999],[1521259200,0.44090000000000001],[1521345600,0.44090000000000001],[1521432000,0.44090000000000001],[1521518400,0.42620000000000002],[1521604800,0.43609999999999999],[1521691200,0.43719999999999998],[1521777600,0.42670000000000002],[1521864000,0.41959999999999997],[1521950400,0.41959999999999997],[1522036800,0.41959999999999997],[1522123200,0.43070000000000003],[1522209600,0.4299],[1522296000,0.42970000000000003],[1522382400,0.43859999999999999],[1522468800,0.43859999999999999],[1522555200,0.43859999999999999],[1522641600,0.43859999999999999],[1522728000,0.42680000000000001],[1522814400,0.44069999999999998],[1522900800,0.45390000000000003],[1522987200,0.45490000000000003],[1523073600,0.44829999999999998],[1523160000,0.44829999999999998],[1523246400,0.44829999999999998],[1523332800,0.45679999999999998],[1523419200,0.46439999999999998],[1523505600,0.47310000000000002],[1523592000,0.48120000000000002],[1523678400,0.44869999999999999],[1523764800,0.44869999999999999],[1523851200,0.44869999999999999],[1523937600,0.45000000000000001],[1524024000,0.47449999999999998],[1524110400,0.48359999999999997],[1524196800,0.48759999999999998],[1524283200,0.47710000000000002],[1524369600,0.47710000000000002],[1524456000,0.47710000000000002],[1524542400,0.48060000000000003],[1524628800,0.48010000000000003],[1524715200,0.4839],[1524801600,0.48459999999999998],[1524888000,0.49109999999999998],[1524974400,0.49109999999999998],[1525060800,0.49109999999999998],[1525147200,0.49440000000000001],[1525233600,0.4975],[1525320000,0.50209999999999999],[1525406400,0.49559999999999998],[1525492800,0.51800000000000002],[1525579200,0.51800000000000002],[1525665600,0.51800000000000002],[1525752000,0.52649999999999997],[1525838400,0.52910000000000001],[1525924800,0.54330000000000001],[1526011200,0.54859999999999998],[1526097600,0.54300000000000004],[1526184000,0.54300000000000004],[1526270400,0.54300000000000004],[1526356800,0.5393],[1526443200,0.53639999999999999],[1526529600,0.53800000000000003],[1526616000,0.54159999999999997],[1526702400,0.54249999999999998],[1526788800,0.54249999999999998],[1526875200,0.54249999999999998],[1526961600,0.54330000000000001],[1527048000,0.53759999999999997],[1527134400,0.54220000000000002],[1527220800,0.53890000000000005],[1527307200,0.53859999999999997],[1527393600,0.53859999999999997],[1527480000,0.53859999999999997],[1527566400,0.53859999999999997],[1527652800,0.54249999999999998],[1527739200,0.54849999999999999],[1527825600,0.54459999999999997],[1527912000,0.55900000000000005],[1527998400,0.55900000000000005],[1528084800,0.55900000000000005],[1528171200,0.56079999999999997],[1528257600,0.55769999999999997],[1528344000,0.56210000000000004],[1528430400,0.56459999999999999],[1528516800,0.57809999999999995],[1528603200,0.57809999999999995],[1528689600,0.57809999999999995],[1528776000,0.57609999999999995],[1528862400,0.5867],[1528948800,0.59560000000000002],[1529035200,0.60489999999999999],[1529121600,0.60050000000000003],[1529208000,0.60050000000000003],[1529294400,0.60050000000000003],[1529380800,0.60770000000000002],[1529467200,0.60089999999999999],[1529553600,0.60489999999999999],[1529640000,0.54039999999999999],[1529726400,0.54459999999999997],[1529812800,0.54459999999999997],[1529899200,0.54459999999999997],[1529985600,0.53069999999999995],[1530072000,0.53959999999999997],[1530158400,0.53180000000000005],[1530244800,0.5383],[1530331200,0.55020000000000002],[1530417600,0.55020000000000002],[1530504000,0.55020000000000002],[1530590400,0.55589999999999995],[1530676800,0.55810000000000004],[1530763200,0.55810000000000004],[1530849600,0.5736],[1530936000,0.5857],[1531022400,0.5857],[1531108800,0.5857],[1531195200,0.60389999999999999],[1531281600,0.59030000000000005],[1531368000,0.58850000000000002],[1531454400,0.60289999999999999],[1531540800,0.5907],[1531627200,0.5907],[1531713600,0.5907],[1531800000,0.58440000000000003],[1531886400,0.59619999999999995],[1531972800,0.59570000000000001],[1532059200,0.59399999999999997],[1532145600,0.58499999999999996],[1532232000,0.58499999999999996],[1532318400,0.58499999999999996],[1532404800,0.59240000000000004],[1532491200,0.59130000000000005],[1532577600,0.60860000000000003],[1532664000,0.60909999999999997],[1532750400,0.58940000000000003],[1532836800,0.58940000000000003],[1532923200,0.58940000000000003],[1533009600,0.56899999999999995],[1533096000,0.56920000000000004],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218254400,0.081890000000000004],[1218340800,0.081890000000000004],[1218427200,0.081890000000000004],[1218513600,null],[1223092800,0.074990000000000001],[1223179200,0.074990000000000001],[1223265600,0.074990000000000001],[1223352000,null],[1224302400,0.072849999999999998],[1224388800,0.072849999999999998],[1224475200,0.072849999999999998],[1224561600,0.078070000000000001],[1224648000,0.07739],[1224734400,0.071830000000000005],[1224820800,0.06966],[1224907200,0.065939999999999999],[1224993600,0.065939999999999999],[1225080000,0.065939999999999999],[1225166400,null],[1225339200,0.070019999999999999],[1225425600,0.071690000000000004],[1225512000,0.074560000000000001],[1225598400,0.074560000000000001],[1225688400,0.074560000000000001],[1225774800,0.072300000000000003],[1225861200,0.076300000000000007],[1225947600,0.074319999999999997],[1226034000,null],[1627963200,0.33090000000000003],[1628049600,0.3306],[1628136000,0.32929999999999998],[1628222400,0.33150000000000002],[1628308800,0.33119999999999999],[1628395200,0.33119999999999999],[1628481600,0.33119999999999999],[1628568000,0.3306],[1628654400,0.3322],[1628740800,0.33260000000000001],[1628827200,0.33310000000000001],[1628913600,0.33360000000000001],[1629000000,0.33360000000000001],[1629086400,0.33360000000000001],[1629172800,0.33279999999999998],[1629259200,0.32790000000000002],[1629345600,0.32150000000000001],[1629432000,0.32050000000000001],[1629518400,0.32119999999999999],[1629604800,0.32119999999999999],[1629691200,0.32119999999999999],[1629777600,0.32790000000000002],[1629864000,0.33100000000000002],[1629950400,0.33350000000000002],[1630036800,0.33129999999999998],[1630123200,0.33789999999999998],[1630209600,0.33789999999999998],[1630296000,0.33789999999999998],[1630382400,0.33660000000000001],[1630468800,0.34039999999999998],[1630555200,0.34439999999999998],[1630641600,0.34549999999999997],[1630728000,0.34499999999999997],[1630814400,0.34499999999999997],[1630900800,0.34499999999999997],[1630987200,0.34499999999999997],[1631073600,0.34350000000000003],[1631160000,0.34520000000000001],[1631246400,0.3453],[1631332800,0.34039999999999998],[1631419200,0.34039999999999998],[1631505600,0.34039999999999998],[1631592000,0.34000000000000002],[1631678400,0.34029999999999999],[1631764800,0.34229999999999999],[1631851200,0.34239999999999998],[1631937600,0.33879999999999999],[1632024000,0.33879999999999999],[1632110400,0.33879999999999999],[1632196800,0.33360000000000001],[1632283200,0.33489999999999998],[1632369600,0.34160000000000001],[1632456000,0.3473],[1632542400,0.35020000000000001],[1632628800,0.35020000000000001],[1632715200,0.35020000000000001],[1632801600,0.35270000000000001],[1632888000,0.3448],[1632974400,0.34849999999999998],[1633060800,0.34670000000000001],[1633147200,0.35199999999999998],[1633233600,0.35199999999999998],[1633320000,0.35199999999999998],[1633406400,0.34489999999999998],[1633492800,0.35580000000000001],[1633579200,0.35470000000000002],[1633665600,0.36020000000000002],[1633752000,0.36170000000000002],[1633838400,0.36170000000000002],[1633924800,0.36170000000000002],[1634011200,0.3629],[1634097600,0.36480000000000001],[1634184000,0.36309999999999998],[1634270400,0.36759999999999998],[1634356800,0.37109999999999999],[1634443200,0.37109999999999999],[1634529600,0.37109999999999999],[1634616000,0.37180000000000002],[1634702400,0.38150000000000001],[1634788800,0.36330000000000001],[1634875200,0.36120000000000002],[1634961600,0.3664],[1635048000,0.3664],[1635134400,0.3664],[1635220800,0.36720000000000003],[1635307200,0.36730000000000002],[1635393600,0.3664],[1635480000,0.37369999999999998],[1635566400,0.37880000000000003],[1635652800,0.37880000000000003],[1635739200,0.37880000000000003],[1635825600,0.38400000000000001],[1635912000,0.39040000000000002],[1635998400,0.38469999999999999],[1636084800,0.38719999999999999],[1636171200,0.39529999999999998],[1636257600,0.39529999999999998],[1636347600,0.39529999999999998],[1636434000,0.39279999999999998],[1636520400,0.38769999999999999],[1636606800,0.378],[1636693200,0.3765],[1636779600,0.3775],[1636866000,0.3775],[1636952400,0.3775],[1637038800,0.38059999999999999],[1637125200,0.3826],[1637211600,0.37709999999999999],[1637298000,0.37469999999999998],[1637384400,0.36940000000000001],[1637470800,0.36940000000000001],[1637557200,0.36940000000000001],[1637643600,0.37090000000000001],[1637730000,0.3735],[1637816400,0.37480000000000002],[1637902800,0.37480000000000002],[1637989200,0.35980000000000001],[1638075600,0.35980000000000001],[1638162000,0.35980000000000001],[1638248400,0.36870000000000003],[1638334800,0.35680000000000001],[1638421200,0.34520000000000001],[1638507600,0.35170000000000001],[1638594000,0.34849999999999998],[1638680400,0.34849999999999998],[1638766800,0.34849999999999998],[1638853200,0.34770000000000001],[1638939600,0.36170000000000002],[1639026000,0.36649999999999999],[1639112400,0.35880000000000001],[1639198800,0.36009999999999998],[1639285200,0.36009999999999998],[1639371600,0.36009999999999998],[1639458000,0.35630000000000001],[1639544400,0.34620000000000001],[1639630800,0.34789999999999999],[1639717200,0.35020000000000001],[1639803600,0.34899999999999998],[1639890000,0.34899999999999998],[1639976400,0.34899999999999998],[1640062800,0.34399999999999997],[1640149200,0.35449999999999998],[1640235600,0.35770000000000002],[1640322000,0.35980000000000001],[1640408400,0.35980000000000001],[1640494800,0.35980000000000001],[1640581200,0.35980000000000001],[1640667600,0.3654],[1640754000,0.36559999999999998],[1640840400,0.36470000000000002],[1640926800,0.36349999999999999],[1641013200,0.36509999999999998],[1641099600,0.36509999999999998],[1641186000,0.36509999999999998],[1641272400,0.35730000000000001],[1641358800,0.35099999999999998],[1641445200,0.3458],[1641531600,0.34949999999999998],[1641618000,0.3493],[1641704400,0.3493],[1641790800,0.3493],[1641877200,0.34129999999999999],[1641963600,0.35020000000000001],[1642050000,0.35060000000000002],[1642136400,0.34010000000000001],[1642222800,0.34239999999999998],[1642309200,0.34239999999999998],[1642395600,0.34239999999999998],[1642482000,0.34239999999999998],[1642568400,0.3387],[1642654800,0.33129999999999998],[1642741200,0.32929999999999998],[1642827600,0.32169999999999999],[1642914000,0.32169999999999999],[1643000400,0.32169999999999999],[1643086800,0.31969999999999998],[1643173200,0.32179999999999997],[1643259600,0.3125],[1643346000,0.31619999999999998],[1643432400,0.31830000000000003],[1643518800,0.31830000000000003],[1643605200,0.31830000000000003],[1643691600,0.32740000000000002],[1643778000,0.33160000000000001],[1643864400,0.33410000000000001],[1643950800,0.32579999999999998],[1644037200,0.3276],[1644123600,0.3276],[1644210000,0.3276],[1644296400,0.33019999999999999],[1644382800,0.32819999999999999],[1644469200,0.3327],[1644555600,0.32929999999999998],[1644642000,0.32240000000000002],[1644728400,0.32240000000000002],[1644814800,0.32240000000000002],[1644901200,0.32000000000000001],[1644987600,0.32669999999999999],[1645074000,0.32690000000000002],[1645160400,0.32179999999999997],[1645246800,0.32050000000000001],[1645333200,0.32050000000000001],[1645419600,0.32050000000000001],[1645506000,0.32050000000000001],[1645592400,0.31459999999999999],[1645678800,0.31330000000000002],[1645765200,0.31690000000000002],[1645851600,0.32369999999999999],[1645938000,0.32369999999999999],[1646024400,0.32369999999999999],[1646110800,0.32340000000000002],[1646197200,0.31969999999999998],[1646283600,0.32450000000000001],[1646370000,0.32329999999999998],[1646456400,0.32219999999999999],[1646542800,0.32219999999999999],[1646629200,0.32219999999999999],[1646715600,0.31530000000000002],[1646802000,0.3125],[1646888400,0.31900000000000001],[1646974800,0.31879999999999997],[1647061200,0.31480000000000002],[1647147600,0.31480000000000002],[1647230400,0.31480000000000002],[1647316800,0.31459999999999999],[1647403200,0.31869999999999998],[1647489600,0.32750000000000001],[1647576000,0.33600000000000002],[1647662400,0.34089999999999998],[1647748800,0.34089999999999998],[1647835200,0.34089999999999998],[1647921600,0.34179999999999999],[1648008000,0.34129999999999999],[1648094400,0.33689999999999998],[1648180800,0.33889999999999998],[1648267200,0.34210000000000002],[1648353600,0.34210000000000002],[1648440000,0.34210000000000002],[1648526400,0.34410000000000002],[1648612800,0.35260000000000002],[1648699200,0.35489999999999999],[1648785600,0.3488],[1648872000,0.35699999999999998],[1648958400,0.35699999999999998],[1649044800,0.35699999999999998],[1649131200,0.35849999999999999],[1649217600,0.35449999999999998],[1649304000,0.35410000000000003],[1649390400,0.35110000000000002],[1649476800,0.35360000000000003],[1649563200,0.35360000000000003],[1649649600,0.35360000000000003],[1649736000,0.35089999999999999],[1649822400,0.34870000000000001],[1649908800,0.35510000000000003],[1649995200,0.35139999999999999],[1650081600,0.35139999999999999],[1650168000,0.35139999999999999],[1650254400,0.35139999999999999],[1650340800,0.35239999999999999],[1650427200,0.35749999999999998],[1650513600,0.34039999999999998],[1650600000,0.33040000000000003],[1650686400,0.3241],[1650772800,0.3241],[1650859200,0.3241],[1650945600,0.3211],[1651032000,0.311],[1651118400,0.30890000000000001],[1651204800,0.31640000000000001],[1651291200,0.30530000000000002],[1651377600,0.30530000000000002],[1651464000,0.30530000000000002],[1651550400,0.30530000000000002],[1651636800,0.30959999999999999],[1651723200,0.31540000000000001],[1651809600,0.30470000000000003],[1651896000,0.30059999999999998],[1651982400,0.30059999999999998],[1652068800,0.30059999999999998],[1652155200,0.2787],[1652241600,0.27900000000000003],[1652328000,null],[1652414400,0.27679999999999999],[1652500800,0.2863],[1652587200,0.2863],[1652673600,0.2863],[1652760000,null],[1652932800,0.27800000000000002],[1653019200,0.27929999999999999],[1653105600,0.28520000000000001],[1653192000,0.28520000000000001],[1653278400,0.28520000000000001],[1653364800,0.2893],[1653451200,0.28510000000000002],[1653537600,0.28939999999999999],[1653624000,0.29809999999999998],[1653710400,0.30909999999999999],[1653796800,0.30909999999999999],[1653883200,0.30909999999999999],[1653969600,0.30909999999999999],[1654056000,0.308],[1654142400,0.3029],[1654228800,0.30520000000000003],[1654315200,0.30630000000000002],[1654401600,0.30630000000000002],[1654488000,0.30630000000000002],[1654574400,0.30649999999999999],[1654660800,0.3115],[1654747200,0.30909999999999999],[1654833600,0.30509999999999998],[1654920000,0.29870000000000002],[1655006400,0.29870000000000002],[1655092800,0.29870000000000002],[1655179200,0.28560000000000002],[1655265600,0.28370000000000001],[1655352000,0.29060000000000002],[1655438400,0.28260000000000002],[1655524800,0.28060000000000002],[1655611200,0.28060000000000002],[1655697600,0.28060000000000002],[1655784000,0.28060000000000002],[1655870400,0.28939999999999999],[1655956800,0.28810000000000002],[1656043200,0.29330000000000001],[1656129600,0.2974],[1656216000,0.2974],[1656302400,0.2974],[1656388800,0.29709999999999998],[1656475200,0.29389999999999999],[1656561600,0.28760000000000002],[1656648000,0.2848],[1656734400,0.29099999999999998],[1656820800,0.29099999999999998],[1656907200,0.29099999999999998],[1656993600,0.29099999999999998],[1657080000,0.29149999999999998],[1657166400,0.28770000000000001],[1657252800,0.28989999999999999],[1657339200,0.28970000000000001],[1657425600,0.28970000000000001],[1657512000,0.28970000000000001],[1657598400,0.28999999999999998],[1657684800,0.28489999999999999],[1657771200,0.28439999999999999],[1657857600,0.28070000000000001],[1657944000,0.28810000000000002],[1658030400,0.28810000000000002],[1658116800,0.28810000000000002],[1658203200,0.2863],[1658289600,0.29659999999999997],[1658376000,0.31630000000000003],[1658462400,0.32190000000000002],[1658548800,0.31809999999999999],[1658635200,0.31809999999999999],[1658721600,0.31809999999999999],[1658808000,0.32069999999999999],[1658894400,0.3211],[1658980800,0.32490000000000002],[1659067200,0.33450000000000002],[1659153600,0.3402],[1659240000,0.3402],[1659326400,0.3402],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071929999999999994],[996811200,0.072340000000000002],[996897600,null],[1004068800,0.069250000000000006],[1004155200,0.068210000000000007],[1004241600,0.068210000000000007],[1004331600,0.068210000000000007],[1004418000,null],[1004677200,0.068699999999999997],[1004763600,0.070430000000000006],[1004850000,0.070430000000000006],[1004936400,0.070430000000000006],[1005022800,0.070999999999999994],[1005109200,0.073450000000000001],[1005195600,0.071830000000000005],[1005282000,0.067610000000000003],[1005368400,null],[1005714000,0.07145],[1005800400,null],[1007701200,0.074490000000000001],[1007787600,null],[1008219600,0.074709999999999999],[1008306000,null],[1029556800,0.076700000000000004],[1029643200,0.076700000000000004],[1029729600,0.076700000000000004],[1029816000,0.079740000000000005],[1029902400,null],[1186027200,0.34200000000000003],[1186113600,0.3528],[1186200000,0.33579999999999999],[1186286400,0.33579999999999999],[1186372800,0.33579999999999999],[1186459200,0.33700000000000002],[1186545600,0.33560000000000001],[1186632000,0.35549999999999998],[1186718400,0.33439999999999998],[1186804800,0.33429999999999999],[1186891200,0.33429999999999999],[1186977600,0.33429999999999999],[1187064000,0.34670000000000001],[1187150400,0.34870000000000001],[1187236800,0.33150000000000002],[1187323200,0.33339999999999997],[1187409600,0.34250000000000003],[1187496000,0.34250000000000003],[1187582400,0.34250000000000003],[1187668800,0.3367],[1187755200,0.3382],[1187841600,0.3407],[1187928000,0.33739999999999998],[1188014400,0.33810000000000001],[1188100800,0.33810000000000001],[1188187200,0.33810000000000001],[1188273600,0.33600000000000002],[1188360000,0.33069999999999999],[1188446400,0.3659],[1188532800,0.37359999999999999],[1188619200,0.37359999999999999],[1188705600,0.37359999999999999],[1188792000,0.37359999999999999],[1188878400,0.37359999999999999],[1188964800,0.36969999999999997],[1189051200,0.37280000000000002],[1189137600,0.3805],[1189224000,0.37369999999999998],[1189310400,0.37369999999999998],[1189396800,0.37369999999999998],[1189483200,0.37730000000000002],[1189569600,0.38819999999999999],[1189656000,0.3987],[1189742400,0.40129999999999999],[1189828800,0.39900000000000002],[1189915200,0.39900000000000002],[1190001600,0.39900000000000002],[1190088000,0.38929999999999998],[1190174400,0.40839999999999999],[1190260800,0.41199999999999998],[1190347200,0.41110000000000002],[1190433600,0.41070000000000001],[1190520000,0.41070000000000001],[1190606400,0.41070000000000001],[1190692800,0.40200000000000002],[1190779200,0.40720000000000001],[1190865600,0.4163],[1190952000,0.42809999999999998],[1191038400,0.42849999999999999],[1191124800,0.42849999999999999],[1191211200,0.42849999999999999],[1191297600,0.44009999999999999],[1191384000,0.44119999999999998],[1191470400,0.43809999999999999],[1191556800,0.43740000000000001],[1191643200,0.44130000000000003],[1191729600,0.44130000000000003],[1191816000,0.44130000000000003],[1191902400,0.4299],[1191988800,0.42459999999999998],[1192075200,0.41839999999999999],[1192161600,0.40629999999999999],[1192248000,0.41039999999999999],[1192334400,0.41039999999999999],[1192420800,0.41039999999999999],[1192507200,0.41070000000000001],[1192593600,0.40660000000000002],[1192680000,0.41189999999999999],[1192766400,0.4168],[1192852800,0.40110000000000001],[1192939200,0.40110000000000001],[1193025600,0.40110000000000001],[1193112000,0.4093],[1193198400,0.40760000000000002],[1193284800,0.39119999999999999],[1193371200,0.36380000000000001],[1193457600,0.36320000000000002],[1193544000,0.36320000000000002],[1193630400,0.36320000000000002],[1193716800,0.36849999999999999],[1193803200,0.36570000000000003],[1193889600,0.35830000000000001],[1193976000,0.34639999999999999],[1194062400,0.3483],[1194148800,0.3483],[1194238800,0.3483],[1194325200,0.34300000000000003],[1194411600,0.34420000000000001],[1194498000,0.34470000000000001],[1194584400,0.3498],[1194670800,0.3407],[1194757200,0.3407],[1194843600,0.3407],[1194930000,0.32919999999999999],[1195016400,0.33300000000000002],[1195102800,0.33379999999999999],[1195189200,0.33379999999999999],[1195275600,0.33600000000000002],[1195362000,0.33600000000000002],[1195448400,0.33600000000000002],[1195534800,0.32919999999999999],[1195621200,0.31590000000000001],[1195707600,0.31090000000000001],[1195794000,0.31090000000000001],[1195880400,0.31559999999999999],[1195966800,0.31559999999999999],[1196053200,0.31559999999999999],[1196139600,0.30909999999999999],[1196226000,0.32840000000000003],[1196312400,0.30740000000000001],[1196398800,0.31759999999999999],[1196485200,0.31390000000000001],[1196571600,0.31390000000000001],[1196658000,0.31390000000000001],[1196744400,0.31209999999999999],[1196830800,0.31730000000000003],[1196917200,0.34379999999999999],[1197003600,0.35010000000000002],[1197090000,0.33850000000000002],[1197176400,0.33850000000000002],[1197262800,0.33850000000000002],[1197349200,0.34360000000000002],[1197435600,0.33579999999999999],[1197522000,0.33560000000000001],[1197608400,0.33679999999999999],[1197694800,0.3407],[1197781200,0.3407],[1197867600,0.3407],[1197954000,0.31850000000000001],[1198040400,0.31840000000000002],[1198126800,0.3216],[1198213200,0.32790000000000002],[1198299600,0.32879999999999998],[1198386000,0.32879999999999998],[1198472400,0.32879999999999998],[1198558800,0.32800000000000001],[1198645200,0.32800000000000001],[1198731600,0.32769999999999999],[1198818000,0.31619999999999998],[1198904400,0.3165],[1198990800,0.3165],[1199077200,0.3165],[1199163600,0.31900000000000001],[1199250000,0.31900000000000001],[1199336400,0.30249999999999999],[1199422800,0.29870000000000002],[1199509200,0.28760000000000002],[1199595600,0.28760000000000002],[1199682000,0.28760000000000002],[1199768400,0.28889999999999999],[1199854800,0.26960000000000001],[1199941200,0.26600000000000001],[1200027600,0.27179999999999999],[1200114000,0.26090000000000002],[1200200400,0.26090000000000002],[1200286800,0.26090000000000002],[1200373200,0.26650000000000001],[1200459600,0.2606],[1200546000,0.25430000000000003],[1200632400,0.24740000000000001],[1200718800,0.25059999999999999],[1200805200,0.25059999999999999],[1200891600,0.25059999999999999],[1200978000,0.25059999999999999],[1201064400,0.24399999999999999],[1201150800,0.25629999999999997],[1201237200,0.25990000000000002],[1201323600,0.25419999999999998],[1201410000,0.25419999999999998],[1201496400,0.25419999999999998],[1201582800,0.25729999999999997],[1201669200,0.2571],[1201755600,0.26200000000000001],[1201842000,0.26540000000000002],[1201928400,0.26200000000000001],[1202014800,0.26200000000000001],[1202101200,0.26200000000000001],[1202187600,0.26300000000000001],[1202274000,0.2457],[1202360400,0.24079999999999999],[1202446800,0.2432],[1202533200,0.246],[1202619600,0.246],[1202706000,0.246],[1202792400,0.2485],[1202878800,0.247],[1202965200,0.25650000000000001],[1203051600,0.25409999999999999],[1203138000,0.25369999999999998],[1203224400,0.25369999999999998],[1203310800,0.25369999999999998],[1203397200,0.25369999999999998],[1203483600,0.2591],[1203570000,0.26300000000000001],[1203656400,0.25990000000000002],[1203742800,0.26069999999999999],[1203829200,0.26069999999999999],[1203915600,0.26069999999999999],[1204002000,0.2616],[1204088400,0.27389999999999998],[1204174800,0.2737],[1204261200,0.27189999999999998],[1204347600,0.26369999999999999],[1204434000,0.26369999999999999],[1204520400,0.26369999999999999],[1204606800,0.25950000000000001],[1204693200,0.26590000000000003],[1204779600,0.28139999999999998],[1204866000,0.2722],[1204952400,0.2782],[1205038800,0.2782],[1205121600,0.2782],[1205208000,0.27529999999999999],[1205294400,0.28710000000000002],[1205380800,0.2802],[1205467200,0.28349999999999997],[1205553600,0.27479999999999999],[1205640000,0.27479999999999999],[1205726400,0.27479999999999999],[1205812800,0.27500000000000002],[1205899200,0.29160000000000003],[1205985600,0.28339999999999999],[1206072000,0.30170000000000002],[1206158400,0.30170000000000002],[1206244800,0.30170000000000002],[1206331200,0.30170000000000002],[1206417600,0.31330000000000002],[1206504000,0.3135],[1206590400,0.30730000000000002],[1206676800,0.30220000000000002],[1206763200,0.3004],[1206849600,0.3004],[1206936000,0.3004],[1207022400,0.30059999999999998],[1207108800,0.30909999999999999],[1207195200,0.30690000000000001],[1207281600,0.31929999999999997],[1207368000,0.315],[1207454400,0.315],[1207540800,0.315],[1207627200,0.31719999999999998],[1207713600,0.311],[1207800000,0.3155],[1207886400,0.33200000000000002],[1207972800,0.3226],[1208059200,0.3226],[1208145600,0.3226],[1208232000,0.31340000000000001],[1208318400,0.31140000000000001],[1208404800,0.32879999999999998],[1208491200,0.32300000000000001],[1208577600,0.33210000000000001],[1208664000,0.33210000000000001],[1208750400,0.33210000000000001],[1208836800,0.33760000000000001],[1208923200,0.32340000000000002],[1209009600,0.33329999999999999],[1209096000,0.33479999999999999],[1209182400,0.33800000000000002],[1209268800,0.33800000000000002],[1209355200,0.33800000000000002],[1209441600,0.3337],[1209528000,0.33510000000000001],[1209614400,0.33400000000000002],[1209700800,0.35489999999999999],[1209787200,0.35920000000000002],[1209873600,0.35920000000000002],[1209960000,0.35920000000000002],[1210046400,0.3518],[1210132800,0.35980000000000001],[1210219200,0.35289999999999999],[1210305600,0.35420000000000001],[1210392000,0.35909999999999997],[1210478400,0.35909999999999997],[1210564800,0.35909999999999997],[1210651200,0.3594],[1210737600,0.35980000000000001],[1210824000,0.3553],[1210910400,0.35659999999999997],[1210996800,0.35560000000000003],[1211083200,0.35560000000000003],[1211169600,0.35560000000000003],[1211256000,0.36309999999999998],[1211342400,0.35220000000000001],[1211428800,0.34949999999999998],[1211515200,0.34720000000000001],[1211601600,0.35149999999999998],[1211688000,0.35149999999999998],[1211774400,0.35149999999999998],[1211860800,0.35149999999999998],[1211947200,0.35299999999999998],[1212033600,0.35510000000000003],[1212120000,0.35120000000000001],[1212206400,0.35189999999999999],[1212292800,0.35189999999999999],[1212379200,0.35189999999999999],[1212465600,0.34720000000000001],[1212552000,0.34799999999999998],[1212638400,0.35749999999999998],[1212724800,0.36530000000000001],[1212811200,0.3493],[1212897600,0.3493],[1212984000,0.3493],[1213070400,0.34289999999999998],[1213156800,0.33200000000000002],[1213243200,0.32019999999999998],[1213329600,0.31780000000000003],[1213416000,0.31850000000000001],[1213502400,0.31850000000000001],[1213588800,0.31850000000000001],[1213675200,0.31819999999999998],[1213761600,0.29530000000000001],[1213848000,0.29949999999999999],[1213934400,0.30530000000000002],[1214020800,0.30009999999999998],[1214107200,0.30009999999999998],[1214193600,0.30009999999999998],[1214280000,0.28989999999999999],[1214366400,0.28489999999999999],[1214452800,0.29189999999999999],[1214539200,0.28089999999999998],[1214625600,0.28110000000000002],[1214712000,0.28110000000000002],[1214798400,0.28110000000000002],[1214884800,0.27789999999999998],[1214971200,0.27139999999999997],[1215057600,0.2697],[1215144000,0.26579999999999998],[1215230400,0.26579999999999998],[1215316800,0.26579999999999998],[1215403200,0.26579999999999998],[1215489600,0.27850000000000003],[1215576000,0.27829999999999999],[1215662400,0.27029999999999998],[1215748800,0.27560000000000001],[1215835200,0.27360000000000001],[1215921600,0.27360000000000001],[1216008000,0.27360000000000001],[1216094400,0.26869999999999999],[1216180800,0.2777],[1216267200,0.28270000000000001],[1216353600,0.30080000000000001],[1216440000,0.30080000000000001],[1216526400,0.30080000000000001],[1216612800,0.30080000000000001],[1216699200,0.29799999999999999],[1216785600,0.29480000000000001],[1216872000,0.30409999999999998],[1216958400,0.29709999999999998],[1217044800,0.30759999999999998],[1217131200,0.30759999999999998],[1217217600,0.30759999999999998],[1217304000,0.29680000000000001],[1217390400,0.3049],[1217476800,0.2979],[1217563200,0.2989],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083529999999999993],[965880000,null],[965966400,0.084750000000000006],[966052800,0.086929999999999993],[966139200,0.086929999999999993],[966225600,0.086929999999999993],[966312000,0.087260000000000004],[966398400,0.087379999999999999],[966484800,0.084390000000000007],[966571200,0.087590000000000001],[966657600,0.084750000000000006],[966744000,0.084750000000000006],[966830400,0.084750000000000006],[966916800,0.088730000000000003],[967003200,0.08659],[967089600,null],[967262400,0.088770000000000002],[967348800,0.088770000000000002],[967435200,0.088770000000000002],[967521600,null],[973141200,0.092619999999999994],[973227600,0.1022],[973314000,0.10009999999999999],[973400400,0.10009999999999999],[973486800,0.10009999999999999],[973573200,0.1014],[973659600,0.1002],[973746000,0.1009],[973832400,0.097110000000000002],[973918800,0.092319999999999999],[974005200,0.092319999999999999],[974091600,0.092319999999999999],[974178000,0.090660000000000004],[974264400,0.094689999999999996],[974350800,null],[974437200,0.093590000000000007],[974523600,0.093640000000000001],[974610000,0.093640000000000001],[974696400,0.093640000000000001],[974782800,0.093590000000000007],[974869200,0.090859999999999996],[974955600,0.088169999999999998],[975042000,0.088169999999999998],[975128400,0.093469999999999998],[975214800,0.093469999999999998],[975301200,0.093469999999999998],[975387600,0.096809999999999993],[975474000,0.094619999999999996],[975560400,0.089139999999999997],[975646800,null],[975733200,0.089580000000000007],[975819600,0.089580000000000007],[975906000,0.089580000000000007],[975992400,0.090440000000000006],[976078800,0.090560000000000002],[976165200,0.088260000000000005],[976251600,null],[976338000,0.091859999999999997],[976424400,0.091859999999999997],[976510800,0.091859999999999997],[976597200,null],[976770000,0.090060000000000001],[976856400,0.089899999999999994],[976942800,0.090190000000000006],[977029200,0.090190000000000006],[977115600,0.090190000000000006],[977202000,0.095269999999999994],[977288400,0.091880000000000003],[977374800,null],[977461200,0.088669999999999999],[977547600,0.091749999999999998],[977634000,0.091749999999999998],[977720400,0.091749999999999998],[977806800,0.091749999999999998],[977893200,0.092450000000000004],[977979600,null],[978066000,0.096930000000000002],[978152400,null],[978498000,0.092789999999999997],[978584400,0.0969],[978670800,0.1042],[978757200,0.10299999999999999],[978843600,0.10299999999999999],[978930000,0.10299999999999999],[979016400,0.1021],[979102800,0.1047],[979189200,0.1041],[979275600,0.106],[979362000,0.108],[979448400,0.108],[979534800,0.108],[979621200,0.108],[979707600,0.1079],[979794000,0.11070000000000001],[979880400,0.1123],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1105],[980312400,0.1139],[980398800,0.1163],[980485200,0.11509999999999999],[980571600,0.1123],[980658000,0.1123],[980744400,0.1123],[980830800,0.11269999999999999],[980917200,0.11269999999999999],[981003600,0.1103],[981090000,0.1113],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.1076],[981522000,0.106],[981608400,0.1085],[981694800,0.1139],[981781200,0.11509999999999999],[981867600,0.11509999999999999],[981954000,0.11509999999999999],[982040400,0.1203],[982126800,0.124],[982213200,0.12659999999999999],[982299600,0.1288],[982386000,0.12659999999999999],[982472400,0.12659999999999999],[982558800,0.12659999999999999],[982645200,0.12659999999999999],[982731600,0.1241],[982818000,0.1168],[982904400,0.12379999999999999],[982990800,0.1215],[983077200,0.1215],[983163600,0.1215],[983250000,0.1263],[983336400,0.1212],[983422800,0.1203],[983509200,0.12],[983595600,0.1177],[983682000,0.1177],[983768400,0.1177],[983854800,0.11609999999999999],[983941200,0.1216],[984027600,0.1215],[984114000,0.12089999999999999],[984200400,0.1178],[984286800,0.1178],[984373200,0.1178],[984459600,0.1134],[984546000,0.1109],[984632400,0.1066],[984718800,0.1072],[984805200,0.1087],[984891600,0.1087],[984978000,0.1087],[985064400,0.11260000000000001],[985150800,0.1113],[985237200,0.1084],[985323600,0.1045],[985410000,0.1076],[985496400,0.1076],[985582800,0.1076],[985669200,0.1045],[985755600,0.1103],[985842000,0.1086],[985928400,0.109],[986014800,0.111],[986101200,0.111],[986184000,0.111],[986270400,0.1094],[986356800,0.1076],[986443200,0.107],[986529600,0.1079],[986616000,0.1045],[986702400,0.1045],[986788800,0.1045],[986875200,0.1089],[986961600,0.1106],[987048000,0.1075],[987134400,0.10150000000000001],[987220800,0.10150000000000001],[987307200,0.10150000000000001],[987393600,0.10150000000000001],[987480000,0.094799999999999995],[987566400,0.099930000000000005],[987652800,0.1094],[987739200,0.1081],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.105],[988171200,0.1027],[988257600,0.1066],[988344000,0.1086],[988430400,0.1103],[988516800,0.1103],[988603200,0.1103],[988689600,0.1105],[988776000,0.111],[988862400,0.1145],[988948800,0.1138],[989035200,0.11559999999999999],[989121600,0.11559999999999999],[989208000,0.11559999999999999],[989294400,0.1159],[989380800,0.1163],[989467200,0.1134],[989553600,0.11600000000000001],[989640000,0.1148],[989726400,0.1148],[989812800,0.1148],[989899200,0.1132],[989985600,0.1139],[990072000,0.11749999999999999],[990158400,0.11899999999999999],[990244800,0.1196],[990331200,0.1196],[990417600,0.1196],[990504000,0.1222],[990590400,0.1217],[990676800,0.12379999999999999],[990763200,0.12570000000000001],[990849600,0.12559999999999999],[990936000,0.12559999999999999],[991022400,0.12559999999999999],[991108800,0.12559999999999999],[991195200,0.12989999999999999],[991281600,0.1265],[991368000,0.125],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.12180000000000001],[991800000,0.1215],[991886400,0.1198],[991972800,0.1225],[992059200,0.11890000000000001],[992145600,0.11890000000000001],[992232000,0.11890000000000001],[992318400,0.1135],[992404800,0.1109],[992491200,0.1086],[992577600,0.1105],[992664000,0.1113],[992750400,0.1113],[992836800,0.1113],[992923200,0.1123],[993009600,0.11210000000000001],[993096000,0.1128],[993182400,0.1187],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.1118],[993614400,0.1105],[993700800,0.1095],[993787200,0.1137],[993873600,0.111],[993960000,0.111],[994046400,0.111],[994132800,0.1125],[994219200,0.1142],[994305600,0.1142],[994392000,0.1106],[994478400,0.1057],[994564800,0.1057],[994651200,0.1057],[994737600,0.1075],[994824000,0.1066],[994910400,0.1069],[994996800,0.1109],[995083200,null],[995342400,0.1106],[995428800,0.1104],[995515200,0.1104],[995601600,null],[995947200,0.11269999999999999],[996033600,0.10879999999999999],[996120000,0.11020000000000001],[996206400,null],[1005886800,0.070940000000000003],[1005973200,0.069690000000000002],[1006059600,0.069690000000000002],[1006146000,0.069690000000000002],[1006232400,0.072069999999999995],[1006318800,null],[1028260800,0.068769999999999998],[1028347200,0.067839999999999998],[1028433600,0.067839999999999998],[1028520000,0.067839999999999998],[1028606400,null],[1028779200,0.071470000000000006],[1028865600,0.073639999999999997],[1028952000,0.075649999999999995],[1029038400,0.075649999999999995],[1029124800,0.075649999999999995],[1029211200,0.074709999999999999],[1029297600,0.074560000000000001],[1029384000,0.077499999999999999],[1029470400,0.080500000000000002],[1029556800,0.079070000000000001],[1029643200,0.079070000000000001],[1029729600,0.079070000000000001],[1029816000,0.081129999999999994],[1029902400,0.080579999999999999],[1029988800,0.081079999999999999],[1030075200,0.081259999999999999],[1030161600,0.080250000000000002],[1030248000,0.080250000000000002],[1030334400,0.080250000000000002],[1030420800,0.080570000000000003],[1030507200,null],[1030593600,0.074090000000000003],[1030680000,null],[1031112000,0.073349999999999999],[1031198400,0.075050000000000006],[1031284800,null],[1031371200,0.076219999999999996],[1031457600,0.076219999999999996],[1031544000,0.076219999999999996],[1031630400,0.077479999999999993],[1031716800,0.077710000000000001],[1031803200,0.077009999999999995],[1031889600,0.078509999999999996],[1031976000,0.077660000000000007],[1032062400,0.077660000000000007],[1032148800,0.077660000000000007],[1032235200,0.078659999999999994],[1032321600,0.075410000000000005],[1032408000,0.075609999999999997],[1032494400,0.072959999999999997],[1032580800,0.07356],[1032667200,0.07356],[1032753600,0.07356],[1032840000,0.069690000000000002],[1032926400,null],[1091678400,0.068099999999999994],[1091764800,null],[1091851200,0.066960000000000006],[1091937600,0.066960000000000006],[1092024000,0.066960000000000006],[1092110400,0.06694],[1092196800,0.069000000000000006],[1092283200,0.06794],[1092369600,null],[1092801600,0.070720000000000005],[1092888000,0.071870000000000003],[1092974400,0.073069999999999996],[1093060800,0.072609999999999994],[1093147200,0.072609999999999994],[1093233600,0.072609999999999994],[1093320000,0.071419999999999997],[1093406400,0.07177],[1093492800,0.071590000000000001],[1093579200,0.071059999999999998],[1093665600,0.071849999999999997],[1093752000,0.071849999999999997],[1093838400,0.071849999999999997],[1093924800,0.071260000000000004],[1094011200,0.071419999999999997],[1094097600,0.072059999999999999],[1094184000,0.074270000000000003],[1094270400,0.074810000000000001],[1094356800,0.074810000000000001],[1094443200,0.074810000000000001],[1094529600,0.074810000000000001],[1094616000,0.074060000000000001],[1094702400,0.073319999999999996],[1094788800,0.073340000000000002],[1094875200,null],[1218859200,0.085389999999999994],[1218945600,0.085389999999999994],[1219032000,0.085389999999999994],[1219118400,null],[1219204800,0.081909999999999997],[1219291200,null],[1219377600,0.081210000000000004],[1219464000,0.082849999999999993],[1219550400,0.082849999999999993],[1219636800,0.082849999999999993],[1219723200,0.080479999999999996],[1219809600,0.080949999999999994],[1219896000,0.081860000000000002],[1219982400,0.085519999999999999],[1220068800,0.085860000000000006],[1220155200,0.085860000000000006],[1220241600,0.085860000000000006],[1220328000,0.085860000000000006],[1220414400,0.086639999999999995],[1220500800,0.087590000000000001],[1220587200,0.083290000000000003],[1220673600,0.083640000000000006],[1220760000,0.083640000000000006],[1220846400,0.083640000000000006],[1220932800,null],[1221019200,0.084500000000000006],[1221105600,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1060142400,0.067930000000000004],[1060228800,null],[1090987200,0.1048],[1091073600,0.109],[1091160000,0.1115],[1091246400,0.1082],[1091332800,0.1082],[1091419200,0.1082],[1091505600,0.069879999999999998],[1091592000,0.068739999999999996],[1091678400,null],[1092196800,0.067229999999999998],[1092283200,0.067860000000000004],[1092369600,0.066930000000000003],[1092456000,0.066970000000000002],[1092542400,0.066970000000000002],[1092628800,0.066970000000000002],[1092715200,0.068049999999999999],[1092801600,0.069159999999999999],[1092888000,0.070000000000000007],[1092974400,null],[1093406400,0.070190000000000002],[1093492800,0.071599999999999997],[1093579200,0.070940000000000003],[1093665600,0.072069999999999995],[1093752000,0.072069999999999995],[1093838400,0.072069999999999995],[1093924800,0.071669999999999998],[1094011200,0.071599999999999997],[1094097600,0.072169999999999998],[1094184000,null],[1094270400,0.072279999999999997],[1094356800,0.072279999999999997],[1094443200,0.072279999999999997],[1094529600,0.072279999999999997],[1094616000,null],[1099630800,0.097589999999999996],[1099717200,0.095420000000000005],[1099803600,0.095420000000000005],[1099890000,0.095420000000000005],[1099976400,0.094369999999999996],[1100062800,0.095939999999999998],[1100149200,0.095060000000000006],[1100235600,0.09665],[1100322000,0.096970000000000001],[1100408400,0.096970000000000001],[1100494800,0.096970000000000001],[1100581200,0.1009],[1100667600,0.1031],[1100754000,0.099890000000000007],[1100840400,0.10050000000000001],[1100926800,0.097790000000000002],[1101013200,0.097790000000000002],[1101099600,0.097790000000000002],[1101186000,0.098390000000000005],[1101272400,0.099720000000000003],[1101358800,0.098839999999999997],[1101445200,0.098839999999999997],[1101531600,0.098970000000000002],[1101618000,0.098970000000000002],[1101704400,0.098970000000000002],[1101790800,0.099040000000000003],[1101877200,0.098970000000000002],[1101963600,0.10199999999999999],[1102050000,0.1013],[1102136400,0.1023],[1102222800,0.1023],[1102309200,0.1023],[1102395600,0.10150000000000001],[1102482000,0.099540000000000003],[1102568400,0.098900000000000002],[1102654800,0.098860000000000003],[1102741200,0.099959999999999993],[1102827600,0.099959999999999993],[1102914000,0.099959999999999993],[1103000400,0.10009999999999999],[1103086800,0.10299999999999999],[1103173200,0.104],[1103259600,0.1036],[1103346000,0.10249999999999999],[1103432400,0.10249999999999999],[1103518800,0.10249999999999999],[1103605200,0.104],[1103691600,0.1066],[1103778000,0.11459999999999999],[1103864400,0.1152],[1103950800,0.1152],[1104037200,0.1152],[1104123600,0.1152],[1104210000,0.11459999999999999],[1104296400,0.11890000000000001],[1104382800,0.1176],[1104469200,0.11650000000000001],[1104555600,0.1158],[1104642000,0.1158],[1104728400,0.1158],[1104814800,0.11409999999999999],[1104901200,0.1109],[1104987600,0.1103],[1105074000,0.11219999999999999],[1105160400,0.11260000000000001],[1105246800,0.11260000000000001],[1105333200,0.11260000000000001],[1105419600,0.1114],[1105506000,0.1114],[1105592400,0.1114],[1105678800,0.1139],[1105765200,0.1167],[1105851600,0.1167],[1105938000,0.1167],[1106024400,0.1167],[1106110800,0.1208],[1106197200,0.1263],[1106283600,0.12590000000000001],[1106370000,0.1215],[1106456400,0.1215],[1106542800,0.1215],[1106629200,0.1201],[1106715600,0.11899999999999999],[1106802000,0.1217],[1106888400,0.1205],[1106974800,0.12089999999999999],[1107061200,0.12089999999999999],[1107147600,0.12089999999999999],[1107234000,0.1221],[1107320400,0.1244],[1107406800,0.12709999999999999],[1107493200,0.1229],[1107579600,0.12820000000000001],[1107666000,0.12820000000000001],[1107752400,0.12820000000000001],[1107838800,0.13039999999999999],[1107925200,0.13009999999999999],[1108011600,0.12620000000000001],[1108098000,0.123],[1108184400,0.124],[1108270800,0.124],[1108357200,0.124],[1108443600,0.1227],[1108530000,0.1232],[1108616400,0.1244],[1108702800,0.12089999999999999],[1108789200,0.11700000000000001],[1108875600,0.11700000000000001],[1108962000,0.11700000000000001],[1109048400,0.11700000000000001],[1109134800,0.11119999999999999],[1109221200,0.1129],[1109307600,0.1147],[1109394000,0.1119],[1109480400,0.1119],[1109566800,0.1119],[1109653200,0.1109],[1109739600,0.1137],[1109826000,0.1115],[1109912400,0.11360000000000001],[1109998800,0.1128],[1110085200,0.1128],[1110171600,0.1128],[1110258000,0.11169999999999999],[1110344400,0.1106],[1110430800,0.10589999999999999],[1110517200,0.10639999999999999],[1110603600,0.1067],[1110690000,0.1067],[1110776400,0.1067],[1110862800,0.1085],[1110949200,0.1124],[1111035600,0.1114],[1111122000,0.1109],[1111208400,0.11070000000000001],[1111294800,0.11070000000000001],[1111381200,0.11070000000000001],[1111467600,0.1086],[1111554000,0.1081],[1111640400,0.1096],[1111726800,0.1106],[1111813200,0.1106],[1111899600,0.1106],[1111986000,0.1106],[1112072400,0.1066],[1112158800,0.105],[1112245200,0.10680000000000001],[1112331600,0.1051],[1112418000,0.1103],[1112504400,0.1103],[1112587200,0.1103],[1112673600,0.1084],[1112760000,0.1103],[1112846400,0.1091],[1112932800,0.1074],[1113019200,0.1065],[1113105600,0.1065],[1113192000,0.1065],[1113278400,0.1079],[1113364800,0.11550000000000001],[1113451200,0.1195],[1113537600,0.1159],[1113624000,0.1144],[1113710400,0.1144],[1113796800,0.1144],[1113883200,0.1154],[1113969600,0.11600000000000001],[1114056000,0.1143],[1114142400,0.115],[1114228800,0.11169999999999999],[1114315200,0.11169999999999999],[1114401600,0.11169999999999999],[1114488000,0.11609999999999999],[1114574400,0.1153],[1114660800,0.1104],[1114747200,0.1109],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.11600000000000001],[1115179200,0.1135],[1115265600,0.1191],[1115352000,0.1191],[1115438400,0.11799999999999999],[1115524800,0.11799999999999999],[1115611200,0.11799999999999999],[1115697600,0.12039999999999999],[1115784000,0.1201],[1115870400,0.11899999999999999],[1115956800,0.1171],[1116043200,0.11459999999999999],[1116129600,0.11459999999999999],[1116216000,0.11459999999999999],[1116302400,0.1168],[1116388800,0.1159],[1116475200,0.1227],[1116561600,0.1245],[1116648000,0.12230000000000001],[1116734400,0.12230000000000001],[1116820800,0.12230000000000001],[1116907200,0.12130000000000001],[1116993600,0.1168],[1117080000,0.1129],[1117166400,0.1143],[1117252800,0.112],[1117339200,0.112],[1117425600,0.112],[1117512000,0.112],[1117598400,0.11840000000000001],[1117684800,0.1139],[1117771200,0.1179],[1117857600,0.1173],[1117944000,0.1173],[1118030400,0.1173],[1118116800,0.11609999999999999],[1118203200,0.11360000000000001],[1118289600,0.113],[1118376000,0.1142],[1118462400,0.11260000000000001],[1118548800,0.11260000000000001],[1118635200,0.11260000000000001],[1118721600,0.1143],[1118808000,0.1148],[1118894400,0.11260000000000001],[1118980800,0.1148],[1119067200,0.1158],[1119153600,0.1158],[1119240000,0.1158],[1119326400,0.11459999999999999],[1119412800,0.111],[1119499200,0.12570000000000001],[1119585600,0.12670000000000001],[1119672000,0.12720000000000001],[1119758400,0.12720000000000001],[1119844800,0.12720000000000001],[1119931200,0.1263],[1120017600,0.1305],[1120104000,0.1343],[1120190400,0.13370000000000001],[1120276800,0.13400000000000001],[1120363200,0.13400000000000001],[1120449600,0.13400000000000001],[1120536000,0.13400000000000001],[1120622400,0.1333],[1120708800,0.1328],[1120795200,0.13539999999999999],[1120881600,0.14030000000000001],[1120968000,0.14030000000000001],[1121054400,0.14030000000000001],[1121140800,0.1416],[1121227200,0.1429],[1121313600,0.14050000000000001],[1121400000,0.1404],[1121486400,0.14030000000000001],[1121572800,0.14030000000000001],[1121659200,0.14030000000000001],[1121745600,0.13539999999999999],[1121832000,0.1351],[1121918400,0.13639999999999999],[1122004800,0.13539999999999999],[1122091200,0.13569999999999999],[1122177600,0.13569999999999999],[1122264000,0.13569999999999999],[1122350400,0.1346],[1122436800,0.13519999999999999],[1122523200,0.13300000000000001],[1122609600,0.1371],[1122696000,0.13420000000000001],[1122782400,0.13420000000000001],[1122868800,0.13420000000000001],[1122955200,null],[1627963200,0.33179999999999998],[1628049600,0.3241],[1628136000,0.31950000000000001],[1628222400,0.35210000000000002],[1628308800,0.34970000000000001],[1628395200,0.34970000000000001],[1628481600,0.34970000000000001],[1628568000,0.3453],[1628654400,0.34210000000000002],[1628740800,0.34820000000000001],[1628827200,0.35580000000000001],[1628913600,0.34320000000000001],[1629000000,0.34320000000000001],[1629086400,0.34320000000000001],[1629172800,0.32590000000000002],[1629259200,0.31590000000000001],[1629345600,0.31730000000000003],[1629432000,0.30759999999999998],[1629518400,0.31950000000000001],[1629604800,0.31950000000000001],[1629691200,0.31950000000000001],[1629777600,0.3352],[1629864000,0.3538],[1629950400,0.38579999999999998],[1630036800,0.3886],[1630123200,0.4047],[1630209600,0.4047],[1630296000,0.4047],[1630382400,0.39219999999999999],[1630468800,0.3911],[1630555200,0.39400000000000002],[1630641600,0.39900000000000002],[1630728000,0.39350000000000002],[1630814400,0.39350000000000002],[1630900800,0.39350000000000002],[1630987200,0.39350000000000002],[1631073600,0.41139999999999999],[1631160000,0.39850000000000002],[1631246400,0.40500000000000003],[1631332800,0.38329999999999997],[1631419200,0.38329999999999997],[1631505600,0.38329999999999997],[1631592000,0.37659999999999999],[1631678400,0.3614],[1631764800,0.36980000000000002],[1631851200,0.36859999999999998],[1631937600,0.36230000000000001],[1632024000,0.36230000000000001],[1632110400,0.36230000000000001],[1632196800,0.35449999999999998],[1632283200,0.33860000000000001],[1632369600,0.35820000000000002],[1632456000,0.37130000000000002],[1632542400,0.37269999999999998],[1632628800,0.37269999999999998],[1632715200,0.37269999999999998],[1632801600,0.3861],[1632888000,0.37730000000000002],[1632974400,0.36120000000000002],[1633060800,0.3599],[1633147200,0.3952],[1633233600,0.3952],[1633320000,0.3952],[1633406400,0.3795],[1633492800,0.36549999999999999],[1633579200,0.3609],[1633665600,0.37809999999999999],[1633752000,0.37040000000000001],[1633838400,0.37040000000000001],[1633924800,0.37040000000000001],[1634011200,0.36630000000000001],[1634097600,0.37919999999999998],[1634184000,0.37990000000000002],[1634270400,0.38419999999999999],[1634356800,0.39279999999999998],[1634443200,0.39279999999999998],[1634529600,0.39279999999999998],[1634616000,0.3906],[1634702400,0.41089999999999999],[1634788800,0.39450000000000002],[1634875200,0.38800000000000001],[1634961600,0.37490000000000001],[1635048000,0.37490000000000001],[1635134400,0.37490000000000001],[1635220800,0.3745],[1635307200,0.374],[1635393600,0.36459999999999998],[1635480000,0.36449999999999999],[1635566400,0.3574],[1635652800,0.3574],[1635739200,0.3574],[1635825600,0.379],[1635912000,0.37319999999999998],[1635998400,0.3695],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.07059],[997243200,null],[997416000,0.067909999999999998],[997502400,null],[997761600,0.069089999999999999],[997848000,null],[1017723600,0.078829999999999997],[1017810000,0.078950000000000006],[1017896400,0.078299999999999995],[1017982800,null],[1019793600,0.080729999999999996],[1019880000,0.08133],[1019966400,0.08133],[1020052800,0.08133],[1020139200,0.080659999999999996],[1020225600,0.081739999999999993],[1020312000,0.08208],[1020398400,0.082860000000000003],[1020484800,0.08269],[1020571200,0.08269],[1020657600,0.08269],[1020744000,0.080740000000000006],[1020830400,0.07986],[1020916800,0.07986],[1021003200,0.079049999999999995],[1021089600,null],[1021435200,0.082619999999999999],[1021521600,0.081549999999999997],[1021608000,null],[1021694400,0.081030000000000005],[1021780800,0.081030000000000005],[1021867200,0.081030000000000005],[1021953600,0.081860000000000002],[1022040000,0.078],[1022126400,0.078539999999999999],[1022212800,0.080649999999999999],[1022299200,0.079130000000000006],[1022385600,0.079130000000000006],[1022472000,0.079130000000000006],[1022558400,0.079130000000000006],[1022644800,null],[1596513600,0.34749999999999998],[1596600000,0.34939999999999999],[1596686400,0.35820000000000002],[1596772800,0.35370000000000001],[1596859200,0.3705],[1596945600,0.3705],[1597032000,0.3705],[1597118400,0.38169999999999998],[1597204800,0.38969999999999999],[1597291200,0.39689999999999998],[1597377600,0.39100000000000001],[1597464000,0.39169999999999999],[1597550400,0.39169999999999999],[1597636800,0.39169999999999999],[1597723200,0.38450000000000001],[1597809600,0.37280000000000002],[1597896000,0.37340000000000001],[1597982400,0.36409999999999998],[1598068800,0.36009999999999998],[1598155200,0.36009999999999998],[1598241600,0.36009999999999998],[1598328000,0.36849999999999999],[1598414400,0.3634],[1598500800,0.35859999999999997],[1598587200,0.36109999999999998],[1598673600,0.37040000000000001],[1598760000,0.37040000000000001],[1598846400,0.37040000000000001],[1598932800,0.35930000000000001],[1599019200,0.36209999999999998],[1599105600,0.36309999999999998],[1599192000,0.34849999999999998],[1599278400,0.35510000000000003],[1599364800,0.35510000000000003],[1599451200,0.35510000000000003],[1599537600,0.35510000000000003],[1599624000,0.34160000000000001],[1599710400,0.34470000000000001],[1599796800,0.33639999999999998],[1599883200,0.33960000000000001],[1599969600,0.33960000000000001],[1600056000,0.33960000000000001],[1600142400,0.34370000000000001],[1600228800,0.34279999999999999],[1600315200,0.3599],[1600401600,0.3553],[1600488000,0.3508],[1600574400,0.3508],[1600660800,0.3508],[1600747200,0.32890000000000003],[1600833600,0.33229999999999998],[1600920000,0.32669999999999999],[1601006400,0.33129999999999998],[1601092800,0.32490000000000002],[1601179200,0.32490000000000002],[1601265600,0.32490000000000002],[1601352000,0.33550000000000002],[1601438400,0.32979999999999998],[1601524800,0.3342],[1601611200,0.32740000000000002],[1601697600,0.3357],[1601784000,0.3357],[1601870400,0.3357],[1601956800,0.34350000000000003],[1602043200,0.33989999999999998],[1602129600,0.35070000000000001],[1602216000,0.3589],[1602302400,0.36170000000000002],[1602388800,0.36170000000000002],[1602475200,0.36170000000000002],[1602561600,0.36580000000000001],[1602648000,0.35370000000000001],[1602734400,0.3594],[1602820800,0.35780000000000001],[1602907200,0.35499999999999998],[1602993600,0.35499999999999998],[1603080000,0.35499999999999998],[1603166400,0.35489999999999999],[1603252800,0.3584],[1603339200,0.35909999999999997],[1603425600,0.37509999999999999],[1603512000,0.3881],[1603598400,0.3881],[1603684800,0.3881],[1603771200,0.3669],[1603857600,0.36209999999999998],[1603944000,0.3548],[1604030400,0.34970000000000001],[1604116800,0.35610000000000003],[1604203200,0.35610000000000003],[1604293200,0.35610000000000003],[1604379600,0.375],[1604466000,0.38890000000000002],[1604552400,0.36799999999999999],[1604638800,0.3871],[1604725200,0.34970000000000001],[1604811600,0.34970000000000001],[1604898000,0.34970000000000001],[1604984400,0.3896],[1605070800,0.40289999999999998],[1605157200,0.3916],[1605243600,0.38779999999999998],[1605330000,0.40039999999999998],[1605416400,0.40039999999999998],[1605502800,0.40039999999999998],[1605589200,0.41599999999999998],[1605675600,0.41199999999999998],[1605762000,0.42480000000000001],[1605848400,0.41760000000000003],[1605934800,0.40439999999999998],[1606021200,0.40439999999999998],[1606107600,0.40439999999999998],[1606194000,0.42270000000000002],[1606280400,0.44259999999999999],[1606366800,0.43140000000000001],[1606453200,0.43140000000000001],[1606539600,0.43390000000000001],[1606626000,0.43390000000000001],[1606712400,0.43390000000000001],[1606798800,0.4168],[1606885200,0.41410000000000002],[1606971600,0.40899999999999997],[1607058000,0.41210000000000002],[1607144400,0.43609999999999999],[1607230800,0.43609999999999999],[1607317200,0.43609999999999999],[1607403600,0.43159999999999998],[1607490000,0.43840000000000001],[1607576400,0.44519999999999998],[1607662800,0.45129999999999998],[1607749200,0.45689999999999997],[1607835600,0.45689999999999997],[1607922000,0.45689999999999997],[1608008400,0.4531],[1608094800,0.4672],[1608181200,0.46150000000000002],[1608267600,0.46660000000000001],[1608354000,0.45929999999999999],[1608440400,0.45929999999999999],[1608526800,0.45929999999999999],[1608613200,0.45700000000000002],[1608699600,0.44629999999999997],[1608786000,0.45350000000000001],[1608872400,0.45279999999999998],[1608958800,0.45279999999999998],[1609045200,0.45279999999999998],[1609131600,0.45279999999999998],[1609218000,0.4496],[1609304400,0.44469999999999998],[1609390800,0.45079999999999998],[1609477200,0.45179999999999998],[1609563600,0.45179999999999998],[1609650000,0.45179999999999998],[1609736400,0.45179999999999998],[1609822800,0.42920000000000003],[1609909200,0.4476],[1609995600,0.47060000000000002],[1610082000,0.46879999999999999],[1610168400,0.45889999999999997],[1610254800,0.45889999999999997],[1610341200,0.45889999999999997],[1610427600,0.46360000000000001],[1610514000,0.47339999999999999],[1610600400,0.46289999999999998],[1610686800,0.48159999999999997],[1610773200,0.46679999999999999],[1610859600,0.46679999999999999],[1610946000,0.46679999999999999],[1611032400,0.46679999999999999],[1611118800,0.48259999999999997],[1611205200,0.48649999999999999],[1611291600,0.48480000000000001],[1611378000,0.48630000000000001],[1611464400,0.48630000000000001],[1611550800,0.48630000000000001],[1611637200,0.4713],[1611723600,0.46529999999999999],[1611810000,0.46200000000000002],[1611896400,0.47470000000000001],[1611982800,0.4516],[1612069200,0.4516],[1612155600,0.4516],[1612242000,0.46000000000000002],[1612328400,0.46189999999999998],[1612414800,0.46489999999999998],[1612501200,0.46300000000000002],[1612587600,0.4748],[1612674000,0.4748],[1612760400,0.4748],[1612846800,0.48899999999999999],[1612933200,0.48499999999999999],[1613019600,0.48609999999999998],[1613106000,0.48909999999999998],[1613192400,0.50280000000000002],[1613278800,0.50280000000000002],[1613365200,0.50280000000000002],[1613451600,0.50280000000000002],[1613538000,0.49299999999999999],[1613624400,0.49209999999999998],[1613710800,0.47739999999999999],[1613797200,0.4899],[1613883600,0.4899],[1613970000,0.4899],[1614056400,0.48799999999999999],[1614142800,0.49149999999999999],[1614229200,0.48080000000000001],[1614315600,0.46700000000000003],[1614402000,0.4577],[1614488400,0.4577],[1614574800,0.4577],[1614661200,0.47389999999999999],[1614747600,0.46870000000000001],[1614834000,0.47860000000000003],[1614920400,0.47439999999999999],[1615006800,0.49509999999999998],[1615093200,0.49509999999999998],[1615179600,0.49509999999999998],[1615266000,0.51219999999999999],[1615352400,0.48949999999999999],[1615438800,0.50019999999999998],[1615525200,0.5081],[1615611600,0.51370000000000005],[1615698000,0.51370000000000005],[1615780800,0.51370000000000005],[1615867200,0.50509999999999999],[1615953600,0.49030000000000001],[1616040000,0.49619999999999997],[1616126400,0.48909999999999998],[1616212800,0.49130000000000001],[1616299200,0.49130000000000001],[1616385600,0.49130000000000001],[1616472000,0.48599999999999999],[1616558400,0.46089999999999998],[1616644800,0.46510000000000001],[1616731200,0.4713],[1616817600,0.4854],[1616904000,0.4854],[1616990400,0.4854],[1617076800,0.47720000000000001],[1617163200,0.48139999999999999],[1617249600,0.47770000000000001],[1617336000,0.4869],[1617422400,0.4869],[1617508800,0.4869],[1617595200,0.4869],[1617681600,0.48870000000000002],[1617768000,0.49249999999999999],[1617854400,0.4869],[1617940800,0.4864],[1618027200,0.4829],[1618113600,0.4829],[1618200000,0.4829],[1618286400,0.48380000000000001],[1618372800,0.47370000000000001],[1618459200,0.48380000000000001],[1618545600,0.48309999999999997],[1618632000,0.48609999999999998],[1618718400,0.48609999999999998],[1618804800,0.48609999999999998],[1618891200,0.48599999999999999],[1618977600,0.47670000000000001],[1619064000,0.4889],[1619150400,0.48930000000000001],[1619236800,0.49180000000000001],[1619323200,0.49180000000000001],[1619409600,0.49180000000000001],[1619496000,0.49780000000000002],[1619582400,0.49530000000000002],[1619668800,0.49869999999999998],[1619755200,0.49680000000000002],[1619841600,0.48570000000000002],[1619928000,0.48570000000000002],[1620014400,0.48570000000000002],[1620100800,0.49380000000000002],[1620187200,0.51300000000000001],[1620273600,0.51400000000000001],[1620360000,0.52129999999999999],[1620446400,0.52749999999999997],[1620532800,0.52749999999999997],[1620619200,0.52749999999999997],[1620705600,0.52669999999999995],[1620792000,0.51880000000000004],[1620878400,0.50449999999999995],[1620964800,0.52100000000000002],[1621051200,0.53169999999999995],[1621137600,0.53169999999999995],[1621224000,0.53169999999999995],[1621310400,0.53559999999999997],[1621396800,0.52810000000000001],[1621483200,0.51349999999999996],[1621569600,0.51570000000000005],[1621656000,0.52100000000000002],[1621742400,0.52100000000000002],[1621828800,0.52100000000000002],[1621915200,0.52270000000000005],[1622001600,0.51659999999999995],[1622088000,0.51859999999999995],[1622174400,0.52800000000000002],[1622260800,0.52669999999999995],[1622347200,0.52669999999999995],[1622433600,0.52669999999999995],[1622520000,0.52669999999999995],[1622606400,0.5393],[1622692800,0.53100000000000003],[1622779200,0.53610000000000002],[1622865600,0.54820000000000002],[1622952000,0.54820000000000002],[1623038400,0.54820000000000002],[1623124800,0.54179999999999995],[1623211200,0.55279999999999996],[1623297600,0.54190000000000005],[1623384000,0.53690000000000004],[1623470400,0.53500000000000003],[1623556800,0.53500000000000003],[1623643200,0.53500000000000003],[1623729600,0.52639999999999998],[1623816000,0.52929999999999999],[1623902400,0.52459999999999996],[1623988800,0.4975],[1624075200,0.49159999999999998],[1624161600,0.49159999999999998],[1624248000,0.49159999999999998],[1624334400,0.50739999999999996],[1624420800,0.50039999999999996],[1624507200,0.4985],[1624593600,0.50409999999999999],[1624680000,0.50980000000000003],[1624766400,0.50980000000000003],[1624852800,0.50980000000000003],[1624939200,0.498],[1625025600,0.49209999999999998],[1625112000,0.49940000000000001],[1625198400,0.49759999999999999],[1625284800,0.49769999999999998],[1625371200,0.49769999999999998],[1625457600,0.49769999999999998],[1625544000,0.49769999999999998],[1625630400,0.4849],[1625716800,0.50160000000000005],[1625803200,0.50490000000000002],[1625889600,0.5292],[1625976000,0.5292],[1626062400,0.5292],[1626148800,0.52900000000000003],[1626235200,0.52080000000000004],[1626321600,0.51549999999999996],[1626408000,0.51490000000000002],[1626494400,0.50639999999999996],[1626580800,0.50639999999999996],[1626667200,0.50639999999999996],[1626753600,0.49080000000000001],[1626840000,0.51139999999999997],[1626926400,0.5151],[1627012800,0.50549999999999995],[1627099200,0.51139999999999997],[1627185600,0.51139999999999997],[1627272000,0.51139999999999997],[1627358400,0.51290000000000002],[1627444800,0.51319999999999999],[1627531200,0.51349999999999996],[1627617600,0.52400000000000002],[1627704000,0.51590000000000003],[1627790400,0.51590000000000003],[1627876800,0.51590000000000003],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.098339999999999997],[970027200,0.097960000000000005],[970113600,0.093909999999999993],[970200000,0.10150000000000001],[970286400,0.1022],[970372800,0.1022],[970459200,0.1022],[970545600,0.10580000000000001],[970632000,0.1028],[970718400,0.10340000000000001],[970804800,0.1042],[970891200,0.1016],[970977600,0.1016],[971064000,0.1016],[971150400,0.0974],[971236800,0.098890000000000006],[971323200,0.096460000000000004],[971409600,0.090340000000000004],[971496000,0.094619999999999996],[971582400,0.094619999999999996],[971668800,0.094619999999999996],[971755200,0.09622],[971841600,0.096350000000000005],[971928000,0.095519999999999994],[972014400,0.093020000000000005],[972100800,0.094329999999999997],[972187200,0.094329999999999997],[972273600,0.094329999999999997],[972360000,0.096850000000000006],[972446400,0.092950000000000005],[972532800,null],[972619200,0.087940000000000004],[972705600,null],[972968400,0.089639999999999997],[973054800,null],[973141200,0.091639999999999999],[973227600,null],[973918800,0.094850000000000004],[974005200,0.094850000000000004],[974091600,0.094850000000000004],[974178000,0.091840000000000005],[974264400,0.094140000000000001],[974350800,0.094710000000000003],[974437200,null],[974523600,0.097159999999999996],[974610000,0.097159999999999996],[974696400,0.097159999999999996],[974782800,0.095860000000000001],[974869200,0.094960000000000003],[974955600,0.093509999999999996],[975042000,0.093509999999999996],[975128400,0.096979999999999997],[975214800,0.096979999999999997],[975301200,0.096979999999999997],[975387600,0.10100000000000001],[975474000,0.096740000000000007],[975560400,0.096549999999999997],[975646800,0.095170000000000005],[975733200,0.094710000000000003],[975819600,0.094710000000000003],[975906000,0.094710000000000003],[975992400,0.088289999999999993],[976078800,null],[976942800,0.090469999999999995],[977029200,0.090469999999999995],[977115600,0.090469999999999995],[977202000,0.093579999999999997],[977288400,0.096640000000000004],[977374800,0.093200000000000005],[977461200,0.093420000000000003],[977547600,0.09801],[977634000,0.09801],[977720400,0.09801],[977806800,0.09801],[977893200,0.098879999999999996],[977979600,0.1018],[978066000,0.104],[978152400,0.099250000000000005],[978238800,0.099250000000000005],[978325200,0.099250000000000005],[978411600,0.099250000000000005],[978498000,0.096939999999999998],[978584400,0.10059999999999999],[978670800,null],[979016400,0.092649999999999996],[979102800,0.094439999999999996],[979189200,0.098430000000000004],[979275600,0.096670000000000006],[979362000,0.09887],[979448400,0.09887],[979534800,0.09887],[979621200,0.09887],[979707600,0.10000000000000001],[979794000,0.099409999999999998],[979880400,null],[980485200,0.095990000000000006],[980571600,0.096000000000000002],[980658000,0.096000000000000002],[980744400,0.096000000000000002],[980830800,0.099919999999999995],[980917200,0.098559999999999995],[981003600,null],[981176400,0.099320000000000006],[981262800,0.099320000000000006],[981349200,0.099320000000000006],[981435600,0.1013],[981522000,0.10440000000000001],[981608400,0.10299999999999999],[981694800,0.10249999999999999],[981781200,0.1042],[981867600,0.1042],[981954000,0.1042],[982040400,0.1079],[982126800,0.10970000000000001],[982213200,0.1106],[982299600,0.1077],[982386000,0.10920000000000001],[982472400,0.10920000000000001],[982558800,0.10920000000000001],[982645200,0.10920000000000001],[982731600,0.1089],[982818000,0.1076],[982904400,0.10639999999999999],[982990800,0.106],[983077200,0.106],[983163600,0.106],[983250000,0.10829999999999999],[983336400,0.10920000000000001],[983422800,0.1038],[983509200,0.1042],[983595600,0.1077],[983682000,0.1077],[983768400,0.1077],[983854800,0.1105],[983941200,0.10929999999999999],[984027600,0.10539999999999999],[984114000,0.10299999999999999],[984200400,0.1024],[984286800,0.1024],[984373200,0.1024],[984459600,0.097390000000000004],[984546000,0.096939999999999998],[984632400,0.096850000000000006],[984718800,0.095920000000000005],[984805200,0.092969999999999997],[984891600,0.092969999999999997],[984978000,0.092969999999999997],[985064400,null],[985928400,0.096560000000000007],[986014800,0.094979999999999995],[986101200,0.094979999999999995],[986184000,0.094979999999999995],[986270400,0.093090000000000006],[986356800,0.092759999999999995],[986443200,0.092020000000000005],[986529600,0.097799999999999998],[986616000,0.097839999999999996],[986702400,0.097839999999999996],[986788800,0.097839999999999996],[986875200,0.099140000000000006],[986961600,0.10100000000000001],[987048000,0.10009999999999999],[987134400,0.1016],[987220800,0.1016],[987307200,0.1016],[987393600,0.1016],[987480000,0.10059999999999999],[987566400,0.1022],[987652800,0.099510000000000001],[987739200,0.10050000000000001],[987825600,0.10009999999999999],[987912000,0.10009999999999999],[987998400,0.10009999999999999],[988084800,0.1002],[988171200,0.1002],[988257600,0.1018],[988344000,0.10050000000000001],[988430400,0.10340000000000001],[988516800,0.10340000000000001],[988603200,0.10340000000000001],[988689600,0.1057],[988776000,0.1041],[988862400,0.1024],[988948800,0.1026],[989035200,0.1047],[989121600,0.1047],[989208000,0.1047],[989294400,0.1032],[989380800,0.1009],[989467200,0.1011],[989553600,0.1027],[989640000,0.1027],[989726400,0.1027],[989812800,0.1027],[989899200,0.1028],[989985600,0.1017],[990072000,0.1032],[990158400,0.1084],[990244800,0.10929999999999999],[990331200,0.10929999999999999],[990417600,0.10929999999999999],[990504000,0.1085],[990590400,0.1091],[990676800,0.1066],[990763200,0.11],[990849600,0.1095],[990936000,0.1095],[991022400,0.1095],[991108800,0.1095],[991195200,0.11119999999999999],[991281600,0.10979999999999999],[991368000,0.1139],[991454400,0.1174],[991540800,0.1174],[991627200,0.1174],[991713600,0.12089999999999999],[991800000,0.11700000000000001],[991886400,0.1145],[991972800,0.1162],[992059200,0.1173],[992145600,0.1173],[992232000,0.1173],[992318400,0.1145],[992404800,0.1115],[992491200,0.1124],[992577600,0.11169999999999999],[992664000,0.1174],[992750400,0.1174],[992836800,0.1174],[992923200,0.1172],[993009600,0.11650000000000001],[993096000,0.1215],[993182400,0.1241],[993268800,0.1186],[993355200,0.1186],[993441600,0.1186],[993528000,0.1139],[993614400,0.11409999999999999],[993700800,0.114],[993787200,0.11550000000000001],[993873600,0.1118],[993960000,0.1118],[994046400,0.1118],[994132800,0.11219999999999999],[994219200,0.1134],[994305600,0.1134],[994392000,0.11169999999999999],[994478400,0.1099],[994564800,0.1099],[994651200,0.1099],[994737600,0.1109],[994824000,0.11020000000000001],[994910400,0.1095],[994996800,null],[995083200,0.11119999999999999],[995169600,0.11119999999999999],[995256000,0.11119999999999999],[995342400,0.1118],[995428800,0.1152],[995515200,0.11700000000000001],[995601600,0.11509999999999999],[995688000,0.1159],[995774400,0.1159],[995860800,0.1159],[995947200,0.1133],[996033600,0.11020000000000001],[996120000,0.1103],[996206400,0.1152],[996292800,0.1176],[996379200,0.1176],[996465600,0.1176],[996552000,0.1193],[996638400,0.1178],[996724800,null],[998971200,0.072260000000000005],[999057600,0.071540000000000006],[999144000,0.070040000000000005],[999230400,0.069070000000000006],[999316800,0.070919999999999997],[999403200,0.070919999999999997],[999489600,0.070919999999999997],[999576000,0.070919999999999997],[999662400,0.071580000000000005],[999748800,0.071290000000000006],[999835200,0.072440000000000004],[999921600,0.070220000000000005],[1000008000,0.070220000000000005],[1000094400,0.070220000000000005],[1000180800,0.069930000000000006],[1000267200,0.069930000000000006],[1000353600,0.069930000000000006],[1000440000,0.069930000000000006],[1000526400,0.069930000000000006],[1000612800,0.069930000000000006],[1000699200,0.069930000000000006],[1000785600,0.06794],[1000872000,0.067780000000000007],[1000958400,0.067729999999999999],[1001044800,0.0688],[1001131200,0.067930000000000004],[1001217600,0.067930000000000004],[1001304000,0.067930000000000004],[1001390400,0.06991],[1001476800,0.071900000000000006],[1001563200,0.071590000000000001],[1001649600,0.071900000000000006],[1001736000,0.073969999999999994],[1001822400,0.073969999999999994],[1001908800,0.073969999999999994],[1001995200,0.073459999999999998],[1002081600,0.073090000000000002],[1002168000,0.071550000000000002],[1002254400,0.072580000000000006],[1002340800,0.072889999999999996],[1002427200,0.072889999999999996],[1002513600,0.072889999999999996],[1002600000,0.072650000000000006],[1002686400,0.07281],[1002772800,0.073539999999999994],[1002859200,0.073139999999999997],[1002945600,0.072190000000000004],[1003032000,0.072190000000000004],[1003118400,0.072190000000000004],[1003204800,0.073770000000000002],[1003291200,0.075639999999999999],[1003377600,0.075109999999999996],[1003464000,0.075439999999999993],[1003550400,0.075929999999999997],[1003636800,0.075929999999999997],[1003723200,0.075929999999999997],[1003809600,0.076789999999999997],[1003896000,0.075130000000000002],[1003982400,0.073380000000000001],[1004068800,0.0746],[1004155200,0.072270000000000001],[1004241600,0.072270000000000001],[1004331600,0.072270000000000001],[1004418000,0.071050000000000002],[1004504400,0.067559999999999995],[1004590800,0.06837],[1004677200,0.067769999999999997],[1004763600,0.067000000000000004],[1004850000,0.067000000000000004],[1004936400,0.067000000000000004],[1005022800,null],[1005109200,0.0688],[1005195600,0.068760000000000002],[1005282000,null],[1019880000,0.079119999999999996],[1019966400,0.079119999999999996],[1020052800,0.079119999999999996],[1020139200,null],[1022644800,0.078570000000000001],[1022731200,0.078509999999999996],[1022817600,0.078380000000000005],[1022904000,null],[1023422400,0.075509999999999994],[1023508800,0.077499999999999999],[1023595200,0.077499999999999999],[1023681600,0.077499999999999999],[1023768000,0.079820000000000002],[1023854400,0.079070000000000001],[1023940800,0.076969999999999997],[1024027200,0.077310000000000004],[1024113600,0.077710000000000001],[1024200000,0.077710000000000001],[1024286400,0.077710000000000001],[1024372800,0.07954],[1024459200,0.079829999999999998],[1024545600,0.080350000000000005],[1024632000,0.078950000000000006],[1024718400,0.077689999999999995],[1024804800,0.077689999999999995],[1024891200,0.077689999999999995],[1024977600,0.076550000000000007],[1025064000,0.075850000000000001],[1025150400,0.075410000000000005],[1025236800,0.076749999999999999],[1025323200,0.074889999999999998],[1025409600,0.074889999999999998],[1025496000,0.074889999999999998],[1025582400,null],[1030680000,0.074270000000000003],[1030766400,null],[1031112000,0.07152],[1031198400,null],[1031284800,0.072849999999999998],[1031371200,null],[1032926400,0.068040000000000003],[1033012800,null],[1033099200,0.07109],[1033185600,null],[1033444800,0.070709999999999995],[1033531200,0.072190000000000004],[1033617600,null],[1033704000,0.071569999999999995],[1033790400,0.068580000000000002],[1033876800,0.068580000000000002],[1033963200,0.068580000000000002],[1034049600,0.068210000000000007],[1034136000,0.070419999999999996],[1034222400,0.06898],[1034308800,0.068220000000000003],[1034395200,0.069989999999999997],[1034481600,0.069989999999999997],[1034568000,0.069989999999999997],[1034654400,0.071309999999999998],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968472000,0.099070000000000005],[968558400,0.099070000000000005],[968644800,0.099070000000000005],[968731200,0.096860000000000002],[968817600,0.097939999999999999],[968904000,0.1007],[968990400,0.1023],[969076800,0.10299999999999999],[969163200,0.10299999999999999],[969249600,0.10299999999999999],[969336000,0.098949999999999996],[969422400,0.096299999999999997],[969508800,0.095589999999999994],[969595200,0.1003],[969681600,0.099860000000000004],[969768000,0.099860000000000004],[969854400,0.099860000000000004],[969940800,0.1023],[970027200,0.098739999999999994],[970113600,0.095229999999999995],[970200000,0.099680000000000005],[970286400,0.1026],[970372800,0.1026],[970459200,0.1026],[970545600,0.1021],[970632000,0.1024],[970718400,0.1101],[970804800,0.11550000000000001],[970891200,0.10979999999999999],[970977600,0.10979999999999999],[971064000,0.10979999999999999],[971150400,0.1103],[971236800,0.10730000000000001],[971323200,0.1018],[971409600,0.099979999999999999],[971496000,0.10299999999999999],[971582400,0.10299999999999999],[971668800,0.10299999999999999],[971755200,0.1072],[971841600,0.1019],[971928000,0.10299999999999999],[972014400,0.10879999999999999],[972100800,0.1066],[972187200,0.1066],[972273600,0.1066],[972360000,0.108],[972446400,0.1128],[972532800,0.1086],[972619200,0.10920000000000001],[972705600,0.10979999999999999],[972792000,0.10979999999999999],[972882000,0.10979999999999999],[972968400,0.11269999999999999],[973054800,0.1178],[973141200,0.1159],[973227600,0.12089999999999999],[973314000,0.1188],[973400400,0.1188],[973486800,0.1188],[973573200,0.12670000000000001],[973659600,0.1273],[973746000,0.12920000000000001],[973832400,0.1201],[973918800,0.1163],[974005200,0.1163],[974091600,0.1163],[974178000,0.1192],[974264400,0.10390000000000001],[974350800,0.11020000000000001],[974437200,0.10929999999999999],[974523600,0.1099],[974610000,0.1099],[974696400,0.1099],[974782800,0.10249999999999999],[974869200,0.1024],[974955600,0.1018],[975042000,0.1018],[975128400,0.1033],[975214800,0.1033],[975301200,0.1033],[975387600,0.10970000000000001],[975474000,0.1023],[975560400,0.1007],[975646800,0.1041],[975733200,0.107],[975819600,0.107],[975906000,0.107],[975992400,0.1116],[976078800,0.1196],[976165200,0.1152],[976251600,0.1132],[976338000,0.11559999999999999],[976424400,0.11559999999999999],[976510800,0.11559999999999999],[976597200,0.1124],[976683600,0.1116],[976770000,0.1091],[976856400,0.1027],[976942800,0.10059999999999999],[977029200,0.10059999999999999],[977115600,0.10059999999999999],[977202000,0.1024],[977288400,0.097850000000000006],[977374800,0.098049999999999998],[977461200,0.1027],[977547600,0.10539999999999999],[977634000,0.10539999999999999],[977720400,0.10539999999999999],[977806800,0.10539999999999999],[977893200,0.1076],[977979600,0.11700000000000001],[978066000,0.1163],[978152400,0.1159],[978238800,0.1159],[978325200,0.1159],[978411600,0.1159],[978498000,0.1119],[978584400,0.123],[978670800,0.1226],[978757200,0.11650000000000001],[978843600,0.11650000000000001],[978930000,0.11650000000000001],[979016400,0.1174],[979102800,0.1221],[979189200,0.12180000000000001],[979275600,0.12189999999999999],[979362000,0.12230000000000001],[979448400,0.12230000000000001],[979534800,0.12230000000000001],[979621200,0.12230000000000001],[979707600,0.1226],[979794000,0.1222],[979880400,0.12039999999999999],[979966800,0.1169],[980053200,0.1169],[980139600,0.1169],[980226000,0.1231],[980312400,0.12790000000000001],[980398800,0.12770000000000001],[980485200,0.1278],[980571600,0.12939999999999999],[980658000,0.12939999999999999],[980744400,0.12939999999999999],[980830800,0.1321],[980917200,0.12939999999999999],[981003600,0.1328],[981090000,0.1366],[981176400,0.1366],[981262800,0.1366],[981349200,0.1366],[981435600,0.1361],[981522000,0.13250000000000001],[981608400,0.12889999999999999],[981694800,0.1234],[981781200,0.11990000000000001],[981867600,0.11990000000000001],[981954000,0.11990000000000001],[982040400,0.12379999999999999],[982126800,0.1265],[982213200,0.13100000000000001],[982299600,0.1313],[982386000,0.13289999999999999],[982472400,0.13289999999999999],[982558800,0.13289999999999999],[982645200,0.13289999999999999],[982731600,0.13289999999999999],[982818000,0.1283],[982904400,0.1231],[982990800,0.12559999999999999],[983077200,0.12559999999999999],[983163600,0.12559999999999999],[983250000,0.13150000000000001],[983336400,0.12939999999999999],[983422800,0.124],[983509200,0.1171],[983595600,0.1193],[983682000,0.1193],[983768400,0.1193],[983854800,0.12039999999999999],[983941200,0.1234],[984027600,0.12889999999999999],[984114000,0.1318],[984200400,0.12640000000000001],[984286800,0.12640000000000001],[984373200,0.12640000000000001],[984459600,0.1222],[984546000,0.12379999999999999],[984632400,0.1212],[984718800,0.12189999999999999],[984805200,0.1196],[984891600,0.1196],[984978000,0.1196],[985064400,0.12670000000000001],[985150800,0.1285],[985237200,0.12870000000000001],[985323600,0.1268],[985410000,0.1278],[985496400,0.1278],[985582800,0.1278],[985669200,0.12670000000000001],[985755600,0.12709999999999999],[985842000,0.12859999999999999],[985928400,0.13020000000000001],[986014800,0.13020000000000001],[986101200,0.13020000000000001],[986184000,0.13020000000000001],[986270400,0.12640000000000001],[986356800,0.12039999999999999],[986443200,0.1196],[986529600,0.1198],[986616000,0.1182],[986702400,0.1182],[986788800,0.1182],[986875200,0.1178],[986961600,0.1172],[987048000,0.1192],[987134400,0.1166],[987220800,0.1166],[987307200,0.1166],[987393600,0.1166],[987480000,0.11269999999999999],[987566400,0.1128],[987652800,0.12180000000000001],[987739200,0.1246],[987825600,0.1225],[987912000,0.1225],[987998400,0.1225],[988084800,0.1215],[988171200,0.1217],[988257600,0.12280000000000001],[988344000,0.127],[988430400,0.12959999999999999],[988516800,0.12959999999999999],[988603200,0.12959999999999999],[988689600,0.12870000000000001],[988776000,0.1336],[988862400,0.13320000000000001],[988948800,0.13],[989035200,0.1313],[989121600,0.1313],[989208000,0.1313],[989294400,0.1305],[989380800,0.13189999999999999],[989467200,0.13100000000000001],[989553600,0.13830000000000001],[989640000,0.1419],[989726400,0.1419],[989812800,0.1419],[989899200,0.13969999999999999],[989985600,0.1409],[990072000,0.1434],[990158400,0.14269999999999999],[990244800,0.14000000000000001],[990331200,0.14000000000000001],[990417600,0.14000000000000001],[990504000,0.14169999999999999],[990590400,0.14130000000000001],[990676800,0.14030000000000001],[990763200,0.1416],[990849600,0.14080000000000001],[990936000,0.14080000000000001],[991022400,0.14080000000000001],[991108800,0.14080000000000001],[991195200,0.14069999999999999],[991281600,0.13769999999999999],[991368000,0.1389],[991454400,0.1401],[991540800,0.1401],[991627200,0.1401],[991713600,0.13719999999999999],[991800000,0.1406],[991886400,0.14099999999999999],[991972800,0.14130000000000001],[992059200,0.1394],[992145600,0.1394],[992232000,0.1394],[992318400,0.13819999999999999],[992404800,0.14050000000000001],[992491200,0.13650000000000001],[992577600,0.13569999999999999],[992664000,0.1331],[992750400,0.1331],[992836800,0.1331],[992923200,0.13450000000000001],[993009600,0.13739999999999999],[993096000,0.13900000000000001],[993182400,0.14399999999999999],[993268800,0.14249999999999999],[993355200,0.14249999999999999],[993441600,0.14249999999999999],[993528000,0.14000000000000001],[993614400,0.1368],[993700800,0.13539999999999999],[993787200,0.13619999999999999],[993873600,0.1358],[993960000,0.1358],[994046400,0.1358],[994132800,0.13739999999999999],[994219200,0.13950000000000001],[994305600,0.13950000000000001],[994392000,0.1346],[994478400,0.12939999999999999],[994564800,0.12939999999999999],[994651200,0.12939999999999999],[994737600,0.13139999999999999],[994824000,0.1285],[994910400,0.12839999999999999],[994996800,0.13780000000000001],[995083200,0.14080000000000001],[995169600,0.14080000000000001],[995256000,0.14080000000000001],[995342400,0.14030000000000001],[995428800,0.1421],[995515200,0.1431],[995601600,0.14369999999999999],[995688000,0.14419999999999999],[995774400,0.14419999999999999],[995860800,0.14419999999999999],[995947200,0.14230000000000001],[996033600,0.1389],[996120000,0.1406],[996206400,0.13930000000000001],[996292800,0.1396],[996379200,0.1396],[996465600,0.1396],[996552000,0.14119999999999999],[996638400,0.1449],[996724800,null],[1028347200,0.067169999999999994],[1028433600,0.067169999999999994],[1028520000,0.067169999999999994],[1028606400,null],[1029297600,0.072959999999999997],[1029384000,0.074889999999999998],[1029470400,0.07961],[1029556800,0.081049999999999997],[1029643200,0.081049999999999997],[1029729600,0.081049999999999997],[1029816000,0.08072],[1029902400,0.078549999999999995],[1029988800,0.080850000000000005],[1030075200,0.081989999999999993],[1030161600,0.076960000000000001],[1030248000,0.076960000000000001],[1030334400,0.076960000000000001],[1030420800,0.079600000000000004],[1030507200,0.077410000000000007],[1030593600,0.075259999999999994],[1030680000,0.077759999999999996],[1030766400,0.076590000000000005],[1030852800,0.076590000000000005],[1030939200,0.076590000000000005],[1031025600,0.076590000000000005],[1031112000,0.07392],[1031198400,0.076130000000000003],[1031284800,0.075539999999999996],[1031371200,0.078179999999999999],[1031457600,0.078179999999999999],[1031544000,0.078179999999999999],[1031630400,0.077990000000000004],[1031716800,0.080449999999999994],[1031803200,0.08022],[1031889600,0.077619999999999995],[1031976000,0.078020000000000006],[1032062400,0.078020000000000006],[1032148800,0.078020000000000006],[1032235200,0.077679999999999999],[1032321600,0.077030000000000001],[1032408000,0.076740000000000003],[1032494400,0.075509999999999994],[1032580800,0.075060000000000002],[1032667200,0.075060000000000002],[1032753600,0.075060000000000002],[1032840000,0.073580000000000007],[1032926400,0.07238],[1033012800,0.071800000000000003],[1033099200,null],[1035345600,0.073959999999999998],[1035432000,0.076109999999999997],[1035518400,0.073209999999999997],[1035604800,0.075569999999999998],[1035691200,0.075569999999999998],[1035781200,0.075569999999999998],[1035867600,0.074270000000000003],[1035954000,0.075230000000000005],[1036040400,0.075240000000000001],[1036126800,0.076079999999999995],[1036213200,0.078969999999999999],[1036299600,0.078969999999999999],[1036386000,0.078969999999999999],[1036472400,null],[1036558800,0.079269999999999993],[1036645200,null],[1036731600,0.078700000000000006],[1036818000,0.078450000000000006],[1036904400,0.078450000000000006],[1036990800,0.078450000000000006],[1037077200,0.076869999999999994],[1037163600,null],[1059796800,0.069029999999999994],[1059883200,0.069029999999999994],[1059969600,0.069029999999999994],[1060056000,null],[1060315200,0.068680000000000005],[1060401600,0.069169999999999995],[1060488000,0.069169999999999995],[1060574400,0.069169999999999995],[1060660800,null],[1060747200,0.073249999999999996],[1060833600,0.071840000000000001],[1060920000,0.071970000000000006],[1061006400,0.072389999999999996],[1061092800,0.072389999999999996],[1061179200,0.072389999999999996],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407384000,0.32269999999999999],[1407470400,0.32200000000000001],[1407556800,0.32669999999999999],[1407643200,0.32669999999999999],[1407729600,0.32669999999999999],[1407816000,0.3286],[1407902400,0.32869999999999999],[1407988800,0.33610000000000001],[1408075200,0.33929999999999999],[1408161600,0.33710000000000001],[1408248000,0.33710000000000001],[1408334400,0.33710000000000001],[1408420800,0.34039999999999998],[1408507200,0.3417],[1408593600,0.3412],[1408680000,0.34260000000000002],[1408766400,0.34289999999999998],[1408852800,0.34289999999999998],[1408939200,0.34289999999999998],[1409025600,0.34089999999999998],[1409112000,0.3422],[1409198400,0.33860000000000001],[1409284800,null],[1409716800,0.33900000000000002],[1409803200,null],[1411012800,0.32779999999999998],[1411099200,0.33629999999999999],[1411185600,0.33000000000000002],[1411272000,0.33000000000000002],[1411358400,0.33000000000000002],[1411444800,0.32050000000000001],[1411531200,0.318],[1411617600,0.32569999999999999],[1411704000,0.31719999999999998],[1411790400,0.32019999999999998],[1411876800,0.32019999999999998],[1411963200,0.32019999999999998],[1412049600,0.3226],[1412136000,0.32200000000000001],[1412222400,0.31680000000000003],[1412308800,0.32229999999999998],[1412395200,0.32250000000000001],[1412481600,0.32250000000000001],[1412568000,0.32250000000000001],[1412654400,0.31940000000000002],[1412740800,0.31440000000000001],[1412827200,0.31580000000000003],[1412913600,0.30759999999999998],[1413000000,0.29680000000000001],[1413086400,0.29680000000000001],[1413172800,0.29680000000000001],[1413259200,0.29420000000000002],[1413345600,0.29299999999999998],[1413432000,0.29999999999999999],[1413518400,0.29959999999999998],[1413604800,0.2999],[1413691200,0.2999],[1413777600,0.2999],[1413864000,0.2994],[1413950400,null],[1414036800,0.30399999999999999],[1414123200,0.31040000000000001],[1414209600,0.31269999999999998],[1414296000,0.31269999999999998],[1414382400,0.31269999999999998],[1414468800,0.311],[1414555200,0.32090000000000002],[1414641600,0.3201],[1414728000,0.32869999999999999],[1414814400,0.33410000000000001],[1414900800,0.33410000000000001],[1414990800,0.33410000000000001],[1415077200,0.33379999999999999],[1415163600,0.3296],[1415250000,0.33200000000000002],[1415336400,0.3327],[1415422800,0.3337],[1415509200,0.3337],[1415595600,0.3337],[1415682000,0.33839999999999998],[1415768400,0.33639999999999998],[1415854800,0.33629999999999999],[1415941200,0.3362],[1416027600,0.3322],[1416114000,0.3322],[1416200400,0.3322],[1416286800,0.33510000000000001],[1416373200,0.3397],[1416459600,0.33589999999999998],[1416546000,0.3382],[1416632400,0.34060000000000001],[1416718800,0.34060000000000001],[1416805200,0.34060000000000001],[1416891600,0.34570000000000001],[1416978000,0.34699999999999998],[1417064400,0.34420000000000001],[1417150800,0.34420000000000001],[1417237200,0.33169999999999999],[1417323600,0.33169999999999999],[1417410000,0.33169999999999999],[1417496400,null],[1424754000,0.3034],[1424840400,0.30570000000000003],[1424926800,null],[1425099600,0.31119999999999998],[1425186000,0.31119999999999998],[1425272400,0.31119999999999998],[1425358800,0.31269999999999998],[1425445200,0.30990000000000001],[1425531600,0.30819999999999997],[1425618000,0.312],[1425704400,null],[1426219200,0.30869999999999997],[1426305600,null],[1426910400,0.31159999999999999],[1426996800,0.31159999999999999],[1427083200,0.31159999999999999],[1427169600,null],[1427774400,0.31359999999999999],[1427860800,0.31269999999999998],[1427947200,0.31380000000000002],[1428033600,0.31059999999999999],[1428120000,0.31059999999999999],[1428206400,0.31059999999999999],[1428292800,0.31059999999999999],[1428379200,0.31480000000000002],[1428465600,0.31440000000000001],[1428552000,0.31469999999999998],[1428638400,0.31569999999999998],[1428724800,0.32090000000000002],[1428811200,0.32090000000000002],[1428897600,0.32090000000000002],[1428984000,0.31740000000000002],[1429070400,0.3196],[1429156800,0.32640000000000002],[1429243200,0.32169999999999999],[1429329600,0.31659999999999999],[1429416000,0.31659999999999999],[1429502400,0.31659999999999999],[1429588800,0.32019999999999998],[1429675200,0.32219999999999999],[1429761600,0.3206],[1429848000,0.32479999999999998],[1429934400,0.32150000000000001],[1430020800,0.32150000000000001],[1430107200,0.32150000000000001],[1430193600,0.32140000000000002],[1430280000,0.32850000000000001],[1430366400,0.33400000000000002],[1430452800,0.32679999999999998],[1430539200,0.32729999999999998],[1430625600,0.32729999999999998],[1430712000,0.32729999999999998],[1430798400,0.3372],[1430884800,0.33510000000000001],[1430971200,0.33400000000000002],[1431057600,0.3322],[1431144000,0.33300000000000002],[1431230400,0.33300000000000002],[1431316800,0.33300000000000002],[1431403200,0.33489999999999998],[1431489600,0.33410000000000001],[1431576000,0.33729999999999999],[1431662400,0.3448],[1431748800,0.34439999999999998],[1431835200,0.34439999999999998],[1431921600,0.34439999999999998],[1432008000,0.34510000000000002],[1432094400,0.34279999999999999],[1432180800,0.3422],[1432267200,0.34129999999999999],[1432353600,0.3397],[1432440000,0.3397],[1432526400,0.3397],[1432612800,0.3397],[1432699200,0.33410000000000001],[1432785600,0.3387],[1432872000,0.33700000000000002],[1432958400,0.33379999999999999],[1433044800,0.33379999999999999],[1433131200,0.33379999999999999],[1433217600,0.33579999999999999],[1433304000,0.33889999999999998],[1433390400,0.34160000000000001],[1433476800,0.33139999999999997],[1433563200,0.3327],[1433649600,0.3327],[1433736000,0.3327],[1433822400,0.3261],[1433908800,0.32379999999999998],[1433995200,0.33189999999999997],[1434081600,0.3347],[1434168000,0.33489999999999998],[1434254400,0.33489999999999998],[1434340800,0.33489999999999998],[1434427200,0.3342],[1434513600,0.33989999999999998],[1434600000,0.33829999999999999],[1434686400,0.34420000000000001],[1434772800,0.34260000000000002],[1434859200,0.34260000000000002],[1434945600,0.34260000000000002],[1435032000,0.34279999999999999],[1435118400,0.34189999999999998],[1435204800,0.3412],[1435291200,0.34029999999999999],[1435377600,0.3397],[1435464000,0.3397],[1435550400,0.3397],[1435636800,0.3261],[1435723200,0.33279999999999998],[1435809600,0.33050000000000002],[1435896000,0.33210000000000001],[1435982400,0.33210000000000001],[1436068800,0.33210000000000001],[1436155200,0.33210000000000001],[1436241600,0.33000000000000002],[1436328000,0.32719999999999999],[1436414400,0.32440000000000002],[1436500800,0.32290000000000002],[1436587200,0.32419999999999999],[1436673600,0.32419999999999999],[1436760000,0.32419999999999999],[1436846400,0.32519999999999999],[1436932800,0.32469999999999999],[1437019200,0.3221],[1437105600,0.32379999999999998],[1437192000,0.31759999999999999],[1437278400,0.31759999999999999],[1437364800,0.31759999999999999],[1437451200,0.32200000000000001],[1437537600,0.31680000000000003],[1437624000,0.31540000000000001],[1437710400,0.31340000000000001],[1437796800,0.31180000000000002],[1437883200,0.31180000000000002],[1437969600,0.31180000000000002],[1438056000,0.30790000000000001],[1438142400,0.315],[1438228800,0.30430000000000001],[1438315200,0.2989],[1438401600,0.29959999999999998],[1438488000,0.29959999999999998],[1438574400,0.29959999999999998],[1438660800,null],[1567742400,0.31929999999999997],[1567828800,null],[1582174800,0.34920000000000001],[1582261200,0.35139999999999999],[1582347600,0.34760000000000002],[1582434000,0.34760000000000002],[1582520400,0.34760000000000002],[1582606800,null],[1604984400,0.32240000000000002],[1605070800,0.33879999999999999],[1605157200,null],[1605675600,0.34300000000000003],[1605762000,0.33429999999999999],[1605848400,null],[1606194000,0.34520000000000001],[1606280400,0.35160000000000002],[1606366800,0.34379999999999999],[1606453200,0.34379999999999999],[1606539600,0.34510000000000002],[1606626000,0.34510000000000002],[1606712400,0.34510000000000002],[1606798800,null],[1606885200,0.33939999999999998],[1606971600,0.34389999999999998],[1607058000,0.34310000000000002],[1607144400,0.36470000000000002],[1607230800,0.36470000000000002],[1607317200,0.36470000000000002],[1607403600,0.36309999999999998],[1607490000,0.36220000000000002],[1607576400,0.36099999999999999],[1607662800,0.36259999999999998],[1607749200,0.3594],[1607835600,0.3594],[1607922000,0.3594],[1608008400,0.35410000000000003],[1608094800,0.39319999999999999],[1608181200,0.3911],[1608267600,0.3947],[1608354000,0.39169999999999999],[1608440400,0.39169999999999999],[1608526800,0.39169999999999999],[1608613200,0.3826],[1608699600,0.3821],[1608786000,0.38729999999999998],[1608872400,0.38819999999999999],[1608958800,0.38819999999999999],[1609045200,0.38819999999999999],[1609131600,0.38819999999999999],[1609218000,0.38140000000000002],[1609304400,0.37819999999999998],[1609390800,0.38040000000000002],[1609477200,0.3856],[1609563600,0.3856],[1609650000,0.3856],[1609736400,0.3856],[1609822800,0.37609999999999999],[1609909200,0.38729999999999998],[1609995600,0.40699999999999997],[1610082000,0.40810000000000002],[1610168400,0.40660000000000002],[1610254800,0.40660000000000002],[1610341200,0.40660000000000002],[1610427600,0.40139999999999998],[1610514000,0.40550000000000003],[1610600400,0.40889999999999999],[1610686800,0.4093],[1610773200,0.38919999999999999],[1610859600,0.38919999999999999],[1610946000,0.38919999999999999],[1611032400,0.38919999999999999],[1611118800,0.39429999999999998],[1611205200,0.40100000000000002],[1611291600,0.39429999999999998],[1611378000,0.39319999999999999],[1611464400,0.39319999999999999],[1611550800,0.39319999999999999],[1611637200,0.3841],[1611723600,0.37690000000000001],[1611810000,null],[1611896400,0.38500000000000001],[1611982800,0.37009999999999998],[1612069200,0.37009999999999998],[1612155600,0.37009999999999998],[1612242000,0.38629999999999998],[1612328400,0.38419999999999999],[1612414800,0.38090000000000002],[1612501200,0.38790000000000002],[1612587600,0.38840000000000002],[1612674000,0.38840000000000002],[1612760400,0.38840000000000002],[1612846800,0.40460000000000002],[1612933200,0.40620000000000001],[1613019600,0.41799999999999998],[1613106000,0.42570000000000002],[1613192400,0.43209999999999998],[1613278800,0.43209999999999998],[1613365200,0.43209999999999998],[1613451600,0.43209999999999998],[1613538000,0.43469999999999998],[1613624400,0.436],[1613710800,0.42280000000000001],[1613797200,0.42670000000000002],[1613883600,0.42670000000000002],[1613970000,0.42670000000000002],[1614056400,0.437],[1614142800,0.4415],[1614229200,0.441],[1614315600,0.41739999999999999],[1614402000,0.39829999999999999],[1614488400,0.39829999999999999],[1614574800,0.39829999999999999],[1614661200,0.41099999999999998],[1614747600,0.4118],[1614834000,0.41170000000000001],[1614920400,0.39979999999999999],[1615006800,0.41139999999999999],[1615093200,0.41139999999999999],[1615179600,0.41139999999999999],[1615266000,0.4148],[1615352400,0.40560000000000002],[1615438800,0.4083],[1615525200,0.41999999999999998],[1615611600,0.4239],[1615698000,0.4239],[1615780800,0.4239],[1615867200,0.43059999999999998],[1615953600,0.41980000000000001],[1616040000,0.43440000000000001],[1616126400,0.41760000000000003],[1616212800,0.40810000000000002],[1616299200,0.40810000000000002],[1616385600,0.40810000000000002],[1616472000,0.40629999999999999],[1616558400,0.39229999999999998],[1616644800,0.3987],[1616731200,0.4032],[1616817600,0.41549999999999998],[1616904000,0.41549999999999998],[1616990400,0.41549999999999998],[1617076800,0.40760000000000002],[1617163200,0.40210000000000001],[1617249600,0.39589999999999997],[1617336000,0.41049999999999998],[1617422400,0.41049999999999998],[1617508800,0.41049999999999998],[1617595200,0.41049999999999998],[1617681600,0.40539999999999998],[1617768000,0.41289999999999999],[1617854400,0.40529999999999999],[1617940800,0.40770000000000001],[1618027200,0.40960000000000002],[1618113600,0.40960000000000002],[1618200000,0.40960000000000002],[1618286400,0.41670000000000001],[1618372800,0.41289999999999999],[1618459200,0.42349999999999999],[1618545600,0.42659999999999998],[1618632000,0.42759999999999998],[1618718400,0.42759999999999998],[1618804800,0.42759999999999998],[1618891200,0.4229],[1618977600,0.41260000000000002],[1619064000,0.4194],[1619150400,0.4219],[1619236800,0.42599999999999999],[1619323200,0.42599999999999999],[1619409600,0.42599999999999999],[1619496000,0.43140000000000001],[1619582400,0.42580000000000001],[1619668800,0.42980000000000002],[1619755200,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.3322],[1186113600,0.33360000000000001],[1186200000,0.32419999999999999],[1186286400,0.32419999999999999],[1186372800,0.32419999999999999],[1186459200,0.317],[1186545600,0.30880000000000002],[1186632000,0.31900000000000001],[1186718400,0.32429999999999998],[1186804800,0.32879999999999998],[1186891200,0.32879999999999998],[1186977600,0.32879999999999998],[1187064000,0.33689999999999998],[1187150400,0.33050000000000002],[1187236800,0.30730000000000002],[1187323200,0.30459999999999998],[1187409600,0.30880000000000002],[1187496000,0.30880000000000002],[1187582400,0.30880000000000002],[1187668800,0.3145],[1187755200,0.31719999999999998],[1187841600,0.3201],[1187928000,0.31240000000000001],[1188014400,0.313],[1188100800,0.313],[1188187200,0.313],[1188273600,0.312],[1188360000,0.30130000000000001],[1188446400,0.31330000000000002],[1188532800,0.31380000000000002],[1188619200,0.31850000000000001],[1188705600,0.31850000000000001],[1188792000,0.31850000000000001],[1188878400,0.31850000000000001],[1188964800,0.31830000000000003],[1189051200,0.31240000000000001],[1189137600,0.31509999999999999],[1189224000,0.308],[1189310400,0.308],[1189396800,0.308],[1189483200,0.30270000000000002],[1189569600,0.3029],[1189656000,0.3014],[1189742400,0.29980000000000001],[1189828800,0.30449999999999999],[1189915200,0.30449999999999999],[1190001600,0.30449999999999999],[1190088000,0.30659999999999998],[1190174400,0.31619999999999998],[1190260800,0.31830000000000003],[1190347200,0.32000000000000001],[1190433600,0.32300000000000001],[1190520000,0.32300000000000001],[1190606400,0.32300000000000001],[1190692800,0.31809999999999999],[1190779200,0.32419999999999999],[1190865600,0.32519999999999999],[1190952000,0.33589999999999998],[1191038400,0.33710000000000001],[1191124800,0.33710000000000001],[1191211200,0.33710000000000001],[1191297600,0.33750000000000002],[1191384000,0.33710000000000001],[1191470400,0.34339999999999998],[1191556800,0.33500000000000002],[1191643200,0.34289999999999998],[1191729600,0.34289999999999998],[1191816000,0.34289999999999998],[1191902400,0.34399999999999997],[1191988800,0.34320000000000001],[1192075200,0.33939999999999998],[1192161600,0.33579999999999999],[1192248000,0.33929999999999999],[1192334400,0.33929999999999999],[1192420800,0.33929999999999999],[1192507200,0.33529999999999999],[1192593600,0.3291],[1192680000,0.32800000000000001],[1192766400,0.3261],[1192852800,0.31809999999999999],[1192939200,0.31809999999999999],[1193025600,0.31809999999999999],[1193112000,0.31919999999999998],[1193198400,0.31369999999999998],[1193284800,0.30719999999999997],[1193371200,0.30649999999999999],[1193457600,0.30599999999999999],[1193544000,0.30599999999999999],[1193630400,0.30599999999999999],[1193716800,0.3085],[1193803200,0.31859999999999999],[1193889600,0.32540000000000002],[1193976000,0.31830000000000003],[1194062400,0.31709999999999999],[1194148800,0.31709999999999999],[1194238800,0.31709999999999999],[1194325200,0.317],[1194411600,0.32150000000000001],[1194498000,0.3115],[1194584400,0.32050000000000001],[1194670800,0.31740000000000002],[1194757200,0.31740000000000002],[1194843600,0.31740000000000002],[1194930000,0.30940000000000001],[1195016400,0.31709999999999999],[1195102800,0.31940000000000002],[1195189200,0.31609999999999999],[1195275600,0.31540000000000001],[1195362000,0.31540000000000001],[1195448400,0.31540000000000001],[1195534800,0.3029],[1195621200,0.29559999999999997],[1195707600,0.29189999999999999],[1195794000,0.29189999999999999],[1195880400,0.29330000000000001],[1195966800,0.29330000000000001],[1196053200,0.29330000000000001],[1196139600,0.30059999999999998],[1196226000,0.30620000000000003],[1196312400,0.31080000000000002],[1196398800,0.31509999999999999],[1196485200,0.31859999999999999],[1196571600,0.31859999999999999],[1196658000,0.31859999999999999],[1196744400,0.31790000000000002],[1196830800,0.31850000000000001],[1196917200,0.32300000000000001],[1197003600,0.3382],[1197090000,0.33260000000000001],[1197176400,0.33260000000000001],[1197262800,0.33260000000000001],[1197349200,0.33900000000000002],[1197435600,0.3226],[1197522000,0.31979999999999997],[1197608400,0.31979999999999997],[1197694800,0.31850000000000001],[1197781200,0.31850000000000001],[1197867600,0.31850000000000001],[1197954000,0.30780000000000002],[1198040400,0.3014],[1198126800,0.29870000000000002],[1198213200,0.30259999999999998],[1198299600,0.30809999999999998],[1198386000,0.30809999999999998],[1198472400,0.30809999999999998],[1198558800,0.3095],[1198645200,0.3095],[1198731600,0.31140000000000001],[1198818000,0.30580000000000002],[1198904400,0.30680000000000002],[1198990800,0.30680000000000002],[1199077200,0.30680000000000002],[1199163600,0.30109999999999998],[1199250000,0.30109999999999998],[1199336400,0.29409999999999997],[1199422800,0.29430000000000001],[1199509200,0.28260000000000002],[1199595600,0.28260000000000002],[1199682000,0.28260000000000002],[1199768400,0.27789999999999998],[1199854800,0.27550000000000002],[1199941200,0.26769999999999999],[1200027600,0.2681],[1200114000,0.2626],[1200200400,0.2626],[1200286800,0.2626],[1200373200,0.2651],[1200459600,0.26079999999999998],[1200546000,0.25769999999999998],[1200632400,0.2485],[1200718800,0.24540000000000001],[1200805200,0.24540000000000001],[1200891600,0.24540000000000001],[1200978000,0.24540000000000001],[1201064400,0.25140000000000001],[1201150800,0.25800000000000001],[1201237200,0.25729999999999997],[1201323600,0.26250000000000001],[1201410000,0.26250000000000001],[1201496400,0.26250000000000001],[1201582800,0.2671],[1201669200,0.27489999999999998],[1201755600,0.27529999999999999],[1201842000,0.28160000000000002],[1201928400,0.2823],[1202014800,0.2823],[1202101200,0.2823],[1202187600,0.28210000000000002],[1202274000,0.27689999999999998],[1202360400,0.26889999999999997],[1202446800,0.27810000000000001],[1202533200,0.2762],[1202619600,0.2762],[1202706000,0.2762],[1202792400,0.27979999999999999],[1202878800,0.28010000000000002],[1202965200,0.28360000000000002],[1203051600,0.27529999999999999],[1203138000,0.27379999999999999],[1203224400,0.27379999999999999],[1203310800,0.27379999999999999],[1203397200,0.27379999999999999],[1203483600,0.27429999999999999],[1203570000,0.27679999999999999],[1203656400,0.27079999999999999],[1203742800,0.2737],[1203829200,0.2737],[1203915600,0.2737],[1204002000,0.27460000000000001],[1204088400,0.27529999999999999],[1204174800,0.28439999999999999],[1204261200,0.27989999999999998],[1204347600,0.2666],[1204434000,0.2666],[1204520400,0.2666],[1204606800,0.27639999999999998],[1204693200,0.2712],[1204779600,0.27500000000000002],[1204866000,0.26569999999999999],[1204952400,0.26300000000000001],[1205038800,0.26300000000000001],[1205121600,0.26300000000000001],[1205208000,0.25319999999999998],[1205294400,0.26090000000000002],[1205380800,0.26269999999999999],[1205467200,0.26319999999999999],[1205553600,0.25580000000000003],[1205640000,0.25580000000000003],[1205726400,0.25580000000000003],[1205812800,0.25380000000000003],[1205899200,0.2616],[1205985600,0.25519999999999998],[1206072000,0.25309999999999999],[1206158400,0.25309999999999999],[1206244800,0.25309999999999999],[1206331200,0.25309999999999999],[1206417600,0.25879999999999997],[1206504000,0.26279999999999998],[1206590400,0.26169999999999999],[1206676800,0.25769999999999998],[1206763200,0.2576],[1206849600,0.2576],[1206936000,0.2576],[1207022400,0.26200000000000001],[1207108800,0.26500000000000001],[1207195200,0.2681],[1207281600,0.26840000000000003],[1207368000,0.27010000000000001],[1207454400,0.27010000000000001],[1207540800,0.27010000000000001],[1207627200,0.26640000000000003],[1207713600,0.26319999999999999],[1207800000,0.25890000000000002],[1207886400,0.26179999999999998],[1207972800,0.25659999999999999],[1208059200,0.25659999999999999],[1208145600,0.25659999999999999],[1208232000,0.25590000000000002],[1208318400,0.25969999999999999],[1208404800,0.27139999999999997],[1208491200,0.27100000000000002],[1208577600,0.27610000000000001],[1208664000,0.27610000000000001],[1208750400,0.27610000000000001],[1208836800,0.28070000000000001],[1208923200,0.27829999999999999],[1209009600,0.27500000000000002],[1209096000,0.26029999999999998],[1209182400,0.26240000000000002],[1209268800,0.26240000000000002],[1209355200,0.26240000000000002],[1209441600,0.26229999999999998],[1209528000,0.26129999999999998],[1209614400,0.26269999999999999],[1209700800,0.27089999999999997],[1209787200,0.28310000000000002],[1209873600,0.28310000000000002],[1209960000,0.28310000000000002],[1210046400,0.27350000000000002],[1210132800,0.27000000000000002],[1210219200,0.26779999999999998],[1210305600,0.26879999999999998],[1210392000,0.2666],[1210478400,0.2666],[1210564800,0.2666],[1210651200,0.26889999999999997],[1210737600,0.27100000000000002],[1210824000,0.27010000000000001],[1210910400,0.27539999999999998],[1210996800,0.28089999999999998],[1211083200,0.28089999999999998],[1211169600,0.28089999999999998],[1211256000,0.27829999999999999],[1211342400,0.27339999999999998],[1211428800,0.2697],[1211515200,0.26829999999999998],[1211601600,0.26750000000000002],[1211688000,0.26750000000000002],[1211774400,0.26750000000000002],[1211860800,0.26750000000000002],[1211947200,0.26740000000000003],[1212033600,0.2681],[1212120000,0.26690000000000003],[1212206400,0.26850000000000002],[1212292800,0.26850000000000002],[1212379200,0.26850000000000002],[1212465600,0.26440000000000002],[1212552000,0.26219999999999999],[1212638400,0.26429999999999998],[1212724800,0.26769999999999999],[1212811200,0.25769999999999998],[1212897600,0.25769999999999998],[1212984000,0.25769999999999998],[1213070400,0.25729999999999997],[1213156800,0.251],[1213243200,0.24060000000000001],[1213329600,0.24299999999999999],[1213416000,0.24809999999999999],[1213502400,0.24809999999999999],[1213588800,0.24809999999999999],[1213675200,0.25180000000000002],[1213761600,0.25019999999999998],[1213848000,0.2492],[1213934400,0.2545],[1214020800,0.2495],[1214107200,0.2495],[1214193600,0.2495],[1214280000,0.24979999999999999],[1214366400,0.2447],[1214452800,0.24410000000000001],[1214539200,0.2346],[1214625600,0.22700000000000001],[1214712000,0.22700000000000001],[1214798400,0.22700000000000001],[1214884800,0.2271],[1214971200,0.21970000000000001],[1215057600,0.21079999999999999],[1215144000,0.2122],[1215230400,0.2122],[1215316800,0.2122],[1215403200,0.2122],[1215489600,0.21379999999999999],[1215576000,0.21149999999999999],[1215662400,0.2084],[1215748800,0.21190000000000001],[1215835200,0.2099],[1215921600,0.2099],[1216008000,0.2099],[1216094400,0.20519999999999999],[1216180800,0.20849999999999999],[1216267200,0.2155],[1216353600,0.2278],[1216440000,0.22570000000000001],[1216526400,0.22570000000000001],[1216612800,0.22570000000000001],[1216699200,0.22600000000000001],[1216785600,0.2296],[1216872000,0.23469999999999999],[1216958400,0.2243],[1217044800,0.2445],[1217131200,0.2445],[1217217600,0.2445],[1217304000,0.2409],[1217390400,0.24940000000000001],[1217476800,0.24970000000000001],[1217563200,0.24959999999999999],[1217649600,null],[1728705600,0.3503],[1728792000,0.3503],[1728878400,0.3503],[1728964800,0.35339999999999999],[1729051200,0.34660000000000002],[1729137600,0.34820000000000001],[1729224000,0.35089999999999999],[1729310400,0.35160000000000002],[1729396800,0.35160000000000002],[1729483200,0.35160000000000002],[1729569600,0.35070000000000001],[1729656000,0.3453],[1729742400,null],[1729828800,0.34710000000000002],[1729915200,0.34239999999999998],[1730001600,0.34239999999999998],[1730088000,0.34239999999999998],[1730174400,0.34699999999999998],[1730260800,null],[1730955600,0.35370000000000001],[1731042000,0.34960000000000002],[1731128400,0.35039999999999999],[1731214800,0.35039999999999999],[1731301200,0.35039999999999999],[1731387600,null],[1733374800,0.3543],[1733461200,0.35110000000000002],[1733547600,null],[1734152400,0.34420000000000001],[1734238800,0.34420000000000001],[1734325200,0.34420000000000001],[1734411600,0.34720000000000001],[1734498000,null],[1734670800,0.31990000000000002],[1734757200,0.3231],[1734843600,0.3231],[1734930000,0.3231],[1735016400,null],[1735966800,0.32590000000000002],[1736053200,0.32590000000000002],[1736139600,0.32590000000000002],[1736226000,0.33379999999999999],[1736312400,0.32750000000000001],[1736398800,0.32779999999999998],[1736485200,0.32779999999999998],[1736571600,null],[1737522000,0.34100000000000003],[1737608400,0.34599999999999997],[1737694800,0.34379999999999999],[1737781200,0.3458],[1737867600,0.3458],[1737954000,0.3458],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.33810000000000001],[1376107200,0.32740000000000002],[1376193600,0.32740000000000002],[1376280000,0.32740000000000002],[1376366400,0.35520000000000002],[1376452800,0.35170000000000001],[1376539200,0.34539999999999998],[1376625600,0.33400000000000002],[1376712000,0.34100000000000003],[1376798400,0.34100000000000003],[1376884800,0.34100000000000003],[1376971200,0.36030000000000001],[1377057600,0.36070000000000002],[1377144000,0.35970000000000002],[1377230400,0.36430000000000001],[1377316800,0.36430000000000001],[1377403200,0.36430000000000001],[1377489600,0.36430000000000001],[1377576000,0.3805],[1377662400,0.35959999999999998],[1377748800,0.3609],[1377835200,0.37590000000000001],[1377921600,0.36870000000000003],[1378008000,0.36870000000000003],[1378094400,0.36870000000000003],[1378180800,0.36870000000000003],[1378267200,0.37919999999999998],[1378353600,0.36969999999999997],[1378440000,0.36870000000000003],[1378526400,0.36859999999999998],[1378612800,0.36859999999999998],[1378699200,0.36859999999999998],[1378785600,0.36520000000000002],[1378872000,0.35970000000000002],[1378958400,0.35580000000000001],[1379044800,0.33739999999999998],[1379131200,null],[1379476800,0.33350000000000002],[1379563200,0.33850000000000002],[1379649600,0.34279999999999999],[1379736000,0.34210000000000002],[1379822400,0.34210000000000002],[1379908800,0.34210000000000002],[1379995200,0.3372],[1380081600,0.34589999999999999],[1380168000,0.35010000000000002],[1380254400,0.3584],[1380340800,0.34920000000000001],[1380427200,0.34920000000000001],[1380513600,0.34920000000000001],[1380600000,0.3483],[1380686400,0.35849999999999999],[1380772800,0.35709999999999997],[1380859200,0.34439999999999998],[1380945600,0.34260000000000002],[1381032000,0.34260000000000002],[1381118400,0.34260000000000002],[1381204800,0.33510000000000001],[1381291200,0.32229999999999998],[1381377600,0.31859999999999999],[1381464000,0.34160000000000001],[1381550400,0.35439999999999999],[1381636800,0.35439999999999999],[1381723200,0.35439999999999999],[1381809600,0.35909999999999997],[1381896000,0.37009999999999998],[1381982400,0.378],[1382068800,0.3785],[1382155200,0.38129999999999997],[1382241600,0.38129999999999997],[1382328000,0.38129999999999997],[1382414400,0.38340000000000002],[1382500800,0.37640000000000001],[1382587200,0.36880000000000002],[1382673600,0.37640000000000001],[1382760000,0.37040000000000001],[1382846400,0.37040000000000001],[1382932800,0.37040000000000001],[1383019200,0.36320000000000002],[1383105600,0.37280000000000002],[1383192000,0.38579999999999998],[1383278400,0.38619999999999999],[1383364800,0.4017],[1383451200,0.4017],[1383541200,0.4017],[1383627600,0.39489999999999997],[1383714000,0.40329999999999999],[1383800400,0.38869999999999999],[1383886800,0.40189999999999998],[1383973200,0.40200000000000002],[1384059600,0.40200000000000002],[1384146000,0.40200000000000002],[1384232400,0.43099999999999999],[1384318800,0.42070000000000002],[1384405200,0.4244],[1384491600,0.42080000000000001],[1384578000,0.42349999999999999],[1384664400,0.42349999999999999],[1384750800,0.42349999999999999],[1384837200,0.43430000000000002],[1384923600,0.39500000000000002],[1385010000,0.37840000000000001],[1385096400,0.39340000000000003],[1385182800,0.39169999999999999],[1385269200,0.39169999999999999],[1385355600,0.39169999999999999],[1385442000,0.39410000000000001],[1385528400,0.39589999999999997],[1385614800,0.39739999999999998],[1385701200,0.39739999999999998],[1385787600,0.39460000000000001],[1385874000,0.39460000000000001],[1385960400,0.39460000000000001],[1386046800,0.39800000000000002],[1386133200,0.41110000000000002],[1386219600,0.41370000000000001],[1386306000,0.4052],[1386392400,0.39329999999999998],[1386478800,0.39329999999999998],[1386565200,0.39329999999999998],[1386651600,0.39629999999999999],[1386738000,0.4093],[1386824400,0.39989999999999998],[1386910800,0.40289999999999998],[1386997200,0.40439999999999998],[1387083600,0.40439999999999998],[1387170000,0.40439999999999998],[1387256400,0.3967],[1387342800,0.39989999999999998],[1387429200,0.40510000000000002],[1387515600,0.41420000000000001],[1387602000,0.42359999999999998],[1387688400,0.42359999999999998],[1387774800,0.42359999999999998],[1387861200,0.44440000000000002],[1387947600,0.4259],[1388034000,0.4259],[1388120400,0.44159999999999999],[1388206800,0.4375],[1388293200,0.4375],[1388379600,0.4375],[1388466000,0.443],[1388552400,0.45660000000000001],[1388638800,0.45660000000000001],[1388725200,0.45440000000000003],[1388811600,0.4632],[1388898000,0.4632],[1388984400,0.4632],[1389070800,0.43340000000000001],[1389157200,0.4425],[1389243600,0.45140000000000002],[1389330000,0.45050000000000001],[1389416400,0.4536],[1389502800,0.4536],[1389589200,0.4536],[1389675600,0.4425],[1389762000,0.40529999999999999],[1389848400,0.41760000000000003],[1389934800,0.4244],[1390021200,0.4103],[1390107600,0.4103],[1390194000,0.4103],[1390280400,0.4103],[1390366800,0.42020000000000002],[1390453200,0.42809999999999998],[1390539600,0.42909999999999998],[1390626000,0.41220000000000001],[1390712400,0.41220000000000001],[1390798800,0.41220000000000001],[1390885200,0.40029999999999999],[1390971600,0.41210000000000002],[1391058000,0.40539999999999998],[1391144400,0.41470000000000001],[1391230800,0.41220000000000001],[1391317200,0.41220000000000001],[1391403600,0.41220000000000001],[1391490000,0.39100000000000001],[1391576400,0.40350000000000003],[1391662800,0.37730000000000002],[1391749200,0.38169999999999998],[1391835600,0.38069999999999998],[1391922000,0.38069999999999998],[1392008400,0.38069999999999998],[1392094800,0.3826],[1392181200,0.37590000000000001],[1392267600,0.38929999999999998],[1392354000,0.4012],[1392440400,0.41970000000000002],[1392526800,0.41970000000000002],[1392613200,0.41970000000000002],[1392699600,0.41970000000000002],[1392786000,0.42720000000000002],[1392872400,0.42570000000000002],[1392958800,0.43080000000000002],[1393045200,0.4289],[1393131600,0.4289],[1393218000,0.4289],[1393304400,0.4244],[1393390800,0.43219999999999997],[1393477200,0.4299],[1393563600,0.432],[1393650000,0.43169999999999997],[1393736400,0.43169999999999997],[1393822800,0.43169999999999997],[1393909200,0.42209999999999998],[1393995600,0.4178],[1394082000,0.40410000000000001],[1394168400,0.39250000000000002],[1394254800,0.38619999999999999],[1394341200,0.38619999999999999],[1394424000,0.38619999999999999],[1394510400,0.37790000000000001],[1394596800,0.38129999999999997],[1394683200,0.38619999999999999],[1394769600,0.38040000000000002],[1394856000,0.3775],[1394942400,0.3775],[1395028800,0.3775],[1395115200,0.38190000000000002],[1395201600,0.39500000000000002],[1395288000,0.39150000000000001],[1395374400,0.38390000000000002],[1395460800,0.35830000000000001],[1395547200,0.35830000000000001],[1395633600,0.35830000000000001],[1395720000,0.35959999999999998],[1395806400,0.36309999999999998],[1395892800,0.34899999999999998],[1395979200,0.35089999999999999],[1396065600,0.3513],[1396152000,0.3513],[1396238400,0.3513],[1396324800,0.35749999999999998],[1396411200,0.37369999999999998],[1396497600,0.37640000000000001],[1396584000,0.37790000000000001],[1396670400,0.36899999999999999],[1396756800,0.36899999999999999],[1396843200,0.36899999999999999],[1396929600,0.34260000000000002],[1397016000,0.34460000000000002],[1397102400,0.35139999999999999],[1397188800,null],[1397707200,0.3367],[1397793600,0.33479999999999999],[1397880000,0.33479999999999999],[1397966400,0.33479999999999999],[1398052800,0.33479999999999999],[1398139200,0.3387],[1398225600,0.35239999999999999],[1398312000,0.34129999999999999],[1398398400,0.34310000000000002],[1398484800,0.33189999999999997],[1398571200,0.33189999999999997],[1398657600,0.33189999999999997],[1398744000,null],[1403064000,0.33860000000000001],[1403150400,null],[1403582400,0.36030000000000001],[1403668800,0.36030000000000001],[1403755200,0.3624],[1403841600,0.36509999999999998],[1403928000,0.37569999999999998],[1404014400,0.37569999999999998],[1404100800,0.37569999999999998],[1404187200,0.38159999999999999],[1404273600,0.3896],[1404360000,0.3891],[1404446400,0.38779999999999998],[1404532800,0.38779999999999998],[1404619200,0.38779999999999998],[1404705600,0.38779999999999998],[1404792000,0.37880000000000003],[1404878400,0.3518],[1404964800,0.34960000000000002],[1405051200,0.34439999999999998],[1405137600,0.34860000000000002],[1405224000,0.34860000000000002],[1405310400,0.34860000000000002],[1405396800,0.34870000000000001],[1405483200,0.3463],[1405569600,0.3427],[1405656000,0.34189999999999998],[1405742400,0.34849999999999998],[1405828800,0.34849999999999998],[1405915200,0.34849999999999998],[1406001600,0.34499999999999997],[1406088000,0.34449999999999997],[1406174400,0.34539999999999998],[1406260800,0.3463],[1406347200,0.34520000000000001],[1406433600,0.34520000000000001],[1406520000,0.34520000000000001],[1406606400,null],[1406692800,0.34110000000000001],[1406779200,0.34760000000000002],[1406865600,0.33250000000000002],[1406952000,0.32500000000000001],[1407038400,0.32500000000000001],[1407124800,0.32500000000000001],[1407211200,0.32529999999999998],[1407297600,0.3226],[1407384000,0.32940000000000003],[1407470400,0.37969999999999998],[1407556800,0.38159999999999999],[1407643200,0.38159999999999999],[1407729600,0.38159999999999999],[1407816000,0.38469999999999999],[1407902400,0.38159999999999999],[1407988800,0.3765],[1408075200,0.36699999999999999],[1408161600,0.3659],[1408248000,0.3659],[1408334400,0.3659],[1408420800,0.37059999999999998],[1408507200,0.37030000000000002],[1408593600,0.36940000000000001],[1408680000,0.37080000000000002],[1408766400,0.38479999999999998],[1408852800,0.38479999999999998],[1408939200,0.38479999999999998],[1409025600,0.38179999999999997],[1409112000,0.38569999999999999],[1409198400,0.39219999999999999],[1409284800,0.39169999999999999],[1409371200,0.3987],[1409457600,0.3987],[1409544000,0.3987],[1409630400,0.3987],[1409716800,0.40100000000000002],[1409803200,0.39810000000000001],[1409889600,0.40200000000000002],[1409976000,0.40110000000000001],[1410062400,0.40110000000000001],[1410148800,0.40110000000000001],[1410235200,0.40100000000000002],[1410321600,0.3962],[1410408000,0.4098],[1410494400,0.4173],[1410580800,0.41010000000000002],[1410667200,0.41010000000000002],[1410753600,0.41010000000000002],[1410840000,0.40139999999999998],[1410926400,0.40949999999999998],[1411012800,0.42549999999999999],[1411099200,0.42630000000000001],[1411185600,0.41660000000000003],[1411272000,0.41660000000000003],[1411358400,0.41660000000000003],[1411444800,0.4047],[1411531200,0.4047],[1411617600,0.40949999999999998],[1411704000,0.39700000000000002],[1411790400,0.40179999999999999],[1411876800,0.40179999999999999],[1411963200,0.40179999999999999],[1412049600,0.40179999999999999],[1412136000,0.39650000000000002],[1412222400,0.38390000000000002],[1412308800,0.38019999999999998],[1412395200,0.38500000000000001],[1412481600,0.38500000000000001],[1412568000,0.38500000000000001],[1412654400,0.3795],[1412740800,0.37530000000000002],[1412827200,0.38890000000000002],[1412913600,0.37219999999999998],[1413000000,0.3513],[1413086400,0.3513],[1413172800,0.3513],[1413259200,0.35859999999999997],[1413345600,0.3705],[1413432000,0.38119999999999998],[1413518400,0.3931],[1413604800,0.3952],[1413691200,0.3952],[1413777600,0.3952],[1413864000,0.39140000000000003],[1413950400,0.39960000000000001],[1414036800,0.38629999999999998],[1414123200,0.39150000000000001],[1414209600,0.39229999999999998],[1414296000,0.39229999999999998],[1414382400,0.39229999999999998],[1414468800,0.38819999999999999],[1414555200,0.39379999999999998],[1414641600,0.38900000000000001],[1414728000,0.3836],[1414814400,0.39839999999999998],[1414900800,0.39839999999999998],[1414990800,0.39839999999999998],[1415077200,0.40579999999999999],[1415163600,0.40110000000000001],[1415250000,0.35730000000000001],[1415336400,0.34999999999999998],[1415422800,0.33989999999999998],[1415509200,0.33989999999999998],[1415595600,0.33989999999999998],[1415682000,0.34599999999999997],[1415768400,0.33700000000000002],[1415854800,0.3362],[1415941200,0.33339999999999997],[1416027600,0.34439999999999998],[1416114000,0.34439999999999998],[1416200400,0.34439999999999998],[1416286800,0.34360000000000002],[1416373200,0.34649999999999997],[1416459600,0.34000000000000002],[1416546000,0.33460000000000001],[1416632400,0.33679999999999999],[1416718800,0.33679999999999999],[1416805200,0.33679999999999999],[1416891600,0.34389999999999998],[1416978000,0.34460000000000002],[1417064400,0.33689999999999998],[1417150800,0.33689999999999998],[1417237200,0.33650000000000002],[1417323600,0.33650000000000002],[1417410000,0.33650000000000002],[1417496400,0.32150000000000001],[1417582800,0.31979999999999997],[1417669200,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081900000000000001],[966398400,null],[967176000,0.1053],[967262400,0.098830000000000001],[967348800,0.098830000000000001],[967435200,0.098830000000000001],[967521600,0.094990000000000005],[967608000,0.096170000000000005],[967694400,0.1144],[967780800,0.109],[967867200,0.11310000000000001],[967953600,0.11310000000000001],[968040000,0.11310000000000001],[968126400,0.11310000000000001],[968212800,0.1118],[968299200,0.1047],[968385600,0.10580000000000001],[968472000,0.099860000000000004],[968558400,0.099860000000000004],[968644800,0.099860000000000004],[968731200,0.095189999999999997],[968817600,0.1008],[968904000,0.1042],[968990400,0.1086],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.095269999999999994],[969422400,0.10059999999999999],[969508800,0.1007],[969595200,0.0935],[969681600,0.099940000000000001],[969768000,0.099940000000000001],[969854400,0.099940000000000001],[969940800,0.096750000000000003],[970027200,null],[970286400,0.096820000000000003],[970372800,0.096820000000000003],[970459200,0.096820000000000003],[970545600,null],[998366400,0.067839999999999998],[998452800,0.071059999999999998],[998539200,0.080879999999999994],[998625600,0.072999999999999995],[998712000,0.076130000000000003],[998798400,0.076130000000000003],[998884800,0.076130000000000003],[998971200,0.078020000000000006],[999057600,0.074899999999999994],[999144000,0.073969999999999994],[999230400,0.071330000000000005],[999316800,0.069639999999999994],[999403200,0.069639999999999994],[999489600,0.069639999999999994],[999576000,0.069639999999999994],[999662400,0.070129999999999998],[999748800,0.068709999999999993],[999835200,0.067210000000000006],[999921600,null],[1280808000,0.36299999999999999],[1280894400,0.34410000000000002],[1280980800,0.35289999999999999],[1281067200,0.3301],[1281153600,0.33229999999999998],[1281240000,0.33229999999999998],[1281326400,0.33229999999999998],[1281412800,0.33129999999999998],[1281499200,0.32750000000000001],[1281585600,0.31019999999999998],[1281672000,0.31090000000000001],[1281758400,0.30430000000000001],[1281844800,0.30430000000000001],[1281931200,0.30430000000000001],[1282017600,0.30980000000000002],[1282104000,0.31509999999999999],[1282190400,0.31240000000000001],[1282276800,0.30620000000000003],[1282363200,0.3075],[1282449600,0.3075],[1282536000,0.3075],[1282622400,0.29830000000000001],[1282708800,0.28189999999999998],[1282795200,0.28789999999999999],[1282881600,0.28389999999999999],[1282968000,0.29120000000000001],[1283054400,0.29120000000000001],[1283140800,0.29120000000000001],[1283227200,0.27889999999999998],[1283313600,0.27539999999999998],[1283400000,0.28789999999999999],[1283486400,0.29099999999999998],[1283572800,0.29420000000000002],[1283659200,0.29420000000000002],[1283745600,0.29420000000000002],[1283832000,0.29420000000000002],[1283918400,0.28660000000000002],[1284004800,0.29110000000000003],[1284091200,0.31290000000000001],[1284177600,0.30840000000000001],[1284264000,0.30840000000000001],[1284350400,0.30840000000000001],[1284436800,0.31069999999999998],[1284523200,0.3095],[1284609600,0.30640000000000001],[1284696000,0.30590000000000001],[1284782400,0.29859999999999998],[1284868800,0.29859999999999998],[1284955200,0.29859999999999998],[1285041600,0.30880000000000002],[1285128000,0.31240000000000001],[1285214400,0.30769999999999997],[1285300800,0.30499999999999999],[1285387200,0.31430000000000002],[1285473600,0.31430000000000002],[1285560000,0.31430000000000002],[1285646400,0.31130000000000002],[1285732800,0.31850000000000001],[1285819200,0.32090000000000002],[1285905600,0.32490000000000002],[1285992000,0.32079999999999997],[1286078400,0.32079999999999997],[1286164800,0.32079999999999997],[1286251200,0.30459999999999998],[1286337600,0.31790000000000002],[1286424000,0.31309999999999999],[1286510400,0.30990000000000001],[1286596800,0.31359999999999999],[1286683200,0.31359999999999999],[1286769600,0.31359999999999999],[1286856000,0.33329999999999999],[1286942400,0.375],[1287028800,0.35570000000000002],[1287115200,0.3392],[1287201600,0.34960000000000002],[1287288000,0.34960000000000002],[1287374400,0.34960000000000002],[1287460800,0.34839999999999999],[1287547200,0.3422],[1287633600,0.34160000000000001],[1287720000,0.33939999999999998],[1287806400,0.3382],[1287892800,0.3382],[1287979200,0.3382],[1288065600,0.34839999999999999],[1288152000,0.34689999999999999],[1288238400,0.34089999999999998],[1288324800,0.33460000000000001],[1288411200,0.32869999999999999],[1288497600,0.32869999999999999],[1288584000,0.32869999999999999],[1288670400,0.32090000000000002],[1288756800,0.3306],[1288843200,0.32750000000000001],[1288929600,0.33160000000000001],[1289016000,0.32979999999999998],[1289102400,0.32979999999999998],[1289192400,0.32979999999999998],[1289278800,0.33939999999999998],[1289365200,0.33210000000000001],[1289451600,0.33910000000000001],[1289538000,0.35470000000000002],[1289624400,0.34179999999999999],[1289710800,0.34179999999999999],[1289797200,0.34179999999999999],[1289883600,0.33679999999999999],[1289970000,0.32940000000000003],[1290056400,0.32640000000000002],[1290142800,0.33439999999999998],[1290229200,0.33189999999999997],[1290315600,0.33189999999999997],[1290402000,0.33189999999999997],[1290488400,0.33589999999999998],[1290574800,0.3256],[1290661200,0.33139999999999997],[1290747600,0.33139999999999997],[1290834000,0.32469999999999999],[1290920400,0.32469999999999999],[1291006800,0.32469999999999999],[1291093200,0.32400000000000001],[1291179600,0.32650000000000001],[1291266000,0.33929999999999999],[1291352400,0.33729999999999999],[1291438800,0.34360000000000002],[1291525200,0.34360000000000002],[1291611600,0.34360000000000002],[1291698000,0.35049999999999998],[1291784400,0.28620000000000001],[1291870800,0.27729999999999999],[1291957200,0.27010000000000001],[1292043600,0.27789999999999998],[1292130000,0.27789999999999998],[1292216400,0.27789999999999998],[1292302800,0.27279999999999999],[1292389200,0.27179999999999999],[1292475600,0.2742],[1292562000,0.27860000000000001],[1292648400,0.28520000000000001],[1292734800,0.28520000000000001],[1292821200,0.28520000000000001],[1292907600,0.29370000000000002],[1292994000,0.29730000000000001],[1293080400,0.29580000000000001],[1293166800,0.29609999999999997],[1293253200,0.29609999999999997],[1293339600,0.29609999999999997],[1293426000,0.29609999999999997],[1293512400,0.311],[1293598800,0.30809999999999998],[1293685200,0.308],[1293771600,0.30349999999999999],[1293858000,0.30230000000000001],[1293944400,0.30230000000000001],[1294030800,0.30230000000000001],[1294117200,0.308],[1294203600,0.30769999999999997],[1294290000,0.31490000000000001],[1294376400,0.311],[1294462800,0.30990000000000001],[1294549200,0.30990000000000001],[1294635600,0.30990000000000001],[1294722000,0.31280000000000002],[1294808400,0.31469999999999998],[1294894800,0.32050000000000001],[1294981200,0.31180000000000002],[1295067600,0.31119999999999998],[1295154000,0.31119999999999998],[1295240400,0.31119999999999998],[1295326800,0.31119999999999998],[1295413200,0.30599999999999999],[1295499600,0.29110000000000003],[1295586000,0.28789999999999999],[1295672400,0.28149999999999997],[1295758800,0.28149999999999997],[1295845200,0.28149999999999997],[1295931600,0.28760000000000002],[1296018000,0.29139999999999999],[1296104400,0.29249999999999998],[1296190800,0.29310000000000003],[1296277200,0.28239999999999998],[1296363600,0.28239999999999998],[1296450000,0.28239999999999998],[1296536400,0.29330000000000001],[1296622800,0.30270000000000002],[1296709200,0.3019],[1296795600,0.2979],[1296882000,0.29310000000000003],[1296968400,0.29310000000000003],[1297054800,0.29310000000000003],[1297141200,0.29630000000000001],[1297227600,0.29899999999999999],[1297314000,0.3014],[1297400400,0.30009999999999998],[1297486800,0.30880000000000002],[1297573200,0.30880000000000002],[1297659600,0.30880000000000002],[1297746000,0.309],[1297832400,0.30659999999999998],[1297918800,0.30680000000000002],[1298005200,0.30659999999999998],[1298091600,0.30049999999999999],[1298178000,0.30049999999999999],[1298264400,0.30049999999999999],[1298350800,0.30049999999999999],[1298437200,0.28710000000000002],[1298523600,0.28289999999999998],[1298610000,0.28589999999999999],[1298696400,0.28639999999999999],[1298782800,0.28639999999999999],[1298869200,0.28639999999999999],[1298955600,0.29170000000000001],[1299042000,0.2828],[1299128400,0.28129999999999999],[1299214800,0.29020000000000001],[1299301200,0.29409999999999997],[1299387600,0.29409999999999997],[1299474000,0.29409999999999997],[1299560400,0.29010000000000002],[1299646800,0.29330000000000001],[1299733200,0.29239999999999999],[1299819600,0.28120000000000001],[1299906000,0.28199999999999997],[1299992400,0.28199999999999997],[1300075200,0.28199999999999997],[1300161600,0.28189999999999998],[1300248000,0.2737],[1300334400,0.27410000000000001],[1300420800,0.27679999999999999],[1300507200,0.27950000000000003],[1300593600,0.27950000000000003],[1300680000,0.27950000000000003],[1300766400,0.28449999999999998],[1300852800,0.27910000000000001],[1300939200,0.27510000000000001],[1301025600,0.27710000000000001],[1301112000,0.28199999999999997],[1301198400,0.28199999999999997],[1301284800,0.28199999999999997],[1301371200,0.2853],[1301457600,0.2883],[1301544000,0.28510000000000002],[1301630400,0.2908],[1301716800,0.2949],[1301803200,0.2949],[1301889600,0.2949],[1301976000,0.29549999999999998],[1302062400,0.29430000000000001],[1302148800,0.29759999999999998],[1302235200,0.29349999999999998],[1302321600,0.28949999999999998],[1302408000,0.28949999999999998],[1302494400,0.28949999999999998],[1302580800,0.28810000000000002],[1302667200,0.28249999999999997],[1302753600,0.28070000000000001],[1302840000,0.28599999999999998],[1302926400,0.2878],[1303012800,0.2878],[1303099200,0.2878],[1303185600,0.28889999999999999],[1303272000,0.2787],[1303358400,0.28100000000000003],[1303444800,0.28129999999999999],[1303531200,0.28129999999999999],[1303617600,0.28129999999999999],[1303704000,0.28129999999999999],[1303790400,0.28649999999999998],[1303876800,0.2893],[1303963200,0.28399999999999997],[1304049600,0.27779999999999999],[1304136000,0.27529999999999999],[1304222400,0.27529999999999999],[1304308800,0.27529999999999999],[1304395200,0.27950000000000003],[1304481600,0.27960000000000002],[1304568000,0.27710000000000001],[1304654400,0.27789999999999998],[1304740800,0.27939999999999998],[1304827200,0.27939999999999998],[1304913600,0.27939999999999998],[1305000000,0.28129999999999999],[1305086400,0.28699999999999998],[1305172800,0.28139999999999998],[1305259200,0.28510000000000002],[1305345600,0.28249999999999997],[1305432000,0.28249999999999997],[1305518400,0.28249999999999997],[1305604800,0.27260000000000001],[1305691200,0.26800000000000002],[1305777600,0.26960000000000001],[1305864000,0.2676],[1305950400,0.26479999999999998],[1306036800,0.26479999999999998],[1306123200,0.26479999999999998],[1306209600,0.25640000000000002],[1306296000,0.25169999999999998],[1306382400,0.2545],[1306468800,0.25319999999999998],[1306555200,0.25340000000000001],[1306641600,0.25340000000000001],[1306728000,0.25340000000000001],[1306814400,0.25340000000000001],[1306900800,0.2505],[1306987200,0.23980000000000001],[1307073600,0.2492],[1307160000,0.2432],[1307246400,0.2432],[1307332800,0.2432],[1307419200,0.24060000000000001],[1307505600,0.24460000000000001],[1307592000,0.2472],[1307678400,0.2417],[1307764800,0.22819999999999999],[1307851200,0.22819999999999999],[1307937600,0.22819999999999999],[1308024000,0.22950000000000001],[1308110400,0.22739999999999999],[1308196800,0.22059999999999999],[1308283200,0.2261],[1308369600,0.2172],[1308456000,0.2172],[1308542400,0.2172],[1308628800,0.21970000000000001],[1308715200,0.2205],[1308801600,0.224],[1308888000,0.2218],[1308974400,0.2198],[1309060800,0.2198],[1309147200,0.2198],[1309233600,0.2203],[1309320000,0.22559999999999999],[1309406400,0.22389999999999999],[1309492800,0.22339999999999999],[1309579200,0.22220000000000001],[1309665600,0.22220000000000001],[1309752000,0.22220000000000001],[1309838400,0.22220000000000001],[1309924800,0.21759999999999999],[1310011200,0.21890000000000001],[1310097600,0.22109999999999999],[1310184000,0.24249999999999999],[1310270400,0.24249999999999999],[1310356800,0.24249999999999999],[1310443200,0.2319],[1310529600,0.22869999999999999],[1310616000,0.22389999999999999],[1310702400,0.22109999999999999],[1310788800,0.2213],[1310875200,0.2213],[1310961600,0.2213],[1311048000,0.21210000000000001],[1311134400,0.21540000000000001],[1311220800,0.21260000000000001],[1311307200,0.224],[1311393600,0.2286],[1311480000,0.2286],[1311566400,0.2286],[1311652800,0.2253],[1311739200,0.22500000000000001],[1311825600,0.21329999999999999],[1311912000,0.2122],[1311998400,0.2109],[1312084800,0.2109],[1312171200,0.2109],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32440000000000002],[1438747200,0.32500000000000001],[1438833600,0.32629999999999998],[1438920000,0.32090000000000002],[1439006400,0.32300000000000001],[1439092800,0.32300000000000001],[1439179200,0.32300000000000001],[1439265600,0.32640000000000002],[1439352000,0.32229999999999998],[1439438400,0.32150000000000001],[1439524800,0.32400000000000001],[1439611200,0.32640000000000002],[1439697600,0.32640000000000002],[1439784000,0.32640000000000002],[1439870400,0.33300000000000002],[1439956800,0.33589999999999998],[1440043200,0.34310000000000002],[1440129600,0.34110000000000001],[1440216000,0.3342],[1440302400,0.3342],[1440388800,0.3342],[1440475200,0.32400000000000001],[1440561600,0.31730000000000003],[1440648000,0.32729999999999998],[1440734400,0.37580000000000002],[1440820800,0.37869999999999998],[1440907200,0.37869999999999998],[1440993600,0.37869999999999998],[1441080000,0.37269999999999998],[1441166400,0.3614],[1441252800,0.373],[1441339200,0.37019999999999997],[1441425600,0.36820000000000003],[1441512000,0.36820000000000003],[1441598400,0.36820000000000003],[1441684800,0.36820000000000003],[1441771200,0.37790000000000001],[1441857600,0.37219999999999998],[1441944000,0.373],[1442030400,0.37730000000000002],[1442116800,0.37730000000000002],[1442203200,0.37730000000000002],[1442289600,0.37469999999999998],[1442376000,0.372],[1442462400,0.37519999999999998],[1442548800,0.37269999999999998],[1442635200,0.36990000000000001],[1442721600,0.36990000000000001],[1442808000,0.36990000000000001],[1442894400,0.37330000000000002],[1442980800,0.3735],[1443067200,0.38229999999999997],[1443153600,0.38169999999999998],[1443240000,0.37619999999999998],[1443326400,0.37619999999999998],[1443412800,0.37619999999999998],[1443499200,0.3695],[1443585600,0.35909999999999997],[1443672000,0.36580000000000001],[1443758400,0.36299999999999999],[1443844800,0.36780000000000002],[1443931200,0.36780000000000002],[1444017600,0.36780000000000002],[1444104000,0.37230000000000002],[1444190400,0.36570000000000003],[1444276800,0.37280000000000002],[1444363200,0.38129999999999997],[1444449600,0.38340000000000002],[1444536000,0.38340000000000002],[1444622400,0.38340000000000002],[1444708800,0.38840000000000002],[1444795200,0.3826],[1444881600,0.37719999999999998],[1444968000,0.38040000000000002],[1445054400,0.38350000000000001],[1445140800,0.38350000000000001],[1445227200,0.38350000000000001],[1445313600,0.39250000000000002],[1445400000,0.39140000000000003],[1445486400,0.39360000000000001],[1445572800,0.39479999999999998],[1445659200,0.3881],[1445745600,0.3881],[1445832000,0.3881],[1445918400,0.39729999999999999],[1446004800,0.39850000000000002],[1446091200,0.4047],[1446177600,0.40910000000000002],[1446264000,0.40899999999999997],[1446350400,0.40899999999999997],[1446440400,0.40899999999999997],[1446526800,0.40429999999999999],[1446613200,0.40029999999999999],[1446699600,0.40129999999999999],[1446786000,0.4002],[1446872400,0.39529999999999998],[1446958800,0.39529999999999998],[1447045200,0.39529999999999998],[1447131600,0.3972],[1447218000,0.40610000000000002],[1447304400,0.39560000000000001],[1447390800,0.38479999999999998],[1447477200,0.37190000000000001],[1447563600,0.37190000000000001],[1447650000,0.37190000000000001],[1447736400,0.37840000000000001],[1447822800,0.377],[1447909200,0.38479999999999998],[1447995600,0.38250000000000001],[1448082000,0.3765],[1448168400,0.3765],[1448254800,0.3765],[1448341200,0.38540000000000002],[1448427600,0.3695],[1448514000,0.37180000000000002],[1448600400,0.37180000000000002],[1448686800,0.36649999999999999],[1448773200,0.36649999999999999],[1448859600,0.36649999999999999],[1448946000,0.3614],[1449032400,0.36070000000000002],[1449118800,0.35759999999999997],[1449205200,0.35199999999999998],[1449291600,0.35849999999999999],[1449378000,0.35849999999999999],[1449464400,0.35849999999999999],[1449550800,0.35170000000000001],[1449637200,0.34449999999999997],[1449723600,0.33279999999999998],[1449810000,0.33279999999999998],[1449896400,0.32240000000000002],[1449982800,0.32240000000000002],[1450069200,0.32240000000000002],[1450155600,0.32129999999999997],[1450242000,0.32240000000000002],[1450328400,0.32390000000000002],[1450414800,0.32250000000000001],[1450501200,0.31809999999999999],[1450587600,0.31809999999999999],[1450674000,0.31809999999999999],[1450760400,0.32540000000000002],[1450846800,0.3342],[1450933200,0.33750000000000002],[1451019600,0.33189999999999997],[1451106000,0.33189999999999997],[1451192400,0.33189999999999997],[1451278800,0.33189999999999997],[1451365200,0.33560000000000001],[1451451600,0.33839999999999998],[1451538000,0.33879999999999999],[1451624400,0.34449999999999997],[1451710800,0.34449999999999997],[1451797200,0.34449999999999997],[1451883600,0.34449999999999997],[1451970000,0.34639999999999999],[1452056400,0.34860000000000002],[1452142800,0.35439999999999999],[1452229200,0.36969999999999997],[1452315600,0.35220000000000001],[1452402000,0.35220000000000001],[1452488400,0.35220000000000001],[1452574800,0.3498],[1452661200,0.35189999999999999],[1452747600,0.3427],[1452834000,0.34289999999999998],[1452920400,0.33550000000000002],[1453006800,0.33550000000000002],[1453093200,0.33550000000000002],[1453179600,0.33550000000000002],[1453266000,0.33729999999999999],[1453352400,0.33310000000000001],[1453438800,0.32769999999999999],[1453525200,0.3362],[1453611600,0.3362],[1453698000,0.3362],[1453784400,0.32719999999999999],[1453870800,0.3266],[1453957200,0.32650000000000001],[1454043600,0.31130000000000002],[1454130000,0.31850000000000001],[1454216400,0.31850000000000001],[1454302800,0.31850000000000001],[1454389200,0.3306],[1454475600,0.31569999999999998],[1454562000,0.3039],[1454648400,0.29980000000000001],[1454734800,0.28710000000000002],[1454821200,0.28710000000000002],[1454907600,0.28710000000000002],[1454994000,0.27210000000000001],[1455080400,0.26100000000000001],[1455166800,0.2636],[1455253200,0.25679999999999997],[1455339600,0.26729999999999998],[1455426000,0.26729999999999998],[1455512400,0.26729999999999998],[1455598800,0.26729999999999998],[1455685200,0.28270000000000001],[1455771600,0.28589999999999999],[1455858000,0.28149999999999997],[1455944400,0.28160000000000002],[1456030800,0.28160000000000002],[1456117200,0.28160000000000002],[1456203600,0.27900000000000003],[1456290000,0.27179999999999999],[1456376400,0.26590000000000003],[1456462800,0.2646],[1456549200,0.27010000000000001],[1456635600,0.27010000000000001],[1456722000,0.27010000000000001],[1456808400,0.2949],[1456894800,0.30649999999999999],[1456981200,0.30809999999999998],[1457067600,0.30520000000000003],[1457154000,0.30470000000000003],[1457240400,0.30470000000000003],[1457326800,0.30470000000000003],[1457413200,0.3054],[1457499600,0.29680000000000001],[1457586000,0.29430000000000001],[1457672400,0.29820000000000002],[1457758800,0.30359999999999998],[1457845200,0.30359999999999998],[1457928000,0.30359999999999998],[1458014400,0.30559999999999998],[1458100800,0.30430000000000001],[1458187200,0.30940000000000001],[1458273600,0.31609999999999999],[1458360000,0.31929999999999997],[1458446400,0.31929999999999997],[1458532800,0.31929999999999997],[1458619200,0.32090000000000002],[1458705600,0.3226],[1458792000,0.32219999999999999],[1458878400,0.3327],[1458964800,0.3327],[1459051200,0.3327],[1459137600,0.3327],[1459224000,0.33710000000000001],[1459310400,0.3382],[1459396800,0.3286],[1459483200,0.34089999999999998],[1459569600,0.34229999999999999],[1459656000,0.34229999999999999],[1459742400,0.34229999999999999],[1459828800,0.33429999999999999],[1459915200,0.33129999999999998],[1460001600,0.33250000000000002],[1460088000,0.32200000000000001],[1460174400,0.31669999999999998],[1460260800,0.31669999999999998],[1460347200,0.31669999999999998],[1460433600,0.31190000000000001],[1460520000,0.31130000000000002],[1460606400,0.31879999999999997],[1460692800,0.31059999999999999],[1460779200,0.30969999999999998],[1460865600,0.30969999999999998],[1460952000,0.30969999999999998],[1461038400,0.3125],[1461124800,0.30869999999999997],[1461211200,0.30940000000000001],[1461297600,0.30959999999999999],[1461384000,0.3095],[1461470400,0.3095],[1461556800,0.3095],[1461643200,0.3029],[1461729600,0.308],[1461816000,0.31040000000000001],[1461902400,0.30109999999999998],[1461988800,0.30209999999999998],[1462075200,0.30209999999999998],[1462161600,0.30209999999999998],[1462248000,0.30570000000000003],[1462334400,0.30520000000000003],[1462420800,0.30630000000000002],[1462507200,0.30640000000000001],[1462593600,0.30480000000000002],[1462680000,0.30480000000000002],[1462766400,0.30480000000000002],[1462852800,0.3039],[1462939200,0.30530000000000002],[1463025600,0.29320000000000002],[1463112000,0.2944],[1463198400,0.29249999999999998],[1463284800,0.29249999999999998],[1463371200,0.29249999999999998],[1463457600,0.30180000000000001],[1463544000,0.30049999999999999],[1463630400,0.3024],[1463716800,0.30649999999999999],[1463803200,0.30230000000000001],[1463889600,0.30230000000000001],[1463976000,0.30230000000000001],[1464062400,0.30449999999999999],[1464148800,0.2994],[1464235200,0.30659999999999998],[1464321600,0.27310000000000001],[1464408000,0.2802],[1464494400,0.2802],[1464580800,0.2802],[1464667200,0.2802],[1464753600,0.2782],[1464840000,0.2777],[1464926400,null],[1470110400,0.3306],[1470196800,0.3201],[1470283200,null],[1470369600,0.33100000000000002],[1470456000,0.33310000000000001],[1470542400,0.33310000000000001],[1470628800,0.33310000000000001],[1470715200,0.33750000000000002],[1470801600,0.33729999999999999],[1470888000,0.33310000000000001],[1470974400,0.3453],[1471060800,0.34770000000000001],[1471147200,0.34770000000000001],[1471233600,0.34770000000000001],[1471320000,0.35470000000000002],[1471406400,0.35420000000000001],[1471492800,0.34860000000000002],[1471579200,0.35659999999999997],[1471665600,0.35589999999999999],[1471752000,0.35589999999999999],[1471838400,0.35589999999999999],[1471924800,0.35370000000000001],[1472011200,0.36449999999999999],[1472097600,0.36459999999999998],[1472184000,null],[1477454400,0.30570000000000003],[1477540800,0.31090000000000001],[1477627200,0.29980000000000001],[1477713600,0.30009999999999998],[1477800000,0.30009999999999998],[1477886400,0.30009999999999998],[1477972800,0.3019],[1478059200,0.30099999999999999],[1478145600,0.2974],[1478232000,0.30099999999999999],[1478318400,0.30459999999999998],[1478404800,0.30459999999999998],[1478494800,0.30459999999999998],[1478581200,0.31280000000000002],[1478667600,0.3095],[1478754000,0.32519999999999999],[1478840400,0.33550000000000002],[1478926800,0.33629999999999999],[1479013200,0.33629999999999999],[1479099600,0.33629999999999999],[1479186000,0.34539999999999998],[1479272400,0.33539999999999998],[1479358800,0.33939999999999998],[1479445200,0.34260000000000002],[1479531600,0.33119999999999999],[1479618000,0.33119999999999999],[1479704400,0.33119999999999999],[1479790800,0.33169999999999999],[1479877200,0.33760000000000001],[1479963600,0.34939999999999999],[1480050000,0.34939999999999999],[1480136400,0.3458],[1480222800,0.3458],[1480309200,0.3458],[1480395600,0.34210000000000002],[1480482000,0.33989999999999998],[1480568400,0.34350000000000003],[1480654800,0.3417],[1480741200,0.34589999999999999],[1480827600,0.34589999999999999],[1480914000,0.34589999999999999],[1481000400,0.3523],[1481086800,0.35460000000000003],[1481173200,0.3574],[1481259600,0.3679],[1481346000,0.36980000000000002],[1481432400,0.36980000000000002],[1481518800,0.36980000000000002],[1481605200,0.36170000000000002],[1481691600,0.36059999999999998],[1481778000,0.35410000000000003],[1481864400,0.35349999999999998],[1481950800,0.3508],[1482037200,0.3508],[1482123600,0.3508],[1482210000,0.35249999999999998],[1482296400,0.35549999999999998],[1482382800,0.35370000000000001],[1482469200,0.34999999999999998],[1482555600,0.34939999999999999],[1482642000,0.34939999999999999],[1482728400,0.34939999999999999],[1482814800,0.34939999999999999],[1482901200,0.35160000000000002],[1482987600,0.35120000000000001],[1483074000,0.35199999999999998],[1483160400,0.35399999999999998],[1483246800,0.35399999999999998],[1483333200,0.35399999999999998],[1483419600,0.35399999999999998],[1483506000,0.35780000000000001],[1483592400,0.3614],[1483678800,0.33429999999999999],[1483765200,0.33560000000000001],[1483851600,0.33560000000000001],[1483938000,0.33560000000000001],[1484024400,0.32729999999999998],[1484110800,0.33179999999999998],[1484197200,0.32119999999999999],[1484283600,0.31969999999999998],[1484370000,0.30609999999999998],[1484456400,0.30609999999999998],[1484542800,0.30609999999999998],[1484629200,0.30609999999999998],[1484715600,null],[1484802000,0.31080000000000002],[1484888400,0.30649999999999999],[1484974800,0.30559999999999998],[1485061200,0.30559999999999998],[1485147600,0.30559999999999998],[1485234000,0.30590000000000001],[1485320400,0.31319999999999998],[1485406800,0.31519999999999998],[1485493200,0.312],[1485579600,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073020000000000002],[965275200,0.073940000000000006],[965361600,null],[966312000,0.081930000000000003],[966398400,null],[966484800,0.082070000000000004],[966571200,null],[971409600,0.085080000000000003],[971496000,null],[977893200,0.092869999999999994],[977979600,null],[978498000,0.093770000000000006],[978584400,null],[979189200,0.093939999999999996],[979275600,0.0969],[979362000,0.095549999999999996],[979448400,0.095549999999999996],[979534800,0.095549999999999996],[979621200,0.095549999999999996],[979707600,0.096159999999999995],[979794000,null],[980398800,0.098720000000000002],[980485200,0.1042],[980571600,0.1041],[980658000,0.1041],[980744400,0.1041],[980830800,0.1081],[980917200,0.1072],[981003600,0.1076],[981090000,0.1045],[981176400,0.1069],[981262800,0.1069],[981349200,0.1069],[981435600,0.1116],[981522000,0.112],[981608400,0.11749999999999999],[981694800,0.1142],[981781200,0.11600000000000001],[981867600,0.11600000000000001],[981954000,0.11600000000000001],[982040400,0.1172],[982126800,0.1192],[982213200,0.12],[982299600,0.11609999999999999],[982386000,0.1164],[982472400,0.1164],[982558800,0.1164],[982645200,0.1164],[982731600,0.1172],[982818000,0.1164],[982904400,0.10920000000000001],[982990800,0.11020000000000001],[983077200,0.11020000000000001],[983163600,0.11020000000000001],[983250000,0.1134],[983336400,0.11310000000000001],[983422800,0.1104],[983509200,0.1109],[983595600,0.1152],[983682000,0.1152],[983768400,0.1152],[983854800,0.1172],[983941200,0.1201],[984027600,0.12379999999999999],[984114000,0.12239999999999999],[984200400,0.1206],[984286800,0.1206],[984373200,0.1206],[984459600,0.11550000000000001],[984546000,0.111],[984632400,0.109],[984718800,0.1057],[984805200,0.1033],[984891600,0.1033],[984978000,0.1033],[985064400,0.10829999999999999],[985150800,0.11119999999999999],[985237200,0.11],[985323600,0.1071],[985410000,0.1106],[985496400,0.1106],[985582800,0.1106],[985669200,0.111],[985755600,0.1096],[985842000,0.1042],[985928400,0.098159999999999997],[986014800,0.099699999999999997],[986101200,0.099699999999999997],[986184000,0.099699999999999997],[986270400,0.094219999999999998],[986356800,0.09153],[986443200,0.094210000000000002],[986529600,0.099339999999999998],[986616000,0.099570000000000006],[986702400,0.099570000000000006],[986788800,0.099570000000000006],[986875200,0.1019],[986961600,0.1053],[987048000,0.10290000000000001],[987134400,0.1055],[987220800,0.1055],[987307200,0.1055],[987393600,0.1055],[987480000,0.1077],[987566400,0.10730000000000001],[987652800,0.10440000000000001],[987739200,0.1014],[987825600,0.1016],[987912000,0.1016],[987998400,0.1016],[988084800,0.106],[988171200,0.1061],[988257600,0.1051],[988344000,0.10929999999999999],[988430400,0.1096],[988516800,0.1096],[988603200,0.1096],[988689600,0.1106],[988776000,0.1066],[988862400,null],[988948800,0.097140000000000004],[989035200,null],[989467200,0.098320000000000005],[989553600,null],[989985600,0.098949999999999996],[990072000,null],[1016600400,0.079729999999999995],[1016686800,0.077899999999999997],[1016773200,null],[1017723600,0.079469999999999999],[1017810000,0.079869999999999997],[1017896400,0.076920000000000002],[1017982800,null],[1019620800,0.07961],[1019707200,null],[1019793600,0.080180000000000001],[1019880000,0.079680000000000001],[1019966400,0.079680000000000001],[1020052800,0.079680000000000001],[1020139200,0.078549999999999995],[1020225600,null],[1020312000,0.081119999999999998],[1020398400,0.080890000000000004],[1020484800,0.080460000000000004],[1020571200,0.080460000000000004],[1020657600,0.080460000000000004],[1020744000,null],[1021089600,0.07936],[1021176000,0.07936],[1021262400,0.07936],[1021348800,0.079960000000000003],[1021435200,null],[1028952000,0.072020000000000001],[1029038400,0.072020000000000001],[1029124800,0.072020000000000001],[1029211200,0.073940000000000006],[1029297600,0.072370000000000004],[1029384000,0.07424],[1029470400,0.077939999999999995],[1029556800,0.077229999999999993],[1029643200,0.077229999999999993],[1029729600,0.077229999999999993],[1029816000,0.07782],[1029902400,null],[1030161600,0.076770000000000005],[1030248000,0.076770000000000005],[1030334400,0.076770000000000005],[1030420800,0.078490000000000004],[1030507200,0.075630000000000003],[1030593600,0.073899999999999993],[1030680000,null],[1030766400,0.074709999999999999],[1030852800,0.074709999999999999],[1030939200,0.074709999999999999],[1031025600,0.074709999999999999],[1031112000,null],[1033704000,0.071239999999999998],[1033790400,0.06862],[1033876800,0.06862],[1033963200,0.06862],[1034049600,null],[1034740800,0.071819999999999995],[1034827200,null],[1034913600,0.072789999999999994],[1035000000,0.074300000000000005],[1035086400,0.074300000000000005],[1035172800,0.074300000000000005],[1035259200,0.075160000000000005],[1035345600,0.074139999999999998],[1035432000,0.077509999999999996],[1035518400,0.075520000000000004],[1035604800,null],[1036040400,0.075719999999999996],[1036126800,0.075590000000000004],[1036213200,0.080379999999999993],[1036299600,0.080379999999999993],[1036386000,0.080379999999999993],[1036472400,null],[1039842000,0.07868],[1039928400,0.07868],[1040014800,0.07868],[1040101200,0.080079999999999998],[1040187600,0.078490000000000004],[1040274000,0.077249999999999999],[1040360400,0.077060000000000003],[1040446800,0.079310000000000005],[1040533200,0.079310000000000005],[1040619600,0.079310000000000005],[1040706000,0.079689999999999997],[1040792400,0.079409999999999994],[1040878800,0.079409999999999994],[1040965200,0.077670000000000003],[1041051600,null],[1060228800,0.068650000000000003],[1060315200,0.071220000000000006],[1060401600,0.070720000000000005],[1060488000,0.070720000000000005],[1060574400,0.070720000000000005],[1060660800,0.071779999999999997],[1060747200,0.073120000000000004],[1060833600,0.073719999999999994],[1060920000,0.07356],[1061006400,0.073679999999999995],[1061092800,0.073679999999999995],[1061179200,0.073679999999999995],[1061265600,0.07578],[1061352000,0.076810000000000003],[1061438400,0.076649999999999996],[1061524800,null],[1096084800,0.076950000000000005],[1096171200,0.076950000000000005],[1096257600,0.076950000000000005],[1096344000,0.076149999999999995],[1096430400,0.077079999999999996],[1096516800,null],[1097121600,0.081439999999999999],[1097208000,null],[1106629200,0.093380000000000005],[1106715600,0.092369999999999994],[1106802000,0.095589999999999994],[1106888400,0.097919999999999993],[1106974800,0.099709999999999993],[1107061200,0.099709999999999993],[1107147600,0.099709999999999993],[1107234000,0.1012],[1107320400,0.1008],[1107406800,0.1036],[1107493200,0.1032],[1107579600,0.1042],[1107666000,0.1042],[1107752400,0.1042],[1107838800,0.1031],[1107925200,0.1038],[1108011600,0.10290000000000001],[1108098000,0.10539999999999999],[1108184400,0.1069],[1108270800,0.1069],[1108357200,0.1069],[1108443600,0.106],[1108530000,0.1062],[1108616400,0.10920000000000001],[1108702800,0.10680000000000001],[1108789200,0.1087],[1108875600,0.1087],[1108962000,0.1087],[1109048400,0.1087],[1109134800,0.106],[1109221200,0.10630000000000001],[1109307600,0.10680000000000001],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.106],[1109739600,0.10589999999999999],[1109826000,0.1057],[1109912400,0.1091],[1109998800,0.1095],[1110085200,0.1095],[1110171600,0.1095],[1110258000,0.1082],[1110344400,0.1066],[1110430800,0.10290000000000001],[1110517200,0.099769999999999998],[1110603600,0.10050000000000001],[1110690000,0.10050000000000001],[1110776400,0.10050000000000001],[1110862800,0.1017],[1110949200,0.1016],[1111035600,0.1017],[1111122000,0.1022],[1111208400,0.1027],[1111294800,0.1027],[1111381200,0.1027],[1111467600,0.10199999999999999],[1111554000,0.1026],[1111640400,0.09937],[1111726800,0.10009999999999999],[1111813200,0.10009999999999999],[1111899600,0.10009999999999999],[1111986000,0.10009999999999999],[1112072400,0.10100000000000001],[1112158800,0.097750000000000004],[1112245200,0.098059999999999994],[1112331600,0.10199999999999999],[1112418000,0.1027],[1112504400,0.1027],[1112587200,0.1027],[1112673600,0.1024],[1112760000,0.1016],[1112846400,0.104],[1112932800,0.1046],[1113019200,0.1028],[1113105600,0.1028],[1113192000,0.1028],[1113278400,0.1037],[1113364800,0.1027],[1113451200,0.099529999999999993],[1113537600,0.099900000000000003],[1113624000,0.097299999999999998],[1113710400,0.097299999999999998],[1113796800,0.097299999999999998],[1113883200,0.098169999999999993],[1113969600,0.1012],[1114056000,0.10100000000000001],[1114142400,0.10290000000000001],[1114228800,0.10390000000000001],[1114315200,0.10390000000000001],[1114401600,0.10390000000000001],[1114488000,0.1055],[1114574400,0.104],[1114660800,0.1004],[1114747200,0.098610000000000003],[1114833600,0.098949999999999996],[1114920000,0.098949999999999996],[1115006400,0.098949999999999996],[1115092800,0.1023],[1115179200,0.099849999999999994],[1115265600,0.1027],[1115352000,0.1037],[1115438400,0.1055],[1115524800,0.1055],[1115611200,0.1055],[1115697600,0.1087],[1115784000,0.1081],[1115870400,0.1065],[1115956800,0.10050000000000001],[1116043200,0.097769999999999996],[1116129600,0.097769999999999996],[1116216000,0.097769999999999996],[1116302400,0.096780000000000005],[1116388800,0.098629999999999995],[1116475200,0.10009999999999999],[1116561600,0.10100000000000001],[1116648000,0.10009999999999999],[1116734400,0.10009999999999999],[1116820800,0.10009999999999999],[1116907200,0.1024],[1116993600,0.10299999999999999],[1117080000,0.1026],[1117166400,0.1038],[1117252800,0.1062],[1117339200,0.1062],[1117425600,0.1062],[1117512000,0.1062],[1117598400,0.1086],[1117684800,0.10879999999999999],[1117771200,0.1095],[1117857600,0.1099],[1117944000,0.1099],[1118030400,0.1099],[1118116800,0.1103],[1118203200,0.1091],[1118289600,0.1105],[1118376000,0.1137],[1118462400,0.1139],[1118548800,0.1139],[1118635200,0.1139],[1118721600,0.1138],[1118808000,0.1137],[1118894400,0.1157],[1118980800,0.1183],[1119067200,0.11990000000000001],[1119153600,0.11990000000000001],[1119240000,0.11990000000000001],[1119326400,0.1187],[1119412800,0.1169],[1119499200,0.11840000000000001],[1119585600,0.1203],[1119672000,0.12130000000000001],[1119758400,0.12130000000000001],[1119844800,0.12130000000000001],[1119931200,0.1225],[1120017600,0.122],[1120104000,0.1226],[1120190400,0.124],[1120276800,0.125],[1120363200,0.125],[1120449600,0.125],[1120536000,0.125],[1120622400,0.1288],[1120708800,0.1293],[1120795200,0.1305],[1120881600,0.13159999999999999],[1120968000,0.13159999999999999],[1121054400,0.13159999999999999],[1121140800,0.13589999999999999],[1121227200,0.1381],[1121313600,0.13589999999999999],[1121400000,0.13200000000000001],[1121486400,0.13139999999999999],[1121572800,0.13139999999999999],[1121659200,0.13139999999999999],[1121745600,0.1308],[1121832000,0.1366],[1121918400,0.13719999999999999],[1122004800,0.13539999999999999],[1122091200,0.14280000000000001],[1122177600,0.14280000000000001],[1122264000,0.14280000000000001],[1122350400,0.1447],[1122436800,0.14530000000000001],[1122523200,0.15240000000000001],[1122609600,0.1507],[1122696000,0.15429999999999999],[1122782400,0.15429999999999999],[1122868800,0.15429999999999999],[1122955200,0.068470000000000003],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.069570000000000007],[1028865600,0.072539999999999993],[1028952000,null],[1030507200,0.080019999999999994],[1030593600,null],[1037336400,0.079409999999999994],[1037422800,null],[1038027600,0.093079999999999996],[1038114000,0.093079999999999996],[1038200400,0.093079999999999996],[1038286800,0.1007],[1038373200,0.097689999999999999],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.1116],[1038718800,0.1116],[1038805200,0.1116],[1038891600,0.1113],[1038978000,0.09869],[1039064400,0.09418],[1039150800,0.097659999999999997],[1039237200,0.097869999999999999],[1039323600,0.097869999999999999],[1039410000,0.097869999999999999],[1039496400,0.082189999999999999],[1039582800,0.086389999999999995],[1039669200,0.084029999999999994],[1039755600,0.10050000000000001],[1039842000,0.094149999999999998],[1039928400,0.094149999999999998],[1040014800,0.094149999999999998],[1040101200,0.092579999999999996],[1040187600,0.095180000000000001],[1040274000,0.089859999999999995],[1040360400,0.086620000000000003],[1040446800,0.086410000000000001],[1040533200,0.086410000000000001],[1040619600,0.086410000000000001],[1040706000,0.092200000000000004],[1040792400,0.088539999999999994],[1040878800,0.088539999999999994],[1040965200,0.088260000000000005],[1041051600,0.086489999999999997],[1041138000,0.086489999999999997],[1041224400,0.086489999999999997],[1041310800,0.083989999999999995],[1041397200,0.082070000000000004],[1041483600,0.082070000000000004],[1041570000,0.091450000000000004],[1041656400,0.091579999999999995],[1041742800,0.091579999999999995],[1041829200,0.091579999999999995],[1041915600,0.1048],[1042002000,0.1052],[1042088400,0.1018],[1042174800,0.1074],[1042261200,0.1208],[1042347600,0.1208],[1042434000,0.1208],[1042520400,0.12180000000000001],[1042606800,0.124],[1042693200,0.1171],[1042779600,0.1105],[1042866000,0.1017],[1042952400,0.1017],[1043038800,0.1017],[1043125200,0.1017],[1043211600,0.1036],[1043298000,0.099309999999999996],[1043384400,0.1007],[1043470800,0.1033],[1043557200,0.1033],[1043643600,0.1033],[1043730000,0.094469999999999998],[1043816400,0.1018],[1043902800,0.10150000000000001],[1043989200,0.096060000000000006],[1044075600,0.092469999999999997],[1044162000,0.092469999999999997],[1044248400,0.092469999999999997],[1044334800,0.091869999999999993],[1044421200,0.088580000000000006],[1044507600,0.088370000000000004],[1044594000,0.087849999999999998],[1044680400,0.086779999999999996],[1044766800,0.086779999999999996],[1044853200,0.086779999999999996],[1044939600,0.092799999999999994],[1045026000,0.091319999999999998],[1045112400,0.086879999999999999],[1045198800,0.085760000000000003],[1045285200,0.08992],[1045371600,0.08992],[1045458000,0.08992],[1045544400,0.08992],[1045630800,0.092939999999999995],[1045717200,0.08863],[1045803600,0.086720000000000005],[1045890000,0.085290000000000005],[1045976400,0.085290000000000005],[1046062800,0.085290000000000005],[1046149200,0.08294],[1046235600,0.085440000000000002],[1046322000,0.083220000000000002],[1046408400,0.084879999999999997],[1046494800,0.086639999999999995],[1046581200,0.086639999999999995],[1046667600,0.086639999999999995],[1046754000,0.084470000000000003],[1046840400,0.084279999999999994],[1046926800,0.082869999999999999],[1047013200,0.083799999999999999],[1047099600,0.083580000000000002],[1047186000,0.083580000000000002],[1047272400,0.083580000000000002],[1047358800,0.081850000000000006],[1047445200,0.076380000000000003],[1047531600,null],[1047618000,0.077729999999999994],[1047704400,0.077890000000000001],[1047790800,0.077890000000000001],[1047877200,0.077890000000000001],[1047963600,0.081199999999999994],[1048050000,0.082110000000000002],[1048136400,null],[1051934400,0.083419999999999994],[1052020800,0.083419999999999994],[1052107200,0.083419999999999994],[1052193600,0.089550000000000005],[1052280000,0.09221],[1052366400,0.086980000000000002],[1052452800,null],[1052539200,0.085589999999999999],[1052625600,0.085589999999999999],[1052712000,0.085589999999999999],[1052798400,0.086349999999999996],[1052884800,0.087790000000000007],[1052971200,0.087520000000000001],[1053057600,0.088029999999999997],[1053144000,0.087080000000000005],[1053230400,0.087080000000000005],[1053316800,0.087080000000000005],[1053403200,null],[1053576000,0.085379999999999998],[1053662400,null],[1054353600,0.092850000000000002],[1054440000,0.092850000000000002],[1054526400,0.092850000000000002],[1054612800,null],[1057809600,0.11070000000000001],[1057896000,0.10630000000000001],[1057982400,0.1071],[1058068800,0.1071],[1058155200,0.1071],[1058241600,0.1075],[1058328000,null],[1063080000,0.088230000000000003],[1063166400,null],[1128571200,0.081920000000000007],[1128657600,null],[1137733200,0.10340000000000001],[1137819600,null],[1138251600,0.10730000000000001],[1138338000,0.1148],[1138424400,0.1153],[1138510800,0.1153],[1138597200,0.1153],[1138683600,null],[1138770000,0.1139],[1138856400,0.11609999999999999],[1138942800,null],[1139461200,0.1128],[1139547600,0.1176],[1139634000,0.1133],[1139720400,0.1133],[1139806800,0.1133],[1139893200,0.112],[1139979600,0.1143],[1140066000,0.11459999999999999],[1140152400,0.1192],[1140238800,0.1229],[1140325200,0.1229],[1140411600,0.1229],[1140498000,0.1229],[1140584400,0.1258],[1140670800,0.1232],[1140757200,0.12529999999999999],[1140843600,0.126],[1140930000,0.126],[1141016400,0.126],[1141102800,0.121],[1141189200,0.1192],[1141275600,0.1283],[1141362000,0.1386],[1141448400,0.13450000000000001],[1141534800,0.13450000000000001],[1141621200,0.13450000000000001],[1141707600,0.13830000000000001],[1141794000,0.13089999999999999],[1141880400,0.13400000000000001],[1141966800,0.13519999999999999],[1142053200,0.13980000000000001],[1142139600,0.13980000000000001],[1142226000,0.13980000000000001],[1142312400,0.14399999999999999],[1142398800,0.14460000000000001],[1142485200,0.15870000000000001],[1142571600,0.15029999999999999],[1142658000,0.15129999999999999],[1142744400,0.15129999999999999],[1142830800,0.15129999999999999],[1142917200,0.15040000000000001],[1143003600,0.14680000000000001],[1143090000,0.14510000000000001],[1143176400,0.1426],[1143262800,0.15359999999999999],[1143349200,0.15359999999999999],[1143435600,0.15359999999999999],[1143522000,0.15679999999999999],[1143608400,0.16109999999999999],[1143694800,0.1588],[1143781200,0.1575],[1143867600,0.15659999999999999],[1143954000,0.15659999999999999],[1144036800,0.15659999999999999],[1144123200,0.1555],[1144209600,0.14610000000000001],[1144296000,0.14410000000000001],[1144382400,0.1457],[1144468800,0.14230000000000001],[1144555200,0.14230000000000001],[1144641600,0.14230000000000001],[1144728000,0.13220000000000001],[1144814400,null],[1148443200,0.12],[1148529600,null],[1149134400,0.1268],[1149220800,0.13289999999999999],[1149307200,0.1376],[1149393600,0.1376],[1149480000,0.1376],[1149566400,0.1338],[1149652800,0.13589999999999999],[1149739200,0.1298],[1149825600,0.129],[1149912000,0.1242],[1149998400,0.1242],[1150084800,0.1242],[1150171200,0.1152],[1150257600,0.1101],[1150344000,0.1172],[1150430400,0.1242],[1150516800,0.1196],[1150603200,0.1196],[1150689600,0.1196],[1150776000,0.1176],[1150862400,0.1207],[1150948800,0.1258],[1151035200,0.1234],[1151121600,0.127],[1151208000,0.127],[1151294400,0.127],[1151380800,0.12920000000000001],[1151467200,0.12130000000000001],[1151553600,null],[1152158400,0.1308],[1152244800,0.13320000000000001],[1152331200,null],[1294376400,0.121],[1294462800,0.1207],[1294549200,0.1207],[1294635600,0.1207],[1294722000,0.1258],[1294808400,0.12540000000000001],[1294894800,0.12720000000000001],[1294981200,0.1273],[1295067600,0.12870000000000001],[1295154000,0.12870000000000001],[1295240400,0.12870000000000001],[1295326800,0.12870000000000001],[1295413200,0.12959999999999999],[1295499600,0.1249],[1295586000,0.1217],[1295672400,0.1193],[1295758800,0.1193],[1295845200,0.1193],[1295931600,0.12570000000000001],[1296018000,0.1231],[1296104400,0.1188],[1296190800,0.1211],[1296277200,0.1201],[1296363600,0.1201],[1296450000,0.1201],[1296536400,null],[1296882000,0.13719999999999999],[1296968400,0.13719999999999999],[1297054800,0.13719999999999999],[1297141200,0.1366],[1297227600,0.13700000000000001],[1297314000,0.1358],[1297400400,0.1391],[1297486800,0.14219999999999999],[1297573200,0.14219999999999999],[1297659600,0.14219999999999999],[1297746000,0.14330000000000001],[1297832400,0.13850000000000001],[1297918800,0.14130000000000001],[1298005200,0.14130000000000001],[1298091600,0.14030000000000001],[1298178000,0.14030000000000001],[1298264400,0.14030000000000001],[1298350800,0.14030000000000001],[1298437200,0.13139999999999999],[1298523600,0.12839999999999999],[1298610000,0.1331],[1298696400,0.13880000000000001],[1298782800,0.13880000000000001],[1298869200,0.13880000000000001],[1298955600,0.13869999999999999],[1299042000,0.13170000000000001],[1299128400,0.13700000000000001],[1299214800,0.14380000000000001],[1299301200,0.1439],[1299387600,0.1439],[1299474000,0.1439],[1299560400,0.12959999999999999],[1299646800,0.1285],[1299733200,0.1216],[1299819600,null],[1299906000,0.12429999999999999],[1299992400,0.12429999999999999],[1300075200,0.12429999999999999],[1300161600,0.1229],[1300248000,0.1226],[1300334400,0.1246],[1300420800,0.1231],[1300507200,0.1153],[1300593600,0.1153],[1300680000,0.1153],[1300766400,0.1196],[1300852800,null],[1301025600,0.1208],[1301112000,null],[1301544000,0.1263],[1301630400,0.12759999999999999],[1301716800,0.1245],[1301803200,0.1245],[1301889600,0.1245],[1301976000,0.123],[1302062400,0.13009999999999999],[1302148800,0.1308],[1302235200,0.12820000000000001],[1302321600,0.1275],[1302408000,0.1275],[1302494400,0.1275],[1302580800,0.1235],[1302667200,0.12429999999999999],[1302753600,0.12989999999999999],[1302840000,0.13070000000000001],[1302926400,0.12920000000000001],[1303012800,0.12920000000000001],[1303099200,0.12920000000000001],[1303185600,0.1265],[1303272000,0.1273],[1303358400,0.1313],[1303444800,0.1348],[1303531200,0.1348],[1303617600,0.1348],[1303704000,0.1348],[1303790400,0.1348],[1303876800,0.13600000000000001],[1303963200,0.13619999999999999],[1304049600,0.1363],[1304136000,0.13830000000000001],[1304222400,0.13830000000000001],[1304308800,0.13830000000000001],[1304395200,0.13600000000000001],[1304481600,0.1361],[1304568000,0.13320000000000001],[1304654400,0.13500000000000001],[1304740800,0.13320000000000001],[1304827200,0.13320000000000001],[1304913600,0.13320000000000001],[1305000000,0.13220000000000001],[1305086400,0.1368],[1305172800,0.13389999999999999],[1305259200,0.1333],[1305345600,0.1313],[1305432000,0.1313],[1305518400,0.1313],[1305604800,0.12709999999999999],[1305691200,0.1245],[1305777600,0.1246],[1305864000,0.12709999999999999],[1305950400,0.12759999999999999],[1306036800,0.12759999999999999],[1306123200,0.12759999999999999],[1306209600,0.12529999999999999],[1306296000,0.12280000000000001],[1306382400,0.12670000000000001],[1306468800,null],[1306555200,0.129],[1306641600,0.129],[1306728000,0.129],[1306814400,0.129],[1306900800,0.1303],[1306987200,null],[1307073600,0.125],[1307160000,null],[1501646400,0.33129999999999998],[1501732800,0.32979999999999998],[1501819200,0.32600000000000001],[1501905600,null],[1502251200,0.32219999999999999],[1502337600,0.31569999999999998],[1502424000,null],[1521172800,0.33979999999999999],[1521259200,null],[1524283200,0.33119999999999999],[1524369600,0.33119999999999999],[1524456000,0.33119999999999999],[1524542400,null],[1524628800,0.33279999999999998],[1524715200,null],[1525406400,0.3226],[1525492800,0.3271],[1525579200,0.3271],[1525665600,0.3271],[1525752000,null],[1525838400,0.33279999999999998],[1525924800,0.33589999999999998],[1526011200,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.3579],[1249444800,0.37590000000000001],[1249531200,0.38369999999999999],[1249617600,0.36969999999999997],[1249704000,0.37],[1249790400,0.37],[1249876800,0.37],[1249963200,0.34710000000000002],[1250049600,0.32729999999999998],[1250136000,0.3357],[1250222400,0.37340000000000001],[1250308800,0.35770000000000002],[1250395200,0.35770000000000002],[1250481600,0.35770000000000002],[1250568000,null],[1250654400,0.32740000000000002],[1250740800,0.32679999999999998],[1250827200,0.33250000000000002],[1250913600,0.3458],[1251000000,0.3458],[1251086400,0.3458],[1251172800,0.33560000000000001],[1251259200,0.34239999999999998],[1251345600,0.34460000000000002],[1251432000,0.34710000000000002],[1251518400,0.34739999999999999],[1251604800,0.34739999999999999],[1251691200,0.34739999999999999],[1251777600,0.33900000000000002],[1251864000,0.32469999999999999],[1251950400,0.35020000000000001],[1252036800,0.37809999999999999],[1252123200,0.38879999999999998],[1252209600,0.38879999999999998],[1252296000,0.38879999999999998],[1252382400,0.38879999999999998],[1252468800,0.42509999999999998],[1252555200,0.42949999999999999],[1252641600,0.4834],[1252728000,0.50439999999999996],[1252814400,0.50439999999999996],[1252900800,0.50439999999999996],[1252987200,0.51200000000000001],[1253073600,0.53879999999999995],[1253160000,0.5837],[1253246400,0.52710000000000001],[1253332800,0.50339999999999996],[1253419200,0.50339999999999996],[1253505600,0.50339999999999996],[1253592000,0.50060000000000004],[1253678400,0.52810000000000001],[1253764800,0.50290000000000001],[1253851200,0.47839999999999999],[1253937600,0.47039999999999998],[1254024000,0.47039999999999998],[1254110400,0.47039999999999998],[1254196800,0.48170000000000002],[1254283200,0.49380000000000002],[1254369600,0.50600000000000001],[1254456000,0.46850000000000003],[1254542400,0.46160000000000001],[1254628800,0.46160000000000001],[1254715200,0.46160000000000001],[1254801600,0.49740000000000001],[1254888000,0.55010000000000003],[1254974400,0.55840000000000001],[1255060800,0.57579999999999998],[1255147200,0.54759999999999998],[1255233600,0.54759999999999998],[1255320000,0.54759999999999998],[1255406400,0.53979999999999995],[1255492800,0.55489999999999995],[1255579200,0.56799999999999995],[1255665600,0.55059999999999998],[1255752000,0.54869999999999997],[1255838400,0.54869999999999997],[1255924800,0.54869999999999997],[1256011200,0.56269999999999998],[1256097600,0.54369999999999996],[1256184000,0.54579999999999995],[1256270400,0.55379999999999996],[1256356800,0.54559999999999997],[1256443200,0.54559999999999997],[1256529600,0.54559999999999997],[1256616000,0.49109999999999998],[1256702400,0.48320000000000002],[1256788800,0.42649999999999999],[1256875200,0.48809999999999998],[1256961600,0.4577],[1257048000,0.4577],[1257138000,0.4577],[1257224400,0.45629999999999998],[1257310800,0.54049999999999998],[1257397200,0.54190000000000005],[1257483600,0.56140000000000001],[1257570000,0.58609999999999995],[1257656400,0.58609999999999995],[1257742800,0.58609999999999995],[1257829200,0.61480000000000001],[1257915600,0.60919999999999996],[1258002000,0.62339999999999995],[1258088400,0.60250000000000004],[1258174800,0.60040000000000004],[1258261200,0.60040000000000004],[1258347600,0.60040000000000004],[1258434000,0.65890000000000004],[1258520400,0.69630000000000003],[1258606800,0.71630000000000005],[1258693200,0.71779999999999999],[1258779600,0.70550000000000002],[1258866000,0.70550000000000002],[1258952400,0.70550000000000002],[1259038800,0.72309999999999997],[1259125200,0.73050000000000004],[1259211600,0.75],[1259298000,0.75],[1259384400,0.70830000000000004],[1259470800,0.70830000000000004],[1259557200,0.70830000000000004],[1259643600,0.74309999999999998],[1259730000,0.7994],[1259816400,0.8357],[1259902800,0.80769999999999997],[1259989200,0.78559999999999997],[1260075600,0.78559999999999997],[1260162000,0.78559999999999997],[1260248400,0.76649999999999996],[1260334800,0.70550000000000002],[1260421200,0.74860000000000004],[1260507600,0.753],[1260594000,0.74239999999999995],[1260680400,0.74239999999999995],[1260766800,0.74239999999999995],[1260853200,0.75780000000000003],[1260939600,0.74560000000000004],[1261026000,0.76929999999999998],[1261112400,0.70909999999999995],[1261198800,0.72889999999999999],[1261285200,0.72889999999999999],[1261371600,0.72889999999999999],[1261458000,0.71689999999999998],[1261544400,0.71650000000000003],[1261630800,0.73599999999999999],[1261717200,0.74980000000000002],[1261803600,0.74980000000000002],[1261890000,0.74980000000000002],[1261976400,0.74980000000000002],[1262062800,0.73350000000000004],[1262149200,0.72119999999999995],[1262235600,0.71419999999999995],[1262322000,0.70909999999999995],[1262408400,0.70909999999999995],[1262494800,0.70909999999999995],[1262581200,0.70909999999999995],[1262667600,0.74319999999999997],[1262754000,0.75390000000000001],[1262840400,0.79179999999999995],[1262926800,0.7823],[1263013200,0.77949999999999997],[1263099600,0.77949999999999997],[1263186000,0.77949999999999997],[1263272400,0.77890000000000004],[1263358800,0.72460000000000002],[1263445200,0.74260000000000004],[1263531600,0.73570000000000002],[1263618000,0.72270000000000001],[1263704400,0.72270000000000001],[1263790800,0.72270000000000001],[1263877200,0.72270000000000001],[1263963600,0.7339],[1264050000,0.68969999999999998],[1264136400,0.62629999999999997],[1264222800,0.60880000000000001],[1264309200,0.60880000000000001],[1264395600,0.60880000000000001],[1264482000,0.60229999999999995],[1264568400,0.58889999999999998],[1264654800,0.58250000000000002],[1264741200,0.57130000000000003],[1264827600,0.52890000000000004],[1264914000,0.52890000000000004],[1265000400,0.52890000000000004],[1265086800,0.5968],[1265173200,0.59689999999999999],[1265259600,0.59940000000000004],[1265346000,0.52359999999999995],[1265432400,0.55959999999999999],[1265518800,0.55959999999999999],[1265605200,0.55959999999999999],[1265691600,0.5282],[1265778000,0.56689999999999996],[1265864400,0.56000000000000005],[1265950800,0.60229999999999995],[1266037200,0.5968],[1266123600,0.5968],[1266210000,0.5968],[1266296400,0.5968],[1266382800,0.64510000000000001],[1266469200,0.63270000000000004],[1266555600,0.61950000000000005],[1266642000,0.61380000000000001],[1266728400,0.61380000000000001],[1266814800,0.61380000000000001],[1266901200,0.62050000000000005],[1266987600,0.58320000000000005],[1267074000,0.57940000000000003],[1267160400,0.60250000000000004],[1267246800,0.6018],[1267333200,0.6018],[1267419600,0.6018],[1267506000,0.61650000000000005],[1267592400,0.63880000000000003],[1267678800,0.64770000000000005],[1267765200,0.63880000000000003],[1267851600,0.65790000000000004],[1267938000,0.65790000000000004],[1268024400,0.65790000000000004],[1268110800,0.65969999999999995],[1268197200,0.65129999999999999],[1268283600,0.64849999999999997],[1268370000,0.65410000000000001],[1268456400,0.64680000000000004],[1268542800,0.64680000000000004],[1268625600,0.64680000000000004],[1268712000,0.64180000000000004],[1268798400,0.67930000000000001],[1268884800,0.69259999999999999],[1268971200,0.67059999999999997],[1269057600,0.64170000000000005],[1269144000,0.64170000000000005],[1269230400,0.64170000000000005],[1269316800,0.63759999999999994],[1269403200,0.66720000000000002],[1269489600,0.63149999999999995],[1269576000,0.61140000000000005],[1269662400,0.62849999999999995],[1269748800,0.62849999999999995],[1269835200,0.62849999999999995],[1269921600,0.64049999999999996],[1270008000,0.63939999999999997],[1270094400,0.64359999999999995],[1270180800,0.67420000000000002],[1270267200,0.67420000000000002],[1270353600,0.67420000000000002],[1270440000,0.67420000000000002],[1270526400,0.69699999999999995],[1270612800,0.69679999999999997],[1270699200,0.71089999999999998],[1270785600,0.71250000000000002],[1270872000,0.7258],[1270958400,0.7258],[1271044800,0.7258],[1271131200,0.71060000000000001],[1271217600,0.69069999999999998],[1271304000,0.7026],[1271390400,0.69799999999999995],[1271476800,0.6724],[1271563200,0.6724],[1271649600,0.6724],[1271736000,0.6593],[1271822400,0.68189999999999995],[1271908800,0.68720000000000003],[1271995200,0.70209999999999995],[1272081600,0.71489999999999998],[1272168000,0.71489999999999998],[1272254400,0.71489999999999998],[1272340800,0.71640000000000004],[1272427200,0.69610000000000005],[1272513600,0.72430000000000005],[1272600000,0.72660000000000002],[1272686400,0.71689999999999998],[1272772800,0.71689999999999998],[1272859200,0.71689999999999998],[1272945600,0.72030000000000005],[1273032000,0.67359999999999998],[1273118400,0.66200000000000003],[1273204800,0.67130000000000001],[1273291200,0.65310000000000001],[1273377600,0.65310000000000001],[1273464000,0.65310000000000001],[1273550400,0.69450000000000001],[1273636800,0.74019999999999997],[1273723200,0.76300000000000001],[1273809600,0.752],[1273896000,0.73780000000000001],[1273982400,0.73780000000000001],[1274068800,0.73780000000000001],[1274155200,0.7087],[1274241600,0.69599999999999995],[1274328000,0.65429999999999999],[1274414400,0.59279999999999999],[1274500800,0.60950000000000004],[1274587200,0.60950000000000004],[1274673600,0.60950000000000004],[1274760000,0.59809999999999997],[1274846400,0.6139],[1274932800,0.61439999999999995],[1275019200,0.64580000000000004],[1275105600,0.62780000000000002],[1275192000,0.62780000000000002],[1275278400,0.62780000000000002],[1275364800,0.62780000000000002],[1275451200,0.60599999999999998],[1275537600,0.63290000000000002],[1275624000,0.61580000000000001],[1275710400,0.5756],[1275796800,0.5756],[1275883200,0.5756],[1275969600,0.57889999999999997],[1276056000,0.60389999999999999],[1276142400,0.59370000000000001],[1276228800,0.60229999999999995],[1276315200,0.60850000000000004],[1276401600,0.60850000000000004],[1276488000,0.60850000000000004],[1276574400,0.60429999999999995],[1276660800,0.63339999999999996],[1276747200,0.63029999999999997],[1276833600,0.64419999999999999],[1276920000,0.68079999999999996],[1277006400,0.68079999999999996],[1277092800,0.68079999999999996],[1277179200,0.65290000000000004],[1277265600,0.63619999999999999],[1277352000,0.64600000000000002],[1277438400,0.62949999999999995],[1277524800,0.66520000000000001],[1277611200,0.66520000000000001],[1277697600,0.66520000000000001],[1277784000,0.64390000000000003],[1277870400,0.61150000000000004],[1277956800,0.59219999999999995],[1278043200,0.56659999999999999],[1278129600,0.55549999999999999],[1278216000,0.55549999999999999],[1278302400,0.55549999999999999],[1278388800,0.55549999999999999],[1278475200,0.54110000000000003],[1278561600,0.56369999999999998],[1278648000,0.55600000000000005],[1278734400,0.57469999999999999],[1278820800,0.57469999999999999],[1278907200,0.57469999999999999],[1278993600,0.56120000000000003],[1279080000,0.56730000000000003],[1279166400,0.56310000000000004],[1279252800,0.56189999999999996],[1279339200,0.53400000000000003],[1279425600,0.53400000000000003],[1279512000,0.53400000000000003],[1279598400,0.52729999999999999],[1279684800,0.54920000000000002],[1279771200,0.53339999999999999],[1279857600,0.55349999999999999],[1279944000,0.57030000000000003],[1280030400,0.57030000000000003],[1280116800,0.57030000000000003],[1280203200,0.57199999999999995],[1280289600,0.54879999999999995],[1280376000,0.56379999999999997],[1280462400,0.56179999999999997],[1280548800,0.5726],[1280635200,0.5726],[1280721600,0.5726],[1280808000,null],[1312257600,0.32900000000000001],[1312344000,0.33460000000000001],[1312430400,0.34210000000000002],[1312516800,0.30530000000000002],[1312603200,0.29420000000000002],[1312689600,0.29420000000000002],[1312776000,0.29420000000000002],[1312862400,0.27189999999999998],[1312948800,0.29720000000000002],[1313035200,0.2918],[1313121600,0.30299999999999999],[1313208000,0.29720000000000002],[1313294400,0.29720000000000002],[1313380800,0.29720000000000002],[1313467200,0.31],[1313553600,0.29459999999999997],[1313640000,0.29339999999999999],[1313726400,0.28899999999999998],[1313812800,0.29149999999999998],[1313899200,0.29149999999999998],[1313985600,0.29149999999999998],[1314072000,0.31009999999999999],[1314158400,0.3014],[1314244800,0.30109999999999998],[1314331200,0.3019],[1314417600,0.31519999999999998],[1314504000,0.31519999999999998],[1314590400,0.31519999999999998],[1314676800,0.31900000000000001],[1314763200,0.32200000000000001],[1314849600,0.31730000000000003],[1314936000,0.31340000000000001],[1315022400,0.32450000000000001],[1315108800,0.32450000000000001],[1315195200,0.32450000000000001],[1315281600,0.32450000000000001],[1315368000,0.32900000000000001],[1315454400,0.32569999999999999],[1315540800,0.32900000000000001],[1315627200,0.31900000000000001],[1315713600,0.31900000000000001],[1315800000,0.31900000000000001],[1315886400,0.31269999999999998],[1315972800,0.30840000000000001],[1316059200,0.30349999999999999],[1316145600,0.29409999999999997],[1316232000,0.2928],[1316318400,0.2928],[1316404800,0.2928],[1316491200,0.2838],[1316577600,0.28570000000000001],[1316664000,0.28370000000000001],[1316750400,0.2462],[1316836800,0.2296],[1316923200,0.2296],[1317009600,0.2296],[1317096000,0.23749999999999999],[1317182400,null],[1320728400,0.27329999999999999],[1320814800,0.2792],[1320901200,null],[1321074000,0.27139999999999997],[1321160400,0.27139999999999997],[1321246800,0.27139999999999997],[1321333200,null],[1321419600,0.26640000000000003],[1321506000,null],[1323320400,0.27010000000000001],[1323406800,0.26100000000000001],[1323493200,0.26540000000000002],[1323579600,0.26540000000000002],[1323666000,0.26540000000000002],[1323752400,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066220000000000001],[1004504400,null],[1016686800,0.079269999999999993],[1016773200,0.080390000000000003],[1016859600,null],[1017378000,0.079500000000000001],[1017464400,0.079500000000000001],[1017550800,0.079500000000000001],[1017637200,0.079500000000000001],[1017723600,0.082030000000000006],[1017810000,0.081309999999999993],[1017896400,0.078469999999999998],[1017982800,null],[1019102400,0.080180000000000001],[1019188800,0.080810000000000007],[1019275200,0.080740000000000006],[1019361600,0.080740000000000006],[1019448000,0.080740000000000006],[1019534400,0.080949999999999994],[1019620800,0.083019999999999997],[1019707200,0.082409999999999997],[1019793600,0.084750000000000006],[1019880000,0.083180000000000004],[1019966400,0.083180000000000004],[1020052800,0.083180000000000004],[1020139200,0.081989999999999993],[1020225600,0.081890000000000004],[1020312000,0.083549999999999999],[1020398400,0.085620000000000002],[1020484800,0.087129999999999999],[1020571200,0.087129999999999999],[1020657600,0.087129999999999999],[1020744000,0.08226],[1020830400,0.080210000000000004],[1020916800,0.084169999999999995],[1021003200,0.081720000000000001],[1021089600,0.081220000000000001],[1021176000,0.081220000000000001],[1021262400,0.081220000000000001],[1021348800,0.083540000000000003],[1021435200,0.083799999999999999],[1021521600,null],[1021608000,0.079920000000000005],[1021694400,null],[1022904000,0.077950000000000005],[1022990400,0.077950000000000005],[1023076800,0.077950000000000005],[1023163200,null],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,0.074429999999999996],[1029297600,0.071489999999999998],[1029384000,0.073080000000000006],[1029470400,0.077929999999999999],[1029556800,0.076520000000000005],[1029643200,0.076520000000000005],[1029729600,0.076520000000000005],[1029816000,null],[1030075200,0.078759999999999997],[1030161600,0.076119999999999993],[1030248000,0.076119999999999993],[1030334400,0.076119999999999993],[1030420800,0.077579999999999996],[1030507200,null],[1030766400,0.075009999999999993],[1030852800,0.075009999999999993],[1030939200,0.075009999999999993],[1031025600,0.075009999999999993],[1031112000,null],[1031716800,0.075719999999999996],[1031803200,0.076380000000000003],[1031889600,null],[1032840000,0.068409999999999999],[1032926400,null],[1033012800,0.07127],[1033099200,0.074829999999999994],[1033185600,0.07331],[1033272000,0.07331],[1033358400,0.07331],[1033444800,0.075240000000000001],[1033531200,0.077399999999999997],[1033617600,0.07843],[1033704000,0.075950000000000004],[1033790400,0.07356],[1033876800,0.07356],[1033963200,0.07356],[1034049600,0.072429999999999994],[1034136000,0.070629999999999998],[1034222400,0.069040000000000004],[1034308800,0.069389999999999993],[1034395200,0.072959999999999997],[1034481600,0.072959999999999997],[1034568000,0.072959999999999997],[1034654400,0.077299999999999994],[1034740800,0.082799999999999999],[1034827200,0.079320000000000002],[1034913600,0.082250000000000004],[1035000000,0.081600000000000006],[1035086400,0.081600000000000006],[1035172800,0.081600000000000006],[1035259200,0.081589999999999996],[1035345600,0.079280000000000003],[1035432000,0.08183],[1035518400,0.079450000000000007],[1035604800,0.075139999999999998],[1035691200,0.075139999999999998],[1035781200,0.075139999999999998],[1035867600,0.077189999999999995],[1035954000,0.074520000000000003],[1036040400,0.080740000000000006],[1036126800,0.079130000000000006],[1036213200,0.084159999999999999],[1036299600,0.084159999999999999],[1036386000,0.084159999999999999],[1036472400,0.083500000000000005],[1036558800,0.082780000000000006],[1036645200,0.085529999999999995],[1036731600,0.083159999999999998],[1036818000,0.08158],[1036904400,0.08158],[1036990800,0.08158],[1037077200,0.07979],[1037163600,0.07843],[1037250000,0.076770000000000005],[1037336400,0.080530000000000004],[1037422800,null],[1037682000,0.079439999999999997],[1037768400,0.078409999999999994],[1037854800,0.084190000000000001],[1037941200,0.086739999999999998],[1038027600,0.085029999999999994],[1038114000,0.085029999999999994],[1038200400,0.085029999999999994],[1038286800,null],[1038891600,0.090149999999999994],[1038978000,0.087980000000000003],[1039064400,0.083580000000000002],[1039150800,0.083729999999999999],[1039237200,0.085110000000000005],[1039323600,0.085110000000000005],[1039410000,0.085110000000000005],[1039496400,0.084309999999999996],[1039582800,0.085279999999999995],[1039669200,0.084809999999999997],[1039755600,0.088080000000000006],[1039842000,0.085750000000000007],[1039928400,0.085750000000000007],[1040014800,0.085750000000000007],[1040101200,0.08838],[1040187600,0.087940000000000004],[1040274000,0.084919999999999995],[1040360400,0.085349999999999995],[1040446800,0.088230000000000003],[1040533200,0.088230000000000003],[1040619600,0.088230000000000003],[1040706000,0.088520000000000001],[1040792400,0.087040000000000006],[1040878800,0.087040000000000006],[1040965200,0.085849999999999996],[1041051600,0.083449999999999996],[1041138000,0.083449999999999996],[1041224400,0.083449999999999996],[1041310800,0.081860000000000002],[1041397200,0.083210000000000006],[1041483600,0.083210000000000006],[1041570000,0.086550000000000002],[1041656400,0.085709999999999995],[1041742800,0.085709999999999995],[1041829200,0.085709999999999995],[1041915600,0.085760000000000003],[1042002000,0.082680000000000003],[1042088400,null],[1043298000,0.078659999999999994],[1043384400,0.081339999999999996],[1043470800,0.077719999999999997],[1043557200,0.077719999999999997],[1043643600,0.077719999999999997],[1043730000,null],[1043989200,0.076719999999999997],[1044075600,0.077090000000000006],[1044162000,0.077090000000000006],[1044248400,0.077090000000000006],[1044334800,0.077399999999999997],[1044421200,0.079130000000000006],[1044507600,0.07893],[1044594000,0.079140000000000002],[1044680400,0.077530000000000002],[1044766800,0.077530000000000002],[1044853200,0.077530000000000002],[1044939600,0.079460000000000003],[1045026000,0.079399999999999998],[1045112400,0.075789999999999996],[1045198800,0.076450000000000004],[1045285200,0.076380000000000003],[1045371600,0.076380000000000003],[1045458000,0.076380000000000003],[1045544400,0.076380000000000003],[1045630800,0.080740000000000006],[1045717200,0.081009999999999999],[1045803600,0.082170000000000007],[1045890000,0.084419999999999995],[1045976400,0.084419999999999995],[1046062800,0.084419999999999995],[1046149200,0.086910000000000001],[1046235600,0.087010000000000004],[1046322000,0.088800000000000004],[1046408400,0.085580000000000003],[1046494800,0.085169999999999996],[1046581200,0.085169999999999996],[1046667600,0.085169999999999996],[1046754000,0.084720000000000004],[1046840400,0.085870000000000002],[1046926800,0.085290000000000005],[1047013200,0.086760000000000004],[1047099600,0.086099999999999996],[1047186000,0.086099999999999996],[1047272400,0.086099999999999996],[1047358800,0.085430000000000006],[1047445200,0.083299999999999999],[1047531600,0.080850000000000005],[1047618000,0.081280000000000005],[1047704400,0.082820000000000005],[1047790800,0.082820000000000005],[1047877200,0.082820000000000005],[1047963600,0.082299999999999998],[1048050000,0.087190000000000004],[1048136400,0.085720000000000005],[1048222800,0.087970000000000007],[1048309200,0.085029999999999994],[1048395600,0.085029999999999994],[1048482000,0.085029999999999994],[1048568400,0.082449999999999996],[1048654800,0.082570000000000005],[1048741200,0.081809999999999994],[1048827600,0.083769999999999997],[1048914000,0.085080000000000003],[1049000400,0.085080000000000003],[1049086800,0.085080000000000003],[1049173200,0.083239999999999995],[1049259600,0.083890000000000006],[1049346000,0.085139999999999993],[1049432400,0.083769999999999997],[1049518800,0.082869999999999999],[1049605200,0.082869999999999999],[1049688000,0.082869999999999999],[1049774400,0.082180000000000003],[1049860800,0.081199999999999994],[1049947200,0.081070000000000003],[1050033600,0.082720000000000002],[1050120000,0.082600000000000007],[1050206400,0.082600000000000007],[1050292800,0.082600000000000007],[1050379200,0.081470000000000001],[1050465600,0.079670000000000005],[1050552000,0.078850000000000003],[1050638400,0.079930000000000001],[1050724800,0.079930000000000001],[1050811200,0.079930000000000001],[1050897600,0.079930000000000001],[1050984000,0.082449999999999996],[1051070400,0.082449999999999996],[1051156800,0.080930000000000002],[1051243200,0.080670000000000006],[1051329600,0.079729999999999995],[1051416000,0.079729999999999995],[1051502400,0.079729999999999995],[1051588800,null],[1052452800,0.085220000000000004],[1052539200,0.087190000000000004],[1052625600,0.087190000000000004],[1052712000,0.087190000000000004],[1052798400,0.088429999999999995],[1052884800,0.090399999999999994],[1052971200,0.092829999999999996],[1053057600,0.092200000000000004],[1053144000,0.091789999999999997],[1053230400,0.091789999999999997],[1053316800,0.091789999999999997],[1053403200,0.09017],[1053489600,0.088440000000000005],[1053576000,0.093359999999999999],[1053662400,0.091929999999999998],[1053748800,0.091230000000000006],[1053835200,0.091230000000000006],[1053921600,0.091230000000000006],[1054008000,0.091230000000000006],[1054094400,0.093820000000000001],[1054180800,0.091679999999999998],[1054267200,null],[1054353600,0.092289999999999997],[1054440000,0.092289999999999997],[1054526400,0.092289999999999997],[1054612800,null],[1060315200,0.06973],[1060401600,0.069559999999999997],[1060488000,0.069559999999999997],[1060574400,0.069559999999999997],[1060660800,0.070949999999999999],[1060747200,0.071929999999999994],[1060833600,null],[1077685200,0.108],[1077771600,0.1103],[1077858000,0.11210000000000001],[1077944400,0.1113],[1078030800,0.1113],[1078117200,0.1113],[1078203600,0.11509999999999999],[1078290000,0.11509999999999999],[1078376400,0.1163],[1078462800,0.115],[1078549200,0.1142],[1078635600,0.1142],[1078722000,0.1142],[1078808400,0.1125],[1078894800,0.1095],[1078981200,0.1053],[1079067600,0.1047],[1079154000,null],[1079413200,0.1072],[1079499600,0.10630000000000001],[1079586000,0.1089],[1079672400,0.109],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1021],[1080104400,0.10150000000000001],[1080190800,null],[1081915200,0.1057],[1082001600,0.1051],[1082088000,0.1081],[1082174400,0.10920000000000001],[1082260800,0.10920000000000001],[1082347200,0.10920000000000001],[1082433600,0.10920000000000001],[1082520000,0.1052],[1082606400,null],[1083124800,0.1124],[1083211200,0.10730000000000001],[1083297600,null],[1084852800,0.096269999999999994],[1084939200,null],[1087444800,0.1072],[1087531200,0.107],[1087617600,0.1081],[1087704000,0.1081],[1087790400,0.1081],[1087876800,0.1077],[1087963200,0.1085],[1088049600,0.1114],[1088136000,0.1089],[1088222400,null],[1088568000,0.10829999999999999],[1088654400,0.11219999999999999],[1088740800,0.11169999999999999],[1088827200,0.11269999999999999],[1088913600,0.11269999999999999],[1089000000,0.11269999999999999],[1089086400,0.11269999999999999],[1089172800,0.1108],[1089259200,0.1134],[1089345600,0.1114],[1089432000,0.1135],[1089518400,0.1135],[1089604800,0.1135],[1089691200,0.1116],[1089777600,0.1119],[1089864000,0.11559999999999999],[1089950400,0.1164],[1090036800,0.1193],[1090123200,0.1193],[1090209600,0.1193],[1090296000,0.1188],[1090382400,0.1176],[1090468800,0.11509999999999999],[1090555200,0.11409999999999999],[1090641600,0.1119],[1090728000,0.1119],[1090814400,0.1119],[1090900800,0.1084],[1090987200,0.1113],[1091073600,0.11260000000000001],[1091160000,0.1157],[1091246400,0.11700000000000001],[1091332800,0.11700000000000001],[1091419200,0.11700000000000001],[1091505600,null],[1123041600,0.070209999999999995],[1123128000,0.071470000000000006],[1123214400,0.072309999999999999],[1123300800,0.071919999999999998],[1123387200,0.071919999999999998],[1123473600,0.071919999999999998],[1123560000,0.073550000000000004],[1123646400,0.072959999999999997],[1123732800,0.074550000000000005],[1123819200,0.075389999999999999],[1123905600,0.074779999999999999],[1123992000,0.074779999999999999],[1124078400,0.074779999999999999],[1124164800,null],[1124251200,0.072179999999999994],[1124337600,null],[1124424000,0.070999999999999994],[1124510400,0.072999999999999995],[1124596800,0.072999999999999995],[1124683200,0.072999999999999995],[1124769600,0.072389999999999996],[1124856000,0.073429999999999995],[1124942400,0.074550000000000005],[1125028800,0.074319999999999997],[1125115200,0.073270000000000002],[1125201600,0.073270000000000002],[1125288000,0.073270000000000002],[1125374400,0.073260000000000006],[1125460800,0.074880000000000002],[1125547200,0.080420000000000005],[1125633600,0.082280000000000006],[1125720000,0.079420000000000004],[1125806400,0.079420000000000004],[1125892800,0.079420000000000004],[1125979200,0.079420000000000004],[1126065600,0.080240000000000006],[1126152000,0.080430000000000001],[1126238400,0.080130000000000007],[1126324800,0.082019999999999996],[1126411200,0.082019999999999996],[1126497600,0.082019999999999996],[1126584000,0.080379999999999993],[1126670400,0.081189999999999998],[1126756800,0.08097],[1126843200,0.080339999999999995],[1126929600,0.080430000000000001],[1127016000,0.080430000000000001],[1127102400,0.080430000000000001],[1127188800,0.083030000000000007],[1127275200,0.081979999999999997],[1127361600,0.082900000000000001],[1127448000,0.080509999999999998],[1127534400,0.079699999999999993],[1127620800,0.079699999999999993],[1127707200,0.079699999999999993],[1127793600,0.082970000000000002],[1127880000,0.083269999999999997],[1127966400,0.084669999999999995],[1128052800,0.084830000000000003],[1128139200,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079780000000000004],[966052800,0.081939999999999999],[966139200,0.081939999999999999],[966225600,0.081939999999999999],[966312000,0.085010000000000002],[966398400,0.089469999999999994],[966484800,0.098760000000000001],[966571200,0.099580000000000002],[966657600,0.10050000000000001],[966744000,0.10050000000000001],[966830400,0.10050000000000001],[966916800,0.099309999999999996],[967003200,0.1032],[967089600,0.10290000000000001],[967176000,0.1024],[967262400,0.1042],[967348800,0.1042],[967435200,0.1042],[967521600,0.1047],[967608000,0.1061],[967694400,0.1091],[967780800,0.1139],[967867200,0.1118],[967953600,0.1118],[968040000,0.1118],[968126400,0.1118],[968212800,0.1123],[968299200,0.1109],[968385600,0.11020000000000001],[968472000,0.107],[968558400,0.107],[968644800,0.107],[968731200,0.1052],[968817600,0.10390000000000001],[968904000,0.10539999999999999],[968990400,0.10920000000000001],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1089],[969422400,0.1087],[969508800,0.1082],[969595200,0.1062],[969681600,0.10630000000000001],[969768000,0.10630000000000001],[969854400,0.10630000000000001],[969940800,0.1065],[970027200,0.1067],[970113600,0.1111],[970200000,0.123],[970286400,0.12239999999999999],[970372800,0.12239999999999999],[970459200,0.12239999999999999],[970545600,0.1205],[970632000,0.1212],[970718400,0.1295],[970804800,0.1265],[970891200,0.12520000000000001],[970977600,0.12520000000000001],[971064000,0.12520000000000001],[971150400,0.1255],[971236800,0.1227],[971323200,0.1198],[971409600,0.1173],[971496000,0.11899999999999999],[971582400,0.11899999999999999],[971668800,0.11899999999999999],[971755200,0.1187],[971841600,0.11899999999999999],[971928000,0.1208],[972014400,0.1196],[972100800,0.1215],[972187200,0.1215],[972273600,0.1215],[972360000,0.1226],[972446400,0.1237],[972532800,0.12429999999999999],[972619200,0.1242],[972705600,0.12470000000000001],[972792000,0.12470000000000001],[972882000,0.12470000000000001],[972968400,0.1278],[973054800,0.128],[973141200,0.12520000000000001],[973227600,0.1265],[973314000,0.1206],[973400400,0.1206],[973486800,0.1206],[973573200,0.1207],[973659600,0.1207],[973746000,0.12620000000000001],[973832400,0.1198],[973918800,0.11840000000000001],[974005200,0.11840000000000001],[974091600,0.11840000000000001],[974178000,0.1142],[974264400,0.1177],[974350800,0.11849999999999999],[974437200,0.11600000000000001],[974523600,0.11509999999999999],[974610000,0.11509999999999999],[974696400,0.11509999999999999],[974782800,0.1132],[974869200,0.1133],[974955600,0.11119999999999999],[975042000,0.11119999999999999],[975128400,0.11409999999999999],[975214800,0.11409999999999999],[975301200,0.11409999999999999],[975387600,0.1159],[975474000,0.11269999999999999],[975560400,0.1148],[975646800,0.114],[975733200,0.1138],[975819600,0.1138],[975906000,0.1138],[975992400,0.1138],[976078800,0.11650000000000001],[976165200,0.1153],[976251600,0.1157],[976338000,0.1222],[976424400,0.1222],[976510800,0.1222],[976597200,0.1201],[976683600,0.1212],[976770000,0.12740000000000001],[976856400,0.12470000000000001],[976942800,0.12659999999999999],[977029200,0.12659999999999999],[977115600,0.12659999999999999],[977202000,0.1241],[977288400,0.125],[977374800,0.128],[977461200,0.1323],[977547600,0.1399],[977634000,0.1399],[977720400,0.1399],[977806800,0.1399],[977893200,0.1391],[977979600,0.1396],[978066000,0.13880000000000001],[978152400,0.13769999999999999],[978238800,0.13769999999999999],[978325200,0.13769999999999999],[978411600,0.13769999999999999],[978498000,0.13270000000000001],[978584400,0.1265],[978670800,0.12330000000000001],[978757200,0.1241],[978843600,0.1241],[978930000,0.1241],[979016400,0.1239],[979102800,0.1263],[979189200,0.12870000000000001],[979275600,0.1255],[979362000,0.12620000000000001],[979448400,0.12620000000000001],[979534800,0.12620000000000001],[979621200,0.12620000000000001],[979707600,0.12989999999999999],[979794000,0.13220000000000001],[979880400,0.1326],[979966800,0.1313],[980053200,0.1313],[980139600,0.1313],[980226000,0.13550000000000001],[980312400,0.1401],[980398800,0.13569999999999999],[980485200,0.13300000000000001],[980571600,0.12970000000000001],[980658000,0.12970000000000001],[980744400,0.12970000000000001],[980830800,0.13519999999999999],[980917200,0.1381],[981003600,0.13070000000000001],[981090000,0.13600000000000001],[981176400,0.13350000000000001],[981262800,0.13350000000000001],[981349200,0.13350000000000001],[981435600,0.1361],[981522000,0.1386],[981608400,0.13800000000000001],[981694800,0.13880000000000001],[981781200,0.1401],[981867600,0.1401],[981954000,0.1401],[982040400,0.14169999999999999],[982126800,0.1406],[982213200,0.1391],[982299600,0.13600000000000001],[982386000,0.1353],[982472400,0.1353],[982558800,0.1353],[982645200,0.1353],[982731600,0.13800000000000001],[982818000,0.14099999999999999],[982904400,0.1389],[982990800,0.13769999999999999],[983077200,0.13769999999999999],[983163600,0.13769999999999999],[983250000,0.1391],[983336400,0.1389],[983422800,0.1389],[983509200,0.14069999999999999],[983595600,0.14330000000000001],[983682000,0.14330000000000001],[983768400,0.14330000000000001],[983854800,0.14510000000000001],[983941200,0.14549999999999999],[984027600,0.14810000000000001],[984114000,0.154],[984200400,0.15329999999999999],[984286800,0.15329999999999999],[984373200,0.15329999999999999],[984459600,0.14729999999999999],[984546000,0.14710000000000001],[984632400,0.14649999999999999],[984718800,0.14430000000000001],[984805200,0.14119999999999999],[984891600,0.14119999999999999],[984978000,0.14119999999999999],[985064400,0.14030000000000001],[985150800,0.13689999999999999],[985237200,0.1348],[985323600,0.1333],[985410000,0.14269999999999999],[985496400,0.14269999999999999],[985582800,0.14269999999999999],[985669200,0.1434],[985755600,0.1424],[985842000,0.1416],[985928400,0.14130000000000001],[986014800,0.14710000000000001],[986101200,0.14710000000000001],[986184000,0.14710000000000001],[986270400,0.13880000000000001],[986356800,0.13619999999999999],[986443200,0.1346],[986529600,0.14169999999999999],[986616000,0.14330000000000001],[986702400,0.14330000000000001],[986788800,0.14330000000000001],[986875200,0.1459],[986961600,0.14660000000000001],[987048000,0.13880000000000001],[987134400,0.1384],[987220800,0.1384],[987307200,0.1384],[987393600,0.1384],[987480000,0.13950000000000001],[987566400,0.14130000000000001],[987652800,0.14180000000000001],[987739200,0.14219999999999999],[987825600,0.1447],[987912000,0.1447],[987998400,0.1447],[988084800,0.14699999999999999],[988171200,0.15029999999999999],[988257600,0.1522],[988344000,0.14860000000000001],[988430400,0.14960000000000001],[988516800,0.14960000000000001],[988603200,0.14960000000000001],[988689600,0.14929999999999999],[988776000,0.14960000000000001],[988862400,0.14530000000000001],[988948800,0.14680000000000001],[989035200,0.14610000000000001],[989121600,0.14610000000000001],[989208000,0.14610000000000001],[989294400,0.14399999999999999],[989380800,0.14699999999999999],[989467200,0.1452],[989553600,0.14729999999999999],[989640000,0.1454],[989726400,0.1454],[989812800,0.1454],[989899200,0.14280000000000001],[989985600,0.1444],[990072000,0.14710000000000001],[990158400,0.1477],[990244800,0.14710000000000001],[990331200,0.14710000000000001],[990417600,0.14710000000000001],[990504000,0.14660000000000001],[990590400,0.14330000000000001],[990676800,0.1421],[990763200,0.14219999999999999],[990849600,0.14219999999999999],[990936000,0.14219999999999999],[991022400,0.14219999999999999],[991108800,0.14219999999999999],[991195200,0.14319999999999999],[991281600,0.14360000000000001],[991368000,0.14610000000000001],[991454400,0.14660000000000001],[991540800,0.14660000000000001],[991627200,0.14660000000000001],[991713600,0.14680000000000001],[991800000,0.1479],[991886400,0.14549999999999999],[991972800,0.1419],[992059200,0.14149999999999999],[992145600,0.14149999999999999],[992232000,0.14149999999999999],[992318400,0.1426],[992404800,0.14349999999999999],[992491200,0.1431],[992577600,0.14169999999999999],[992664000,0.1429],[992750400,0.1429],[992836800,0.1429],[992923200,0.1394],[993009600,0.13969999999999999],[993096000,0.14499999999999999],[993182400,0.14530000000000001],[993268800,0.14449999999999999],[993355200,0.14449999999999999],[993441600,0.14449999999999999],[993528000,0.14480000000000001],[993614400,0.14460000000000001],[993700800,0.1449],[993787200,0.14680000000000001],[993873600,0.1502],[993960000,0.1502],[994046400,0.1502],[994132800,0.15040000000000001],[994219200,0.14949999999999999],[994305600,0.14949999999999999],[994392000,0.14680000000000001],[994478400,0.14460000000000001],[994564800,0.14460000000000001],[994651200,0.14460000000000001],[994737600,0.14560000000000001],[994824000,0.14369999999999999],[994910400,0.14449999999999999],[994996800,0.14410000000000001],[995083200,0.1429],[995169600,0.1429],[995256000,0.1429],[995342400,0.14230000000000001],[995428800,0.14360000000000001],[995515200,0.14610000000000001],[995601600,0.1474],[995688000,0.15190000000000001],[995774400,0.15190000000000001],[995860800,0.15190000000000001],[995947200,0.15310000000000001],[996033600,0.1527],[996120000,0.15329999999999999],[996206400,0.1517],[996292800,0.15210000000000001],[996379200,0.15210000000000001],[996465600,0.15210000000000001],[996552000,0.15609999999999999],[996638400,0.161],[996724800,null],[1000180800,0.065320000000000003],[1000267200,0.065320000000000003],[1000353600,0.065320000000000003],[1000440000,0.065320000000000003],[1000526400,0.065320000000000003],[1000612800,0.065320000000000003],[1000699200,0.065320000000000003],[1000785600,0.067030000000000006],[1000872000,0.065229999999999996],[1000958400,0.063729999999999995],[1001044800,0.0596],[1001131200,0.058909999999999997],[1001217600,0.058909999999999997],[1001304000,0.058909999999999997],[1001390400,null],[1001476800,0.062829999999999997],[1001563200,0.064280000000000004],[1001649600,0.064320000000000002],[1001736000,0.064869999999999997],[1001822400,0.064869999999999997],[1001908800,0.064869999999999997],[1001995200,0.066070000000000004],[1002081600,0.066689999999999999],[1002168000,0.067669999999999994],[1002254400,0.067930000000000004],[1002340800,0.067299999999999999],[1002427200,0.067299999999999999],[1002513600,0.067299999999999999],[1002600000,0.068180000000000004],[1002686400,0.068029999999999993],[1002772800,0.068879999999999997],[1002859200,0.069900000000000004],[1002945600,0.07009],[1003032000,0.07009],[1003118400,0.07009],[1003204800,0.070300000000000001],[1003291200,0.070330000000000004],[1003377600,0.068650000000000003],[1003464000,0.068570000000000006],[1003550400,0.068690000000000001],[1003636800,0.068690000000000001],[1003723200,0.068690000000000001],[1003809600,0.069370000000000001],[1003896000,0.068690000000000001],[1003982400,0.068820000000000006],[1004068800,0.068309999999999996],[1004155200,0.068970000000000004],[1004241600,0.068970000000000004],[1004331600,0.068970000000000004],[1004418000,0.068489999999999995],[1004504400,0.066070000000000004],[1004590800,0.067720000000000002],[1004677200,0.068540000000000004],[1004763600,0.069459999999999994],[1004850000,0.069459999999999994],[1004936400,0.069459999999999994],[1005022800,0.069120000000000001],[1005109200,0.069809999999999997],[1005195600,0.070290000000000005],[1005282000,0.068470000000000003],[1005368400,0.068940000000000001],[1005454800,0.068940000000000001],[1005541200,0.068940000000000001],[1005627600,0.069860000000000005],[1005714000,0.070830000000000004],[1005800400,0.071360000000000007],[1005886800,0.072029999999999997],[1005973200,0.070930000000000007],[1006059600,0.070930000000000007],[1006146000,0.070930000000000007],[1006232400,0.071429999999999993],[1006318800,0.07009],[1006405200,0.069769999999999999],[1006491600,0.069769999999999999],[1006578000,0.071059999999999998],[1006664400,0.071059999999999998],[1006750800,0.071059999999999998],[1006837200,0.070980000000000001],[1006923600,null],[1007010000,0.070809999999999998],[1007096400,0.072660000000000002],[1007182800,0.073160000000000003],[1007269200,0.073160000000000003],[1007355600,0.073160000000000003],[1007442000,0.072840000000000002],[1007528400,0.073400000000000007],[1007614800,null],[1008046800,0.072940000000000005],[1008133200,null],[1008219600,0.072940000000000005],[1008306000,null],[1008392400,0.072109999999999994],[1008478800,0.072109999999999994],[1008565200,0.072109999999999994],[1008651600,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,0.3019],[1312430400,0.3029],[1312516800,0.28770000000000001],[1312603200,0.2828],[1312689600,0.2828],[1312776000,0.2828],[1312862400,0.25369999999999998],[1312948800,0.2712],[1313035200,0.25669999999999998],[1313121600,0.26779999999999998],[1313208000,0.2732],[1313294400,0.2732],[1313380800,0.2732],[1313467200,0.28270000000000001],[1313553600,0.27939999999999998],[1313640000,0.27729999999999999],[1313726400,0.25669999999999998],[1313812800,0.25140000000000001],[1313899200,0.25140000000000001],[1313985600,0.25140000000000001],[1314072000,0.2487],[1314158400,0.25530000000000003],[1314244800,0.25850000000000001],[1314331200,0.24959999999999999],[1314417600,null],[1314676800,0.27389999999999998],[1314763200,0.27289999999999998],[1314849600,0.27950000000000003],[1314936000,0.26919999999999999],[1315022400,0.25779999999999997],[1315108800,0.25779999999999997],[1315195200,0.25779999999999997],[1315281600,0.25779999999999997],[1315368000,0.25490000000000002],[1315454400,0.26869999999999999],[1315540800,null],[1315627200,0.25369999999999998],[1315713600,0.25369999999999998],[1315800000,0.25369999999999998],[1315886400,0.2535],[1315972800,0.25869999999999999],[1316059200,0.25609999999999999],[1316145600,null],[1316750400,0.23119999999999999],[1316836800,0.23599999999999999],[1316923200,0.23599999999999999],[1317009600,0.23599999999999999],[1317096000,0.23999999999999999],[1317182400,0.24460000000000001],[1317268800,0.23400000000000001],[1317355200,0.24490000000000001],[1317441600,0.23930000000000001],[1317528000,0.23930000000000001],[1317614400,0.23930000000000001],[1317700800,0.2258],[1317787200,0.24249999999999999],[1317873600,0.24360000000000001],[1317960000,0.25119999999999998],[1318046400,0.24510000000000001],[1318132800,0.24510000000000001],[1318219200,0.24510000000000001],[1318305600,0.25430000000000003],[1318392000,0.25559999999999999],[1318478400,0.25540000000000002],[1318564800,0.25469999999999998],[1318651200,0.25580000000000003],[1318737600,0.25580000000000003],[1318824000,0.25580000000000003],[1318910400,0.24579999999999999],[1318996800,0.251],[1319083200,0.2482],[1319169600,null],[1319256000,0.25619999999999998],[1319342400,0.25619999999999998],[1319428800,0.25619999999999998],[1319515200,0.27310000000000001],[1319601600,0.26519999999999999],[1319688000,0.29299999999999998],[1319774400,0.30030000000000001],[1319860800,0.29870000000000002],[1319947200,0.29870000000000002],[1320033600,0.29870000000000002],[1320120000,0.28710000000000002],[1320206400,0.28489999999999999],[1320292800,0.28839999999999999],[1320379200,0.28699999999999998],[1320465600,0.28710000000000002],[1320552000,0.28710000000000002],[1320642000,0.28710000000000002],[1320728400,0.28870000000000001],[1320814800,0.2944],[1320901200,0.28120000000000001],[1320987600,0.28570000000000001],[1321074000,0.29699999999999999],[1321160400,0.29699999999999999],[1321246800,0.29699999999999999],[1321333200,0.29270000000000002],[1321419600,0.29809999999999998],[1321506000,0.2949],[1321592400,0.29120000000000001],[1321678800,0.29399999999999998],[1321765200,0.29399999999999998],[1321851600,0.29399999999999998],[1321938000,0.29260000000000003],[1322024400,0.29420000000000002],[1322110800,0.28739999999999999],[1322197200,0.28739999999999999],[1322283600,0.28770000000000001],[1322370000,0.28770000000000001],[1322456400,0.28770000000000001],[1322542800,0.29709999999999998],[1322629200,0.29609999999999997],[1322715600,0.31630000000000003],[1322802000,0.32200000000000001],[1322888400,0.33019999999999999],[1322974800,0.33019999999999999],[1323061200,0.33019999999999999],[1323147600,0.33069999999999999],[1323234000,0.33529999999999999],[1323320400,0.3397],[1323406800,0.32569999999999999],[1323493200,0.33710000000000001],[1323579600,0.33710000000000001],[1323666000,0.33710000000000001],[1323752400,0.33410000000000001],[1323838800,0.3301],[1323925200,0.32790000000000002],[1324011600,0.33610000000000001],[1324098000,0.33650000000000002],[1324184400,0.33650000000000002],[1324270800,0.33650000000000002],[1324357200,0.33229999999999998],[1324443600,0.3488],[1324530000,0.35670000000000002],[1324616400,0.36049999999999999],[1324702800,0.36299999999999999],[1324789200,0.36299999999999999],[1324875600,0.36299999999999999],[1324962000,0.36299999999999999],[1325048400,0.36249999999999999],[1325134800,0.35349999999999998],[1325221200,0.3599],[1325307600,0.3609],[1325394000,0.3609],[1325480400,0.3609],[1325566800,0.3609],[1325653200,0.36070000000000002],[1325739600,0.35560000000000003],[1325826000,0.35749999999999998],[1325912400,0.34999999999999998],[1325998800,0.34999999999999998],[1326085200,0.34999999999999998],[1326171600,0.3548],[1326258000,0.36009999999999998],[1326344400,0.36549999999999999],[1326430800,0.35980000000000001],[1326517200,0.35510000000000003],[1326603600,0.35510000000000003],[1326690000,0.35510000000000003],[1326776400,0.35510000000000003],[1326862800,0.35199999999999998],[1326949200,0.35510000000000003],[1327035600,0.35249999999999998],[1327122000,0.3594],[1327208400,0.3594],[1327294800,0.3594],[1327381200,0.3669],[1327467600,0.36720000000000003],[1327554000,0.36070000000000002],[1327640400,0.35149999999999998],[1327726800,0.35370000000000001],[1327813200,0.35370000000000001],[1327899600,0.35370000000000001],[1327986000,0.3478],[1328072400,0.35520000000000002],[1328158800,0.37290000000000001],[1328245200,0.37530000000000002],[1328331600,0.39629999999999999],[1328418000,0.39629999999999999],[1328504400,0.39629999999999999],[1328590800,0.39219999999999999],[1328677200,0.3856],[1328763600,0.38850000000000001],[1328850000,0.38869999999999999],[1328936400,0.38179999999999997],[1329022800,0.38179999999999997],[1329109200,0.38179999999999997],[1329195600,0.38879999999999998],[1329282000,0.39439999999999997],[1329368400,0.37980000000000003],[1329454800,0.38329999999999997],[1329541200,0.38100000000000001],[1329627600,0.38100000000000001],[1329714000,0.38100000000000001],[1329800400,0.38100000000000001],[1329886800,0.38009999999999999],[1329973200,0.37640000000000001],[1330059600,0.38250000000000001],[1330146000,0.38550000000000001],[1330232400,0.38550000000000001],[1330318800,0.38550000000000001],[1330405200,0.3826],[1330491600,0.37990000000000002],[1330578000,0.3705],[1330664400,0.37540000000000001],[1330750800,0.3679],[1330837200,0.3679],[1330923600,0.3679],[1331010000,0.37009999999999998],[1331096400,0.3599],[1331182800,0.36170000000000002],[1331269200,0.36409999999999998],[1331355600,0.37230000000000002],[1331442000,0.37230000000000002],[1331524800,0.37230000000000002],[1331611200,0.37280000000000002],[1331697600,0.38379999999999997],[1331784000,0.374],[1331870400,0.38009999999999999],[1331956800,0.38150000000000001],[1332043200,0.38150000000000001],[1332129600,0.38150000000000001],[1332216000,0.3785],[1332302400,0.37390000000000001],[1332388800,0.37640000000000001],[1332475200,0.37230000000000002],[1332561600,0.38540000000000002],[1332648000,0.38540000000000002],[1332734400,0.38540000000000002],[1332820800,0.38229999999999997],[1332907200,0.37990000000000002],[1332993600,0.36809999999999998],[1333080000,0.36709999999999998],[1333166400,0.36759999999999998],[1333252800,0.36759999999999998],[1333339200,0.36759999999999998],[1333425600,0.36830000000000002],[1333512000,0.36780000000000002],[1333598400,0.36220000000000002],[1333684800,0.36170000000000002],[1333771200,0.36170000000000002],[1333857600,0.36170000000000002],[1333944000,0.36170000000000002],[1334030400,0.35299999999999998],[1334116800,0.34089999999999998],[1334203200,0.34849999999999998],[1334289600,0.35199999999999998],[1334376000,0.35110000000000002],[1334462400,0.35110000000000002],[1334548800,0.35110000000000002],[1334635200,0.3503],[1334721600,0.35289999999999999],[1334808000,0.34889999999999999],[1334894400,0.3407],[1334980800,0.34289999999999998],[1335067200,0.34289999999999998],[1335153600,0.34289999999999998],[1335240000,0.33710000000000001],[1335326400,0.3458],[1335412800,0.33379999999999999],[1335499200,0.32650000000000001],[1335585600,0.33110000000000001],[1335672000,0.33110000000000001],[1335758400,0.33110000000000001],[1335844800,0.32829999999999998],[1335931200,0.3266],[1336017600,0.31780000000000003],[1336104000,0.31519999999999998],[1336190400,0.31009999999999999],[1336276800,0.31009999999999999],[1336363200,0.31009999999999999],[1336449600,0.31209999999999999],[1336536000,0.31719999999999998],[1336622400,0.31669999999999998],[1336708800,0.32069999999999999],[1336795200,0.31929999999999997],[1336881600,0.31929999999999997],[1336968000,0.31929999999999997],[1337054400,0.32450000000000001],[1337140800,0.33139999999999997],[1337227200,0.33110000000000001],[1337313600,0.33500000000000002],[1337400000,0.33000000000000002],[1337486400,0.33000000000000002],[1337572800,0.33000000000000002],[1337659200,0.33989999999999998],[1337745600,0.33639999999999998],[1337832000,0.34139999999999998],[1337918400,0.3735],[1338004800,0.3448],[1338091200,0.3448],[1338177600,0.3448],[1338264000,0.3448],[1338350400,0.34029999999999999],[1338436800,0.33950000000000002],[1338523200,0.33910000000000001],[1338609600,0.32390000000000002],[1338696000,0.32390000000000002],[1338782400,0.32390000000000002],[1338868800,0.32090000000000002],[1338955200,0.32979999999999998],[1339041600,0.3427],[1339128000,0.33929999999999999],[1339214400,0.35339999999999999],[1339300800,0.35339999999999999],[1339387200,0.35339999999999999],[1339473600,0.34110000000000001],[1339560000,0.34370000000000001],[1339646400,0.34129999999999999],[1339732800,0.34360000000000002],[1339819200,0.3523],[1339905600,0.3523],[1339992000,0.3523],[1340078400,0.3553],[1340164800,0.3654],[1340251200,0.3604],[1340337600,0.3599],[1340424000,0.36759999999999998],[1340510400,0.36759999999999998],[1340596800,0.36759999999999998],[1340683200,0.36299999999999999],[1340769600,0.36809999999999998],[1340856000,0.36680000000000001],[1340942400,0.3705],[1341028800,0.37169999999999997],[1341115200,0.37169999999999997],[1341201600,0.37169999999999997],[1341288000,0.38019999999999998],[1341374400,0.37919999999999998],[1341460800,0.37919999999999998],[1341547200,0.37380000000000002],[1341633600,0.36880000000000002],[1341720000,0.36880000000000002],[1341806400,0.36880000000000002],[1341892800,0.36349999999999999],[1341979200,0.35980000000000001],[1342065600,0.36670000000000003],[1342152000,0.37109999999999999],[1342238400,0.38080000000000003],[1342324800,0.38080000000000003],[1342411200,0.38080000000000003],[1342497600,0.38340000000000002],[1342584000,0.39169999999999999],[1342670400,0.3926],[1342756800,0.3841],[1342843200,0.3826],[1342929600,0.3826],[1343016000,0.3826],[1343102400,0.3679],[1343188800,0.36130000000000001],[1343275200,0.35949999999999999],[1343361600,0.36559999999999998],[1343448000,0.37940000000000002],[1343534400,0.37940000000000002],[1343620800,0.37940000000000002],[1343707200,0.3886],[1343793600,0.38900000000000001],[1343880000,null],[1501646400,0.3342],[1501732800,0.32879999999999998],[1501819200,0.32050000000000001],[1501905600,0.32290000000000002],[1501992000,0.32290000000000002],[1502078400,0.32290000000000002],[1502164800,0.32450000000000001],[1502251200,0.3226],[1502337600,0.32040000000000002],[1502424000,0.31830000000000003],[1502510400,0.31530000000000002],[1502596800,0.31530000000000002],[1502683200,0.31530000000000002],[1502769600,0.315],[1502856000,0.31390000000000001],[1502942400,null],[1510894800,0.33829999999999999],[1510981200,0.34320000000000001],[1511067600,0.34320000000000001],[1511154000,0.34320000000000001],[1511240400,0.34470000000000001],[1511326800,0.34239999999999998],[1511413200,0.3407],[1511499600,0.3407],[1511586000,0.34570000000000001],[1511672400,0.34570000000000001],[1511758800,0.34570000000000001],[1511845200,0.38080000000000003],[1511931600,0.377],[1512018000,0.38229999999999997],[1512104400,0.38109999999999999],[1512190800,0.38119999999999998],[1512277200,0.38119999999999998],[1512363600,0.38119999999999998],[1512450000,0.39350000000000002],[1512536400,0.38969999999999999],[1512622800,0.39079999999999998],[1512709200,0.39629999999999999],[1512795600,0.3992],[1512882000,0.3992],[1512968400,0.3992],[1513054800,0.40060000000000001],[1513141200,0.3972],[1513227600,0.39250000000000002],[1513314000,0.38740000000000002],[1513400400,0.38519999999999999],[1513486800,0.38519999999999999],[1513573200,0.38519999999999999],[1513659600,0.38990000000000002],[1513746000,0.39000000000000001],[1513832400,0.38640000000000002],[1513918800,0.38109999999999999],[1514005200,0.38119999999999998],[1514091600,0.38119999999999998],[1514178000,0.38119999999999998],[1514264400,0.38119999999999998],[1514350800,0.38800000000000001],[1514437200,0.38080000000000003],[1514523600,0.37509999999999999],[1514610000,0.37069999999999997],[1514696400,0.37069999999999997],[1514782800,0.37069999999999997],[1514869200,0.37069999999999997],[1514955600,0.36730000000000002],[1515042000,0.36940000000000001],[1515128400,0.37259999999999999],[1515214800,0.36880000000000002],[1515301200,0.36880000000000002],[1515387600,0.36880000000000002],[1515474000,0.36680000000000001],[1515560400,0.37190000000000001],[1515646800,0.36930000000000002],[1515733200,0.37990000000000002],[1515819600,0.3775],[1515906000,0.3775],[1515992400,0.3775],[1516078800,0.3775],[1516165200,0.37680000000000002],[1516251600,0.37109999999999999],[1516338000,0.37140000000000001],[1516424400,0.37040000000000001],[1516510800,0.37040000000000001],[1516597200,0.37040000000000001],[1516683600,0.37],[1516770000,0.37419999999999998],[1516856400,0.37159999999999999],[1516942800,0.37719999999999998],[1517029200,0.3664],[1517115600,0.3664],[1517202000,0.3664],[1517288400,0.37080000000000002],[1517374800,0.36620000000000003],[1517461200,0.36559999999999998],[1517547600,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092090000000000005],[969422400,0.099890000000000007],[969508800,0.1032],[969595200,0.1027],[969681600,0.097860000000000003],[969768000,0.097860000000000003],[969854400,0.097860000000000003],[969940800,0.096829999999999999],[970027200,0.098460000000000006],[970113600,0.095519999999999994],[970200000,0.1052],[970286400,0.1023],[970372800,0.1023],[970459200,0.1023],[970545600,0.1067],[970632000,0.10580000000000001],[970718400,0.1037],[970804800,0.096740000000000007],[970891200,0.095149999999999998],[970977600,0.095149999999999998],[971064000,0.095149999999999998],[971150400,0.096680000000000002],[971236800,0.09178],[971323200,0.095299999999999996],[971409600,null],[971496000,0.092100000000000001],[971582400,0.092100000000000001],[971668800,0.092100000000000001],[971755200,0.090700000000000003],[971841600,null],[972619200,0.091079999999999994],[972705600,0.093350000000000002],[972792000,0.093350000000000002],[972882000,0.093350000000000002],[972968400,null],[973054800,0.095159999999999995],[973141200,0.096570000000000003],[973227600,0.1017],[973314000,0.1018],[973400400,0.1018],[973486800,0.1018],[973573200,0.10539999999999999],[973659600,0.10390000000000001],[973746000,0.1007],[973832400,0.1036],[973918800,0.095570000000000002],[974005200,0.095570000000000002],[974091600,0.095570000000000002],[974178000,null],[974264400,0.10100000000000001],[974350800,0.1004],[974437200,0.1003],[974523600,0.10150000000000001],[974610000,0.10150000000000001],[974696400,0.10150000000000001],[974782800,0.091639999999999999],[974869200,0.095560000000000006],[974955600,null],[975128400,0.090359999999999996],[975214800,0.090359999999999996],[975301200,0.090359999999999996],[975387600,null],[976078800,0.090759999999999993],[976165200,null],[996724800,0.069040000000000004],[996811200,null],[1037422800,0.080149999999999999],[1037509200,0.080149999999999999],[1037595600,0.080149999999999999],[1037682000,null],[1037941200,0.085190000000000002],[1038027600,null],[1038286800,0.086860000000000007],[1038373200,null],[1045112400,0.072650000000000006],[1045198800,0.073380000000000001],[1045285200,0.074539999999999995],[1045371600,0.074539999999999995],[1045458000,0.074539999999999995],[1045544400,0.074539999999999995],[1045630800,0.077460000000000001],[1045717200,0.077369999999999994],[1045803600,0.077490000000000003],[1045890000,0.07936],[1045976400,0.07936],[1046062800,0.07936],[1046149200,0.077369999999999994],[1046235600,0.07689],[1046322000,null],[1047531600,0.074690000000000006],[1047618000,0.077880000000000005],[1047704400,0.083960000000000007],[1047790800,0.083960000000000007],[1047877200,0.083960000000000007],[1047963600,0.088050000000000003],[1048050000,0.088340000000000002],[1048136400,0.090289999999999995],[1048222800,0.092740000000000003],[1048309200,0.087669999999999998],[1048395600,0.087669999999999998],[1048482000,0.087669999999999998],[1048568400,0.083040000000000003],[1048654800,0.085940000000000003],[1048741200,0.086610000000000006],[1048827600,0.085389999999999994],[1048914000,0.085720000000000005],[1049000400,0.085720000000000005],[1049086800,0.085720000000000005],[1049173200,0.08269],[1049259600,0.082030000000000006],[1049346000,0.088029999999999997],[1049432400,0.088840000000000002],[1049518800,0.086290000000000006],[1049605200,0.086290000000000006],[1049688000,0.086290000000000006],[1049774400,0.088770000000000002],[1049860800,0.086879999999999999],[1049947200,0.085379999999999998],[1050033600,0.086169999999999997],[1050120000,0.086389999999999995],[1050206400,0.086389999999999995],[1050292800,0.086389999999999995],[1050379200,0.089069999999999996],[1050465600,0.089940000000000006],[1050552000,0.088650000000000007],[1050638400,0.092630000000000004],[1050724800,0.092630000000000004],[1050811200,0.092630000000000004],[1050897600,0.092630000000000004],[1050984000,0.093119999999999994],[1051070400,0.094439999999999996],[1051156800,0.095409999999999995],[1051243200,0.095390000000000003],[1051329600,0.091950000000000004],[1051416000,0.091950000000000004],[1051502400,0.091950000000000004],[1051588800,0.093119999999999994],[1051675200,0.093460000000000001],[1051761600,0.092170000000000002],[1051848000,0.098089999999999997],[1051934400,0.1016],[1052020800,0.1016],[1052107200,0.1016],[1052193600,0.10150000000000001],[1052280000,0.1009],[1052366400,0.09912],[1052452800,0.096589999999999995],[1052539200,0.098890000000000006],[1052625600,0.098890000000000006],[1052712000,0.098890000000000006],[1052798400,0.10000000000000001],[1052884800,0.098269999999999996],[1052971200,0.097549999999999998],[1053057600,0.098830000000000001],[1053144000,0.097500000000000003],[1053230400,0.097500000000000003],[1053316800,0.097500000000000003],[1053403200,0.090990000000000001],[1053489600,0.09085],[1053576000,0.091189999999999993],[1053662400,0.094140000000000001],[1053748800,0.09418],[1053835200,0.09418],[1053921600,0.09418],[1054008000,0.09418],[1054094400,0.096640000000000004],[1054180800,0.097309999999999994],[1054267200,0.096290000000000001],[1054353600,0.096199999999999994],[1054440000,0.096199999999999994],[1054526400,0.096199999999999994],[1054612800,0.095250000000000001],[1054699200,0.095019999999999993],[1054785600,0.1021],[1054872000,0.104],[1054958400,0.1028],[1055044800,0.1028],[1055131200,0.1028],[1055217600,0.097159999999999996],[1055304000,0.098280000000000006],[1055390400,0.098250000000000004],[1055476800,0.098970000000000002],[1055563200,null],[1061265600,0.075550000000000006],[1061352000,0.076939999999999995],[1061438400,0.076609999999999998],[1061524800,0.081199999999999994],[1061611200,0.078719999999999998],[1061697600,0.078719999999999998],[1061784000,0.078719999999999998],[1061870400,0.079719999999999999],[1061956800,0.080189999999999997],[1062043200,0.080549999999999997],[1062129600,0.082150000000000001],[1062216000,0.082070000000000004],[1062302400,0.082070000000000004],[1062388800,0.082070000000000004],[1062475200,0.082070000000000004],[1062561600,0.083409999999999998],[1062648000,0.082790000000000002],[1062734400,null],[1063339200,0.083199999999999996],[1063425600,0.083820000000000006],[1063512000,0.083820000000000006],[1063598400,0.083820000000000006],[1063684800,0.083140000000000006],[1063771200,0.084779999999999994],[1063857600,0.085889999999999994],[1063944000,0.088289999999999993],[1064030400,0.087730000000000002],[1064116800,0.087730000000000002],[1064203200,0.087730000000000002],[1064289600,0.084519999999999998],[1064376000,0.087770000000000001],[1064462400,0.084830000000000003],[1064548800,0.085889999999999994],[1064635200,0.084159999999999999],[1064721600,0.084159999999999999],[1064808000,0.084159999999999999],[1064894400,0.083779999999999993],[1064980800,0.081570000000000004],[1065067200,0.082640000000000005],[1065153600,0.082879999999999995],[1065240000,0.086080000000000004],[1065326400,0.086080000000000004],[1065412800,0.086080000000000004],[1065499200,0.086709999999999995],[1065585600,0.087720000000000006],[1065672000,0.089319999999999997],[1065758400,null],[1066104000,0.090899999999999995],[1066190400,null],[1066276800,0.091130000000000003],[1066363200,0.091160000000000005],[1066449600,0.089649999999999994],[1066536000,0.089649999999999994],[1066622400,0.089649999999999994],[1066708800,0.090060000000000001],[1066795200,0.091600000000000001],[1066881600,0.089590000000000003],[1066968000,0.088770000000000002],[1067054400,0.088010000000000005],[1067140800,0.088010000000000005],[1067230800,0.088010000000000005],[1067317200,null],[1091592000,0.06812],[1091678400,0.068599999999999994],[1091764800,0.068500000000000005],[1091851200,0.066619999999999999],[1091937600,0.066619999999999999],[1092024000,0.066619999999999999],[1092110400,0.066519999999999996],[1092196800,0.068110000000000004],[1092283200,0.068000000000000005],[1092369600,0.06676],[1092456000,0.067530000000000007],[1092542400,0.067530000000000007],[1092628800,0.067530000000000007],[1092715200,0.069930000000000006],[1092801600,0.069930000000000006],[1092888000,0.071410000000000001],[1092974400,0.07109],[1093060800,0.072340000000000002],[1093147200,0.072340000000000002],[1093233600,0.072340000000000002],[1093320000,0.071730000000000002],[1093406400,0.071730000000000002],[1093492800,0.07263],[1093579200,0.072349999999999998],[1093665600,0.072900000000000006],[1093752000,0.072900000000000006],[1093838400,0.072900000000000006],[1093924800,0.071069999999999994],[1094011200,0.071550000000000002],[1094097600,null],[1094184000,0.07331],[1094270400,0.072279999999999997],[1094356800,0.072279999999999997],[1094443200,0.072279999999999997],[1094529600,0.072279999999999997],[1094616000,0.073649999999999993],[1094702400,0.074389999999999998],[1094788800,0.076689999999999994],[1094875200,0.078320000000000001],[1094961600,0.078320000000000001],[1095048000,0.078320000000000001],[1095134400,0.078409999999999994],[1095220800,0.078159999999999993],[1095307200,0.074539999999999995],[1095393600,0.075300000000000006],[1095480000,0.075850000000000001],[1095566400,0.075850000000000001],[1095652800,0.075850000000000001],[1095739200,0.07553],[1095825600,0.079589999999999994],[1095912000,0.077130000000000004],[1095998400,0.078149999999999997],[1096084800,0.076329999999999995],[1096171200,0.076329999999999995],[1096257600,0.076329999999999995],[1096344000,null],[1096430400,0.07664],[1096516800,0.078600000000000003],[1096603200,null],[1096948800,0.080990000000000006],[1097035200,0.081490000000000007],[1097121600,0.082199999999999995],[1097208000,0.080689999999999998],[1097294400,null],[1097553600,0.080420000000000005],[1097640000,0.082199999999999995],[1097726400,0.080759999999999998],[1097812800,0.080689999999999998],[1097899200,0.081000000000000003],[1097985600,0.081000000000000003],[1098072000,0.081000000000000003],[1098158400,0.083500000000000005],[1098244800,0.084080000000000002],[1098331200,0.084129999999999996],[1098417600,0.086449999999999999],[1098504000,0.084909999999999999],[1098590400,0.084909999999999999],[1098676800,0.084909999999999999],[1098763200,0.085419999999999996],[1098849600,0.085239999999999996],[1098936000,0.089349999999999999],[1099022400,0.088400000000000006],[1099108800,0.089029999999999998],[1099195200,0.089029999999999998],[1099285200,0.089029999999999998],[1099371600,0.090190000000000006],[1099458000,0.091259999999999994],[1099544400,0.091350000000000001],[1099630800,0.092160000000000006],[1099717200,0.09289],[1099803600,0.09289],[1099890000,0.09289],[1099976400,0.092240000000000003],[1100062800,0.091800000000000007],[1100149200,0.091740000000000002],[1100235600,0.093170000000000003],[1100322000,0.093810000000000004],[1100408400,0.093810000000000004],[1100494800,0.093810000000000004],[1100581200,0.093579999999999997],[1100667600,0.092899999999999996],[1100754000,0.09418],[1100840400,0.095130000000000006],[1100926800,0.092369999999999994],[1101013200,0.092369999999999994],[1101099600,0.092369999999999994],[1101186000,0.094469999999999998],[1101272400,0.095780000000000004],[1101358800,0.096530000000000005],[1101445200,0.096530000000000005],[1101531600,0.096259999999999998],[1101618000,0.096259999999999998],[1101704400,0.096259999999999998],[1101790800,0.096409999999999996],[1101877200,0.096519999999999995],[1101963600,0.098820000000000005],[1102050000,0.099659999999999999],[1102136400,0.1018],[1102222800,0.1018],[1102309200,0.1018],[1102395600,0.099729999999999999],[1102482000,0.097019999999999995],[1102568400,0.09647],[1102654800,0.097820000000000004],[1102741200,0.09869],[1102827600,0.09869],[1102914000,0.09869],[1103000400,0.1012],[1103086800,0.1036],[1103173200,0.1022],[1103259600,0.099949999999999997],[1103346000,null],[1103605200,0.099030000000000007],[1103691600,null],[1103778000,0.1009],[1103864400,0.1018],[1103950800,0.1018],[1104037200,0.1018],[1104123600,0.1018],[1104210000,0.1011],[1104296400,0.10340000000000001],[1104382800,0.1028],[1104469200,0.1026],[1104555600,0.10199999999999999],[1104642000,0.10199999999999999],[1104728400,0.10199999999999999],[1104814800,0.1003],[1104901200,0.096769999999999995],[1104987600,0.095799999999999996],[1105074000,null],[1107406800,0.098040000000000002],[1107493200,0.099709999999999993],[1107579600,0.1011],[1107666000,0.1011],[1107752400,0.1011],[1107838800,0.10059999999999999],[1107925200,null],[1108530000,0.1026],[1108616400,null],[1110344400,0.10150000000000001],[1110430800,0.1009],[1110517200,0.1021],[1110603600,0.10059999999999999],[1110690000,0.10059999999999999],[1110776400,0.10059999999999999],[1110862800,0.1018],[1110949200,0.10050000000000001],[1111035600,null],[1111122000,0.098930000000000004],[1111208400,0.105],[1111294800,0.105],[1111381200,0.105],[1111467600,0.1031],[1111554000,0.1026],[1111640400,0.1023],[1111726800,0.10249999999999999],[1111813200,0.10249999999999999],[1111899600,0.10249999999999999],[1111986000,0.10249999999999999],[1112072400,0.1027],[1112158800,0.10100000000000001],[1112245200,0.1026],[1112331600,0.10199999999999999],[1112418000,0.1014],[1112504400,0.1014],[1112587200,0.1014],[1112673600,0.1011],[1112760000,0.10150000000000001],[1112846400,0.10299999999999999],[1112932800,0.10390000000000001],[1113019200,0.1023],[1113105600,0.1023],[1113192000,0.1023],[1113278400,0.10150000000000001],[1113364800,0.1017],[1113451200,0.098839999999999997],[1113537600,0.096119999999999997],[1113624000,0.092130000000000004],[1113710400,0.092130000000000004],[1113796800,0.092130000000000004],[1113883200,null],[1117080000,0.1003],[1117166400,0.1014],[1117252800,0.1019],[1117339200,0.1019],[1117425600,0.1019],[1117512000,0.1019],[1117598400,0.1023],[1117684800,0.10249999999999999],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075789999999999996],[965534400,0.075789999999999996],[965620800,0.075789999999999996],[965707200,null],[966052800,0.08072],[966139200,0.08072],[966225600,0.08072],[966312000,0.08201],[966398400,0.081680000000000003],[966484800,null],[970545600,0.09776],[970632000,0.096110000000000001],[970718400,0.094939999999999997],[970804800,0.096269999999999994],[970891200,0.093590000000000007],[970977600,0.093590000000000007],[971064000,0.093590000000000007],[971150400,0.093899999999999997],[971236800,0.095219999999999999],[971323200,0.093869999999999995],[971409600,0.089969999999999994],[971496000,0.092770000000000005],[971582400,0.092770000000000005],[971668800,0.092770000000000005],[971755200,0.098199999999999996],[971841600,0.095579999999999998],[971928000,0.093090000000000006],[972014400,0.093950000000000006],[972100800,0.094869999999999996],[972187200,0.094869999999999996],[972273600,0.094869999999999996],[972360000,0.094589999999999994],[972446400,0.095729999999999996],[972532800,0.09257],[972619200,0.095380000000000006],[972705600,0.096549999999999997],[972792000,0.096549999999999997],[972882000,0.096549999999999997],[972968400,0.1011],[973054800,0.096540000000000001],[973141200,0.093420000000000003],[973227600,null],[973573200,0.097309999999999994],[973659600,0.096750000000000003],[973746000,0.097809999999999994],[973832400,0.099580000000000002],[973918800,0.098379999999999995],[974005200,0.098379999999999995],[974091600,0.098379999999999995],[974178000,0.094789999999999999],[974264400,0.098849999999999993],[974350800,0.10009999999999999],[974437200,0.099699999999999997],[974523600,0.099919999999999995],[974610000,0.099919999999999995],[974696400,0.099919999999999995],[974782800,0.097659999999999997],[974869200,0.097049999999999997],[974955600,0.093590000000000007],[975042000,0.093590000000000007],[975128400,0.096530000000000005],[975214800,0.096530000000000005],[975301200,0.096530000000000005],[975387600,0.096939999999999998],[975474000,0.096369999999999997],[975560400,0.097750000000000004],[975646800,0.096710000000000004],[975733200,0.096360000000000001],[975819600,0.096360000000000001],[975906000,0.096360000000000001],[975992400,0.095699999999999993],[976078800,0.098710000000000006],[976165200,0.097909999999999997],[976251600,0.096979999999999997],[976338000,0.10059999999999999],[976424400,0.10059999999999999],[976510800,0.10059999999999999],[976597200,0.1031],[976683600,0.1003],[976770000,0.099379999999999996],[976856400,0.096890000000000004],[976942800,0.099040000000000003],[977029200,0.099040000000000003],[977115600,0.099040000000000003],[977202000,0.1004],[977288400,0.097420000000000007],[977374800,0.097820000000000004],[977461200,0.099419999999999994],[977547600,0.099860000000000004],[977634000,0.099860000000000004],[977720400,0.099860000000000004],[977806800,0.099860000000000004],[977893200,0.10199999999999999],[977979600,0.1016],[978066000,0.10539999999999999],[978152400,0.1032],[978238800,0.1032],[978325200,0.1032],[978411600,0.1032],[978498000,0.097670000000000007],[978584400,0.096500000000000002],[978670800,null],[978757200,0.090440000000000006],[978843600,0.090440000000000006],[978930000,0.090440000000000006],[979016400,null],[979102800,0.091230000000000006],[979189200,0.095430000000000001],[979275600,0.094829999999999998],[979362000,null],[980226000,0.096129999999999993],[980312400,0.1026],[980398800,0.1047],[980485200,0.1046],[980571600,0.104],[980658000,0.104],[980744400,0.104],[980830800,0.10290000000000001],[980917200,0.1003],[981003600,0.098500000000000004],[981090000,null],[981176400,0.1055],[981262800,0.1055],[981349200,0.1055],[981435600,0.1077],[981522000,0.1051],[981608400,0.10630000000000001],[981694800,0.104],[981781200,0.099629999999999996],[981867600,0.099629999999999996],[981954000,0.099629999999999996],[982040400,0.1014],[982126800,0.1003],[982213200,null],[983336400,0.095030000000000003],[983422800,0.097689999999999999],[983509200,0.096869999999999998],[983595600,0.099599999999999994],[983682000,0.099599999999999994],[983768400,0.099599999999999994],[983854800,0.098199999999999996],[983941200,0.099269999999999997],[984027600,0.099129999999999996],[984114000,0.10009999999999999],[984200400,0.09912],[984286800,0.09912],[984373200,0.09912],[984459600,0.096869999999999998],[984546000,0.096140000000000003],[984632400,0.095509999999999998],[984718800,0.095390000000000003],[984805200,0.091329999999999995],[984891600,0.091329999999999995],[984978000,0.091329999999999995],[985064400,0.093469999999999998],[985150800,0.093420000000000003],[985237200,0.089260000000000006],[985323600,0.087010000000000004],[985410000,0.090219999999999995],[985496400,0.090219999999999995],[985582800,0.090219999999999995],[985669200,0.092999999999999999],[985755600,0.093380000000000005],[985842000,0.092850000000000002],[985928400,0.095589999999999994],[986014800,0.097799999999999998],[986101200,0.097799999999999998],[986184000,0.097799999999999998],[986270400,0.095630000000000007],[986356800,0.095350000000000004],[986443200,0.096970000000000001],[986529600,0.098290000000000002],[986616000,0.096490000000000006],[986702400,0.096490000000000006],[986788800,0.096490000000000006],[986875200,0.097949999999999995],[986961600,0.097009999999999999],[987048000,0.095170000000000005],[987134400,0.097049999999999997],[987220800,0.097049999999999997],[987307200,0.097049999999999997],[987393600,0.097049999999999997],[987480000,0.096159999999999995],[987566400,0.097449999999999995],[987652800,0.1007],[987739200,0.1007],[987825600,0.10009999999999999],[987912000,0.10009999999999999],[987998400,0.10009999999999999],[988084800,0.098479999999999998],[988171200,0.10100000000000001],[988257600,0.1052],[988344000,0.1079],[988430400,0.1086],[988516800,0.1086],[988603200,0.1086],[988689600,0.1094],[988776000,0.1108],[988862400,0.106],[988948800,0.1036],[989035200,0.1023],[989121600,0.1023],[989208000,0.1023],[989294400,0.1023],[989380800,0.099959999999999993],[989467200,0.099479999999999999],[989553600,null],[989640000,0.098470000000000002],[989726400,0.098470000000000002],[989812800,0.098470000000000002],[989899200,0.099010000000000001],[989985600,0.09919],[990072000,0.1018],[990158400,null],[993528000,0.10630000000000001],[993614400,null],[993700800,0.1076],[993787200,0.1071],[993873600,0.1067],[993960000,0.1067],[994046400,0.1067],[994132800,0.10730000000000001],[994219200,null],[994478400,0.1057],[994564800,0.1057],[994651200,0.1057],[994737600,0.1089],[994824000,0.1077],[994910400,0.1086],[994996800,0.1113],[995083200,0.112],[995169600,0.112],[995256000,0.112],[995342400,0.1103],[995428800,0.11260000000000001],[995515200,0.1137],[995601600,0.1145],[995688000,0.1128],[995774400,0.1128],[995860800,0.1128],[995947200,0.1124],[996033600,0.1108],[996120000,0.10970000000000001],[996206400,0.11119999999999999],[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.114],[996638400,0.1169],[996724800,null],[1022817600,0.077649999999999997],[1022904000,null],[1023163200,0.076649999999999996],[1023249600,0.076170000000000002],[1023336000,0.077700000000000005],[1023422400,0.077310000000000004],[1023508800,0.079439999999999997],[1023595200,0.079439999999999997],[1023681600,0.079439999999999997],[1023768000,0.079969999999999999],[1023854400,0.081500000000000003],[1023940800,0.081240000000000007],[1024027200,0.079899999999999999],[1024113600,0.077060000000000003],[1024200000,0.077060000000000003],[1024286400,0.077060000000000003],[1024372800,0.078820000000000001],[1024459200,0.079960000000000003],[1024545600,0.0814],[1024632000,0.079930000000000001],[1024718400,0.078539999999999999],[1024804800,0.078539999999999999],[1024891200,0.078539999999999999],[1024977600,0.075880000000000003],[1025064000,0.075810000000000002],[1025150400,0.076499999999999999],[1025236800,0.077299999999999994],[1025323200,0.076799999999999993],[1025409600,0.076799999999999993],[1025496000,0.076799999999999993],[1025582400,0.077240000000000003],[1025668800,0.075459999999999999],[1025755200,0.075569999999999998],[1025841600,0.075569999999999998],[1025928000,0.076980000000000007],[1026014400,0.076980000000000007],[1026100800,0.076980000000000007],[1026187200,0.078149999999999997],[1026273600,0.077789999999999998],[1026360000,0.07492],[1026446400,0.076609999999999998],[1026532800,0.079149999999999998],[1026619200,0.079149999999999998],[1026705600,0.079149999999999998],[1026792000,0.079469999999999999],[1026878400,0.077280000000000001],[1026964800,0.079460000000000003],[1027051200,0.076719999999999997],[1027137600,0.076359999999999997],[1027224000,0.076359999999999997],[1027310400,0.076359999999999997],[1027396800,0.072050000000000003],[1027483200,0.072450000000000001],[1027569600,0.075719999999999996],[1027656000,0.074219999999999994],[1027742400,0.072639999999999996],[1027828800,0.072639999999999996],[1027915200,0.072639999999999996],[1028001600,0.073580000000000007],[1028088000,0.072499999999999995],[1028174400,0.074230000000000004],[1028260800,null],[1034308800,0.067239999999999994],[1034395200,null],[1034827200,0.070739999999999997],[1034913600,null],[1035000000,0.071819999999999995],[1035086400,0.071819999999999995],[1035172800,0.071819999999999995],[1035259200,null],[1092283200,0.067449999999999996],[1092369600,0.067080000000000001],[1092456000,0.067799999999999999],[1092542400,0.067799999999999999],[1092628800,0.067799999999999999],[1092715200,0.068349999999999994],[1092801600,0.068290000000000003],[1092888000,null],[1095307200,0.074300000000000005],[1095393600,null],[1096344000,0.076939999999999995],[1096430400,0.078060000000000004],[1096516800,null],[1096603200,0.078640000000000002],[1096689600,null],[1105592400,0.094210000000000002],[1105678800,null],[1105765200,0.095829999999999999],[1105851600,0.095829999999999999],[1105938000,0.095829999999999999],[1106024400,0.095829999999999999],[1106110800,null],[1106370000,0.095100000000000004],[1106456400,0.095100000000000004],[1106542800,0.095100000000000004],[1106629200,0.094219999999999998],[1106715600,0.093420000000000003],[1106802000,null],[1106888400,0.094329999999999997],[1106974800,0.094070000000000001],[1107061200,0.094070000000000001],[1107147600,0.094070000000000001],[1107234000,null],[1107320400,0.096189999999999998],[1107406800,null],[1112072400,0.095920000000000005],[1112158800,0.095490000000000005],[1112245200,0.097670000000000007],[1112331600,0.097460000000000005],[1112418000,0.097860000000000003],[1112504400,0.097860000000000003],[1112587200,0.097860000000000003],[1112673600,0.098470000000000002],[1112760000,0.099890000000000007],[1112846400,0.099640000000000006],[1112932800,0.1012],[1113019200,0.10059999999999999],[1113105600,0.10059999999999999],[1113192000,0.10059999999999999],[1113278400,0.099239999999999995],[1113364800,0.099360000000000004],[1113451200,0.098000000000000004],[1113537600,0.095670000000000005],[1113624000,0.095189999999999997],[1113710400,0.095189999999999997],[1113796800,0.095189999999999997],[1113883200,0.093049999999999994],[1113969600,0.095060000000000006],[1114056000,0.09443],[1114142400,null],[1114660800,0.094939999999999997],[1114747200,0.094780000000000003],[1114833600,0.096540000000000001],[1114920000,0.096540000000000001],[1115006400,0.096540000000000001],[1115092800,0.096729999999999997],[1115179200,0.098680000000000004],[1115265600,0.099839999999999998],[1115352000,0.099640000000000006],[1115438400,0.1009],[1115524800,0.1009],[1115611200,0.1009],[1115697600,0.1012],[1115784000,0.10050000000000001],[1115870400,0.1007],[1115956800,0.1009],[1116043200,0.09819],[1116129600,0.09819],[1116216000,0.09819],[1116302400,0.099629999999999996],[1116388800,0.099930000000000005],[1116475200,0.098729999999999998],[1116561600,0.099659999999999999],[1116648000,0.099750000000000005],[1116734400,0.099750000000000005],[1116820800,0.099750000000000005],[1116907200,0.1003],[1116993600,0.1002],[1117080000,0.099629999999999996],[1117166400,0.1002],[1117252800,0.1009],[1117339200,0.1009],[1117425600,0.1009],[1117512000,0.1009],[1117598400,null],[1117771200,0.1051],[1117857600,0.10539999999999999],[1117944000,0.10539999999999999],[1118030400,0.10539999999999999],[1118116800,0.10589999999999999],[1118203200,0.10730000000000001],[1118289600,0.1066],[1118376000,0.10780000000000001],[1118462400,0.10589999999999999],[1118548800,0.10589999999999999],[1118635200,0.10589999999999999],[1118721600,0.107],[1118808000,0.1081],[1118894400,0.10829999999999999],[1118980800,0.1084],[1119067200,0.10920000000000001],[1119153600,0.10920000000000001],[1119240000,0.10920000000000001],[1119326400,null],[1119412800,0.10920000000000001],[1119499200,0.108],[1119585600,0.1086],[1119672000,0.10780000000000001],[1119758400,0.10780000000000001],[1119844800,0.10780000000000001],[1119931200,0.10730000000000001],[1120017600,0.11070000000000001],[1120104000,0.1115],[1120190400,0.10920000000000001],[1120276800,0.1103],[1120363200,0.1103],[1120449600,0.1103],[1120536000,0.1103],[1120622400,0.1105],[1120708800,0.1119],[1120795200,0.112],[1120881600,0.11210000000000001],[1120968000,0.11210000000000001],[1121054400,0.11210000000000001],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.085209999999999994],[1052366400,0.084140000000000006],[1052452800,0.084779999999999994],[1052539200,0.085680000000000006],[1052625600,0.085680000000000006],[1052712000,0.085680000000000006],[1052798400,null],[1052884800,0.086599999999999996],[1052971200,null],[1053057600,0.088459999999999997],[1053144000,0.086559999999999998],[1053230400,0.086559999999999998],[1053316800,0.086559999999999998],[1053403200,0.084190000000000001],[1053489600,0.08405],[1053576000,0.085569999999999993],[1053662400,0.086720000000000005],[1053748800,0.086900000000000005],[1053835200,0.086900000000000005],[1053921600,0.086900000000000005],[1054008000,0.086900000000000005],[1054094400,0.089130000000000001],[1054180800,0.090370000000000006],[1054267200,0.090889999999999999],[1054353600,0.093820000000000001],[1054440000,0.093820000000000001],[1054526400,0.093820000000000001],[1054612800,0.092929999999999999],[1054699200,0.094520000000000007],[1054785600,0.096769999999999995],[1054872000,0.098250000000000004],[1054958400,0.097360000000000002],[1055044800,0.097360000000000002],[1055131200,0.097360000000000002],[1055217600,0.095860000000000001],[1055304000,0.096920000000000006],[1055390400,0.099000000000000005],[1055476800,0.1002],[1055563200,0.09708],[1055649600,0.09708],[1055736000,0.09708],[1055822400,0.099589999999999998],[1055908800,0.10009999999999999],[1055995200,0.1008],[1056081600,0.099449999999999997],[1056168000,0.1003],[1056254400,0.1003],[1056340800,0.1003],[1056427200,0.096030000000000004],[1056513600,0.096710000000000004],[1056600000,0.097110000000000002],[1056686400,0.10000000000000001],[1056772800,0.099140000000000006],[1056859200,0.099140000000000006],[1056945600,0.099140000000000006],[1057032000,0.1004],[1057118400,0.1013],[1057204800,0.1018],[1057291200,0.10150000000000001],[1057377600,0.10150000000000001],[1057464000,0.10150000000000001],[1057550400,0.10150000000000001],[1057636800,0.1031],[1057723200,0.1052],[1057809600,0.10589999999999999],[1057896000,0.1037],[1057982400,0.1056],[1058068800,0.1056],[1058155200,0.1056],[1058241600,0.1065],[1058328000,0.1067],[1058414400,0.10630000000000001],[1058500800,0.10929999999999999],[1058587200,0.1118],[1058673600,0.1118],[1058760000,0.1118],[1058846400,0.1118],[1058932800,0.1129],[1059019200,0.1154],[1059105600,0.1157],[1059192000,0.1166],[1059278400,0.1166],[1059364800,0.1166],[1059451200,0.12130000000000001],[1059537600,0.1201],[1059624000,0.1203],[1059710400,0.11840000000000001],[1059796800,null],[1312257600,0.31869999999999998],[1312344000,0.31269999999999998],[1312430400,0.31269999999999998],[1312516800,0.29799999999999999],[1312603200,0.29599999999999999],[1312689600,0.29599999999999999],[1312776000,0.29599999999999999],[1312862400,0.2752],[1312948800,0.2913],[1313035200,0.28010000000000002],[1313121600,0.30330000000000001],[1313208000,0.29930000000000001],[1313294400,0.29930000000000001],[1313380800,0.29930000000000001],[1313467200,0.30590000000000001],[1313553600,0.30249999999999999],[1313640000,0.2969],[1313726400,0.28349999999999997],[1313812800,0.28129999999999999],[1313899200,0.28129999999999999],[1313985600,0.28129999999999999],[1314072000,0.28139999999999998],[1314158400,0.29349999999999998],[1314244800,0.2964],[1314331200,0.29060000000000002],[1314417600,0.29530000000000001],[1314504000,0.29530000000000001],[1314590400,0.29530000000000001],[1314676800,0.30609999999999998],[1314763200,0.30449999999999999],[1314849600,0.307],[1314936000,0.30659999999999998],[1315022400,0.30059999999999998],[1315108800,0.30059999999999998],[1315195200,0.30059999999999998],[1315281600,0.30059999999999998],[1315368000,0.29820000000000002],[1315454400,0.30840000000000001],[1315540800,0.30049999999999999],[1315627200,0.28689999999999999],[1315713600,0.28689999999999999],[1315800000,0.28689999999999999],[1315886400,0.29089999999999999],[1315972800,0.2954],[1316059200,0.30349999999999999],[1316145600,0.30480000000000002],[1316232000,0.30780000000000002],[1316318400,0.30780000000000002],[1316404800,0.30780000000000002],[1316491200,0.3034],[1316577600,0.30470000000000003],[1316664000,0.29570000000000002],[1316750400,0.2903],[1316836800,0.2959],[1316923200,0.2959],[1317009600,0.2959],[1317096000,0.2989],[1317182400,0.30869999999999997],[1317268800,0.29310000000000003],[1317355200,0.29649999999999999],[1317441600,0.29189999999999999],[1317528000,0.29189999999999999],[1317614400,0.29189999999999999],[1317700800,0.27179999999999999],[1317787200,0.29389999999999999],[1317873600,0.2979],[1317960000,0.29999999999999999],[1318046400,0.29430000000000001],[1318132800,0.29430000000000001],[1318219200,0.29430000000000001],[1318305600,0.3039],[1318392000,0.30099999999999999],[1318478400,0.30509999999999998],[1318564800,0.30859999999999999],[1318651200,0.31230000000000002],[1318737600,0.31230000000000002],[1318824000,0.31230000000000002],[1318910400,0.29970000000000002],[1318996800,0.31090000000000001],[1319083200,0.30790000000000001],[1319169600,0.30930000000000002],[1319256000,0.32250000000000001],[1319342400,0.32250000000000001],[1319428800,0.32250000000000001],[1319515200,0.32569999999999999],[1319601600,0.31859999999999999],[1319688000,0.30559999999999998],[1319774400,0.3145],[1319860800,0.32069999999999999],[1319947200,0.32069999999999999],[1320033600,0.32069999999999999],[1320120000,0.31040000000000001],[1320206400,0.30030000000000001],[1320292800,0.30570000000000003],[1320379200,0.31030000000000002],[1320465600,0.30909999999999999],[1320552000,0.30909999999999999],[1320642000,0.30909999999999999],[1320728400,0.31459999999999999],[1320814800,0.31900000000000001],[1320901200,0.30430000000000001],[1320987600,0.30790000000000001],[1321074000,0.31790000000000002],[1321160400,0.31790000000000002],[1321246800,0.31790000000000002],[1321333200,0.31130000000000002],[1321419600,0.31],[1321506000,0.308],[1321592400,0.30320000000000003],[1321678800,0.3009],[1321765200,0.3009],[1321851600,0.3009],[1321938000,0.2974],[1322024400,0.2969],[1322110800,0.2928],[1322197200,0.2928],[1322283600,0.29049999999999998],[1322370000,0.29049999999999998],[1322456400,0.29049999999999998],[1322542800,0.30370000000000003],[1322629200,0.30499999999999999],[1322715600,0.32090000000000002],[1322802000,0.31590000000000001],[1322888400,0.313],[1322974800,0.313],[1323061200,0.313],[1323147600,0.31540000000000001],[1323234000,0.31180000000000002],[1323320400,0.30559999999999998],[1323406800,0.29580000000000001],[1323493200,0.29770000000000002],[1323579600,0.29770000000000002],[1323666000,0.29770000000000002],[1323752400,0.29330000000000001],[1323838800,0.28949999999999998],[1323925200,0.28820000000000001],[1324011600,0.29459999999999997],[1324098000,0.29370000000000002],[1324184400,0.29370000000000002],[1324270800,0.29370000000000002],[1324357200,0.29020000000000001],[1324443600,0.29720000000000002],[1324530000,0.2954],[1324616400,0.29959999999999998],[1324702800,0.2984],[1324789200,0.2984],[1324875600,0.2984],[1324962000,0.2984],[1325048400,0.29820000000000002],[1325134800,0.29370000000000002],[1325221200,0.29859999999999998],[1325307600,0.29559999999999997],[1325394000,0.29559999999999997],[1325480400,0.29559999999999997],[1325566800,0.29559999999999997],[1325653200,0.29859999999999998],[1325739600,0.29570000000000002],[1325826000,0.29580000000000001],[1325912400,0.2984],[1325998800,0.2984],[1326085200,0.2984],[1326171600,0.29499999999999998],[1326258000,0.2974],[1326344400,0.30409999999999998],[1326430800,0.30909999999999999],[1326517200,0.30309999999999998],[1326603600,0.30309999999999998],[1326690000,0.30309999999999998],[1326776400,0.30309999999999998],[1326862800,0.30470000000000003],[1326949200,0.30940000000000001],[1327035600,0.31850000000000001],[1327122000,0.32140000000000002],[1327208400,0.32140000000000002],[1327294800,0.32140000000000002],[1327381200,0.3196],[1327467600,0.3281],[1327554000,0.33539999999999998],[1327640400,0.33079999999999998],[1327726800,0.33110000000000001],[1327813200,0.33110000000000001],[1327899600,0.33110000000000001],[1327986000,0.3306],[1328072400,0.33019999999999999],[1328158800,0.33950000000000002],[1328245200,0.33660000000000001],[1328331600,0.34210000000000002],[1328418000,0.34210000000000002],[1328504400,0.34210000000000002],[1328590800,0.34370000000000001],[1328677200,0.32879999999999998],[1328763600,0.32779999999999998],[1328850000,0.32629999999999998],[1328936400,0.32469999999999999],[1329022800,0.32469999999999999],[1329109200,0.32469999999999999],[1329195600,0.33239999999999997],[1329282000,0.32779999999999998],[1329368400,0.3226],[1329454800,0.33139999999999997],[1329541200,0.33150000000000002],[1329627600,0.33150000000000002],[1329714000,0.33150000000000002],[1329800400,0.33150000000000002],[1329886800,0.32840000000000003],[1329973200,0.32190000000000002],[1330059600,0.32669999999999999],[1330146000,0.32879999999999998],[1330232400,0.32879999999999998],[1330318800,0.32879999999999998],[1330405200,0.32640000000000002],[1330491600,0.32640000000000002],[1330578000,0.32100000000000001],[1330664400,0.31929999999999997],[1330750800,0.31309999999999999],[1330837200,0.31309999999999999],[1330923600,0.31309999999999999],[1331010000,0.31530000000000002],[1331096400,0.309],[1331182800,0.31090000000000001],[1331269200,0.31740000000000002],[1331355600,0.32319999999999999],[1331442000,0.32319999999999999],[1331524800,0.32319999999999999],[1331611200,0.32140000000000002],[1331697600,0.32679999999999998],[1331784000,0.32629999999999998],[1331870400,0.33019999999999999],[1331956800,0.32679999999999998],[1332043200,0.32679999999999998],[1332129600,0.32679999999999998],[1332216000,0.33000000000000002],[1332302400,0.3276],[1332388800,0.32779999999999998],[1332475200,0.32329999999999998],[1332561600,0.3251],[1332648000,0.3251],[1332734400,0.3251],[1332820800,0.33179999999999998],[1332907200,0.32950000000000002],[1332993600,0.32719999999999999],[1333080000,0.32890000000000003],[1333166400,0.3301],[1333252800,0.3301],[1333339200,0.3301],[1333425600,0.33179999999999998],[1333512000,0.3301],[1333598400,0.32340000000000002],[1333684800,0.32150000000000001],[1333771200,0.32150000000000001],[1333857600,0.32150000000000001],[1333944000,0.32150000000000001],[1334030400,0.31659999999999999],[1334116800,0.31019999999999998],[1334203200,0.3145],[1334289600,0.31440000000000001],[1334376000,0.31059999999999999],[1334462400,0.31059999999999999],[1334548800,0.31059999999999999],[1334635200,0.3125],[1334721600,0.32190000000000002],[1334808000,0.32119999999999999],[1334894400,0.32150000000000001],[1334980800,0.3231],[1335067200,0.3231],[1335153600,0.3231],[1335240000,0.317],[1335326400,0.31559999999999999],[1335412800,0.31509999999999999],[1335499200,0.31979999999999997],[1335585600,0.32069999999999999],[1335672000,0.32069999999999999],[1335758400,0.32069999999999999],[1335844800,0.31919999999999998],[1335931200,0.31759999999999999],[1336017600,0.3175],[1336104000,0.31430000000000002],[1336190400,0.3115],[1336276800,0.3115],[1336363200,0.3115],[1336449600,0.31369999999999998],[1336536000,0.31509999999999999],[1336622400,0.3145],[1336708800,0.3145],[1336795200,0.317],[1336881600,0.317],[1336968000,0.317],[1337054400,0.31330000000000002],[1337140800,0.31319999999999998],[1337227200,0.31019999999999998],[1337313600,0.30520000000000003],[1337400000,0.30059999999999998],[1337486400,0.30059999999999998],[1337572800,0.30059999999999998],[1337659200,0.30659999999999998],[1337745600,0.30259999999999998],[1337832000,0.30120000000000002],[1337918400,0.30420000000000003],[1338004800,0.3039],[1338091200,0.3039],[1338177600,0.3039],[1338264000,0.3039],[1338350400,0.30640000000000001],[1338436800,0.30549999999999999],[1338523200,0.30880000000000002],[1338609600,0.30590000000000001],[1338696000,0.30590000000000001],[1338782400,0.30590000000000001],[1338868800,0.30840000000000001],[1338955200,0.30919999999999997],[1339041600,0.31219999999999998],[1339128000,0.312],[1339214400,0.31390000000000001],[1339300800,0.31390000000000001],[1339387200,0.31390000000000001],[1339473600,0.31119999999999998],[1339560000,0.3145],[1339646400,0.315],[1339732800,0.31840000000000002],[1339819200,0.32369999999999999],[1339905600,0.32369999999999999],[1339992000,0.32369999999999999],[1340078400,0.32569999999999999],[1340164800,0.32950000000000002],[1340251200,0.33129999999999998],[1340337600,0.32529999999999998],[1340424000,0.33050000000000002],[1340510400,0.33050000000000002],[1340596800,0.33050000000000002],[1340683200,0.32469999999999999],[1340769600,0.32400000000000001],[1340856000,0.32700000000000001],[1340942400,0.32669999999999999],[1341028800,0.33989999999999998],[1341115200,0.33989999999999998],[1341201600,0.33989999999999998],[1341288000,0.34610000000000002],[1341374400,0.34670000000000001],[1341460800,0.34670000000000001],[1341547200,0.34739999999999999],[1341633600,0.34339999999999998],[1341720000,0.34339999999999998],[1341806400,0.34339999999999998],[1341892800,0.34499999999999997],[1341979200,0.33950000000000002],[1342065600,0.33729999999999999],[1342152000,0.33800000000000002],[1342238400,0.34310000000000002],[1342324800,0.34310000000000002],[1342411200,0.34310000000000002],[1342497600,0.34000000000000002],[1342584000,0.34079999999999999],[1342670400,0.34439999999999998],[1342756800,0.34060000000000001],[1342843200,0.33529999999999999],[1342929600,0.33529999999999999],[1343016000,0.33529999999999999],[1343102400,0.3266],[1343188800,0.31530000000000002],[1343275200,0.31109999999999999],[1343361600,0.31480000000000002],[1343448000,0.32240000000000002],[1343534400,0.32240000000000002],[1343620800,0.32240000000000002],[1343707200,0.31740000000000002],[1343793600,0.31669999999999998],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510203600,0.3397],[1510290000,0.34129999999999999],[1510376400,0.3407],[1510462800,0.3407],[1510549200,0.3407],[1510635600,0.33889999999999998],[1510722000,0.33610000000000001],[1510808400,0.33629999999999999],[1510894800,0.33529999999999999],[1510981200,0.33629999999999999],[1511067600,0.33629999999999999],[1511154000,0.33629999999999999],[1511240400,0.33650000000000002],[1511326800,0.33800000000000002],[1511413200,0.34060000000000001],[1511499600,0.34060000000000001],[1511586000,0.3427],[1511672400,0.3427],[1511758800,0.3427],[1511845200,0.33710000000000001],[1511931600,0.33929999999999999],[1512018000,null],[1512450000,0.34539999999999998],[1512536400,0.34100000000000003],[1512622800,0.34079999999999999],[1512709200,0.33710000000000001],[1512795600,0.34089999999999998],[1512882000,0.34089999999999998],[1512968400,0.34089999999999998],[1513054800,0.3448],[1513141200,0.34470000000000001],[1513227600,0.34050000000000002],[1513314000,0.34100000000000003],[1513400400,0.34389999999999998],[1513486800,0.34389999999999998],[1513573200,0.34389999999999998],[1513659600,0.34360000000000002],[1513746000,null],[1519275600,0.3367],[1519362000,0.33589999999999998],[1519448400,0.3422],[1519534800,0.3422],[1519621200,0.3422],[1519707600,0.34429999999999999],[1519794000,0.34210000000000002],[1519880400,0.3387],[1519966800,0.34000000000000002],[1520053200,0.34639999999999999],[1520139600,0.34639999999999999],[1520226000,0.34639999999999999],[1520312400,0.34970000000000001],[1520398800,0.35260000000000002],[1520485200,0.35010000000000002],[1520571600,0.34989999999999999],[1520658000,0.3589],[1520744400,0.3589],[1520827200,0.3589],[1520913600,0.3609],[1521000000,0.3584],[1521086400,0.35730000000000001],[1521172800,0.35920000000000002],[1521259200,0.3624],[1521345600,0.3624],[1521432000,0.3624],[1521518400,0.35549999999999998],[1521604800,0.3619],[1521691200,0.36209999999999998],[1521777600,0.3483],[1521864000,0.34399999999999997],[1521950400,0.34399999999999997],[1522036800,0.34399999999999997],[1522123200,0.35389999999999999],[1522209600,0.33939999999999998],[1522296000,0.33300000000000002],[1522382400,0.33410000000000001],[1522468800,0.33410000000000001],[1522555200,0.33410000000000001],[1522641600,0.33410000000000001],[1522728000,0.32790000000000002],[1522814400,0.33050000000000002],[1522900800,0.3271],[1522987200,null],[1523073600,0.32279999999999998],[1523160000,0.32279999999999998],[1523246400,0.32279999999999998],[1523332800,0.32700000000000001],[1523419200,0.33210000000000001],[1523505600,0.33110000000000001],[1523592000,0.33379999999999999],[1523678400,0.3337],[1523764800,0.3337],[1523851200,0.3337],[1523937600,null],[1526011200,0.33450000000000002],[1526097600,null],[1526356800,0.33100000000000002],[1526443200,0.33029999999999998],[1526529600,0.33110000000000001],[1526616000,0.3322],[1526702400,0.33210000000000001],[1526788800,0.33210000000000001],[1526875200,0.33210000000000001],[1526961600,0.33850000000000002],[1527048000,0.33729999999999999],[1527134400,0.33879999999999999],[1527220800,0.33879999999999999],[1527307200,0.33579999999999999],[1527393600,0.33579999999999999],[1527480000,0.33579999999999999],[1527566400,0.33579999999999999],[1527652800,0.3342],[1527739200,0.33879999999999999],[1527825600,0.33629999999999999],[1527912000,0.34100000000000003],[1527998400,0.34100000000000003],[1528084800,0.34100000000000003],[1528171200,0.33979999999999999],[1528257600,0.33939999999999998],[1528344000,0.34110000000000001],[1528430400,0.34339999999999998],[1528516800,0.3468],[1528603200,0.3468],[1528689600,0.3468],[1528776000,0.34870000000000001],[1528862400,0.3498],[1528948800,0.35189999999999999],[1529035200,0.35320000000000001],[1529121600,0.35089999999999999],[1529208000,0.35089999999999999],[1529294400,0.35089999999999999],[1529380800,0.3518],[1529467200,0.3543],[1529553600,0.35880000000000001],[1529640000,0.35220000000000001],[1529726400,0.35039999999999999],[1529812800,0.35039999999999999],[1529899200,0.35039999999999999],[1529985600,0.34389999999999998],[1530072000,null],[1530158400,0.33289999999999997],[1530244800,0.32979999999999998],[1530331200,null],[1532577600,0.34720000000000001],[1532664000,null],[1659412800,0.32179999999999997],[1659499200,0.32179999999999997],[1659585600,0.32590000000000002],[1659672000,0.32929999999999998],[1659758400,0.3286],[1659844800,0.3286],[1659931200,0.3286],[1660017600,0.32950000000000002],[1660104000,null],[1660190400,0.33879999999999999],[1660276800,null],[1660622400,0.34899999999999998],[1660708800,0.3498],[1660795200,0.35049999999999998],[1660881600,0.3503],[1660968000,0.3412],[1661054400,0.3412],[1661140800,0.3412],[1661227200,0.33560000000000001],[1661313600,0.33129999999999998],[1661400000,0.3352],[1661486400,0.34449999999999997],[1661572800,0.33629999999999999],[1661659200,0.33629999999999999],[1661745600,0.33629999999999999],[1661832000,0.3332],[1661918400,0.33119999999999999],[1662004800,0.32740000000000002],[1662091200,0.33250000000000002],[1662177600,0.32419999999999999],[1662264000,0.32419999999999999],[1662350400,0.32419999999999999],[1662436800,0.32419999999999999],[1662523200,0.32829999999999998],[1662609600,0.33789999999999998],[1662696000,0.34200000000000003],[1662782400,0.34599999999999997],[1662868800,0.34599999999999997],[1662955200,0.34599999999999997],[1663041600,0.34899999999999998],[1663128000,0.33860000000000001],[1663214400,0.34029999999999999],[1663300800,0.3397],[1663387200,0.3387],[1663473600,0.3387],[1663560000,0.3387],[1663646400,0.34010000000000001],[1663732800,0.3342],[1663819200,0.32550000000000001],[1663905600,0.29670000000000002],[1663992000,0.29620000000000002],[1664078400,0.29620000000000002],[1664164800,0.29620000000000002],[1664251200,0.29270000000000002],[1664337600,0.29459999999999997],[1664424000,0.29530000000000001],[1664510400,0.29499999999999998],[1664596800,0.29649999999999999],[1664683200,0.29649999999999999],[1664769600,0.29649999999999999],[1664856000,0.30149999999999999],[1664942400,0.31409999999999999],[1665028800,0.31330000000000002],[1665115200,0.309],[1665201600,0.3039],[1665288000,0.3039],[1665374400,0.3039],[1665460800,0.3024],[1665547200,0.30359999999999998],[1665633600,0.29310000000000003],[1665720000,0.29730000000000001],[1665806400,0.28660000000000002],[1665892800,0.28660000000000002],[1665979200,0.28660000000000002],[1666065600,0.29620000000000002],[1666152000,0.2984],[1666238400,0.29270000000000002],[1666324800,0.28710000000000002],[1666411200,0.29260000000000003],[1666497600,0.29260000000000003],[1666584000,0.29260000000000003],[1666670400,0.29449999999999998],[1666756800,0.30380000000000001],[1666843200,0.30120000000000002],[1666929600,0.307],[1667016000,0.31319999999999998],[1667102400,0.31319999999999998],[1667188800,0.31319999999999998],[1667275200,0.30959999999999999],[1667361600,0.30980000000000002],[1667448000,0.30130000000000001],[1667534400,0.29880000000000001],[1667620800,0.29730000000000001],[1667707200,0.29730000000000001],[1667797200,0.29730000000000001],[1667883600,0.30070000000000002],[1667970000,0.30630000000000002],[1668056400,0.30280000000000001],[1668142800,0.3201],[1668229200,0.30969999999999998],[1668315600,0.30969999999999998],[1668402000,0.30969999999999998],[1668488400,0.31040000000000001],[1668574800,0.31830000000000003],[1668661200,0.32419999999999999],[1668747600,0.3196],[1668834000,0.32100000000000001],[1668920400,0.32100000000000001],[1669006800,0.32100000000000001],[1669093200,0.32719999999999999],[1669179600,0.32979999999999998],[1669266000,0.3322],[1669352400,0.3322],[1669438800,0.33379999999999999],[1669525200,0.33379999999999999],[1669611600,0.33379999999999999],[1669698000,0.33160000000000001],[1669784400,0.33029999999999998],[1669870800,0.34089999999999998],[1669957200,0.34910000000000002],[1670043600,0.34949999999999998],[1670130000,0.34949999999999998],[1670216400,0.34949999999999998],[1670302800,0.34060000000000001],[1670389200,0.3367],[1670475600,0.33339999999999997],[1670562000,0.33510000000000001],[1670648400,0.33500000000000002],[1670734800,0.33500000000000002],[1670821200,0.33500000000000002],[1670907600,0.33479999999999999],[1670994000,0.34050000000000002],[1671080400,0.33450000000000002],[1671166800,0.31990000000000002],[1671253200,0.31619999999999998],[1671339600,0.31619999999999998],[1671426000,0.31619999999999998],[1671512400,0.30819999999999997],[1671598800,0.2908],[1671685200,0.29649999999999999],[1671771600,0.29160000000000003],[1671858000,0.28999999999999998],[1671944400,0.28999999999999998],[1672030800,0.28999999999999998],[1672117200,0.28999999999999998],[1672203600,0.28699999999999998],[1672290000,0.28610000000000002],[1672376400,0.29559999999999997],[1672462800,0.29149999999999998],[1672549200,0.29149999999999998],[1672635600,0.29149999999999998],[1672722000,0.29149999999999998],[1672808400,0.2954],[1672894800,0.29930000000000001],[1672981200,0.2868],[1673067600,0.2959],[1673154000,0.2959],[1673240400,0.2959],[1673326800,0.29770000000000002],[1673413200,0.30270000000000002],[1673499600,0.30649999999999999],[1673586000,0.3085],[1673672400,0.31419999999999998],[1673758800,0.31419999999999998],[1673845200,0.31419999999999998],[1673931600,0.31419999999999998],[1674018000,0.32079999999999997],[1674104400,0.31929999999999997],[1674190800,0.31009999999999999],[1674277200,0.31280000000000002],[1674363600,0.31280000000000002],[1674450000,0.31280000000000002],[1674536400,0.31380000000000002],[1674622800,0.311],[1674709200,0.30649999999999999],[1674795600,0.31009999999999999],[1674882000,0.3155],[1674968400,0.3155],[1675054800,0.3155],[1675141200,0.31140000000000001],[1675227600,0.31509999999999999],[1675314000,0.32029999999999997],[1675400400,0.3286],[1675486800,0.32340000000000002],[1675573200,0.32340000000000002],[1675659600,0.32340000000000002],[1675746000,0.32350000000000001],[1675832400,0.3276],[1675918800,0.32529999999999998],[1676005200,0.32019999999999998],[1676091600,0.31850000000000001],[1676178000,0.31850000000000001],[1676264400,0.31850000000000001],[1676350800,0.32369999999999999],[1676437200,0.32169999999999999],[1676523600,0.32919999999999999],[1676610000,0.32190000000000002],[1676696400,0.32619999999999999],[1676782800,0.32619999999999999],[1676869200,0.32619999999999999],[1676955600,0.32619999999999999],[1677042000,0.31680000000000003],[1677128400,0.318],[1677214800,0.32150000000000001],[1677301200,0.3175],[1677387600,0.3175],[1677474000,0.3175],[1677560400,0.31740000000000002],[1677646800,0.31380000000000002],[1677733200,0.31040000000000001],[1677819600,0.31230000000000002],[1677906000,0.31780000000000003],[1677992400,0.31780000000000003],[1678078800,0.31780000000000003],[1678165200,0.31469999999999998],[1678251600,0.3085],[1678338000,0.30840000000000001],[1678424400,0.30520000000000003],[1678510800,0.29520000000000002],[1678597200,0.29520000000000002],[1678680000,0.29520000000000002],[1678766400,0.29680000000000001],[1678852800,0.30559999999999998],[1678939200,0.3019],[1679025600,0.3024],[1679112000,0.30159999999999998],[1679198400,0.30159999999999998],[1679284800,0.30159999999999998],[1679371200,0.30559999999999998],[1679457600,0.31140000000000001],[1679544000,0.30709999999999998],[1679630400,0.29039999999999999],[1679716800,0.2954],[1679803200,0.2954],[1679889600,0.2954],[1679976000,0.29149999999999998],[1680062400,0.29659999999999997],[1680148800,0.30220000000000002],[1680235200,0.30449999999999999],[1680321600,0.30880000000000002],[1680408000,0.30880000000000002],[1680494400,0.30880000000000002],[1680580800,0.30620000000000003],[1680667200,0.30109999999999998],[1680753600,0.29370000000000002],[1680840000,0.29599999999999999],[1680926400,0.29599999999999999],[1681012800,0.29599999999999999],[1681099200,0.29599999999999999],[1681185600,0.2964],[1681272000,0.29859999999999998],[1681358400,0.30170000000000002],[1681444800,0.30530000000000002],[1681531200,0.30259999999999998],[1681617600,0.30259999999999998],[1681704000,0.30259999999999998],[1681790400,0.30590000000000001],[1681876800,0.30680000000000002],[1681963200,0.30709999999999998],[1682049600,0.308],[1682136000,0.31240000000000001],[1682222400,0.31240000000000001],[1682308800,0.31240000000000001],[1682395200,0.31280000000000002],[1682481600,0.30559999999999998],[1682568000,0.29720000000000002],[1682654400,0.30559999999999998],[1682740800,0.30680000000000002],[1682827200,0.30680000000000002],[1682913600,0.30680000000000002],[1683000000,0.30730000000000002],[1683086400,0.30009999999999998],[1683172800,0.29780000000000001],[1683259200,0.29909999999999998],[1683345600,0.30840000000000001],[1683432000,0.30840000000000001],[1683518400,0.30840000000000001],[1683604800,0.30640000000000001],[1683691200,0.30499999999999999],[1683777600,0.30690000000000001],[1683864000,0.3034],[1683950400,0.30149999999999999],[1684036800,0.30149999999999999],[1684123200,0.30149999999999999],[1684209600,0.29980000000000001],[1684296000,0.29380000000000001],[1684382400,0.29880000000000001],[1684468800,0.29859999999999998],[1684555200,0.29899999999999999],[1684641600,0.29899999999999999],[1684728000,0.29899999999999999],[1684814400,0.30099999999999999],[1684900800,0.29349999999999998],[1684987200,null],[1685505600,0.2979],[1685592000,null],[1686024000,0.30499999999999999],[1686110400,0.30669999999999997],[1686196800,null],[1686801600,0.31990000000000002],[1686888000,0.32779999999999998],[1686974400,0.32600000000000001],[1687060800,0.32600000000000001],[1687147200,0.32600000000000001],[1687233600,0.32600000000000001],[1687320000,0.32850000000000001],[1687406400,0.3301],[1687492800,null],[1690344000,0.34539999999999998],[1690430400,0.34670000000000001],[1690516800,null],[1690603200,0.34399999999999997],[1690689600,0.34399999999999997],[1690776000,0.34399999999999997],[1690862400,0.34300000000000003],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078189999999999996],[965361600,null],[965707200,0.082710000000000006],[965793600,0.082250000000000004],[965880000,0.086679999999999993],[965966400,0.088200000000000001],[966052800,0.10059999999999999],[966139200,0.10059999999999999],[966225600,0.10059999999999999],[966312000,0.096610000000000001],[966398400,0.09468],[966484800,0.099879999999999997],[966571200,0.104],[966657600,0.1072],[966744000,0.1072],[966830400,0.1072],[966916800,0.109],[967003200,0.1082],[967089600,0.10589999999999999],[967176000,0.1069],[967262400,0.107],[967348800,0.107],[967435200,0.107],[967521600,0.1082],[967608000,0.10829999999999999],[967694400,0.10979999999999999],[967780800,0.11650000000000001],[967867200,0.12039999999999999],[967953600,0.12039999999999999],[968040000,0.12039999999999999],[968126400,0.12039999999999999],[968212800,0.12470000000000001],[968299200,0.12720000000000001],[968385600,0.13289999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.12790000000000001],[968817600,0.121],[968904000,0.122],[968990400,0.12740000000000001],[969076800,0.12820000000000001],[969163200,0.12820000000000001],[969249600,0.12820000000000001],[969336000,0.1298],[969422400,0.14779999999999999],[969508800,0.15670000000000001],[969595200,0.15409999999999999],[969681600,0.14949999999999999],[969768000,0.14949999999999999],[969854400,0.14949999999999999],[969940800,0.14810000000000001],[970027200,0.1472],[970113600,0.14710000000000001],[970200000,0.17150000000000001],[970286400,0.15759999999999999],[970372800,0.15759999999999999],[970459200,0.15759999999999999],[970545600,0.154],[970632000,0.1255],[970718400,0.156],[970804800,0.14319999999999999],[970891200,0.14130000000000001],[970977600,0.14130000000000001],[971064000,0.14130000000000001],[971150400,0.14299999999999999],[971236800,0.1288],[971323200,0.1348],[971409600,0.13189999999999999],[971496000,0.14710000000000001],[971582400,0.14710000000000001],[971668800,0.14710000000000001],[971755200,0.1545],[971841600,0.1459],[971928000,0.14330000000000001],[972014400,0.16489999999999999],[972100800,0.17050000000000001],[972187200,0.17050000000000001],[972273600,0.17050000000000001],[972360000,0.1769],[972446400,0.1676],[972532800,0.16139999999999999],[972619200,0.16600000000000001],[972705600,0.17019999999999999],[972792000,0.17019999999999999],[972882000,0.17019999999999999],[972968400,0.1648],[973054800,0.15959999999999999],[973141200,0.15570000000000001],[973227600,0.1457],[973314000,0.14680000000000001],[973400400,0.14680000000000001],[973486800,0.14680000000000001],[973573200,0.15770000000000001],[973659600,0.14410000000000001],[973746000,0.14560000000000001],[973832400,0.1404],[973918800,0.1318],[974005200,0.1318],[974091600,0.1318],[974178000,0.13150000000000001],[974264400,0.14319999999999999],[974350800,0.1517],[974437200,0.15090000000000001],[974523600,0.1464],[974610000,0.1464],[974696400,0.1464],[974782800,0.14410000000000001],[974869200,0.1361],[974955600,0.12759999999999999],[975042000,0.12759999999999999],[975128400,0.1308],[975214800,0.1308],[975301200,0.1308],[975387600,0.13089999999999999],[975474000,0.1157],[975560400,0.1077],[975646800,null],[979189200,0.092630000000000004],[979275600,0.10580000000000001],[979362000,0.1091],[979448400,0.1091],[979534800,0.1091],[979621200,0.1091],[979707600,0.097949999999999995],[979794000,0.11169999999999999],[979880400,0.12740000000000001],[979966800,0.1145],[980053200,0.1145],[980139600,0.1145],[980226000,0.1159],[980312400,0.1216],[980398800,0.1119],[980485200,0.099949999999999997],[980571600,0.096460000000000004],[980658000,0.096460000000000004],[980744400,0.096460000000000004],[980830800,0.1051],[980917200,0.1065],[981003600,0.10390000000000001],[981090000,0.1028],[981176400,null],[996724800,0.070230000000000001],[996811200,0.074090000000000003],[996897600,null],[1343880000,0.32400000000000001],[1343966400,0.3296],[1344052800,0.34210000000000002],[1344139200,0.34210000000000002],[1344225600,0.34210000000000002],[1344312000,0.33950000000000002],[1344398400,0.34549999999999997],[1344484800,0.3427],[1344571200,0.34539999999999998],[1344657600,0.34820000000000001],[1344744000,0.34820000000000001],[1344830400,0.34820000000000001],[1344916800,0.3483],[1345003200,0.34999999999999998],[1345089600,0.34989999999999999],[1345176000,0.35820000000000002],[1345262400,0.3649],[1345348800,0.3649],[1345435200,0.3649],[1345521600,0.35880000000000001],[1345608000,0.3574],[1345694400,0.35820000000000002],[1345780800,0.38200000000000001],[1345867200,0.38250000000000001],[1345953600,0.38250000000000001],[1346040000,0.38250000000000001],[1346126400,0.38069999999999998],[1346212800,0.38390000000000002],[1346299200,0.3821],[1346385600,0.373],[1346472000,0.37959999999999999],[1346558400,0.37959999999999999],[1346644800,0.37959999999999999],[1346731200,0.37959999999999999],[1346817600,0.37980000000000003],[1346904000,0.38769999999999999],[1346990400,0.40889999999999999],[1347076800,0.4042],[1347163200,0.4042],[1347249600,0.4042],[1347336000,0.38690000000000002],[1347422400,0.38979999999999998],[1347508800,0.39290000000000003],[1347595200,0.38090000000000002],[1347681600,0.40460000000000002],[1347768000,0.40460000000000002],[1347854400,0.40460000000000002],[1347940800,0.39889999999999998],[1348027200,0.40179999999999999],[1348113600,0.40189999999999998],[1348200000,0.39800000000000002],[1348286400,0.38650000000000001],[1348372800,0.38650000000000001],[1348459200,0.38650000000000001],[1348545600,0.37019999999999997],[1348632000,0.35439999999999999],[1348718400,0.34610000000000002],[1348804800,0.36430000000000001],[1348891200,0.35220000000000001],[1348977600,0.35220000000000001],[1349064000,0.35220000000000001],[1349150400,0.34370000000000001],[1349236800,0.3498],[1349323200,0.35799999999999998],[1349409600,0.36130000000000001],[1349496000,0.34949999999999998],[1349582400,0.34949999999999998],[1349668800,0.34949999999999998],[1349755200,0.34470000000000001],[1349841600,0.33779999999999999],[1349928000,0.34089999999999998],[1350014400,0.34350000000000003],[1350100800,0.3392],[1350187200,0.3392],[1350273600,0.3392],[1350360000,0.35399999999999998],[1350446400,0.37169999999999997],[1350532800,0.36630000000000001],[1350619200,0.35320000000000001],[1350705600,0.35089999999999999],[1350792000,0.35089999999999999],[1350878400,0.35089999999999999],[1350964800,0.36459999999999998],[1351051200,0.35930000000000001],[1351137600,0.37530000000000002],[1351224000,0.35999999999999999],[1351310400,0.3644],[1351396800,0.3644],[1351483200,0.3644],[1351569600,0.3644],[1351656000,0.3644],[1351742400,0.37369999999999998],[1351828800,0.33279999999999998],[1351915200,null],[1533182400,0.32900000000000001],[1533268800,null],[1533614400,0.32440000000000002],[1533700800,0.33339999999999997],[1533787200,0.3352],[1533873600,0.32569999999999999],[1533960000,0.31809999999999999],[1534046400,0.31809999999999999],[1534132800,0.31809999999999999],[1534219200,0.3211],[1534305600,0.31569999999999998],[1534392000,0.31340000000000001],[1534478400,0.3165],[1534564800,0.32219999999999999],[1534651200,0.32219999999999999],[1534737600,0.32219999999999999],[1534824000,0.32200000000000001],[1534910400,0.32850000000000001],[1534996800,0.33179999999999998],[1535083200,0.32669999999999999],[1535169600,0.32979999999999998],[1535256000,0.32979999999999998],[1535342400,0.32979999999999998],[1535428800,0.33700000000000002],[1535515200,0.33510000000000001],[1535601600,0.33029999999999998],[1535688000,0.33019999999999999],[1535774400,0.32890000000000003],[1535860800,0.32890000000000003],[1535947200,0.32890000000000003],[1536033600,0.32890000000000003],[1536120000,0.32740000000000002],[1536206400,0.33229999999999998],[1536292800,0.32979999999999998],[1536379200,0.3216],[1536465600,0.3216],[1536552000,0.3216],[1536638400,null],[1540958400,0.28389999999999999],[1541044800,null],[1541131200,0.30409999999999998],[1541217600,0.313],[1541304000,0.313],[1541394000,0.313],[1541480400,0.3019],[1541566800,0.31340000000000001],[1541653200,0.31209999999999999],[1541739600,0.31929999999999997],[1541826000,0.31169999999999998],[1541912400,0.31169999999999998],[1541998800,0.31169999999999998],[1542085200,null],[1542258000,0.29260000000000003],[1542344400,0.3049],[1542430800,null],[1542862800,0.29149999999999998],[1542949200,0.29149999999999998],[1543035600,0.29499999999999998],[1543122000,0.29499999999999998],[1543208400,0.29499999999999998],[1543294800,null],[1543986000,0.28770000000000001],[1544072400,0.28770000000000001],[1544158800,0.28699999999999998],[1544245200,0.27860000000000001],[1544331600,0.27860000000000001],[1544418000,0.27860000000000001],[1544504400,0.2787],[1544590800,0.2848],[1544677200,0.28339999999999999],[1544763600,0.27939999999999998],[1544850000,0.27250000000000002],[1544936400,0.27250000000000002],[1545022800,0.27250000000000002],[1545109200,0.27160000000000001],[1545195600,0.27829999999999999],[1545282000,null],[1545368400,0.26129999999999998],[1545454800,null],[1548478800,0.2913],[1548565200,0.2913],[1548651600,0.2913],[1548738000,0.29339999999999999],[1548824400,null],[1549515600,0.30199999999999999],[1549602000,null],[1551416400,0.30730000000000002],[1551502800,0.31480000000000002],[1551589200,0.31480000000000002],[1551675600,0.31480000000000002],[1551762000,0.31830000000000003],[1551848400,0.31709999999999999],[1551934800,0.308],[1552021200,0.30380000000000001],[1552107600,0.30719999999999997],[1552194000,0.30719999999999997],[1552276800,0.30719999999999997],[1552363200,0.31830000000000003],[1552449600,0.31519999999999998],[1552536000,0.31590000000000001],[1552622400,0.31080000000000002],[1552708800,0.31669999999999998],[1552795200,0.31669999999999998],[1552881600,0.31669999999999998],[1552968000,0.318],[1553054400,0.32269999999999999],[1553140800,0.31609999999999999],[1553227200,0.33210000000000001],[1553313600,0.32140000000000002],[1553400000,0.32140000000000002],[1553486400,0.32140000000000002],[1553572800,0.32369999999999999],[1553659200,0.32750000000000001],[1553745600,0.32200000000000001],[1553832000,0.32119999999999999],[1553918400,0.32479999999999998],[1554004800,0.32479999999999998],[1554091200,0.32479999999999998],[1554177600,0.31309999999999999],[1554264000,0.31669999999999998],[1554350400,0.32929999999999998],[1554436800,0.33040000000000003],[1554523200,0.33350000000000002],[1554609600,0.33350000000000002],[1554696000,0.33350000000000002],[1554782400,0.33439999999999998],[1554868800,0.33289999999999997],[1554955200,0.33889999999999998],[1555041600,0.33829999999999999],[1555128000,0.34289999999999998],[1555214400,0.34289999999999998],[1555300800,0.34289999999999998],[1555387200,0.34339999999999998],[1555473600,0.35310000000000002],[1555560000,0.35589999999999999],[1555646400,0.3594],[1555732800,0.3594],[1555819200,0.3594],[1555905600,0.3594],[1555992000,0.3569],[1556078400,0.36009999999999998],[1556164800,0.36759999999999998],[1556251200,0.3624],[1556337600,0.36180000000000001],[1556424000,0.36180000000000001],[1556510400,0.36180000000000001],[1556596800,0.36270000000000002],[1556683200,0.36580000000000001],[1556769600,0.37],[1556856000,0.3795],[1556942400,0.3851],[1557028800,0.3851],[1557115200,0.3851],[1557201600,0.38269999999999998],[1557288000,0.37809999999999999],[1557374400,0.37690000000000001],[1557460800,0.37469999999999998],[1557547200,0.37409999999999999],[1557633600,0.37409999999999999],[1557720000,0.37409999999999999],[1557806400,0.34539999999999998],[1557892800,0.3528],[1557979200,0.35580000000000001],[1558065600,0.34599999999999997],[1558152000,0.3271],[1558238400,0.3271],[1558324800,0.3271],[1558411200,0.31740000000000002],[1558497600,0.31780000000000003],[1558584000,0.31369999999999998],[1558670400,0.30620000000000003],[1558756800,0.30709999999999998],[1558843200,0.30709999999999998],[1558929600,0.30709999999999998],[1559016000,0.30709999999999998],[1559102400,null],[1559707200,0.31409999999999999],[1559793600,0.31519999999999998],[1559880000,0.31590000000000001],[1559966400,0.31950000000000001],[1560052800,0.31950000000000001],[1560139200,0.31950000000000001],[1560225600,0.32629999999999998],[1560312000,0.32929999999999998],[1560398400,0.32390000000000002],[1560484800,0.3261],[1560571200,null],[1561608000,0.33019999999999999],[1561694400,0.33960000000000001],[1561780800,0.34310000000000002],[1561867200,0.34310000000000002],[1561953600,0.34310000000000002],[1562040000,0.3528],[1562126400,0.3488],[1562212800,0.34789999999999999],[1562299200,0.34789999999999999],[1562385600,0.34689999999999999],[1562472000,0.34689999999999999],[1562558400,0.34689999999999999],[1562644800,null],[1562731200,0.33450000000000002],[1562817600,0.3357],[1562904000,0.3332],[1562990400,0.3392],[1563076800,0.3392],[1563163200,0.3392],[1563249600,0.34160000000000001],[1563336000,0.34339999999999998],[1563422400,0.34210000000000002],[1563508800,0.3503],[1563595200,0.35349999999999998],[1563681600,0.35349999999999998],[1563768000,0.35349999999999998],[1563854400,0.36209999999999998],[1563940800,0.36670000000000003],[1564027200,0.38030000000000003],[1564113600,0.37780000000000002],[1564200000,0.37969999999999998],[1564286400,0.37969999999999998],[1564372800,0.37969999999999998],[1564459200,0.38109999999999999],[1564545600,0.38679999999999998],[1564632000,0.38400000000000001],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073690000000000005],[965275200,null],[965448000,0.075740000000000002],[965534400,0.075740000000000002],[965620800,0.075740000000000002],[965707200,null],[970027200,0.094479999999999995],[970113600,0.093509999999999996],[970200000,0.097430000000000003],[970286400,0.097180000000000002],[970372800,0.097180000000000002],[970459200,0.097180000000000002],[970545600,0.097040000000000001],[970632000,0.095430000000000001],[970718400,0.097629999999999995],[970804800,0.099080000000000001],[970891200,0.097519999999999996],[970977600,0.097519999999999996],[971064000,0.097519999999999996],[971150400,0.095990000000000006],[971236800,0.095449999999999993],[971323200,0.095180000000000001],[971409600,0.091160000000000005],[971496000,0.093890000000000001],[971582400,0.093890000000000001],[971668800,0.093890000000000001],[971755200,0.098089999999999997],[971841600,0.094170000000000004],[971928000,0.094469999999999998],[972014400,0.094119999999999995],[972100800,0.097449999999999995],[972187200,0.097449999999999995],[972273600,0.097449999999999995],[972360000,0.10199999999999999],[972446400,0.099949999999999997],[972532800,0.095280000000000004],[972619200,0.09332],[972705600,0.099309999999999996],[972792000,0.099309999999999996],[972882000,0.099309999999999996],[972968400,0.098559999999999995],[973054800,0.099470000000000003],[973141200,0.1003],[973227600,0.10050000000000001],[973314000,0.10680000000000001],[973400400,0.10680000000000001],[973486800,0.10680000000000001],[973573200,0.1053],[973659600,0.1027],[973746000,0.1014],[973832400,0.099820000000000006],[973918800,0.10050000000000001],[974005200,0.10050000000000001],[974091600,0.10050000000000001],[974178000,0.1023],[974264400,0.1026],[974350800,0.1036],[974437200,0.10390000000000001],[974523600,0.1069],[974610000,0.1069],[974696400,0.1069],[974782800,0.1077],[974869200,0.1085],[974955600,0.1085],[975042000,0.1085],[975128400,0.1087],[975214800,0.1087],[975301200,0.1087],[975387600,0.11],[975474000,0.1081],[975560400,0.108],[975646800,0.1089],[975733200,0.1104],[975819600,0.1104],[975906000,0.1104],[975992400,0.1095],[976078800,0.10879999999999999],[976165200,0.1067],[976251600,0.1071],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1076],[976683600,0.1061],[976770000,0.1056],[976856400,0.1043],[976942800,0.1055],[977029200,0.1055],[977115600,0.1055],[977202000,0.107],[977288400,0.10249999999999999],[977374800,0.096549999999999997],[977461200,0.097170000000000006],[977547600,0.093829999999999997],[977634000,0.093829999999999997],[977720400,0.093829999999999997],[977806800,0.093829999999999997],[977893200,null],[978066000,0.097180000000000002],[978152400,0.095740000000000006],[978238800,0.095740000000000006],[978325200,0.095740000000000006],[978411600,0.095740000000000006],[978498000,0.093780000000000002],[978584400,0.096089999999999995],[978670800,0.096149999999999999],[978757200,0.094630000000000006],[978843600,0.094630000000000006],[978930000,0.094630000000000006],[979016400,0.094219999999999998],[979102800,0.093359999999999999],[979189200,null],[984027600,0.094570000000000001],[984114000,0.095740000000000006],[984200400,0.095079999999999998],[984286800,0.095079999999999998],[984373200,0.095079999999999998],[984459600,0.095600000000000004],[984546000,0.094600000000000004],[984632400,0.094399999999999998],[984718800,0.095680000000000001],[984805200,0.095670000000000005],[984891600,0.095670000000000005],[984978000,0.095670000000000005],[985064400,0.098129999999999995],[985150800,0.095680000000000001],[985237200,0.094829999999999998],[985323600,0.094969999999999999],[985410000,0.096879999999999994],[985496400,0.096879999999999994],[985582800,0.096879999999999994],[985669200,0.099299999999999999],[985755600,0.10059999999999999],[985842000,0.099599999999999994],[985928400,0.099510000000000001],[986014800,0.098369999999999999],[986101200,0.098369999999999999],[986184000,0.098369999999999999],[986270400,0.098400000000000001],[986356800,0.096170000000000005],[986443200,0.095860000000000001],[986529600,0.098970000000000002],[986616000,0.098040000000000002],[986702400,0.098040000000000002],[986788800,0.098040000000000002],[986875200,0.10390000000000001],[986961600,0.105],[987048000,0.1038],[987134400,0.1042],[987220800,0.1042],[987307200,0.1042],[987393600,0.1042],[987480000,0.1056],[987566400,0.1076],[987652800,0.11],[987739200,0.10920000000000001],[987825600,0.1094],[987912000,0.1094],[987998400,0.1094],[988084800,0.1094],[988171200,0.109],[988257600,0.1129],[988344000,0.112],[988430400,0.1135],[988516800,0.1135],[988603200,0.1135],[988689600,0.11459999999999999],[988776000,0.114],[988862400,0.11169999999999999],[988948800,0.1099],[989035200,0.1154],[989121600,0.1154],[989208000,0.1154],[989294400,0.1176],[989380800,0.1196],[989467200,0.1225],[989553600,0.1195],[989640000,0.1176],[989726400,0.1176],[989812800,0.1176],[989899200,0.1153],[989985600,0.11840000000000001],[990072000,0.1195],[990158400,0.12239999999999999],[990244800,0.1217],[990331200,0.1217],[990417600,0.1217],[990504000,0.1232],[990590400,0.1245],[990676800,0.1217],[990763200,0.1216],[990849600,0.1225],[990936000,0.1225],[991022400,0.1225],[991108800,0.1225],[991195200,0.1207],[991281600,0.121],[991368000,0.1179],[991454400,0.1173],[991540800,0.1173],[991627200,0.1173],[991713600,0.11700000000000001],[991800000,0.1172],[991886400,0.11310000000000001],[991972800,0.1099],[992059200,0.109],[992145600,0.109],[992232000,0.109],[992318400,0.1081],[992404800,0.1085],[992491200,0.10879999999999999],[992577600,0.1066],[992664000,0.10539999999999999],[992750400,0.10539999999999999],[992836800,0.10539999999999999],[992923200,0.10630000000000001],[993009600,0.107],[993096000,0.1108],[993182400,0.1124],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.1086],[993614400,0.1125],[993700800,0.1163],[993787200,0.12470000000000001],[993873600,0.1211],[993960000,0.1211],[994046400,0.1211],[994132800,0.1226],[994219200,0.1236],[994305600,0.1236],[994392000,0.124],[994478400,0.1203],[994564800,0.1203],[994651200,0.1203],[994737600,0.1242],[994824000,0.1232],[994910400,0.12590000000000001],[994996800,0.12820000000000001],[995083200,0.12640000000000001],[995169600,0.12640000000000001],[995256000,0.12640000000000001],[995342400,0.1313],[995428800,0.13719999999999999],[995515200,0.13320000000000001],[995601600,0.13370000000000001],[995688000,0.13619999999999999],[995774400,0.13619999999999999],[995860800,0.13619999999999999],[995947200,0.1368],[996033600,0.13139999999999999],[996120000,0.13109999999999999],[996206400,0.13089999999999999],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.12839999999999999],[996638400,0.13009999999999999],[996724800,null],[1004590800,0.067269999999999996],[1004677200,0.066259999999999999],[1004763600,null],[1008046800,0.073410000000000003],[1008133200,0.074480000000000005],[1008219600,null],[1008306000,0.073889999999999997],[1008392400,0.078229999999999994],[1008478800,0.078229999999999994],[1008565200,0.078229999999999994],[1008651600,0.077909999999999993],[1008738000,0.077710000000000001],[1008824400,0.076480000000000006],[1008910800,0.074690000000000006],[1008997200,0.076200000000000004],[1009083600,0.076200000000000004],[1009170000,0.076200000000000004],[1009256400,0.076289999999999997],[1009342800,0.076289999999999997],[1009429200,0.076829999999999996],[1009515600,0.07732],[1009602000,0.077579999999999996],[1009688400,0.077579999999999996],[1009774800,0.077579999999999996],[1009861200,0.076319999999999999],[1009947600,0.076319999999999999],[1010034000,0.075639999999999999],[1010120400,0.078020000000000006],[1010206800,0.082600000000000007],[1010293200,0.082600000000000007],[1010379600,0.082600000000000007],[1010466000,0.079920000000000005],[1010552400,0.080640000000000003],[1010638800,0.081040000000000001],[1010725200,0.080829999999999999],[1010811600,0.081250000000000003],[1010898000,0.081250000000000003],[1010984400,0.081250000000000003],[1011070800,0.079600000000000004],[1011157200,0.079949999999999993],[1011243600,0.079020000000000007],[1011330000,0.081180000000000002],[1011416400,0.080369999999999997],[1011502800,0.080369999999999997],[1011589200,0.080369999999999997],[1011675600,0.080369999999999997],[1011762000,0.081629999999999994],[1011848400,0.082089999999999996],[1011934800,0.080949999999999994],[1012021200,0.078789999999999999],[1012107600,0.078789999999999999],[1012194000,0.078789999999999999],[1012280400,0.078619999999999995],[1012366800,0.077990000000000004],[1012453200,0.08208],[1012539600,0.085319999999999993],[1012626000,0.082290000000000002],[1012712400,0.082290000000000002],[1012798800,0.082290000000000002],[1012885200,0.08183],[1012971600,0.082180000000000003],[1013058000,0.080180000000000001],[1013144400,0.080610000000000001],[1013230800,0.080790000000000001],[1013317200,0.080790000000000001],[1013403600,0.080790000000000001],[1013490000,0.083599999999999994],[1013576400,0.082360000000000003],[1013662800,0.081949999999999995],[1013749200,0.083140000000000006],[1013835600,0.082129999999999995],[1013922000,0.082129999999999995],[1014008400,0.082129999999999995],[1014094800,0.082129999999999995],[1014181200,0.082000000000000003],[1014267600,0.083239999999999995],[1014354000,0.083919999999999995],[1014440400,0.084370000000000001],[1014526800,0.084370000000000001],[1014613200,0.084370000000000001],[1014699600,0.085459999999999994],[1014786000,0.085000000000000006],[1014872400,0.084750000000000006],[1014958800,0.083960000000000007],[1015045200,0.085199999999999998],[1015131600,0.085199999999999998],[1015218000,0.085199999999999998],[1015304400,0.087370000000000003],[1015390800,0.086720000000000005],[1015477200,0.089179999999999995],[1015563600,0.085599999999999996],[1015650000,0.082860000000000003],[1015736400,0.082860000000000003],[1015822800,0.082860000000000003],[1015909200,0.078979999999999995],[1015995600,null],[1016168400,0.077170000000000002],[1016254800,0.07825],[1016341200,0.07825],[1016427600,0.07825],[1016514000,0.079399999999999998],[1016600400,0.079079999999999998],[1016686800,0.078759999999999997],[1016773200,null],[1017205200,0.07732],[1017291600,0.079350000000000004],[1017378000,0.081140000000000004],[1017464400,0.081140000000000004],[1017550800,0.081140000000000004],[1017637200,0.081140000000000004],[1017723600,0.078170000000000003],[1017810000,null],[1018069200,0.078710000000000002],[1018155600,0.078710000000000002],[1018238400,0.078710000000000002],[1018324800,0.078780000000000003],[1018411200,0.079320000000000002],[1018497600,0.079600000000000004],[1018584000,0.078710000000000002],[1018670400,0.079969999999999999],[1018756800,0.079969999999999999],[1018843200,0.079969999999999999],[1018929600,0.079649999999999999],[1019016000,null],[1019534400,0.078740000000000004],[1019620800,0.080379999999999993],[1019707200,0.080710000000000004],[1019793600,0.081049999999999997],[1019880000,null],[1023854400,0.074700000000000003],[1023940800,null],[1024027200,0.074260000000000007],[1024113600,null],[1024459200,0.077380000000000004],[1024545600,0.078839999999999993],[1024632000,0.077310000000000004],[1024718400,null],[1027656000,0.066470000000000001],[1027742400,null],[1030593600,0.075060000000000002],[1030680000,0.076859999999999998],[1030766400,0.075149999999999995],[1030852800,0.075149999999999995],[1030939200,0.075149999999999995],[1031025600,0.075149999999999995],[1031112000,null],[1031198400,0.072720000000000007],[1031284800,null],[1033099200,0.071919999999999998],[1033185600,null],[1060142400,0.071470000000000006],[1060228800,0.069860000000000005],[1060315200,0.071169999999999997],[1060401600,0.071499999999999994],[1060488000,0.071499999999999994],[1060574400,0.071499999999999994],[1060660800,0.071029999999999996],[1060747200,0.073200000000000001],[1060833600,0.076039999999999996],[1060920000,0.078119999999999995],[1061006400,0.077410000000000007],[1061092800,0.077410000000000007],[1061179200,0.077410000000000007],[1061265600,0.078420000000000004],[1061352000,0.077590000000000006],[1061438400,0.077679999999999999],[1061524800,0.078189999999999996],[1061611200,null],[1061870400,0.077530000000000002],[1061956800,0.077740000000000004],[1062043200,0.078979999999999995],[1062129600,null],[1062216000,0.080979999999999996],[1062302400,0.080979999999999996],[1062388800,0.080979999999999996],[1062475200,0.080979999999999996],[1062561600,0.083769999999999997],[1062648000,0.08319],[1062734400,null],[1063252800,0.081470000000000001],[1063339200,null],[1063684800,0.08301],[1063771200,null],[1113537600,0.092410000000000006],[1113624000,0.091600000000000001],[1113710400,0.091600000000000001],[1113796800,0.091600000000000001],[1113883200,0.091990000000000002],[1113969600,null],[1115352000,0.094259999999999997],[1115438400,null],[1118462400,0.1024],[1118548800,0.1024],[1118635200,0.1024],[1118721600,null],[1239681600,0.072099999999999997],[1239768000,0.070069999999999993],[1239854400,0.069830000000000003],[1239940800,0.073370000000000005],[1240027200,0.075639999999999999],[1240113600,0.075639999999999999],[1240200000,0.075639999999999999],[1240286400,0.074690000000000006],[1240372800,0.07492],[1240459200,0.077060000000000003],[1240545600,0.07689],[1240632000,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33329999999999999],[1659499200,0.33179999999999998],[1659585600,0.33950000000000002],[1659672000,0.33739999999999998],[1659758400,0.33829999999999999],[1659844800,0.33829999999999999],[1659931200,0.33829999999999999],[1660017600,0.33950000000000002],[1660104000,0.33950000000000002],[1660190400,0.34810000000000002],[1660276800,0.34150000000000003],[1660363200,null],[1660622400,0.35139999999999999],[1660708800,0.35249999999999998],[1660795200,0.3488],[1660881600,0.34739999999999999],[1660968000,0.34379999999999999],[1661054400,0.34379999999999999],[1661140800,0.34379999999999999],[1661227200,0.33610000000000001],[1661313600,0.33539999999999998],[1661400000,0.33810000000000001],[1661486400,0.34010000000000001],[1661572800,0.32840000000000003],[1661659200,0.32840000000000003],[1661745600,0.32840000000000003],[1661832000,0.32969999999999999],[1661918400,0.3266],[1662004800,0.32350000000000001],[1662091200,0.32529999999999998],[1662177600,0.32000000000000001],[1662264000,0.32000000000000001],[1662350400,0.32000000000000001],[1662436800,0.32000000000000001],[1662523200,0.3175],[1662609600,0.32719999999999999],[1662696000,0.32919999999999999],[1662782400,0.33160000000000001],[1662868800,0.33160000000000001],[1662955200,0.33160000000000001],[1663041600,0.33450000000000002],[1663128000,0.32079999999999997],[1663214400,0.32140000000000002],[1663300800,0.318],[1663387200,0.317],[1663473600,0.317],[1663560000,0.317],[1663646400,0.32319999999999999],[1663732800,0.31819999999999998],[1663819200,0.31559999999999999],[1663905600,0.31330000000000002],[1663992000,0.31419999999999998],[1664078400,0.31419999999999998],[1664164800,0.31419999999999998],[1664251200,0.3155],[1664337600,0.30430000000000001],[1664424000,0.30859999999999999],[1664510400,0.30330000000000001],[1664596800,0.29980000000000001],[1664683200,0.29980000000000001],[1664769600,0.29980000000000001],[1664856000,0.30759999999999998],[1664942400,0.313],[1665028800,0.31259999999999999],[1665115200,0.30909999999999999],[1665201600,0.30280000000000001],[1665288000,0.30280000000000001],[1665374400,0.30280000000000001],[1665460800,0.30590000000000001],[1665547200,0.3105],[1665633600,0.31080000000000002],[1665720000,0.313],[1665806400,0.30630000000000002],[1665892800,0.30630000000000002],[1665979200,0.30630000000000002],[1666065600,0.31040000000000001],[1666152000,0.316],[1666238400,0.30759999999999998],[1666324800,0.30259999999999998],[1666411200,0.3054],[1666497600,0.3054],[1666584000,0.3054],[1666670400,0.31169999999999998],[1666756800,0.3155],[1666843200,0.31569999999999998],[1666929600,0.31209999999999999],[1667016000,0.32500000000000001],[1667102400,0.32500000000000001],[1667188800,0.32500000000000001],[1667275200,0.31919999999999998],[1667361600,0.31059999999999999],[1667448000,0.30309999999999998],[1667534400,0.2969],[1667620800,0.30399999999999999],[1667707200,0.30399999999999999],[1667797200,0.30399999999999999],[1667883600,0.30709999999999998],[1667970000,0.3105],[1668056400,0.30730000000000002],[1668142800,0.31440000000000001],[1668229200,0.31],[1668315600,0.31],[1668402000,0.31],[1668488400,0.30170000000000002],[1668574800,0.30380000000000001],[1668661200,0.30430000000000001],[1668747600,0.30449999999999999],[1668834000,0.30980000000000002],[1668920400,0.30980000000000002],[1669006800,0.30980000000000002],[1669093200,0.31440000000000001],[1669179600,0.31590000000000001],[1669266000,0.31690000000000002],[1669352400,0.31690000000000002],[1669438800,0.3165],[1669525200,0.3165],[1669611600,0.3165],[1669698000,0.31619999999999998],[1669784400,0.31580000000000003],[1669870800,0.3221],[1669957200,0.3226],[1670043600,0.32390000000000002],[1670130000,0.32390000000000002],[1670216400,0.32390000000000002],[1670302800,0.3175],[1670389200,0.31480000000000002],[1670475600,0.31659999999999999],[1670562000,0.3206],[1670648400,0.31850000000000001],[1670734800,0.31850000000000001],[1670821200,0.31850000000000001],[1670907600,0.31950000000000001],[1670994000,0.31609999999999999],[1671080400,0.31330000000000002],[1671166800,0.30640000000000001],[1671253200,0.30009999999999998],[1671339600,0.30009999999999998],[1671426000,0.30009999999999998],[1671512400,0.30049999999999999],[1671598800,0.29920000000000002],[1671685200,0.30180000000000001],[1671771600,0.2994],[1671858000,0.29859999999999998],[1671944400,0.29859999999999998],[1672030800,0.29859999999999998],[1672117200,0.29859999999999998],[1672203600,0.29520000000000002],[1672290000,0.29239999999999999],[1672376400,0.29370000000000002],[1672462800,0.29210000000000003],[1672549200,0.29210000000000003],[1672635600,0.29210000000000003],[1672722000,0.29210000000000003],[1672808400,0.29160000000000003],[1672894800,0.29649999999999999],[1672981200,0.29149999999999998],[1673067600,0.30070000000000002],[1673154000,0.30070000000000002],[1673240400,0.30070000000000002],[1673326800,0.30049999999999999],[1673413200,0.29920000000000002],[1673499600,0.30099999999999999],[1673586000,0.30049999999999999],[1673672400,0.30159999999999998],[1673758800,0.30159999999999998],[1673845200,0.30159999999999998],[1673931600,0.30159999999999998],[1674018000,0.30309999999999998],[1674104400,0.2944],[1674190800,0.28660000000000002],[1674277200,null],[1674622800,0.29380000000000001],[1674709200,null],[1676350800,0.30120000000000002],[1676437200,null],[1676696400,0.30590000000000001],[1676782800,0.30590000000000001],[1676869200,0.30590000000000001],[1676955600,0.30590000000000001],[1677042000,0.30259999999999998],[1677128400,0.3054],[1677214800,0.3085],[1677301200,0.30559999999999998],[1677387600,0.30559999999999998],[1677474000,0.30559999999999998],[1677560400,0.3024],[1677646800,null],[1678424400,0.29380000000000001],[1678510800,0.28970000000000001],[1678597200,0.28970000000000001],[1678680000,0.28970000000000001],[1678766400,0.2893],[1678852800,0.2923],[1678939200,0.29470000000000002],[1679025600,0.29630000000000001],[1679112000,0.29310000000000003],[1679198400,0.29310000000000003],[1679284800,0.29310000000000003],[1679371200,0.29580000000000001],[1679457600,0.2954],[1679544000,0.28970000000000001],[1679630400,0.28539999999999999],[1679716800,0.29210000000000003],[1679803200,0.29210000000000003],[1679889600,0.29210000000000003],[1679976000,0.29339999999999999],[1680062400,0.29360000000000003],[1680148800,0.2959],[1680235200,0.29630000000000001],[1680321600,0.29849999999999999],[1680408000,0.29849999999999999],[1680494400,0.29849999999999999],[1680580800,0.29630000000000001],[1680667200,0.29549999999999998],[1680753600,0.29420000000000002],[1680840000,0.29649999999999999],[1680926400,0.29649999999999999],[1681012800,0.29649999999999999],[1681099200,0.29649999999999999],[1681185600,0.29430000000000001],[1681272000,0.2949],[1681358400,0.29349999999999998],[1681444800,0.29330000000000001],[1681531200,0.29189999999999999],[1681617600,0.29189999999999999],[1681704000,0.29189999999999999],[1681790400,null],[1681876800,0.29630000000000001],[1681963200,null],[1682049600,0.29880000000000001],[1682136000,0.29770000000000002],[1682222400,0.29770000000000002],[1682308800,0.29770000000000002],[1682395200,0.29799999999999999],[1682481600,0.30280000000000001],[1682568000,0.29899999999999999],[1682654400,null],[1722571200,0.35099999999999998],[1722657600,0.35759999999999997],[1722744000,0.35759999999999997],[1722830400,0.35759999999999997],[1722916800,0.34910000000000002],[1723003200,0.3513],[1723089600,0.35170000000000001],[1723176000,0.35199999999999998],[1723262400,0.35099999999999998],[1723348800,0.35099999999999998],[1723435200,0.35099999999999998],[1723521600,0.35139999999999999],[1723608000,0.3553],[1723694400,0.35659999999999997],[1723780800,0.35610000000000003],[1723867200,0.35759999999999997],[1723953600,0.35759999999999997],[1724040000,0.35759999999999997],[1724126400,0.36059999999999998],[1724212800,0.3619],[1724299200,0.3594],[1724385600,0.36120000000000002],[1724472000,0.36330000000000001],[1724558400,0.36330000000000001],[1724644800,0.36330000000000001],[1724731200,0.36630000000000001],[1724817600,0.36830000000000002],[1724904000,0.3674],[1724990400,0.3664],[1725076800,0.37159999999999999],[1725163200,0.37159999999999999],[1725249600,0.37159999999999999],[1725336000,0.37159999999999999],[1725422400,0.3765],[1725508800,0.37709999999999999],[1725595200,0.37480000000000002],[1725681600,0.37330000000000002],[1725768000,0.37330000000000002],[1725854400,0.37330000000000002],[1725940800,0.37690000000000001],[1726027200,0.376],[1726113600,0.37459999999999999],[1726200000,0.37469999999999998],[1726286400,0.38100000000000001],[1726372800,0.38100000000000001],[1726459200,0.38100000000000001],[1726545600,0.37819999999999998],[1726632000,0.37980000000000003],[1726718400,0.37980000000000003],[1726804800,0.38009999999999999],[1726891200,0.37830000000000003],[1726977600,0.37830000000000003],[1727064000,0.37830000000000003],[1727150400,0.38300000000000001],[1727236800,0.38059999999999999],[1727323200,0.3775],[1727409600,0.3795],[1727496000,0.38090000000000002],[1727582400,0.38090000000000002],[1727668800,0.38090000000000002],[1727755200,0.38080000000000003],[1727841600,0.37640000000000001],[1727928000,0.37390000000000001],[1728014400,0.36899999999999999],[1728100800,0.36599999999999999],[1728187200,0.36599999999999999],[1728273600,0.36599999999999999],[1728360000,0.3644],[1728446400,0.36480000000000001],[1728532800,0.36409999999999998],[1728619200,0.36699999999999999],[1728705600,0.36630000000000001],[1728792000,0.36630000000000001],[1728878400,0.36630000000000001],[1728964800,0.36909999999999998],[1729051200,0.372],[1729137600,0.36870000000000003],[1729224000,0.3674],[1729310400,0.37309999999999999],[1729396800,0.37309999999999999],[1729483200,0.37309999999999999],[1729569600,0.37219999999999998],[1729656000,0.37309999999999999],[1729742400,0.37109999999999999],[1729828800,0.35360000000000003],[1729915200,0.34949999999999998],[1730001600,0.34949999999999998],[1730088000,0.34949999999999998],[1730174400,0.34289999999999998],[1730260800,null],[1740200400,0.34100000000000003],[1740286800,0.34100000000000003],[1740373200,0.34100000000000003],[1740459600,0.34079999999999999],[1740546000,0.34889999999999999],[1740632400,0.3377],[1740718800,0.33510000000000001],[1740805200,0.3342],[1740891600,0.3342],[1740978000,0.3342],[1741064400,0.34089999999999998],[1741150800,0.33689999999999998],[1741237200,0.33500000000000002],[1741323600,0.33750000000000002],[1741410000,0.33600000000000002],[1741496400,0.33600000000000002],[1741579200,0.33600000000000002],[1741665600,0.32719999999999999],[1741752000,0.33539999999999998],[1741838400,0.33069999999999999],[1741924800,0.33429999999999999],[1742011200,0.33939999999999998],[1742097600,0.33939999999999998],[1742184000,0.33939999999999998],[1742270400,0.3417],[1742356800,0.33879999999999999],[1742443200,0.33700000000000002],[1742529600,0.3362],[1742616000,0.33710000000000001],[1742702400,0.33710000000000001],[1742788800,0.33710000000000001],[1742875200,0.34050000000000002],[1742961600,0.3397],[1743048000,0.34129999999999999],[1743134400,0.34339999999999998],[1743220800,0.34039999999999998],[1743307200,0.34039999999999998],[1743393600,0.34039999999999998],[1743480000,0.34510000000000002],[1743566400,0.35260000000000002],[1743652800,0.35470000000000002],[1743739200,0.35980000000000001],[1743825600,0.34360000000000002],[1743912000,0.34360000000000002],[1743998400,0.34360000000000002],[1744084800,0.3417],[1744171200,0.34079999999999999],[1744257600,0.35110000000000002],[1744344000,0.35170000000000001],[1744430400,0.35599999999999998],[1744516800,0.35599999999999998],[1744603200,0.35599999999999998],[1744689600,0.36270000000000002],[1744776000,0.35949999999999999],[1744862400,0.35610000000000003],[1744948800,0.35909999999999997],[1745035200,0.35909999999999997],[1745121600,0.35909999999999997],[1745208000,0.35909999999999997],[1745294400,0.35959999999999998],[1745380800,0.3619],[1745467200,0.3594],[1745553600,0.35339999999999999],[1745640000,0.35460000000000003],[1745726400,0.35460000000000003],[1745812800,0.35460000000000003],[1745899200,0.35020000000000001],[1745985600,0.3513],[1746072000,0.35499999999999998],[1746158400,0.34810000000000002],[1746244800,0.35160000000000002],[1746331200,0.35160000000000002],[1746417600,0.35160000000000002],[1746504000,0.3518],[1746590400,0.34820000000000001],[1746676800,0.34639999999999999],[1746763200,0.34899999999999998],[1746849600,0.34370000000000001],[1746936000,0.34370000000000001],[1747022400,0.34370000000000001],[1747108800,0.34420000000000001],[1747195200,0.33989999999999998],[1747281600,0.33589999999999998],[1747368000,0.34510000000000002],[1747454400,0.34820000000000001],[1747540800,0.34820000000000001],[1747627200,0.34820000000000001],[1747713600,null],[1747800000,0.34970000000000001],[1747886400,0.34599999999999997],[1747972800,0.33929999999999999],[1748059200,0.33700000000000002],[1748145600,0.33700000000000002],[1748232000,0.33700000000000002],[1748318400,0.33700000000000002],[1748404800,0.33610000000000001],[1748491200,0.33500000000000002],[1748577600,0.34260000000000002],[1748664000,0.34420000000000001],[1748750400,0.34420000000000001],[1748836800,0.34420000000000001],[1748923200,0.3382],[1749009600,null],[1750478400,0.34250000000000003],[1750564800,0.34250000000000003],[1750651200,0.34250000000000003],[1750737600,null],[1751515200,0.35039999999999999],[1751601600,null],[1751947200,0.34839999999999999],[1752033600,0.3508],[1752120000,null],[1752897600,0.34699999999999998],[1752984000,0.34699999999999998],[1753070400,0.34699999999999998],[1753156800,null],[1753848000,0.35049999999999998],[1753934400,0.3503],[1754020800,null],[1754107200,0.34710000000000002],[1754193600,0.34710000000000002],[1754280000,0.34710000000000002],[1754366400,0.3473],[1754452800,0.34749999999999998],[1754539200,0.34799999999999998],[1754625600,0.35339999999999999],[1754712000,0.35780000000000001],[1754798400,0.35780000000000001],[1754884800,0.35780000000000001],[1754971200,0.35980000000000001],[1755057600,0.36170000000000002],[1755144000,0.3654],[1755230400,0.36299999999999999],[1755316800,0.36509999999999998],[1755403200,0.36509999999999998],[1755489600,0.36509999999999998],[1755576000,0.36280000000000001],[1755662400,0.36930000000000002],[1755748800,0.36909999999999998],[1755835200,0.36870000000000003],[1755921600,0.36990000000000001],[1756008000,0.36990000000000001],[1756094400,0.36990000000000001],[1756180800,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072370000000000004],[996811200,0.079089999999999994],[996897600,0.080049999999999996],[996984000,0.080049999999999996],[997070400,0.080049999999999996],[997156800,0.077240000000000003],[997243200,0.07893],[997329600,0.080299999999999996],[997416000,0.079899999999999999],[997502400,0.07986],[997588800,0.07986],[997675200,0.07986],[997761600,0.081409999999999996],[997848000,0.080640000000000003],[997934400,0.080390000000000003],[998020800,0.085669999999999996],[998107200,0.085589999999999999],[998193600,0.085589999999999999],[998280000,0.085589999999999999],[998366400,0.082220000000000001],[998452800,0.073889999999999997],[998539200,0.079549999999999996],[998625600,0.079490000000000005],[998712000,0.084309999999999996],[998798400,0.084309999999999996],[998884800,0.084309999999999996],[998971200,0.083489999999999995],[999057600,0.082790000000000002],[999144000,0.085599999999999996],[999230400,0.084779999999999994],[999316800,0.08616],[999403200,0.08616],[999489600,0.08616],[999576000,0.08616],[999662400,0.079899999999999999],[999748800,0.074310000000000001],[999835200,0.069779999999999995],[999921600,0.070830000000000004],[1000008000,0.070830000000000004],[1000094400,0.070830000000000004],[1000180800,0.066019999999999995],[1000267200,0.066019999999999995],[1000353600,0.066019999999999995],[1000440000,0.066019999999999995],[1000526400,0.066019999999999995],[1000612800,0.066019999999999995],[1000699200,0.066019999999999995],[1000785600,0.062700000000000006],[1000872000,null],[1001390400,0.063530000000000003],[1001476800,0.06837],[1001563200,0.065299999999999997],[1001649600,0.062230000000000001],[1001736000,0.062740000000000004],[1001822400,0.062740000000000004],[1001908800,0.062740000000000004],[1001995200,null],[1002168000,0.066350000000000006],[1002254400,0.063689999999999997],[1002340800,0.062759999999999996],[1002427200,0.062759999999999996],[1002513600,0.062759999999999996],[1002600000,null],[1002859200,0.067589999999999997],[1002945600,0.069290000000000004],[1003032000,0.069290000000000004],[1003118400,0.069290000000000004],[1003204800,null],[1005022800,0.068029999999999993],[1005109200,null],[1005800400,0.072789999999999994],[1005886800,null],[1005973200,0.07009],[1006059600,0.07009],[1006146000,0.07009],[1006232400,0.076609999999999998],[1006318800,0.073950000000000002],[1006405200,0.072599999999999998],[1006491600,0.072599999999999998],[1006578000,0.075200000000000003],[1006664400,0.075200000000000003],[1006750800,0.075200000000000003],[1006837200,0.072230000000000003],[1006923600,0.070699999999999999],[1007010000,null],[1007182800,0.073480000000000004],[1007269200,0.073480000000000004],[1007355600,0.073480000000000004],[1007442000,0.070499999999999993],[1007528400,0.071879999999999999],[1007614800,0.078579999999999997],[1007701200,0.085620000000000002],[1007787600,0.084919999999999995],[1007874000,0.084919999999999995],[1007960400,0.084919999999999995],[1008046800,0.087800000000000003],[1008133200,0.08301],[1008219600,0.081710000000000005],[1008306000,0.082400000000000001],[1008392400,0.082000000000000003],[1008478800,0.082000000000000003],[1008565200,0.082000000000000003],[1008651600,0.079820000000000002],[1008738000,0.080799999999999997],[1008824400,0.075259999999999994],[1008910800,null],[1154491200,0.39269999999999999],[1154577600,0.40310000000000001],[1154664000,0.4168],[1154750400,0.40310000000000001],[1154836800,0.40310000000000001],[1154923200,0.40310000000000001],[1155009600,0.3967],[1155096000,0.39369999999999999],[1155182400,0.38090000000000002],[1155268800,0.39240000000000003],[1155355200,0.38040000000000002],[1155441600,0.38040000000000002],[1155528000,0.38040000000000002],[1155614400,0.38200000000000001],[1155700800,0.39460000000000001],[1155787200,0.4012],[1155873600,0.40660000000000002],[1155960000,0.40860000000000002],[1156046400,0.40860000000000002],[1156132800,0.40860000000000002],[1156219200,0.40350000000000003],[1156305600,0.40629999999999999],[1156392000,0.39360000000000001],[1156478400,0.38969999999999999],[1156564800,0.38850000000000001],[1156651200,0.38850000000000001],[1156737600,0.38850000000000001],[1156824000,0.38100000000000001],[1156910400,0.37359999999999999],[1156996800,0.37890000000000001],[1157083200,0.3745],[1157169600,0.36759999999999998],[1157256000,0.36759999999999998],[1157342400,0.36759999999999998],[1157428800,0.36759999999999998],[1157515200,0.36919999999999997],[1157601600,0.35570000000000002],[1157688000,0.34620000000000001],[1157774400,0.3453],[1157860800,0.3453],[1157947200,0.3453],[1158033600,0.34189999999999998],[1158120000,0.35320000000000001],[1158206400,0.36799999999999999],[1158292800,0.36430000000000001],[1158379200,0.37119999999999997],[1158465600,0.37119999999999997],[1158552000,0.37119999999999997],[1158638400,0.36859999999999998],[1158724800,0.36580000000000001],[1158811200,0.38040000000000002],[1158897600,0.37490000000000001],[1158984000,0.35520000000000002],[1159070400,0.35520000000000002],[1159156800,0.35520000000000002],[1159243200,0.36109999999999998],[1159329600,0.37669999999999998],[1159416000,0.3679],[1159502400,0.36570000000000003],[1159588800,0.3649],[1159675200,0.3649],[1159761600,0.3649],[1159848000,0.35959999999999998],[1159934400,0.36470000000000002],[1160020800,0.37609999999999999],[1160107200,0.37509999999999999],[1160193600,0.37090000000000001],[1160280000,0.37090000000000001],[1160366400,0.37090000000000001],[1160452800,0.37309999999999999],[1160539200,0.36409999999999998],[1160625600,0.36199999999999999],[1160712000,0.36759999999999998],[1160798400,0.3644],[1160884800,0.3644],[1160971200,0.3644],[1161057600,0.37109999999999999],[1161144000,0.37169999999999997],[1161230400,0.37080000000000002],[1161316800,0.36859999999999998],[1161403200,0.3624],[1161489600,0.3624],[1161576000,0.3624],[1161662400,0.36120000000000002],[1161748800,0.3654],[1161835200,0.372],[1161921600,0.37959999999999999],[1162008000,0.37380000000000002],[1162094400,0.37380000000000002],[1162184400,0.37380000000000002],[1162270800,0.37390000000000001],[1162357200,0.3745],[1162443600,0.42599999999999999],[1162530000,0.42499999999999999],[1162616400,0.4259],[1162702800,0.4259],[1162789200,0.4259],[1162875600,0.43240000000000001],[1162962000,0.44169999999999998],[1163048400,0.44350000000000001],[1163134800,0.43109999999999998],[1163221200,0.43680000000000002],[1163307600,0.43680000000000002],[1163394000,0.43680000000000002],[1163480400,0.44090000000000001],[1163566800,0.4556],[1163653200,0.46820000000000001],[1163739600,0.47349999999999998],[1163826000,0.47189999999999999],[1163912400,0.47189999999999999],[1163998800,0.47189999999999999],[1164085200,0.4703],[1164171600,0.4748],[1164258000,0.4803],[1164344400,0.4803],[1164430800,0.4773],[1164517200,0.4773],[1164603600,0.4773],[1164690000,0.46610000000000001],[1164776400,0.45939999999999998],[1164862800,0.46039999999999998],[1164949200,0.46489999999999998],[1165035600,0.4642],[1165122000,0.4642],[1165208400,0.4642],[1165294800,0.4763],[1165381200,0.47970000000000002],[1165467600,0.48099999999999998],[1165554000,0.47289999999999999],[1165640400,0.47099999999999997],[1165726800,0.47099999999999997],[1165813200,0.47099999999999997],[1165899600,0.46379999999999999],[1165986000,0.4556],[1166072400,0.45550000000000002],[1166158800,0.46839999999999998],[1166245200,0.4703],[1166331600,0.4703],[1166418000,0.4703],[1166504400,0.46110000000000001],[1166590800,0.45860000000000001],[1166677200,0.46489999999999998],[1166763600,0.4647],[1166850000,0.46689999999999998],[1166936400,0.46689999999999998],[1167022800,0.46689999999999998],[1167109200,0.46689999999999998],[1167195600,0.47389999999999999],[1167282000,0.48409999999999997],[1167368400,0.47360000000000002],[1167454800,0.47920000000000001],[1167541200,0.47920000000000001],[1167627600,0.47920000000000001],[1167714000,0.47920000000000001],[1167800400,0.47920000000000001],[1167886800,0.47349999999999998],[1167973200,0.4788],[1168059600,0.45850000000000002],[1168146000,0.45850000000000002],[1168232400,0.45850000000000002],[1168318800,0.45519999999999999],[1168405200,0.46039999999999998],[1168491600,0.45789999999999997],[1168578000,0.46589999999999998],[1168664400,0.46389999999999998],[1168750800,0.46389999999999998],[1168837200,0.46389999999999998],[1168923600,0.46389999999999998],[1169010000,0.45879999999999999],[1169096400,0.46710000000000002],[1169182800,0.45839999999999997],[1169269200,0.45490000000000003],[1169355600,0.45490000000000003],[1169442000,0.45490000000000003],[1169528400,0.43969999999999998],[1169614800,0.45269999999999999],[1169701200,0.4521],[1169787600,0.44269999999999998],[1169874000,0.44009999999999999],[1169960400,0.44009999999999999],[1170046800,0.44009999999999999],[1170133200,0.4521],[1170219600,0.45739999999999997],[1170306000,0.45729999999999998],[1170392400,0.46889999999999998],[1170478800,0.48039999999999999],[1170565200,0.48039999999999999],[1170651600,0.48039999999999999],[1170738000,0.48430000000000001],[1170824400,0.48759999999999998],[1170910800,0.48959999999999998],[1170997200,0.48809999999999998],[1171083600,0.48120000000000002],[1171170000,0.48120000000000002],[1171256400,0.48120000000000002],[1171342800,0.37630000000000002],[1171429200,0.3871],[1171515600,0.39860000000000001],[1171602000,0.40999999999999998],[1171688400,0.4173],[1171774800,0.4173],[1171861200,0.4173],[1171947600,0.4173],[1172034000,0.41920000000000002],[1172120400,0.41970000000000002],[1172206800,0.4229],[1172293200,0.42149999999999999],[1172379600,0.42149999999999999],[1172466000,0.42149999999999999],[1172552400,0.41909999999999997],[1172638800,0.40289999999999998],[1172725200,0.39760000000000001],[1172811600,0.39879999999999999],[1172898000,0.38550000000000001],[1172984400,0.38550000000000001],[1173070800,0.38550000000000001],[1173157200,0.38890000000000002],[1173243600,0.39550000000000002],[1173330000,0.3982],[1173416400,0.40250000000000002],[1173502800,0.40529999999999999],[1173589200,0.40529999999999999],[1173672000,0.40529999999999999],[1173758400,0.40770000000000001],[1173844800,0.39460000000000001],[1173931200,0.39989999999999998],[1174017600,0.40839999999999999],[1174104000,0.40629999999999999],[1174190400,0.40629999999999999],[1174276800,0.40629999999999999],[1174363200,0.40600000000000003],[1174449600,0.40670000000000001],[1174536000,0.41460000000000002],[1174622400,0.41460000000000002],[1174708800,0.4118],[1174795200,0.4118],[1174881600,0.4118],[1174968000,0.40910000000000002],[1175054400,0.39779999999999999],[1175140800,0.39129999999999998],[1175227200,0.38819999999999999],[1175313600,0.39050000000000001],[1175400000,0.39050000000000001],[1175486400,0.39050000000000001],[1175572800,0.39069999999999999],[1175659200,0.39400000000000002],[1175745600,0.38240000000000002],[1175832000,0.38550000000000001],[1175918400,0.38550000000000001],[1176004800,0.38550000000000001],[1176091200,0.38550000000000001],[1176177600,0.39090000000000003],[1176264000,0.40229999999999999],[1176350400,0.3967],[1176436800,0.39789999999999998],[1176523200,0.39850000000000002],[1176609600,0.39850000000000002],[1176696000,0.39850000000000002],[1176782400,0.40350000000000003],[1176868800,0.40429999999999999],[1176955200,0.40600000000000003],[1177041600,0.40789999999999998],[1177128000,0.41830000000000001],[1177214400,0.41830000000000001],[1177300800,0.41830000000000001],[1177387200,0.36980000000000002],[1177473600,0.37830000000000003],[1177560000,0.37630000000000002],[1177646400,0.38279999999999997],[1177732800,0.38009999999999999],[1177819200,0.38009999999999999],[1177905600,0.38009999999999999],[1177992000,0.36940000000000001],[1178078400,0.38159999999999999],[1178164800,0.38369999999999999],[1178251200,0.39050000000000001],[1178337600,0.38379999999999997],[1178424000,0.38379999999999997],[1178510400,0.38379999999999997],[1178596800,0.39219999999999999],[1178683200,0.38850000000000001],[1178769600,0.40200000000000002],[1178856000,0.3901],[1178942400,0.3967],[1179028800,0.3967],[1179115200,0.3967],[1179201600,0.3891],[1179288000,0.38290000000000002],[1179374400,0.38729999999999998],[1179460800,0.38429999999999997],[1179547200,0.39610000000000001],[1179633600,0.39610000000000001],[1179720000,0.39610000000000001],[1179806400,0.39850000000000002],[1179892800,0.39589999999999997],[1179979200,0.38940000000000002],[1180065600,0.38640000000000002],[1180152000,0.38700000000000001],[1180238400,0.38700000000000001],[1180324800,0.38700000000000001],[1180411200,0.38700000000000001],[1180497600,0.39500000000000002],[1180584000,0.3987],[1180670400,0.40150000000000002],[1180756800,0.4022],[1180843200,0.4022],[1180929600,0.4022],[1181016000,0.40189999999999998],[1181102400,0.39240000000000003],[1181188800,0.38969999999999999],[1181275200,0.37690000000000001],[1181361600,0.39200000000000002],[1181448000,0.39200000000000002],[1181534400,0.39200000000000002],[1181620800,0.3871],[1181707200,0.37880000000000003],[1181793600,0.38369999999999999],[1181880000,0.38719999999999999],[1181966400,0.38640000000000002],[1182052800,0.38640000000000002],[1182139200,0.38640000000000002],[1182225600,0.38740000000000002],[1182312000,0.3911],[1182398400,0.38179999999999997],[1182484800,0.38329999999999997],[1182571200,0.376],[1182657600,0.376],[1182744000,0.376],[1182830400,0.37290000000000001],[1182916800,0.36840000000000001],[1183003200,0.37440000000000001],[1183089600,0.3755],[1183176000,0.36720000000000003],[1183262400,0.36720000000000003],[1183348800,0.36720000000000003],[1183435200,0.37980000000000003],[1183521600,0.37990000000000002],[1183608000,0.37990000000000002],[1183694400,0.378],[1183780800,0.38119999999999998],[1183867200,0.38119999999999998],[1183953600,0.38119999999999998],[1184040000,0.39079999999999998],[1184126400,0.38290000000000002],[1184212800,0.3861],[1184299200,0.39329999999999998],[1184385600,0.39400000000000002],[1184472000,0.39400000000000002],[1184558400,0.39400000000000002],[1184644800,0.39069999999999999],[1184731200,0.3926],[1184817600,0.39389999999999997],[1184904000,0.3982],[1184990400,0.38969999999999999],[1185076800,0.38969999999999999],[1185163200,0.38969999999999999],[1185249600,0.39219999999999999],[1185336000,0.37809999999999999],[1185422400,0.37709999999999999],[1185508800,0.37009999999999998],[1185595200,0.35899999999999999],[1185681600,0.35899999999999999],[1185768000,0.35899999999999999],[1185854400,0.35759999999999997],[1185940800,0.3518],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097619999999999998],[974437200,0.096689999999999998],[974523600,null],[975128400,0.089660000000000004],[975214800,0.089660000000000004],[975301200,0.089660000000000004],[975387600,null],[976251600,0.089810000000000001],[976338000,0.096409999999999996],[976424400,0.096409999999999996],[976510800,0.096409999999999996],[976597200,0.1143],[976683600,0.1105],[976770000,0.10299999999999999],[976856400,0.1038],[976942800,0.099559999999999996],[977029200,0.099559999999999996],[977115600,0.099559999999999996],[977202000,0.112],[977288400,0.1086],[977374800,0.099419999999999994],[977461200,0.094750000000000001],[977547600,0.1128],[977634000,0.1128],[977720400,0.1128],[977806800,0.1128],[977893200,0.1109],[977979600,0.124],[978066000,0.12239999999999999],[978152400,0.1153],[978238800,0.1153],[978325200,0.1153],[978411600,0.1153],[978498000,0.1008],[978584400,0.1105],[978670800,0.099250000000000005],[978757200,0.1045],[978843600,0.1045],[978930000,0.1045],[979016400,0.1071],[979102800,0.1099],[979189200,0.1148],[979275600,0.11940000000000001],[979362000,0.1147],[979448400,0.1147],[979534800,0.1147],[979621200,0.1147],[979707600,0.1153],[979794000,0.1119],[979880400,0.1125],[979966800,0.12720000000000001],[980053200,0.12720000000000001],[980139600,0.12720000000000001],[980226000,0.1265],[980312400,0.13270000000000001],[980398800,0.1409],[980485200,0.1323],[980571600,0.13120000000000001],[980658000,0.13120000000000001],[980744400,0.13120000000000001],[980830800,0.1363],[980917200,0.13819999999999999],[981003600,0.13780000000000001],[981090000,0.13270000000000001],[981176400,0.1217],[981262800,0.1217],[981349200,0.1217],[981435600,0.1177],[981522000,0.1236],[981608400,0.1232],[981694800,0.12540000000000001],[981781200,0.1241],[981867600,0.1241],[981954000,0.1241],[982040400,0.1222],[982126800,0.1216],[982213200,0.1168],[982299600,0.1182],[982386000,0.1143],[982472400,0.1143],[982558800,0.1143],[982645200,0.1143],[982731600,0.1047],[982818000,0.097110000000000002],[982904400,null],[983250000,0.095630000000000007],[983336400,null],[983422800,0.092979999999999993],[983509200,null],[984546000,0.091740000000000002],[984632400,0.091450000000000004],[984718800,0.090139999999999998],[984805200,null],[985064400,0.094039999999999999],[985150800,0.092329999999999995],[985237200,0.090179999999999996],[985323600,0.097970000000000002],[985410000,0.10199999999999999],[985496400,0.10199999999999999],[985582800,0.10199999999999999],[985669200,0.1031],[985755600,0.1043],[985842000,0.097909999999999997],[985928400,0.095979999999999996],[986014800,0.09393],[986101200,0.09393],[986184000,0.09393],[986270400,null],[987739200,0.1129],[987825600,0.1135],[987912000,0.1135],[987998400,0.1135],[988084800,0.109],[988171200,0.1139],[988257600,0.1215],[988344000,0.11940000000000001],[988430400,0.1239],[988516800,0.1239],[988603200,0.1239],[988689600,0.12590000000000001],[988776000,0.12820000000000001],[988862400,0.1353],[988948800,0.12870000000000001],[989035200,0.12870000000000001],[989121600,0.12870000000000001],[989208000,0.12870000000000001],[989294400,0.121],[989380800,0.1205],[989467200,0.1197],[989553600,0.1191],[989640000,0.1198],[989726400,0.1198],[989812800,0.1198],[989899200,0.1166],[989985600,0.1157],[990072000,0.114],[990158400,0.1226],[990244800,0.1227],[990331200,0.1227],[990417600,0.1227],[990504000,0.129],[990590400,0.13159999999999999],[990676800,0.1328],[990763200,0.13350000000000001],[990849600,0.1336],[990936000,0.1336],[991022400,0.1336],[991108800,0.1336],[991195200,0.1265],[991281600,0.11840000000000001],[991368000,0.1192],[991454400,0.1244],[991540800,0.1244],[991627200,0.1244],[991713600,0.1249],[991800000,0.12609999999999999],[991886400,0.12189999999999999],[991972800,0.129],[992059200,0.1285],[992145600,0.1285],[992232000,0.1285],[992318400,0.1283],[992404800,0.125],[992491200,0.1229],[992577600,0.1217],[992664000,0.11550000000000001],[992750400,0.11550000000000001],[992836800,0.11550000000000001],[992923200,0.1113],[993009600,0.1091],[993096000,0.1139],[993182400,0.1113],[993268800,0.1152],[993355200,0.1152],[993441600,0.1152],[993528000,0.1103],[993614400,0.1124],[993700800,0.1164],[993787200,0.126],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.129],[994219200,0.12740000000000001],[994305600,0.12740000000000001],[994392000,0.12720000000000001],[994478400,0.1237],[994564800,0.1237],[994651200,0.1237],[994737600,0.12770000000000001],[994824000,0.1186],[994910400,0.11799999999999999],[994996800,0.13150000000000001],[995083200,0.14169999999999999],[995169600,0.14169999999999999],[995256000,0.14169999999999999],[995342400,0.13189999999999999],[995428800,0.13289999999999999],[995515200,0.13239999999999999],[995601600,0.13689999999999999],[995688000,0.13719999999999999],[995774400,0.13719999999999999],[995860800,0.13719999999999999],[995947200,0.1336],[996033600,0.1245],[996120000,0.121],[996206400,0.1268],[996292800,0.12989999999999999],[996379200,0.12989999999999999],[996465600,0.12989999999999999],[996552000,0.1239],[996638400,null],[1028692800,0.074789999999999995],[1028779200,0.083119999999999999],[1028865600,0.084839999999999999],[1028952000,0.086849999999999997],[1029038400,0.086849999999999997],[1029124800,0.086849999999999997],[1029211200,0.089039999999999994],[1029297600,0.085099999999999995],[1029384000,0.086389999999999995],[1029470400,0.087529999999999997],[1029556800,0.089730000000000004],[1029643200,0.089730000000000004],[1029729600,0.089730000000000004],[1029816000,0.090329999999999994],[1029902400,0.093410000000000007],[1029988800,0.091759999999999994],[1030075200,0.092350000000000002],[1030161600,0.090789999999999996],[1030248000,0.090789999999999996],[1030334400,0.090789999999999996],[1030420800,0.092109999999999997],[1030507200,0.08788],[1030593600,0.085949999999999999],[1030680000,0.087400000000000005],[1030766400,0.086080000000000004],[1030852800,0.086080000000000004],[1030939200,0.086080000000000004],[1031025600,0.086080000000000004],[1031112000,0.083150000000000002],[1031198400,0.085849999999999996],[1031284800,0.082430000000000003],[1031371200,0.084870000000000001],[1031457600,0.084870000000000001],[1031544000,0.084870000000000001],[1031630400,0.085059999999999997],[1031716800,0.087040000000000006],[1031803200,0.087300000000000003],[1031889600,0.084510000000000002],[1031976000,0.086239999999999997],[1032062400,0.086239999999999997],[1032148800,0.086239999999999997],[1032235200,0.084570000000000006],[1032321600,0.081839999999999996],[1032408000,0.081600000000000006],[1032494400,0.078810000000000005],[1032580800,0.078810000000000005],[1032667200,0.078810000000000005],[1032753600,0.078810000000000005],[1032840000,0.078179999999999999],[1032926400,0.077920000000000003],[1033012800,0.080699999999999994],[1033099200,0.078270000000000006],[1033185600,0.076880000000000004],[1033272000,0.076880000000000004],[1033358400,0.076880000000000004],[1033444800,0.079530000000000003],[1033531200,0.08029],[1033617600,0.077460000000000001],[1033704000,0.078229999999999994],[1033790400,0.073429999999999995],[1033876800,0.073429999999999995],[1033963200,0.073429999999999995],[1034049600,0.073690000000000005],[1034136000,0.073480000000000004],[1034222400,0.072349999999999998],[1034308800,0.071139999999999995],[1034395200,0.072069999999999995],[1034481600,0.072069999999999995],[1034568000,0.072069999999999995],[1034654400,0.071900000000000006],[1034740800,0.078070000000000001],[1034827200,0.078789999999999999],[1034913600,0.084279999999999994],[1035000000,0.084260000000000002],[1035086400,0.084260000000000002],[1035172800,0.084260000000000002],[1035259200,0.093200000000000005],[1035345600,0.092810000000000004],[1035432000,0.091700000000000004],[1035518400,0.091939999999999994],[1035604800,0.09554],[1035691200,0.09554],[1035781200,0.09554],[1035867600,0.09819],[1035954000,0.094270000000000007],[1036040400,0.099089999999999998],[1036126800,0.099959999999999993],[1036213200,0.10349999999999999],[1036299600,0.10349999999999999],[1036386000,0.10349999999999999],[1036472400,0.1135],[1036558800,0.10879999999999999],[1036645200,0.106],[1036731600,0.1022],[1036818000,0.1012],[1036904400,0.1012],[1036990800,0.1012],[1037077200,0.097110000000000002],[1037163600,0.1004],[1037250000,0.1008],[1037336400,0.1008],[1037422800,0.099330000000000002],[1037509200,0.099330000000000002],[1037595600,0.099330000000000002],[1037682000,0.09307],[1037768400,0.091009999999999994],[1037854800,0.097939999999999999],[1037941200,0.1043],[1038027600,0.1077],[1038114000,0.1077],[1038200400,0.1077],[1038286800,0.11409999999999999],[1038373200,0.1081],[1038459600,0.1119],[1038546000,0.1119],[1038632400,0.1077],[1038718800,0.1077],[1038805200,0.1077],[1038891600,0.1125],[1038978000,0.10440000000000001],[1039064400,0.098129999999999995],[1039150800,0.098640000000000005],[1039237200,0.097379999999999994],[1039323600,0.097379999999999994],[1039410000,0.097379999999999994],[1039496400,0.10290000000000001],[1039582800,0.1021],[1039669200,0.1032],[1039755600,0.1042],[1039842000,0.10249999999999999],[1039928400,0.10249999999999999],[1040014800,0.10249999999999999],[1040101200,0.10489999999999999],[1040187600,0.10589999999999999],[1040274000,0.1027],[1040360400,0.10349999999999999],[1040446800,0.10539999999999999],[1040533200,0.10539999999999999],[1040619600,0.10539999999999999],[1040706000,0.106],[1040792400,0.106],[1040878800,0.106],[1040965200,0.1065],[1041051600,0.106],[1041138000,0.106],[1041224400,0.106],[1041310800,0.1012],[1041397200,0.1011],[1041483600,0.1011],[1041570000,0.1043],[1041656400,0.1051],[1041742800,0.1051],[1041829200,0.1051],[1041915600,0.10489999999999999],[1042002000,0.1052],[1042088400,0.1013],[1042174800,0.1017],[1042261200,0.1024],[1042347600,0.1024],[1042434000,0.1024],[1042520400,0.10249999999999999],[1042606800,0.10150000000000001],[1042693200,0.1013],[1042779600,0.114],[1042866000,0.1133],[1042952400,0.1133],[1043038800,0.1133],[1043125200,0.1133],[1043211600,0.1114],[1043298000,0.111],[1043384400,0.10829999999999999],[1043470800,0.10589999999999999],[1043557200,0.10589999999999999],[1043643600,0.10589999999999999],[1043730000,0.1103],[1043816400,0.10929999999999999],[1043902800,0.10780000000000001],[1043989200,0.1056],[1044075600,0.10539999999999999],[1044162000,0.10539999999999999],[1044248400,0.10539999999999999],[1044334800,0.1046],[1044421200,0.1046],[1044507600,0.10390000000000001],[1044594000,0.10440000000000001],[1044680400,0.104],[1044766800,0.104],[1044853200,0.104],[1044939600,0.10489999999999999],[1045026000,0.1046],[1045112400,0.10440000000000001],[1045198800,0.099930000000000005],[1045285200,0.10290000000000001],[1045371600,0.10290000000000001],[1045458000,0.10290000000000001],[1045544400,0.10290000000000001],[1045630800,0.1056],[1045717200,0.1014],[1045803600,0.1018],[1045890000,0.098489999999999994],[1045976400,0.098489999999999994],[1046062800,0.098489999999999994],[1046149200,0.097860000000000003],[1046235600,0.099640000000000006],[1046322000,0.097949999999999995],[1046408400,0.099400000000000002],[1046494800,0.099709999999999993],[1046581200,0.099709999999999993],[1046667600,0.099709999999999993],[1046754000,0.099290000000000003],[1046840400,0.099260000000000001],[1046926800,0.099650000000000002],[1047013200,0.10050000000000001],[1047099600,0.098710000000000006],[1047186000,0.098710000000000006],[1047272400,0.098710000000000006],[1047358800,0.093939999999999996],[1047445200,0.090630000000000002],[1047531600,0.084879999999999997],[1047618000,0.087749999999999995],[1047704400,0.090109999999999996],[1047790800,0.090109999999999996],[1047877200,0.090109999999999996],[1047963600,0.091509999999999994],[1048050000,0.093229999999999993],[1048136400,0.091499999999999998],[1048222800,0.091899999999999996],[1048309200,0.094759999999999997],[1048395600,0.094759999999999997],[1048482000,0.094759999999999997],[1048568400,0.09239],[1048654800,0.093909999999999993],[1048741200,0.093270000000000006],[1048827600,0.091770000000000004],[1048914000,0.089980000000000004],[1049000400,0.089980000000000004],[1049086800,0.089980000000000004],[1049173200,0.088029999999999997],[1049259600,0.086639999999999995],[1049346000,0.08856],[1049432400,0.088300000000000003],[1049518800,0.085790000000000005],[1049605200,0.085790000000000005],[1049688000,0.085790000000000005],[1049774400,0.085349999999999995],[1049860800,0.083510000000000001],[1049947200,0.083729999999999999],[1050033600,0.083699999999999997],[1050120000,0.081460000000000005],[1050206400,0.081460000000000005],[1050292800,0.081460000000000005],[1050379200,0.085199999999999998],[1050465600,0.085379999999999998],[1050552000,0.086120000000000002],[1050638400,null],[1074229200,0.10780000000000001],[1074315600,null],[1074920400,0.1101],[1075006800,0.1101],[1075093200,0.1101],[1075179600,0.1145],[1075266000,null],[1075352400,0.1079],[1075438800,0.1042],[1075525200,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07467],[965448000,0.079640000000000002],[965534400,0.079640000000000002],[965620800,0.079640000000000002],[965707200,0.083430000000000004],[965793600,0.087319999999999995],[965880000,0.084620000000000001],[965966400,0.082860000000000003],[966052800,0.083460000000000006],[966139200,0.083460000000000006],[966225600,0.083460000000000006],[966312000,0.085709999999999995],[966398400,0.084159999999999999],[966484800,0.085010000000000002],[966571200,0.088770000000000002],[966657600,0.091420000000000001],[966744000,0.091420000000000001],[966830400,0.091420000000000001],[966916800,0.093240000000000003],[967003200,0.093969999999999998],[967089600,0.092670000000000002],[967176000,0.094520000000000007],[967262400,0.095060000000000006],[967348800,0.095060000000000006],[967435200,0.095060000000000006],[967521600,0.097960000000000005],[967608000,0.097640000000000005],[967694400,0.1027],[967780800,0.1046],[967867200,0.1086],[967953600,0.1086],[968040000,0.1086],[968126400,0.1086],[968212800,0.1052],[968299200,0.10000000000000001],[968385600,0.1031],[968472000,0.097739999999999994],[968558400,0.097739999999999994],[968644800,0.097739999999999994],[968731200,0.092649999999999996],[968817600,null],[969076800,0.095589999999999994],[969163200,0.095589999999999994],[969249600,0.095589999999999994],[969336000,0.092270000000000005],[969422400,0.098580000000000001],[969508800,0.1004],[969595200,0.099669999999999995],[969681600,0.1011],[969768000,0.1011],[969854400,0.1011],[969940800,0.1033],[970027200,0.10299999999999999],[970113600,0.09715],[970200000,0.098379999999999995],[970286400,0.09604],[970372800,0.09604],[970459200,0.09604],[970545600,null],[971755200,0.092189999999999994],[971841600,0.090740000000000001],[971928000,null],[972100800,0.099659999999999999],[972187200,0.099659999999999999],[972273600,0.099659999999999999],[972360000,0.095589999999999994],[972446400,null],[996897600,0.071730000000000002],[996984000,0.071730000000000002],[997070400,0.071730000000000002],[997156800,0.072279999999999997],[997243200,0.069339999999999999],[997329600,null],[997502400,0.068419999999999995],[997588800,0.068419999999999995],[997675200,0.068419999999999995],[997761600,0.069860000000000005],[997848000,null],[1028347200,0.069159999999999999],[1028433600,0.069159999999999999],[1028520000,0.069159999999999999],[1028606400,null],[1030075200,0.080740000000000006],[1030161600,0.079969999999999999],[1030248000,0.079969999999999999],[1030334400,0.079969999999999999],[1030420800,0.089829999999999993],[1030507200,0.090050000000000005],[1030593600,0.077560000000000004],[1030680000,0.080850000000000005],[1030766400,0.080149999999999999],[1030852800,0.080149999999999999],[1030939200,0.080149999999999999],[1031025600,0.080149999999999999],[1031112000,0.077090000000000006],[1031198400,0.082500000000000004],[1031284800,0.079890000000000003],[1031371200,0.083940000000000001],[1031457600,0.083940000000000001],[1031544000,0.083940000000000001],[1031630400,0.083220000000000002],[1031716800,0.084949999999999998],[1031803200,0.085699999999999998],[1031889600,0.082400000000000001],[1031976000,0.078960000000000002],[1032062400,0.078960000000000002],[1032148800,0.078960000000000002],[1032235200,0.075649999999999995],[1032321600,0.072700000000000001],[1032408000,null],[1032580800,0.071400000000000005],[1032667200,0.071400000000000005],[1032753600,0.071400000000000005],[1032840000,null],[1035518400,0.076039999999999996],[1035604800,0.074389999999999998],[1035691200,0.074389999999999998],[1035781200,0.074389999999999998],[1035867600,0.077710000000000001],[1035954000,0.074219999999999994],[1036040400,0.076450000000000004],[1036126800,null],[1036213200,0.079759999999999998],[1036299600,0.079759999999999998],[1036386000,0.079759999999999998],[1036472400,0.08455],[1036558800,0.090440000000000006],[1036645200,0.11070000000000001],[1036731600,0.1026],[1036818000,0.093700000000000006],[1036904400,0.093700000000000006],[1036990800,0.093700000000000006],[1037077200,0.083589999999999998],[1037163600,0.1011],[1037250000,0.11459999999999999],[1037336400,0.1321],[1037422800,0.13159999999999999],[1037509200,0.13159999999999999],[1037595600,0.13159999999999999],[1037682000,0.14799999999999999],[1037768400,0.15310000000000001],[1037854800,0.16489999999999999],[1037941200,0.1802],[1038027600,0.16589999999999999],[1038114000,0.16589999999999999],[1038200400,0.16589999999999999],[1038286800,0.16819999999999999],[1038373200,0.152],[1038459600,0.16639999999999999],[1038546000,0.16639999999999999],[1038632400,0.1782],[1038718800,0.1782],[1038805200,0.1782],[1038891600,0.20030000000000001],[1038978000,0.1789],[1039064400,0.16450000000000001],[1039150800,0.1527],[1039237200,0.1507],[1039323600,0.1507],[1039410000,0.1507],[1039496400,0.12889999999999999],[1039582800,0.14380000000000001],[1039669200,0.15479999999999999],[1039755600,0.1522],[1039842000,0.1454],[1039928400,0.1454],[1040014800,0.1454],[1040101200,0.1502],[1040187600,0.14410000000000001],[1040274000,0.13850000000000001],[1040360400,0.129],[1040446800,0.1245],[1040533200,0.1245],[1040619600,0.1245],[1040706000,0.12920000000000001],[1040792400,0.1245],[1040878800,0.1245],[1040965200,0.12039999999999999],[1041051600,0.1245],[1041138000,0.1245],[1041224400,0.1245],[1041310800,0.1191],[1041397200,0.127],[1041483600,0.127],[1041570000,0.14460000000000001],[1041656400,0.14860000000000001],[1041742800,0.14860000000000001],[1041829200,0.14860000000000001],[1041915600,0.1537],[1042002000,0.15790000000000001],[1042088400,0.14699999999999999],[1042174800,0.16439999999999999],[1042261200,0.17760000000000001],[1042347600,0.17760000000000001],[1042434000,0.17760000000000001],[1042520400,0.18210000000000001],[1042606800,0.18659999999999999],[1042693200,0.186],[1042779600,0.16950000000000001],[1042866000,0.16880000000000001],[1042952400,0.16880000000000001],[1043038800,0.16880000000000001],[1043125200,0.16880000000000001],[1043211600,0.16059999999999999],[1043298000,0.1593],[1043384400,0.1696],[1043470800,0.15440000000000001],[1043557200,0.15440000000000001],[1043643600,0.15440000000000001],[1043730000,0.1525],[1043816400,0.1608],[1043902800,0.1673],[1043989200,0.15909999999999999],[1044075600,0.15559999999999999],[1044162000,0.15559999999999999],[1044248400,0.15559999999999999],[1044334800,0.15559999999999999],[1044421200,0.15160000000000001],[1044507600,0.1537],[1044594000,0.15989999999999999],[1044680400,0.17150000000000001],[1044766800,0.17150000000000001],[1044853200,0.17150000000000001],[1044939600,0.20449999999999999],[1045026000,0.20280000000000001],[1045112400,0.18909999999999999],[1045198800,0.19209999999999999],[1045285200,0.19670000000000001],[1045371600,0.19670000000000001],[1045458000,0.19670000000000001],[1045544400,0.19670000000000001],[1045630800,0.2016],[1045717200,0.2009],[1045803600,0.1971],[1045890000,0.19139999999999999],[1045976400,0.19139999999999999],[1046062800,0.19139999999999999],[1046149200,0.18609999999999999],[1046235600,0.1845],[1046322000,0.18110000000000001],[1046408400,0.1847],[1046494800,0.18740000000000001],[1046581200,0.18740000000000001],[1046667600,0.18740000000000001],[1046754000,0.19439999999999999],[1046840400,0.19089999999999999],[1046926800,0.20549999999999999],[1047013200,0.2092],[1047099600,0.21920000000000001],[1047186000,0.21920000000000001],[1047272400,0.21920000000000001],[1047358800,0.21179999999999999],[1047445200,0.20930000000000001],[1047531600,0.20810000000000001],[1047618000,0.21890000000000001],[1047704400,0.22570000000000001],[1047790800,0.22570000000000001],[1047877200,0.22570000000000001],[1047963600,0.223],[1048050000,0.2311],[1048136400,0.23999999999999999],[1048222800,0.23549999999999999],[1048309200,0.2349],[1048395600,0.2349],[1048482000,0.2349],[1048568400,0.22459999999999999],[1048654800,0.22470000000000001],[1048741200,0.22850000000000001],[1048827600,0.22969999999999999],[1048914000,0.22689999999999999],[1049000400,0.22689999999999999],[1049086800,0.22689999999999999],[1049173200,0.21920000000000001],[1049259600,0.22009999999999999],[1049346000,0.22209999999999999],[1049432400,0.221],[1049518800,0.2177],[1049605200,0.2177],[1049688000,0.2177],[1049774400,0.22],[1049860800,0.21640000000000001],[1049947200,0.2104],[1050033600,0.21629999999999999],[1050120000,0.21240000000000001],[1050206400,0.21240000000000001],[1050292800,0.21240000000000001],[1050379200,0.21659999999999999],[1050465600,0.22270000000000001],[1050552000,0.2177],[1050638400,0.22470000000000001],[1050724800,0.22470000000000001],[1050811200,0.22470000000000001],[1050897600,0.22470000000000001],[1050984000,0.23050000000000001],[1051070400,0.23469999999999999],[1051156800,0.2213],[1051243200,0.21890000000000001],[1051329600,0.21329999999999999],[1051416000,0.21329999999999999],[1051502400,0.21329999999999999],[1051588800,0.2122],[1051675200,0.20119999999999999],[1051761600,0.2019],[1051848000,0.20349999999999999],[1051934400,0.2044],[1052020800,0.2044],[1052107200,0.2044],[1052193600,0.2127],[1052280000,0.21829999999999999],[1052366400,0.22239999999999999],[1052452800,0.21709999999999999],[1052539200,0.22409999999999999],[1052625600,0.22409999999999999],[1052712000,0.22409999999999999],[1052798400,0.2263],[1052884800,0.2331],[1052971200,0.23830000000000001],[1053057600,0.2354],[1053144000,0.23269999999999999],[1053230400,0.23269999999999999],[1053316800,0.23269999999999999],[1053403200,0.22889999999999999],[1053489600,0.2271],[1053576000,0.21829999999999999],[1053662400,0.2286],[1053748800,0.23000000000000001],[1053835200,0.23000000000000001],[1053921600,0.23000000000000001],[1054008000,0.23000000000000001],[1054094400,0.246],[1054180800,0.24249999999999999],[1054267200,0.26390000000000002],[1054353600,0.28129999999999999],[1054440000,0.28129999999999999],[1054526400,0.28129999999999999],[1054612800,0.27879999999999999],[1054699200,0.2681],[1054785600,0.2979],[1054872000,0.30520000000000003],[1054958400,0.3049],[1055044800,0.3049],[1055131200,0.3049],[1055217600,0.29480000000000001],[1055304000,0.29580000000000001],[1055390400,0.30499999999999999],[1055476800,0.30449999999999999],[1055563200,0.29270000000000002],[1055649600,0.29270000000000002],[1055736000,0.29270000000000002],[1055822400,0.2994],[1055908800,0.30649999999999999],[1055995200,0.3075],[1056081600,0.3095],[1056168000,0.30769999999999997],[1056254400,0.30769999999999997],[1056340800,0.30769999999999997],[1056427200,0.28239999999999998],[1056513600,0.27429999999999999],[1056600000,0.28370000000000001],[1056686400,0.29060000000000002],[1056772800,0.29260000000000003],[1056859200,0.29260000000000003],[1056945600,0.29260000000000003],[1057032000,0.28599999999999998],[1057118400,0.28810000000000002],[1057204800,0.30180000000000001],[1057291200,0.29830000000000001],[1057377600,0.29830000000000001],[1057464000,0.29830000000000001],[1057550400,0.29830000000000001],[1057636800,0.31130000000000002],[1057723200,0.33019999999999999],[1057809600,0.35039999999999999],[1057896000,0.33429999999999999],[1057982400,0.33850000000000002],[1058068800,0.33850000000000002],[1058155200,0.33850000000000002],[1058241600,0.33760000000000001],[1058328000,0.33979999999999999],[1058414400,0.33090000000000003],[1058500800,0.30059999999999998],[1058587200,0.30299999999999999],[1058673600,0.30299999999999999],[1058760000,0.30299999999999999],[1058846400,0.30070000000000002],[1058932800,0.32879999999999998],[1059019200,0.35089999999999999],[1059105600,0.32690000000000002],[1059192000,0.3306],[1059278400,0.3306],[1059364800,0.3306],[1059451200,0.3301],[1059537600,0.32319999999999999],[1059624000,0.3261],[1059710400,0.33179999999999998],[1059796800,0.069029999999999994],[1059883200,0.069029999999999994],[1059969600,0.069029999999999994],[1060056000,null],[1064894400,0.081189999999999998],[1064980800,null],[1065499200,0.087510000000000004],[1065585600,0.091209999999999999],[1065672000,0.09146],[1065758400,0.092719999999999997],[1065844800,0.094070000000000001],[1065931200,0.094070000000000001],[1066017600,0.094070000000000001],[1066104000,0.095670000000000005],[1066190400,0.096320000000000003],[1066276800,0.094030000000000002],[1066363200,0.094810000000000005],[1066449600,0.094159999999999994],[1066536000,0.094159999999999994],[1066622400,0.094159999999999994],[1066708800,0.092420000000000002],[1066795200,0.092829999999999996],[1066881600,0.08881],[1066968000,0.089999999999999997],[1067054400,0.088069999999999996],[1067140800,0.088069999999999996],[1067230800,0.088069999999999996],[1067317200,0.091499999999999998],[1067403600,0.097159999999999996],[1067490000,0.096909999999999996],[1067576400,0.096049999999999996],[1067662800,0.094339999999999993],[1067749200,0.094339999999999993],[1067835600,0.094339999999999993],[1067922000,null],[1068008400,0.10199999999999999],[1068094800,0.10290000000000001],[1068181200,0.1053],[1068267600,0.1045],[1068354000,0.1045],[1068440400,0.1045],[1068526800,0.1031],[1068613200,0.099440000000000001],[1068699600,0.10100000000000001],[1068786000,0.1016],[1068872400,0.099379999999999996],[1068958800,0.099379999999999996],[1069045200,0.099379999999999996],[1069131600,0.094899999999999998],[1069218000,null],[1069304400,0.094140000000000001],[1069390800,0.093130000000000004],[1069477200,null],[1069736400,0.098070000000000004],[1069822800,0.098909999999999998],[1069909200,null],[1074142800,0.10589999999999999],[1074229200,0.1077],[1074315600,0.11749999999999999],[1074402000,0.11749999999999999],[1074488400,0.11749999999999999],[1074574800,0.11749999999999999],[1074661200,0.12089999999999999],[1074747600,0.11700000000000001],[1074834000,0.1118],[1074920400,0.1147],[1075006800,0.1147],[1075093200,0.1147],[1075179600,0.1169],[1075266000,0.115],[1075352400,0.1113],[1075438800,0.1067],[1075525200,0.1113],[1075611600,0.1113],[1075698000,0.1113],[1075784400,0.10829999999999999],[1075870800,0.10680000000000001],[1075957200,0.1016],[1076043600,null],[1077166800,0.114],[1077253200,0.1133],[1077339600,0.1109],[1077426000,0.1109],[1077512400,0.1109],[1077598800,0.10680000000000001],[1077685200,null],[1078290000,0.1116],[1078376400,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069699999999999998],[996811200,null],[996897600,0.074690000000000006],[996984000,0.074690000000000006],[997070400,0.074690000000000006],[997156800,0.073700000000000002],[997243200,0.073370000000000005],[997329600,0.072690000000000005],[997416000,0.072349999999999998],[997502400,0.072499999999999995],[997588800,0.072499999999999995],[997675200,0.072499999999999995],[997761600,0.07349],[997848000,0.073950000000000002],[997934400,0.070760000000000003],[998020800,0.071099999999999997],[998107200,0.069250000000000006],[998193600,0.069250000000000006],[998280000,0.069250000000000006],[998366400,0.070480000000000001],[998452800,0.067589999999999997],[998539200,0.069769999999999999],[998625600,0.070279999999999995],[998712000,0.074260000000000007],[998798400,0.074260000000000007],[998884800,0.074260000000000007],[998971200,0.074480000000000005],[999057600,0.072330000000000005],[999144000,0.071679999999999994],[999230400,0.069970000000000004],[999316800,0.069819999999999993],[999403200,0.069819999999999993],[999489600,0.069819999999999993],[999576000,0.069819999999999993],[999662400,null],[1004068800,0.07059],[1004155200,0.068779999999999994],[1004241600,0.068779999999999994],[1004331600,0.068779999999999994],[1004418000,null],[1004504400,0.065100000000000005],[1004590800,0.067540000000000003],[1004677200,0.069589999999999999],[1004763600,0.070069999999999993],[1004850000,0.070069999999999993],[1004936400,0.070069999999999993],[1005022800,0.070949999999999999],[1005109200,0.073120000000000004],[1005195600,0.073669999999999999],[1005282000,0.073690000000000005],[1005368400,0.071199999999999999],[1005454800,0.071199999999999999],[1005541200,0.071199999999999999],[1005627600,0.074899999999999994],[1005714000,0.076689999999999994],[1005800400,0.076219999999999996],[1005886800,0.077130000000000004],[1005973200,0.079519999999999993],[1006059600,0.079519999999999993],[1006146000,0.079519999999999993],[1006232400,0.078570000000000001],[1006318800,0.077179999999999999],[1006405200,0.075160000000000005],[1006491600,0.075160000000000005],[1006578000,0.076130000000000003],[1006664400,0.076130000000000003],[1006750800,0.076130000000000003],[1006837200,0.074929999999999997],[1006923600,0.076300000000000007],[1007010000,0.073639999999999997],[1007096400,0.075480000000000005],[1007182800,0.075579999999999994],[1007269200,0.075579999999999994],[1007355600,0.075579999999999994],[1007442000,0.073469999999999994],[1007528400,0.075120000000000006],[1007614800,0.079740000000000005],[1007701200,0.079570000000000002],[1007787600,0.079119999999999996],[1007874000,0.079119999999999996],[1007960400,0.079119999999999996],[1008046800,0.077859999999999999],[1008133200,0.078210000000000002],[1008219600,0.080030000000000004],[1008306000,0.076689999999999994],[1008392400,0.077240000000000003],[1008478800,0.077240000000000003],[1008565200,0.077240000000000003],[1008651600,0.080320000000000003],[1008738000,0.082159999999999997],[1008824400,0.081299999999999997],[1008910800,0.077030000000000001],[1008997200,0.082129999999999995],[1009083600,0.082129999999999995],[1009170000,0.082129999999999995],[1009256400,0.081040000000000001],[1009342800,0.081040000000000001],[1009429200,0.080780000000000005],[1009515600,0.082070000000000004],[1009602000,0.082309999999999994],[1009688400,0.082309999999999994],[1009774800,0.082309999999999994],[1009861200,0.082580000000000001],[1009947600,0.082580000000000001],[1010034000,0.083449999999999996],[1010120400,0.085849999999999996],[1010206800,0.087389999999999995],[1010293200,0.087389999999999995],[1010379600,0.087389999999999995],[1010466000,0.086120000000000002],[1010552400,0.087090000000000001],[1010638800,0.083260000000000001],[1010725200,0.084159999999999999],[1010811600,0.08158],[1010898000,0.08158],[1010984400,0.08158],[1011070800,0.079579999999999998],[1011157200,0.079769999999999994],[1011243600,0.077289999999999998],[1011330000,0.078869999999999996],[1011416400,0.075520000000000004],[1011502800,0.075520000000000004],[1011589200,0.075520000000000004],[1011675600,0.075520000000000004],[1011762000,0.075670000000000001],[1011848400,0.074499999999999997],[1011934800,0.074319999999999997],[1012021200,0.076369999999999993],[1012107600,0.076369999999999993],[1012194000,0.076369999999999993],[1012280400,0.075450000000000003],[1012366800,null],[1012453200,0.07553],[1012539600,0.075800000000000006],[1012626000,0.076109999999999997],[1012712400,0.076109999999999997],[1012798800,0.076109999999999997],[1012885200,null],[1013058000,0.070250000000000007],[1013144400,null],[1013490000,0.072679999999999995],[1013576400,0.072660000000000002],[1013662800,0.073810000000000001],[1013749200,0.072230000000000003],[1013835600,null],[1014181200,0.070349999999999996],[1014267600,null],[1015304400,0.076189999999999994],[1015390800,null],[1015477200,0.07732],[1015563600,null],[1015909200,0.079769999999999994],[1015995600,0.079159999999999994],[1016082000,0.079329999999999998],[1016168400,0.079430000000000001],[1016254800,0.079350000000000004],[1016341200,0.079350000000000004],[1016427600,0.079350000000000004],[1016514000,0.079799999999999996],[1016600400,0.080640000000000003],[1016686800,0.079930000000000001],[1016773200,0.081290000000000001],[1016859600,0.080170000000000005],[1016946000,0.080170000000000005],[1017032400,0.080170000000000005],[1017118800,0.078670000000000004],[1017205200,0.078560000000000005],[1017291600,null],[1019275200,0.079509999999999997],[1019361600,0.079509999999999997],[1019448000,0.079509999999999997],[1019534400,0.079009999999999997],[1019620800,null],[1021521600,0.081780000000000005],[1021608000,0.081040000000000001],[1021694400,null],[1022817600,0.077539999999999998],[1022904000,null],[1023508800,0.075300000000000006],[1023595200,0.075300000000000006],[1023681600,0.075300000000000006],[1023768000,null],[1027137600,0.066350000000000006],[1027224000,0.066350000000000006],[1027310400,0.066350000000000006],[1027396800,0.066930000000000003],[1027483200,0.064130000000000006],[1027569600,null],[1028001600,0.069440000000000002],[1028088000,0.069529999999999995],[1028174400,null],[1088740800,0.1077],[1088827200,null],[1089345600,0.10299999999999999],[1089432000,null],[1598500800,0.32469999999999999],[1598587200,null],[1598932800,0.3256],[1599019200,0.3266],[1599105600,0.33339999999999997],[1599192000,null],[1602907200,0.33600000000000002],[1602993600,0.33600000000000002],[1603080000,0.33600000000000002],[1603166400,0.33460000000000001],[1603252800,0.33889999999999998],[1603339200,0.33450000000000002],[1603425600,0.34449999999999997],[1603512000,0.34610000000000002],[1603598400,0.34610000000000002],[1603684800,0.34610000000000002],[1603771200,0.33700000000000002],[1603857600,0.33069999999999999],[1603944000,0.3276],[1604030400,0.33410000000000001],[1604116800,0.32329999999999998],[1604203200,0.32329999999999998],[1604293200,0.32329999999999998],[1604379600,0.33550000000000002],[1604466000,0.36649999999999999],[1604552400,0.37619999999999998],[1604638800,0.38819999999999999],[1604725200,0.39429999999999998],[1604811600,0.39429999999999998],[1604898000,0.39429999999999998],[1604984400,0.39850000000000002],[1605070800,0.39300000000000002],[1605157200,0.4073],[1605243600,0.3906],[1605330000,0.3967],[1605416400,0.3967],[1605502800,0.3967],[1605589200,0.39600000000000002],[1605675600,0.3896],[1605762000,0.38550000000000001],[1605848400,0.40970000000000001],[1605934800,0.40670000000000001],[1606021200,0.40670000000000001],[1606107600,0.40670000000000001],[1606194000,0.41489999999999999],[1606280400,0.42659999999999998],[1606366800,0.4259],[1606453200,0.4259],[1606539600,0.43009999999999998],[1606626000,0.43009999999999998],[1606712400,0.43009999999999998],[1606798800,0.43149999999999999],[1606885200,0.42309999999999998],[1606971600,0.41739999999999999],[1607058000,0.42349999999999999],[1607144400,0.4325],[1607230800,0.4325],[1607317200,0.4325],[1607403600,0.42570000000000002],[1607490000,0.4279],[1607576400,0.43020000000000003],[1607662800,0.42959999999999998],[1607749200,0.43359999999999999],[1607835600,0.43359999999999999],[1607922000,0.43359999999999999],[1608008400,0.4405],[1608094800,0.44280000000000003],[1608181200,0.43519999999999998],[1608267600,0.43419999999999997],[1608354000,0.42849999999999999],[1608440400,0.42849999999999999],[1608526800,0.42849999999999999],[1608613200,0.432],[1608699600,0.43569999999999998],[1608786000,0.4345],[1608872400,0.43140000000000001],[1608958800,0.43140000000000001],[1609045200,0.43140000000000001],[1609131600,0.43140000000000001],[1609218000,0.43469999999999998],[1609304400,0.42870000000000003],[1609390800,0.4355],[1609477200,0.43690000000000001],[1609563600,0.43690000000000001],[1609650000,0.43690000000000001],[1609736400,0.43690000000000001],[1609822800,0.43269999999999997],[1609909200,0.43709999999999999],[1609995600,0.45590000000000003],[1610082000,0.4713],[1610168400,0.46650000000000003],[1610254800,0.46650000000000003],[1610341200,0.46650000000000003],[1610427600,0.47749999999999998],[1610514000,0.47320000000000001],[1610600400,0.47760000000000002],[1610686800,0.47710000000000002],[1610773200,0.47570000000000001],[1610859600,0.47570000000000001],[1610946000,0.47570000000000001],[1611032400,0.47570000000000001],[1611118800,0.4748],[1611205200,0.47570000000000001],[1611291600,0.47360000000000002],[1611378000,0.47799999999999998],[1611464400,0.47799999999999998],[1611550800,0.47799999999999998],[1611637200,0.46999999999999997],[1611723600,0.4617],[1611810000,0.45779999999999998],[1611896400,0.46279999999999999],[1611982800,0.45669999999999999],[1612069200,0.45669999999999999],[1612155600,0.45669999999999999],[1612242000,0.47039999999999998],[1612328400,0.47539999999999999],[1612414800,0.4728],[1612501200,0.47389999999999999],[1612587600,0.47689999999999999],[1612674000,0.47689999999999999],[1612760400,0.47689999999999999],[1612846800,0.49120000000000003],[1612933200,0.4975],[1613019600,0.49980000000000002],[1613106000,0.54730000000000001],[1613192400,0.5595],[1613278800,0.5595],[1613365200,0.5595],[1613451600,0.5595],[1613538000,0.56699999999999995],[1613624400,0.55840000000000001],[1613710800,0.55369999999999997],[1613797200,0.56820000000000004],[1613883600,0.56820000000000004],[1613970000,0.56820000000000004],[1614056400,0.5645],[1614142800,0.57389999999999997],[1614229200,0.58979999999999999],[1614315600,0.57179999999999997],[1614402000,0.57289999999999996],[1614488400,0.57289999999999996],[1614574800,0.57289999999999996],[1614661200,0.58940000000000003],[1614747600,0.57640000000000002],[1614834000,0.5615],[1614920400,0.54930000000000001],[1615006800,0.55159999999999998],[1615093200,0.55159999999999998],[1615179600,0.55159999999999998],[1615266000,0.52990000000000004],[1615352400,0.53569999999999995],[1615438800,0.54120000000000001],[1615525200,0.55489999999999995],[1615611600,0.54400000000000004],[1615698000,0.54400000000000004],[1615780800,0.54400000000000004],[1615867200,0.54649999999999999],[1615953600,0.5393],[1616040000,0.54000000000000004],[1616126400,0.52590000000000003],[1616212800,0.5232],[1616299200,0.5232],[1616385600,0.5232],[1616472000,0.52959999999999996],[1616558400,0.52739999999999998],[1616644800,0.52890000000000004],[1616731200,0.52390000000000003],[1616817600,0.54120000000000001],[1616904000,0.54120000000000001],[1616990400,0.54120000000000001],[1617076800,0.52910000000000001],[1617163200,0.53800000000000003],[1617249600,0.55079999999999996],[1617336000,0.55959999999999999],[1617422400,0.55959999999999999],[1617508800,0.55959999999999999],[1617595200,0.55959999999999999],[1617681600,0.55710000000000004],[1617768000,0.55579999999999996],[1617854400,0.54830000000000001],[1617940800,0.56689999999999996],[1618027200,0.56869999999999998],[1618113600,0.56869999999999998],[1618200000,0.56869999999999998],[1618286400,0.56699999999999995],[1618372800,0.56569999999999998],[1618459200,0.56289999999999996],[1618545600,0.57010000000000005],[1618632000,0.57530000000000003],[1618718400,0.57530000000000003],[1618804800,0.57530000000000003],[1618891200,0.57140000000000002],[1618977600,0.56079999999999997],[1619064000,0.55189999999999995],[1619150400,0.54890000000000005],[1619236800,0.5595],[1619323200,0.5595],[1619409600,0.5595],[1619496000,0.56569999999999998],[1619582400,0.56769999999999998],[1619668800,0.56479999999999997],[1619755200,0.56120000000000003],[1619841600,0.55120000000000002],[1619928000,0.55120000000000002],[1620014400,0.55120000000000002],[1620100800,0.53920000000000001],[1620187200,0.53120000000000001],[1620273600,0.54790000000000005],[1620360000,0.53590000000000004],[1620446400,0.55730000000000002],[1620532800,0.55730000000000002],[1620619200,0.55730000000000002],[1620705600,0.55200000000000005],[1620792000,0.55640000000000001],[1620878400,0.53100000000000003],[1620964800,0.53859999999999997],[1621051200,0.55230000000000001],[1621137600,0.55230000000000001],[1621224000,0.55230000000000001],[1621310400,0.54749999999999999],[1621396800,0.54400000000000004],[1621483200,0.54979999999999996],[1621569600,0.56179999999999997],[1621656000,0.5625],[1621742400,0.5625],[1621828800,0.5625],[1621915200,0.57079999999999997],[1622001600,0.57020000000000004],[1622088000,0.56979999999999997],[1622174400,0.56910000000000005],[1622260800,0.56950000000000001],[1622347200,0.56950000000000001],[1622433600,0.56950000000000001],[1622520000,0.56950000000000001],[1622606400,0.57840000000000003],[1622692800,0.58220000000000005],[1622779200,0.58460000000000001],[1622865600,0.59519999999999995],[1622952000,0.59519999999999995],[1623038400,0.59519999999999995],[1623124800,0.58240000000000003],[1623211200,0.58179999999999998],[1623297600,0.58240000000000003],[1623384000,0.58389999999999997],[1623470400,0.5837],[1623556800,0.5837],[1623643200,0.5837],[1623729600,0.58550000000000002],[1623816000,0.57889999999999997],[1623902400,0.57840000000000003],[1623988800,0.56930000000000003],[1624075200,0.55830000000000002],[1624161600,0.55830000000000002],[1624248000,0.55830000000000002],[1624334400,0.57099999999999995],[1624420800,0.57220000000000004],[1624507200,0.56940000000000002],[1624593600,0.57930000000000004],[1624680000,0.58009999999999995],[1624766400,0.58009999999999995],[1624852800,0.58009999999999995],[1624939200,0.5988],[1625025600,0.61019999999999996],[1625112000,0.6018],[1625198400,0.60460000000000003],[1625284800,0.61160000000000003],[1625371200,0.61160000000000003],[1625457600,0.61160000000000003],[1625544000,0.61160000000000003],[1625630400,0.61450000000000005],[1625716800,0.61809999999999998],[1625803200,0.60880000000000001],[1625889600,0.61970000000000003],[1625976000,0.61970000000000003],[1626062400,0.61970000000000003],[1626148800,0.62019999999999997],[1626235200,0.60370000000000001],[1626321600,0.59660000000000002],[1626408000,0.58840000000000003],[1626494400,0.58589999999999998],[1626580800,0.58589999999999998],[1626667200,0.58589999999999998],[1626753600,0.57379999999999998],[1626840000,0.58879999999999999],[1626926400,0.60099999999999998],[1627012800,0.60260000000000002],[1627099200,0.61739999999999995],[1627185600,0.61739999999999995],[1627272000,0.61739999999999995],[1627358400,0.61260000000000003],[1627444800,0.60880000000000001],[1627531200,0.61699999999999999],[1627617600,0.61870000000000003],[1627704000,0.62150000000000005],[1627790400,0.62150000000000005],[1627876800,0.62150000000000005],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046926800,0.075359999999999996],[1047013200,0.074690000000000006],[1047099600,null],[1047531600,0.073190000000000005],[1047618000,null],[1048136400,0.079130000000000006],[1048222800,0.081280000000000005],[1048309200,0.082540000000000002],[1048395600,0.082540000000000002],[1048482000,0.082540000000000002],[1048568400,0.079409999999999994],[1048654800,0.081509999999999999],[1048741200,0.081059999999999993],[1048827600,0.08004],[1048914000,0.08004],[1049000400,0.08004],[1049086800,0.08004],[1049173200,0.077350000000000002],[1049259600,null],[1060056000,0.069199999999999998],[1060142400,0.072800000000000004],[1060228800,0.070730000000000001],[1060315200,0.070099999999999996],[1060401600,0.070230000000000001],[1060488000,0.070230000000000001],[1060574400,0.070230000000000001],[1060660800,0.071749999999999994],[1060747200,0.073469999999999994],[1060833600,0.072940000000000005],[1060920000,0.07417],[1061006400,0.074300000000000005],[1061092800,0.074300000000000005],[1061179200,0.074300000000000005],[1061265600,0.075939999999999994],[1061352000,null],[1148011200,0.1227],[1148097600,null],[1150257600,0.11],[1150344000,0.11260000000000001],[1150430400,0.1181],[1150516800,0.1187],[1150603200,0.1187],[1150689600,0.1187],[1150776000,0.1188],[1150862400,0.1207],[1150948800,0.12609999999999999],[1151035200,0.1232],[1151121600,0.1241],[1151208000,0.1241],[1151294400,0.1241],[1151380800,0.1229],[1151467200,0.1222],[1151553600,0.1225],[1151640000,0.1333],[1151726400,0.1331],[1151812800,0.1331],[1151899200,0.1331],[1151985600,0.1389],[1152072000,0.1389],[1152158400,null],[1152331200,0.12970000000000001],[1152417600,0.12970000000000001],[1152504000,0.12970000000000001],[1152590400,0.12809999999999999],[1152676800,0.12859999999999999],[1152763200,0.12909999999999999],[1152849600,0.1234],[1152936000,null],[1153195200,0.11940000000000001],[1153281600,0.1203],[1153368000,0.12379999999999999],[1153454400,null],[1596513600,0.3427],[1596600000,0.3468],[1596686400,0.33600000000000002],[1596772800,0.33739999999999998],[1596859200,0.34139999999999998],[1596945600,0.34139999999999998],[1597032000,0.34139999999999998],[1597118400,0.3397],[1597204800,0.34079999999999999],[1597291200,0.3417],[1597377600,0.34150000000000003],[1597464000,0.34079999999999999],[1597550400,0.34079999999999999],[1597636800,0.34079999999999999],[1597723200,0.34350000000000003],[1597809600,0.34549999999999997],[1597896000,0.34689999999999999],[1597982400,0.34610000000000002],[1598068800,0.34360000000000002],[1598155200,0.34360000000000002],[1598241600,0.34360000000000002],[1598328000,0.34449999999999997],[1598414400,0.34449999999999997],[1598500800,0.34370000000000001],[1598587200,0.34320000000000001],[1598673600,0.34849999999999998],[1598760000,0.34849999999999998],[1598846400,0.34849999999999998],[1598932800,0.34570000000000001],[1599019200,0.35110000000000002],[1599105600,0.35389999999999999],[1599192000,0.3448],[1599278400,0.34239999999999998],[1599364800,0.34239999999999998],[1599451200,0.34239999999999998],[1599537600,0.34239999999999998],[1599624000,0.33660000000000001],[1599710400,0.34920000000000001],[1599796800,0.34549999999999997],[1599883200,0.35239999999999999],[1599969600,0.35239999999999999],[1600056000,0.35239999999999999],[1600142400,0.35870000000000002],[1600228800,0.36659999999999998],[1600315200,0.36030000000000001],[1600401600,0.36420000000000002],[1600488000,0.3609],[1600574400,0.3609],[1600660800,0.3609],[1600747200,0.34849999999999998],[1600833600,0.35139999999999999],[1600920000,0.34899999999999998],[1601006400,0.35170000000000001],[1601092800,0.35439999999999999],[1601179200,0.35439999999999999],[1601265600,0.35439999999999999],[1601352000,0.35859999999999997],[1601438400,0.36009999999999998],[1601524800,0.35580000000000001],[1601611200,0.3518],[1601697600,0.35470000000000002],[1601784000,0.35470000000000002],[1601870400,0.35470000000000002],[1601956800,0.35999999999999999],[1602043200,0.35370000000000001],[1602129600,0.35820000000000002],[1602216000,0.36209999999999998],[1602302400,0.36409999999999998],[1602388800,0.36409999999999998],[1602475200,0.36409999999999998],[1602561600,0.36670000000000003],[1602648000,0.36499999999999999],[1602734400,0.36899999999999999],[1602820800,0.371],[1602907200,0.36830000000000002],[1602993600,0.36830000000000002],[1603080000,0.36830000000000002],[1603166400,0.36559999999999998],[1603252800,0.37090000000000001],[1603339200,0.37],[1603425600,0.3715],[1603512000,0.3735],[1603598400,0.3735],[1603684800,0.3735],[1603771200,0.37059999999999998],[1603857600,0.37109999999999999],[1603944000,0.35270000000000001],[1604030400,0.35220000000000001],[1604116800,0.3468],[1604203200,0.3468],[1604293200,0.3468],[1604379600,0.3493],[1604466000,0.34339999999999998],[1604552400,0.34200000000000003],[1604638800,0.34339999999999998],[1604725200,0.34599999999999997],[1604811600,0.34599999999999997],[1604898000,0.34599999999999997],[1604984400,0.33950000000000002],[1605070800,0.34610000000000002],[1605157200,0.34870000000000001],[1605243600,0.3463],[1605330000,0.35220000000000001],[1605416400,0.35220000000000001],[1605502800,0.35220000000000001],[1605589200,0.35570000000000002],[1605675600,0.3538],[1605762000,0.35439999999999999],[1605848400,0.3553],[1605934800,0.35099999999999998],[1606021200,0.35099999999999998],[1606107600,0.35099999999999998],[1606194000,0.34960000000000002],[1606280400,0.35520000000000002],[1606366800,0.35520000000000002],[1606453200,0.35520000000000002],[1606539600,0.34939999999999999],[1606626000,0.34939999999999999],[1606712400,0.34939999999999999],[1606798800,0.35289999999999999],[1606885200,0.3533],[1606971600,0.34889999999999999],[1607058000,0.3493],[1607144400,0.35630000000000001],[1607230800,0.35630000000000001],[1607317200,0.35630000000000001],[1607403600,0.35389999999999999],[1607490000,0.35510000000000003],[1607576400,0.35820000000000002],[1607662800,0.35570000000000002],[1607749200,0.3599],[1607835600,0.3599],[1607922000,0.3599],[1608008400,0.35870000000000002],[1608094800,0.3604],[1608181200,0.3649],[1608267600,0.37659999999999999],[1608354000,0.3795],[1608440400,0.3795],[1608526800,0.3795],[1608613200,0.37559999999999999],[1608699600,0.376],[1608786000,0.3745],[1608872400,0.37509999999999999],[1608958800,0.37509999999999999],[1609045200,0.37509999999999999],[1609131600,0.37509999999999999],[1609218000,0.37469999999999998],[1609304400,0.37169999999999997],[1609390800,0.37169999999999997],[1609477200,0.37440000000000001],[1609563600,0.37440000000000001],[1609650000,0.37440000000000001],[1609736400,0.37440000000000001],[1609822800,0.36580000000000001],[1609909200,0.36609999999999998],[1609995600,0.37609999999999999],[1610082000,0.3755],[1610168400,0.37619999999999998],[1610254800,0.37619999999999998],[1610341200,0.37619999999999998],[1610427600,0.3755],[1610514000,0.38990000000000002],[1610600400,0.37959999999999999],[1610686800,0.37869999999999998],[1610773200,0.37509999999999999],[1610859600,0.37509999999999999],[1610946000,0.37509999999999999],[1611032400,0.37509999999999999],[1611118800,0.377],[1611205200,0.38129999999999997],[1611291600,0.37969999999999998],[1611378000,0.37969999999999998],[1611464400,0.37969999999999998],[1611550800,0.37969999999999998],[1611637200,0.37980000000000003],[1611723600,0.38190000000000002],[1611810000,0.38040000000000002],[1611896400,0.37919999999999998],[1611982800,0.36499999999999999],[1612069200,0.36499999999999999],[1612155600,0.36499999999999999],[1612242000,null],[1612933200,0.3926],[1613019600,0.39479999999999998],[1613106000,0.38650000000000001],[1613192400,0.39169999999999999],[1613278800,0.39169999999999999],[1613365200,0.39169999999999999],[1613451600,0.39169999999999999],[1613538000,null],[1614747600,0.37580000000000002],[1614834000,null],[1614920400,0.37],[1615006800,0.38569999999999999],[1615093200,0.38569999999999999],[1615179600,0.38569999999999999],[1615266000,0.38400000000000001],[1615352400,0.38600000000000001],[1615438800,0.38819999999999999],[1615525200,0.39589999999999997],[1615611600,0.40010000000000001],[1615698000,0.40010000000000001],[1615780800,0.40010000000000001],[1615867200,0.40629999999999999],[1615953600,0.40150000000000002],[1616040000,0.4052],[1616126400,0.40970000000000001],[1616212800,0.40689999999999998],[1616299200,0.40689999999999998],[1616385600,0.40689999999999998],[1616472000,0.40760000000000002],[1616558400,0.40100000000000002],[1616644800,0.4037],[1616731200,0.40689999999999998],[1616817600,0.42359999999999998],[1616904000,0.42359999999999998],[1616990400,0.42359999999999998],[1617076800,0.42520000000000002],[1617163200,0.42070000000000002],[1617249600,0.42330000000000001],[1617336000,0.42859999999999998],[1617422400,0.42859999999999998],[1617508800,0.42859999999999998],[1617595200,0.42859999999999998],[1617681600,0.43280000000000002],[1617768000,0.43080000000000002],[1617854400,0.42099999999999999],[1617940800,0.42349999999999999],[1618027200,0.42270000000000002],[1618113600,0.42270000000000002],[1618200000,0.42270000000000002],[1618286400,0.4254],[1618372800,0.42480000000000001],[1618459200,0.42530000000000001],[1618545600,0.43190000000000001],[1618632000,0.43149999999999999],[1618718400,0.43149999999999999],[1618804800,0.43149999999999999],[1618891200,0.4279],[1618977600,0.42930000000000001],[1619064000,0.42870000000000003],[1619150400,0.43020000000000003],[1619236800,0.43169999999999997],[1619323200,0.43169999999999997],[1619409600,0.43169999999999997],[1619496000,0.43070000000000003],[1619582400,0.42880000000000001],[1619668800,0.42959999999999998],[1619755200,0.43380000000000002],[1619841600,0.4299],[1619928000,0.4299],[1620014400,0.4299],[1620100800,0.44069999999999998],[1620187200,0.44490000000000002],[1620273600,0.44629999999999997],[1620360000,0.45519999999999999],[1620446400,0.46870000000000001],[1620532800,0.46870000000000001],[1620619200,0.46870000000000001],[1620705600,0.47399999999999998],[1620792000,0.46679999999999999],[1620878400,0.45750000000000002],[1620964800,0.46829999999999999],[1621051200,0.46999999999999997],[1621137600,0.46999999999999997],[1621224000,0.46999999999999997],[1621310400,0.47460000000000002],[1621396800,0.4718],[1621483200,0.46860000000000002],[1621569600,0.47849999999999998],[1621656000,0.48110000000000003],[1621742400,0.48110000000000003],[1621828800,0.48110000000000003],[1621915200,0.48870000000000002],[1622001600,0.48370000000000002],[1622088000,0.48830000000000001],[1622174400,0.49480000000000002],[1622260800,0.501],[1622347200,0.501],[1622433600,0.501],[1622520000,0.501],[1622606400,0.4929],[1622692800,0.49270000000000003],[1622779200,0.49840000000000001],[1622865600,0.49740000000000001],[1622952000,0.49740000000000001],[1623038400,0.49740000000000001],[1623124800,0.49930000000000002],[1623211200,0.4975],[1623297600,0.49609999999999999],[1623384000,0.501],[1623470400,0.50180000000000002],[1623556800,0.50180000000000002],[1623643200,0.50180000000000002],[1623729600,0.49869999999999998],[1623816000,0.49940000000000001],[1623902400,0.4914],[1623988800,0.48270000000000002],[1624075200,0.47470000000000001],[1624161600,0.47470000000000001],[1624248000,0.47470000000000001],[1624334400,0.4864],[1624420800,0.49409999999999998],[1624507200,0.4929],[1624593600,0.49380000000000002],[1624680000,0.497],[1624766400,0.497],[1624852800,0.497],[1624939200,0.497],[1625025600,0.4995],[1625112000,0.50060000000000004],[1625198400,0.50319999999999998],[1625284800,0.50439999999999996],[1625371200,0.50439999999999996],[1625457600,0.50439999999999996],[1625544000,0.50439999999999996],[1625630400,0.49869999999999998],[1625716800,0.50800000000000001],[1625803200,0.49780000000000002],[1625889600,0.50539999999999996],[1625976000,0.50539999999999996],[1626062400,0.50539999999999996],[1626148800,0.50470000000000004],[1626235200,0.50149999999999995],[1626321600,0.50160000000000005],[1626408000,0.49909999999999999],[1626494400,0.49859999999999999],[1626580800,0.49859999999999999],[1626667200,0.49859999999999999],[1626753600,0.49890000000000001],[1626840000,0.50700000000000001],[1626926400,0.50509999999999999],[1627012800,0.50190000000000001],[1627099200,0.51039999999999996],[1627185600,0.51039999999999996],[1627272000,0.51039999999999996],[1627358400,0.50649999999999995],[1627444800,0.49540000000000001],[1627531200,0.49230000000000002],[1627617600,0.49859999999999999],[1627704000,0.50190000000000001],[1627790400,0.50190000000000001],[1627876800,0.50190000000000001],[1627963200,null],[1722571200,0.34460000000000002],[1722657600,0.33710000000000001],[1722744000,0.33710000000000001],[1722830400,0.33710000000000001],[1722916800,0.33210000000000001],[1723003200,0.31859999999999999],[1723089600,0.31919999999999998],[1723176000,0.32619999999999999],[1723262400,0.32469999999999999],[1723348800,0.32469999999999999],[1723435200,0.32469999999999999],[1723521600,0.32319999999999999],[1723608000,0.32390000000000002],[1723694400,0.32369999999999999],[1723780800,null],[1723867200,0.32569999999999999],[1723953600,0.32569999999999999],[1724040000,0.32569999999999999],[1724126400,0.32979999999999998],[1724212800,null],[1724299200,0.33260000000000001],[1724385600,0.33450000000000002],[1724472000,0.33589999999999998],[1724558400,0.33589999999999998],[1724644800,0.33589999999999998],[1724731200,null],[1725422400,0.33550000000000002],[1725508800,0.3407],[1725595200,0.33339999999999997],[1725681600,0.32890000000000003],[1725768000,0.32890000000000003],[1725854400,0.32890000000000003],[1725940800,0.33250000000000002],[1726027200,0.33069999999999999],[1726113600,0.3337],[1726200000,0.32919999999999999],[1726286400,0.32840000000000003],[1726372800,0.32840000000000003],[1726459200,0.32840000000000003],[1726545600,null],[1726632000,0.3362],[1726718400,0.33539999999999998],[1726804800,null],[1727150400,0.33950000000000002],[1727236800,0.34599999999999997],[1727323200,0.34260000000000002],[1727409600,0.34660000000000002],[1727496000,0.34999999999999998],[1727582400,0.34999999999999998],[1727668800,0.34999999999999998],[1727755200,0.35639999999999999],[1727841600,0.34660000000000002],[1727928000,null],[1741150800,0.31580000000000003],[1741237200,null],[1741410000,0.33960000000000001],[1741496400,0.33960000000000001],[1741579200,0.33960000000000001],[1741665600,0.32750000000000001],[1741752000,0.31609999999999999],[1741838400,0.31459999999999999],[1741924800,0.31330000000000002],[1742011200,null],[1743048000,0.31840000000000002],[1743134400,0.3211],[1743220800,0.31990000000000002],[1743307200,0.31990000000000002],[1743393600,0.31990000000000002],[1743480000,0.32079999999999997],[1743566400,0.3261],[1743652800,0.3256],[1743739200,null],[1743825600,0.29330000000000001],[1743912000,0.29330000000000001],[1743998400,0.29330000000000001],[1744084800,0.28439999999999999],[1744171200,0.27589999999999998],[1744257600,null],[1744689600,0.3014],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.076740000000000003],[1049259600,0.077020000000000005],[1049346000,0.079369999999999996],[1049432400,0.078600000000000003],[1049518800,0.07868],[1049605200,0.07868],[1049688000,0.07868],[1049774400,0.079759999999999998],[1049860800,0.078189999999999996],[1049947200,0.078530000000000003],[1050033600,0.078659999999999994],[1050120000,0.079070000000000001],[1050206400,0.079070000000000001],[1050292800,0.079070000000000001],[1050379200,0.077350000000000002],[1050465600,null],[1596513600,0.3498],[1596600000,0.35709999999999997],[1596686400,0.35639999999999999],[1596772800,0.34970000000000001],[1596859200,0.3533],[1596945600,0.3533],[1597032000,0.3533],[1597118400,0.3518],[1597204800,0.35039999999999999],[1597291200,0.34749999999999998],[1597377600,0.34599999999999997],[1597464000,0.34489999999999998],[1597550400,0.34489999999999998],[1597636800,0.34489999999999998],[1597723200,0.34589999999999999],[1597809600,0.34610000000000002],[1597896000,0.34589999999999999],[1597982400,0.34350000000000003],[1598068800,0.34250000000000003],[1598155200,0.34250000000000003],[1598241600,0.34250000000000003],[1598328000,0.34210000000000002],[1598414400,0.33760000000000001],[1598500800,0.3362],[1598587200,0.33829999999999999],[1598673600,0.33960000000000001],[1598760000,0.33960000000000001],[1598846400,0.33960000000000001],[1598932800,0.34189999999999998],[1599019200,0.34660000000000002],[1599105600,0.35160000000000002],[1599192000,0.34310000000000002],[1599278400,0.3473],[1599364800,0.3473],[1599451200,0.3473],[1599537600,0.3473],[1599624000,0.34160000000000001],[1599710400,0.35039999999999999],[1599796800,0.34399999999999997],[1599883200,0.35039999999999999],[1599969600,0.35039999999999999],[1600056000,0.35039999999999999],[1600142400,0.35809999999999997],[1600228800,0.36099999999999999],[1600315200,0.36080000000000001],[1600401600,0.36030000000000001],[1600488000,0.36009999999999998],[1600574400,0.36009999999999998],[1600660800,0.36009999999999998],[1600747200,0.34110000000000001],[1600833600,0.34849999999999998],[1600920000,0.34000000000000002],[1601006400,0.34310000000000002],[1601092800,0.34360000000000002],[1601179200,0.34360000000000002],[1601265600,0.34360000000000002],[1601352000,0.35139999999999999],[1601438400,0.3538],[1601524800,0.35310000000000002],[1601611200,0.3488],[1601697600,0.36109999999999998],[1601784000,0.36109999999999998],[1601870400,0.36109999999999998],[1601956800,0.36870000000000003],[1602043200,0.36530000000000001],[1602129600,0.372],[1602216000,0.37869999999999998],[1602302400,0.37869999999999998],[1602388800,0.37869999999999998],[1602475200,0.37869999999999998],[1602561600,0.3836],[1602648000,0.37790000000000001],[1602734400,0.37690000000000001],[1602820800,0.38040000000000002],[1602907200,0.37969999999999998],[1602993600,0.37969999999999998],[1603080000,0.37969999999999998],[1603166400,0.37380000000000002],[1603252800,0.37540000000000001],[1603339200,0.37309999999999999],[1603425600,0.376],[1603512000,0.37690000000000001],[1603598400,0.37690000000000001],[1603684800,0.37690000000000001],[1603771200,0.36749999999999999],[1603857600,0.36449999999999999],[1603944000,0.35680000000000001],[1604030400,0.36130000000000001],[1604116800,0.36099999999999999],[1604203200,0.36099999999999999],[1604293200,0.36099999999999999],[1604379600,0.37830000000000003],[1604466000,0.3901],[1604552400,0.36430000000000001],[1604638800,0.37190000000000001],[1604725200,0.37030000000000002],[1604811600,0.37030000000000002],[1604898000,0.37030000000000002],[1604984400,0.37709999999999999],[1605070800,0.38579999999999998],[1605157200,0.37669999999999998],[1605243600,0.37919999999999998],[1605330000,0.39489999999999997],[1605416400,0.39489999999999997],[1605502800,0.39489999999999997],[1605589200,0.40899999999999997],[1605675600,0.40129999999999999],[1605762000,0.40060000000000001],[1605848400,0.4007],[1605934800,0.39639999999999997],[1606021200,0.39639999999999997],[1606107600,0.39639999999999997],[1606194000,0.39850000000000002],[1606280400,0.40939999999999999],[1606366800,0.40510000000000002],[1606453200,0.40510000000000002],[1606539600,0.40260000000000001],[1606626000,0.40260000000000001],[1606712400,0.40260000000000001],[1606798800,0.40989999999999999],[1606885200,0.41210000000000002],[1606971600,0.40500000000000003],[1607058000,0.40860000000000002],[1607144400,0.41499999999999998],[1607230800,0.41499999999999998],[1607317200,0.41499999999999998],[1607403600,0.41699999999999998],[1607490000,0.41599999999999998],[1607576400,0.41739999999999999],[1607662800,0.41499999999999998],[1607749200,0.41589999999999999],[1607835600,0.41589999999999999],[1607922000,0.41589999999999999],[1608008400,0.40310000000000001],[1608094800,0.40770000000000001],[1608181200,0.4083],[1608267600,0.41249999999999998],[1608354000,0.40810000000000002],[1608440400,0.40810000000000002],[1608526800,0.40810000000000002],[1608613200,0.40860000000000002],[1608699600,0.40560000000000002],[1608786000,0.40749999999999997],[1608872400,0.4093],[1608958800,0.4093],[1609045200,0.4093],[1609131600,0.4093],[1609218000,0.40450000000000003],[1609304400,0.40529999999999999],[1609390800,0.40660000000000002],[1609477200,0.41289999999999999],[1609563600,0.41289999999999999],[1609650000,0.41289999999999999],[1609736400,0.41289999999999999],[1609822800,0.40479999999999999],[1609909200,0.4103],[1609995600,0.44169999999999998],[1610082000,0.44090000000000001],[1610168400,0.43540000000000001],[1610254800,0.43540000000000001],[1610341200,0.43540000000000001],[1610427600,0.43469999999999998],[1610514000,0.43919999999999998],[1610600400,0.43519999999999998],[1610686800,0.43230000000000002],[1610773200,0.4269],[1610859600,0.4269],[1610946000,0.4269],[1611032400,0.4269],[1611118800,0.4355],[1611205200,0.43680000000000002],[1611291600,0.43190000000000001],[1611378000,0.43269999999999997],[1611464400,0.43269999999999997],[1611550800,0.43269999999999997],[1611637200,0.42909999999999998],[1611723600,0.42380000000000001],[1611810000,0.40749999999999997],[1611896400,0.41060000000000002],[1611982800,0.39629999999999999],[1612069200,0.39629999999999999],[1612155600,0.39629999999999999],[1612242000,0.4012],[1612328400,0.4128],[1612414800,0.41420000000000001],[1612501200,0.4178],[1612587600,0.41949999999999998],[1612674000,0.41949999999999998],[1612760400,0.41949999999999998],[1612846800,0.42520000000000002],[1612933200,0.43690000000000001],[1613019600,0.43149999999999999],[1613106000,0.44629999999999997],[1613192400,0.44850000000000001],[1613278800,0.44850000000000001],[1613365200,0.44850000000000001],[1613451600,0.44850000000000001],[1613538000,0.44030000000000002],[1613624400,0.43780000000000002],[1613710800,0.43480000000000002],[1613797200,0.43369999999999997],[1613883600,0.43369999999999997],[1613970000,0.43369999999999997],[1614056400,0.44600000000000001],[1614142800,0.44640000000000002],[1614229200,0.4592],[1614315600,0.45079999999999998],[1614402000,0.44],[1614488400,0.44],[1614574800,0.44],[1614661200,0.44240000000000002],[1614747600,0.43880000000000002],[1614834000,0.43990000000000001],[1614920400,0.43090000000000001],[1615006800,0.44419999999999998],[1615093200,0.44419999999999998],[1615179600,0.44419999999999998],[1615266000,0.45350000000000001],[1615352400,0.46379999999999999],[1615438800,0.4783],[1615525200,0.48120000000000002],[1615611600,0.4849],[1615698000,0.4849],[1615780800,0.4849],[1615867200,0.47970000000000002],[1615953600,0.47239999999999999],[1616040000,0.47660000000000002],[1616126400,0.4738],[1616212800,0.4677],[1616299200,0.4677],[1616385600,0.4677],[1616472000,0.46889999999999998],[1616558400,0.46260000000000001],[1616644800,0.46860000000000002],[1616731200,0.47760000000000002],[1616817600,0.48649999999999999],[1616904000,0.48649999999999999],[1616990400,0.48649999999999999],[1617076800,0.48099999999999998],[1617163200,0.4839],[1617249600,0.48909999999999998],[1617336000,0.4929],[1617422400,0.4929],[1617508800,0.4929],[1617595200,0.4929],[1617681600,0.5],[1617768000,0.49769999999999998],[1617854400,0.495],[1617940800,0.49890000000000001],[1618027200,0.50470000000000004],[1618113600,0.50470000000000004],[1618200000,0.50470000000000004],[1618286400,0.50260000000000005],[1618372800,0.49180000000000001],[1618459200,0.49220000000000003],[1618545600,0.50109999999999999],[1618632000,0.49959999999999999],[1618718400,0.49959999999999999],[1618804800,0.49959999999999999],[1618891200,0.49969999999999998],[1618977600,0.49840000000000001],[1619064000,0.5071],[1619150400,0.50749999999999995],[1619236800,0.51419999999999999],[1619323200,0.51419999999999999],[1619409600,0.51419999999999999],[1619496000,0.5161],[1619582400,0.51559999999999995],[1619668800,0.51559999999999995],[1619755200,0.50990000000000002],[1619841600,0.50329999999999997],[1619928000,0.50329999999999997],[1620014400,0.50329999999999997],[1620100800,0.50919999999999999],[1620187200,0.5202],[1620273600,0.52310000000000001],[1620360000,0.52490000000000003],[1620446400,0.53210000000000002],[1620532800,0.53210000000000002],[1620619200,0.53210000000000002],[1620705600,0.54169999999999996],[1620792000,0.53520000000000001],[1620878400,0.5161],[1620964800,0.52900000000000003],[1621051200,0.52370000000000005],[1621137600,0.52370000000000005],[1621224000,0.52370000000000005],[1621310400,0.52659999999999996],[1621396800,0.51480000000000004],[1621483200,0.51590000000000003],[1621569600,0.51800000000000002],[1621656000,0.52559999999999996],[1621742400,0.52559999999999996],[1621828800,0.52559999999999996],[1621915200,0.52969999999999995],[1622001600,0.52739999999999998],[1622088000,0.53220000000000001],[1622174400,0.53539999999999999],[1622260800,0.54269999999999996],[1622347200,0.54269999999999996],[1622433600,0.54269999999999996],[1622520000,0.54269999999999996],[1622606400,0.54559999999999997],[1622692800,0.54359999999999997],[1622779200,0.54569999999999996],[1622865600,0.55069999999999997],[1622952000,0.55069999999999997],[1623038400,0.55069999999999997],[1623124800,0.54339999999999999],[1623211200,0.54700000000000004],[1623297600,0.54359999999999997],[1623384000,0.54059999999999997],[1623470400,0.5363],[1623556800,0.5363],[1623643200,0.5363],[1623729600,0.53029999999999999],[1623816000,0.52859999999999996],[1623902400,0.5242],[1623988800,0.50570000000000004],[1624075200,0.48909999999999998],[1624161600,0.48909999999999998],[1624248000,0.48909999999999998],[1624334400,0.50139999999999996],[1624420800,0.5],[1624507200,0.49790000000000001],[1624593600,0.51170000000000004],[1624680000,0.51819999999999999],[1624766400,0.51819999999999999],[1624852800,0.51819999999999999],[1624939200,0.50700000000000001],[1625025600,0.50009999999999999],[1625112000,0.50549999999999995],[1625198400,0.50880000000000003],[1625284800,0.50119999999999998],[1625371200,0.50119999999999998],[1625457600,0.50119999999999998],[1625544000,0.50119999999999998],[1625630400,0.49569999999999997],[1625716800,0.50339999999999996],[1625803200,0.49730000000000002],[1625889600,0.50780000000000003],[1625976000,0.50780000000000003],[1626062400,0.50780000000000003],[1626148800,0.51129999999999998],[1626235200,0.50109999999999999],[1626321600,0.4985],[1626408000,0.49780000000000002],[1626494400,0.4975],[1626580800,0.4975],[1626667200,0.4975],[1626753600,0.48509999999999998],[1626840000,0.49940000000000001],[1626926400,0.50180000000000002],[1627012800,0.4955],[1627099200,0.50229999999999997],[1627185600,0.50229999999999997],[1627272000,0.50229999999999997],[1627358400,0.49919999999999998],[1627444800,0.50209999999999999],[1627531200,0.50919999999999999],[1627617600,0.51370000000000005],[1627704000,0.5071],[1627790400,0.5071],[1627876800,0.5071],[1627963200,null],[1754107200,0.33040000000000003],[1754193600,0.33040000000000003],[1754280000,0.33040000000000003],[1754366400,0.33310000000000001],[1754452800,0.34539999999999998],[1754539200,0.34910000000000002],[1754625600,0.34949999999999998],[1754712000,0.3513],[1754798400,0.3513],[1754884800,0.3513],[1754971200,0.35049999999999998],[1755057600,0.35510000000000003],[1755144000,0.36420000000000002],[1755230400,0.35460000000000003],[1755316800,0.35420000000000001],[1755403200,0.35420000000000001],[1755489600,0.35420000000000001],[1755576000,0.35060000000000002],[1755662400,0.3538],[1755748800,0.35070000000000001],[1755835200,0.35199999999999998],[1755921600,0.35659999999999997],[1756008000,0.35659999999999997],[1756094400,0.35659999999999997],[1756180800,0.3523],[1756267200,0.35449999999999998],[1756353600,0.35580000000000001],[1756440000,0.35139999999999999],[1756526400,0.34970000000000001],[1756612800,0.34970000000000001],[1756699200,0.34970000000000001],[1756785600,0.34970000000000001],[1756872000,0.34720000000000001],[1756958400,0.34239999999999998],[1757044800,0.34429999999999999],[1757131200,0.35039999999999999],[1757217600,0.35039999999999999],[1757304000,0.35039999999999999],[1757390400,0.34839999999999999],[1757476800,0.3448],[1757563200,0.34449999999999997],[1757649600,0.35589999999999999],[1757736000,0.35039999999999999],[1757822400,0.35039999999999999],[1757908800,0.35039999999999999],[1757995200,0.34960000000000002],[1758081600,0.34960000000000002],[1758168000,0.35160000000000002],[1758254400,0.35999999999999999],[1758340800,0.35749999999999998],[1758427200,0.35749999999999998],[1758513600,0.35749999999999998],[1758600000,0.35849999999999999],[1758686400,0.3523],[1758772800,0.35289999999999999],[1758859200,0.34960000000000002],[1758945600,0.35310000000000002],[1759032000,0.35310000000000002],[1759118400,0.35310000000000002],[1759204800,0.35560000000000003],[1759291200,0.35920000000000002],[1759377600,0.3669],[1759464000,0.37159999999999999],[1759550400,0.37490000000000001],[1759636800,0.37490000000000001],[1759723200,0.37490000000000001],[1759809600,0.37419999999999998],[1759896000,0.37430000000000002],[1759982400,0.37809999999999999],[1760068800,0.37309999999999999],[1760155200,0.36270000000000002],[1760241600,0.36270000000000002],[1760328000,0.36270000000000002],[1760414400,0.36849999999999999],[1760500800,0.37959999999999999],[1760587200,0.38619999999999999],[1760673600,0.37409999999999999],[1760760000,0.37419999999999998],[1760846400,0.37419999999999998],[1760932800,0.37419999999999998],[1761019200,0.39300000000000002],[1761105600,0.39929999999999999],[1761192000,0.38269999999999998],[1761278400,0.38940000000000002],[1761364800,0.38590000000000002],[1761451200,0.38590000000000002],[1761537600,0.38590000000000002],[1761624000,0.38990000000000002],[1761710400,0.38329999999999997],[1761796800,0.38009999999999999],[1761883200,0.37990000000000002],[1761969600,0.37669999999999998],[1762056000,0.37669999999999998],[1762146000,0.37669999999999998],[1762232400,0.36759999999999998],[1762318800,0.36890000000000001],[1762405200,0.37209999999999999],[1762491600,0.3674],[1762578000,0.3669],[1762664400,0.3669],[1762750800,0.3669],[1762837200,0.36899999999999999],[1762923600,0.37069999999999997],[1763010000,0.36930000000000002],[1763096400,0.36609999999999998],[1763182800,0.36809999999999998],[1763269200,0.36809999999999998],[1763355600,0.36809999999999998],[1763442000,0.35959999999999998],[1763528400,0.3599],[1763614800,0.34610000000000002],[1763701200,null],[1764910800,0.3407],[1764997200,0.33960000000000001],[1765083600,0.33960000000000001],[1765170000,0.33960000000000001],[1765256400,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535169600,0.31819999999999998],[1535256000,0.31819999999999998],[1535342400,0.31819999999999998],[1535428800,0.32340000000000002],[1535515200,0.32979999999999998],[1535601600,0.33250000000000002],[1535688000,0.33129999999999998],[1535774400,0.33189999999999997],[1535860800,0.33189999999999997],[1535947200,0.33189999999999997],[1536033600,0.33189999999999997],[1536120000,0.33339999999999997],[1536206400,0.32950000000000002],[1536292800,0.33069999999999999],[1536379200,0.33069999999999999],[1536465600,0.33069999999999999],[1536552000,0.33069999999999999],[1536638400,0.3306],[1536724800,0.33300000000000002],[1536811200,0.33539999999999998],[1536897600,0.3377],[1536984000,0.33989999999999998],[1537070400,0.33989999999999998],[1537156800,0.33989999999999998],[1537243200,0.33019999999999999],[1537329600,0.33139999999999997],[1537416000,0.33129999999999998],[1537502400,0.3306],[1537588800,0.32779999999999998],[1537675200,0.32779999999999998],[1537761600,0.32779999999999998],[1537848000,0.32879999999999998],[1537934400,0.33179999999999998],[1538020800,0.33069999999999999],[1538107200,0.3332],[1538193600,0.3337],[1538280000,0.3337],[1538366400,0.3337],[1538452800,0.33300000000000002],[1538539200,0.32700000000000001],[1538625600,0.32569999999999999],[1538712000,0.31390000000000001],[1538798400,0.31159999999999999],[1538884800,0.31159999999999999],[1538971200,0.31159999999999999],[1539057600,null],[1541739600,0.30420000000000003],[1541826000,0.29749999999999999],[1541912400,0.29749999999999999],[1541998800,0.29749999999999999],[1542085200,null],[1544504400,0.2777],[1544590800,null],[1547269200,0.28160000000000002],[1547355600,0.28160000000000002],[1547442000,0.28160000000000002],[1547528400,0.27939999999999998],[1547614800,0.2838],[1547701200,0.28549999999999998],[1547787600,0.28789999999999999],[1547874000,0.29399999999999998],[1547960400,0.29399999999999998],[1548046800,0.29399999999999998],[1548133200,0.29399999999999998],[1548219600,0.2923],[1548306000,0.28839999999999999],[1548392400,0.2868],[1548478800,0.29349999999999998],[1548565200,0.29349999999999998],[1548651600,0.29349999999999998],[1548738000,0.29199999999999998],[1548824400,0.29010000000000002],[1548910800,0.29780000000000001],[1548997200,0.30109999999999998],[1549083600,0.30680000000000002],[1549170000,0.30680000000000002],[1549256400,0.30680000000000002],[1549342800,0.30930000000000002],[1549429200,0.31069999999999998],[1549515600,0.31240000000000001],[1549602000,0.30909999999999999],[1549688400,0.3135],[1549774800,0.3135],[1549861200,0.3135],[1549947600,0.31280000000000002],[1550034000,0.32000000000000001],[1550120400,0.31630000000000003],[1550206800,0.31680000000000003],[1550293200,0.31900000000000001],[1550379600,0.31900000000000001],[1550466000,0.31900000000000001],[1550552400,0.31900000000000001],[1550638800,0.31900000000000001],[1550725200,0.3196],[1550811600,0.31929999999999997],[1550898000,0.32079999999999997],[1550984400,0.32079999999999997],[1551070800,0.32079999999999997],[1551157200,0.3201],[1551243600,0.31940000000000002],[1551330000,0.32329999999999998],[1551416400,0.32319999999999999],[1551502800,0.33250000000000002],[1551589200,0.33250000000000002],[1551675600,0.33250000000000002],[1551762000,0.32900000000000001],[1551848400,0.3261],[1551934800,0.32529999999999998],[1552021200,0.32590000000000002],[1552107600,0.32390000000000002],[1552194000,0.32390000000000002],[1552276800,0.32390000000000002],[1552363200,0.32640000000000002],[1552449600,0.33069999999999999],[1552536000,0.33040000000000003],[1552622400,0.33000000000000002],[1552708800,0.32869999999999999],[1552795200,0.32869999999999999],[1552881600,0.32869999999999999],[1552968000,0.32969999999999999],[1553054400,0.33019999999999999],[1553140800,0.32879999999999998],[1553227200,0.33350000000000002],[1553313600,0.32440000000000002],[1553400000,0.32440000000000002],[1553486400,0.32440000000000002],[1553572800,0.32540000000000002],[1553659200,0.32950000000000002],[1553745600,0.32769999999999999],[1553832000,0.33129999999999998],[1553918400,0.33579999999999999],[1554004800,0.33579999999999999],[1554091200,0.33579999999999999],[1554177600,0.34470000000000001],[1554264000,0.34539999999999998],[1554350400,0.34670000000000001],[1554436800,0.34000000000000002],[1554523200,0.34150000000000003],[1554609600,0.34150000000000003],[1554696000,0.34150000000000003],[1554782400,0.34189999999999998],[1554868800,0.34229999999999999],[1554955200,0.34470000000000001],[1555041600,0.34539999999999998],[1555128000,0.34610000000000002],[1555214400,0.34610000000000002],[1555300800,0.34610000000000002],[1555387200,0.34720000000000001],[1555473600,0.34449999999999997],[1555560000,0.33850000000000002],[1555646400,0.33850000000000002],[1555732800,0.33850000000000002],[1555819200,0.33850000000000002],[1555905600,0.33850000000000002],[1555992000,0.34320000000000001],[1556078400,0.34960000000000002],[1556164800,0.35170000000000001],[1556251200,0.34939999999999999],[1556337600,0.35620000000000002],[1556424000,0.35620000000000002],[1556510400,0.35620000000000002],[1556596800,0.35410000000000003],[1556683200,0.3584],[1556769600,0.35260000000000002],[1556856000,0.35070000000000001],[1556942400,0.35289999999999999],[1557028800,0.35289999999999999],[1557115200,0.35289999999999999],[1557201600,0.35310000000000002],[1557288000,0.34670000000000001],[1557374400,0.3498],[1557460800,0.34920000000000001],[1557547200,0.35210000000000002],[1557633600,0.35210000000000002],[1557720000,0.35210000000000002],[1557806400,0.33789999999999998],[1557892800,0.3417],[1557979200,0.34399999999999997],[1558065600,0.3533],[1558152000,0.34610000000000002],[1558238400,0.34610000000000002],[1558324800,0.34610000000000002],[1558411200,0.34039999999999998],[1558497600,0.34310000000000002],[1558584000,0.34310000000000002],[1558670400,0.3337],[1558756800,0.33800000000000002],[1558843200,0.33800000000000002],[1558929600,0.33800000000000002],[1559016000,0.33800000000000002],[1559102400,0.33400000000000002],[1559188800,0.3322],[1559275200,0.33500000000000002],[1559361600,0.3337],[1559448000,0.3337],[1559534400,0.3337],[1559620800,0.32740000000000002],[1559707200,0.34110000000000001],[1559793600,0.34799999999999998],[1559880000,0.35449999999999998],[1559966400,0.36120000000000002],[1560052800,0.36120000000000002],[1560139200,0.36120000000000002],[1560225600,0.36359999999999998],[1560312000,0.36249999999999999],[1560398400,0.36799999999999999],[1560484800,0.36990000000000001],[1560571200,0.36649999999999999],[1560657600,0.36649999999999999],[1560744000,0.36649999999999999],[1560830400,0.36990000000000001],[1560916800,0.37559999999999999],[1561003200,0.37959999999999999],[1561089600,0.37969999999999998],[1561176000,0.37519999999999998],[1561262400,0.37519999999999998],[1561348800,0.37519999999999998],[1561435200,0.37530000000000002],[1561521600,0.3659],[1561608000,0.37030000000000002],[1561694400,0.375],[1561780800,0.38290000000000002],[1561867200,0.38290000000000002],[1561953600,0.38290000000000002],[1562040000,0.38940000000000002],[1562126400,0.38650000000000001],[1562212800,0.39190000000000003],[1562299200,0.39190000000000003],[1562385600,0.39169999999999999],[1562472000,0.39169999999999999],[1562558400,0.39169999999999999],[1562644800,0.3876],[1562731200,0.38579999999999998],[1562817600,0.39040000000000002],[1562904000,0.39250000000000002],[1562990400,0.39350000000000002],[1563076800,0.39350000000000002],[1563163200,0.39350000000000002],[1563249600,0.39100000000000001],[1563336000,0.3886],[1563422400,0.38890000000000002],[1563508800,0.38500000000000001],[1563595200,0.38590000000000002],[1563681600,0.38590000000000002],[1563768000,0.38590000000000002],[1563854400,0.39179999999999998],[1563940800,0.39479999999999998],[1564027200,0.39729999999999999],[1564113600,0.39629999999999999],[1564200000,0.39629999999999999],[1564286400,0.39629999999999999],[1564372800,0.39629999999999999],[1564459200,0.39119999999999999],[1564545600,0.38800000000000001],[1564632000,0.37869999999999998],[1564718400,null],[1638334800,0.29249999999999998],[1638421200,null],[1638507600,0.29310000000000003],[1638594000,null],[1638939600,0.3014],[1639026000,0.3034],[1639112400,null],[1639458000,0.29770000000000002],[1639544400,null],[1639630800,0.29630000000000001],[1639717200,0.29060000000000002],[1639803600,0.2923],[1639890000,0.2923],[1639976400,0.2923],[1640062800,null],[1640149200,0.2949],[1640235600,0.29780000000000001],[1640322000,null],[1640667600,0.30520000000000003],[1640754000,0.30320000000000003],[1640840400,0.29999999999999999],[1640926800,0.29930000000000001],[1641013200,null],[1659412800,0.33139999999999997],[1659499200,0.32929999999999998],[1659585600,0.33950000000000002],[1659672000,0.3538],[1659758400,0.34570000000000001],[1659844800,0.34570000000000001],[1659931200,0.34570000000000001],[1660017600,0.34300000000000003],[1660104000,0.33589999999999998],[1660190400,0.34899999999999998],[1660276800,0.33979999999999999],[1660363200,0.34670000000000001],[1660449600,0.34670000000000001],[1660536000,0.34670000000000001],[1660622400,0.34910000000000002],[1660708800,0.3458],[1660795200,null],[1670994000,0.29459999999999997],[1671080400,0.29620000000000002],[1671166800,0.28589999999999999],[1671253200,null],[1671598800,0.26910000000000001],[1671685200,null],[1672462800,0.2727],[1672549200,0.2727],[1672635600,0.2727],[1672722000,0.2727],[1672808400,null],[1674277200,0.29399999999999998],[1674363600,0.29399999999999998],[1674450000,0.29399999999999998],[1674536400,0.29970000000000002],[1674622800,0.29659999999999997],[1674709200,0.29920000000000002],[1674795600,0.3054],[1674882000,0.30730000000000002],[1674968400,0.30730000000000002],[1675054800,0.30730000000000002],[1675141200,0.3009],[1675227600,null],[1675314000,0.3201],[1675400400,0.33289999999999997],[1675486800,0.32340000000000002],[1675573200,0.32340000000000002],[1675659600,0.32340000000000002],[1675746000,0.32079999999999997],[1675832400,0.32500000000000001],[1675918800,0.31879999999999997],[1676005200,0.316],[1676091600,0.3085],[1676178000,0.3085],[1676264400,0.3085],[1676350800,0.31580000000000003],[1676437200,0.31890000000000002],[1676523600,0.32650000000000001],[1676610000,0.31990000000000002],[1676696400,0.31819999999999998],[1676782800,0.31819999999999998],[1676869200,0.31819999999999998],[1676955600,0.31819999999999998],[1677042000,0.31009999999999999],[1677128400,0.31209999999999999],[1677214800,0.34520000000000001],[1677301200,0.34100000000000003],[1677387600,0.34100000000000003],[1677474000,0.34100000000000003],[1677560400,0.34649999999999997],[1677646800,0.35630000000000001],[1677733200,0.34889999999999999],[1677819600,0.35899999999999999],[1677906000,0.36299999999999999],[1677992400,0.36299999999999999],[1678078800,0.36299999999999999],[1678165200,0.35999999999999999],[1678251600,0.3518],[1678338000,0.35460000000000003],[1678424400,0.3498],[1678510800,0.34250000000000003],[1678597200,0.34250000000000003],[1678680000,0.34250000000000003],[1678766400,0.35049999999999998],[1678852800,0.35659999999999997],[1678939200,0.3574],[1679025600,0.3634],[1679112000,0.35849999999999999],[1679198400,0.35849999999999999],[1679284800,0.35849999999999999],[1679371200,0.36099999999999999],[1679457600,0.36209999999999998],[1679544000,0.35410000000000003],[1679630400,0.36080000000000001],[1679716800,0.36249999999999999],[1679803200,0.36249999999999999],[1679889600,0.36249999999999999],[1679976000,0.36309999999999998],[1680062400,0.3639],[1680148800,0.36780000000000002],[1680235200,0.37480000000000002],[1680321600,0.38379999999999997],[1680408000,0.38379999999999997],[1680494400,0.38379999999999997],[1680580800,0.37590000000000001],[1680667200,0.3745],[1680753600,0.36620000000000003],[1680840000,0.36509999999999998],[1680926400,0.36509999999999998],[1681012800,0.36509999999999998],[1681099200,0.36509999999999998],[1681185600,0.36630000000000001],[1681272000,0.3664],[1681358400,0.35949999999999999],[1681444800,0.36280000000000001],[1681531200,0.35970000000000002],[1681617600,0.35970000000000002],[1681704000,0.35970000000000002],[1681790400,0.36459999999999998],[1681876800,0.36670000000000003],[1681963200,0.37080000000000002],[1682049600,0.37069999999999997],[1682136000,0.37180000000000002],[1682222400,0.37180000000000002],[1682308800,0.37180000000000002],[1682395200,0.371],[1682481600,0.35949999999999999],[1682568000,0.35730000000000001],[1682654400,0.3639],[1682740800,0.36270000000000002],[1682827200,0.36270000000000002],[1682913600,0.36270000000000002],[1683000000,0.36399999999999999],[1683086400,0.3609],[1683172800,0.36120000000000002],[1683259200,0.35560000000000003],[1683345600,0.35539999999999999],[1683432000,0.35539999999999999],[1683518400,0.35539999999999999],[1683604800,0.34720000000000001],[1683691200,0.34539999999999998],[1683777600,0.34810000000000002],[1683864000,0.3478],[1683950400,0.34899999999999998],[1684036800,0.34899999999999998],[1684123200,0.34899999999999998],[1684209600,0.35089999999999999],[1684296000,0.35060000000000002],[1684382400,0.35449999999999998],[1684468800,0.36099999999999999],[1684555200,0.35749999999999998],[1684641600,0.35749999999999998],[1684728000,0.35749999999999998],[1684814400,0.35899999999999999],[1684900800,0.34949999999999998],[1684987200,0.34810000000000002],[1685073600,0.3594],[1685160000,0.376],[1685246400,0.376],[1685332800,0.376],[1685419200,0.376],[1685505600,0.38890000000000002],[1685592000,0.38229999999999997],[1685678400,0.38190000000000002],[1685764800,0.38519999999999999],[1685851200,0.38519999999999999],[1685937600,0.38519999999999999],[1686024000,0.38619999999999999],[1686110400,0.38840000000000002],[1686196800,0.37369999999999998],[1686283200,0.376],[1686369600,0.3876],[1686456000,0.3876],[1686542400,0.3876],[1686628800,0.39460000000000001],[1686715200,0.4007],[1686801600,0.40239999999999998],[1686888000,0.40429999999999999],[1686974400,0.40050000000000002],[1687060800,0.40050000000000002],[1687147200,0.40050000000000002],[1687233600,0.40050000000000002],[1687320000,0.39929999999999999],[1687406400,0.39190000000000003],[1687492800,0.39229999999999998],[1687579200,0.38469999999999999],[1687665600,0.38469999999999999],[1687752000,0.38469999999999999],[1687838400,0.37990000000000002],[1687924800,0.39169999999999999],[1688011200,0.39300000000000002],[1688097600,0.39510000000000001],[1688184000,0.40110000000000001],[1688270400,0.40110000000000001],[1688356800,0.40110000000000001],[1688443200,0.39750000000000002],[1688529600,0.39750000000000002],[1688616000,0.39400000000000002],[1688702400,0.38950000000000001],[1688788800,0.3886],[1688875200,0.3886],[1688961600,0.3886],[1689048000,0.40529999999999999],[1689134400,0.40649999999999997],[1689220800,0.41070000000000001],[1689307200,0.42499999999999999],[1689393600,0.4204],[1689480000,0.4204],[1689566400,0.4204],[1689652800,0.42520000000000002],[1689739200,0.42659999999999998],[1689825600,0.4274],[1689912000,0.41460000000000002],[1689998400,0.41760000000000003],[1690084800,0.41760000000000003],[1690171200,0.41760000000000003],[1690257600,0.41449999999999998],[1690344000,0.41849999999999998],[1690430400,0.41210000000000002],[1690516800,0.40679999999999999],[1690603200,0.41220000000000001],[1690689600,0.41220000000000001],[1690776000,0.41220000000000001],[1690862400,0.41710000000000003],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080180000000000001],[965534400,0.080180000000000001],[965620800,0.080180000000000001],[965707200,0.083500000000000005],[965793600,0.08541],[965880000,0.08022],[965966400,null],[966052800,0.080210000000000004],[966139200,0.080210000000000004],[966225600,0.080210000000000004],[966312000,0.090310000000000001],[966398400,0.096310000000000007],[966484800,0.096829999999999999],[966571200,0.092560000000000003],[966657600,0.088900000000000007],[966744000,0.088900000000000007],[966830400,0.088900000000000007],[966916800,0.090160000000000004],[967003200,0.092759999999999995],[967089600,0.093160000000000007],[967176000,0.092189999999999994],[967262400,0.091450000000000004],[967348800,0.091450000000000004],[967435200,0.091450000000000004],[967521600,null],[1005886800,0.080600000000000005],[1005973200,0.080610000000000001],[1006059600,0.080610000000000001],[1006146000,0.080610000000000001],[1006232400,0.081610000000000002],[1006318800,0.080850000000000005],[1006405200,0.082229999999999998],[1006491600,0.082229999999999998],[1006578000,0.085019999999999998],[1006664400,0.085019999999999998],[1006750800,0.085019999999999998],[1006837200,0.086999999999999994],[1006923600,0.088840000000000002],[1007010000,0.087279999999999996],[1007096400,0.088419999999999999],[1007182800,0.088099999999999998],[1007269200,0.088099999999999998],[1007355600,0.088099999999999998],[1007442000,0.084419999999999995],[1007528400,0.087989999999999999],[1007614800,0.090959999999999999],[1007701200,0.077280000000000001],[1007787600,null],[1010725200,0.076259999999999994],[1010811600,null],[1011848400,0.075270000000000004],[1011934800,0.075490000000000002],[1012021200,0.079140000000000002],[1012107600,0.079140000000000002],[1012194000,0.079140000000000002],[1012280400,0.082780000000000006],[1012366800,0.080310000000000006],[1012453200,0.079469999999999999],[1012539600,0.079810000000000006],[1012626000,0.077509999999999996],[1012712400,0.077509999999999996],[1012798800,0.077509999999999996],[1012885200,0.07689],[1012971600,0.07782],[1013058000,0.079009999999999997],[1013144400,0.074029999999999999],[1013230800,0.074410000000000004],[1013317200,0.074410000000000004],[1013403600,0.074410000000000004],[1013490000,0.076730000000000007],[1013576400,0.079089999999999994],[1013662800,0.078229999999999994],[1013749200,0.077729999999999994],[1013835600,0.076249999999999998],[1013922000,0.076249999999999998],[1014008400,0.076249999999999998],[1014094800,0.076249999999999998],[1014181200,0.075190000000000007],[1014267600,0.074480000000000005],[1014354000,0.075569999999999998],[1014440400,0.075770000000000004],[1014526800,0.075770000000000004],[1014613200,0.075770000000000004],[1014699600,0.078609999999999999],[1014786000,0.080170000000000005],[1014872400,0.080589999999999995],[1014958800,0.081869999999999998],[1015045200,0.082339999999999997],[1015131600,0.082339999999999997],[1015218000,0.082339999999999997],[1015304400,0.081970000000000001],[1015390800,0.078670000000000004],[1015477200,0.080430000000000001],[1015563600,0.080439999999999998],[1015650000,0.081549999999999997],[1015736400,0.081549999999999997],[1015822800,0.081549999999999997],[1015909200,0.079490000000000005],[1015995600,0.079719999999999999],[1016082000,0.079020000000000007],[1016168400,0.079399999999999998],[1016254800,0.080530000000000004],[1016341200,0.080530000000000004],[1016427600,0.080530000000000004],[1016514000,0.081839999999999996],[1016600400,0.082769999999999996],[1016686800,0.082820000000000005],[1016773200,0.082530000000000006],[1016859600,0.080019999999999994],[1016946000,0.080019999999999994],[1017032400,0.080019999999999994],[1017118800,0.076850000000000002],[1017205200,null],[1017291600,0.078020000000000006],[1017378000,0.077869999999999995],[1017464400,0.077869999999999995],[1017550800,0.077869999999999995],[1017637200,0.077869999999999995],[1017723600,null],[1017896400,0.077509999999999996],[1017982800,0.07986],[1018069200,0.080829999999999999],[1018155600,0.080829999999999999],[1018238400,0.080829999999999999],[1018324800,0.08208],[1018411200,0.083070000000000005],[1018497600,0.085000000000000006],[1018584000,0.077710000000000001],[1018670400,0.080320000000000003],[1018756800,0.080320000000000003],[1018843200,0.080320000000000003],[1018929600,0.081640000000000004],[1019016000,0.080439999999999998],[1019102400,0.082150000000000001],[1019188800,0.080979999999999996],[1019275200,0.080479999999999996],[1019361600,0.080479999999999996],[1019448000,0.080479999999999996],[1019534400,null],[1019620800,0.085290000000000005],[1019707200,0.086059999999999998],[1019793600,0.084360000000000004],[1019880000,0.083070000000000005],[1019966400,0.083070000000000005],[1020052800,0.083070000000000005],[1020139200,0.082220000000000001],[1020225600,0.080439999999999998],[1020312000,0.080810000000000007],[1020398400,0.082409999999999997],[1020484800,0.081549999999999997],[1020571200,0.081549999999999997],[1020657600,0.081549999999999997],[1020744000,0.080769999999999995],[1020830400,0.079219999999999999],[1020916800,null],[1021521600,0.079930000000000001],[1021608000,null],[1028606400,0.065809999999999994],[1028692800,null],[1029297600,0.073459999999999998],[1029384000,null],[1029470400,0.074630000000000002],[1029556800,null],[1066190400,0.093859999999999999],[1066276800,0.092100000000000001],[1066363200,0.090969999999999995],[1066449600,0.089219999999999994],[1066536000,0.089219999999999994],[1066622400,0.089219999999999994],[1066708800,null],[1067054400,0.089770000000000003],[1067140800,0.089770000000000003],[1067230800,0.089770000000000003],[1067317200,0.095299999999999996],[1067403600,0.098379999999999995],[1067490000,0.097949999999999995],[1067576400,0.097299999999999998],[1067662800,0.097930000000000003],[1067749200,0.097930000000000003],[1067835600,0.097930000000000003],[1067922000,0.10050000000000001],[1068008400,0.10390000000000001],[1068094800,0.104],[1068181200,0.10100000000000001],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.09783],[1068613200,0.097119999999999998],[1068699600,null],[1068786000,0.1002],[1068872400,0.096509999999999999],[1068958800,0.096509999999999999],[1069045200,0.096509999999999999],[1069131600,0.09461],[1069218000,null],[1069304400,0.092079999999999995],[1069390800,null],[1094270400,0.074310000000000001],[1094356800,0.074310000000000001],[1094443200,0.074310000000000001],[1094529600,0.074310000000000001],[1094616000,0.075160000000000005],[1094702400,0.074300000000000005],[1094788800,0.073249999999999996],[1094875200,0.076960000000000001],[1094961600,0.076960000000000001],[1095048000,0.076960000000000001],[1095134400,0.078090000000000007],[1095220800,0.077539999999999998],[1095307200,0.075910000000000005],[1095393600,0.076539999999999997],[1095480000,null],[1096516800,0.078350000000000003],[1096603200,0.078549999999999995],[1096689600,null],[1097726400,0.080009999999999998],[1097812800,0.078149999999999997],[1097899200,null],[1098244800,0.080810000000000007],[1098331200,0.096030000000000004],[1098417600,0.094689999999999996],[1098504000,0.092689999999999995],[1098590400,0.092689999999999995],[1098676800,0.092689999999999995],[1098763200,0.094469999999999998],[1098849600,0.097159999999999996],[1098936000,0.1013],[1099022400,0.1007],[1099108800,0.1016],[1099195200,0.1016],[1099285200,0.1016],[1099371600,0.1026],[1099458000,0.1027],[1099544400,0.1036],[1099630800,0.1051],[1099717200,0.1051],[1099803600,0.1051],[1099890000,0.1051],[1099976400,0.1066],[1100062800,0.1066],[1100149200,0.1079],[1100235600,0.1057],[1100322000,0.1096],[1100408400,0.1096],[1100494800,0.1096],[1100581200,0.1108],[1100667600,0.10639999999999999],[1100754000,0.1067],[1100840400,0.1062],[1100926800,0.1024],[1101013200,0.1024],[1101099600,0.1024],[1101186000,0.1036],[1101272400,0.10290000000000001],[1101358800,0.10349999999999999],[1101445200,0.10349999999999999],[1101531600,0.10340000000000001],[1101618000,0.10340000000000001],[1101704400,0.10340000000000001],[1101790800,0.1031],[1101877200,0.104],[1101963600,0.1043],[1102050000,0.11],[1102136400,0.1086],[1102222800,0.1086],[1102309200,0.1086],[1102395600,0.10879999999999999],[1102482000,0.106],[1102568400,0.1066],[1102654800,0.1056],[1102741200,0.1056],[1102827600,0.1056],[1102914000,0.1056],[1103000400,0.10680000000000001],[1103086800,0.1095],[1103173200,0.11169999999999999],[1103259600,0.11119999999999999],[1103346000,0.10879999999999999],[1103432400,0.10879999999999999],[1103518800,0.10879999999999999],[1103605200,0.1111],[1103691600,0.1164],[1103778000,0.1207],[1103864400,0.12139999999999999],[1103950800,0.12139999999999999],[1104037200,0.12139999999999999],[1104123600,0.12139999999999999],[1104210000,0.1181],[1104296400,0.12280000000000001],[1104382800,0.1235],[1104469200,0.12529999999999999],[1104555600,0.1245],[1104642000,0.1245],[1104728400,0.1245],[1104814800,0.1212],[1104901200,0.1169],[1104987600,0.1188],[1105074000,0.1241],[1105160400,0.123],[1105246800,0.123],[1105333200,0.123],[1105419600,0.1244],[1105506000,0.1227],[1105592400,0.1229],[1105678800,0.1231],[1105765200,0.12479999999999999],[1105851600,0.12479999999999999],[1105938000,0.12479999999999999],[1106024400,0.12479999999999999],[1106110800,0.12690000000000001],[1106197200,0.12640000000000001],[1106283600,0.1258],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1182],[1106715600,0.1197],[1106802000,0.12230000000000001],[1106888400,0.1226],[1106974800,0.12139999999999999],[1107061200,0.12139999999999999],[1107147600,0.12139999999999999],[1107234000,0.124],[1107320400,0.12470000000000001],[1107406800,0.12609999999999999],[1107493200,0.12540000000000001],[1107579600,0.1273],[1107666000,0.1273],[1107752400,0.1273],[1107838800,0.1275],[1107925200,0.12839999999999999],[1108011600,0.1275],[1108098000,0.12520000000000001],[1108184400,0.12559999999999999],[1108270800,0.12559999999999999],[1108357200,0.12559999999999999],[1108443600,0.1232],[1108530000,0.1249],[1108616400,0.12570000000000001],[1108702800,0.12429999999999999],[1108789200,0.12429999999999999],[1108875600,0.12429999999999999],[1108962000,0.12429999999999999],[1109048400,0.12429999999999999],[1109134800,0.1202],[1109221200,0.1208],[1109307600,0.12620000000000001],[1109394000,0.12909999999999999],[1109480400,0.12909999999999999],[1109566800,0.12909999999999999],[1109653200,0.1295],[1109739600,0.1341],[1109826000,0.1366],[1109912400,0.14149999999999999],[1109998800,0.14280000000000001],[1110085200,0.14280000000000001],[1110171600,0.14280000000000001],[1110258000,0.14369999999999999],[1110344400,0.1424],[1110430800,0.13819999999999999],[1110517200,0.1399],[1110603600,0.1414],[1110690000,0.1414],[1110776400,0.1414],[1110862800,0.1416],[1110949200,0.1472],[1111035600,0.14949999999999999],[1111122000,0.14849999999999999],[1111208400,0.1426],[1111294800,0.1426],[1111381200,0.1426],[1111467600,0.14419999999999999],[1111554000,0.14710000000000001],[1111640400,0.1459],[1111726800,0.14510000000000001],[1111813200,0.14510000000000001],[1111899600,0.14510000000000001],[1111986000,0.14510000000000001],[1112072400,0.14940000000000001],[1112158800,0.15110000000000001],[1112245200,0.15140000000000001],[1112331600,0.14999999999999999],[1112418000,0.14630000000000001],[1112504400,0.14630000000000001],[1112587200,0.14630000000000001],[1112673600,0.14510000000000001],[1112760000,0.1459],[1112846400,0.13980000000000001],[1112932800,0.13139999999999999],[1113019200,0.1331],[1113105600,0.1331],[1113192000,0.1331],[1113278400,0.13370000000000001],[1113364800,0.13270000000000001],[1113451200,0.13159999999999999],[1113537600,0.1313],[1113624000,0.12429999999999999],[1113710400,0.12429999999999999],[1113796800,0.12429999999999999],[1113883200,0.1225],[1113969600,0.1288],[1114056000,0.123],[1114142400,0.1305],[1114228800,0.12540000000000001],[1114315200,0.12540000000000001],[1114401600,0.12540000000000001],[1114488000,0.12909999999999999],[1114574400,0.12770000000000001],[1114660800,0.12620000000000001],[1114747200,0.11940000000000001],[1114833600,0.1171],[1114920000,0.1171],[1115006400,0.1171],[1115092800,0.1246],[1115179200,0.12559999999999999],[1115265600,0.13220000000000001],[1115352000,0.14080000000000001],[1115438400,0.1429],[1115524800,0.1429],[1115611200,0.1429],[1115697600,0.14599999999999999],[1115784000,0.14460000000000001],[1115870400,0.1457],[1115956800,0.1429],[1116043200,0.1404],[1116129600,0.1404],[1116216000,0.1404],[1116302400,0.14449999999999999],[1116388800,0.14849999999999999],[1116475200,0.14799999999999999],[1116561600,0.1492],[1116648000,0.14849999999999999],[1116734400,0.14849999999999999],[1116820800,0.14849999999999999],[1116907200,0.15049999999999999],[1116993600,0.15329999999999999],[1117080000,0.1487],[1117166400,0.1474],[1117252800,0.14990000000000001],[1117339200,0.14990000000000001],[1117425600,0.14990000000000001],[1117512000,0.14990000000000001],[1117598400,0.1487],[1117684800,0.14949999999999999],[1117771200,0.15679999999999999],[1117857600,0.151],[1117944000,0.151],[1118030400,0.151],[1118116800,0.1537],[1118203200,0.15840000000000001],[1118289600,0.15579999999999999],[1118376000,0.15870000000000001],[1118462400,0.1605],[1118548800,0.1605],[1118635200,0.1605],[1118721600,0.16270000000000001],[1118808000,0.1648],[1118894400,0.1668],[1118980800,0.16739999999999999],[1119067200,0.1663],[1119153600,0.1663],[1119240000,0.1663],[1119326400,0.1638],[1119412800,0.1656],[1119499200,0.1643],[1119585600,0.15870000000000001],[1119672000,0.1547],[1119758400,0.1547],[1119844800,0.1547],[1119931200,0.1585],[1120017600,0.1573],[1120104000,0.152],[1120190400,0.15010000000000001],[1120276800,0.15110000000000001],[1120363200,0.15110000000000001],[1120449600,0.15110000000000001],[1120536000,0.15110000000000001],[1120622400,0.15479999999999999],[1120708800,0.15790000000000001],[1120795200,0.15190000000000001],[1120881600,0.1512],[1120968000,0.1512],[1121054400,0.1512],[1121140800,0.15679999999999999],[1121227200,0.1583],[1121313600,0.15529999999999999],[1121400000,0.14910000000000001],[1121486400,0.15390000000000001],[1121572800,0.15390000000000001],[1121659200,0.15390000000000001],[1121745600,0.15279999999999999],[1121832000,0.15459999999999999],[1121918400,0.15590000000000001],[1122004800,0.15040000000000001],[1122091200,0.1535],[1122177600,0.1535],[1122264000,0.1535],[1122350400,0.15279999999999999],[1122436800,0.15160000000000001],[1122523200,0.1484],[1122609600,0.15459999999999999],[1122696000,0.15029999999999999],[1122782400,0.15029999999999999],[1122868800,0.15029999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470369600,0.32919999999999999],[1470456000,null],[1470715200,0.3276],[1470801600,0.3281],[1470888000,0.3271],[1470974400,0.3276],[1471060800,0.32729999999999998],[1471147200,0.32729999999999998],[1471233600,0.32729999999999998],[1471320000,null],[1471406400,0.32350000000000001],[1471492800,0.3221],[1471579200,0.32569999999999999],[1471665600,0.32600000000000001],[1471752000,0.32600000000000001],[1471838400,0.32600000000000001],[1471924800,0.32600000000000001],[1472011200,0.3251],[1472097600,0.32369999999999999],[1472184000,0.3256],[1472270400,0.3216],[1472356800,0.3216],[1472443200,0.3216],[1472529600,0.32550000000000001],[1472616000,0.3261],[1472702400,0.32579999999999998],[1472788800,0.32079999999999997],[1472875200,null],[1473220800,0.32719999999999999],[1473307200,0.32929999999999998],[1473393600,null],[1479186000,0.30130000000000001],[1479272400,0.29909999999999998],[1479358800,null],[1481173200,0.30399999999999999],[1481259600,0.30580000000000002],[1481346000,null],[1481605200,0.307],[1481691600,0.31030000000000002],[1481778000,0.30480000000000002],[1481864400,0.30270000000000002],[1481950800,0.30459999999999998],[1482037200,0.30459999999999998],[1482123600,0.30459999999999998],[1482210000,0.30609999999999998],[1482296400,0.30620000000000003],[1482382800,0.30409999999999998],[1482469200,0.30459999999999998],[1482555600,0.30580000000000002],[1482642000,0.30580000000000002],[1482728400,0.30580000000000002],[1482814800,0.30580000000000002],[1482901200,0.30740000000000001],[1482987600,0.30470000000000003],[1483074000,0.30509999999999998],[1483160400,0.30130000000000001],[1483246800,0.30130000000000001],[1483333200,0.30130000000000001],[1483419600,0.30130000000000001],[1483506000,0.30530000000000002],[1483592400,0.31009999999999999],[1483678800,0.30590000000000001],[1483765200,null],[1486530000,0.3004],[1486616400,null],[1487912400,0.3029],[1487998800,0.30370000000000003],[1488085200,0.30370000000000003],[1488171600,0.30370000000000003],[1488258000,0.30509999999999998],[1488344400,0.30280000000000001],[1488430800,0.30780000000000002],[1488517200,0.30380000000000001],[1488603600,0.30430000000000001],[1488690000,0.30430000000000001],[1488776400,0.30430000000000001],[1488862800,0.30230000000000001],[1488949200,0.30020000000000002],[1489035600,0.29720000000000002],[1489122000,0.29409999999999997],[1489208400,0.29759999999999998],[1489294800,0.29759999999999998],[1489377600,0.29759999999999998],[1489464000,0.30130000000000001],[1489550400,0.30180000000000001],[1489636800,0.30819999999999997],[1489723200,0.30969999999999998],[1489809600,0.31169999999999998],[1489896000,0.31169999999999998],[1489982400,0.31169999999999998],[1490068800,0.31119999999999998],[1490155200,0.30780000000000002],[1490241600,0.30599999999999999],[1490328000,0.3095],[1490414400,0.30809999999999998],[1490500800,0.30809999999999998],[1490587200,0.30809999999999998],[1490673600,0.30609999999999998],[1490760000,0.30759999999999998],[1490846400,0.31030000000000002],[1490932800,0.31119999999999998],[1491019200,0.31140000000000001],[1491105600,0.31140000000000001],[1491192000,0.31140000000000001],[1491278400,0.31340000000000001],[1491364800,0.31390000000000001],[1491451200,0.31580000000000003],[1491537600,0.31709999999999999],[1491624000,0.31709999999999999],[1491710400,0.31709999999999999],[1491796800,0.31709999999999999],[1491883200,0.31869999999999998],[1491969600,0.3221],[1492056000,0.31869999999999998],[1492142400,0.3155],[1492228800,0.3155],[1492315200,0.3155],[1492401600,0.3155],[1492488000,0.31890000000000002],[1492574400,0.31790000000000002],[1492660800,0.31759999999999999],[1492747200,0.3221],[1492833600,0.32300000000000001],[1492920000,0.32300000000000001],[1493006400,0.32300000000000001],[1493092800,0.32500000000000001],[1493179200,0.32950000000000002],[1493265600,0.33100000000000002],[1493352000,0.3266],[1493438400,0.31990000000000002],[1493524800,0.31990000000000002],[1493611200,0.31990000000000002],[1493697600,0.32200000000000001],[1493784000,0.32390000000000002],[1493870400,0.32429999999999998],[1493956800,0.32179999999999997],[1494043200,0.3246],[1494129600,0.3246],[1494216000,0.3246],[1494302400,0.3216],[1494388800,0.3211],[1494475200,0.32169999999999999],[1494561600,0.3201],[1494648000,0.31269999999999998],[1494734400,0.31269999999999998],[1494820800,0.31269999999999998],[1494907200,0.31369999999999998],[1494993600,0.3135],[1495080000,0.30790000000000001],[1495166400,0.30499999999999999],[1495252800,0.31019999999999998],[1495339200,0.31019999999999998],[1495425600,0.31019999999999998],[1495512000,0.31340000000000001],[1495598400,0.31230000000000002],[1495684800,0.31540000000000001],[1495771200,0.31469999999999998],[1495857600,0.31430000000000002],[1495944000,0.31430000000000002],[1496030400,0.31430000000000002],[1496116800,0.31430000000000002],[1496203200,0.31209999999999999],[1496289600,0.31219999999999998],[1496376000,0.31230000000000002],[1496462400,0.31440000000000001],[1496548800,0.31440000000000001],[1496635200,0.31440000000000001],[1496721600,0.31530000000000002],[1496808000,0.313],[1496894400,0.30959999999999999],[1496980800,0.3115],[1497067200,0.31340000000000001],[1497153600,0.31340000000000001],[1497240000,0.31340000000000001],[1497326400,0.31740000000000002],[1497412800,0.31969999999999998],[1497499200,0.31969999999999998],[1497585600,0.31719999999999998],[1497672000,0.3211],[1497758400,0.3211],[1497844800,0.3211],[1497931200,0.32500000000000001],[1498017600,0.32329999999999998],[1498104000,0.32129999999999997],[1498190400,0.32100000000000001],[1498276800,0.32119999999999999],[1498363200,0.32119999999999999],[1498449600,0.32119999999999999],[1498536000,0.32329999999999998],[1498622400,0.32000000000000001],[1498708800,0.32279999999999998],[1498795200,0.32040000000000002],[1498881600,0.32290000000000002],[1498968000,0.32290000000000002],[1499054400,0.32290000000000002],[1499140800,0.32329999999999998],[1499227200,0.32329999999999998],[1499313600,0.32350000000000001],[1499400000,0.31900000000000001],[1499486400,0.32269999999999999],[1499572800,0.32269999999999999],[1499659200,0.32269999999999999],[1499745600,0.32150000000000001],[1499832000,0.3236],[1499918400,0.32690000000000002],[1500004800,0.32690000000000002],[1500091200,0.32750000000000001],[1500177600,0.32750000000000001],[1500264000,0.32750000000000001],[1500350400,0.32629999999999998],[1500436800,0.32100000000000001],[1500523200,0.32550000000000001],[1500609600,0.3251],[1500696000,0.32600000000000001],[1500782400,0.32600000000000001],[1500868800,0.32600000000000001],[1500955200,0.33100000000000002],[1501041600,0.33229999999999998],[1501128000,0.31940000000000002],[1501214400,0.31819999999999998],[1501300800,0.30549999999999999],[1501387200,0.30549999999999999],[1501473600,0.30549999999999999],[1501560000,null],[1627963200,0.32600000000000001],[1628049600,0.33040000000000003],[1628136000,0.3231],[1628222400,0.32850000000000001],[1628308800,0.32669999999999999],[1628395200,0.32669999999999999],[1628481600,0.32669999999999999],[1628568000,0.32250000000000001],[1628654400,0.32900000000000001],[1628740800,0.33739999999999998],[1628827200,0.33589999999999998],[1628913600,0.33579999999999999],[1629000000,0.33579999999999999],[1629086400,0.33579999999999999],[1629172800,0.33139999999999997],[1629259200,0.32150000000000001],[1629345600,0.31759999999999999],[1629432000,0.30880000000000002],[1629518400,0.31440000000000001],[1629604800,0.31440000000000001],[1629691200,0.31440000000000001],[1629777600,0.3201],[1629864000,0.32529999999999998],[1629950400,0.33100000000000002],[1630036800,0.32519999999999999],[1630123200,0.33350000000000002],[1630209600,0.33350000000000002],[1630296000,0.33350000000000002],[1630382400,0.32900000000000001],[1630468800,0.32500000000000001],[1630555200,0.32440000000000002],[1630641600,0.32800000000000001],[1630728000,0.32000000000000001],[1630814400,0.32000000000000001],[1630900800,0.32000000000000001],[1630987200,0.32000000000000001],[1631073600,0.318],[1631160000,null],[1631246400,0.31680000000000003],[1631332800,0.31230000000000002],[1631419200,0.31230000000000002],[1631505600,0.31230000000000002],[1631592000,0.3221],[1631678400,0.31459999999999999],[1631764800,0.32050000000000001],[1631851200,0.31730000000000003],[1631937600,0.31509999999999999],[1632024000,0.31509999999999999],[1632110400,0.31509999999999999],[1632196800,0.30990000000000001],[1632283200,0.30830000000000002],[1632369600,null],[1632542400,0.32229999999999998],[1632628800,0.32229999999999998],[1632715200,0.32229999999999998],[1632801600,0.32929999999999998],[1632888000,0.32490000000000002],[1632974400,0.32729999999999998],[1633060800,0.313],[1633147200,0.32140000000000002],[1633233600,0.32140000000000002],[1633320000,0.32140000000000002],[1633406400,0.32669999999999999],[1633492800,0.32200000000000001],[1633579200,0.31790000000000002],[1633665600,null],[1633752000,0.32229999999999998],[1633838400,0.32229999999999998],[1633924800,0.32229999999999998],[1634011200,null],[1634097600,0.32550000000000001],[1634184000,null],[1634616000,0.32800000000000001],[1634702400,0.32779999999999998],[1634788800,0.33439999999999998],[1634875200,0.33560000000000001],[1634961600,0.33460000000000001],[1635048000,0.33460000000000001],[1635134400,0.33460000000000001],[1635220800,0.3382],[1635307200,0.33529999999999999],[1635393600,0.32669999999999999],[1635480000,0.33639999999999998],[1635566400,0.32869999999999999],[1635652800,0.32869999999999999],[1635739200,0.32869999999999999],[1635825600,0.34210000000000002],[1635912000,null],[1652155200,0.27810000000000001],[1652241600,null],[1652500800,0.2878],[1652587200,0.2878],[1652673600,0.2878],[1652760000,0.28599999999999998],[1652846400,0.29570000000000002],[1652932800,0.28760000000000002],[1653019200,0.28470000000000001],[1653105600,0.28539999999999999],[1653192000,0.28539999999999999],[1653278400,0.28539999999999999],[1653364800,0.28639999999999999],[1653451200,0.28010000000000002],[1653537600,0.2918],[1653624000,0.30370000000000003],[1653710400,0.31230000000000002],[1653796800,0.31230000000000002],[1653883200,0.31230000000000002],[1653969600,0.31230000000000002],[1654056000,0.30690000000000001],[1654142400,0.3034],[1654228800,0.30719999999999997],[1654315200,0.3034],[1654401600,0.3034],[1654488000,0.3034],[1654574400,0.30590000000000001],[1654660800,0.31190000000000001],[1654747200,0.30790000000000001],[1654833600,0.3034],[1654920000,0.2913],[1655006400,0.2913],[1655092800,0.2913],[1655179200,0.27689999999999998],[1655265600,0.26629999999999998],[1655352000,0.27100000000000002],[1655438400,0.253],[1655524800,0.2591],[1655611200,0.2591],[1655697600,0.2591],[1655784000,0.2591],[1655870400,0.26169999999999999],[1655956800,0.25840000000000002],[1656043200,0.2616],[1656129600,0.27179999999999999],[1656216000,0.27179999999999999],[1656302400,0.27179999999999999],[1656388800,0.2712],[1656475200,0.26889999999999997],[1656561600,0.25940000000000002],[1656648000,0.2571],[1656734400,0.2621],[1656820800,0.2621],[1656907200,0.2621],[1656993600,0.2621],[1657080000,0.26369999999999999],[1657166400,0.25829999999999997],[1657252800,0.26429999999999998],[1657339200,0.2651],[1657425600,0.2651],[1657512000,0.2651],[1657598400,0.26179999999999998],[1657684800,0.27129999999999999],[1657771200,0.26910000000000001],[1657857600,0.26400000000000001],[1657944000,0.26929999999999998],[1658030400,0.26929999999999998],[1658116800,0.26929999999999998],[1658203200,0.27229999999999999],[1658289600,0.28100000000000003],[1658376000,0.28570000000000001],[1658462400,0.28639999999999999],[1658548800,0.28589999999999999],[1658635200,0.28589999999999999],[1658721600,0.28589999999999999],[1658808000,0.28749999999999998],[1658894400,0.28539999999999999],[1658980800,0.28739999999999999],[1659067200,0.2979],[1659153600,0.2969],[1659240000,0.2969],[1659326400,0.2969],[1659412800,0.33550000000000002],[1659499200,0.33900000000000002],[1659585600,0.34810000000000002],[1659672000,0.35099999999999998],[1659758400,0.35139999999999999],[1659844800,0.35139999999999999],[1659931200,0.35139999999999999],[1660017600,0.35199999999999998],[1660104000,0.34279999999999999],[1660190400,0.35639999999999999],[1660276800,0.35920000000000002],[1660363200,0.36199999999999999],[1660449600,0.36199999999999999],[1660536000,0.36199999999999999],[1660622400,0.35849999999999999],[1660708800,0.36330000000000001],[1660795200,0.3548],[1660881600,0.35610000000000003],[1660968000,0.34989999999999999],[1661054400,0.34989999999999999],[1661140800,0.34989999999999999],[1661227200,0.33439999999999998],[1661313600,0.33439999999999998],[1661400000,0.33510000000000001],[1661486400,0.34060000000000001],[1661572800,0.32869999999999999],[1661659200,0.32869999999999999],[1661745600,0.32869999999999999],[1661832000,0.33210000000000001],[1661918400,0.32679999999999998],[1662004800,0.32190000000000002],[1662091200,0.31840000000000002],[1662177600,0.31659999999999999],[1662264000,0.31659999999999999],[1662350400,0.31659999999999999],[1662436800,0.31659999999999999],[1662523200,0.30520000000000003],[1662609600,0.3201],[1662696000,0.3226],[1662782400,0.32950000000000002],[1662868800,0.32950000000000002],[1662955200,0.32950000000000002],[1663041600,0.33289999999999997],[1663128000,0.3201],[1663214400,0.31490000000000001],[1663300800,0.31519999999999998],[1663387200,0.31069999999999998],[1663473600,0.31069999999999998],[1663560000,0.31069999999999998],[1663646400,0.31819999999999998],[1663732800,0.31],[1663819200,0.30520000000000003],[1663905600,0.29520000000000002],[1663992000,0.28989999999999999],[1664078400,0.28989999999999999],[1664164800,0.28989999999999999],[1664251200,0.28339999999999999],[1664337600,0.28360000000000002],[1664424000,0.29389999999999999],[1664510400,0.28100000000000003],[1664596800,0.2777],[1664683200,0.2777],[1664769600,0.2777],[1664856000,0.28349999999999997],[1664942400,0.29830000000000001],[1665028800,0.2928],[1665115200,0.29070000000000001],[1665201600,0.28389999999999999],[1665288000,0.28389999999999999],[1665374400,0.28389999999999999],[1665460800,0.28660000000000002],[1665547200,0.2656],[1665633600,0.2651],[1665720000,null],[1665806400,0.26140000000000002],[1665892800,0.26140000000000002],[1665979200,0.26140000000000002],[1666065600,0.26700000000000002],[1666152000,0.26989999999999997],[1666238400,null],[1668056400,0.27629999999999999],[1668142800,0.29459999999999997],[1668229200,0.30149999999999999],[1668315600,0.30149999999999999],[1668402000,0.30149999999999999],[1668488400,null],[1668574800,0.29849999999999999],[1668661200,null],[1670302800,0.29170000000000001],[1670389200,0.29220000000000002],[1670475600,0.2893],[1670562000,0.29449999999999998],[1670648400,0.29520000000000002],[1670734800,0.29520000000000002],[1670821200,0.29520000000000002],[1670907600,null],[1672894800,0.28120000000000001],[1672981200,0.2782],[1673067600,0.28220000000000001],[1673154000,0.28220000000000001],[1673240400,0.28220000000000001],[1673326800,0.28520000000000001],[1673413200,null],[1673499600,0.29730000000000001],[1673586000,0.30170000000000002],[1673672400,0.30059999999999998],[1673758800,0.30059999999999998],[1673845200,0.30059999999999998],[1673931600,0.30059999999999998],[1674018000,null],[1674882000,0.30209999999999998],[1674968400,0.30209999999999998],[1675054800,0.30209999999999998],[1675141200,0.29899999999999999],[1675227600,0.31059999999999999],[1675314000,0.32050000000000001],[1675400400,0.3291],[1675486800,0.32119999999999999],[1675573200,0.32119999999999999],[1675659600,0.32119999999999999],[1675746000,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075899999999999995],[965534400,0.075899999999999995],[965620800,0.075899999999999995],[965707200,0.078630000000000005],[965793600,0.080560000000000007],[965880000,null],[965966400,0.078609999999999999],[966052800,0.080909999999999996],[966139200,0.080909999999999996],[966225600,0.080909999999999996],[966312000,0.084360000000000004],[966398400,0.083640000000000006],[966484800,0.083309999999999995],[966571200,null],[966657600,0.084820000000000007],[966744000,0.084820000000000007],[966830400,0.084820000000000007],[966916800,0.086760000000000004],[967003200,0.087520000000000001],[967089600,0.087330000000000005],[967176000,0.089029999999999998],[967262400,null],[967521600,0.090829999999999994],[967608000,0.090069999999999997],[967694400,0.091649999999999995],[967780800,null],[968472000,0.094659999999999994],[968558400,0.094659999999999994],[968644800,0.094659999999999994],[968731200,0.098610000000000003],[968817600,0.096839999999999996],[968904000,0.097460000000000005],[968990400,0.1022],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.1019],[969422400,0.1069],[969508800,0.107],[969595200,0.1056],[969681600,0.10680000000000001],[969768000,0.10680000000000001],[969854400,0.10680000000000001],[969940800,0.10970000000000001],[970027200,0.1051],[970113600,0.104],[970200000,0.1125],[970286400,0.11269999999999999],[970372800,0.11269999999999999],[970459200,0.11269999999999999],[970545600,0.1174],[970632000,0.11459999999999999],[970718400,0.1169],[970804800,0.11840000000000001],[970891200,0.11559999999999999],[970977600,0.11559999999999999],[971064000,0.11559999999999999],[971150400,0.12089999999999999],[971236800,0.1135],[971323200,0.11219999999999999],[971409600,0.1075],[971496000,0.11260000000000001],[971582400,0.11260000000000001],[971668800,0.11260000000000001],[971755200,0.1196],[971841600,0.11119999999999999],[971928000,0.1152],[972014400,0.1188],[972100800,0.11650000000000001],[972187200,0.11650000000000001],[972273600,0.11650000000000001],[972360000,0.1108],[972446400,0.13519999999999999],[972532800,0.14019999999999999],[972619200,0.14269999999999999],[972705600,0.13519999999999999],[972792000,0.13519999999999999],[972882000,0.13519999999999999],[972968400,0.13300000000000001],[973054800,0.13539999999999999],[973141200,0.13819999999999999],[973227600,0.1426],[973314000,0.13830000000000001],[973400400,0.13830000000000001],[973486800,0.13830000000000001],[973573200,0.1479],[973659600,0.15010000000000001],[973746000,0.1482],[973832400,0.1452],[973918800,0.14499999999999999],[974005200,0.14499999999999999],[974091600,0.14499999999999999],[974178000,0.14119999999999999],[974264400,0.13969999999999999],[974350800,0.13270000000000001],[974437200,0.13189999999999999],[974523600,0.13150000000000001],[974610000,0.13150000000000001],[974696400,0.13150000000000001],[974782800,0.1231],[974869200,0.121],[974955600,0.1137],[975042000,0.1137],[975128400,0.11940000000000001],[975214800,0.11940000000000001],[975301200,0.11940000000000001],[975387600,0.1221],[975474000,0.12189999999999999],[975560400,0.11260000000000001],[975646800,0.1134],[975733200,0.1065],[975819600,0.1065],[975906000,0.1065],[975992400,0.10340000000000001],[976078800,0.1201],[976165200,0.12330000000000001],[976251600,0.1215],[976338000,0.12670000000000001],[976424400,0.12670000000000001],[976510800,0.12670000000000001],[976597200,0.1283],[976683600,0.11700000000000001],[976770000,0.1183],[976856400,0.1135],[976942800,0.1171],[977029200,0.1171],[977115600,0.1171],[977202000,0.11070000000000001],[977288400,0.111],[977374800,0.1067],[977461200,0.10879999999999999],[977547600,0.11409999999999999],[977634000,0.11409999999999999],[977720400,0.11409999999999999],[977806800,0.11409999999999999],[977893200,0.1159],[977979600,0.1176],[978066000,0.1283],[978152400,0.12470000000000001],[978238800,0.12470000000000001],[978325200,0.12470000000000001],[978411600,0.12470000000000001],[978498000,0.1147],[978584400,0.1195],[978670800,0.1273],[978757200,0.1188],[978843600,0.1188],[978930000,0.1188],[979016400,0.1099],[979102800,0.10580000000000001],[979189200,0.1036],[979275600,0.10589999999999999],[979362000,0.093740000000000004],[979448400,0.093740000000000004],[979534800,0.093740000000000004],[979621200,0.093740000000000004],[979707600,0.1011],[979794000,0.1031],[979880400,0.10390000000000001],[979966800,0.1045],[980053200,0.1045],[980139600,0.1045],[980226000,0.1082],[980312400,0.11070000000000001],[980398800,0.111],[980485200,0.10730000000000001],[980571600,0.1081],[980658000,0.1081],[980744400,0.1081],[980830800,0.1157],[980917200,0.1179],[981003600,0.1142],[981090000,0.1137],[981176400,0.10920000000000001],[981262800,0.10920000000000001],[981349200,0.10920000000000001],[981435600,0.1087],[981522000,0.1079],[981608400,0.1077],[981694800,0.10589999999999999],[981781200,0.1012],[981867600,0.1012],[981954000,0.1012],[982040400,0.1003],[982126800,0.099610000000000004],[982213200,0.10349999999999999],[982299600,0.1091],[982386000,0.099779999999999994],[982472400,0.099779999999999994],[982558800,0.099779999999999994],[982645200,0.099779999999999994],[982731600,null],[997502400,0.069260000000000002],[997588800,0.069260000000000002],[997675200,0.069260000000000002],[997761600,0.074789999999999995],[997848000,0.072709999999999997],[997934400,0.075520000000000004],[998020800,0.073870000000000005],[998107200,0.071569999999999995],[998193600,0.071569999999999995],[998280000,0.071569999999999995],[998366400,0.070639999999999994],[998452800,0.069970000000000004],[998539200,0.069889999999999994],[998625600,0.069940000000000002],[998712000,0.072510000000000005],[998798400,0.072510000000000005],[998884800,0.072510000000000005],[998971200,0.071220000000000006],[999057600,0.06948],[999144000,0.069279999999999994],[999230400,0.069779999999999995],[999316800,0.069940000000000002],[999403200,0.069940000000000002],[999489600,0.069940000000000002],[999576000,0.069940000000000002],[999662400,0.072499999999999995],[999748800,0.070110000000000006],[999835200,0.069989999999999997],[999921600,0.068150000000000002],[1000008000,0.068150000000000002],[1000094400,0.068150000000000002],[1000180800,0.066460000000000005],[1000267200,0.066460000000000005],[1000353600,0.066460000000000005],[1000440000,0.066460000000000005],[1000526400,0.066460000000000005],[1000612800,0.066460000000000005],[1000699200,0.066460000000000005],[1000785600,null],[1002168000,0.068349999999999994],[1002254400,0.069629999999999997],[1002340800,0.067549999999999999],[1002427200,0.067549999999999999],[1002513600,0.067549999999999999],[1002600000,0.066729999999999998],[1002686400,0.064140000000000003],[1002772800,0.066040000000000001],[1002859200,0.073669999999999999],[1002945600,0.072220000000000006],[1003032000,0.072220000000000006],[1003118400,0.072220000000000006],[1003204800,0.074120000000000005],[1003291200,0.071239999999999998],[1003377600,0.065519999999999995],[1003464000,null],[1003550400,0.06701],[1003636800,0.06701],[1003723200,0.06701],[1003809600,null],[1003896000,0.068909999999999999],[1003982400,0.072429999999999994],[1004068800,0.070150000000000004],[1004155200,0.070180000000000006],[1004241600,0.070180000000000006],[1004331600,0.070180000000000006],[1004418000,0.066669999999999993],[1004504400,null],[1005195600,0.068599999999999994],[1005282000,null],[1005627600,0.067830000000000001],[1005714000,0.071069999999999994],[1005800400,0.070529999999999995],[1005886800,null],[1006923600,0.073080000000000006],[1007010000,null],[1007182800,0.070169999999999996],[1007269200,0.070169999999999996],[1007355600,0.070169999999999996],[1007442000,null],[1007528400,0.072410000000000002],[1007614800,0.074079999999999993],[1007701200,0.076039999999999996],[1007787600,0.076009999999999994],[1007874000,0.076009999999999994],[1007960400,0.076009999999999994],[1008046800,0.075899999999999995],[1008133200,0.076819999999999999],[1008219600,0.078450000000000006],[1008306000,0.077399999999999997],[1008392400,0.085470000000000004],[1008478800,0.085470000000000004],[1008565200,0.085470000000000004],[1008651600,0.094270000000000007],[1008738000,0.098799999999999999],[1008824400,0.097320000000000004],[1008910800,0.095259999999999997],[1008997200,0.097420000000000007],[1009083600,0.097420000000000007],[1009170000,0.097420000000000007],[1009256400,0.096479999999999996],[1009342800,0.096479999999999996],[1009429200,0.097360000000000002],[1009515600,0.098250000000000004],[1009602000,0.098369999999999999],[1009688400,0.098369999999999999],[1009774800,0.098369999999999999],[1009861200,0.095820000000000002],[1009947600,0.095820000000000002],[1010034000,0.098790000000000003],[1010120400,0.099199999999999997],[1010206800,0.1003],[1010293200,0.1003],[1010379600,0.1003],[1010466000,0.099989999999999996],[1010552400,0.1053],[1010638800,0.1053],[1010725200,0.104],[1010811600,0.1017],[1010898000,0.1017],[1010984400,0.1017],[1011070800,0.099489999999999995],[1011157200,0.1041],[1011243600,0.097600000000000006],[1011330000,0.093700000000000006],[1011416400,0.092079999999999995],[1011502800,0.092079999999999995],[1011589200,0.092079999999999995],[1011675600,0.092079999999999995],[1011762000,0.089800000000000005],[1011848400,0.086669999999999997],[1011934800,0.086540000000000006],[1012021200,0.086440000000000003],[1012107600,0.086440000000000003],[1012194000,0.086440000000000003],[1012280400,0.084659999999999999],[1012366800,0.076219999999999996],[1012453200,0.074130000000000001],[1012539600,0.073969999999999994],[1012626000,null],[1013749200,0.071879999999999999],[1013835600,null],[1014440400,0.071389999999999995],[1014526800,0.071389999999999995],[1014613200,0.071389999999999995],[1014699600,0.073139999999999997],[1014786000,0.07492],[1014872400,0.074340000000000003],[1014958800,0.073789999999999994],[1015045200,0.074560000000000001],[1015131600,0.074560000000000001],[1015218000,0.074560000000000001],[1015304400,0.079759999999999998],[1015390800,0.08072],[1015477200,0.081500000000000003],[1015563600,0.081059999999999993],[1015650000,0.083000000000000004],[1015736400,0.083000000000000004],[1015822800,0.083000000000000004],[1015909200,0.087620000000000003],[1015995600,0.086110000000000006],[1016082000,0.084519999999999998],[1016168400,0.084250000000000005],[1016254800,0.08208],[1016341200,0.08208],[1016427600,0.08208],[1016514000,0.085209999999999994],[1016600400,0.087470000000000006],[1016686800,0.085120000000000001],[1016773200,0.087340000000000001],[1016859600,0.087720000000000006],[1016946000,0.087720000000000006],[1017032400,0.087720000000000006],[1017118800,0.086800000000000002],[1017205200,0.087260000000000004],[1017291600,0.087040000000000006],[1017378000,0.08727],[1017464400,0.08727],[1017550800,0.08727],[1017637200,0.08727],[1017723600,0.086779999999999996],[1017810000,0.083940000000000001],[1017896400,0.082500000000000004],[1017982800,0.07979],[1018069200,0.079649999999999999],[1018155600,0.079649999999999999],[1018238400,0.079649999999999999],[1018324800,0.080610000000000001],[1018411200,0.078159999999999993],[1018497600,null],[1018670400,0.08251],[1018756800,0.08251],[1018843200,0.08251],[1018929600,0.082239999999999994],[1019016000,0.085620000000000002],[1019102400,0.08412],[1019188800,0.082570000000000005],[1019275200,0.084129999999999996],[1019361600,0.084129999999999996],[1019448000,0.084129999999999996],[1019534400,0.083720000000000003],[1019620800,0.082390000000000005],[1019707200,0.080680000000000002],[1019793600,0.082970000000000002],[1019880000,0.081079999999999999],[1019966400,0.081079999999999999],[1020052800,0.081079999999999999],[1020139200,0.081759999999999999],[1020225600,0.08337],[1020312000,null],[1021435200,0.081920000000000007],[1021521600,0.083019999999999997],[1021608000,0.083879999999999996],[1021694400,0.086550000000000002],[1021780800,0.086550000000000002],[1021867200,0.086550000000000002],[1021953600,0.084529999999999994],[1022040000,0.084599999999999995],[1022126400,0.083290000000000003],[1022212800,0.084629999999999997],[1022299200,0.083430000000000004],[1022385600,0.083430000000000004],[1022472000,0.083430000000000004],[1022558400,0.083430000000000004],[1022644800,0.082159999999999997],[1022731200,0.083460000000000006],[1022817600,0.085860000000000006],[1022904000,0.087999999999999995],[1022990400,0.087999999999999995],[1023076800,0.087999999999999995],[1023163200,0.085300000000000001],[1023249600,0.084379999999999997],[1023336000,0.085290000000000005],[1023422400,0.083080000000000001],[1023508800,0.083669999999999994],[1023595200,0.083669999999999994],[1023681600,0.083669999999999994],[1023768000,0.084739999999999996],[1023854400,0.084190000000000001],[1023940800,0.085000000000000006],[1024027200,0.084320000000000006],[1024113600,0.082619999999999999],[1024200000,0.082619999999999999],[1024286400,0.082619999999999999],[1024372800,0.085639999999999994],[1024459200,0.084559999999999996],[1024545600,0.084199999999999997],[1024632000,0.083930000000000005],[1024718400,0.08412],[1024804800,0.08412],[1024891200,0.08412],[1024977600,0.083349999999999994],[1025064000,0.08201],[1025150400,0.082129999999999995],[1025236800,0.083390000000000006],[1025323200,0.085790000000000005],[1025409600,0.085790000000000005],[1025496000,0.085790000000000005],[1025582400,0.080430000000000001],[1025668800,0.077380000000000004],[1025755200,0.082449999999999996],[1025841600,0.082449999999999996],[1025928000,0.08344],[1026014400,0.08344],[1026100800,0.08344],[1026187200,0.082970000000000002],[1026273600,0.084059999999999996],[1026360000,0.080589999999999995],[1026446400,0.079229999999999995],[1026532800,0.078750000000000001],[1026619200,0.078750000000000001],[1026705600,0.078750000000000001],[1026792000,0.075359999999999996],[1026878400,0.079930000000000001],[1026964800,0.079759999999999998],[1027051200,0.069199999999999998],[1027137600,0.067220000000000002],[1027224000,0.067220000000000002],[1027310400,0.067220000000000002],[1027396800,0.067900000000000002],[1027483200,0.064019999999999994],[1027569600,0.072209999999999996],[1027656000,0.072020000000000001],[1027742400,0.07356],[1027828800,0.07356],[1027915200,0.07356],[1028001600,0.073459999999999998],[1028088000,0.076530000000000001],[1028174400,0.078329999999999997],[1028260800,null],[1028347200,0.068070000000000006],[1028433600,0.068070000000000006],[1028520000,0.068070000000000006],[1028606400,null],[1028779200,0.070150000000000004],[1028865600,0.072349999999999998],[1028952000,null],[1030680000,0.076369999999999993],[1030766400,0.074819999999999998],[1030852800,0.074819999999999998],[1030939200,0.074819999999999998],[1031025600,0.074819999999999998],[1031112000,0.073050000000000004],[1031198400,0.075880000000000003],[1031284800,0.073950000000000002],[1031371200,0.078570000000000001],[1031457600,0.078570000000000001],[1031544000,0.078570000000000001],[1031630400,0.080189999999999997],[1031716800,0.078770000000000007],[1031803200,0.08133],[1031889600,0.080250000000000002],[1031976000,0.076539999999999997],[1032062400,0.076539999999999997],[1032148800,0.076539999999999997],[1032235200,0.074249999999999997],[1032321600,0.073349999999999999],[1032408000,0.072190000000000004],[1032494400,0.069550000000000001],[1032580800,null],[1091678400,0.068390000000000006],[1091764800,0.067549999999999999],[1091851200,0.066189999999999999],[1091937600,0.066189999999999999],[1092024000,0.066189999999999999],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067699999999999996],[1004155200,0.068080000000000002],[1004241600,0.068080000000000002],[1004331600,0.068080000000000002],[1004418000,0.065970000000000001],[1004504400,0.065579999999999999],[1004590800,0.06522],[1004677200,null],[1005282000,0.068400000000000002],[1005368400,null],[1028260800,0.068769999999999998],[1028347200,null],[1028606400,0.065579999999999999],[1028692800,null],[1028779200,0.06923],[1028865600,null],[1029211200,0.072900000000000006],[1029297600,0.070709999999999995],[1029384000,null],[1030680000,0.074270000000000003],[1030766400,0.074649999999999994],[1030852800,0.074649999999999994],[1030939200,0.074649999999999994],[1031025600,0.074649999999999994],[1031112000,0.073749999999999996],[1031198400,0.073749999999999996],[1031284800,0.073160000000000003],[1031371200,0.075009999999999993],[1031457600,0.075009999999999993],[1031544000,0.075009999999999993],[1031630400,null],[1032408000,0.072660000000000002],[1032494400,null],[1032926400,0.068159999999999998],[1033012800,0.070669999999999997],[1033099200,null],[1033185600,0.075240000000000001],[1033272000,0.075240000000000001],[1033358400,0.075240000000000001],[1033444800,0.079719999999999999],[1033531200,0.081430000000000002],[1033617600,0.081540000000000001],[1033704000,0.078649999999999998],[1033790400,0.076179999999999998],[1033876800,0.076179999999999998],[1033963200,0.076179999999999998],[1034049600,0.076719999999999997],[1034136000,0.080649999999999999],[1034222400,0.08054],[1034308800,0.078700000000000006],[1034395200,0.07936],[1034481600,0.07936],[1034568000,0.07936],[1034654400,0.080339999999999995],[1034740800,0.07886],[1034827200,0.079420000000000004],[1034913600,0.07961],[1035000000,0.079189999999999997],[1035086400,0.079189999999999997],[1035172800,0.079189999999999997],[1035259200,0.07868],[1035345600,0.078750000000000001],[1035432000,0.078770000000000007],[1035518400,0.078090000000000007],[1035604800,0.079719999999999999],[1035691200,0.079719999999999999],[1035781200,0.079719999999999999],[1035867600,0.079089999999999994],[1035954000,0.076160000000000005],[1036040400,0.081640000000000004],[1036126800,0.08319],[1036213200,0.085699999999999998],[1036299600,0.085699999999999998],[1036386000,0.085699999999999998],[1036472400,0.083729999999999999],[1036558800,0.083930000000000005],[1036645200,0.085750000000000007],[1036731600,0.084150000000000003],[1036818000,0.081500000000000003],[1036904400,0.081500000000000003],[1036990800,0.081500000000000003],[1037077200,0.081479999999999997],[1037163600,0.082049999999999998],[1037250000,0.081040000000000001],[1037336400,0.083199999999999996],[1037422800,0.083580000000000002],[1037509200,0.083580000000000002],[1037595600,0.083580000000000002],[1037682000,0.083330000000000001],[1037768400,0.081610000000000002],[1037854800,0.08047],[1037941200,null],[1041656400,0.078649999999999998],[1041742800,0.078649999999999998],[1041829200,0.078649999999999998],[1041915600,null],[1042088400,0.079490000000000005],[1042174800,null],[1044594000,0.074060000000000001],[1044680400,0.073959999999999998],[1044766800,0.073959999999999998],[1044853200,0.073959999999999998],[1044939600,0.074099999999999999],[1045026000,0.075259999999999994],[1045112400,0.074800000000000005],[1045198800,0.07399],[1045285200,0.074389999999999998],[1045371600,0.074389999999999998],[1045458000,0.074389999999999998],[1045544400,0.074389999999999998],[1045630800,null],[1045717200,0.075450000000000003],[1045803600,null],[1046149200,0.074880000000000002],[1046235600,0.07671],[1046322000,0.076789999999999997],[1046408400,0.077939999999999995],[1046494800,0.078630000000000005],[1046581200,0.078630000000000005],[1046667600,0.078630000000000005],[1046754000,0.079380000000000006],[1046840400,0.078950000000000006],[1046926800,0.080619999999999997],[1047013200,0.079420000000000004],[1047099600,0.079710000000000003],[1047186000,0.079710000000000003],[1047272400,0.079710000000000003],[1047358800,0.078039999999999998],[1047445200,0.076789999999999997],[1047531600,0.07689],[1047618000,0.079479999999999995],[1047704400,0.078750000000000001],[1047790800,0.078750000000000001],[1047877200,0.078750000000000001],[1047963600,0.08072],[1048050000,0.080850000000000005],[1048136400,0.079549999999999996],[1048222800,0.081269999999999995],[1048309200,0.082680000000000003],[1048395600,0.082680000000000003],[1048482000,0.082680000000000003],[1048568400,0.080250000000000002],[1048654800,0.083299999999999999],[1048741200,0.082699999999999996],[1048827600,0.083199999999999996],[1048914000,0.080439999999999998],[1049000400,0.080439999999999998],[1049086800,0.080439999999999998],[1049173200,0.080379999999999993],[1049259600,0.083260000000000001],[1049346000,0.083669999999999994],[1049432400,0.081600000000000006],[1049518800,null],[1249358400,0.3427],[1249444800,0.34939999999999999],[1249531200,0.34289999999999998],[1249617600,0.33989999999999998],[1249704000,0.35120000000000001],[1249790400,0.35120000000000001],[1249876800,0.35120000000000001],[1249963200,0.35599999999999998],[1250049600,0.3513],[1250136000,0.36130000000000001],[1250222400,0.3589],[1250308800,0.3518],[1250395200,0.3518],[1250481600,0.3518],[1250568000,0.34699999999999998],[1250654400,0.35120000000000001],[1250740800,0.35820000000000002],[1250827200,0.36359999999999998],[1250913600,0.3679],[1251000000,0.3679],[1251086400,0.3679],[1251172800,0.36280000000000001],[1251259200,0.36880000000000002],[1251345600,0.36399999999999999],[1251432000,0.3659],[1251518400,0.36530000000000001],[1251604800,0.36530000000000001],[1251691200,0.36530000000000001],[1251777600,0.36649999999999999],[1251864000,0.3528],[1251950400,0.35170000000000001],[1252036800,0.3548],[1252123200,0.36070000000000002],[1252209600,0.36070000000000002],[1252296000,0.36070000000000002],[1252382400,0.36070000000000002],[1252468800,0.35599999999999998],[1252555200,0.35630000000000001],[1252641600,0.36199999999999999],[1252728000,0.35980000000000001],[1252814400,0.35980000000000001],[1252900800,0.35980000000000001],[1252987200,0.36299999999999999],[1253073600,0.37140000000000001],[1253160000,0.37740000000000001],[1253246400,0.37869999999999998],[1253332800,0.38519999999999999],[1253419200,0.38519999999999999],[1253505600,0.38519999999999999],[1253592000,0.38479999999999998],[1253678400,0.38879999999999998],[1253764800,0.38740000000000002],[1253851200,0.37969999999999998],[1253937600,0.38069999999999998],[1254024000,0.38069999999999998],[1254110400,0.38069999999999998],[1254196800,0.39090000000000003],[1254283200,0.3901],[1254369600,0.38969999999999999],[1254456000,0.375],[1254542400,0.36899999999999999],[1254628800,0.36899999999999999],[1254715200,0.36899999999999999],[1254801600,0.37930000000000003],[1254888000,0.38579999999999998],[1254974400,0.3856],[1255060800,0.39910000000000001],[1255147200,0.40960000000000002],[1255233600,0.40960000000000002],[1255320000,0.40960000000000002],[1255406400,0.41599999999999998],[1255492800,0.4123],[1255579200,0.4209],[1255665600,0.41720000000000002],[1255752000,0.41570000000000001],[1255838400,0.41570000000000001],[1255924800,0.41570000000000001],[1256011200,0.41770000000000002],[1256097600,0.40960000000000002],[1256184000,0.3967],[1256270400,0.41010000000000002],[1256356800,0.39950000000000002],[1256443200,0.39950000000000002],[1256529600,0.39950000000000002],[1256616000,0.39410000000000001],[1256702400,0.38819999999999999],[1256788800,0.37019999999999997],[1256875200,0.36770000000000003],[1256961600,0.36180000000000001],[1257048000,0.36180000000000001],[1257138000,0.36180000000000001],[1257224400,0.36720000000000003],[1257310800,0.39169999999999999],[1257397200,0.40770000000000001],[1257483600,0.42299999999999999],[1257570000,0.42059999999999997],[1257656400,0.42059999999999997],[1257742800,0.42059999999999997],[1257829200,0.43090000000000001],[1257915600,0.43430000000000002],[1258002000,0.43569999999999998],[1258088400,0.42880000000000001],[1258174800,0.43359999999999999],[1258261200,0.43359999999999999],[1258347600,0.43359999999999999],[1258434000,0.43880000000000002],[1258520400,0.44309999999999999],[1258606800,0.44119999999999998],[1258693200,0.43149999999999999],[1258779600,0.4244],[1258866000,0.4244],[1258952400,0.4244],[1259038800,0.435],[1259125200,0.43959999999999999],[1259211600,0.43659999999999999],[1259298000,0.43659999999999999],[1259384400,0.42999999999999999],[1259470800,0.42999999999999999],[1259557200,0.42999999999999999],[1259643600,0.42980000000000002],[1259730000,0.44069999999999998],[1259816400,0.44979999999999998],[1259902800,0.45029999999999998],[1259989200,0.39660000000000001],[1260075600,0.39660000000000001],[1260162000,0.39660000000000001],[1260248400,0.40999999999999998],[1260334800,0.40610000000000002],[1260421200,0.40129999999999999],[1260507600,0.3896],[1260594000,0.38279999999999997],[1260680400,0.38279999999999997],[1260766800,0.38279999999999997],[1260853200,0.38269999999999998],[1260939600,0.37809999999999999],[1261026000,0.36830000000000002],[1261112400,0.37109999999999999],[1261198800,0.37619999999999998],[1261285200,0.37619999999999998],[1261371600,0.37619999999999998],[1261458000,0.3831],[1261544400,0.38240000000000002],[1261630800,0.37830000000000003],[1261717200,0.37959999999999999],[1261803600,0.37959999999999999],[1261890000,0.37959999999999999],[1261976400,0.37959999999999999],[1262062800,0.38100000000000001],[1262149200,0.39029999999999998],[1262235600,0.38529999999999998],[1262322000,0.37909999999999999],[1262408400,0.37909999999999999],[1262494800,0.37909999999999999],[1262581200,0.37909999999999999],[1262667600,0.38450000000000001],[1262754000,0.3866],[1262840400,0.38690000000000002],[1262926800,0.3861],[1263013200,0.38219999999999998],[1263099600,0.38219999999999998],[1263186000,0.38219999999999998],[1263272400,0.3851],[1263358800,0.37940000000000002],[1263445200,0.38740000000000002],[1263531600,0.38440000000000002],[1263618000,0.38340000000000002],[1263704400,0.38340000000000002],[1263790800,0.38340000000000002],[1263877200,0.38340000000000002],[1263963600,0.38490000000000002],[1264050000,0.38240000000000002],[1264136400,0.37619999999999998],[1264222800,0.37080000000000002],[1264309200,0.37080000000000002],[1264395600,0.37080000000000002],[1264482000,0.37309999999999999],[1264568400,0.36980000000000002],[1264654800,0.3659],[1264741200,0.36030000000000001],[1264827600,0.3579],[1264914000,0.3579],[1265000400,0.3579],[1265086800,0.35899999999999999],[1265173200,0.41049999999999998],[1265259600,0.41599999999999998],[1265346000,0.40749999999999997],[1265432400,0.40610000000000002],[1265518800,0.40610000000000002],[1265605200,0.40610000000000002],[1265691600,0.4138],[1265778000,0.41549999999999998],[1265864400,0.41370000000000001],[1265950800,0.41849999999999998],[1266037200,0.4219],[1266123600,0.4219],[1266210000,0.4219],[1266296400,0.4219],[1266382800,0.42720000000000002],[1266469200,0.4279],[1266555600,0.43519999999999998],[1266642000,0.43769999999999998],[1266728400,0.43769999999999998],[1266814800,0.43769999999999998],[1266901200,0.43430000000000002],[1266987600,0.42999999999999999],[1267074000,0.43609999999999999],[1267160400,0.43359999999999999],[1267246800,0.43519999999999998],[1267333200,0.43519999999999998],[1267419600,0.43519999999999998],[1267506000,0.44259999999999999],[1267592400,0.44669999999999999],[1267678800,0.441],[1267765200,0.43809999999999999],[1267851600,0.44700000000000001],[1267938000,0.44700000000000001],[1268024400,0.44700000000000001],[1268110800,0.44269999999999998],[1268197200,0.44590000000000002],[1268283600,0.45269999999999999],[1268370000,0.4521],[1268456400,0.45069999999999999],[1268542800,0.45069999999999999],[1268625600,0.45069999999999999],[1268712000,0.44969999999999999],[1268798400,0.4627],[1268884800,0.46110000000000001],[1268971200,0.46539999999999998],[1269057600,0.46550000000000002],[1269144000,0.46550000000000002],[1269230400,0.46550000000000002],[1269316800,0.47210000000000002],[1269403200,0.47910000000000003],[1269489600,0.47239999999999999],[1269576000,0.47970000000000002],[1269662400,0.47660000000000002],[1269748800,0.47660000000000002],[1269835200,0.47660000000000002],[1269921600,0.47960000000000003],[1270008000,0.47849999999999998],[1270094400,0.46939999999999998],[1270180800,0.47660000000000002],[1270267200,0.47660000000000002],[1270353600,0.47660000000000002],[1270440000,0.47660000000000002],[1270526400,0.48099999999999998],[1270612800,0.47620000000000001],[1270699200,0.50170000000000003],[1270785600,0.4879],[1270872000,0.49440000000000001],[1270958400,0.49440000000000001],[1271044800,0.49440000000000001],[1271131200,0.50380000000000003],[1271217600,0.50209999999999999],[1271304000,0.51339999999999997],[1271390400,0.50690000000000002],[1271476800,0.50409999999999999],[1271563200,0.50409999999999999],[1271649600,0.50409999999999999],[1271736000,0.50560000000000005],[1271822400,0.51519999999999999],[1271908800,0.50490000000000002],[1271995200,0.49919999999999998],[1272081600,0.50149999999999995],[1272168000,0.50149999999999995],[1272254400,0.50149999999999995],[1272340800,0.49790000000000001],[1272427200,0.48149999999999998],[1272513600,0.48230000000000001],[1272600000,0.49399999999999999],[1272686400,0.4753],[1272772800,0.4753],[1272859200,0.4753],[1272945600,0.48930000000000001],[1273032000,0.47770000000000001],[1273118400,0.48680000000000001],[1273204800,0.46350000000000002],[1273291200,0.44729999999999998],[1273377600,0.44729999999999998],[1273464000,0.44729999999999998],[1273550400,0.46560000000000001],[1273636800,0.4738],[1273723200,0.47760000000000002],[1273809600,0.47599999999999998],[1273896000,0.46760000000000002],[1273982400,0.46760000000000002],[1274068800,0.46760000000000002],[1274155200,0.47410000000000002],[1274241600,0.46820000000000001],[1274328000,0.45979999999999999],[1274414400,0.439],[1274500800,0.44059999999999999],[1274587200,0.44059999999999999],[1274673600,0.44059999999999999],[1274760000,0.4375],[1274846400,0.43169999999999997],[1274932800,0.43280000000000002],[1275019200,0.44850000000000001],[1275105600,0.4425],[1275192000,0.4425],[1275278400,0.4425],[1275364800,0.4425],[1275451200,0.42659999999999998],[1275537600,0.43540000000000001],[1275624000,0.43590000000000001],[1275710400,0.41549999999999998],[1275796800,0.41549999999999998],[1275883200,0.41549999999999998],[1275969600,0.40720000000000001],[1276056000,0.40770000000000001],[1276142400,0.40889999999999999],[1276228800,0.41439999999999999],[1276315200,0.42899999999999999],[1276401600,0.42899999999999999],[1276488000,0.42899999999999999],[1276574400,0.44169999999999998],[1276660800,0.44929999999999998],[1276747200,0.44579999999999997],[1276833600,0.45000000000000001],[1276920000,0.44879999999999998],[1277006400,0.44879999999999998],[1277092800,0.44879999999999998],[1277179200,0.45029999999999998],[1277265600,0.44219999999999998],[1277352000,0.43630000000000002],[1277438400,0.43280000000000002],[1277524800,0.43380000000000002],[1277611200,0.43380000000000002],[1277697600,0.43380000000000002],[1277784000,0.4375],[1277870400,0.42649999999999999],[1277956800,0.42009999999999997],[1278043200,0.41370000000000001],[1278129600,0.41110000000000002],[1278216000,0.41110000000000002],[1278302400,0.41110000000000002],[1278388800,0.41110000000000002],[1278475200,0.40670000000000001],[1278561600,0.41949999999999998],[1278648000,0.4209],[1278734400,0.4229],[1278820800,0.4229],[1278907200,0.4229],[1278993600,0.4194],[1279080000,0.43469999999999998],[1279166400,0.4335],[1279252800,0.42530000000000001],[1279339200,0.40789999999999998],[1279425600,0.40789999999999998],[1279512000,0.40789999999999998],[1279598400,0.40589999999999998],[1279684800,0.41349999999999998],[1279771200,0.40329999999999999],[1279857600,0.41830000000000001],[1279944000,0.42370000000000002],[1280030400,0.42370000000000002],[1280116800,0.42370000000000002],[1280203200,0.4355],[1280289600,0.44209999999999999],[1280376000,0.42759999999999998],[1280462400,0.4325],[1280548800,0.439],[1280635200,0.439],[1280721600,0.439],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074590000000000004],[965275200,0.076670000000000002],[965361600,0.075660000000000005],[965448000,0.078280000000000002],[965534400,0.078280000000000002],[965620800,0.078280000000000002],[965707200,0.079769999999999994],[965793600,0.080119999999999997],[965880000,0.081530000000000005],[965966400,0.082930000000000004],[966052800,0.082919999999999994],[966139200,0.082919999999999994],[966225600,0.082919999999999994],[966312000,0.084449999999999997],[966398400,0.086540000000000006],[966484800,0.086559999999999998],[966571200,0.089679999999999996],[966657600,0.088779999999999998],[966744000,0.088779999999999998],[966830400,0.088779999999999998],[966916800,0.090639999999999998],[967003200,0.091380000000000003],[967089600,0.094030000000000002],[967176000,0.095189999999999997],[967262400,0.095339999999999994],[967348800,0.095339999999999994],[967435200,0.095339999999999994],[967521600,0.095269999999999994],[967608000,0.097890000000000005],[967694400,0.095500000000000002],[967780800,0.0974],[967867200,0.098089999999999997],[967953600,0.098089999999999997],[968040000,0.098089999999999997],[968126400,0.098089999999999997],[968212800,0.098320000000000005],[968299200,0.10000000000000001],[968385600,0.1007],[968472000,0.09844],[968558400,0.09844],[968644800,0.09844],[968731200,0.099860000000000004],[968817600,0.1014],[968904000,0.099720000000000003],[968990400,0.1014],[969076800,0.1013],[969163200,0.1013],[969249600,0.1013],[969336000,0.1014],[969422400,0.099089999999999998],[969508800,0.1017],[969595200,0.098049999999999998],[969681600,0.097670000000000007],[969768000,0.097670000000000007],[969854400,0.097670000000000007],[969940800,0.095159999999999995],[970027200,0.099019999999999997],[970113600,0.099260000000000001],[970200000,0.10050000000000001],[970286400,0.1012],[970372800,0.1012],[970459200,0.1012],[970545600,0.1012],[970632000,0.099739999999999995],[970718400,0.097320000000000004],[970804800,0.094020000000000006],[970891200,0.095579999999999998],[970977600,0.095579999999999998],[971064000,0.095579999999999998],[971150400,0.095930000000000001],[971236800,0.1012],[971323200,0.1042],[971409600,0.10349999999999999],[971496000,0.10299999999999999],[971582400,0.10299999999999999],[971668800,0.10299999999999999],[971755200,0.1023],[971841600,0.1056],[971928000,0.10440000000000001],[972014400,0.1056],[972100800,0.1084],[972187200,0.1084],[972273600,0.1084],[972360000,0.1074],[972446400,0.099589999999999998],[972532800,0.090279999999999999],[972619200,0.092869999999999994],[972705600,0.093310000000000004],[972792000,0.093310000000000004],[972882000,0.093310000000000004],[972968400,0.092969999999999997],[973054800,0.095769999999999994],[973141200,0.1028],[973227600,0.10100000000000001],[973314000,0.099849999999999994],[973400400,0.099849999999999994],[973486800,0.099849999999999994],[973573200,0.098729999999999998],[973659600,0.098589999999999997],[973746000,0.1003],[973832400,0.096659999999999996],[973918800,0.09597],[974005200,0.09597],[974091600,0.09597],[974178000,0.093160000000000007],[974264400,0.097229999999999997],[974350800,0.1056],[974437200,0.10680000000000001],[974523600,0.1047],[974610000,0.1047],[974696400,0.1047],[974782800,0.099599999999999994],[974869200,0.10249999999999999],[974955600,0.1013],[975042000,0.1013],[975128400,0.1061],[975214800,0.1061],[975301200,0.1061],[975387600,0.10630000000000001],[975474000,0.10390000000000001],[975560400,0.098089999999999997],[975646800,0.097070000000000004],[975733200,0.10199999999999999],[975819600,0.10199999999999999],[975906000,0.10199999999999999],[975992400,0.1045],[976078800,0.1066],[976165200,0.11020000000000001],[976251600,0.1042],[976338000,0.1069],[976424400,0.1069],[976510800,0.1069],[976597200,0.11260000000000001],[976683600,0.1132],[976770000,0.1145],[976856400,0.1101],[976942800,0.1113],[977029200,0.1113],[977115600,0.1113],[977202000,0.11409999999999999],[977288400,0.1164],[977374800,0.1162],[977461200,0.11799999999999999],[977547600,0.1205],[977634000,0.1205],[977720400,0.1205],[977806800,0.1205],[977893200,0.12889999999999999],[977979600,0.12989999999999999],[978066000,0.1318],[978152400,0.12709999999999999],[978238800,0.12709999999999999],[978325200,0.12709999999999999],[978411600,0.12709999999999999],[978498000,0.1231],[978584400,0.11509999999999999],[978670800,0.10929999999999999],[978757200,0.111],[978843600,0.111],[978930000,0.111],[979016400,0.1142],[979102800,0.11260000000000001],[979189200,0.114],[979275600,0.1137],[979362000,0.1114],[979448400,0.1114],[979534800,0.1114],[979621200,0.1114],[979707600,0.1152],[979794000,0.1075],[979880400,0.1051],[979966800,0.1065],[980053200,0.1065],[980139600,0.1065],[980226000,0.1086],[980312400,0.112],[980398800,0.1115],[980485200,0.1137],[980571600,0.11310000000000001],[980658000,0.11310000000000001],[980744400,0.11310000000000001],[980830800,0.11020000000000001],[980917200,0.1085],[981003600,0.106],[981090000,0.1045],[981176400,0.10879999999999999],[981262800,0.10879999999999999],[981349200,0.10879999999999999],[981435600,0.1086],[981522000,0.1104],[981608400,0.113],[981694800,0.1095],[981781200,0.11219999999999999],[981867600,0.11219999999999999],[981954000,0.11219999999999999],[982040400,0.1109],[982126800,0.11169999999999999],[982213200,0.1124],[982299600,0.1087],[982386000,0.10879999999999999],[982472400,0.10879999999999999],[982558800,0.10879999999999999],[982645200,0.10879999999999999],[982731600,0.1069],[982818000,0.1042],[982904400,0.1018],[982990800,0.10050000000000001],[983077200,0.10050000000000001],[983163600,0.10050000000000001],[983250000,0.1023],[983336400,0.1019],[983422800,0.099559999999999996],[983509200,0.099479999999999999],[983595600,0.10249999999999999],[983682000,0.10249999999999999],[983768400,0.10249999999999999],[983854800,0.1038],[983941200,0.1055],[984027600,0.1109],[984114000,0.1138],[984200400,0.1137],[984286800,0.1137],[984373200,0.1137],[984459600,0.1069],[984546000,0.10630000000000001],[984632400,0.1038],[984718800,0.1024],[984805200,0.1017],[984891600,0.1017],[984978000,0.1017],[985064400,0.1045],[985150800,0.10680000000000001],[985237200,0.10050000000000001],[985323600,0.098049999999999998],[985410000,0.099949999999999997],[985496400,0.099949999999999997],[985582800,0.099949999999999997],[985669200,0.1002],[985755600,0.097379999999999994],[985842000,0.096320000000000003],[985928400,0.09196],[986014800,0.094359999999999999],[986101200,0.094359999999999999],[986184000,0.094359999999999999],[986270400,0.089950000000000002],[986356800,null],[986443200,0.087970000000000007],[986529600,0.091590000000000005],[986616000,0.091560000000000002],[986702400,0.091560000000000002],[986788800,0.091560000000000002],[986875200,0.095469999999999999],[986961600,0.097960000000000005],[987048000,0.097619999999999998],[987134400,0.099979999999999999],[987220800,0.099979999999999999],[987307200,0.099979999999999999],[987393600,0.099979999999999999],[987480000,0.1023],[987566400,0.10390000000000001],[987652800,0.10249999999999999],[987739200,0.10009999999999999],[987825600,0.1011],[987912000,0.1011],[987998400,0.1011],[988084800,0.1076],[988171200,0.10780000000000001],[988257600,0.1106],[988344000,0.1108],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.1076],[988776000,0.1056],[988862400,0.098589999999999997],[988948800,0.098000000000000004],[989035200,0.1018],[989121600,0.1018],[989208000,0.1018],[989294400,0.1024],[989380800,0.10349999999999999],[989467200,0.1055],[989553600,0.10489999999999999],[989640000,0.1038],[989726400,0.1038],[989812800,0.1038],[989899200,0.1056],[989985600,0.10970000000000001],[990072000,0.1099],[990158400,0.1124],[990244800,0.1152],[990331200,0.1152],[990417600,0.1152],[990504000,0.1167],[990590400,0.11609999999999999],[990676800,0.1096],[990763200,0.108],[990849600,0.1066],[990936000,0.1066],[991022400,0.1066],[991108800,0.1066],[991195200,0.1051],[991281600,0.1046],[991368000,0.105],[991454400,0.1061],[991540800,0.1061],[991627200,0.1061],[991713600,0.1071],[991800000,null],[1004155200,0.067379999999999995],[1004241600,0.067379999999999995],[1004331600,0.067379999999999995],[1004418000,0.067460000000000006],[1004504400,null],[1029211200,0.07238],[1029297600,null],[1039842000,0.078770000000000007],[1039928400,0.078770000000000007],[1040014800,0.078770000000000007],[1040101200,null],[1040446800,0.078719999999999998],[1040533200,0.078719999999999998],[1040619600,0.078719999999999998],[1040706000,0.080100000000000005],[1040792400,0.079299999999999995],[1040878800,0.079299999999999995],[1040965200,0.078579999999999997],[1041051600,0.077039999999999997],[1041138000,0.077039999999999997],[1041224400,0.077039999999999997],[1041310800,0.076369999999999993],[1041397200,null],[1041570000,0.078920000000000004],[1041656400,0.078630000000000005],[1041742800,0.078630000000000005],[1041829200,0.078630000000000005],[1041915600,null],[1044421200,0.075139999999999998],[1044507600,0.07492],[1044594000,0.074709999999999999],[1044680400,0.07374],[1044766800,0.07374],[1044853200,0.07374],[1044939600,0.074579999999999994],[1045026000,0.074370000000000006],[1045112400,null],[1045198800,0.072950000000000001],[1045285200,0.073899999999999993],[1045371600,0.073899999999999993],[1045458000,0.073899999999999993],[1045544400,0.073899999999999993],[1045630800,0.07528],[1045717200,0.075990000000000002],[1045803600,0.076719999999999997],[1045890000,0.077359999999999998],[1045976400,0.077359999999999998],[1046062800,0.077359999999999998],[1046149200,0.079070000000000001],[1046235600,0.079420000000000004],[1046322000,0.079990000000000006],[1046408400,0.078759999999999997],[1046494800,0.0785],[1046581200,0.0785],[1046667600,0.0785],[1046754000,0.077590000000000006],[1046840400,0.077700000000000005],[1046926800,0.078839999999999993],[1047013200,0.079189999999999997],[1047099600,0.079250000000000001],[1047186000,0.079250000000000001],[1047272400,0.079250000000000001],[1047358800,0.080019999999999994],[1047445200,0.079030000000000003],[1047531600,0.077950000000000005],[1047618000,0.076960000000000001],[1047704400,null],[1060228800,0.068349999999999994],[1060315200,0.070059999999999997],[1060401600,0.069019999999999998],[1060488000,0.069019999999999998],[1060574400,0.069019999999999998],[1060660800,0.071069999999999994],[1060747200,0.072910000000000003],[1060833600,0.072599999999999998],[1060920000,0.072309999999999999],[1061006400,0.072529999999999997],[1061092800,0.072529999999999997],[1061179200,0.072529999999999997],[1061265600,null],[1089345600,0.10390000000000001],[1089432000,null],[1089950400,0.1056],[1090036800,0.106],[1090123200,0.106],[1090209600,0.106],[1090296000,0.1057],[1090382400,null],[1090555200,0.10299999999999999],[1090641600,0.1016],[1090728000,0.1016],[1090814400,0.1016],[1090900800,null],[1091073600,0.1046],[1091160000,0.1053],[1091246400,null],[1091592000,0.067900000000000002],[1091678400,null],[1112331600,0.098430000000000004],[1112418000,0.1014],[1112504400,0.1014],[1112587200,0.1014],[1112673600,0.10100000000000001],[1112760000,0.1007],[1112846400,0.10059999999999999],[1112932800,0.099129999999999996],[1113019200,null],[1113278400,0.097979999999999998],[1113364800,null],[1113969600,0.094020000000000006],[1114056000,0.092259999999999995],[1114142400,0.095350000000000004],[1114228800,0.095839999999999995],[1114315200,0.095839999999999995],[1114401600,0.095839999999999995],[1114488000,0.097909999999999997],[1114574400,0.09733],[1114660800,0.096820000000000003],[1114747200,0.096000000000000002],[1114833600,0.096240000000000006],[1114920000,0.096240000000000006],[1115006400,0.096240000000000006],[1115092800,0.099760000000000001],[1115179200,0.097909999999999997],[1115265600,0.098960000000000006],[1115352000,0.1012],[1115438400,0.1008],[1115524800,0.1008],[1115611200,0.1008],[1115697600,0.1013],[1115784000,0.099460000000000007],[1115870400,0.099470000000000003],[1115956800,null],[1116907200,0.1003],[1116993600,0.1016],[1117080000,0.1018],[1117166400,0.10299999999999999],[1117252800,0.1041],[1117339200,0.1041],[1117425600,0.1041],[1117512000,0.1041],[1117598400,0.1024],[1117684800,0.106],[1117771200,0.10630000000000001],[1117857600,0.10639999999999999],[1117944000,0.10639999999999999],[1118030400,0.10639999999999999],[1118116800,0.107],[1118203200,0.10440000000000001],[1118289600,0.1081],[1118376000,0.1114],[1118462400,0.11169999999999999],[1118548800,0.11169999999999999],[1118635200,0.11169999999999999],[1118721600,0.113],[1118808000,0.1147],[1118894400,0.1153],[1118980800,0.1164],[1119067200,0.11700000000000001],[1119153600,0.11700000000000001],[1119240000,0.11700000000000001],[1119326400,0.1192],[1119412800,0.1177],[1119499200,0.1183],[1119585600,0.1177],[1119672000,0.11609999999999999],[1119758400,0.11609999999999999],[1119844800,0.11609999999999999],[1119931200,0.11749999999999999],[1120017600,0.1164],[1120104000,0.11700000000000001],[1120190400,0.1179],[1120276800,0.1208],[1120363200,0.1208],[1120449600,0.1208],[1120536000,0.1208],[1120622400,0.1231],[1120708800,0.1222],[1120795200,0.12509999999999999],[1120881600,0.12620000000000001],[1120968000,0.12620000000000001],[1121054400,0.12620000000000001],[1121140800,0.12670000000000001],[1121227200,0.12839999999999999],[1121313600,0.127],[1121400000,0.1241],[1121486400,0.1232],[1121572800,0.1232],[1121659200,0.1232],[1121745600,0.12189999999999999],[1121832000,0.12709999999999999],[1121918400,0.12959999999999999],[1122004800,0.1285],[1122091200,0.13450000000000001],[1122177600,0.13450000000000001],[1122264000,0.13450000000000001],[1122350400,0.13550000000000001],[1122436800,0.13819999999999999],[1122523200,0.13469999999999999],[1122609600,0.1288],[1122696000,0.12959999999999999],[1122782400,0.12959999999999999],[1122868800,0.12959999999999999],[1122955200,null],[1127448000,0.080170000000000005],[1127534400,0.07893],[1127620800,0.07893],[1127707200,0.07893],[1127793600,0.080939999999999998],[1127880000,null],[1127966400,0.082570000000000005],[1128052800,null],[1128398400,0.085379999999999998],[1128484800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.07603],[965534400,0.07603],[965620800,0.07603],[965707200,0.080140000000000003],[965793600,null],[966312000,0.082970000000000002],[966398400,0.089319999999999997],[966484800,0.09264],[966571200,0.091359999999999997],[966657600,0.093979999999999994],[966744000,0.093979999999999994],[966830400,0.093979999999999994],[966916800,0.090999999999999998],[967003200,0.089020000000000002],[967089600,0.094619999999999996],[967176000,0.096699999999999994],[967262400,0.098229999999999998],[967348800,0.098229999999999998],[967435200,0.098229999999999998],[967521600,0.095839999999999995],[967608000,0.097650000000000001],[967694400,0.10580000000000001],[967780800,0.1033],[967867200,0.1036],[967953600,0.1036],[968040000,0.1036],[968126400,0.1036],[968212800,0.1144],[968299200,0.11459999999999999],[968385600,0.1094],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.10440000000000001],[968817600,0.1052],[968904000,0.1052],[968990400,0.1124],[969076800,0.1096],[969163200,0.1096],[969249600,0.1096],[969336000,0.1062],[969422400,0.1019],[969508800,0.093960000000000002],[969595200,0.1002],[969681600,0.1036],[969768000,0.1036],[969854400,0.1036],[969940800,0.1014],[970027200,0.099080000000000001],[970113600,0.093299999999999994],[970200000,0.1002],[970286400,0.096890000000000004],[970372800,0.096890000000000004],[970459200,0.096890000000000004],[970545600,null],[972619200,0.088580000000000006],[972705600,null],[973227600,0.095740000000000006],[973314000,null],[1012280400,0.07775],[1012366800,null],[1015304400,0.079229999999999995],[1015390800,0.077060000000000003],[1015477200,0.079009999999999997],[1015563600,null],[1015650000,0.07961],[1015736400,0.07961],[1015822800,0.07961],[1015909200,0.081420000000000006],[1015995600,0.079509999999999997],[1016082000,null],[1019707200,0.080360000000000001],[1019793600,null],[1019880000,0.080070000000000002],[1019966400,0.080070000000000002],[1020052800,0.080070000000000002],[1020139200,null],[1020916800,0.081189999999999998],[1021003200,0.083080000000000001],[1021089600,0.079269999999999993],[1021176000,0.079269999999999993],[1021262400,0.079269999999999993],[1021348800,0.080920000000000006],[1021435200,0.088480000000000003],[1021521600,0.094060000000000005],[1021608000,0.092539999999999997],[1021694400,0.090200000000000002],[1021780800,0.090200000000000002],[1021867200,0.090200000000000002],[1021953600,0.091469999999999996],[1022040000,0.087999999999999995],[1022126400,0.088039999999999993],[1022212800,0.091420000000000001],[1022299200,0.091249999999999998],[1022385600,0.091249999999999998],[1022472000,0.091249999999999998],[1022558400,0.091249999999999998],[1022644800,0.089660000000000004],[1022731200,0.088340000000000002],[1022817600,0.085879999999999998],[1022904000,0.0848],[1022990400,0.0848],[1023076800,0.0848],[1023163200,0.083659999999999998],[1023249600,0.083629999999999996],[1023336000,0.083589999999999998],[1023422400,0.084620000000000001],[1023508800,0.086069999999999994],[1023595200,0.086069999999999994],[1023681600,0.086069999999999994],[1023768000,0.079640000000000002],[1023854400,0.078839999999999993],[1023940800,0.078640000000000002],[1024027200,0.080030000000000004],[1024113600,0.077829999999999996],[1024200000,0.077829999999999996],[1024286400,0.077829999999999996],[1024372800,0.084949999999999998],[1024459200,0.086410000000000001],[1024545600,0.083949999999999997],[1024632000,0.080019999999999994],[1024718400,0.080759999999999998],[1024804800,0.080759999999999998],[1024891200,0.080759999999999998],[1024977600,0.080869999999999997],[1025064000,null],[1025323200,0.074999999999999997],[1025409600,0.074999999999999997],[1025496000,0.074999999999999997],[1025582400,null],[1026446400,0.073139999999999997],[1026532800,0.072819999999999996],[1026619200,0.072819999999999996],[1026705600,0.072819999999999996],[1026792000,0.075490000000000002],[1026878400,0.076999999999999999],[1026964800,0.076270000000000004],[1027051200,0.073810000000000001],[1027137600,0.072760000000000005],[1027224000,0.072760000000000005],[1027310400,0.072760000000000005],[1027396800,0.074039999999999995],[1027483200,0.069409999999999999],[1027569600,0.066259999999999999],[1027656000,null],[1029902400,0.076060000000000003],[1029988800,null],[1031630400,0.076969999999999997],[1031716800,0.080089999999999995],[1031803200,0.079810000000000006],[1031889600,0.078149999999999997],[1031976000,0.076799999999999993],[1032062400,0.076799999999999993],[1032148800,0.076799999999999993],[1032235200,0.076660000000000006],[1032321600,0.079869999999999997],[1032408000,0.081299999999999997],[1032494400,0.078340000000000007],[1032580800,0.072389999999999996],[1032667200,0.072389999999999996],[1032753600,0.072389999999999996],[1032840000,0.072889999999999996],[1032926400,0.072590000000000002],[1033012800,0.071980000000000002],[1033099200,0.077840000000000006],[1033185600,0.077810000000000004],[1033272000,0.077810000000000004],[1033358400,0.077810000000000004],[1033444800,0.073440000000000005],[1033531200,0.078310000000000005],[1033617600,0.078140000000000001],[1033704000,0.076170000000000002],[1033790400,0.074480000000000005],[1033876800,0.074480000000000005],[1033963200,0.074480000000000005],[1034049600,0.074990000000000001],[1034136000,0.075520000000000004],[1034222400,0.075190000000000007],[1034308800,0.079939999999999997],[1034395200,0.082189999999999999],[1034481600,0.082189999999999999],[1034568000,0.082189999999999999],[1034654400,0.084919999999999995],[1034740800,0.083909999999999998],[1034827200,0.085940000000000003],[1034913600,0.082309999999999994],[1035000000,0.083790000000000003],[1035086400,0.083790000000000003],[1035172800,0.083790000000000003],[1035259200,0.085010000000000002],[1035345600,0.085690000000000002],[1035432000,0.08831],[1035518400,0.088880000000000001],[1035604800,0.086269999999999999],[1035691200,0.086269999999999999],[1035781200,0.086269999999999999],[1035867600,0.083320000000000005],[1035954000,0.083239999999999995],[1036040400,0.086239999999999997],[1036126800,0.087749999999999995],[1036213200,0.090679999999999997],[1036299600,0.090679999999999997],[1036386000,0.090679999999999997],[1036472400,0.086929999999999993],[1036558800,0.086269999999999999],[1036645200,0.089550000000000005],[1036731600,0.088239999999999999],[1036818000,0.089660000000000004],[1036904400,0.089660000000000004],[1036990800,0.089660000000000004],[1037077200,0.08659],[1037163600,0.090709999999999999],[1037250000,0.093539999999999998],[1037336400,0.097559999999999994],[1037422800,0.10199999999999999],[1037509200,0.10199999999999999],[1037595600,0.10199999999999999],[1037682000,0.1028],[1037768400,0.097360000000000002],[1037854800,0.1057],[1037941200,0.1091],[1038027600,0.11269999999999999],[1038114000,0.11269999999999999],[1038200400,0.11269999999999999],[1038286800,0.11509999999999999],[1038373200,0.1108],[1038459600,0.1148],[1038546000,0.1148],[1038632400,0.111],[1038718800,0.111],[1038805200,0.111],[1038891600,0.1145],[1038978000,0.1111],[1039064400,0.108],[1039150800,0.1043],[1039237200,0.1041],[1039323600,0.1041],[1039410000,0.1041],[1039496400,0.098710000000000006],[1039582800,0.099669999999999995],[1039669200,0.1011],[1039755600,0.1019],[1039842000,0.10050000000000001],[1039928400,0.10050000000000001],[1040014800,0.10050000000000001],[1040101200,0.1021],[1040187600,0.1024],[1040274000,0.1004],[1040360400,0.098280000000000006],[1040446800,0.099030000000000007],[1040533200,0.099030000000000007],[1040619600,0.099030000000000007],[1040706000,0.1013],[1040792400,0.099540000000000003],[1040878800,0.099540000000000003],[1040965200,0.092319999999999999],[1041051600,0.085620000000000002],[1041138000,0.085620000000000002],[1041224400,0.085620000000000002],[1041310800,0.087029999999999996],[1041397200,0.085580000000000003],[1041483600,0.085580000000000003],[1041570000,0.089080000000000006],[1041656400,0.093450000000000005],[1041742800,0.093450000000000005],[1041829200,0.093450000000000005],[1041915600,0.095089999999999994],[1042002000,0.099559999999999996],[1042088400,0.096409999999999996],[1042174800,0.098580000000000001],[1042261200,0.098780000000000007],[1042347600,0.098780000000000007],[1042434000,0.098780000000000007],[1042520400,0.10249999999999999],[1042606800,0.10589999999999999],[1042693200,0.10390000000000001],[1042779600,0.1013],[1042866000,0.09887],[1042952400,0.09887],[1043038800,0.09887],[1043125200,0.09887],[1043211600,0.097570000000000004],[1043298000,0.097589999999999996],[1043384400,0.09962],[1043470800,0.1011],[1043557200,0.1011],[1043643600,0.1011],[1043730000,0.09912],[1043816400,0.098350000000000007],[1043902800,0.1002],[1043989200,0.098650000000000002],[1044075600,0.098360000000000003],[1044162000,0.098360000000000003],[1044248400,0.098360000000000003],[1044334800,0.098970000000000002],[1044421200,0.098379999999999995],[1044507600,0.09962],[1044594000,0.098860000000000003],[1044680400,0.095949999999999994],[1044766800,0.095949999999999994],[1044853200,0.095949999999999994],[1044939600,0.095869999999999997],[1045026000,0.093119999999999994],[1045112400,0.094839999999999994],[1045198800,0.090190000000000006],[1045285200,0.090380000000000002],[1045371600,0.090380000000000002],[1045458000,0.090380000000000002],[1045544400,0.090380000000000002],[1045630800,0.096680000000000002],[1045717200,0.096019999999999994],[1045803600,0.096540000000000001],[1045890000,0.098129999999999995],[1045976400,0.098129999999999995],[1046062800,0.098129999999999995],[1046149200,0.098030000000000006],[1046235600,0.098239999999999994],[1046322000,0.097320000000000004],[1046408400,0.097350000000000006],[1046494800,0.099110000000000004],[1046581200,0.099110000000000004],[1046667600,0.099110000000000004],[1046754000,0.098140000000000005],[1046840400,0.10000000000000001],[1046926800,0.1008],[1047013200,0.1018],[1047099600,0.1026],[1047186000,0.1026],[1047272400,0.1026],[1047358800,0.1024],[1047445200,0.1022],[1047531600,0.1051],[1047618000,0.1108],[1047704400,0.1115],[1047790800,0.1115],[1047877200,0.1115],[1047963600,0.1203],[1048050000,0.1216],[1048136400,0.1202],[1048222800,0.1237],[1048309200,0.1258],[1048395600,0.1258],[1048482000,0.1258],[1048568400,0.1179],[1048654800,0.1206],[1048741200,0.1244],[1048827600,0.1245],[1048914000,0.1212],[1049000400,0.1212],[1049086800,0.1212],[1049173200,0.1152],[1049259600,0.1129],[1049346000,0.1169],[1049432400,0.11840000000000001],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1191],[1049860800,0.1177],[1049947200,0.111],[1050033600,0.11310000000000001],[1050120000,0.1134],[1050206400,0.1134],[1050292800,0.1134],[1050379200,0.1101],[1050465600,0.11020000000000001],[1050552000,0.1077],[1050638400,0.11020000000000001],[1050724800,0.11020000000000001],[1050811200,0.11020000000000001],[1050897600,0.11020000000000001],[1050984000,0.112],[1051070400,0.1134],[1051156800,0.1128],[1051243200,0.111],[1051329600,0.12740000000000001],[1051416000,0.12740000000000001],[1051502400,0.12740000000000001],[1051588800,0.1278],[1051675200,0.1268],[1051761600,0.1265],[1051848000,0.12670000000000001],[1051934400,0.1303],[1052020800,0.1303],[1052107200,0.1303],[1052193600,0.1333],[1052280000,0.13730000000000001],[1052366400,0.13650000000000001],[1052452800,0.1353],[1052539200,0.13850000000000001],[1052625600,0.13850000000000001],[1052712000,0.13850000000000001],[1052798400,0.1414],[1052884800,0.14710000000000001],[1052971200,0.14630000000000001],[1053057600,0.1467],[1053144000,0.14860000000000001],[1053230400,0.14860000000000001],[1053316800,0.14860000000000001],[1053403200,0.14130000000000001],[1053489600,0.14119999999999999],[1053576000,0.1421],[1053662400,0.1484],[1053748800,0.14729999999999999],[1053835200,0.14729999999999999],[1053921600,0.14729999999999999],[1054008000,0.14729999999999999],[1054094400,0.1578],[1054180800,0.15709999999999999],[1054267200,0.16089999999999999],[1054353600,0.16259999999999999],[1054440000,0.16259999999999999],[1054526400,0.16259999999999999],[1054612800,0.15909999999999999],[1054699200,0.15820000000000001],[1054785600,0.16120000000000001],[1054872000,0.16239999999999999],[1054958400,0.15190000000000001],[1055044800,0.15190000000000001],[1055131200,0.15190000000000001],[1055217600,0.153],[1055304000,0.15440000000000001],[1055390400,0.15770000000000001],[1055476800,0.16070000000000001],[1055563200,0.15479999999999999],[1055649600,0.15479999999999999],[1055736000,0.15479999999999999],[1055822400,0.16300000000000001],[1055908800,0.16370000000000001],[1055995200,0.1638],[1056081600,0.16159999999999999],[1056168000,0.1598],[1056254400,0.1598],[1056340800,0.1598],[1056427200,0.16120000000000001],[1056513600,0.16059999999999999],[1056600000,0.16109999999999999],[1056686400,0.16789999999999999],[1056772800,0.16650000000000001],[1056859200,0.16650000000000001],[1056945600,0.16650000000000001],[1057032000,0.1661],[1057118400,0.16980000000000001],[1057204800,0.17330000000000001],[1057291200,0.17380000000000001],[1057377600,0.17380000000000001],[1057464000,0.17380000000000001],[1057550400,0.17380000000000001],[1057636800,0.18099999999999999],[1057723200,0.1885],[1057809600,0.19170000000000001],[1057896000,0.17999999999999999],[1057982400,0.17660000000000001],[1058068800,0.17660000000000001],[1058155200,0.17660000000000001],[1058241600,0.18640000000000001],[1058328000,0.1832],[1058414400,0.17899999999999999],[1058500800,0.17019999999999999],[1058587200,0.16309999999999999],[1058673600,0.16309999999999999],[1058760000,0.16309999999999999],[1058846400,0.1643],[1058932800,0.16450000000000001],[1059019200,0.19040000000000001],[1059105600,0.19689999999999999],[1059192000,0.19919999999999999],[1059278400,0.19919999999999999],[1059364800,0.19919999999999999],[1059451200,0.20319999999999999],[1059537600,0.19900000000000001],[1059624000,0.19470000000000001],[1059710400,0.20030000000000001],[1059796800,null],[1064462400,0.082059999999999994],[1064548800,0.08233],[1064635200,0.079490000000000005],[1064721600,0.079490000000000005],[1064808000,0.079490000000000005],[1064894400,0.082180000000000003],[1064980800,null],[1065153600,0.08294],[1065240000,0.088120000000000004],[1065326400,0.088120000000000004],[1065412800,0.088120000000000004],[1065499200,0.090630000000000002],[1065585600,0.092130000000000004],[1065672000,0.09357],[1065758400,0.097239999999999993],[1065844800,0.097369999999999998],[1065931200,0.097369999999999998],[1066017600,0.097369999999999998],[1066104000,0.098000000000000004],[1066190400,0.1008],[1066276800,0.098479999999999998],[1066363200,0.1007],[1066449600,0.099769999999999998],[1066536000,0.099769999999999998],[1066622400,0.099769999999999998],[1066708800,0.099540000000000003],[1066795200,0.099760000000000001],[1066881600,0.089880000000000002],[1066968000,0.090090000000000003],[1067054400,0.090340000000000004],[1067140800,0.090340000000000004],[1067230800,0.090340000000000004],[1067317200,0.090929999999999997],[1067403600,0.095219999999999999],[1067490000,0.095509999999999998],[1067576400,null],[1283572800,0.078839999999999993],[1283659200,0.078839999999999993],[1283745600,0.078839999999999993],[1283832000,0.078839999999999993],[1283918400,0.077990000000000004],[1284004800,0.078990000000000005],[1284091200,null],[1285300800,0.085190000000000002],[1285387200,0.089889999999999998],[1285473600,0.089889999999999998],[1285560000,0.089889999999999998],[1285646400,0.089120000000000005],[1285732800,null],[1287720000,0.092880000000000004],[1287806400,0.095049999999999996],[1287892800,0.095049999999999996],[1287979200,0.095049999999999996],[1288065600,0.095030000000000003],[1288152000,null]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070050000000000001],[997243200,0.06973],[997329600,0.069260000000000002],[997416000,0.070300000000000001],[997502400,0.070459999999999995],[997588800,0.070459999999999995],[997675200,0.070459999999999995],[997761600,0.071720000000000006],[997848000,0.070980000000000001],[997934400,0.070370000000000002],[998020800,0.069699999999999998],[998107200,0.068769999999999998],[998193600,0.068769999999999998],[998280000,0.068769999999999998],[998366400,0.069500000000000006],[998452800,0.068650000000000003],[998539200,0.069000000000000006],[998625600,0.069349999999999995],[998712000,0.070910000000000001],[998798400,0.070910000000000001],[998884800,0.070910000000000001],[998971200,0.07041],[999057600,null],[1000872000,0.062820000000000001],[1000958400,null],[1001044800,0.063670000000000004],[1001131200,0.060449999999999997],[1001217600,0.060449999999999997],[1001304000,0.060449999999999997],[1001390400,0.062710000000000002],[1001476800,0.064519999999999994],[1001563200,0.063950000000000007],[1001649600,0.064089999999999994],[1001736000,0.068540000000000004],[1001822400,0.068540000000000004],[1001908800,0.068540000000000004],[1001995200,0.067199999999999996],[1002081600,0.068570000000000006],[1002168000,0.067799999999999999],[1002254400,0.065890000000000004],[1002340800,0.064879999999999993],[1002427200,0.064879999999999993],[1002513600,0.064879999999999993],[1002600000,0.063519999999999993],[1002686400,null],[1006837200,0.072440000000000004],[1006923600,0.072599999999999998],[1007010000,null],[1007096400,0.071110000000000007],[1007182800,0.072690000000000005],[1007269200,0.072690000000000005],[1007355600,0.072690000000000005],[1007442000,0.069959999999999994],[1007528400,null],[1007614800,0.077240000000000003],[1007701200,0.078020000000000006],[1007787600,0.075050000000000006],[1007874000,0.075050000000000006],[1007960400,0.075050000000000006],[1008046800,0.073810000000000001],[1008133200,0.073709999999999998],[1008219600,0.074749999999999997],[1008306000,0.076109999999999997],[1008392400,0.074149999999999994],[1008478800,0.074149999999999994],[1008565200,0.074149999999999994],[1008651600,0.074770000000000003],[1008738000,null],[1009861200,0.075420000000000001],[1009947600,0.075420000000000001],[1010034000,0.078189999999999996],[1010120400,0.079439999999999997],[1010206800,0.078920000000000004],[1010293200,0.078920000000000004],[1010379600,0.078920000000000004],[1010466000,0.078090000000000007],[1010552400,0.07918],[1010638800,0.078659999999999994],[1010725200,0.078530000000000003],[1010811600,0.07961],[1010898000,0.07961],[1010984400,0.07961],[1011070800,0.076960000000000001],[1011157200,0.0746],[1011243600,0.074940000000000007],[1011330000,0.077219999999999997],[1011416400,0.077219999999999997],[1011502800,0.077219999999999997],[1011589200,0.077219999999999997],[1011675600,0.077219999999999997],[1011762000,0.077200000000000005],[1011848400,0.078460000000000002],[1011934800,0.075639999999999999],[1012021200,0.076719999999999997],[1012107600,0.076719999999999997],[1012194000,0.076719999999999997],[1012280400,0.078600000000000003],[1012366800,0.077240000000000003],[1012453200,0.078509999999999996],[1012539600,0.076899999999999996],[1012626000,0.075649999999999995],[1012712400,0.075649999999999995],[1012798800,0.075649999999999995],[1012885200,0.074620000000000006],[1012971600,0.074120000000000005],[1013058000,0.073169999999999999],[1013144400,0.073260000000000006],[1013230800,0.071489999999999998],[1013317200,0.071489999999999998],[1013403600,0.071489999999999998],[1013490000,0.072819999999999996],[1013576400,0.072459999999999997],[1013662800,null],[1013835600,0.07152],[1013922000,0.07152],[1014008400,0.07152],[1014094800,0.07152],[1014181200,0.070569999999999994],[1014267600,null],[1014699600,0.073370000000000005],[1014786000,0.073719999999999994],[1014872400,null],[1015304400,0.076670000000000002],[1015390800,0.07936],[1015477200,0.085319999999999993],[1015563600,0.083150000000000002],[1015650000,0.084089999999999998],[1015736400,0.084089999999999998],[1015822800,0.084089999999999998],[1015909200,0.083280000000000007],[1015995600,0.081890000000000004],[1016082000,0.079829999999999998],[1016168400,0.079640000000000002],[1016254800,0.081490000000000007],[1016341200,0.081490000000000007],[1016427600,0.081490000000000007],[1016514000,0.082129999999999995],[1016600400,0.082949999999999996],[1016686800,0.083460000000000006],[1016773200,0.083199999999999996],[1016859600,0.083019999999999997],[1016946000,0.083019999999999997],[1017032400,0.083019999999999997],[1017118800,0.078549999999999995],[1017205200,0.077649999999999997],[1017291600,0.081369999999999998],[1017378000,null],[1018324800,0.077979999999999994],[1018411200,null],[1018584000,0.078969999999999999],[1018670400,0.080449999999999994],[1018756800,0.080449999999999994],[1018843200,0.080449999999999994],[1018929600,0.081269999999999995],[1019016000,0.082159999999999997],[1019102400,0.080799999999999997],[1019188800,0.081009999999999999],[1019275200,0.07979],[1019361600,0.07979],[1019448000,0.07979],[1019534400,0.079949999999999993],[1019620800,0.080149999999999999],[1019707200,0.080750000000000002],[1019793600,null],[1020744000,0.078619999999999995],[1020830400,null],[1021089600,0.077960000000000002],[1021176000,0.077960000000000002],[1021262400,0.077960000000000002],[1021348800,null],[1659412800,0.3337],[1659499200,0.33539999999999998],[1659585600,0.33960000000000001],[1659672000,0.34239999999999998],[1659758400,0.34110000000000001],[1659844800,0.34110000000000001],[1659931200,0.34110000000000001],[1660017600,0.34570000000000001],[1660104000,0.34499999999999997],[1660190400,0.3488],[1660276800,0.3493],[1660363200,0.3513],[1660449600,0.3513],[1660536000,0.3513],[1660622400,0.3498],[1660708800,0.35499999999999998],[1660795200,0.34460000000000002],[1660881600,null],[1660968000,0.33600000000000002],[1661054400,0.33600000000000002],[1661140800,0.33600000000000002],[1661227200,0.32690000000000002],[1661313600,null],[1661918400,0.3145],[1662004800,0.318],[1662091200,0.31569999999999998],[1662177600,0.316],[1662264000,0.316],[1662350400,0.316],[1662436800,0.316],[1662523200,0.31509999999999999],[1662609600,0.31290000000000001],[1662696000,0.3211],[1662782400,0.3271],[1662868800,0.3271],[1662955200,0.3271],[1663041600,0.33119999999999999],[1663128000,0.3201],[1663214400,0.32340000000000002],[1663300800,0.32150000000000001],[1663387200,0.31840000000000002],[1663473600,0.31840000000000002],[1663560000,0.31840000000000002],[1663646400,0.32469999999999999],[1663732800,0.3175],[1663819200,0.31480000000000002],[1663905600,0.31780000000000003],[1663992000,0.31780000000000003],[1664078400,0.31780000000000003],[1664164800,0.31780000000000003],[1664251200,0.31619999999999998],[1664337600,0.31840000000000002],[1664424000,0.32040000000000002],[1664510400,0.31890000000000002],[1664596800,0.32240000000000002],[1664683200,0.32240000000000002],[1664769600,0.32240000000000002],[1664856000,0.33019999999999999],[1664942400,0.34179999999999999],[1665028800,0.33789999999999998],[1665115200,0.33450000000000002],[1665201600,0.33119999999999999],[1665288000,0.33119999999999999],[1665374400,0.33119999999999999],[1665460800,0.33589999999999998],[1665547200,0.3402],[1665633600,0.33729999999999999],[1665720000,0.34010000000000001],[1665806400,0.34100000000000003],[1665892800,0.34100000000000003],[1665979200,0.34100000000000003],[1666065600,0.34029999999999999],[1666152000,0.34499999999999997],[1666238400,0.34420000000000001],[1666324800,0.34079999999999999],[1666411200,0.34810000000000002],[1666497600,0.34810000000000002],[1666584000,0.34810000000000002],[1666670400,0.34499999999999997],[1666756800,0.34999999999999998],[1666843200,0.35249999999999998],[1666929600,0.35260000000000002],[1667016000,0.35510000000000003],[1667102400,0.35510000000000003],[1667188800,0.35510000000000003],[1667275200,0.35589999999999999],[1667361600,0.35470000000000002],[1667448000,0.3488],[1667534400,0.33250000000000002],[1667620800,0.33400000000000002],[1667707200,0.33400000000000002],[1667797200,0.33400000000000002],[1667883600,0.33389999999999997],[1667970000,0.33829999999999999],[1668056400,0.3362],[1668142800,0.34389999999999998],[1668229200,0.34329999999999999],[1668315600,0.34329999999999999],[1668402000,0.34329999999999999],[1668488400,0.3412],[1668574800,0.35049999999999998],[1668661200,0.35420000000000001],[1668747600,0.34939999999999999],[1668834000,0.35630000000000001],[1668920400,0.35630000000000001],[1669006800,0.35630000000000001],[1669093200,0.35799999999999998],[1669179600,0.3599],[1669266000,0.36509999999999998],[1669352400,0.36509999999999998],[1669438800,0.36659999999999998],[1669525200,0.36659999999999998],[1669611600,0.36659999999999998],[1669698000,0.36720000000000003],[1669784400,0.36130000000000001],[1669870800,0.36520000000000002],[1669957200,0.3619],[1670043600,0.3695],[1670130000,0.3695],[1670216400,0.3695],[1670302800,0.36180000000000001],[1670389200,0.35709999999999997],[1670475600,0.35399999999999998],[1670562000,0.35299999999999998],[1670648400,0.34910000000000002],[1670734800,0.34910000000000002],[1670821200,0.34910000000000002],[1670907600,0.34720000000000001],[1670994000,0.33989999999999998],[1671080400,0.34000000000000002],[1671166800,0.33289999999999997],[1671253200,0.33750000000000002],[1671339600,0.33750000000000002],[1671426000,0.33750000000000002],[1671512400,0.32040000000000002],[1671598800,0.32069999999999999],[1671685200,0.32000000000000001],[1671771600,0.3231],[1671858000,0.31490000000000001],[1671944400,0.31490000000000001],[1672030800,0.31490000000000001],[1672117200,0.31490000000000001],[1672203600,0.31090000000000001],[1672290000,0.3034],[1672376400,0.30880000000000002],[1672462800,0.30859999999999999],[1672549200,0.30859999999999999],[1672635600,0.30859999999999999],[1672722000,0.30859999999999999],[1672808400,0.30930000000000002],[1672894800,0.32050000000000001],[1672981200,0.32540000000000002],[1673067600,0.3821],[1673154000,0.3821],[1673240400,0.3821],[1673326800,0.40050000000000002],[1673413200,0.41360000000000002],[1673499600,0.4118],[1673586000,0.41260000000000002],[1673672400,0.41310000000000002],[1673758800,0.41310000000000002],[1673845200,0.41310000000000002],[1673931600,0.41310000000000002],[1674018000,0.4158],[1674104400,0.40939999999999999],[1674190800,0.4052],[1674277200,0.40570000000000001],[1674363600,0.40570000000000001],[1674450000,0.40570000000000001],[1674536400,0.40529999999999999],[1674622800,0.4002],[1674709200,0.39829999999999999],[1674795600,0.3921],[1674882000,0.38900000000000001],[1674968400,0.38900000000000001],[1675054800,0.38900000000000001],[1675141200,0.38979999999999998],[1675227600,0.39069999999999999],[1675314000,0.40110000000000001],[1675400400,0.40100000000000002],[1675486800,0.42059999999999997],[1675573200,0.42059999999999997],[1675659600,0.42059999999999997],[1675746000,0.42530000000000001],[1675832400,0.42299999999999999],[1675918800,0.4163],[1676005200,0.41099999999999998],[1676091600,0.40489999999999998],[1676178000,0.40489999999999998],[1676264400,0.40489999999999998],[1676350800,0.40410000000000001],[1676437200,0.40489999999999998],[1676523600,0.40970000000000001],[1676610000,0.40720000000000001],[1676696400,0.41249999999999998],[1676782800,0.41249999999999998],[1676869200,0.41249999999999998],[1676955600,0.41249999999999998],[1677042000,0.40229999999999999],[1677128400,0.39700000000000002],[1677214800,0.4042],[1677301200,0.40060000000000001],[1677387600,0.40060000000000001],[1677474000,0.40060000000000001],[1677560400,0.40210000000000001],[1677646800,0.39329999999999998],[1677733200,0.38919999999999999],[1677819600,0.38919999999999999],[1677906000,0.39000000000000001],[1677992400,0.39000000000000001],[1678078800,0.39000000000000001],[1678165200,0.3805],[1678251600,0.379],[1678338000,0.38169999999999998],[1678424400,0.3765],[1678510800,0.3745],[1678597200,0.3745],[1678680000,0.3745],[1678766400,0.37019999999999997],[1678852800,0.37790000000000001],[1678939200,0.3861],[1679025600,0.38990000000000002],[1679112000,0.3836],[1679198400,0.3836],[1679284800,0.3836],[1679371200,0.39000000000000001],[1679457600,0.39629999999999999],[1679544000,0.38519999999999999],[1679630400,0.38650000000000001],[1679716800,0.38969999999999999],[1679803200,0.38969999999999999],[1679889600,0.38969999999999999],[1679976000,0.39989999999999998],[1680062400,0.40260000000000001],[1680148800,0.41010000000000002],[1680235200,0.41610000000000003],[1680321600,0.42049999999999998],[1680408000,0.42049999999999998],[1680494400,0.42049999999999998],[1680580800,0.40710000000000002],[1680667200,0.4425],[1680753600,0.44750000000000001],[1680840000,0.4546],[1680926400,0.4546],[1681012800,0.4546],[1681099200,0.4546],[1681185600,0.46750000000000003],[1681272000,0.46860000000000002],[1681358400,0.46639999999999998],[1681444800,0.46739999999999998],[1681531200,0.47399999999999998],[1681617600,0.47399999999999998],[1681704000,0.47399999999999998],[1681790400,0.47970000000000002],[1681876800,0.48159999999999997],[1681963200,0.48349999999999999],[1682049600,0.48620000000000002],[1682136000,0.502],[1682222400,0.502],[1682308800,0.502],[1682395200,0.501],[1682481600,0.497],[1682568000,0.4859],[1682654400,0.48749999999999999],[1682740800,0.49469999999999997],[1682827200,0.49469999999999997],[1682913600,0.49469999999999997],[1683000000,0.50209999999999999],[1683086400,0.49359999999999998],[1683172800,0.50670000000000004],[1683259200,0.4945],[1683345600,0.50290000000000001],[1683432000,0.50290000000000001],[1683518400,0.50290000000000001],[1683604800,0.50119999999999998],[1683691200,0.49709999999999999],[1683777600,0.49380000000000002],[1683864000,0.49159999999999998],[1683950400,0.49299999999999999],[1684036800,0.49299999999999999],[1684123200,0.49299999999999999],[1684209600,0.50260000000000005],[1684296000,0.50970000000000004],[1684382400,0.47370000000000001],[1684468800,0.48870000000000002],[1684555200,0.47510000000000002],[1684641600,0.47510000000000002],[1684728000,0.47510000000000002],[1684814400,0.4773],[1684900800,0.4728],[1684987200,0.47539999999999999],[1685073600,0.47589999999999999],[1685160000,0.4708],[1685246400,0.4708],[1685332800,0.4708],[1685419200,0.4708],[1685505600,0.47739999999999999],[1685592000,0.4783],[1685678400,0.47020000000000001],[1685764800,0.48130000000000001],[1685851200,0.48130000000000001],[1685937600,0.48130000000000001],[1686024000,0.4743],[1686110400,0.4763],[1686196800,0.47110000000000002],[1686283200,0.46560000000000001],[1686369600,0.46870000000000001],[1686456000,0.46870000000000001],[1686542400,0.46870000000000001],[1686628800,0.48159999999999997],[1686715200,0.48730000000000001],[1686801600,0.49109999999999998],[1686888000,0.4965],[1686974400,0.49209999999999998],[1687060800,0.49209999999999998],[1687147200,0.49209999999999998],[1687233600,0.49209999999999998],[1687320000,0.4869],[1687406400,0.48859999999999998],[1687492800,0.4889],[1687579200,0.48549999999999999],[1687665600,0.48549999999999999],[1687752000,0.48549999999999999],[1687838400,0.50560000000000005],[1687924800,0.5212],[1688011200,0.52359999999999995],[1688097600,0.52280000000000004],[1688184000,0.52700000000000002],[1688270400,0.52700000000000002],[1688356800,0.52700000000000002],[1688443200,0.52839999999999998],[1688529600,0.52839999999999998],[1688616000,0.52769999999999995],[1688702400,0.52010000000000001],[1688788800,0.52349999999999997],[1688875200,0.52349999999999997],[1688961600,0.52349999999999997],[1689048000,0.53190000000000004],[1689134400,0.54079999999999995],[1689220800,0.53249999999999997],[1689307200,0.52800000000000002],[1689393600,0.52769999999999995],[1689480000,0.52769999999999995],[1689566400,0.52769999999999995],[1689652800,0.52370000000000005],[1689739200,0.52180000000000004],[1689825600,0.51910000000000001],[1689912000,0.5272],[1689998400,0.51749999999999996],[1690084800,0.51749999999999996],[1690171200,0.51749999999999996],[1690257600,0.51919999999999999],[1690344000,0.51559999999999995],[1690430400,0.51500000000000001],[1690516800,0.51139999999999997],[1690603200,0.51629999999999998],[1690689600,0.51629999999999998],[1690776000,0.51629999999999998],[1690862400,0.5121],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.34279999999999999],[1727236800,0.34789999999999999],[1727323200,0.35339999999999999],[1727409600,0.35930000000000001],[1727496000,0.35880000000000001],[1727582400,0.35880000000000001],[1727668800,0.35880000000000001],[1727755200,0.35649999999999998],[1727841600,0.36170000000000002],[1727928000,0.3669],[1728014400,0.36959999999999998],[1728100800,0.3831],[1728187200,0.3831],[1728273600,0.3831],[1728360000,0.38080000000000003],[1728446400,0.38190000000000002],[1728532800,0.37359999999999999],[1728619200,0.37280000000000002],[1728705600,0.37990000000000002],[1728792000,0.37990000000000002],[1728878400,0.37990000000000002],[1728964800,0.38390000000000002],[1729051200,0.38279999999999997],[1729137600,0.41239999999999999],[1729224000,0.41909999999999997],[1729310400,0.43059999999999998],[1729396800,0.43059999999999998],[1729483200,0.43059999999999998],[1729569600,0.42880000000000001],[1729656000,0.4209],[1729742400,0.40179999999999999],[1729828800,0.40039999999999998],[1729915200,0.39950000000000002],[1730001600,0.39950000000000002],[1730088000,0.39950000000000002],[1730174400,0.41049999999999998],[1730260800,0.40510000000000002],[1730347200,0.3997],[1730433600,0.3836],[1730520000,0.38550000000000001],[1730606400,0.38550000000000001],[1730696400,0.38550000000000001],[1730782800,0.37559999999999999],[1730869200,0.37490000000000001],[1730955600,0.36990000000000001],[1731042000,0.38679999999999998],[1731128400,0.37940000000000002],[1731214800,0.37940000000000002],[1731301200,0.37940000000000002],[1731387600,0.376],[1731474000,0.39179999999999998],[1731560400,0.38069999999999998],[1731646800,0.38240000000000002],[1731733200,0.3851],[1731819600,0.3851],[1731906000,0.3851],[1731992400,0.4012],[1732078800,0.41220000000000001],[1732165200,0.41449999999999998],[1732251600,0.43690000000000001],[1732338000,0.43269999999999997],[1732424400,0.43269999999999997],[1732510800,0.43269999999999997],[1732597200,0.42030000000000001],[1732683600,0.42270000000000002],[1732770000,0.42059999999999997],[1732856400,0.42059999999999997],[1732942800,0.43240000000000001],[1733029200,0.43240000000000001],[1733115600,0.43240000000000001],[1733202000,0.42709999999999998],[1733288400,0.43030000000000002],[1733374800,0.43340000000000001],[1733461200,0.44269999999999998],[1733547600,0.44219999999999998],[1733634000,0.44219999999999998],[1733720400,0.44219999999999998],[1733806800,0.41880000000000001],[1733893200,0.41060000000000002],[1733979600,0.42070000000000002],[1734066000,0.40820000000000001],[1734152400,0.39679999999999999],[1734238800,0.39679999999999999],[1734325200,0.39679999999999999],[1734411600,0.39760000000000001],[1734498000,0.39079999999999998],[1734584400,0.37880000000000003],[1734670800,0.3841],[1734757200,0.38250000000000001],[1734843600,0.38250000000000001],[1734930000,0.38250000000000001],[1735016400,0.3876],[1735102800,0.38369999999999999],[1735189200,0.38369999999999999],[1735275600,0.38300000000000001],[1735362000,0.3826],[1735448400,0.3826],[1735534800,0.3826],[1735621200,0.3735],[1735707600,0.37369999999999998],[1735794000,0.37369999999999998],[1735880400,0.37940000000000002],[1735966800,0.38700000000000001],[1736053200,0.38700000000000001],[1736139600,0.38700000000000001],[1736226000,0.40000000000000002],[1736312400,0.375],[1736398800,0.37319999999999998],[1736485200,0.37319999999999998],[1736571600,0.35560000000000003],[1736658000,0.35560000000000003],[1736744400,0.35560000000000003],[1736830800,0.35339999999999999],[1736917200,0.35510000000000003],[1737003600,0.36070000000000002],[1737090000,0.35980000000000001],[1737176400,0.37630000000000002],[1737262800,0.37630000000000002],[1737349200,0.37630000000000002],[1737435600,0.37630000000000002],[1737522000,0.3906],[1737608400,0.41089999999999999],[1737694800,0.41499999999999998],[1737781200,0.40970000000000001],[1737867600,0.40970000000000001],[1737954000,0.40970000000000001],[1738040400,0.3478],[1738126800,0.35370000000000001],[1738213200,0.36380000000000001],[1738299600,0.36680000000000001],[1738386000,0.36230000000000001],[1738472400,0.36230000000000001],[1738558800,0.36230000000000001],[1738645200,0.34610000000000002],[1738731600,0.36620000000000003],[1738818000,0.36549999999999999],[1738904400,0.35449999999999998],[1738990800,0.36280000000000001],[1739077200,0.36280000000000001],[1739163600,0.36280000000000001],[1739250000,0.36430000000000001],[1739336400,0.36059999999999998],[1739422800,0.3604],[1739509200,0.3569],[1739595600,0.34370000000000001],[1739682000,0.34370000000000001],[1739768400,0.34370000000000001],[1739854800,0.34370000000000001],[1739941200,0.3493],[1740027600,0.33800000000000002],[1740114000,0.33889999999999998],[1740200400,null],[1740632400,0.3271],[1740718800,null],[1741838400,0.31380000000000002],[1741924800,null],[1742270400,0.31979999999999997],[1742356800,0.31759999999999999],[1742443200,0.32519999999999999],[1742529600,0.32969999999999999],[1742616000,0.32700000000000001],[1742702400,0.32700000000000001],[1742788800,0.32700000000000001],[1742875200,0.33629999999999999],[1742961600,0.32640000000000002],[1743048000,null],[1743739200,0.2999],[1743825600,null],[1744430400,0.30020000000000002],[1744516800,0.30020000000000002],[1744603200,0.30020000000000002],[1744689600,0.30459999999999998],[1744776000,0.3009],[1744862400,0.3039],[1744948800,0.30330000000000001],[1745035200,0.30330000000000001],[1745121600,0.30330000000000001],[1745208000,0.30330000000000001],[1745294400,0.2928],[1745380800,0.29749999999999999],[1745467200,0.31109999999999999],[1745553600,0.32669999999999999],[1745640000,0.3291],[1745726400,0.3291],[1745812800,0.3291],[1745899200,0.33850000000000002],[1745985600,0.33839999999999998],[1746072000,0.33639999999999998],[1746158400,0.33779999999999999],[1746244800,0.34870000000000001],[1746331200,0.34870000000000001],[1746417600,0.34870000000000001],[1746504000,0.34399999999999997],[1746590400,0.35670000000000002],[1746676800,0.36749999999999999],[1746763200,0.36530000000000001],[1746849600,0.37730000000000002],[1746936000,0.37730000000000002],[1747022400,0.37730000000000002],[1747108800,0.38140000000000002],[1747195200,0.3876],[1747281600,0.3972],[1747368000,0.38529999999999998],[1747454400,0.3831],[1747540800,0.3831],[1747627200,0.3831],[1747713600,0.38269999999999998],[1747800000,0.39269999999999999],[1747886400,0.3901],[1747972800,0.39410000000000001],[1748059200,0.43609999999999999],[1748145600,0.43609999999999999],[1748232000,0.43609999999999999],[1748318400,0.43609999999999999],[1748404800,0.44879999999999998],[1748491200,0.44879999999999998],[1748577600,0.43980000000000002],[1748664000,0.43430000000000002],[1748750400,0.43430000000000002],[1748836800,0.43430000000000002],[1748923200,0.42959999999999998],[1749009600,0.44180000000000003],[1749096000,0.44469999999999998],[1749182400,0.4461],[1749268800,0.44829999999999998],[1749355200,0.44829999999999998],[1749441600,0.44829999999999998],[1749528000,0.49790000000000001],[1749614400,0.47520000000000001],[1749700800,0.49480000000000002],[1749787200,0.49209999999999998],[1749873600,0.49509999999999998],[1749960000,0.49509999999999998],[1750046400,0.49509999999999998],[1750132800,0.5161],[1750219200,0.5121],[1750305600,0.51600000000000001],[1750392000,0.51600000000000001],[1750478400,0.50549999999999995],[1750564800,0.50549999999999995],[1750651200,0.50549999999999995],[1750737600,0.51619999999999999],[1750824000,0.53659999999999997],[1750910400,0.53069999999999995],[1750996800,0.5534],[1751083200,0.54330000000000001],[1751169600,0.54330000000000001],[1751256000,0.54330000000000001],[1751342400,0.55120000000000002],[1751428800,0.53110000000000002],[1751515200,0.53490000000000004],[1751601600,0.54700000000000004],[1751688000,0.54700000000000004],[1751774400,0.54700000000000004],[1751860800,0.54700000000000004],[1751947200,0.55900000000000005],[1752033600,0.53459999999999996],[1752120000,0.53280000000000005],[1752206400,0.52810000000000001],[1752292800,0.54210000000000003],[1752379200,0.54210000000000003],[1752465600,0.54210000000000003],[1752552000,0.56089999999999995],[1752638400,0.56599999999999995],[1752724800,0.57010000000000005],[1752811200,0.58189999999999997],[1752897600,0.58889999999999998],[1752984000,0.58889999999999998],[1753070400,0.58889999999999998],[1753156800,0.57399999999999995],[1753243200,0.58209999999999995],[1753329600,0.59060000000000001],[1753416000,0.5958],[1753502400,0.59450000000000003],[1753588800,0.59450000000000003],[1753675200,0.59450000000000003],[1753761600,0.5897],[1753848000,0.58740000000000003],[1753934400,0.58050000000000002],[1754020800,0.56269999999999998],[1754107200,null],[1754539200,0.33279999999999998],[1754625600,0.33229999999999998],[1754712000,0.3337],[1754798400,0.3337],[1754884800,0.3337],[1754971200,0.33689999999999998],[1755057600,0.34010000000000001],[1755144000,null],[1755576000,0.3357],[1755662400,null],[1756440000,0.34420000000000001],[1756526400,null],[1756958400,0.3372],[1757044800,null],[1757390400,0.3402],[1757476800,0.33979999999999999],[1757563200,0.34610000000000002],[1757649600,0.3498],[1757736000,0.34139999999999998],[1757822400,0.34139999999999998],[1757908800,0.34139999999999998],[1757995200,0.37630000000000002],[1758081600,0.35110000000000002],[1758168000,0.35730000000000001],[1758254400,0.36370000000000002],[1758340800,0.37790000000000001],[1758427200,0.37790000000000001],[1758513600,0.37790000000000001],[1758600000,0.37590000000000001],[1758686400,0.37890000000000001],[1758772800,0.3639],[1758859200,0.37459999999999999],[1758945600,0.374],[1759032000,0.374],[1759118400,0.374],[1759204800,0.37019999999999997],[1759291200,0.36780000000000002],[1759377600,0.36759999999999998],[1759464000,0.37180000000000002],[1759550400,0.37340000000000001],[1759636800,0.37340000000000001],[1759723200,0.37340000000000001],[1759809600,0.37690000000000001],[1759896000,0.38119999999999998],[1759982400,0.379],[1760068800,0.38100000000000001],[1760155200,0.3805],[1760241600,0.3805],[1760328000,0.3805],[1760414400,0.40379999999999999],[1760500800,0.40960000000000002],[1760587200,0.41120000000000001],[1760673600,0.3997],[1760760000,0.38150000000000001],[1760846400,0.38150000000000001],[1760932800,0.38150000000000001],[1761019200,0.38],[1761105600,0.36780000000000002],[1761192000,0.371],[1761278400,0.38240000000000002],[1761364800,0.38990000000000002],[1761451200,0.38990000000000002],[1761537600,0.38990000000000002],[1761624000,0.38379999999999997],[1761710400,0.47370000000000001],[1761796800,0.46850000000000003],[1761883200,0.46010000000000001],[1761969600,0.45219999999999999],[1762056000,0.45219999999999999],[1762146000,0.45219999999999999],[1762232400,0.43969999999999998],[1762318800,0.4234],[1762405200,0.41570000000000001],[1762491600,0.3952],[1762578000,0.40389999999999998],[1762664400,0.40389999999999998],[1762750800,0.40389999999999998],[1762837200,0.41249999999999998],[1762923600,0.40570000000000001],[1763010000,0.40460000000000002],[1763096400,0.376],[1763182800,0.36969999999999997],[1763269200,0.36969999999999997],[1763355600,0.36969999999999997],[1763442000,0.36280000000000001],[1763528400,0.36380000000000001],[1763614800,0.3765],[1763701200,0.3599],[1763787600,0.35039999999999999],[1763874000,0.35039999999999999],[1763960400,0.35039999999999999],[1764046800,0.36830000000000002],[1764133200,0.38700000000000001],[1764219600,0.39279999999999998],[1764306000,0.39279999999999998],[1764392400,0.39200000000000002],[1764478800,0.39200000000000002],[1764565200,0.39200000000000002],[1764651600,0.38819999999999999],[1764738000,0.39119999999999999],[1764824400,0.39829999999999999],[1764910800,0.41760000000000003],[1764997200,0.40529999999999999],[1765083600,0.40529999999999999],[1765170000,0.40529999999999999],[1765256400,0.40310000000000001],[1765342800,0.41370000000000001],[1765429200,0.41770000000000002],[1765515600,0.42659999999999998],[1765602000,0.4083],[1765688400,0.4083],[1765774800,0.4083],[1765861200,0.40100000000000002],[1765947600,0.38850000000000001],[1766034000,0.37809999999999999],[1766120400,0.38869999999999999],[1766206800,0.3987],[1766293200,0.3987],[1766379600,0.3987],[1766466000,0.40529999999999999],[1766552400,0.41170000000000001],[1766638800,0.41170000000000001],[1766725200,0.41170000000000001],[1766811600,0.40970000000000001],[1766898000,0.40970000000000001],[1766984400,0.40970000000000001],[1767070800,0.41060000000000002],[1767157200,0.40360000000000001],[1767243600,0.40479999999999999],[1767330000,0.40479999999999999],[1767416400,0.43609999999999999],[1767502800,0.43609999999999999],[1767589200,0.43609999999999999],[1767675600,0.44180000000000003],[1767762000,0.45119999999999999],[1767848400,0.45929999999999999],[1767934800,0.47060000000000002],[1768021200,0.47970000000000002],[1768107600,0.47970000000000002],[1768194000,0.47970000000000002],[1768280400,0.4869],[1768366800,0.48459999999999998],[1768453200,0.49249999999999999],[1768539600,0.501],[1768626000,0.51549999999999996],[1768712400,0.51549999999999996],[1768798800,0.51549999999999996],[1768885200,0.51549999999999996],[1768971600,0.51249999999999996],[1769058000,0.54430000000000001],[1769144400,0.54290000000000005],[1769230800,0.54800000000000004],[1769317200,0.54800000000000004],[1769403600,0.54800000000000004],[1769490000,0.53359999999999996],[1769576400,0.5524],[1769662800,0.58720000000000006],[1769749200,0.58620000000000005],[1769835600,0.5423],[1769922000,0.5423],[1770008400,0.5423],[1770094800,0.52649999999999997],[1770181200,0.55369999999999997],[1770267600,0.50800000000000001],[1770354000,0.48280000000000001],[1770440400,0.497],[1770526800,0.497],[1770613200,0.497],[1770699600,0.52380000000000004],[1770786000,0.51670000000000005],[1770872400,0.51729999999999998],[1770958800,0.50990000000000002],[1771045200,0.49409999999999998],[1771131600,0.49409999999999998],[1771218000,0.49409999999999998],[1771304400,0.49409999999999998],[1771390800,0.49349999999999999],[1771477200,0.50780000000000003],[1771563600,0.51690000000000003],[1771650000,0.52590000000000003],[1771736400,0.52590000000000003],[1771822800,0.52590000000000003],[1771909200,0.5151],[1771995600,0.52180000000000004],[1772082000,0.51270000000000004],[1772168400,0.50700000000000001],[1772254800,0.50719999999999998],[1772341200,0.50719999999999998],[1772427600,0.50719999999999998],[1772514000,0.53559999999999997],[1772600400,0.49990000000000001],[1772686800,0.51190000000000002],[1772773200,0.4839],[1772859600,0.46500000000000002],[1772946000,0.46500000000000002],[1773028800,0.46500000000000002],[1773115200,0.48959999999999998],[1773201600,0.50529999999999997],[1773288000,0.48370000000000002],[1773374400,0.4819],[1773460800,0.45379999999999998],[1773547200,0.45379999999999998],[1773633600,0.45379999999999998],[1773720000,0.46379999999999999],[1773806400,0.46829999999999999],[1773892800,0.4607],[1773979200,0.44850000000000001],[1774065600,0.42849999999999999],[1774152000,0.42849999999999999],[1774238400,0.42849999999999999],[1774324800,0.44429999999999997],[1774411200,0.45329999999999998],[1774497600,0.45829999999999999],[1774584000,0.44080000000000003],[1774670400,0.436],[1774756800,0.436],[1774843200,0.436],[1774929600,0.43020000000000003],[1775016000,0.45679999999999998],[1775102400,0.46860000000000002],[1775188800,0.47489999999999999],[1775275200,0.47489999999999999],[1775361600,0.47489999999999999],[1775448000,0.47489999999999999],[1775534400,0.46729999999999999],[1775620800,0.46510000000000001],[1775707200,0.4909],[1775793600,0.48980000000000001],[1775880000,0.49130000000000001],[1775966400,0.49130000000000001],[1776052800,0.49130000000000001],[1776139200,0.496],[1776225600,0.49249999999999999],[1776312000,0.50539999999999996],[1776398400,0.5121],[1776484800,0.5141],[1776571200,0.5141],[1776657600,0.5141],[1776744000,0.52710000000000001],[1776830400,0.49930000000000002],[1776916800,0.54010000000000002],[1777003200,0.53310000000000002],[1777089600,0.52880000000000005],[1777176000,0.52880000000000005],[1777262400,0.52880000000000005],[1777348800,0.53369999999999995],[1777435200,0.50670000000000004],[1777521600,0.503],[1777608000,0.53890000000000005],[1777694400,0.52769999999999995]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597204800,0.32719999999999999],[1597291200,null],[1599192000,0.32340000000000002],[1599278400,0.32529999999999998],[1599364800,0.32529999999999998],[1599451200,0.32529999999999998],[1599537600,0.32529999999999998],[1599624000,0.31740000000000002],[1599710400,0.32000000000000001],[1599796800,0.32000000000000001],[1599883200,0.31859999999999999],[1599969600,0.31859999999999999],[1600056000,0.31859999999999999],[1600142400,0.33169999999999999],[1600228800,0.32840000000000003],[1600315200,0.3276],[1600401600,0.32550000000000001],[1600488000,null],[1600747200,0.31469999999999998],[1600833600,0.31990000000000002],[1600920000,0.31440000000000001],[1601006400,0.31180000000000002],[1601092800,0.31909999999999999],[1601179200,0.31909999999999999],[1601265600,0.31909999999999999],[1601352000,0.3241],[1601438400,0.31950000000000001],[1601524800,0.32119999999999999],[1601611200,0.33400000000000002],[1601697600,0.34499999999999997],[1601784000,0.34499999999999997],[1601870400,0.34499999999999997],[1601956800,0.3468],[1602043200,0.3448],[1602129600,0.34210000000000002],[1602216000,0.34770000000000001],[1602302400,0.34329999999999999],[1602388800,0.34329999999999999],[1602475200,0.34329999999999999],[1602561600,0.34539999999999998],[1602648000,0.34410000000000002],[1602734400,0.34329999999999999],[1602820800,0.34399999999999997],[1602907200,0.33510000000000001],[1602993600,0.33510000000000001],[1603080000,0.33510000000000001],[1603166400,0.33029999999999998],[1603252800,0.33239999999999997],[1603339200,0.33050000000000002],[1603425600,0.3322],[1603512000,0.33090000000000003],[1603598400,0.33090000000000003],[1603684800,0.33090000000000003],[1603771200,0.32719999999999999],[1603857600,0.32119999999999999],[1603944000,0.31590000000000001],[1604030400,0.31780000000000003],[1604116800,0.32519999999999999],[1604203200,0.32519999999999999],[1604293200,0.32519999999999999],[1604379600,0.33560000000000001],[1604466000,0.3463],[1604552400,0.34300000000000003],[1604638800,0.34620000000000001],[1604725200,0.34150000000000003],[1604811600,0.34150000000000003],[1604898000,0.34150000000000003],[1604984400,0.34710000000000002],[1605070800,0.36259999999999998],[1605157200,0.36699999999999999],[1605243600,0.36099999999999999],[1605330000,0.37140000000000001],[1605416400,0.37140000000000001],[1605502800,0.37140000000000001],[1605589200,0.37040000000000001],[1605675600,0.36609999999999998],[1605762000,0.35220000000000001],[1605848400,0.3528],[1605934800,0.35360000000000003],[1606021200,0.35360000000000003],[1606107600,0.35360000000000003],[1606194000,0.34639999999999999],[1606280400,0.35170000000000001],[1606366800,0.34949999999999998],[1606453200,0.34949999999999998],[1606539600,0.34599999999999997],[1606626000,0.34599999999999997],[1606712400,0.34599999999999997],[1606798800,0.35189999999999999],[1606885200,0.34649999999999997],[1606971600,0.34399999999999997],[1607058000,0.34399999999999997],[1607144400,0.34970000000000001],[1607230800,0.34970000000000001],[1607317200,0.34970000000000001],[1607403600,0.34910000000000002],[1607490000,0.34520000000000001],[1607576400,0.34320000000000001],[1607662800,null],[1608267600,0.3553],[1608354000,null],[1609218000,0.3473],[1609304400,0.34470000000000001],[1609390800,0.34699999999999998],[1609477200,0.3523],[1609563600,0.3523],[1609650000,0.3523],[1609736400,0.3523],[1609822800,0.34350000000000003],[1609909200,0.34470000000000001],[1609995600,0.35220000000000001],[1610082000,null],[1610600400,0.35809999999999997],[1610686800,null],[1610773200,0.37840000000000001],[1610859600,0.37840000000000001],[1610946000,0.37840000000000001],[1611032400,0.37840000000000001],[1611118800,0.37680000000000002],[1611205200,0.38429999999999997],[1611291600,0.38369999999999999],[1611378000,0.38690000000000002],[1611464400,0.38690000000000002],[1611550800,0.38690000000000002],[1611637200,0.38529999999999998],[1611723600,0.38869999999999999],[1611810000,0.38],[1611896400,0.3856],[1611982800,0.38550000000000001],[1612069200,0.38550000000000001],[1612155600,0.38550000000000001],[1612242000,0.39410000000000001],[1612328400,0.39229999999999998],[1612414800,0.3891],[1612501200,0.38690000000000002],[1612587600,0.38919999999999999],[1612674000,0.38919999999999999],[1612760400,0.38919999999999999],[1612846800,0.39050000000000001],[1612933200,0.3911],[1613019600,0.39300000000000002],[1613106000,0.3962],[1613192400,0.39900000000000002],[1613278800,0.39900000000000002],[1613365200,0.39900000000000002],[1613451600,0.39900000000000002],[1613538000,0.39829999999999999],[1613624400,0.39539999999999997],[1613710800,0.39240000000000003],[1613797200,0.39269999999999999],[1613883600,0.39269999999999999],[1613970000,0.39269999999999999],[1614056400,0.39539999999999997],[1614142800,0.40439999999999998],[1614229200,0.39860000000000001],[1614315600,0.39079999999999998],[1614402000,0.38109999999999999],[1614488400,0.38109999999999999],[1614574800,0.38109999999999999],[1614661200,0.38519999999999999],[1614747600,0.38340000000000002],[1614834000,0.38069999999999998],[1614920400,0.37480000000000002],[1615006800,0.38100000000000001],[1615093200,0.38100000000000001],[1615179600,0.38100000000000001],[1615266000,0.38080000000000003],[1615352400,0.38009999999999999],[1615438800,0.38250000000000001],[1615525200,0.38869999999999999],[1615611600,0.4022],[1615698000,0.4022],[1615780800,0.4022],[1615867200,0.40870000000000001],[1615953600,0.4052],[1616040000,0.4093],[1616126400,0.4118],[1616212800,0.39700000000000002],[1616299200,0.39700000000000002],[1616385600,0.39700000000000002],[1616472000,0.40200000000000002],[1616558400,0.40689999999999998],[1616644800,0.40589999999999998],[1616731200,0.40860000000000002],[1616817600,0.4158],[1616904000,0.4158],[1616990400,0.4158],[1617076800,0.41199999999999998],[1617163200,0.41170000000000001],[1617249600,0.4042],[1617336000,0.41149999999999998],[1617422400,0.41149999999999998],[1617508800,0.41149999999999998],[1617595200,0.41149999999999998],[1617681600,0.40870000000000001],[1617768000,0.41089999999999999],[1617854400,0.41320000000000001],[1617940800,0.40710000000000002],[1618027200,0.40579999999999999],[1618113600,0.40579999999999999],[1618200000,0.40579999999999999],[1618286400,0.40749999999999997],[1618372800,0.41089999999999999],[1618459200,0.41199999999999998],[1618545600,0.41689999999999999],[1618632000,0.42009999999999997],[1618718400,0.42009999999999997],[1618804800,0.42009999999999997],[1618891200,0.42270000000000002],[1618977600,0.43120000000000003],[1619064000,0.43630000000000002],[1619150400,0.435],[1619236800,0.43340000000000001],[1619323200,0.43340000000000001],[1619409600,0.43340000000000001],[1619496000,0.43740000000000001],[1619582400,0.436],[1619668800,0.435],[1619755200,0.43630000000000002],[1619841600,0.4415],[1619928000,0.4415],[1620014400,0.4415],[1620100800,0.43759999999999999],[1620187200,0.43840000000000001],[1620273600,0.43080000000000002],[1620360000,0.4405],[1620446400,0.44479999999999997],[1620532800,0.44479999999999997],[1620619200,0.44479999999999997],[1620705600,0.45129999999999998],[1620792000,0.4486],[1620878400,0.43880000000000002],[1620964800,0.44219999999999998],[1621051200,0.44169999999999998],[1621137600,0.44169999999999998],[1621224000,0.44169999999999998],[1621310400,0.44340000000000002],[1621396800,0.44519999999999998],[1621483200,0.4385],[1621569600,0.44619999999999999],[1621656000,0.44379999999999997],[1621742400,0.44379999999999997],[1621828800,0.44379999999999997],[1621915200,0.45040000000000002],[1622001600,0.4501],[1622088000,0.4516],[1622174400,0.44940000000000002],[1622260800,0.45729999999999998],[1622347200,0.45729999999999998],[1622433600,0.45729999999999998],[1622520000,0.45729999999999998],[1622606400,0.4652],[1622692800,0.47470000000000001],[1622779200,0.4698],[1622865600,0.47360000000000002],[1622952000,0.47360000000000002],[1623038400,0.47360000000000002],[1623124800,0.47460000000000002],[1623211200,0.47849999999999998],[1623297600,0.48270000000000002],[1623384000,0.48930000000000001],[1623470400,0.48899999999999999],[1623556800,0.48899999999999999],[1623643200,0.48899999999999999],[1623729600,0.48930000000000001],[1623816000,0.48530000000000001],[1623902400,0.48099999999999998],[1623988800,0.47820000000000001],[1624075200,0.47160000000000002],[1624161600,0.47160000000000002],[1624248000,0.47160000000000002],[1624334400,0.48089999999999999],[1624420800,0.47560000000000002],[1624507200,0.47639999999999999],[1624593600,0.47799999999999998],[1624680000,0.47999999999999998],[1624766400,0.47999999999999998],[1624852800,0.47999999999999998],[1624939200,0.4798],[1625025600,0.48010000000000003],[1625112000,0.47539999999999999],[1625198400,0.47820000000000001],[1625284800,0.48089999999999999],[1625371200,0.48089999999999999],[1625457600,0.48089999999999999],[1625544000,0.48089999999999999],[1625630400,0.48770000000000002],[1625716800,0.4945],[1625803200,0.498],[1625889600,0.50780000000000003],[1625976000,0.50780000000000003],[1626062400,0.50780000000000003],[1626148800,0.51280000000000003],[1626235200,0.50749999999999995],[1626321600,0.51259999999999994],[1626408000,0.5161],[1626494400,0.52149999999999996],[1626580800,0.52149999999999996],[1626667200,0.52149999999999996],[1626753600,0.51729999999999998],[1626840000,0.52810000000000001],[1626926400,0.52239999999999998],[1627012800,0.5202],[1627099200,0.52729999999999999],[1627185600,0.52729999999999999],[1627272000,0.52729999999999999],[1627358400,0.52410000000000001],[1627444800,0.52980000000000005],[1627531200,0.52990000000000004],[1627617600,0.54410000000000003],[1627704000,0.54249999999999998],[1627790400,0.54249999999999998],[1627876800,0.54249999999999998],[1627963200,null],[1722657600,0.33289999999999997],[1722744000,0.33289999999999997],[1722830400,0.33289999999999997],[1722916800,0.32450000000000001],[1723003200,0.33310000000000001],[1723089600,0.33389999999999997],[1723176000,0.33950000000000002],[1723262400,0.3382],[1723348800,0.3382],[1723435200,0.3382],[1723521600,0.33450000000000002],[1723608000,0.33650000000000002],[1723694400,0.33689999999999998],[1723780800,0.33629999999999999],[1723867200,0.33600000000000002],[1723953600,0.33600000000000002],[1724040000,0.33600000000000002],[1724126400,0.3362],[1724212800,0.33750000000000002],[1724299200,0.3372],[1724385600,0.3397],[1724472000,0.34649999999999997],[1724558400,0.34649999999999997],[1724644800,0.34649999999999997],[1724731200,0.34839999999999999],[1724817600,0.35320000000000001],[1724904000,0.35649999999999998],[1724990400,0.35510000000000003],[1725076800,0.35859999999999997],[1725163200,0.35859999999999997],[1725249600,0.35859999999999997],[1725336000,0.35859999999999997],[1725422400,0.36070000000000002],[1725508800,0.35920000000000002],[1725595200,0.35549999999999998],[1725681600,0.35149999999999998],[1725768000,0.35149999999999998],[1725854400,0.35149999999999998],[1725940800,0.35270000000000001],[1726027200,0.35970000000000002],[1726113600,0.36249999999999999],[1726200000,0.3619],[1726286400,0.36630000000000001],[1726372800,0.36630000000000001],[1726459200,0.36630000000000001],[1726545600,0.36720000000000003],[1726632000,0.3614],[1726718400,0.36120000000000002],[1726804800,0.36280000000000001],[1726891200,0.35699999999999998],[1726977600,0.35699999999999998],[1727064000,0.35699999999999998],[1727150400,0.35880000000000001],[1727236800,0.35659999999999997],[1727323200,0.35310000000000002],[1727409600,0.34920000000000001],[1727496000,0.3473],[1727582400,0.3473],[1727668800,0.3473],[1727755200,0.34920000000000001],[1727841600,0.34539999999999998],[1727928000,0.34279999999999999],[1728014400,0.33789999999999998],[1728100800,null],[1729742400,0.34520000000000001],[1729828800,null],[1732078800,0.33710000000000001],[1732165200,null],[1734411600,0.34499999999999997],[1734498000,0.3387],[1734584400,0.32640000000000002],[1734670800,0.32179999999999997],[1734757200,0.33189999999999997],[1734843600,0.33189999999999997],[1734930000,0.33189999999999997],[1735016400,0.33179999999999998],[1735102800,0.3347],[1735189200,0.3347],[1735275600,0.33550000000000002],[1735362000,0.33239999999999997],[1735448400,0.33239999999999997],[1735534800,0.33239999999999997],[1735621200,0.33029999999999998],[1735707600,0.33339999999999997],[1735794000,0.33339999999999997],[1735880400,0.32890000000000003],[1735966800,0.33500000000000002],[1736053200,0.33500000000000002],[1736139600,0.33500000000000002],[1736226000,null],[1736571600,0.31740000000000002],[1736658000,0.31740000000000002],[1736744400,0.31740000000000002],[1736830800,null],[1738645200,0.33329999999999999],[1738731600,0.33710000000000001],[1738818000,0.3412],[1738904400,0.34649999999999997],[1738990800,0.34429999999999999],[1739077200,0.34429999999999999],[1739163600,0.34429999999999999],[1739250000,0.34000000000000002],[1739336400,0.3382],[1739422800,0.33900000000000002],[1739509200,0.34200000000000003],[1739595600,0.34260000000000002],[1739682000,0.34260000000000002],[1739768400,0.34260000000000002],[1739854800,0.34260000000000002],[1739941200,0.34410000000000002],[1740027600,0.34260000000000002],[1740114000,0.34920000000000001],[1740200400,0.35239999999999999],[1740286800,0.35239999999999999],[1740373200,0.35239999999999999],[1740459600,0.35610000000000003],[1740546000,0.36020000000000002],[1740632400,0.3599],[1740718800,0.3644],[1740805200,0.36699999999999999],[1740891600,0.36699999999999999],[1740978000,0.36699999999999999],[1741064400,0.37380000000000002],[1741150800,0.36919999999999997],[1741237200,0.3745],[1741323600,0.36749999999999999],[1741410000,0.36699999999999999],[1741496400,0.36699999999999999],[1741579200,0.36699999999999999],[1741665600,0.36849999999999999],[1741752000,0.36449999999999999],[1741838400,0.35709999999999997],[1741924800,0.35759999999999997],[1742011200,0.36130000000000001],[1742097600,0.36130000000000001],[1742184000,0.36130000000000001],[1742270400,0.36370000000000002],[1742356800,0.3584],[1742443200,0.35670000000000002],[1742529600,0.35799999999999998],[1742616000,0.3548],[1742702400,0.3548],[1742788800,0.3548],[1742875200,0.36059999999999998],[1742961600,0.35849999999999999],[1743048000,0.3609],[1743134400,0.36270000000000002],[1743220800,0.36399999999999999],[1743307200,0.36399999999999999],[1743393600,0.36399999999999999],[1743480000,0.36749999999999999],[1743566400,0.36730000000000002],[1743652800,0.36880000000000002],[1743739200,0.3594],[1743825600,0.33829999999999999],[1743912000,0.33829999999999999],[1743998400,0.33829999999999999],[1744084800,0.33329999999999999],[1744171200,0.33110000000000001],[1744257600,0.34749999999999998],[1744344000,0.34089999999999998],[1744430400,0.33979999999999999],[1744516800,0.33979999999999999],[1744603200,0.33979999999999999],[1744689600,0.34999999999999998],[1744776000,0.34549999999999997],[1744862400,0.34260000000000002],[1744948800,0.34989999999999999],[1745035200,0.34989999999999999],[1745121600,0.34989999999999999],[1745208000,0.34989999999999999],[1745294400,0.34620000000000001],[1745380800,0.35460000000000003],[1745467200,0.35770000000000002],[1745553600,0.35909999999999997],[1745640000,0.36070000000000002],[1745726400,0.36070000000000002],[1745812800,0.36070000000000002],[1745899200,0.36249999999999999],[1745985600,0.35499999999999998],[1746072000,0.35980000000000001],[1746158400,0.3639],[1746244800,0.37640000000000001],[1746331200,0.37640000000000001],[1746417600,0.37640000000000001],[1746504000,0.37069999999999997],[1746590400,0.36899999999999999],[1746676800,0.36830000000000002],[1746763200,0.36280000000000001],[1746849600,0.36680000000000001],[1746936000,0.36680000000000001],[1747022400,0.36680000000000001],[1747108800,0.36899999999999999],[1747195200,0.36309999999999998],[1747281600,0.3569],[1747368000,0.36349999999999999],[1747454400,0.36890000000000001],[1747540800,0.36890000000000001],[1747627200,0.36890000000000001],[1747713600,0.36499999999999999],[1747800000,0.36349999999999999],[1747886400,0.35299999999999998],[1747972800,0.34860000000000002],[1748059200,0.34339999999999998],[1748145600,0.34339999999999998],[1748232000,0.34339999999999998],[1748318400,0.34339999999999998],[1748404800,0.34620000000000001],[1748491200,0.34789999999999999],[1748577600,0.3503],[1748664000,0.35160000000000002],[1748750400,0.35160000000000002],[1748836800,0.35160000000000002],[1748923200,0.34770000000000001],[1749009600,0.34129999999999999],[1749096000,null],[1757476800,0.33700000000000002],[1757563200,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070559999999999998],[1059883200,0.070559999999999998],[1059969600,0.070559999999999998],[1060056000,0.070599999999999996],[1060142400,null],[1061352000,0.07825],[1061438400,0.079200000000000007],[1061524800,0.082960000000000006],[1061611200,0.080390000000000003],[1061697600,0.080390000000000003],[1061784000,0.080390000000000003],[1061870400,0.080350000000000005],[1061956800,0.082439999999999999],[1062043200,0.08251],[1062129600,0.083589999999999998],[1062216000,0.089959999999999998],[1062302400,0.089959999999999998],[1062388800,0.089959999999999998],[1062475200,0.089959999999999998],[1062561600,0.096829999999999999],[1062648000,0.094990000000000005],[1062734400,0.092630000000000004],[1062820800,0.096589999999999995],[1062907200,0.096589999999999995],[1062993600,0.096589999999999995],[1063080000,0.099919999999999995],[1063166400,0.097519999999999996],[1063252800,0.094089999999999993],[1063339200,0.096390000000000003],[1063425600,0.1011],[1063512000,0.1011],[1063598400,0.1011],[1063684800,0.10150000000000001],[1063771200,0.10299999999999999],[1063857600,0.10199999999999999],[1063944000,0.10059999999999999],[1064030400,0.1017],[1064116800,0.1017],[1064203200,0.1017],[1064289600,0.094649999999999998],[1064376000,0.093789999999999998],[1064462400,0.089219999999999994],[1064548800,0.084010000000000001],[1064635200,0.081530000000000005],[1064721600,0.081530000000000005],[1064808000,0.081530000000000005],[1064894400,0.082600000000000007],[1064980800,0.081809999999999994],[1065067200,0.081600000000000006],[1065153600,0.086050000000000001],[1065240000,0.087730000000000002],[1065326400,0.087730000000000002],[1065412800,0.087730000000000002],[1065499200,0.087760000000000005],[1065585600,0.09128],[1065672000,0.090550000000000005],[1065758400,0.090649999999999994],[1065844800,0.090410000000000004],[1065931200,0.090410000000000004],[1066017600,0.090410000000000004],[1066104000,null],[1073365200,0.1016],[1073451600,null],[1073624400,0.1069],[1073710800,0.1142],[1073797200,0.1142],[1073883600,0.1142],[1073970000,0.1132],[1074056400,0.1123],[1074142800,0.11409999999999999],[1074229200,0.1138],[1074315600,0.115],[1074402000,0.115],[1074488400,0.115],[1074574800,0.115],[1074661200,0.1232],[1074747600,0.13830000000000001],[1074834000,0.13289999999999999],[1074920400,0.1313],[1075006800,0.1313],[1075093200,0.1313],[1075179600,0.13289999999999999],[1075266000,0.1323],[1075352400,0.13170000000000001],[1075438800,0.12540000000000001],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.1206],[1075870800,0.1179],[1075957200,0.1178],[1076043600,0.1158],[1076130000,0.12670000000000001],[1076216400,0.12670000000000001],[1076302800,0.12670000000000001],[1076389200,0.1225],[1076475600,0.12570000000000001],[1076562000,0.11409999999999999],[1076648400,null],[1076734800,0.1105],[1076821200,0.1105],[1076907600,0.1105],[1076994000,0.1105],[1077080400,null],[1080882000,0.11020000000000001],[1080968400,0.1123],[1081054800,0.1123],[1081137600,0.1123],[1081224000,0.1111],[1081310400,null],[1081828800,0.11210000000000001],[1081915200,0.1077],[1082001600,0.1069],[1082088000,0.1082],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.11070000000000001],[1082520000,0.1087],[1082606400,0.1095],[1082692800,0.1139],[1082779200,0.1135],[1082865600,0.1135],[1082952000,0.1135],[1083038400,0.113],[1083124800,0.1123],[1083211200,0.1091],[1083297600,0.10539999999999999],[1083384000,0.10440000000000001],[1083470400,0.10440000000000001],[1083556800,0.10440000000000001],[1083643200,0.1037],[1083729600,0.1032],[1083816000,0.1069],[1083902400,0.1031],[1083988800,0.1011],[1084075200,0.1011],[1084161600,0.1011],[1084248000,0.095549999999999996],[1084334400,0.098570000000000005],[1084420800,0.097600000000000006],[1084507200,0.098290000000000002],[1084593600,null],[1084939200,0.097939999999999999],[1085025600,0.10290000000000001],[1085112000,0.09912],[1085198400,0.098769999999999997],[1085284800,0.098769999999999997],[1085371200,0.098769999999999997],[1085457600,0.10150000000000001],[1085544000,0.10580000000000001],[1085630400,0.1061],[1085716800,0.10680000000000001],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,0.1061],[1086235200,0.1051],[1086321600,0.1009],[1086408000,0.1038],[1086494400,0.1038],[1086580800,0.1038],[1086667200,0.1091],[1086753600,0.1104],[1086840000,0.1074],[1086926400,0.108],[1087012800,0.108],[1087099200,0.108],[1087185600,0.108],[1087272000,0.1075],[1087358400,0.1099],[1087444800,0.107],[1087531200,0.1123],[1087617600,0.1179],[1087704000,0.1179],[1087790400,0.1179],[1087876800,0.11550000000000001],[1087963200,0.11550000000000001],[1088049600,0.1207],[1088136000,0.11849999999999999],[1088222400,0.11849999999999999],[1088308800,0.11849999999999999],[1088395200,0.11849999999999999],[1088481600,0.1108],[1088568000,0.11],[1088654400,null],[1088740800,0.1095],[1088827200,0.1106],[1088913600,0.1106],[1089000000,0.1106],[1089086400,0.1106],[1089172800,0.1118],[1089259200,0.1144],[1089345600,0.1118],[1089432000,0.11310000000000001],[1089518400,0.11310000000000001],[1089604800,0.11310000000000001],[1089691200,0.1115],[1089777600,0.11459999999999999],[1089864000,0.1132],[1089950400,0.1135],[1090036800,0.11360000000000001],[1090123200,0.11360000000000001],[1090209600,0.11360000000000001],[1090296000,0.1143],[1090382400,0.1159],[1090468800,0.11119999999999999],[1090555200,0.1167],[1090641600,0.11899999999999999],[1090728000,0.11899999999999999],[1090814400,0.11899999999999999],[1090900800,0.11749999999999999],[1090987200,0.1212],[1091073600,0.12609999999999999],[1091160000,0.1298],[1091246400,0.1288],[1091332800,0.1288],[1091419200,0.1288],[1091505600,0.069209999999999994],[1091592000,null],[1106888400,0.095039999999999999],[1106974800,null],[1107320400,0.096790000000000001],[1107406800,null],[1123300800,0.069699999999999998],[1123387200,0.069699999999999998],[1123473600,0.069699999999999998],[1123560000,null],[1154491200,0.0688],[1154577600,null],[1155009600,0.074149999999999994],[1155096000,null],[1156996800,0.083779999999999993],[1157083200,0.084669999999999995],[1157169600,0.08523],[1157256000,0.08523],[1157342400,0.08523],[1157428800,0.08523],[1157515200,0.087209999999999996],[1157601600,0.086419999999999997],[1157688000,0.086489999999999997],[1157774400,0.090319999999999998],[1157860800,0.090319999999999998],[1157947200,0.090319999999999998],[1158033600,0.090249999999999997],[1158120000,0.09332],[1158206400,0.092429999999999998],[1158292800,0.092999999999999999],[1158379200,0.089209999999999998],[1158465600,0.089209999999999998],[1158552000,0.089209999999999998],[1158638400,0.088749999999999996],[1158724800,0.090539999999999995],[1158811200,0.091700000000000004],[1158897600,0.088489999999999999],[1158984000,0.089230000000000004],[1159070400,0.089230000000000004],[1159156800,0.089230000000000004],[1159243200,0.090410000000000004],[1159329600,0.091829999999999995],[1159416000,0.09085],[1159502400,0.09085],[1159588800,0.089910000000000004],[1159675200,0.089910000000000004],[1159761600,0.089910000000000004],[1159848000,0.089520000000000002],[1159934400,0.089050000000000004],[1160020800,null],[1162357200,0.095030000000000003],[1162443600,0.094890000000000002],[1162530000,null],[1163134800,0.10829999999999999],[1163221200,0.1119],[1163307600,0.1119],[1163394000,0.1119],[1163480400,0.1137],[1163566800,0.1148],[1163653200,0.1157],[1163739600,0.1157],[1163826000,0.113],[1163912400,0.113],[1163998800,0.113],[1164085200,0.1118],[1164171600,0.11169999999999999],[1164258000,0.1129],[1164344400,0.1129],[1164430800,0.1128],[1164517200,0.1128],[1164603600,0.1128],[1164690000,0.1067],[1164776400,0.1056],[1164862800,0.1071],[1164949200,0.10639999999999999],[1165035600,0.10630000000000001],[1165122000,0.10630000000000001],[1165208400,0.10630000000000001],[1165294800,0.10780000000000001],[1165381200,0.11119999999999999],[1165467600,0.1113],[1165554000,0.11020000000000001],[1165640400,0.11260000000000001],[1165726800,0.11260000000000001],[1165813200,0.11260000000000001],[1165899600,0.11509999999999999],[1165986000,0.11260000000000001],[1166072400,0.1142],[1166158800,0.1179],[1166245200,0.1216],[1166331600,0.1216],[1166418000,0.1216],[1166504400,0.1208],[1166590800,0.1198],[1166677200,0.12540000000000001],[1166763600,0.1237],[1166850000,0.12570000000000001],[1166936400,0.12570000000000001],[1167022800,0.12570000000000001],[1167109200,0.12570000000000001],[1167195600,0.12889999999999999],[1167282000,0.1298],[1167368400,0.12820000000000001],[1167454800,0.1341],[1167541200,0.1341],[1167627600,0.1341],[1167714000,0.1341],[1167800400,0.1341],[1167886800,0.1459],[1167973200,0.14610000000000001],[1168059600,0.1489],[1168146000,0.1489],[1168232400,0.1489],[1168318800,0.1535],[1168405200,0.1593],[1168491600,0.15920000000000001],[1168578000,0.1573],[1168664400,0.1575],[1168750800,0.1575],[1168837200,0.1575],[1168923600,0.1575],[1169010000,0.1578],[1169096400,0.1552],[1169182800,0.1537],[1169269200,0.156],[1169355600,0.156],[1169442000,0.156],[1169528400,0.15340000000000001],[1169614800,0.15509999999999999],[1169701200,0.16009999999999999],[1169787600,0.15609999999999999],[1169874000,0.15759999999999999],[1169960400,0.15759999999999999],[1170046800,0.15759999999999999],[1170133200,0.15640000000000001],[1170219600,0.15709999999999999],[1170306000,0.1575],[1170392400,0.15640000000000001],[1170478800,0.15939999999999999],[1170565200,0.15939999999999999],[1170651600,0.15939999999999999],[1170738000,0.16159999999999999],[1170824400,0.16109999999999999],[1170910800,0.16220000000000001],[1170997200,0.16489999999999999],[1171083600,0.16],[1171170000,0.16],[1171256400,0.16],[1171342800,0.15820000000000001],[1171429200,0.1578],[1171515600,0.15959999999999999],[1171602000,0.16339999999999999],[1171688400,0.16270000000000001],[1171774800,0.16270000000000001],[1171861200,0.16270000000000001],[1171947600,0.16270000000000001],[1172034000,0.16439999999999999],[1172120400,0.16489999999999999],[1172206800,0.1661],[1172293200,0.1673],[1172379600,0.1673],[1172466000,0.1673],[1172552400,0.16470000000000001],[1172638800,0.15659999999999999],[1172725200,0.15759999999999999],[1172811600,0.16739999999999999],[1172898000,0.17319999999999999],[1172984400,0.17319999999999999],[1173070800,0.17319999999999999],[1173157200,0.1734],[1173243600,0.1802],[1173330000,0.18099999999999999],[1173416400,0.1835],[1173502800,0.18079999999999999],[1173589200,0.18079999999999999],[1173672000,0.18079999999999999],[1173758400,0.184],[1173844800,0.17960000000000001],[1173931200,0.17730000000000001],[1174017600,0.18110000000000001],[1174104000,0.17979999999999999],[1174190400,0.17979999999999999],[1174276800,0.17979999999999999],[1174363200,0.18959999999999999],[1174449600,0.19009999999999999],[1174536000,0.19040000000000001],[1174622400,0.19189999999999999],[1174708800,0.19159999999999999],[1174795200,0.19159999999999999],[1174881600,0.19159999999999999],[1174968000,0.20050000000000001],[1175054400,0.19839999999999999],[1175140800,0.19789999999999999],[1175227200,0.19500000000000001],[1175313600,0.19670000000000001],[1175400000,0.19670000000000001],[1175486400,0.19670000000000001],[1175572800,0.1988],[1175659200,0.20150000000000001],[1175745600,0.20580000000000001],[1175832000,0.20749999999999999],[1175918400,0.20749999999999999],[1176004800,0.20749999999999999],[1176091200,0.20749999999999999],[1176177600,0.20710000000000001],[1176264000,0.2099],[1176350400,0.2102],[1176436800,0.21099999999999999],[1176523200,0.2092],[1176609600,0.2092],[1176696000,0.2092],[1176782400,0.21240000000000001],[1176868800,0.2092],[1176955200,0.2056],[1177041600,0.20610000000000001],[1177128000,0.20630000000000001],[1177214400,0.20630000000000001],[1177300800,0.20630000000000001],[1177387200,0.2039],[1177473600,0.2049],[1177560000,0.2059],[1177646400,0.2082],[1177732800,0.21929999999999999],[1177819200,0.21929999999999999],[1177905600,0.21929999999999999],[1177992000,0.2112],[1178078400,0.20730000000000001],[1178164800,0.2109],[1178251200,0.21329999999999999],[1178337600,0.21210000000000001],[1178424000,0.21210000000000001],[1178510400,0.21210000000000001],[1178596800,0.21060000000000001],[1178683200,0.2087],[1178769600,0.21190000000000001],[1178856000,0.2084],[1178942400,0.20760000000000001],[1179028800,0.20760000000000001],[1179115200,0.20760000000000001],[1179201600,0.20830000000000001],[1179288000,0.20749999999999999],[1179374400,0.20930000000000001],[1179460800,0.21920000000000001],[1179547200,0.2185],[1179633600,0.2185],[1179720000,0.2185],[1179806400,0.2155],[1179892800,0.2152],[1179979200,0.21579999999999999],[1180065600,0.21329999999999999],[1180152000,0.21510000000000001],[1180238400,0.21510000000000001],[1180324800,0.21510000000000001],[1180411200,0.21510000000000001],[1180497600,0.22090000000000001],[1180584000,0.21920000000000001],[1180670400,0.2215],[1180756800,0.2263],[1180843200,0.2263],[1180929600,0.2263],[1181016000,0.22620000000000001],[1181102400,0.2263],[1181188800,0.22059999999999999],[1181275200,0.21360000000000001],[1181361600,0.21790000000000001],[1181448000,0.21790000000000001],[1181534400,0.21790000000000001],[1181620800,0.21490000000000001],[1181707200,0.21149999999999999],[1181793600,0.21829999999999999],[1181880000,0.21859999999999999],[1181966400,0.21840000000000001],[1182052800,0.21840000000000001],[1182139200,0.21840000000000001],[1182225600,0.2162],[1182312000,0.21390000000000001],[1182398400,0.21190000000000001],[1182484800,0.21510000000000001],[1182571200,0.2142],[1182657600,0.2142],[1182744000,0.2142],[1182830400,0.2102],[1182916800,0.20799999999999999],[1183003200,0.20830000000000001],[1183089600,0.20949999999999999],[1183176000,0.216],[1183262400,0.216],[1183348800,0.216],[1183435200,0.22439999999999999],[1183521600,0.2258],[1183608000,0.2258],[1183694400,0.22789999999999999],[1183780800,0.22839999999999999],[1183867200,0.22839999999999999],[1183953600,0.22839999999999999],[1184040000,0.2293],[1184126400,0.22320000000000001],[1184212800,0.2233],[1184299200,0.22389999999999999],[1184385600,0.2261],[1184472000,0.2261],[1184558400,0.2261],[1184644800,0.22420000000000001],[1184731200,0.2228],[1184817600,0.2215],[1184904000,0.2253],[1184990400,0.21879999999999999],[1185076800,0.21879999999999999],[1185163200,0.21879999999999999],[1185249600,0.21609999999999999],[1185336000,0.2084],[1185422400,0.19980000000000001],[1185508800,0.18129999999999999],[1185595200,0.16619999999999999],[1185681600,0.16619999999999999],[1185768000,0.16619999999999999],[1185854400,0.17860000000000001],[1185940800,0.17580000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081369999999999998],[965448000,0.083900000000000002],[965534400,0.083900000000000002],[965620800,0.083900000000000002],[965707200,0.084839999999999999],[965793600,0.082519999999999996],[965880000,0.083629999999999996],[965966400,0.081040000000000001],[966052800,0.084559999999999996],[966139200,0.084559999999999996],[966225600,0.084559999999999996],[966312000,0.085300000000000001],[966398400,0.085779999999999995],[966484800,0.087249999999999994],[966571200,0.089700000000000002],[966657600,0.090569999999999998],[966744000,0.090569999999999998],[966830400,0.090569999999999998],[966916800,0.091939999999999994],[967003200,0.093170000000000003],[967089600,0.092439999999999994],[967176000,0.094299999999999995],[967262400,0.097119999999999998],[967348800,0.097119999999999998],[967435200,0.097119999999999998],[967521600,0.097489999999999993],[967608000,0.10299999999999999],[967694400,0.1033],[967780800,0.1022],[967867200,0.10249999999999999],[967953600,0.10249999999999999],[968040000,0.10249999999999999],[968126400,0.10249999999999999],[968212800,0.10249999999999999],[968299200,0.1033],[968385600,0.105],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.1074],[968817600,0.1062],[968904000,0.1067],[968990400,0.1031],[969076800,0.1019],[969163200,0.1019],[969249600,0.1019],[969336000,0.098769999999999997],[969422400,0.098680000000000004],[969508800,0.097640000000000005],[969595200,0.096009999999999998],[969681600,0.096879999999999994],[969768000,0.096879999999999994],[969854400,0.096879999999999994],[969940800,0.095869999999999997],[970027200,null],[970113600,0.096519999999999995],[970200000,0.097799999999999998],[970286400,0.098769999999999997],[970372800,0.098769999999999997],[970459200,0.098769999999999997],[970545600,0.095649999999999999],[970632000,0.094219999999999998],[970718400,0.1012],[970804800,0.09919],[970891200,0.10009999999999999],[970977600,0.10009999999999999],[971064000,0.10009999999999999],[971150400,0.099580000000000002],[971236800,0.096860000000000002],[971323200,0.091910000000000006],[971409600,0.089620000000000005],[971496000,0.094600000000000004],[971582400,0.094600000000000004],[971668800,0.094600000000000004],[971755200,0.093429999999999999],[971841600,0.089459999999999998],[971928000,0.088319999999999996],[972014400,0.091590000000000005],[972100800,0.09146],[972187200,0.09146],[972273600,0.09146],[972360000,0.092100000000000001],[972446400,0.092319999999999999],[972532800,0.087669999999999998],[972619200,0.08992],[972705600,0.08931],[972792000,0.08931],[972882000,0.08931],[972968400,0.088760000000000006],[973054800,0.096310000000000007],[973141200,null],[974178000,0.093310000000000004],[974264400,0.094729999999999995],[974350800,0.095420000000000005],[974437200,null],[974782800,0.090130000000000002],[974869200,0.089639999999999997],[974955600,0.088849999999999998],[975042000,0.088849999999999998],[975128400,0.089349999999999999],[975214800,0.089349999999999999],[975301200,0.089349999999999999],[975387600,null],[975646800,0.086029999999999995],[975733200,0.092329999999999995],[975819600,0.092329999999999995],[975906000,0.092329999999999995],[975992400,0.091439999999999994],[976078800,0.094909999999999994],[976165200,0.096119999999999997],[976251600,0.10100000000000001],[976338000,0.1051],[976424400,0.1051],[976510800,0.1051],[976597200,0.1077],[976683600,0.10340000000000001],[976770000,0.1041],[976856400,0.1021],[976942800,0.1002],[977029200,0.1002],[977115600,0.1002],[977202000,0.10440000000000001],[977288400,0.1055],[977374800,0.1012],[977461200,0.1037],[977547600,0.1084],[977634000,0.1084],[977720400,0.1084],[977806800,0.1084],[977893200,0.10979999999999999],[977979600,0.1152],[978066000,0.1111],[978152400,0.1142],[978238800,0.1142],[978325200,0.1142],[978411600,0.1142],[978498000,0.1125],[978584400,0.1168],[978670800,0.1168],[978757200,0.11269999999999999],[978843600,0.11269999999999999],[978930000,0.11269999999999999],[979016400,0.1114],[979102800,0.1145],[979189200,0.1164],[979275600,0.11840000000000001],[979362000,0.1196],[979448400,0.1196],[979534800,0.1196],[979621200,0.1196],[979707600,0.12809999999999999],[979794000,0.12770000000000001],[979880400,0.1273],[979966800,0.12670000000000001],[980053200,0.12670000000000001],[980139600,0.12670000000000001],[980226000,0.12520000000000001],[980312400,0.12889999999999999],[980398800,0.13270000000000001],[980485200,0.12620000000000001],[980571600,0.124],[980658000,0.124],[980744400,0.124],[980830800,0.1258],[980917200,0.12709999999999999],[981003600,0.12479999999999999],[981090000,0.1108],[981176400,0.10680000000000001],[981262800,0.10680000000000001],[981349200,0.10680000000000001],[981435600,0.109],[981522000,0.1101],[981608400,0.11169999999999999],[981694800,0.1091],[981781200,0.11070000000000001],[981867600,0.11070000000000001],[981954000,0.11070000000000001],[982040400,0.11360000000000001],[982126800,0.1119],[982213200,0.1138],[982299600,0.1152],[982386000,0.11169999999999999],[982472400,0.11169999999999999],[982558800,0.11169999999999999],[982645200,0.11169999999999999],[982731600,0.109],[982818000,0.10970000000000001],[982904400,0.10879999999999999],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1119],[983336400,0.1114],[983422800,0.1129],[983509200,0.11219999999999999],[983595600,0.1149],[983682000,0.1149],[983768400,0.1149],[983854800,0.1148],[983941200,0.1183],[984027600,0.11990000000000001],[984114000,0.1186],[984200400,0.1181],[984286800,0.1181],[984373200,0.1181],[984459600,0.1143],[984546000,0.1152],[984632400,0.11260000000000001],[984718800,0.1138],[984805200,0.1153],[984891600,0.1153],[984978000,0.1153],[985064400,0.1163],[985150800,0.11650000000000001],[985237200,0.1159],[985323600,0.11509999999999999],[985410000,0.1173],[985496400,0.1173],[985582800,0.1173],[985669200,0.11799999999999999],[985755600,0.1167],[985842000,0.11550000000000001],[985928400,0.1179],[986014800,0.1236],[986101200,0.1236],[986184000,0.1236],[986270400,0.1207],[986356800,0.11899999999999999],[986443200,0.1192],[986529600,0.12429999999999999],[986616000,0.1176],[986702400,0.1176],[986788800,0.1176],[986875200,0.1202],[986961600,0.1237],[987048000,0.1187],[987134400,0.1221],[987220800,0.1221],[987307200,0.1221],[987393600,0.1221],[987480000,0.1195],[987566400,0.1179],[987652800,0.11799999999999999],[987739200,0.11940000000000001],[987825600,0.114],[987912000,0.114],[987998400,0.114],[988084800,0.1111],[988171200,0.1118],[988257600,0.11409999999999999],[988344000,0.1176],[988430400,0.1229],[988516800,0.1229],[988603200,0.1229],[988689600,0.1225],[988776000,0.1239],[988862400,0.1236],[988948800,0.12230000000000001],[989035200,0.1255],[989121600,0.1255],[989208000,0.1255],[989294400,0.1225],[989380800,0.12280000000000001],[989467200,0.1202],[989553600,0.1226],[989640000,0.1212],[989726400,0.1212],[989812800,0.1212],[989899200,0.1202],[989985600,0.123],[990072000,0.1242],[990158400,0.13619999999999999],[990244800,0.13780000000000001],[990331200,0.13780000000000001],[990417600,0.13780000000000001],[990504000,0.14530000000000001],[990590400,0.1439],[990676800,0.14000000000000001],[990763200,0.1414],[990849600,0.1434],[990936000,0.1434],[991022400,0.1434],[991108800,0.1434],[991195200,0.13869999999999999],[991281600,0.1346],[991368000,0.1368],[991454400,0.14269999999999999],[991540800,0.14269999999999999],[991627200,0.14269999999999999],[991713600,0.14710000000000001],[991800000,0.14460000000000001],[991886400,0.14119999999999999],[991972800,0.14199999999999999],[992059200,0.14130000000000001],[992145600,0.14130000000000001],[992232000,0.14130000000000001],[992318400,0.1431],[992404800,0.14080000000000001],[992491200,0.14099999999999999],[992577600,0.1356],[992664000,0.1358],[992750400,0.1358],[992836800,0.1358],[992923200,0.1318],[993009600,0.12889999999999999],[993096000,0.1328],[993182400,0.12920000000000001],[993268800,0.122],[993355200,0.122],[993441600,0.122],[993528000,0.1236],[993614400,0.1255],[993700800,0.12820000000000001],[993787200,0.13009999999999999],[993873600,0.13300000000000001],[993960000,0.13300000000000001],[994046400,0.13300000000000001],[994132800,0.12720000000000001],[994219200,0.1275],[994305600,0.1275],[994392000,0.12989999999999999],[994478400,0.126],[994564800,0.126],[994651200,0.126],[994737600,0.127],[994824000,0.12590000000000001],[994910400,0.1255],[994996800,0.1288],[995083200,0.12839999999999999],[995169600,0.12839999999999999],[995256000,0.12839999999999999],[995342400,0.1278],[995428800,0.12740000000000001],[995515200,0.12859999999999999],[995601600,0.12920000000000001],[995688000,0.129],[995774400,0.129],[995860800,0.129],[995947200,0.12709999999999999],[996033600,0.12540000000000001],[996120000,0.1268],[996206400,0.1275],[996292800,0.1293],[996379200,0.1293],[996465600,0.1293],[996552000,0.12939999999999999],[996638400,0.1318],[996724800,null],[1028606400,0.066199999999999995],[1028692800,0.069260000000000002],[1028779200,0.069879999999999998],[1028865600,null],[1031112000,0.071220000000000006],[1031198400,null],[1076043600,0.1041],[1076130000,null],[1076389200,0.1091],[1076475600,0.1103],[1076562000,0.1123],[1076648400,0.1116],[1076734800,0.1129],[1076821200,0.1129],[1076907600,0.1129],[1076994000,0.1129],[1077080400,0.11559999999999999],[1077166800,0.1147],[1077253200,0.1162],[1077339600,0.11509999999999999],[1077426000,0.11509999999999999],[1077512400,0.11509999999999999],[1077598800,0.1118],[1077685200,0.1106],[1077771600,0.1105],[1077858000,0.1125],[1077944400,0.1118],[1078030800,0.1118],[1078117200,0.1118],[1078203600,0.1135],[1078290000,0.1137],[1078376400,0.1137],[1078462800,0.114],[1078549200,null],[1078894800,0.1082],[1078981200,null],[1079067600,0.1047],[1079154000,0.1086],[1079240400,0.1086],[1079326800,0.1086],[1079413200,null],[1079499600,0.1036],[1079586000,0.1065],[1079672400,0.10630000000000001],[1079758800,0.1036],[1079845200,0.1036],[1079931600,0.1036],[1080018000,0.1023],[1080104400,0.1043],[1080190800,0.1042],[1080277200,0.1062],[1080363600,0.10780000000000001],[1080450000,0.10780000000000001],[1080536400,0.10780000000000001],[1080622800,0.11260000000000001],[1080709200,0.1168],[1080795600,0.1147],[1080882000,0.1169],[1080968400,0.1197],[1081054800,0.1197],[1081137600,0.1197],[1081224000,0.11990000000000001],[1081310400,0.1191],[1081396800,0.1192],[1081483200,0.1203],[1081569600,0.1203],[1081656000,0.1203],[1081742400,0.1203],[1081828800,0.11890000000000001],[1081915200,0.1159],[1082001600,0.1162],[1082088000,0.1163],[1082174400,0.1162],[1082260800,0.1162],[1082347200,0.1162],[1082433600,0.1188],[1082520000,0.1157],[1082606400,0.11899999999999999],[1082692800,0.12280000000000001],[1082779200,0.1215],[1082865600,0.1215],[1082952000,0.1215],[1083038400,0.1206],[1083124800,0.1229],[1083211200,0.11840000000000001],[1083297600,0.1183],[1083384000,0.1118],[1083470400,0.1118],[1083556800,0.1118],[1083643200,0.1149],[1083729600,0.1163],[1083816000,0.121],[1083902400,0.12],[1083988800,0.1164],[1084075200,0.1164],[1084161600,0.1164],[1084248000,0.1142],[1084334400,0.1166],[1084420800,0.1157],[1084507200,0.1168],[1084593600,0.1158],[1084680000,0.1158],[1084766400,0.1158],[1084852800,0.1135],[1084939200,0.11459999999999999],[1085025600,0.1177],[1085112000,0.1186],[1085198400,0.1206],[1085284800,0.1206],[1085371200,0.1206],[1085457600,0.1208],[1085544000,0.12509999999999999],[1085630400,0.1245],[1085716800,0.1244],[1085803200,0.12520000000000001],[1085889600,0.12520000000000001],[1085976000,0.12520000000000001],[1086062400,0.12520000000000001],[1086148800,0.12620000000000001],[1086235200,0.12529999999999999],[1086321600,0.12130000000000001],[1086408000,0.1237],[1086494400,0.1237],[1086580800,0.1237],[1086667200,0.12529999999999999],[1086753600,0.12620000000000001],[1086840000,0.1231],[1086926400,0.125],[1087012800,0.125],[1087099200,0.125],[1087185600,0.125],[1087272000,0.1195],[1087358400,0.1237],[1087444800,0.12230000000000001],[1087531200,0.1211],[1087617600,0.1205],[1087704000,0.1205],[1087790400,0.1205],[1087876800,0.1198],[1087963200,0.1197],[1088049600,0.1244],[1088136000,0.12520000000000001],[1088222400,0.13020000000000001],[1088308800,0.13020000000000001],[1088395200,0.13020000000000001],[1088481600,0.13089999999999999],[1088568000,0.1341],[1088654400,0.13819999999999999],[1088740800,0.13339999999999999],[1088827200,0.13350000000000001],[1088913600,0.13350000000000001],[1089000000,0.13350000000000001],[1089086400,0.13350000000000001],[1089172800,0.13109999999999999],[1089259200,0.13150000000000001],[1089345600,0.12720000000000001],[1089432000,0.12989999999999999],[1089518400,0.12989999999999999],[1089604800,0.12989999999999999],[1089691200,0.127],[1089777600,0.12790000000000001],[1089864000,0.12839999999999999],[1089950400,0.127],[1090036800,0.127],[1090123200,0.127],[1090209600,0.127],[1090296000,0.1258],[1090382400,0.12770000000000001],[1090468800,0.1241],[1090555200,0.127],[1090641600,0.12529999999999999],[1090728000,0.12529999999999999],[1090814400,0.12529999999999999],[1090900800,0.1236],[1090987200,0.1249],[1091073600,0.124],[1091160000,0.12620000000000001],[1091246400,0.12759999999999999],[1091332800,0.12759999999999999],[1091419200,0.12759999999999999],[1091505600,null],[1123128000,0.070379999999999998],[1123214400,0.070120000000000002],[1123300800,null],[1124510400,0.072150000000000006],[1124596800,0.072150000000000006],[1124683200,0.072150000000000006],[1124769600,0.072489999999999999],[1124856000,null],[1132030800,0.085779999999999995],[1132117200,0.085150000000000003],[1132203600,0.084010000000000001],[1132290000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.32950000000000002],[1564804800,0.32340000000000002],[1564891200,0.32340000000000002],[1564977600,0.32340000000000002],[1565064000,0.33110000000000001],[1565150400,0.33160000000000001],[1565236800,0.33900000000000002],[1565323200,0.35239999999999999],[1565409600,0.35949999999999999],[1565496000,0.35949999999999999],[1565582400,0.35949999999999999],[1565668800,0.3574],[1565755200,0.34610000000000002],[1565841600,0.34439999999999998],[1565928000,0.34920000000000001],[1566014400,0.34839999999999999],[1566100800,0.34839999999999999],[1566187200,0.34839999999999999],[1566273600,0.35070000000000001],[1566360000,0.35560000000000003],[1566446400,0.35520000000000002],[1566532800,0.35139999999999999],[1566619200,0.36009999999999998],[1566705600,0.36009999999999998],[1566792000,0.36009999999999998],[1566878400,0.3659],[1566964800,0.37419999999999998],[1567051200,0.37740000000000001],[1567137600,0.36849999999999999],[1567224000,0.37159999999999999],[1567310400,0.37159999999999999],[1567396800,0.37159999999999999],[1567483200,0.37159999999999999],[1567569600,0.38069999999999998],[1567656000,0.38740000000000002],[1567742400,0.37580000000000002],[1567828800,0.36199999999999999],[1567915200,0.36199999999999999],[1568001600,0.36199999999999999],[1568088000,0.34820000000000001],[1568174400,0.3473],[1568260800,0.34810000000000002],[1568347200,0.34610000000000002],[1568433600,0.33989999999999998],[1568520000,0.33989999999999998],[1568606400,0.33989999999999998],[1568692800,0.3417],[1568779200,0.35410000000000003],[1568865600,0.3498],[1568952000,0.35220000000000001],[1569038400,0.35949999999999999],[1569124800,0.35949999999999999],[1569211200,0.35949999999999999],[1569297600,0.36720000000000003],[1569384000,0.36909999999999998],[1569470400,0.36199999999999999],[1569556800,0.36009999999999998],[1569643200,0.3548],[1569729600,0.3548],[1569816000,0.3548],[1569902400,0.34710000000000002],[1569988800,0.34820000000000001],[1570075200,0.35589999999999999],[1570161600,0.35420000000000001],[1570248000,0.36499999999999999],[1570334400,0.36499999999999999],[1570420800,0.36499999999999999],[1570507200,0.36059999999999998],[1570593600,0.36780000000000002],[1570680000,0.36680000000000001],[1570766400,0.37019999999999997],[1570852800,0.34970000000000001],[1570939200,0.34970000000000001],[1571025600,0.34970000000000001],[1571112000,0.35289999999999999],[1571198400,0.3286],[1571284800,0.3342],[1571371200,0.3412],[1571457600,0.3463],[1571544000,0.3463],[1571630400,0.3463],[1571716800,0.33660000000000001],[1571803200,0.33729999999999999],[1571889600,0.33710000000000001],[1571976000,0.34360000000000002],[1572062400,0.34189999999999998],[1572148800,0.34189999999999998],[1572235200,0.34189999999999998],[1572321600,0.33879999999999999],[1572408000,0.34470000000000001],[1572494400,null],[1583812800,0.27800000000000002],[1583899200,null],[1584417600,0.22470000000000001],[1584504000,0.2437],[1584590400,null],[1585022400,0.21029999999999999],[1585108800,0.26129999999999998],[1585195200,0.25609999999999999],[1585281600,null],[1585368000,0.25080000000000002],[1585454400,0.25080000000000002],[1585540800,0.25080000000000002],[1585627200,null],[1585800000,0.253],[1585886400,0.25659999999999999],[1585972800,0.25940000000000002],[1586059200,0.25940000000000002],[1586145600,0.25940000000000002],[1586232000,0.26269999999999999],[1586318400,0.26100000000000001],[1586404800,null],[1586491200,0.2964],[1586577600,0.2964],[1586664000,0.2964],[1586750400,0.2964],[1586836800,0.29570000000000002],[1586923200,0.2949],[1587009600,0.29249999999999998],[1587096000,0.311],[1587182400,0.30109999999999998],[1587268800,0.30109999999999998],[1587355200,0.30109999999999998],[1587441600,0.3125],[1587528000,0.30640000000000001],[1587614400,0.32640000000000002],[1587700800,0.3463],[1587787200,0.3543],[1587873600,0.3543],[1587960000,0.3543],[1588046400,0.35859999999999997],[1588132800,0.3584],[1588219200,0.37180000000000002],[1588305600,0.34760000000000002],[1588392000,0.35749999999999998],[1588478400,0.35749999999999998],[1588564800,0.35749999999999998],[1588651200,0.3548],[1588737600,0.36499999999999999],[1588824000,0.3589],[1588910400,0.38490000000000002],[1588996800,0.38719999999999999],[1589083200,0.38719999999999999],[1589169600,0.38719999999999999],[1589256000,0.37490000000000001],[1589342400,0.36259999999999998],[1589428800,0.36049999999999999],[1589515200,0.36249999999999999],[1589601600,0.37730000000000002],[1589688000,0.37730000000000002],[1589774400,0.37730000000000002],[1589860800,0.3805],[1589947200,0.38929999999999998],[1590033600,0.38569999999999999],[1590120000,0.38719999999999999],[1590206400,0.38829999999999998],[1590292800,0.38829999999999998],[1590379200,0.38829999999999998],[1590465600,0.38829999999999998],[1590552000,0.37740000000000001],[1590638400,0.37890000000000001],[1590724800,0.37630000000000002],[1590811200,0.37840000000000001],[1590897600,0.37840000000000001],[1590984000,0.37840000000000001],[1591070400,0.3851],[1591156800,0.37190000000000001],[1591243200,0.35930000000000001],[1591329600,0.36099999999999999],[1591416000,0.35049999999999998],[1591502400,0.35049999999999998],[1591588800,0.35049999999999998],[1591675200,null],[1591761600,0.35099999999999998],[1591848000,0.3674],[1591934400,0.34739999999999999],[1592020800,0.34210000000000002],[1592107200,0.34210000000000002],[1592193600,0.34210000000000002],[1592280000,0.34499999999999997],[1592366400,0.33450000000000002],[1592452800,0.32950000000000002],[1592539200,null],[1592625600,0.32669999999999999],[1592712000,0.32669999999999999],[1592798400,0.32669999999999999],[1592884800,0.33610000000000001],[1592971200,0.33760000000000001],[1593057600,0.33329999999999999],[1593144000,0.3362],[1593230400,0.33129999999999998],[1593316800,0.33129999999999998],[1593403200,0.33129999999999998],[1593489600,0.33950000000000002],[1593576000,0.35099999999999998],[1593662400,0.34870000000000001],[1593748800,0.34289999999999998],[1593835200,0.34289999999999998],[1593921600,0.34289999999999998],[1594008000,0.34289999999999998],[1594094400,0.34720000000000001],[1594180800,0.35399999999999998],[1594267200,0.35909999999999997],[1594353600,0.35639999999999999],[1594440000,0.36030000000000001],[1594526400,0.36030000000000001],[1594612800,0.36030000000000001],[1594699200,0.34260000000000002],[1594785600,0.35780000000000001],[1594872000,0.3614],[1594958400,0.35580000000000001],[1595044800,0.37080000000000002],[1595131200,0.37080000000000002],[1595217600,0.37080000000000002],[1595304000,0.37659999999999999],[1595390400,0.37619999999999998],[1595476800,0.3841],[1595563200,0.3856],[1595649600,0.39219999999999999],[1595736000,0.39219999999999999],[1595822400,0.39219999999999999],[1595908800,0.40589999999999998],[1595995200,0.40450000000000003],[1596081600,0.40589999999999998],[1596168000,0.39639999999999997],[1596254400,0.40489999999999998],[1596340800,0.40489999999999998],[1596427200,0.40489999999999998],[1596513600,null],[1690948800,0.31790000000000002],[1691035200,0.31090000000000001],[1691121600,0.30930000000000002],[1691208000,0.31080000000000002],[1691294400,0.31080000000000002],[1691380800,0.31080000000000002],[1691467200,0.3095],[1691553600,0.3075],[1691640000,0.30959999999999999],[1691726400,0.30769999999999997],[1691812800,0.30880000000000002],[1691899200,0.30880000000000002],[1691985600,0.30880000000000002],[1692072000,0.30449999999999999],[1692158400,0.29549999999999998],[1692244800,0.29099999999999998],[1692331200,0.28720000000000001],[1692417600,0.28720000000000001],[1692504000,0.28720000000000001],[1692590400,0.28720000000000001],[1692676800,0.28799999999999998],[1692763200,0.28899999999999998],[1692849600,0.29670000000000002],[1692936000,0.29609999999999997],[1693022400,0.29449999999999998],[1693108800,0.29449999999999998],[1693195200,0.29449999999999998],[1693281600,0.29830000000000001],[1693368000,0.30349999999999999],[1693454400,0.3044],[1693540800,0.30130000000000001],[1693627200,0.29899999999999999],[1693713600,0.29899999999999999],[1693800000,0.29899999999999999],[1693886400,0.29899999999999999],[1693972800,0.28960000000000002],[1694059200,0.29010000000000002],[1694145600,0.29039999999999999],[1694232000,0.28849999999999998],[1694318400,0.28849999999999998],[1694404800,0.28849999999999998],[1694491200,0.29020000000000001],[1694577600,0.28860000000000002],[1694664000,0.28989999999999999],[1694750400,0.29239999999999999],[1694836800,0.29799999999999999],[1694923200,0.29799999999999999],[1695009600,0.29799999999999999],[1695096000,0.3004],[1695182400,0.30109999999999998],[1695268800,0.30509999999999998],[1695355200,0.29930000000000001],[1695441600,0.29559999999999997],[1695528000,0.29559999999999997],[1695614400,0.29559999999999997],[1695700800,0.29010000000000002],[1695787200,0.2853],[1695873600,0.2782],[1695960000,0.2802],[1696046400,0.27960000000000002],[1696132800,0.27960000000000002],[1696219200,0.27960000000000002],[1696305600,null],[1696392000,0.26939999999999997],[1696478400,0.26960000000000001],[1696564800,0.27179999999999999],[1696651200,0.2732],[1696737600,0.2732],[1696824000,0.2732],[1696910400,0.27489999999999998],[1696996800,0.27639999999999998],[1697083200,0.27910000000000001],[1697169600,0.27350000000000002],[1697256000,0.28129999999999999],[1697342400,0.28129999999999999],[1697428800,0.28129999999999999],[1697515200,0.28389999999999999],[1697601600,0.29089999999999999],[1697688000,0.2863],[1697774400,0.2863],[1697860800,0.28449999999999998],[1697947200,0.28449999999999998],[1698033600,0.28449999999999998],[1698120000,0.2797],[1698206400,0.28220000000000001],[1698292800,0.2767],[1698379200,0.27279999999999999],[1698465600,0.27589999999999998],[1698552000,0.27589999999999998],[1698638400,0.27589999999999998],[1698724800,0.27529999999999999],[1698811200,0.2697],[1698897600,0.27050000000000002],[1698984000,0.27639999999999998],[1699070400,0.28839999999999999],[1699156800,0.28839999999999999],[1699246800,0.28839999999999999],[1699333200,0.28370000000000001],[1699419600,0.2792],[1699506000,0.2742],[1699592400,0.27510000000000001],[1699678800,0.2767],[1699765200,0.2767],[1699851600,0.2767],[1699938000,0.27250000000000002],[1700024400,0.2873],[1700110800,0.2898],[1700197200,0.29630000000000001],[1700283600,0.29160000000000003],[1700370000,0.29160000000000003],[1700456400,0.29160000000000003],[1700542800,0.29430000000000001],[1700629200,0.3019],[1700715600,0.30270000000000002],[1700802000,0.30270000000000002],[1700888400,0.30549999999999999],[1700974800,0.30549999999999999],[1701061200,0.30549999999999999],[1701147600,0.31140000000000001],[1701234000,0.31690000000000002],[1701320400,0.31740000000000002],[1701406800,0.31730000000000003],[1701493200,0.32250000000000001],[1701579600,0.32250000000000001],[1701666000,0.32250000000000001],[1701752400,0.3201],[1701838800,0.312],[1701925200,0.31709999999999999],[1702011600,0.31879999999999997],[1702098000,0.31509999999999999],[1702184400,0.31509999999999999],[1702270800,0.31509999999999999],[1702357200,0.313],[1702443600,0.30320000000000003],[1702530000,0.3211],[1702616400,0.32769999999999999],[1702702800,0.31990000000000002],[1702789200,0.31990000000000002],[1702875600,0.31990000000000002],[1702962000,0.3211],[1703048400,0.3286],[1703134800,0.3211],[1703221200,0.32740000000000002],[1703307600,0.32969999999999999],[1703394000,0.32969999999999999],[1703480400,0.32969999999999999],[1703566800,0.32969999999999999],[1703653200,0.33250000000000002],[1703739600,0.33629999999999999],[1703826000,0.33050000000000002],[1703912400,0.32600000000000001],[1703998800,0.32600000000000001],[1704085200,0.32600000000000001],[1704171600,0.32600000000000001],[1704258000,0.32269999999999999],[1704344400,0.31609999999999999],[1704430800,0.31840000000000002],[1704517200,0.31769999999999998],[1704603600,0.31769999999999998],[1704690000,0.31769999999999998],[1704776400,0.32300000000000001],[1704862800,0.32490000000000002],[1704949200,0.32879999999999998],[1705035600,0.32469999999999999],[1705122000,0.32650000000000001],[1705208400,0.32650000000000001],[1705294800,0.32650000000000001],[1705381200,0.32650000000000001],[1705467600,0.3226],[1705554000,0.31069999999999998],[1705640400,0.30809999999999998],[1705726800,0.30940000000000001],[1705813200,0.30940000000000001],[1705899600,0.30940000000000001],[1705986000,0.31159999999999999],[1706072400,0.31719999999999998],[1706158800,0.30480000000000002],[1706245200,0.309],[1706331600,0.30669999999999997],[1706418000,0.30669999999999997],[1706504400,0.30669999999999997],[1706590800,0.31119999999999998],[1706677200,0.30599999999999999],[1706763600,0.30349999999999999],[1706850000,0.31259999999999999],[1706936400,0.30409999999999998],[1707022800,0.30409999999999998],[1707109200,0.30409999999999998],[1707195600,0.2969],[1707282000,0.30099999999999999],[1707368400,0.29870000000000002],[1707454800,0.29880000000000001],[1707541200,0.29830000000000001],[1707627600,0.29830000000000001],[1707714000,0.29830000000000001],[1707800400,null],[1712030400,0.33119999999999999],[1712116800,0.32969999999999999],[1712203200,0.33069999999999999],[1712289600,0.33000000000000002],[1712376000,0.33679999999999999],[1712462400,0.33679999999999999],[1712548800,0.33679999999999999],[1712635200,0.33040000000000003],[1712721600,0.33600000000000002],[1712808000,0.32950000000000002],[1712894400,0.32840000000000003],[1712980800,0.32000000000000001],[1713067200,0.32000000000000001],[1713153600,0.32000000000000001],[1713240000,0.32140000000000002],[1713326400,0.3211],[1713412800,0.3271],[1713499200,0.32390000000000002],[1713585600,0.3266],[1713672000,0.3266],[1713758400,0.3266],[1713844800,0.3175],[1713931200,0.32329999999999998],[1714017600,0.32429999999999998],[1714104000,0.33200000000000002],[1714190400,0.33479999999999999],[1714276800,0.33479999999999999],[1714363200,0.33479999999999999],[1714449600,0.33429999999999999],[1714536000,0.32340000000000002],[1714622400,0.32390000000000002],[1714708800,0.32700000000000001],[1714795200,0.32950000000000002],[1714881600,0.32950000000000002],[1714968000,0.32950000000000002],[1715054400,0.33460000000000001],[1715140800,0.3342],[1715227200,0.33239999999999997],[1715313600,0.33810000000000001],[1715400000,0.34210000000000002],[1715486400,0.34210000000000002],[1715572800,0.34210000000000002],[1715659200,0.34060000000000001],[1715745600,0.34739999999999999],[1715832000,0.35370000000000001],[1715918400,0.34939999999999999],[1716004800,0.35830000000000001],[1716091200,0.35830000000000001],[1716177600,0.35830000000000001],[1716264000,0.36280000000000001],[1716350400,0.36199999999999999],[1716436800,0.35099999999999998],[1716523200,0.3448],[1716609600,0.34560000000000002],[1716696000,0.34560000000000002],[1716782400,0.34560000000000002],[1716868800,0.34560000000000002],[1716955200,0.34999999999999998],[1717041600,0.34339999999999998],[1717128000,0.34260000000000002],[1717214400,0.34370000000000001],[1717300800,0.34370000000000001],[1717387200,0.34370000000000001],[1717473600,0.34549999999999997],[1717560000,0.34010000000000001],[1717646400,0.34499999999999997],[1717732800,0.3503],[1717819200,0.33050000000000002],[1717905600,0.33050000000000002],[1717992000,0.33050000000000002],[1718078400,0.32990000000000003],[1718164800,0.32719999999999999],[1718251200,0.32819999999999999],[1718337600,0.3231],[1718424000,0.32329999999999998],[1718510400,0.32329999999999998],[1718596800,0.32329999999999998],[1718683200,0.32319999999999999],[1718769600,0.32440000000000002],[1718856000,0.32440000000000002],[1718942400,0.33040000000000003],[1719028800,0.33229999999999998],[1719115200,0.33229999999999998],[1719201600,0.33229999999999998],[1719288000,0.33129999999999998],[1719374400,0.32629999999999998],[1719460800,0.33119999999999999],[1719547200,0.33439999999999998],[1719633600,0.3327],[1719720000,0.3327],[1719806400,0.3327],[1719892800,0.3306],[1719979200,0.3337],[1720065600,0.3407],[1720152000,0.3407],[1720238400,0.34610000000000002],[1720324800,0.34610000000000002],[1720411200,0.34610000000000002],[1720497600,0.3478],[1720584000,0.34849999999999998],[1720670400,0.35289999999999999],[1720756800,0.36459999999999998],[1720843200,0.36670000000000003],[1720929600,0.36670000000000003],[1721016000,0.36670000000000003],[1721102400,0.36890000000000001],[1721188800,0.38200000000000001],[1721275200,0.37890000000000001],[1721361600,0.37609999999999999],[1721448000,0.37590000000000001],[1721534400,0.37590000000000001],[1721620800,0.37590000000000001],[1721707200,0.37530000000000002],[1721793600,0.37819999999999998],[1721880000,0.37430000000000002],[1721966400,0.36840000000000001],[1722052800,0.371],[1722139200,0.371],[1722225600,0.371],[1722312000,0.3725],[1722398400,0.37480000000000002],[1722484800,0.377],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069309999999999997],[999230400,0.069190000000000002],[999316800,0.068809999999999996],[999403200,0.068809999999999996],[999489600,0.068809999999999996],[999576000,0.068809999999999996],[999662400,0.072470000000000007],[999748800,0.073929999999999996],[999835200,0.075069999999999998],[999921600,0.072679999999999995],[1000008000,0.072679999999999995],[1000094400,0.072679999999999995],[1000180800,0.071730000000000002],[1000267200,0.071730000000000002],[1000353600,0.071730000000000002],[1000440000,0.071730000000000002],[1000526400,0.071730000000000002],[1000612800,0.071730000000000002],[1000699200,0.071730000000000002],[1000785600,0.069089999999999999],[1000872000,0.068659999999999999],[1000958400,0.070199999999999999],[1001044800,0.068129999999999996],[1001131200,0.067220000000000002],[1001217600,0.067220000000000002],[1001304000,0.067220000000000002],[1001390400,0.068419999999999995],[1001476800,0.070040000000000005],[1001563200,0.068769999999999998],[1001649600,0.074620000000000006],[1001736000,0.073999999999999996],[1001822400,0.073999999999999996],[1001908800,0.073999999999999996],[1001995200,0.072260000000000005],[1002081600,0.072660000000000002],[1002168000,0.075429999999999997],[1002254400,0.073440000000000005],[1002340800,0.072620000000000004],[1002427200,0.072620000000000004],[1002513600,0.072620000000000004],[1002600000,0.071120000000000003],[1002686400,0.071249999999999994],[1002772800,0.072789999999999994],[1002859200,0.073529999999999998],[1002945600,0.072099999999999997],[1003032000,0.072099999999999997],[1003118400,0.072099999999999997],[1003204800,0.072950000000000001],[1003291200,0.075990000000000002],[1003377600,0.075340000000000004],[1003464000,0.075730000000000006],[1003550400,0.078039999999999998],[1003636800,0.078039999999999998],[1003723200,0.078039999999999998],[1003809600,0.079649999999999999],[1003896000,0.079339999999999994],[1003982400,0.08022],[1004068800,0.080579999999999999],[1004155200,0.083750000000000005],[1004241600,0.083750000000000005],[1004331600,0.083750000000000005],[1004418000,0.0809],[1004504400,0.079210000000000003],[1004590800,0.078380000000000005],[1004677200,0.081309999999999993],[1004763600,0.081530000000000005],[1004850000,0.081530000000000005],[1004936400,0.081530000000000005],[1005022800,0.083119999999999999],[1005109200,0.083970000000000003],[1005195600,0.085260000000000002],[1005282000,0.084070000000000006],[1005368400,0.084669999999999995],[1005454800,0.084669999999999995],[1005541200,0.084669999999999995],[1005627600,0.083680000000000004],[1005714000,0.083839999999999998],[1005800400,0.083419999999999994],[1005886800,0.082949999999999996],[1005973200,0.084000000000000005],[1006059600,0.084000000000000005],[1006146000,0.084000000000000005],[1006232400,0.086040000000000005],[1006318800,0.085470000000000004],[1006405200,0.087379999999999999],[1006491600,0.087379999999999999],[1006578000,0.088840000000000002],[1006664400,0.088840000000000002],[1006750800,0.088840000000000002],[1006837200,0.090329999999999994],[1006923600,0.088730000000000003],[1007010000,0.088510000000000005],[1007096400,0.090149999999999994],[1007182800,0.088789999999999994],[1007269200,0.088789999999999994],[1007355600,0.088789999999999994],[1007442000,0.085699999999999998],[1007528400,0.08541],[1007614800,0.08931],[1007701200,0.087059999999999998],[1007787600,0.088260000000000005],[1007874000,0.088260000000000005],[1007960400,0.088260000000000005],[1008046800,0.088330000000000006],[1008133200,0.087540000000000007],[1008219600,0.08881],[1008306000,0.087279999999999996],[1008392400,0.087319999999999995],[1008478800,0.087319999999999995],[1008565200,0.087319999999999995],[1008651600,0.090270000000000003],[1008738000,0.091889999999999999],[1008824400,0.089959999999999998],[1008910800,0.089349999999999999],[1008997200,0.089039999999999994],[1009083600,0.089039999999999994],[1009170000,0.089039999999999994],[1009256400,0.090509999999999993],[1009342800,0.090509999999999993],[1009429200,0.092039999999999997],[1009515600,0.092039999999999997],[1009602000,0.091850000000000001],[1009688400,0.091850000000000001],[1009774800,0.091850000000000001],[1009861200,0.092380000000000004],[1009947600,0.092380000000000004],[1010034000,0.092450000000000004],[1010120400,0.093509999999999996],[1010206800,0.095250000000000001],[1010293200,0.095250000000000001],[1010379600,0.095250000000000001],[1010466000,0.093850000000000003],[1010552400,0.095729999999999996],[1010638800,0.092850000000000002],[1010725200,0.090550000000000005],[1010811600,0.088410000000000002],[1010898000,0.088410000000000002],[1010984400,0.088410000000000002],[1011070800,0.085050000000000001],[1011157200,0.086470000000000005],[1011243600,0.084430000000000005],[1011330000,0.085760000000000003],[1011416400,0.085519999999999999],[1011502800,0.085519999999999999],[1011589200,0.085519999999999999],[1011675600,0.085519999999999999],[1011762000,0.08584],[1011848400,0.088489999999999999],[1011934800,0.090649999999999994],[1012021200,0.093100000000000002],[1012107600,0.093100000000000002],[1012194000,0.093100000000000002],[1012280400,0.095119999999999996],[1012366800,0.095880000000000007],[1012453200,0.097729999999999997],[1012539600,0.098790000000000003],[1012626000,0.097790000000000002],[1012712400,0.097790000000000002],[1012798800,0.097790000000000002],[1012885200,0.097379999999999994],[1012971600,0.096990000000000007],[1013058000,0.097689999999999999],[1013144400,0.096560000000000007],[1013230800,0.097589999999999996],[1013317200,0.097589999999999996],[1013403600,0.097589999999999996],[1013490000,0.099540000000000003],[1013576400,0.1009],[1013662800,0.1021],[1013749200,0.099669999999999995],[1013835600,0.10249999999999999],[1013922000,0.10249999999999999],[1014008400,0.10249999999999999],[1014094800,0.10249999999999999],[1014181200,0.1021],[1014267600,0.1041],[1014354000,0.1055],[1014440400,0.1028],[1014526800,0.1028],[1014613200,0.1028],[1014699600,0.10349999999999999],[1014786000,0.1033],[1014872400,0.1023],[1014958800,0.10199999999999999],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.1072],[1015390800,0.1074],[1015477200,0.1108],[1015563600,0.10929999999999999],[1015650000,0.10979999999999999],[1015736400,0.10979999999999999],[1015822800,0.10979999999999999],[1015909200,0.10920000000000001],[1015995600,0.111],[1016082000,0.1095],[1016168400,0.1089],[1016254800,0.1104],[1016341200,0.1104],[1016427600,0.1104],[1016514000,0.1105],[1016600400,0.111],[1016686800,0.111],[1016773200,0.11],[1016859600,0.10979999999999999],[1016946000,0.10979999999999999],[1017032400,0.10979999999999999],[1017118800,0.10730000000000001],[1017205200,0.111],[1017291600,0.1148],[1017378000,0.1148],[1017464400,0.1148],[1017550800,0.1148],[1017637200,0.1148],[1017723600,0.1148],[1017810000,0.1143],[1017896400,0.1147],[1017982800,0.1132],[1018069200,0.113],[1018155600,0.113],[1018238400,0.113],[1018324800,0.1176],[1018411200,0.1182],[1018497600,0.1229],[1018584000,0.12039999999999999],[1018670400,0.12139999999999999],[1018756800,0.12139999999999999],[1018843200,0.12139999999999999],[1018929600,0.12379999999999999],[1019016000,0.12479999999999999],[1019102400,0.1207],[1019188800,0.1173],[1019275200,0.1172],[1019361600,0.1172],[1019448000,0.1172],[1019534400,0.1134],[1019620800,0.11509999999999999],[1019707200,0.11600000000000001],[1019793600,0.1081],[1019880000,0.1089],[1019966400,0.1089],[1020052800,0.1089],[1020139200,0.1134],[1020225600,0.1138],[1020312000,0.1147],[1020398400,0.1154],[1020484800,0.1149],[1020571200,0.1149],[1020657600,0.1149],[1020744000,0.1135],[1020830400,0.1133],[1020916800,0.1152],[1021003200,0.1152],[1021089600,0.1128],[1021176000,0.1128],[1021262400,0.1128],[1021348800,0.1134],[1021435200,0.1135],[1021521600,0.1143],[1021608000,0.1114],[1021694400,0.10970000000000001],[1021780800,0.10970000000000001],[1021867200,0.10970000000000001],[1021953600,0.10920000000000001],[1022040000,0.1071],[1022126400,0.1013],[1022212800,0.1061],[1022299200,0.1051],[1022385600,0.1051],[1022472000,0.1051],[1022558400,0.1051],[1022644800,0.1048],[1022731200,0.1023],[1022817600,0.10100000000000001],[1022904000,0.098879999999999996],[1022990400,0.098879999999999996],[1023076800,0.098879999999999996],[1023163200,0.095329999999999998],[1023249600,0.092899999999999996],[1023336000,0.097059999999999994],[1023422400,0.098559999999999995],[1023508800,0.099080000000000001],[1023595200,0.099080000000000001],[1023681600,0.099080000000000001],[1023768000,0.097519999999999996],[1023854400,0.09579],[1023940800,0.097449999999999995],[1024027200,0.096199999999999994],[1024113600,0.09536],[1024200000,0.09536],[1024286400,0.09536],[1024372800,0.097189999999999999],[1024459200,0.098400000000000001],[1024545600,0.10059999999999999],[1024632000,0.1013],[1024718400,0.1021],[1024804800,0.1021],[1024891200,0.1021],[1024977600,0.10249999999999999],[1025064000,0.099010000000000001],[1025150400,0.097699999999999995],[1025236800,0.09672],[1025323200,0.096750000000000003],[1025409600,0.096750000000000003],[1025496000,0.096750000000000003],[1025582400,0.098879999999999996],[1025668800,0.098059999999999994],[1025755200,0.099430000000000004],[1025841600,0.099430000000000004],[1025928000,0.1018],[1026014400,0.1018],[1026100800,0.1018],[1026187200,0.1008],[1026273600,0.1033],[1026360000,0.10050000000000001],[1026446400,0.1008],[1026532800,0.098610000000000003],[1026619200,0.098610000000000003],[1026705600,0.098610000000000003],[1026792000,0.095479999999999995],[1026878400,0.095250000000000001],[1026964800,0.092740000000000003],[1027051200,0.091819999999999999],[1027137600,0.085930000000000006],[1027224000,0.085930000000000006],[1027310400,0.085930000000000006],[1027396800,0.082970000000000002],[1027483200,0.080500000000000002],[1027569600,0.088639999999999997],[1027656000,0.090980000000000005],[1027742400,0.093710000000000002],[1027828800,0.093710000000000002],[1027915200,0.093710000000000002],[1028001600,0.099599999999999994],[1028088000,0.099849999999999994],[1028174400,0.1013],[1028260800,0.069760000000000003],[1028347200,0.068229999999999999],[1028433600,0.068229999999999999],[1028520000,0.068229999999999999],[1028606400,null],[1028692800,0.070449999999999999],[1028779200,0.072969999999999993],[1028865600,0.076410000000000006],[1028952000,0.076060000000000003],[1029038400,0.076060000000000003],[1029124800,0.076060000000000003],[1029211200,0.075120000000000006],[1029297600,0.074329999999999993],[1029384000,0.074219999999999994],[1029470400,0.075770000000000004],[1029556800,null],[1030593600,0.074149999999999994],[1030680000,null],[1030766400,0.079020000000000007],[1030852800,0.079020000000000007],[1030939200,0.079020000000000007],[1031025600,0.079020000000000007],[1031112000,0.080509999999999998],[1031198400,0.081280000000000005],[1031284800,0.082089999999999996],[1031371200,0.084559999999999996],[1031457600,0.084559999999999996],[1031544000,0.084559999999999996],[1031630400,0.084489999999999996],[1031716800,0.084570000000000006],[1031803200,0.084570000000000006],[1031889600,0.083890000000000006],[1031976000,0.083720000000000003],[1032062400,0.083720000000000003],[1032148800,0.083720000000000003],[1032235200,0.082570000000000005],[1032321600,0.08115],[1032408000,0.079430000000000001],[1032494400,0.077780000000000002],[1032580800,0.078579999999999997],[1032667200,0.078579999999999997],[1032753600,0.078579999999999997],[1032840000,0.076520000000000005],[1032926400,0.074520000000000003],[1033012800,0.076670000000000002],[1033099200,0.079140000000000002],[1033185600,0.078240000000000004],[1033272000,0.078240000000000004],[1033358400,0.078240000000000004],[1033444800,0.077929999999999999],[1033531200,0.080799999999999997],[1033617600,0.074779999999999999],[1033704000,0.075380000000000003],[1033790400,0.073400000000000007],[1033876800,0.073400000000000007],[1033963200,0.073400000000000007],[1034049600,0.07109],[1034136000,0.071580000000000005],[1034222400,0.067549999999999999],[1034308800,0.070900000000000005],[1034395200,0.073819999999999997],[1034481600,0.073819999999999997],[1034568000,0.073819999999999997],[1034654400,0.070870000000000002],[1034740800,0.074579999999999994],[1034827200,0.072749999999999995],[1034913600,0.074480000000000005],[1035000000,0.075319999999999998],[1035086400,0.075319999999999998],[1035172800,0.075319999999999998],[1035259200,0.077649999999999997],[1035345600,0.077229999999999993],[1035432000,0.079680000000000001],[1035518400,0.074539999999999995],[1035604800,0.074139999999999998],[1035691200,0.074139999999999998],[1035781200,0.074139999999999998],[1035867600,null],[1040446800,0.076829999999999996],[1040533200,0.076829999999999996],[1040619600,0.076829999999999996],[1040706000,0.077420000000000003],[1040792400,0.077469999999999997],[1040878800,0.077469999999999997],[1040965200,0.078280000000000002],[1041051600,0.077119999999999994],[1041138000,0.077119999999999994],[1041224400,0.077119999999999994],[1041310800,0.077670000000000003],[1041397200,0.078140000000000001],[1041483600,0.078140000000000001],[1041570000,0.081000000000000003],[1041656400,0.081449999999999995],[1041742800,0.081449999999999995],[1041829200,0.081449999999999995],[1041915600,0.083710000000000007],[1042002000,0.083129999999999996],[1042088400,0.081269999999999995],[1042174800,null],[1042779600,0.082210000000000005],[1042866000,0.082070000000000004],[1042952400,0.082070000000000004],[1043038800,0.082070000000000004],[1043125200,0.082070000000000004],[1043211600,0.081479999999999997],[1043298000,0.080600000000000005],[1043384400,0.080699999999999994],[1043470800,0.078869999999999996],[1043557200,0.078869999999999996],[1043643600,0.078869999999999996],[1043730000,null],[1043902800,0.080829999999999999],[1043989200,0.079250000000000001],[1044075600,0.079420000000000004],[1044162000,0.079420000000000004],[1044248400,0.079420000000000004],[1044334800,0.079020000000000007],[1044421200,0.079280000000000003],[1044507600,0.080449999999999994],[1044594000,0.079829999999999998],[1044680400,0.079149999999999998],[1044766800,0.079149999999999998],[1044853200,0.079149999999999998],[1044939600,0.079219999999999999],[1045026000,0.078509999999999996],[1045112400,0.077710000000000001],[1045198800,0.078609999999999999],[1045285200,0.079600000000000004],[1045371600,0.079600000000000004],[1045458000,0.079600000000000004],[1045544400,0.079600000000000004],[1045630800,0.081689999999999999],[1045717200,0.081409999999999996],[1045803600,0.080610000000000001],[1045890000,0.080479999999999996],[1045976400,0.080479999999999996],[1046062800,0.080479999999999996],[1046149200,0.079189999999999997],[1046235600,0.079310000000000005],[1046322000,0.078939999999999996],[1046408400,0.078939999999999996],[1046494800,0.080829999999999999],[1046581200,0.080829999999999999],[1046667600,0.080829999999999999],[1046754000,0.081280000000000005],[1046840400,0.08054],[1046926800,0.079030000000000003],[1047013200,0.077450000000000005],[1047099600,0.078049999999999994],[1047186000,0.078049999999999994],[1047272400,0.078049999999999994],[1047358800,0.07535],[1047445200,0.075880000000000003],[1047531600,0.076020000000000004],[1047618000,0.079829999999999998],[1047704400,0.079240000000000005],[1047790800,0.079240000000000005],[1047877200,0.079240000000000005],[1047963600,0.081900000000000001],[1048050000,0.082750000000000004],[1048136400,0.083589999999999998],[1048222800,0.082350000000000007],[1048309200,0.084940000000000002],[1048395600,0.084940000000000002],[1048482000,0.084940000000000002],[1048568400,0.084629999999999997],[1048654800,0.08498],[1048741200,0.084269999999999998],[1048827600,0.085010000000000002],[1048914000,0.085239999999999996],[1049000400,0.085239999999999996],[1049086800,0.085239999999999996],[1049173200,0.083220000000000002],[1049259600,0.084900000000000003],[1049346000,0.087160000000000001],[1049432400,0.086800000000000002],[1049518800,0.085889999999999994],[1049605200,0.085889999999999994],[1049688000,0.085889999999999994],[1049774400,0.085680000000000006],[1049860800,0.085559999999999997],[1049947200,0.084470000000000003],[1050033600,0.084309999999999996],[1050120000,0.085080000000000003],[1050206400,0.085080000000000003],[1050292800,0.085080000000000003],[1050379200,0.08523],[1050465600,0.085209999999999994],[1050552000,0.083659999999999998],[1050638400,0.083360000000000004],[1050724800,0.083360000000000004],[1050811200,0.083360000000000004],[1050897600,0.083360000000000004],[1050984000,0.082739999999999994],[1051070400,0.084110000000000004],[1051156800,0.08412],[1051243200,0.084720000000000004],[1051329600,0.083089999999999997],[1051416000,0.083089999999999997],[1051502400,0.083089999999999997],[1051588800,0.084419999999999995],[1051675200,0.083640000000000006],[1051761600,0.083589999999999998],[1051848000,0.084040000000000004],[1051934400,0.084279999999999994],[1052020800,0.084279999999999994],[1052107200,0.084279999999999994],[1052193600,0.085550000000000001],[1052280000,0.085760000000000003],[1052366400,0.084309999999999996],[1052452800,0.082739999999999994],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34189999999999998],[1659499200,0.34189999999999998],[1659585600,0.34920000000000001],[1659672000,0.34799999999999998],[1659758400,0.3488],[1659844800,0.3488],[1659931200,0.3488],[1660017600,0.36070000000000002],[1660104000,0.34889999999999999],[1660190400,0.36080000000000001],[1660276800,0.36349999999999999],[1660363200,0.37030000000000002],[1660449600,0.37030000000000002],[1660536000,0.37030000000000002],[1660622400,0.36670000000000003],[1660708800,0.3669],[1660795200,0.35649999999999998],[1660881600,0.3574],[1660968000,0.34129999999999999],[1661054400,0.34129999999999999],[1661140800,0.34129999999999999],[1661227200,null],[1661313600,0.32490000000000002],[1661400000,0.32790000000000002],[1661486400,0.33179999999999998],[1661572800,null],[1661832000,0.32040000000000002],[1661918400,0.31630000000000003],[1662004800,0.3105],[1662091200,null],[1662177600,0.3024],[1662264000,0.3024],[1662350400,0.3024],[1662436800,0.3024],[1662523200,null],[1663041600,0.3261],[1663128000,0.31169999999999998],[1663214400,0.31669999999999998],[1663300800,0.31569999999999998],[1663387200,0.31369999999999998],[1663473600,0.31369999999999998],[1663560000,0.31369999999999998],[1663646400,0.318],[1663732800,0.30470000000000003],[1663819200,0.3014],[1663905600,0.29459999999999997],[1663992000,0.28129999999999999],[1664078400,0.28129999999999999],[1664164800,0.28129999999999999],[1664251200,0.2828],[1664337600,0.2843],[1664424000,0.28989999999999999],[1664510400,0.27310000000000001],[1664596800,0.26910000000000001],[1664683200,0.26910000000000001],[1664769600,0.26910000000000001],[1664856000,0.27710000000000001],[1664942400,0.29380000000000001],[1665028800,0.28449999999999998],[1665115200,0.27779999999999999],[1665201600,0.26879999999999998],[1665288000,0.26879999999999998],[1665374400,0.26879999999999998],[1665460800,0.26650000000000001],[1665547200,0.26519999999999999],[1665633600,null],[1665720000,0.27410000000000001],[1665806400,0.26960000000000001],[1665892800,0.26960000000000001],[1665979200,0.26960000000000001],[1666065600,0.28050000000000003],[1666152000,0.28889999999999999],[1666238400,0.27989999999999998],[1666324800,0.28120000000000001],[1666411200,0.28749999999999998],[1666497600,0.28749999999999998],[1666584000,0.28749999999999998],[1666670400,0.29530000000000001],[1666756800,0.29870000000000002],[1666843200,0.30130000000000001],[1666929600,0.30130000000000001],[1667016000,0.30280000000000001],[1667102400,0.30280000000000001],[1667188800,0.30280000000000001],[1667275200,0.30170000000000002],[1667361600,0.30599999999999999],[1667448000,0.29749999999999999],[1667534400,0.2868],[1667620800,0.30220000000000002],[1667707200,0.30220000000000002],[1667797200,0.30220000000000002],[1667883600,0.30719999999999997],[1667970000,0.30669999999999997],[1668056400,0.30180000000000001],[1668142800,0.32540000000000002],[1668229200,0.33529999999999999],[1668315600,0.33529999999999999],[1668402000,0.33529999999999999],[1668488400,0.33179999999999998],[1668574800,0.3352],[1668661200,0.33400000000000002],[1668747600,0.33100000000000002],[1668834000,0.3357],[1668920400,0.3357],[1669006800,0.3357],[1669093200,0.33500000000000002],[1669179600,0.34000000000000002],[1669266000,0.3377],[1669352400,0.3377],[1669438800,0.3417],[1669525200,0.3417],[1669611600,0.3417],[1669698000,0.33810000000000001],[1669784400,0.34239999999999998],[1669870800,0.3533],[1669957200,0.35580000000000001],[1670043600,0.34889999999999999],[1670130000,0.34889999999999999],[1670216400,0.34889999999999999],[1670302800,0.3463],[1670389200,0.34420000000000001],[1670475600,0.34470000000000001],[1670562000,0.33729999999999999],[1670648400,0.32919999999999999],[1670734800,0.32919999999999999],[1670821200,0.32919999999999999],[1670907600,0.33210000000000001],[1670994000,0.33379999999999999],[1671080400,0.33510000000000001],[1671166800,0.32800000000000001],[1671253200,0.31950000000000001],[1671339600,0.31950000000000001],[1671426000,0.31950000000000001],[1671512400,0.31919999999999998],[1671598800,0.31519999999999998],[1671685200,0.32150000000000001],[1671771600,0.31090000000000001],[1671858000,0.31330000000000002],[1671944400,0.31330000000000002],[1672030800,0.31330000000000002],[1672117200,0.31330000000000002],[1672203600,0.31090000000000001],[1672290000,0.30740000000000001],[1672376400,0.31919999999999998],[1672462800,0.31580000000000003],[1672549200,0.31580000000000003],[1672635600,0.31580000000000003],[1672722000,0.31580000000000003],[1672808400,0.32500000000000001],[1672894800,0.33829999999999999],[1672981200,0.33839999999999998],[1673067600,0.34599999999999997],[1673154000,0.34599999999999997],[1673240400,0.34599999999999997],[1673326800,0.3518],[1673413200,0.35920000000000002],[1673499600,0.35899999999999999],[1673586000,0.36570000000000003],[1673672400,0.35189999999999999],[1673758800,0.35189999999999999],[1673845200,0.35189999999999999],[1673931600,0.35189999999999999],[1674018000,0.3538],[1674104400,0.3478],[1674190800,0.34079999999999999],[1674277200,0.34339999999999998],[1674363600,0.34339999999999998],[1674450000,0.34339999999999998],[1674536400,0.34599999999999997],[1674622800,0.34549999999999997],[1674709200,0.34570000000000001],[1674795600,0.34739999999999999],[1674882000,0.35270000000000001],[1674968400,0.35270000000000001],[1675054800,0.35270000000000001],[1675141200,0.3422],[1675227600,0.3584],[1675314000,0.3695],[1675400400,0.38540000000000002],[1675486800,0.378],[1675573200,0.378],[1675659600,0.378],[1675746000,0.37509999999999999],[1675832400,0.37590000000000001],[1675918800,0.37309999999999999],[1676005200,0.38419999999999999],[1676091600,0.37330000000000002],[1676178000,0.37330000000000002],[1676264400,0.37330000000000002],[1676350800,0.38019999999999998],[1676437200,0.38500000000000001],[1676523600,0.39369999999999999],[1676610000,0.39079999999999998],[1676696400,0.40029999999999999],[1676782800,0.40029999999999999],[1676869200,0.40029999999999999],[1676955600,0.40029999999999999],[1677042000,0.38290000000000002],[1677128400,0.39800000000000002],[1677214800,0.4158],[1677301200,0.4052],[1677387600,0.4052],[1677474000,0.4052],[1677560400,0.40660000000000002],[1677646800,0.40510000000000002],[1677733200,0.4194],[1677819600,0.42209999999999998],[1677906000,0.43390000000000001],[1677992400,0.43390000000000001],[1678078800,0.43390000000000001],[1678165200,0.42849999999999999],[1678251600,0.4239],[1678338000,0.42730000000000001],[1678424400,0.41249999999999998],[1678510800,0.40110000000000001],[1678597200,0.40110000000000001],[1678680000,0.40110000000000001],[1678766400,0.3957],[1678852800,0.39950000000000002],[1678939200,0.38440000000000002],[1679025600,0.39019999999999999],[1679112000,0.38119999999999998],[1679198400,0.38119999999999998],[1679284800,0.38119999999999998],[1679371200,0.3846],[1679457600,0.39529999999999998],[1679544000,0.3906],[1679630400,0.39219999999999999],[1679716800,0.39019999999999999],[1679803200,0.39019999999999999],[1679889600,0.39019999999999999],[1679976000,0.39639999999999997],[1680062400,0.39689999999999998],[1680148800,0.40229999999999999],[1680235200,0.40789999999999998],[1680321600,0.4133],[1680408000,0.4133],[1680494400,0.4133],[1680580800,0.40849999999999997],[1680667200,0.40350000000000003],[1680753600,0.39229999999999998],[1680840000,0.39419999999999999],[1680926400,0.39419999999999999],[1681012800,0.39419999999999999],[1681099200,0.39419999999999999],[1681185600,0.40010000000000001],[1681272000,0.40989999999999999],[1681358400,0.4118],[1681444800,0.4178],[1681531200,0.42099999999999999],[1681617600,0.42099999999999999],[1681704000,0.42099999999999999],[1681790400,0.41880000000000001],[1681876800,0.4219],[1681963200,0.4168],[1682049600,0.39979999999999999],[1682136000,0.4002],[1682222400,0.4002],[1682308800,0.4002],[1682395200,0.40539999999999998],[1682481600,0.39729999999999999],[1682568000,0.39750000000000002],[1682654400,0.40770000000000001],[1682740800,0.41289999999999999],[1682827200,0.41289999999999999],[1682913600,0.41289999999999999],[1683000000,0.41460000000000002],[1683086400,0.41020000000000001],[1683172800,0.40050000000000002],[1683259200,0.40029999999999999],[1683345600,0.41270000000000001],[1683432000,0.41270000000000001],[1683518400,0.41270000000000001],[1683604800,0.41610000000000003],[1683691200,0.41210000000000002],[1683777600,0.41449999999999998],[1683864000,0.41139999999999999],[1683950400,0.40849999999999997],[1684036800,0.40849999999999997],[1684123200,0.40849999999999997],[1684209600,0.40610000000000002],[1684296000,0.39900000000000002],[1684382400,0.4073],[1684468800,0.41589999999999999],[1684555200,0.42199999999999999],[1684641600,0.42199999999999999],[1684728000,0.42199999999999999],[1684814400,0.41660000000000003],[1684900800,0.40849999999999997],[1684987200,0.39410000000000001],[1685073600,0.39460000000000001],[1685160000,0.40229999999999999],[1685246400,0.40229999999999999],[1685332800,0.40229999999999999],[1685419200,0.40229999999999999],[1685505600,0.3997],[1685592000,0.38850000000000001],[1685678400,0.39300000000000002],[1685764800,0.4042],[1685851200,0.4042],[1685937600,0.4042],[1686024000,0.40089999999999998],[1686110400,0.40610000000000002],[1686196800,0.4118],[1686283200,0.41749999999999998],[1686369600,0.41560000000000002],[1686456000,0.41560000000000002],[1686542400,0.41560000000000002],[1686628800,0.42249999999999999],[1686715200,0.43440000000000001],[1686801600,0.43930000000000002],[1686888000,0.44269999999999998],[1686974400,0.44629999999999997],[1687060800,0.44629999999999997],[1687147200,0.44629999999999997],[1687233600,0.44629999999999997],[1687320000,0.43719999999999998],[1687406400,0.43590000000000001],[1687492800,0.43059999999999998],[1687579200,0.4259],[1687665600,0.4259],[1687752000,0.4259],[1687838400,0.42870000000000003],[1687924800,0.44],[1688011200,0.44069999999999998],[1688097600,0.45440000000000003],[1688184000,0.45789999999999997],[1688270400,0.45789999999999997],[1688356800,0.45789999999999997],[1688443200,0.46600000000000003],[1688529600,0.46600000000000003],[1688616000,0.45879999999999999],[1688702400,0.45219999999999999],[1688788800,0.4627],[1688875200,0.4627],[1688961600,0.4627],[1689048000,0.46929999999999999],[1689134400,0.47120000000000001],[1689220800,0.48420000000000002],[1689307200,0.49740000000000001],[1689393600,0.4924],[1689480000,0.4924],[1689566400,0.4924],[1689652800,0.49020000000000002],[1689739200,0.49230000000000002],[1689825600,0.48859999999999998],[1689912000,0.48420000000000002],[1689998400,0.4819],[1690084800,0.4819],[1690171200,0.4819],[1690257600,0.48520000000000002],[1690344000,0.48370000000000002],[1690430400,0.50160000000000005],[1690516800,0.51780000000000004],[1690603200,0.5383],[1690689600,0.5383],[1690776000,0.5383],[1690862400,0.53849999999999998],[1690948800,null],[1754107200,0.34460000000000002],[1754193600,0.34460000000000002],[1754280000,0.34460000000000002],[1754366400,0.34329999999999999],[1754452800,0.34620000000000001],[1754539200,0.3513],[1754625600,0.36170000000000002],[1754712000,0.36890000000000001],[1754798400,0.36890000000000001],[1754884800,0.36890000000000001],[1754971200,0.36570000000000003],[1755057600,0.37659999999999999],[1755144000,0.3846],[1755230400,0.38419999999999999],[1755316800,0.38669999999999999],[1755403200,0.38669999999999999],[1755489600,0.38669999999999999],[1755576000,0.38150000000000001],[1755662400,0.39269999999999999],[1755748800,0.38579999999999998],[1755835200,0.38],[1755921600,0.40139999999999998],[1756008000,0.40139999999999998],[1756094400,0.40139999999999998],[1756180800,0.39240000000000003],[1756267200,0.3881],[1756353600,0.37669999999999998],[1756440000,0.3805],[1756526400,0.37990000000000002],[1756612800,0.37990000000000002],[1756699200,0.37990000000000002],[1756785600,0.37990000000000002],[1756872000,0.37109999999999999],[1756958400,0.36009999999999998],[1757044800,0.3589],[1757131200,0.36099999999999999],[1757217600,0.36099999999999999],[1757304000,0.36099999999999999],[1757390400,0.35580000000000001],[1757476800,0.35320000000000001],[1757563200,0.34370000000000001],[1757649600,0.37780000000000002],[1757736000,0.3674],[1757822400,0.3674],[1757908800,0.3674],[1757995200,0.37859999999999999],[1758081600,0.3836],[1758168000,0.38119999999999998],[1758254400,0.3962],[1758340800,0.39069999999999999],[1758427200,0.39069999999999999],[1758513600,0.39069999999999999],[1758600000,0.3826],[1758686400,0.38890000000000002],[1758772800,0.38030000000000003],[1758859200,0.36720000000000003],[1758945600,0.36370000000000002],[1759032000,0.36370000000000002],[1759118400,0.36370000000000002],[1759204800,0.3695],[1759291200,0.36940000000000001],[1759377600,0.38269999999999998],[1759464000,0.41410000000000002],[1759550400,0.42930000000000001],[1759636800,0.42930000000000001],[1759723200,0.42930000000000001],[1759809600,0.42980000000000002],[1759896000,0.43140000000000001],[1759982400,0.42820000000000003],[1760068800,0.41949999999999998],[1760155200,0.38840000000000002],[1760241600,0.38840000000000002],[1760328000,0.38840000000000002],[1760414400,0.40179999999999999],[1760500800,0.39279999999999998],[1760587200,0.40150000000000002],[1760673600,0.40460000000000002],[1760760000,0.41949999999999998],[1760846400,0.41949999999999998],[1760932800,0.41949999999999998],[1761019200,0.4264],[1761105600,0.44550000000000001],[1761192000,0.4325],[1761278400,0.42999999999999999],[1761364800,0.43409999999999999],[1761451200,0.43409999999999999],[1761537600,0.43409999999999999],[1761624000,0.43709999999999999],[1761710400,0.45190000000000002],[1761796800,0.44400000000000001],[1761883200,0.4017],[1761969600,0.40450000000000003],[1762056000,0.40450000000000003],[1762146000,0.40450000000000003],[1762232400,0.40179999999999999],[1762318800,0.38669999999999999],[1762405200,0.40350000000000003],[1762491600,0.39810000000000001],[1762578000,0.4042],[1762664400,0.4042],[1762750800,0.4042],[1762837200,0.40889999999999999],[1762923600,0.42549999999999999],[1763010000,0.42249999999999999],[1763096400,0.41880000000000001],[1763182800,0.40820000000000001],[1763269200,0.40820000000000001],[1763355600,0.40820000000000001],[1763442000,0.39329999999999998],[1763528400,0.3836],[1763614800,0.38150000000000001],[1763701200,0.3654],[1763787600,0.3926],[1763874000,0.3926],[1763960400,0.3926],[1764046800,0.40360000000000001],[1764133200,0.42109999999999997],[1764219600,0.41160000000000002],[1764306000,0.41160000000000002],[1764392400,0.42580000000000001],[1764478800,0.42580000000000001],[1764565200,0.42580000000000001],[1764651600,0.42499999999999999],[1764738000,0.43690000000000001],[1764824400,0.4592],[1764910800,0.47299999999999998],[1764997200,0.48159999999999997],[1765083600,0.48159999999999997],[1765170000,0.48159999999999997],[1765256400,0.47660000000000002],[1765342800,0.46579999999999999],[1765429200,0.4859],[1765515600,0.47320000000000001],[1765602000,0.47310000000000002],[1765688400,0.47310000000000002],[1765774800,0.47310000000000002],[1765861200,0.47949999999999998],[1765947600,0.47510000000000002],[1766034000,0.46800000000000003],[1766120400,0.46539999999999998],[1766206800,0.4602],[1766293200,0.4602],[1766379600,0.4602],[1766466000,0.44069999999999998],[1766552400,0.43719999999999998],[1766638800,0.43780000000000002],[1766725200,0.43780000000000002],[1766811600,0.43880000000000002],[1766898000,0.43880000000000002],[1766984400,0.43880000000000002],[1767070800,0.43980000000000002],[1767157200,0.43890000000000001],[1767243600,0.43369999999999997],[1767330000,0.43369999999999997],[1767416400,0.45479999999999998],[1767502800,0.45479999999999998],[1767589200,0.45479999999999998],[1767675600,0.44900000000000001],[1767762000,0.44109999999999999],[1767848400,0.42870000000000003],[1767934800,0.4425],[1768021200,0.43790000000000001],[1768107600,0.43790000000000001],[1768194000,0.43790000000000001],[1768280400,0.41710000000000003],[1768366800,0.40439999999999998],[1768453200,0.40689999999999998],[1768539600,0.40039999999999998],[1768626000,0.38250000000000001],[1768712400,0.38250000000000001],[1768798800,0.38250000000000001],[1768885200,0.38250000000000001],[1768971600,0.37280000000000002],[1769058000,0.39729999999999999],[1769144400,0.39250000000000002],[1769230800,0.38719999999999999],[1769317200,0.38719999999999999],[1769403600,0.38719999999999999],[1769490000,0.38329999999999997],[1769576400,0.38479999999999998],[1769662800,0.38229999999999997],[1769749200,0.38919999999999999],[1769835600,0.39040000000000002],[1769922000,0.39040000000000002],[1770008400,0.39040000000000002],[1770094800,0.39019999999999999],[1770181200,0.39190000000000003],[1770267600,0.4073],[1770354000,0.37930000000000003],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660104000,0.32740000000000002],[1660190400,0.33889999999999998],[1660276800,null],[1660622400,0.3458],[1660708800,0.34820000000000001],[1660795200,0.34429999999999999],[1660881600,null],[1662523200,0.30599999999999999],[1662609600,0.3145],[1662696000,0.31719999999999998],[1662782400,0.32319999999999999],[1662868800,0.32319999999999999],[1662955200,0.32319999999999999],[1663041600,null],[1663128000,0.30880000000000002],[1663214400,0.30559999999999998],[1663300800,null],[1663387200,0.29920000000000002],[1663473600,0.29920000000000002],[1663560000,0.29920000000000002],[1663646400,null],[1663992000,0.28210000000000002],[1664078400,0.28210000000000002],[1664164800,0.28210000000000002],[1664251200,0.27200000000000002],[1664337600,0.26960000000000001],[1664424000,0.27660000000000001],[1664510400,0.26960000000000001],[1664596800,0.27289999999999998],[1664683200,0.27289999999999998],[1664769600,0.27289999999999998],[1664856000,0.27489999999999998],[1664942400,null],[1690948800,0.31909999999999999],[1691035200,0.31900000000000001],[1691121600,0.31730000000000003],[1691208000,0.31490000000000001],[1691294400,0.31490000000000001],[1691380800,0.31490000000000001],[1691467200,0.3165],[1691553600,0.31169999999999998],[1691640000,0.30840000000000001],[1691726400,0.30759999999999998],[1691812800,0.30909999999999999],[1691899200,0.30909999999999999],[1691985600,0.30909999999999999],[1692072000,0.3019],[1692158400,0.29720000000000002],[1692244800,0.2954],[1692331200,0.29670000000000002],[1692417600,0.29580000000000001],[1692504000,0.29580000000000001],[1692590400,0.29580000000000001],[1692676800,0.2923],[1692763200,0.29239999999999999],[1692849600,0.29849999999999999],[1692936000,0.29680000000000001],[1693022400,0.29980000000000001],[1693108800,0.29980000000000001],[1693195200,0.29980000000000001],[1693281600,0.30249999999999999],[1693368000,0.30549999999999999],[1693454400,0.30990000000000001],[1693540800,0.30780000000000002],[1693627200,0.30590000000000001],[1693713600,0.30590000000000001],[1693800000,0.30590000000000001],[1693886400,0.30590000000000001],[1693972800,0.30280000000000001],[1694059200,0.29920000000000002],[1694145600,0.29820000000000002],[1694232000,0.29389999999999999],[1694318400,0.29389999999999999],[1694404800,0.29389999999999999],[1694491200,0.29289999999999999],[1694577600,0.29430000000000001],[1694664000,0.28970000000000001],[1694750400,0.29160000000000003],[1694836800,0.29039999999999999],[1694923200,0.29039999999999999],[1695009600,0.29039999999999999],[1695096000,0.2873],[1695182400,0.28670000000000001],[1695268800,0.28760000000000002],[1695355200,0.27789999999999998],[1695441600,null],[1696910400,0.27479999999999999],[1696996800,null],[1697083200,0.2777],[1697169600,0.2732],[1697256000,0.27029999999999998],[1697342400,0.27029999999999998],[1697428800,0.27029999999999998],[1697515200,0.27129999999999999],[1697601600,0.27360000000000001],[1697688000,0.2671],[1697774400,0.26250000000000001],[1697860800,0.2591],[1697947200,0.2591],[1698033600,0.2591],[1698120000,0.25509999999999999],[1698206400,0.26029999999999998],[1698292800,null],[1698379200,0.25180000000000002],[1698465600,null],[1718942400,0.31609999999999999],[1719028800,null],[1719288000,0.3216],[1719374400,0.31780000000000003],[1719460800,0.31519999999999998],[1719547200,0.31879999999999997],[1719633600,0.32150000000000001],[1719720000,0.32150000000000001],[1719806400,0.32150000000000001],[1719892800,0.31900000000000001],[1719979200,0.31819999999999998],[1720065600,0.31409999999999999],[1720152000,0.31409999999999999],[1720238400,0.31640000000000001],[1720324800,0.31640000000000001],[1720411200,0.31640000000000001],[1720497600,0.31719999999999998],[1720584000,0.31730000000000003],[1720670400,0.31909999999999999],[1720756800,null],[1721361600,0.33429999999999999],[1721448000,0.33439999999999998],[1721534400,0.33439999999999998],[1721620800,0.33439999999999998],[1721707200,0.33979999999999999],[1721793600,0.34010000000000001],[1721880000,0.33479999999999999],[1721966400,0.32779999999999998],[1722052800,0.33560000000000001],[1722139200,0.33560000000000001],[1722225600,0.33560000000000001],[1722312000,0.33460000000000001],[1722398400,null],[1722571200,0.34389999999999998],[1722657600,0.34420000000000001],[1722744000,0.34420000000000001],[1722830400,0.34420000000000001],[1722916800,0.3382],[1723003200,0.34920000000000001],[1723089600,0.34799999999999998],[1723176000,0.35060000000000002],[1723262400,0.35360000000000003],[1723348800,0.35360000000000003],[1723435200,0.35360000000000003],[1723521600,0.34889999999999999],[1723608000,0.35039999999999999],[1723694400,0.3508],[1723780800,0.3488],[1723867200,0.35039999999999999],[1723953600,0.35039999999999999],[1724040000,0.35039999999999999],[1724126400,0.35299999999999998],[1724212800,0.35460000000000003],[1724299200,0.3569],[1724385600,0.35830000000000001],[1724472000,0.36609999999999998],[1724558400,0.36609999999999998],[1724644800,0.36609999999999998],[1724731200,0.36430000000000001],[1724817600,0.3674],[1724904000,0.37280000000000002],[1724990400,0.37159999999999999],[1725076800,0.37569999999999998],[1725163200,0.37569999999999998],[1725249600,0.37569999999999998],[1725336000,0.37569999999999998],[1725422400,0.3785],[1725508800,0.3755],[1725595200,0.3745],[1725681600,0.37090000000000001],[1725768000,0.37090000000000001],[1725854400,0.37090000000000001],[1725940800,0.37430000000000002],[1726027200,0.38319999999999999],[1726113600,0.38669999999999999],[1726200000,0.39150000000000001],[1726286400,0.39700000000000002],[1726372800,0.39700000000000002],[1726459200,0.39700000000000002],[1726545600,0.39550000000000002],[1726632000,0.39050000000000001],[1726718400,0.38900000000000001],[1726804800,0.38890000000000002],[1726891200,0.38300000000000001],[1726977600,0.38300000000000001],[1727064000,0.38300000000000001],[1727150400,0.38829999999999998],[1727236800,0.38500000000000001],[1727323200,0.38159999999999999],[1727409600,0.38009999999999999],[1727496000,0.3785],[1727582400,0.3785],[1727668800,0.3785],[1727755200,0.38069999999999998],[1727841600,0.3755],[1727928000,0.3765],[1728014400,0.372],[1728100800,0.37059999999999998],[1728187200,0.37059999999999998],[1728273600,0.37059999999999998],[1728360000,0.36830000000000002],[1728446400,0.36730000000000002],[1728532800,0.36670000000000003],[1728619200,0.36409999999999998],[1728705600,0.36730000000000002],[1728792000,0.36730000000000002],[1728878400,0.36730000000000002],[1728964800,0.36930000000000002],[1729051200,0.37430000000000002],[1729137600,0.37659999999999999],[1729224000,0.37219999999999998],[1729310400,0.37740000000000001],[1729396800,0.37740000000000001],[1729483200,0.37740000000000001],[1729569600,0.36820000000000003],[1729656000,0.37330000000000002],[1729742400,0.37730000000000002],[1729828800,0.37590000000000001],[1729915200,0.37],[1730001600,0.37],[1730088000,0.37],[1730174400,0.37269999999999998],[1730260800,0.36630000000000001],[1730347200,0.36620000000000003],[1730433600,0.35199999999999998],[1730520000,0.34439999999999998],[1730606400,0.34439999999999998],[1730696400,0.34439999999999998],[1730782800,0.35089999999999999],[1730869200,0.35909999999999997],[1730955600,0.35499999999999998],[1731042000,0.35699999999999998],[1731128400,0.36480000000000001],[1731214800,0.36480000000000001],[1731301200,0.36480000000000001],[1731387600,0.36609999999999998],[1731474000,0.36199999999999999],[1731560400,0.36880000000000002],[1731646800,0.36430000000000001],[1731733200,0.36159999999999998],[1731819600,0.36159999999999998],[1731906000,0.36159999999999998],[1731992400,0.36220000000000002],[1732078800,0.36259999999999998],[1732165200,0.36230000000000001],[1732251600,0.36499999999999999],[1732338000,0.36859999999999998],[1732424400,0.36859999999999998],[1732510800,0.36859999999999998],[1732597200,0.37430000000000002],[1732683600,0.37630000000000002],[1732770000,0.3821],[1732856400,0.3821],[1732942800,0.37809999999999999],[1733029200,0.37809999999999999],[1733115600,0.37809999999999999],[1733202000,0.37280000000000002],[1733288400,0.36780000000000002],[1733374800,0.37080000000000002],[1733461200,0.36709999999999998],[1733547600,0.36809999999999998],[1733634000,0.36809999999999998],[1733720400,0.36809999999999998],[1733806800,0.3705],[1733893200,0.36709999999999998],[1733979600,0.36549999999999999],[1734066000,0.37030000000000002],[1734152400,0.36840000000000001],[1734238800,0.36840000000000001],[1734325200,0.36840000000000001],[1734411600,0.37209999999999999],[1734498000,0.36830000000000002],[1734584400,0.35520000000000002],[1734670800,0.34910000000000002],[1734757200,0.35930000000000001],[1734843600,0.35930000000000001],[1734930000,0.35930000000000001],[1735016400,0.3594],[1735102800,0.3609],[1735189200,0.3609],[1735275600,0.36249999999999999],[1735362000,0.35859999999999997],[1735448400,0.35859999999999997],[1735534800,0.35859999999999997],[1735621200,0.3553],[1735707600,0.35780000000000001],[1735794000,0.35780000000000001],[1735880400,0.35070000000000001],[1735966800,0.35570000000000002],[1736053200,0.35570000000000002],[1736139600,0.35570000000000002],[1736226000,0.34329999999999999],[1736312400,0.33850000000000002],[1736398800,0.33939999999999998],[1736485200,0.33939999999999998],[1736571600,0.33160000000000001],[1736658000,0.33160000000000001],[1736744400,0.33160000000000001],[1736830800,0.33989999999999998],[1736917200,0.34150000000000003],[1737003600,0.34129999999999999],[1737090000,0.34449999999999997],[1737176400,0.34389999999999998],[1737262800,0.34389999999999998],[1737349200,0.34389999999999998],[1737435600,0.34389999999999998],[1737522000,0.34510000000000002],[1737608400,0.33839999999999998],[1737694800,0.33700000000000002],[1737781200,0.34060000000000001],[1737867600,0.34060000000000001],[1737954000,0.34060000000000001],[1738040400,0.34949999999999998],[1738126800,0.34420000000000001],[1738213200,0.33939999999999998],[1738299600,0.34610000000000002],[1738386000,0.35039999999999999],[1738472400,0.35039999999999999],[1738558800,0.35039999999999999],[1738645200,0.34870000000000001],[1738731600,0.34760000000000002],[1738818000,0.35110000000000002],[1738904400,0.35849999999999999],[1738990800,0.35709999999999997],[1739077200,0.35709999999999997],[1739163600,0.35709999999999997],[1739250000,0.3548],[1739336400,0.35420000000000001],[1739422800,0.35389999999999999],[1739509200,0.3594],[1739595600,0.35830000000000001],[1739682000,0.35830000000000001],[1739768400,0.35830000000000001],[1739854800,0.35830000000000001],[1739941200,0.35959999999999998],[1740027600,0.35460000000000003],[1740114000,0.35870000000000002],[1740200400,0.35920000000000002],[1740286800,0.35920000000000002],[1740373200,0.35920000000000002],[1740459600,0.36099999999999999],[1740546000,0.36599999999999999],[1740632400,0.36630000000000001],[1740718800,0.37009999999999998],[1740805200,0.37709999999999999],[1740891600,0.37709999999999999],[1740978000,0.37709999999999999],[1741064400,0.38490000000000002],[1741150800,0.38100000000000001],[1741237200,0.38040000000000002],[1741323600,0.3725],[1741410000,0.37519999999999998],[1741496400,0.37519999999999998],[1741579200,0.37519999999999998],[1741665600,0.37259999999999999],[1741752000,0.36980000000000002],[1741838400,0.36259999999999998],[1741924800,0.35959999999999998],[1742011200,0.36630000000000001],[1742097600,0.36630000000000001],[1742184000,0.36630000000000001],[1742270400,0.37090000000000001],[1742356800,0.36649999999999999],[1742443200,0.36720000000000003],[1742529600,0.3674],[1742616000,0.36470000000000002],[1742702400,0.36470000000000002],[1742788800,0.36470000000000002],[1742875200,0.37309999999999999],[1742961600,0.3705],[1743048000,0.372],[1743134400,0.37090000000000001],[1743220800,0.37359999999999999],[1743307200,0.37359999999999999],[1743393600,0.37359999999999999],[1743480000,0.37869999999999998],[1743566400,0.37869999999999998],[1743652800,0.38069999999999998],[1743739200,0.3669],[1743825600,0.3417],[1743912000,0.3417],[1743998400,0.3417],[1744084800,0.33119999999999999],[1744171200,0.32150000000000001],[1744257600,0.34560000000000002],[1744344000,0.33510000000000001],[1744430400,0.3357],[1744516800,0.3357],[1744603200,0.3357],[1744689600,0.34810000000000002],[1744776000,0.35049999999999998],[1744862400,0.3483],[1744948800,0.35199999999999998],[1745035200,0.35199999999999998],[1745121600,0.35199999999999998],[1745208000,0.35199999999999998],[1745294400,0.34860000000000002],[1745380800,0.35599999999999998],[1745467200,0.35870000000000002],[1745553600,0.35820000000000002],[1745640000,0.35770000000000002],[1745726400,0.35770000000000002],[1745812800,0.35770000000000002],[1745899200,0.35959999999999998],[1745985600,0.35570000000000002],[1746072000,0.36109999999999998],[1746158400,0.36599999999999999],[1746244800,0.37609999999999999],[1746331200,0.37609999999999999],[1746417600,0.37609999999999999],[1746504000,0.36919999999999997],[1746590400,0.36730000000000002],[1746676800,0.36530000000000001],[1746763200,0.36099999999999999],[1746849600,0.36409999999999998],[1746936000,0.36409999999999998],[1747022400,0.36409999999999998],[1747108800,0.36730000000000002],[1747195200,0.35959999999999998],[1747281600,0.35510000000000003],[1747368000,0.36220000000000002],[1747454400,0.3669],[1747540800,0.3669],[1747627200,0.3669],[1747713600,0.36549999999999999],[1747800000,0.36430000000000001],[1747886400,0.35189999999999999],[1747972800,0.34639999999999999],[1748059200,0.33950000000000002],[1748145600,0.33950000000000002],[1748232000,0.33950000000000002],[1748318400,0.33950000000000002],[1748404800,0.34389999999999998],[1748491200,0.34989999999999999],[1748577600,0.35560000000000003],[1748664000,0.35580000000000001],[1748750400,0.35580000000000001],[1748836800,0.35580000000000001],[1748923200,0.35389999999999999],[1749009600,0.35210000000000002],[1749096000,0.35310000000000002],[1749182400,0.35249999999999998],[1749268800,0.35270000000000001],[1749355200,0.35270000000000001],[1749441600,0.35270000000000001],[1749528000,0.35730000000000001],[1749614400,0.36149999999999999],[1749700800,0.3589],[1749787200,0.36120000000000002],[1749873600,0.35439999999999999],[1749960000,0.35439999999999999],[1750046400,0.35439999999999999],[1750132800,0.35449999999999998],[1750219200,0.3508],[1750305600,0.35249999999999998],[1750392000,0.35249999999999998],[1750478400,0.35170000000000001],[1750564800,0.35170000000000001],[1750651200,0.35170000000000001],[1750737600,0.35470000000000002],[1750824000,0.3518],[1750910400,0.34499999999999997],[1750996800,0.35110000000000002],[1751083200,0.34939999999999999],[1751169600,0.34939999999999999],[1751256000,0.34939999999999999],[1751342400,0.35089999999999999],[1751428800,0.35049999999999998],[1751515200,0.35049999999999998],[1751601600,0.35170000000000001],[1751688000,0.35170000000000001],[1751774400,0.35170000000000001],[1751860800,0.35170000000000001],[1751947200,0.35210000000000002],[1752033600,0.3523],[1752120000,0.35099999999999998],[1752206400,0.35320000000000001],[1752292800,0.35239999999999999],[1752379200,0.35239999999999999],[1752465600,0.35239999999999999],[1752552000,0.35249999999999998],[1752638400,0.34920000000000001],[1752724800,0.35599999999999998],[1752811200,0.35510000000000003],[1752897600,0.3553],[1752984000,0.3553],[1753070400,0.3553],[1753156800,0.35370000000000001],[1753243200,0.36159999999999998],[1753329600,0.35799999999999998],[1753416000,0.3533],[1753502400,null],[1753848000,0.35449999999999998],[1753934400,null],[1754107200,0.3397],[1754193600,0.3397],[1754280000,0.3397],[1754366400,0.3342],[1754452800,0.33900000000000002],[1754539200,0.3367],[1754625600,0.34100000000000003],[1754712000,0.33389999999999997],[1754798400,0.33389999999999997],[1754884800,0.33389999999999997],[1754971200,0.3286],[1755057600,0.33150000000000002],[1755144000,0.3407],[1755230400,0.33650000000000002],[1755316800,0.34089999999999998],[1755403200,0.34089999999999998],[1755489600,0.34089999999999998],[1755576000,0.33650000000000002],[1755662400,0.34410000000000002],[1755748800,0.34350000000000003],[1755835200,0.34060000000000001],[1755921600,0.34799999999999998],[1756008000,0.34799999999999998],[1756094400,0.34799999999999998],[1756180800,0.34489999999999998],[1756267200,0.34279999999999999],[1756353600,0.34570000000000001],[1756440000,0.34489999999999998],[1756526400,0.3498],[1756612800,0.3498],[1756699200,0.3498],[1756785600,0.3498],[1756872000,0.33960000000000001],[1756958400,0.33889999999999998],[1757044800,0.34379999999999999],[1757131200,0.34820000000000001],[1757217600,0.34820000000000001],[1757304000,0.34820000000000001],[1757390400,0.3448],[1757476800,0.3458],[1757563200,0.33610000000000001],[1757649600,0.34429999999999999],[1757736000,0.33889999999999998],[1757822400,0.33889999999999998],[1757908800,0.33889999999999998],[1757995200,null],[1758340800,0.33279999999999998],[1758427200,0.33279999999999998],[1758513600,0.33279999999999998],[1758600000,null],[1767070800,0.33090000000000003],[1767157200,0.33350000000000002],[1767243600,0.33129999999999998],[1767330000,0.33129999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071840000000000001],[996984000,0.071840000000000001],[997070400,0.071840000000000001],[997156800,null],[997848000,0.070199999999999999],[997934400,0.072029999999999997],[998020800,0.071120000000000003],[998107200,0.067610000000000003],[998193600,0.067610000000000003],[998280000,0.067610000000000003],[998366400,null],[1312257600,0.31819999999999998],[1312344000,0.30299999999999999],[1312430400,0.31090000000000001],[1312516800,0.28410000000000002],[1312603200,0.27989999999999998],[1312689600,0.27989999999999998],[1312776000,0.27989999999999998],[1312862400,0.26129999999999998],[1312948800,0.28360000000000002],[1313035200,0.27529999999999999],[1313121600,0.29070000000000001],[1313208000,0.29770000000000002],[1313294400,0.29770000000000002],[1313380800,0.29770000000000002],[1313467200,0.31169999999999998],[1313553600,0.30690000000000001],[1313640000,0.29799999999999999],[1313726400,0.28160000000000002],[1313812800,0.27779999999999999],[1313899200,0.27779999999999999],[1313985600,0.27779999999999999],[1314072000,0.28370000000000001],[1314158400,0.29559999999999997],[1314244800,0.3085],[1314331200,0.29999999999999999],[1314417600,0.308],[1314504000,0.308],[1314590400,0.308],[1314676800,0.32479999999999998],[1314763200,0.32179999999999997],[1314849600,0.31259999999999999],[1314936000,0.3049],[1315022400,0.28489999999999999],[1315108800,0.28489999999999999],[1315195200,0.28489999999999999],[1315281600,0.28489999999999999],[1315368000,0.28889999999999999],[1315454400,0.30630000000000002],[1315540800,0.3019],[1315627200,0.28810000000000002],[1315713600,0.28810000000000002],[1315800000,0.28810000000000002],[1315886400,0.30320000000000003],[1315972800,0.30790000000000001],[1316059200,0.31530000000000002],[1316145600,0.31509999999999999],[1316232000,0.32569999999999999],[1316318400,0.32569999999999999],[1316404800,0.32569999999999999],[1316491200,0.32200000000000001],[1316577600,0.30709999999999998],[1316664000,0.28570000000000001],[1316750400,0.2787],[1316836800,0.2903],[1316923200,0.2903],[1317009600,0.2903],[1317096000,0.30059999999999998],[1317182400,0.28510000000000002],[1317268800,0.27779999999999999],[1317355200,0.28000000000000003],[1317441600,0.26529999999999998],[1317528000,0.26529999999999998],[1317614400,0.26529999999999998],[1317700800,0.24399999999999999],[1317787200,0.25869999999999999],[1317873600,0.2641],[1317960000,0.27789999999999998],[1318046400,0.26800000000000002],[1318132800,0.26800000000000002],[1318219200,0.26800000000000002],[1318305600,0.27810000000000001],[1318392000,0.27750000000000002],[1318478400,0.28189999999999998],[1318564800,0.27460000000000001],[1318651200,0.26819999999999999],[1318737600,0.26819999999999999],[1318824000,0.26819999999999999],[1318910400,0.25659999999999999],[1318996800,0.26340000000000002],[1319083200,0.25309999999999999],[1319169600,0.26040000000000002],[1319256000,0.26850000000000002],[1319342400,0.26850000000000002],[1319428800,0.26850000000000002],[1319515200,0.27800000000000002],[1319601600,0.26619999999999999],[1319688000,0.27179999999999999],[1319774400,null],[1320120000,0.27300000000000002],[1320206400,0.2767],[1320292800,0.27339999999999998],[1320379200,0.27679999999999999],[1320465600,null],[1322629200,0.25369999999999998],[1322715600,null],[1334980800,0.29170000000000001],[1335067200,0.29170000000000001],[1335153600,0.29170000000000001],[1335240000,0.29020000000000001],[1335326400,0.29310000000000003],[1335412800,null],[1335499200,0.33700000000000002],[1335585600,0.35780000000000001],[1335672000,0.35780000000000001],[1335758400,0.35780000000000001],[1335844800,0.37069999999999997],[1335931200,0.3715],[1336017600,0.36880000000000002],[1336104000,0.36720000000000003],[1336190400,0.35920000000000002],[1336276800,0.35920000000000002],[1336363200,0.35920000000000002],[1336449600,0.3664],[1336536000,0.3584],[1336622400,0.35930000000000001],[1336708800,0.36009999999999998],[1336795200,0.3639],[1336881600,0.3639],[1336968000,0.3639],[1337054400,0.36659999999999998],[1337140800,0.3669],[1337227200,0.35580000000000001],[1337313600,0.33189999999999997],[1337400000,0.32850000000000001],[1337486400,0.32850000000000001],[1337572800,0.32850000000000001],[1337659200,0.34200000000000003],[1337745600,0.34089999999999998],[1337832000,0.34200000000000003],[1337918400,0.34100000000000003],[1338004800,0.3453],[1338091200,0.3453],[1338177600,0.3453],[1338264000,0.3453],[1338350400,0.35210000000000002],[1338436800,0.34449999999999997],[1338523200,0.33500000000000002],[1338609600,0.31909999999999999],[1338696000,0.31909999999999999],[1338782400,0.31909999999999999],[1338868800,0.32300000000000001],[1338955200,0.33279999999999998],[1339041600,0.35970000000000002],[1339128000,0.3639],[1339214400,0.38169999999999998],[1339300800,0.38169999999999998],[1339387200,0.38169999999999998],[1339473600,0.39250000000000002],[1339560000,0.40460000000000002],[1339646400,0.3992],[1339732800,0.40179999999999999],[1339819200,0.40999999999999998],[1339905600,0.40999999999999998],[1339992000,0.40999999999999998],[1340078400,0.4143],[1340164800,0.4178],[1340251200,0.42330000000000001],[1340337600,0.41189999999999999],[1340424000,0.41489999999999999],[1340510400,0.41489999999999999],[1340596800,0.41489999999999999],[1340683200,0.41549999999999998],[1340769600,0.41370000000000001],[1340856000,0.42180000000000001],[1340942400,0.40839999999999999],[1341028800,0.40820000000000001],[1341115200,0.40820000000000001],[1341201600,0.40820000000000001],[1341288000,0.41299999999999998],[1341374400,0.41270000000000001],[1341460800,0.41270000000000001],[1341547200,0.41270000000000001],[1341633600,0.40870000000000001],[1341720000,0.40870000000000001],[1341806400,0.40870000000000001],[1341892800,0.40689999999999998],[1341979200,0.40939999999999999],[1342065600,0.39179999999999998],[1342152000,0.3901],[1342238400,0.39050000000000001],[1342324800,0.39050000000000001],[1342411200,0.39050000000000001],[1342497600,0.39290000000000003],[1342584000,0.39040000000000002],[1342670400,0.40050000000000002],[1342756800,0.4037],[1342843200,0.38840000000000002],[1342929600,0.38840000000000002],[1343016000,0.38840000000000002],[1343102400,0.37119999999999997],[1343188800,0.37040000000000001],[1343275200,0.36530000000000001],[1343361600,0.38440000000000002],[1343448000,0.41149999999999998],[1343534400,0.41149999999999998],[1343620800,0.41149999999999998],[1343707200,0.40920000000000001],[1343793600,0.40410000000000001],[1343880000,null],[1438660800,0.32740000000000002],[1438747200,0.33910000000000001],[1438833600,0.35320000000000001],[1438920000,0.33939999999999998],[1439006400,0.34029999999999999],[1439092800,0.34029999999999999],[1439179200,0.34029999999999999],[1439265600,0.34250000000000003],[1439352000,0.34849999999999998],[1439438400,0.32929999999999998],[1439524800,0.3382],[1439611200,0.3407],[1439697600,0.3407],[1439784000,0.3407],[1439870400,0.34739999999999999],[1439956800,0.34410000000000002],[1440043200,0.34010000000000001],[1440129600,0.32800000000000001],[1440216000,0.31440000000000001],[1440302400,0.31440000000000001],[1440388800,0.31440000000000001],[1440475200,0.29060000000000002],[1440561600,0.29339999999999999],[1440648000,0.30530000000000002],[1440734400,0.31819999999999998],[1440820800,0.31709999999999999],[1440907200,0.31709999999999999],[1440993600,0.31709999999999999],[1441080000,0.31309999999999999],[1441166400,0.30309999999999998],[1441252800,0.31009999999999999],[1441339200,0.30399999999999999],[1441425600,0.30420000000000003],[1441512000,0.30420000000000003],[1441598400,0.30420000000000003],[1441684800,0.30420000000000003],[1441771200,0.30430000000000001],[1441857600,0.30209999999999998],[1441944000,0.3024],[1442030400,0.30199999999999999],[1442116800,0.30199999999999999],[1442203200,0.30199999999999999],[1442289600,0.3044],[1442376000,0.312],[1442462400,0.32000000000000001],[1442548800,0.32529999999999998],[1442635200,0.31319999999999998],[1442721600,0.31319999999999998],[1442808000,0.31319999999999998],[1442894400,0.31219999999999998],[1442980800,0.31390000000000001],[1443067200,0.31719999999999998],[1443153600,0.30990000000000001],[1443240000,0.30809999999999998],[1443326400,0.30809999999999998],[1443412800,0.30809999999999998],[1443499200,0.28570000000000001],[1443585600,0.2873],[1443672000,0.29670000000000002],[1443758400,0.29399999999999998],[1443844800,0.29299999999999998],[1443931200,0.29299999999999998],[1444017600,0.29299999999999998],[1444104000,0.29430000000000001],[1444190400,null],[1444968000,0.29339999999999999],[1445054400,0.29920000000000002],[1445140800,0.29920000000000002],[1445227200,0.29920000000000002],[1445313600,0.31509999999999999],[1445400000,0.30819999999999997],[1445486400,0.30380000000000001],[1445572800,0.30530000000000002],[1445659200,null],[1691553600,0.30909999999999999],[1691640000,0.30380000000000001],[1691726400,0.30640000000000001],[1691812800,null],[1697774400,0.25850000000000001],[1697860800,null],[1698206400,0.25890000000000002],[1698292800,0.25480000000000003],[1698379200,null],[1698724800,0.25619999999999998],[1698811200,0.25619999999999998],[1698897600,null],[1699419600,0.26850000000000002],[1699506000,0.2671],[1699592400,0.26450000000000001],[1699678800,0.2656],[1699765200,0.2656],[1699851600,0.2656],[1699938000,0.26150000000000001],[1700024400,null],[1700110800,0.28160000000000002],[1700197200,0.2762],[1700283600,0.28189999999999998],[1700370000,0.28189999999999998],[1700456400,0.28189999999999998],[1700542800,0.29199999999999998],[1700629200,0.29160000000000003],[1700715600,0.29499999999999998],[1700802000,0.29499999999999998],[1700888400,0.30009999999999998],[1700974800,0.30009999999999998],[1701061200,0.30009999999999998],[1701147600,0.30580000000000002],[1701234000,0.308],[1701320400,0.31480000000000002],[1701406800,0.3155],[1701493200,0.31919999999999998],[1701579600,0.31919999999999998],[1701666000,0.31919999999999998],[1701752400,0.32519999999999999],[1701838800,0.3246],[1701925200,0.32369999999999999],[1702011600,0.3271],[1702098000,0.33119999999999999],[1702184400,0.33119999999999999],[1702270800,0.33119999999999999],[1702357200,0.33160000000000001],[1702443600,0.33090000000000003],[1702530000,0.33810000000000001],[1702616400,0.34689999999999999],[1702702800,0.34079999999999999],[1702789200,0.34079999999999999],[1702875600,0.34079999999999999],[1702962000,0.3402],[1703048400,0.3508],[1703134800,0.3463],[1703221200,0.35249999999999998],[1703307600,0.34410000000000002],[1703394000,0.34410000000000002],[1703480400,0.34410000000000002],[1703566800,0.34410000000000002],[1703653200,0.34720000000000001],[1703739600,0.34839999999999999],[1703826000,0.34839999999999999],[1703912400,0.3453],[1703998800,0.3453],[1704085200,0.3453],[1704171600,0.3453],[1704258000,0.34399999999999997],[1704344400,0.33429999999999999],[1704430800,0.33189999999999997],[1704517200,0.33200000000000002],[1704603600,0.33200000000000002],[1704690000,0.33200000000000002],[1704776400,0.34639999999999999],[1704862800,0.34570000000000001],[1704949200,0.34820000000000001],[1705035600,0.35010000000000002],[1705122000,0.34520000000000001],[1705208400,0.34520000000000001],[1705294800,0.34520000000000001],[1705381200,0.34520000000000001],[1705467600,0.34350000000000003],[1705554000,0.34389999999999998],[1705640400,0.3493],[1705726800,0.35320000000000001],[1705813200,0.35320000000000001],[1705899600,0.35320000000000001],[1705986000,0.3473],[1706072400,0.33900000000000002],[1706158800,0.3332],[1706245200,0.33760000000000001],[1706331600,0.34329999999999999],[1706418000,0.34329999999999999],[1706504400,0.34329999999999999],[1706590800,0.34949999999999998],[1706677200,0.34789999999999999],[1706763600,0.33939999999999998],[1706850000,0.34810000000000002],[1706936400,0.31169999999999998],[1707022800,0.31169999999999998],[1707109200,0.31169999999999998],[1707195600,0.3165],[1707282000,0.31530000000000002],[1707368400,0.31030000000000002],[1707454800,0.3165],[1707541200,0.32240000000000002],[1707627600,0.32240000000000002],[1707714000,0.32240000000000002],[1707800400,0.32779999999999998],[1707886800,0.32390000000000002],[1707973200,0.32950000000000002],[1708059600,0.33300000000000002],[1708146000,0.32869999999999999],[1708232400,0.32869999999999999],[1708318800,0.32869999999999999],[1708405200,0.32869999999999999],[1708491600,0.32040000000000002],[1708578000,0.32179999999999997],[1708664400,0.32440000000000002],[1708750800,0.32850000000000001],[1708837200,0.32850000000000001],[1708923600,0.32850000000000001],[1709010000,0.33069999999999999],[1709096400,0.33489999999999998],[1709182800,0.3397],[1709269200,0.34010000000000001],[1709355600,0.34320000000000001],[1709442000,0.34320000000000001],[1709528400,0.34320000000000001],[1709614800,0.33329999999999999],[1709701200,0.33260000000000001],[1709787600,0.33400000000000002],[1709874000,0.3362],[1709960400,0.33150000000000002],[1710046800,0.33150000000000002],[1710129600,0.33150000000000002],[1710216000,0.33189999999999997],[1710302400,0.33689999999999998],[1710388800,0.34350000000000003],[1710475200,0.33710000000000001],[1710561600,0.33589999999999998],[1710648000,0.33589999999999998],[1710734400,0.33589999999999998],[1710820800,0.33079999999999998],[1710907200,0.3322],[1710993600,0.33679999999999999],[1711080000,0.3412],[1711166400,0.33650000000000002],[1711252800,0.33650000000000002],[1711339200,0.33650000000000002],[1711425600,0.33229999999999998],[1711512000,0.33310000000000001],[1711598400,0.3402],[1711684800,0.34089999999999998],[1711771200,0.34089999999999998],[1711857600,0.34089999999999998],[1711944000,0.34089999999999998],[1712030400,0.3397],[1712116800,0.32400000000000001],[1712203200,null],[1712289600,0.31969999999999998],[1712376000,null],[1712808000,0.31290000000000001],[1712894400,null],[1713326400,0.31080000000000002],[1713412800,null],[1713499200,0.30909999999999999],[1713585600,null],[1713844800,0.3165],[1713931200,0.32690000000000002],[1714017600,0.32390000000000002],[1714104000,0.32100000000000001],[1714190400,0.3589],[1714276800,0.3589],[1714363200,0.3589],[1714449600,0.36359999999999998],[1714536000,0.36299999999999999],[1714622400,0.35830000000000001],[1714708800,0.3629],[1714795200,0.36909999999999998],[1714881600,0.36909999999999998],[1714968000,0.36909999999999998],[1715054400,0.36820000000000003],[1715140800,0.3654],[1715227200,0.36840000000000001],[1715313600,0.37480000000000002],[1715400000,0.37209999999999999],[1715486400,0.37209999999999999],[1715572800,0.37209999999999999],[1715659200,0.37530000000000002],[1715745600,0.38109999999999999],[1715832000,0.38390000000000002],[1715918400,0.37559999999999999],[1716004800,0.376],[1716091200,0.376],[1716177600,0.376],[1716264000,0.3765],[1716350400,0.37640000000000001],[1716436800,0.37280000000000002],[1716523200,0.36859999999999998],[1716609600,0.375],[1716696000,0.375],[1716782400,0.375],[1716868800,0.375],[1716955200,0.38529999999999998],[1717041600,0.38159999999999999],[1717128000,0.38540000000000002],[1717214400,0.39100000000000001],[1717300800,0.39100000000000001],[1717387200,0.39100000000000001],[1717473600,0.38650000000000001],[1717560000,0.38129999999999997],[1717646400,0.38869999999999999],[1717732800,0.38850000000000001],[1717819200,0.39750000000000002],[1717905600,0.39750000000000002],[1717992000,0.39750000000000002],[1718078400,0.40279999999999999],[1718164800,0.40260000000000001],[1718251200,0.40839999999999999],[1718337600,0.4027],[1718424000,0.39169999999999999],[1718510400,0.39169999999999999],[1718596800,0.39169999999999999],[1718683200,0.39589999999999997],[1718769600,0.39729999999999999],[1718856000,0.39729999999999999],[1718942400,0.39550000000000002],[1719028800,0.3947],[1719115200,0.3947],[1719201600,0.3947],[1719288000,0.40200000000000002],[1719374400,0.39379999999999998],[1719460800,0.38840000000000002],[1719547200,0.37940000000000002],[1719633600,0.37519999999999998],[1719720000,0.37519999999999998],[1719806400,0.37519999999999998],[1719892800,0.36459999999999998],[1719979200,0.3619],[1720065600,0.3619],[1720152000,0.3619],[1720238400,0.35620000000000002],[1720324800,0.35620000000000002],[1720411200,0.35620000000000002],[1720497600,0.36570000000000003],[1720584000,0.36359999999999998],[1720670400,0.36009999999999998],[1720756800,0.37080000000000002],[1720843200,0.3735],[1720929600,0.3735],[1721016000,0.3735],[1721102400,0.36280000000000001],[1721188800,0.37330000000000002],[1721275200,0.36080000000000001],[1721361600,0.35520000000000002],[1721448000,0.35120000000000001],[1721534400,0.35120000000000001],[1721620800,0.35120000000000001],[1721707200,0.3569],[1721793600,0.36230000000000001],[1721880000,0.35510000000000003],[1721966400,0.35299999999999998],[1722052800,0.36180000000000001],[1722139200,0.36180000000000001],[1722225600,0.36180000000000001],[1722312000,0.3629],[1722398400,0.3599],[1722484800,0.3619],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.068409999999999999],[998539200,0.068809999999999996],[998625600,0.069209999999999994],[998712000,0.070000000000000007],[998798400,0.070000000000000007],[998884800,0.070000000000000007],[998971200,null],[999057600,0.069589999999999999],[999144000,0.069690000000000002],[999230400,0.069269999999999998],[999316800,0.069620000000000001],[999403200,0.069620000000000001],[999489600,0.069620000000000001],[999576000,0.069620000000000001],[999662400,0.069930000000000006],[999748800,0.068669999999999995],[999835200,0.067390000000000005],[999921600,null],[1000180800,0.065009999999999998],[1000267200,0.065009999999999998],[1000353600,0.065009999999999998],[1000440000,0.065009999999999998],[1000526400,0.065009999999999998],[1000612800,0.065009999999999998],[1000699200,0.065009999999999998],[1000785600,null],[1000872000,0.064420000000000005],[1000958400,0.062920000000000004],[1001044800,0.061789999999999998],[1001131200,0.060269999999999997],[1001217600,0.060269999999999997],[1001304000,0.060269999999999997],[1001390400,0.063579999999999998],[1001476800,0.063780000000000003],[1001563200,0.06343],[1001649600,0.064850000000000005],[1001736000,0.068860000000000005],[1001822400,0.068860000000000005],[1001908800,0.068860000000000005],[1001995200,0.067750000000000005],[1002081600,0.067400000000000002],[1002168000,0.068269999999999997],[1002254400,0.070040000000000005],[1002340800,0.073249999999999996],[1002427200,0.073249999999999996],[1002513600,0.073249999999999996],[1002600000,0.071550000000000002],[1002686400,0.070250000000000007],[1002772800,0.071069999999999994],[1002859200,0.075060000000000002],[1002945600,0.072859999999999994],[1003032000,0.072859999999999994],[1003118400,0.072859999999999994],[1003204800,0.074480000000000005],[1003291200,0.075120000000000006],[1003377600,0.072459999999999997],[1003464000,0.076439999999999994],[1003550400,0.078759999999999997],[1003636800,0.078759999999999997],[1003723200,0.078759999999999997],[1003809600,0.081909999999999997],[1003896000,0.081040000000000001],[1003982400,0.081890000000000004],[1004068800,0.08337],[1004155200,0.083960000000000007],[1004241600,0.083960000000000007],[1004331600,0.083960000000000007],[1004418000,0.083650000000000002],[1004504400,0.081350000000000006],[1004590800,0.081059999999999993],[1004677200,0.081189999999999998],[1004763600,0.081629999999999994],[1004850000,0.081629999999999994],[1004936400,0.081629999999999994],[1005022800,0.081549999999999997],[1005109200,0.080360000000000001],[1005195600,0.078719999999999998],[1005282000,0.077289999999999998],[1005368400,0.077350000000000002],[1005454800,0.077350000000000002],[1005541200,0.077350000000000002],[1005627600,0.078820000000000001],[1005714000,0.081519999999999995],[1005800400,0.080659999999999996],[1005886800,0.080570000000000003],[1005973200,0.08133],[1006059600,0.08133],[1006146000,0.08133],[1006232400,0.083790000000000003],[1006318800,0.084959999999999994],[1006405200,0.086120000000000002],[1006491600,0.086120000000000002],[1006578000,0.085449999999999998],[1006664400,0.085449999999999998],[1006750800,0.085449999999999998],[1006837200,0.087379999999999999],[1006923600,0.087480000000000002],[1007010000,0.083489999999999995],[1007096400,0.084250000000000005],[1007182800,0.084400000000000003],[1007269200,0.084400000000000003],[1007355600,0.084400000000000003],[1007442000,0.086410000000000001],[1007528400,0.088929999999999995],[1007614800,0.095310000000000006],[1007701200,0.096479999999999996],[1007787600,0.096790000000000001],[1007874000,0.096790000000000001],[1007960400,0.096790000000000001],[1008046800,0.096839999999999996],[1008133200,0.096189999999999998],[1008219600,0.095430000000000001],[1008306000,0.095649999999999999],[1008392400,0.097710000000000005],[1008478800,0.097710000000000005],[1008565200,0.097710000000000005],[1008651600,0.098379999999999995],[1008738000,0.095740000000000006],[1008824400,0.095329999999999998],[1008910800,0.096670000000000006],[1008997200,0.096299999999999997],[1009083600,0.096299999999999997],[1009170000,0.096299999999999997],[1009256400,0.09758],[1009342800,0.09758],[1009429200,0.098220000000000002],[1009515600,0.098199999999999996],[1009602000,0.1004],[1009688400,0.1004],[1009774800,0.1004],[1009861200,0.097220000000000001],[1009947600,0.097220000000000001],[1010034000,0.096339999999999995],[1010120400,0.098419999999999994],[1010206800,0.099379999999999996],[1010293200,0.099379999999999996],[1010379600,0.099379999999999996],[1010466000,0.098390000000000005],[1010552400,0.099830000000000002],[1010638800,0.10000000000000001],[1010725200,0.099159999999999998],[1010811600,0.09826],[1010898000,0.09826],[1010984400,0.09826],[1011070800,0.093609999999999999],[1011157200,0.096049999999999996],[1011243600,0.093450000000000005],[1011330000,0.098919999999999994],[1011416400,0.096850000000000006],[1011502800,0.096850000000000006],[1011589200,0.096850000000000006],[1011675600,0.096850000000000006],[1011762000,0.095869999999999997],[1011848400,0.096970000000000001],[1011934800,0.095880000000000007],[1012021200,0.096799999999999997],[1012107600,0.096799999999999997],[1012194000,0.096799999999999997],[1012280400,0.097960000000000005],[1012366800,0.098350000000000007],[1012453200,0.097390000000000004],[1012539600,0.096990000000000007],[1012626000,0.099269999999999997],[1012712400,0.099269999999999997],[1012798800,0.099269999999999997],[1012885200,0.099659999999999999],[1012971600,0.1002],[1013058000,0.098199999999999996],[1013144400,0.096570000000000003],[1013230800,0.097460000000000005],[1013317200,0.097460000000000005],[1013403600,0.097460000000000005],[1013490000,0.098680000000000004],[1013576400,0.098820000000000005],[1013662800,0.1007],[1013749200,0.099070000000000005],[1013835600,0.098960000000000006],[1013922000,0.098960000000000006],[1014008400,0.098960000000000006],[1014094800,0.098960000000000006],[1014181200,0.099290000000000003],[1014267600,0.09733],[1014354000,0.095140000000000002],[1014440400,0.093530000000000002],[1014526800,0.093530000000000002],[1014613200,0.093530000000000002],[1014699600,0.094700000000000006],[1014786000,0.095259999999999997],[1014872400,0.095339999999999994],[1014958800,0.093350000000000002],[1015045200,0.093509999999999996],[1015131600,0.093509999999999996],[1015218000,0.093509999999999996],[1015304400,0.095000000000000001],[1015390800,0.094350000000000003],[1015477200,0.094740000000000005],[1015563600,0.094890000000000002],[1015650000,0.090410000000000004],[1015736400,0.090410000000000004],[1015822800,0.090410000000000004],[1015909200,0.08745],[1015995600,0.084709999999999994],[1016082000,0.084349999999999994],[1016168400,0.085980000000000001],[1016254800,0.08591],[1016341200,0.08591],[1016427600,0.08591],[1016514000,0.085400000000000004],[1016600400,0.08788],[1016686800,0.085980000000000001],[1016773200,0.086989999999999998],[1016859600,0.084919999999999995],[1016946000,0.084919999999999995],[1017032400,0.084919999999999995],[1017118800,0.083710000000000007],[1017205200,0.083970000000000003],[1017291600,0.086260000000000003],[1017378000,0.087400000000000005],[1017464400,0.087400000000000005],[1017550800,0.087400000000000005],[1017637200,0.087400000000000005],[1017723600,0.087599999999999997],[1017810000,0.088419999999999999],[1017896400,0.086840000000000001],[1017982800,0.087760000000000005],[1018069200,0.088120000000000004],[1018155600,0.088120000000000004],[1018238400,0.088120000000000004],[1018324800,0.089039999999999994],[1018411200,0.091200000000000003],[1018497600,0.089940000000000006],[1018584000,0.089849999999999999],[1018670400,0.091020000000000004],[1018756800,0.091020000000000004],[1018843200,0.091020000000000004],[1018929600,0.090740000000000001],[1019016000,0.091810000000000003],[1019102400,0.088459999999999997],[1019188800,0.092670000000000002],[1019275200,0.091240000000000002],[1019361600,0.091240000000000002],[1019448000,0.091240000000000002],[1019534400,0.091759999999999994],[1019620800,0.091749999999999998],[1019707200,0.091850000000000001],[1019793600,0.092789999999999997],[1019880000,0.090219999999999995],[1019966400,0.090219999999999995],[1020052800,0.090219999999999995],[1020139200,0.088200000000000001],[1020225600,0.091600000000000001],[1020312000,0.089550000000000005],[1020398400,0.092160000000000006],[1020484800,0.091569999999999999],[1020571200,0.091569999999999999],[1020657600,0.091569999999999999],[1020744000,0.091200000000000003],[1020830400,0.090999999999999998],[1020916800,0.087040000000000006],[1021003200,0.087230000000000002],[1021089600,0.083549999999999999],[1021176000,0.083549999999999999],[1021262400,0.083549999999999999],[1021348800,0.083809999999999996],[1021435200,0.08566],[1021521600,0.085720000000000005],[1021608000,0.083339999999999997],[1021694400,0.083430000000000004],[1021780800,0.083430000000000004],[1021867200,0.083430000000000004],[1021953600,0.085150000000000003],[1022040000,0.086370000000000002],[1022126400,0.08548],[1022212800,0.091240000000000002],[1022299200,0.091789999999999997],[1022385600,0.091789999999999997],[1022472000,0.091789999999999997],[1022558400,0.091789999999999997],[1022644800,0.093039999999999998],[1022731200,0.097259999999999999],[1022817600,0.097129999999999994],[1022904000,0.099080000000000001],[1022990400,0.099080000000000001],[1023076800,0.099080000000000001],[1023163200,0.095979999999999996],[1023249600,0.097699999999999995],[1023336000,0.098559999999999995],[1023422400,0.097070000000000004],[1023508800,0.098680000000000004],[1023595200,0.098680000000000004],[1023681600,0.098680000000000004],[1023768000,0.099500000000000005],[1023854400,0.096420000000000006],[1023940800,0.096439999999999998],[1024027200,0.093969999999999998],[1024113600,0.094259999999999997],[1024200000,0.094259999999999997],[1024286400,0.094259999999999997],[1024372800,0.099519999999999997],[1024459200,0.09776],[1024545600,0.097979999999999998],[1024632000,0.094130000000000005],[1024718400,0.094049999999999995],[1024804800,0.094049999999999995],[1024891200,0.094049999999999995],[1024977600,0.093890000000000001],[1025064000,0.090679999999999997],[1025150400,0.091859999999999997],[1025236800,0.091939999999999994],[1025323200,0.089840000000000003],[1025409600,0.089840000000000003],[1025496000,0.089840000000000003],[1025582400,0.088739999999999999],[1025668800,0.08788],[1025755200,0.085680000000000006],[1025841600,0.085680000000000006],[1025928000,0.088020000000000001],[1026014400,0.088020000000000001],[1026100800,0.088020000000000001],[1026187200,0.086749999999999994],[1026273600,0.084390000000000007],[1026360000,0.084099999999999994],[1026446400,0.083540000000000003],[1026532800,0.082720000000000002],[1026619200,0.082720000000000002],[1026705600,0.082720000000000002],[1026792000,0.083489999999999995],[1026878400,0.081519999999999995],[1026964800,0.081290000000000001],[1027051200,0.080939999999999998],[1027137600,0.080629999999999993],[1027224000,0.080629999999999993],[1027310400,0.080629999999999993],[1027396800,0.078109999999999999],[1027483200,0.078820000000000001],[1027569600,0.082750000000000004],[1027656000,0.084190000000000001],[1027742400,0.085040000000000004],[1027828800,0.085040000000000004],[1027915200,0.085040000000000004],[1028001600,0.087340000000000001],[1028088000,0.086360000000000006],[1028174400,0.088679999999999995],[1028260800,null],[1501646400,0.32919999999999999],[1501732800,0.32969999999999999],[1501819200,0.32269999999999999],[1501905600,0.32250000000000001],[1501992000,0.32250000000000001],[1502078400,0.32250000000000001],[1502164800,null],[1502251200,0.31850000000000001],[1502337600,0.31769999999999998],[1502424000,0.318],[1502510400,0.3196],[1502596800,0.3196],[1502683200,0.3196],[1502769600,0.32069999999999999],[1502856000,0.32000000000000001],[1502942400,0.32150000000000001],[1503028800,0.31780000000000003],[1503115200,0.31609999999999999],[1503201600,0.31609999999999999],[1503288000,0.31609999999999999],[1503374400,0.31559999999999999],[1503460800,0.31580000000000003],[1503547200,0.31340000000000001],[1503633600,0.31109999999999999],[1503720000,0.31059999999999999],[1503806400,0.31059999999999999],[1503892800,0.31059999999999999],[1503979200,0.31019999999999998],[1504065600,0.30840000000000001],[1504152000,null],[1505534400,0.32119999999999999],[1505620800,0.32119999999999999],[1505707200,0.32119999999999999],[1505793600,null],[1508299200,0.33139999999999997],[1508385600,0.33119999999999999],[1508472000,0.33169999999999999],[1508558400,0.33350000000000002],[1508644800,0.33350000000000002],[1508731200,0.33350000000000002],[1508817600,null],[1509076800,0.32719999999999999],[1509163200,null],[1509422400,0.33439999999999998],[1509508800,0.33139999999999997],[1509595200,0.33279999999999998],[1509681600,0.33150000000000002],[1509768000,0.33350000000000002],[1509854400,0.33350000000000002],[1509944400,0.33350000000000002],[1510030800,0.33589999999999998],[1510117200,null],[1510376400,0.33260000000000001],[1510462800,0.33260000000000001],[1510549200,0.33260000000000001],[1510635600,0.33379999999999999],[1510722000,0.33560000000000001],[1510808400,0.33450000000000002],[1510894800,0.33350000000000002],[1510981200,0.3372],[1511067600,0.3372],[1511154000,0.3372],[1511240400,0.33379999999999999],[1511326800,null],[1512450000,0.33989999999999998],[1512536400,0.34260000000000002],[1512622800,0.33900000000000002],[1512709200,0.3377],[1512795600,0.3392],[1512882000,0.3392],[1512968400,0.3392],[1513054800,0.34050000000000002],[1513141200,0.34000000000000002],[1513227600,0.34160000000000001],[1513314000,0.33950000000000002],[1513400400,0.34150000000000003],[1513486800,0.34150000000000003],[1513573200,0.34150000000000003],[1513659600,0.34429999999999999],[1513746000,0.34399999999999997],[1513832400,0.3412],[1513918800,0.34620000000000001],[1514005200,0.34389999999999998],[1514091600,0.34389999999999998],[1514178000,0.34389999999999998],[1514264400,0.34389999999999998],[1514350800,0.34000000000000002],[1514437200,null],[1515214800,0.35389999999999999],[1515301200,0.35389999999999999],[1515387600,0.35389999999999999],[1515474000,0.3604],[1515560400,0.36809999999999998],[1515646800,0.36730000000000002],[1515733200,0.37159999999999999],[1515819600,0.36449999999999999],[1515906000,0.36449999999999999],[1515992400,0.36449999999999999],[1516078800,0.36449999999999999],[1516165200,0.36130000000000001],[1516251600,0.35560000000000003],[1516338000,0.3513],[1516424400,0.36309999999999998],[1516510800,0.36309999999999998],[1516597200,0.36309999999999998],[1516683600,0.36220000000000002],[1516770000,0.36809999999999998],[1516856400,0.36180000000000001],[1516942800,0.36459999999999998],[1517029200,0.36930000000000002],[1517115600,0.36930000000000002],[1517202000,0.36930000000000002],[1517288400,0.371],[1517374800,0.36919999999999997],[1517461200,0.3674],[1517547600,0.36720000000000003],[1517634000,0.3548],[1517720400,0.3548],[1517806800,0.3548],[1517893200,0.34360000000000002],[1517979600,0.3483],[1518066000,0.3518],[1518152400,0.34239999999999998],[1518238800,0.34110000000000001],[1518325200,0.34110000000000001],[1518411600,0.34110000000000001],[1518498000,0.35289999999999999],[1518584400,0.34770000000000001],[1518670800,0.35249999999999998],[1518757200,0.3629],[1518843600,0.36259999999999998],[1518930000,0.36259999999999998],[1519016400,0.36259999999999998],[1519102800,0.36259999999999998],[1519189200,0.33839999999999998],[1519275600,null],[1519880400,0.32279999999999998],[1519966800,null],[1520312400,0.33289999999999997],[1520398800,null],[1520571600,0.33539999999999998],[1520658000,null],[1521518400,0.33329999999999999],[1521604800,0.33529999999999999],[1521691200,null],[1521777600,0.33079999999999998],[1521864000,null],[1522296000,0.32800000000000001],[1522382400,0.33090000000000003],[1522468800,0.33090000000000003],[1522555200,0.33090000000000003],[1522641600,0.33090000000000003],[1522728000,0.32700000000000001],[1522814400,0.3332],[1522900800,0.3377],[1522987200,0.34100000000000003],[1523073600,0.33739999999999998],[1523160000,0.33739999999999998],[1523246400,0.33739999999999998],[1523332800,0.3372],[1523419200,0.3387],[1523505600,0.34010000000000001],[1523592000,0.3402],[1523678400,0.3458],[1523764800,0.3458],[1523851200,0.3458],[1523937600,0.34489999999999998],[1524024000,0.3427],[1524110400,0.34460000000000002],[1524196800,0.34549999999999997],[1524283200,0.34810000000000002],[1524369600,0.34810000000000002],[1524456000,0.34810000000000002],[1524542400,0.34499999999999997],[1524628800,0.34160000000000001],[1524715200,0.3407],[1524801600,0.34139999999999998],[1524888000,0.34160000000000001],[1524974400,0.34160000000000001],[1525060800,0.34160000000000001],[1525147200,0.34289999999999998],[1525233600,0.3463],[1525320000,0.34129999999999999],[1525406400,0.34079999999999999],[1525492800,0.34660000000000002],[1525579200,0.34660000000000002],[1525665600,0.34660000000000002],[1525752000,0.34799999999999998],[1525838400,0.35120000000000001],[1525924800,0.34110000000000001],[1526011200,0.34410000000000002],[1526097600,0.33839999999999998],[1526184000,0.33839999999999998],[1526270400,0.33839999999999998],[1526356800,0.33160000000000001],[1526443200,0.32790000000000002],[1526529600,null],[1526616000,0.3332],[1526702400,0.32729999999999998],[1526788800,0.32729999999999998],[1526875200,0.32729999999999998],[1526961600,0.33279999999999998],[1527048000,0.33000000000000002],[1527134400,0.3332],[1527220800,0.33660000000000001],[1527307200,null],[1527739200,0.33410000000000001],[1527825600,null],[1528862400,0.33800000000000002],[1528948800,0.33200000000000002],[1529035200,0.33350000000000002],[1529121600,null],[1529985600,0.34160000000000001],[1530072000,0.34339999999999998],[1530158400,0.33079999999999998],[1530244800,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.08054],[965793600,0.08362],[965880000,0.081610000000000002],[965966400,0.080699999999999994],[966052800,0.082729999999999998],[966139200,0.082729999999999998],[966225600,0.082729999999999998],[966312000,0.085449999999999998],[966398400,0.083549999999999999],[966484800,null],[970632000,0.096259999999999998],[970718400,0.098419999999999994],[970804800,null],[971150400,0.096860000000000002],[971236800,0.093810000000000004],[971323200,0.091819999999999999],[971409600,0.08899],[971496000,null],[972014400,0.090789999999999996],[972100800,null],[972446400,0.090499999999999997],[972532800,null],[972619200,0.088349999999999998],[972705600,0.087760000000000005],[972792000,0.087760000000000005],[972882000,0.087760000000000005],[972968400,0.092399999999999996],[973054800,0.096100000000000005],[973141200,0.095369999999999996],[973227600,0.099150000000000002],[973314000,0.10000000000000001],[973400400,0.10000000000000001],[973486800,0.10000000000000001],[973573200,0.10249999999999999],[973659600,0.10299999999999999],[973746000,0.104],[973832400,0.1018],[973918800,0.094810000000000005],[974005200,0.094810000000000005],[974091600,0.094810000000000005],[974178000,0.096680000000000002],[974264400,0.096299999999999997],[974350800,0.096570000000000003],[974437200,0.093780000000000002],[974523600,0.09529],[974610000,0.09529],[974696400,0.09529],[974782800,0.092740000000000003],[974869200,0.094890000000000002],[974955600,0.09178],[975042000,0.09178],[975128400,0.093539999999999998],[975214800,0.093539999999999998],[975301200,0.093539999999999998],[975387600,0.0964],[975474000,0.095350000000000004],[975560400,0.092929999999999999],[975646800,0.088950000000000001],[975733200,0.093560000000000004],[975819600,0.093560000000000004],[975906000,0.093560000000000004],[975992400,0.090929999999999997],[976078800,0.1028],[976165200,0.098210000000000006],[976251600,0.1026],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1137],[976683600,0.1047],[976770000,0.1057],[976856400,0.1036],[976942800,0.1009],[977029200,0.1009],[977115600,0.1009],[977202000,0.10000000000000001],[977288400,0.098710000000000006],[977374800,0.091069999999999998],[977461200,0.091999999999999998],[977547600,0.095579999999999998],[977634000,0.095579999999999998],[977720400,0.095579999999999998],[977806800,0.095579999999999998],[977893200,0.1009],[977979600,0.1007],[978066000,0.107],[978152400,0.1032],[978238800,0.1032],[978325200,0.1032],[978411600,0.1032],[978498000,0.098100000000000007],[978584400,0.10879999999999999],[978670800,0.1132],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.1067],[979102800,0.1101],[979189200,0.11409999999999999],[979275600,0.1142],[979362000,0.1135],[979448400,0.1135],[979534800,0.1135],[979621200,0.1135],[979707600,0.11550000000000001],[979794000,0.1176],[979880400,0.11940000000000001],[979966800,0.1115],[980053200,0.1115],[980139600,0.1115],[980226000,0.1026],[980312400,0.10920000000000001],[980398800,0.1133],[980485200,0.1108],[980571600,0.10920000000000001],[980658000,0.10920000000000001],[980744400,0.10920000000000001],[980830800,0.1074],[980917200,0.1096],[981003600,0.10780000000000001],[981090000,0.1061],[981176400,0.104],[981262800,0.104],[981349200,0.104],[981435600,0.1056],[981522000,0.1077],[981608400,0.1069],[981694800,0.1028],[981781200,0.10199999999999999],[981867600,0.10199999999999999],[981954000,0.10199999999999999],[982040400,0.1055],[982126800,0.1061],[982213200,0.1069],[982299600,0.10929999999999999],[982386000,0.106],[982472400,0.106],[982558800,0.106],[982645200,0.106],[982731600,0.1013],[982818000,0.10000000000000001],[982904400,0.095269999999999994],[982990800,0.095189999999999997],[983077200,0.095189999999999997],[983163600,0.095189999999999997],[983250000,0.1004],[983336400,0.098290000000000002],[983422800,0.098549999999999999],[983509200,0.09672],[983595600,0.099129999999999996],[983682000,0.099129999999999996],[983768400,0.099129999999999996],[983854800,0.1004],[983941200,0.1019],[984027600,0.1043],[984114000,0.10249999999999999],[984200400,0.099279999999999993],[984286800,0.099279999999999993],[984373200,0.099279999999999993],[984459600,0.095369999999999996],[984546000,0.097369999999999998],[984632400,0.09572],[984718800,0.098129999999999995],[984805200,0.095269999999999994],[984891600,0.095269999999999994],[984978000,0.095269999999999994],[985064400,0.1012],[985150800,0.1051],[985237200,0.1086],[985323600,0.1062],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.112],[985755600,0.1198],[985842000,0.1215],[985928400,0.1207],[986014800,0.1116],[986101200,0.1116],[986184000,0.1116],[986270400,0.1087],[986356800,0.10489999999999999],[986443200,0.10539999999999999],[986529600,0.10920000000000001],[986616000,0.1042],[986702400,0.1042],[986788800,0.1042],[986875200,0.1096],[986961600,0.11509999999999999],[987048000,0.114],[987134400,0.1144],[987220800,0.1144],[987307200,0.1144],[987393600,0.1144],[987480000,0.114],[987566400,0.1128],[987652800,0.1162],[987739200,0.1239],[987825600,0.1215],[987912000,0.1215],[987998400,0.1215],[988084800,0.11749999999999999],[988171200,0.12039999999999999],[988257600,0.12640000000000001],[988344000,0.1242],[988430400,0.1265],[988516800,0.1265],[988603200,0.1265],[988689600,0.124],[988776000,0.1229],[988862400,0.1217],[988948800,0.12189999999999999],[989035200,0.12690000000000001],[989121600,0.12690000000000001],[989208000,0.12690000000000001],[989294400,0.12620000000000001],[989380800,0.1263],[989467200,0.1235],[989553600,0.12809999999999999],[989640000,0.1234],[989726400,0.1234],[989812800,0.1234],[989899200,0.1227],[989985600,0.121],[990072000,0.12180000000000001],[990158400,0.122],[990244800,0.1227],[990331200,0.1227],[990417600,0.1227],[990504000,0.11509999999999999],[990590400,0.1149],[990676800,0.1095],[990763200,0.1074],[990849600,0.1045],[990936000,0.1045],[991022400,0.1045],[991108800,0.1045],[991195200,null],[991281600,0.1036],[991368000,0.1055],[991454400,0.1106],[991540800,0.1106],[991627200,0.1106],[991713600,0.108],[991800000,0.1115],[991886400,0.1123],[991972800,0.1113],[992059200,0.11119999999999999],[992145600,0.11119999999999999],[992232000,0.11119999999999999],[992318400,0.1076],[992404800,0.10440000000000001],[992491200,null],[993096000,0.11799999999999999],[993182400,0.1229],[993268800,0.1183],[993355200,0.1183],[993441600,0.1183],[993528000,0.1188],[993614400,0.11899999999999999],[993700800,0.12189999999999999],[993787200,0.12620000000000001],[993873600,0.12180000000000001],[993960000,0.12180000000000001],[994046400,0.12180000000000001],[994132800,0.1232],[994219200,0.12709999999999999],[994305600,0.12709999999999999],[994392000,0.1283],[994478400,0.12470000000000001],[994564800,0.12470000000000001],[994651200,0.12470000000000001],[994737600,0.12790000000000001],[994824000,0.129],[994910400,0.12989999999999999],[994996800,0.1356],[995083200,0.1343],[995169600,0.1343],[995256000,0.1343],[995342400,0.13800000000000001],[995428800,0.13539999999999999],[995515200,0.1404],[995601600,0.14419999999999999],[995688000,0.1404],[995774400,0.1404],[995860800,0.1404],[995947200,0.1353],[996033600,0.13120000000000001],[996120000,0.12970000000000001],[996206400,0.13059999999999999],[996292800,0.1288],[996379200,0.1288],[996465600,0.1288],[996552000,0.129],[996638400,0.13420000000000001],[996724800,null],[1012366800,0.073380000000000001],[1012453200,0.07535],[1012539600,null],[1012885200,0.072029999999999997],[1012971600,null],[1015304400,0.077189999999999995],[1015390800,null],[1024632000,0.075480000000000005],[1024718400,0.076119999999999993],[1024804800,0.076119999999999993],[1024891200,0.076119999999999993],[1024977600,null],[1025064000,0.072969999999999993],[1025150400,0.075079999999999994],[1025236800,0.074399999999999994],[1025323200,0.075969999999999996],[1025409600,0.075969999999999996],[1025496000,0.075969999999999996],[1025582400,0.078210000000000002],[1025668800,0.076249999999999998],[1025755200,0.076189999999999994],[1025841600,0.076189999999999994],[1025928000,0.077399999999999997],[1026014400,0.077399999999999997],[1026100800,0.077399999999999997],[1026187200,0.077160000000000006],[1026273600,0.076240000000000002],[1026360000,0.075039999999999996],[1026446400,0.071790000000000007],[1026532800,0.070669999999999997],[1026619200,0.070669999999999997],[1026705600,0.070669999999999997],[1026792000,0.072440000000000004],[1026878400,0.068860000000000005],[1026964800,null],[1031284800,0.072599999999999998],[1031371200,null],[1031630400,0.076259999999999994],[1031716800,0.076160000000000005],[1031803200,null],[1031976000,0.075439999999999993],[1032062400,0.075439999999999993],[1032148800,0.075439999999999993],[1032235200,0.07467],[1032321600,0.074550000000000005],[1032408000,0.07288],[1032494400,null],[1032580800,0.071249999999999994],[1032667200,0.071249999999999994],[1032753600,0.071249999999999994],[1032840000,0.070930000000000007],[1032926400,0.068809999999999996],[1033012800,0.070620000000000002],[1033099200,0.072840000000000002],[1033185600,0.071790000000000007],[1033272000,0.071790000000000007],[1033358400,0.071790000000000007],[1033444800,0.071870000000000003],[1033531200,0.074370000000000006],[1033617600,0.073330000000000006],[1033704000,0.071559999999999999],[1033790400,null],[1034913600,0.072660000000000002],[1035000000,null],[1035259200,0.074020000000000002],[1035345600,null],[1035432000,0.073859999999999995],[1035518400,null],[1053662400,0.086569999999999994],[1053748800,0.088039999999999993],[1053835200,0.088039999999999993],[1053921600,0.088039999999999993],[1054008000,0.088039999999999993],[1054094400,null],[1054180800,0.091880000000000003],[1054267200,0.091429999999999997],[1054353600,0.093920000000000003],[1054440000,0.093920000000000003],[1054526400,0.093920000000000003],[1054612800,0.093049999999999994],[1054699200,0.093149999999999997],[1054785600,0.097640000000000005],[1054872000,0.1007],[1054958400,0.098280000000000006],[1055044800,0.098280000000000006],[1055131200,0.098280000000000006],[1055217600,0.094539999999999999],[1055304000,0.097960000000000005],[1055390400,0.1062],[1055476800,0.10630000000000001],[1055563200,0.10580000000000001],[1055649600,0.10580000000000001],[1055736000,0.10580000000000001],[1055822400,0.1095],[1055908800,0.1096],[1055995200,0.1076],[1056081600,0.1071],[1056168000,0.1038],[1056254400,0.1038],[1056340800,0.1038],[1056427200,0.1042],[1056513600,0.1053],[1056600000,0.10299999999999999],[1056686400,0.1061],[1056772800,0.1048],[1056859200,0.1048],[1056945600,0.1048],[1057032000,0.1018],[1057118400,0.10290000000000001],[1057204800,0.1048],[1057291200,0.1046],[1057377600,0.1046],[1057464000,0.1046],[1057550400,0.1046],[1057636800,0.1077],[1057723200,0.1103],[1057809600,0.1099],[1057896000,0.1066],[1057982400,0.10580000000000001],[1058068800,0.10580000000000001],[1058155200,0.10580000000000001],[1058241600,0.10929999999999999],[1058328000,null],[1058414400,0.1056],[1058500800,0.10050000000000001],[1058587200,null],[1060228800,0.068409999999999999],[1060315200,0.068739999999999996],[1060401600,0.069529999999999995],[1060488000,0.069529999999999995],[1060574400,0.069529999999999995],[1060660800,null],[1064980800,0.081280000000000005],[1065067200,0.085620000000000002],[1065153600,0.086879999999999999],[1065240000,0.08677],[1065326400,0.08677],[1065412800,0.08677],[1065499200,0.088679999999999995],[1065585600,0.089260000000000006],[1065672000,0.090039999999999995],[1065758400,0.091050000000000006],[1065844800,0.090319999999999998],[1065931200,0.090319999999999998],[1066017600,0.090319999999999998],[1066104000,0.092979999999999993],[1066190400,0.093149999999999997],[1066276800,null],[1066881600,0.089789999999999995],[1066968000,0.091289999999999996],[1067054400,0.089770000000000003],[1067140800,0.089770000000000003],[1067230800,0.089770000000000003],[1067317200,0.091759999999999994],[1067403600,0.094490000000000005],[1067490000,0.099030000000000007],[1067576400,0.097919999999999993],[1067662800,0.098070000000000004],[1067749200,0.098070000000000004],[1067835600,0.098070000000000004],[1067922000,0.099489999999999995],[1068008400,0.098989999999999995],[1068094800,0.1032],[1068181200,0.1033],[1068267600,0.098350000000000007],[1068354000,0.098350000000000007],[1068440400,0.098350000000000007],[1068526800,null],[1068613200,0.09597],[1068699600,null],[1068786000,0.0998],[1068872400,0.098000000000000004],[1068958800,0.098000000000000004],[1069045200,0.098000000000000004],[1069131600,0.097570000000000004],[1069218000,0.097970000000000002],[1069304400,0.098780000000000007],[1069390800,0.098479999999999998],[1069477200,0.099150000000000002],[1069563600,0.099150000000000002],[1069650000,0.099150000000000002],[1069736400,0.10390000000000001],[1069822800,0.1055],[1069909200,0.1046],[1069995600,0.1046],[1070082000,0.1053],[1070168400,0.1053],[1070254800,0.1053],[1070341200,0.10920000000000001],[1070427600,0.1082],[1070514000,0.1046],[1070600400,0.1051],[1070686800,0.10299999999999999],[1070773200,0.10299999999999999],[1070859600,0.10299999999999999],[1070946000,0.1052],[1071032400,0.10059999999999999],[1071118800,0.095100000000000004],[1071205200,0.097220000000000001],[1071291600,0.098390000000000005],[1071378000,0.098390000000000005],[1071464400,0.098390000000000005],[1071550800,0.095759999999999998],[1071637200,0.095860000000000001],[1071723600,0.098750000000000004],[1071810000,0.1017],[1071896400,0.1019],[1071982800,0.1019],[1072069200,0.1019],[1072155600,0.10489999999999999],[1072242000,0.1061],[1072328400,0.1053],[1072414800,0.1053],[1072501200,0.1061],[1072587600,0.1061],[1072674000,0.1061],[1072760400,0.10630000000000001],[1072846800,0.1037],[1072933200,0.1026],[1073019600,0.1026],[1073106000,null],[1078549200,0.1181],[1078635600,0.1181],[1078722000,0.1181],[1078808400,0.11840000000000001],[1078894800,0.1169],[1078981200,0.11360000000000001],[1079067600,0.1143],[1079154000,0.1176],[1079240400,0.1176],[1079326800,0.1176],[1079413200,0.1176],[1079499600,0.1173],[1079586000,0.1129],[1079672400,0.1132],[1079758800,0.11070000000000001],[1079845200,0.11070000000000001],[1079931600,0.11070000000000001],[1080018000,0.1095],[1080104400,0.1105],[1080190800,0.1095],[1080277200,0.1109],[1080363600,0.112],[1080450000,0.112],[1080536400,0.112],[1080622800,0.1109],[1080709200,0.114],[1080795600,0.1125],[1080882000,0.1132],[1080968400,0.10979999999999999],[1081054800,0.10979999999999999],[1081137600,0.10979999999999999],[1081224000,null],[1092801600,0.068519999999999998],[1092888000,0.069360000000000005],[1092974400,null],[1093320000,0.070519999999999999],[1093406400,0.070050000000000001],[1093492800,null],[1094097600,0.071999999999999995],[1094184000,null],[1094616000,0.072969999999999993],[1094702400,null],[1221883200,0.091600000000000001],[1221969600,0.091600000000000001],[1222056000,0.091600000000000001],[1222142400,null],[1222488000,0.083860000000000004],[1222574400,0.083860000000000004],[1222660800,0.083860000000000004],[1222747200,null],[1222833600,0.082519999999999996],[1222920000,0.083989999999999995],[1223006400,0.076100000000000001],[1223092800,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33040000000000003],[1123041600,0.3377],[1123128000,0.33250000000000002],[1123214400,0.32050000000000001],[1123300800,0.32229999999999998],[1123387200,0.32229999999999998],[1123473600,0.32229999999999998],[1123560000,0.31030000000000002],[1123646400,0.30709999999999998],[1123732800,0.29809999999999998],[1123819200,0.30520000000000003],[1123905600,0.29680000000000001],[1123992000,0.29680000000000001],[1124078400,0.29680000000000001],[1124164800,0.30449999999999999],[1124251200,0.30099999999999999],[1124337600,0.29530000000000001],[1124424000,0.28920000000000001],[1124510400,0.28310000000000002],[1124596800,0.28310000000000002],[1124683200,0.28310000000000002],[1124769600,0.28420000000000001],[1124856000,0.28320000000000001],[1124942400,0.28289999999999998],[1125028800,0.29530000000000001],[1125115200,0.29310000000000003],[1125201600,0.29310000000000003],[1125288000,0.29310000000000003],[1125374400,0.2928],[1125460800,0.29799999999999999],[1125547200,0.30459999999999998],[1125633600,0.29970000000000002],[1125720000,0.29599999999999999],[1125806400,0.29599999999999999],[1125892800,0.29599999999999999],[1125979200,0.29599999999999999],[1126065600,0.29599999999999999],[1126152000,0.29659999999999997],[1126238400,0.29630000000000001],[1126324800,0.2959],[1126411200,0.2959],[1126497600,0.2959],[1126584000,0.311],[1126670400,0.30220000000000002],[1126756800,0.29409999999999997],[1126843200,0.29360000000000003],[1126929600,0.29599999999999999],[1127016000,0.29599999999999999],[1127102400,0.29599999999999999],[1127188800,0.29060000000000002],[1127275200,0.29010000000000002],[1127361600,0.28739999999999999],[1127448000,0.28849999999999998],[1127534400,0.28460000000000002],[1127620800,0.28460000000000002],[1127707200,0.28460000000000002],[1127793600,0.2782],[1127880000,0.28129999999999999],[1127966400,0.28270000000000001],[1128052800,0.28610000000000002],[1128139200,0.28199999999999997],[1128225600,0.28199999999999997],[1128312000,0.28199999999999997],[1128398400,0.28339999999999999],[1128484800,0.28589999999999999],[1128571200,0.28050000000000003],[1128657600,0.2802],[1128744000,0.28060000000000002],[1128830400,0.28060000000000002],[1128916800,0.28060000000000002],[1129003200,0.28389999999999999],[1129089600,0.26719999999999999],[1129176000,0.26369999999999999],[1129262400,0.2797],[1129348800,0.27529999999999999],[1129435200,0.27529999999999999],[1129521600,0.27529999999999999],[1129608000,0.27100000000000002],[1129694400,0.26519999999999999],[1129780800,0.2747],[1129867200,0.27979999999999999],[1129953600,0.26919999999999999],[1130040000,0.26919999999999999],[1130126400,0.26919999999999999],[1130212800,0.27400000000000002],[1130299200,0.26550000000000001],[1130385600,0.2606],[1130472000,0.25869999999999999],[1130558400,0.2671],[1130644800,0.2671],[1130734800,0.2671],[1130821200,0.27629999999999999],[1130907600,0.27039999999999997],[1130994000,0.27739999999999998],[1131080400,0.28939999999999999],[1131166800,0.28499999999999998],[1131253200,0.28499999999999998],[1131339600,0.28499999999999998],[1131426000,0.28639999999999999],[1131512400,0.28170000000000001],[1131598800,0.28149999999999997],[1131685200,0.29239999999999999],[1131771600,0.29459999999999997],[1131858000,0.29459999999999997],[1131944400,0.29459999999999997],[1132030800,0.29399999999999998],[1132117200,0.28970000000000001],[1132203600,0.28960000000000002],[1132290000,0.29339999999999999],[1132376400,0.29830000000000001],[1132462800,0.29830000000000001],[1132549200,0.29830000000000001],[1132635600,0.29630000000000001],[1132722000,0.30380000000000001],[1132808400,0.30659999999999998],[1132894800,0.30659999999999998],[1132981200,0.30520000000000003],[1133067600,0.30520000000000003],[1133154000,0.30520000000000003],[1133240400,0.30099999999999999],[1133326800,0.29420000000000002],[1133413200,0.29599999999999999],[1133499600,0.30099999999999999],[1133586000,0.30020000000000002],[1133672400,0.30020000000000002],[1133758800,0.30020000000000002],[1133845200,0.2949],[1133931600,0.29360000000000003],[1134018000,0.28999999999999998],[1134104400,0.2923],[1134190800,0.2999],[1134277200,0.2999],[1134363600,0.2999],[1134450000,0.29970000000000002],[1134536400,0.29310000000000003],[1134622800,0.29349999999999998],[1134709200,0.28439999999999999],[1134795600,0.2792],[1134882000,0.2792],[1134968400,0.2792],[1135054800,0.27539999999999998],[1135141200,0.27879999999999999],[1135227600,0.27979999999999999],[1135314000,0.28210000000000002],[1135400400,0.28520000000000001],[1135486800,0.28520000000000001],[1135573200,0.28520000000000001],[1135659600,0.28520000000000001],[1135746000,0.2772],[1135832400,0.27329999999999999],[1135918800,0.27689999999999998],[1136005200,0.2747],[1136091600,0.2747],[1136178000,0.2747],[1136264400,0.2747],[1136350800,0.27689999999999998],[1136437200,0.27839999999999998],[1136523600,0.28089999999999998],[1136610000,0.28189999999999998],[1136696400,0.28189999999999998],[1136782800,0.28189999999999998],[1136869200,0.28320000000000001],[1136955600,0.28499999999999998],[1137042000,0.2898],[1137128400,0.29089999999999999],[1137214800,0.2918],[1137301200,0.2918],[1137387600,0.2918],[1137474000,0.2918],[1137560400,0.28910000000000002],[1137646800,0.29430000000000001],[1137733200,0.30609999999999998],[1137819600,0.3014],[1137906000,0.3014],[1137992400,0.3014],[1138078800,0.2999],[1138165200,0.30109999999999998],[1138251600,0.317],[1138338000,0.32279999999999998],[1138424400,0.29139999999999999],[1138510800,0.29139999999999999],[1138597200,0.29139999999999999],[1138683600,0.29189999999999999],[1138770000,0.29110000000000003],[1138856400,0.2974],[1138942800,0.29580000000000001],[1139029200,0.29089999999999999],[1139115600,0.29089999999999999],[1139202000,0.29089999999999999],[1139288400,0.29049999999999998],[1139374800,0.28760000000000002],[1139461200,0.28960000000000002],[1139547600,0.28970000000000001],[1139634000,0.28910000000000002],[1139720400,0.28910000000000002],[1139806800,0.28910000000000002],[1139893200,0.28260000000000002],[1139979600,0.28139999999999998],[1140066000,0.28920000000000001],[1140152400,0.29260000000000003],[1140238800,0.29139999999999999],[1140325200,0.29139999999999999],[1140411600,0.29139999999999999],[1140498000,0.29139999999999999],[1140584400,0.29520000000000002],[1140670800,0.30159999999999998],[1140757200,0.30830000000000002],[1140843600,0.3075],[1140930000,0.3075],[1141016400,0.3075],[1141102800,0.311],[1141189200,0.31440000000000001],[1141275600,0.3231],[1141362000,0.32529999999999998],[1141448400,0.31869999999999998],[1141534800,0.31869999999999998],[1141621200,0.31869999999999998],[1141707600,0.29930000000000001],[1141794000,0.2868],[1141880400,0.29480000000000001],[1141966800,0.2989],[1142053200,0.30990000000000001],[1142139600,0.30990000000000001],[1142226000,0.30990000000000001],[1142312400,0.31540000000000001],[1142398800,0.32200000000000001],[1142485200,0.32929999999999998],[1142571600,0.32800000000000001],[1142658000,0.32890000000000003],[1142744400,0.32890000000000003],[1142830800,0.32890000000000003],[1142917200,0.33250000000000002],[1143003600,0.32829999999999998],[1143090000,0.32829999999999998],[1143176400,0.33189999999999997],[1143262800,0.33119999999999999],[1143349200,0.33119999999999999],[1143435600,0.33119999999999999],[1143522000,0.32900000000000001],[1143608400,0.3226],[1143694800,0.34050000000000002],[1143781200,0.34379999999999999],[1143867600,0.34539999999999998],[1143954000,0.34539999999999998],[1144036800,0.34539999999999998],[1144123200,0.34060000000000001],[1144209600,0.33200000000000002],[1144296000,0.33289999999999997],[1144382400,0.33560000000000001],[1144468800,0.32600000000000001],[1144555200,0.32600000000000001],[1144641600,0.32600000000000001],[1144728000,0.32019999999999998],[1144814400,0.31929999999999997],[1144900800,0.32090000000000002],[1144987200,0.32100000000000001],[1145073600,0.32100000000000001],[1145160000,0.32100000000000001],[1145246400,0.32100000000000001],[1145332800,0.32419999999999999],[1145419200,0.33479999999999999],[1145505600,0.3367],[1145592000,0.33529999999999999],[1145678400,0.33779999999999999],[1145764800,0.33779999999999999],[1145851200,0.33779999999999999],[1145937600,0.3372],[1146024000,0.34449999999999997],[1146110400,0.34489999999999998],[1146196800,0.36249999999999999],[1146283200,0.36349999999999999],[1146369600,0.36349999999999999],[1146456000,0.36349999999999999],[1146542400,0.3649],[1146628800,0.36180000000000001],[1146715200,0.36159999999999998],[1146801600,0.3674],[1146888000,0.36770000000000003],[1146974400,0.36770000000000003],[1147060800,0.36770000000000003],[1147147200,0.37340000000000001],[1147233600,0.37430000000000002],[1147320000,0.36480000000000001],[1147406400,0.35859999999999997],[1147492800,0.3463],[1147579200,0.3463],[1147665600,0.3463],[1147752000,0.34489999999999998],[1147838400,0.34329999999999999],[1147924800,0.33660000000000001],[1148011200,0.33200000000000002],[1148097600,0.33579999999999999],[1148184000,0.33579999999999999],[1148270400,0.33579999999999999],[1148356800,0.34039999999999998],[1148443200,0.33789999999999998],[1148529600,0.33119999999999999],[1148616000,0.33450000000000002],[1148702400,0.33689999999999998],[1148788800,0.33689999999999998],[1148875200,0.33689999999999998],[1148961600,0.33689999999999998],[1149048000,0.32119999999999999],[1149134400,0.31940000000000002],[1149220800,0.32579999999999998],[1149307200,0.32800000000000001],[1149393600,0.32800000000000001],[1149480000,0.32800000000000001],[1149566400,0.31830000000000003],[1149652800,0.31730000000000003],[1149739200,0.32129999999999997],[1149825600,0.32469999999999999],[1149912000,0.32369999999999999],[1149998400,0.32369999999999999],[1150084800,0.32369999999999999],[1150171200,0.30890000000000001],[1150257600,0.30719999999999997],[1150344000,0.30709999999999998],[1150430400,0.31730000000000003],[1150516800,0.30719999999999997],[1150603200,0.30719999999999997],[1150689600,0.30719999999999997],[1150776000,0.29780000000000001],[1150862400,0.30349999999999999],[1150948800,0.3105],[1151035200,0.31040000000000001],[1151121600,0.30869999999999997],[1151208000,0.30869999999999997],[1151294400,0.30869999999999997],[1151380800,0.31319999999999998],[1151467200,0.30669999999999997],[1151553600,0.31],[1151640000,0.32000000000000001],[1151726400,0.3221],[1151812800,0.3221],[1151899200,0.3221],[1151985600,0.32329999999999998],[1152072000,0.32329999999999998],[1152158400,0.31290000000000001],[1152244800,0.3135],[1152331200,0.31019999999999998],[1152417600,0.31019999999999998],[1152504000,0.31019999999999998],[1152590400,0.30609999999999998],[1152676800,0.31259999999999999],[1152763200,0.3039],[1152849600,0.3009],[1152936000,0.29370000000000002],[1153022400,0.29370000000000002],[1153108800,0.29370000000000002],[1153195200,0.29160000000000003],[1153281600,0.29899999999999999],[1153368000,0.30499999999999999],[1153454400,0.29289999999999999],[1153540800,0.28039999999999998],[1153627200,0.28039999999999998],[1153713600,0.28039999999999998],[1153800000,0.29039999999999999],[1153886400,0.28620000000000001],[1153972800,0.28249999999999997],[1154059200,0.29809999999999998],[1154145600,0.30630000000000002],[1154232000,0.30630000000000002],[1154318400,0.30630000000000002],[1154404800,0.30170000000000002],[1154491200,null],[1565755200,0.32090000000000002],[1565841600,0.308],[1565928000,0.30890000000000001],[1566014400,0.33040000000000003],[1566100800,0.33040000000000003],[1566187200,0.33040000000000003],[1566273600,0.34720000000000001],[1566360000,0.34139999999999998],[1566446400,0.33800000000000002],[1566532800,0.33169999999999999],[1566619200,0.31719999999999998],[1566705600,0.31719999999999998],[1566792000,0.31719999999999998],[1566878400,0.31809999999999999],[1566964800,0.31130000000000002],[1567051200,0.30980000000000002],[1567137600,0.32090000000000002],[1567224000,0.32579999999999998],[1567310400,0.32579999999999998],[1567396800,0.32579999999999998],[1567483200,0.32579999999999998],[1567569600,0.31569999999999998],[1567656000,0.33029999999999998],[1567742400,0.34999999999999998],[1567828800,0.36630000000000001],[1567915200,0.36630000000000001],[1568001600,0.36630000000000001],[1568088000,0.37590000000000001],[1568174400,0.37169999999999997],[1568260800,0.38369999999999999],[1568347200,0.37609999999999999],[1568433600,0.3755],[1568520000,0.3755],[1568606400,0.3755],[1568692800,0.36370000000000002],[1568779200,0.36449999999999999],[1568865600,0.36159999999999998],[1568952000,0.35349999999999998],[1569038400,0.34449999999999997],[1569124800,0.34449999999999997],[1569211200,0.34449999999999997],[1569297600,0.35010000000000002],[1569384000,0.33650000000000002],[1569470400,0.3453],[1569556800,0.34499999999999997],[1569643200,0.34539999999999998],[1569729600,0.34539999999999998],[1569816000,0.34539999999999998],[1569902400,0.34939999999999999],[1569988800,0.3372],[1570075200,0.33289999999999997],[1570161600,0.34470000000000001],[1570248000,0.34770000000000001],[1570334400,0.34770000000000001],[1570420800,0.34770000000000001],[1570507200,0.34939999999999999],[1570593600,0.34360000000000002],[1570680000,0.35220000000000001],[1570766400,0.34949999999999998],[1570852800,0.35730000000000001],[1570939200,0.35730000000000001],[1571025600,0.35730000000000001],[1571112000,0.34520000000000001],[1571198400,0.34739999999999999],[1571284800,0.34329999999999999],[1571371200,0.35899999999999999],[1571457600,0.36320000000000002],[1571544000,0.36320000000000002],[1571630400,0.36320000000000002],[1571716800,0.35699999999999998],[1571803200,0.34849999999999998],[1571889600,0.33800000000000002],[1571976000,0.34039999999999998],[1572062400,0.34560000000000002],[1572148800,0.34560000000000002],[1572235200,0.34560000000000002],[1572321600,0.3533],[1572408000,0.33810000000000001],[1572494400,0.33710000000000001],[1572580800,0.34239999999999998],[1572667200,0.36420000000000002],[1572753600,0.36420000000000002],[1572843600,0.36420000000000002],[1572930000,0.36799999999999999],[1573016400,0.379],[1573102800,0.37709999999999999],[1573189200,0.38500000000000001],[1573275600,0.37019999999999997],[1573362000,0.37019999999999997],[1573448400,0.37019999999999997],[1573534800,0.36080000000000001],[1573621200,0.3599],[1573707600,0.3543],[1573794000,0.35189999999999999],[1573880400,0.35749999999999998],[1573966800,0.35749999999999998],[1574053200,0.35749999999999998],[1574139600,0.3538],[1574226000,0.34870000000000001],[1574312400,0.35449999999999998],[1574398800,0.34320000000000001],[1574485200,0.34560000000000002],[1574571600,0.34560000000000002],[1574658000,0.34560000000000002],[1574744400,0.3553],[1574830800,0.34960000000000002],[1574917200,0.35510000000000003],[1575003600,0.35510000000000003],[1575090000,null],[1576213200,0.3473],[1576299600,0.35759999999999997],[1576386000,0.35759999999999997],[1576472400,0.35759999999999997],[1576558800,0.37059999999999998],[1576645200,0.37419999999999998],[1576731600,0.37309999999999999],[1576818000,0.37840000000000001],[1576904400,0.37209999999999999],[1576990800,0.37209999999999999],[1577077200,0.37209999999999999],[1577163600,0.37780000000000002],[1577250000,0.37690000000000001],[1577336400,0.37690000000000001],[1577422800,0.37940000000000002],[1577509200,0.37640000000000001],[1577595600,0.37640000000000001],[1577682000,0.37640000000000001],[1577768400,0.37630000000000002],[1577854800,0.37880000000000003],[1577941200,0.37880000000000003],[1578027600,0.38290000000000002],[1578114000,0.37809999999999999],[1578200400,0.37809999999999999],[1578286800,0.37809999999999999],[1578373200,0.37740000000000001],[1578459600,0.38429999999999997],[1578546000,0.38919999999999999],[1578632400,0.38679999999999998],[1578718800,0.37569999999999998],[1578805200,0.37569999999999998],[1578891600,0.37569999999999998],[1578978000,0.3952],[1579064400,0.3957],[1579150800,0.38090000000000002],[1579237200,0.3866],[1579323600,0.38919999999999999],[1579410000,0.38919999999999999],[1579496400,0.38919999999999999],[1579582800,0.38919999999999999],[1579669200,0.38059999999999999],[1579755600,0.38119999999999998],[1579842000,0.379],[1579928400,0.3695],[1580014800,0.3695],[1580101200,0.3695],[1580187600,null],[1581051600,0.34649999999999997],[1581138000,null],[1581570000,0.35649999999999998],[1581656400,0.35659999999999997],[1581742800,null],[1583812800,0.28170000000000001],[1583899200,null],[1585022400,0.2056],[1585108800,0.23300000000000001],[1585195200,null],[1588910400,0.30790000000000001],[1588996800,0.31869999999999998],[1589083200,0.31869999999999998],[1589169600,0.31869999999999998],[1589256000,0.30580000000000002],[1589342400,0.2969],[1589428800,0.29220000000000002],[1589515200,0.29470000000000002],[1589601600,0.3024],[1589688000,0.3024],[1589774400,0.3024],[1589860800,0.31719999999999998],[1589947200,0.32779999999999998],[1590033600,0.33739999999999998],[1590120000,0.32740000000000002],[1590206400,0.3246],[1590292800,0.3246],[1590379200,0.3246],[1590465600,0.3246],[1590552000,0.33129999999999998],[1590638400,0.34129999999999999],[1590724800,0.33160000000000001],[1590811200,0.33040000000000003],[1590897600,0.33040000000000003],[1590984000,0.33040000000000003],[1591070400,0.33379999999999999],[1591156800,0.33560000000000001],[1591243200,0.34889999999999999],[1591329600,0.35020000000000001],[1591416000,0.3579],[1591502400,0.3579],[1591588800,0.3579],[1591675200,0.35580000000000001],[1591761600,null],[1591934400,0.31769999999999998],[1592020800,null],[1592280000,0.32900000000000001],[1592366400,0.33510000000000001],[1592452800,0.33239999999999997],[1592539200,null],[1592625600,0.32340000000000002],[1592712000,0.32340000000000002],[1592798400,0.32340000000000002],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1143176400,0.1171],[1143262800,null],[1143522000,0.12039999999999999],[1143608400,null],[1143781200,0.12280000000000001],[1143867600,null],[1144209600,0.1338],[1144296000,0.1386],[1144382400,0.13639999999999999],[1144468800,0.13769999999999999],[1144555200,0.13769999999999999],[1144641600,0.13769999999999999],[1144728000,0.13469999999999999],[1144814400,0.13139999999999999],[1144900800,0.13100000000000001],[1144987200,0.1381],[1145073600,0.1381],[1145160000,0.1381],[1145246400,0.1381],[1145332800,0.13550000000000001],[1145419200,0.14369999999999999],[1145505600,0.14050000000000001],[1145592000,0.13950000000000001],[1145678400,0.13900000000000001],[1145764800,0.13900000000000001],[1145851200,0.13900000000000001],[1145937600,null],[1146024000,0.13719999999999999],[1146110400,null],[1407297600,0.32140000000000002],[1407384000,0.3231],[1407470400,0.32240000000000002],[1407556800,0.32879999999999998],[1407643200,0.32879999999999998],[1407729600,0.32879999999999998],[1407816000,0.3286],[1407902400,null],[1408075200,0.33150000000000002],[1408161600,null],[1408420800,0.33939999999999998],[1408507200,0.34449999999999997],[1408593600,0.3448],[1408680000,0.34860000000000002],[1408766400,0.34599999999999997],[1408852800,0.34599999999999997],[1408939200,0.34599999999999997],[1409025600,0.34420000000000001],[1409112000,0.3473],[1409198400,0.35249999999999998],[1409284800,0.35320000000000001],[1409371200,0.35549999999999998],[1409457600,0.35549999999999998],[1409544000,0.35549999999999998],[1409630400,0.35549999999999998],[1409716800,0.35270000000000001],[1409803200,0.35070000000000001],[1409889600,0.34739999999999999],[1409976000,0.35339999999999999],[1410062400,0.35339999999999999],[1410148800,0.35339999999999999],[1410235200,0.35849999999999999],[1410321600,0.35439999999999999],[1410408000,0.35470000000000002],[1410494400,0.35799999999999998],[1410580800,0.35289999999999999],[1410667200,0.35289999999999999],[1410753600,0.35289999999999999],[1410840000,0.3488],[1410926400,0.35199999999999998],[1411012800,0.36099999999999999],[1411099200,0.36249999999999999],[1411185600,0.36280000000000001],[1411272000,0.36280000000000001],[1411358400,0.36280000000000001],[1411444800,0.36009999999999998],[1411531200,0.35470000000000002],[1411617600,0.3574],[1411704000,0.3508],[1411790400,0.35199999999999998],[1411876800,0.35199999999999998],[1411963200,0.35199999999999998],[1412049600,0.35339999999999999],[1412136000,0.35089999999999999],[1412222400,0.34310000000000002],[1412308800,0.33189999999999997],[1412395200,0.32690000000000002],[1412481600,0.32690000000000002],[1412568000,0.32690000000000002],[1412654400,0.32269999999999999],[1412740800,0.31869999999999998],[1412827200,0.32050000000000001],[1412913600,0.3039],[1413000000,null],[1413518400,0.30020000000000002],[1413604800,0.30840000000000001],[1413691200,0.30840000000000001],[1413777600,0.30840000000000001],[1413864000,0.31459999999999999],[1413950400,0.32540000000000002],[1414036800,0.31369999999999998],[1414123200,0.32250000000000001],[1414209600,0.3246],[1414296000,0.3246],[1414382400,0.3246],[1414468800,0.31069999999999998],[1414555200,0.316],[1414641600,null],[1438747200,0.33239999999999997],[1438833600,0.33150000000000002],[1438920000,0.33329999999999999],[1439006400,0.33300000000000002],[1439092800,0.33300000000000002],[1439179200,0.33300000000000002],[1439265600,0.34939999999999999],[1439352000,0.3463],[1439438400,0.35189999999999999],[1439524800,0.3523],[1439611200,0.3523],[1439697600,0.3523],[1439784000,0.3523],[1439870400,0.35649999999999998],[1439956800,0.3574],[1440043200,0.35170000000000001],[1440129600,0.34300000000000003],[1440216000,0.33550000000000002],[1440302400,0.33550000000000002],[1440388800,0.33550000000000002],[1440475200,0.32490000000000002],[1440561600,0.31319999999999998],[1440648000,0.31990000000000002],[1440734400,0.34189999999999998],[1440820800,0.34060000000000001],[1440907200,0.34060000000000001],[1440993600,0.34060000000000001],[1441080000,0.34560000000000002],[1441166400,0.33239999999999997],[1441252800,0.34239999999999998],[1441339200,0.34429999999999999],[1441425600,0.33950000000000002],[1441512000,0.33950000000000002],[1441598400,0.33950000000000002],[1441684800,0.33950000000000002],[1441771200,0.34610000000000002],[1441857600,0.34239999999999998],[1441944000,0.34010000000000001],[1442030400,0.34410000000000002],[1442116800,0.34410000000000002],[1442203200,0.34410000000000002],[1442289600,0.34360000000000002],[1442376000,0.34350000000000003],[1442462400,0.34799999999999998],[1442548800,0.34429999999999999],[1442635200,0.3337],[1442721600,0.3337],[1442808000,0.3337],[1442894400,0.3281],[1442980800,0.3216],[1443067200,0.31380000000000002],[1443153600,0.31140000000000001],[1443240000,0.30649999999999999],[1443326400,0.30649999999999999],[1443412800,0.30649999999999999],[1443499200,0.2903],[1443585600,0.28299999999999997],[1443672000,0.28760000000000002],[1443758400,0.2908],[1443844800,0.29859999999999998],[1443931200,0.29859999999999998],[1444017600,0.29859999999999998],[1444104000,0.30640000000000001],[1444190400,0.31330000000000002],[1444276800,0.31719999999999998],[1444363200,0.31869999999999998],[1444449600,0.3029],[1444536000,0.3029],[1444622400,0.3029],[1444708800,0.29370000000000002],[1444795200,0.29170000000000001],[1444881600,null],[1445313600,0.2843],[1445400000,null],[1446872400,0.29759999999999998],[1446958800,0.29759999999999998],[1447045200,0.29759999999999998],[1447131600,null],[1447390800,0.28910000000000002],[1447477200,0.28910000000000002],[1447563600,0.28910000000000002],[1447650000,0.28910000000000002],[1447736400,0.29570000000000002],[1447822800,0.29509999999999997],[1447909200,0.30220000000000002],[1447995600,0.3024],[1448082000,null],[1448514000,0.30020000000000002],[1448600400,0.30020000000000002],[1448686800,null],[1455944400,0.2394],[1456030800,0.2394],[1456117200,0.2394],[1456203600,0.24829999999999999],[1456290000,0.24840000000000001],[1456376400,0.2586],[1456462800,0.26190000000000002],[1456549200,0.25929999999999997],[1456635600,0.25929999999999997],[1456722000,0.25929999999999997],[1456808400,0.25690000000000002],[1456894800,0.26379999999999998],[1456981200,0.2676],[1457067600,0.2676],[1457154000,0.26860000000000001],[1457240400,0.26860000000000001],[1457326800,0.26860000000000001],[1457413200,0.27950000000000003],[1457499600,0.26490000000000002],[1457586000,0.26619999999999999],[1457672400,0.26290000000000002],[1457758800,0.27389999999999998],[1457845200,0.27389999999999998],[1457928000,0.27389999999999998],[1458014400,0.27129999999999999],[1458100800,0.26869999999999999],[1458187200,0.27460000000000001],[1458273600,0.28549999999999998],[1458360000,0.28960000000000002],[1458446400,0.28960000000000002],[1458532800,0.28960000000000002],[1458619200,0.29039999999999999],[1458705600,0.29570000000000002],[1458792000,0.2918],[1458878400,0.29139999999999999],[1458964800,0.29139999999999999],[1459051200,0.29139999999999999],[1459137600,0.29139999999999999],[1459224000,0.29659999999999997],[1459310400,0.30330000000000001],[1459396800,0.30130000000000001],[1459483200,0.30130000000000001],[1459569600,0.30549999999999999],[1459656000,0.30549999999999999],[1459742400,0.30549999999999999],[1459828800,0.30049999999999999],[1459915200,0.29730000000000001],[1460001600,0.2994],[1460088000,0.30159999999999998],[1460174400,0.30830000000000002],[1460260800,0.30830000000000002],[1460347200,0.30830000000000002],[1460433600,0.3039],[1460520000,0.30320000000000003],[1460606400,0.3085],[1460692800,0.30990000000000001],[1460779200,0.31190000000000001],[1460865600,0.31190000000000001],[1460952000,0.31190000000000001],[1461038400,0.31409999999999999],[1461124800,0.31630000000000003],[1461211200,0.32169999999999999],[1461297600,0.32269999999999999],[1461384000,0.32569999999999999],[1461470400,0.32569999999999999],[1461556800,0.32569999999999999],[1461643200,0.32329999999999998],[1461729600,0.32540000000000002],[1461816000,0.32819999999999999],[1461902400,0.3206],[1461988800,0.32219999999999999],[1462075200,0.32219999999999999],[1462161600,0.32219999999999999],[1462248000,0.32419999999999999],[1462334400,0.32119999999999999],[1462420800,0.31869999999999998],[1462507200,0.3241],[1462593600,0.32679999999999998],[1462680000,0.32679999999999998],[1462766400,0.32679999999999998],[1462852800,0.32700000000000001],[1462939200,0.34110000000000001],[1463025600,0.33589999999999998],[1463112000,0.3382],[1463198400,0.33650000000000002],[1463284800,0.33650000000000002],[1463371200,0.33650000000000002],[1463457600,0.33939999999999998],[1463544000,0.33650000000000002],[1463630400,0.33250000000000002],[1463716800,0.32179999999999997],[1463803200,0.33350000000000002],[1463889600,0.33350000000000002],[1463976000,0.33350000000000002],[1464062400,0.3372],[1464148800,0.34329999999999999],[1464235200,0.34549999999999997],[1464321600,0.35170000000000001],[1464408000,0.34810000000000002],[1464494400,0.34810000000000002],[1464580800,0.34810000000000002],[1464667200,0.34810000000000002],[1464753600,0.34389999999999998],[1464840000,0.34970000000000001],[1464926400,0.3412],[1465012800,0.3407],[1465099200,0.3407],[1465185600,0.3407],[1465272000,0.35410000000000003],[1465358400,0.35709999999999997],[1465444800,0.36080000000000001],[1465531200,0.35630000000000001],[1465617600,0.34999999999999998],[1465704000,0.34999999999999998],[1465790400,0.34999999999999998],[1465876800,0.34699999999999998],[1465963200,0.34589999999999999],[1466049600,0.34310000000000002],[1466136000,0.33929999999999999],[1466222400,0.34329999999999999],[1466308800,0.34329999999999999],[1466395200,0.34329999999999999],[1466481600,0.34499999999999997],[1466568000,0.34539999999999998],[1466654400,0.34150000000000003],[1466740800,0.35420000000000001],[1466827200,0.3382],[1466913600,0.3382],[1467000000,0.3382],[1467086400,0.31819999999999998],[1467172800,0.3241],[1467259200,0.33260000000000001],[1467345600,0.34110000000000001],[1467432000,0.34760000000000002],[1467518400,0.34760000000000002],[1467604800,0.34760000000000002],[1467691200,0.34760000000000002],[1467777600,0.33789999999999998],[1467864000,0.3473],[1467950400,0.34999999999999998],[1468036800,0.3548],[1468123200,0.3548],[1468209600,0.3548],[1468296000,0.35589999999999999],[1468382400,0.35809999999999997],[1468468800,0.36099999999999999],[1468555200,0.35420000000000001],[1468641600,0.35349999999999998],[1468728000,0.35349999999999998],[1468814400,0.35349999999999998],[1468900800,0.35820000000000002],[1468987200,0.35549999999999998],[1469073600,0.37109999999999999],[1469160000,0.36959999999999998],[1469246400,0.37219999999999998],[1469332800,0.37219999999999998],[1469419200,0.37219999999999998],[1469505600,0.38190000000000002],[1469592000,0.38179999999999997],[1469678400,0.37930000000000003],[1469764800,0.37909999999999999],[1469851200,0.37540000000000001],[1469937600,0.37540000000000001],[1470024000,0.37540000000000001],[1470110400,null],[1564718400,0.32319999999999999],[1564804800,0.32569999999999999],[1564891200,0.32569999999999999],[1564977600,0.32569999999999999],[1565064000,0.32919999999999999],[1565150400,0.33489999999999998],[1565236800,0.33789999999999998],[1565323200,0.34660000000000002],[1565409600,0.3362],[1565496000,0.3362],[1565582400,0.3362],[1565668800,0.33439999999999998],[1565755200,0.33410000000000001],[1565841600,0.32869999999999999],[1565928000,0.32150000000000001],[1566014400,0.32500000000000001],[1566100800,0.32500000000000001],[1566187200,0.32500000000000001],[1566273600,0.32129999999999997],[1566360000,0.31680000000000003],[1566446400,0.317],[1566532800,0.3196],[1566619200,0.32600000000000001],[1566705600,0.32600000000000001],[1566792000,0.32600000000000001],[1566878400,0.32490000000000002],[1566964800,0.32319999999999999],[1567051200,0.32500000000000001],[1567137600,0.33260000000000001],[1567224000,0.3357],[1567310400,0.3357],[1567396800,0.3357],[1567483200,0.3357],[1567569600,0.3362],[1567656000,0.3372],[1567742400,0.33500000000000002],[1567828800,0.33900000000000002],[1567915200,0.33900000000000002],[1568001600,0.33900000000000002],[1568088000,0.33779999999999999],[1568174400,0.3488],[1568260800,0.3543],[1568347200,0.34889999999999999],[1568433600,0.34789999999999999],[1568520000,0.34789999999999999],[1568606400,0.34789999999999999],[1568692800,0.36059999999999998],[1568779200,0.35659999999999997],[1568865600,0.36109999999999998],[1568952000,0.36659999999999998],[1569038400,0.3664],[1569124800,0.3664],[1569211200,0.3664],[1569297600,0.36720000000000003],[1569384000,0.36370000000000002],[1569470400,0.36870000000000003],[1569556800,0.36809999999999998],[1569643200,0.36059999999999998],[1569729600,0.36059999999999998],[1569816000,0.36059999999999998],[1569902400,0.3629],[1569988800,0.35809999999999997],[1570075200,0.3523],[1570161600,0.35349999999999998],[1570248000,0.36059999999999998],[1570334400,0.36059999999999998],[1570420800,0.36059999999999998],[1570507200,0.3609],[1570593600,0.3579],[1570680000,0.36599999999999999],[1570766400,0.3649],[1570852800,0.3654],[1570939200,0.3654],[1571025600,0.3654],[1571112000,0.36580000000000001],[1571198400,0.36620000000000003],[1571284800,0.36980000000000002],[1571371200,0.37480000000000002],[1571457600,0.37559999999999999],[1571544000,0.37559999999999999],[1571630400,0.37559999999999999],[1571716800,0.38129999999999997],[1571803200,0.38779999999999998],[1571889600,0.38569999999999999],[1571976000,0.38379999999999997],[1572062400,0.38550000000000001],[1572148800,0.38550000000000001],[1572235200,0.38550000000000001],[1572321600,0.38040000000000002],[1572408000,0.37680000000000002],[1572494400,0.37330000000000002],[1572580800,0.373],[1572667200,0.38900000000000001],[1572753600,0.38900000000000001],[1572843600,0.38900000000000001],[1572930000,0.38879999999999998],[1573016400,0.38059999999999999],[1573102800,0.38200000000000001],[1573189200,0.38179999999999997],[1573275600,0.3775],[1573362000,0.3775],[1573448400,0.3775],[1573534800,0.37630000000000002],[1573621200,0.38],[1573707600,0.37859999999999999],[1573794000,0.38240000000000002],[1573880400,0.3775],[1573966800,0.3775],[1574053200,0.3775],[1574139600,0.37990000000000002],[1574226000,0.37859999999999999],[1574312400,0.37940000000000002],[1574398800,0.3735],[1574485200,0.3674],[1574571600,0.3674],[1574658000,0.3674],[1574744400,0.371],[1574830800,0.37519999999999998],[1574917200,0.38129999999999997],[1575003600,0.38129999999999997],[1575090000,0.373],[1575176400,0.373],[1575262800,0.373],[1575349200,0.36870000000000003],[1575435600,0.37019999999999997],[1575522000,0.37209999999999999],[1575608400,0.37440000000000001],[1575694800,0.376],[1575781200,0.376],[1575867600,0.376],[1575954000,0.36930000000000002],[1576040400,0.3634],[1576126800,0.3659],[1576213200,0.36599999999999999],[1576299600,0.36580000000000001],[1576386000,0.36580000000000001],[1576472400,0.36580000000000001],[1576558800,0.36599999999999999],[1576645200,0.36720000000000003],[1576731600,0.36630000000000001],[1576818000,0.36399999999999999],[1576904400,0.36370000000000002],[1576990800,0.36370000000000002],[1577077200,0.36370000000000002],[1577163600,0.36099999999999999],[1577250000,0.36520000000000002],[1577336400,0.36520000000000002],[1577422800,0.36809999999999998],[1577509200,0.36820000000000003],[1577595600,0.36820000000000003],[1577682000,0.36820000000000003],[1577768400,0.3619],[1577854800,0.36709999999999998],[1577941200,0.36709999999999998],[1578027600,0.36749999999999999],[1578114000,0.36699999999999999],[1578200400,0.36699999999999999],[1578286800,0.36699999999999999],[1578373200,0.36570000000000003],[1578459600,0.3639],[1578546000,0.36370000000000002],[1578632400,0.36370000000000002],[1578718800,0.36249999999999999],[1578805200,0.36249999999999999],[1578891600,0.36249999999999999],[1578978000,0.36030000000000001],[1579064400,0.35709999999999997],[1579150800,0.3629],[1579237200,0.36809999999999998],[1579323600,0.37130000000000002],[1579410000,0.37130000000000002],[1579496400,0.37130000000000002],[1579582800,0.37130000000000002],[1579669200,0.37309999999999999],[1579755600,0.37240000000000001],[1579842000,0.37459999999999999],[1579928400,0.36720000000000003],[1580014800,0.36720000000000003],[1580101200,0.36720000000000003],[1580187600,0.36509999999999998],[1580274000,0.37290000000000001],[1580360400,0.36609999999999998],[1580446800,0.36759999999999998],[1580533200,0.36430000000000001],[1580619600,0.36430000000000001],[1580706000,0.36430000000000001],[1580792400,0.3705],[1580878800,0.35199999999999998],[1580965200,0.36670000000000003],[1581051600,0.34799999999999998],[1581138000,null],[1581483600,0.34939999999999999],[1581570000,null],[1581742800,0.35199999999999998],[1581829200,0.35199999999999998],[1581915600,0.35199999999999998],[1582002000,0.35199999999999998],[1582088400,0.35849999999999999],[1582174800,0.35880000000000001],[1582261200,0.35499999999999998],[1582347600,0.36180000000000001],[1582434000,0.36180000000000001],[1582520400,0.36180000000000001],[1582606800,0.36130000000000001],[1582693200,0.34370000000000001],[1582779600,0.33939999999999998],[1582866000,0.32769999999999999],[1582952400,0.31669999999999998],[1583038800,0.31669999999999998],[1583125200,0.31669999999999998],[1583211600,0.32769999999999999],[1583298000,0.32929999999999998],[1583384400,0.34539999999999998],[1583470800,0.33169999999999999],[1583557200,0.31330000000000002],[1583643600,0.31330000000000002],[1583726400,0.31330000000000002],[1583812800,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.43640000000000001],[1722657600,0.434],[1722744000,0.434],[1722830400,0.434],[1722916800,0.42130000000000001],[1723003200,0.42309999999999998],[1723089600,0.42259999999999998],[1723176000,0.43319999999999997],[1723262400,0.42970000000000003],[1723348800,0.42970000000000003],[1723435200,0.42970000000000003],[1723521600,0.43099999999999999],[1723608000,0.44130000000000003],[1723694400,0.42230000000000001],[1723780800,0.43740000000000001],[1723867200,0.4405],[1723953600,0.4405],[1724040000,0.4405],[1724126400,0.443],[1724212800,0.44219999999999998],[1724299200,0.4486],[1724385600,0.44379999999999997],[1724472000,0.45050000000000001],[1724558400,0.45050000000000001],[1724644800,0.45050000000000001],[1724731200,0.45019999999999999],[1724817600,0.45000000000000001],[1724904000,0.46039999999999998],[1724990400,0.46810000000000002],[1725076800,0.4647],[1725163200,0.4647],[1725249600,0.4647],[1725336000,0.4647],[1725422400,0.45129999999999998],[1725508800,0.4294],[1725595200,0.45829999999999999],[1725681600,0.44419999999999998],[1725768000,0.44419999999999998],[1725854400,0.44419999999999998],[1725940800,0.44119999999999998],[1726027200,0.43790000000000001],[1726113600,0.48130000000000001],[1726200000,0.50580000000000003],[1726286400,0.49270000000000003],[1726372800,0.49270000000000003],[1726459200,0.49270000000000003],[1726545600,0.5222],[1726632000,0.51100000000000001],[1726718400,0.5202],[1726804800,0.53280000000000005],[1726891200,0.5252],[1726977600,0.5252],[1727064000,0.5252],[1727150400,0.52070000000000005],[1727236800,0.51319999999999999],[1727323200,0.50519999999999998],[1727409600,0.50980000000000003],[1727496000,0.49519999999999997],[1727582400,0.49519999999999997],[1727668800,0.49519999999999997],[1727755200,0.51049999999999995],[1727841600,0.50790000000000002],[1727928000,0.49840000000000001],[1728014400,0.49320000000000003],[1728100800,0.5071],[1728187200,0.5071],[1728273600,0.5071],[1728360000,0.51490000000000002],[1728446400,0.50970000000000004],[1728532800,0.5081],[1728619200,0.51400000000000001],[1728705600,0.52700000000000002],[1728792000,0.52700000000000002],[1728878400,0.52700000000000002],[1728964800,0.52659999999999996],[1729051200,0.51990000000000003],[1729137600,0.5242],[1729224000,0.51390000000000002],[1729310400,0.53590000000000004],[1729396800,0.53590000000000004],[1729483200,0.53590000000000004],[1729569600,0.51639999999999997],[1729656000,0.52610000000000001],[1729742400,0.52410000000000001],[1729828800,0.52439999999999998],[1729915200,0.51519999999999999],[1730001600,0.51519999999999999],[1730088000,0.51519999999999999],[1730174400,0.5181],[1730260800,0.5171],[1730347200,0.52370000000000005],[1730433600,0.50829999999999997],[1730520000,0.51449999999999996],[1730606400,0.51449999999999996],[1730696400,0.51449999999999996],[1730782800,0.52439999999999998],[1730869200,0.52510000000000001],[1730955600,0.39679999999999999],[1731042000,0.38579999999999998],[1731128400,0.37319999999999998],[1731214800,0.37319999999999998],[1731301200,0.37319999999999998],[1731387600,0.37209999999999999],[1731474000,0.36259999999999998],[1731560400,0.36599999999999999],[1731646800,0.36809999999999998],[1731733200,0.35589999999999999],[1731819600,0.35589999999999999],[1731906000,0.35589999999999999],[1731992400,0.3569],[1732078800,0.38829999999999998],[1732165200,0.38069999999999998],[1732251600,0.3821],[1732338000,0.38229999999999997],[1732424400,0.38229999999999997],[1732510800,0.38229999999999997],[1732597200,0.40029999999999999],[1732683600,0.43509999999999999],[1732770000,0.44969999999999999],[1732856400,0.44969999999999999],[1732942800,0.45240000000000002],[1733029200,0.45240000000000002],[1733115600,0.45240000000000002],[1733202000,0.44879999999999998],[1733288400,0.43959999999999999],[1733374800,0.46729999999999999],[1733461200,0.45419999999999999],[1733547600,0.45319999999999999],[1733634000,0.45319999999999999],[1733720400,0.45319999999999999],[1733806800,0.45090000000000002],[1733893200,0.4491],[1733979600,0.46050000000000002],[1734066000,0.45650000000000002],[1734152400,0.4486],[1734238800,0.4486],[1734325200,0.4486],[1734411600,0.4466],[1734498000,0.4425],[1734584400,0.4194],[1734670800,0.40810000000000002],[1734757200,0.43409999999999999],[1734843600,0.43409999999999999],[1734930000,0.43409999999999999],[1735016400,0.43070000000000003],[1735102800,0.42459999999999998],[1735189200,0.42459999999999998],[1735275600,0.41970000000000002],[1735362000,0.42020000000000002],[1735448400,0.42020000000000002],[1735534800,0.42020000000000002],[1735621200,0.4098],[1735707600,0.40939999999999999],[1735794000,0.40939999999999999],[1735880400,0.4148],[1735966800,0.41789999999999999],[1736053200,0.41789999999999999],[1736139600,0.41789999999999999],[1736226000,0.42270000000000002],[1736312400,0.41599999999999998],[1736398800,0.41249999999999998],[1736485200,0.41249999999999998],[1736571600,0.4088],[1736658000,0.4088],[1736744400,0.4088],[1736830800,0.42449999999999999],[1736917200,0.3931],[1737003600,0.38940000000000002],[1737090000,0.36720000000000003],[1737176400,0.37780000000000002],[1737262800,0.37780000000000002],[1737349200,0.37780000000000002],[1737435600,0.37780000000000002],[1737522000,0.39650000000000002],[1737608400,0.40050000000000002],[1737694800,0.40310000000000001],[1737781200,0.41039999999999999],[1737867600,0.41039999999999999],[1737954000,0.41039999999999999],[1738040400,0.40839999999999999],[1738126800,0.40400000000000003],[1738213200,0.39960000000000001],[1738299600,0.40939999999999999],[1738386000,0.41160000000000002],[1738472400,0.41160000000000002],[1738558800,0.41160000000000002],[1738645200,0.4037],[1738731600,0.3992],[1738818000,0.40570000000000001],[1738904400,0.39589999999999997],[1738990800,0.38979999999999998],[1739077200,0.38979999999999998],[1739163600,0.38979999999999998],[1739250000,0.37969999999999998],[1739336400,0.37009999999999998],[1739422800,0.36630000000000001],[1739509200,0.36859999999999998],[1739595600,0.3599],[1739682000,0.3599],[1739768400,0.3599],[1739854800,0.3599],[1739941200,0.36249999999999999],[1740027600,0.36730000000000002],[1740114000,0.36120000000000002],[1740200400,0.3614],[1740286800,0.3614],[1740373200,0.3614],[1740459600,0.375],[1740546000,0.3669],[1740632400,0.35539999999999999],[1740718800,0.34910000000000002],[1740805200,0.34610000000000002],[1740891600,0.34610000000000002],[1740978000,0.34610000000000002],[1741064400,0.3478],[1741150800,0.35809999999999997],[1741237200,0.35089999999999999],[1741323600,0.34370000000000001],[1741410000,0.34720000000000001],[1741496400,0.34720000000000001],[1741579200,0.34720000000000001],[1741665600,0.33110000000000001],[1741752000,0.33910000000000001],[1741838400,0.34210000000000002],[1741924800,0.31819999999999998],[1742011200,0.33300000000000002],[1742097600,0.33300000000000002],[1742184000,0.33300000000000002],[1742270400,0.33410000000000001],[1742356800,0.33169999999999999],[1742443200,0.33700000000000002],[1742529600,0.3261],[1742616000,0.33560000000000001],[1742702400,0.33560000000000001],[1742788800,0.33560000000000001],[1742875200,0.34689999999999999],[1742961600,0.33579999999999999],[1743048000,0.3296],[1743134400,0.33019999999999999],[1743220800,0.32040000000000002],[1743307200,0.32040000000000002],[1743393600,0.32040000000000002],[1743480000,0.3175],[1743566400,0.31859999999999999],[1743652800,0.32719999999999999],[1743739200,0.32519999999999999],[1743825600,0.3145],[1743912000,0.3145],[1743998400,0.3145],[1744084800,0.32419999999999999],[1744171200,0.29759999999999998],[1744257600,0.33500000000000002],[1744344000,0.32200000000000001],[1744430400,0.32740000000000002],[1744516800,0.32740000000000002],[1744603200,0.32740000000000002],[1744689600,0.32690000000000002],[1744776000,0.32269999999999999],[1744862400,0.31169999999999998],[1744948800,0.30680000000000002],[1745035200,0.30680000000000002],[1745121600,0.30680000000000002],[1745208000,0.30680000000000002],[1745294400,0.31929999999999997],[1745380800,0.32750000000000001],[1745467200,0.32750000000000001],[1745553600,0.34010000000000001],[1745640000,0.34079999999999999],[1745726400,0.34079999999999999],[1745812800,0.34079999999999999],[1745899200,0.3412],[1745985600,0.33439999999999998],[1746072000,0.3407],[1746158400,0.35070000000000001],[1746244800,0.3831],[1746331200,0.3831],[1746417600,0.3831],[1746504000,0.39600000000000002],[1746590400,0.4007],[1746676800,0.39439999999999997],[1746763200,0.39450000000000002],[1746849600,0.38479999999999998],[1746936000,0.38479999999999998],[1747022400,0.38479999999999998],[1747108800,0.39889999999999998],[1747195200,0.40110000000000001],[1747281600,0.40970000000000001],[1747368000,0.42030000000000001],[1747454400,0.4224],[1747540800,0.4224],[1747627200,0.4224],[1747713600,0.42659999999999998],[1747800000,0.43409999999999999],[1747886400,0.42630000000000001],[1747972800,0.42230000000000001],[1748059200,0.42399999999999999],[1748145600,0.42399999999999999],[1748232000,0.42399999999999999],[1748318400,0.42399999999999999],[1748404800,0.42059999999999997],[1748491200,0.43230000000000002],[1748577600,0.42920000000000003],[1748664000,0.41839999999999999],[1748750400,0.41839999999999999],[1748836800,0.41839999999999999],[1748923200,0.41520000000000001],[1749009600,0.40670000000000001],[1749096000,0.40999999999999998],[1749182400,0.40489999999999998],[1749268800,0.40789999999999998],[1749355200,0.40789999999999998],[1749441600,0.40789999999999998],[1749528000,0.4073],[1749614400,0.41909999999999997],[1749700800,0.41599999999999998],[1749787200,0.40260000000000001],[1749873600,0.3982],[1749960000,0.3982],[1750046400,0.3982],[1750132800,0.39739999999999998],[1750219200,0.38929999999999998],[1750305600,0.38840000000000002],[1750392000,0.38840000000000002],[1750478400,0.39340000000000003],[1750564800,0.39340000000000003],[1750651200,0.39340000000000003],[1750737600,0.38979999999999998],[1750824000,0.38030000000000003],[1750910400,0.38650000000000001],[1750996800,0.38579999999999998],[1751083200,0.39860000000000001],[1751169600,0.39860000000000001],[1751256000,0.39860000000000001],[1751342400,0.39529999999999998],[1751428800,0.40539999999999998],[1751515200,0.40279999999999999],[1751601600,0.39810000000000001],[1751688000,0.39810000000000001],[1751774400,0.39810000000000001],[1751860800,0.39810000000000001],[1751947200,0.39090000000000003],[1752033600,0.3987],[1752120000,0.41260000000000002],[1752206400,0.39829999999999999],[1752292800,0.38779999999999998],[1752379200,0.38779999999999998],[1752465600,0.38779999999999998],[1752552000,0.40610000000000002],[1752638400,0.39650000000000002],[1752724800,0.40239999999999998],[1752811200,0.39069999999999999],[1752897600,0.377],[1752984000,0.377],[1753070400,0.377],[1753156800,0.36080000000000001],[1753243200,0.37309999999999999],[1753329600,0.3619],[1753416000,0.36430000000000001],[1753502400,0.36280000000000001],[1753588800,0.36280000000000001],[1753675200,0.36280000000000001],[1753761600,0.35870000000000002],[1753848000,0.35560000000000003],[1753934400,0.35010000000000002],[1754020800,0.3533],[1754107200,0.34039999999999998],[1754193600,0.34039999999999998],[1754280000,0.34039999999999998],[1754366400,0.33439999999999998],[1754452800,0.33800000000000002],[1754539200,0.33439999999999998],[1754625600,null],[1755748800,0.33739999999999998],[1755835200,0.33460000000000001],[1755921600,0.34200000000000003],[1756008000,0.34200000000000003],[1756094400,0.34200000000000003],[1756180800,null],[1756526400,0.3402],[1756612800,0.3402],[1756699200,0.3402],[1756785600,0.3402],[1756872000,0.34429999999999999],[1756958400,0.35299999999999998],[1757044800,0.36940000000000001],[1757131200,0.38890000000000002],[1757217600,0.38890000000000002],[1757304000,0.38890000000000002],[1757390400,0.3891],[1757476800,0.39889999999999998],[1757563200,0.3911],[1757649600,0.40200000000000002],[1757736000,0.3866],[1757822400,0.3866],[1757908800,0.3866],[1757995200,0.38190000000000002],[1758081600,0.37990000000000002],[1758168000,0.37509999999999999],[1758254400,0.38679999999999998],[1758340800,0.38329999999999997],[1758427200,0.38329999999999997],[1758513600,0.38329999999999997],[1758600000,0.38250000000000001],[1758686400,0.37469999999999998],[1758772800,0.38140000000000002],[1758859200,0.38490000000000002],[1758945600,0.38379999999999997],[1759032000,0.38379999999999997],[1759118400,0.38379999999999997],[1759204800,0.3836],[1759291200,0.39350000000000002],[1759377600,0.4073],[1759464000,0.40679999999999999],[1759550400,0.41260000000000002],[1759636800,0.41260000000000002],[1759723200,0.41260000000000002],[1759809600,0.41739999999999999],[1759896000,0.41749999999999998],[1759982400,0.42759999999999998],[1760068800,0.42820000000000003],[1760155200,0.41999999999999998],[1760241600,0.41999999999999998],[1760328000,0.41999999999999998],[1760414400,0.4264],[1760500800,0.43640000000000001],[1760587200,0.437],[1760673600,0.44069999999999998],[1760760000,0.44230000000000003],[1760846400,0.44230000000000003],[1760932800,0.44230000000000003],[1761019200,0.45490000000000003],[1761105600,0.46189999999999998],[1761192000,0.45810000000000001],[1761278400,0.47120000000000001],[1761364800,0.46889999999999998],[1761451200,0.46889999999999998],[1761537600,0.46889999999999998],[1761624000,0.46129999999999999],[1761710400,0.45979999999999999],[1761796800,0.45179999999999998],[1761883200,0.45540000000000003],[1761969600,0.46920000000000001],[1762056000,0.46920000000000001],[1762146000,0.46920000000000001],[1762232400,0.4788],[1762318800,0.49819999999999998],[1762405200,0.49830000000000002],[1762491600,0.48270000000000002],[1762578000,0.47499999999999998],[1762664400,0.47499999999999998],[1762750800,0.47499999999999998],[1762837200,0.4778],[1762923600,0.48530000000000001],[1763010000,0.4899],[1763096400,0.48570000000000002],[1763182800,0.4793],[1763269200,0.4793],[1763355600,0.4793],[1763442000,0.48110000000000003],[1763528400,0.499],[1763614800,0.6169],[1763701200,0.72460000000000002],[1763787600,0.72970000000000002],[1763874000,0.72970000000000002],[1763960400,0.72970000000000002],[1764046800,0.73180000000000001],[1764133200,0.73460000000000003],[1764219600,0.73570000000000002],[1764306000,0.73570000000000002],[1764392400,0.73560000000000003],[1764478800,0.73560000000000003],[1764565200,0.73560000000000003],[1764651600,0.73440000000000005],[1764738000,0.73419999999999996],[1764824400,0.73770000000000002],[1764910800,0.73460000000000003],[1764997200,0.73429999999999995],[1765083600,0.73429999999999995],[1765170000,0.73429999999999995],[1765256400,0.73270000000000002],[1765342800,0.73419999999999996],[1765429200,0.73809999999999998],[1765515600,0.73909999999999998],[1765602000,0.74119999999999997],[1765688400,0.74119999999999997],[1765774800,0.74119999999999997],[1765861200,0.74360000000000004],[1765947600,0.74309999999999998],[1766034000,0.7409],[1766120400,0.73640000000000005],[1766206800,0.73829999999999996],[1766293200,0.73829999999999996],[1766379600,0.73829999999999996],[1766466000,0.73640000000000005],[1766552400,0.73280000000000001],[1766638800,0.73280000000000001],[1766725200,0.73280000000000001],[1766811600,0.73340000000000005],[1766898000,0.73340000000000005],[1766984400,0.73340000000000005],[1767070800,0.73770000000000002],[1767157200,0.73660000000000003],[1767243600,0.73540000000000005],[1767330000,0.73540000000000005],[1767416400,0.73660000000000003],[1767502800,0.73660000000000003],[1767589200,0.73660000000000003],[1767675600,0.73340000000000005],[1767762000,0.73509999999999998],[1767848400,0.73480000000000001],[1767934800,0.74109999999999998],[1768021200,0.74519999999999997],[1768107600,0.74519999999999997],[1768194000,0.74519999999999997],[1768280400,0.74180000000000001],[1768366800,0.74439999999999995],[1768453200,0.74390000000000001],[1768539600,0.74360000000000004],[1768626000,0.74199999999999999],[1768712400,0.74199999999999999],[1768798800,0.74199999999999999],[1768885200,0.74199999999999999],[1768971600,0.74119999999999997],[1769058000,0.74619999999999997],[1769144400,0.74629999999999996],[1769230800,0.73919999999999997],[1769317200,0.73919999999999997],[1769403600,0.73919999999999997],[1769490000,0.73809999999999998],[1769576400,0.73440000000000005],[1769662800,0.73270000000000002],[1769749200,0.73409999999999997],[1769835600,0.73599999999999999],[1769922000,0.73599999999999999],[1770008400,0.73599999999999999],[1770094800,0.73460000000000003],[1770181200,0.73619999999999997],[1770267600,0.74039999999999995],[1770354000,0.74209999999999998],[1770440400,0.73839999999999995],[1770526800,0.73839999999999995],[1770613200,0.73839999999999995],[1770699600,0.73380000000000001],[1770786000,0.73999999999999999],[1770872400,0.73460000000000003],[1770958800,0.74009999999999998],[1771045200,0.73929999999999996],[1771131600,0.73929999999999996],[1771218000,0.73929999999999996],[1771304400,0.73929999999999996],[1771390800,0.73880000000000001],[1771477200,0.73719999999999997],[1771563600,0.7339],[1771650000,0.73340000000000005],[1771736400,0.73340000000000005],[1771822800,0.73340000000000005],[1771909200,0.7339],[1771995600,0.72960000000000003],[1772082000,0.72370000000000001],[1772168400,0.7248],[1772254800,0.72460000000000002],[1772341200,0.72460000000000002],[1772427600,0.72460000000000002],[1772514000,0.72040000000000004],[1772600400,0.71789999999999998],[1772686800,0.72099999999999997],[1772773200,0.71609999999999996],[1772859600,0.71799999999999997],[1772946000,0.71799999999999997],[1773028800,0.71799999999999997],[1773115200,0.71540000000000004],[1773201600,0.71179999999999999],[1773288000,0.70930000000000004],[1773374400,0.70630000000000004],[1773460800,0.7127],[1773547200,0.7127],[1773633600,0.7127],[1773720000,0.71450000000000002],[1773806400,0.71419999999999995],[1773892800,0.71499999999999997],[1773979200,0.71550000000000002],[1774065600,0.72430000000000005],[1774152000,0.72430000000000005],[1774238400,0.72430000000000005],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32669999999999999],[1691035200,0.32869999999999999],[1691121600,0.3332],[1691208000,0.33360000000000001],[1691294400,0.33360000000000001],[1691380800,0.33360000000000001],[1691467200,0.33040000000000003],[1691553600,0.32929999999999998],[1691640000,0.33160000000000001],[1691726400,0.33360000000000001],[1691812800,0.33960000000000001],[1691899200,0.33960000000000001],[1691985600,0.33960000000000001],[1692072000,0.33200000000000002],[1692158400,0.3271],[1692244800,0.32850000000000001],[1692331200,0.32169999999999999],[1692417600,0.32600000000000001],[1692504000,0.32600000000000001],[1692590400,0.32600000000000001],[1692676800,0.3266],[1692763200,0.32300000000000001],[1692849600,0.32850000000000001],[1692936000,0.32100000000000001],[1693022400,0.32219999999999999],[1693108800,0.32219999999999999],[1693195200,0.32219999999999999],[1693281600,0.33110000000000001],[1693368000,0.33589999999999998],[1693454400,0.3397],[1693540800,0.3412],[1693627200,0.34970000000000001],[1693713600,0.34970000000000001],[1693800000,0.34970000000000001],[1693886400,0.34970000000000001],[1693972800,0.3594],[1694059200,0.36749999999999999],[1694145600,0.36420000000000002],[1694232000,0.37140000000000001],[1694318400,0.37140000000000001],[1694404800,0.37140000000000001],[1694491200,0.3705],[1694577600,0.37780000000000002],[1694664000,0.36599999999999999],[1694750400,0.36630000000000001],[1694836800,0.36809999999999998],[1694923200,0.36809999999999998],[1695009600,0.36809999999999998],[1695096000,0.37290000000000001],[1695182400,0.35930000000000001],[1695268800,0.35920000000000002],[1695355200,0.35920000000000002],[1695441600,0.36580000000000001],[1695528000,0.36580000000000001],[1695614400,0.36580000000000001],[1695700800,0.36880000000000002],[1695787200,0.36259999999999998],[1695873600,0.37240000000000001],[1695960000,0.36630000000000001],[1696046400,0.35649999999999998],[1696132800,0.35649999999999998],[1696219200,0.35649999999999998],[1696305600,0.34920000000000001],[1696392000,0.34649999999999997],[1696478400,0.3362],[1696564800,0.33050000000000002],[1696651200,0.3322],[1696737600,0.3322],[1696824000,0.3322],[1696910400,0.34660000000000002],[1696996800,0.34639999999999999],[1697083200,0.34810000000000002],[1697169600,0.34470000000000001],[1697256000,0.35220000000000001],[1697342400,0.35220000000000001],[1697428800,0.35220000000000001],[1697515200,0.35139999999999999],[1697601600,0.35920000000000002],[1697688000,0.35720000000000002],[1697774400,0.3543],[1697860800,0.3528],[1697947200,0.3528],[1698033600,0.3528],[1698120000,0.35420000000000001],[1698206400,0.35160000000000002],[1698292800,0.34210000000000002],[1698379200,0.37390000000000001],[1698465600,0.37130000000000002],[1698552000,0.37130000000000002],[1698638400,0.37130000000000002],[1698724800,0.36840000000000001],[1698811200,0.3695],[1698897600,0.37540000000000001],[1698984000,0.38629999999999998],[1699070400,0.3846],[1699156800,0.3846],[1699246800,0.3846],[1699333200,0.37880000000000003],[1699419600,0.36470000000000002],[1699506000,0.3594],[1699592400,0.35980000000000001],[1699678800,0.36969999999999997],[1699765200,0.36969999999999997],[1699851600,0.36969999999999997],[1699938000,0.37009999999999998],[1700024400,0.37140000000000001],[1700110800,0.36759999999999998],[1700197200,0.3483],[1700283600,0.35770000000000002],[1700370000,0.35770000000000002],[1700456400,0.35770000000000002],[1700542800,0.36380000000000001],[1700629200,0.36470000000000002],[1700715600,0.36270000000000002],[1700802000,0.36270000000000002],[1700888400,0.36969999999999997],[1700974800,0.36969999999999997],[1701061200,0.36969999999999997],[1701147600,0.3649],[1701234000,0.35970000000000002],[1701320400,0.35170000000000001],[1701406800,0.3594],[1701493200,0.36149999999999999],[1701579600,0.36149999999999999],[1701666000,0.36149999999999999],[1701752400,0.36030000000000001],[1701838800,0.35659999999999997],[1701925200,0.33339999999999997],[1702011600,0.33229999999999998],[1702098000,0.33589999999999998],[1702184400,0.33589999999999998],[1702270800,0.33589999999999998],[1702357200,0.33560000000000001],[1702443600,0.33000000000000002],[1702530000,0.34399999999999997],[1702616400,0.35699999999999998],[1702702800,0.35899999999999999],[1702789200,0.35899999999999999],[1702875600,0.35899999999999999],[1702962000,0.35709999999999997],[1703048400,0.36270000000000002],[1703134800,0.3589],[1703221200,0.35799999999999998],[1703307600,0.36280000000000001],[1703394000,0.36280000000000001],[1703480400,0.36280000000000001],[1703566800,0.36280000000000001],[1703653200,0.36630000000000001],[1703739600,0.36759999999999998],[1703826000,0.36530000000000001],[1703912400,0.3614],[1703998800,0.3614],[1704085200,0.3614],[1704171600,0.3614],[1704258000,0.35949999999999999],[1704344400,0.35320000000000001],[1704430800,0.34860000000000002],[1704517200,0.35310000000000002],[1704603600,0.35310000000000002],[1704690000,0.35310000000000002],[1704776400,0.34000000000000002],[1704862800,0.33750000000000002],[1704949200,0.33160000000000001],[1705035600,0.33260000000000001],[1705122000,0.33400000000000002],[1705208400,0.33400000000000002],[1705294800,0.33400000000000002],[1705381200,0.33400000000000002],[1705467600,0.3301],[1705554000,0.33129999999999998],[1705640400,0.33639999999999998],[1705726800,0.34179999999999999],[1705813200,0.34179999999999999],[1705899600,0.34179999999999999],[1705986000,0.34770000000000001],[1706072400,0.34570000000000001],[1706158800,0.34770000000000001],[1706245200,0.3528],[1706331600,0.36380000000000001],[1706418000,0.36380000000000001],[1706504400,0.36380000000000001],[1706590800,0.36180000000000001],[1706677200,0.3493],[1706763600,0.34050000000000002],[1706850000,0.3427],[1706936400,0.33400000000000002],[1707022800,0.33400000000000002],[1707109200,0.33400000000000002],[1707195600,0.33129999999999998],[1707282000,0.3352],[1707368400,0.3362],[1707454800,0.34039999999999998],[1707541200,0.33929999999999999],[1707627600,0.33929999999999999],[1707714000,0.33929999999999999],[1707800400,0.34360000000000002],[1707886800,0.33729999999999999],[1707973200,0.34410000000000002],[1708059600,0.35210000000000002],[1708146000,0.35189999999999999],[1708232400,0.35189999999999999],[1708318800,0.35189999999999999],[1708405200,0.35189999999999999],[1708491600,0.35599999999999998],[1708578000,0.35949999999999999],[1708664400,0.38080000000000003],[1708750800,0.38059999999999999],[1708837200,0.38059999999999999],[1708923600,0.38059999999999999],[1709010000,0.38900000000000001],[1709096400,0.39140000000000003],[1709182800,0.3906],[1709269200,0.3866],[1709355600,0.4027],[1709442000,0.4027],[1709528400,0.4027],[1709614800,0.38719999999999999],[1709701200,0.3876],[1709787600,0.3841],[1709874000,0.39610000000000001],[1709960400,0.39369999999999999],[1710046800,0.39369999999999999],[1710129600,0.39369999999999999],[1710216000,0.39750000000000002],[1710302400,0.3977],[1710388800,0.41560000000000002],[1710475200,0.4274],[1710561600,0.4385],[1710648000,0.4385],[1710734400,0.4385],[1710820800,0.43859999999999999],[1710907200,0.44440000000000002],[1710993600,0.44579999999999997],[1711080000,0.45329999999999998],[1711166400,0.45379999999999998],[1711252800,0.45379999999999998],[1711339200,0.45379999999999998],[1711425600,0.4556],[1711512000,0.45689999999999997],[1711598400,0.45960000000000001],[1711684800,0.45350000000000001],[1711771200,0.45350000000000001],[1711857600,0.45350000000000001],[1711944000,0.45350000000000001],[1712030400,0.45829999999999999],[1712116800,0.47089999999999999],[1712203200,0.4819],[1712289600,0.47120000000000001],[1712376000,0.47960000000000003],[1712462400,0.47960000000000003],[1712548800,0.47960000000000003],[1712635200,0.47549999999999998],[1712721600,0.46710000000000002],[1712808000,0.47849999999999998],[1712894400,0.46739999999999998],[1712980800,0.45700000000000002],[1713067200,0.45700000000000002],[1713153600,0.45700000000000002],[1713240000,0.44829999999999998],[1713326400,0.44440000000000002],[1713412800,0.4466],[1713499200,0.44400000000000001],[1713585600,0.44479999999999997],[1713672000,0.44479999999999997],[1713758400,0.44479999999999997],[1713844800,0.44950000000000001],[1713931200,0.4597],[1714017600,0.45710000000000001],[1714104000,0.47110000000000002],[1714190400,0.47349999999999998],[1714276800,0.47349999999999998],[1714363200,0.47349999999999998],[1714449600,0.47420000000000001],[1714536000,0.45700000000000002],[1714622400,0.45050000000000001],[1714708800,0.46229999999999999],[1714795200,0.46350000000000002],[1714881600,0.46350000000000002],[1714968000,0.46350000000000002],[1715054400,0.47170000000000001],[1715140800,0.47720000000000001],[1715227200,0.4748],[1715313600,0.47949999999999998],[1715400000,0.47389999999999999],[1715486400,0.47389999999999999],[1715572800,0.47389999999999999],[1715659200,0.47160000000000002],[1715745600,0.47839999999999999],[1715832000,0.4773],[1715918400,0.4728],[1716004800,0.47249999999999998],[1716091200,0.47249999999999998],[1716177600,0.47249999999999998],[1716264000,0.48299999999999998],[1716350400,0.4758],[1716436800,0.4536],[1716523200,0.45519999999999999],[1716609600,0.46139999999999998],[1716696000,0.46139999999999998],[1716782400,0.46139999999999998],[1716868800,0.46139999999999998],[1716955200,0.46729999999999999],[1717041600,0.45979999999999999],[1717128000,0.46500000000000002],[1717214400,0.46629999999999999],[1717300800,0.46629999999999999],[1717387200,0.46629999999999999],[1717473600,0.437],[1717560000,0.43330000000000002],[1717646400,0.4335],[1717732800,0.43330000000000002],[1717819200,0.43049999999999999],[1717905600,0.43049999999999999],[1717992000,0.43049999999999999],[1718078400,0.44130000000000003],[1718164800,0.43690000000000001],[1718251200,0.44419999999999998],[1718337600,0.43469999999999998],[1718424000,0.42799999999999999],[1718510400,0.42799999999999999],[1718596800,0.42799999999999999],[1718683200,0.4304],[1718769600,0.43509999999999999],[1718856000,0.43509999999999999],[1718942400,0.43480000000000002],[1719028800,0.4415],[1719115200,0.4415],[1719201600,0.4415],[1719288000,0.4511],[1719374400,0.45450000000000002],[1719460800,0.45240000000000002],[1719547200,0.45810000000000001],[1719633600,0.46160000000000001],[1719720000,0.46160000000000001],[1719806400,0.46160000000000001],[1719892800,0.46110000000000001],[1719979200,0.45929999999999999],[1720065600,0.4592],[1720152000,0.4592],[1720238400,0.45450000000000002],[1720324800,0.45450000000000002],[1720411200,0.45450000000000002],[1720497600,0.45939999999999998],[1720584000,0.45610000000000001],[1720670400,0.46510000000000001],[1720756800,0.4788],[1720843200,0.47520000000000001],[1720929600,0.47520000000000001],[1721016000,0.47520000000000001],[1721102400,0.50480000000000003],[1721188800,0.50549999999999995],[1721275200,0.49270000000000003],[1721361600,0.49630000000000002],[1721448000,0.50690000000000002],[1721534400,0.50690000000000002],[1721620800,0.50690000000000002],[1721707200,0.50629999999999997],[1721793600,0.51129999999999998],[1721880000,0.49220000000000003],[1721966400,0.51139999999999997],[1722052800,0.52480000000000004],[1722139200,0.52480000000000004],[1722225600,0.52480000000000004],[1722312000,0.53349999999999997],[1722398400,0.52710000000000001],[1722484800,0.53300000000000003],[1722571200,0.3392],[1722657600,null],[1732338000,0.34939999999999999],[1732424400,0.34939999999999999],[1732510800,0.34939999999999999],[1732597200,null],[1732942800,0.35849999999999999],[1733029200,0.35849999999999999],[1733115600,0.35849999999999999],[1733202000,0.35720000000000002],[1733288400,0.35880000000000001],[1733374800,0.35730000000000001],[1733461200,0.36349999999999999],[1733547600,0.34970000000000001],[1733634000,0.34970000000000001],[1733720400,0.34970000000000001],[1733806800,null],[1733979600,0.35370000000000001],[1734066000,0.35370000000000001],[1734152400,0.35599999999999998],[1734238800,0.35599999999999998],[1734325200,0.35599999999999998],[1734411600,0.35520000000000002],[1734498000,0.34439999999999998],[1734584400,0.33069999999999999],[1734670800,0.3266],[1734757200,0.33110000000000001],[1734843600,0.33110000000000001],[1734930000,0.33110000000000001],[1735016400,0.33040000000000003],[1735102800,0.33329999999999999],[1735189200,0.33329999999999999],[1735275600,0.33389999999999997],[1735362000,0.33260000000000001],[1735448400,0.33260000000000001],[1735534800,0.33260000000000001],[1735621200,0.33100000000000002],[1735707600,0.33069999999999999],[1735794000,0.33069999999999999],[1735880400,0.33800000000000002],[1735966800,0.3589],[1736053200,0.3589],[1736139600,0.3589],[1736226000,0.36330000000000001],[1736312400,0.36759999999999998],[1736398800,0.3715],[1736485200,0.3715],[1736571600,0.35980000000000001],[1736658000,0.35980000000000001],[1736744400,0.35980000000000001],[1736830800,0.3669],[1736917200,0.36930000000000002],[1737003600,0.37030000000000002],[1737090000,0.37180000000000002],[1737176400,0.373],[1737262800,0.373],[1737349200,0.373],[1737435600,0.373],[1737522000,0.373],[1737608400,0.36549999999999999],[1737694800,0.3639],[1737781200,0.3609],[1737867600,0.3609],[1737954000,0.3609],[1738040400,0.35049999999999998],[1738126800,0.35139999999999999],[1738213200,0.34460000000000002],[1738299600,0.35070000000000001],[1738386000,0.34610000000000002],[1738472400,0.34610000000000002],[1738558800,0.34610000000000002],[1738645200,0.34560000000000002],[1738731600,0.35589999999999999],[1738818000,0.35630000000000001],[1738904400,0.35270000000000001],[1738990800,0.35170000000000001],[1739077200,0.35170000000000001],[1739163600,0.35170000000000001],[1739250000,0.36220000000000002],[1739336400,0.35920000000000002],[1739422800,0.35020000000000001],[1739509200,0.34599999999999997],[1739595600,0.34749999999999998],[1739682000,0.34749999999999998],[1739768400,0.34749999999999998],[1739854800,0.34749999999999998],[1739941200,0.35639999999999999],[1740027600,0.35120000000000001],[1740114000,0.34870000000000001],[1740200400,0.33510000000000001],[1740286800,0.33510000000000001],[1740373200,0.33510000000000001],[1740459600,0.3281],[1740546000,null],[1740718800,0.32990000000000003],[1740805200,0.33710000000000001],[1740891600,0.33710000000000001],[1740978000,0.33710000000000001],[1741064400,0.32350000000000001],[1741150800,null],[1742011200,0.31609999999999999],[1742097600,0.31609999999999999],[1742184000,0.31609999999999999],[1742270400,0.32779999999999998],[1742356800,0.3261],[1742443200,0.33429999999999999],[1742529600,0.33889999999999998],[1742616000,0.33939999999999998],[1742702400,0.33939999999999998],[1742788800,0.33939999999999998],[1742875200,0.3453],[1742961600,0.35110000000000002],[1743048000,0.3548],[1743134400,0.36009999999999998],[1743220800,0.35949999999999999],[1743307200,0.35949999999999999],[1743393600,0.35949999999999999],[1743480000,0.36520000000000002],[1743566400,0.37059999999999998],[1743652800,0.37630000000000002],[1743739200,0.34029999999999999],[1743825600,0.29220000000000002],[1743912000,0.29220000000000002],[1743998400,0.29220000000000002],[1744084800,null],[1744257600,0.30280000000000001],[1744344000,null],[1744948800,0.29609999999999997],[1745035200,0.29609999999999997],[1745121600,0.29609999999999997],[1745208000,0.29609999999999997],[1745294400,null],[1745553600,0.32229999999999998],[1745640000,0.3337],[1745726400,0.3337],[1745812800,0.3337],[1745899200,0.3377],[1745985600,0.33779999999999999],[1746072000,0.33040000000000003],[1746158400,0.33910000000000001],[1746244800,0.34639999999999999],[1746331200,0.34639999999999999],[1746417600,0.34639999999999999],[1746504000,0.34139999999999998],[1746590400,0.33989999999999998],[1746676800,0.33879999999999999],[1746763200,0.34689999999999999],[1746849600,0.34960000000000002],[1746936000,0.34960000000000002],[1747022400,0.34960000000000002],[1747108800,0.3609],[1747195200,0.36730000000000002],[1747281600,0.36930000000000002],[1747368000,0.37090000000000001],[1747454400,0.36820000000000003],[1747540800,0.36820000000000003],[1747627200,0.36820000000000003],[1747713600,0.36720000000000003],[1747800000,0.36209999999999998],[1747886400,0.3523],[1747972800,0.3478],[1748059200,0.34789999999999999],[1748145600,0.34789999999999999],[1748232000,0.34789999999999999],[1748318400,0.34789999999999999],[1748404800,0.35399999999999998],[1748491200,0.35980000000000001],[1748577600,0.3654],[1748664000,0.3644],[1748750400,0.3644],[1748836800,0.3644],[1748923200,0.36320000000000002],[1749009600,0.37140000000000001],[1749096000,0.36959999999999998],[1749182400,0.37240000000000001],[1749268800,0.38040000000000002],[1749355200,0.38040000000000002],[1749441600,0.38040000000000002],[1749528000,0.378],[1749614400,0.38690000000000002],[1749700800,0.40310000000000001],[1749787200,0.40679999999999999],[1749873600,0.4042],[1749960000,0.4042],[1750046400,0.4042],[1750132800,0.40679999999999999],[1750219200,0.41170000000000001],[1750305600,0.41249999999999998],[1750392000,0.41249999999999998],[1750478400,0.41039999999999999],[1750564800,0.41039999999999999],[1750651200,0.41039999999999999],[1750737600,0.39850000000000002],[1750824000,0.3982],[1750910400,0.39910000000000001],[1750996800,0.40939999999999999],[1751083200,0.40379999999999999],[1751169600,0.40379999999999999],[1751256000,0.40379999999999999],[1751342400,0.4032],[1751428800,0.4047],[1751515200,0.40770000000000001],[1751601600,0.4098],[1751688000,0.4098],[1751774400,0.4098],[1751860800,0.4098],[1751947200,0.40770000000000001],[1752033600,0.41399999999999998],[1752120000,0.41289999999999999],[1752206400,0.41570000000000001],[1752292800,0.41920000000000002],[1752379200,0.41920000000000002],[1752465600,0.41920000000000002],[1752552000,0.4037],[1752638400,0.4022],[1752724800,0.38869999999999999],[1752811200,0.38469999999999999],[1752897600,0.38490000000000002],[1752984000,0.38490000000000002],[1753070400,0.38490000000000002],[1753156800,0.378],[1753243200,0.38190000000000002],[1753329600,0.3952],[1753416000,0.44130000000000003],[1753502400,0.42920000000000003],[1753588800,0.42920000000000003],[1753675200,0.42920000000000003],[1753761600,0.43259999999999998],[1753848000,0.4415],[1753934400,0.43280000000000002],[1754020800,0.43070000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.097000000000000003],[968472000,0.093009999999999995],[968558400,0.093009999999999995],[968644800,0.093009999999999995],[968731200,0.096070000000000003],[968817600,0.093789999999999998],[968904000,0.092730000000000007],[968990400,null],[970891200,0.090959999999999999],[970977600,0.090959999999999999],[971064000,0.090959999999999999],[971150400,0.095619999999999997],[971236800,0.092670000000000002],[971323200,null],[971928000,0.088209999999999997],[972014400,null],[972532800,0.089719999999999994],[972619200,null],[973054800,0.091789999999999997],[973141200,null],[973227600,0.093960000000000002],[973314000,null],[973659600,0.097430000000000003],[973746000,0.1013],[973832400,0.09776],[973918800,0.094210000000000002],[974005200,0.094210000000000002],[974091600,0.094210000000000002],[974178000,0.095159999999999995],[974264400,0.1019],[974350800,0.099330000000000002],[974437200,0.097129999999999994],[974523600,0.098930000000000004],[974610000,0.098930000000000004],[974696400,0.098930000000000004],[974782800,0.095149999999999998],[974869200,0.096689999999999998],[974955600,0.094810000000000005],[975042000,0.094810000000000005],[975128400,0.097430000000000003],[975214800,0.097430000000000003],[975301200,0.097430000000000003],[975387600,0.1031],[975474000,0.10199999999999999],[975560400,0.099629999999999996],[975646800,0.095729999999999996],[975733200,0.098760000000000001],[975819600,0.098760000000000001],[975906000,0.098760000000000001],[975992400,0.1008],[976078800,0.1075],[976165200,0.1014],[976251600,0.1002],[976338000,0.1042],[976424400,0.1042],[976510800,0.1042],[976597200,0.1022],[976683600,0.10050000000000001],[976770000,0.098030000000000006],[976856400,0.096140000000000003],[976942800,0.098879999999999996],[977029200,0.098879999999999996],[977115600,0.098879999999999996],[977202000,0.1014],[977288400,0.1013],[977374800,0.098000000000000004],[977461200,0.09733],[977547600,0.1008],[977634000,0.1008],[977720400,0.1008],[977806800,0.1008],[977893200,0.099690000000000001],[977979600,0.098369999999999999],[978066000,0.1043],[978152400,0.10290000000000001],[978238800,0.10290000000000001],[978325200,0.10290000000000001],[978411600,0.10290000000000001],[978498000,0.098169999999999993],[978584400,0.10489999999999999],[978670800,0.1031],[978757200,0.1004],[978843600,0.1004],[978930000,0.1004],[979016400,0.096089999999999995],[979102800,0.094829999999999998],[979189200,0.099729999999999999],[979275600,0.1099],[979362000,0.11310000000000001],[979448400,0.11310000000000001],[979534800,0.11310000000000001],[979621200,0.11310000000000001],[979707600,0.1124],[979794000,0.1144],[979880400,0.114],[979966800,0.11210000000000001],[980053200,0.11210000000000001],[980139600,0.11210000000000001],[980226000,0.11269999999999999],[980312400,0.11799999999999999],[980398800,0.11509999999999999],[980485200,0.1133],[980571600,0.1148],[980658000,0.1148],[980744400,0.1148],[980830800,0.1177],[980917200,0.11990000000000001],[981003600,0.1226],[981090000,0.12479999999999999],[981176400,0.1231],[981262800,0.1231],[981349200,0.1231],[981435600,0.1236],[981522000,0.12479999999999999],[981608400,0.12479999999999999],[981694800,0.12479999999999999],[981781200,0.1177],[981867600,0.1177],[981954000,0.1177],[982040400,0.11799999999999999],[982126800,0.1227],[982213200,0.12479999999999999],[982299600,0.125],[982386000,0.1237],[982472400,0.1237],[982558800,0.1237],[982645200,0.1237],[982731600,0.1249],[982818000,0.13200000000000001],[982904400,0.13],[982990800,0.13139999999999999],[983077200,0.13139999999999999],[983163600,0.13139999999999999],[983250000,0.13539999999999999],[983336400,0.1305],[983422800,0.1303],[983509200,0.13669999999999999],[983595600,0.13450000000000001],[983682000,0.13450000000000001],[983768400,0.13450000000000001],[983854800,0.1361],[983941200,0.14080000000000001],[984027600,0.14560000000000001],[984114000,0.1419],[984200400,0.1419],[984286800,0.1419],[984373200,0.1419],[984459600,0.13869999999999999],[984546000,0.13320000000000001],[984632400,0.13109999999999999],[984718800,0.13120000000000001],[984805200,0.1226],[984891600,0.1226],[984978000,0.1226],[985064400,0.12189999999999999],[985150800,0.12870000000000001],[985237200,0.11890000000000001],[985323600,0.1192],[985410000,0.1221],[985496400,0.1221],[985582800,0.1221],[985669200,0.12429999999999999],[985755600,0.1295],[985842000,0.1246],[985928400,0.1237],[986014800,0.1205],[986101200,0.1205],[986184000,0.1205],[986270400,0.1192],[986356800,0.1158],[986443200,0.11119999999999999],[986529600,0.12039999999999999],[986616000,0.1162],[986702400,0.1162],[986788800,0.1162],[986875200,0.11890000000000001],[986961600,0.1249],[987048000,0.1245],[987134400,0.1265],[987220800,0.1265],[987307200,0.1265],[987393600,0.1265],[987480000,0.1222],[987566400,0.13020000000000001],[987652800,0.13439999999999999],[987739200,0.13850000000000001],[987825600,0.1308],[987912000,0.1308],[987998400,0.1308],[988084800,0.13070000000000001],[988171200,0.123],[988257600,0.12520000000000001],[988344000,0.14360000000000001],[988430400,0.1381],[988516800,0.1381],[988603200,0.1381],[988689600,0.13370000000000001],[988776000,0.1386],[988862400,0.1429],[988948800,0.14510000000000001],[989035200,0.1313],[989121600,0.1313],[989208000,0.1313],[989294400,0.1278],[989380800,0.12920000000000001],[989467200,0.12640000000000001],[989553600,0.13289999999999999],[989640000,0.1341],[989726400,0.1341],[989812800,0.1341],[989899200,0.1351],[989985600,0.13289999999999999],[990072000,0.13589999999999999],[990158400,0.1361],[990244800,0.13469999999999999],[990331200,0.13469999999999999],[990417600,0.13469999999999999],[990504000,0.1371],[990590400,0.13830000000000001],[990676800,0.13439999999999999],[990763200,0.1341],[990849600,0.1323],[990936000,0.1323],[991022400,0.1323],[991108800,0.1323],[991195200,0.13009999999999999],[991281600,0.12809999999999999],[991368000,0.1265],[991454400,0.1227],[991540800,0.1227],[991627200,0.1227],[991713600,0.122],[991800000,0.1215],[991886400,0.1197],[991972800,null],[1154491200,0.34960000000000002],[1154577600,0.35110000000000002],[1154664000,0.35020000000000001],[1154750400,0.34699999999999998],[1154836800,0.34699999999999998],[1154923200,0.34699999999999998],[1155009600,0.34589999999999999],[1155096000,0.34139999999999998],[1155182400,0.33360000000000001],[1155268800,0.34039999999999998],[1155355200,0.3367],[1155441600,0.3367],[1155528000,0.3367],[1155614400,0.3417],[1155700800,0.35020000000000001],[1155787200,0.35249999999999998],[1155873600,0.35799999999999998],[1155960000,0.35870000000000002],[1156046400,0.35870000000000002],[1156132800,0.35870000000000002],[1156219200,0.35099999999999998],[1156305600,0.34920000000000001],[1156392000,0.34239999999999998],[1156478400,0.34820000000000001],[1156564800,0.35289999999999999],[1156651200,0.35289999999999999],[1156737600,0.35289999999999999],[1156824000,0.35510000000000003],[1156910400,0.3584],[1156996800,0.36349999999999999],[1157083200,0.36149999999999999],[1157169600,0.3604],[1157256000,0.3604],[1157342400,0.3604],[1157428800,0.3604],[1157515200,0.36530000000000001],[1157601600,0.36499999999999999],[1157688000,0.34810000000000002],[1157774400,0.34399999999999997],[1157860800,0.34399999999999997],[1157947200,0.34399999999999997],[1158033600,0.34820000000000001],[1158120000,0.36380000000000001],[1158206400,0.36120000000000002],[1158292800,0.3609],[1158379200,0.3629],[1158465600,0.3629],[1158552000,0.3629],[1158638400,0.3589],[1158724800,0.36280000000000001],[1158811200,0.36799999999999999],[1158897600,0.36409999999999998],[1158984000,0.35999999999999999],[1159070400,0.35999999999999999],[1159156800,0.35999999999999999],[1159243200,0.36940000000000001],[1159329600,0.36620000000000003],[1159416000,0.36009999999999998],[1159502400,0.35930000000000001],[1159588800,0.35439999999999999],[1159675200,0.35439999999999999],[1159761600,0.35439999999999999],[1159848000,0.35149999999999998],[1159934400,0.3543],[1160020800,0.35749999999999998],[1160107200,0.36049999999999999],[1160193600,0.36020000000000002],[1160280000,0.36020000000000002],[1160366400,0.36020000000000002],[1160452800,0.36659999999999998],[1160539200,0.36509999999999998],[1160625600,0.36380000000000001],[1160712000,0.37790000000000001],[1160798400,0.3795],[1160884800,0.3795],[1160971200,0.3795],[1161057600,0.38300000000000001],[1161144000,0.34379999999999999],[1161230400,0.3407],[1161316800,0.35010000000000002],[1161403200,0.35299999999999998],[1161489600,0.35299999999999998],[1161576000,0.35299999999999998],[1161662400,0.3513],[1161748800,0.3513],[1161835200,0.36109999999999998],[1161921600,0.3679],[1162008000,0.36349999999999999],[1162094400,0.36349999999999999],[1162184400,0.36349999999999999],[1162270800,0.3664],[1162357200,0.36209999999999998],[1162443600,0.3538],[1162530000,0.37390000000000001],[1162616400,0.37009999999999998],[1162702800,0.37009999999999998],[1162789200,0.37009999999999998],[1162875600,0.37640000000000001],[1162962000,0.38300000000000001],[1163048400,0.38900000000000001],[1163134800,0.38279999999999997],[1163221200,0.39489999999999997],[1163307600,0.39489999999999997],[1163394000,0.39489999999999997],[1163480400,0.39300000000000002],[1163566800,0.3992],[1163653200,0.40329999999999999],[1163739600,0.40849999999999997],[1163826000,0.40749999999999997],[1163912400,0.40749999999999997],[1163998800,0.40749999999999997],[1164085200,0.40749999999999997],[1164171600,0.40110000000000001],[1164258000,0.41099999999999998],[1164344400,0.41099999999999998],[1164430800,0.41389999999999999],[1164517200,0.41389999999999999],[1164603600,0.41389999999999999],[1164690000,0.40160000000000001],[1164776400,0.40139999999999998],[1164862800,0.40789999999999998],[1164949200,0.40849999999999997],[1165035600,0.40400000000000003],[1165122000,0.40400000000000003],[1165208400,0.40400000000000003],[1165294800,0.41199999999999998],[1165381200,0.41860000000000003],[1165467600,0.41880000000000001],[1165554000,0.41339999999999999],[1165640400,0.41160000000000002],[1165726800,0.41160000000000002],[1165813200,0.41160000000000002],[1165899600,0.40770000000000001],[1165986000,0.40329999999999999],[1166072400,0.40500000000000003],[1166158800,0.40400000000000003],[1166245200,0.40560000000000002],[1166331600,0.40560000000000002],[1166418000,0.40560000000000002],[1166504400,0.4012],[1166590800,0.39689999999999998],[1166677200,0.4042],[1166763600,0.40500000000000003],[1166850000,0.40039999999999998],[1166936400,0.40039999999999998],[1167022800,0.40039999999999998],[1167109200,0.40039999999999998],[1167195600,0.40810000000000002],[1167282000,0.41489999999999999],[1167368400,0.41099999999999998],[1167454800,0.40439999999999998],[1167541200,0.40439999999999998],[1167627600,0.40439999999999998],[1167714000,0.40439999999999998],[1167800400,0.40439999999999998],[1167886800,0.40899999999999997],[1167973200,0.41010000000000002],[1168059600,0.39600000000000002],[1168146000,0.39600000000000002],[1168232400,0.39600000000000002],[1168318800,0.3911],[1168405200,0.39989999999999998],[1168491600,0.39810000000000001],[1168578000,0.40820000000000001],[1168664400,0.4118],[1168750800,0.4118],[1168837200,0.4118],[1168923600,0.4118],[1169010000,0.4052],[1169096400,0.4078],[1169182800,0.39589999999999997],[1169269200,0.44369999999999998],[1169355600,0.44369999999999998],[1169442000,0.44369999999999998],[1169528400,0.45050000000000001],[1169614800,0.45600000000000002],[1169701200,0.47299999999999998],[1169787600,0.45579999999999998],[1169874000,0.45579999999999998],[1169960400,0.45579999999999998],[1170046800,0.45579999999999998],[1170133200,0.4672],[1170219600,0.46450000000000002],[1170306000,0.46210000000000001],[1170392400,0.46260000000000001],[1170478800,0.46079999999999999],[1170565200,0.46079999999999999],[1170651600,0.46079999999999999],[1170738000,0.46379999999999999],[1170824400,0.46899999999999997],[1170910800,0.4718],[1170997200,0.47270000000000001],[1171083600,0.4244],[1171170000,0.4244],[1171256400,0.4244],[1171342800,0.41160000000000002],[1171429200,0.41499999999999998],[1171515600,0.41909999999999997],[1171602000,0.42380000000000001],[1171688400,0.42109999999999997],[1171774800,0.42109999999999997],[1171861200,0.42109999999999997],[1171947600,0.42109999999999997],[1172034000,0.43469999999999998],[1172120400,0.43859999999999999],[1172206800,0.44090000000000001],[1172293200,0.44130000000000003],[1172379600,0.44130000000000003],[1172466000,0.44130000000000003],[1172552400,0.44240000000000002],[1172638800,0.43430000000000002],[1172725200,0.42330000000000001],[1172811600,0.41999999999999998],[1172898000,0.40410000000000001],[1172984400,0.40410000000000001],[1173070800,0.40410000000000001],[1173157200,0.40179999999999999],[1173243600,0.41039999999999999],[1173330000,0.41239999999999999],[1173416400,0.4199],[1173502800,0.41899999999999998],[1173589200,0.41899999999999998],[1173672000,0.41899999999999998],[1173758400,0.41959999999999997],[1173844800,0.4163],[1173931200,0.4194],[1174017600,0.4254],[1174104000,0.42709999999999998],[1174190400,0.42709999999999998],[1174276800,0.42709999999999998],[1174363200,0.44180000000000003],[1174449600,0.44679999999999997],[1174536000,0.44450000000000001],[1174622400,0.443],[1174708800,0.44290000000000002],[1174795200,0.44290000000000002],[1174881600,0.44290000000000002],[1174968000,0.43919999999999998],[1175054400,0.437],[1175140800,0.43149999999999999],[1175227200,0.43230000000000002],[1175313600,0.438],[1175400000,0.438],[1175486400,0.438],[1175572800,0.44819999999999999],[1175659200,0.45860000000000001],[1175745600,0.45019999999999999],[1175832000,0.45429999999999998],[1175918400,0.45429999999999998],[1176004800,0.45429999999999998],[1176091200,0.45429999999999998],[1176177600,0.4501],[1176264000,0.46089999999999998],[1176350400,0.46000000000000002],[1176436800,0.4637],[1176523200,0.46939999999999998],[1176609600,0.46939999999999998],[1176696000,0.46939999999999998],[1176782400,0.47260000000000002],[1176868800,0.51139999999999997],[1176955200,0.51429999999999998],[1177041600,0.50629999999999997],[1177128000,0.51160000000000005],[1177214400,0.51160000000000005],[1177300800,0.51160000000000005],[1177387200,0.50680000000000003],[1177473600,0.5],[1177560000,0.50470000000000004],[1177646400,0.51329999999999998],[1177732800,0.50449999999999995],[1177819200,0.50449999999999995],[1177905600,0.50449999999999995],[1177992000,0.50180000000000002],[1178078400,0.50070000000000003],[1178164800,0.50690000000000002],[1178251200,0.50680000000000003],[1178337600,0.503],[1178424000,0.503],[1178510400,0.503],[1178596800,0.50170000000000003],[1178683200,0.49859999999999999],[1178769600,0.49980000000000002],[1178856000,0.4854],[1178942400,0.48699999999999999],[1179028800,0.48699999999999999],[1179115200,0.48699999999999999],[1179201600,0.49530000000000002],[1179288000,0.48559999999999998],[1179374400,0.48649999999999999],[1179460800,0.4844],[1179547200,0.48399999999999999],[1179633600,0.48399999999999999],[1179720000,0.48399999999999999],[1179806400,0.48249999999999998],[1179892800,0.49199999999999999],[1179979200,0.48320000000000002],[1180065600,0.4793],[1180152000,0.48039999999999999],[1180238400,0.48039999999999999],[1180324800,0.48039999999999999],[1180411200,0.48039999999999999],[1180497600,0.49099999999999999],[1180584000,0.49980000000000002],[1180670400,0.49969999999999998],[1180756800,0.49909999999999999],[1180843200,0.49909999999999999],[1180929600,0.49909999999999999],[1181016000,0.50149999999999995],[1181102400,0.50600000000000001],[1181188800,0.50109999999999999],[1181275200,0.5101],[1181361600,0.50990000000000002],[1181448000,0.50990000000000002],[1181534400,0.50990000000000002],[1181620800,0.50529999999999997],[1181707200,0.48080000000000001],[1181793600,0.48859999999999998],[1181880000,0.49230000000000002],[1181966400,0.4929],[1182052800,0.4929],[1182139200,0.4929],[1182225600,0.4985],[1182312000,0.50070000000000003],[1182398400,0.50039999999999996],[1182484800,0.50519999999999998],[1182571200,0.49440000000000001],[1182657600,0.49440000000000001],[1182744000,0.49440000000000001],[1182830400,0.48320000000000002],[1182916800,0.4839],[1183003200,0.4914],[1183089600,0.49459999999999998],[1183176000,0.48849999999999999],[1183262400,0.48849999999999999],[1183348800,0.48849999999999999],[1183435200,0.504],[1183521600,0.50039999999999996],[1183608000,0.50039999999999996],[1183694400,0.51019999999999999],[1183780800,0.52090000000000003],[1183867200,0.52090000000000003],[1183953600,0.52090000000000003],[1184040000,0.53259999999999996],[1184126400,0.52139999999999997],[1184212800,0.52149999999999996],[1184299200,0.53139999999999998],[1184385600,0.53390000000000004],[1184472000,0.53390000000000004],[1184558400,0.53390000000000004],[1184644800,0.52669999999999995],[1184731200,0.52739999999999998],[1184817600,0.51890000000000003],[1184904000,0.50019999999999998],[1184990400,0.49769999999999998],[1185076800,0.49769999999999998],[1185163200,0.49769999999999998],[1185249600,0.49809999999999999],[1185336000,0.48620000000000002],[1185422400,0.47899999999999998],[1185508800,0.46500000000000002],[1185595200,0.44650000000000001],[1185681600,0.44650000000000001],[1185768000,0.44650000000000001],[1185854400,0.45150000000000001],[1185940800,0.43880000000000002],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077729999999999994],[965534400,0.077729999999999994],[965620800,0.077729999999999994],[965707200,0.085180000000000006],[965793600,0.08455],[965880000,0.082809999999999995],[965966400,0.081250000000000003],[966052800,null],[967694400,0.094130000000000005],[967780800,0.095369999999999996],[967867200,0.096530000000000005],[967953600,0.096530000000000005],[968040000,0.096530000000000005],[968126400,0.096530000000000005],[968212800,0.095939999999999998],[968299200,0.095159999999999995],[968385600,0.1071],[968472000,0.106],[968558400,0.106],[968644800,0.106],[968731200,0.1012],[968817600,0.099360000000000004],[968904000,0.098369999999999999],[968990400,0.1003],[969076800,0.099409999999999998],[969163200,0.099409999999999998],[969249600,0.099409999999999998],[969336000,0.092789999999999997],[969422400,null],[972705600,0.087069999999999995],[972792000,0.087069999999999995],[972882000,0.087069999999999995],[972968400,null],[973141200,0.092520000000000005],[973227600,0.095000000000000001],[973314000,null],[973659600,0.097850000000000006],[973746000,0.095640000000000003],[973832400,0.095060000000000006],[973918800,0.091389999999999999],[974005200,0.091389999999999999],[974091600,0.091389999999999999],[974178000,null],[976165200,0.093160000000000007],[976251600,0.092979999999999993],[976338000,0.1046],[976424400,0.1046],[976510800,0.1046],[976597200,0.1065],[976683600,0.1106],[976770000,0.1043],[976856400,0.1012],[976942800,0.1011],[977029200,0.1011],[977115600,0.1011],[977202000,0.1024],[977288400,0.099809999999999996],[977374800,0.091619999999999993],[977461200,0.090200000000000002],[977547600,0.095210000000000003],[977634000,0.095210000000000003],[977720400,0.095210000000000003],[977806800,0.095210000000000003],[977893200,0.098180000000000003],[977979600,0.1065],[978066000,0.1031],[978152400,0.098919999999999994],[978238800,0.098919999999999994],[978325200,0.098919999999999994],[978411600,0.098919999999999994],[978498000,0.096449999999999994],[978584400,0.1043],[978670800,0.11210000000000001],[978757200,0.1043],[978843600,0.1043],[978930000,0.1043],[979016400,0.1012],[979102800,0.1004],[979189200,0.1022],[979275600,0.11940000000000001],[979362000,0.112],[979448400,0.112],[979534800,0.112],[979621200,0.112],[979707600,0.1167],[979794000,0.11559999999999999],[979880400,0.10630000000000001],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1047],[980312400,0.1087],[980398800,0.1079],[980485200,0.1056],[980571600,0.11210000000000001],[980658000,0.11210000000000001],[980744400,0.11210000000000001],[980830800,0.1222],[980917200,0.1246],[981003600,0.11840000000000001],[981090000,0.1186],[981176400,0.1188],[981262800,0.1188],[981349200,0.1188],[981435600,0.1174],[981522000,0.1176],[981608400,0.1178],[981694800,0.1188],[981781200,0.1137],[981867600,0.1137],[981954000,0.1137],[982040400,0.11890000000000001],[982126800,0.1196],[982213200,0.12189999999999999],[982299600,0.12740000000000001],[982386000,0.12870000000000001],[982472400,0.12870000000000001],[982558800,0.12870000000000001],[982645200,0.12870000000000001],[982731600,0.12479999999999999],[982818000,0.11990000000000001],[982904400,0.1167],[982990800,0.1138],[983077200,0.1138],[983163600,0.1138],[983250000,0.11650000000000001],[983336400,0.111],[983422800,0.1079],[983509200,0.1115],[983595600,0.1106],[983682000,0.1106],[983768400,0.1106],[983854800,0.10929999999999999],[983941200,0.11169999999999999],[984027600,0.1135],[984114000,0.10680000000000001],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,0.094700000000000006],[984546000,0.096390000000000003],[984632400,0.095159999999999995],[984718800,0.096159999999999995],[984805200,null],[985064400,0.094450000000000006],[985150800,0.093179999999999999],[985237200,0.093390000000000001],[985323600,0.1013],[985410000,0.099379999999999996],[985496400,0.099379999999999996],[985582800,0.099379999999999996],[985669200,0.095939999999999998],[985755600,0.098129999999999995],[985842000,0.093950000000000006],[985928400,null],[986270400,0.090359999999999996],[986356800,null],[986616000,0.090279999999999999],[986702400,0.090279999999999999],[986788800,0.090279999999999999],[986875200,0.092009999999999995],[986961600,0.095250000000000001],[987048000,0.092619999999999994],[987134400,0.094750000000000001],[987220800,0.094750000000000001],[987307200,0.094750000000000001],[987393600,0.094750000000000001],[987480000,null],[1030161600,0.078359999999999999],[1030248000,0.078359999999999999],[1030334400,0.078359999999999999],[1030420800,0.081439999999999999],[1030507200,0.07911],[1030593600,0.0751],[1030680000,0.079320000000000002],[1030766400,0.075870000000000007],[1030852800,0.075870000000000007],[1030939200,0.075870000000000007],[1031025600,0.075870000000000007],[1031112000,0.071629999999999999],[1031198400,null],[1031630400,0.075370000000000006],[1031716800,0.076509999999999995],[1031803200,null],[1035867600,0.072609999999999994],[1035954000,null],[1036645200,0.081559999999999994],[1036731600,null],[1036818000,0.078820000000000001],[1036904400,0.078820000000000001],[1036990800,0.078820000000000001],[1037077200,0.075660000000000005],[1037163600,0.079159999999999994],[1037250000,0.081509999999999999],[1037336400,0.082970000000000002],[1037422800,0.086720000000000005],[1037509200,0.086720000000000005],[1037595600,0.086720000000000005],[1037682000,0.087370000000000003],[1037768400,0.086959999999999996],[1037854800,0.090190000000000006],[1037941200,0.094570000000000001],[1038027600,0.093130000000000004],[1038114000,0.093130000000000004],[1038200400,0.093130000000000004],[1038286800,0.09536],[1038373200,0.093890000000000001],[1038459600,0.095649999999999999],[1038546000,0.095649999999999999],[1038632400,0.094920000000000004],[1038718800,0.094920000000000004],[1038805200,0.094920000000000004],[1038891600,0.094399999999999998],[1038978000,0.090749999999999997],[1039064400,0.08727],[1039150800,0.085379999999999998],[1039237200,0.085470000000000004],[1039323600,0.085470000000000004],[1039410000,0.085470000000000004],[1039496400,0.081180000000000002],[1039582800,0.087609999999999993],[1039669200,0.091389999999999999],[1039755600,0.091389999999999999],[1039842000,0.091660000000000005],[1039928400,0.091660000000000005],[1040014800,0.091660000000000005],[1040101200,0.092280000000000001],[1040187600,0.089969999999999994],[1040274000,0.085800000000000001],[1040360400,0.085540000000000005],[1040446800,0.085900000000000004],[1040533200,0.085900000000000004],[1040619600,0.085900000000000004],[1040706000,0.087099999999999997],[1040792400,0.08659],[1040878800,0.08659],[1040965200,0.086559999999999998],[1041051600,0.084739999999999996],[1041138000,0.084739999999999996],[1041224400,0.084739999999999996],[1041310800,0.082210000000000005],[1041397200,0.081479999999999997],[1041483600,0.081479999999999997],[1041570000,0.087260000000000004],[1041656400,0.089190000000000005],[1041742800,0.089190000000000005],[1041829200,0.089190000000000005],[1041915600,0.09171],[1042002000,0.092329999999999995],[1042088400,0.087590000000000001],[1042174800,0.091639999999999999],[1042261200,0.092420000000000002],[1042347600,0.092420000000000002],[1042434000,0.092420000000000002],[1042520400,0.092469999999999997],[1042606800,0.092480000000000007],[1042693200,0.089340000000000003],[1042779600,0.087980000000000003],[1042866000,0.084430000000000005],[1042952400,0.084430000000000005],[1043038800,0.084430000000000005],[1043125200,0.084430000000000005],[1043211600,0.085629999999999998],[1043298000,0.085949999999999999],[1043384400,0.084680000000000005],[1043470800,0.081790000000000002],[1043557200,0.081790000000000002],[1043643600,0.081790000000000002],[1043730000,0.078299999999999995],[1043816400,null],[1043989200,0.076520000000000005],[1044075600,0.075939999999999994],[1044162000,0.075939999999999994],[1044248400,0.075939999999999994],[1044334800,0.076149999999999995],[1044421200,null],[1047445200,0.074060000000000001],[1047531600,null],[1047963600,0.079439999999999997],[1048050000,null],[1048309200,0.081240000000000007],[1048395600,0.081240000000000007],[1048482000,0.081240000000000007],[1048568400,0.078890000000000002],[1048654800,null],[1049518800,0.077960000000000002],[1049605200,0.077960000000000002],[1049688000,0.077960000000000002],[1049774400,0.078600000000000003],[1049860800,0.079240000000000005],[1049947200,null],[1050033600,0.077700000000000005],[1050120000,null],[1050379200,0.080089999999999995],[1050465600,0.080780000000000005],[1050552000,0.081540000000000001],[1050638400,0.084070000000000006],[1050724800,0.084070000000000006],[1050811200,0.084070000000000006],[1050897600,0.084070000000000006],[1050984000,0.083839999999999998],[1051070400,0.083080000000000001],[1051156800,0.085500000000000007],[1051243200,0.085459999999999994],[1051329600,0.080119999999999997],[1051416000,0.080119999999999997],[1051502400,0.080119999999999997],[1051588800,0.083080000000000001],[1051675200,0.08158],[1051761600,0.082650000000000001],[1051848000,0.082350000000000007],[1051934400,0.083390000000000006],[1052020800,0.083390000000000006],[1052107200,0.083390000000000006],[1052193600,null],[1052280000,0.08616],[1052366400,0.087580000000000005],[1052452800,0.086440000000000003],[1052539200,0.087679999999999994],[1052625600,0.087679999999999994],[1052712000,0.087679999999999994],[1052798400,0.088709999999999997],[1052884800,0.087749999999999995],[1052971200,0.08763],[1053057600,null],[1053144000,0.086370000000000002],[1053230400,0.086370000000000002],[1053316800,0.086370000000000002],[1053403200,null],[1054094400,0.089539999999999995],[1054180800,null],[1054267200,0.090440000000000006],[1054353600,0.091990000000000002],[1054440000,0.091990000000000002],[1054526400,0.091990000000000002],[1054612800,0.093039999999999998],[1054699200,null],[1054872000,0.096430000000000002],[1054958400,0.094839999999999994],[1055044800,0.094839999999999994],[1055131200,0.094839999999999994],[1055217600,0.092329999999999995],[1055304000,0.095149999999999998],[1055390400,0.096869999999999998],[1055476800,0.094159999999999994],[1055563200,null],[1055822400,0.094869999999999996],[1055908800,0.096100000000000005],[1055995200,0.097269999999999995],[1056081600,0.095320000000000002],[1056168000,0.094740000000000005],[1056254400,0.094740000000000005],[1056340800,0.094740000000000005],[1056427200,null],[1056513600,0.09393],[1056600000,0.092270000000000005],[1056686400,0.097360000000000002],[1056772800,0.095759999999999998],[1056859200,0.095759999999999998],[1056945600,0.095759999999999998],[1057032000,0.1021],[1057118400,0.1007],[1057204800,0.1026],[1057291200,0.1022],[1057377600,0.1022],[1057464000,0.1022],[1057550400,0.1022],[1057636800,0.1085],[1057723200,0.1079],[1057809600,0.11020000000000001],[1057896000,0.10879999999999999],[1057982400,0.10680000000000001],[1058068800,0.10680000000000001],[1058155200,0.10680000000000001],[1058241600,0.11020000000000001],[1058328000,0.1087],[1058414400,0.1091],[1058500800,0.1056],[1058587200,0.10589999999999999],[1058673600,0.10589999999999999],[1058760000,0.10589999999999999],[1058846400,0.10299999999999999],[1058932800,0.1048],[1059019200,0.1047],[1059105600,0.1037],[1059192000,0.10639999999999999],[1059278400,0.10639999999999999],[1059364800,0.10639999999999999],[1059451200,0.107],[1059537600,0.1052],[1059624000,0.10440000000000001],[1059710400,0.10630000000000001],[1059796800,null],[1186027200,0.314],[1186113600,null],[1186200000,0.30270000000000002],[1186286400,0.30270000000000002],[1186372800,0.30270000000000002],[1186459200,0.29899999999999999],[1186545600,0.30120000000000002],[1186632000,0.30130000000000001],[1186718400,0.30299999999999999],[1186804800,0.31309999999999999],[1186891200,0.31309999999999999],[1186977600,0.31309999999999999],[1187064000,0.30930000000000002],[1187150400,0.30259999999999998],[1187236800,0.2913],[1187323200,0.2888],[1187409600,0.28720000000000001],[1187496000,0.28720000000000001],[1187582400,0.28720000000000001],[1187668800,0.28499999999999998],[1187755200,0.28689999999999999],[1187841600,0.29859999999999998],[1187928000,0.30170000000000002],[1188014400,0.30380000000000001],[1188100800,0.30380000000000001],[1188187200,0.30380000000000001],[1188273600,0.2868],[1188360000,0.28070000000000001],[1188446400,0.29120000000000001],[1188532800,0.2893],[1188619200,0.29120000000000001],[1188705600,0.29120000000000001],[1188792000,0.29120000000000001],[1188878400,0.29120000000000001],[1188964800,0.29310000000000003],[1189051200,0.2863],[1189137600,0.28520000000000001],[1189224000,0.2772],[1189310400,0.2772],[1189396800,0.2772],[1189483200,0.27150000000000002],[1189569600,0.2712],[1189656000,null],[1190260800,0.27789999999999998],[1190347200,0.27960000000000002],[1190433600,null],[1191470400,0.28470000000000001],[1191556800,0.28170000000000001],[1191643200,null],[1191902400,0.28549999999999998],[1191988800,0.29249999999999998],[1192075200,0.30280000000000001],[1192161600,0.30580000000000002],[1192248000,0.307],[1192334400,0.307],[1192420800,0.307],[1192507200,0.30170000000000002],[1192593600,0.29659999999999997],[1192680000,0.29049999999999998],[1192766400,0.29099999999999998],[1192852800,0.28660000000000002],[1192939200,0.28660000000000002],[1193025600,0.28660000000000002],[1193112000,0.29630000000000001],[1193198400,null],[1193371200,0.2397],[1193457600,0.25459999999999999],[1193544000,0.25459999999999999],[1193630400,0.25459999999999999],[1193716800,0.24340000000000001],[1193803200,0.2394],[1193889600,0.23980000000000001],[1193976000,0.23000000000000001],[1194062400,0.2306],[1194148800,0.2306],[1194238800,0.2306],[1194325200,0.23219999999999999],[1194411600,0.2293],[1194498000,0.2248],[1194584400,0.23699999999999999],[1194670800,0.23089999999999999],[1194757200,0.23089999999999999],[1194843600,0.23089999999999999],[1194930000,0.23119999999999999],[1195016400,0.23949999999999999],[1195102800,0.22700000000000001],[1195189200,0.22450000000000001],[1195275600,0.22309999999999999],[1195362000,0.22309999999999999],[1195448400,0.22309999999999999],[1195534800,0.20100000000000001],[1195621200,0.19739999999999999],[1195707600,0.1943],[1195794000,0.1943],[1195880400,0.20030000000000001],[1195966800,0.20030000000000001],[1196053200,0.20030000000000001],[1196139600,0.19439999999999999],[1196226000,0.189],[1196312400,0.18759999999999999],[1196398800,0.1888],[1196485200,0.19400000000000001],[1196571600,0.19400000000000001],[1196658000,0.19400000000000001],[1196744400,0.19270000000000001],[1196830800,0.19189999999999999],[1196917200,0.19500000000000001],[1197003600,0.1991],[1197090000,0.20080000000000001],[1197176400,0.20080000000000001],[1197262800,0.20080000000000001],[1197349200,0.2026],[1197435600,null],[1197694800,0.18459999999999999],[1197781200,0.18459999999999999],[1197867600,0.18459999999999999],[1197954000,null],[1198299600,0.19589999999999999],[1198386000,0.19589999999999999],[1198472400,0.19589999999999999],[1198558800,0.19789999999999999],[1198645200,0.19789999999999999],[1198731600,0.20039999999999999],[1198818000,0.1933],[1198904400,0.19339999999999999],[1198990800,0.19339999999999999],[1199077200,0.19339999999999999],[1199163600,null],[1204606800,0.16139999999999999],[1204693200,0.15920000000000001],[1204779600,0.1648],[1204866000,0.1575],[1204952400,0.154],[1205038800,0.154],[1205121600,0.154],[1205208000,0.1542],[1205294400,0.16389999999999999],[1205380800,0.1671],[1205467200,0.1663],[1205553600,0.15939999999999999],[1205640000,0.15939999999999999],[1205726400,0.15939999999999999],[1205812800,0.14999999999999999],[1205899200,0.16689999999999999],[1205985600,0.16259999999999999],[1206072000,0.1671],[1206158400,0.1671],[1206244800,0.1671],[1206331200,0.1671],[1206417600,0.18290000000000001],[1206504000,0.18659999999999999],[1206590400,0.18090000000000001],[1206676800,0.1706],[1206763200,0.17199999999999999],[1206849600,0.17199999999999999],[1206936000,0.17199999999999999],[1207022400,0.17449999999999999],[1207108800,0.18609999999999999],[1207195200,0.1762],[1207281600,0.182],[1207368000,0.1837],[1207454400,0.1837],[1207540800,0.1837],[1207627200,0.18160000000000001],[1207713600,0.1804],[1207800000,0.17519999999999999],[1207886400,0.1802],[1207972800,0.17119999999999999],[1208059200,0.17119999999999999],[1208145600,0.17119999999999999],[1208232000,0.1749],[1208318400,0.1704],[1208404800,0.17430000000000001],[1208491200,0.1709],[1208577600,0.17780000000000001],[1208664000,0.17780000000000001],[1208750400,0.17780000000000001],[1208836800,0.18909999999999999],[1208923200,0.18459999999999999],[1209009600,0.18240000000000001],[1209096000,0.1857],[1209182400,0.19539999999999999],[1209268800,0.19539999999999999],[1209355200,0.19539999999999999],[1209441600,0.1943],[1209528000,0.1845],[1209614400,null],[1209700800,0.16259999999999999],[1209787200,0.15820000000000001],[1209873600,0.15820000000000001],[1209960000,0.15820000000000001],[1210046400,null],[1211428800,0.17249999999999999],[1211515200,0.17810000000000001],[1211601600,0.17369999999999999],[1211688000,0.17369999999999999],[1211774400,0.17369999999999999],[1211860800,0.17369999999999999],[1211947200,0.17630000000000001],[1212033600,0.1789],[1212120000,0.18659999999999999],[1212206400,0.191],[1212292800,0.191],[1212379200,0.191],[1212465600,0.18260000000000001],[1212552000,null],[1212724800,0.18690000000000001],[1212811200,0.17749999999999999],[1212897600,0.17749999999999999],[1212984000,0.17749999999999999],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33800000000000002],[1280894400,0.3301],[1280980800,0.34260000000000002],[1281067200,0.34570000000000001],[1281153600,0.34799999999999998],[1281240000,0.34799999999999998],[1281326400,0.34799999999999998],[1281412800,0.35549999999999998],[1281499200,0.38279999999999997],[1281585600,0.36749999999999999],[1281672000,0.36680000000000001],[1281758400,0.36420000000000002],[1281844800,0.36420000000000002],[1281931200,0.36420000000000002],[1282017600,0.3654],[1282104000,0.37240000000000001],[1282190400,0.37680000000000002],[1282276800,0.36799999999999999],[1282363200,0.36820000000000003],[1282449600,0.36820000000000003],[1282536000,0.36820000000000003],[1282622400,0.36969999999999997],[1282708800,0.36930000000000002],[1282795200,0.37290000000000001],[1282881600,0.3735],[1282968000,0.38350000000000001],[1283054400,0.38350000000000001],[1283140800,0.38350000000000001],[1283227200,0.39979999999999999],[1283313600,0.39689999999999998],[1283400000,0.40699999999999997],[1283486400,0.41639999999999999],[1283572800,0.41920000000000002],[1283659200,0.41920000000000002],[1283745600,0.41920000000000002],[1283832000,0.41920000000000002],[1283918400,0.41299999999999998],[1284004800,0.41830000000000001],[1284091200,0.4234],[1284177600,0.41820000000000002],[1284264000,0.41820000000000002],[1284350400,0.41820000000000002],[1284436800,0.42399999999999999],[1284523200,0.42559999999999998],[1284609600,0.42820000000000003],[1284696000,0.4279],[1284782400,0.42409999999999998],[1284868800,0.42409999999999998],[1284955200,0.42409999999999998],[1285041600,0.4325],[1285128000,0.42759999999999998],[1285214400,0.42249999999999999],[1285300800,0.4199],[1285387200,0.436],[1285473600,0.436],[1285560000,0.436],[1285646400,0.43680000000000002],[1285732800,0.44900000000000001],[1285819200,0.43430000000000002],[1285905600,0.44309999999999999],[1285992000,0.438],[1286078400,0.438],[1286164800,0.438],[1286251200,0.43580000000000002],[1286337600,0.44690000000000002],[1286424000,0.43709999999999999],[1286510400,0.45079999999999998],[1286596800,0.45000000000000001],[1286683200,0.45000000000000001],[1286769600,0.45000000000000001],[1286856000,0.4536],[1286942400,0.45050000000000001],[1287028800,0.43819999999999998],[1287115200,0.4486],[1287201600,0.44409999999999999],[1287288000,0.44409999999999999],[1287374400,0.44409999999999999],[1287460800,0.44479999999999997],[1287547200,0.44119999999999998],[1287633600,0.44719999999999999],[1287720000,0.46050000000000002],[1287806400,0.46750000000000003],[1287892800,0.46750000000000003],[1287979200,0.46750000000000003],[1288065600,0.47370000000000001],[1288152000,0.47820000000000001],[1288238400,0.48299999999999998],[1288324800,0.4894],[1288411200,0.48720000000000002],[1288497600,0.48720000000000002],[1288584000,0.48720000000000002],[1288670400,0.49020000000000002],[1288756800,0.49719999999999998],[1288843200,0.49830000000000002],[1288929600,0.50670000000000004],[1289016000,0.51380000000000003],[1289102400,0.51380000000000003],[1289192400,0.51380000000000003],[1289278800,0.52700000000000002],[1289365200,0.55730000000000002],[1289451600,0.57140000000000002],[1289538000,0.56359999999999999],[1289624400,0.55400000000000005],[1289710800,0.55400000000000005],[1289797200,0.55400000000000005],[1289883600,0.55449999999999999],[1289970000,0.53469999999999995],[1290056400,0.5403],[1290142800,0.55910000000000004],[1290229200,0.55400000000000005],[1290315600,0.55400000000000005],[1290402000,0.55400000000000005],[1290488400,0.5544],[1290574800,0.54069999999999996],[1290661200,0.55300000000000005],[1290747600,0.55300000000000005],[1290834000,0.55020000000000002],[1290920400,0.55020000000000002],[1291006800,0.55020000000000002],[1291093200,0.54279999999999995],[1291179600,0.54059999999999997],[1291266000,0.54479999999999995],[1291352400,0.58150000000000002],[1291438800,0.57930000000000004],[1291525200,0.57930000000000004],[1291611600,0.57930000000000004],[1291698000,0.58550000000000002],[1291784400,0.58230000000000004],[1291870800,0.57889999999999997],[1291957200,0.58830000000000005],[1292043600,0.58740000000000003],[1292130000,0.58740000000000003],[1292216400,0.58740000000000003],[1292302800,0.58689999999999998],[1292389200,0.58169999999999999],[1292475600,0.56810000000000005],[1292562000,0.57250000000000001],[1292648400,0.5726],[1292734800,0.5726],[1292821200,0.5726],[1292907600,0.58140000000000003],[1292994000,0.59219999999999995],[1293080400,0.58579999999999999],[1293166800,0.58940000000000003],[1293253200,0.58940000000000003],[1293339600,0.58940000000000003],[1293426000,0.58940000000000003],[1293512400,0.58209999999999995],[1293598800,0.58389999999999997],[1293685200,0.57599999999999996],[1293771600,0.58720000000000006],[1293858000,0.57779999999999998],[1293944400,0.57779999999999998],[1294030800,0.57779999999999998],[1294117200,0.59670000000000001],[1294203600,0.5978],[1294290000,0.59540000000000004],[1294376400,0.5847],[1294462800,0.59850000000000003],[1294549200,0.59850000000000003],[1294635600,0.59850000000000003],[1294722000,0.5948],[1294808400,0.57869999999999999],[1294894800,0.57299999999999995],[1294981200,0.57799999999999996],[1295067600,0.58650000000000002],[1295154000,0.58650000000000002],[1295240400,0.58650000000000002],[1295326800,0.58650000000000002],[1295413200,0.58330000000000004],[1295499600,0.57179999999999997],[1295586000,0.58069999999999999],[1295672400,0.57530000000000003],[1295758800,0.57530000000000003],[1295845200,0.57530000000000003],[1295931600,0.58169999999999999],[1296018000,0.56699999999999995],[1296104400,0.58099999999999996],[1296190800,0.5958],[1296277200,0.58689999999999998],[1296363600,0.58689999999999998],[1296450000,0.58689999999999998],[1296536400,0.59619999999999995],[1296622800,0.61519999999999997],[1296709200,0.61399999999999999],[1296795600,0.62190000000000001],[1296882000,0.64070000000000005],[1296968400,0.64070000000000005],[1297054800,0.64070000000000005],[1297141200,0.64249999999999996],[1297227600,0.65439999999999998],[1297314000,0.66669999999999996],[1297400400,0.67169999999999996],[1297486800,0.69469999999999998],[1297573200,0.69469999999999998],[1297659600,0.69469999999999998],[1297746000,0.69850000000000001],[1297832400,0.65749999999999997],[1297918800,0.66180000000000005],[1298005200,0.65590000000000004],[1298091600,0.65549999999999997],[1298178000,0.65549999999999997],[1298264400,0.65549999999999997],[1298350800,0.65549999999999997],[1298437200,0.63980000000000004],[1298523600,0.61609999999999998],[1298610000,0.6159],[1298696400,0.64349999999999996],[1298782800,0.64349999999999996],[1298869200,0.64349999999999996],[1298955600,0.63400000000000001],[1299042000,0.61670000000000003],[1299128400,0.62470000000000003],[1299214800,0.66039999999999999],[1299301200,0.66410000000000002],[1299387600,0.66410000000000002],[1299474000,0.66410000000000002],[1299560400,0.67979999999999996],[1299646800,0.68310000000000004],[1299733200,0.69550000000000001],[1299819600,0.67849999999999999],[1299906000,0.67569999999999997],[1299992400,0.67569999999999997],[1300075200,0.67569999999999997],[1300161600,0.67459999999999998],[1300248000,0.67420000000000002],[1300334400,0.66710000000000003],[1300420800,0.66220000000000001],[1300507200,0.65190000000000003],[1300593600,0.65190000000000003],[1300680000,0.65190000000000003],[1300766400,0.66869999999999996],[1300852800,0.67710000000000004],[1300939200,0.68630000000000002],[1301025600,0.69950000000000001],[1301112000,0.7248],[1301198400,0.7248],[1301284800,0.7248],[1301371200,0.72189999999999999],[1301457600,0.73399999999999999],[1301544000,0.74360000000000004],[1301630400,0.75619999999999998],[1301716800,0.75460000000000005],[1301803200,0.75460000000000005],[1301889600,0.75460000000000005],[1301976000,0.75380000000000003],[1302062400,0.753],[1302148800,0.73799999999999999],[1302235200,0.75419999999999998],[1302321600,0.74450000000000005],[1302408000,0.74450000000000005],[1302494400,0.74450000000000005],[1302580800,0.748],[1302667200,0.74319999999999997],[1302753600,0.76060000000000005],[1302840000,0.75339999999999996],[1302926400,0.75939999999999996],[1303012800,0.75939999999999996],[1303099200,0.75939999999999996],[1303185600,0.73960000000000004],[1303272000,0.74590000000000001],[1303358400,0.77159999999999995],[1303444800,0.77839999999999998],[1303531200,0.77839999999999998],[1303617600,0.77839999999999998],[1303704000,0.77839999999999998],[1303790400,0.77949999999999997],[1303876800,0.77480000000000004],[1303963200,0.76839999999999997],[1304049600,0.77170000000000005],[1304136000,0.77029999999999998],[1304222400,0.77029999999999998],[1304308800,0.77029999999999998],[1304395200,0.73970000000000002],[1304481600,0.73580000000000001],[1304568000,0.73929999999999996],[1304654400,0.75109999999999999],[1304740800,0.75229999999999997],[1304827200,0.75229999999999997],[1304913600,0.75229999999999997],[1305000000,0.7581],[1305086400,0.85289999999999999],[1305172800,0.85860000000000003],[1305259200,0.85529999999999995],[1305345600,0.84130000000000005],[1305432000,0.84130000000000005],[1305518400,0.84130000000000005],[1305604800,0.83040000000000003],[1305691200,0.81720000000000004],[1305777600,0.81459999999999999],[1305864000,0.83620000000000005],[1305950400,0.82210000000000005],[1306036800,0.82210000000000005],[1306123200,0.82210000000000005],[1306209600,0.80359999999999998],[1306296000,0.81079999999999997],[1306382400,0.81810000000000005],[1306468800,0.83899999999999997],[1306555200,0.84060000000000001],[1306641600,0.84060000000000001],[1306728000,0.84060000000000001],[1306814400,0.84060000000000001],[1306900800,0.84670000000000001],[1306987200,0.81520000000000004],[1307073600,0.81599999999999995],[1307160000,0.80269999999999997],[1307246400,0.80269999999999997],[1307332800,0.80269999999999997],[1307419200,0.79800000000000004],[1307505600,0.81200000000000006],[1307592000,0.81430000000000002],[1307678400,0.83360000000000001],[1307764800,0.83140000000000003],[1307851200,0.83140000000000003],[1307937600,0.83140000000000003],[1308024000,0.84099999999999997],[1308110400,0.84640000000000004],[1308196800,0.83699999999999997],[1308283200,0.8458],[1308369600,0.84209999999999996],[1308456000,0.84209999999999996],[1308542400,0.84209999999999996],[1308628800,0.87],[1308715200,0.89290000000000003],[1308801600,0.88739999999999997],[1308888000,0.90139999999999998],[1308974400,0.89159999999999995],[1309060800,0.89159999999999995],[1309147200,0.89159999999999995],[1309233600,0.89639999999999997],[1309320000,0.92169999999999996],[1309406400,0.91459999999999997],[1309492800,0.9194],[1309579200,0.95220000000000005],[1309665600,0.95220000000000005],[1309752000,0.95220000000000005],[1309838400,0.95220000000000005],[1309924800,0.95469999999999999],[1310011200,0.96130000000000004],[1310097600,0.95450000000000002],[1310184000,0.96560000000000001],[1310270400,0.96560000000000001],[1310356800,0.96560000000000001],[1310443200,0.96540000000000004],[1310529600,0.97050000000000003],[1310616000,0.99160000000000004],[1310702400,0.9849],[1310788800,0.99239999999999995],[1310875200,0.99239999999999995],[1310961600,0.99239999999999995],[1311048000,0.98570000000000002],[1311134400,1.0269999999999999],[1311220800,1.02],[1311307200,1.022],[1311393600,1.0249999999999999],[1311480000,1.0249999999999999],[1311566400,1.0249999999999999],[1311652800,1.0189999999999999],[1311739200,1.0029999999999999],[1311825600,0.96089999999999998],[1311912000,0.96940000000000004],[1311998400,0.96530000000000005],[1312084800,0.96530000000000005],[1312171200,0.96530000000000005],[1312257600,null],[1375848000,0.33800000000000002],[1375934400,0.32319999999999999],[1376020800,0.32529999999999998],[1376107200,null],[1376452800,0.32750000000000001],[1376539200,0.32369999999999999],[1376625600,0.318],[1376712000,null],[1382500800,0.33239999999999997],[1382587200,0.33589999999999998],[1382673600,0.33739999999999998],[1382760000,0.3367],[1382846400,0.3367],[1382932800,0.3367],[1383019200,0.33450000000000002],[1383105600,0.34029999999999999],[1383192000,0.33879999999999999],[1383278400,0.3367],[1383364800,0.34189999999999998],[1383451200,0.34189999999999998],[1383541200,0.34189999999999998],[1383627600,0.3463],[1383714000,0.35510000000000003],[1383800400,0.33960000000000001],[1383886800,0.3322],[1383973200,0.33639999999999998],[1384059600,0.33639999999999998],[1384146000,0.33639999999999998],[1384232400,0.33579999999999999],[1384318800,0.33189999999999997],[1384405200,0.34000000000000002],[1384491600,0.3397],[1384578000,0.34139999999999998],[1384664400,0.34139999999999998],[1384750800,0.34139999999999998],[1384837200,0.33850000000000002],[1384923600,0.33489999999999998],[1385010000,0.32969999999999999],[1385096400,0.33239999999999997],[1385182800,0.32900000000000001],[1385269200,0.32900000000000001],[1385355600,0.32900000000000001],[1385442000,0.32650000000000001],[1385528400,0.33100000000000002],[1385614800,0.3291],[1385701200,0.3291],[1385787600,0.33169999999999999],[1385874000,0.33169999999999999],[1385960400,0.33169999999999999],[1386046800,0.32600000000000001],[1386133200,0.32490000000000002],[1386219600,null],[1386306000,0.32419999999999999],[1386392400,0.3226],[1386478800,0.3226],[1386565200,0.3226],[1386651600,null],[1406952000,0.32350000000000001],[1407038400,0.32350000000000001],[1407124800,0.32350000000000001],[1407211200,0.32629999999999998],[1407297600,0.33279999999999998],[1407384000,0.34000000000000002],[1407470400,0.33560000000000001],[1407556800,0.34820000000000001],[1407643200,0.34820000000000001],[1407729600,0.34820000000000001],[1407816000,0.34489999999999998],[1407902400,0.34160000000000001],[1407988800,null],[1408766400,0.34139999999999998],[1408852800,0.34139999999999998],[1408939200,0.34139999999999998],[1409025600,0.34110000000000001],[1409112000,0.34100000000000003],[1409198400,0.34010000000000001],[1409284800,0.33479999999999999],[1409371200,null],[1409716800,0.33839999999999998],[1409803200,0.33610000000000001],[1409889600,0.34289999999999998],[1409976000,0.34360000000000002],[1410062400,0.34360000000000002],[1410148800,0.34360000000000002],[1410235200,0.34939999999999999],[1410321600,0.34229999999999999],[1410408000,0.34000000000000002],[1410494400,0.34139999999999998],[1410580800,0.3402],[1410667200,0.3402],[1410753600,0.3402],[1410840000,0.33119999999999999],[1410926400,0.33029999999999998],[1411012800,null],[1411704000,0.31640000000000001],[1411790400,0.31790000000000002],[1411876800,0.31790000000000002],[1411963200,0.31790000000000002],[1412049600,null],[1412308800,0.31459999999999999],[1412395200,0.32200000000000001],[1412481600,0.32200000000000001],[1412568000,0.32200000000000001],[1412654400,0.32019999999999998],[1412740800,0.317],[1412827200,0.32279999999999998],[1412913600,0.32100000000000001],[1413000000,0.32150000000000001],[1413086400,0.32150000000000001],[1413172800,0.32150000000000001],[1413259200,0.3211],[1413345600,0.33179999999999998],[1413432000,0.3296],[1413518400,0.32819999999999999],[1413604800,0.32440000000000002],[1413691200,0.32440000000000002],[1413777600,0.32440000000000002],[1413864000,0.3276],[1413950400,0.33639999999999998],[1414036800,0.33239999999999997],[1414123200,0.33139999999999997],[1414209600,0.33629999999999999],[1414296000,0.33629999999999999],[1414382400,0.33629999999999999],[1414468800,0.33539999999999998],[1414555200,0.33800000000000002],[1414641600,0.3347],[1414728000,0.33289999999999997],[1414814400,0.33650000000000002],[1414900800,0.33650000000000002],[1414990800,0.33650000000000002],[1415077200,0.34060000000000001],[1415163600,0.33040000000000003],[1415250000,0.33279999999999998],[1415336400,0.33810000000000001],[1415422800,0.33979999999999999],[1415509200,0.33979999999999999],[1415595600,0.33979999999999999],[1415682000,0.34050000000000002],[1415768400,0.34260000000000002],[1415854800,0.3705],[1415941200,0.36209999999999998],[1416027600,0.35580000000000001],[1416114000,0.35580000000000001],[1416200400,0.35580000000000001],[1416286800,0.3543],[1416373200,0.35720000000000002],[1416459600,0.35389999999999999],[1416546000,0.35899999999999999],[1416632400,0.35959999999999998],[1416718800,0.35959999999999998],[1416805200,0.35959999999999998],[1416891600,0.3654],[1416978000,0.36449999999999999],[1417064400,0.36359999999999998],[1417150800,0.36359999999999998],[1417237200,0.36870000000000003],[1417323600,0.36870000000000003],[1417410000,0.36870000000000003],[1417496400,0.36330000000000001],[1417582800,0.35970000000000002],[1417669200,0.36259999999999998],[1417755600,0.36070000000000002],[1417842000,0.36109999999999998],[1417928400,0.36109999999999998],[1418014800,0.36109999999999998],[1418101200,0.35720000000000002],[1418187600,0.35780000000000001],[1418274000,0.35749999999999998],[1418360400,0.35759999999999997],[1418446800,0.35420000000000001],[1418533200,0.35420000000000001],[1418619600,0.35420000000000001],[1418706000,0.35010000000000002],[1418792400,0.34710000000000002],[1418878800,0.35099999999999998],[1418965200,0.35470000000000002],[1419051600,0.35099999999999998],[1419138000,0.35099999999999998],[1419224400,0.35099999999999998],[1419310800,0.3553],[1419397200,0.3589],[1419483600,0.35870000000000002],[1419570000,0.35870000000000002],[1419656400,0.36120000000000002],[1419742800,0.36120000000000002],[1419829200,0.36120000000000002],[1419915600,0.36549999999999999],[1420002000,0.36509999999999998],[1420088400,0.36209999999999998],[1420174800,0.36209999999999998],[1420261200,0.36209999999999998],[1420347600,0.36209999999999998],[1420434000,0.36209999999999998],[1420520400,0.3584],[1420606800,0.35520000000000002],[1420693200,0.3478],[1420779600,0.34339999999999998],[1420866000,0.34239999999999998],[1420952400,0.34239999999999998],[1421038800,0.34239999999999998],[1421125200,0.34229999999999999],[1421211600,0.34039999999999998],[1421298000,0.3377],[1421384400,0.3286],[1421470800,0.32450000000000001],[1421557200,0.32450000000000001],[1421643600,0.32450000000000001],[1421730000,0.32450000000000001],[1421816400,0.3251],[1421902800,0.32819999999999999],[1421989200,0.33350000000000002],[1422075600,0.32769999999999999],[1422162000,0.32769999999999999],[1422248400,0.32769999999999999],[1422334800,0.32740000000000002],[1422421200,0.33139999999999997],[1422507600,0.33029999999999998],[1422594000,0.32979999999999998],[1422680400,0.3231],[1422766800,0.3231],[1422853200,0.3231],[1422939600,0.3241],[1423026000,0.3382],[1423112400,0.32440000000000002],[1423198800,0.31809999999999999],[1423285200,0.314],[1423371600,0.314],[1423458000,0.314],[1423544400,0.31440000000000001],[1423630800,0.31759999999999999],[1423717200,0.31940000000000002],[1423803600,0.32240000000000002],[1423890000,0.3211],[1423976400,0.3211],[1424062800,0.3211],[1424149200,0.3211],[1424235600,0.32400000000000001],[1424322000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596686400,0.33629999999999999],[1596772800,0.33829999999999999],[1596859200,null],[1598673600,0.32490000000000002],[1598760000,0.32490000000000002],[1598846400,0.32490000000000002],[1598932800,0.32600000000000001],[1599019200,null],[1599624000,0.31240000000000001],[1599710400,0.32740000000000002],[1599796800,0.32350000000000001],[1599883200,0.32379999999999998],[1599969600,0.32379999999999998],[1600056000,0.32379999999999998],[1600142400,0.34360000000000002],[1600228800,0.34079999999999999],[1600315200,0.34039999999999998],[1600401600,0.33510000000000001],[1600488000,0.32229999999999998],[1600574400,0.32229999999999998],[1600660800,0.32229999999999998],[1600747200,null],[1601006400,0.31130000000000002],[1601092800,null],[1601438400,0.31680000000000003],[1601524800,0.31609999999999999],[1601611200,0.32269999999999999],[1601697600,null],[1601956800,0.32300000000000001],[1602043200,null],[1602302400,0.32900000000000001],[1602388800,0.32900000000000001],[1602475200,0.32900000000000001],[1602561600,null],[1602648000,0.33019999999999999],[1602734400,0.3347],[1602820800,0.33090000000000003],[1602907200,null],[1603339200,0.32579999999999998],[1603425600,null],[1603857600,0.3206],[1603944000,null],[1604030400,0.313],[1604116800,0.31440000000000001],[1604203200,0.31440000000000001],[1604293200,0.31440000000000001],[1604379600,0.32250000000000001],[1604466000,0.32940000000000003],[1604552400,null],[1604638800,0.32969999999999999],[1604725200,0.33310000000000001],[1604811600,0.33310000000000001],[1604898000,0.33310000000000001],[1604984400,null],[1693281600,0.28870000000000001],[1693368000,null],[1694145600,0.28199999999999997],[1694232000,0.28260000000000002],[1694318400,0.28260000000000002],[1694404800,0.28260000000000002],[1694491200,0.28660000000000002],[1694577600,0.2858],[1694664000,0.28149999999999997],[1694750400,null],[1694836800,0.29260000000000003],[1694923200,0.29260000000000003],[1695009600,0.29260000000000003],[1695096000,0.2959],[1695182400,0.29320000000000002],[1695268800,0.29899999999999999],[1695355200,0.29170000000000001],[1695441600,0.2908],[1695528000,0.2908],[1695614400,0.2908],[1695700800,0.28739999999999999],[1695787200,0.27789999999999998],[1695873600,null],[1697083200,0.2782],[1697169600,0.27189999999999998],[1697256000,0.28179999999999999],[1697342400,0.28179999999999999],[1697428800,0.28179999999999999],[1697515200,0.27989999999999998],[1697601600,0.2873],[1697688000,0.28510000000000002],[1697774400,0.28699999999999998],[1697860800,0.28839999999999999],[1697947200,0.28839999999999999],[1698033600,0.28839999999999999],[1698120000,0.28620000000000001],[1698206400,0.28739999999999999],[1698292800,0.28299999999999997],[1698379200,0.27550000000000002],[1698465600,0.28339999999999999],[1698552000,0.28339999999999999],[1698638400,0.28339999999999999],[1698724800,0.27700000000000002],[1698811200,0.27210000000000001],[1698897600,0.27250000000000002],[1698984000,0.27679999999999999],[1699070400,0.2888],[1699156800,0.2888],[1699246800,0.2888],[1699333200,0.28610000000000002],[1699419600,0.28120000000000001],[1699506000,0.27360000000000001],[1699592400,0.2752],[1699678800,0.2727],[1699765200,0.2727],[1699851600,0.2727],[1699938000,0.26950000000000002],[1700024400,0.28089999999999998],[1700110800,0.2797],[1700197200,0.28449999999999998],[1700283600,0.28339999999999999],[1700370000,0.28339999999999999],[1700456400,0.28339999999999999],[1700542800,0.28420000000000001],[1700629200,0.28899999999999998],[1700715600,0.28970000000000001],[1700802000,0.28970000000000001],[1700888400,0.29139999999999999],[1700974800,0.29139999999999999],[1701061200,0.29139999999999999],[1701147600,0.2969],[1701234000,0.31230000000000002],[1701320400,0.31290000000000001],[1701406800,0.31630000000000003],[1701493200,0.32279999999999998],[1701579600,0.32279999999999998],[1701666000,0.32279999999999998],[1701752400,0.31990000000000002],[1701838800,0.3155],[1701925200,0.31769999999999998],[1702011600,0.31619999999999998],[1702098000,0.30890000000000001],[1702184400,0.30890000000000001],[1702270800,0.30890000000000001],[1702357200,0.307],[1702443600,0.30170000000000002],[1702530000,0.32379999999999998],[1702616400,0.33229999999999998],[1702702800,0.3281],[1702789200,0.3281],[1702875600,0.3281],[1702962000,0.32829999999999998],[1703048400,0.33550000000000002],[1703134800,0.3266],[1703221200,0.33189999999999997],[1703307600,0.33660000000000001],[1703394000,0.33660000000000001],[1703480400,0.33660000000000001],[1703566800,0.33660000000000001],[1703653200,0.33779999999999999],[1703739600,0.3427],[1703826000,0.33679999999999999],[1703912400,0.3342],[1703998800,0.3342],[1704085200,0.3342],[1704171600,0.3342],[1704258000,0.3291],[1704344400,0.31709999999999999],[1704430800,0.31819999999999998],[1704517200,0.31819999999999998],[1704603600,0.31819999999999998],[1704690000,0.31819999999999998],[1704776400,0.31790000000000002],[1704862800,0.3135],[1704949200,0.31669999999999998],[1705035600,0.31240000000000001],[1705122000,0.31580000000000003],[1705208400,0.31580000000000003],[1705294800,0.31580000000000003],[1705381200,0.31580000000000003],[1705467600,0.30170000000000002],[1705554000,0.29370000000000002],[1705640400,null],[1706072400,0.30299999999999999],[1706158800,null],[1706850000,0.30470000000000003],[1706936400,null],[1709614800,0.31780000000000003],[1709701200,0.32100000000000001],[1709787600,0.32690000000000002],[1709874000,0.33110000000000001],[1709960400,0.3337],[1710046800,0.3337],[1710129600,0.3337],[1710216000,0.33989999999999998],[1710302400,0.33750000000000002],[1710388800,0.34439999999999998],[1710475200,0.33860000000000001],[1710561600,0.34210000000000002],[1710648000,0.34210000000000002],[1710734400,0.34210000000000002],[1710820800,0.3372],[1710907200,0.33090000000000003],[1710993600,0.34239999999999998],[1711080000,0.3468],[1711166400,0.34129999999999999],[1711252800,0.34129999999999999],[1711339200,0.34129999999999999],[1711425600,0.34410000000000002],[1711512000,0.34510000000000002],[1711598400,0.35859999999999997],[1711684800,0.36809999999999998],[1711771200,0.36809999999999998],[1711857600,0.36809999999999998],[1711944000,0.36809999999999998],[1712030400,0.37669999999999998],[1712116800,0.37119999999999997],[1712203200,0.37780000000000002],[1712289600,0.36990000000000001],[1712376000,0.37730000000000002],[1712462400,0.37730000000000002],[1712548800,0.37730000000000002],[1712635200,0.37319999999999998],[1712721600,0.37919999999999998],[1712808000,0.37169999999999997],[1712894400,0.37359999999999999],[1712980800,0.37090000000000001],[1713067200,0.37090000000000001],[1713153600,0.37090000000000001],[1713240000,0.3695],[1713326400,0.37080000000000002],[1713412800,0.37630000000000002],[1713499200,0.38269999999999998],[1713585600,0.38469999999999999],[1713672000,0.38469999999999999],[1713758400,0.38469999999999999],[1713844800,0.37680000000000002],[1713931200,0.38250000000000001],[1714017600,0.38679999999999998],[1714104000,0.3931],[1714190400,0.3987],[1714276800,0.3987],[1714363200,0.3987],[1714449600,0.40089999999999998],[1714536000,0.38619999999999999],[1714622400,0.39000000000000001],[1714708800,0.3967],[1714795200,0.39679999999999999],[1714881600,0.39679999999999999],[1714968000,0.39679999999999999],[1715054400,0.40439999999999998],[1715140800,0.40210000000000001],[1715227200,0.40429999999999999],[1715313600,0.41589999999999999],[1715400000,0.41639999999999999],[1715486400,0.41639999999999999],[1715572800,0.41639999999999999],[1715659200,0.41320000000000001],[1715745600,0.42049999999999998],[1715832000,0.42420000000000002],[1715918400,0.41999999999999998],[1716004800,0.42730000000000001],[1716091200,0.42730000000000001],[1716177600,0.42730000000000001],[1716264000,0.43309999999999998],[1716350400,0.42799999999999999],[1716436800,0.41439999999999999],[1716523200,0.40849999999999997],[1716609600,0.41239999999999999],[1716696000,0.41239999999999999],[1716782400,0.41239999999999999],[1716868800,0.41239999999999999],[1716955200,0.41799999999999998],[1717041600,0.40860000000000002],[1717128000,0.4163],[1717214400,0.41660000000000003],[1717300800,0.41660000000000003],[1717387200,0.41660000000000003],[1717473600,0.41999999999999998],[1717560000,0.39739999999999998],[1717646400,0.40479999999999999],[1717732800,0.41899999999999998],[1717819200,0.38819999999999999],[1717905600,0.38819999999999999],[1717992000,0.38819999999999999],[1718078400,0.39650000000000002],[1718164800,0.39329999999999998],[1718251200,0.40139999999999998],[1718337600,0.3901],[1718424000,0.38900000000000001],[1718510400,0.38900000000000001],[1718596800,0.38900000000000001],[1718683200,0.3896],[1718769600,0.39140000000000003],[1718856000,0.39140000000000003],[1718942400,0.39889999999999998],[1719028800,0.39550000000000002],[1719115200,0.39550000000000002],[1719201600,0.39550000000000002],[1719288000,0.39760000000000001],[1719374400,0.3916],[1719460800,0.3947],[1719547200,0.40229999999999999],[1719633600,0.39610000000000001],[1719720000,0.39610000000000001],[1719806400,0.39610000000000001],[1719892800,0.39179999999999998],[1719979200,0.39510000000000001],[1720065600,0.40810000000000002],[1720152000,0.40810000000000002],[1720238400,0.41880000000000001],[1720324800,0.41880000000000001],[1720411200,0.41880000000000001],[1720497600,0.42120000000000002],[1720584000,0.42299999999999999],[1720670400,0.44119999999999998],[1720756800,0.4546],[1720843200,0.4592],[1720929600,0.4592],[1721016000,0.4592],[1721102400,0.45779999999999998],[1721188800,0.4738],[1721275200,0.46529999999999999],[1721361600,0.46160000000000001],[1721448000,0.4582],[1721534400,0.4582],[1721620800,0.4582],[1721707200,0.46360000000000001],[1721793600,0.46829999999999999],[1721880000,0.46179999999999999],[1721966400,0.45150000000000001],[1722052800,0.45779999999999998],[1722139200,0.45779999999999998],[1722225600,0.45779999999999998],[1722312000,0.4647],[1722398400,0.46850000000000003],[1722484800,0.4783],[1722571200,null],[1754107200,0.34470000000000001],[1754193600,0.34470000000000001],[1754280000,0.34470000000000001],[1754366400,0.3624],[1754452800,0.37090000000000001],[1754539200,0.37280000000000002],[1754625600,0.37409999999999999],[1754712000,0.3725],[1754798400,0.3725],[1754884800,0.3725],[1754971200,0.372],[1755057600,0.37180000000000002],[1755144000,0.37069999999999997],[1755230400,0.36770000000000003],[1755316800,0.36990000000000001],[1755403200,0.36990000000000001],[1755489600,0.36990000000000001],[1755576000,0.3695],[1755662400,0.36130000000000001],[1755748800,0.3735],[1755835200,0.37740000000000001],[1755921600,0.38190000000000002],[1756008000,0.38190000000000002],[1756094400,0.38190000000000002],[1756180800,0.37909999999999999],[1756267200,0.38719999999999999],[1756353600,0.38769999999999999],[1756440000,0.3856],[1756526400,0.39939999999999998],[1756612800,0.39939999999999998],[1756699200,0.39939999999999998],[1756785600,0.39939999999999998],[1756872000,0.4103],[1756958400,0.4128],[1757044800,0.41299999999999998],[1757131200,0.42509999999999998],[1757217600,0.42509999999999998],[1757304000,0.42509999999999998],[1757390400,0.43120000000000003],[1757476800,0.4259],[1757563200,0.42270000000000002],[1757649600,0.4274],[1757736000,0.4254],[1757822400,0.4254],[1757908800,0.4254],[1757995200,0.42570000000000002],[1758081600,0.42349999999999999],[1758168000,0.4249],[1758254400,0.43159999999999998],[1758340800,0.44879999999999998],[1758427200,0.44879999999999998],[1758513600,0.44879999999999998],[1758600000,0.44579999999999997],[1758686400,0.4496],[1758772800,0.43919999999999998],[1758859200,0.44409999999999999],[1758945600,0.45350000000000001],[1759032000,0.45350000000000001],[1759118400,0.45350000000000001],[1759204800,0.4642],[1759291200,0.46949999999999997],[1759377600,0.4758],[1759464000,0.47149999999999997],[1759550400,0.4773],[1759636800,0.4773],[1759723200,0.4773],[1759809600,0.47799999999999998],[1759896000,0.46560000000000001],[1759982400,0.47339999999999999],[1760068800,0.4511],[1760155200,0.45829999999999999],[1760241600,0.45829999999999999],[1760328000,0.45829999999999999],[1760414400,0.4788],[1760500800,0.4778],[1760587200,0.49930000000000002],[1760673600,0.51670000000000005],[1760760000,0.48820000000000002],[1760846400,0.48820000000000002],[1760932800,0.48820000000000002],[1761019200,0.50139999999999996],[1761105600,0.46039999999999998],[1761192000,0.46110000000000001],[1761278400,0.46339999999999998],[1761364800,0.45900000000000002],[1761451200,0.45900000000000002],[1761537600,0.45900000000000002],[1761624000,0.43659999999999999],[1761710400,0.44109999999999999],[1761796800,0.43719999999999998],[1761883200,0.4536],[1761969600,0.45179999999999998],[1762056000,0.45179999999999998],[1762146000,0.45179999999999998],[1762232400,0.45000000000000001],[1762318800,0.43230000000000002],[1762405200,0.44259999999999999],[1762491600,0.443],[1762578000,0.44869999999999999],[1762664400,0.44869999999999999],[1762750800,0.44869999999999999],[1762837200,0.4667],[1762923600,0.46739999999999998],[1763010000,0.48039999999999999],[1763096400,0.46889999999999998],[1763182800,0.46560000000000001],[1763269200,0.46560000000000001],[1763355600,0.46560000000000001],[1763442000,0.4577],[1763528400,0.46179999999999999],[1763614800,0.46479999999999999],[1763701200,0.44219999999999998],[1763787600,0.4481],[1763874000,0.4481],[1763960400,0.4481],[1764046800,0.46629999999999999],[1764133200,0.46660000000000001],[1764219600,0.4859],[1764306000,0.4859],[1764392400,0.49059999999999998],[1764478800,0.49059999999999998],[1764565200,0.49059999999999998],[1764651600,0.48449999999999999],[1764738000,0.47810000000000002],[1764824400,0.47849999999999998],[1764910800,0.4834],[1764997200,0.47620000000000001],[1765083600,0.47620000000000001],[1765170000,0.47620000000000001],[1765256400,0.46400000000000002],[1765342800,0.46810000000000002],[1765429200,0.46439999999999998],[1765515600,0.48230000000000001],[1765602000,0.47699999999999998],[1765688400,0.47699999999999998],[1765774800,0.47699999999999998],[1765861200,0.4778],[1765947600,0.47210000000000002],[1766034000,0.47410000000000002],[1766120400,0.47539999999999999],[1766206800,0.49030000000000001],[1766293200,0.49030000000000001],[1766379600,0.49030000000000001],[1766466000,0.50570000000000004],[1766552400,0.50760000000000005],[1766638800,0.5081],[1766725200,0.5081],[1766811600,0.51349999999999996],[1766898000,0.51349999999999996],[1766984400,0.51349999999999996],[1767070800,0.48130000000000001],[1767157200,0.48220000000000002],[1767243600,0.47649999999999998],[1767330000,0.47649999999999998],[1767416400,0.47910000000000003],[1767502800,0.47910000000000003],[1767589200,0.47910000000000003],[1767675600,0.49080000000000001],[1767762000,0.5071],[1767848400,0.51100000000000001],[1767934800,0.52710000000000001],[1768021200,0.54149999999999998],[1768107600,0.54149999999999998],[1768194000,0.54149999999999998],[1768280400,0.5474],[1768366800,0.56259999999999999],[1768453200,0.55710000000000004],[1768539600,0.56530000000000002],[1768626000,0.55530000000000002],[1768712400,0.55530000000000002],[1768798800,0.55530000000000002],[1768885200,0.55530000000000002],[1768971600,0.58779999999999999],[1769058000,0.58040000000000003],[1769144400,0.60470000000000002],[1769230800,0.60199999999999998],[1769317200,0.60199999999999998],[1769403600,0.60199999999999998],[1769490000,0.60209999999999997],[1769576400,0.60209999999999997],[1769662800,0.62029999999999996],[1769749200,0.60040000000000004],[1769835600,0.53180000000000005],[1769922000,0.53180000000000005],[1770008400,0.53180000000000005],[1770094800,0.53090000000000004],[1770181200,0.55020000000000002],[1770267600,0.55800000000000005],[1770354000,0.53159999999999996],[1770440400,0.54620000000000002],[1770526800,0.54620000000000002],[1770613200,0.54620000000000002],[1770699600,0.57850000000000001],[1770786000,0.58899999999999997],[1770872400,0.5988],[1770958800,0.57110000000000005],[1771045200,0.60209999999999997],[1771131600,0.60209999999999997],[1771218000,0.60209999999999997],[1771304400,0.60209999999999997],[1771390800,0.59119999999999995],[1771477200,0.6109],[1771563600,0.61919999999999997],[1771650000,0.62829999999999997],[1771736400,0.62829999999999997],[1771822800,0.62829999999999997],[1771909200,0.66259999999999997],[1771995600,0.66839999999999999],[1772082000,0.65439999999999998],[1772168400,0.67149999999999999],[1772254800,0.68459999999999999],[1772341200,0.68459999999999999],[1772427600,0.68459999999999999],[1772514000,0.68359999999999999],[1772600400,0.63339999999999996],[1772686800,0.63049999999999995],[1772773200,0.59699999999999998],[1772859600,0.59619999999999995],[1772946000,0.59619999999999995],[1773028800,0.59619999999999995],[1773115200,0.60289999999999999],[1773201600,0.60770000000000002],[1773288000,0.59440000000000004],[1773374400,0.58040000000000003],[1773460800,0.5554],[1773547200,0.5554],[1773633600,0.5554],[1773720000,0.56230000000000002],[1773806400,0.55969999999999998],[1773892800,0.52549999999999997],[1773979200,0.49469999999999997],[1774065600,0.48089999999999999],[1774152000,0.48089999999999999],[1774238400,0.48089999999999999],[1774324800,0.4929],[1774411200,0.4899],[1774497600,0.51380000000000003],[1774584000,0.50270000000000004],[1774670400,0.51629999999999998],[1774756800,0.51629999999999998],[1774843200,0.51629999999999998],[1774929600,0.51080000000000003],[1775016000,0.54330000000000001],[1775102400,0.56369999999999998],[1775188800,0.55989999999999995],[1775275200,0.55989999999999995],[1775361600,0.55989999999999995],[1775448000,0.55989999999999995],[1775534400,0.56120000000000003],[1775620800,0.56289999999999996],[1775707200,0.58109999999999995],[1775793600,0.58389999999999997],[1775880000,0.58940000000000003],[1775966400,0.58940000000000003],[1776052800,0.58940000000000003],[1776139200,0.58789999999999998],[1776225600,0.59399999999999997],[1776312000,0.57889999999999997],[1776398400,0.58240000000000003],[1776484800,0.59670000000000001],[1776571200,0.59670000000000001],[1776657600,0.59670000000000001],[1776744000,0.58720000000000006],[1776830400,0.55330000000000001],[1776916800,0.55459999999999998],[1777003200,0.54500000000000004],[1777089600,0.55159999999999998],[1777176000,0.55159999999999998],[1777262400,0.55159999999999998],[1777348800,0.54649999999999999],[1777435200,0.52459999999999996],[1777521600,0.5141],[1777608000,0.52459999999999996],[1777694400,0.51119999999999999]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470974400,0.3256],[1471060800,0.32519999999999999],[1471147200,0.32519999999999999],[1471233600,0.32519999999999999],[1471320000,0.32979999999999998],[1471406400,0.32550000000000001],[1471492800,0.3266],[1471579200,0.33489999999999998],[1471665600,0.33169999999999999],[1471752000,0.33169999999999999],[1471838400,0.33169999999999999],[1471924800,0.33300000000000002],[1472011200,0.3362],[1472097600,0.3347],[1472184000,0.3357],[1472270400,0.33629999999999999],[1472356800,0.33629999999999999],[1472443200,0.33629999999999999],[1472529600,0.34200000000000003],[1472616000,0.3417],[1472702400,0.33950000000000002],[1472788800,0.33839999999999998],[1472875200,0.34360000000000002],[1472961600,0.34360000000000002],[1473048000,0.34360000000000002],[1473134400,0.34360000000000002],[1473220800,0.3483],[1473307200,0.35020000000000001],[1473393600,0.34610000000000002],[1473480000,0.32679999999999998],[1473566400,0.32679999999999998],[1473652800,0.32679999999999998],[1473739200,0.32369999999999999],[1473825600,0.32069999999999999],[1473912000,0.3276],[1473998400,0.33169999999999999],[1474084800,0.32869999999999999],[1474171200,0.32869999999999999],[1474257600,0.32869999999999999],[1474344000,0.33539999999999998],[1474430400,0.33310000000000001],[1474516800,0.3377],[1474603200,0.34589999999999999],[1474689600,0.34260000000000002],[1474776000,0.34260000000000002],[1474862400,0.34260000000000002],[1474948800,0.34860000000000002],[1475035200,0.35920000000000002],[1475121600,0.36799999999999999],[1475208000,0.36359999999999998],[1475294400,0.36059999999999998],[1475380800,0.36059999999999998],[1475467200,0.36059999999999998],[1475553600,0.36430000000000001],[1475640000,0.36249999999999999],[1475726400,0.36270000000000002],[1475812800,0.36149999999999999],[1475899200,0.35580000000000001],[1475985600,0.35580000000000001],[1476072000,0.35580000000000001],[1476158400,0.3553],[1476244800,0.34920000000000001],[1476331200,0.3478],[1476417600,0.34710000000000002],[1476504000,0.34410000000000002],[1476590400,0.34410000000000002],[1476676800,0.34410000000000002],[1476763200,0.34139999999999998],[1476849600,0.34050000000000002],[1476936000,0.34150000000000003],[1477022400,0.34000000000000002],[1477108800,0.3417],[1477195200,0.3417],[1477281600,0.3417],[1477368000,0.34200000000000003],[1477454400,0.33529999999999999],[1477540800,0.33300000000000002],[1477627200,0.32269999999999999],[1477713600,0.32440000000000002],[1477800000,0.32440000000000002],[1477886400,0.32440000000000002],[1477972800,0.32290000000000002],[1478059200,0.31230000000000002],[1478145600,0.30940000000000001],[1478232000,0.30430000000000001],[1478318400,0.3085],[1478404800,0.3085],[1478494800,0.3085],[1478581200,0.314],[1478667600,0.31680000000000003],[1478754000,0.32029999999999997],[1478840400,0.32469999999999999],[1478926800,0.33760000000000001],[1479013200,0.33760000000000001],[1479099600,0.33760000000000001],[1479186000,0.34670000000000001],[1479272400,0.35249999999999998],[1479358800,0.35220000000000001],[1479445200,0.35699999999999998],[1479531600,0.35299999999999998],[1479618000,0.35299999999999998],[1479704400,0.35299999999999998],[1479790800,0.35620000000000002],[1479877200,0.3609],[1479963600,0.3654],[1480050000,0.3654],[1480136400,0.36909999999999998],[1480222800,0.36909999999999998],[1480309200,0.36909999999999998],[1480395600,0.36759999999999998],[1480482000,0.41310000000000002],[1480568400,0.41460000000000002],[1480654800,0.42249999999999999],[1480741200,0.4178],[1480827600,0.4178],[1480914000,0.4178],[1481000400,0.42630000000000001],[1481086800,0.432],[1481173200,0.43759999999999999],[1481259600,0.43880000000000002],[1481346000,0.43180000000000002],[1481432400,0.43180000000000002],[1481518800,0.43180000000000002],[1481605200,0.42630000000000001],[1481691600,0.42330000000000001],[1481778000,0.41849999999999998],[1481864400,0.41980000000000001],[1481950800,0.42570000000000002],[1482037200,0.42570000000000002],[1482123600,0.42570000000000002],[1482210000,0.42820000000000003],[1482296400,0.43569999999999998],[1482382800,0.42930000000000001],[1482469200,0.42309999999999998],[1482555600,0.42320000000000002],[1482642000,0.42320000000000002],[1482728400,0.42320000000000002],[1482814800,0.42320000000000002],[1482901200,0.4244],[1482987600,0.41539999999999999],[1483074000,0.4148],[1483160400,0.41299999999999998],[1483246800,0.41299999999999998],[1483333200,0.41299999999999998],[1483419600,0.41299999999999998],[1483506000,0.41620000000000001],[1483592400,0.43020000000000003],[1483678800,0.42470000000000002],[1483765200,0.42720000000000002],[1483851600,0.42720000000000002],[1483938000,0.42720000000000002],[1484024400,0.42220000000000002],[1484110800,0.42480000000000001],[1484197200,0.42370000000000002],[1484283600,0.4234],[1484370000,0.42859999999999998],[1484456400,0.42859999999999998],[1484542800,0.42859999999999998],[1484629200,0.42859999999999998],[1484715600,0.4204],[1484802000,0.4229],[1484888400,0.4204],[1484974800,0.4143],[1485061200,0.4143],[1485147600,0.4143],[1485234000,0.40910000000000002],[1485320400,0.42199999999999999],[1485406800,0.43809999999999999],[1485493200,0.44240000000000002],[1485579600,0.43909999999999999],[1485666000,0.43909999999999999],[1485752400,0.43909999999999999],[1485838800,0.43140000000000001],[1485925200,0.42970000000000003],[1486011600,0.43080000000000002],[1486098000,0.4294],[1486184400,0.43530000000000002],[1486270800,0.43530000000000002],[1486357200,0.43530000000000002],[1486443600,0.433],[1486530000,0.4325],[1486616400,0.44940000000000002],[1486702800,0.45689999999999997],[1486789200,0.4496],[1486875600,0.4496],[1486962000,0.4496],[1487048400,0.44940000000000002],[1487134800,0.45240000000000002],[1487221200,0.45810000000000001],[1487307600,0.4582],[1487394000,0.45529999999999998],[1487480400,0.45529999999999998],[1487566800,0.45529999999999998],[1487653200,0.45529999999999998],[1487739600,0.45850000000000002],[1487826000,0.4597],[1487912400,0.45450000000000002],[1487998800,0.45839999999999997],[1488085200,0.45839999999999997],[1488171600,0.45839999999999997],[1488258000,0.46560000000000001],[1488344400,0.45689999999999997],[1488430800,0.46879999999999999],[1488517200,0.46739999999999998],[1488603600,0.46920000000000001],[1488690000,0.46920000000000001],[1488776400,0.46920000000000001],[1488862800,0.47649999999999998],[1488949200,0.42809999999999998],[1489035600,0.41439999999999999],[1489122000,0.40539999999999998],[1489208400,0.40620000000000001],[1489294800,0.40620000000000001],[1489377600,0.40620000000000001],[1489464000,0.39739999999999998],[1489550400,0.39429999999999998],[1489636800,0.40489999999999998],[1489723200,0.40589999999999998],[1489809600,0.40250000000000002],[1489896000,0.40250000000000002],[1489982400,0.40250000000000002],[1490068800,0.40010000000000001],[1490155200,0.38579999999999998],[1490241600,0.3992],[1490328000,0.39800000000000002],[1490414400,0.3987],[1490500800,0.3987],[1490587200,0.3987],[1490673600,0.39760000000000001],[1490760000,0.40460000000000002],[1490846400,0.39950000000000002],[1490932800,0.3987],[1491019200,0.39689999999999998],[1491105600,0.39689999999999998],[1491192000,0.39689999999999998],[1491278400,0.39050000000000001],[1491364800,0.38350000000000001],[1491451200,0.37640000000000001],[1491537600,0.38100000000000001],[1491624000,0.38140000000000002],[1491710400,0.38140000000000002],[1491796800,0.38140000000000002],[1491883200,0.38030000000000003],[1491969600,0.38340000000000002],[1492056000,0.37219999999999998],[1492142400,0.37140000000000001],[1492228800,0.37140000000000001],[1492315200,0.37140000000000001],[1492401600,0.37140000000000001],[1492488000,0.376],[1492574400,0.37669999999999998],[1492660800,0.37659999999999999],[1492747200,0.37990000000000002],[1492833600,0.377],[1492920000,0.377],[1493006400,0.377],[1493092800,0.38829999999999998],[1493179200,0.39639999999999997],[1493265600,0.39779999999999999],[1493352000,0.39639999999999997],[1493438400,0.3906],[1493524800,0.3906],[1493611200,0.3906],[1493697600,0.39219999999999999],[1493784000,0.38269999999999998],[1493870400,0.38059999999999999],[1493956800,0.37290000000000001],[1494043200,0.375],[1494129600,0.375],[1494216000,0.375],[1494302400,0.36849999999999999],[1494388800,0.36809999999999998],[1494475200,0.37859999999999999],[1494561600,0.37980000000000003],[1494648000,0.37830000000000003],[1494734400,0.37830000000000003],[1494820800,0.37830000000000003],[1494907200,0.38319999999999999],[1494993600,0.38950000000000001],[1495080000,0.374],[1495166400,0.38150000000000001],[1495252800,0.38140000000000002],[1495339200,0.38140000000000002],[1495425600,0.38140000000000002],[1495512000,0.38190000000000002],[1495598400,0.37659999999999999],[1495684800,0.37880000000000003],[1495771200,0.37059999999999998],[1495857600,0.36799999999999999],[1495944000,0.36799999999999999],[1496030400,0.36799999999999999],[1496116800,0.36799999999999999],[1496203200,0.36420000000000002],[1496289600,0.3624],[1496376000,0.36980000000000002],[1496462400,0.37440000000000001],[1496548800,0.37440000000000001],[1496635200,0.37440000000000001],[1496721600,0.37859999999999999],[1496808000,0.41860000000000003],[1496894400,0.40639999999999998],[1496980800,0.41120000000000001],[1497067200,0.41020000000000001],[1497153600,0.41020000000000001],[1497240000,0.41020000000000001],[1497326400,0.41649999999999998],[1497412800,0.42680000000000001],[1497499200,0.42449999999999999],[1497585600,0.42430000000000001],[1497672000,0.42409999999999998],[1497758400,0.42409999999999998],[1497844800,0.42409999999999998],[1497931200,0.42909999999999998],[1498017600,0.4264],[1498104000,0.43269999999999997],[1498190400,0.43409999999999999],[1498276800,0.438],[1498363200,0.438],[1498449600,0.438],[1498536000,0.44159999999999999],[1498622400,0.43619999999999998],[1498708800,0.44240000000000002],[1498795200,0.43099999999999999],[1498881600,0.42699999999999999],[1498968000,0.42699999999999999],[1499054400,0.42699999999999999],[1499140800,0.43719999999999998],[1499227200,0.43719999999999998],[1499313600,0.4279],[1499400000,0.41930000000000001],[1499486400,0.41849999999999998],[1499572800,0.41849999999999998],[1499659200,0.41849999999999998],[1499745600,0.41959999999999997],[1499832000,0.42020000000000002],[1499918400,0.42259999999999998],[1500004800,0.42470000000000002],[1500091200,0.43130000000000002],[1500177600,0.43130000000000002],[1500264000,0.43130000000000002],[1500350400,0.4284],[1500436800,0.42459999999999998],[1500523200,0.43109999999999998],[1500609600,0.43240000000000001],[1500696000,0.42880000000000001],[1500782400,0.42880000000000001],[1500868800,0.42880000000000001],[1500955200,0.43430000000000002],[1501041600,0.43959999999999999],[1501128000,0.439],[1501214400,0.43519999999999998],[1501300800,0.43169999999999997],[1501387200,0.43169999999999997],[1501473600,0.43169999999999997],[1501560000,0.42980000000000002],[1501646400,0.33150000000000002],[1501732800,0.32629999999999998],[1501819200,0.32050000000000001],[1501905600,0.32779999999999998],[1501992000,0.32779999999999998],[1502078400,0.32779999999999998],[1502164800,0.32900000000000001],[1502251200,0.32669999999999999],[1502337600,0.32200000000000001],[1502424000,0.31730000000000003],[1502510400,0.32540000000000002],[1502596800,0.32540000000000002],[1502683200,0.32540000000000002],[1502769600,0.33169999999999999],[1502856000,0.3291],[1502942400,0.32900000000000001],[1503028800,0.3196],[1503115200,0.32050000000000001],[1503201600,0.32050000000000001],[1503288000,0.32050000000000001],[1503374400,0.32219999999999999],[1503460800,0.3231],[1503547200,0.3241],[1503633600,0.3231],[1503720000,0.3231],[1503806400,0.3231],[1503892800,0.3231],[1503979200,0.33860000000000001],[1504065600,0.33429999999999999],[1504152000,0.33860000000000001],[1504238400,0.33979999999999999],[1504324800,0.34150000000000003],[1504411200,0.34150000000000003],[1504497600,0.34150000000000003],[1504584000,0.34150000000000003],[1504670400,0.34720000000000001],[1504756800,0.34849999999999998],[1504843200,0.34410000000000002],[1504929600,0.34379999999999999],[1505016000,0.34379999999999999],[1505102400,0.34379999999999999],[1505188800,0.3448],[1505275200,0.34739999999999999],[1505361600,0.35260000000000002],[1505448000,0.35370000000000001],[1505534400,0.3543],[1505620800,0.3543],[1505707200,0.3543],[1505793600,0.35809999999999997],[1505880000,0.3609],[1505966400,0.35980000000000001],[1506052800,0.36259999999999998],[1506139200,0.3599],[1506225600,0.3599],[1506312000,0.3599],[1506398400,0.36630000000000001],[1506484800,0.36699999999999999],[1506571200,0.37530000000000002],[1506657600,0.38450000000000001],[1506744000,0.39319999999999999],[1506830400,0.39319999999999999],[1506916800,0.39319999999999999],[1507003200,0.39979999999999999],[1507089600,0.40000000000000002],[1507176000,0.39360000000000001],[1507262400,0.39760000000000001],[1507348800,0.4032],[1507435200,0.4032],[1507521600,0.4032],[1507608000,0.40429999999999999],[1507694400,0.40160000000000001],[1507780800,0.40050000000000002],[1507867200,0.40260000000000001],[1507953600,0.40589999999999998],[1508040000,0.40589999999999998],[1508126400,0.40589999999999998],[1508212800,0.41020000000000001],[1508299200,0.40679999999999999],[1508385600,0.40810000000000002],[1508472000,0.40760000000000002],[1508558400,0.41189999999999999],[1508644800,0.41189999999999999],[1508731200,0.41189999999999999],[1508817600,0.40639999999999998],[1508904000,0.41020000000000001],[1508990400,0.40899999999999997],[1509076800,0.4138],[1509163200,0.42120000000000002],[1509249600,0.42120000000000002],[1509336000,0.42120000000000002],[1509422400,0.42209999999999998],[1509508800,0.42720000000000002],[1509595200,0.42999999999999999],[1509681600,0.42930000000000001],[1509768000,0.43020000000000003],[1509854400,0.43020000000000003],[1509944400,0.43020000000000003],[1510030800,0.42299999999999999],[1510117200,0.40810000000000002],[1510203600,0.41470000000000001],[1510290000,0.4138],[1510376400,0.4128],[1510462800,0.4128],[1510549200,0.4128],[1510635600,0.41310000000000002],[1510722000,0.41520000000000001],[1510808400,0.41570000000000001],[1510894800,0.4123],[1510981200,0.42020000000000002],[1511067600,0.42020000000000002],[1511154000,0.42020000000000002],[1511240400,0.42399999999999999],[1511326800,0.43269999999999997],[1511413200,0.43190000000000001],[1511499600,0.43190000000000001],[1511586000,0.43269999999999997],[1511672400,0.43269999999999997],[1511758800,0.43269999999999997],[1511845200,0.42759999999999998],[1511931600,0.48149999999999998],[1512018000,0.4793],[1512104400,0.47460000000000002],[1512190800,0.47039999999999998],[1512277200,0.47039999999999998],[1512363600,0.47039999999999998],[1512450000,0.45829999999999999],[1512536400,0.46150000000000002],[1512622800,0.45700000000000002],[1512709200,0.46610000000000001],[1512795600,0.46529999999999999],[1512882000,0.46529999999999999],[1512968400,0.46529999999999999],[1513054800,0.46310000000000001],[1513141200,0.46060000000000001],[1513227600,0.46479999999999999],[1513314000,0.45789999999999997],[1513400400,0.45950000000000002],[1513486800,0.45950000000000002],[1513573200,0.45950000000000002],[1513659600,0.47210000000000002],[1513746000,0.47060000000000002],[1513832400,0.47089999999999999],[1513918800,0.47099999999999997],[1514005200,0.46949999999999997],[1514091600,0.46949999999999997],[1514178000,0.46949999999999997],[1514264400,0.46949999999999997],[1514350800,0.47399999999999998],[1514437200,0.47120000000000001],[1514523600,0.47499999999999998],[1514610000,0.46860000000000002],[1514696400,0.46860000000000002],[1514782800,0.46860000000000002],[1514869200,0.46860000000000002],[1514955600,0.48499999999999999],[1515042000,0.4889],[1515128400,0.48920000000000002],[1515214800,0.48530000000000001],[1515301200,0.48530000000000001],[1515387600,0.48530000000000001],[1515474000,0.48099999999999998],[1515560400,0.48070000000000002],[1515646800,0.47660000000000002],[1515733200,0.49020000000000002],[1515819600,0.48709999999999998],[1515906000,0.48709999999999998],[1515992400,0.48709999999999998],[1516078800,0.48709999999999998],[1516165200,0.47399999999999998],[1516251600,0.48010000000000003],[1516338000,0.47089999999999999],[1516424400,0.47749999999999998],[1516510800,0.47749999999999998],[1516597200,0.47749999999999998],[1516683600,0.4839],[1516770000,0.48299999999999998],[1516856400,0.48459999999999998],[1516942800,0.46639999999999998],[1517029200,0.42909999999999998],[1517115600,0.42909999999999998],[1517202000,0.42909999999999998],[1517288400,0.43219999999999997],[1517374800,0.42749999999999999],[1517461200,0.41849999999999998],[1517547600,0.42030000000000001],[1517634000,0.40229999999999999],[1517720400,0.40229999999999999],[1517806800,0.40229999999999999],[1517893200,0.38790000000000002],[1517979600,0.40329999999999999],[1518066000,0.39589999999999997],[1518152400,0.37930000000000003],[1518238800,0.38779999999999998],[1518325200,0.38779999999999998],[1518411600,0.38779999999999998],[1518498000,0.3947],[1518584400,0.3931],[1518670800,0.39900000000000002],[1518757200,0.39829999999999999],[1518843600,0.38319999999999999],[1518930000,0.38319999999999999],[1519016400,0.38319999999999999],[1519102800,0.38319999999999999],[1519189200,0.3871],[1519275600,0.3795],[1519362000,0.37669999999999998],[1519448400,0.38129999999999997],[1519534800,0.38129999999999997],[1519621200,0.38129999999999997],[1519707600,0.40749999999999997],[1519794000,0.3896],[1519880400,0.39240000000000003],[1519966800,0.37730000000000002],[1520053200,0.36849999999999999],[1520139600,0.36849999999999999],[1520226000,0.36849999999999999],[1520312400,0.36359999999999998],[1520398800,0.37180000000000002],[1520485200,0.37619999999999998],[1520571600,0.36969999999999997],[1520658000,0.38929999999999998],[1520744400,0.38929999999999998],[1520827200,0.38929999999999998],[1520913600,0.39169999999999999],[1521000000,0.38140000000000002],[1521086400,0.37909999999999999],[1521172800,0.37209999999999999],[1521259200,0.38790000000000002],[1521345600,0.38790000000000002],[1521432000,0.38790000000000002],[1521518400,0.37740000000000001],[1521604800,0.37680000000000002],[1521691200,0.36870000000000003],[1521777600,0.35410000000000003],[1521864000,0.33960000000000001],[1521950400,0.33960000000000001],[1522036800,0.33960000000000001],[1522123200,0.34360000000000002],[1522209600,0.34549999999999997],[1522296000,0.34520000000000001],[1522382400,0.3533],[1522468800,0.3533],[1522555200,0.3533],[1522641600,0.3533],[1522728000,0.33510000000000001],[1522814400,0.3347],[1522900800,0.34150000000000003],[1522987200,0.35170000000000001],[1523073600,0.34470000000000001],[1523160000,0.34470000000000001],[1523246400,0.34470000000000001],[1523332800,0.3427],[1523419200,0.34160000000000001],[1523505600,0.34089999999999998],[1523592000,0.33429999999999999],[1523678400,0.3327],[1523764800,0.3327],[1523851200,0.3327],[1523937600,null],[1524888000,0.32769999999999999],[1524974400,0.32769999999999999],[1525060800,0.32769999999999999],[1525147200,0.32390000000000002],[1525233600,0.32950000000000002],[1525320000,0.32100000000000001],[1525406400,null],[1525752000,0.33450000000000002],[1525838400,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.071809999999999999],[1029038400,0.071809999999999999],[1029124800,0.071809999999999999],[1029211200,null],[1034049600,0.067710000000000006],[1034136000,null],[1075525200,0.10539999999999999],[1075611600,0.10539999999999999],[1075698000,0.10539999999999999],[1075784400,null],[1075870800,0.1053],[1075957200,0.10299999999999999],[1076043600,0.1031],[1076130000,null],[1095739200,0.075539999999999996],[1095825600,0.077829999999999996],[1095912000,0.075920000000000001],[1095998400,null],[1096689600,0.07979],[1096776000,0.07979],[1096862400,0.07979],[1096948800,0.080409999999999995],[1097035200,0.081040000000000001],[1097121600,0.081720000000000001],[1097208000,0.081670000000000006],[1097294400,0.081320000000000003],[1097380800,0.081320000000000003],[1097467200,0.081320000000000003],[1097553600,0.081689999999999999],[1097640000,0.082070000000000004],[1097726400,0.081500000000000003],[1097812800,0.081000000000000003],[1097899200,0.081629999999999994],[1097985600,0.081629999999999994],[1098072000,0.081629999999999994],[1098158400,0.08233],[1098244800,0.082199999999999995],[1098331200,0.080729999999999996],[1098417600,0.083799999999999999],[1098504000,0.081549999999999997],[1098590400,0.081549999999999997],[1098676800,0.081549999999999997],[1098763200,0.08226],[1098849600,0.08251],[1098936000,0.086470000000000005],[1099022400,0.086739999999999998],[1099108800,0.087569999999999995],[1099195200,0.087569999999999995],[1099285200,0.087569999999999995],[1099371600,0.087819999999999995],[1099458000,0.088029999999999997],[1099544400,0.087760000000000005],[1099630800,0.089010000000000006],[1099717200,0.090200000000000002],[1099803600,0.090200000000000002],[1099890000,0.090200000000000002],[1099976400,0.09017],[1100062800,0.089810000000000001],[1100149200,0.088639999999999997],[1100235600,0.09103],[1100322000,0.093359999999999999],[1100408400,0.093359999999999999],[1100494800,0.093359999999999999],[1100581200,0.094100000000000003],[1100667600,0.095839999999999995],[1100754000,0.098150000000000001],[1100840400,0.098159999999999997],[1100926800,0.096329999999999999],[1101013200,0.096329999999999999],[1101099600,0.096329999999999999],[1101186000,0.096360000000000001],[1101272400,0.095479999999999995],[1101358800,0.096159999999999995],[1101445200,0.096159999999999995],[1101531600,0.095750000000000002],[1101618000,0.095750000000000002],[1101704400,0.095750000000000002],[1101790800,0.09554],[1101877200,0.094450000000000006],[1101963600,0.096439999999999998],[1102050000,0.096180000000000002],[1102136400,0.096699999999999994],[1102222800,0.096699999999999994],[1102309200,0.096699999999999994],[1102395600,null],[1564718400,0.33579999999999999],[1564804800,0.33500000000000002],[1564891200,0.33500000000000002],[1564977600,0.33500000000000002],[1565064000,0.33050000000000002],[1565150400,0.3357],[1565236800,0.34100000000000003],[1565323200,0.3523],[1565409600,0.34789999999999999],[1565496000,0.34789999999999999],[1565582400,0.34789999999999999],[1565668800,0.34460000000000002],[1565755200,0.34399999999999997],[1565841600,0.34200000000000003],[1565928000,0.34549999999999997],[1566014400,0.34770000000000001],[1566100800,0.34770000000000001],[1566187200,0.34770000000000001],[1566273600,0.3513],[1566360000,0.34989999999999999],[1566446400,0.35110000000000002],[1566532800,0.34920000000000001],[1566619200,0.34320000000000001],[1566705600,0.34320000000000001],[1566792000,0.34320000000000001],[1566878400,0.34710000000000002],[1566964800,0.34439999999999998],[1567051200,0.34739999999999999],[1567137600,0.34970000000000001],[1567224000,0.34760000000000002],[1567310400,0.34760000000000002],[1567396800,0.34760000000000002],[1567483200,0.34760000000000002],[1567569600,0.34770000000000001],[1567656000,0.35360000000000003],[1567742400,0.34970000000000001],[1567828800,0.35420000000000001],[1567915200,0.35420000000000001],[1568001600,0.35420000000000001],[1568088000,0.34489999999999998],[1568174400,0.3453],[1568260800,0.34489999999999998],[1568347200,0.34870000000000001],[1568433600,0.34489999999999998],[1568520000,0.34489999999999998],[1568606400,0.34489999999999998],[1568692800,0.35599999999999998],[1568779200,0.35770000000000002],[1568865600,0.35859999999999997],[1568952000,0.35780000000000001],[1569038400,0.35410000000000003],[1569124800,0.35410000000000003],[1569211200,0.35410000000000003],[1569297600,0.35649999999999998],[1569384000,0.35449999999999998],[1569470400,0.35560000000000003],[1569556800,0.35709999999999997],[1569643200,0.34960000000000002],[1569729600,0.34960000000000002],[1569816000,0.34960000000000002],[1569902400,0.34810000000000002],[1569988800,0.33889999999999998],[1570075200,0.33900000000000002],[1570161600,0.34460000000000002],[1570248000,0.3478],[1570334400,0.3478],[1570420800,0.3478],[1570507200,0.34420000000000001],[1570593600,0.3498],[1570680000,0.3488],[1570766400,0.35070000000000001],[1570852800,0.34889999999999999],[1570939200,0.34889999999999999],[1571025600,0.34889999999999999],[1571112000,0.3448],[1571198400,0.34289999999999998],[1571284800,0.34570000000000001],[1571371200,0.33650000000000002],[1571457600,0.3327],[1571544000,0.3327],[1571630400,0.3327],[1571716800,0.3347],[1571803200,0.33700000000000002],[1571889600,0.33700000000000002],[1571976000,0.34200000000000003],[1572062400,0.33710000000000001],[1572148800,0.33710000000000001],[1572235200,0.33710000000000001],[1572321600,null],[1572408000,0.34210000000000002],[1572494400,0.34989999999999999],[1572580800,0.34820000000000001],[1572667200,null],[1578114000,0.35199999999999998],[1578200400,0.35199999999999998],[1578286800,0.35199999999999998],[1578373200,0.35389999999999999],[1578459600,0.35460000000000003],[1578546000,0.35039999999999999],[1578632400,0.3508],[1578718800,0.34739999999999999],[1578805200,0.34739999999999999],[1578891600,0.34739999999999999],[1578978000,0.35070000000000001],[1579064400,0.35149999999999998],[1579150800,0.3533],[1579237200,0.35499999999999998],[1579323600,0.36220000000000002],[1579410000,0.36220000000000002],[1579496400,0.36220000000000002],[1579582800,0.36220000000000002],[1579669200,0.36480000000000001],[1579755600,0.36309999999999998],[1579842000,0.36749999999999999],[1579928400,0.36780000000000002],[1580014800,0.36780000000000002],[1580101200,0.36780000000000002],[1580187600,0.3674],[1580274000,0.36870000000000003],[1580360400,0.36959999999999998],[1580446800,0.37180000000000002],[1580533200,0.36649999999999999],[1580619600,0.36649999999999999],[1580706000,0.36649999999999999],[1580792400,0.36509999999999998],[1580878800,0.37],[1580965200,0.36969999999999997],[1581051600,0.37209999999999999],[1581138000,0.379],[1581224400,0.379],[1581310800,0.379],[1581397200,0.379],[1581483600,0.37609999999999999],[1581570000,0.379],[1581656400,0.37369999999999998],[1581742800,0.3765],[1581829200,0.3765],[1581915600,0.3765],[1582002000,0.3765],[1582088400,0.37680000000000002],[1582174800,0.37119999999999997],[1582261200,0.36969999999999997],[1582347600,0.36959999999999998],[1582434000,0.36959999999999998],[1582520400,0.36959999999999998],[1582606800,0.3649],[1582693200,0.3488],[1582779600,0.34970000000000001],[1582866000,0.33689999999999998],[1582952400,0.32879999999999998],[1583038800,0.32879999999999998],[1583125200,0.32879999999999998],[1583211600,0.33600000000000002],[1583298000,0.33250000000000002],[1583384400,0.35389999999999999],[1583470800,0.33579999999999999],[1583557200,0.33350000000000002],[1583643600,0.33350000000000002],[1583726400,0.33350000000000002],[1583812800,0.31059999999999999],[1583899200,0.32669999999999999],[1583985600,0.31180000000000002],[1584072000,0.27510000000000001],[1584158400,0.29310000000000003],[1584244800,0.29310000000000003],[1584331200,0.29310000000000003],[1584417600,0.24970000000000001],[1584504000,0.2762],[1584590400,0.27129999999999999],[1584676800,0.26129999999999998],[1584763200,0.25290000000000001],[1584849600,0.25290000000000001],[1584936000,0.25290000000000001],[1585022400,0.24410000000000001],[1585108800,0.26400000000000001],[1585195200,0.28370000000000001],[1585281600,0.312],[1585368000,0.30459999999999998],[1585454400,0.30459999999999998],[1585540800,0.30459999999999998],[1585627200,0.2989],[1585713600,0.2959],[1585800000,0.29189999999999999],[1585886400,0.3009],[1585972800,0.29349999999999998],[1586059200,0.29349999999999998],[1586145600,0.29349999999999998],[1586232000,0.30220000000000002],[1586318400,0.29630000000000001],[1586404800,0.30609999999999998],[1586491200,0.31919999999999998],[1586577600,0.31919999999999998],[1586664000,0.31919999999999998],[1586750400,0.31919999999999998],[1586836800,0.31430000000000002],[1586923200,0.32729999999999998],[1587009600,0.3226],[1587096000,0.32700000000000001],[1587182400,0.33679999999999999],[1587268800,0.33679999999999999],[1587355200,0.33679999999999999],[1587441600,0.32329999999999998],[1587528000,0.31230000000000002],[1587614400,0.318],[1587700800,0.31619999999999998],[1587787200,0.31790000000000002],[1587873600,0.31790000000000002],[1587960000,0.31790000000000002],[1588046400,0.32419999999999999],[1588132800,0.33029999999999998],[1588219200,0.3301],[1588305600,0.32569999999999999],[1588392000,0.31900000000000001],[1588478400,0.31900000000000001],[1588564800,0.31900000000000001],[1588651200,0.31380000000000002],[1588737600,0.31840000000000002],[1588824000,0.30669999999999997],[1588910400,0.30620000000000003],[1588996800,0.3044],[1589083200,0.3044],[1589169600,0.3044],[1589256000,null],[1589342400,0.3014],[1589428800,0.2959],[1589515200,0.29580000000000001],[1589601600,0.29499999999999998],[1589688000,0.29499999999999998],[1589774400,0.29499999999999998],[1589860800,0.3039],[1589947200,null],[1590120000,0.30909999999999999],[1590206400,null],[1590638400,0.32669999999999999],[1590724800,0.33329999999999999],[1590811200,0.33589999999999998],[1590897600,0.33589999999999998],[1590984000,0.33589999999999998],[1591070400,0.33279999999999998],[1591156800,0.33019999999999999],[1591243200,0.34089999999999998],[1591329600,null],[1591675200,0.3589],[1591761600,0.35599999999999998],[1591848000,0.3523],[1591934400,0.33250000000000002],[1592020800,0.32679999999999998],[1592107200,0.32679999999999998],[1592193600,0.32679999999999998],[1592280000,null],[1605589200,0.34189999999999998],[1605675600,0.33879999999999999],[1605762000,0.33489999999999998],[1605848400,0.3357],[1605934800,null],[1606280400,0.33560000000000001],[1606366800,null],[1626926400,0.38750000000000001],[1627012800,null],[1722571200,0.35220000000000001],[1722657600,0.35510000000000003],[1722744000,0.35510000000000003],[1722830400,0.35510000000000003],[1722916800,0.34970000000000001],[1723003200,0.3483],[1723089600,0.34899999999999998],[1723176000,0.35570000000000002],[1723262400,0.3508],[1723348800,0.3508],[1723435200,0.3508],[1723521600,0.34960000000000002],[1723608000,0.34849999999999998],[1723694400,0.34539999999999998],[1723780800,0.34539999999999998],[1723867200,0.3493],[1723953600,0.3493],[1724040000,0.3493],[1724126400,0.35299999999999998],[1724212800,0.35189999999999999],[1724299200,0.35249999999999998],[1724385600,0.35420000000000001],[1724472000,0.3548],[1724558400,0.3548],[1724644800,0.3548],[1724731200,0.35120000000000001],[1724817600,0.35239999999999999],[1724904000,0.35599999999999998],[1724990400,0.35820000000000002],[1725076800,0.3634],[1725163200,0.3634],[1725249600,0.3634],[1725336000,0.3634],[1725422400,0.36070000000000002],[1725508800,0.3624],[1725595200,0.35659999999999997],[1725681600,0.34989999999999999],[1725768000,0.34989999999999999],[1725854400,0.34989999999999999],[1725940800,0.35249999999999998],[1726027200,0.3503],[1726113600,0.34910000000000002],[1726200000,0.35089999999999999],[1726286400,0.35389999999999999],[1726372800,0.35389999999999999],[1726459200,0.35389999999999999],[1726545600,0.35680000000000001],[1726632000,0.35370000000000001],[1726718400,0.3538],[1726804800,0.35520000000000002],[1726891200,0.35809999999999997],[1726977600,0.35809999999999997],[1727064000,0.35809999999999997],[1727150400,0.36420000000000002],[1727236800,0.35909999999999997],[1727323200,0.35639999999999999],[1727409600,0.35599999999999998],[1727496000,0.36149999999999999],[1727582400,0.36149999999999999],[1727668800,0.36149999999999999],[1727755200,0.36520000000000002],[1727841600,0.37519999999999998],[1727928000,0.37340000000000001],[1728014400,0.37],[1728100800,0.37030000000000002],[1728187200,0.37030000000000002],[1728273600,0.37030000000000002],[1728360000,0.36830000000000002],[1728446400,0.36749999999999999],[1728532800,0.36799999999999999],[1728619200,0.36809999999999998],[1728705600,0.37440000000000001],[1728792000,0.37440000000000001],[1728878400,0.37440000000000001],[1728964800,0.37780000000000002],[1729051200,0.3735],[1729137600,0.37740000000000001],[1729224000,0.37759999999999999],[1729310400,0.37980000000000003],[1729396800,0.37980000000000003],[1729483200,0.37980000000000003],[1729569600,0.37790000000000001],[1729656000,0.37409999999999999],[1729742400,0.37569999999999998],[1729828800,0.37340000000000001],[1729915200,0.38619999999999999],[1730001600,0.38619999999999999],[1730088000,0.38619999999999999],[1730174400,0.37959999999999999],[1730260800,0.37280000000000002],[1730347200,0.37369999999999998],[1730433600,0.37390000000000001],[1730520000,0.37380000000000002],[1730606400,0.37380000000000002],[1730696400,0.37380000000000002],[1730782800,0.37319999999999998],[1730869200,0.37759999999999999],[1730955600,0.38100000000000001],[1731042000,0.37830000000000003],[1731128400,0.3871],[1731214800,0.3871],[1731301200,0.3871],[1731387600,0.39240000000000003],[1731474000,0.3876],[1731560400,0.38669999999999999],[1731646800,0.36749999999999999],[1731733200,0.36509999999999998],[1731819600,0.36509999999999998],[1731906000,0.36509999999999998],[1731992400,0.36230000000000001],[1732078800,0.36109999999999998],[1732165200,0.36330000000000001],[1732251600,0.3654],[1732338000,0.36909999999999998],[1732424400,0.36909999999999998],[1732510800,0.36909999999999998],[1732597200,0.35959999999999998],[1732683600,0.36599999999999999],[1732770000,0.36809999999999998],[1732856400,0.36809999999999998],[1732942800,0.36940000000000001],[1733029200,0.36940000000000001],[1733115600,0.36940000000000001],[1733202000,0.36359999999999998],[1733288400,0.3584],[1733374800,0.36070000000000002],[1733461200,0.35560000000000003],[1733547600,0.35049999999999998],[1733634000,0.35049999999999998],[1733720400,0.35049999999999998],[1733806800,null],[1733893200,0.3463],[1733979600,null],[1741410000,0.33429999999999999],[1741496400,0.33429999999999999],[1741579200,0.33429999999999999],[1741665600,0.33200000000000002],[1741752000,0.32469999999999999],[1741838400,0.31919999999999998],[1741924800,0.32319999999999999],[1742011200,0.32319999999999999],[1742097600,0.32319999999999999],[1742184000,0.32319999999999999],[1742270400,0.32600000000000001],[1742356800,0.32469999999999999],[1742443200,0.3251],[1742529600,0.32000000000000001],[1742616000,0.31669999999999998],[1742702400,0.31669999999999998],[1742788800,0.31669999999999998],[1742875200,null],[1742961600,0.32350000000000001],[1743048000,0.32179999999999997],[1743134400,0.3231],[1743220800,0.31559999999999999],[1743307200,0.31559999999999999],[1743393600,0.31559999999999999],[1743480000,0.31769999999999998],[1743566400,0.31840000000000002],[1743652800,0.32200000000000001],[1743739200,0.31919999999999998],[1743825600,0.30909999999999999],[1743912000,0.30909999999999999],[1743998400,0.30909999999999999],[1744084800,0.30649999999999999],[1744171200,0.30680000000000002],[1744257600,0.3266],[1744344000,0.32529999999999998],[1744430400,0.33850000000000002],[1744516800,0.33850000000000002],[1744603200,0.33850000000000002],[1744689600,0.34050000000000002],[1744776000,0.33789999999999998],[1744862400,0.3342],[1744948800,0.33329999999999999],[1745035200,0.33329999999999999],[1745121600,0.33329999999999999],[1745208000,0.33329999999999999],[1745294400,0.32829999999999998],[1745380800,0.33029999999999998],[1745467200,0.33260000000000001],[1745553600,0.33389999999999997],[1745640000,0.33529999999999999],[1745726400,0.33529999999999999],[1745812800,0.33529999999999999],[1745899200,0.33879999999999999],[1745985600,0.34179999999999999],[1746072000,0.33989999999999998],[1746158400,0.33850000000000002],[1746244800,0.33800000000000002],[1746331200,0.33800000000000002],[1746417600,0.33800000000000002],[1746504000,0.33600000000000002],[1746590400,0.33210000000000001],[1746676800,0.33400000000000002],[1746763200,0.33600000000000002],[1746849600,0.33839999999999998],[1746936000,0.33839999999999998],[1747022400,0.33839999999999998],[1747108800,0.33850000000000002],[1747195200,null],[1747281600,0.33950000000000002],[1747368000,0.35139999999999999],[1747454400,0.35670000000000002],[1747540800,0.35670000000000002],[1747627200,0.35670000000000002],[1747713600,0.35820000000000002],[1747800000,0.35870000000000002],[1747886400,0.36070000000000002],[1747972800,0.37019999999999997],[1748059200,0.36599999999999999],[1748145600,0.36599999999999999],[1748232000,0.36599999999999999],[1748318400,0.36599999999999999],[1748404800,0.38150000000000001],[1748491200,0.3765],[1748577600,0.37530000000000002],[1748664000,0.376],[1748750400,0.376],[1748836800,0.376],[1748923200,0.37230000000000002],[1749009600,0.37519999999999998],[1749096000,0.37459999999999999],[1749182400,0.37490000000000001],[1749268800,0.37769999999999998],[1749355200,0.37769999999999998],[1749441600,0.37769999999999998],[1749528000,0.38059999999999999],[1749614400,0.37980000000000003],[1749700800,0.38350000000000001],[1749787200,0.38819999999999999],[1749873600,0.39779999999999999],[1749960000,0.39779999999999999],[1750046400,0.39779999999999999],[1750132800,0.38419999999999999],[1750219200,0.3866],[1750305600,0.3841],[1750392000,0.3841],[1750478400,0.38529999999999998],[1750564800,0.38529999999999998],[1750651200,0.38529999999999998],[1750737600,0.38750000000000001],[1750824000,0.38129999999999997],[1750910400,0.38379999999999997],[1750996800,0.38229999999999997],[1751083200,0.38169999999999998],[1751169600,0.38169999999999998],[1751256000,0.38169999999999998],[1751342400,0.38819999999999999],[1751428800,0.38950000000000001],[1751515200,0.39450000000000002],[1751601600,0.39689999999999998],[1751688000,0.39689999999999998],[1751774400,0.39689999999999998],[1751860800,0.39689999999999998],[1751947200,0.39729999999999999],[1752033600,0.3982],[1752120000,0.40200000000000002],[1752206400,0.4042],[1752292800,0.40329999999999999],[1752379200,0.40329999999999999],[1752465600,0.40329999999999999],[1752552000,0.40810000000000002],[1752638400,0.40649999999999997],[1752724800,0.41120000000000001],[1752811200,0.4133],[1752897600,0.41149999999999998],[1752984000,0.41149999999999998],[1753070400,0.41149999999999998],[1753156800,0.4083],[1753243200,0.4118],[1753329600,0.41930000000000001],[1753416000,0.42449999999999999],[1753502400,0.41909999999999997],[1753588800,0.41909999999999997],[1753675200,0.41909999999999997],[1753761600,0.41849999999999998],[1753848000,0.42359999999999998],[1753934400,0.42659999999999998],[1754020800,0.43009999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3251],[1659499200,0.33479999999999999],[1659585600,0.3306],[1659672000,null],[1660276800,0.35410000000000003],[1660363200,0.35630000000000001],[1660449600,0.35630000000000001],[1660536000,0.35630000000000001],[1660622400,0.3468],[1660708800,0.34899999999999998],[1660795200,0.35439999999999999],[1660881600,0.36780000000000002],[1660968000,0.3594],[1661054400,0.3594],[1661140800,0.3594],[1661227200,0.36280000000000001],[1661313600,0.37259999999999999],[1661400000,0.37469999999999998],[1661486400,0.3826],[1661572800,0.36430000000000001],[1661659200,0.36430000000000001],[1661745600,0.36430000000000001],[1661832000,0.36320000000000002],[1661918400,0.33550000000000002],[1662004800,0.33839999999999998],[1662091200,0.31509999999999999],[1662177600,0.33040000000000003],[1662264000,0.33040000000000003],[1662350400,0.33040000000000003],[1662436800,0.33040000000000003],[1662523200,0.33189999999999997],[1662609600,0.33829999999999999],[1662696000,0.33150000000000002],[1662782400,0.3347],[1662868800,0.3347],[1662955200,0.3347],[1663041600,0.32919999999999999],[1663128000,0.31219999999999998],[1663214400,null],[1663819200,0.29339999999999999],[1663905600,0.31430000000000002],[1663992000,0.29549999999999998],[1664078400,0.29549999999999998],[1664164800,0.29549999999999998],[1664251200,0.2949],[1664337600,0.31919999999999998],[1664424000,0.34910000000000002],[1664510400,0.33589999999999998],[1664596800,0.34160000000000001],[1664683200,0.34160000000000001],[1664769600,0.34160000000000001],[1664856000,0.35370000000000001],[1664942400,0.379],[1665028800,0.38369999999999999],[1665115200,0.38540000000000002],[1665201600,0.37619999999999998],[1665288000,0.37619999999999998],[1665374400,0.37619999999999998],[1665460800,0.36730000000000002],[1665547200,0.36349999999999999],[1665633600,0.3886],[1665720000,0.40479999999999999],[1665806400,0.38150000000000001],[1665892800,0.38150000000000001],[1665979200,0.38150000000000001],[1666065600,0.39579999999999999],[1666152000,0.40770000000000001],[1666238400,0.41110000000000002],[1666324800,0.4128],[1666411200,0.40949999999999998],[1666497600,0.40949999999999998],[1666584000,0.40949999999999998],[1666670400,0.40770000000000001],[1666756800,0.4088],[1666843200,0.4234],[1666929600,0.44080000000000003],[1667016000,0.43669999999999998],[1667102400,0.43669999999999998],[1667188800,0.43669999999999998],[1667275200,0.42220000000000002],[1667361600,0.44369999999999998],[1667448000,0.4294],[1667534400,0.43819999999999998],[1667620800,0.43809999999999999],[1667707200,0.43809999999999999],[1667797200,0.43809999999999999],[1667883600,0.4516],[1667970000,0.4491],[1668056400,0.43020000000000003],[1668142800,0.45100000000000001],[1668229200,0.44579999999999997],[1668315600,0.44579999999999997],[1668402000,0.44579999999999997],[1668488400,0.45029999999999998],[1668574800,0.46689999999999998],[1668661200,0.45219999999999999],[1668747600,0.44850000000000001],[1668834000,0.4425],[1668920400,0.4425],[1669006800,0.4425],[1669093200,0.44469999999999998],[1669179600,0.4551],[1669266000,0.4506],[1669352400,0.4506],[1669438800,0.44040000000000001],[1669525200,0.44040000000000001],[1669611600,0.44040000000000001],[1669698000,0.4133],[1669784400,0.40139999999999998],[1669870800,0.38619999999999999],[1669957200,0.3831],[1670043600,0.35720000000000002],[1670130000,0.35720000000000002],[1670216400,0.35720000000000002],[1670302800,0.3362],[1670389200,0.32840000000000003],[1670475600,0.32119999999999999],[1670562000,0.32029999999999997],[1670648400,0.31869999999999998],[1670734800,0.31869999999999998],[1670821200,0.31869999999999998],[1670907600,0.34989999999999999],[1670994000,0.35239999999999999],[1671080400,0.35210000000000002],[1671166800,0.3634],[1671253200,0.35489999999999999],[1671339600,0.35489999999999999],[1671426000,0.35489999999999999],[1671512400,0.35770000000000002],[1671598800,0.36840000000000001],[1671685200,0.3861],[1671771600,0.37409999999999999],[1671858000,0.39350000000000002],[1671944400,0.39350000000000002],[1672030800,0.39350000000000002],[1672117200,0.39350000000000002],[1672203600,0.39610000000000001],[1672290000,0.37780000000000002],[1672376400,0.39190000000000003],[1672462800,0.38940000000000002],[1672549200,0.38940000000000002],[1672635600,0.38940000000000002],[1672722000,0.38940000000000002],[1672808400,0.35920000000000002],[1672894800,0.3584],[1672981200,0.36659999999999998],[1673067600,0.37730000000000002],[1673154000,0.37730000000000002],[1673240400,0.37730000000000002],[1673326800,0.3644],[1673413200,0.374],[1673499600,0.38200000000000001],[1673586000,0.39229999999999998],[1673672400,0.38979999999999998],[1673758800,0.38979999999999998],[1673845200,0.38979999999999998],[1673931600,0.38979999999999998],[1674018000,0.39510000000000001],[1674104400,0.38640000000000002],[1674190800,0.39419999999999999],[1674277200,0.41099999999999998],[1674363600,0.41099999999999998],[1674450000,0.41099999999999998],[1674536400,0.42580000000000001],[1674622800,0.43909999999999999],[1674709200,0.42580000000000001],[1674795600,0.44009999999999999],[1674882000,0.42080000000000001],[1674968400,0.42080000000000001],[1675054800,0.42080000000000001],[1675141200,0.40239999999999998],[1675227600,0.41110000000000002],[1675314000,0.3967],[1675400400,0.39829999999999999],[1675486800,0.39360000000000001],[1675573200,0.39360000000000001],[1675659600,0.39360000000000001],[1675746000,0.38059999999999999],[1675832400,0.40189999999999998],[1675918800,0.3962],[1676005200,0.39119999999999999],[1676091600,0.41310000000000002],[1676178000,0.41310000000000002],[1676264400,0.41310000000000002],[1676350800,0.4123],[1676437200,0.41439999999999999],[1676523600,0.41520000000000001],[1676610000,0.4451],[1676696400,0.41599999999999998],[1676782800,0.41599999999999998],[1676869200,0.41599999999999998],[1676955600,0.41599999999999998],[1677042000,0.43669999999999998],[1677128400,0.42299999999999999],[1677214800,0.43459999999999999],[1677301200,0.43109999999999998],[1677387600,0.43109999999999998],[1677474000,0.43109999999999998],[1677560400,0.44369999999999998],[1677646800,0.43590000000000001],[1677733200,0.46489999999999998],[1677819600,0.46960000000000002],[1677906000,0.47770000000000001],[1677992400,0.47770000000000001],[1678078800,0.47770000000000001],[1678165200,0.46739999999999998],[1678251600,0.4632],[1678338000,0.4526],[1678424400,0.44009999999999999],[1678510800,0.43530000000000002],[1678597200,0.43530000000000002],[1678680000,0.43530000000000002],[1678766400,0.40620000000000001],[1678852800,0.40760000000000002],[1678939200,0.38500000000000001],[1679025600,0.39850000000000002],[1679112000,0.39579999999999999],[1679198400,0.39579999999999999],[1679284800,0.39579999999999999],[1679371200,0.41199999999999998],[1679457600,0.41880000000000001],[1679544000,0.41870000000000002],[1679630400,0.40200000000000002],[1679716800,0.40000000000000002],[1679803200,0.40000000000000002],[1679889600,0.40000000000000002],[1679976000,0.41399999999999998],[1680062400,0.42609999999999998],[1680148800,0.4289],[1680235200,0.4219],[1680321600,0.4249],[1680408000,0.4249],[1680494400,0.4249],[1680580800,0.42030000000000001],[1680667200,0.38629999999999998],[1680753600,0.40620000000000001],[1680840000,0.39019999999999999],[1680926400,0.39019999999999999],[1681012800,0.39019999999999999],[1681099200,0.39019999999999999],[1681185600,0.4042],[1681272000,0.41310000000000002],[1681358400,0.39100000000000001],[1681444800,0.38419999999999999],[1681531200,0.37209999999999999],[1681617600,0.37209999999999999],[1681704000,0.37209999999999999],[1681790400,0.37280000000000002],[1681876800,0.36599999999999999],[1681963200,0.35780000000000001],[1682049600,0.34699999999999998],[1682136000,0.34699999999999998],[1682222400,0.34699999999999998],[1682308800,0.34699999999999998],[1682395200,0.35360000000000003],[1682481600,0.33739999999999998],[1682568000,0.3382],[1682654400,0.33750000000000002],[1682740800,0.3422],[1682827200,0.3422],[1682913600,0.3422],[1683000000,0.34649999999999997],[1683086400,0.33410000000000001],[1683172800,0.32340000000000002],[1683259200,0.3135],[1683345600,0.32040000000000002],[1683432000,0.32040000000000002],[1683518400,0.32040000000000002],[1683604800,0.32769999999999999],[1683691200,0.3387],[1683777600,0.35460000000000003],[1683864000,0.35239999999999999],[1683950400,0.35070000000000001],[1684036800,0.35070000000000001],[1684123200,0.35070000000000001],[1684209600,0.36230000000000001],[1684296000,0.35539999999999999],[1684382400,0.3745],[1684468800,0.38],[1684555200,0.36959999999999998],[1684641600,0.36959999999999998],[1684728000,0.36959999999999998],[1684814400,0.38590000000000002],[1684900800,0.38009999999999999],[1684987200,0.38590000000000002],[1685073600,0.3861],[1685160000,0.39479999999999998],[1685246400,0.39479999999999998],[1685332800,0.39479999999999998],[1685419200,0.39479999999999998],[1685505600,0.3891],[1685592000,0.37159999999999999],[1685678400,0.36009999999999998],[1685764800,0.37640000000000001],[1685851200,0.37640000000000001],[1685937600,0.37640000000000001],[1686024000,0.36809999999999998],[1686110400,0.39279999999999998],[1686196800,0.41710000000000003],[1686283200,0.41999999999999998],[1686369600,0.42409999999999998],[1686456000,0.42409999999999998],[1686542400,0.42409999999999998],[1686628800,0.41660000000000003],[1686715200,0.41199999999999998],[1686801600,0.40949999999999998],[1686888000,0.41439999999999999],[1686974400,0.41599999999999998],[1687060800,0.41599999999999998],[1687147200,0.41599999999999998],[1687233600,0.41599999999999998],[1687320000,0.40620000000000001],[1687406400,0.41649999999999998],[1687492800,0.4118],[1687579200,0.40810000000000002],[1687665600,0.40810000000000002],[1687752000,0.40810000000000002],[1687838400,0.40939999999999999],[1687924800,0.42170000000000002],[1688011200,0.43290000000000001],[1688097600,0.42899999999999999],[1688184000,0.4249],[1688270400,0.4249],[1688356800,0.4249],[1688443200,0.42209999999999998],[1688529600,0.42209999999999998],[1688616000,0.4214],[1688702400,0.41510000000000002],[1688788800,0.42999999999999999],[1688875200,0.42999999999999999],[1688961600,0.42999999999999999],[1689048000,0.42299999999999999],[1689134400,0.42970000000000003],[1689220800,0.42030000000000001],[1689307200,0.42570000000000002],[1689393600,0.4163],[1689480000,0.4163],[1689566400,0.4163],[1689652800,0.4158],[1689739200,0.42609999999999998],[1689825600,0.43659999999999999],[1689912000,0.4446],[1689998400,0.45419999999999999],[1690084800,0.45419999999999999],[1690171200,0.45419999999999999],[1690257600,0.47370000000000001],[1690344000,0.46850000000000003],[1690430400,0.48149999999999998],[1690516800,0.4783],[1690603200,0.4924],[1690689600,0.4924],[1690776000,0.4924],[1690862400,0.49419999999999997],[1690948800,null],[1754107200,0.3342],[1754193600,0.3342],[1754280000,0.3342],[1754366400,0.3594],[1754452800,0.36499999999999999],[1754539200,0.35039999999999999],[1754625600,0.34399999999999997],[1754712000,0.3387],[1754798400,0.3387],[1754884800,0.3387],[1754971200,0.33679999999999999],[1755057600,0.33729999999999999],[1755144000,0.35830000000000001],[1755230400,0.35649999999999998],[1755316800,0.36609999999999998],[1755403200,0.36609999999999998],[1755489600,0.36609999999999998],[1755576000,0.372],[1755662400,0.36909999999999998],[1755748800,0.371],[1755835200,0.34810000000000002],[1755921600,0.38350000000000001],[1756008000,0.38350000000000001],[1756094400,0.38350000000000001],[1756180800,0.40510000000000002],[1756267200,0.3901],[1756353600,0.41510000000000002],[1756440000,0.41830000000000001],[1756526400,0.4289],[1756612800,0.4289],[1756699200,0.4289],[1756785600,0.4289],[1756872000,0.44700000000000001],[1756958400,0.43659999999999999],[1757044800,0.44429999999999997],[1757131200,0.45100000000000001],[1757217600,0.45100000000000001],[1757304000,0.45100000000000001],[1757390400,0.44890000000000002],[1757476800,0.4723],[1757563200,0.44030000000000002],[1757649600,0.4501],[1757736000,0.43049999999999999],[1757822400,0.43049999999999999],[1757908800,0.43049999999999999],[1757995200,0.43680000000000002],[1758081600,0.48089999999999999],[1758168000,0.47799999999999998],[1758254400,0.48430000000000001],[1758340800,0.47410000000000002],[1758427200,0.47410000000000002],[1758513600,0.47410000000000002],[1758600000,0.47889999999999999],[1758686400,0.49659999999999999],[1758772800,0.50580000000000003],[1758859200,0.52669999999999995],[1758945600,0.51149999999999995],[1759032000,0.51149999999999995],[1759118400,0.51149999999999995],[1759204800,0.48680000000000001],[1759291200,0.47489999999999999],[1759377600,0.47320000000000001],[1759464000,0.4773],[1759550400,0.4859],[1759636800,0.4859],[1759723200,0.4859],[1759809600,0.4914],[1759896000,0.47470000000000001],[1759982400,0.4698],[1760068800,0.46310000000000001],[1760155200,0.43640000000000001],[1760241600,0.43640000000000001],[1760328000,0.43640000000000001],[1760414400,0.4577],[1760500800,0.46339999999999998],[1760587200,0.44750000000000001],[1760673600,0.44769999999999999],[1760760000,0.45419999999999999],[1760846400,0.45419999999999999],[1760932800,0.45419999999999999],[1761019200,0.46839999999999998],[1761105600,0.44740000000000002],[1761192000,0.4698],[1761278400,0.54220000000000002],[1761364800,0.53680000000000005],[1761451200,0.53680000000000005],[1761537600,0.53680000000000005],[1761624000,0.53169999999999995],[1761710400,0.5212],[1761796800,0.53759999999999997],[1761883200,0.54500000000000004],[1761969600,0.54249999999999998],[1762056000,0.54249999999999998],[1762146000,0.54249999999999998],[1762232400,0.54900000000000004],[1762318800,0.55330000000000001],[1762405200,0.55320000000000003],[1762491600,0.57899999999999996],[1762578000,0.57979999999999998],[1762664400,0.57979999999999998],[1762750800,0.57979999999999998],[1762837200,0.62539999999999996],[1762923600,0.63319999999999999],[1763010000,0.60709999999999997],[1763096400,0.58709999999999996],[1763182800,0.61470000000000002],[1763269200,0.61470000000000002],[1763355600,0.61470000000000002],[1763442000,0.59850000000000003],[1763528400,0.62190000000000001],[1763614800,0.59119999999999995],[1763701200,0.55149999999999999],[1763787600,0.55579999999999996],[1763874000,0.55579999999999996],[1763960400,0.55579999999999996],[1764046800,0.5544],[1764133200,0.5514],[1764219600,0.53979999999999995],[1764306000,0.53979999999999995],[1764392400,0.55210000000000004],[1764478800,0.55210000000000004],[1764565200,0.55210000000000004],[1764651600,0.55520000000000003],[1764738000,0.55269999999999997],[1764824400,0.54279999999999995],[1764910800,0.53459999999999996],[1764997200,0.53510000000000002],[1765083600,0.53510000000000002],[1765170000,0.53510000000000002],[1765256400,0.51139999999999997],[1765342800,0.50280000000000002],[1765429200,0.51029999999999998],[1765515600,0.49530000000000002],[1765602000,0.48880000000000001],[1765688400,0.48880000000000001],[1765774800,0.48880000000000001],[1765861200,0.48230000000000001],[1765947600,0.4289],[1766034000,0.42780000000000001],[1766120400,0.41670000000000001],[1766206800,0.42120000000000002],[1766293200,0.42120000000000002],[1766379600,0.42120000000000002],[1766466000,0.41649999999999998],[1766552400,0.42299999999999999],[1766638800,0.42199999999999999],[1766725200,0.42199999999999999],[1766811600,0.4163],[1766898000,0.4163],[1766984400,0.4163],[1767070800,0.42349999999999999],[1767157200,0.41499999999999998],[1767243600,0.433],[1767330000,0.433],[1767416400,0.45540000000000003],[1767502800,0.45540000000000003],[1767589200,0.45540000000000003],[1767675600,0.46949999999999997],[1767762000,0.43419999999999997],[1767848400,0.45019999999999999],[1767934800,0.5161],[1768021200,0.52729999999999999],[1768107600,0.52729999999999999],[1768194000,0.52729999999999999],[1768280400,0.52459999999999996],[1768366800,0.52810000000000001],[1768453200,0.52000000000000002],[1768539600,0.49959999999999999],[1768626000,0.47160000000000002],[1768712400,0.47160000000000002],[1768798800,0.47160000000000002],[1768885200,0.47160000000000002],[1768971600,0.49159999999999998],[1769058000,0.52690000000000003],[1769144400,0.53039999999999998],[1769230800,0.53249999999999997],[1769317200,0.53249999999999997],[1769403600,0.53249999999999997],[1769490000,0.51129999999999998],[1769576400,0.52270000000000005],[1769662800,0.51980000000000004],[1769749200,0.52629999999999999],[1769835600,0.53049999999999997],[1769922000,0.53049999999999997],[1770008400,0.53049999999999997],[1770094800,0.51300000000000001],[1770181200,0.54569999999999996],[1770267600,0.56330000000000002],[1770354000,0.54969999999999997],[1770440400,0.56030000000000002],[1770526800,0.56030000000000002],[1770613200,0.56030000000000002],[1770699600,0.55210000000000004],[1770786000,0.5444],[1770872400,0.56020000000000003],[1770958800,0.53220000000000001],[1771045200,0.54530000000000001],[1771131600,0.54530000000000001],[1771218000,0.54530000000000001],[1771304400,0.54530000000000001],[1771390800,0.53539999999999999],[1771477200,0.5222],[1771563600,0.53110000000000002],[1771650000,0.53749999999999998],[1771736400,0.53749999999999998],[1771822800,0.53749999999999998],[1771909200,0.53710000000000002],[1771995600,0.54559999999999997],[1772082000,0.54490000000000005],[1772168400,0.5625],[1772254800,0.55449999999999999],[1772341200,0.55449999999999999],[1772427600,0.55449999999999999],[1772514000,0.60999999999999999],[1772600400,0.61360000000000003],[1772686800,0.69359999999999999],[1772773200,0.70320000000000005],[1772859600,0.66679999999999995],[1772946000,0.66679999999999995],[1773028800,0.66679999999999995],[1773115200,0.58440000000000003],[1773201600,0.60670000000000002],[1773288000,0.6401],[1773374400,0.65229999999999999],[1773460800,0.66520000000000001],[1773547200,0.66520000000000001],[1773633600,0.66520000000000001],[1773720000,0.66610000000000003],[1773806400,0.68030000000000002],[1773892800,0.72119999999999995],[1773979200,0.71650000000000003],[1774065600,0.75670000000000004],[1774152000,0.75670000000000004],[1774238400,0.75670000000000004],[1774324800,0.71309999999999996],[1774411200,0.76419999999999999],[1774497600,0.75439999999999996],[1774584000,0.77139999999999997],[1774670400,0.78149999999999997],[1774756800,0.78149999999999997],[1774843200,0.78149999999999997],[1774929600,0.76500000000000001],[1775016000,0.72840000000000005],[1775102400,0.70669999999999999],[1775188800,0.69640000000000002],[1775275200,0.69640000000000002],[1775361600,0.69640000000000002],[1775448000,0.69640000000000002],[1775534400,0.71319999999999995],[1775620800,0.70860000000000001],[1775707200,0.66269999999999996],[1775793600,0.62509999999999999],[1775880000,0.62619999999999998],[1775966400,0.62619999999999998],[1776052800,0.62619999999999998],[1776139200,0.62790000000000001],[1776225600,0.60119999999999996],[1776312000,0.62529999999999997],[1776398400,0.66010000000000002],[1776484800,0.57569999999999999],[1776571200,0.57569999999999999],[1776657600,0.57569999999999999],[1776744000,0.58530000000000004],[1776830400,0.63349999999999995],[1776916800,0.62829999999999997],[1777003200,0.64129999999999998],[1777089600,0.64129999999999998],[1777176000,0.64129999999999998],[1777262400,0.64129999999999998],[1777348800,0.64270000000000005],[1777435200,0.65529999999999999],[1777521600,0.69020000000000004],[1777608000,0.69059999999999999],[1777694400,0.68420000000000003]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.30919999999999997],[1691208000,null],[1691467200,0.30759999999999998],[1691553600,0.3105],[1691640000,0.308],[1691726400,0.30730000000000002],[1691812800,0.30669999999999997],[1691899200,0.30669999999999997],[1691985600,0.30669999999999997],[1692072000,0.31969999999999998],[1692158400,0.31819999999999998],[1692244800,0.31830000000000003],[1692331200,0.31730000000000003],[1692417600,0.31929999999999997],[1692504000,0.31929999999999997],[1692590400,0.31929999999999997],[1692676800,0.31879999999999997],[1692763200,0.31950000000000001],[1692849600,0.32500000000000001],[1692936000,0.3196],[1693022400,0.32119999999999999],[1693108800,0.32119999999999999],[1693195200,0.32119999999999999],[1693281600,0.32769999999999999],[1693368000,0.32969999999999999],[1693454400,0.33210000000000001],[1693540800,0.33139999999999997],[1693627200,0.33260000000000001],[1693713600,0.33260000000000001],[1693800000,0.33260000000000001],[1693886400,0.33260000000000001],[1693972800,0.32569999999999999],[1694059200,0.3256],[1694145600,0.32090000000000002],[1694232000,0.32029999999999997],[1694318400,0.32029999999999997],[1694404800,0.32029999999999997],[1694491200,0.31950000000000001],[1694577600,0.31900000000000001],[1694664000,0.31859999999999999],[1694750400,0.32379999999999998],[1694836800,0.32379999999999998],[1694923200,0.32379999999999998],[1695009600,0.32379999999999998],[1695096000,0.32669999999999999],[1695182400,0.32829999999999998],[1695268800,0.32640000000000002],[1695355200,0.32240000000000002],[1695441600,0.32419999999999999],[1695528000,0.32419999999999999],[1695614400,0.32419999999999999],[1695700800,0.32129999999999997],[1695787200,0.31509999999999999],[1695873600,0.31969999999999998],[1695960000,0.31740000000000002],[1696046400,0.31659999999999999],[1696132800,0.31659999999999999],[1696219200,0.31659999999999999],[1696305600,0.3105],[1696392000,0.307],[1696478400,0.30959999999999999],[1696564800,0.30599999999999999],[1696651200,0.30809999999999998],[1696737600,0.30809999999999998],[1696824000,0.30809999999999998],[1696910400,0.31340000000000001],[1696996800,0.31469999999999998],[1697083200,0.31590000000000001],[1697169600,0.30980000000000002],[1697256000,0.307],[1697342400,0.307],[1697428800,0.307],[1697515200,0.31109999999999999],[1697601600,0.31259999999999999],[1697688000,0.30199999999999999],[1697774400,0.29799999999999999],[1697860800,0.2944],[1697947200,0.2944],[1698033600,0.2944],[1698120000,0.29199999999999998],[1698206400,0.29380000000000001],[1698292800,0.2833],[1698379200,0.28320000000000001],[1698465600,0.28179999999999999],[1698552000,0.28179999999999999],[1698638400,0.28179999999999999],[1698724800,0.28339999999999999],[1698811200,0.28439999999999999],[1698897600,0.27979999999999999],[1698984000,0.28399999999999997],[1699070400,0.28999999999999998],[1699156800,0.28999999999999998],[1699246800,0.28999999999999998],[1699333200,0.2873],[1699419600,0.28920000000000001],[1699506000,0.28899999999999998],[1699592400,0.28649999999999998],[1699678800,0.2903],[1699765200,0.2903],[1699851600,0.2903],[1699938000,0.29039999999999999],[1700024400,0.2999],[1700110800,0.30080000000000001],[1700197200,0.2979],[1700283600,0.2994],[1700370000,0.2994],[1700456400,0.2994],[1700542800,0.29930000000000001],[1700629200,0.29999999999999999],[1700715600,0.3024],[1700802000,0.3024],[1700888400,0.30580000000000002],[1700974800,0.30580000000000002],[1701061200,0.30580000000000002],[1701147600,0.30480000000000002],[1701234000,0.30230000000000001],[1701320400,0.30599999999999999],[1701406800,0.30830000000000002],[1701493200,0.31530000000000002],[1701579600,0.31530000000000002],[1701666000,0.31530000000000002],[1701752400,0.31809999999999999],[1701838800,0.3115],[1701925200,0.31540000000000001],[1702011600,0.31830000000000003],[1702098000,0.32219999999999999],[1702184400,0.32219999999999999],[1702270800,0.32219999999999999],[1702357200,0.32529999999999998],[1702443600,0.32769999999999999],[1702530000,0.33129999999999998],[1702616400,0.33889999999999998],[1702702800,0.33600000000000002],[1702789200,0.33600000000000002],[1702875600,0.33600000000000002],[1702962000,0.33350000000000002],[1703048400,0.33710000000000001],[1703134800,0.33100000000000002],[1703221200,0.33639999999999998],[1703307600,0.3427],[1703394000,0.3427],[1703480400,0.3427],[1703566800,0.3427],[1703653200,0.3463],[1703739600,0.35089999999999999],[1703826000,0.35339999999999999],[1703912400,0.35320000000000001],[1703998800,0.35320000000000001],[1704085200,0.35320000000000001],[1704171600,0.35320000000000001],[1704258000,0.34670000000000001],[1704344400,0.34429999999999999],[1704430800,0.34439999999999998],[1704517200,0.34200000000000003],[1704603600,0.34200000000000003],[1704690000,0.34200000000000003],[1704776400,0.34739999999999999],[1704862800,0.34610000000000002],[1704949200,0.3483],[1705035600,0.34599999999999997],[1705122000,0.34370000000000001],[1705208400,0.34370000000000001],[1705294800,0.34370000000000001],[1705381200,0.34370000000000001],[1705467600,0.34079999999999999],[1705554000,0.33129999999999998],[1705640400,0.33689999999999998],[1705726800,0.33910000000000001],[1705813200,0.33910000000000001],[1705899600,0.33910000000000001],[1705986000,0.34250000000000003],[1706072400,0.34470000000000001],[1706158800,0.32450000000000001],[1706245200,0.33110000000000001],[1706331600,0.32679999999999998],[1706418000,0.32679999999999998],[1706504400,0.32679999999999998],[1706590800,0.3357],[1706677200,0.33339999999999997],[1706763600,0.32490000000000002],[1706850000,0.33429999999999999],[1706936400,0.33789999999999998],[1707022800,0.33789999999999998],[1707109200,0.33789999999999998],[1707195600,0.33450000000000002],[1707282000,0.33860000000000001],[1707368400,0.33579999999999999],[1707454800,0.33589999999999998],[1707541200,0.33939999999999998],[1707627600,0.33939999999999998],[1707714000,0.33939999999999998],[1707800400,0.33700000000000002],[1707886800,0.32919999999999999],[1707973200,0.33750000000000002],[1708059600,0.34029999999999999],[1708146000,0.3402],[1708232400,0.3402],[1708318800,0.3402],[1708405200,0.3402],[1708491600,0.3392],[1708578000,0.33360000000000001],[1708664400,0.33629999999999999],[1708750800,0.33750000000000002],[1708837200,0.33750000000000002],[1708923600,0.33750000000000002],[1709010000,0.33279999999999998],[1709096400,0.33379999999999999],[1709182800,0.33450000000000002],[1709269200,0.33579999999999999],[1709355600,0.33429999999999999],[1709442000,0.33429999999999999],[1709528400,0.33429999999999999],[1709614800,0.33750000000000002],[1709701200,0.33160000000000001],[1709787600,0.33379999999999999],[1709874000,0.33629999999999999],[1709960400,0.33589999999999998],[1710046800,0.33589999999999998],[1710129600,0.33589999999999998],[1710216000,0.33429999999999999],[1710302400,0.33379999999999999],[1710388800,0.33239999999999997],[1710475200,0.32590000000000002],[1710561600,0.32700000000000001],[1710648000,0.32700000000000001],[1710734400,0.32700000000000001],[1710820800,0.32569999999999999],[1710907200,0.33040000000000003],[1710993600,0.3342],[1711080000,0.33550000000000002],[1711166400,0.33510000000000001],[1711252800,0.33510000000000001],[1711339200,0.33510000000000001],[1711425600,0.33400000000000002],[1711512000,0.33579999999999999],[1711598400,0.34260000000000002],[1711684800,0.34129999999999999],[1711771200,0.34129999999999999],[1711857600,0.34129999999999999],[1711944000,0.34129999999999999],[1712030400,0.33629999999999999],[1712116800,0.3322],[1712203200,0.33189999999999997],[1712289600,0.32779999999999998],[1712376000,0.32679999999999998],[1712462400,0.32679999999999998],[1712548800,0.32679999999999998],[1712635200,0.32590000000000002],[1712721600,0.3266],[1712808000,0.3145],[1712894400,0.315],[1712980800,0.30980000000000002],[1713067200,0.30980000000000002],[1713153600,0.30980000000000002],[1713240000,0.30990000000000001],[1713326400,0.31019999999999998],[1713412800,0.3105],[1713499200,0.31080000000000002],[1713585600,0.31159999999999999],[1713672000,0.31159999999999999],[1713758400,0.31159999999999999],[1713844800,0.315],[1713931200,0.31879999999999997],[1714017600,null],[1716436800,0.32119999999999999],[1716523200,null],[1721880000,0.33040000000000003],[1721966400,0.3291],[1722052800,0.3367],[1722139200,0.3367],[1722225600,0.3367],[1722312000,0.33779999999999999],[1722398400,0.33839999999999998],[1722484800,0.33479999999999999],[1722571200,0.33169999999999999],[1722657600,0.32700000000000001],[1722744000,0.32700000000000001],[1722830400,0.32700000000000001],[1722916800,0.31780000000000003],[1723003200,0.3236],[1723089600,0.32140000000000002],[1723176000,0.3266],[1723262400,0.32450000000000001],[1723348800,0.32450000000000001],[1723435200,0.32450000000000001],[1723521600,0.32150000000000001],[1723608000,0.32450000000000001],[1723694400,0.32229999999999998],[1723780800,0.32550000000000001],[1723867200,0.32879999999999998],[1723953600,0.32879999999999998],[1724040000,0.32879999999999998],[1724126400,0.33169999999999999],[1724212800,0.32879999999999998],[1724299200,null],[1724385600,0.33040000000000003],[1724472000,null],[1724817600,0.33660000000000001],[1724904000,0.3372],[1724990400,0.33760000000000001],[1725076800,0.34320000000000001],[1725163200,0.34320000000000001],[1725249600,0.34320000000000001],[1725336000,0.34320000000000001],[1725422400,0.33250000000000002],[1725508800,0.33989999999999998],[1725595200,0.34089999999999998],[1725681600,0.33360000000000001],[1725768000,0.33360000000000001],[1725854400,0.33360000000000001],[1725940800,0.33510000000000001],[1726027200,0.3377],[1726113600,0.33629999999999999],[1726200000,0.33779999999999999],[1726286400,0.33850000000000002],[1726372800,0.33850000000000002],[1726459200,0.33850000000000002],[1726545600,0.33950000000000002],[1726632000,0.33929999999999999],[1726718400,0.33760000000000001],[1726804800,0.34570000000000001],[1726891200,0.34089999999999998],[1726977600,0.34089999999999998],[1727064000,0.34089999999999998],[1727150400,0.34060000000000001],[1727236800,0.34210000000000002],[1727323200,0.3402],[1727409600,null],[1727496000,0.34439999999999998],[1727582400,0.34439999999999998],[1727668800,0.34439999999999998],[1727755200,0.3453],[1727841600,0.3453],[1727928000,0.34749999999999998],[1728014400,0.34360000000000002],[1728100800,0.34410000000000002],[1728187200,0.34410000000000002],[1728273600,0.34410000000000002],[1728360000,0.3417],[1728446400,0.3453],[1728532800,0.34770000000000001],[1728619200,0.34849999999999998],[1728705600,0.35499999999999998],[1728792000,0.35499999999999998],[1728878400,0.35499999999999998],[1728964800,0.35489999999999999],[1729051200,0.3523],[1729137600,0.34810000000000002],[1729224000,0.35070000000000001],[1729310400,0.35299999999999998],[1729396800,0.35299999999999998],[1729483200,0.35299999999999998],[1729569600,0.34970000000000001],[1729656000,0.34799999999999998],[1729742400,0.36909999999999998],[1729828800,0.3715],[1729915200,0.36820000000000003],[1730001600,0.36820000000000003],[1730088000,0.36820000000000003],[1730174400,0.36699999999999999],[1730260800,0.36230000000000001],[1730347200,0.36109999999999998],[1730433600,0.35339999999999999],[1730520000,0.35320000000000001],[1730606400,0.35320000000000001],[1730696400,0.35320000000000001],[1730782800,0.35539999999999999],[1730869200,0.35510000000000003],[1730955600,0.3669],[1731042000,0.3644],[1731128400,0.37330000000000002],[1731214800,0.37330000000000002],[1731301200,0.37330000000000002],[1731387600,0.37209999999999999],[1731474000,0.37119999999999997],[1731560400,0.36959999999999998],[1731646800,0.36259999999999998],[1731733200,0.35699999999999998],[1731819600,0.35699999999999998],[1731906000,0.35699999999999998],[1731992400,0.3533],[1732078800,0.35239999999999999],[1732165200,0.35770000000000002],[1732251600,0.3639],[1732338000,0.3679],[1732424400,0.3679],[1732510800,0.3679],[1732597200,0.36499999999999999],[1732683600,0.36499999999999999],[1732770000,0.37269999999999998],[1732856400,0.37269999999999998],[1732942800,0.37230000000000002],[1733029200,0.37230000000000002],[1733115600,0.37230000000000002],[1733202000,0.36759999999999998],[1733288400,0.36559999999999998],[1733374800,0.36730000000000002],[1733461200,0.36399999999999999],[1733547600,0.36170000000000002],[1733634000,0.36170000000000002],[1733720400,0.36170000000000002],[1733806800,0.36149999999999999],[1733893200,0.36159999999999998],[1733979600,0.3644],[1734066000,0.36820000000000003],[1734152400,0.36620000000000003],[1734238800,0.36620000000000003],[1734325200,0.36620000000000003],[1734411600,0.36830000000000002],[1734498000,0.36320000000000002],[1734584400,0.35270000000000001],[1734670800,0.35599999999999998],[1734757200,0.3594],[1734843600,0.3594],[1734930000,0.3594],[1735016400,0.36170000000000002],[1735102800,0.36530000000000001],[1735189200,0.36530000000000001],[1735275600,0.36630000000000001],[1735362000,0.3624],[1735448400,0.3624],[1735534800,0.3624],[1735621200,0.35699999999999998],[1735707600,0.35599999999999998],[1735794000,0.35599999999999998],[1735880400,0.3513],[1735966800,0.35320000000000001],[1736053200,0.35320000000000001],[1736139600,0.35320000000000001],[1736226000,0.35060000000000002],[1736312400,0.3518],[1736398800,0.3538],[1736485200,0.3538],[1736571600,0.34760000000000002],[1736658000,0.34760000000000002],[1736744400,0.34760000000000002],[1736830800,0.35189999999999999],[1736917200,0.35570000000000002],[1737003600,0.35920000000000002],[1737090000,0.36180000000000001],[1737176400,0.36430000000000001],[1737262800,0.36430000000000001],[1737349200,0.36430000000000001],[1737435600,0.36430000000000001],[1737522000,0.3695],[1737608400,0.39369999999999999],[1737694800,0.39650000000000002],[1737781200,0.39689999999999998],[1737867600,0.39689999999999998],[1737954000,0.39689999999999998],[1738040400,0.39269999999999999],[1738126800,0.39079999999999998],[1738213200,0.38979999999999998],[1738299600,0.39910000000000001],[1738386000,0.3952],[1738472400,0.3952],[1738558800,0.3952],[1738645200,0.39050000000000001],[1738731600,0.39489999999999997],[1738818000,0.3947],[1738904400,0.3916],[1738990800,0.3921],[1739077200,0.3921],[1739163600,0.3921],[1739250000,0.3901],[1739336400,0.38800000000000001],[1739422800,0.38750000000000001],[1739509200,0.38290000000000002],[1739595600,0.37619999999999998],[1739682000,0.37619999999999998],[1739768400,0.37619999999999998],[1739854800,0.37619999999999998],[1739941200,0.38200000000000001],[1740027600,0.38450000000000001],[1740114000,0.38469999999999999],[1740200400,0.37919999999999998],[1740286800,0.37919999999999998],[1740373200,0.37919999999999998],[1740459600,0.38179999999999997],[1740546000,0.38519999999999999],[1740632400,0.38669999999999999],[1740718800,0.38490000000000002],[1740805200,0.39579999999999999],[1740891600,0.39579999999999999],[1740978000,0.39579999999999999],[1741064400,0.39489999999999997],[1741150800,0.38100000000000001],[1741237200,0.38540000000000002],[1741323600,0.38109999999999999],[1741410000,0.37509999999999999],[1741496400,0.37509999999999999],[1741579200,0.37509999999999999],[1741665600,0.37130000000000002],[1741752000,0.37990000000000002],[1741838400,0.37709999999999999],[1741924800,0.37440000000000001],[1742011200,0.38279999999999997],[1742097600,0.38279999999999997],[1742184000,0.38279999999999997],[1742270400,0.3871],[1742356800,0.38750000000000001],[1742443200,0.3886],[1742529600,0.3871],[1742616000,0.3886],[1742702400,0.3886],[1742788800,0.3886],[1742875200,0.39369999999999999],[1742961600,0.39650000000000002],[1743048000,0.3931],[1743134400,0.3916],[1743220800,0.38279999999999997],[1743307200,0.38279999999999997],[1743393600,0.38279999999999997],[1743480000,0.38419999999999999],[1743566400,0.38469999999999999],[1743652800,0.38619999999999999],[1743739200,0.36459999999999998],[1743825600,0.3397],[1743912000,0.3397],[1743998400,0.3397],[1744084800,0.34089999999999998],[1744171200,0.33850000000000002],[1744257600,0.36320000000000002],[1744344000,0.35560000000000003],[1744430400,0.36030000000000001],[1744516800,0.36030000000000001],[1744603200,0.36030000000000001],[1744689600,0.36299999999999999],[1744776000,0.36449999999999999],[1744862400,0.3579],[1744948800,0.35899999999999999],[1745035200,0.35899999999999999],[1745121600,0.35899999999999999],[1745208000,0.35899999999999999],[1745294400,0.35349999999999998],[1745380800,0.36009999999999998],[1745467200,0.35070000000000001],[1745553600,0.36049999999999999],[1745640000,0.3619],[1745726400,0.3619],[1745812800,0.3619],[1745899200,0.36470000000000002],[1745985600,0.36349999999999999],[1746072000,0.36620000000000003],[1746158400,0.36499999999999999],[1746244800,0.37459999999999999],[1746331200,0.37459999999999999],[1746417600,0.37459999999999999],[1746504000,0.37419999999999998],[1746590400,0.37209999999999999],[1746676800,0.37530000000000002],[1746763200,0.37709999999999999],[1746849600,0.3805],[1746936000,0.3805],[1747022400,0.3805],[1747108800,0.38840000000000002],[1747195200,0.38800000000000001],[1747281600,0.38600000000000001],[1747368000,0.39090000000000003],[1747454400,0.39340000000000003],[1747540800,0.39340000000000003],[1747627200,0.39340000000000003],[1747713600,0.39200000000000002],[1747800000,0.3916],[1747886400,0.38590000000000002],[1747972800,0.3841],[1748059200,0.38109999999999999],[1748145600,0.38109999999999999],[1748232000,0.38109999999999999],[1748318400,0.38109999999999999],[1748404800,0.38740000000000002],[1748491200,0.38879999999999998],[1748577600,0.3901],[1748664000,0.39040000000000002],[1748750400,0.39040000000000002],[1748836800,0.39040000000000002],[1748923200,0.38490000000000002],[1749009600,0.38940000000000002],[1749096000,0.38969999999999999],[1749182400,0.39190000000000003],[1749268800,0.39179999999999998],[1749355200,0.39179999999999998],[1749441600,0.39179999999999998],[1749528000,0.39660000000000001],[1749614400,0.3931],[1749700800,0.39200000000000002],[1749787200,0.38840000000000002],[1749873600,0.38179999999999997],[1749960000,0.38179999999999997],[1750046400,0.38179999999999997],[1750132800,0.38340000000000002],[1750219200,0.38269999999999998],[1750305600,0.38190000000000002],[1750392000,0.38190000000000002],[1750478400,0.38],[1750564800,0.38],[1750651200,0.38],[1750737600,0.38340000000000002],[1750824000,0.38690000000000002],[1750910400,0.3896],[1750996800,0.39710000000000001],[1751083200,0.39860000000000001],[1751169600,0.39860000000000001],[1751256000,0.39860000000000001],[1751342400,0.4012],[1751428800,0.39979999999999999],[1751515200,0.40110000000000001],[1751601600,0.40679999999999999],[1751688000,0.40679999999999999],[1751774400,0.40679999999999999],[1751860800,0.40679999999999999],[1751947200,0.4042],[1752033600,0.4037],[1752120000,0.4083],[1752206400,0.4148],[1752292800,0.41739999999999999],[1752379200,0.41739999999999999],[1752465600,0.41739999999999999],[1752552000,0.42259999999999998],[1752638400,0.4214],[1752724800,0.42620000000000002],[1752811200,0.44030000000000002],[1752897600,0.44330000000000003],[1752984000,0.44330000000000003],[1753070400,0.44330000000000003],[1753156800,0.43930000000000002],[1753243200,0.43809999999999999],[1753329600,0.43020000000000003],[1753416000,0.43240000000000001],[1753502400,0.43790000000000001],[1753588800,0.43790000000000001],[1753675200,0.43790000000000001],[1753761600,0.43769999999999998],[1753848000,0.435],[1753934400,0.43359999999999999],[1754020800,0.43640000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07492],[965275200,0.077759999999999996],[965361600,0.074910000000000004],[965448000,0.075590000000000004],[965534400,0.075590000000000004],[965620800,0.075590000000000004],[965707200,null],[997243200,0.070029999999999995],[997329600,null],[997416000,0.067949999999999997],[997502400,null],[997761600,0.070180000000000006],[997848000,null],[998712000,0.069790000000000005],[998798400,0.069790000000000005],[998884800,0.069790000000000005],[998971200,null],[999057600,0.069599999999999995],[999144000,null],[999662400,0.069279999999999994],[999748800,0.069330000000000003],[999835200,0.067239999999999994],[999921600,null],[1000180800,0.065519999999999995],[1000267200,0.065519999999999995],[1000353600,0.065519999999999995],[1000440000,0.065519999999999995],[1000526400,0.065519999999999995],[1000612800,0.065519999999999995],[1000699200,0.065519999999999995],[1000785600,null],[1001044800,0.060729999999999999],[1001131200,0.06198],[1001217600,0.06198],[1001304000,0.06198],[1001390400,0.069970000000000004],[1001476800,0.067080000000000001],[1001563200,0.067360000000000003],[1001649600,0.068279999999999993],[1001736000,0.069019999999999998],[1001822400,0.069019999999999998],[1001908800,0.069019999999999998],[1001995200,0.068970000000000004],[1002081600,0.070639999999999994],[1002168000,0.072349999999999998],[1002254400,0.074109999999999995],[1002340800,0.076300000000000007],[1002427200,0.076300000000000007],[1002513600,0.076300000000000007],[1002600000,0.074770000000000003],[1002686400,0.0746],[1002772800,0.074010000000000006],[1002859200,0.075950000000000004],[1002945600,0.076899999999999996],[1003032000,0.076899999999999996],[1003118400,0.076899999999999996],[1003204800,0.078880000000000006],[1003291200,0.081659999999999996],[1003377600,0.077189999999999995],[1003464000,0.075840000000000005],[1003550400,0.079000000000000001],[1003636800,0.079000000000000001],[1003723200,0.079000000000000001],[1003809600,0.077090000000000006],[1003896000,0.079210000000000003],[1003982400,0.080549999999999997],[1004068800,0.080790000000000001],[1004155200,0.081350000000000006],[1004241600,0.081350000000000006],[1004331600,0.081350000000000006],[1004418000,0.079600000000000004],[1004504400,0.07868],[1004590800,0.078920000000000004],[1004677200,0.081240000000000007],[1004763600,0.082400000000000001],[1004850000,0.082400000000000001],[1004936400,0.082400000000000001],[1005022800,0.084279999999999994],[1005109200,0.083970000000000003],[1005195600,0.083019999999999997],[1005282000,0.081350000000000006],[1005368400,0.079769999999999994],[1005454800,0.079769999999999994],[1005541200,0.079769999999999994],[1005627600,0.079909999999999995],[1005714000,0.080479999999999996],[1005800400,0.080750000000000002],[1005886800,0.082089999999999996],[1005973200,0.086010000000000003],[1006059600,0.086010000000000003],[1006146000,0.086010000000000003],[1006232400,0.087730000000000002],[1006318800,0.091789999999999997],[1006405200,0.092450000000000004],[1006491600,0.092450000000000004],[1006578000,0.096390000000000003],[1006664400,0.096390000000000003],[1006750800,0.096390000000000003],[1006837200,0.094390000000000002],[1006923600,0.09486],[1007010000,0.093780000000000002],[1007096400,0.093340000000000006],[1007182800,0.093789999999999998],[1007269200,0.093789999999999998],[1007355600,0.093789999999999998],[1007442000,0.093350000000000002],[1007528400,0.093990000000000004],[1007614800,0.093259999999999996],[1007701200,0.093460000000000001],[1007787600,0.089450000000000002],[1007874000,0.089450000000000002],[1007960400,0.089450000000000002],[1008046800,0.090440000000000006],[1008133200,0.091980000000000006],[1008219600,0.089630000000000001],[1008306000,0.08863],[1008392400,0.087319999999999995],[1008478800,0.087319999999999995],[1008565200,0.087319999999999995],[1008651600,0.088880000000000001],[1008738000,0.087319999999999995],[1008824400,0.087029999999999996],[1008910800,0.085300000000000001],[1008997200,0.086860000000000007],[1009083600,0.086860000000000007],[1009170000,0.086860000000000007],[1009256400,0.087279999999999996],[1009342800,0.087279999999999996],[1009429200,0.086550000000000002],[1009515600,0.08609],[1009602000,0.086650000000000005],[1009688400,0.086650000000000005],[1009774800,0.086650000000000005],[1009861200,0.08541],[1009947600,0.08541],[1010034000,0.080839999999999995],[1010120400,0.078899999999999998],[1010206800,0.08047],[1010293200,0.08047],[1010379600,0.08047],[1010466000,0.0814],[1010552400,0.081900000000000001],[1010638800,0.081059999999999993],[1010725200,0.079250000000000001],[1010811600,0.079310000000000005],[1010898000,0.079310000000000005],[1010984400,0.079310000000000005],[1011070800,0.077609999999999998],[1011157200,0.079549999999999996],[1011243600,0.07492],[1011330000,0.074469999999999995],[1011416400,0.073370000000000005],[1011502800,0.073370000000000005],[1011589200,0.073370000000000005],[1011675600,0.073370000000000005],[1011762000,0.076109999999999997],[1011848400,0.075679999999999997],[1011934800,0.076340000000000005],[1012021200,0.076509999999999995],[1012107600,0.076509999999999995],[1012194000,0.076509999999999995],[1012280400,0.075889999999999999],[1012366800,0.075009999999999993],[1012453200,0.075410000000000005],[1012539600,0.07603],[1012626000,0.075039999999999996],[1012712400,0.075039999999999996],[1012798800,0.075039999999999996],[1012885200,0.072450000000000001],[1012971600,0.073120000000000004],[1013058000,0.072679999999999995],[1013144400,0.071639999999999995],[1013230800,0.077700000000000005],[1013317200,0.077700000000000005],[1013403600,0.077700000000000005],[1013490000,0.078369999999999995],[1013576400,0.078740000000000004],[1013662800,0.078469999999999998],[1013749200,0.081290000000000001],[1013835600,0.08183],[1013922000,0.08183],[1014008400,0.08183],[1014094800,0.08183],[1014181200,0.080589999999999995],[1014267600,0.080250000000000002],[1014354000,0.076990000000000003],[1014440400,0.076069999999999999],[1014526800,0.076069999999999999],[1014613200,0.076069999999999999],[1014699600,0.07417],[1014786000,null],[1014872400,0.074709999999999999],[1014958800,null],[1015045200,0.076119999999999993],[1015131600,0.076119999999999993],[1015218000,0.076119999999999993],[1015304400,null],[1015995600,0.079269999999999993],[1016082000,0.07936],[1016168400,0.077619999999999995],[1016254800,0.079350000000000004],[1016341200,0.079350000000000004],[1016427600,0.079350000000000004],[1016514000,0.080579999999999999],[1016600400,0.081500000000000003],[1016686800,0.081210000000000004],[1016773200,0.081820000000000004],[1016859600,0.082040000000000002],[1016946000,0.082040000000000002],[1017032400,0.082040000000000002],[1017118800,0.081030000000000005],[1017205200,0.080759999999999998],[1017291600,0.081509999999999999],[1017378000,0.08251],[1017464400,0.08251],[1017550800,0.08251],[1017637200,0.08251],[1017723600,0.081790000000000002],[1017810000,0.082100000000000006],[1017896400,0.081000000000000003],[1017982800,0.0809],[1018069200,0.080079999999999998],[1018155600,0.080079999999999998],[1018238400,0.080079999999999998],[1018324800,0.080049999999999996],[1018411200,0.080390000000000003],[1018497600,0.080799999999999997],[1018584000,0.082290000000000002],[1018670400,0.085099999999999995],[1018756800,0.085099999999999995],[1018843200,0.085099999999999995],[1018929600,0.085900000000000004],[1019016000,0.085809999999999997],[1019102400,0.082189999999999999],[1019188800,0.082729999999999998],[1019275200,0.082830000000000001],[1019361600,0.082830000000000001],[1019448000,0.082830000000000001],[1019534400,0.080710000000000004],[1019620800,0.080490000000000006],[1019707200,0.080000000000000002],[1019793600,0.080509999999999998],[1019880000,0.080030000000000004],[1019966400,0.080030000000000004],[1020052800,0.080030000000000004],[1020139200,0.078399999999999997],[1020225600,null],[1020312000,0.080839999999999995],[1020398400,0.080409999999999995],[1020484800,null],[1020830400,0.07893],[1020916800,0.081229999999999997],[1021003200,0.080130000000000007],[1021089600,0.080070000000000002],[1021176000,0.080070000000000002],[1021262400,0.080070000000000002],[1021348800,0.079839999999999994],[1021435200,0.080909999999999996],[1021521600,0.080729999999999996],[1021608000,0.081860000000000002],[1021694400,0.082739999999999994],[1021780800,0.082739999999999994],[1021867200,0.082739999999999994],[1021953600,0.08516],[1022040000,0.086080000000000004],[1022126400,0.084290000000000004],[1022212800,0.087970000000000007],[1022299200,0.086629999999999999],[1022385600,0.086629999999999999],[1022472000,0.086629999999999999],[1022558400,0.086629999999999999],[1022644800,0.085589999999999999],[1022731200,0.086980000000000002],[1022817600,0.087679999999999994],[1022904000,0.088959999999999997],[1022990400,0.088959999999999997],[1023076800,0.088959999999999997],[1023163200,0.086940000000000003],[1023249600,0.085019999999999998],[1023336000,0.084650000000000003],[1023422400,0.083669999999999994],[1023508800,0.082519999999999996],[1023595200,0.082519999999999996],[1023681600,0.082519999999999996],[1023768000,0.083409999999999998],[1023854400,0.081979999999999997],[1023940800,0.078960000000000002],[1024027200,0.084809999999999997],[1024113600,0.086300000000000002],[1024200000,0.086300000000000002],[1024286400,0.086300000000000002],[1024372800,0.08974],[1024459200,0.090660000000000004],[1024545600,0.092939999999999995],[1024632000,0.099150000000000002],[1024718400,0.098199999999999996],[1024804800,0.098199999999999996],[1024891200,0.098199999999999996],[1024977600,0.099860000000000004],[1025064000,0.098449999999999996],[1025150400,0.1004],[1025236800,0.097640000000000005],[1025323200,0.093170000000000003],[1025409600,0.093170000000000003],[1025496000,0.093170000000000003],[1025582400,0.090490000000000001],[1025668800,0.088400000000000006],[1025755200,0.089859999999999995],[1025841600,0.089859999999999995],[1025928000,0.092619999999999994],[1026014400,0.092619999999999994],[1026100800,0.092619999999999994],[1026187200,0.090029999999999999],[1026273600,0.088669999999999999],[1026360000,0.084839999999999999],[1026446400,0.087169999999999997],[1026532800,0.087639999999999996],[1026619200,0.087639999999999996],[1026705600,0.087639999999999996],[1026792000,0.086029999999999995],[1026878400,0.08745],[1026964800,0.087209999999999996],[1027051200,0.083970000000000003],[1027137600,0.080589999999999995],[1027224000,0.080589999999999995],[1027310400,0.080589999999999995],[1027396800,0.080339999999999995],[1027483200,0.075259999999999994],[1027569600,0.087029999999999996],[1027656000,0.090950000000000003],[1027742400,0.088279999999999997],[1027828800,0.088279999999999997],[1027915200,0.088279999999999997],[1028001600,0.093460000000000001],[1028088000,0.091289999999999996],[1028174400,0.095409999999999995],[1028260800,null],[1033617600,0.078229999999999994],[1033704000,0.075020000000000003],[1033790400,0.075749999999999998],[1033876800,0.075749999999999998],[1033963200,0.075749999999999998],[1034049600,0.075889999999999999],[1034136000,0.075300000000000006],[1034222400,0.07571],[1034308800,0.078640000000000002],[1034395200,0.077259999999999995],[1034481600,0.077259999999999995],[1034568000,0.077259999999999995],[1034654400,0.076649999999999996],[1034740800,0.074859999999999996],[1034827200,0.075389999999999999],[1034913600,0.077030000000000001],[1035000000,0.076219999999999996],[1035086400,0.076219999999999996],[1035172800,0.076219999999999996],[1035259200,0.077249999999999999],[1035345600,0.076509999999999995],[1035432000,0.081900000000000001],[1035518400,0.083129999999999996],[1035604800,0.081720000000000001],[1035691200,0.081720000000000001],[1035781200,0.081720000000000001],[1035867600,0.080649999999999999],[1035954000,0.080549999999999997],[1036040400,0.082239999999999994],[1036126800,0.081780000000000005],[1036213200,0.084370000000000001],[1036299600,0.084370000000000001],[1036386000,0.084370000000000001],[1036472400,0.085999999999999993],[1036558800,0.088650000000000007],[1036645200,0.08788],[1036731600,0.086029999999999995],[1036818000,0.085669999999999996],[1036904400,0.085669999999999996],[1036990800,0.085669999999999996],[1037077200,0.08516],[1037163600,0.086300000000000002],[1037250000,0.086180000000000007],[1037336400,0.086269999999999999],[1037422800,0.087309999999999999],[1037509200,0.087309999999999999],[1037595600,0.087309999999999999],[1037682000,0.087379999999999999],[1037768400,0.087489999999999998],[1037854800,0.089770000000000003],[1037941200,0.091859999999999997],[1038027600,0.0901],[1038114000,0.0901],[1038200400,0.0901],[1038286800,0.090969999999999995],[1038373200,0.089050000000000004],[1038459600,0.095759999999999998],[1038546000,0.095759999999999998],[1038632400,0.095329999999999998],[1038718800,0.095329999999999998],[1038805200,0.095329999999999998],[1038891600,0.097110000000000002],[1038978000,0.094649999999999998],[1039064400,0.095549999999999996],[1039150800,0.096250000000000002],[1039237200,0.094420000000000004],[1039323600,0.094420000000000004],[1039410000,0.094420000000000004],[1039496400,0.092859999999999998],[1039582800,0.09282],[1039669200,0.092429999999999998],[1039755600,0.092490000000000003],[1039842000,0.090829999999999994],[1039928400,0.090829999999999994],[1040014800,0.090829999999999994],[1040101200,0.093560000000000004],[1040187600,0.09325],[1040274000,0.094079999999999997],[1040360400,0.094539999999999999],[1040446800,0.095810000000000006],[1040533200,0.095810000000000006],[1040619600,0.095810000000000006],[1040706000,0.096540000000000001],[1040792400,0.095649999999999999],[1040878800,0.095649999999999999],[1040965200,0.094369999999999996],[1041051600,0.091810000000000003],[1041138000,0.091810000000000003],[1041224400,0.091810000000000003],[1041310800,0.091759999999999994],[1041397200,0.092249999999999999],[1041483600,0.092249999999999999],[1041570000,0.093759999999999996],[1041656400,0.095570000000000002],[1041742800,0.095570000000000002],[1041829200,0.095570000000000002],[1041915600,0.098159999999999997],[1042002000,0.099529999999999993],[1042088400,0.097309999999999994],[1042174800,0.098610000000000003],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,0.098780000000000007],[1042606800,0.097030000000000005],[1042693200,0.097559999999999994],[1042779600,0.1003],[1042866000,0.1013],[1042952400,0.1013],[1043038800,0.1013],[1043125200,0.1013],[1043211600,0.098150000000000001],[1043298000,0.09937],[1043384400,0.098780000000000007],[1043470800,0.095829999999999999],[1043557200,0.095829999999999999],[1043643600,0.095829999999999999],[1043730000,0.091319999999999998],[1043816400,0.089520000000000002],[1043902800,0.088919999999999999],[1043989200,0.086139999999999994],[1044075600,0.087260000000000004],[1044162000,0.087260000000000004],[1044248400,0.087260000000000004],[1044334800,0.087809999999999999],[1044421200,0.087650000000000006],[1044507600,0.086620000000000003],[1044594000,0.087359999999999993],[1044680400,0.086919999999999997],[1044766800,0.086919999999999997],[1044853200,0.086919999999999997],[1044939600,0.086279999999999996],[1045026000,0.085360000000000005],[1045112400,0.085970000000000005],[1045198800,0.086230000000000001],[1045285200,0.088179999999999994],[1045371600,0.088179999999999994],[1045458000,0.088179999999999994],[1045544400,0.088179999999999994],[1045630800,0.090649999999999994],[1045717200,0.090730000000000005],[1045803600,0.091789999999999997],[1045890000,0.092799999999999994],[1045976400,0.092799999999999994],[1046062800,0.092799999999999994],[1046149200,0.091679999999999998],[1046235600,0.093840000000000007],[1046322000,0.093469999999999998],[1046408400,0.093759999999999996],[1046494800,0.095390000000000003],[1046581200,0.095390000000000003],[1046667600,0.095390000000000003],[1046754000,0.092939999999999995],[1046840400,0.092050000000000007],[1046926800,0.094039999999999999],[1047013200,0.090730000000000005],[1047099600,0.090209999999999999],[1047186000,0.090209999999999999],[1047272400,0.090209999999999999],[1047358800,0.089330000000000007],[1047445200,0.08974],[1047531600,0.089599999999999999],[1047618000,0.095460000000000003],[1047704400,0.094159999999999994],[1047790800,0.094159999999999994],[1047877200,0.094159999999999994],[1047963600,0.099489999999999995],[1048050000,0.10009999999999999],[1048136400,0.10050000000000001],[1048222800,0.10100000000000001],[1048309200,0.10249999999999999],[1048395600,0.10249999999999999],[1048482000,0.10249999999999999],[1048568400,0.098479999999999998],[1048654800,0.098799999999999999],[1048741200,0.09307],[1048827600,0.092399999999999996],[1048914000,0.089469999999999994],[1049000400,0.089469999999999994],[1049086800,0.089469999999999994],[1049173200,0.086639999999999995],[1049259600,0.088410000000000002],[1049346000,0.09017],[1049432400,0.091189999999999993],[1049518800,0.087690000000000004],[1049605200,0.087690000000000004],[1049688000,0.087690000000000004],[1049774400,0.089340000000000003],[1049860800,0.090529999999999999],[1049947200,0.091450000000000004],[1050033600,0.091429999999999997],[1050120000,0.090490000000000001],[1050206400,0.090490000000000001],[1050292800,0.090490000000000001],[1050379200,0.0901],[1050465600,0.090719999999999995],[1050552000,0.090569999999999998],[1050638400,0.089130000000000001],[1050724800,0.089130000000000001],[1050811200,0.089130000000000001],[1050897600,0.089130000000000001],[1050984000,0.088650000000000007],[1051070400,0.089700000000000002],[1051156800,0.09282],[1051243200,0.092499999999999999],[1051329600,0.090469999999999995],[1051416000,0.090469999999999995],[1051502400,0.090469999999999995],[1051588800,0.090840000000000004],[1051675200,0.091639999999999999],[1051761600,0.090950000000000003],[1051848000,0.092520000000000005],[1051934400,0.097489999999999993],[1052020800,0.097489999999999993],[1052107200,0.097489999999999993],[1052193600,0.098040000000000002],[1052280000,0.099299999999999999],[1052366400,0.098030000000000006],[1052452800,0.098169999999999993],[1052539200,0.10050000000000001],[1052625600,0.10050000000000001],[1052712000,0.10050000000000001],[1052798400,0.1028],[1052884800,0.1027],[1052971200,0.1022],[1053057600,0.1045],[1053144000,0.1047],[1053230400,0.1047],[1053316800,0.1047],[1053403200,0.1022],[1053489600,0.1033],[1053576000,0.1075],[1053662400,0.10920000000000001],[1053748800,0.1084],[1053835200,0.1084],[1053921600,0.1084],[1054008000,0.1084],[1054094400,0.1089],[1054180800,0.10829999999999999],[1054267200,0.1108],[1054353600,0.11310000000000001],[1054440000,0.11310000000000001],[1054526400,0.11310000000000001],[1054612800,0.1095],[1054699200,0.1118],[1054785600,0.1205],[1054872000,0.1245],[1054958400,0.12239999999999999],[1055044800,0.12239999999999999],[1055131200,0.12239999999999999],[1055217600,0.122],[1055304000,0.11940000000000001],[1055390400,0.12959999999999999],[1055476800,0.13320000000000001],[1055563200,0.13450000000000001],[1055649600,0.13450000000000001],[1055736000,0.13450000000000001],[1055822400,0.13819999999999999],[1055908800,0.14149999999999999],[1055995200,0.13819999999999999],[1056081600,0.13439999999999999],[1056168000,0.13120000000000001],[1056254400,0.13120000000000001],[1056340800,0.13120000000000001],[1056427200,0.12989999999999999],[1056513600,0.13],[1056600000,0.1321],[1056686400,0.13830000000000001],[1056772800,0.13739999999999999],[1056859200,0.13739999999999999],[1056945600,0.13739999999999999],[1057032000,0.13389999999999999],[1057118400,0.1333],[1057204800,0.1361],[1057291200,0.13750000000000001],[1057377600,0.13750000000000001],[1057464000,0.13750000000000001],[1057550400,0.13750000000000001],[1057636800,0.13880000000000001],[1057723200,0.13930000000000001],[1057809600,0.13919999999999999],[1057896000,0.1361],[1057982400,0.13639999999999999],[1058068800,0.13639999999999999],[1058155200,0.13639999999999999],[1058241600,0.13919999999999999],[1058328000,0.13669999999999999],[1058414400,0.13189999999999999],[1058500800,0.1273],[1058587200,0.1285],[1058673600,0.1285],[1058760000,0.1285],[1058846400,0.1293],[1058932800,0.1305],[1059019200,0.1328],[1059105600,0.13489999999999999],[1059192000,0.1396],[1059278400,0.1396],[1059364800,0.1396],[1059451200,0.14249999999999999],[1059537600,0.14710000000000001],[1059624000,0.14630000000000001],[1059710400,0.1459],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069989999999999997],[1059883200,0.069989999999999997],[1059969600,0.069989999999999997],[1060056000,0.069889999999999994],[1060142400,0.068909999999999999],[1060228800,null],[1060747200,0.07306],[1060833600,0.074630000000000002],[1060920000,0.073690000000000005],[1061006400,0.084209999999999993],[1061092800,0.084209999999999993],[1061179200,0.084209999999999993],[1061265600,0.091740000000000002],[1061352000,0.092230000000000006],[1061438400,0.090209999999999999],[1061524800,0.094030000000000002],[1061611200,0.094329999999999997],[1061697600,0.094329999999999997],[1061784000,0.094329999999999997],[1061870400,0.093770000000000006],[1061956800,0.095070000000000002],[1062043200,0.097619999999999998],[1062129600,0.1016],[1062216000,0.1012],[1062302400,0.1012],[1062388800,0.1012],[1062475200,0.1012],[1062561600,0.099919999999999995],[1062648000,0.1003],[1062734400,0.1031],[1062820800,0.1038],[1062907200,0.1038],[1062993600,0.1038],[1063080000,0.1055],[1063166400,0.1056],[1063252800,0.1021],[1063339200,0.10050000000000001],[1063425600,0.099279999999999993],[1063512000,0.099279999999999993],[1063598400,0.099279999999999993],[1063684800,0.096560000000000007],[1063771200,0.098280000000000006],[1063857600,0.096780000000000005],[1063944000,0.09758],[1064030400,0.096689999999999998],[1064116800,0.096689999999999998],[1064203200,0.096689999999999998],[1064289600,0.09486],[1064376000,0.095339999999999994],[1064462400,0.096629999999999994],[1064548800,0.095089999999999994],[1064635200,0.091189999999999993],[1064721600,0.091189999999999993],[1064808000,0.091189999999999993],[1064894400,0.094020000000000006],[1064980800,0.091429999999999997],[1065067200,0.094710000000000003],[1065153600,0.098750000000000004],[1065240000,0.10290000000000001],[1065326400,0.10290000000000001],[1065412800,0.10290000000000001],[1065499200,0.1048],[1065585600,0.10589999999999999],[1065672000,0.1096],[1065758400,0.1087],[1065844800,0.1108],[1065931200,0.1108],[1066017600,0.1108],[1066104000,0.1195],[1066190400,0.1203],[1066276800,0.11890000000000001],[1066363200,0.1196],[1066449600,0.11749999999999999],[1066536000,0.11749999999999999],[1066622400,0.11749999999999999],[1066708800,0.11700000000000001],[1066795200,0.114],[1066881600,0.1129],[1066968000,0.09801],[1067054400,0.097280000000000005],[1067140800,0.097280000000000005],[1067230800,0.097280000000000005],[1067317200,0.098589999999999997],[1067403600,0.1065],[1067490000,0.1103],[1067576400,0.10970000000000001],[1067662800,0.1085],[1067749200,0.1085],[1067835600,0.1085],[1067922000,0.1104],[1068008400,0.10879999999999999],[1068094800,0.10630000000000001],[1068181200,0.1081],[1068267600,0.1101],[1068354000,0.1101],[1068440400,0.1101],[1068526800,0.1077],[1068613200,0.105],[1068699600,0.106],[1068786000,0.10580000000000001],[1068872400,0.10249999999999999],[1068958800,0.10249999999999999],[1069045200,0.10249999999999999],[1069131600,0.1009],[1069218000,0.099699999999999997],[1069304400,0.10000000000000001],[1069390800,0.1004],[1069477200,0.099709999999999993],[1069563600,0.099709999999999993],[1069650000,0.099709999999999993],[1069736400,0.1026],[1069822800,0.1019],[1069909200,0.1016],[1069995600,0.1016],[1070082000,0.1031],[1070168400,0.1031],[1070254800,0.1031],[1070341200,0.107],[1070427600,0.10589999999999999],[1070514000,0.1087],[1070600400,0.1095],[1070686800,0.10639999999999999],[1070773200,0.10639999999999999],[1070859600,0.10639999999999999],[1070946000,0.1076],[1071032400,0.105],[1071118800,0.1026],[1071205200,0.1053],[1071291600,0.10489999999999999],[1071378000,0.10489999999999999],[1071464400,0.10489999999999999],[1071550800,0.1026],[1071637200,0.1023],[1071723600,0.1014],[1071810000,0.10349999999999999],[1071896400,0.1036],[1071982800,0.1036],[1072069200,0.1036],[1072155600,0.1028],[1072242000,0.1043],[1072328400,0.1041],[1072414800,0.1041],[1072501200,0.10390000000000001],[1072587600,0.10390000000000001],[1072674000,0.10390000000000001],[1072760400,0.1048],[1072846800,0.10390000000000001],[1072933200,0.1048],[1073019600,0.1048],[1073106000,0.10440000000000001],[1073192400,0.10440000000000001],[1073278800,0.10440000000000001],[1073365200,0.11219999999999999],[1073451600,0.11550000000000001],[1073538000,0.1176],[1073624400,0.123],[1073710800,0.13739999999999999],[1073797200,0.13739999999999999],[1073883600,0.13739999999999999],[1073970000,0.1396],[1074056400,0.1371],[1074142800,0.13469999999999999],[1074229200,0.13450000000000001],[1074315600,0.1341],[1074402000,0.1341],[1074488400,0.1341],[1074574800,0.1341],[1074661200,0.14149999999999999],[1074747600,0.1376],[1074834000,0.13739999999999999],[1074920400,0.13789999999999999],[1075006800,0.13789999999999999],[1075093200,0.13789999999999999],[1075179600,0.14530000000000001],[1075266000,0.1497],[1075352400,0.14349999999999999],[1075438800,0.13789999999999999],[1075525200,0.13969999999999999],[1075611600,0.13969999999999999],[1075698000,0.13969999999999999],[1075784400,0.14169999999999999],[1075870800,0.14599999999999999],[1075957200,0.14180000000000001],[1076043600,0.14879999999999999],[1076130000,0.1525],[1076216400,0.1525],[1076302800,0.1525],[1076389200,0.1578],[1076475600,0.16450000000000001],[1076562000,0.16789999999999999],[1076648400,0.1673],[1076734800,0.1636],[1076821200,0.1636],[1076907600,0.1636],[1076994000,0.1636],[1077080400,0.16619999999999999],[1077166800,0.16719999999999999],[1077253200,0.17019999999999999],[1077339600,0.1588],[1077426000,0.1588],[1077512400,0.1588],[1077598800,0.1517],[1077685200,0.14899999999999999],[1077771600,0.15959999999999999],[1077858000,0.161],[1077944400,0.16120000000000001],[1078030800,0.16120000000000001],[1078117200,0.16120000000000001],[1078203600,0.16270000000000001],[1078290000,0.16289999999999999],[1078376400,0.1643],[1078462800,0.16700000000000001],[1078549200,0.17660000000000001],[1078635600,0.17660000000000001],[1078722000,0.17660000000000001],[1078808400,0.16669999999999999],[1078894800,0.16239999999999999],[1078981200,0.1578],[1079067600,0.1573],[1079154000,0.1615],[1079240400,0.1615],[1079326800,0.1615],[1079413200,0.1542],[1079499600,0.14899999999999999],[1079586000,0.15629999999999999],[1079672400,0.15509999999999999],[1079758800,0.1517],[1079845200,0.1517],[1079931600,0.1517],[1080018000,0.14330000000000001],[1080104400,0.14199999999999999],[1080190800,0.14449999999999999],[1080277200,0.15390000000000001],[1080363600,0.15359999999999999],[1080450000,0.15359999999999999],[1080536400,0.15359999999999999],[1080622800,0.15790000000000001],[1080709200,0.16009999999999999],[1080795600,0.1588],[1080882000,0.1623],[1080968400,0.16600000000000001],[1081054800,0.16600000000000001],[1081137600,0.16600000000000001],[1081224000,0.17269999999999999],[1081310400,0.17169999999999999],[1081396800,0.1706],[1081483200,0.16819999999999999],[1081569600,0.16819999999999999],[1081656000,0.16819999999999999],[1081742400,0.16819999999999999],[1081828800,0.16839999999999999],[1081915200,0.16239999999999999],[1082001600,0.1646],[1082088000,0.161],[1082174400,0.15590000000000001],[1082260800,0.15590000000000001],[1082347200,0.15590000000000001],[1082433600,0.1583],[1082520000,0.1507],[1082606400,0.15329999999999999],[1082692800,0.15690000000000001],[1082779200,0.16120000000000001],[1082865600,0.16120000000000001],[1082952000,0.16120000000000001],[1083038400,0.158],[1083124800,0.15809999999999999],[1083211200,0.1474],[1083297600,0.1452],[1083384000,0.14080000000000001],[1083470400,0.14080000000000001],[1083556800,0.14080000000000001],[1083643200,0.13789999999999999],[1083729600,0.14530000000000001],[1083816000,0.13039999999999999],[1083902400,0.1275],[1083988800,0.1275],[1084075200,0.1275],[1084161600,0.1275],[1084248000,0.1208],[1084334400,0.1202],[1084420800,0.1206],[1084507200,0.12870000000000001],[1084593600,0.12889999999999999],[1084680000,0.12889999999999999],[1084766400,0.12889999999999999],[1084852800,0.12470000000000001],[1084939200,0.1293],[1085025600,0.13239999999999999],[1085112000,0.13270000000000001],[1085198400,0.13370000000000001],[1085284800,0.13370000000000001],[1085371200,0.13370000000000001],[1085457600,0.1389],[1085544000,0.14130000000000001],[1085630400,0.1434],[1085716800,0.14169999999999999],[1085803200,0.14680000000000001],[1085889600,0.14680000000000001],[1085976000,0.14680000000000001],[1086062400,0.14680000000000001],[1086148800,0.14829999999999999],[1086235200,0.14480000000000001],[1086321600,0.14230000000000001],[1086408000,0.14530000000000001],[1086494400,0.14530000000000001],[1086580800,0.14530000000000001],[1086667200,0.14990000000000001],[1086753600,0.1474],[1086840000,0.14269999999999999],[1086926400,0.14399999999999999],[1087012800,0.14399999999999999],[1087099200,0.14399999999999999],[1087185600,0.14399999999999999],[1087272000,0.1416],[1087358400,0.1454],[1087444800,0.1469],[1087531200,0.1464],[1087617600,0.1472],[1087704000,0.1472],[1087790400,0.1472],[1087876800,0.14399999999999999],[1087963200,0.1472],[1088049600,0.153],[1088136000,0.15329999999999999],[1088222400,0.1598],[1088308800,0.1598],[1088395200,0.1598],[1088481600,0.16039999999999999],[1088568000,0.1618],[1088654400,0.1651],[1088740800,0.1545],[1088827200,0.15790000000000001],[1088913600,0.15790000000000001],[1089000000,0.15790000000000001],[1089086400,0.15790000000000001],[1089172800,0.14710000000000001],[1089259200,0.14050000000000001],[1089345600,0.1348],[1089432000,0.1358],[1089518400,0.1358],[1089604800,0.1358],[1089691200,0.13600000000000001],[1089777600,0.1371],[1089864000,0.13289999999999999],[1089950400,0.1321],[1090036800,0.12859999999999999],[1090123200,0.12859999999999999],[1090209600,0.12859999999999999],[1090296000,0.12790000000000001],[1090382400,0.12820000000000001],[1090468800,0.1298],[1090555200,0.13070000000000001],[1090641600,0.12820000000000001],[1090728000,0.12820000000000001],[1090814400,0.12820000000000001],[1090900800,0.1236],[1090987200,0.125],[1091073600,0.12429999999999999],[1091160000,0.12690000000000001],[1091246400,0.1283],[1091332800,0.1283],[1091419200,0.1283],[1091505600,null],[1406952000,0.33029999999999998],[1407038400,0.33029999999999998],[1407124800,0.33029999999999998],[1407211200,0.32840000000000003],[1407297600,0.32750000000000001],[1407384000,0.33229999999999998],[1407470400,0.33139999999999997],[1407556800,0.32919999999999999],[1407643200,0.32919999999999999],[1407729600,0.32919999999999999],[1407816000,0.33589999999999998],[1407902400,0.33550000000000002],[1407988800,0.33979999999999999],[1408075200,0.34279999999999999],[1408161600,0.33479999999999999],[1408248000,0.33479999999999999],[1408334400,0.33479999999999999],[1408420800,0.33950000000000002],[1408507200,0.33610000000000001],[1408593600,0.33579999999999999],[1408680000,0.33729999999999999],[1408766400,0.34229999999999999],[1408852800,0.34229999999999999],[1408939200,0.34229999999999999],[1409025600,0.33739999999999998],[1409112000,0.3387],[1409198400,0.34310000000000002],[1409284800,0.34189999999999998],[1409371200,0.34010000000000001],[1409457600,0.34010000000000001],[1409544000,0.34010000000000001],[1409630400,0.34010000000000001],[1409716800,0.34110000000000001],[1409803200,0.34899999999999998],[1409889600,0.34620000000000001],[1409976000,0.3463],[1410062400,0.3463],[1410148800,0.3463],[1410235200,0.34520000000000001],[1410321600,0.3448],[1410408000,0.3448],[1410494400,0.34570000000000001],[1410580800,0.34710000000000002],[1410667200,0.34710000000000002],[1410753600,0.34710000000000002],[1410840000,0.34610000000000002],[1410926400,0.34960000000000002],[1411012800,0.34599999999999997],[1411099200,0.34639999999999999],[1411185600,0.3387],[1411272000,0.3387],[1411358400,0.3387],[1411444800,0.33929999999999999],[1411531200,0.33560000000000001],[1411617600,0.33379999999999999],[1411704000,0.32850000000000001],[1411790400,0.3296],[1411876800,0.3296],[1411963200,0.3296],[1412049600,0.3301],[1412136000,0.33110000000000001],[1412222400,0.3301],[1412308800,0.33019999999999999],[1412395200,0.33179999999999998],[1412481600,0.33179999999999998],[1412568000,0.33179999999999998],[1412654400,0.33650000000000002],[1412740800,0.33479999999999999],[1412827200,0.34210000000000002],[1412913600,0.34000000000000002],[1413000000,0.3276],[1413086400,0.3276],[1413172800,0.3276],[1413259200,0.32279999999999998],[1413345600,0.32390000000000002],[1413432000,0.32429999999999998],[1413518400,0.32179999999999997],[1413604800,0.32929999999999998],[1413691200,0.32929999999999998],[1413777600,0.32929999999999998],[1413864000,0.3332],[1413950400,0.3357],[1414036800,0.32919999999999999],[1414123200,0.31030000000000002],[1414209600,0.32329999999999998],[1414296000,0.32329999999999998],[1414382400,0.32329999999999998],[1414468800,0.3231],[1414555200,0.33019999999999999],[1414641600,0.32700000000000001],[1414728000,0.32840000000000003],[1414814400,0.33200000000000002],[1414900800,0.33200000000000002],[1414990800,0.33200000000000002],[1415077200,0.33560000000000001],[1415163600,0.33950000000000002],[1415250000,0.34389999999999998],[1415336400,0.3453],[1415422800,0.34810000000000002],[1415509200,0.34810000000000002],[1415595600,0.34810000000000002],[1415682000,0.35270000000000001],[1415768400,0.35339999999999999],[1415854800,0.34899999999999998],[1415941200,0.34989999999999999],[1416027600,0.35320000000000001],[1416114000,0.35320000000000001],[1416200400,0.35320000000000001],[1416286800,0.3574],[1416373200,0.36020000000000002],[1416459600,0.35010000000000002],[1416546000,0.3463],[1416632400,0.3453],[1416718800,0.3453],[1416805200,0.3453],[1416891600,0.34329999999999999],[1416978000,0.34810000000000002],[1417064400,0.35389999999999999],[1417150800,0.35389999999999999],[1417237200,0.35610000000000003],[1417323600,0.35610000000000003],[1417410000,0.35610000000000003],[1417496400,0.35630000000000001],[1417582800,0.3483],[1417669200,0.35699999999999998],[1417755600,0.35039999999999999],[1417842000,0.35809999999999997],[1417928400,0.35809999999999997],[1418014800,0.35809999999999997],[1418101200,0.35580000000000001],[1418187600,0.3594],[1418274000,0.34389999999999998],[1418360400,0.34549999999999997],[1418446800,0.33950000000000002],[1418533200,0.33950000000000002],[1418619600,0.33950000000000002],[1418706000,0.33989999999999998],[1418792400,0.3367],[1418878800,0.34039999999999998],[1418965200,0.34210000000000002],[1419051600,0.3463],[1419138000,0.3463],[1419224400,0.3463],[1419310800,0.3463],[1419397200,0.35239999999999999],[1419483600,0.35070000000000001],[1419570000,0.35070000000000001],[1419656400,0.35189999999999999],[1419742800,0.35189999999999999],[1419829200,0.35189999999999999],[1419915600,0.34910000000000002],[1420002000,0.3523],[1420088400,0.34770000000000001],[1420174800,0.34770000000000001],[1420261200,0.34810000000000002],[1420347600,0.34810000000000002],[1420434000,0.34810000000000002],[1420520400,0.34410000000000002],[1420606800,0.33450000000000002],[1420693200,0.34000000000000002],[1420779600,0.34350000000000003],[1420866000,0.34420000000000001],[1420952400,0.34420000000000001],[1421038800,0.34420000000000001],[1421125200,0.34050000000000002],[1421211600,0.34720000000000001],[1421298000,0.34470000000000001],[1421384400,0.34839999999999999],[1421470800,0.35370000000000001],[1421557200,0.35370000000000001],[1421643600,0.35370000000000001],[1421730000,0.35370000000000001],[1421816400,0.35499999999999998],[1421902800,0.35220000000000001],[1421989200,0.35199999999999998],[1422075600,0.35270000000000001],[1422162000,0.35270000000000001],[1422248400,0.35270000000000001],[1422334800,0.35410000000000003],[1422421200,0.35949999999999999],[1422507600,0.32719999999999999],[1422594000,0.3362],[1422680400,0.3417],[1422766800,0.3417],[1422853200,0.3417],[1422939600,0.3357],[1423026000,0.34110000000000001],[1423112400,0.3382],[1423198800,0.35239999999999999],[1423285200,0.34439999999999998],[1423371600,0.34439999999999998],[1423458000,0.34439999999999998],[1423544400,0.34889999999999999],[1423630800,0.35170000000000001],[1423717200,0.35580000000000001],[1423803600,0.35880000000000001],[1423890000,0.36430000000000001],[1423976400,0.36430000000000001],[1424062800,0.36430000000000001],[1424149200,0.36430000000000001],[1424235600,0.3609],[1424322000,0.35539999999999999],[1424408400,0.35470000000000002],[1424494800,0.35499999999999998],[1424581200,0.35499999999999998],[1424667600,0.35499999999999998],[1424754000,0.35349999999999998],[1424840400,0.34699999999999998],[1424926800,0.35020000000000001],[1425013200,0.35410000000000003],[1425099600,0.34870000000000001],[1425186000,0.34870000000000001],[1425272400,0.34870000000000001],[1425358800,0.35039999999999999],[1425445200,0.3478],[1425531600,0.34660000000000002],[1425618000,0.34620000000000001],[1425704400,0.33929999999999999],[1425790800,0.33929999999999999],[1425873600,0.33929999999999999],[1425960000,0.34360000000000002],[1426046400,0.32629999999999998],[1426132800,0.32150000000000001],[1426219200,0.33150000000000002],[1426305600,0.32679999999999998],[1426392000,0.32679999999999998],[1426478400,0.32679999999999998],[1426564800,0.32900000000000001],[1426651200,0.33239999999999997],[1426737600,0.33800000000000002],[1426824000,0.33410000000000001],[1426910400,0.3387],[1426996800,0.3387],[1427083200,0.3387],[1427169600,0.33860000000000001],[1427256000,0.33489999999999998],[1427342400,0.32450000000000001],[1427428800,0.32240000000000002],[1427515200,0.31859999999999999],[1427601600,0.31859999999999999],[1427688000,0.31859999999999999],[1427774400,0.31809999999999999],[1427860800,0.31719999999999998],[1427947200,0.32300000000000001],[1428033600,0.32179999999999997],[1428120000,0.32179999999999997],[1428206400,0.32179999999999997],[1428292800,0.32179999999999997],[1428379200,0.32290000000000002],[1428465600,0.33200000000000002],[1428552000,0.33279999999999998],[1428638400,0.33279999999999998],[1428724800,0.33610000000000001],[1428811200,0.33610000000000001],[1428897600,0.33610000000000001],[1428984000,0.33829999999999999],[1429070400,0.33889999999999998],[1429156800,0.3488],[1429243200,0.3498],[1429329600,0.34389999999999998],[1429416000,0.34389999999999998],[1429502400,0.34389999999999998],[1429588800,0.3407],[1429675200,0.34449999999999997],[1429761600,0.34189999999999998],[1429848000,0.3427],[1429934400,0.33310000000000001],[1430020800,0.33310000000000001],[1430107200,0.33310000000000001],[1430193600,0.33389999999999997],[1430280000,0.33100000000000002],[1430366400,0.31019999999999998],[1430452800,null],[1438315200,0.2777],[1438401600,0.27650000000000002],[1438488000,0.27650000000000002],[1438574400,0.27650000000000002],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131080400,0.08276],[1131166800,0.082699999999999996],[1131253200,0.082699999999999996],[1131339600,0.082699999999999996],[1131426000,0.083320000000000005],[1131512400,0.083159999999999998],[1131598800,null],[1131771600,0.085080000000000003],[1131858000,0.085080000000000003],[1131944400,0.085080000000000003],[1132030800,null],[1132203600,0.084589999999999999],[1132290000,0.086720000000000005],[1132376400,0.086269999999999999],[1132462800,0.086269999999999999],[1132549200,0.086269999999999999],[1132635600,0.08856],[1132722000,0.087110000000000007],[1132808400,0.087300000000000003],[1132894800,0.087300000000000003],[1132981200,0.089450000000000002],[1133067600,0.089450000000000002],[1133154000,0.089450000000000002],[1133240400,0.086669999999999997],[1133326800,0.089090000000000003],[1133413200,0.089209999999999998],[1133499600,0.092230000000000006],[1133586000,0.091139999999999999],[1133672400,0.091139999999999999],[1133758800,0.091139999999999999],[1133845200,0.091789999999999997],[1133931600,0.091310000000000002],[1134018000,0.091539999999999996],[1134104400,0.089800000000000005],[1134190800,0.090899999999999995],[1134277200,0.090899999999999995],[1134363600,0.090899999999999995],[1134450000,0.090700000000000003],[1134536400,null],[1134622800,0.089649999999999994],[1134709200,0.088459999999999997],[1134795600,null],[1137819600,0.1016],[1137906000,0.1016],[1137992400,0.1016],[1138078800,0.1032],[1138165200,0.1076],[1138251600,0.1082],[1138338000,null],[1138424400,0.1133],[1138510800,0.1133],[1138597200,0.1133],[1138683600,0.1114],[1138770000,null],[1138942800,0.11550000000000001],[1139029200,0.1138],[1139115600,0.1138],[1139202000,0.1138],[1139288400,0.11550000000000001],[1139374800,0.1101],[1139461200,null],[1140152400,0.1166],[1140238800,0.1178],[1140325200,0.1178],[1140411600,0.1178],[1140498000,0.1178],[1140584400,0.1192],[1140670800,0.12089999999999999],[1140757200,0.1237],[1140843600,0.1255],[1140930000,0.1255],[1141016400,0.1255],[1141102800,0.1242],[1141189200,0.1183],[1141275600,0.12230000000000001],[1141362000,0.12470000000000001],[1141448400,0.1241],[1141534800,0.1241],[1141621200,0.1241],[1141707600,0.1245],[1141794000,0.1183],[1141880400,0.1177],[1141966800,0.1178],[1142053200,0.12130000000000001],[1142139600,0.12130000000000001],[1142226000,0.12130000000000001],[1142312400,0.12039999999999999],[1142398800,0.1215],[1142485200,0.124],[1142571600,0.1231],[1142658000,0.1245],[1142744400,0.1245],[1142830800,0.1245],[1142917200,0.125],[1143003600,0.12470000000000001],[1143090000,0.1255],[1143176400,0.12640000000000001],[1143262800,0.12989999999999999],[1143349200,0.12989999999999999],[1143435600,0.12989999999999999],[1143522000,0.13120000000000001],[1143608400,0.12859999999999999],[1143694800,0.1368],[1143781200,0.1361],[1143867600,0.1368],[1143954000,0.1368],[1144036800,0.1368],[1144123200,0.13950000000000001],[1144209600,0.13619999999999999],[1144296000,0.1358],[1144382400,0.13650000000000001],[1144468800,0.1336],[1144555200,0.1336],[1144641600,0.1336],[1144728000,0.13500000000000001],[1144814400,0.13220000000000001],[1144900800,0.13300000000000001],[1144987200,0.1341],[1145073600,0.1341],[1145160000,0.1341],[1145246400,0.1341],[1145332800,0.13469999999999999],[1145419200,null],[1550811600,0.31559999999999999],[1550898000,0.314],[1550984400,0.314],[1551070800,0.314],[1551157200,0.31919999999999998],[1551243600,0.31690000000000002],[1551330000,0.3175],[1551416400,0.31330000000000002],[1551502800,0.31359999999999999],[1551589200,0.31359999999999999],[1551675600,0.31359999999999999],[1551762000,0.31509999999999999],[1551848400,0.31440000000000001],[1551934800,0.309],[1552021200,0.307],[1552107600,0.30309999999999998],[1552194000,0.30309999999999998],[1552276800,0.30309999999999998],[1552363200,0.30890000000000001],[1552449600,0.31080000000000002],[1552536000,0.31159999999999999],[1552622400,0.3085],[1552708800,0.30890000000000001],[1552795200,0.30890000000000001],[1552881600,0.30890000000000001],[1552968000,0.31240000000000001],[1553054400,0.31409999999999999],[1553140800,0.31340000000000001],[1553227200,0.32000000000000001],[1553313600,0.30890000000000001],[1553400000,0.30890000000000001],[1553486400,0.30890000000000001],[1553572800,0.31280000000000002],[1553659200,0.31409999999999999],[1553745600,0.31609999999999999],[1553832000,0.31780000000000003],[1553918400,0.32140000000000002],[1554004800,0.32140000000000002],[1554091200,0.32140000000000002],[1554177600,0.3281],[1554264000,0.3281],[1554350400,0.33150000000000002],[1554436800,0.33539999999999998],[1554523200,0.33550000000000002],[1554609600,0.33550000000000002],[1554696000,0.33550000000000002],[1554782400,0.3322],[1554868800,0.32400000000000001],[1554955200,0.3246],[1555041600,0.3221],[1555128000,0.32290000000000002],[1555214400,0.32290000000000002],[1555300800,0.32290000000000002],[1555387200,0.32319999999999999],[1555473600,0.3231],[1555560000,0.31940000000000002],[1555646400,0.31619999999999998],[1555732800,0.31619999999999998],[1555819200,0.31619999999999998],[1555905600,0.31619999999999998],[1555992000,0.31290000000000001],[1556078400,0.31480000000000002],[1556164800,0.31359999999999999],[1556251200,0.3221],[1556337600,0.32529999999999998],[1556424000,0.32529999999999998],[1556510400,0.32529999999999998],[1556596800,0.32490000000000002],[1556683200,0.3261],[1556769600,0.31929999999999997],[1556856000,0.3196],[1556942400,0.32719999999999999],[1557028800,0.32719999999999999],[1557115200,0.32719999999999999],[1557201600,0.32550000000000001],[1557288000,0.31659999999999999],[1557374400,0.31909999999999999],[1557460800,0.32050000000000001],[1557547200,0.3246],[1557633600,0.3246],[1557720000,0.3246],[1557806400,0.30959999999999999],[1557892800,0.31659999999999999],[1557979200,0.31850000000000001],[1558065600,0.3201],[1558152000,0.31359999999999999],[1558238400,0.31359999999999999],[1558324800,0.31359999999999999],[1558411200,0.31180000000000002],[1558497600,0.31940000000000002],[1558584000,0.31169999999999998],[1558670400,0.30640000000000001],[1558756800,0.30740000000000001],[1558843200,0.30740000000000001],[1558929600,0.30740000000000001],[1559016000,0.30740000000000001],[1559102400,0.30309999999999998],[1559188800,0.30630000000000002],[1559275200,0.307],[1559361600,0.30180000000000001],[1559448000,0.30180000000000001],[1559534400,0.30180000000000001],[1559620800,0.31],[1559707200,0.31519999999999998],[1559793600,0.31540000000000001],[1559880000,0.31680000000000003],[1559966400,0.3155],[1560052800,0.3155],[1560139200,0.3155],[1560225600,null],[1560312000,0.32319999999999999],[1560398400,0.3231],[1560484800,0.32540000000000002],[1560571200,0.32229999999999998],[1560657600,0.32229999999999998],[1560744000,0.32229999999999998],[1560830400,0.31740000000000002],[1560916800,0.32369999999999999],[1561003200,0.32640000000000002],[1561089600,null],[1561176000,0.32869999999999999],[1561262400,0.32869999999999999],[1561348800,0.32869999999999999],[1561435200,0.32619999999999999],[1561521600,0.32579999999999998],[1561608000,0.33450000000000002],[1561694400,0.33829999999999999],[1561780800,0.34489999999999998],[1561867200,0.34489999999999998],[1561953600,0.34489999999999998],[1562040000,0.34839999999999999],[1562126400,0.34489999999999998],[1562212800,0.34449999999999997],[1562299200,0.34449999999999997],[1562385600,0.34239999999999998],[1562472000,0.34239999999999998],[1562558400,0.34239999999999998],[1562644800,0.33579999999999999],[1562731200,0.33589999999999998],[1562817600,0.3322],[1562904000,0.32869999999999999],[1562990400,0.33189999999999997],[1563076800,0.33189999999999997],[1563163200,0.33189999999999997],[1563249600,0.33379999999999999],[1563336000,0.33689999999999998],[1563422400,0.33229999999999998],[1563508800,0.33400000000000002],[1563595200,0.33729999999999999],[1563681600,0.33729999999999999],[1563768000,0.33729999999999999],[1563854400,0.33700000000000002],[1563940800,0.33750000000000002],[1564027200,0.33539999999999998],[1564113600,0.36609999999999998],[1564200000,0.37330000000000002],[1564286400,0.37330000000000002],[1564372800,0.37330000000000002],[1564459200,0.36670000000000003],[1564545600,0.36670000000000003],[1564632000,0.36320000000000002],[1564718400,0.32729999999999998],[1564804800,0.32390000000000002],[1564891200,0.32390000000000002],[1564977600,0.32390000000000002],[1565064000,0.32019999999999998],[1565150400,0.3241],[1565236800,0.32500000000000001],[1565323200,0.33239999999999997],[1565409600,0.32669999999999999],[1565496000,0.32669999999999999],[1565582400,0.32669999999999999],[1565668800,0.3241],[1565755200,0.3286],[1565841600,0.31990000000000002],[1565928000,0.32069999999999999],[1566014400,0.32690000000000002],[1566100800,0.32690000000000002],[1566187200,0.32690000000000002],[1566273600,0.33119999999999999],[1566360000,0.3281],[1566446400,0.32669999999999999],[1566532800,0.32500000000000001],[1566619200,0.31890000000000002],[1566705600,0.31890000000000002],[1566792000,0.31890000000000002],[1566878400,0.31900000000000001],[1566964800,0.314],[1567051200,0.31730000000000003],[1567137600,0.32490000000000002],[1567224000,0.3246],[1567310400,0.3246],[1567396800,0.3246],[1567483200,0.3246],[1567569600,0.32290000000000002],[1567656000,0.33189999999999997],[1567742400,0.33410000000000001],[1567828800,0.33410000000000001],[1567915200,0.33410000000000001],[1568001600,0.33410000000000001],[1568088000,0.33550000000000002],[1568174400,0.34510000000000002],[1568260800,0.34699999999999998],[1568347200,0.34949999999999998],[1568433600,0.3478],[1568520000,0.3478],[1568606400,0.3478],[1568692800,0.34520000000000001],[1568779200,0.34899999999999998],[1568865600,0.34860000000000002],[1568952000,0.35010000000000002],[1569038400,0.33950000000000002],[1569124800,0.33950000000000002],[1569211200,0.33950000000000002],[1569297600,0.34300000000000003],[1569384000,0.33289999999999997],[1569470400,0.33910000000000001],[1569556800,0.33479999999999999],[1569643200,0.33479999999999999],[1569729600,0.33479999999999999],[1569816000,0.33479999999999999],[1569902400,0.33639999999999998],[1569988800,0.33379999999999999],[1570075200,0.3276],[1570161600,0.33160000000000001],[1570248000,0.33700000000000002],[1570334400,0.33700000000000002],[1570420800,0.33700000000000002],[1570507200,0.3342],[1570593600,0.33210000000000001],[1570680000,0.33119999999999999],[1570766400,0.33800000000000002],[1570852800,0.34339999999999998],[1570939200,0.34339999999999998],[1571025600,0.34339999999999998],[1571112000,0.3372],[1571198400,0.34029999999999999],[1571284800,0.33600000000000002],[1571371200,0.3387],[1571457600,0.3377],[1571544000,0.3377],[1571630400,0.3377],[1571716800,0.33579999999999999],[1571803200,0.33860000000000001],[1571889600,0.3377],[1571976000,0.3826],[1572062400,0.39389999999999997],[1572148800,0.39389999999999997],[1572235200,0.39389999999999997],[1572321600,0.40029999999999999],[1572408000,0.4083],[1572494400,0.4022],[1572580800,0.39629999999999999],[1572667200,0.4042],[1572753600,0.4042],[1572843600,0.4042],[1572930000,0.40689999999999998],[1573016400,0.40560000000000002],[1573102800,0.40150000000000002],[1573189200,0.4022],[1573275600,0.4027],[1573362000,0.4027],[1573448400,0.4027],[1573534800,0.39950000000000002],[1573621200,0.39629999999999999],[1573707600,0.39290000000000003],[1573794000,0.38719999999999999],[1573880400,0.38750000000000001],[1573966800,0.38750000000000001],[1574053200,0.38750000000000001],[1574139600,0.39879999999999999],[1574226000,0.39710000000000001],[1574312400,0.40210000000000001],[1574398800,0.39779999999999999],[1574485200,0.39789999999999998],[1574571600,0.39789999999999998],[1574658000,0.39789999999999998],[1574744400,0.40010000000000001],[1574830800,0.40600000000000003],[1574917200,0.40489999999999998],[1575003600,0.40489999999999998],[1575090000,0.40179999999999999],[1575176400,0.40179999999999999],[1575262800,0.40179999999999999],[1575349200,0.40400000000000003],[1575435600,0.40379999999999999],[1575522000,0.39989999999999998],[1575608400,0.40510000000000002],[1575694800,0.40989999999999999],[1575781200,0.40989999999999999],[1575867600,0.40989999999999999],[1575954000,0.41020000000000001],[1576040400,0.4098],[1576126800,0.41070000000000001],[1576213200,0.41089999999999999],[1576299600,0.40749999999999997],[1576386000,0.40749999999999997],[1576472400,0.40749999999999997],[1576558800,0.40379999999999999],[1576645200,0.4103],[1576731600,0.40970000000000001],[1576818000,0.4083],[1576904400,0.4113],[1576990800,0.4113],[1577077200,0.4113],[1577163600,0.40920000000000001],[1577250000,0.40949999999999998],[1577336400,0.40949999999999998],[1577422800,0.40910000000000002],[1577509200,0.40760000000000002],[1577595600,0.40760000000000002],[1577682000,0.40760000000000002],[1577768400,0.4073],[1577854800,0.40699999999999997],[1577941200,0.40699999999999997],[1578027600,0.40329999999999999],[1578114000,0.40250000000000002],[1578200400,0.40250000000000002],[1578286800,0.40250000000000002],[1578373200,0.40129999999999999],[1578459600,0.40129999999999999],[1578546000,0.39879999999999999],[1578632400,0.4007],[1578718800,0.39479999999999998],[1578805200,0.39479999999999998],[1578891600,0.39479999999999998],[1578978000,0.4027],[1579064400,0.40570000000000001],[1579150800,0.40739999999999998],[1579237200,0.40539999999999998],[1579323600,0.40629999999999999],[1579410000,0.40629999999999999],[1579496400,0.40629999999999999],[1579582800,0.40629999999999999],[1579669200,0.39200000000000002],[1579755600,0.3926],[1579842000,0.39450000000000002],[1579928400,0.3901],[1580014800,0.3901],[1580101200,0.3901],[1580187600,0.38490000000000002],[1580274000,0.38740000000000002],[1580360400,0.38440000000000002],[1580446800,0.39429999999999998],[1580533200,0.3851],[1580619600,0.3851],[1580706000,0.3851],[1580792400,0.38890000000000002],[1580878800,0.39100000000000001],[1580965200,0.39879999999999999],[1581051600,0.39560000000000001],[1581138000,0.3876],[1581224400,0.3876],[1581310800,0.3876],[1581397200,0.38950000000000001],[1581483600,0.39369999999999999],[1581570000,0.39029999999999998],[1581656400,0.3881],[1581742800,0.38719999999999999],[1581829200,0.38719999999999999],[1581915600,0.38719999999999999],[1582002000,0.38719999999999999],[1582088400,0.38719999999999999],[1582174800,0.39000000000000001],[1582261200,0.36609999999999998],[1582347600,0.37280000000000002],[1582434000,0.37280000000000002],[1582520400,0.37280000000000002],[1582606800,0.36699999999999999],[1582693200,0.36199999999999999],[1582779600,0.3659],[1582866000,0.35310000000000002],[1582952400,0.34449999999999997],[1583038800,0.34449999999999997],[1583125200,0.34449999999999997],[1583211600,0.35630000000000001],[1583298000,0.35720000000000002],[1583384400,0.36830000000000002],[1583470800,0.35709999999999997],[1583557200,0.34689999999999999],[1583643600,0.34689999999999999],[1583726400,0.34689999999999999],[1583812800,0.31780000000000003],[1583899200,0.33410000000000001],[1583985600,0.32019999999999998],[1584072000,0.28949999999999998],[1584158400,0.30120000000000002],[1584244800,0.30120000000000002],[1584331200,0.30120000000000002],[1584417600,0.26829999999999998],[1584504000,0.27689999999999998],[1584590400,0.24909999999999999],[1584676800,0.25940000000000002],[1584763200,0.24790000000000001],[1584849600,0.24790000000000001],[1584936000,0.24790000000000001],[1585022400,0.23549999999999999],[1585108800,0.27379999999999999],[1585195200,0.27679999999999999],[1585281600,0.30430000000000001],[1585368000,0.27879999999999999],[1585454400,0.27879999999999999],[1585540800,0.27879999999999999],[1585627200,0.29570000000000002],[1585713600,0.29210000000000003],[1585800000,0.27800000000000002],[1585886400,0.27800000000000002],[1585972800,0.26619999999999999],[1586059200,0.26619999999999999],[1586145600,0.26619999999999999],[1586232000,0.28110000000000002],[1586318400,0.2848],[1586404800,0.29420000000000002],[1586491200,0.30499999999999999],[1586577600,0.30499999999999999],[1586664000,0.30499999999999999],[1586750400,0.30499999999999999],[1586836800,0.2954],[1586923200,0.29920000000000002],[1587009600,0.27839999999999998],[1587096000,0.27689999999999998],[1587182400,0.2959],[1587268800,0.2959],[1587355200,0.2959],[1587441600,0.28649999999999998],[1587528000,0.28179999999999999],[1587614400,0.28220000000000001],[1587700800,0.29099999999999998],[1587787200,0.29609999999999997],[1587873600,0.29609999999999997],[1587960000,0.29609999999999997],[1588046400,0.30809999999999998],[1588132800,0.30640000000000001],[1588219200,0.32569999999999999],[1588305600,0.30570000000000003],[1588392000,0.2999],[1588478400,0.2999],[1588564800,0.2999],[1588651200,0.29799999999999999],[1588737600,0.29770000000000002],[1588824000,0.2954],[1588910400,0.30259999999999998],[1588996800,0.31719999999999998],[1589083200,0.31719999999999998],[1589169600,0.31719999999999998],[1589256000,0.31009999999999999],[1589342400,0.29459999999999997],[1589428800,null],[1589515200,0.28870000000000001],[1589601600,0.29659999999999997],[1589688000,0.29659999999999997],[1589774400,0.29659999999999997],[1589860800,0.31869999999999998],[1589947200,0.31240000000000001],[1590033600,0.31159999999999999],[1590120000,0.311],[1590206400,0.312],[1590292800,0.312],[1590379200,0.312],[1590465600,0.312],[1590552000,0.32269999999999999],[1590638400,0.33939999999999998],[1590724800,0.33810000000000001],[1590811200,0.3337],[1590897600,0.3337],[1590984000,0.3337],[1591070400,0.33810000000000001],[1591156800,0.34010000000000001],[1591243200,0.34620000000000001],[1591329600,0.35020000000000001],[1591416000,0.35299999999999998],[1591502400,0.35299999999999998],[1591588800,0.35299999999999998],[1591675200,null],[1591761600,0.35139999999999999],[1591848000,0.3533],[1591934400,null],[1592366400,0.33529999999999999],[1592452800,0.33139999999999997],[1592539200,0.32879999999999998],[1592625600,0.32929999999999998],[1592712000,0.32929999999999998],[1592798400,0.32929999999999998],[1592884800,0.33119999999999999],[1592971200,0.32600000000000001],[1593057600,0.31040000000000001],[1593144000,0.31740000000000002],[1593230400,0.30859999999999999],[1593316800,0.30859999999999999],[1593403200,0.30859999999999999],[1593489600,0.31730000000000003],[1593576000,0.32450000000000001],[1593662400,0.31730000000000003],[1593748800,0.32290000000000002],[1593835200,0.32290000000000002],[1593921600,0.32290000000000002],[1594008000,0.32290000000000002],[1594094400,0.32569999999999999],[1594180800,0.32150000000000001],[1594267200,null],[1594440000,0.31540000000000001],[1594526400,0.31540000000000001],[1594612800,0.31540000000000001],[1594699200,0.31169999999999998],[1594785600,0.32229999999999998],[1594872000,null],[1595390400,0.32719999999999999],[1595476800,0.33250000000000002],[1595563200,0.34999999999999998],[1595649600,0.35630000000000001],[1595736000,0.35630000000000001],[1595822400,0.35630000000000001],[1595908800,0.36049999999999999],[1595995200,0.34939999999999999],[1596081600,0.35659999999999997],[1596168000,0.34920000000000001],[1596254400,0.34339999999999998],[1596340800,0.34339999999999998],[1596427200,0.34339999999999998],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071870000000000003],[1093147200,0.071870000000000003],[1093233600,0.071870000000000003],[1093320000,null],[1096430400,0.077840000000000006],[1096516800,0.083650000000000002],[1096603200,0.088239999999999999],[1096689600,0.087690000000000004],[1096776000,0.087690000000000004],[1096862400,0.087690000000000004],[1096948800,0.086569999999999994],[1097035200,0.090230000000000005],[1097121600,0.088220000000000007],[1097208000,0.084519999999999998],[1097294400,0.085709999999999995],[1097380800,0.085709999999999995],[1097467200,0.085709999999999995],[1097553600,0.087910000000000002],[1097640000,0.083479999999999999],[1097726400,0.080329999999999999],[1097812800,0.080649999999999999],[1097899200,0.082570000000000005],[1097985600,0.082570000000000005],[1098072000,0.082570000000000005],[1098158400,0.081549999999999997],[1098244800,0.080500000000000002],[1098331200,0.085940000000000003],[1098417600,0.087790000000000007],[1098504000,0.086679999999999993],[1098590400,0.086679999999999993],[1098676800,0.086679999999999993],[1098763200,0.095229999999999995],[1098849600,0.094570000000000001],[1098936000,0.093600000000000003],[1099022400,0.09078],[1099108800,0.093380000000000005],[1099195200,0.093380000000000005],[1099285200,0.093380000000000005],[1099371600,0.093899999999999997],[1099458000,0.08967],[1099544400,0.092530000000000001],[1099630800,0.095689999999999997],[1099717200,0.097710000000000005],[1099803600,0.097710000000000005],[1099890000,0.097710000000000005],[1099976400,0.094060000000000005],[1100062800,0.096060000000000006],[1100149200,0.096570000000000003],[1100235600,0.096089999999999995],[1100322000,0.093520000000000006],[1100408400,0.093520000000000006],[1100494800,0.093520000000000006],[1100581200,null],[1186027200,0.33279999999999998],[1186113600,0.32850000000000001],[1186200000,0.31900000000000001],[1186286400,0.31900000000000001],[1186372800,0.31900000000000001],[1186459200,0.33069999999999999],[1186545600,0.32519999999999999],[1186632000,0.34860000000000002],[1186718400,0.35220000000000001],[1186804800,0.35820000000000002],[1186891200,0.35820000000000002],[1186977600,0.35820000000000002],[1187064000,0.34239999999999998],[1187150400,0.32979999999999998],[1187236800,0.31780000000000003],[1187323200,0.29509999999999997],[1187409600,0.29120000000000001],[1187496000,0.29120000000000001],[1187582400,0.29120000000000001],[1187668800,0.29920000000000002],[1187755200,0.29249999999999998],[1187841600,0.2918],[1187928000,0.28599999999999998],[1188014400,0.29289999999999999],[1188100800,0.29289999999999999],[1188187200,0.29289999999999999],[1188273600,0.28989999999999999],[1188360000,0.28320000000000001],[1188446400,0.29299999999999998],[1188532800,0.28660000000000002],[1188619200,0.29549999999999998],[1188705600,0.29549999999999998],[1188792000,0.29549999999999998],[1188878400,0.29549999999999998],[1188964800,0.29980000000000001],[1189051200,0.2979],[1189137600,0.30890000000000001],[1189224000,0.30709999999999998],[1189310400,0.30709999999999998],[1189396800,0.30709999999999998],[1189483200,0.29820000000000002],[1189569600,0.31009999999999999],[1189656000,0.30449999999999999],[1189742400,0.2999],[1189828800,0.29520000000000002],[1189915200,0.29520000000000002],[1190001600,0.29520000000000002],[1190088000,0.29459999999999997],[1190174400,0.30580000000000002],[1190260800,0.3039],[1190347200,0.31929999999999997],[1190433600,0.33279999999999998],[1190520000,0.33279999999999998],[1190606400,0.33279999999999998],[1190692800,0.33460000000000001],[1190779200,0.33169999999999999],[1190865600,0.32519999999999999],[1190952000,0.32919999999999999],[1191038400,0.32829999999999998],[1191124800,0.32829999999999998],[1191211200,0.32829999999999998],[1191297600,0.33789999999999998],[1191384000,0.33429999999999999],[1191470400,0.32900000000000001],[1191556800,0.33289999999999997],[1191643200,0.33589999999999998],[1191729600,0.33589999999999998],[1191816000,0.33589999999999998],[1191902400,0.33360000000000001],[1191988800,0.34649999999999997],[1192075200,0.34279999999999999],[1192161600,0.34520000000000001],[1192248000,0.34039999999999998],[1192334400,0.34039999999999998],[1192420800,0.34039999999999998],[1192507200,0.33879999999999999],[1192593600,0.33150000000000002],[1192680000,0.3256],[1192766400,0.32750000000000001],[1192852800,0.31830000000000003],[1192939200,0.31830000000000003],[1193025600,0.31830000000000003],[1193112000,0.31850000000000001],[1193198400,0.32529999999999998],[1193284800,0.32600000000000001],[1193371200,0.32650000000000001],[1193457600,0.33779999999999999],[1193544000,0.33779999999999999],[1193630400,0.33779999999999999],[1193716800,0.34710000000000002],[1193803200,0.33889999999999998],[1193889600,0.34250000000000003],[1193976000,0.3382],[1194062400,0.33939999999999998],[1194148800,0.33939999999999998],[1194238800,0.33939999999999998],[1194325200,0.3327],[1194411600,0.3765],[1194498000,0.36870000000000003],[1194584400,0.3821],[1194670800,0.37940000000000002],[1194757200,0.37940000000000002],[1194843600,0.37940000000000002],[1194930000,0.35959999999999998],[1195016400,0.36030000000000001],[1195102800,0.36659999999999998],[1195189200,0.3518],[1195275600,0.35239999999999999],[1195362000,0.35239999999999999],[1195448400,0.35239999999999999],[1195534800,0.33560000000000001],[1195621200,0.3468],[1195707600,0.34439999999999998],[1195794000,0.34439999999999998],[1195880400,0.3609],[1195966800,0.3609],[1196053200,0.3609],[1196139600,0.36599999999999999],[1196226000,0.36099999999999999],[1196312400,0.37680000000000002],[1196398800,0.3674],[1196485200,0.3569],[1196571600,0.3569],[1196658000,0.3569],[1196744400,0.37509999999999999],[1196830800,0.35659999999999997],[1196917200,0.35039999999999999],[1197003600,0.36420000000000002],[1197090000,0.38109999999999999],[1197176400,0.38109999999999999],[1197262800,0.38109999999999999],[1197349200,0.37709999999999999],[1197435600,0.37219999999999998],[1197522000,0.37740000000000001],[1197608400,0.3735],[1197694800,0.36020000000000002],[1197781200,0.36020000000000002],[1197867600,0.36020000000000002],[1197954000,0.34610000000000002],[1198040400,0.34699999999999998],[1198126800,0.34179999999999999],[1198213200,0.35980000000000001],[1198299600,0.38069999999999998],[1198386000,0.38069999999999998],[1198472400,0.38069999999999998],[1198558800,0.3715],[1198645200,0.3715],[1198731600,0.42549999999999999],[1198818000,0.40649999999999997],[1198904400,0.4042],[1198990800,0.4042],[1199077200,0.4042],[1199163600,0.41810000000000003],[1199250000,0.41810000000000003],[1199336400,0.41289999999999999],[1199422800,0.39829999999999999],[1199509200,0.37780000000000002],[1199595600,0.37780000000000002],[1199682000,0.37780000000000002],[1199768400,0.3599],[1199854800,0.3846],[1199941200,0.3921],[1200027600,0.40749999999999997],[1200114000,0.40960000000000002],[1200200400,0.40960000000000002],[1200286800,0.40960000000000002],[1200373200,0.42430000000000001],[1200459600,0.3987],[1200546000,0.38529999999999998],[1200632400,0.38479999999999998],[1200718800,0.38719999999999999],[1200805200,0.38719999999999999],[1200891600,0.38719999999999999],[1200978000,0.38719999999999999],[1201064400,0.37959999999999999],[1201150800,0.373],[1201237200,0.3881],[1201323600,0.38429999999999997],[1201410000,0.38429999999999997],[1201496400,0.38429999999999997],[1201582800,0.39169999999999999],[1201669200,0.39660000000000001],[1201755600,0.39029999999999998],[1201842000,0.39169999999999999],[1201928400,0.39789999999999998],[1202014800,0.39789999999999998],[1202101200,0.39789999999999998],[1202187600,0.38059999999999999],[1202274000,0.36709999999999998],[1202360400,0.3644],[1202446800,0.36330000000000001],[1202533200,0.37490000000000001],[1202619600,0.37490000000000001],[1202706000,0.37490000000000001],[1202792400,0.37759999999999999],[1202878800,0.36449999999999999],[1202965200,0.373],[1203051600,0.36759999999999998],[1203138000,0.37740000000000001],[1203224400,0.37740000000000001],[1203310800,0.37740000000000001],[1203397200,0.37740000000000001],[1203483600,0.4052],[1203570000,0.42509999999999998],[1203656400,0.40429999999999999],[1203742800,0.41289999999999999],[1203829200,0.41289999999999999],[1203915600,0.41289999999999999],[1204002000,0.41870000000000002],[1204088400,0.41770000000000002],[1204174800,0.4204],[1204261200,0.41370000000000001],[1204347600,0.41320000000000001],[1204434000,0.41320000000000001],[1204520400,0.41320000000000001],[1204606800,0.44069999999999998],[1204693200,0.4143],[1204779600,0.43530000000000002],[1204866000,0.41399999999999998],[1204952400,0.40029999999999999],[1205038800,0.40029999999999999],[1205121600,0.40029999999999999],[1205208000,0.40050000000000002],[1205294400,0.41499999999999998],[1205380800,0.37440000000000001],[1205467200,0.38629999999999998],[1205553600,0.3821],[1205640000,0.3821],[1205726400,0.3821],[1205812800,0.37769999999999998],[1205899200,0.36799999999999999],[1205985600,0.3533],[1206072000,0.34510000000000002],[1206158400,0.34510000000000002],[1206244800,0.34510000000000002],[1206331200,0.34510000000000002],[1206417600,0.33800000000000002],[1206504000,0.34410000000000002],[1206590400,0.34399999999999997],[1206676800,0.37],[1206763200,0.35580000000000001],[1206849600,0.35580000000000001],[1206936000,0.35580000000000001],[1207022400,0.35610000000000003],[1207108800,0.33560000000000001],[1207195200,0.33839999999999998],[1207281600,0.34129999999999999],[1207368000,0.33989999999999998],[1207454400,0.33989999999999998],[1207540800,0.33989999999999998],[1207627200,0.34150000000000003],[1207713600,0.3271],[1207800000,0.32800000000000001],[1207886400,0.32429999999999998],[1207972800,0.31140000000000001],[1208059200,0.31140000000000001],[1208145600,0.31140000000000001],[1208232000,0.30990000000000001],[1208318400,0.31130000000000002],[1208404800,0.32550000000000001],[1208491200,0.31990000000000002],[1208577600,0.30880000000000002],[1208664000,0.30880000000000002],[1208750400,0.30880000000000002],[1208836800,0.30370000000000003],[1208923200,0.30420000000000003],[1209009600,0.30030000000000001],[1209096000,0.28249999999999997],[1209182400,0.27839999999999998],[1209268800,0.27839999999999998],[1209355200,0.27839999999999998],[1209441600,0.27160000000000001],[1209528000,0.25609999999999999],[1209614400,0.26119999999999999],[1209700800,0.25790000000000002],[1209787200,0.26700000000000002],[1209873600,0.26700000000000002],[1209960000,0.26700000000000002],[1210046400,0.26989999999999997],[1210132800,0.2656],[1210219200,0.2676],[1210305600,0.28070000000000001],[1210392000,0.28079999999999999],[1210478400,0.28079999999999999],[1210564800,0.28079999999999999],[1210651200,0.28149999999999997],[1210737600,0.2747],[1210824000,0.2621],[1210910400,0.2712],[1210996800,0.27389999999999998],[1211083200,0.27389999999999998],[1211169600,0.27389999999999998],[1211256000,0.28000000000000003],[1211342400,0.27889999999999998],[1211428800,0.28139999999999998],[1211515200,0.28170000000000001],[1211601600,0.27860000000000001],[1211688000,0.27860000000000001],[1211774400,0.27860000000000001],[1211860800,0.27860000000000001],[1211947200,0.26519999999999999],[1212033600,0.26569999999999999],[1212120000,0.2606],[1212206400,0.2601],[1212292800,0.2601],[1212379200,0.2601],[1212465600,0.27029999999999998],[1212552000,0.2742],[1212638400,0.26329999999999998],[1212724800,0.27160000000000001],[1212811200,0.27360000000000001],[1212897600,0.27360000000000001],[1212984000,0.27360000000000001],[1213070400,0.26929999999999998],[1213156800,0.24740000000000001],[1213243200,0.2276],[1213329600,0.22589999999999999],[1213416000,0.2336],[1213502400,0.2336],[1213588800,0.2336],[1213675200,0.2303],[1213761600,0.23080000000000001],[1213848000,0.2324],[1213934400,0.2414],[1214020800,0.249],[1214107200,0.249],[1214193600,0.249],[1214280000,0.25190000000000001],[1214366400,0.2382],[1214452800,0.24030000000000001],[1214539200,0.24229999999999999],[1214625600,0.24640000000000001],[1214712000,0.24640000000000001],[1214798400,0.24640000000000001],[1214884800,0.23860000000000001],[1214971200,0.22919999999999999],[1215057600,0.22159999999999999],[1215144000,0.20499999999999999],[1215230400,0.20499999999999999],[1215316800,0.20499999999999999],[1215403200,0.20499999999999999],[1215489600,0.2084],[1215576000,0.19900000000000001],[1215662400,0.19289999999999999],[1215748800,0.20910000000000001],[1215835200,0.21060000000000001],[1215921600,0.21060000000000001],[1216008000,0.21060000000000001],[1216094400,0.2122],[1216180800,0.20069999999999999],[1216267200,0.19969999999999999],[1216353600,0.1978],[1216440000,0.20760000000000001],[1216526400,0.20760000000000001],[1216612800,0.20760000000000001],[1216699200,0.2102],[1216785600,0.21049999999999999],[1216872000,0.2079],[1216958400,0.2041],[1217044800,0.21609999999999999],[1217131200,0.21609999999999999],[1217217600,0.21609999999999999],[1217304000,0.21029999999999999],[1217390400,0.21229999999999999],[1217476800,0.2213],[1217563200,0.24610000000000001],[1217649600,null],[1312257600,0.3352],[1312344000,0.3352],[1312430400,0.33110000000000001],[1312516800,0.29530000000000001],[1312603200,0.28589999999999999],[1312689600,0.28589999999999999],[1312776000,0.28589999999999999],[1312862400,0.2581],[1312948800,0.28689999999999999],[1313035200,0.2848],[1313121600,0.29909999999999998],[1313208000,0.30070000000000002],[1313294400,0.30070000000000002],[1313380800,0.30070000000000002],[1313467200,0.3236],[1313553600,0.31259999999999999],[1313640000,0.30959999999999999],[1313726400,0.28989999999999999],[1313812800,0.29780000000000001],[1313899200,0.29780000000000001],[1313985600,0.29780000000000001],[1314072000,0.3145],[1314158400,0.3125],[1314244800,0.31040000000000001],[1314331200,0.31759999999999999],[1314417600,0.32690000000000002],[1314504000,0.32690000000000002],[1314590400,0.32690000000000002],[1314676800,0.3347],[1314763200,0.33950000000000002],[1314849600,0.33479999999999999],[1314936000,0.33139999999999997],[1315022400,0.34229999999999999],[1315108800,0.34229999999999999],[1315195200,0.34229999999999999],[1315281600,0.34229999999999999],[1315368000,0.34260000000000002],[1315454400,0.3543],[1315540800,0.35320000000000001],[1315627200,0.33979999999999999],[1315713600,0.33979999999999999],[1315800000,0.33979999999999999],[1315886400,0.33250000000000002],[1315972800,0.3327],[1316059200,0.32740000000000002],[1316145600,0.3175],[1316232000,0.31540000000000001],[1316318400,0.31540000000000001],[1316404800,0.31540000000000001],[1316491200,0.309],[1316577600,0.3135],[1316664000,0.30980000000000002],[1316750400,0.27479999999999999],[1316836800,0.25969999999999999],[1316923200,0.25969999999999999],[1317009600,0.25969999999999999],[1317096000,0.26919999999999999],[1317182400,0.26690000000000003],[1317268800,0.24909999999999999],[1317355200,0.25090000000000001],[1317441600,0.2462],[1317528000,0.2462],[1317614400,0.2462],[1317700800,0.23849999999999999],[1317787200,0.23499999999999999],[1317873600,0.2472],[1317960000,0.25779999999999997],[1318046400,0.24610000000000001],[1318132800,0.24610000000000001],[1318219200,0.24610000000000001],[1318305600,0.26290000000000002],[1318392000,0.26140000000000002],[1318478400,0.26769999999999999],[1318564800,0.26300000000000001],[1318651200,0.27310000000000001],[1318737600,0.27310000000000001],[1318824000,0.27310000000000001],[1318910400,0.25750000000000001],[1318996800,0.26150000000000001],[1319083200,0.2492],[1319169600,0.24940000000000001],[1319256000,null],[1319515200,0.2717],[1319601600,0.2792],[1319688000,0.28549999999999998],[1319774400,0.30509999999999998],[1319860800,0.31],[1319947200,0.31],[1320033600,0.31],[1320120000,0.29720000000000002],[1320206400,0.29170000000000001],[1320292800,0.2999],[1320379200,0.31380000000000002],[1320465600,0.31509999999999999],[1320552000,0.31509999999999999],[1320642000,0.31509999999999999],[1320728400,0.33839999999999998],[1320814800,0.34000000000000002],[1320901200,0.31879999999999997],[1320987600,0.32279999999999998],[1321074000,0.33879999999999999],[1321160400,0.33879999999999999],[1321246800,0.33879999999999999],[1321333200,0.33489999999999998],[1321419600,0.33979999999999999],[1321506000,0.3327],[1321592400,0.32090000000000002],[1321678800,0.32140000000000002],[1321765200,0.32140000000000002],[1321851600,0.32140000000000002],[1321938000,0.31080000000000002],[1322024400,0.31440000000000001],[1322110800,0.30030000000000001],[1322197200,0.30030000000000001],[1322283600,0.29770000000000002],[1322370000,0.29770000000000002],[1322456400,0.29770000000000002],[1322542800,0.30919999999999997],[1322629200,0.31290000000000001],[1322715600,0.34189999999999998],[1322802000,0.34010000000000001],[1322888400,0.33400000000000002],[1322974800,0.33400000000000002],[1323061200,0.33400000000000002],[1323147600,0.33079999999999998],[1323234000,0.33660000000000001],[1323320400,0.33939999999999998],[1323406800,0.32979999999999998],[1323493200,0.34129999999999999],[1323579600,0.34129999999999999],[1323666000,0.34129999999999999],[1323752400,0.3226],[1323838800,0.30859999999999999],[1323925200,0.29199999999999998],[1324011600,0.2888],[1324098000,0.29570000000000002],[1324184400,0.29570000000000002],[1324270800,0.29570000000000002],[1324357200,0.28510000000000002],[1324443600,0.30159999999999998],[1324530000,0.3014],[1324616400,0.30120000000000002],[1324702800,0.30130000000000001],[1324789200,0.30130000000000001],[1324875600,0.30130000000000001],[1324962000,0.30130000000000001],[1325048400,0.29349999999999998],[1325134800,0.27729999999999999],[1325221200,0.28389999999999999],[1325307600,0.28570000000000001],[1325394000,0.28570000000000001],[1325480400,0.28570000000000001],[1325566800,0.28570000000000001],[1325653200,0.29970000000000002],[1325739600,0.30230000000000001],[1325826000,0.30640000000000001],[1325912400,0.30459999999999998],[1325998800,0.30459999999999998],[1326085200,0.30459999999999998],[1326171600,0.30349999999999999],[1326258000,0.3165],[1326344400,0.312],[1326430800,0.31769999999999998],[1326517200,0.31059999999999999],[1326603600,0.31059999999999999],[1326690000,0.31059999999999999],[1326776400,0.31059999999999999],[1326862800,0.30969999999999998],[1326949200,0.31909999999999999],[1327035600,0.31630000000000003],[1327122000,0.318],[1327208400,0.318],[1327294800,0.318],[1327381200,0.32300000000000001],[1327467600,0.3216],[1327554000,0.34329999999999999],[1327640400,0.34039999999999998],[1327726800,0.3513],[1327813200,0.3513],[1327899600,0.3513],[1327986000,0.34570000000000001],[1328072400,0.33410000000000001],[1328158800,0.34160000000000001],[1328245200,0.34549999999999997],[1328331600,0.34910000000000002],[1328418000,0.34910000000000002],[1328504400,0.34910000000000002],[1328590800,0.34549999999999997],[1328677200,0.3422],[1328763600,0.34410000000000002],[1328850000,0.33789999999999998],[1328936400,0.32919999999999999],[1329022800,0.32919999999999999],[1329109200,0.32919999999999999],[1329195600,0.3286],[1329282000,0.32700000000000001],[1329368400,0.3236],[1329454800,0.33829999999999999],[1329541200,0.33479999999999999],[1329627600,0.33479999999999999],[1329714000,0.33479999999999999],[1329800400,0.33479999999999999],[1329886800,0.34720000000000001],[1329973200,0.3473],[1330059600,0.35010000000000002],[1330146000,0.33910000000000001],[1330232400,0.33910000000000001],[1330318800,0.33910000000000001],[1330405200,0.33510000000000001],[1330491600,0.36030000000000001],[1330578000,0.33900000000000002],[1330664400,0.34239999999999998],[1330750800,0.32869999999999999],[1330837200,0.32869999999999999],[1330923600,0.32869999999999999],[1331010000,0.32019999999999998],[1331096400,0.30620000000000003],[1331182800,0.30309999999999998],[1331269200,0.31],[1331355600,0.31269999999999998],[1331442000,0.31269999999999998],[1331524800,0.31269999999999998],[1331611200,0.30280000000000001],[1331697600,0.31440000000000001],[1331784000,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.070650000000000004],[1028779200,0.072859999999999994],[1028865600,0.077100000000000002],[1028952000,0.075880000000000003],[1029038400,0.075880000000000003],[1029124800,0.075880000000000003],[1029211200,0.075499999999999998],[1029297600,0.072450000000000001],[1029384000,0.076939999999999995],[1029470400,0.077469999999999997],[1029556800,0.085059999999999997],[1029643200,0.085059999999999997],[1029729600,0.085059999999999997],[1029816000,0.089660000000000004],[1029902400,0.086809999999999998],[1029988800,0.092060000000000003],[1030075200,0.089389999999999997],[1030161600,0.081839999999999996],[1030248000,0.081839999999999996],[1030334400,0.081839999999999996],[1030420800,0.08233],[1030507200,0.07671],[1030593600,0.073419999999999999],[1030680000,0.074709999999999999],[1030766400,0.074779999999999999],[1030852800,0.074779999999999999],[1030939200,0.074779999999999999],[1031025600,0.074779999999999999],[1031112000,null],[1060315200,0.070300000000000001],[1060401600,null],[1060920000,0.072989999999999999],[1061006400,0.072529999999999997],[1061092800,0.072529999999999997],[1061179200,0.072529999999999997],[1061265600,0.083839999999999998],[1061352000,0.08788],[1061438400,0.086209999999999995],[1061524800,0.089910000000000004],[1061611200,0.093189999999999995],[1061697600,0.093189999999999995],[1061784000,0.093189999999999995],[1061870400,0.095560000000000006],[1061956800,0.095409999999999995],[1062043200,0.097019999999999995],[1062129600,0.1037],[1062216000,0.1076],[1062302400,0.1076],[1062388800,0.1076],[1062475200,0.1076],[1062561600,0.10680000000000001],[1062648000,0.1045],[1062734400,0.11],[1062820800,0.1162],[1062907200,0.1162],[1062993600,0.1162],[1063080000,0.1205],[1063166400,0.1187],[1063252800,0.107],[1063339200,0.11260000000000001],[1063425600,0.11609999999999999],[1063512000,0.11609999999999999],[1063598400,0.11609999999999999],[1063684800,0.1135],[1063771200,0.1171],[1063857600,0.1192],[1063944000,0.1225],[1064030400,0.12180000000000001],[1064116800,0.12180000000000001],[1064203200,0.12180000000000001],[1064289600,0.1183],[1064376000,0.1177],[1064462400,0.1089],[1064548800,0.1067],[1064635200,0.1016],[1064721600,0.1016],[1064808000,0.1016],[1064894400,0.1051],[1064980800,0.1042],[1065067200,0.1046],[1065153600,0.1106],[1065240000,0.113],[1065326400,0.113],[1065412800,0.113],[1065499200,0.1157],[1065585600,0.1222],[1065672000,0.12379999999999999],[1065758400,0.12540000000000001],[1065844800,0.1265],[1065931200,0.1265],[1066017600,0.1265],[1066104000,0.12809999999999999],[1066190400,0.1305],[1066276800,0.1308],[1066363200,0.13350000000000001],[1066449600,0.1331],[1066536000,0.1331],[1066622400,0.1331],[1066708800,0.13439999999999999],[1066795200,0.1366],[1066881600,0.13250000000000001],[1066968000,0.12920000000000001],[1067054400,0.128],[1067140800,0.128],[1067230800,0.128],[1067317200,0.13059999999999999],[1067403600,0.14180000000000001],[1067490000,0.1447],[1067576400,0.14599999999999999],[1067662800,0.1459],[1067749200,0.1459],[1067835600,0.1459],[1067922000,0.15340000000000001],[1068008400,0.16059999999999999],[1068094800,0.1656],[1068181200,0.1663],[1068267600,0.1648],[1068354000,0.1648],[1068440400,0.1648],[1068526800,0.1615],[1068613200,0.1585],[1068699600,0.1734],[1068786000,0.17560000000000001],[1068872400,0.17019999999999999],[1068958800,0.17019999999999999],[1069045200,0.17019999999999999],[1069131600,0.16550000000000001],[1069218000,0.1651],[1069304400,0.16819999999999999],[1069390800,0.15740000000000001],[1069477200,0.1598],[1069563600,0.1598],[1069650000,0.1598],[1069736400,0.16719999999999999],[1069822800,0.16819999999999999],[1069909200,0.17050000000000001],[1069995600,0.17050000000000001],[1070082000,0.17280000000000001],[1070168400,0.17280000000000001],[1070254800,0.17280000000000001],[1070341200,0.1741],[1070427600,0.17230000000000001],[1070514000,0.16520000000000001],[1070600400,0.1595],[1070686800,0.153],[1070773200,0.153],[1070859600,0.153],[1070946000,0.14940000000000001],[1071032400,0.14050000000000001],[1071118800,0.13830000000000001],[1071205200,0.14349999999999999],[1071291600,0.1449],[1071378000,0.1449],[1071464400,0.1449],[1071550800,0.1389],[1071637200,0.13569999999999999],[1071723600,0.1323],[1071810000,0.13850000000000001],[1071896400,0.13600000000000001],[1071982800,0.13600000000000001],[1072069200,0.13600000000000001],[1072155600,0.13669999999999999],[1072242000,0.1406],[1072328400,0.1389],[1072414800,0.1389],[1072501200,0.14030000000000001],[1072587600,0.14030000000000001],[1072674000,0.14030000000000001],[1072760400,0.1462],[1072846800,0.14430000000000001],[1072933200,0.14230000000000001],[1073019600,0.14230000000000001],[1073106000,0.1419],[1073192400,0.1419],[1073278800,0.1419],[1073365200,0.14460000000000001],[1073451600,0.14879999999999999],[1073538000,0.14940000000000001],[1073624400,0.15329999999999999],[1073710800,0.14990000000000001],[1073797200,0.14990000000000001],[1073883600,0.14990000000000001],[1073970000,0.15210000000000001],[1074056400,0.14610000000000001],[1074142800,0.1457],[1074229200,0.153],[1074315600,0.16289999999999999],[1074402000,0.16289999999999999],[1074488400,0.16289999999999999],[1074574800,0.16289999999999999],[1074661200,0.1694],[1074747600,0.15429999999999999],[1074834000,0.1489],[1074920400,0.14760000000000001],[1075006800,0.14760000000000001],[1075093200,0.14760000000000001],[1075179600,0.1507],[1075266000,0.14990000000000001],[1075352400,0.1472],[1075438800,0.13980000000000001],[1075525200,0.14230000000000001],[1075611600,0.14230000000000001],[1075698000,0.14230000000000001],[1075784400,0.13919999999999999],[1075870800,0.14050000000000001],[1075957200,0.13320000000000001],[1076043600,0.13370000000000001],[1076130000,0.14249999999999999],[1076216400,0.14249999999999999],[1076302800,0.14249999999999999],[1076389200,0.14319999999999999],[1076475600,0.14829999999999999],[1076562000,0.15090000000000001],[1076648400,0.1447],[1076734800,0.14269999999999999],[1076821200,0.14269999999999999],[1076907600,0.14269999999999999],[1076994000,0.14269999999999999],[1077080400,0.14319999999999999],[1077166800,0.1469],[1077253200,0.14410000000000001],[1077339600,0.14019999999999999],[1077426000,0.14019999999999999],[1077512400,0.14019999999999999],[1077598800,0.1331],[1077685200,0.13270000000000001],[1077771600,0.13769999999999999],[1077858000,0.14330000000000001],[1077944400,0.14219999999999999],[1078030800,0.14219999999999999],[1078117200,0.14219999999999999],[1078203600,0.14180000000000001],[1078290000,0.14269999999999999],[1078376400,0.14019999999999999],[1078462800,0.14710000000000001],[1078549200,0.14649999999999999],[1078635600,0.14649999999999999],[1078722000,0.14649999999999999],[1078808400,0.13950000000000001],[1078894800,0.13700000000000001],[1078981200,0.1353],[1079067600,0.1353],[1079154000,0.14169999999999999],[1079240400,0.14169999999999999],[1079326800,0.14169999999999999],[1079413200,0.13700000000000001],[1079499600,0.1396],[1079586000,0.1439],[1079672400,0.14360000000000001],[1079758800,0.14180000000000001],[1079845200,0.14180000000000001],[1079931600,0.14180000000000001],[1080018000,0.13650000000000001],[1080104400,0.1366],[1080190800,0.1431],[1080277200,0.14710000000000001],[1080363600,0.14419999999999999],[1080450000,0.14419999999999999],[1080536400,0.14419999999999999],[1080622800,0.1464],[1080709200,0.14979999999999999],[1080795600,0.15110000000000001],[1080882000,0.15670000000000001],[1080968400,0.16389999999999999],[1081054800,0.16389999999999999],[1081137600,0.16389999999999999],[1081224000,0.16309999999999999],[1081310400,0.15959999999999999],[1081396800,0.15790000000000001],[1081483200,0.15909999999999999],[1081569600,0.15909999999999999],[1081656000,0.15909999999999999],[1081742400,0.15909999999999999],[1081828800,0.16250000000000001],[1081915200,0.15959999999999999],[1082001600,0.15859999999999999],[1082088000,0.15060000000000001],[1082174400,0.1472],[1082260800,0.1472],[1082347200,0.1472],[1082433600,0.1502],[1082520000,0.1449],[1082606400,0.15060000000000001],[1082692800,0.15260000000000001],[1082779200,0.15160000000000001],[1082865600,0.15160000000000001],[1082952000,0.15160000000000001],[1083038400,0.14799999999999999],[1083124800,0.14410000000000001],[1083211200,0.1396],[1083297600,0.1331],[1083384000,0.1285],[1083470400,0.1285],[1083556800,0.1285],[1083643200,0.12809999999999999],[1083729600,0.13020000000000001],[1083816000,0.12959999999999999],[1083902400,0.12909999999999999],[1083988800,0.1338],[1084075200,0.1338],[1084161600,0.1338],[1084248000,0.13519999999999999],[1084334400,0.13969999999999999],[1084420800,0.13650000000000001],[1084507200,0.1323],[1084593600,0.1249],[1084680000,0.1249],[1084766400,0.1249],[1084852800,0.1244],[1084939200,0.126],[1085025600,0.13120000000000001],[1085112000,0.1283],[1085198400,0.12870000000000001],[1085284800,0.12870000000000001],[1085371200,0.12870000000000001],[1085457600,0.13009999999999999],[1085544000,0.13550000000000001],[1085630400,0.13730000000000001],[1085716800,0.13769999999999999],[1085803200,0.14119999999999999],[1085889600,0.14119999999999999],[1085976000,0.14119999999999999],[1086062400,0.14119999999999999],[1086148800,0.1389],[1086235200,0.13650000000000001],[1086321600,0.13109999999999999],[1086408000,0.13689999999999999],[1086494400,0.13689999999999999],[1086580800,0.13689999999999999],[1086667200,0.14380000000000001],[1086753600,0.1467],[1086840000,0.1401],[1086926400,0.1421],[1087012800,0.1421],[1087099200,0.1421],[1087185600,0.1421],[1087272000,0.13600000000000001],[1087358400,0.13819999999999999],[1087444800,0.13689999999999999],[1087531200,0.13220000000000001],[1087617600,0.13320000000000001],[1087704000,0.13320000000000001],[1087790400,0.13320000000000001],[1087876800,0.1258],[1087963200,0.13159999999999999],[1088049600,0.13980000000000001],[1088136000,0.1384],[1088222400,0.14019999999999999],[1088308800,0.14019999999999999],[1088395200,0.14019999999999999],[1088481600,0.13769999999999999],[1088568000,0.1431],[1088654400,0.14369999999999999],[1088740800,0.13900000000000001],[1088827200,0.1363],[1088913600,0.1363],[1089000000,0.1363],[1089086400,0.1363],[1089172800,0.13120000000000001],[1089259200,0.1348],[1089345600,0.13339999999999999],[1089432000,0.13139999999999999],[1089518400,0.13139999999999999],[1089604800,0.13139999999999999],[1089691200,0.1273],[1089777600,0.12870000000000001],[1089864000,0.12130000000000001],[1089950400,0.11459999999999999],[1090036800,0.11169999999999999],[1090123200,0.11169999999999999],[1090209600,0.11169999999999999],[1090296000,0.1109],[1090382400,0.1123],[1090468800,0.107],[1090555200,0.11210000000000001],[1090641600,0.107],[1090728000,0.107],[1090814400,0.107],[1090900800,0.1027],[1090987200,0.1022],[1091073600,null],[1091246400,0.1104],[1091332800,0.1104],[1091419200,0.1104],[1091505600,null],[1098331200,0.081850000000000006],[1098417600,0.085669999999999996],[1098504000,0.083169999999999994],[1098590400,0.083169999999999994],[1098676800,0.083169999999999994],[1098763200,0.083430000000000004],[1098849600,0.083890000000000006],[1098936000,0.087599999999999997],[1099022400,0.089910000000000004],[1099108800,0.090469999999999995],[1099195200,0.090469999999999995],[1099285200,0.090469999999999995],[1099371600,0.093770000000000006],[1099458000,0.095939999999999998],[1099544400,0.092249999999999999],[1099630800,0.091189999999999993],[1099717200,0.091920000000000002],[1099803600,0.091920000000000002],[1099890000,0.091920000000000002],[1099976400,0.093710000000000002],[1100062800,0.093359999999999999],[1100149200,0.093270000000000006],[1100235600,0.1003],[1100322000,0.1134],[1100408400,0.1134],[1100494800,0.1134],[1100581200,0.1137],[1100667600,0.1129],[1100754000,0.1197],[1100840400,0.1193],[1100926800,0.1125],[1101013200,0.1125],[1101099600,0.1125],[1101186000,0.1128],[1101272400,0.1144],[1101358800,0.1159],[1101445200,0.1159],[1101531600,0.1157],[1101618000,0.1157],[1101704400,0.1157],[1101790800,0.1142],[1101877200,0.1149],[1101963600,0.1226],[1102050000,0.1227],[1102136400,0.127],[1102222800,0.127],[1102309200,0.127],[1102395600,0.13550000000000001],[1102482000,0.12820000000000001],[1102568400,0.124],[1102654800,0.1202],[1102741200,0.1197],[1102827600,0.1197],[1102914000,0.1197],[1103000400,0.12089999999999999],[1103086800,0.1235],[1103173200,0.1249],[1103259600,0.12429999999999999],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.1205],[1103691600,0.11990000000000001],[1103778000,0.12],[1103864400,0.1216],[1103950800,0.1216],[1104037200,0.1216],[1104123600,0.1216],[1104210000,0.1203],[1104296400,0.11940000000000001],[1104382800,0.1208],[1104469200,0.1208],[1104555600,0.12130000000000001],[1104642000,0.12130000000000001],[1104728400,0.12130000000000001],[1104814800,0.1178],[1104901200,0.1103],[1104987600,0.1071],[1105074000,0.10680000000000001],[1105160400,0.10780000000000001],[1105246800,0.10780000000000001],[1105333200,0.10780000000000001],[1105419600,0.109],[1105506000,null],[1134709200,0.088760000000000006],[1134795600,0.089370000000000005],[1134882000,0.089370000000000005],[1134968400,0.089370000000000005],[1135054800,0.089120000000000005],[1135141200,0.092299999999999993],[1135227600,0.092560000000000003],[1135314000,0.094820000000000002],[1135400400,0.096509999999999999],[1135486800,0.096509999999999999],[1135573200,0.096509999999999999],[1135659600,0.096509999999999999],[1135746000,0.098699999999999996],[1135832400,0.099949999999999997],[1135918800,0.096310000000000007],[1136005200,0.096339999999999995],[1136091600,0.096339999999999995],[1136178000,0.096339999999999995],[1136264400,0.096339999999999995],[1136350800,0.1018],[1136437200,0.1026],[1136523600,0.1069],[1136610000,0.10730000000000001],[1136696400,0.10730000000000001],[1136782800,0.10730000000000001],[1136869200,0.106],[1136955600,0.1119],[1137042000,0.1168],[1137128400,0.1139],[1137214800,0.10979999999999999],[1137301200,0.10979999999999999],[1137387600,0.10979999999999999],[1137474000,0.10979999999999999],[1137560400,0.1051],[1137646800,0.10979999999999999],[1137733200,0.1201],[1137819600,0.1147],[1137906000,0.1147],[1137992400,0.1147],[1138078800,0.1137],[1138165200,0.1178],[1138251600,0.1239],[1138338000,0.13059999999999999],[1138424400,0.12859999999999999],[1138510800,0.12859999999999999],[1138597200,0.12859999999999999],[1138683600,0.1331],[1138770000,0.1341],[1138856400,0.13519999999999999],[1138942800,0.13159999999999999],[1139029200,0.127],[1139115600,0.127],[1139202000,0.127],[1139288400,0.13189999999999999],[1139374800,0.13189999999999999],[1139461200,0.13150000000000001],[1139547600,0.1298],[1139634000,0.1293],[1139720400,0.1293],[1139806800,0.1293],[1139893200,0.1255],[1139979600,0.1298],[1140066000,0.13070000000000001],[1140152400,0.13619999999999999],[1140238800,0.1318],[1140325200,0.1318],[1140411600,0.1318],[1140498000,0.1318],[1140584400,0.1303],[1140670800,0.1338],[1140757200,0.13270000000000001],[1140843600,0.13350000000000001],[1140930000,0.13350000000000001],[1141016400,0.13350000000000001],[1141102800,0.1343],[1141189200,0.128],[1141275600,0.13239999999999999],[1141362000,0.13719999999999999],[1141448400,0.13089999999999999],[1141534800,0.13089999999999999],[1141621200,0.13089999999999999],[1141707600,0.1318],[1141794000,0.127],[1141880400,0.1232],[1141966800,0.1201],[1142053200,0.1216],[1142139600,0.1216],[1142226000,0.1216],[1142312400,null],[1143262800,0.1205],[1143349200,0.1205],[1143435600,0.1205],[1143522000,null],[1155873600,0.082849999999999993],[1155960000,0.081850000000000006],[1156046400,0.081850000000000006],[1156132800,0.081850000000000006],[1156219200,0.079519999999999993],[1156305600,0.084559999999999996],[1156392000,0.084709999999999994],[1156478400,0.08498],[1156564800,0.084159999999999999],[1156651200,0.084159999999999999],[1156737600,0.084159999999999999],[1156824000,0.082210000000000005],[1156910400,0.084180000000000005],[1156996800,0.086349999999999996],[1157083200,0.086080000000000004],[1157169600,0.084889999999999993],[1157256000,0.084889999999999993],[1157342400,0.084889999999999993],[1157428800,0.084889999999999993],[1157515200,0.090020000000000003],[1157601600,0.084430000000000005],[1157688000,0.084580000000000002],[1157774400,0.088749999999999996],[1157860800,0.088749999999999996],[1157947200,0.088749999999999996],[1158033600,0.088400000000000006],[1158120000,0.091880000000000003],[1158206400,0.094210000000000002],[1158292800,0.094020000000000006],[1158379200,0.092630000000000004],[1158465600,0.092630000000000004],[1158552000,0.092630000000000004],[1158638400,0.094750000000000001],[1158724800,0.093340000000000006],[1158811200,0.094810000000000005],[1158897600,0.09307],[1158984000,0.090399999999999994],[1159070400,0.090399999999999994],[1159156800,0.090399999999999994],[1159243200,0.093030000000000002],[1159329600,null],[1218168000,0.080210000000000004],[1218254400,0.08233],[1218340800,0.08233],[1218427200,0.08233],[1218513600,null],[1218600000,0.083080000000000001],[1218686400,0.081799999999999998],[1218772800,0.084820000000000007],[1218859200,0.090190000000000006],[1218945600,0.090190000000000006],[1219032000,0.090190000000000006],[1219118400,0.094339999999999993],[1219204800,0.088529999999999998],[1219291200,0.089730000000000004],[1219377600,0.090300000000000005],[1219464000,0.091480000000000006],[1219550400,0.091480000000000006],[1219636800,0.091480000000000006],[1219723200,0.093829999999999997],[1219809600,0.093549999999999994],[1219896000,0.095740000000000006],[1219982400,0.099299999999999999],[1220068800,0.10059999999999999],[1220155200,0.10059999999999999],[1220241600,0.10059999999999999],[1220328000,0.10059999999999999],[1220414400,0.1022],[1220500800,0.098970000000000002],[1220587200,0.093429999999999999],[1220673600,0.095369999999999996],[1220760000,0.095369999999999996],[1220846400,0.095369999999999996],[1220932800,0.097610000000000002],[1221019200,0.09257],[1221105600,0.092829999999999996],[1221192000,0.091160000000000005],[1221278400,0.091819999999999999],[1221364800,0.091819999999999999],[1221451200,0.091819999999999999],[1221537600,0.082960000000000006],[1221624000,null],[1223438400,0.073270000000000002],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.071099999999999997],[1006923600,0.071679999999999994],[1007010000,0.070080000000000003],[1007096400,null],[1007182800,0.070639999999999994],[1007269200,0.070639999999999994],[1007355600,0.070639999999999994],[1007442000,null],[1028260800,0.068830000000000002],[1028347200,0.070550000000000002],[1028433600,0.070550000000000002],[1028520000,0.070550000000000002],[1028606400,0.067390000000000005],[1028692800,0.068790000000000004],[1028779200,null],[1029816000,0.078159999999999993],[1029902400,0.08269],[1029988800,0.090440000000000006],[1030075200,0.090149999999999994],[1030161600,0.087540000000000007],[1030248000,0.087540000000000007],[1030334400,0.087540000000000007],[1030420800,0.088669999999999999],[1030507200,0.090759999999999993],[1030593600,0.084629999999999997],[1030680000,0.083750000000000005],[1030766400,0.083599999999999994],[1030852800,0.083599999999999994],[1030939200,0.083599999999999994],[1031025600,0.083599999999999994],[1031112000,0.082580000000000001],[1031198400,0.081920000000000007],[1031284800,0.080379999999999993],[1031371200,0.080189999999999997],[1031457600,0.080189999999999997],[1031544000,0.080189999999999997],[1031630400,0.081509999999999999],[1031716800,0.083820000000000006],[1031803200,0.093630000000000005],[1031889600,0.094329999999999997],[1031976000,0.08856],[1032062400,0.08856],[1032148800,0.08856],[1032235200,0.086099999999999996],[1032321600,0.087910000000000002],[1032408000,0.082729999999999998],[1032494400,0.078670000000000004],[1032580800,0.077479999999999993],[1032667200,0.077479999999999993],[1032753600,0.077479999999999993],[1032840000,0.072289999999999993],[1032926400,0.070269999999999999],[1033012800,0.077840000000000006],[1033099200,0.078560000000000005],[1033185600,0.074759999999999993],[1033272000,0.074759999999999993],[1033358400,0.074759999999999993],[1033444800,0.073660000000000003],[1033531200,0.073969999999999994],[1033617600,null],[1035518400,0.078460000000000002],[1035604800,0.077960000000000002],[1035691200,0.077960000000000002],[1035781200,0.077960000000000002],[1035867600,0.074899999999999994],[1035954000,0.074279999999999999],[1036040400,0.075329999999999994],[1036126800,null],[1036472400,0.079519999999999993],[1036558800,0.079899999999999999],[1036645200,0.083669999999999994],[1036731600,0.080939999999999998],[1036818000,0.080670000000000006],[1036904400,0.080670000000000006],[1036990800,0.080670000000000006],[1037077200,0.076240000000000002],[1037163600,0.077380000000000004],[1037250000,0.078140000000000001],[1037336400,0.080430000000000001],[1037422800,0.079759999999999998],[1037509200,0.079759999999999998],[1037595600,0.079759999999999998],[1037682000,0.083409999999999998],[1037768400,0.085830000000000004],[1037854800,0.085760000000000003],[1037941200,0.092630000000000004],[1038027600,0.09017],[1038114000,0.09017],[1038200400,0.09017],[1038286800,0.090190000000000006],[1038373200,0.091749999999999998],[1038459600,0.095240000000000005],[1038546000,0.095240000000000005],[1038632400,0.095680000000000001],[1038718800,0.095680000000000001],[1038805200,0.095680000000000001],[1038891600,0.095369999999999996],[1038978000,0.091789999999999997],[1039064400,0.089539999999999995],[1039150800,0.088319999999999996],[1039237200,0.087069999999999995],[1039323600,0.087069999999999995],[1039410000,0.087069999999999995],[1039496400,0.083779999999999993],[1039582800,0.088800000000000004],[1039669200,0.088440000000000005],[1039755600,0.089050000000000004],[1039842000,0.084239999999999995],[1039928400,0.084239999999999995],[1040014800,0.084239999999999995],[1040101200,0.088469999999999993],[1040187600,0.087330000000000005],[1040274000,0.087749999999999995],[1040360400,0.08634],[1040446800,0.082669999999999993],[1040533200,0.082669999999999993],[1040619600,0.082669999999999993],[1040706000,0.084309999999999996],[1040792400,0.082809999999999995],[1040878800,0.082809999999999995],[1040965200,0.081670000000000006],[1041051600,0.078549999999999995],[1041138000,0.078549999999999995],[1041224400,0.078549999999999995],[1041310800,0.079049999999999995],[1041397200,0.088039999999999993],[1041483600,0.088039999999999993],[1041570000,0.089300000000000004],[1041656400,0.089990000000000001],[1041742800,0.089990000000000001],[1041829200,0.089990000000000001],[1041915600,0.086459999999999995],[1042002000,0.090880000000000002],[1042088400,0.08813],[1042174800,0.090310000000000001],[1042261200,0.09103],[1042347600,0.09103],[1042434000,0.09103],[1042520400,0.091859999999999997],[1042606800,0.09425],[1042693200,0.095089999999999994],[1042779600,0.096030000000000004],[1042866000,0.093990000000000004],[1042952400,0.093990000000000004],[1043038800,0.093990000000000004],[1043125200,0.093990000000000004],[1043211600,0.090029999999999999],[1043298000,0.086389999999999995],[1043384400,0.087129999999999999],[1043470800,0.084269999999999998],[1043557200,0.084269999999999998],[1043643600,0.084269999999999998],[1043730000,0.081680000000000003],[1043816400,0.083849999999999994],[1043902800,0.083729999999999999],[1043989200,0.081460000000000005],[1044075600,0.081820000000000004],[1044162000,0.081820000000000004],[1044248400,0.081820000000000004],[1044334800,0.081530000000000005],[1044421200,0.079799999999999996],[1044507600,0.079390000000000002],[1044594000,0.079020000000000007],[1044680400,0.078100000000000003],[1044766800,0.078100000000000003],[1044853200,0.078100000000000003],[1044939600,0.078009999999999996],[1045026000,0.077399999999999997],[1045112400,0.074690000000000006],[1045198800,0.074109999999999995],[1045285200,0.077850000000000003],[1045371600,0.077850000000000003],[1045458000,0.077850000000000003],[1045544400,0.077850000000000003],[1045630800,0.080060000000000006],[1045717200,0.078729999999999994],[1045803600,0.077160000000000006],[1045890000,null],[1046322000,0.075560000000000002],[1046408400,0.076590000000000005],[1046494800,0.075880000000000003],[1046581200,0.075880000000000003],[1046667600,0.075880000000000003],[1046754000,0.075889999999999999],[1046840400,0.0751],[1046926800,null],[1051848000,0.081339999999999996],[1051934400,0.085120000000000001],[1052020800,0.085120000000000001],[1052107200,0.085120000000000001],[1052193600,null],[1053144000,0.086610000000000006],[1053230400,0.086610000000000006],[1053316800,0.086610000000000006],[1053403200,0.083839999999999998],[1053489600,0.082650000000000001],[1053576000,0.084860000000000005],[1053662400,0.087940000000000004],[1053748800,0.088910000000000003],[1053835200,0.088910000000000003],[1053921600,0.088910000000000003],[1054008000,0.088910000000000003],[1054094400,0.092380000000000004],[1054180800,0.093960000000000002],[1054267200,0.090749999999999997],[1054353600,null],[1054699200,0.091889999999999999],[1054785600,null],[1055217600,0.093410000000000007],[1055304000,0.094089999999999993],[1055390400,0.099940000000000001],[1055476800,0.1003],[1055563200,0.1007],[1055649600,0.1007],[1055736000,0.1007],[1055822400,0.1023],[1055908800,0.1047],[1055995200,0.1036],[1056081600,0.1022],[1056168000,0.1017],[1056254400,0.1017],[1056340800,0.1017],[1056427200,0.098720000000000002],[1056513600,0.09783],[1056600000,0.098790000000000003],[1056686400,0.1012],[1056772800,0.1012],[1056859200,0.1012],[1056945600,0.1012],[1057032000,0.099809999999999996],[1057118400,0.098890000000000006],[1057204800,0.099890000000000007],[1057291200,0.099099999999999994],[1057377600,0.099099999999999994],[1057464000,0.099099999999999994],[1057550400,0.099099999999999994],[1057636800,0.1017],[1057723200,0.1055],[1057809600,0.1048],[1057896000,null],[1058328000,0.1071],[1058414400,0.1053],[1058500800,0.1013],[1058587200,0.10249999999999999],[1058673600,0.10249999999999999],[1058760000,0.10249999999999999],[1058846400,0.1012],[1058932800,0.1031],[1059019200,0.1033],[1059105600,null],[1059192000,0.1084],[1059278400,0.1084],[1059364800,0.1084],[1059451200,0.11],[1059537600,0.1052],[1059624000,null],[1060747200,0.070389999999999994],[1060833600,0.071859999999999993],[1060920000,0.0722],[1061006400,null],[1061352000,0.076109999999999997],[1061438400,null],[1071637200,0.094589999999999994],[1071723600,0.093539999999999998],[1071810000,null],[1072328400,0.099900000000000003],[1072414800,0.099900000000000003],[1072501200,null],[1073106000,0.10199999999999999],[1073192400,0.10199999999999999],[1073278800,0.10199999999999999],[1073365200,0.20910000000000001],[1073451600,0.21079999999999999],[1073538000,0.21010000000000001],[1073624400,0.21079999999999999],[1073710800,0.20860000000000001],[1073797200,0.20860000000000001],[1073883600,0.20860000000000001],[1073970000,0.20899999999999999],[1074056400,0.20799999999999999],[1074142800,0.2077],[1074229200,0.2104],[1074315600,0.21879999999999999],[1074402000,0.21879999999999999],[1074488400,0.21879999999999999],[1074574800,0.21879999999999999],[1074661200,0.21659999999999999],[1074747600,0.2177],[1074834000,0.21299999999999999],[1074920400,0.2087],[1075006800,0.2087],[1075093200,0.2087],[1075179600,0.21199999999999999],[1075266000,0.20760000000000001],[1075352400,0.20449999999999999],[1075438800,0.19939999999999999],[1075525200,0.20269999999999999],[1075611600,0.20269999999999999],[1075698000,0.20269999999999999],[1075784400,0.20430000000000001],[1075870800,0.20930000000000001],[1075957200,0.20419999999999999],[1076043600,0.2072],[1076130000,0.21149999999999999],[1076216400,0.21149999999999999],[1076302800,0.21149999999999999],[1076389200,0.2084],[1076475600,0.21249999999999999],[1076562000,0.21909999999999999],[1076648400,0.2185],[1076734800,0.21829999999999999],[1076821200,0.21829999999999999],[1076907600,0.21829999999999999],[1076994000,0.21829999999999999],[1077080400,0.2223],[1077166800,0.219],[1077253200,0.21490000000000001],[1077339600,0.21190000000000001],[1077426000,0.21190000000000001],[1077512400,0.21190000000000001],[1077598800,0.20860000000000001],[1077685200,0.20949999999999999],[1077771600,0.21129999999999999],[1077858000,0.21390000000000001],[1077944400,0.2142],[1078030800,0.2142],[1078117200,0.2142],[1078203600,0.21940000000000001],[1078290000,0.22220000000000001],[1078376400,0.223],[1078462800,0.2276],[1078549200,0.22650000000000001],[1078635600,0.22650000000000001],[1078722000,0.22650000000000001],[1078808400,0.21790000000000001],[1078894800,0.216],[1078981200,0.2107],[1079067600,0.20749999999999999],[1079154000,0.21410000000000001],[1079240400,0.21410000000000001],[1079326800,0.21410000000000001],[1079413200,0.20660000000000001],[1079499600,0.20730000000000001],[1079586000,0.2122],[1079672400,0.2117],[1079758800,0.20680000000000001],[1079845200,0.20680000000000001],[1079931600,0.20680000000000001],[1080018000,0.19900000000000001],[1080104400,0.1986],[1080190800,0.19670000000000001],[1080277200,0.20499999999999999],[1080363600,0.2026],[1080450000,0.2026],[1080536400,0.2026],[1080622800,0.2074],[1080709200,0.2114],[1080795600,0.21190000000000001],[1080882000,0.21340000000000001],[1080968400,0.2177],[1081054800,0.2177],[1081137600,0.2177],[1081224000,0.21959999999999999],[1081310400,0.216],[1081396800,0.21210000000000001],[1081483200,0.21310000000000001],[1081569600,0.21310000000000001],[1081656000,0.21310000000000001],[1081742400,0.21310000000000001],[1081828800,0.21590000000000001],[1081915200,0.2102],[1082001600,0.20979999999999999],[1082088000,0.2084],[1082174400,0.20930000000000001],[1082260800,0.20930000000000001],[1082347200,0.20930000000000001],[1082433600,0.2109],[1082520000,0.20519999999999999],[1082606400,0.21029999999999999],[1082692800,0.2165],[1082779200,0.21790000000000001],[1082865600,0.21790000000000001],[1082952000,0.21790000000000001],[1083038400,0.21299999999999999],[1083124800,0.21340000000000001],[1083211200,0.20710000000000001],[1083297600,0.20130000000000001],[1083384000,0.19739999999999999],[1083470400,0.19739999999999999],[1083556800,0.19739999999999999],[1083643200,0.19989999999999999],[1083729600,0.20780000000000001],[1083816000,0.20930000000000001],[1083902400,0.2059],[1083988800,0.2014],[1084075200,0.2014],[1084161600,0.2014],[1084248000,0.1973],[1084334400,0.19650000000000001],[1084420800,0.19850000000000001],[1084507200,0.1986],[1084593600,0.20219999999999999],[1084680000,0.20219999999999999],[1084766400,0.20219999999999999],[1084852800,0.19980000000000001],[1084939200,0.20430000000000001],[1085025600,0.20599999999999999],[1085112000,0.20830000000000001],[1085198400,0.2112],[1085284800,0.2112],[1085371200,0.2112],[1085457600,0.21199999999999999],[1085544000,0.216],[1085630400,0.216],[1085716800,0.22309999999999999],[1085803200,0.22209999999999999],[1085889600,0.22209999999999999],[1085976000,0.22209999999999999],[1086062400,0.22209999999999999],[1086148800,0.22189999999999999],[1086235200,0.22270000000000001],[1086321600,0.21959999999999999],[1086408000,0.223],[1086494400,0.223],[1086580800,0.223],[1086667200,0.23069999999999999],[1086753600,0.2306],[1086840000,0.2261],[1086926400,0.22800000000000001],[1087012800,0.22800000000000001],[1087099200,0.22800000000000001],[1087185600,0.22800000000000001],[1087272000,0.22450000000000001],[1087358400,0.2278],[1087444800,0.2261],[1087531200,0.22470000000000001],[1087617600,0.22869999999999999],[1087704000,0.22869999999999999],[1087790400,0.22869999999999999],[1087876800,0.22819999999999999],[1087963200,0.2326],[1088049600,0.23949999999999999],[1088136000,0.23719999999999999],[1088222400,0.2349],[1088308800,0.2349],[1088395200,0.2349],[1088481600,0.2324],[1088568000,0.23810000000000001],[1088654400,0.23899999999999999],[1088740800,0.23319999999999999],[1088827200,0.23089999999999999],[1088913600,0.23089999999999999],[1089000000,0.23089999999999999],[1089086400,0.23089999999999999],[1089172800,0.22720000000000001],[1089259200,0.2253],[1089345600,0.22409999999999999],[1089432000,0.2293],[1089518400,0.2293],[1089604800,0.2293],[1089691200,0.2281],[1089777600,0.23019999999999999],[1089864000,0.22439999999999999],[1089950400,0.2228],[1090036800,0.2235],[1090123200,0.2235],[1090209600,0.2235],[1090296000,0.2225],[1090382400,0.2258],[1090468800,0.22],[1090555200,0.21840000000000001],[1090641600,0.21540000000000001],[1090728000,0.21540000000000001],[1090814400,0.21540000000000001],[1090900800,0.2135],[1090987200,0.21879999999999999],[1091073600,0.21829999999999999],[1091160000,0.218],[1091246400,0.21870000000000001],[1091332800,0.21870000000000001],[1091419200,0.21870000000000001],[1091505600,null],[1196226000,0.16800000000000001],[1196312400,null],[1203138000,0.1726],[1203224400,0.1726],[1203310800,0.1726],[1203397200,0.1726],[1203483600,0.17369999999999999],[1203570000,0.17280000000000001],[1203656400,null],[1203742800,0.17219999999999999],[1203829200,0.17219999999999999],[1203915600,0.17219999999999999],[1204002000,0.1757],[1204088400,0.17799999999999999],[1204174800,0.17810000000000001],[1204261200,0.1762],[1204347600,0.17219999999999999],[1204434000,0.17219999999999999],[1204520400,0.17219999999999999],[1204606800,0.1741],[1204693200,0.1757],[1204779600,0.18079999999999999],[1204866000,0.17749999999999999],[1204952400,0.17799999999999999],[1205038800,0.17799999999999999],[1205121600,0.17799999999999999],[1205208000,0.1726],[1205294400,0.17560000000000001],[1205380800,0.17810000000000001],[1205467200,0.1757],[1205553600,0.17180000000000001],[1205640000,0.17180000000000001],[1205726400,0.17180000000000001],[1205812800,0.17649999999999999],[1205899200,0.1862],[1205985600,0.1857],[1206072000,0.18840000000000001],[1206158400,0.18840000000000001],[1206244800,0.18840000000000001],[1206331200,0.18840000000000001],[1206417600,0.1918],[1206504000,0.19420000000000001],[1206590400,0.19600000000000001],[1206676800,0.1953],[1206763200,0.19400000000000001],[1206849600,0.19400000000000001],[1206936000,0.19400000000000001],[1207022400,0.19209999999999999],[1207108800,0.19670000000000001],[1207195200,0.1966],[1207281600,0.19750000000000001],[1207368000,0.1981],[1207454400,0.1981],[1207540800,0.1981],[1207627200,0.19819999999999999],[1207713600,0.1973],[1207800000,0.19650000000000001],[1207886400,0.1978],[1207972800,0.19089999999999999],[1208059200,0.19089999999999999],[1208145600,0.19089999999999999],[1208232000,0.1898],[1208318400,0.19339999999999999],[1208404800,0.2014],[1208491200,0.2019],[1208577600,0.20169999999999999],[1208664000,0.20169999999999999],[1208750400,0.20169999999999999],[1208836800,0.20119999999999999],[1208923200,0.1978],[1209009600,0.1961],[1209096000,0.19769999999999999],[1209182400,0.20030000000000001],[1209268800,0.20030000000000001],[1209355200,0.20030000000000001],[1209441600,0.19969999999999999],[1209528000,0.20280000000000001],[1209614400,0.20000000000000001],[1209700800,0.19520000000000001],[1209787200,0.19520000000000001],[1209873600,0.19520000000000001],[1209960000,0.19520000000000001],[1210046400,0.19239999999999999],[1210132800,0.18709999999999999],[1210219200,0.1867],[1210305600,0.18720000000000001],[1210392000,0.1862],[1210478400,0.1862],[1210564800,0.1862],[1210651200,0.18890000000000001],[1210737600,0.19139999999999999],[1210824000,0.19239999999999999],[1210910400,0.19339999999999999],[1210996800,0.19409999999999999],[1211083200,0.19409999999999999],[1211169600,0.19409999999999999],[1211256000,0.19639999999999999],[1211342400,0.1928],[1211428800,0.19070000000000001],[1211515200,0.1903],[1211601600,0.18840000000000001],[1211688000,0.18840000000000001],[1211774400,0.18840000000000001],[1211860800,0.18840000000000001],[1211947200,0.19],[1212033600,0.18820000000000001],[1212120000,0.1885],[1212206400,0.18870000000000001],[1212292800,0.18870000000000001],[1212379200,0.18870000000000001],[1212465600,0.188],[1212552000,0.18809999999999999],[1212638400,0.18859999999999999],[1212724800,0.18840000000000001],[1212811200,0.1832],[1212897600,0.1832],[1212984000,0.1832],[1213070400,0.1792],[1213156800,0.1784],[1213243200,0.17560000000000001],[1213329600,0.1779],[1213416000,0.17810000000000001],[1213502400,0.17810000000000001],[1213588800,0.17810000000000001],[1213675200,null],[1213934400,0.18190000000000001],[1214020800,0.17879999999999999],[1214107200,0.17879999999999999],[1214193600,0.17879999999999999],[1214280000,0.17630000000000001],[1214366400,0.17430000000000001],[1214452800,0.17549999999999999],[1214539200,null],[1215057600,0.16209999999999999],[1215144000,0.1608],[1215230400,0.1608],[1215316800,0.1608],[1215403200,0.1608],[1215489600,0.16139999999999999],[1215576000,0.1633],[1215662400,0.16200000000000001],[1215748800,0.16470000000000001],[1215835200,0.16520000000000001],[1215921600,0.16520000000000001],[1216008000,0.16520000000000001],[1216094400,0.16259999999999999],[1216180800,0.16109999999999999],[1216267200,0.16739999999999999],[1216353600,0.1774],[1216440000,0.17549999999999999],[1216526400,0.17549999999999999],[1216612800,0.17549999999999999],[1216699200,0.17749999999999999],[1216785600,0.1794],[1216872000,0.18099999999999999],[1216958400,0.17230000000000001],[1217044800,0.1749],[1217131200,0.1749],[1217217600,0.1749],[1217304000,0.17000000000000001],[1217390400,0.17699999999999999],[1217476800,0.18079999999999999],[1217563200,0.1913],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1316145600,0.26290000000000002],[1316232000,0.26050000000000001],[1316318400,0.26050000000000001],[1316404800,0.26050000000000001],[1316491200,0.25950000000000001],[1316577600,0.25729999999999997],[1316664000,0.2462],[1316750400,0.2429],[1316836800,0.25209999999999999],[1316923200,0.25209999999999999],[1317009600,0.25209999999999999],[1317096000,0.25340000000000001],[1317182400,0.26329999999999998],[1317268800,0.25180000000000002],[1317355200,0.26019999999999999],[1317441600,0.25259999999999999],[1317528000,0.25259999999999999],[1317614400,0.25259999999999999],[1317700800,0.24529999999999999],[1317787200,0.25309999999999999],[1317873600,0.26219999999999999],[1317960000,0.26719999999999999],[1318046400,0.26550000000000001],[1318132800,0.26550000000000001],[1318219200,0.26550000000000001],[1318305600,0.27189999999999998],[1318392000,0.2707],[1318478400,0.27260000000000001],[1318564800,0.26640000000000003],[1318651200,0.26829999999999998],[1318737600,0.26829999999999998],[1318824000,0.26829999999999998],[1318910400,0.25319999999999998],[1318996800,0.25969999999999999],[1319083200,0.26319999999999999],[1319169600,0.26469999999999999],[1319256000,0.2707],[1319342400,0.2707],[1319428800,0.2707],[1319515200,0.28670000000000001],[1319601600,0.27900000000000003],[1319688000,0.2838],[1319774400,0.29770000000000002],[1319860800,0.2964],[1319947200,0.2964],[1320033600,0.2964],[1320120000,0.2868],[1320206400,0.27279999999999999],[1320292800,0.28349999999999997],[1320379200,0.28689999999999999],[1320465600,0.28249999999999997],[1320552000,0.28249999999999997],[1320642000,0.28249999999999997],[1320728400,0.28460000000000002],[1320814800,0.29360000000000003],[1320901200,0.27650000000000002],[1320987600,0.27579999999999999],[1321074000,0.28110000000000002],[1321160400,0.28110000000000002],[1321246800,0.28110000000000002],[1321333200,0.27550000000000002],[1321419600,0.28039999999999998],[1321506000,0.27550000000000002],[1321592400,0.26950000000000002],[1321678800,0.2661],[1321765200,0.2661],[1321851600,0.2661],[1321938000,0.25690000000000002],[1322024400,0.2576],[1322110800,0.2515],[1322197200,0.2515],[1322283600,0.25080000000000002],[1322370000,0.25080000000000002],[1322456400,0.25080000000000002],[1322542800,0.26269999999999999],[1322629200,0.25740000000000002],[1322715600,0.27050000000000002],[1322802000,0.2697],[1322888400,0.26450000000000001],[1322974800,0.26450000000000001],[1323061200,0.26450000000000001],[1323147600,0.27550000000000002],[1323234000,0.27910000000000001],[1323320400,0.2843],[1323406800,0.27760000000000001],[1323493200,0.2843],[1323579600,0.2843],[1323666000,0.2843],[1323752400,0.27929999999999999],[1323838800,0.27429999999999999],[1323925200,0.27429999999999999],[1324011600,0.27610000000000001],[1324098000,0.27710000000000001],[1324184400,0.27710000000000001],[1324270800,0.27710000000000001],[1324357200,0.2717],[1324443600,0.28749999999999998],[1324530000,0.28810000000000002],[1324616400,0.29110000000000003],[1324702800,0.29609999999999997],[1324789200,0.29609999999999997],[1324875600,0.29609999999999997],[1324962000,0.29609999999999997],[1325048400,0.29749999999999999],[1325134800,0.29070000000000001],[1325221200,0.29509999999999997],[1325307600,0.29320000000000002],[1325394000,0.29320000000000002],[1325480400,0.29320000000000002],[1325566800,0.29320000000000002],[1325653200,0.29830000000000001],[1325739600,0.29659999999999997],[1325826000,0.29409999999999997],[1325912400,0.29620000000000002],[1325998800,0.29620000000000002],[1326085200,0.29620000000000002],[1326171600,0.29339999999999999],[1326258000,0.3029],[1326344400,null],[1328331600,0.31469999999999998],[1328418000,0.31469999999999998],[1328504400,0.31469999999999998],[1328590800,null],[1329282000,0.31309999999999999],[1329368400,0.31230000000000002],[1329454800,0.31619999999999998],[1329541200,0.31490000000000001],[1329627600,0.31490000000000001],[1329714000,0.31490000000000001],[1329800400,0.31490000000000001],[1329886800,0.31369999999999998],[1329973200,0.31230000000000002],[1330059600,0.31069999999999998],[1330146000,0.3115],[1330232400,0.3115],[1330318800,0.3115],[1330405200,0.3075],[1330491600,0.30869999999999997],[1330578000,null],[1331697600,0.30809999999999998],[1331784000,0.30809999999999998],[1331870400,0.314],[1331956800,0.31619999999999998],[1332043200,0.31619999999999998],[1332129600,0.31619999999999998],[1332216000,0.31430000000000002],[1332302400,0.3115],[1332388800,0.317],[1332475200,0.3115],[1332561600,0.30430000000000001],[1332648000,0.30430000000000001],[1332734400,0.30430000000000001],[1332820800,null],[1337227200,0.28079999999999999],[1337313600,null],[1339473600,0.26700000000000002],[1339560000,0.26750000000000002],[1339646400,0.27360000000000001],[1339732800,0.27450000000000002],[1339819200,0.27650000000000002],[1339905600,0.27650000000000002],[1339992000,0.27650000000000002],[1340078400,0.27839999999999998],[1340164800,0.28120000000000001],[1340251200,0.27739999999999998],[1340337600,null],[1340856000,0.2661],[1340942400,null],[1341288000,0.28239999999999998],[1341374400,null],[1341633600,0.28899999999999998],[1341720000,0.28899999999999998],[1341806400,0.28899999999999998],[1341892800,0.2888],[1341979200,0.28639999999999999],[1342065600,0.28489999999999999],[1342152000,0.28520000000000001],[1342238400,0.2868],[1342324800,0.2868],[1342411200,0.2868],[1342497600,0.28089999999999998],[1342584000,0.28510000000000002],[1342670400,0.29099999999999998],[1342756800,null],[1342843200,0.28370000000000001],[1342929600,0.28370000000000001],[1343016000,0.28370000000000001],[1343102400,0.28010000000000002],[1343188800,0.28129999999999999],[1343275200,0.28360000000000002],[1343361600,null],[1533182400,0.33000000000000002],[1533268800,0.33450000000000002],[1533355200,0.33310000000000001],[1533441600,0.33310000000000001],[1533528000,0.33310000000000001],[1533614400,0.33229999999999998],[1533700800,0.33110000000000001],[1533787200,0.33100000000000002],[1533873600,0.33260000000000001],[1533960000,0.3327],[1534046400,0.3327],[1534132800,0.3327],[1534219200,0.3286],[1534305600,0.3301],[1534392000,0.32440000000000002],[1534478400,0.32969999999999999],[1534564800,0.3332],[1534651200,0.3332],[1534737600,0.3332],[1534824000,0.3337],[1534910400,0.33729999999999999],[1534996800,0.3402],[1535083200,0.34079999999999999],[1535169600,0.34100000000000003],[1535256000,0.34100000000000003],[1535342400,0.34100000000000003],[1535428800,0.33979999999999999],[1535515200,0.33939999999999998],[1535601600,0.3397],[1535688000,0.33829999999999999],[1535774400,0.3377],[1535860800,0.3377],[1535947200,0.3377],[1536033600,0.3377],[1536120000,0.33360000000000001],[1536206400,0.33129999999999998],[1536292800,0.33119999999999999],[1536379200,0.32950000000000002],[1536465600,0.32950000000000002],[1536552000,0.32950000000000002],[1536638400,0.33029999999999998],[1536724800,0.33210000000000001],[1536811200,0.33200000000000002],[1536897600,0.33829999999999999],[1536984000,0.33450000000000002],[1537070400,0.33450000000000002],[1537156800,0.33450000000000002],[1537243200,0.32429999999999998],[1537329600,0.32400000000000001],[1537416000,0.3211],[1537502400,null],[1537848000,0.31950000000000001],[1537934400,0.32140000000000002],[1538020800,0.32040000000000002],[1538107200,0.3256],[1538193600,0.32890000000000003],[1538280000,0.32890000000000003],[1538366400,0.32890000000000003],[1538452800,0.33200000000000002],[1538539200,0.32890000000000003],[1538625600,0.32500000000000001],[1538712000,0.31630000000000003],[1538798400,0.31369999999999998],[1538884800,0.31369999999999998],[1538971200,0.31369999999999998],[1539057600,0.30869999999999997],[1539144000,0.3095],[1539230400,0.30449999999999999],[1539316800,0.30499999999999999],[1539403200,0.30690000000000001],[1539489600,0.30690000000000001],[1539576000,0.30690000000000001],[1539662400,0.3044],[1539748800,0.31330000000000002],[1539835200,0.31709999999999999],[1539921600,0.30890000000000001],[1540008000,0.3044],[1540094400,0.3044],[1540180800,0.3044],[1540267200,0.29899999999999999],[1540353600,0.29699999999999999],[1540440000,0.2908],[1540526400,0.29670000000000002],[1540612800,0.29199999999999998],[1540699200,0.29199999999999998],[1540785600,0.29199999999999998],[1540872000,0.29249999999999998],[1540958400,0.2893],[1541044800,0.29480000000000001],[1541131200,0.30430000000000001],[1541217600,0.31869999999999998],[1541304000,0.31869999999999998],[1541394000,0.31869999999999998],[1541480400,0.33019999999999999],[1541566800,0.33460000000000001],[1541653200,0.33939999999999998],[1541739600,0.34250000000000003],[1541826000,0.3397],[1541912400,0.3397],[1541998800,0.3397],[1542085200,0.33139999999999997],[1542171600,0.32669999999999999],[1542258000,0.31919999999999998],[1542344400,0.32540000000000002],[1542430800,0.33200000000000002],[1542517200,0.33200000000000002],[1542603600,0.33200000000000002],[1542690000,0.3231],[1542776400,0.3201],[1542862800,0.32479999999999998],[1542949200,0.32479999999999998],[1543035600,0.33079999999999998],[1543122000,0.33079999999999998],[1543208400,0.33079999999999998],[1543294800,0.33360000000000001],[1543381200,0.32979999999999998],[1543467600,0.3397],[1543554000,0.34260000000000002],[1543640400,0.34179999999999999],[1543726800,0.34179999999999999],[1543813200,0.34179999999999999],[1543899600,0.34789999999999999],[1543986000,0.33789999999999998],[1544072400,0.33789999999999998],[1544158800,0.33579999999999999],[1544245200,0.32640000000000002],[1544331600,0.32640000000000002],[1544418000,0.32640000000000002],[1544504400,0.32900000000000001],[1544590800,0.33019999999999999],[1544677200,0.3382],[1544763600,0.33300000000000002],[1544850000,0.3266],[1544936400,0.3266],[1545022800,0.3266],[1545109200,0.3165],[1545195600,0.31809999999999999],[1545282000,0.31730000000000003],[1545368400,0.30499999999999999],[1545454800,0.29849999999999999],[1545541200,0.29849999999999999],[1545627600,0.29849999999999999],[1545714000,0.29110000000000003],[1545800400,0.29110000000000003],[1545886800,0.3034],[1545973200,0.30299999999999999],[1546059600,0.30420000000000003],[1546146000,0.30420000000000003],[1546232400,0.30420000000000003],[1546318800,0.311],[1546405200,0.311],[1546491600,0.29830000000000001],[1546578000,0.29459999999999997],[1546664400,0.3105],[1546750800,0.3105],[1546837200,0.3105],[1546923600,0.3155],[1547010000,0.32129999999999997],[1547096400,0.32619999999999999],[1547182800,0.32779999999999998],[1547269200,0.33019999999999999],[1547355600,0.33019999999999999],[1547442000,0.33019999999999999],[1547528400,0.32779999999999998],[1547614800,0.3352],[1547701200,0.33889999999999998],[1547787600,0.34210000000000002],[1547874000,0.3488],[1547960400,0.3488],[1548046800,0.3488],[1548133200,0.3488],[1548219600,0.34289999999999998],[1548306000,0.34150000000000003],[1548392400,0.3453],[1548478800,0.36259999999999998],[1548565200,0.36259999999999998],[1548651600,0.36259999999999998],[1548738000,0.35399999999999998],[1548824400,0.3508],[1548910800,0.35560000000000003],[1548997200,0.3579],[1549083600,0.35799999999999998],[1549170000,0.35799999999999998],[1549256400,0.35799999999999998],[1549342800,0.35930000000000001],[1549429200,0.36059999999999998],[1549515600,0.36549999999999999],[1549602000,0.36370000000000002],[1549688400,0.3659],[1549774800,0.3659],[1549861200,0.3659],[1549947600,0.36720000000000003],[1550034000,0.3705],[1550120400,0.3695],[1550206800,0.37],[1550293200,0.37359999999999999],[1550379600,0.37359999999999999],[1550466000,0.37359999999999999],[1550552400,0.37359999999999999],[1550638800,0.37209999999999999],[1550725200,0.373],[1550811600,0.37069999999999997],[1550898000,0.37340000000000001],[1550984400,0.37340000000000001],[1551070800,0.37340000000000001],[1551157200,0.37569999999999998],[1551243600,0.37080000000000002],[1551330000,0.37140000000000001],[1551416400,0.37769999999999998],[1551502800,0.38250000000000001],[1551589200,0.38250000000000001],[1551675600,0.38250000000000001],[1551762000,0.37719999999999998],[1551848400,0.37680000000000002],[1551934800,0.36899999999999999],[1552021200,0.36840000000000001],[1552107600,0.36759999999999998],[1552194000,0.36759999999999998],[1552276800,0.36759999999999998],[1552363200,0.37280000000000002],[1552449600,0.37490000000000001],[1552536000,0.37259999999999999],[1552622400,0.37340000000000001],[1552708800,0.37109999999999999],[1552795200,0.37109999999999999],[1552881600,0.37109999999999999],[1552968000,0.36770000000000003],[1553054400,0.37190000000000001],[1553140800,0.37059999999999998],[1553227200,0.38350000000000001],[1553313600,0.37430000000000002],[1553400000,0.37430000000000002],[1553486400,0.37430000000000002],[1553572800,0.37509999999999999],[1553659200,0.37609999999999999],[1553745600,0.37480000000000002],[1553832000,0.3785],[1553918400,0.38090000000000002],[1554004800,0.38090000000000002],[1554091200,0.38090000000000002],[1554177600,0.38159999999999999],[1554264000,0.37990000000000002],[1554350400,0.37890000000000001],[1554436800,0.37580000000000002],[1554523200,0.37680000000000002],[1554609600,0.37680000000000002],[1554696000,0.37680000000000002],[1554782400,0.37880000000000003],[1554868800,0.37709999999999999],[1554955200,0.37909999999999999],[1555041600,0.38250000000000001],[1555128000,0.37980000000000003],[1555214400,0.37980000000000003],[1555300800,0.37980000000000003],[1555387200,0.37769999999999998],[1555473600,0.35959999999999998],[1555560000,0.33760000000000001],[1555646400,0.33950000000000002],[1555732800,0.33950000000000002],[1555819200,0.33950000000000002],[1555905600,0.33950000000000002],[1555992000,0.33389999999999997],[1556078400,0.34160000000000001],[1556164800,0.34350000000000003],[1556251200,0.34610000000000002],[1556337600,0.36549999999999999],[1556424000,0.36549999999999999],[1556510400,0.36549999999999999],[1556596800,0.36370000000000002],[1556683200,0.3634],[1556769600,0.35639999999999999],[1556856000,0.3594],[1556942400,0.36259999999999998],[1557028800,0.36259999999999998],[1557115200,0.36259999999999998],[1557201600,0.36520000000000002],[1557288000,0.36009999999999998],[1557374400,0.35720000000000002],[1557460800,0.35799999999999998],[1557547200,0.35620000000000002],[1557633600,0.35620000000000002],[1557720000,0.35620000000000002],[1557806400,0.34899999999999998],[1557892800,0.35339999999999999],[1557979200,0.3528],[1558065600,0.3579],[1558152000,0.3518],[1558238400,0.3518],[1558324800,0.3518],[1558411200,0.3463],[1558497600,0.3478],[1558584000,0.3518],[1558670400,0.35020000000000001],[1558756800,0.35349999999999998],[1558843200,0.35349999999999998],[1558929600,0.35349999999999998],[1559016000,0.35349999999999998],[1559102400,0.3483],[1559188800,0.34620000000000001],[1559275200,0.34970000000000001],[1559361600,0.34989999999999999],[1559448000,0.34989999999999999],[1559534400,0.34989999999999999],[1559620800,0.3543],[1559707200,0.36770000000000003],[1559793600,0.37180000000000002],[1559880000,0.37559999999999999],[1559966400,0.37819999999999998],[1560052800,0.37819999999999998],[1560139200,0.37819999999999998],[1560225600,0.38059999999999999],[1560312000,0.37769999999999998],[1560398400,0.37840000000000001],[1560484800,0.37930000000000003],[1560571200,0.37990000000000002],[1560657600,0.37990000000000002],[1560744000,0.37990000000000002],[1560830400,0.38279999999999997],[1560916800,0.38369999999999999],[1561003200,0.38800000000000001],[1561089600,0.38779999999999998],[1561176000,0.38350000000000001],[1561262400,0.38350000000000001],[1561348800,0.38350000000000001],[1561435200,0.37940000000000002],[1561521600,0.3821],[1561608000,0.375],[1561694400,0.38190000000000002],[1561780800,0.3836],[1561867200,0.3836],[1561953600,0.3836],[1562040000,0.38529999999999998],[1562126400,0.38450000000000001],[1562212800,0.3886],[1562299200,0.3886],[1562385600,0.38829999999999998],[1562472000,0.38829999999999998],[1562558400,0.38829999999999998],[1562644800,0.38159999999999999],[1562731200,0.38429999999999997],[1562817600,0.38080000000000003],[1562904000,0.38250000000000001],[1562990400,0.37809999999999999],[1563076800,0.37809999999999999],[1563163200,0.37809999999999999],[1563249600,0.38080000000000003],[1563336000,0.38629999999999998],[1563422400,0.38790000000000002],[1563508800,0.38590000000000002],[1563595200,0.38219999999999998],[1563681600,0.38219999999999998],[1563768000,0.38219999999999998],[1563854400,0.3805],[1563940800,0.38600000000000001],[1564027200,0.39029999999999998],[1564113600,0.38869999999999999],[1564200000,0.3901],[1564286400,0.3901],[1564372800,0.3901],[1564459200,0.3896],[1564545600,0.39500000000000002],[1564632000,0.38990000000000002],[1564718400,null],[1630382400,0.3231],[1630468800,0.32350000000000001],[1630555200,0.3226],[1630641600,0.3387],[1630728000,0.33679999999999999],[1630814400,0.33679999999999999],[1630900800,0.33679999999999999],[1630987200,0.33679999999999999],[1631073600,0.33939999999999998],[1631160000,0.3372],[1631246400,0.33689999999999998],[1631332800,0.33389999999999997],[1631419200,0.33389999999999997],[1631505600,0.33389999999999997],[1631592000,0.33679999999999999],[1631678400,0.33539999999999998],[1631764800,0.33700000000000002],[1631851200,0.33700000000000002],[1631937600,0.33739999999999998],[1632024000,0.33739999999999998],[1632110400,0.33739999999999998],[1632196800,0.3352],[1632283200,0.3342],[1632369600,0.3382],[1632456000,0.34089999999999998],[1632542400,0.34079999999999999],[1632628800,0.34079999999999999],[1632715200,0.34079999999999999],[1632801600,0.34329999999999999],[1632888000,0.34460000000000002],[1632974400,0.34410000000000002],[1633060800,0.34389999999999998],[1633147200,0.34799999999999998],[1633233600,0.34799999999999998],[1633320000,0.34799999999999998],[1633406400,0.35010000000000002],[1633492800,0.35089999999999999],[1633579200,0.3518],[1633665600,0.35060000000000002],[1633752000,0.3538],[1633838400,0.3538],[1633924800,0.3538],[1634011200,0.35499999999999998],[1634097600,0.35699999999999998],[1634184000,0.35560000000000003],[1634270400,0.3553],[1634356800,0.3523],[1634443200,0.3523],[1634529600,0.3523],[1634616000,0.35160000000000002],[1634702400,0.35239999999999999],[1634788800,0.35089999999999999],[1634875200,0.35820000000000002],[1634961600,0.35870000000000002],[1635048000,0.35870000000000002],[1635134400,0.35870000000000002],[1635220800,0.35980000000000001],[1635307200,0.35999999999999999],[1635393600,0.35699999999999998],[1635480000,0.35670000000000002],[1635566400,0.3569],[1635652800,0.3569],[1635739200,0.3569],[1635825600,0.36220000000000002],[1635912000,0.36559999999999998],[1635998400,0.36359999999999998],[1636084800,0.36120000000000002],[1636171200,0.36759999999999998],[1636257600,0.36759999999999998],[1636347600,0.36759999999999998],[1636434000,0.36720000000000003],[1636520400,0.36399999999999999],[1636606800,0.3609],[1636693200,0.36149999999999999],[1636779600,0.35849999999999999],[1636866000,0.35849999999999999],[1636952400,0.35849999999999999],[1637038800,0.3599],[1637125200,0.35849999999999999],[1637211600,0.35809999999999997],[1637298000,0.35639999999999999],[1637384400,0.35299999999999998],[1637470800,0.35299999999999998],[1637557200,0.35299999999999998],[1637643600,0.35460000000000003],[1637730000,0.35670000000000002],[1637816400,0.35670000000000002],[1637902800,0.35670000000000002],[1637989200,0.3508],[1638075600,0.3508],[1638162000,0.3508],[1638248400,0.34989999999999999],[1638334800,0.34849999999999998],[1638421200,0.34470000000000001],[1638507600,0.34660000000000002],[1638594000,0.34510000000000002],[1638680400,0.34510000000000002],[1638766800,0.34510000000000002],[1638853200,0.34820000000000001],[1638939600,0.34920000000000001],[1639026000,0.3508],[1639112400,0.34889999999999999],[1639198800,0.34749999999999998],[1639285200,0.34749999999999998],[1639371600,0.34749999999999998],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599278400,0.31769999999999998],[1599364800,0.31769999999999998],[1599451200,0.31769999999999998],[1599537600,0.31769999999999998],[1599624000,null],[1601611200,0.31979999999999997],[1601697600,0.33110000000000001],[1601784000,0.33110000000000001],[1601870400,0.33110000000000001],[1601956800,0.3367],[1602043200,0.33839999999999998],[1602129600,0.33610000000000001],[1602216000,0.34179999999999999],[1602302400,0.3347],[1602388800,0.3347],[1602475200,0.3347],[1602561600,0.33689999999999998],[1602648000,0.33450000000000002],[1602734400,0.3306],[1602820800,null],[1603512000,0.31979999999999997],[1603598400,0.31979999999999997],[1603684800,0.31979999999999997],[1603771200,null],[1604116800,0.31940000000000002],[1604203200,0.31940000000000002],[1604293200,0.31940000000000002],[1604379600,0.32869999999999999],[1604466000,0.34310000000000002],[1604552400,0.33800000000000002],[1604638800,0.33779999999999999],[1604725200,0.33050000000000002],[1604811600,0.33050000000000002],[1604898000,0.33050000000000002],[1604984400,0.33829999999999999],[1605070800,0.3508],[1605157200,0.3473],[1605243600,0.3478],[1605330000,0.34949999999999998],[1605416400,0.34949999999999998],[1605502800,0.34949999999999998],[1605589200,0.3538],[1605675600,0.35349999999999998],[1605762000,0.33960000000000001],[1605848400,0.33979999999999999],[1605934800,0.34689999999999999],[1606021200,0.34689999999999999],[1606107600,0.34689999999999999],[1606194000,0.34279999999999999],[1606280400,0.34760000000000002],[1606366800,0.34229999999999999],[1606453200,0.34229999999999999],[1606539600,0.3387],[1606626000,0.3387],[1606712400,0.3387],[1606798800,0.34229999999999999],[1606885200,0.34089999999999998],[1606971600,0.34250000000000003],[1607058000,0.34570000000000001],[1607144400,0.34960000000000002],[1607230800,0.34960000000000002],[1607317200,0.34960000000000002],[1607403600,0.34970000000000001],[1607490000,0.34379999999999999],[1607576400,0.34089999999999998],[1607662800,null],[1611896400,0.37080000000000002],[1611982800,0.36849999999999999],[1612069200,0.36849999999999999],[1612155600,0.36849999999999999],[1612242000,0.3805],[1612328400,0.37480000000000002],[1612414800,null],[1614142800,0.38030000000000003],[1614229200,0.37669999999999998],[1614315600,0.37169999999999997],[1614402000,0.36649999999999999],[1614488400,0.36649999999999999],[1614574800,0.36649999999999999],[1614661200,null],[1616126400,0.38740000000000002],[1616212800,null],[1616472000,0.379],[1616558400,0.38080000000000003],[1616644800,0.38340000000000002],[1616731200,0.3836],[1616817600,0.39350000000000002],[1616904000,0.39350000000000002],[1616990400,0.39350000000000002],[1617076800,0.38669999999999999],[1617163200,0.38900000000000001],[1617249600,0.3856],[1617336000,0.39129999999999998],[1617422400,0.39129999999999998],[1617508800,0.39129999999999998],[1617595200,0.39129999999999998],[1617681600,0.3871],[1617768000,0.38919999999999999],[1617854400,0.39439999999999997],[1617940800,0.38890000000000002],[1618027200,0.3891],[1618113600,0.3891],[1618200000,0.3891],[1618286400,0.38900000000000001],[1618372800,0.39400000000000002],[1618459200,0.3947],[1618545600,0.39939999999999998],[1618632000,0.40179999999999999],[1618718400,0.40179999999999999],[1618804800,0.40179999999999999],[1618891200,0.40579999999999999],[1618977600,0.41460000000000002],[1619064000,0.41880000000000001],[1619150400,0.41689999999999999],[1619236800,0.41270000000000001],[1619323200,0.41270000000000001],[1619409600,0.41270000000000001],[1619496000,null],[1619668800,0.41749999999999998],[1619755200,0.41920000000000002],[1619841600,0.42080000000000001],[1619928000,0.42080000000000001],[1620014400,0.42080000000000001],[1620100800,0.41739999999999999],[1620187200,0.41620000000000001],[1620273600,0.4143],[1620360000,0.42499999999999999],[1620446400,0.4325],[1620532800,0.4325],[1620619200,0.4325],[1620705600,0.43440000000000001],[1620792000,0.434],[1620878400,0.4229],[1620964800,0.43030000000000002],[1621051200,0.42880000000000001],[1621137600,0.42880000000000001],[1621224000,0.42880000000000001],[1621310400,0.43209999999999998],[1621396800,0.43140000000000001],[1621483200,0.4269],[1621569600,0.43259999999999998],[1621656000,0.43230000000000002],[1621742400,0.43230000000000002],[1621828800,0.43230000000000002],[1621915200,0.43830000000000002],[1622001600,0.43990000000000001],[1622088000,0.44169999999999998],[1622174400,0.43990000000000001],[1622260800,0.44400000000000001],[1622347200,0.44400000000000001],[1622433600,0.44400000000000001],[1622520000,0.44400000000000001],[1622606400,0.45400000000000001],[1622692800,0.46300000000000002],[1622779200,0.46110000000000001],[1622865600,0.46000000000000002],[1622952000,0.46000000000000002],[1623038400,0.46000000000000002],[1623124800,0.46210000000000001],[1623211200,0.46949999999999997],[1623297600,0.47310000000000002],[1623384000,0.47910000000000003],[1623470400,0.47989999999999999],[1623556800,0.47989999999999999],[1623643200,0.47989999999999999],[1623729600,0.4798],[1623816000,0.4753],[1623902400,0.47160000000000002],[1623988800,0.4713],[1624075200,0.4637],[1624161600,0.4637],[1624248000,0.4637],[1624334400,0.47410000000000002],[1624420800,0.4713],[1624507200,0.47349999999999998],[1624593600,0.47349999999999998],[1624680000,0.4748],[1624766400,0.4748],[1624852800,0.4748],[1624939200,0.47320000000000001],[1625025600,0.47420000000000001],[1625112000,0.46889999999999998],[1625198400,0.4718],[1625284800,0.47289999999999999],[1625371200,0.47289999999999999],[1625457600,0.47289999999999999],[1625544000,0.47289999999999999],[1625630400,0.4803],[1625716800,0.48299999999999998],[1625803200,0.4869],[1625889600,0.49669999999999997],[1625976000,0.49669999999999997],[1626062400,0.49669999999999997],[1626148800,0.50019999999999998],[1626235200,0.49569999999999997],[1626321600,0.49690000000000001],[1626408000,0.50080000000000002],[1626494400,0.50629999999999997],[1626580800,0.50629999999999997],[1626667200,0.50629999999999997],[1626753600,0.50309999999999999],[1626840000,0.51719999999999999],[1626926400,0.51259999999999994],[1627012800,0.5101],[1627099200,0.51529999999999998],[1627185600,0.51529999999999998],[1627272000,0.51529999999999998],[1627358400,0.51119999999999999],[1627444800,0.51470000000000005],[1627531200,0.51359999999999995],[1627617600,0.5222],[1627704000,0.52259999999999995],[1627790400,0.52259999999999995],[1627876800,0.52259999999999995],[1627963200,0.33389999999999997],[1628049600,0.32919999999999999],[1628136000,0.32600000000000001],[1628222400,0.33179999999999998],[1628308800,0.32869999999999999],[1628395200,0.32869999999999999],[1628481600,0.32869999999999999],[1628568000,0.3241],[1628654400,null],[1628827200,0.32190000000000002],[1628913600,0.32300000000000001],[1629000000,0.32300000000000001],[1629086400,0.32300000000000001],[1629172800,0.32219999999999999],[1629259200,0.3206],[1629345600,0.31869999999999998],[1629432000,0.31719999999999998],[1629518400,0.31640000000000001],[1629604800,0.31640000000000001],[1629691200,0.31640000000000001],[1629777600,0.31519999999999998],[1629864000,0.313],[1629950400,0.31790000000000002],[1630036800,0.31979999999999997],[1630123200,0.3246],[1630209600,0.3246],[1630296000,0.3246],[1630382400,0.32679999999999998],[1630468800,0.33040000000000003],[1630555200,0.33610000000000001],[1630641600,0.33829999999999999],[1630728000,0.3377],[1630814400,0.3377],[1630900800,0.3377],[1630987200,0.3377],[1631073600,0.3332],[1631160000,0.33739999999999998],[1631246400,0.33169999999999999],[1631332800,0.32869999999999999],[1631419200,0.32869999999999999],[1631505600,0.32869999999999999],[1631592000,0.33229999999999998],[1631678400,0.3322],[1631764800,0.33360000000000001],[1631851200,0.3332],[1631937600,0.3291],[1632024000,0.3291],[1632110400,0.3291],[1632196800,0.3281],[1632283200,0.33100000000000002],[1632369600,0.33450000000000002],[1632456000,0.33889999999999998],[1632542400,0.33660000000000001],[1632628800,0.33660000000000001],[1632715200,0.33660000000000001],[1632801600,0.33500000000000002],[1632888000,0.3377],[1632974400,0.34250000000000003],[1633060800,0.33639999999999998],[1633147200,0.34510000000000002],[1633233600,0.34510000000000002],[1633320000,0.34510000000000002],[1633406400,0.3508],[1633492800,0.35049999999999998],[1633579200,0.35370000000000001],[1633665600,0.35170000000000001],[1633752000,0.35099999999999998],[1633838400,0.35099999999999998],[1633924800,0.35099999999999998],[1634011200,0.3523],[1634097600,0.36180000000000001],[1634184000,0.36620000000000003],[1634270400,0.36880000000000002],[1634356800,0.36430000000000001],[1634443200,0.36430000000000001],[1634529600,0.36430000000000001],[1634616000,0.36880000000000002],[1634702400,0.3619],[1634788800,0.36599999999999999],[1634875200,0.36530000000000001],[1634961600,0.3669],[1635048000,0.3669],[1635134400,0.3669],[1635220800,0.36549999999999999],[1635307200,0.36880000000000002],[1635393600,0.36659999999999998],[1635480000,0.37340000000000001],[1635566400,0.37390000000000001],[1635652800,0.37390000000000001],[1635739200,0.37390000000000001],[1635825600,0.37540000000000001],[1635912000,0.37930000000000003],[1635998400,0.38100000000000001],[1636084800,0.372],[1636171200,0.38069999999999998],[1636257600,0.38069999999999998],[1636347600,0.38069999999999998],[1636434000,0.38150000000000001],[1636520400,0.38069999999999998],[1636606800,0.38109999999999999],[1636693200,0.38579999999999998],[1636779600,0.38109999999999999],[1636866000,0.38109999999999999],[1636952400,0.38109999999999999],[1637038800,0.3871],[1637125200,0.37840000000000001],[1637211600,0.37990000000000002],[1637298000,0.378],[1637384400,0.3755],[1637470800,0.3755],[1637557200,0.3755],[1637643600,0.37759999999999999],[1637730000,0.38240000000000002],[1637816400,0.3896],[1637902800,0.3896],[1637989200,0.37469999999999998],[1638075600,0.37469999999999998],[1638162000,0.37469999999999998],[1638248400,0.37819999999999998],[1638334800,0.36840000000000001],[1638421200,0.35820000000000002],[1638507600,0.37259999999999999],[1638594000,0.36899999999999999],[1638680400,0.36899999999999999],[1638766800,0.36899999999999999],[1638853200,0.37790000000000001],[1638939600,0.38190000000000002],[1639026000,0.3886],[1639112400,0.38219999999999998],[1639198800,0.3851],[1639285200,0.3851],[1639371600,0.3851],[1639458000,0.3861],[1639544400,0.38090000000000002],[1639630800,0.38769999999999999],[1639717200,0.38200000000000001],[1639803600,0.37909999999999999],[1639890000,0.37909999999999999],[1639976400,0.37909999999999999],[1640062800,0.37940000000000002],[1640149200,0.38479999999999998],[1640235600,0.38900000000000001],[1640322000,0.38679999999999998],[1640408400,0.38679999999999998],[1640494800,0.38679999999999998],[1640581200,0.38679999999999998],[1640667600,0.39300000000000002],[1640754000,0.39229999999999998],[1640840400,0.39279999999999998],[1640926800,0.39429999999999998],[1641013200,0.39539999999999997],[1641099600,0.39539999999999997],[1641186000,0.39539999999999997],[1641272400,0.39639999999999997],[1641358800,0.39910000000000001],[1641445200,0.39019999999999999],[1641531600,0.3891],[1641618000,0.38350000000000001],[1641704400,0.38350000000000001],[1641790800,0.38350000000000001],[1641877200,0.38009999999999999],[1641963600,0.38350000000000001],[1642050000,0.38969999999999999],[1642136400,0.39000000000000001],[1642222800,0.38779999999999998],[1642309200,0.38779999999999998],[1642395600,0.38779999999999998],[1642482000,0.38779999999999998],[1642568400,0.38629999999999998],[1642654800,0.37840000000000001],[1642741200,0.36909999999999998],[1642827600,0.3649],[1642914000,0.3649],[1643000400,0.3649],[1643086800,0.36470000000000002],[1643173200,0.36459999999999998],[1643259600,0.36249999999999999],[1643346000,0.35160000000000002],[1643432400,0.36730000000000002],[1643518800,0.36730000000000002],[1643605200,0.36730000000000002],[1643691600,0.37219999999999998],[1643778000,0.37380000000000002],[1643864400,0.38040000000000002],[1643950800,0.38490000000000002],[1644037200,0.38800000000000001],[1644123600,0.38800000000000001],[1644210000,0.38800000000000001],[1644296400,0.38169999999999998],[1644382800,0.38100000000000001],[1644469200,0.3957],[1644555600,0.38840000000000002],[1644642000,0.39510000000000001],[1644728400,0.39510000000000001],[1644814800,0.39510000000000001],[1644901200,0.38379999999999997],[1644987600,0.38629999999999998],[1645074000,0.3901],[1645160400,0.38569999999999999],[1645246800,0.3851],[1645333200,0.3851],[1645419600,0.3851],[1645506000,0.3851],[1645592400,0.38729999999999998],[1645678800,0.38440000000000002],[1645765200,0.38619999999999999],[1645851600,0.40100000000000002],[1645938000,0.40100000000000002],[1646024400,0.40100000000000002],[1646110800,0.39710000000000001],[1646197200,0.39219999999999999],[1646283600,0.4012],[1646370000,0.40100000000000002],[1646456400,0.41210000000000002],[1646542800,0.41210000000000002],[1646629200,0.41210000000000002],[1646715600,0.40560000000000002],[1646802000,0.4037],[1646888400,0.40689999999999998],[1646974800,0.41039999999999999],[1647061200,0.40260000000000001],[1647147600,0.40260000000000001],[1647230400,0.40260000000000001],[1647316800,0.39439999999999997],[1647403200,0.39529999999999998],[1647489600,0.39960000000000001],[1647576000,0.40610000000000002],[1647662400,0.39760000000000001],[1647748800,0.39760000000000001],[1647835200,0.39760000000000001],[1647921600,0.4027],[1648008000,0.39679999999999999],[1648094400,0.39939999999999998],[1648180800,0.40329999999999999],[1648267200,0.40799999999999997],[1648353600,0.40799999999999997],[1648440000,0.40799999999999997],[1648526400,0.41520000000000001],[1648612800,0.42280000000000001],[1648699200,0.42220000000000002],[1648785600,0.41510000000000002],[1648872000,0.42959999999999998],[1648958400,0.42959999999999998],[1649044800,0.42959999999999998],[1649131200,0.4239],[1649217600,0.42209999999999998],[1649304000,0.43120000000000003],[1649390400,0.42249999999999999],[1649476800,0.41370000000000001],[1649563200,0.41370000000000001],[1649649600,0.41370000000000001],[1649736000,0.40689999999999998],[1649822400,0.40820000000000001],[1649908800,0.4123],[1649995200,0.41339999999999999],[1650081600,0.41339999999999999],[1650168000,0.41339999999999999],[1650254400,0.41339999999999999],[1650340800,0.41110000000000002],[1650427200,0.41749999999999998],[1650513600,0.42480000000000001],[1650600000,0.42449999999999999],[1650686400,0.41399999999999998],[1650772800,0.41399999999999998],[1650859200,0.41399999999999998],[1650945600,0.4037],[1651032000,0.39989999999999998],[1651118400,0.3982],[1651204800,0.40260000000000001],[1651291200,0.38829999999999998],[1651377600,0.38829999999999998],[1651464000,0.38829999999999998],[1651550400,0.37380000000000002],[1651636800,0.38190000000000002],[1651723200,0.38400000000000001],[1651809600,0.37780000000000002],[1651896000,0.37480000000000002],[1651982400,0.37480000000000002],[1652068800,0.37480000000000002],[1652155200,0.34870000000000001],[1652241600,0.34560000000000002],[1652328000,0.35189999999999999],[1652414400,0.3528],[1652500800,0.36149999999999999],[1652587200,0.36149999999999999],[1652673600,0.36149999999999999],[1652760000,0.35920000000000002],[1652846400,0.35930000000000001],[1652932800,0.34499999999999997],[1653019200,0.34370000000000001],[1653105600,0.3453],[1653192000,0.3453],[1653278400,0.3453],[1653364800,0.35199999999999998],[1653451200,0.35039999999999999],[1653537600,0.35439999999999999],[1653624000,0.35759999999999997],[1653710400,0.3674],[1653796800,0.3674],[1653883200,0.3674],[1653969600,0.3674],[1654056000,0.36320000000000002],[1654142400,0.3644],[1654228800,0.36580000000000001],[1654315200,0.36420000000000002],[1654401600,0.36420000000000002],[1654488000,0.36420000000000002],[1654574400,0.3548],[1654660800,0.36620000000000003],[1654747200,0.35709999999999997],[1654833600,0.34250000000000003],[1654920000,0.33660000000000001],[1655006400,0.33660000000000001],[1655092800,0.33660000000000001],[1655179200,0.31259999999999999],[1655265600,0.31140000000000001],[1655352000,0.31659999999999999],[1655438400,0.3085],[1655524800,0.308],[1655611200,0.308],[1655697600,0.308],[1655784000,0.308],[1655870400,0.31409999999999999],[1655956800,0.31430000000000002],[1656043200,0.31709999999999999],[1656129600,0.3206],[1656216000,0.3206],[1656302400,0.3206],[1656388800,0.3241],[1656475200,0.32550000000000001],[1656561600,0.3221],[1656648000,0.32129999999999997],[1656734400,0.32569999999999999],[1656820800,0.32569999999999999],[1656907200,0.32569999999999999],[1656993600,0.32569999999999999],[1657080000,0.31719999999999998],[1657166400,0.31640000000000001],[1657252800,0.31769999999999998],[1657339200,0.31440000000000001],[1657425600,0.31440000000000001],[1657512000,0.31440000000000001],[1657598400,0.31269999999999998],[1657684800,0.31219999999999998],[1657771200,0.31209999999999999],[1657857600,0.3054],[1657944000,0.31],[1658030400,0.31],[1658116800,0.31],[1658203200,0.31040000000000001],[1658289600,0.31879999999999997],[1658376000,0.32069999999999999],[1658462400,0.31869999999999998],[1658548800,0.32040000000000002],[1658635200,0.32040000000000002],[1658721600,0.32040000000000002],[1658808000,0.3241],[1658894400,0.32069999999999999],[1658980800,0.3246],[1659067200,0.3372],[1659153600,0.33960000000000001],[1659240000,0.33960000000000001],[1659326400,0.33960000000000001],[1659412800,null],[1754625600,0.32879999999999998],[1754712000,null],[1755662400,0.3352],[1755748800,0.33550000000000002],[1755835200,null],[1756180800,0.33710000000000001],[1756267200,null],[1756353600,0.34279999999999999],[1756440000,0.34250000000000003],[1756526400,0.34620000000000001],[1756612800,0.34620000000000001],[1756699200,0.34620000000000001],[1756785600,0.34620000000000001],[1756872000,null],[1756958400,0.33779999999999999],[1757044800,0.3417],[1757131200,0.34689999999999999],[1757217600,0.34689999999999999],[1757304000,0.34689999999999999],[1757390400,0.34510000000000002],[1757476800,0.3463],[1757563200,0.33500000000000002],[1757649600,0.34260000000000002],[1757736000,0.3382],[1757822400,0.3382],[1757908800,0.3382],[1757995200,null],[1758340800,0.33450000000000002],[1758427200,0.33450000000000002],[1758513600,0.33450000000000002],[1758600000,null],[1758686400,0.33289999999999997],[1758772800,null],[1762923600,0.32440000000000002],[1763010000,null],[1763182800,0.31950000000000001],[1763269200,0.31950000000000001],[1763355600,0.31950000000000001],[1763442000,0.31850000000000001],[1763528400,0.318],[1763614800,0.31830000000000003],[1763701200,0.3251],[1763787600,0.33119999999999999],[1763874000,0.33119999999999999],[1763960400,0.33119999999999999],[1764046800,0.33000000000000002],[1764133200,0.3357],[1764219600,0.3347],[1764306000,0.3347],[1764392400,0.33610000000000001],[1764478800,0.33610000000000001],[1764565200,0.33610000000000001],[1764651600,0.33500000000000002],[1764738000,0.3347],[1764824400,null],[1765947600,0.33500000000000002],[1766034000,0.34549999999999997],[1766120400,0.34520000000000001],[1766206800,0.34200000000000003],[1766293200,0.34200000000000003],[1766379600,0.34200000000000003],[1766466000,0.34499999999999997],[1766552400,0.34179999999999999],[1766638800,0.34449999999999997],[1766725200,0.34449999999999997],[1766811600,0.3468],[1766898000,0.3468],[1766984400,0.3468],[1767070800,0.34989999999999999],[1767157200,0.3518],[1767243600,0.35039999999999999],[1767330000,0.35039999999999999],[1767416400,0.35070000000000001],[1767502800,0.35070000000000001],[1767589200,0.35070000000000001],[1767675600,0.34620000000000001],[1767762000,0.35070000000000001],[1767848400,0.34399999999999997],[1767934800,0.35649999999999998],[1768021200,0.34910000000000002],[1768107600,0.34910000000000002],[1768194000,0.34910000000000002],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32740000000000002],[1533268800,0.32519999999999999],[1533355200,0.3246],[1533441600,0.3246],[1533528000,0.3246],[1533614400,0.33040000000000003],[1533700800,0.33019999999999999],[1533787200,0.3276],[1533873600,0.32669999999999999],[1533960000,0.32090000000000002],[1534046400,0.32090000000000002],[1534132800,0.32090000000000002],[1534219200,0.31659999999999999],[1534305600,0.31890000000000002],[1534392000,0.31559999999999999],[1534478400,0.31759999999999999],[1534564800,0.32229999999999998],[1534651200,0.32229999999999998],[1534737600,0.32229999999999998],[1534824000,0.32669999999999999],[1534910400,0.33029999999999998],[1534996800,0.32850000000000001],[1535083200,0.3221],[1535169600,0.31900000000000001],[1535256000,0.31900000000000001],[1535342400,0.31900000000000001],[1535428800,0.32850000000000001],[1535515200,0.32829999999999998],[1535601600,0.32779999999999998],[1535688000,0.32069999999999999],[1535774400,null],[1536120000,0.31859999999999999],[1536206400,null],[1537588800,0.32700000000000001],[1537675200,0.32700000000000001],[1537761600,0.32700000000000001],[1537848000,null],[1540353600,0.28210000000000002],[1540440000,0.3201],[1540526400,0.3377],[1540612800,0.33800000000000002],[1540699200,0.33800000000000002],[1540785600,0.33800000000000002],[1540872000,0.33460000000000001],[1540958400,0.33789999999999998],[1541044800,0.33339999999999997],[1541131200,0.3372],[1541217600,0.33379999999999999],[1541304000,0.33379999999999999],[1541394000,0.33379999999999999],[1541480400,0.3251],[1541566800,0.31950000000000001],[1541653200,0.31730000000000003],[1541739600,0.31979999999999997],[1541826000,0.31040000000000001],[1541912400,0.31040000000000001],[1541998800,0.31040000000000001],[1542085200,0.31430000000000002],[1542171600,0.3135],[1542258000,0.31340000000000001],[1542344400,0.3135],[1542430800,0.308],[1542517200,0.308],[1542603600,0.308],[1542690000,0.3095],[1542776400,0.30409999999999998],[1542862800,0.3085],[1542949200,0.3085],[1543035600,0.31190000000000001],[1543122000,0.31190000000000001],[1543208400,0.31190000000000001],[1543294800,0.31769999999999998],[1543381200,0.31619999999999998],[1543467600,0.31969999999999998],[1543554000,0.31480000000000002],[1543640400,0.31290000000000001],[1543726800,0.31290000000000001],[1543813200,0.31290000000000001],[1543899600,0.30819999999999997],[1543986000,0.29299999999999998],[1544072400,0.29299999999999998],[1544158800,null],[1545282000,0.26540000000000002],[1545368400,0.26829999999999998],[1545454800,0.26300000000000001],[1545541200,0.26300000000000001],[1545627600,0.26300000000000001],[1545714000,0.26440000000000002],[1545800400,0.26440000000000002],[1545886800,0.27300000000000002],[1545973200,0.2752],[1546059600,0.28260000000000002],[1546146000,0.28260000000000002],[1546232400,0.28260000000000002],[1546318800,0.28660000000000002],[1546405200,0.28660000000000002],[1546491600,0.29459999999999997],[1546578000,0.29730000000000001],[1546664400,0.31019999999999998],[1546750800,0.31019999999999998],[1546837200,0.31019999999999998],[1546923600,0.31890000000000002],[1547010000,0.31669999999999998],[1547096400,0.32090000000000002],[1547182800,0.31609999999999999],[1547269200,0.32540000000000002],[1547355600,0.32540000000000002],[1547442000,0.32540000000000002],[1547528400,0.32390000000000002],[1547614800,0.32179999999999997],[1547701200,0.32200000000000001],[1547787600,0.32550000000000001],[1547874000,0.33090000000000003],[1547960400,0.33090000000000003],[1548046800,0.33090000000000003],[1548133200,0.33090000000000003],[1548219600,0.32629999999999998],[1548306000,0.32540000000000002],[1548392400,0.32569999999999999],[1548478800,0.3301],[1548565200,0.3301],[1548651600,0.3301],[1548738000,0.33239999999999997],[1548824400,0.3362],[1548910800,0.33779999999999999],[1548997200,0.34029999999999999],[1549083600,0.33679999999999999],[1549170000,0.33679999999999999],[1549256400,0.33679999999999999],[1549342800,0.33900000000000002],[1549429200,0.33879999999999999],[1549515600,0.3352],[1549602000,0.32600000000000001],[1549688400,0.32140000000000002],[1549774800,0.32140000000000002],[1549861200,0.32140000000000002],[1549947600,0.32079999999999997],[1550034000,0.32969999999999999],[1550120400,0.31469999999999998],[1550206800,0.32019999999999998],[1550293200,0.33589999999999998],[1550379600,0.33589999999999998],[1550466000,0.33589999999999998],[1550552400,0.33589999999999998],[1550638800,0.34039999999999998],[1550725200,0.34549999999999997],[1550811600,0.33839999999999998],[1550898000,0.34089999999999998],[1550984400,0.34089999999999998],[1551070800,0.34089999999999998],[1551157200,0.33800000000000002],[1551243600,0.3427],[1551330000,0.3402],[1551416400,0.34370000000000001],[1551502800,0.34129999999999999],[1551589200,0.34129999999999999],[1551675600,0.34129999999999999],[1551762000,0.33139999999999997],[1551848400,0.33850000000000002],[1551934800,0.33279999999999998],[1552021200,0.33090000000000003],[1552107600,0.33250000000000002],[1552194000,0.33250000000000002],[1552276800,0.33250000000000002],[1552363200,0.33739999999999998],[1552449600,0.33810000000000001],[1552536000,0.34229999999999999],[1552622400,0.34079999999999999],[1552708800,0.33579999999999999],[1552795200,0.33579999999999999],[1552881600,0.33579999999999999],[1552968000,0.33829999999999999],[1553054400,0.33339999999999997],[1553140800,0.33360000000000001],[1553227200,0.34050000000000002],[1553313600,0.32979999999999998],[1553400000,0.32979999999999998],[1553486400,0.32979999999999998],[1553572800,0.33200000000000002],[1553659200,0.3387],[1553745600,0.3478],[1553832000,0.3533],[1553918400,0.35720000000000002],[1554004800,0.35720000000000002],[1554091200,0.35720000000000002],[1554177600,0.36230000000000001],[1554264000,0.35799999999999998],[1554350400,0.36520000000000002],[1554436800,0.36799999999999999],[1554523200,0.36020000000000002],[1554609600,0.36020000000000002],[1554696000,0.36020000000000002],[1554782400,0.36530000000000001],[1554868800,0.36109999999999998],[1554955200,0.36859999999999998],[1555041600,0.3649],[1555128000,0.36930000000000002],[1555214400,0.36930000000000002],[1555300800,0.36930000000000002],[1555387200,0.36720000000000003],[1555473600,0.37159999999999999],[1555560000,0.37240000000000001],[1555646400,0.37580000000000002],[1555732800,0.37580000000000002],[1555819200,0.37580000000000002],[1555905600,0.37580000000000002],[1555992000,0.36480000000000001],[1556078400,0.37240000000000001],[1556164800,0.4007],[1556251200,0.41999999999999998],[1556337600,0.43180000000000002],[1556424000,0.43180000000000002],[1556510400,0.43180000000000002],[1556596800,0.43630000000000002],[1556683200,0.43530000000000002],[1556769600,0.42599999999999999],[1556856000,0.43359999999999999],[1556942400,0.4395],[1557028800,0.4395],[1557115200,0.4395],[1557201600,0.44400000000000001],[1557288000,0.4425],[1557374400,0.437],[1557460800,0.43919999999999998],[1557547200,0.44040000000000001],[1557633600,0.44040000000000001],[1557720000,0.44040000000000001],[1557806400,0.43390000000000001],[1557892800,0.43740000000000001],[1557979200,0.43640000000000001],[1558065600,0.44350000000000001],[1558152000,0.44600000000000001],[1558238400,0.44600000000000001],[1558324800,0.44600000000000001],[1558411200,0.44259999999999999],[1558497600,0.44940000000000002],[1558584000,0.44490000000000002],[1558670400,0.44900000000000001],[1558756800,0.45340000000000003],[1558843200,0.45340000000000003],[1558929600,0.45340000000000003],[1559016000,0.45340000000000003],[1559102400,0.44490000000000002],[1559188800,0.44750000000000001],[1559275200,0.45279999999999998],[1559361600,0.44579999999999997],[1559448000,0.44579999999999997],[1559534400,0.44579999999999997],[1559620800,0.45879999999999999],[1559707200,0.46800000000000003],[1559793600,0.46460000000000001],[1559880000,0.4602],[1559966400,0.45760000000000001],[1560052800,0.45760000000000001],[1560139200,0.45760000000000001],[1560225600,0.46050000000000002],[1560312000,0.46350000000000002],[1560398400,0.46129999999999999],[1560484800,0.46250000000000002],[1560571200,0.45440000000000003],[1560657600,0.45440000000000003],[1560744000,0.45440000000000003],[1560830400,0.4627],[1560916800,0.46560000000000001],[1561003200,0.46400000000000002],[1561089600,0.47220000000000001],[1561176000,0.46789999999999998],[1561262400,0.46789999999999998],[1561348800,0.46789999999999998],[1561435200,0.46139999999999998],[1561521600,0.4572],[1561608000,0.47010000000000002],[1561694400,0.46949999999999997],[1561780800,0.46650000000000003],[1561867200,0.46650000000000003],[1561953600,0.46650000000000003],[1562040000,0.47099999999999997],[1562126400,0.47720000000000001],[1562212800,0.4879],[1562299200,0.4879],[1562385600,0.48060000000000003],[1562472000,0.48060000000000003],[1562558400,0.48060000000000003],[1562644800,0.4652],[1562731200,0.46729999999999999],[1562817600,0.46300000000000002],[1562904000,0.46500000000000002],[1562990400,0.46439999999999998],[1563076800,0.46439999999999998],[1563163200,0.46439999999999998],[1563249600,0.4652],[1563336000,0.4647],[1563422400,0.45789999999999997],[1563508800,0.45400000000000001],[1563595200,0.45590000000000003],[1563681600,0.45590000000000003],[1563768000,0.45590000000000003],[1563854400,0.45219999999999999],[1563940800,0.45989999999999998],[1564027200,0.51770000000000005],[1564113600,0.53269999999999995],[1564200000,0.52769999999999995],[1564286400,0.52769999999999995],[1564372800,0.52769999999999995],[1564459200,0.52769999999999995],[1564545600,0.51619999999999999],[1564632000,0.51649999999999996],[1564718400,null],[1722571200,0.34710000000000002],[1722657600,0.34229999999999999],[1722744000,0.34229999999999999],[1722830400,0.34229999999999999],[1722916800,0.32590000000000002],[1723003200,0.3301],[1723089600,0.32250000000000001],[1723176000,0.33400000000000002],[1723262400,0.33179999999999998],[1723348800,0.33179999999999998],[1723435200,0.33179999999999998],[1723521600,0.3236],[1723608000,0.33339999999999997],[1723694400,0.32840000000000003],[1723780800,0.34179999999999999],[1723867200,0.33939999999999998],[1723953600,0.33939999999999998],[1724040000,0.33939999999999998],[1724126400,0.33600000000000002],[1724212800,0.33339999999999997],[1724299200,0.33650000000000002],[1724385600,0.33300000000000002],[1724472000,0.3508],[1724558400,0.3508],[1724644800,0.3508],[1724731200,0.35410000000000003],[1724817600,0.35049999999999998],[1724904000,0.34999999999999998],[1724990400,0.35730000000000001],[1725076800,0.3543],[1725163200,0.3543],[1725249600,0.3543],[1725336000,0.3543],[1725422400,0.34110000000000001],[1725508800,0.33479999999999999],[1725595200,0.33050000000000002],[1725681600,0.32390000000000002],[1725768000,0.32390000000000002],[1725854400,0.32390000000000002],[1725940800,0.32379999999999998],[1726027200,null],[1726545600,0.32990000000000003],[1726632000,0.33289999999999997],[1726718400,0.33610000000000001],[1726804800,0.3589],[1726891200,0.3508],[1726977600,0.3508],[1727064000,0.3508],[1727150400,0.35849999999999999],[1727236800,0.36630000000000001],[1727323200,0.36020000000000002],[1727409600,0.3695],[1727496000,0.37619999999999998],[1727582400,0.37619999999999998],[1727668800,0.37619999999999998],[1727755200,0.37180000000000002],[1727841600,0.36990000000000001],[1727928000,0.35749999999999998],[1728014400,0.35160000000000002],[1728100800,0.35980000000000001],[1728187200,0.35980000000000001],[1728273600,0.35980000000000001],[1728360000,0.35360000000000003],[1728446400,0.35299999999999998],[1728532800,0.35439999999999999],[1728619200,0.35210000000000002],[1728705600,0.3543],[1728792000,0.3543],[1728878400,0.3543],[1728964800,0.35799999999999998],[1729051200,0.35249999999999998],[1729137600,0.36270000000000002],[1729224000,0.36570000000000003],[1729310400,0.36530000000000001],[1729396800,0.36530000000000001],[1729483200,0.36530000000000001],[1729569600,0.35589999999999999],[1729656000,0.35460000000000003],[1729742400,0.3906],[1729828800,0.39100000000000001],[1729915200,0.38790000000000002],[1730001600,0.38790000000000002],[1730088000,0.38790000000000002],[1730174400,0.39589999999999997],[1730260800,0.39560000000000001],[1730347200,0.39460000000000001],[1730433600,0.38290000000000002],[1730520000,0.38900000000000001],[1730606400,0.38900000000000001],[1730696400,0.38900000000000001],[1730782800,0.3962],[1730869200,0.4022],[1730955600,0.41849999999999998],[1731042000,0.41770000000000002],[1731128400,0.42109999999999997],[1731214800,0.42109999999999997],[1731301200,0.42109999999999997],[1731387600,0.43430000000000002],[1731474000,0.41899999999999998],[1731560400,0.4244],[1731646800,0.42130000000000001],[1731733200,0.41870000000000002],[1731819600,0.41870000000000002],[1731906000,0.41870000000000002],[1731992400,0.42080000000000001],[1732078800,0.41760000000000003],[1732165200,0.4194],[1732251600,0.43070000000000003],[1732338000,0.44180000000000003],[1732424400,0.44180000000000003],[1732510800,0.44180000000000003],[1732597200,0.44779999999999998],[1732683600,0.44280000000000003],[1732770000,0.44030000000000002],[1732856400,0.44030000000000002],[1732942800,0.44109999999999999],[1733029200,0.44109999999999999],[1733115600,0.44109999999999999],[1733202000,0.44069999999999998],[1733288400,0.43640000000000001],[1733374800,0.43580000000000002],[1733461200,0.42770000000000002],[1733547600,0.42899999999999999],[1733634000,0.42899999999999999],[1733720400,0.42899999999999999],[1733806800,0.43009999999999998],[1733893200,0.42949999999999999],[1733979600,0.43409999999999999],[1734066000,0.4345],[1734152400,0.436],[1734238800,0.436],[1734325200,0.436],[1734411600,0.43809999999999999],[1734498000,0.42509999999999998],[1734584400,0.40820000000000001],[1734670800,0.40989999999999999],[1734757200,0.41149999999999998],[1734843600,0.41149999999999998],[1734930000,0.41149999999999998],[1735016400,0.4118],[1735102800,0.41610000000000003],[1735189200,0.41610000000000003],[1735275600,0.41830000000000001],[1735362000,0.4123],[1735448400,0.4123],[1735534800,0.4123],[1735621200,0.40720000000000001],[1735707600,0.40739999999999998],[1735794000,0.40739999999999998],[1735880400,0.39750000000000002],[1735966800,0.39729999999999999],[1736053200,0.39729999999999999],[1736139600,0.39729999999999999],[1736226000,0.39460000000000001],[1736312400,0.39290000000000003],[1736398800,0.39739999999999998],[1736485200,0.39739999999999998],[1736571600,0.38690000000000002],[1736658000,0.38690000000000002],[1736744400,0.38690000000000002],[1736830800,0.39700000000000002],[1736917200,0.40329999999999999],[1737003600,0.41289999999999999],[1737090000,0.4078],[1737176400,0.40250000000000002],[1737262800,0.40250000000000002],[1737349200,0.40250000000000002],[1737435600,0.40250000000000002],[1737522000,0.40450000000000003],[1737608400,0.39500000000000002],[1737694800,0.3972],[1737781200,0.39639999999999997],[1737867600,0.39639999999999997],[1737954000,0.39639999999999997],[1738040400,0.40820000000000001],[1738126800,0.41959999999999997],[1738213200,0.4234],[1738299600,0.436],[1738386000,0.432],[1738472400,0.432],[1738558800,0.432],[1738645200,0.41899999999999998],[1738731600,0.4224],[1738818000,0.436],[1738904400,0.43569999999999998],[1738990800,0.42670000000000002],[1739077200,0.42670000000000002],[1739163600,0.42670000000000002],[1739250000,0.41889999999999999],[1739336400,0.41799999999999998],[1739422800,0.439],[1739509200,0.4385],[1739595600,0.43340000000000001],[1739682000,0.43340000000000001],[1739768400,0.43340000000000001],[1739854800,0.43340000000000001],[1739941200,0.42809999999999998],[1740027600,0.41449999999999998],[1740114000,0.41160000000000002],[1740200400,0.40179999999999999],[1740286800,0.40179999999999999],[1740373200,0.40179999999999999],[1740459600,0.39810000000000001],[1740546000,0.39589999999999997],[1740632400,0.39579999999999999],[1740718800,0.39350000000000002],[1740805200,0.39340000000000003],[1740891600,0.39340000000000003],[1740978000,0.39340000000000003],[1741064400,0.37219999999999998],[1741150800,0.36530000000000001],[1741237200,0.36520000000000002],[1741323600,0.3599],[1741410000,0.35260000000000002],[1741496400,0.35260000000000002],[1741579200,0.35260000000000002],[1741665600,0.33879999999999999],[1741752000,0.33789999999999998],[1741838400,0.3453],[1741924800,0.33090000000000003],[1742011200,0.34260000000000002],[1742097600,0.34260000000000002],[1742184000,0.34260000000000002],[1742270400,0.35089999999999999],[1742356800,0.34499999999999997],[1742443200,0.35439999999999999],[1742529600,0.35199999999999998],[1742616000,0.35299999999999998],[1742702400,0.35299999999999998],[1742788800,0.35299999999999998],[1742875200,0.36930000000000002],[1742961600,0.36799999999999999],[1743048000,0.35339999999999999],[1743134400,0.3402],[1743220800,0.33329999999999999],[1743307200,0.33329999999999999],[1743393600,0.33329999999999999],[1743480000,0.33729999999999999],[1743566400,0.34110000000000001],[1743652800,0.35220000000000001],[1743739200,0.32490000000000002],[1743825600,0.32669999999999999],[1743912000,0.32669999999999999],[1743998400,0.32669999999999999],[1744084800,0.3241],[1744171200,0.31459999999999999],[1744257600,0.35039999999999999],[1744344000,0.33739999999999998],[1744430400,0.33650000000000002],[1744516800,0.33650000000000002],[1744603200,0.33650000000000002],[1744689600,0.33679999999999999],[1744776000,0.33679999999999999],[1744862400,0.32729999999999998],[1744948800,0.33360000000000001],[1745035200,0.33360000000000001],[1745121600,0.33360000000000001],[1745208000,0.33360000000000001],[1745294400,0.32940000000000003],[1745380800,0.34339999999999998],[1745467200,0.32390000000000002],[1745553600,0.34150000000000003],[1745640000,0.34399999999999997],[1745726400,0.34399999999999997],[1745812800,0.34399999999999997],[1745899200,0.34100000000000003],[1745985600,0.34200000000000003],[1746072000,0.34239999999999998],[1746158400,0.34229999999999999],[1746244800,0.3453],[1746331200,0.3453],[1746417600,0.3453],[1746504000,0.3473],[1746590400,0.34549999999999997],[1746676800,0.34320000000000001],[1746763200,0.3538],[1746849600,0.35759999999999997],[1746936000,0.35759999999999997],[1747022400,0.35759999999999997],[1747108800,0.37730000000000002],[1747195200,0.38200000000000001],[1747281600,0.37869999999999998],[1747368000,0.37640000000000001],[1747454400,0.38030000000000003],[1747540800,0.38030000000000003],[1747627200,0.38030000000000003],[1747713600,0.37880000000000003],[1747800000,0.37590000000000001],[1747886400,0.35949999999999999],[1747972800,0.36099999999999999],[1748059200,0.36399999999999999],[1748145600,0.36399999999999999],[1748232000,0.36399999999999999],[1748318400,0.36399999999999999],[1748404800,0.36870000000000003],[1748491200,0.36670000000000003],[1748577600,0.36749999999999999],[1748664000,0.36980000000000002],[1748750400,0.36980000000000002],[1748836800,0.36980000000000002],[1748923200,0.3644],[1749009600,0.37259999999999999],[1749096000,0.36909999999999998],[1749182400,0.37090000000000001],[1749268800,0.37480000000000002],[1749355200,0.37480000000000002],[1749441600,0.37480000000000002],[1749528000,0.37869999999999998],[1749614400,0.39429999999999998],[1749700800,0.39529999999999998],[1749787200,0.38500000000000001],[1749873600,0.37830000000000003],[1749960000,0.37830000000000003],[1750046400,0.37830000000000003],[1750132800,0.38829999999999998],[1750219200,0.3805],[1750305600,0.38080000000000003],[1750392000,0.38080000000000003],[1750478400,0.38690000000000002],[1750564800,0.38690000000000002],[1750651200,0.38690000000000002],[1750737600,0.39100000000000001],[1750824000,0.39589999999999997],[1750910400,0.38719999999999999],[1750996800,0.38550000000000001],[1751083200,0.39140000000000003],[1751169600,0.39140000000000003],[1751256000,0.39140000000000003],[1751342400,0.39450000000000002],[1751428800,0.40060000000000001],[1751515200,0.41310000000000002],[1751601600,0.4133],[1751688000,0.4133],[1751774400,0.4133],[1751860800,0.4133],[1751947200,0.40479999999999999],[1752033600,0.40400000000000003],[1752120000,0.40999999999999998],[1752206400,0.41820000000000002],[1752292800,0.41110000000000002],[1752379200,0.41110000000000002],[1752465600,0.41110000000000002],[1752552000,0.41339999999999999],[1752638400,0.39140000000000003],[1752724800,0.38979999999999998],[1752811200,0.3614],[1752897600,0.3609],[1752984000,0.3609],[1753070400,0.3609],[1753156800,0.36330000000000001],[1753243200,0.36959999999999998],[1753329600,0.37480000000000002],[1753416000,0.36320000000000002],[1753502400,0.36759999999999998],[1753588800,0.36759999999999998],[1753675200,0.36759999999999998],[1753761600,0.3599],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079630000000000006],[965966400,0.078700000000000006],[966052800,null],[1059796800,0.070540000000000005],[1059883200,0.070540000000000005],[1059969600,0.070540000000000005],[1060056000,0.069620000000000001],[1060142400,null],[1060315200,0.068779999999999994],[1060401600,null],[1060833600,0.071529999999999996],[1060920000,0.071970000000000006],[1061006400,null],[1061265600,0.075380000000000003],[1061352000,null],[1061438400,0.077299999999999994],[1061524800,0.079000000000000001],[1061611200,0.077950000000000005],[1061697600,0.077950000000000005],[1061784000,0.077950000000000005],[1061870400,null],[1168059600,0.1108],[1168146000,0.1108],[1168232400,0.1108],[1168318800,0.111],[1168405200,null],[1168491600,0.1144],[1168578000,0.1198],[1168664400,0.1207],[1168750800,0.1207],[1168837200,0.1207],[1168923600,0.1207],[1169010000,0.1211],[1169096400,0.1225],[1169182800,0.1244],[1169269200,0.12920000000000001],[1169355600,0.12920000000000001],[1169442000,0.12920000000000001],[1169528400,0.1236],[1169614800,0.12790000000000001],[1169701200,0.12809999999999999],[1169787600,0.1258],[1169874000,0.1293],[1169960400,0.1293],[1170046800,0.1293],[1170133200,0.1368],[1170219600,0.13750000000000001],[1170306000,0.13830000000000001],[1170392400,0.1426],[1170478800,0.14549999999999999],[1170565200,0.14549999999999999],[1170651600,0.14549999999999999],[1170738000,0.14649999999999999],[1170824400,0.1474],[1170910800,0.1512],[1170997200,0.14860000000000001],[1171083600,0.14510000000000001],[1171170000,0.14510000000000001],[1171256400,0.14510000000000001],[1171342800,0.14430000000000001],[1171429200,0.14330000000000001],[1171515600,0.14360000000000001],[1171602000,0.14399999999999999],[1171688400,0.14449999999999999],[1171774800,0.14449999999999999],[1171861200,0.14449999999999999],[1171947600,0.14449999999999999],[1172034000,0.1447],[1172120400,0.1439],[1172206800,0.14349999999999999],[1172293200,0.14319999999999999],[1172379600,0.14319999999999999],[1172466000,0.14319999999999999],[1172552400,0.14360000000000001],[1172638800,0.1434],[1172725200,0.14330000000000001],[1172811600,0.14280000000000001],[1172898000,0.1424],[1172984400,0.1424],[1173070800,0.1424],[1173157200,0.1421],[1173243600,0.1424],[1173330000,0.1421],[1173416400,0.14219999999999999],[1173502800,0.1419],[1173589200,0.1419],[1173672000,0.1419],[1173758400,0.1419],[1173844800,0.14199999999999999],[1173931200,0.14180000000000001],[1174017600,0.1424],[1174104000,0.14230000000000001],[1174190400,0.14230000000000001],[1174276800,0.14230000000000001],[1174363200,0.1419],[1174449600,0.14180000000000001],[1174536000,0.14199999999999999],[1174622400,0.14149999999999999],[1174708800,0.1416],[1174795200,0.1416],[1174881600,0.1416],[1174968000,0.14119999999999999],[1175054400,0.14069999999999999],[1175140800,0.14050000000000001],[1175227200,0.14080000000000001],[1175313600,0.14119999999999999],[1175400000,0.14119999999999999],[1175486400,0.14119999999999999],[1175572800,0.1409],[1175659200,0.1411],[1175745600,0.14099999999999999],[1175832000,0.1411],[1175918400,0.1411],[1176004800,0.1411],[1176091200,0.1411],[1176177600,0.1414],[1176264000,0.14169999999999999],[1176350400,0.1414],[1176436800,0.1411],[1176523200,0.14099999999999999],[1176609600,0.14099999999999999],[1176696000,0.14099999999999999],[1176782400,0.14080000000000001],[1176868800,0.1411],[1176955200,0.14219999999999999],[1177041600,0.14219999999999999],[1177128000,0.14199999999999999],[1177214400,0.14199999999999999],[1177300800,0.14199999999999999],[1177387200,0.14180000000000001],[1177473600,0.14199999999999999],[1177560000,0.1421],[1177646400,0.1431],[1177732800,0.14230000000000001],[1177819200,0.14230000000000001],[1177905600,0.14230000000000001],[1177992000,0.14199999999999999],[1178078400,0.14219999999999999],[1178164800,0.14169999999999999],[1178251200,0.14099999999999999],[1178337600,0.14080000000000001],[1178424000,0.14080000000000001],[1178510400,0.14080000000000001],[1178596800,0.14069999999999999],[1178683200,0.1404],[1178769600,0.14080000000000001],[1178856000,0.1406],[1178942400,0.1406],[1179028800,0.1406],[1179115200,0.1406],[1179201600,0.1406],[1179288000,0.1404],[1179374400,0.14050000000000001],[1179460800,0.14030000000000001],[1179547200,0.13969999999999999],[1179633600,0.13969999999999999],[1179720000,0.13969999999999999],[1179806400,0.13950000000000001],[1179892800,0.1401],[1179979200,0.1396],[1180065600,0.13980000000000001],[1180152000,0.13980000000000001],[1180238400,0.13980000000000001],[1180324800,0.13980000000000001],[1180411200,0.13980000000000001],[1180497600,0.14000000000000001],[1180584000,0.13950000000000001],[1180670400,null],[1185940800,0.13689999999999999],[1186027200,null],[1249358400,0.35199999999999998],[1249444800,0.3639],[1249531200,0.37440000000000001],[1249617600,0.38150000000000001],[1249704000,0.39510000000000001],[1249790400,0.39510000000000001],[1249876800,0.39510000000000001],[1249963200,0.39129999999999998],[1250049600,0.38840000000000002],[1250136000,0.39500000000000002],[1250222400,0.40089999999999998],[1250308800,0.38840000000000002],[1250395200,0.38840000000000002],[1250481600,0.38840000000000002],[1250568000,0.37019999999999997],[1250654400,0.38840000000000002],[1250740800,0.3881],[1250827200,0.39250000000000002],[1250913600,0.40060000000000001],[1251000000,0.40060000000000001],[1251086400,0.40060000000000001],[1251172800,0.41470000000000001],[1251259200,0.41820000000000002],[1251345600,0.41980000000000001],[1251432000,0.39950000000000002],[1251518400,0.39929999999999999],[1251604800,0.39929999999999999],[1251691200,0.39929999999999999],[1251777600,0.3866],[1251864000,0.37159999999999999],[1251950400,0.38450000000000001],[1252036800,0.3967],[1252123200,0.41049999999999998],[1252209600,0.41049999999999998],[1252296000,0.41049999999999998],[1252382400,0.41049999999999998],[1252468800,0.40689999999999998],[1252555200,0.41020000000000001],[1252641600,0.3805],[1252728000,0.37730000000000002],[1252814400,0.37730000000000002],[1252900800,0.37730000000000002],[1252987200,0.39450000000000002],[1253073600,0.40050000000000002],[1253160000,0.38350000000000001],[1253246400,0.38279999999999997],[1253332800,0.37019999999999997],[1253419200,0.37019999999999997],[1253505600,0.37019999999999997],[1253592000,0.36349999999999999],[1253678400,0.37169999999999997],[1253764800,0.36959999999999998],[1253851200,0.36020000000000002],[1253937600,0.35099999999999998],[1254024000,0.35099999999999998],[1254110400,0.35099999999999998],[1254196800,0.34670000000000001],[1254283200,null],[1254369600,0.33910000000000001],[1254456000,0.32790000000000002],[1254542400,0.31969999999999998],[1254628800,0.31969999999999998],[1254715200,0.31969999999999998],[1254801600,0.3301],[1254888000,0.33979999999999999],[1254974400,0.3327],[1255060800,0.33800000000000002],[1255147200,0.33929999999999999],[1255233600,0.33929999999999999],[1255320000,0.33929999999999999],[1255406400,0.34210000000000002],[1255492800,0.33950000000000002],[1255579200,0.34820000000000001],[1255665600,0.34699999999999998],[1255752000,null],[1256011200,0.35289999999999999],[1256097600,0.35709999999999997],[1256184000,0.3392],[1256270400,0.33700000000000002],[1256356800,null],[1256616000,0.315],[1256702400,null],[1257310800,0.30590000000000001],[1257397200,null],[1258088400,0.314],[1258174800,0.315],[1258261200,0.315],[1258347600,0.315],[1258434000,null],[1261544400,0.34970000000000001],[1261630800,0.3629],[1261717200,0.36830000000000002],[1261803600,0.36830000000000002],[1261890000,0.36830000000000002],[1261976400,0.36830000000000002],[1262062800,0.35820000000000002],[1262149200,0.35780000000000001],[1262235600,0.35520000000000002],[1262322000,0.34820000000000001],[1262408400,0.34820000000000001],[1262494800,0.34820000000000001],[1262581200,0.34820000000000001],[1262667600,0.36249999999999999],[1262754000,0.36099999999999999],[1262840400,0.373],[1262926800,0.378],[1263013200,0.37190000000000001],[1263099600,0.37190000000000001],[1263186000,0.37190000000000001],[1263272400,0.37780000000000002],[1263358800,0.37019999999999997],[1263445200,0.37759999999999999],[1263531600,0.38250000000000001],[1263618000,0.37230000000000002],[1263704400,0.37230000000000002],[1263790800,0.37230000000000002],[1263877200,0.37230000000000002],[1263963600,0.36380000000000001],[1264050000,0.36730000000000002],[1264136400,0.35049999999999998],[1264222800,0.33750000000000002],[1264309200,0.33750000000000002],[1264395600,0.33750000000000002],[1264482000,0.34520000000000001],[1264568400,0.3463],[1264654800,0.34389999999999998],[1264741200,0.3422],[1264827600,0.3372],[1264914000,0.3372],[1265000400,0.3372],[1265086800,0.35139999999999999],[1265173200,0.37469999999999998],[1265259600,0.37730000000000002],[1265346000,0.34970000000000001],[1265432400,0.34749999999999998],[1265518800,0.34749999999999998],[1265605200,0.34749999999999998],[1265691600,0.3463],[1265778000,0.35489999999999999],[1265864400,0.35020000000000001],[1265950800,0.3589],[1266037200,0.35830000000000001],[1266123600,0.35830000000000001],[1266210000,0.35830000000000001],[1266296400,0.35830000000000001],[1266382800,0.36549999999999999],[1266469200,0.37369999999999998],[1266555600,0.36820000000000003],[1266642000,0.36320000000000002],[1266728400,0.36320000000000002],[1266814800,0.36320000000000002],[1266901200,0.36120000000000002],[1266987600,0.35799999999999998],[1267074000,0.35709999999999997],[1267160400,0.35560000000000003],[1267246800,0.3569],[1267333200,0.3569],[1267419600,0.3569],[1267506000,0.3664],[1267592400,0.37819999999999998],[1267678800,0.37890000000000001],[1267765200,0.38329999999999997],[1267851600,0.38890000000000002],[1267938000,0.38890000000000002],[1268024400,0.38890000000000002],[1268110800,0.3997],[1268197200,0.40820000000000001],[1268283600,0.3886],[1268370000,0.37130000000000002],[1268456400,0.37359999999999999],[1268542800,0.37359999999999999],[1268625600,0.37359999999999999],[1268712000,0.3679],[1268798400,0.3775],[1268884800,0.38329999999999997],[1268971200,0.3911],[1269057600,0.3851],[1269144000,0.3851],[1269230400,0.3851],[1269316800,0.39429999999999998],[1269403200,0.40010000000000001],[1269489600,0.40310000000000001],[1269576000,0.40629999999999999],[1269662400,0.40510000000000002],[1269748800,0.40510000000000002],[1269835200,0.40510000000000002],[1269921600,0.41210000000000002],[1270008000,0.41020000000000001],[1270094400,0.41360000000000002],[1270180800,0.41610000000000003],[1270267200,0.41610000000000003],[1270353600,0.41610000000000003],[1270440000,0.41610000000000003],[1270526400,0.44490000000000002],[1270612800,0.44319999999999998],[1270699200,0.43680000000000002],[1270785600,0.44729999999999998],[1270872000,0.45860000000000001],[1270958400,0.45860000000000001],[1271044800,0.45860000000000001],[1271131200,0.46689999999999998],[1271217600,0.46829999999999999],[1271304000,0.47210000000000002],[1271390400,0.47849999999999998],[1271476800,0.46899999999999997],[1271563200,0.46899999999999997],[1271649600,0.46899999999999997],[1271736000,0.4667],[1271822400,0.4738],[1271908800,0.46510000000000001],[1271995200,0.46589999999999998],[1272081600,0.47710000000000002],[1272168000,0.47710000000000002],[1272254400,0.47710000000000002],[1272340800,0.47620000000000001],[1272427200,0.45600000000000002],[1272513600,0.45989999999999998],[1272600000,0.47270000000000001],[1272686400,0.45700000000000002],[1272772800,0.45700000000000002],[1272859200,0.45700000000000002],[1272945600,0.47539999999999999],[1273032000,0.47149999999999997],[1273118400,0.45829999999999999],[1273204800,0.44569999999999999],[1273291200,0.43090000000000001],[1273377600,0.43090000000000001],[1273464000,0.43090000000000001],[1273550400,0.47370000000000001],[1273636800,0.50629999999999997],[1273723200,0.53049999999999997],[1273809600,0.52180000000000004],[1273896000,0.5091],[1273982400,0.5091],[1274068800,0.5091],[1274155200,0.498],[1274241600,0.4899],[1274328000,0.49509999999999998],[1274414400,0.47299999999999998],[1274500800,0.48680000000000001],[1274587200,0.48680000000000001],[1274673600,0.48680000000000001],[1274760000,0.47510000000000002],[1274846400,0.47039999999999998],[1274932800,0.48480000000000001],[1275019200,0.51490000000000002],[1275105600,0.49690000000000001],[1275192000,0.49690000000000001],[1275278400,0.49690000000000001],[1275364800,0.49690000000000001],[1275451200,0.4778],[1275537600,0.49199999999999999],[1275624000,0.49669999999999997],[1275710400,0.4708],[1275796800,0.4708],[1275883200,0.4708],[1275969600,0.45469999999999999],[1276056000,0.45889999999999997],[1276142400,0.44940000000000002],[1276228800,0.47939999999999999],[1276315200,0.4829],[1276401600,0.4829],[1276488000,0.4829],[1276574400,0.4849],[1276660800,0.49630000000000002],[1276747200,0.50549999999999995],[1276833600,0.51390000000000002],[1276920000,0.51680000000000004],[1277006400,0.51680000000000004],[1277092800,0.51680000000000004],[1277179200,0.50649999999999995],[1277265600,0.4839],[1277352000,0.48499999999999999],[1277438400,0.47489999999999999],[1277524800,0.47889999999999999],[1277611200,0.47889999999999999],[1277697600,0.47889999999999999],[1277784000,0.47539999999999999],[1277870400,0.44319999999999998],[1277956800,0.4385],[1278043200,0.4284],[1278129600,0.4264],[1278216000,0.4264],[1278302400,0.4264],[1278388800,0.4264],[1278475200,0.41789999999999999],[1278561600,0.44390000000000002],[1278648000,0.44479999999999997],[1278734400,0.44169999999999998],[1278820800,0.44169999999999998],[1278907200,0.44169999999999998],[1278993600,0.43540000000000001],[1279080000,0.45950000000000002],[1279166400,0.46279999999999999],[1279252800,0.45879999999999999],[1279339200,0.44540000000000002],[1279425600,0.44540000000000002],[1279512000,0.44540000000000002],[1279598400,0.4521],[1279684800,0.45279999999999998],[1279771200,0.45879999999999999],[1279857600,0.47749999999999998],[1279944000,0.48459999999999998],[1280030400,0.48459999999999998],[1280116800,0.48459999999999998],[1280203200,0.4985],[1280289600,0.49080000000000001],[1280376000,0.47839999999999999],[1280462400,0.4743],[1280548800,0.47110000000000002],[1280635200,0.47110000000000002],[1280721600,0.47110000000000002],[1280808000,null],[1343880000,0.33239999999999997],[1343966400,null],[1344312000,0.33119999999999999],[1344398400,0.34539999999999998],[1344484800,0.33889999999999998],[1344571200,0.34489999999999998],[1344657600,0.3513],[1344744000,0.3513],[1344830400,0.3513],[1344916800,0.34339999999999998],[1345003200,0.33689999999999998],[1345089600,0.34089999999999998],[1345176000,0.34460000000000002],[1345262400,0.34499999999999997],[1345348800,0.34499999999999997],[1345435200,0.34499999999999997],[1345521600,0.33939999999999998],[1345608000,0.34060000000000001],[1345694400,0.33689999999999998],[1345780800,null],[1347076800,0.33560000000000001],[1347163200,0.33560000000000001],[1347249600,0.33560000000000001],[1347336000,null],[1347508800,0.33639999999999998],[1347595200,0.33979999999999999],[1347681600,0.35449999999999998],[1347768000,0.35449999999999998],[1347854400,0.35449999999999998],[1347940800,0.34039999999999998],[1348027200,null],[1348113600,0.33939999999999998],[1348200000,null],[1359522000,0.3755],[1359608400,0.37359999999999999],[1359694800,0.36849999999999999],[1359781200,0.37290000000000001],[1359867600,0.37290000000000001],[1359954000,0.37290000000000001],[1360040400,null],[1360386000,0.37080000000000002],[1360472400,0.37080000000000002],[1360558800,0.37080000000000002],[1360645200,0.36749999999999999],[1360731600,0.37590000000000001],[1360818000,0.38400000000000001],[1360904400,null],[1360990800,0.38969999999999999],[1361077200,0.38969999999999999],[1361163600,0.38969999999999999],[1361250000,0.38969999999999999],[1361336400,0.3921],[1361422800,0.37069999999999997],[1361509200,null],[1362718800,0.46460000000000001],[1362805200,0.51880000000000004],[1362891600,0.51880000000000004],[1362974400,0.51880000000000004],[1363060800,0.52700000000000002],[1363147200,0.52010000000000001],[1363233600,0.5373],[1363320000,0.53949999999999998],[1363406400,0.53749999999999998],[1363492800,0.53749999999999998],[1363579200,0.53749999999999998],[1363665600,0.53510000000000002],[1363752000,0.53879999999999995],[1363838400,0.53090000000000004],[1363924800,0.51449999999999996],[1364011200,0.50880000000000003],[1364097600,0.50880000000000003],[1364184000,0.50880000000000003],[1364270400,0.50760000000000005],[1364356800,0.50580000000000003],[1364443200,0.50609999999999999],[1364529600,0.50680000000000003],[1364616000,0.50680000000000003],[1364702400,0.50680000000000003],[1364788800,0.50680000000000003],[1364875200,0.48799999999999999],[1364961600,0.4788],[1365048000,0.4516],[1365134400,0.44650000000000001],[1365220800,0.44309999999999999],[1365307200,0.44309999999999999],[1365393600,0.44309999999999999],[1365480000,0.47470000000000001],[1365566400,0.4733],[1365652800,0.4914],[1365739200,0.497],[1365825600,0.4874],[1365912000,0.4874],[1365998400,0.4874],[1366084800,0.44690000000000002],[1366171200,0.4587],[1366257600,0.44640000000000002],[1366344000,0.44600000000000001],[1366430400,0.44590000000000002],[1366516800,0.44590000000000002],[1366603200,0.44590000000000002],[1366689600,0.45879999999999999],[1366776000,0.46400000000000002],[1366862400,0.47549999999999998],[1366948800,0.48270000000000002],[1367035200,0.47260000000000002],[1367121600,0.47260000000000002],[1367208000,0.47260000000000002],[1367294400,0.4919],[1367380800,0.48089999999999999],[1367467200,0.45639999999999997],[1367553600,0.45879999999999999],[1367640000,0.50470000000000004],[1367726400,0.50470000000000004],[1367812800,0.50470000000000004],[1367899200,0.51200000000000001],[1367985600,0.50370000000000004],[1368072000,0.51070000000000004],[1368158400,0.52159999999999995],[1368244800,0.51380000000000003],[1368331200,0.51380000000000003],[1368417600,0.51380000000000003],[1368504000,0.51680000000000004],[1368590400,0.52490000000000003],[1368676800,0.52869999999999995],[1368763200,0.52780000000000005],[1368849600,0.55700000000000005],[1368936000,0.55700000000000005],[1369022400,0.55700000000000005],[1369108800,0.55210000000000004],[1369195200,0.55659999999999998],[1369281600,0.54469999999999996],[1369368000,0.52890000000000004],[1369454400,0.52139999999999997],[1369540800,0.52139999999999997],[1369627200,0.52139999999999997],[1369713600,0.52139999999999997],[1369800000,0.53200000000000003],[1369886400,0.52400000000000002],[1369972800,0.53439999999999999],[1370059200,0.51859999999999995],[1370145600,0.51859999999999995],[1370232000,0.51859999999999995],[1370318400,0.49919999999999998],[1370404800,0.49230000000000002],[1370491200,0.47570000000000001],[1370577600,0.48980000000000001],[1370664000,0.49819999999999998],[1370750400,0.49819999999999998],[1370836800,0.49819999999999998],[1370923200,0.49249999999999999],[1371009600,0.44619999999999999],[1371096000,0.43880000000000002],[1371182400,0.44600000000000001],[1371268800,0.44529999999999997],[1371355200,0.44529999999999997],[1371441600,0.44529999999999997],[1371528000,0.4481],[1371614400,0.44030000000000002],[1371700800,0.42670000000000002],[1371787200,null],[1372219200,0.39700000000000002],[1372305600,null],[1372737600,0.40949999999999998],[1372824000,0.39960000000000001],[1372910400,null],[1373083200,0.41570000000000001],[1373169600,0.41570000000000001],[1373256000,0.41570000000000001],[1373342400,0.41699999999999998],[1373428800,null],[1373601600,0.42680000000000001],[1373688000,null],[1373947200,0.4612],[1374033600,0.46089999999999998],[1374120000,0.47989999999999999],[1374206400,0.4874],[1374292800,0.4889],[1374379200,0.4889],[1374465600,0.4889],[1374552000,0.50380000000000003],[1374638400,0.50170000000000003],[1374724800,0.48780000000000001],[1374811200,0.49199999999999999],[1374897600,0.4909],[1374984000,0.4909],[1375070400,0.4909],[1375156800,0.48430000000000001],[1375243200,0.48120000000000002],[1375329600,0.48499999999999999],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985323600,0.09715],[985410000,0.1003],[985496400,0.1003],[985582800,0.1003],[985669200,0.1018],[985755600,0.1043],[985842000,0.10680000000000001],[985928400,0.108],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1077],[986356800,0.10249999999999999],[986443200,0.099669999999999995],[986529600,0.1013],[986616000,0.099930000000000005],[986702400,0.099930000000000005],[986788800,0.099930000000000005],[986875200,0.1003],[986961600,0.1023],[987048000,0.10349999999999999],[987134400,null],[1060920000,0.072620000000000004],[1061006400,0.073029999999999998],[1061092800,0.073029999999999998],[1061179200,0.073029999999999998],[1061265600,0.076300000000000007],[1061352000,0.077259999999999995],[1061438400,null],[1343880000,0.33000000000000002],[1343966400,0.32640000000000002],[1344052800,0.33600000000000002],[1344139200,0.33600000000000002],[1344225600,0.33600000000000002],[1344312000,0.3483],[1344398400,0.3518],[1344484800,0.35649999999999998],[1344571200,0.377],[1344657600,0.37669999999999998],[1344744000,0.37669999999999998],[1344830400,0.37669999999999998],[1344916800,0.37559999999999999],[1345003200,0.37590000000000001],[1345089600,0.378],[1345176000,0.38369999999999999],[1345262400,0.38340000000000002],[1345348800,0.38340000000000002],[1345435200,0.38340000000000002],[1345521600,0.38340000000000002],[1345608000,0.3795],[1345694400,0.38150000000000001],[1345780800,0.37590000000000001],[1345867200,0.37969999999999998],[1345953600,0.37969999999999998],[1346040000,0.37969999999999998],[1346126400,0.3805],[1346212800,0.3841],[1346299200,0.38700000000000001],[1346385600,0.38400000000000001],[1346472000,0.38300000000000001],[1346558400,0.38300000000000001],[1346644800,0.38300000000000001],[1346731200,0.38300000000000001],[1346817600,0.38629999999999998],[1346904000,0.38169999999999998],[1346990400,0.39140000000000003],[1347076800,0.39610000000000001],[1347163200,0.39610000000000001],[1347249600,0.39610000000000001],[1347336000,0.39610000000000001],[1347422400,0.39410000000000001],[1347508800,0.39900000000000002],[1347595200,0.3992],[1347681600,0.40579999999999999],[1347768000,0.40579999999999999],[1347854400,0.40579999999999999],[1347940800,0.40000000000000002],[1348027200,0.39560000000000001],[1348113600,0.4037],[1348200000,0.39710000000000001],[1348286400,0.39739999999999998],[1348372800,0.39739999999999998],[1348459200,0.39739999999999998],[1348545600,0.38850000000000001],[1348632000,0.38140000000000002],[1348718400,0.37469999999999998],[1348804800,0.37319999999999998],[1348891200,0.37180000000000002],[1348977600,0.37180000000000002],[1349064000,0.37180000000000002],[1349150400,0.37080000000000002],[1349236800,0.3755],[1349323200,0.379],[1349409600,0.38490000000000002],[1349496000,0.39290000000000003],[1349582400,0.39290000000000003],[1349668800,0.39290000000000003],[1349755200,0.38579999999999998],[1349841600,0.38229999999999997],[1349928000,0.37640000000000001],[1350014400,0.3836],[1350100800,0.38159999999999999],[1350187200,0.38159999999999999],[1350273600,0.38159999999999999],[1350360000,0.39169999999999999],[1350446400,0.39489999999999997],[1350532800,0.40300000000000002],[1350619200,0.40379999999999999],[1350705600,0.3962],[1350792000,0.3962],[1350878400,0.3962],[1350964800,0.39660000000000001],[1351051200,0.38929999999999998],[1351137600,0.38729999999999998],[1351224000,0.3876],[1351310400,0.38869999999999999],[1351396800,0.38869999999999999],[1351483200,0.38869999999999999],[1351569600,0.38869999999999999],[1351656000,0.38869999999999999],[1351742400,0.39550000000000002],[1351828800,0.41349999999999998],[1351915200,0.40960000000000002],[1352001600,0.40960000000000002],[1352091600,0.40960000000000002],[1352178000,0.42209999999999998],[1352264400,0.42359999999999998],[1352350800,0.42049999999999998],[1352437200,0.43780000000000002],[1352523600,0.43459999999999999],[1352610000,0.43459999999999999],[1352696400,0.43459999999999999],[1352782800,0.42999999999999999],[1352869200,0.43640000000000001],[1352955600,0.42709999999999998],[1353042000,0.42630000000000001],[1353128400,0.432],[1353214800,0.432],[1353301200,0.432],[1353387600,0.43880000000000002],[1353474000,0.44419999999999998],[1353560400,0.4451],[1353646800,0.4451],[1353733200,0.4476],[1353819600,0.4476],[1353906000,0.4476],[1353992400,0.44490000000000002],[1354078800,0.4556],[1354165200,0.4612],[1354251600,0.46229999999999999],[1354338000,0.46279999999999999],[1354424400,0.46279999999999999],[1354510800,0.46279999999999999],[1354597200,0.46289999999999998],[1354683600,0.46410000000000001],[1354770000,0.45829999999999999],[1354856400,0.4597],[1354942800,0.46829999999999999],[1355029200,0.46829999999999999],[1355115600,0.46829999999999999],[1355202000,0.46789999999999998],[1355288400,0.46529999999999999],[1355374800,0.46410000000000001],[1355461200,0.45889999999999997],[1355547600,0.4556],[1355634000,0.4556],[1355720400,0.4556],[1355806800,0.46479999999999999],[1355893200,0.46410000000000001],[1355979600,0.46639999999999998],[1356066000,0.46489999999999998],[1356152400,0.4607],[1356238800,0.4607],[1356325200,0.4607],[1356411600,0.4637],[1356498000,0.4637],[1356584400,0.45760000000000001],[1356670800,0.45390000000000003],[1356757200,0.45019999999999999],[1356843600,0.45019999999999999],[1356930000,0.45019999999999999],[1357016400,0.46850000000000003],[1357102800,0.46850000000000003],[1357189200,0.45850000000000002],[1357275600,0.45619999999999999],[1357362000,0.45610000000000001],[1357448400,0.45610000000000001],[1357534800,0.45610000000000001],[1357621200,0.45119999999999999],[1357707600,0.44919999999999999],[1357794000,0.45119999999999999],[1357880400,0.45290000000000002],[1357966800,0.45190000000000002],[1358053200,0.45190000000000002],[1358139600,0.45190000000000002],[1358226000,0.44629999999999997],[1358312400,0.45879999999999999],[1358398800,0.45600000000000002],[1358485200,0.4582],[1358571600,0.46239999999999998],[1358658000,0.46239999999999998],[1358744400,0.46239999999999998],[1358830800,0.46239999999999998],[1358917200,0.45669999999999999],[1359003600,0.45729999999999998],[1359090000,0.47460000000000002],[1359176400,0.47820000000000001],[1359262800,0.47820000000000001],[1359349200,0.47820000000000001],[1359435600,0.47499999999999998],[1359522000,0.4798],[1359608400,0.47670000000000001],[1359694800,0.47620000000000001],[1359781200,0.48099999999999998],[1359867600,0.48099999999999998],[1359954000,0.48099999999999998],[1360040400,0.47389999999999999],[1360126800,0.48570000000000002],[1360213200,0.49049999999999999],[1360299600,0.4914],[1360386000,0.49370000000000003],[1360472400,0.49370000000000003],[1360558800,0.49370000000000003],[1360645200,0.48949999999999999],[1360731600,0.49559999999999998],[1360818000,0.49640000000000001],[1360904400,0.50480000000000003],[1360990800,0.50260000000000005],[1361077200,0.50260000000000005],[1361163600,0.50260000000000005],[1361250000,0.50260000000000005],[1361336400,0.50529999999999997],[1361422800,0.49409999999999998],[1361509200,0.48709999999999998],[1361595600,0.48670000000000002],[1361682000,0.48670000000000002],[1361768400,0.48670000000000002],[1361854800,0.43969999999999998],[1361941200,0.44769999999999999],[1362027600,0.45519999999999999],[1362114000,0.45779999999999998],[1362200400,0.46139999999999998],[1362286800,0.46139999999999998],[1362373200,0.46139999999999998],[1362459600,0.46260000000000001],[1362546000,0.46210000000000001],[1362632400,0.46479999999999999],[1362718800,0.46679999999999999],[1362805200,0.47170000000000001],[1362891600,0.47170000000000001],[1362974400,0.47170000000000001],[1363060800,0.47039999999999998],[1363147200,0.46829999999999999],[1363233600,0.4662],[1363320000,0.46710000000000002],[1363406400,0.46820000000000001],[1363492800,0.46820000000000001],[1363579200,0.46820000000000001],[1363665600,0.46550000000000002],[1363752000,0.4607],[1363838400,0.46839999999999998],[1363924800,0.4607],[1364011200,0.46139999999999998],[1364097600,0.46139999999999998],[1364184000,0.46139999999999998],[1364270400,0.46300000000000002],[1364356800,0.46460000000000001],[1364443200,0.4612],[1364529600,0.46029999999999999],[1364616000,0.46029999999999999],[1364702400,0.46029999999999999],[1364788800,0.46029999999999999],[1364875200,0.46389999999999998],[1364961600,0.46350000000000002],[1365048000,0.45639999999999997],[1365134400,0.46479999999999999],[1365220800,0.46660000000000001],[1365307200,0.46660000000000001],[1365393600,0.46660000000000001],[1365480000,0.47170000000000001],[1365566400,0.46650000000000003],[1365652800,0.47339999999999999],[1365739200,0.47460000000000002],[1365825600,0.48149999999999998],[1365912000,0.48149999999999998],[1365998400,0.48149999999999998],[1366084800,0.45369999999999999],[1366171200,0.45850000000000002],[1366257600,0.4577],[1366344000,0.44850000000000001],[1366430400,0.46000000000000002],[1366516800,0.46000000000000002],[1366603200,0.46000000000000002],[1366689600,0.46000000000000002],[1366776000,0.46999999999999997],[1366862400,0.47060000000000002],[1366948800,0.48270000000000002],[1367035200,0.4834],[1367121600,0.4834],[1367208000,0.4834],[1367294400,0.47799999999999998],[1367380800,0.4783],[1367467200,0.4743],[1367553600,0.48039999999999999],[1367640000,0.48880000000000001],[1367726400,0.48880000000000001],[1367812800,0.48880000000000001],[1367899200,0.49280000000000002],[1367985600,0.49930000000000002],[1368072000,0.50129999999999997],[1368158400,0.4985],[1368244800,0.50519999999999998],[1368331200,0.50519999999999998],[1368417600,0.50519999999999998],[1368504000,0.50460000000000005],[1368590400,0.51100000000000001],[1368676800,0.5181],[1368763200,0.53029999999999999],[1368849600,0.53569999999999995],[1368936000,0.53569999999999995],[1369022400,0.53569999999999995],[1369108800,0.53490000000000004],[1369195200,0.54520000000000002],[1369281600,0.5423],[1369368000,0.54330000000000001],[1369454400,0.54249999999999998],[1369540800,0.54249999999999998],[1369627200,0.54249999999999998],[1369713600,0.54249999999999998],[1369800000,0.54510000000000003],[1369886400,0.54069999999999996],[1369972800,0.53620000000000001],[1370059200,0.53320000000000001],[1370145600,0.53320000000000001],[1370232000,0.53320000000000001],[1370318400,0.52700000000000002],[1370404800,0.49740000000000001],[1370491200,0.48559999999999998],[1370577600,0.4914],[1370664000,0.49049999999999999],[1370750400,0.49049999999999999],[1370836800,0.49049999999999999],[1370923200,0.48830000000000001],[1371009600,0.47689999999999999],[1371096000,0.47370000000000001],[1371182400,0.4854],[1371268800,0.48130000000000001],[1371355200,0.48130000000000001],[1371441600,0.48130000000000001],[1371528000,0.4879],[1371614400,0.49419999999999997],[1371700800,0.48249999999999998],[1371787200,0.45750000000000002],[1371873600,0.45519999999999999],[1371960000,0.45519999999999999],[1372046400,0.45519999999999999],[1372132800,0.45500000000000002],[1372219200,0.46539999999999998],[1372305600,0.46810000000000002],[1372392000,0.46999999999999997],[1372478400,0.46899999999999997],[1372564800,0.46899999999999997],[1372651200,0.46899999999999997],[1372737600,0.47210000000000002],[1372824000,0.47210000000000002],[1372910400,0.4733],[1372996800,0.4733],[1373083200,0.4803],[1373169600,0.4803],[1373256000,0.4803],[1373342400,0.49120000000000003],[1373428800,0.49270000000000003],[1373515200,0.48580000000000001],[1373601600,0.48820000000000002],[1373688000,0.48580000000000001],[1373774400,0.48580000000000001],[1373860800,0.48580000000000001],[1373947200,0.4819],[1374033600,0.47410000000000002],[1374120000,0.47210000000000002],[1374206400,0.47210000000000002],[1374292800,0.4753],[1374379200,0.4753],[1374465600,0.4753],[1374552000,0.47839999999999999],[1374638400,0.4773],[1374724800,0.4758],[1374811200,0.46920000000000001],[1374897600,0.46700000000000003],[1374984000,0.46700000000000003],[1375070400,0.46700000000000003],[1375156800,0.46589999999999998],[1375243200,0.47260000000000002],[1375329600,0.47949999999999998],[1375416000,0.33939999999999998],[1375502400,0.33750000000000002],[1375588800,0.33750000000000002],[1375675200,0.33750000000000002],[1375761600,0.33610000000000001],[1375848000,null],[1376625600,0.33560000000000001],[1376712000,0.32140000000000002],[1376798400,0.32140000000000002],[1376884800,0.32140000000000002],[1376971200,0.3115],[1377057600,null],[1383192000,0.32750000000000001],[1383278400,null],[1383886800,0.32369999999999999],[1383973200,0.32119999999999999],[1384059600,0.32119999999999999],[1384146000,0.32119999999999999],[1384232400,0.32590000000000002],[1384318800,0.32750000000000001],[1384405200,0.34910000000000002],[1384491600,0.3584],[1384578000,0.35060000000000002],[1384664400,0.35060000000000002],[1384750800,0.35060000000000002],[1384837200,0.35189999999999999],[1384923600,0.34720000000000001],[1385010000,0.34639999999999999],[1385096400,0.35649999999999998],[1385182800,0.35170000000000001],[1385269200,0.35170000000000001],[1385355600,0.35170000000000001],[1385442000,0.3538],[1385528400,0.35759999999999997],[1385614800,0.35420000000000001],[1385701200,0.35420000000000001],[1385787600,0.35320000000000001],[1385874000,0.35320000000000001],[1385960400,0.35320000000000001],[1386046800,0.35039999999999999],[1386133200,0.35189999999999999],[1386219600,0.35299999999999998],[1386306000,0.35010000000000002],[1386392400,0.35210000000000002],[1386478800,0.35210000000000002],[1386565200,0.35210000000000002],[1386651600,0.36130000000000001],[1386738000,0.35549999999999998],[1386824400,0.35589999999999999],[1386910800,0.3533],[1386997200,0.35799999999999998],[1387083600,0.35799999999999998],[1387170000,0.35799999999999998],[1387256400,0.35870000000000002],[1387342800,0.35770000000000002],[1387429200,0.3589],[1387515600,0.35909999999999997],[1387602000,0.3705],[1387688400,0.3705],[1387774800,0.3705],[1387861200,0.3755],[1387947600,0.37690000000000001],[1388034000,0.37690000000000001],[1388120400,0.37319999999999998],[1388206800,0.37640000000000001],[1388293200,0.37640000000000001],[1388379600,0.37640000000000001],[1388466000,0.378],[1388552400,0.37980000000000003],[1388638800,0.37980000000000003],[1388725200,0.3785],[1388811600,0.37830000000000003],[1388898000,0.37830000000000003],[1388984400,0.37830000000000003],[1389070800,0.374],[1389157200,0.36799999999999999],[1389243600,0.3614],[1389330000,0.36320000000000002],[1389416400,0.36459999999999998],[1389502800,0.36459999999999998],[1389589200,0.36459999999999998],[1389675600,0.35420000000000001],[1389762000,0.3599],[1389848400,0.35980000000000001],[1389934800,0.3548],[1390021200,0.35549999999999998],[1390107600,0.35549999999999998],[1390194000,0.35549999999999998],[1390280400,0.35549999999999998],[1390366800,0.3533],[1390453200,0.3518],[1390539600,0.35580000000000001],[1390626000,0.35489999999999999],[1390712400,0.35489999999999999],[1390798800,0.35489999999999999],[1390885200,0.35289999999999999],[1390971600,0.35499999999999998],[1391058000,0.34510000000000002],[1391144400,0.35149999999999998],[1391230800,0.34399999999999997],[1391317200,0.34399999999999997],[1391403600,0.34399999999999997],[1391490000,0.33600000000000002],[1391576400,0.33750000000000002],[1391662800,0.3367],[1391749200,0.35410000000000003],[1391835600,0.34760000000000002],[1391922000,0.34760000000000002],[1392008400,0.34760000000000002],[1392094800,0.34439999999999998],[1392181200,0.34810000000000002],[1392267600,0.3468],[1392354000,0.35189999999999999],[1392440400,0.3508],[1392526800,0.3508],[1392613200,0.3508],[1392699600,0.3508],[1392786000,0.3463],[1392872400,null],[1393045200,0.34899999999999998],[1393131600,0.34899999999999998],[1393218000,0.34899999999999998],[1393304400,null],[1393390800,0.35199999999999998],[1393477200,0.36299999999999999],[1393563600,0.3599],[1393650000,0.3624],[1393736400,0.3624],[1393822800,0.3624],[1393909200,0.36080000000000001],[1393995600,0.35709999999999997],[1394082000,0.35239999999999999],[1394168400,0.35189999999999999],[1394254800,0.35670000000000002],[1394341200,0.35670000000000002],[1394424000,0.35670000000000002],[1394510400,0.35759999999999997],[1394596800,0.35959999999999998],[1394683200,0.36049999999999999],[1394769600,0.35799999999999998],[1394856000,0.35220000000000001],[1394942400,0.35220000000000001],[1395028800,0.35220000000000001],[1395115200,0.3528],[1395201600,0.35410000000000003],[1395288000,0.3483],[1395374400,0.34939999999999999],[1395460800,0.3528],[1395547200,0.3528],[1395633600,0.3528],[1395720000,0.3427],[1395806400,0.34370000000000001],[1395892800,0.3473],[1395979200,0.34960000000000002],[1396065600,0.35630000000000001],[1396152000,0.35630000000000001],[1396238400,0.35630000000000001],[1396324800,0.35909999999999997],[1396411200,0.36459999999999998],[1396497600,0.37290000000000001],[1396584000,0.37240000000000001],[1396670400,0.36580000000000001],[1396756800,0.36580000000000001],[1396843200,0.36580000000000001],[1396929600,0.3594],[1397016000,0.3654],[1397102400,0.36759999999999998],[1397188800,0.35909999999999997],[1397275200,0.34949999999999998],[1397361600,0.34949999999999998],[1397448000,0.34949999999999998],[1397534400,0.34920000000000001],[1397620800,0.3533],[1397707200,0.35570000000000002],[1397793600,0.3468],[1397880000,0.3468],[1397966400,0.3468],[1398052800,0.3468],[1398139200,0.35089999999999999],[1398225600,0.36980000000000002],[1398312000,0.36570000000000003],[1398398400,0.36940000000000001],[1398484800,0.373],[1398571200,0.373],[1398657600,0.373],[1398744000,0.37759999999999999],[1398830400,0.38069999999999998],[1398916800,0.37630000000000002],[1399003200,0.37669999999999998],[1399089600,0.379],[1399176000,0.379],[1399262400,0.379],[1399348800,0.36940000000000001],[1399435200,0.36399999999999999],[1399521600,0.36309999999999998],[1399608000,0.36249999999999999],[1399694400,0.3674],[1399780800,0.3674],[1399867200,0.3674],[1399953600,0.37669999999999998],[1400040000,0.38219999999999998],[1400126400,0.37490000000000001],[1400212800,0.36759999999999998],[1400299200,0.42330000000000001],[1400385600,0.42330000000000001],[1400472000,0.42330000000000001],[1400558400,0.41649999999999998],[1400644800,0.41670000000000001],[1400731200,0.40860000000000002],[1400817600,0.41870000000000002],[1400904000,0.41839999999999999],[1400990400,0.41839999999999999],[1401076800,0.41839999999999999],[1401163200,0.41839999999999999],[1401249600,0.42959999999999998],[1401336000,0.4254],[1401422400,0.42899999999999999],[1401508800,0.42899999999999999],[1401595200,0.42899999999999999],[1401681600,0.42899999999999999],[1401768000,0.42620000000000002],[1401854400,0.42320000000000002],[1401940800,0.439],[1402027200,0.4385],[1402113600,0.45240000000000002],[1402200000,0.45240000000000002],[1402286400,0.45240000000000002],[1402372800,0.44890000000000002],[1402459200,0.44579999999999997],[1402545600,0.44469999999999998],[1402632000,0.43630000000000002],[1402718400,0.43819999999999998],[1402804800,0.43819999999999998],[1402891200,0.43819999999999998],[1402977600,0.43859999999999999],[1403064000,0.44119999999999998],[1403150400,0.43919999999999998],[1403236800,0.44],[1403323200,0.44080000000000003],[1403409600,0.44080000000000003],[1403496000,0.44080000000000003],[1403582400,0.44650000000000001],[1403668800,0.44879999999999998],[1403755200,0.4476],[1403841600,0.45000000000000001],[1403928000,0.45569999999999999],[1404014400,0.45569999999999999],[1404100800,0.45569999999999999],[1404187200,0.45190000000000002],[1404273600,0.46139999999999998],[1404360000,0.45989999999999998],[1404446400,0.46239999999999998],[1404532800,0.46239999999999998],[1404619200,0.46239999999999998],[1404705600,0.46239999999999998],[1404792000,0.45929999999999999],[1404878400,0.46189999999999998],[1404964800,0.46279999999999999],[1405051200,0.45590000000000003],[1405137600,0.45179999999999998],[1405224000,0.45179999999999998],[1405310400,0.45179999999999998],[1405396800,0.44990000000000002],[1405483200,0.44369999999999998],[1405569600,0.44450000000000001],[1405656000,0.44209999999999999],[1405742400,0.45350000000000001],[1405828800,0.45350000000000001],[1405915200,0.45350000000000001],[1406001600,0.45450000000000002],[1406088000,0.45710000000000001],[1406174400,0.46200000000000002],[1406260800,0.46250000000000002],[1406347200,0.4577],[1406433600,0.4577],[1406520000,0.4577],[1406606400,0.45729999999999998],[1406692800,0.4577],[1406779200,0.46810000000000002],[1406865600,0.45490000000000003],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067540000000000003],[1028433600,0.067540000000000003],[1028520000,0.067540000000000003],[1028606400,0.065820000000000004],[1028692800,null],[1031284800,0.077119999999999994],[1031371200,0.075300000000000006],[1031457600,0.075300000000000006],[1031544000,0.075300000000000006],[1031630400,0.076230000000000006],[1031716800,0.076649999999999996],[1031803200,0.078969999999999999],[1031889600,0.079630000000000006],[1031976000,0.07843],[1032062400,0.07843],[1032148800,0.07843],[1032235200,0.078390000000000001],[1032321600,0.079570000000000002],[1032408000,0.078030000000000002],[1032494400,0.076249999999999998],[1032580800,0.078520000000000006],[1032667200,0.078520000000000006],[1032753600,0.078520000000000006],[1032840000,0.076289999999999997],[1032926400,0.076679999999999998],[1033012800,0.077799999999999994],[1033099200,0.080070000000000002],[1033185600,0.078439999999999996],[1033272000,0.078439999999999996],[1033358400,0.078439999999999996],[1033444800,0.078869999999999996],[1033531200,0.080199999999999994],[1033617600,0.080379999999999993],[1033704000,0.082500000000000004],[1033790400,0.080189999999999997],[1033876800,0.080189999999999997],[1033963200,0.080189999999999997],[1034049600,0.079659999999999995],[1034136000,0.076770000000000005],[1034222400,0.076590000000000005],[1034308800,0.080199999999999994],[1034395200,0.080949999999999994],[1034481600,0.080949999999999994],[1034568000,0.080949999999999994],[1034654400,0.080350000000000005],[1034740800,0.082549999999999998],[1034827200,0.077719999999999997],[1034913600,0.079649999999999999],[1035000000,0.080500000000000002],[1035086400,0.080500000000000002],[1035172800,0.080500000000000002],[1035259200,0.077439999999999995],[1035345600,0.078109999999999999],[1035432000,0.077460000000000001],[1035518400,0.077160000000000006],[1035604800,0.078060000000000004],[1035691200,0.078060000000000004],[1035781200,0.078060000000000004],[1035867600,0.076579999999999995],[1035954000,0.076799999999999993],[1036040400,0.079009999999999997],[1036126800,0.078570000000000001],[1036213200,0.078960000000000002],[1036299600,0.078960000000000002],[1036386000,0.078960000000000002],[1036472400,0.079729999999999995],[1036558800,0.079740000000000005],[1036645200,0.081670000000000006],[1036731600,0.082830000000000001],[1036818000,0.085610000000000006],[1036904400,0.085610000000000006],[1036990800,0.085610000000000006],[1037077200,0.083299999999999999],[1037163600,0.084290000000000004],[1037250000,0.084459999999999993],[1037336400,0.085900000000000004],[1037422800,0.0877],[1037509200,0.0877],[1037595600,0.0877],[1037682000,0.086650000000000005],[1037768400,0.084570000000000006],[1037854800,0.086749999999999994],[1037941200,0.089149999999999993],[1038027600,0.09042],[1038114000,0.09042],[1038200400,0.09042],[1038286800,0.090289999999999995],[1038373200,0.088359999999999994],[1038459600,0.089889999999999998],[1038546000,0.089889999999999998],[1038632400,null],[1038891600,0.088739999999999999],[1038978000,0.088910000000000003],[1039064400,0.089399999999999993],[1039150800,0.09085],[1039237200,0.090560000000000002],[1039323600,0.090560000000000002],[1039410000,0.090560000000000002],[1039496400,0.091410000000000005],[1039582800,0.089340000000000003],[1039669200,0.089649999999999994],[1039755600,0.091499999999999998],[1039842000,null],[1042002000,0.081210000000000004],[1042088400,0.079589999999999994],[1042174800,0.080890000000000004],[1042261200,null],[1044075600,0.075579999999999994],[1044162000,0.075579999999999994],[1044248400,0.075579999999999994],[1044334800,0.076539999999999997],[1044421200,0.076050000000000006],[1044507600,0.07571],[1044594000,0.076179999999999998],[1044680400,0.07467],[1044766800,0.07467],[1044853200,0.07467],[1044939600,0.075429999999999997],[1045026000,0.074880000000000002],[1045112400,0.073980000000000004],[1045198800,0.075749999999999998],[1045285200,0.075850000000000001],[1045371600,0.075850000000000001],[1045458000,0.075850000000000001],[1045544400,0.075850000000000001],[1045630800,0.077039999999999997],[1045717200,0.076579999999999995],[1045803600,0.080329999999999999],[1045890000,0.083430000000000004],[1045976400,0.083430000000000004],[1046062800,0.083430000000000004],[1046149200,0.081720000000000001],[1046235600,0.081930000000000003],[1046322000,0.080269999999999994],[1046408400,0.083430000000000004],[1046494800,0.085500000000000007],[1046581200,0.085500000000000007],[1046667600,0.085500000000000007],[1046754000,0.084830000000000003],[1046840400,0.084390000000000007],[1046926800,0.086300000000000002],[1047013200,0.083049999999999999],[1047099600,0.084809999999999997],[1047186000,0.084809999999999997],[1047272400,0.084809999999999997],[1047358800,0.08337],[1047445200,0.084400000000000003],[1047531600,0.080879999999999994],[1047618000,0.082439999999999999],[1047704400,0.082239999999999994],[1047790800,0.082239999999999994],[1047877200,0.082239999999999994],[1047963600,0.083699999999999997],[1048050000,0.086529999999999996],[1048136400,0.086510000000000004],[1048222800,0.085370000000000001],[1048309200,0.087429999999999994],[1048395600,0.087429999999999994],[1048482000,0.087429999999999994],[1048568400,0.085980000000000001],[1048654800,0.086540000000000006],[1048741200,0.087410000000000002],[1048827600,0.088440000000000005],[1048914000,0.087959999999999997],[1049000400,0.087959999999999997],[1049086800,0.087959999999999997],[1049173200,0.086800000000000002],[1049259600,0.087370000000000003],[1049346000,0.088099999999999998],[1049432400,0.088450000000000001],[1049518800,0.086959999999999996],[1049605200,0.086959999999999996],[1049688000,0.086959999999999996],[1049774400,0.086349999999999996],[1049860800,0.08652],[1049947200,0.086180000000000007],[1050033600,0.085599999999999996],[1050120000,0.083250000000000005],[1050206400,0.083250000000000005],[1050292800,0.083250000000000005],[1050379200,0.083379999999999996],[1050465600,0.084849999999999995],[1050552000,0.081820000000000004],[1050638400,0.083099999999999993],[1050724800,0.083099999999999993],[1050811200,0.083099999999999993],[1050897600,0.083099999999999993],[1050984000,null],[1051156800,0.083059999999999995],[1051243200,0.080060000000000006],[1051329600,0.080420000000000005],[1051416000,0.080420000000000005],[1051502400,0.080420000000000005],[1051588800,0.080420000000000005],[1051675200,0.081129999999999994],[1051761600,0.080460000000000004],[1051848000,0.081479999999999997],[1051934400,null],[1052366400,0.084659999999999999],[1052452800,0.085519999999999999],[1052539200,0.088200000000000001],[1052625600,0.088200000000000001],[1052712000,0.088200000000000001],[1052798400,0.089730000000000004],[1052884800,0.092810000000000004],[1052971200,0.094920000000000004],[1053057600,0.096839999999999996],[1053144000,0.096610000000000001],[1053230400,0.096610000000000001],[1053316800,0.096610000000000001],[1053403200,0.094149999999999998],[1053489600,0.092579999999999996],[1053576000,0.092410000000000006],[1053662400,0.095479999999999995],[1053748800,0.09529],[1053835200,0.09529],[1053921600,0.09529],[1054008000,0.09529],[1054094400,0.096879999999999994],[1054180800,0.098210000000000006],[1054267200,0.098979999999999999],[1054353600,0.1019],[1054440000,0.1019],[1054526400,0.1019],[1054612800,0.10100000000000001],[1054699200,0.1018],[1054785600,0.1071],[1054872000,0.1019],[1054958400,0.098809999999999995],[1055044800,0.098809999999999995],[1055131200,0.098809999999999995],[1055217600,0.096490000000000006],[1055304000,0.09869],[1055390400,0.1022],[1055476800,0.1022],[1055563200,0.099909999999999999],[1055649600,0.099909999999999999],[1055736000,0.099909999999999999],[1055822400,0.1024],[1055908800,0.10299999999999999],[1055995200,0.1032],[1056081600,0.1003],[1056168000,0.097919999999999993],[1056254400,0.097919999999999993],[1056340800,0.097919999999999993],[1056427200,0.096350000000000005],[1056513600,0.095860000000000001],[1056600000,0.09894],[1056686400,0.1037],[1056772800,0.10390000000000001],[1056859200,0.10390000000000001],[1056945600,0.10390000000000001],[1057032000,0.1041],[1057118400,0.1047],[1057204800,0.1061],[1057291200,0.106],[1057377600,0.106],[1057464000,0.106],[1057550400,0.106],[1057636800,0.1085],[1057723200,0.1085],[1057809600,0.1106],[1057896000,0.10970000000000001],[1057982400,0.10979999999999999],[1058068800,0.10979999999999999],[1058155200,0.10979999999999999],[1058241600,0.1113],[1058328000,0.11169999999999999],[1058414400,0.1101],[1058500800,0.1072],[1058587200,0.10680000000000001],[1058673600,0.10680000000000001],[1058760000,0.10680000000000001],[1058846400,0.10589999999999999],[1058932800,0.11],[1059019200,0.10879999999999999],[1059105600,0.1081],[1059192000,0.10970000000000001],[1059278400,0.10970000000000001],[1059364800,0.10970000000000001],[1059451200,0.11070000000000001],[1059537600,0.11210000000000001],[1059624000,0.10979999999999999],[1059710400,0.1104],[1059796800,null],[1062734400,0.087870000000000004],[1062820800,0.087309999999999999],[1062907200,0.087309999999999999],[1062993600,0.087309999999999999],[1063080000,0.089099999999999999],[1063166400,0.088440000000000005],[1063252800,0.085099999999999995],[1063339200,0.085199999999999998],[1063425600,0.08523],[1063512000,0.08523],[1063598400,0.08523],[1063684800,0.084940000000000002],[1063771200,null],[1083297600,0.1021],[1083384000,0.1014],[1083470400,0.1014],[1083556800,0.1014],[1083643200,0.1013],[1083729600,0.1042],[1083816000,0.1065],[1083902400,0.1048],[1083988800,0.10290000000000001],[1084075200,0.10290000000000001],[1084161600,0.10290000000000001],[1084248000,0.1009],[1084334400,0.1016],[1084420800,0.10199999999999999],[1084507200,0.104],[1084593600,0.1028],[1084680000,0.1028],[1084766400,0.1028],[1084852800,0.10199999999999999],[1084939200,0.1024],[1085025600,0.1007],[1085112000,0.10059999999999999],[1085198400,0.1014],[1085284800,0.1014],[1085371200,0.1014],[1085457600,0.1014],[1085544000,0.10299999999999999],[1085630400,0.10349999999999999],[1085716800,null],[1086148800,0.1067],[1086235200,0.10539999999999999],[1086321600,0.1036],[1086408000,0.1036],[1086494400,0.1036],[1086580800,0.1036],[1086667200,0.1084],[1086753600,0.1075],[1086840000,0.1065],[1086926400,0.106],[1087012800,0.106],[1087099200,0.106],[1087185600,0.106],[1087272000,0.10290000000000001],[1087358400,null],[1087531200,0.10589999999999999],[1087617600,0.10630000000000001],[1087704000,0.10630000000000001],[1087790400,0.10630000000000001],[1087876800,0.10580000000000001],[1087963200,null],[1088136000,0.1076],[1088222400,0.11020000000000001],[1088308800,0.11020000000000001],[1088395200,0.11020000000000001],[1088481600,0.1143],[1088568000,0.1174],[1088654400,0.1188],[1088740800,0.1133],[1088827200,0.1132],[1088913600,0.1132],[1089000000,0.1132],[1089086400,0.1132],[1089172800,0.11169999999999999],[1089259200,0.11219999999999999],[1089345600,0.1099],[1089432000,0.109],[1089518400,0.109],[1089604800,0.109],[1089691200,0.10539999999999999],[1089777600,null],[1090468800,0.1042],[1090555200,0.1042],[1090641600,0.1024],[1090728000,0.1024],[1090814400,0.1024],[1090900800,0.10059999999999999],[1090987200,0.1041],[1091073600,0.1037],[1091160000,null],[1091246400,0.1091],[1091332800,0.1091],[1091419200,0.1091],[1091505600,0.068930000000000005],[1091592000,0.068290000000000003],[1091678400,0.067809999999999995],[1091764800,null],[1094270400,0.072370000000000004],[1094356800,0.072370000000000004],[1094443200,0.072370000000000004],[1094529600,0.072370000000000004],[1094616000,null],[1155614400,0.074730000000000005],[1155700800,null],[1438660800,0.32450000000000001],[1438747200,0.32240000000000002],[1438833600,0.32719999999999999],[1438920000,0.32069999999999999],[1439006400,0.31979999999999997],[1439092800,0.31979999999999997],[1439179200,0.31979999999999997],[1439265600,0.32290000000000002],[1439352000,0.31909999999999999],[1439438400,0.3196],[1439524800,0.3206],[1439611200,0.31990000000000002],[1439697600,0.31990000000000002],[1439784000,0.31990000000000002],[1439870400,0.32190000000000002],[1439956800,0.32450000000000001],[1440043200,0.3175],[1440129600,0.30930000000000002],[1440216000,0.30199999999999999],[1440302400,0.30199999999999999],[1440388800,0.30199999999999999],[1440475200,0.2918],[1440561600,0.2903],[1440648000,0.2984],[1440734400,0.30449999999999999],[1440820800,0.30599999999999999],[1440907200,0.30599999999999999],[1440993600,0.30599999999999999],[1441080000,0.30049999999999999],[1441166400,0.2944],[1441252800,0.30059999999999998],[1441339200,null],[1443067200,0.28660000000000002],[1443153600,0.28420000000000001],[1443240000,0.27589999999999998],[1443326400,0.27589999999999998],[1443412800,0.27589999999999998],[1443499200,null],[1453957200,0.24210000000000001],[1454043600,null],[1454130000,0.24579999999999999],[1454216400,0.24579999999999999],[1454302800,0.24579999999999999],[1454389200,0.2472],[1454475600,0.24679999999999999],[1454562000,0.24879999999999999],[1454648400,0.24579999999999999],[1454734800,0.2369],[1454821200,0.2369],[1454907600,0.2369],[1454994000,0.23219999999999999],[1455080400,0.23699999999999999],[1455166800,0.24579999999999999],[1455253200,0.2487],[1455339600,0.24729999999999999],[1455426000,0.24729999999999999],[1455512400,0.24729999999999999],[1455598800,0.24729999999999999],[1455685200,0.25559999999999999],[1455771600,0.25819999999999999],[1455858000,0.25819999999999999],[1455944400,0.26090000000000002],[1456030800,0.26090000000000002],[1456117200,0.26090000000000002],[1456203600,0.26350000000000001],[1456290000,0.26140000000000002],[1456376400,0.26219999999999999],[1456462800,0.26960000000000001],[1456549200,0.26950000000000002],[1456635600,0.26950000000000002],[1456722000,0.26950000000000002],[1456808400,0.26550000000000001],[1456894800,0.2707],[1456981200,0.2671],[1457067600,0.26979999999999998],[1457154000,0.28389999999999999],[1457240400,0.28389999999999999],[1457326800,0.28389999999999999],[1457413200,0.28289999999999998],[1457499600,0.27700000000000002],[1457586000,0.27510000000000001],[1457672400,0.27679999999999999],[1457758800,0.28050000000000003],[1457845200,0.28050000000000003],[1457928000,0.28050000000000003],[1458014400,0.27760000000000001],[1458100800,0.27189999999999998],[1458187200,0.27150000000000002],[1458273600,0.26889999999999997],[1458360000,0.27860000000000001],[1458446400,0.27860000000000001],[1458532800,0.27860000000000001],[1458619200,0.27960000000000002],[1458705600,0.27929999999999999],[1458792000,0.2772],[1458878400,0.27850000000000003],[1458964800,0.27850000000000003],[1459051200,0.27850000000000003],[1459137600,0.27850000000000003],[1459224000,0.28029999999999999],[1459310400,0.29060000000000002],[1459396800,0.29260000000000003],[1459483200,0.28899999999999998],[1459569600,0.29720000000000002],[1459656000,0.29720000000000002],[1459742400,0.29720000000000002],[1459828800,0.29559999999999997],[1459915200,0.29339999999999999],[1460001600,0.30180000000000001],[1460088000,0.29609999999999997],[1460174400,0.29449999999999998],[1460260800,0.29449999999999998],[1460347200,0.29449999999999998],[1460433600,0.29409999999999997],[1460520000,0.29370000000000002],[1460606400,0.29210000000000003],[1460692800,0.28970000000000001],[1460779200,0.29470000000000002],[1460865600,0.29470000000000002],[1460952000,0.29470000000000002],[1461038400,0.29630000000000001],[1461124800,0.29659999999999997],[1461211200,0.29899999999999999],[1461297600,0.29920000000000002],[1461384000,0.29809999999999998],[1461470400,0.29809999999999998],[1461556800,0.29809999999999998],[1461643200,0.29770000000000002],[1461729600,0.30009999999999998],[1461816000,0.29859999999999998],[1461902400,0.29399999999999998],[1461988800,0.2903],[1462075200,0.2903],[1462161600,0.2903],[1462248000,0.29409999999999997],[1462334400,0.29330000000000001],[1462420800,0.29210000000000003],[1462507200,0.29520000000000002],[1462593600,0.29480000000000001],[1462680000,0.29480000000000001],[1462766400,0.29480000000000001],[1462852800,0.29849999999999999],[1462939200,0.30030000000000001],[1463025600,0.29799999999999999],[1463112000,0.29949999999999999],[1463198400,0.30149999999999999],[1463284800,0.30149999999999999],[1463371200,0.30149999999999999],[1463457600,0.31040000000000001],[1463544000,0.30530000000000002],[1463630400,0.30549999999999999],[1463716800,0.30609999999999998],[1463803200,0.30809999999999998],[1463889600,0.30809999999999998],[1463976000,0.30809999999999998],[1464062400,0.30959999999999999],[1464148800,0.31440000000000001],[1464235200,0.31730000000000003],[1464321600,0.31069999999999998],[1464408000,0.3115],[1464494400,0.3115],[1464580800,0.3115],[1464667200,0.3115],[1464753600,0.31180000000000002],[1464840000,0.3175],[1464926400,0.32079999999999997],[1465012800,0.31680000000000003],[1465099200,0.31680000000000003],[1465185600,0.31680000000000003],[1465272000,0.31180000000000002],[1465358400,0.31459999999999999],[1465444800,0.31540000000000001],[1465531200,0.31609999999999999],[1465617600,0.31269999999999998],[1465704000,0.31269999999999998],[1465790400,0.31269999999999998],[1465876800,0.3115],[1465963200,0.31319999999999998],[1466049600,0.313],[1466136000,0.31440000000000001],[1466222400,0.312],[1466308800,0.312],[1466395200,0.312],[1466481600,0.3165],[1466568000,0.31809999999999999],[1466654400,0.31640000000000001],[1466740800,0.3206],[1466827200,0.32040000000000002],[1466913600,0.32040000000000002],[1467000000,0.32040000000000002],[1467086400,0.31319999999999998],[1467172800,0.32369999999999999],[1467259200,0.32600000000000001],[1467345600,0.33050000000000002],[1467432000,0.34250000000000003],[1467518400,0.34250000000000003],[1467604800,0.34250000000000003],[1467691200,0.34250000000000003],[1467777600,0.34310000000000002],[1467864000,0.34410000000000002],[1467950400,0.34589999999999999],[1468036800,0.35289999999999999],[1468123200,0.35289999999999999],[1468209600,0.35289999999999999],[1468296000,0.35360000000000003],[1468382400,0.3453],[1468468800,0.34560000000000002],[1468555200,0.34510000000000002],[1468641600,0.34449999999999997],[1468728000,0.34449999999999997],[1468814400,0.34449999999999997],[1468900800,0.34310000000000002],[1468987200,0.3427],[1469073600,0.34510000000000002],[1469160000,0.34250000000000003],[1469246400,0.34320000000000001],[1469332800,0.34320000000000001],[1469419200,0.34320000000000001],[1469505600,0.34089999999999998],[1469592000,0.34689999999999999],[1469678400,0.34749999999999998],[1469764800,0.35160000000000002],[1469851200,0.35560000000000003],[1469937600,0.35560000000000003],[1470024000,0.35560000000000003],[1470110400,null],[1691035200,0.314],[1691121600,0.31559999999999999],[1691208000,0.31409999999999999],[1691294400,0.31409999999999999],[1691380800,0.31409999999999999],[1691467200,0.31369999999999998],[1691553600,0.3105],[1691640000,0.30790000000000001],[1691726400,0.30249999999999999],[1691812800,0.29949999999999999],[1691899200,0.29949999999999999],[1691985600,0.29949999999999999],[1692072000,0.30020000000000002],[1692158400,0.29980000000000001],[1692244800,0.29609999999999997],[1692331200,0.29160000000000003],[1692417600,0.2918],[1692504000,0.2918],[1692590400,0.2918],[1692676800,0.29330000000000001],[1692763200,0.29110000000000003],[1692849600,0.2949],[1692936000,0.29110000000000003],[1693022400,0.29199999999999998],[1693108800,0.29199999999999998],[1693195200,0.29199999999999998],[1693281600,0.29399999999999998],[1693368000,0.29830000000000001],[1693454400,0.30109999999999998],[1693540800,null],[1705467600,0.29880000000000001],[1705554000,0.29499999999999998],[1705640400,0.30059999999999998],[1705726800,0.30180000000000001],[1705813200,0.30180000000000001],[1705899600,0.30180000000000001],[1705986000,0.30309999999999998],[1706072400,null],[1708578000,0.30690000000000001],[1708664400,0.30520000000000003],[1708750800,null],[1709355600,0.32150000000000001],[1709442000,0.32150000000000001],[1709528400,0.32150000000000001],[1709614800,0.32379999999999998],[1709701200,0.31790000000000002],[1709787600,0.31990000000000002],[1709874000,0.32069999999999999],[1709960400,0.32019999999999998],[1710046800,0.32019999999999998],[1710129600,0.32019999999999998],[1710216000,0.31940000000000002],[1710302400,0.31909999999999999],[1710388800,0.3231],[1710475200,null],[1710820800,0.31669999999999998],[1710907200,0.3206],[1710993600,0.32079999999999997],[1711080000,null],[1711425600,0.31929999999999997],[1711512000,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.083479999999999999],[965275200,0.080479999999999996],[965361600,0.086910000000000001],[965448000,0.083059999999999995],[965534400,0.083059999999999995],[965620800,0.083059999999999995],[965707200,0.085440000000000002],[965793600,0.088039999999999993],[965880000,0.086540000000000006],[965966400,0.083680000000000004],[966052800,0.083309999999999995],[966139200,0.083309999999999995],[966225600,0.083309999999999995],[966312000,0.084169999999999995],[966398400,0.081979999999999997],[966484800,0.083629999999999996],[966571200,0.088139999999999996],[966657600,0.088340000000000002],[966744000,0.088340000000000002],[966830400,0.088340000000000002],[966916800,0.094270000000000007],[967003200,0.1043],[967089600,0.099739999999999995],[967176000,0.1023],[967262400,0.1032],[967348800,0.1032],[967435200,0.1032],[967521600,0.098159999999999997],[967608000,0.099220000000000003],[967694400,0.105],[967780800,0.10970000000000001],[967867200,0.1067],[967953600,0.1067],[968040000,0.1067],[968126400,0.1067],[968212800,0.1002],[968299200,null],[968385600,0.1024],[968472000,0.1028],[968558400,0.1028],[968644800,0.1028],[968731200,0.098430000000000004],[968817600,0.095390000000000003],[968904000,0.098089999999999997],[968990400,0.104],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.094259999999999997],[969422400,0.099809999999999996],[969508800,0.099349999999999994],[969595200,0.1048],[969681600,0.1114],[969768000,0.1114],[969854400,0.1114],[969940800,0.11890000000000001],[970027200,0.1082],[970113600,0.1072],[970200000,0.11840000000000001],[970286400,0.112],[970372800,0.112],[970459200,0.112],[970545600,0.1061],[970632000,0.104],[970718400,0.1003],[970804800,0.10059999999999999],[970891200,0.093149999999999997],[970977600,0.093149999999999997],[971064000,0.093149999999999997],[971150400,null],[971236800,0.094299999999999995],[971323200,0.09196],[971409600,0.087819999999999995],[971496000,0.094649999999999998],[971582400,0.094649999999999998],[971668800,0.094649999999999998],[971755200,0.098330000000000001],[971841600,0.098489999999999994],[971928000,0.090120000000000006],[972014400,0.090759999999999993],[972100800,null],[972360000,0.096809999999999993],[972446400,null],[972532800,0.089899999999999994],[972619200,0.089499999999999996],[972705600,null],[990158400,0.1076],[990244800,null],[990504000,0.11169999999999999],[990590400,0.1081],[990676800,null],[991713600,0.1081],[991800000,0.10730000000000001],[991886400,null],[993096000,0.1084],[993182400,0.10920000000000001],[993268800,0.1158],[993355200,0.1158],[993441600,0.1158],[993528000,0.1084],[993614400,0.10920000000000001],[993700800,0.11260000000000001],[993787200,0.1135],[993873600,0.1133],[993960000,0.1133],[994046400,0.1133],[994132800,0.1094],[994219200,0.1105],[994305600,0.1105],[994392000,0.10780000000000001],[994478400,0.105],[994564800,0.105],[994651200,0.105],[994737600,0.10639999999999999],[994824000,null],[998539200,0.069260000000000002],[998625600,0.073980000000000004],[998712000,0.076600000000000001],[998798400,0.076600000000000001],[998884800,0.076600000000000001],[998971200,0.078579999999999997],[999057600,0.077410000000000007],[999144000,0.07775],[999230400,0.077829999999999996],[999316800,0.076429999999999998],[999403200,0.076429999999999998],[999489600,0.076429999999999998],[999576000,0.076429999999999998],[999662400,0.076069999999999999],[999748800,0.074310000000000001],[999835200,0.074859999999999996],[999921600,0.073200000000000001],[1000008000,0.073200000000000001],[1000094400,0.073200000000000001],[1000180800,0.071360000000000007],[1000267200,0.071360000000000007],[1000353600,0.071360000000000007],[1000440000,0.071360000000000007],[1000526400,0.071360000000000007],[1000612800,0.071360000000000007],[1000699200,0.071360000000000007],[1000785600,0.064280000000000004],[1000872000,null],[1001044800,0.061120000000000001],[1001131200,null],[1001476800,0.063259999999999997],[1001563200,0.065110000000000001],[1001649600,0.06769],[1001736000,0.066909999999999997],[1001822400,0.066909999999999997],[1001908800,0.066909999999999997],[1001995200,0.067449999999999996],[1002081600,0.067559999999999995],[1002168000,0.067930000000000004],[1002254400,0.070269999999999999],[1002340800,0.068320000000000006],[1002427200,0.068320000000000006],[1002513600,0.068320000000000006],[1002600000,0.068540000000000004],[1002686400,0.070800000000000002],[1002772800,0.075990000000000002],[1002859200,0.077439999999999995],[1002945600,0.076490000000000002],[1003032000,0.076490000000000002],[1003118400,0.076490000000000002],[1003204800,0.079250000000000001],[1003291200,0.077920000000000003],[1003377600,0.073830000000000007],[1003464000,0.077329999999999996],[1003550400,0.079990000000000006],[1003636800,0.079990000000000006],[1003723200,0.079990000000000006],[1003809600,0.083309999999999995],[1003896000,0.081600000000000006],[1003982400,0.084760000000000002],[1004068800,0.085360000000000005],[1004155200,0.083729999999999999],[1004241600,0.083729999999999999],[1004331600,0.083729999999999999],[1004418000,0.080589999999999995],[1004504400,0.079289999999999999],[1004590800,0.077270000000000005],[1004677200,0.077700000000000005],[1004763600,0.076899999999999996],[1004850000,0.076899999999999996],[1004936400,0.076899999999999996],[1005022800,0.080610000000000001],[1005109200,0.080570000000000003],[1005195600,0.082470000000000002],[1005282000,0.080979999999999996],[1005368400,0.07825],[1005454800,0.07825],[1005541200,0.07825],[1005627600,0.078149999999999997],[1005714000,0.083519999999999997],[1005800400,0.083610000000000004],[1005886800,0.083479999999999999],[1005973200,0.085029999999999994],[1006059600,0.085029999999999994],[1006146000,0.085029999999999994],[1006232400,0.087459999999999996],[1006318800,0.083409999999999998],[1006405200,0.083479999999999999],[1006491600,0.083479999999999999],[1006578000,0.085489999999999997],[1006664400,0.085489999999999997],[1006750800,0.085489999999999997],[1006837200,0.088709999999999997],[1006923600,0.089819999999999997],[1007010000,0.086019999999999999],[1007096400,0.088660000000000003],[1007182800,0.089690000000000006],[1007269200,0.089690000000000006],[1007355600,0.089690000000000006],[1007442000,0.086129999999999998],[1007528400,0.085970000000000005],[1007614800,0.084650000000000003],[1007701200,0.086499999999999994],[1007787600,0.086300000000000002],[1007874000,0.086300000000000002],[1007960400,0.086300000000000002],[1008046800,0.081890000000000004],[1008133200,0.081229999999999997],[1008219600,0.081860000000000002],[1008306000,0.083599999999999994],[1008392400,0.083040000000000003],[1008478800,0.083040000000000003],[1008565200,0.083040000000000003],[1008651600,0.086730000000000002],[1008738000,0.086099999999999996],[1008824400,0.083809999999999996],[1008910800,0.080100000000000005],[1008997200,0.081460000000000005],[1009083600,0.081460000000000005],[1009170000,0.081460000000000005],[1009256400,0.082799999999999999],[1009342800,0.082799999999999999],[1009429200,0.083269999999999997],[1009515600,0.081549999999999997],[1009602000,0.083680000000000004],[1009688400,0.083680000000000004],[1009774800,0.083680000000000004],[1009861200,0.082570000000000005],[1009947600,0.082570000000000005],[1010034000,0.077469999999999997],[1010120400,null],[1010206800,0.077049999999999993],[1010293200,0.077049999999999993],[1010379600,0.077049999999999993],[1010466000,0.077270000000000005],[1010552400,0.080829999999999999],[1010638800,0.083360000000000004],[1010725200,0.08523],[1010811600,0.087029999999999996],[1010898000,0.087029999999999996],[1010984400,0.087029999999999996],[1011070800,0.085779999999999995],[1011157200,0.085870000000000002],[1011243600,0.085870000000000002],[1011330000,0.087160000000000001],[1011416400,0.080990000000000006],[1011502800,0.080990000000000006],[1011589200,0.080990000000000006],[1011675600,0.080990000000000006],[1011762000,0.082400000000000001],[1011848400,0.084269999999999998],[1011934800,0.082430000000000003],[1012021200,0.082710000000000006],[1012107600,0.082710000000000006],[1012194000,0.082710000000000006],[1012280400,0.082750000000000004],[1012366800,0.080299999999999996],[1012453200,0.081250000000000003],[1012539600,0.078759999999999997],[1012626000,0.083809999999999996],[1012712400,0.083809999999999996],[1012798800,0.083809999999999996],[1012885200,0.078549999999999995],[1012971600,0.078689999999999996],[1013058000,0.073639999999999997],[1013144400,0.074469999999999995],[1013230800,0.078380000000000005],[1013317200,0.078380000000000005],[1013403600,0.078380000000000005],[1013490000,0.079640000000000002],[1013576400,0.080810000000000007],[1013662800,0.079219999999999999],[1013749200,0.076689999999999994],[1013835600,0.076770000000000005],[1013922000,0.076770000000000005],[1014008400,0.076770000000000005],[1014094800,0.076770000000000005],[1014181200,0.074980000000000005],[1014267600,0.077759999999999996],[1014354000,0.077899999999999997],[1014440400,0.076780000000000001],[1014526800,0.076780000000000001],[1014613200,0.076780000000000001],[1014699600,0.077920000000000003],[1014786000,0.080240000000000006],[1014872400,0.080610000000000001],[1014958800,0.081549999999999997],[1015045200,0.085730000000000001],[1015131600,0.085730000000000001],[1015218000,0.085730000000000001],[1015304400,0.087120000000000003],[1015390800,0.085739999999999997],[1015477200,0.086569999999999994],[1015563600,0.084690000000000001],[1015650000,0.08566],[1015736400,0.08566],[1015822800,0.08566],[1015909200,0.085709999999999995],[1015995600,0.084440000000000001],[1016082000,0.085999999999999993],[1016168400,0.08387],[1016254800,0.084019999999999997],[1016341200,0.084019999999999997],[1016427600,0.084019999999999997],[1016514000,0.087910000000000002],[1016600400,0.090410000000000004],[1016686800,0.087150000000000005],[1016773200,0.090190000000000006],[1016859600,0.087819999999999995],[1016946000,0.087819999999999995],[1017032400,0.087819999999999995],[1017118800,0.084940000000000002],[1017205200,0.085849999999999996],[1017291600,0.087249999999999994],[1017378000,0.083729999999999999],[1017464400,0.083729999999999999],[1017550800,0.083729999999999999],[1017637200,0.083729999999999999],[1017723600,0.085470000000000004],[1017810000,0.084309999999999996],[1017896400,0.082930000000000004],[1017982800,0.081739999999999993],[1018069200,0.080369999999999997],[1018155600,0.080369999999999997],[1018238400,0.080369999999999997],[1018324800,0.080909999999999996],[1018411200,0.078039999999999998],[1018497600,0.082619999999999999],[1018584000,0.08165],[1018670400,0.082909999999999998],[1018756800,0.082909999999999998],[1018843200,0.082909999999999998],[1018929600,0.083779999999999993],[1019016000,0.085419999999999996],[1019102400,0.082869999999999999],[1019188800,0.082839999999999997],[1019275200,0.082000000000000003],[1019361600,0.082000000000000003],[1019448000,0.082000000000000003],[1019534400,0.079420000000000004],[1019620800,null],[1019707200,0.079850000000000004],[1019793600,null],[1020916800,0.079530000000000003],[1021003200,null],[1021348800,0.078789999999999999],[1021435200,0.085879999999999998],[1021521600,0.085430000000000006],[1021608000,0.083019999999999997],[1021694400,0.08473],[1021780800,0.08473],[1021867200,0.08473],[1021953600,0.083589999999999998],[1022040000,0.081110000000000002],[1022126400,0.080699999999999994],[1022212800,0.086929999999999993],[1022299200,0.084529999999999994],[1022385600,0.084529999999999994],[1022472000,0.084529999999999994],[1022558400,0.084529999999999994],[1022644800,0.086790000000000006],[1022731200,0.080670000000000006],[1022817600,0.083750000000000005],[1022904000,0.080869999999999997],[1022990400,0.080869999999999997],[1023076800,0.080869999999999997],[1023163200,0.077799999999999994],[1023249600,0.078],[1023336000,0.077679999999999999],[1023422400,null],[1024372800,0.080409999999999995],[1024459200,0.079500000000000001],[1024545600,0.078030000000000002],[1024632000,null],[1025150400,0.073400000000000007],[1025236800,null],[1026878400,0.072489999999999999],[1026964800,0.079280000000000003],[1027051200,0.075969999999999996],[1027137600,0.073520000000000002],[1027224000,0.073520000000000002],[1027310400,0.073520000000000002],[1027396800,0.071510000000000004],[1027483200,0.06726],[1027569600,0.069650000000000004],[1027656000,0.066009999999999999],[1027742400,null],[1028606400,0.069180000000000005],[1028692800,0.069629999999999997],[1028779200,0.071849999999999997],[1028865600,0.078340000000000007],[1028952000,0.077270000000000005],[1029038400,0.077270000000000005],[1029124800,0.077270000000000005],[1029211200,0.078289999999999998],[1029297600,0.074139999999999998],[1029384000,0.079829999999999998],[1029470400,0.078299999999999995],[1029556800,0.078659999999999994],[1029643200,0.078659999999999994],[1029729600,0.078659999999999994],[1029816000,0.078070000000000001],[1029902400,0.079049999999999995],[1029988800,0.082150000000000001],[1030075200,0.083580000000000002],[1030161600,0.082150000000000001],[1030248000,0.082150000000000001],[1030334400,0.082150000000000001],[1030420800,0.081720000000000001],[1030507200,null],[1030680000,0.076160000000000005],[1030766400,null],[1032408000,0.073800000000000004],[1032494400,0.070790000000000006],[1032580800,0.072739999999999999],[1032667200,0.072739999999999999],[1032753600,0.072739999999999999],[1032840000,0.071230000000000002],[1032926400,0.071419999999999997],[1033012800,0.074289999999999995],[1033099200,0.073069999999999996],[1033185600,0.072309999999999999],[1033272000,0.072309999999999999],[1033358400,0.072309999999999999],[1033444800,0.073039999999999994],[1033531200,0.075840000000000005],[1033617600,0.071720000000000006],[1033704000,null],[1034049600,0.068190000000000001],[1034136000,null],[1034222400,0.069070000000000006],[1034308800,0.072270000000000001],[1034395200,0.070540000000000005],[1034481600,0.070540000000000005],[1034568000,0.070540000000000005],[1034654400,0.074029999999999999],[1034740800,null],[1034827200,0.071080000000000004],[1034913600,0.0722],[1035000000,null],[1035345600,0.073469999999999994],[1035432000,null],[1036213200,0.079140000000000002],[1036299600,0.079140000000000002],[1036386000,0.079140000000000002],[1036472400,0.080110000000000001],[1036558800,0.079740000000000005],[1036645200,0.084059999999999996],[1036731600,0.081670000000000006],[1036818000,null],[1037077200,0.077310000000000004],[1037163600,0.077689999999999995],[1037250000,0.077530000000000002],[1037336400,0.08183],[1037422800,null],[1038027600,0.087940000000000004],[1038114000,0.087940000000000004],[1038200400,0.087940000000000004],[1038286800,0.089260000000000006],[1038373200,null],[1038459600,0.088010000000000005],[1038546000,0.088010000000000005],[1038632400,0.088359999999999994],[1038718800,0.088359999999999994],[1038805200,0.088359999999999994],[1038891600,null],[1039064400,0.082180000000000003],[1039150800,0.084589999999999999],[1039237200,0.085500000000000007],[1039323600,0.085500000000000007],[1039410000,0.085500000000000007],[1039496400,0.082589999999999997],[1039582800,0.080909999999999996],[1039669200,0.080860000000000001],[1039755600,null],[1040274000,0.077299999999999994],[1040360400,0.076569999999999999],[1040446800,0.076609999999999998],[1040533200,0.076609999999999998],[1040619600,0.076609999999999998],[1040706000,0.078659999999999994],[1040792400,0.077640000000000001],[1040878800,0.077640000000000001],[1040965200,null],[1042520400,0.082909999999999998],[1042606800,0.083680000000000004],[1042693200,null],[1042779600,0.083489999999999995],[1042866000,null],[1043211600,0.078530000000000003],[1043298000,null],[1043816400,0.077100000000000002],[1043902800,0.077909999999999993],[1043989200,0.078460000000000002],[1044075600,null],[1045026000,0.07442],[1045112400,null],[1047099600,0.077850000000000003],[1047186000,0.077850000000000003],[1047272400,0.077850000000000003],[1047358800,0.08029],[1047445200,0.079229999999999995],[1047531600,0.080710000000000004],[1047618000,0.085500000000000007],[1047704400,0.083830000000000002],[1047790800,0.083830000000000002],[1047877200,0.083830000000000002],[1047963600,0.087580000000000005],[1048050000,0.088020000000000001],[1048136400,0.087459999999999996],[1048222800,0.087069999999999995],[1048309200,0.088480000000000003],[1048395600,0.088480000000000003],[1048482000,0.088480000000000003],[1048568400,0.085059999999999997],[1048654800,0.087400000000000005],[1048741200,0.086010000000000003],[1048827600,0.091300000000000006],[1048914000,0.088700000000000001],[1049000400,0.088700000000000001],[1049086800,0.088700000000000001],[1049173200,0.087989999999999999],[1049259600,0.089190000000000005],[1049346000,0.091719999999999996],[1049432400,0.093840000000000007],[1049518800,0.092590000000000006],[1049605200,0.092590000000000006],[1049688000,0.092590000000000006],[1049774400,0.09042],[1049860800,0.090200000000000002],[1049947200,0.086809999999999998],[1050033600,0.089020000000000002],[1050120000,0.087050000000000002],[1050206400,0.087050000000000002],[1050292800,0.087050000000000002],[1050379200,0.087580000000000005],[1050465600,0.089160000000000003],[1050552000,0.089109999999999995],[1050638400,0.092280000000000001],[1050724800,0.092280000000000001],[1050811200,0.092280000000000001],[1050897600,0.092280000000000001],[1050984000,0.091649999999999995],[1051070400,0.093219999999999997],[1051156800,0.095909999999999995],[1051243200,0.097750000000000004],[1051329600,0.096049999999999996],[1051416000,0.096049999999999996],[1051502400,0.096049999999999996],[1051588800,0.096509999999999999],[1051675200,0.096199999999999994],[1051761600,0.096310000000000007],[1051848000,0.096409999999999996],[1051934400,0.099070000000000005],[1052020800,0.099070000000000005],[1052107200,0.099070000000000005],[1052193600,0.098369999999999999],[1052280000,0.095880000000000007],[1052366400,0.095680000000000001],[1052452800,0.096339999999999995],[1052539200,0.098820000000000005],[1052625600,0.098820000000000005],[1052712000,0.098820000000000005],[1052798400,0.1002],[1052884800,0.099000000000000005],[1052971200,0.1009],[1053057600,0.1038],[1053144000,0.10050000000000001],[1053230400,0.10050000000000001],[1053316800,0.10050000000000001],[1053403200,0.099690000000000001],[1053489600,0.097659999999999997],[1053576000,0.096949999999999995],[1053662400,0.1009],[1053748800,0.1022],[1053835200,0.1022],[1053921600,0.1022],[1054008000,0.1022],[1054094400,0.1106],[1054180800,0.10730000000000001],[1054267200,0.10829999999999999],[1054353600,0.1128],[1054440000,0.1128],[1054526400,0.1128],[1054612800,0.10730000000000001],[1054699200,0.1072],[1054785600,0.11020000000000001],[1054872000,0.1154],[1054958400,0.1125],[1055044800,0.1125],[1055131200,0.1125],[1055217600,0.1067],[1055304000,0.1086],[1055390400,0.1123],[1055476800,0.1129],[1055563200,0.1153],[1055649600,0.1153],[1055736000,0.1153],[1055822400,0.12139999999999999],[1055908800,0.1217],[1055995200,0.1169],[1056081600,0.1106],[1056168000,0.11609999999999999],[1056254400,0.11609999999999999],[1056340800,0.11609999999999999],[1056427200,0.1125],[1056513600,0.1133],[1056600000,0.11550000000000001],[1056686400,0.11749999999999999],[1056772800,0.1216],[1056859200,0.1216],[1056945600,0.1216],[1057032000,0.1201],[1057118400,0.1188],[1057204800,0.1222],[1057291200,0.12609999999999999],[1057377600,0.12609999999999999],[1057464000,0.12609999999999999],[1057550400,0.12609999999999999],[1057636800,0.12989999999999999],[1057723200,0.12989999999999999],[1057809600,0.13239999999999999],[1057896000,0.12970000000000001],[1057982400,0.13170000000000001],[1058068800,0.13170000000000001],[1058155200,0.13170000000000001],[1058241600,0.151],[1058328000,0.15629999999999999],[1058414400,0.1512],[1058500800,0.14480000000000001],[1058587200,0.14680000000000001],[1058673600,0.14680000000000001],[1058760000,0.14680000000000001],[1058846400,0.14480000000000001],[1058932800,0.14810000000000001],[1059019200,0.14860000000000001],[1059105600,0.14910000000000001],[1059192000,0.15440000000000001],[1059278400,0.15440000000000001],[1059364800,0.15440000000000001],[1059451200,0.158],[1059537600,0.15939999999999999],[1059624000,0.156],[1059710400,0.15609999999999999],[1059796800,null],[1092283200,0.067610000000000003],[1092369600,null],[1093579200,0.071129999999999999],[1093665600,0.071499999999999994],[1093752000,0.071499999999999994],[1093838400,0.071499999999999994],[1093924800,null],[1094097600,0.072770000000000001],[1094184000,0.072999999999999995],[1094270400,null],[1095480000,0.076450000000000004],[1095566400,0.076450000000000004],[1095652800,0.076450000000000004],[1095739200,0.075789999999999996],[1095825600,0.077270000000000005],[1095912000,null],[1096948800,0.08029],[1097035200,null],[1097121600,0.081360000000000002],[1097208000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082970000000000002],[966657600,null],[967608000,0.097659999999999997],[967694400,0.096519999999999995],[967780800,0.1027],[967867200,0.1103],[967953600,0.1103],[968040000,0.1103],[968126400,0.1103],[968212800,0.1172],[968299200,0.10970000000000001],[968385600,0.1095],[968472000,0.1024],[968558400,0.1024],[968644800,0.1024],[968731200,0.098000000000000004],[968817600,0.1018],[968904000,0.10630000000000001],[968990400,0.1123],[969076800,0.1144],[969163200,0.1144],[969249600,0.1144],[969336000,0.10730000000000001],[969422400,0.1075],[969508800,0.10780000000000001],[969595200,0.113],[969681600,0.10580000000000001],[969768000,0.10580000000000001],[969854400,0.10580000000000001],[969940800,0.11840000000000001],[970027200,0.1275],[970113600,0.1143],[970200000,0.1142],[970286400,0.1361],[970372800,0.1361],[970459200,0.1361],[970545600,0.14130000000000001],[970632000,0.14030000000000001],[970718400,0.14599999999999999],[970804800,0.1555],[970891200,0.15090000000000001],[970977600,0.15090000000000001],[971064000,0.15090000000000001],[971150400,0.1515],[971236800,0.1371],[971323200,0.12659999999999999],[971409600,0.1195],[971496000,0.1321],[971582400,0.1321],[971668800,0.1321],[971755200,0.14660000000000001],[971841600,0.15310000000000001],[971928000,0.15440000000000001],[972014400,0.1633],[972100800,0.1573],[972187200,0.1573],[972273600,0.1573],[972360000,0.1653],[972446400,0.15790000000000001],[972532800,0.1401],[972619200,0.13400000000000001],[972705600,0.1305],[972792000,0.1305],[972882000,0.1305],[972968400,0.1077],[973054800,0.1308],[973141200,0.12529999999999999],[973227600,0.14069999999999999],[973314000,0.14419999999999999],[973400400,0.14419999999999999],[973486800,0.14419999999999999],[973573200,0.1384],[973659600,0.1484],[973746000,0.14460000000000001],[973832400,0.12759999999999999],[973918800,0.11459999999999999],[974005200,0.11459999999999999],[974091600,0.11459999999999999],[974178000,0.1052],[974264400,0.1231],[974350800,0.1142],[974437200,0.1066],[974523600,0.1154],[974610000,0.1154],[974696400,0.1154],[974782800,0.1076],[974869200,0.107],[974955600,0.088889999999999997],[975042000,0.088889999999999997],[975128400,0.096280000000000004],[975214800,0.096280000000000004],[975301200,0.096280000000000004],[975387600,0.096780000000000005],[975474000,null],[975733200,0.092069999999999999],[975819600,0.092069999999999999],[975906000,0.092069999999999999],[975992400,0.088349999999999998],[976078800,0.10580000000000001],[976165200,0.10589999999999999],[976251600,0.11070000000000001],[976338000,0.1188],[976424400,0.1188],[976510800,0.1188],[976597200,0.1265],[976683600,0.1205],[976770000,0.11119999999999999],[976856400,0.1033],[976942800,0.1074],[977029200,0.1074],[977115600,0.1074],[977202000,0.1042],[977288400,0.099779999999999994],[977374800,0.092480000000000007],[977461200,null],[977547600,0.099089999999999998],[977634000,0.099089999999999998],[977720400,0.099089999999999998],[977806800,0.099089999999999998],[977893200,0.097449999999999995],[977979600,0.096329999999999999],[978066000,0.099720000000000003],[978152400,0.0998],[978238800,0.0998],[978325200,0.0998],[978411600,0.0998],[978498000,null],[996811200,0.07603],[996897600,0.070819999999999994],[996984000,0.070819999999999994],[997070400,0.070819999999999994],[997156800,null],[1036818000,0.093740000000000004],[1036904400,0.093740000000000004],[1036990800,0.093740000000000004],[1037077200,0.087540000000000007],[1037163600,0.082210000000000005],[1037250000,0.079020000000000007],[1037336400,0.083809999999999996],[1037422800,0.084449999999999997],[1037509200,0.084449999999999997],[1037595600,0.084449999999999997],[1037682000,0.083159999999999998],[1037768400,0.079500000000000001],[1037854800,0.082430000000000003],[1037941200,0.086849999999999997],[1038027600,null],[1038373200,0.086849999999999997],[1038459600,0.089440000000000006],[1038546000,0.089440000000000006],[1038632400,0.089020000000000002],[1038718800,0.089020000000000002],[1038805200,0.089020000000000002],[1038891600,0.088529999999999998],[1038978000,0.085769999999999999],[1039064400,0.083900000000000002],[1039150800,0.084959999999999994],[1039237200,0.083519999999999997],[1039323600,0.083519999999999997],[1039410000,0.083519999999999997],[1039496400,0.078570000000000001],[1039582800,0.082930000000000004],[1039669200,0.082549999999999998],[1039755600,null],[1039842000,0.078189999999999996],[1039928400,0.078189999999999996],[1040014800,0.078189999999999996],[1040101200,0.081379999999999994],[1040187600,0.083390000000000006],[1040274000,0.077679999999999999],[1040360400,0.076740000000000003],[1040446800,null],[1041915600,0.080780000000000005],[1042002000,0.082799999999999999],[1042088400,0.08022],[1042174800,0.08301],[1042261200,0.084229999999999999],[1042347600,0.084229999999999999],[1042434000,0.084229999999999999],[1042520400,0.085080000000000003],[1042606800,0.088480000000000003],[1042693200,0.085389999999999994],[1042779600,0.083229999999999998],[1042866000,null],[1048050000,0.080850000000000005],[1048136400,null],[1049432400,0.079159999999999994],[1049518800,0.080939999999999998],[1049605200,0.080939999999999998],[1049688000,0.080939999999999998],[1049774400,0.080990000000000006],[1049860800,0.079979999999999996],[1049947200,0.077399999999999997],[1050033600,null],[1050552000,0.078820000000000001],[1050638400,0.079949999999999993],[1050724800,0.079949999999999993],[1050811200,0.079949999999999993],[1050897600,0.079949999999999993],[1050984000,0.081390000000000004],[1051070400,0.085370000000000001],[1051156800,0.087179999999999994],[1051243200,0.082199999999999995],[1051329600,0.079909999999999995],[1051416000,0.079909999999999995],[1051502400,0.079909999999999995],[1051588800,0.083059999999999995],[1051675200,0.081479999999999997],[1051761600,0.084790000000000004],[1051848000,0.086879999999999999],[1051934400,0.090399999999999994],[1052020800,0.090399999999999994],[1052107200,0.090399999999999994],[1052193600,0.092469999999999997],[1052280000,0.092560000000000003],[1052366400,0.092579999999999996],[1052452800,0.092460000000000001],[1052539200,0.094719999999999999],[1052625600,0.094719999999999999],[1052712000,0.094719999999999999],[1052798400,0.096000000000000002],[1052884800,0.097110000000000002],[1052971200,0.099510000000000001],[1053057600,0.1002],[1053144000,0.10100000000000001],[1053230400,0.10100000000000001],[1053316800,0.10100000000000001],[1053403200,0.096009999999999998],[1053489600,0.096560000000000007],[1053576000,0.098250000000000004],[1053662400,0.10199999999999999],[1053748800,0.1109],[1053835200,0.1109],[1053921600,0.1109],[1054008000,0.1109],[1054094400,0.1045],[1054180800,0.10390000000000001],[1054267200,0.1053],[1054353600,0.1057],[1054440000,0.1057],[1054526400,0.1057],[1054612800,0.1057],[1054699200,0.1043],[1054785600,0.1166],[1054872000,0.1225],[1054958400,0.1241],[1055044800,0.1241],[1055131200,0.1241],[1055217600,0.11650000000000001],[1055304000,0.1177],[1055390400,0.1211],[1055476800,0.121],[1055563200,0.1193],[1055649600,0.1193],[1055736000,0.1193],[1055822400,0.1207],[1055908800,0.1201],[1055995200,0.1303],[1056081600,0.12870000000000001],[1056168000,0.1293],[1056254400,0.1293],[1056340800,0.1293],[1056427200,0.1245],[1056513600,0.1236],[1056600000,0.1283],[1056686400,0.1268],[1056772800,0.1278],[1056859200,0.1278],[1056945600,0.1278],[1057032000,0.1216],[1057118400,0.1229],[1057204800,0.12790000000000001],[1057291200,0.12920000000000001],[1057377600,0.12920000000000001],[1057464000,0.12920000000000001],[1057550400,0.12920000000000001],[1057636800,0.13339999999999999],[1057723200,0.13489999999999999],[1057809600,0.13539999999999999],[1057896000,0.13109999999999999],[1057982400,0.13339999999999999],[1058068800,0.13339999999999999],[1058155200,0.13339999999999999],[1058241600,0.1356],[1058328000,0.1336],[1058414400,0.1283],[1058500800,0.12130000000000001],[1058587200,0.12180000000000001],[1058673600,0.12180000000000001],[1058760000,0.12180000000000001],[1058846400,0.1181],[1058932800,0.12139999999999999],[1059019200,0.1249],[1059105600,0.12920000000000001],[1059192000,0.13489999999999999],[1059278400,0.13489999999999999],[1059364800,0.13489999999999999],[1059451200,0.13289999999999999],[1059537600,0.1308],[1059624000,0.12790000000000001],[1059710400,0.14249999999999999],[1059796800,null],[1095393600,0.076670000000000002],[1095480000,0.077079999999999996],[1095566400,0.077079999999999996],[1095652800,0.077079999999999996],[1095739200,0.07843],[1095825600,0.080420000000000005],[1095912000,0.07757],[1095998400,0.078670000000000004],[1096084800,0.078539999999999999],[1096171200,0.078539999999999999],[1096257600,0.078539999999999999],[1096344000,0.078960000000000002],[1096430400,0.080810000000000007],[1096516800,0.080790000000000001],[1096603200,0.080820000000000003],[1096689600,null],[1096948800,0.081220000000000001],[1097035200,null],[1097208000,0.081540000000000001],[1097294400,0.079719999999999999],[1097380800,0.079719999999999999],[1097467200,0.079719999999999999],[1097553600,0.080210000000000004],[1097640000,0.081059999999999993],[1097726400,0.08208],[1097812800,0.083750000000000005],[1097899200,0.085790000000000005],[1097985600,0.085790000000000005],[1098072000,0.085790000000000005],[1098158400,0.090020000000000003],[1098244800,0.087840000000000001],[1098331200,0.091759999999999994],[1098417600,0.094750000000000001],[1098504000,0.090490000000000001],[1098590400,0.090490000000000001],[1098676800,0.090490000000000001],[1098763200,0.089539999999999995],[1098849600,0.091130000000000003],[1098936000,0.095390000000000003],[1099022400,0.093640000000000001],[1099108800,0.093689999999999996],[1099195200,0.093689999999999996],[1099285200,0.093689999999999996],[1099371600,0.098970000000000002],[1099458000,0.1002],[1099544400,0.090109999999999996],[1099630800,0.093229999999999993],[1099717200,null],[1100235600,0.089279999999999998],[1100322000,null],[1100754000,0.093689999999999996],[1100840400,0.091149999999999995],[1100926800,0.090469999999999995],[1101013200,0.090469999999999995],[1101099600,0.090469999999999995],[1101186000,0.091579999999999995],[1101272400,0.091590000000000005],[1101358800,0.093039999999999998],[1101445200,0.093039999999999998],[1101531600,0.093020000000000005],[1101618000,0.093020000000000005],[1101704400,0.093020000000000005],[1101790800,0.092060000000000003],[1101877200,0.094509999999999997],[1101963600,0.095009999999999997],[1102050000,0.099059999999999995],[1102136400,0.099180000000000004],[1102222800,0.099180000000000004],[1102309200,0.099180000000000004],[1102395600,0.096540000000000001],[1102482000,0.096170000000000005],[1102568400,0.097869999999999999],[1102654800,0.095939999999999998],[1102741200,null],[1159588800,0.098500000000000004],[1159675200,0.098500000000000004],[1159761600,0.098500000000000004],[1159848000,0.096280000000000004],[1159934400,0.098379999999999995],[1160020800,0.1046],[1160107200,0.1061],[1160193600,0.105],[1160280000,0.105],[1160366400,0.105],[1160452800,0.11],[1160539200,0.1089],[1160625600,0.1082],[1160712000,0.1077],[1160798400,0.1099],[1160884800,0.1099],[1160971200,0.1099],[1161057600,0.10680000000000001],[1161144000,0.1087],[1161230400,0.106],[1161316800,0.10639999999999999],[1161403200,0.1055],[1161489600,0.1055],[1161576000,0.1055],[1161662400,0.1079],[1161748800,0.1111],[1161835200,0.1113],[1161921600,0.1137],[1162008000,0.11260000000000001],[1162094400,0.11260000000000001],[1162184400,0.11260000000000001],[1162270800,0.1139],[1162357200,0.1128],[1162443600,0.1116],[1162530000,0.11169999999999999],[1162616400,0.1118],[1162702800,0.1118],[1162789200,0.1118],[1162875600,0.1154],[1162962000,0.1179],[1163048400,0.1198],[1163134800,0.1192],[1163221200,0.1193],[1163307600,0.1193],[1163394000,0.1193],[1163480400,0.1241],[1163566800,0.12520000000000001],[1163653200,0.1245],[1163739600,0.13070000000000001],[1163826000,0.13],[1163912400,0.13],[1163998800,0.13],[1164085200,0.13389999999999999],[1164171600,0.1348],[1164258000,0.13639999999999999],[1164344400,0.13639999999999999],[1164430800,0.1384],[1164517200,0.1384],[1164603600,0.1384],[1164690000,0.13189999999999999],[1164776400,0.1308],[1164862800,0.1305],[1164949200,0.13569999999999999],[1165035600,0.13289999999999999],[1165122000,0.13289999999999999],[1165208400,0.13289999999999999],[1165294800,0.13350000000000001],[1165381200,0.13350000000000001],[1165467600,0.13370000000000001],[1165554000,0.12670000000000001],[1165640400,0.12540000000000001],[1165726800,0.12540000000000001],[1165813200,0.12540000000000001],[1165899600,0.12520000000000001],[1165986000,0.122],[1166072400,0.1249],[1166158800,0.13150000000000001],[1166245200,0.13270000000000001],[1166331600,0.13270000000000001],[1166418000,0.13270000000000001],[1166504400,0.13350000000000001],[1166590800,0.13020000000000001],[1166677200,0.13289999999999999],[1166763600,0.1321],[1166850000,0.12839999999999999],[1166936400,0.12839999999999999],[1167022800,0.12839999999999999],[1167109200,0.12839999999999999],[1167195600,0.1265],[1167282000,0.1285],[1167368400,0.12859999999999999],[1167454800,0.12659999999999999],[1167541200,0.12659999999999999],[1167627600,0.12659999999999999],[1167714000,0.12659999999999999],[1167800400,0.12659999999999999],[1167886800,0.1275],[1167973200,0.13780000000000001],[1168059600,0.13980000000000001],[1168146000,0.13980000000000001],[1168232400,0.13980000000000001],[1168318800,0.14050000000000001],[1168405200,0.12959999999999999],[1168491600,0.1343],[1168578000,0.13370000000000001],[1168664400,0.13239999999999999],[1168750800,0.13239999999999999],[1168837200,0.13239999999999999],[1168923600,0.13239999999999999],[1169010000,0.1273],[1169096400,0.12759999999999999],[1169182800,0.1211],[1169269200,0.1239],[1169355600,0.1239],[1169442000,0.1239],[1169528400,0.12],[1169614800,0.12559999999999999],[1169701200,0.12620000000000001],[1169787600,0.12520000000000001],[1169874000,0.12379999999999999],[1169960400,0.12379999999999999],[1170046800,0.12379999999999999],[1170133200,0.1232],[1170219600,0.12180000000000001],[1170306000,0.1263],[1170392400,0.12570000000000001],[1170478800,0.13189999999999999],[1170565200,0.13189999999999999],[1170651600,0.13189999999999999],[1170738000,0.1363],[1170824400,0.13739999999999999],[1170910800,0.13669999999999999],[1170997200,0.13739999999999999],[1171083600,0.13270000000000001],[1171170000,0.13270000000000001],[1171256400,0.13270000000000001],[1171342800,0.13300000000000001],[1171429200,0.13300000000000001],[1171515600,0.1368],[1171602000,0.1348],[1171688400,0.1389],[1171774800,0.1389],[1171861200,0.1389],[1171947600,0.1389],[1172034000,0.14199999999999999],[1172120400,0.14149999999999999],[1172206800,0.1394],[1172293200,0.13880000000000001],[1172379600,0.13880000000000001],[1172466000,0.13880000000000001],[1172552400,0.14599999999999999],[1172638800,0.13769999999999999],[1172725200,0.13950000000000001],[1172811600,0.1394],[1172898000,0.13400000000000001],[1172984400,0.13400000000000001],[1173070800,0.13400000000000001],[1173157200,0.1323],[1173243600,0.13370000000000001],[1173330000,0.13300000000000001],[1173416400,0.13439999999999999],[1173502800,0.13220000000000001],[1173589200,0.13220000000000001],[1173672000,0.13220000000000001],[1173758400,0.13450000000000001],[1173844800,0.13100000000000001],[1173931200,0.1333],[1174017600,0.13320000000000001],[1174104000,0.1326],[1174190400,0.1326],[1174276800,0.1326],[1174363200,0.13100000000000001],[1174449600,0.12920000000000001],[1174536000,0.1326],[1174622400,0.1338],[1174708800,0.1346],[1174795200,0.1346],[1174881600,0.1346],[1174968000,0.13589999999999999],[1175054400,0.13420000000000001],[1175140800,0.13220000000000001],[1175227200,0.13239999999999999],[1175313600,0.13350000000000001],[1175400000,0.13350000000000001],[1175486400,0.13350000000000001],[1175572800,0.13389999999999999],[1175659200,0.1376],[1175745600,0.1391],[1175832000,0.1424],[1175918400,0.1424],[1176004800,0.1424],[1176091200,0.1424],[1176177600,0.14330000000000001],[1176264000,0.14549999999999999],[1176350400,0.1431],[1176436800,0.13100000000000001],[1176523200,0.12959999999999999],[1176609600,0.12959999999999999],[1176696000,0.12959999999999999],[1176782400,0.1293],[1176868800,0.12820000000000001],[1176955200,0.1323],[1177041600,0.1305],[1177128000,0.1303],[1177214400,0.1303],[1177300800,0.1303],[1177387200,0.13059999999999999],[1177473600,0.1298],[1177560000,0.1333],[1177646400,0.13389999999999999],[1177732800,0.13270000000000001],[1177819200,0.13270000000000001],[1177905600,0.13270000000000001],[1177992000,0.12939999999999999],[1178078400,0.13070000000000001],[1178164800,0.1303],[1178251200,0.1323],[1178337600,0.1346],[1178424000,0.1346],[1178510400,0.1346],[1178596800,0.13619999999999999],[1178683200,0.14280000000000001],[1178769600,0.151],[1178856000,0.14760000000000001],[1178942400,0.1482],[1179028800,0.1482],[1179115200,0.1482],[1179201600,0.1447],[1179288000,0.14410000000000001],[1179374400,0.14779999999999999],[1179460800,0.14749999999999999],[1179547200,0.14649999999999999],[1179633600,0.14649999999999999],[1179720000,0.14649999999999999],[1179806400,0.1469],[1179892800,0.15429999999999999],[1179979200,0.15040000000000001],[1180065600,0.15490000000000001],[1180152000,0.16089999999999999],[1180238400,0.16089999999999999],[1180324800,0.16089999999999999],[1180411200,0.16089999999999999],[1180497600,0.1603],[1180584000,0.159],[1180670400,0.1608],[1180756800,0.1598],[1180843200,0.1598],[1180929600,0.1598],[1181016000,0.16200000000000001],[1181102400,0.1623],[1181188800,0.15840000000000001],[1181275200,0.15759999999999999],[1181361600,0.15920000000000001],[1181448000,0.15920000000000001],[1181534400,0.15920000000000001],[1181620800,0.1613],[1181707200,0.1608],[1181793600,0.1641],[1181880000,0.16420000000000001],[1181966400,0.16650000000000001],[1182052800,0.16650000000000001],[1182139200,0.16650000000000001],[1182225600,0.16850000000000001],[1182312000,0.1646],[1182398400,0.16189999999999999],[1182484800,0.16420000000000001],[1182571200,0.16350000000000001],[1182657600,0.16350000000000001],[1182744000,0.16350000000000001],[1182830400,0.15870000000000001],[1182916800,0.15640000000000001],[1183003200,0.1573],[1183089600,0.15890000000000001],[1183176000,0.19270000000000001],[1183262400,0.19270000000000001],[1183348800,0.19270000000000001],[1183435200,0.2077],[1183521600,0.20080000000000001],[1183608000,0.20080000000000001],[1183694400,0.2094],[1183780800,0.2084],[1183867200,0.2084],[1183953600,0.2084],[1184040000,0.20780000000000001],[1184126400,0.2024],[1184212800,0.20419999999999999],[1184299200,0.2087],[1184385600,0.22090000000000001],[1184472000,0.22090000000000001],[1184558400,0.22090000000000001],[1184644800,0.22040000000000001],[1184731200,0.2243],[1184817600,0.2248],[1184904000,0.22889999999999999],[1184990400,0.224],[1185076800,0.224],[1185163200,0.224],[1185249600,0.2228],[1185336000,0.214],[1185422400,0.21709999999999999],[1185508800,0.21510000000000001],[1185595200,0.2054],[1185681600,0.2054],[1185768000,0.2054],[1185854400,0.20930000000000001],[1185940800,0.2029],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375848000,0.3256],[1375934400,0.32269999999999999],[1376020800,null],[1376452800,0.32279999999999998],[1376539200,0.32250000000000001],[1376625600,null],[1376971200,0.31359999999999999],[1377057600,0.31879999999999997],[1377144000,0.31680000000000003],[1377230400,0.32140000000000002],[1377316800,0.32250000000000001],[1377403200,0.32250000000000001],[1377489600,0.32250000000000001],[1377576000,0.33029999999999998],[1377662400,0.32779999999999998],[1377748800,0.32550000000000001],[1377835200,0.32650000000000001],[1377921600,0.32200000000000001],[1378008000,0.32200000000000001],[1378094400,0.32200000000000001],[1378180800,0.32200000000000001],[1378267200,0.31809999999999999],[1378353600,0.32390000000000002],[1378440000,0.32290000000000002],[1378526400,0.32679999999999998],[1378612800,0.32679999999999998],[1378699200,0.32679999999999998],[1378785600,0.32829999999999998],[1378872000,0.3286],[1378958400,0.33000000000000002],[1379044800,0.32790000000000002],[1379131200,0.32719999999999999],[1379217600,0.32719999999999999],[1379304000,0.32719999999999999],[1379390400,0.3332],[1379476800,0.33810000000000001],[1379563200,0.34560000000000002],[1379649600,0.34310000000000002],[1379736000,0.34029999999999999],[1379822400,0.34029999999999999],[1379908800,0.34029999999999999],[1379995200,0.33979999999999999],[1380081600,0.34150000000000003],[1380168000,0.34110000000000001],[1380254400,0.34150000000000003],[1380340800,0.34279999999999999],[1380427200,0.34279999999999999],[1380513600,0.34279999999999999],[1380600000,0.34399999999999997],[1380686400,0.34539999999999998],[1380772800,0.34589999999999999],[1380859200,0.34560000000000002],[1380945600,0.34449999999999997],[1381032000,0.34449999999999997],[1381118400,0.34449999999999997],[1381204800,0.34439999999999998],[1381291200,0.3422],[1381377600,0.34510000000000002],[1381464000,0.34839999999999999],[1381550400,0.35170000000000001],[1381636800,0.35170000000000001],[1381723200,0.35170000000000001],[1381809600,0.35620000000000002],[1381896000,0.35299999999999998],[1381982400,0.35749999999999998],[1382068800,0.36220000000000002],[1382155200,0.36049999999999999],[1382241600,0.36049999999999999],[1382328000,0.36049999999999999],[1382414400,0.36149999999999999],[1382500800,0.36149999999999999],[1382587200,0.3644],[1382673600,0.3599],[1382760000,0.36120000000000002],[1382846400,0.36120000000000002],[1382932800,0.36120000000000002],[1383019200,0.36049999999999999],[1383105600,0.36359999999999998],[1383192000,0.38069999999999998],[1383278400,0.3821],[1383364800,0.3841],[1383451200,0.3841],[1383541200,0.3841],[1383627600,0.3881],[1383714000,0.3851],[1383800400,0.38429999999999997],[1383886800,0.38150000000000001],[1383973200,0.3821],[1384059600,0.3821],[1384146000,0.3821],[1384232400,0.38740000000000002],[1384318800,0.38869999999999999],[1384405200,0.39340000000000003],[1384491600,0.39269999999999999],[1384578000,0.3911],[1384664400,0.3911],[1384750800,0.3911],[1384837200,0.39069999999999999],[1384923600,0.39539999999999997],[1385010000,0.39550000000000002],[1385096400,0.39860000000000001],[1385182800,0.39729999999999999],[1385269200,0.39729999999999999],[1385355600,0.39729999999999999],[1385442000,0.39960000000000001],[1385528400,0.40389999999999998],[1385614800,0.40329999999999999],[1385701200,0.40329999999999999],[1385787600,0.40160000000000001],[1385874000,0.40160000000000001],[1385960400,0.40160000000000001],[1386046800,0.39800000000000002],[1386133200,0.39750000000000002],[1386219600,0.39789999999999998],[1386306000,0.39500000000000002],[1386392400,0.39850000000000002],[1386478800,0.39850000000000002],[1386565200,0.39850000000000002],[1386651600,0.39910000000000001],[1386738000,0.3967],[1386824400,0.38940000000000002],[1386910800,0.39029999999999998],[1386997200,0.3871],[1387083600,0.3871],[1387170000,0.3871],[1387256400,0.38829999999999998],[1387342800,0.38640000000000002],[1387429200,0.38840000000000002],[1387515600,0.3846],[1387602000,0.38400000000000001],[1387688400,0.38400000000000001],[1387774800,0.38400000000000001],[1387861200,0.3896],[1387947600,0.38929999999999998],[1388034000,0.38929999999999998],[1388120400,0.39019999999999999],[1388206800,0.38940000000000002],[1388293200,0.38940000000000002],[1388379600,0.38940000000000002],[1388466000,0.38929999999999998],[1388552400,0.3881],[1388638800,0.3881],[1388725200,0.38350000000000001],[1388811600,0.38440000000000002],[1388898000,0.38440000000000002],[1388984400,0.38440000000000002],[1389070800,0.38379999999999997],[1389157200,0.38790000000000002],[1389243600,0.39119999999999999],[1389330000,0.40000000000000002],[1389416400,0.40189999999999998],[1389502800,0.40189999999999998],[1389589200,0.40189999999999998],[1389675600,0.40010000000000001],[1389762000,0.40110000000000001],[1389848400,0.40129999999999999],[1389934800,0.40400000000000003],[1390021200,0.40029999999999999],[1390107600,0.40029999999999999],[1390194000,0.40029999999999999],[1390280400,0.40029999999999999],[1390366800,0.40110000000000001],[1390453200,0.4012],[1390539600,0.40050000000000002],[1390626000,0.39079999999999998],[1390712400,0.39079999999999998],[1390798800,0.39079999999999998],[1390885200,0.3851],[1390971600,0.3876],[1391058000,0.38850000000000001],[1391144400,0.39190000000000003],[1391230800,0.39050000000000001],[1391317200,0.39050000000000001],[1391403600,0.39050000000000001],[1391490000,0.37940000000000002],[1391576400,0.38019999999999998],[1391662800,0.38159999999999999],[1391749200,0.37959999999999999],[1391835600,0.38319999999999999],[1391922000,0.38319999999999999],[1392008400,0.38319999999999999],[1392094800,0.38400000000000001],[1392181200,0.38940000000000002],[1392267600,0.39140000000000003],[1392354000,0.39900000000000002],[1392440400,0.39779999999999999],[1392526800,0.39779999999999999],[1392613200,0.39779999999999999],[1392699600,0.39779999999999999],[1392786000,0.40210000000000001],[1392872400,0.39860000000000001],[1392958800,0.40379999999999999],[1393045200,0.4178],[1393131600,0.4178],[1393218000,0.4178],[1393304400,0.41539999999999999],[1393390800,0.42180000000000001],[1393477200,0.41889999999999999],[1393563600,0.42230000000000001],[1393650000,0.42430000000000001],[1393736400,0.42430000000000001],[1393822800,0.42430000000000001],[1393909200,0.41839999999999999],[1393995600,0.41909999999999997],[1394082000,0.42080000000000001],[1394168400,0.42370000000000002],[1394254800,0.42459999999999998],[1394341200,0.42459999999999998],[1394424000,0.42459999999999998],[1394510400,0.42049999999999998],[1394596800,0.42109999999999997],[1394683200,0.42359999999999998],[1394769600,0.42259999999999998],[1394856000,0.42480000000000001],[1394942400,0.42480000000000001],[1395028800,0.42480000000000001],[1395115200,0.42770000000000002],[1395201600,0.42859999999999998],[1395288000,0.43070000000000003],[1395374400,0.42730000000000001],[1395460800,0.43390000000000001],[1395547200,0.43390000000000001],[1395633600,0.43390000000000001],[1395720000,0.43380000000000002],[1395806400,0.4345],[1395892800,0.43719999999999998],[1395979200,0.434],[1396065600,0.435],[1396152000,0.435],[1396238400,0.435],[1396324800,0.44209999999999999],[1396411200,0.44290000000000002],[1396497600,0.44640000000000002],[1396584000,0.44750000000000001],[1396670400,0.44040000000000001],[1396756800,0.44040000000000001],[1396843200,0.44040000000000001],[1396929600,0.4355],[1397016000,0.43269999999999997],[1397102400,0.4335],[1397188800,0.42299999999999999],[1397275200,0.42070000000000002],[1397361600,0.42070000000000002],[1397448000,0.42070000000000002],[1397534400,0.4209],[1397620800,0.42149999999999999],[1397707200,0.41909999999999997],[1397793600,0.41639999999999999],[1397880000,0.41639999999999999],[1397966400,0.41639999999999999],[1398052800,0.41639999999999999],[1398139200,0.42209999999999998],[1398225600,0.42020000000000002],[1398312000,0.41649999999999998],[1398398400,0.41539999999999999],[1398484800,0.41049999999999998],[1398571200,0.41049999999999998],[1398657600,0.41049999999999998],[1398744000,0.41189999999999999],[1398830400,0.41520000000000001],[1398916800,0.4163],[1399003200,0.4209],[1399089600,0.42330000000000001],[1399176000,0.42330000000000001],[1399262400,0.42330000000000001],[1399348800,0.42180000000000001],[1399435200,0.4229],[1399521600,0.42949999999999999],[1399608000,0.4244],[1399694400,0.4274],[1399780800,0.4274],[1399867200,0.4274],[1399953600,0.43080000000000002],[1400040000,0.43009999999999998],[1400126400,0.42920000000000003],[1400212800,0.42470000000000002],[1400299200,0.42570000000000002],[1400385600,0.42570000000000002],[1400472000,0.42570000000000002],[1400558400,0.42909999999999998],[1400644800,0.42609999999999998],[1400731200,0.4279],[1400817600,0.42809999999999998],[1400904000,0.42720000000000002],[1400990400,0.42720000000000002],[1401076800,0.42720000000000002],[1401163200,0.42720000000000002],[1401249600,0.43090000000000001],[1401336000,0.43140000000000001],[1401422400,0.43269999999999997],[1401508800,0.43190000000000001],[1401595200,0.43190000000000001],[1401681600,0.43190000000000001],[1401768000,0.42809999999999998],[1401854400,0.43269999999999997],[1401940800,0.43490000000000001],[1402027200,0.43730000000000002],[1402113600,0.43680000000000002],[1402200000,0.43680000000000002],[1402286400,0.43680000000000002],[1402372800,0.43719999999999998],[1402459200,0.43519999999999998],[1402545600,0.43319999999999997],[1402632000,0.43330000000000002],[1402718400,0.42549999999999999],[1402804800,0.42549999999999999],[1402891200,0.42549999999999999],[1402977600,0.42359999999999998],[1403064000,0.42430000000000001],[1403150400,0.4279],[1403236800,0.42759999999999998],[1403323200,0.42770000000000002],[1403409600,0.42770000000000002],[1403496000,0.42770000000000002],[1403582400,0.42820000000000003],[1403668800,0.4294],[1403755200,0.43130000000000002],[1403841600,0.432],[1403928000,0.4325],[1404014400,0.4325],[1404100800,0.4325],[1404187200,0.43540000000000001],[1404273600,0.44319999999999998],[1404360000,0.4415],[1404446400,0.43980000000000002],[1404532800,0.43980000000000002],[1404619200,0.43980000000000002],[1404705600,0.43980000000000002],[1404792000,0.43390000000000001],[1404878400,0.43409999999999999],[1404964800,0.43419999999999997],[1405051200,0.43659999999999999],[1405137600,0.43859999999999999],[1405224000,0.43859999999999999],[1405310400,0.43859999999999999],[1405396800,0.43859999999999999],[1405483200,0.43759999999999999],[1405569600,0.43540000000000001],[1405656000,0.43219999999999997],[1405742400,0.43330000000000002],[1405828800,0.43330000000000002],[1405915200,0.43330000000000002],[1406001600,0.433],[1406088000,0.43569999999999998],[1406174400,0.43619999999999998],[1406260800,0.43369999999999997],[1406347200,0.432],[1406433600,0.432],[1406520000,0.432],[1406606400,0.43519999999999998],[1406692800,0.43009999999999998],[1406779200,0.44290000000000002],[1406865600,0.43740000000000001],[1406952000,null],[1504756800,0.3216],[1504843200,0.32479999999999998],[1504929600,0.33179999999999998],[1505016000,0.33179999999999998],[1505102400,0.33179999999999998],[1505188800,0.33400000000000002],[1505275200,0.33610000000000001],[1505361600,0.3332],[1505448000,0.33410000000000001],[1505534400,0.33489999999999998],[1505620800,0.33489999999999998],[1505707200,0.33489999999999998],[1505793600,0.34260000000000002],[1505880000,0.34260000000000002],[1505966400,0.3387],[1506052800,0.33900000000000002],[1506139200,0.34429999999999999],[1506225600,0.34429999999999999],[1506312000,0.34429999999999999],[1506398400,0.3453],[1506484800,0.34279999999999999],[1506571200,0.34320000000000001],[1506657600,0.34179999999999999],[1506744000,0.34379999999999999],[1506830400,0.34379999999999999],[1506916800,0.34379999999999999],[1507003200,0.34810000000000002],[1507089600,0.34689999999999999],[1507176000,0.34989999999999999],[1507262400,0.35060000000000002],[1507348800,0.34960000000000002],[1507435200,0.34960000000000002],[1507521600,0.34960000000000002],[1507608000,0.3468],[1507694400,0.34210000000000002],[1507780800,0.34200000000000003],[1507867200,0.34279999999999999],[1507953600,0.3412],[1508040000,0.3412],[1508126400,0.3412],[1508212800,0.3417],[1508299200,0.34310000000000002],[1508385600,0.34179999999999999],[1508472000,0.34420000000000001],[1508558400,0.34470000000000001],[1508644800,0.34470000000000001],[1508731200,0.34470000000000001],[1508817600,0.34289999999999998],[1508904000,0.34029999999999999],[1508990400,0.34179999999999999],[1509076800,0.34000000000000002],[1509163200,0.34370000000000001],[1509249600,0.34370000000000001],[1509336000,0.34370000000000001],[1509422400,0.33660000000000001],[1509508800,0.33710000000000001],[1509595200,0.34460000000000002],[1509681600,0.3629],[1509768000,0.36720000000000003],[1509854400,0.36720000000000003],[1509944400,0.36720000000000003],[1510030800,0.36990000000000001],[1510117200,0.37640000000000001],[1510203600,0.37490000000000001],[1510290000,0.37130000000000002],[1510376400,0.36449999999999999],[1510462800,0.36449999999999999],[1510549200,0.36449999999999999],[1510635600,0.36909999999999998],[1510722000,0.36720000000000003],[1510808400,0.3654],[1510894800,0.376],[1510981200,0.3795],[1511067600,0.3795],[1511154000,0.3795],[1511240400,0.37990000000000002],[1511326800,0.38219999999999998],[1511413200,0.38200000000000001],[1511499600,0.38200000000000001],[1511586000,0.38390000000000002],[1511672400,0.38390000000000002],[1511758800,0.38390000000000002],[1511845200,0.3821],[1511931600,0.38290000000000002],[1512018000,0.37069999999999997],[1512104400,0.37269999999999998],[1512190800,0.37430000000000002],[1512277200,0.37430000000000002],[1512363600,0.37430000000000002],[1512450000,0.35420000000000001],[1512536400,0.35189999999999999],[1512622800,0.34949999999999998],[1512709200,0.35099999999999998],[1512795600,0.35349999999999998],[1512882000,0.35349999999999998],[1512968400,0.35349999999999998],[1513054800,0.35320000000000001],[1513141200,0.34989999999999999],[1513227600,0.35199999999999998],[1513314000,0.34820000000000001],[1513400400,0.35089999999999999],[1513486800,0.35089999999999999],[1513573200,0.35089999999999999],[1513659600,0.35039999999999999],[1513746000,0.35310000000000002],[1513832400,0.35589999999999999],[1513918800,0.35010000000000002],[1514005200,0.34949999999999998],[1514091600,0.34949999999999998],[1514178000,0.34949999999999998],[1514264400,0.34949999999999998],[1514350800,0.34760000000000002],[1514437200,0.35039999999999999],[1514523600,0.3538],[1514610000,0.35049999999999998],[1514696400,0.35049999999999998],[1514782800,0.35049999999999998],[1514869200,0.35049999999999998],[1514955600,0.36030000000000001],[1515042000,0.36530000000000001],[1515128400,0.36209999999999998],[1515214800,0.36599999999999999],[1515301200,0.36599999999999999],[1515387600,0.36599999999999999],[1515474000,0.36670000000000003],[1515560400,0.37140000000000001],[1515646800,0.36530000000000001],[1515733200,0.36930000000000002],[1515819600,0.37119999999999997],[1515906000,0.37119999999999997],[1515992400,0.37119999999999997],[1516078800,0.37119999999999997],[1516165200,0.37040000000000001],[1516251600,0.38119999999999998],[1516338000,0.38479999999999998],[1516424400,0.38469999999999999],[1516510800,0.38469999999999999],[1516597200,0.38469999999999999],[1516683600,0.38400000000000001],[1516770000,0.38279999999999997],[1516856400,0.38469999999999999],[1516942800,0.38819999999999999],[1517029200,0.39579999999999999],[1517115600,0.39579999999999999],[1517202000,0.39579999999999999],[1517288400,0.39960000000000001],[1517374800,0.38979999999999998],[1517461200,0.38540000000000002],[1517547600,0.38769999999999999],[1517634000,0.37840000000000001],[1517720400,0.37840000000000001],[1517806800,0.37840000000000001],[1517893200,0.36180000000000001],[1517979600,0.36359999999999998],[1518066000,0.36230000000000001],[1518152400,0.34370000000000001],[1518238800,0.34810000000000002],[1518325200,0.34810000000000002],[1518411600,0.34810000000000002],[1518498000,0.35320000000000001],[1518584400,0.3523],[1518670800,0.36020000000000002],[1518757200,0.36749999999999999],[1518843600,0.37259999999999999],[1518930000,0.37259999999999999],[1519016400,0.37259999999999999],[1519102800,0.37259999999999999],[1519189200,0.37490000000000001],[1519275600,0.37440000000000001],[1519362000,0.34499999999999997],[1519448400,0.3528],[1519534800,0.3528],[1519621200,0.3528],[1519707600,0.35439999999999999],[1519794000,0.35139999999999999],[1519880400,0.34429999999999999],[1519966800,0.33629999999999999],[1520053200,0.34089999999999998],[1520139600,0.34089999999999998],[1520226000,0.34089999999999998],[1520312400,0.34799999999999998],[1520398800,0.3528],[1520485200,0.3589],[1520571600,0.36420000000000002],[1520658000,0.37459999999999999],[1520744400,0.37459999999999999],[1520827200,0.37459999999999999],[1520913600,0.37309999999999999],[1521000000,0.37340000000000001],[1521086400,0.372],[1521172800,0.37180000000000002],[1521259200,0.37019999999999997],[1521345600,0.37019999999999997],[1521432000,0.37019999999999997],[1521518400,0.36449999999999999],[1521604800,0.36849999999999999],[1521691200,0.36349999999999999],[1521777600,0.35859999999999997],[1521864000,0.3533],[1521950400,0.3533],[1522036800,0.3533],[1522123200,0.36180000000000001],[1522209600,0.3589],[1522296000,0.35160000000000002],[1522382400,0.35370000000000001],[1522468800,0.35370000000000001],[1522555200,0.35370000000000001],[1522641600,0.35370000000000001],[1522728000,0.34610000000000002],[1522814400,0.34720000000000001],[1522900800,0.34910000000000002],[1522987200,0.34799999999999998],[1523073600,0.34039999999999998],[1523160000,0.34039999999999998],[1523246400,0.34039999999999998],[1523332800,0.34360000000000002],[1523419200,0.35499999999999998],[1523505600,0.35570000000000002],[1523592000,0.35970000000000002],[1523678400,0.36030000000000001],[1523764800,0.36030000000000001],[1523851200,0.36030000000000001],[1523937600,0.36549999999999999],[1524024000,0.3715],[1524110400,0.37569999999999998],[1524196800,0.37709999999999999],[1524283200,0.37930000000000003],[1524369600,0.37930000000000003],[1524456000,0.37930000000000003],[1524542400,0.37880000000000003],[1524628800,0.36630000000000001],[1524715200,0.36659999999999998],[1524801600,0.37140000000000001],[1524888000,0.37219999999999998],[1524974400,0.37219999999999998],[1525060800,0.37219999999999998],[1525147200,0.36969999999999997],[1525233600,0.37290000000000001],[1525320000,0.37130000000000002],[1525406400,0.36730000000000002],[1525492800,0.37630000000000002],[1525579200,0.37630000000000002],[1525665600,0.37630000000000002],[1525752000,0.37959999999999999],[1525838400,0.37390000000000001],[1525924800,0.3745],[1526011200,0.3765],[1526097600,0.3705],[1526184000,0.3705],[1526270400,0.3705],[1526356800,0.3705],[1526443200,0.3609],[1526529600,0.35980000000000001],[1526616000,0.36099999999999999],[1526702400,0.36820000000000003],[1526788800,0.36820000000000003],[1526875200,0.36820000000000003],[1526961600,0.37040000000000001],[1527048000,0.36449999999999999],[1527134400,0.36990000000000001],[1527220800,0.36969999999999997],[1527307200,0.36720000000000003],[1527393600,0.36720000000000003],[1527480000,0.36720000000000003],[1527566400,0.36720000000000003],[1527652800,0.36180000000000001],[1527739200,0.36969999999999997],[1527825600,0.36930000000000002],[1527912000,0.37180000000000002],[1527998400,0.37180000000000002],[1528084800,0.37180000000000002],[1528171200,0.37409999999999999],[1528257600,0.37940000000000002],[1528344000,0.38250000000000001],[1528430400,0.38140000000000002],[1528516800,0.38950000000000001],[1528603200,0.38950000000000001],[1528689600,0.38950000000000001],[1528776000,0.3901],[1528862400,0.39079999999999998],[1528948800,0.39019999999999999],[1529035200,0.3886],[1529121600,0.38369999999999999],[1529208000,0.38369999999999999],[1529294400,0.38369999999999999],[1529380800,0.38040000000000002],[1529467200,0.37819999999999998],[1529553600,0.38100000000000001],[1529640000,0.38190000000000002],[1529726400,0.3866],[1529812800,0.3866],[1529899200,0.3866],[1529985600,0.37730000000000002],[1530072000,0.37780000000000002],[1530158400,0.36980000000000002],[1530244800,0.37169999999999997],[1530331200,0.37130000000000002],[1530417600,0.37130000000000002],[1530504000,0.37130000000000002],[1530590400,0.3695],[1530676800,0.37319999999999998],[1530763200,0.37319999999999998],[1530849600,0.37459999999999999],[1530936000,0.37969999999999998],[1531022400,0.37969999999999998],[1531108800,0.37969999999999998],[1531195200,0.38590000000000002],[1531281600,0.38690000000000002],[1531368000,0.38329999999999997],[1531454400,0.38650000000000001],[1531540800,0.38240000000000002],[1531627200,0.38240000000000002],[1531713600,0.38240000000000002],[1531800000,0.37640000000000001],[1531886400,0.3836],[1531972800,0.3805],[1532059200,0.38200000000000001],[1532145600,0.38040000000000002],[1532232000,0.38040000000000002],[1532318400,0.38040000000000002],[1532404800,0.38369999999999999],[1532491200,0.38090000000000002],[1532577600,0.38569999999999999],[1532664000,0.3871],[1532750400,0.37940000000000002],[1532836800,0.37940000000000002],[1532923200,0.37940000000000002],[1533009600,0.37390000000000001],[1533096000,0.37869999999999998],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534910400,0.31859999999999999],[1534996800,0.32229999999999998],[1535083200,0.32919999999999999],[1535169600,0.33460000000000001],[1535256000,0.33460000000000001],[1535342400,0.33460000000000001],[1535428800,0.32979999999999998],[1535515200,null],[1535688000,0.32050000000000001],[1535774400,0.3246],[1535860800,0.3246],[1535947200,0.3246],[1536033600,0.3246],[1536120000,0.32340000000000002],[1536206400,0.32300000000000001],[1536292800,0.3327],[1536379200,0.33350000000000002],[1536465600,0.33350000000000002],[1536552000,0.33350000000000002],[1536638400,0.33529999999999999],[1536724800,0.3417],[1536811200,0.3468],[1536897600,0.33710000000000001],[1536984000,0.34360000000000002],[1537070400,0.34360000000000002],[1537156800,0.34360000000000002],[1537243200,0.34210000000000002],[1537329600,0.33979999999999999],[1537416000,null],[1537588800,0.32090000000000002],[1537675200,0.32090000000000002],[1537761600,0.32090000000000002],[1537848000,0.31940000000000002],[1537934400,0.31879999999999997],[1538020800,0.31929999999999997],[1538107200,0.31879999999999997],[1538193600,null],[1538798400,0.30459999999999998],[1538884800,0.30459999999999998],[1538971200,0.30459999999999998],[1539057600,0.31180000000000002],[1539144000,null],[1540008000,0.28539999999999999],[1540094400,0.28539999999999999],[1540180800,0.28539999999999999],[1540267200,0.29899999999999999],[1540353600,0.2994],[1540440000,0.29909999999999998],[1540526400,0.2903],[1540612800,0.29949999999999999],[1540699200,0.29949999999999999],[1540785600,0.29949999999999999],[1540872000,0.316],[1540958400,0.3407],[1541044800,0.33160000000000001],[1541131200,0.32040000000000002],[1541217600,0.31280000000000002],[1541304000,0.31280000000000002],[1541394000,0.31280000000000002],[1541480400,0.32729999999999998],[1541566800,0.3246],[1541653200,0.32940000000000003],[1541739600,0.32919999999999999],[1541826000,0.33950000000000002],[1541912400,0.33950000000000002],[1541998800,0.33950000000000002],[1542085200,0.3327],[1542171600,0.33250000000000002],[1542258000,0.33760000000000001],[1542344400,0.3322],[1542430800,0.33310000000000001],[1542517200,0.33310000000000001],[1542603600,0.33310000000000001],[1542690000,0.33400000000000002],[1542776400,0.31680000000000003],[1542862800,0.32150000000000001],[1542949200,0.32150000000000001],[1543035600,0.30790000000000001],[1543122000,0.30790000000000001],[1543208400,0.30790000000000001],[1543294800,0.30570000000000003],[1543381200,0.31109999999999999],[1543467600,0.31240000000000001],[1543554000,0.30669999999999997],[1543640400,null],[1543899600,0.30570000000000003],[1543986000,0.29599999999999999],[1544072400,0.29599999999999999],[1544158800,0.2949],[1544245200,0.28799999999999998],[1544331600,0.28799999999999998],[1544418000,0.28799999999999998],[1544504400,0.2908],[1544590800,0.29089999999999999],[1544677200,0.2954],[1544763600,0.29060000000000002],[1544850000,0.29139999999999999],[1544936400,0.29139999999999999],[1545022800,0.29139999999999999],[1545109200,0.28620000000000001],[1545195600,0.28029999999999999],[1545282000,0.2727],[1545368400,0.27179999999999999],[1545454800,0.2671],[1545541200,0.2671],[1545627600,0.2671],[1545714000,0.25929999999999997],[1545800400,0.25929999999999997],[1545886800,0.26879999999999998],[1545973200,0.26550000000000001],[1546059600,null],[1550811600,0.33679999999999999],[1550898000,0.33860000000000001],[1550984400,0.33860000000000001],[1551070800,0.33860000000000001],[1551157200,0.33400000000000002],[1551243600,0.33579999999999999],[1551330000,0.33529999999999999],[1551416400,0.34200000000000003],[1551502800,0.33379999999999999],[1551589200,0.33379999999999999],[1551675600,0.33379999999999999],[1551762000,0.33639999999999998],[1551848400,0.33879999999999999],[1551934800,0.34060000000000001],[1552021200,0.34160000000000001],[1552107600,0.34399999999999997],[1552194000,0.34399999999999997],[1552276800,0.34399999999999997],[1552363200,0.34970000000000001],[1552449600,0.34410000000000002],[1552536000,0.34639999999999999],[1552622400,0.3372],[1552708800,0.33529999999999999],[1552795200,0.33529999999999999],[1552881600,0.33529999999999999],[1552968000,0.34189999999999998],[1553054400,0.33079999999999998],[1553140800,0.3266],[1553227200,0.3261],[1553313600,0.31409999999999999],[1553400000,0.31409999999999999],[1553486400,0.31409999999999999],[1553572800,0.31519999999999998],[1553659200,0.32190000000000002],[1553745600,0.32029999999999997],[1553832000,0.32079999999999997],[1553918400,0.3251],[1554004800,0.3251],[1554091200,0.3251],[1554177600,0.32000000000000001],[1554264000,null],[1556251200,0.32769999999999999],[1556337600,0.33439999999999998],[1556424000,0.33439999999999998],[1556510400,0.33439999999999998],[1556596800,0.3337],[1556683200,0.34050000000000002],[1556769600,0.33489999999999998],[1556856000,0.34949999999999998],[1556942400,0.36170000000000002],[1557028800,0.36170000000000002],[1557115200,0.36170000000000002],[1557201600,0.36120000000000002],[1557288000,0.36099999999999999],[1557374400,0.36820000000000003],[1557460800,0.36609999999999998],[1557547200,0.38290000000000002],[1557633600,0.38290000000000002],[1557720000,0.38290000000000002],[1557806400,0.3795],[1557892800,0.38319999999999999],[1557979200,0.37969999999999998],[1558065600,0.38030000000000003],[1558152000,0.37830000000000003],[1558238400,0.37830000000000003],[1558324800,0.37830000000000003],[1558411200,0.38440000000000002],[1558497600,0.38379999999999997],[1558584000,0.38019999999999998],[1558670400,0.3745],[1558756800,0.3735],[1558843200,0.3735],[1558929600,0.3735],[1559016000,0.3735],[1559102400,0.373],[1559188800,0.35620000000000002],[1559275200,0.35339999999999999],[1559361600,0.35060000000000002],[1559448000,0.35060000000000002],[1559534400,0.35060000000000002],[1559620800,0.3538],[1559707200,0.34310000000000002],[1559793600,0.34820000000000001],[1559880000,0.3594],[1559966400,0.35920000000000002],[1560052800,0.35920000000000002],[1560139200,0.35920000000000002],[1560225600,0.35560000000000003],[1560312000,0.37240000000000001],[1560398400,0.37759999999999999],[1560484800,0.38229999999999997],[1560571200,0.37819999999999998],[1560657600,0.37819999999999998],[1560744000,0.37819999999999998],[1560830400,0.377],[1560916800,0.37769999999999998],[1561003200,0.37769999999999998],[1561089600,0.38340000000000002],[1561176000,0.38800000000000001],[1561262400,0.38800000000000001],[1561348800,0.38800000000000001],[1561435200,0.39050000000000001],[1561521600,0.4037],[1561608000,0.4007],[1561694400,0.40939999999999999],[1561780800,0.42380000000000001],[1561867200,0.42380000000000001],[1561953600,0.42380000000000001],[1562040000,0.4269],[1562126400,0.42620000000000002],[1562212800,0.43070000000000003],[1562299200,0.43070000000000003],[1562385600,0.43359999999999999],[1562472000,0.43359999999999999],[1562558400,0.43359999999999999],[1562644800,0.43419999999999997],[1562731200,0.42770000000000002],[1562817600,0.42980000000000002],[1562904000,0.42680000000000001],[1562990400,0.44140000000000001],[1563076800,0.44140000000000001],[1563163200,0.44140000000000001],[1563249600,0.4304],[1563336000,0.43469999999999998],[1563422400,0.43440000000000001],[1563508800,0.43340000000000001],[1563595200,0.43090000000000001],[1563681600,0.43090000000000001],[1563768000,0.43090000000000001],[1563854400,0.43769999999999998],[1563940800,0.42859999999999998],[1564027200,0.42770000000000002],[1564113600,0.43090000000000001],[1564200000,0.44450000000000001],[1564286400,0.44450000000000001],[1564372800,0.44450000000000001],[1564459200,0.43569999999999998],[1564545600,0.43319999999999997],[1564632000,0.43880000000000002],[1564718400,null],[1565928000,0.30690000000000001],[1566014400,0.31719999999999998],[1566100800,0.31719999999999998],[1566187200,0.31719999999999998],[1566273600,0.31759999999999999],[1566360000,0.32400000000000001],[1566446400,0.32840000000000003],[1566532800,0.32629999999999998],[1566619200,0.32150000000000001],[1566705600,0.32150000000000001],[1566792000,0.32150000000000001],[1566878400,0.3251],[1566964800,0.32900000000000001],[1567051200,0.32690000000000002],[1567137600,0.32600000000000001],[1567224000,0.32850000000000001],[1567310400,0.32850000000000001],[1567396800,0.32850000000000001],[1567483200,0.32850000000000001],[1567569600,0.30830000000000002],[1567656000,null],[1584158400,0.26379999999999998],[1584244800,0.26379999999999998],[1584331200,0.26379999999999998],[1584417600,0.2263],[1584504000,0.25600000000000001],[1584590400,0.23400000000000001],[1584676800,0.23449999999999999],[1584763200,0.2266],[1584849600,0.2266],[1584936000,0.2266],[1585022400,0.2356],[1585108800,0.25230000000000002],[1585195200,0.25330000000000003],[1585281600,0.26169999999999999],[1585368000,0.26319999999999999],[1585454400,0.26319999999999999],[1585540800,0.26319999999999999],[1585627200,0.26960000000000001],[1585713600,0.27200000000000002],[1585800000,0.27029999999999998],[1585886400,0.2676],[1585972800,0.26469999999999999],[1586059200,0.26469999999999999],[1586145600,0.26469999999999999],[1586232000,0.26819999999999999],[1586318400,0.27179999999999999],[1586404800,0.29559999999999997],[1586491200,0.29880000000000001],[1586577600,0.29880000000000001],[1586664000,0.29880000000000001],[1586750400,0.29880000000000001],[1586836800,0.29039999999999999],[1586923200,0.31019999999999998],[1587009600,0.31230000000000002],[1587096000,0.3075],[1587182400,0.30099999999999999],[1587268800,0.30099999999999999],[1587355200,0.30099999999999999],[1587441600,0.30909999999999999],[1587528000,0.3075],[1587614400,0.31840000000000002],[1587700800,0.32679999999999998],[1587787200,0.33100000000000002],[1587873600,0.33100000000000002],[1587960000,0.33100000000000002],[1588046400,0.3463],[1588132800,0.34889999999999999],[1588219200,0.35510000000000003],[1588305600,0.35320000000000001],[1588392000,0.34949999999999998],[1588478400,0.34949999999999998],[1588564800,0.34949999999999998],[1588651200,0.3553],[1588737600,0.36830000000000002],[1588824000,0.36830000000000002],[1588910400,0.36080000000000001],[1588996800,0.3654],[1589083200,0.3654],[1589169600,0.3654],[1589256000,0.36249999999999999],[1589342400,0.36399999999999999],[1589428800,0.36359999999999998],[1589515200,0.3775],[1589601600,0.37569999999999998],[1589688000,0.37569999999999998],[1589774400,0.37569999999999998],[1589860800,0.37769999999999998],[1589947200,0.39369999999999999],[1590033600,0.39729999999999999],[1590120000,0.38840000000000002],[1590206400,0.39369999999999999],[1590292800,0.39369999999999999],[1590379200,0.39369999999999999],[1590465600,0.39369999999999999],[1590552000,0.40200000000000002],[1590638400,0.41010000000000002],[1590724800,0.41410000000000002],[1590811200,0.42830000000000001],[1590897600,0.42830000000000001],[1590984000,0.42830000000000001],[1591070400,0.432],[1591156800,0.4325],[1591243200,0.4234],[1591329600,0.4032],[1591416000,0.39879999999999999],[1591502400,0.39879999999999999],[1591588800,0.39879999999999999],[1591675200,0.39539999999999997],[1591761600,0.40899999999999997],[1591848000,0.40039999999999998],[1591934400,0.38640000000000002],[1592020800,0.39079999999999998],[1592107200,0.39079999999999998],[1592193600,0.39079999999999998],[1592280000,0.42049999999999998],[1592366400,0.4128],[1592452800,0.40860000000000002],[1592539200,0.40529999999999999],[1592625600,0.40479999999999999],[1592712000,0.40479999999999999],[1592798400,0.40479999999999999],[1592884800,0.40660000000000002],[1592971200,0.40379999999999999],[1593057600,0.3987],[1593144000,0.4017],[1593230400,0.4244],[1593316800,0.4244],[1593403200,0.4244],[1593489600,0.41239999999999999],[1593576000,0.40450000000000003],[1593662400,0.41820000000000002],[1593748800,0.4219],[1593835200,0.4219],[1593921600,0.4219],[1594008000,0.4219],[1594094400,0.41880000000000001],[1594180800,0.43919999999999998],[1594267200,0.44390000000000002],[1594353600,0.4461],[1594440000,0.45390000000000003],[1594526400,0.45390000000000003],[1594612800,0.45390000000000003],[1594699200,0.44409999999999999],[1594785600,0.47149999999999997],[1594872000,0.48599999999999999],[1594958400,0.47839999999999999],[1595044800,0.48920000000000002],[1595131200,0.48920000000000002],[1595217600,0.48920000000000002],[1595304000,0.4914],[1595390400,0.49490000000000001],[1595476800,0.50449999999999995],[1595563200,0.50460000000000005],[1595649600,0.6351],[1595736000,0.6351],[1595822400,0.6351],[1595908800,0.62549999999999994],[1595995200,0.62849999999999995],[1596081600,0.63080000000000003],[1596168000,0.6159],[1596254400,0.62450000000000006],[1596340800,0.62450000000000006],[1596427200,0.62450000000000006],[1596513600,null],[1598068800,0.34060000000000001],[1598155200,0.34060000000000001],[1598241600,0.34060000000000001],[1598328000,0.34139999999999998],[1598414400,0.33410000000000001],[1598500800,0.3352],[1598587200,0.3377],[1598673600,0.33350000000000002],[1598760000,0.33350000000000002],[1598846400,0.33350000000000002],[1598932800,0.33400000000000002],[1599019200,0.33379999999999999],[1599105600,null],[1599796800,0.31380000000000002],[1599883200,0.32150000000000001],[1599969600,0.32150000000000001],[1600056000,0.32150000000000001],[1600142400,0.32969999999999999],[1600228800,0.3327],[1600315200,0.32700000000000001],[1600401600,0.3357],[1600488000,0.3357],[1600574400,0.3357],[1600660800,0.3357],[1600747200,0.33589999999999998],[1600833600,0.34839999999999999],[1600920000,0.34110000000000001],[1601006400,0.33110000000000001],[1601092800,0.33279999999999998],[1601179200,0.33279999999999998],[1601265600,0.33279999999999998],[1601352000,0.34200000000000003],[1601438400,0.33500000000000002],[1601524800,0.3362],[1601611200,0.3332],[1601697600,0.3372],[1601784000,0.3372],[1601870400,0.3372],[1601956800,0.3377],[1602043200,0.34339999999999998],[1602129600,0.34939999999999999],[1602216000,0.35189999999999999],[1602302400,0.35010000000000002],[1602388800,0.35010000000000002],[1602475200,0.35010000000000002],[1602561600,0.36059999999999998],[1602648000,0.37040000000000001],[1602734400,0.36770000000000003],[1602820800,0.36259999999999998],[1602907200,0.36199999999999999],[1602993600,0.36199999999999999],[1603080000,0.36199999999999999],[1603166400,0.35620000000000002],[1603252800,0.35020000000000001],[1603339200,0.34810000000000002],[1603425600,0.3503],[1603512000,0.41449999999999998],[1603598400,0.41449999999999998],[1603684800,0.41449999999999998],[1603771200,0.39879999999999999],[1603857600,0.4103],[1603944000,0.40600000000000003],[1604030400,0.4032],[1604116800,0.39489999999999997],[1604203200,0.39489999999999997],[1604293200,0.39489999999999997],[1604379600,0.39639999999999997],[1604466000,0.38419999999999999],[1604552400,0.39029999999999998],[1604638800,0.39000000000000001],[1604725200,0.40289999999999998],[1604811600,0.40289999999999998],[1604898000,0.40289999999999998],[1604984400,0.35759999999999997],[1605070800,0.34839999999999999],[1605157200,0.36520000000000002],[1605243600,0.3649],[1605330000,0.35849999999999999],[1605416400,0.35849999999999999],[1605502800,0.35849999999999999],[1605589200,0.36099999999999999],[1605675600,0.36709999999999998],[1605762000,0.3498],[1605848400,0.35460000000000003],[1605934800,0.35830000000000001],[1606021200,0.35830000000000001],[1606107600,0.35830000000000001],[1606194000,0.3548],[1606280400,0.34050000000000002],[1606366800,0.34410000000000002],[1606453200,0.34410000000000002],[1606539600,0.34289999999999998],[1606626000,0.34289999999999998],[1606712400,0.34289999999999998],[1606798800,0.3538],[1606885200,0.36630000000000001],[1606971600,0.34889999999999999],[1607058000,0.35349999999999998],[1607144400,0.35610000000000003],[1607230800,0.35610000000000003],[1607317200,0.35610000000000003],[1607403600,0.35580000000000001],[1607490000,0.35680000000000001],[1607576400,0.35620000000000002],[1607662800,0.36230000000000001],[1607749200,0.3599],[1607835600,0.3599],[1607922000,0.3599],[1608008400,0.35510000000000003],[1608094800,0.35809999999999997],[1608181200,0.3669],[1608267600,0.3695],[1608354000,0.36930000000000002],[1608440400,0.36930000000000002],[1608526800,0.36930000000000002],[1608613200,0.36959999999999998],[1608699600,0.39100000000000001],[1608786000,0.3906],[1608872400,0.38719999999999999],[1608958800,0.38719999999999999],[1609045200,0.38719999999999999],[1609131600,0.38719999999999999],[1609218000,0.37580000000000002],[1609304400,0.37],[1609390800,0.37730000000000002],[1609477200,0.37680000000000002],[1609563600,0.37680000000000002],[1609650000,0.37680000000000002],[1609736400,0.37680000000000002],[1609822800,0.36330000000000001],[1609909200,0.37109999999999999],[1609995600,0.37440000000000001],[1610082000,0.38590000000000002],[1610168400,0.38369999999999999],[1610254800,0.38369999999999999],[1610341200,0.38369999999999999],[1610427600,0.35920000000000002],[1610514000,null],[1611723600,0.37940000000000002],[1611810000,null],[1612242000,0.38469999999999999],[1612328400,0.41980000000000001],[1612414800,0.41660000000000003],[1612501200,0.41949999999999998],[1612587600,0.43859999999999999],[1612674000,0.43859999999999999],[1612760400,0.43859999999999999],[1612846800,0.4486],[1612933200,0.44729999999999998],[1613019600,0.43980000000000002],[1613106000,0.43659999999999999],[1613192400,0.4556],[1613278800,0.4556],[1613365200,0.4556],[1613451600,0.4556],[1613538000,0.45369999999999999],[1613624400,0.47849999999999998],[1613710800,0.43159999999999998],[1613797200,0.42949999999999999],[1613883600,0.42949999999999999],[1613970000,0.42949999999999999],[1614056400,0.39689999999999998],[1614142800,0.40050000000000002],[1614229200,0.41470000000000001],[1614315600,0.39650000000000002],[1614402000,0.39329999999999998],[1614488400,0.39329999999999998],[1614574800,0.39329999999999998],[1614661200,0.4204],[1614747600,0.40870000000000001],[1614834000,0.39100000000000001],[1614920400,0.39350000000000002],[1615006800,0.41849999999999998],[1615093200,0.41849999999999998],[1615179600,0.41849999999999998],[1615266000,0.41220000000000001],[1615352400,0.42199999999999999],[1615438800,0.42209999999999998],[1615525200,0.43009999999999998],[1615611600,0.41649999999999998],[1615698000,0.41649999999999998],[1615780800,0.41649999999999998],[1615867200,0.42249999999999999],[1615953600,0.41849999999999998],[1616040000,0.41889999999999999],[1616126400,0.40300000000000002],[1616212800,0.41920000000000002],[1616299200,0.41920000000000002],[1616385600,0.41920000000000002],[1616472000,0.40760000000000002],[1616558400,0.40400000000000003],[1616644800,0.39950000000000002],[1616731200,0.40789999999999998],[1616817600,0.43880000000000002],[1616904000,0.43880000000000002],[1616990400,0.43880000000000002],[1617076800,0.44030000000000002],[1617163200,0.4516],[1617249600,0.45650000000000002],[1617336000,0.44940000000000002],[1617422400,0.44940000000000002],[1617508800,0.44940000000000002],[1617595200,0.44940000000000002],[1617681600,0.45639999999999997],[1617768000,0.4622],[1617854400,0.4652],[1617940800,0.4773],[1618027200,0.46810000000000002],[1618113600,0.46810000000000002],[1618200000,0.46810000000000002],[1618286400,0.47099999999999997],[1618372800,0.47360000000000002],[1618459200,0.46949999999999997],[1618545600,0.48299999999999998],[1618632000,0.48359999999999997],[1618718400,0.48359999999999997],[1618804800,0.48359999999999997],[1618891200,0.48120000000000002],[1618977600,0.4889],[1619064000,0.46989999999999998],[1619150400,0.46779999999999999],[1619236800,0.48139999999999999],[1619323200,0.48139999999999999],[1619409600,0.48139999999999999],[1619496000,0.46679999999999999],[1619582400,0.45839999999999997],[1619668800,0.45879999999999999],[1619755200,0.45579999999999998],[1619841600,0.4582],[1619928000,0.4582],[1620014400,0.4582],[1620100800,0.44690000000000002],[1620187200,0.42559999999999998],[1620273600,0.41610000000000003],[1620360000,0.42049999999999998],[1620446400,0.42399999999999999],[1620532800,0.42399999999999999],[1620619200,0.42399999999999999],[1620705600,0.43209999999999998],[1620792000,0.41389999999999999],[1620878400,0.40179999999999999],[1620964800,0.40600000000000003],[1621051200,0.41930000000000001],[1621137600,0.41930000000000001],[1621224000,0.41930000000000001],[1621310400,0.4244],[1621396800,0.40310000000000001],[1621483200,0.39660000000000001],[1621569600,0.39729999999999999],[1621656000,0.39650000000000002],[1621742400,0.39650000000000002],[1621828800,0.39650000000000002],[1621915200,0.3992],[1622001600,0.4153],[1622088000,0.41899999999999998],[1622174400,null],[1622260800,0.4042],[1622347200,0.4042],[1622433600,0.4042],[1622520000,0.4042],[1622606400,0.40749999999999997],[1622692800,0.41020000000000001],[1622779200,0.42320000000000002],[1622865600,0.4249],[1622952000,0.4249],[1623038400,0.4249],[1623124800,0.41799999999999998],[1623211200,0.41889999999999999],[1623297600,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3196],[1312344000,0.3458],[1312430400,0.34599999999999997],[1312516800,0.32129999999999997],[1312603200,0.33169999999999999],[1312689600,0.33169999999999999],[1312776000,0.33169999999999999],[1312862400,0.30609999999999998],[1312948800,0.32319999999999999],[1313035200,0.30990000000000001],[1313121600,0.32990000000000003],[1313208000,0.33400000000000002],[1313294400,0.33400000000000002],[1313380800,0.33400000000000002],[1313467200,0.3347],[1313553600,0.32579999999999998],[1313640000,0.32679999999999998],[1313726400,0.31109999999999999],[1313812800,0.29949999999999999],[1313899200,0.29949999999999999],[1313985600,0.29949999999999999],[1314072000,0.30199999999999999],[1314158400,0.31540000000000001],[1314244800,0.32629999999999998],[1314331200,0.31950000000000001],[1314417600,0.32779999999999998],[1314504000,0.32779999999999998],[1314590400,0.32779999999999998],[1314676800,0.34060000000000001],[1314763200,0.36030000000000001],[1314849600,0.36099999999999999],[1314936000,0.35189999999999999],[1315022400,0.34210000000000002],[1315108800,0.34210000000000002],[1315195200,0.34210000000000002],[1315281600,0.34210000000000002],[1315368000,0.34610000000000002],[1315454400,0.36880000000000002],[1315540800,0.36080000000000001],[1315627200,0.35239999999999999],[1315713600,0.35239999999999999],[1315800000,0.35239999999999999],[1315886400,0.34799999999999998],[1315972800,0.36220000000000002],[1316059200,0.36220000000000002],[1316145600,0.3674],[1316232000,0.37619999999999998],[1316318400,0.37619999999999998],[1316404800,0.37619999999999998],[1316491200,0.37390000000000001],[1316577600,0.38340000000000002],[1316664000,0.37390000000000001],[1316750400,0.36109999999999998],[1316836800,0.36759999999999998],[1316923200,0.36759999999999998],[1317009600,0.36759999999999998],[1317096000,0.35709999999999997],[1317182400,0.36380000000000001],[1317268800,0.34699999999999998],[1317355200,0.34429999999999999],[1317441600,0.33750000000000002],[1317528000,0.33750000000000002],[1317614400,0.33750000000000002],[1317700800,0.32579999999999998],[1317787200,0.33379999999999999],[1317873600,0.33410000000000001],[1317960000,0.33889999999999998],[1318046400,0.33029999999999998],[1318132800,0.33029999999999998],[1318219200,0.33029999999999998],[1318305600,0.34389999999999998],[1318392000,0.34939999999999999],[1318478400,0.35959999999999998],[1318564800,0.35909999999999997],[1318651200,0.372],[1318737600,0.372],[1318824000,0.372],[1318910400,0.36370000000000002],[1318996800,0.36070000000000002],[1319083200,0.3594],[1319169600,0.36799999999999999],[1319256000,0.38440000000000002],[1319342400,0.38440000000000002],[1319428800,0.38440000000000002],[1319515200,0.38629999999999998],[1319601600,0.39839999999999998],[1319688000,0.40539999999999998],[1319774400,0.41720000000000002],[1319860800,0.4244],[1319947200,0.4244],[1320033600,0.4244],[1320120000,0.42609999999999998],[1320206400,0.41310000000000002],[1320292800,0.42530000000000001],[1320379200,0.42909999999999998],[1320465600,0.43290000000000001],[1320552000,0.43290000000000001],[1320642000,0.43290000000000001],[1320728400,0.42270000000000002],[1320814800,0.41520000000000001],[1320901200,0.3992],[1320987600,0.4027],[1321074000,0.4148],[1321160400,0.4148],[1321246800,0.4148],[1321333200,0.40570000000000001],[1321419600,0.41139999999999999],[1321506000,0.39739999999999998],[1321592400,0.39179999999999998],[1321678800,0.39779999999999999],[1321765200,0.39779999999999999],[1321851600,0.39779999999999999],[1321938000,0.3866],[1322024400,0.38969999999999999],[1322110800,0.38080000000000003],[1322197200,0.38080000000000003],[1322283600,0.37969999999999998],[1322370000,0.37969999999999998],[1322456400,0.37969999999999998],[1322542800,0.38700000000000001],[1322629200,0.39119999999999999],[1322715600,0.40589999999999998],[1322802000,0.39879999999999999],[1322888400,0.40010000000000001],[1322974800,0.40010000000000001],[1323061200,0.40010000000000001],[1323147600,0.41149999999999998],[1323234000,0.41710000000000003],[1323320400,0.41139999999999999],[1323406800,0.41189999999999999],[1323493200,0.41799999999999998],[1323579600,0.41799999999999998],[1323666000,0.41799999999999998],[1323752400,0.41339999999999999],[1323838800,0.40710000000000002],[1323925200,0.39350000000000002],[1324011600,0.40300000000000002],[1324098000,0.40279999999999999],[1324184400,0.40279999999999999],[1324270800,0.40279999999999999],[1324357200,0.39610000000000001],[1324443600,0.41360000000000002],[1324530000,0.4199],[1324616400,0.40489999999999998],[1324702800,0.40760000000000002],[1324789200,0.40760000000000002],[1324875600,0.40760000000000002],[1324962000,0.40760000000000002],[1325048400,0.40960000000000002],[1325134800,0.41060000000000002],[1325221200,0.41689999999999999],[1325307600,0.41839999999999999],[1325394000,0.41839999999999999],[1325480400,0.41839999999999999],[1325566800,0.41839999999999999],[1325653200,0.41789999999999999],[1325739600,0.41460000000000002],[1325826000,0.4163],[1325912400,0.40600000000000003],[1325998800,0.40600000000000003],[1326085200,0.40600000000000003],[1326171600,0.4088],[1326258000,0.4042],[1326344400,0.40250000000000002],[1326430800,0.41710000000000003],[1326517200,0.4148],[1326603600,0.4148],[1326690000,0.4148],[1326776400,0.4148],[1326862800,0.41830000000000001],[1326949200,0.42670000000000002],[1327035600,0.43169999999999997],[1327122000,0.42849999999999999],[1327208400,0.42849999999999999],[1327294800,0.42849999999999999],[1327381200,0.42530000000000001],[1327467600,0.42820000000000003],[1327554000,0.43990000000000001],[1327640400,0.438],[1327726800,0.44879999999999998],[1327813200,0.44879999999999998],[1327899600,0.44879999999999998],[1327986000,0.44479999999999997],[1328072400,0.43919999999999998],[1328158800,0.4486],[1328245200,0.4582],[1328331600,0.46889999999999998],[1328418000,0.46889999999999998],[1328504400,0.46889999999999998],[1328590800,0.46810000000000002],[1328677200,0.47339999999999999],[1328763600,0.4738],[1328850000,0.47870000000000001],[1328936400,0.46999999999999997],[1329022800,0.46999999999999997],[1329109200,0.46999999999999997],[1329195600,0.47920000000000001],[1329282000,0.46660000000000001],[1329368400,0.4698],[1329454800,0.47839999999999999],[1329541200,0.47589999999999999],[1329627600,0.47589999999999999],[1329714000,0.47589999999999999],[1329800400,0.47589999999999999],[1329886800,0.46899999999999997],[1329973200,0.46739999999999998],[1330059600,0.47060000000000002],[1330146000,0.47010000000000002],[1330232400,0.47010000000000002],[1330318800,0.47010000000000002],[1330405200,0.4652],[1330491600,0.48780000000000001],[1330578000,0.50309999999999999],[1330664400,0.50439999999999996],[1330750800,0.49890000000000001],[1330837200,0.49890000000000001],[1330923600,0.49890000000000001],[1331010000,0.502],[1331096400,0.4924],[1331182800,0.49320000000000003],[1331269200,0.49740000000000001],[1331355600,0.50800000000000001],[1331442000,0.50800000000000001],[1331524800,0.50800000000000001],[1331611200,0.50890000000000002],[1331697600,0.5212],[1331784000,0.51849999999999996],[1331870400,0.51739999999999997],[1331956800,0.51580000000000004],[1332043200,0.51580000000000004],[1332129600,0.51580000000000004],[1332216000,0.51780000000000004],[1332302400,0.51890000000000003],[1332388800,0.52449999999999997],[1332475200,0.52359999999999995],[1332561600,0.52939999999999998],[1332648000,0.52939999999999998],[1332734400,0.52939999999999998],[1332820800,0.53710000000000002],[1332907200,0.53069999999999995],[1332993600,0.52049999999999996],[1333080000,0.51280000000000003],[1333166400,0.50719999999999998],[1333252800,0.50719999999999998],[1333339200,0.50719999999999998],[1333425600,0.49719999999999998],[1333512000,0.49390000000000001],[1333598400,0.48609999999999998],[1333684800,0.49609999999999999],[1333771200,0.49609999999999999],[1333857600,0.49609999999999999],[1333944000,0.49609999999999999],[1334030400,0.48780000000000001],[1334116800,0.48280000000000001],[1334203200,0.48780000000000001],[1334289600,0.48759999999999998],[1334376000,0.49580000000000002],[1334462400,0.49580000000000002],[1334548800,0.49580000000000002],[1334635200,0.5],[1334721600,0.50419999999999998],[1334808000,0.50900000000000001],[1334894400,0.50670000000000004],[1334980800,0.51859999999999995],[1335067200,0.51859999999999995],[1335153600,0.51859999999999995],[1335240000,0.51700000000000002],[1335326400,0.51939999999999997],[1335412800,0.52629999999999999],[1335499200,0.4904],[1335585600,0.4612],[1335672000,0.4612],[1335758400,0.4612],[1335844800,0.46960000000000002],[1335931200,0.43130000000000002],[1336017600,0.42370000000000002],[1336104000,0.39700000000000002],[1336190400,0.39219999999999999],[1336276800,0.39219999999999999],[1336363200,0.39219999999999999],[1336449600,0.39639999999999997],[1336536000,0.37759999999999999],[1336622400,0.38750000000000001],[1336708800,0.38069999999999998],[1336795200,0.375],[1336881600,0.375],[1336968000,0.375],[1337054400,0.35830000000000001],[1337140800,0.35820000000000002],[1337227200,0.41039999999999999],[1337313600,0.3634],[1337400000,0.36430000000000001],[1337486400,0.36430000000000001],[1337572800,0.36430000000000001],[1337659200,0.38059999999999999],[1337745600,0.37059999999999998],[1337832000,0.37680000000000002],[1337918400,0.38890000000000002],[1338004800,0.37980000000000003],[1338091200,0.37980000000000003],[1338177600,0.37980000000000003],[1338264000,0.37980000000000003],[1338350400,0.38390000000000002],[1338436800,0.3831],[1338523200,0.37709999999999999],[1338609600,0.36280000000000001],[1338696000,0.36280000000000001],[1338782400,0.36280000000000001],[1338868800,0.3528],[1338955200,0.37030000000000002],[1339041600,0.37990000000000002],[1339128000,0.37790000000000001],[1339214400,0.38229999999999997],[1339300800,0.38229999999999997],[1339387200,0.38229999999999997],[1339473600,0.37819999999999998],[1339560000,0.3886],[1339646400,0.37709999999999999],[1339732800,0.39140000000000003],[1339819200,0.38919999999999999],[1339905600,0.38919999999999999],[1339992000,0.38919999999999999],[1340078400,0.38450000000000001],[1340164800,0.4002],[1340251200,0.40129999999999999],[1340337600,0.37619999999999998],[1340424000,0.3836],[1340510400,0.3836],[1340596800,0.3836],[1340683200,0.38],[1340769600,0.39760000000000001],[1340856000,0.40620000000000001],[1340942400,0.40820000000000001],[1341028800,0.41860000000000003],[1341115200,0.41860000000000003],[1341201600,0.41860000000000003],[1341288000,0.4304],[1341374400,0.43640000000000001],[1341460800,0.43640000000000001],[1341547200,0.43790000000000001],[1341633600,0.43919999999999998],[1341720000,0.43919999999999998],[1341806400,0.43919999999999998],[1341892800,0.43959999999999999],[1341979200,0.42120000000000002],[1342065600,0.40849999999999997],[1342152000,0.4052],[1342238400,0.41639999999999999],[1342324800,0.41639999999999999],[1342411200,0.41639999999999999],[1342497600,0.4224],[1342584000,0.41830000000000001],[1342670400,0.41189999999999999],[1342756800,0.4113],[1342843200,0.40439999999999998],[1342929600,0.40439999999999998],[1343016000,0.40439999999999998],[1343102400,0.40179999999999999],[1343188800,0.39629999999999999],[1343275200,0.3921],[1343361600,0.43590000000000001],[1343448000,0.4602],[1343534400,0.4602],[1343620800,0.4602],[1343707200,0.45950000000000002],[1343793600,0.46089999999999998],[1343880000,null],[1343966400,0.31830000000000003],[1344052800,null],[1368676800,0.43519999999999998],[1368763200,0.43590000000000001],[1368849600,0.4345],[1368936000,0.4345],[1369022400,0.4345],[1369108800,0.44419999999999998],[1369195200,0.44290000000000002],[1369281600,0.43359999999999999],[1369368000,0.43569999999999998],[1369454400,0.4304],[1369540800,0.4304],[1369627200,0.4304],[1369713600,0.4304],[1369800000,null],[1371009600,0.41339999999999999],[1371096000,0.42480000000000001],[1371182400,0.43280000000000002],[1371268800,0.43140000000000001],[1371355200,0.43140000000000001],[1371441600,0.43140000000000001],[1371528000,0.43419999999999997],[1371614400,0.43819999999999998],[1371700800,0.42849999999999999],[1371787200,0.41160000000000002],[1371873600,0.40760000000000002],[1371960000,0.40760000000000002],[1372046400,0.40760000000000002],[1372132800,0.41139999999999999],[1372219200,0.42070000000000002],[1372305600,0.42820000000000003],[1372392000,0.43680000000000002],[1372478400,0.42920000000000003],[1372564800,0.42920000000000003],[1372651200,0.42920000000000003],[1372737600,0.43919999999999998],[1372824000,0.437],[1372910400,0.43659999999999999],[1372996800,0.43659999999999999],[1373083200,0.44590000000000002],[1373169600,0.44590000000000002],[1373256000,0.44590000000000002],[1373342400,0.44950000000000001],[1373428800,0.46750000000000003],[1373515200,0.55640000000000001],[1373601600,0.54500000000000004],[1373688000,0.55249999999999999],[1373774400,0.55249999999999999],[1373860800,0.55249999999999999],[1373947200,0.54830000000000001],[1374033600,0.54320000000000002],[1374120000,0.54400000000000004],[1374206400,0.57740000000000002],[1374292800,0.57540000000000002],[1374379200,0.57540000000000002],[1374465600,0.57540000000000002],[1374552000,0.57599999999999996],[1374638400,0.57599999999999996],[1374724800,0.57220000000000004],[1374811200,0.57089999999999996],[1374897600,0.57250000000000001],[1374984000,0.57250000000000001],[1375070400,0.57250000000000001],[1375156800,0.57230000000000003],[1375243200,0.5786],[1375329600,0.58199999999999996],[1375416000,0.3357],[1375502400,0.33860000000000001],[1375588800,0.33860000000000001],[1375675200,0.33860000000000001],[1375761600,0.33929999999999999],[1375848000,0.33539999999999998],[1375934400,0.33450000000000002],[1376020800,0.3367],[1376107200,0.33689999999999998],[1376193600,0.33689999999999998],[1376280000,0.33689999999999998],[1376366400,0.34010000000000001],[1376452800,0.34089999999999998],[1376539200,0.33910000000000001],[1376625600,0.32500000000000001],[1376712000,0.33489999999999998],[1376798400,0.33489999999999998],[1376884800,0.33489999999999998],[1376971200,0.32450000000000001],[1377057600,0.33179999999999998],[1377144000,0.3322],[1377230400,0.3362],[1377316800,0.33579999999999999],[1377403200,0.33579999999999999],[1377489600,0.33579999999999999],[1377576000,0.33429999999999999],[1377662400,0.32400000000000001],[1377748800,0.32179999999999997],[1377835200,0.32919999999999999],[1377921600,0.32290000000000002],[1378008000,0.32290000000000002],[1378094400,0.32290000000000002],[1378180800,0.32290000000000002],[1378267200,0.32600000000000001],[1378353600,0.32719999999999999],[1378440000,0.34210000000000002],[1378526400,0.3427],[1378612800,0.3427],[1378699200,0.3427],[1378785600,0.36199999999999999],[1378872000,0.36759999999999998],[1378958400,0.36349999999999999],[1379044800,0.36080000000000001],[1379131200,0.35820000000000002],[1379217600,0.35820000000000002],[1379304000,0.35820000000000002],[1379390400,0.36370000000000002],[1379476800,0.3654],[1379563200,0.36799999999999999],[1379649600,0.36299999999999999],[1379736000,0.35799999999999998],[1379822400,0.35799999999999998],[1379908800,0.35799999999999998],[1379995200,0.36059999999999998],[1380081600,0.36349999999999999],[1380168000,0.37619999999999998],[1380254400,0.38019999999999998],[1380340800,0.38129999999999997],[1380427200,0.38129999999999997],[1380513600,0.38129999999999997],[1380600000,0.3695],[1380686400,0.37969999999999998],[1380772800,0.38069999999999998],[1380859200,0.37940000000000002],[1380945600,0.38400000000000001],[1381032000,0.38400000000000001],[1381118400,0.38400000000000001],[1381204800,0.38069999999999998],[1381291200,0.3664],[1381377600,0.35709999999999997],[1381464000,0.3735],[1381550400,0.3695],[1381636800,0.3695],[1381723200,0.3695],[1381809600,0.375],[1381896000,0.38469999999999999],[1381982400,0.39850000000000002],[1382068800,0.38850000000000001],[1382155200,0.39279999999999998],[1382241600,0.39279999999999998],[1382328000,0.39279999999999998],[1382414400,0.3967],[1382500800,0.42980000000000002],[1382587200,0.42980000000000002],[1382673600,0.43840000000000001],[1382760000,0.44540000000000002],[1382846400,0.44540000000000002],[1382932800,0.44540000000000002],[1383019200,0.44969999999999999],[1383105600,0.45789999999999997],[1383192000,0.44990000000000002],[1383278400,0.44750000000000001],[1383364800,0.4501],[1383451200,0.4501],[1383541200,0.4501],[1383627600,0.45750000000000002],[1383714000,0.45829999999999999],[1383800400,0.4516],[1383886800,0.41959999999999997],[1383973200,0.42830000000000001],[1384059600,0.42830000000000001],[1384146000,0.42830000000000001],[1384232400,0.4224],[1384318800,0.41849999999999998],[1384405200,0.42270000000000002],[1384491600,0.42609999999999998],[1384578000,0.43380000000000002],[1384664400,0.43380000000000002],[1384750800,0.43380000000000002],[1384837200,0.43070000000000003],[1384923600,0.43619999999999998],[1385010000,0.43519999999999998],[1385096400,0.44969999999999999],[1385182800,0.47249999999999998],[1385269200,0.47249999999999998],[1385355600,0.47249999999999998],[1385442000,0.46589999999999998],[1385528400,0.47420000000000001],[1385614800,0.4803],[1385701200,0.4803],[1385787600,0.4819],[1385874000,0.4819],[1385960400,0.4819],[1386046800,0.47099999999999997],[1386133200,0.49830000000000002],[1386219600,0.4879],[1386306000,0.48409999999999997],[1386392400,0.48759999999999998],[1386478800,0.48759999999999998],[1386565200,0.48759999999999998],[1386651600,0.49830000000000002],[1386738000,0.49199999999999999],[1386824400,0.47560000000000002],[1386910800,0.48849999999999999],[1386997200,0.49259999999999998],[1387083600,0.49259999999999998],[1387170000,0.49259999999999998],[1387256400,0.502],[1387342800,0.49959999999999999],[1387429200,0.51500000000000001],[1387515600,0.51100000000000001],[1387602000,0.51639999999999997],[1387688400,0.51639999999999997],[1387774800,0.51639999999999997],[1387861200,0.5282],[1387947600,0.5232],[1388034000,0.5232],[1388120400,0.52459999999999996],[1388206800,0.52270000000000005],[1388293200,0.52270000000000005],[1388379600,0.52270000000000005],[1388466000,0.52939999999999998],[1388552400,0.5272],[1388638800,0.5272],[1388725200,0.52669999999999995],[1388811600,0.50570000000000004],[1388898000,0.50570000000000004],[1388984400,0.50570000000000004],[1389070800,0.50770000000000004],[1389157200,0.52339999999999998],[1389243600,0.52549999999999997],[1389330000,0.52459999999999996],[1389416400,0.52569999999999995],[1389502800,0.52569999999999995],[1389589200,0.52569999999999995],[1389675600,0.52080000000000004],[1389762000,0.52129999999999999],[1389848400,0.44059999999999999],[1389934800,null],[1406952000,0.32569999999999999],[1407038400,0.32569999999999999],[1407124800,0.32569999999999999],[1407211200,null],[1423544400,0.30299999999999999],[1423630800,0.30809999999999998],[1423717200,0.3075],[1423803600,0.32219999999999999],[1423890000,0.31480000000000002],[1423976400,0.31480000000000002],[1424062800,0.31480000000000002],[1424149200,0.31480000000000002],[1424235600,null],[1424322000,0.31040000000000001],[1424408400,0.3039],[1424494800,0.3044],[1424581200,0.3044],[1424667600,0.3044],[1424754000,null],[1424926800,0.31190000000000001],[1425013200,0.3135],[1425099600,null],[1425960000,0.30599999999999999],[1426046400,0.30669999999999997],[1426132800,0.31259999999999999],[1426219200,0.31380000000000002],[1426305600,0.31059999999999999],[1426392000,0.31059999999999999],[1426478400,0.31059999999999999],[1426564800,0.31259999999999999],[1426651200,0.313],[1426737600,0.3206],[1426824000,0.32700000000000001],[1426910400,0.3256],[1426996800,0.3256],[1427083200,0.3256],[1427169600,0.33639999999999998],[1427256000,0.33040000000000003],[1427342400,0.33050000000000002],[1427428800,0.32679999999999998],[1427515200,0.32790000000000002],[1427601600,0.32790000000000002],[1427688000,0.32790000000000002],[1427774400,0.33850000000000002],[1427860800,0.3367],[1427947200,0.33119999999999999],[1428033600,0.3422],[1428120000,0.3422],[1428206400,0.3422],[1428292800,0.3422],[1428379200,0.3483],[1428465600,0.34279999999999999],[1428552000,0.34300000000000003],[1428638400,0.3402],[1428724800,0.3397],[1428811200,0.3397],[1428897600,0.3397],[1428984000,0.33750000000000002],[1429070400,0.33589999999999998],[1429156800,0.3372],[1429243200,0.33119999999999999],[1429329600,0.32869999999999999],[1429416000,0.32869999999999999],[1429502400,0.32869999999999999],[1429588800,0.31929999999999997],[1429675200,0.31780000000000003],[1429761600,0.31719999999999998],[1429848000,0.33000000000000002],[1429934400,0.32490000000000002],[1430020800,0.32490000000000002],[1430107200,0.32490000000000002],[1430193600,0.32069999999999999],[1430280000,0.32679999999999998],[1430366400,0.32640000000000002],[1430452800,0.31469999999999998],[1430539200,0.32679999999999998],[1430625600,0.32679999999999998],[1430712000,0.32679999999999998],[1430798400,0.3241],[1430884800,0.31640000000000001],[1430971200,0.32969999999999999],[1431057600,0.29999999999999999],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069190000000000002],[1059883200,0.069190000000000002],[1059969600,0.069190000000000002],[1060056000,0.073450000000000001],[1060142400,0.070540000000000005],[1060228800,0.072319999999999995],[1060315200,null],[1060833600,0.071559999999999999],[1060920000,null],[1061006400,0.072660000000000002],[1061092800,0.072660000000000002],[1061179200,0.072660000000000002],[1061265600,0.079579999999999998],[1061352000,0.082390000000000005],[1061438400,0.084379999999999997],[1061524800,0.090920000000000001],[1061611200,0.091859999999999997],[1061697600,0.091859999999999997],[1061784000,0.091859999999999997],[1061870400,0.088190000000000004],[1061956800,0.086319999999999994],[1062043200,0.090469999999999995],[1062129600,0.095009999999999997],[1062216000,0.093679999999999999],[1062302400,0.093679999999999999],[1062388800,0.093679999999999999],[1062475200,0.093679999999999999],[1062561600,0.092920000000000003],[1062648000,0.09844],[1062734400,0.098299999999999998],[1062820800,0.099570000000000006],[1062907200,0.099570000000000006],[1062993600,0.099570000000000006],[1063080000,0.1052],[1063166400,0.10440000000000001],[1063252800,0.091999999999999998],[1063339200,0.092979999999999993],[1063425600,0.095170000000000005],[1063512000,0.095170000000000005],[1063598400,0.095170000000000005],[1063684800,0.097780000000000006],[1063771200,0.1021],[1063857600,0.1003],[1063944000,0.099919999999999995],[1064030400,0.098650000000000002],[1064116800,0.098650000000000002],[1064203200,0.098650000000000002],[1064289600,0.095430000000000001],[1064376000,0.099150000000000002],[1064462400,0.090440000000000006],[1064548800,0.086629999999999999],[1064635200,0.081820000000000004],[1064721600,0.081820000000000004],[1064808000,0.081820000000000004],[1064894400,0.088849999999999998],[1064980800,0.085080000000000003],[1065067200,0.087160000000000001],[1065153600,0.087999999999999995],[1065240000,0.094359999999999999],[1065326400,0.094359999999999999],[1065412800,0.094359999999999999],[1065499200,0.093310000000000004],[1065585600,0.096479999999999996],[1065672000,0.09529],[1065758400,0.096460000000000004],[1065844800,0.095780000000000004],[1065931200,0.095780000000000004],[1066017600,0.095780000000000004],[1066104000,0.098890000000000006],[1066190400,0.098140000000000005],[1066276800,0.1009],[1066363200,0.1046],[1066449600,0.099330000000000002],[1066536000,0.099330000000000002],[1066622400,0.099330000000000002],[1066708800,0.1003],[1066795200,0.1081],[1066881600,0.10050000000000001],[1066968000,0.095159999999999995],[1067054400,0.096790000000000001],[1067140800,0.096790000000000001],[1067230800,0.096790000000000001],[1067317200,0.10000000000000001],[1067403600,0.11219999999999999],[1067490000,0.1187],[1067576400,0.12130000000000001],[1067662800,0.1179],[1067749200,0.1179],[1067835600,0.1179],[1067922000,0.12509999999999999],[1068008400,0.1331],[1068094800,0.13619999999999999],[1068181200,0.1376],[1068267600,0.1326],[1068354000,0.1326],[1068440400,0.1326],[1068526800,0.12330000000000001],[1068613200,0.1246],[1068699600,0.1328],[1068786000,0.13189999999999999],[1068872400,0.128],[1068958800,0.128],[1069045200,0.128],[1069131600,0.1348],[1069218000,0.13039999999999999],[1069304400,0.13320000000000001],[1069390800,0.1283],[1069477200,0.1225],[1069563600,0.1225],[1069650000,0.1225],[1069736400,0.1303],[1069822800,0.13020000000000001],[1069909200,0.13070000000000001],[1069995600,0.13070000000000001],[1070082000,0.13239999999999999],[1070168400,0.13239999999999999],[1070254800,0.13239999999999999],[1070341200,0.13300000000000001],[1070427600,0.13100000000000001],[1070514000,0.1236],[1070600400,0.1196],[1070686800,0.1135],[1070773200,0.1135],[1070859600,0.1135],[1070946000,0.1152],[1071032400,0.1105],[1071118800,0.1065],[1071205200,0.11310000000000001],[1071291600,0.11559999999999999],[1071378000,0.11559999999999999],[1071464400,0.11559999999999999],[1071550800,0.10680000000000001],[1071637200,0.1086],[1071723600,0.1079],[1071810000,0.1139],[1071896400,0.1125],[1071982800,0.1125],[1072069200,0.1125],[1072155600,0.11070000000000001],[1072242000,0.1125],[1072328400,0.11219999999999999],[1072414800,0.11219999999999999],[1072501200,0.1138],[1072587600,0.1138],[1072674000,0.1138],[1072760400,0.1171],[1072846800,0.1167],[1072933200,0.11509999999999999],[1073019600,0.11509999999999999],[1073106000,0.1124],[1073192400,0.1124],[1073278800,0.1124],[1073365200,0.11890000000000001],[1073451600,0.1207],[1073538000,0.1239],[1073624400,0.1206],[1073710800,0.1221],[1073797200,0.1221],[1073883600,0.1221],[1073970000,0.12509999999999999],[1074056400,0.12039999999999999],[1074142800,0.11840000000000001],[1074229200,0.11990000000000001],[1074315600,0.124],[1074402000,0.124],[1074488400,0.124],[1074574800,0.124],[1074661200,0.13589999999999999],[1074747600,0.1283],[1074834000,0.1196],[1074920400,0.1148],[1075006800,0.1148],[1075093200,0.1148],[1075179600,0.1179],[1075266000,0.11269999999999999],[1075352400,0.1114],[1075438800,0.11020000000000001],[1075525200,0.1173],[1075611600,0.1173],[1075698000,0.1173],[1075784400,0.1158],[1075870800,0.1123],[1075957200,0.10489999999999999],[1076043600,0.1069],[1076130000,0.11360000000000001],[1076216400,0.11360000000000001],[1076302800,0.11360000000000001],[1076389200,0.1145],[1076475600,0.1119],[1076562000,0.1163],[1076648400,0.1167],[1076734800,0.1143],[1076821200,0.1143],[1076907600,0.1143],[1076994000,0.1143],[1077080400,0.1201],[1077166800,0.1177],[1077253200,0.1142],[1077339600,0.1101],[1077426000,0.1101],[1077512400,0.1101],[1077598800,null],[1312257600,0.32579999999999998],[1312344000,0.30230000000000001],[1312430400,0.31459999999999999],[1312516800,0.30520000000000003],[1312603200,0.29820000000000002],[1312689600,0.29820000000000002],[1312776000,0.29820000000000002],[1312862400,0.27189999999999998],[1312948800,0.28949999999999998],[1313035200,0.2742],[1313121600,0.30349999999999999],[1313208000,0.29970000000000002],[1313294400,0.29970000000000002],[1313380800,0.29970000000000002],[1313467200,0.31130000000000002],[1313553600,0.30199999999999999],[1313640000,0.29709999999999998],[1313726400,0.28029999999999999],[1313812800,0.27239999999999998],[1313899200,0.27239999999999998],[1313985600,0.27239999999999998],[1314072000,0.28000000000000003],[1314158400,0.2999],[1314244800,0.2974],[1314331200,0.28699999999999998],[1314417600,0.29959999999999998],[1314504000,0.29959999999999998],[1314590400,0.29959999999999998],[1314676800,0.31900000000000001],[1314763200,0.31459999999999999],[1314849600,0.30370000000000003],[1314936000,0.29070000000000001],[1315022400,0.27800000000000002],[1315108800,0.27800000000000002],[1315195200,0.27800000000000002],[1315281600,0.27800000000000002],[1315368000,0.27700000000000002],[1315454400,0.30430000000000001],[1315540800,0.29399999999999998],[1315627200,0.28410000000000002],[1315713600,0.28410000000000002],[1315800000,0.28410000000000002],[1315886400,0.29599999999999999],[1315972800,0.30330000000000001],[1316059200,0.31390000000000001],[1316145600,0.31419999999999998],[1316232000,0.307],[1316318400,0.307],[1316404800,0.307],[1316491200,0.30059999999999998],[1316577600,0.29060000000000002],[1316664000,0.28199999999999997],[1316750400,0.27439999999999998],[1316836800,0.27929999999999999],[1316923200,0.27929999999999999],[1317009600,0.27929999999999999],[1317096000,0.27989999999999998],[1317182400,0.28649999999999998],[1317268800,0.26440000000000002],[1317355200,0.26950000000000002],[1317441600,0.25409999999999999],[1317528000,0.25409999999999999],[1317614400,0.25409999999999999],[1317700800,0.2326],[1317787200,0.2601],[1317873600,0.26910000000000001],[1317960000,0.28349999999999997],[1318046400,0.27700000000000002],[1318132800,0.27700000000000002],[1318219200,0.27700000000000002],[1318305600,0.2954],[1318392000,0.29010000000000002],[1318478400,0.30520000000000003],[1318564800,0.3034],[1318651200,0.30780000000000002],[1318737600,0.30780000000000002],[1318824000,0.30780000000000002],[1318910400,0.29339999999999999],[1318996800,0.30609999999999998],[1319083200,0.3024],[1319169600,0.30640000000000001],[1319256000,0.31009999999999999],[1319342400,0.31009999999999999],[1319428800,0.31009999999999999],[1319515200,0.33529999999999999],[1319601600,0.3357],[1319688000,0.33650000000000002],[1319774400,0.36270000000000002],[1319860800,0.3458],[1319947200,0.3458],[1320033600,0.3458],[1320120000,0.33279999999999998],[1320206400,0.31929999999999997],[1320292800,0.32850000000000001],[1320379200,0.33589999999999998],[1320465600,0.3362],[1320552000,0.3362],[1320642000,0.3362],[1320728400,0.32990000000000003],[1320814800,0.33260000000000001],[1320901200,0.31190000000000001],[1320987600,0.32750000000000001],[1321074000,0.35970000000000002],[1321160400,0.35970000000000002],[1321246800,0.35970000000000002],[1321333200,0.36780000000000002],[1321419600,0.36559999999999998],[1321506000,0.35580000000000001],[1321592400,0.3412],[1321678800,0.33760000000000001],[1321765200,0.33760000000000001],[1321851600,0.33760000000000001],[1321938000,0.32640000000000002],[1322024400,0.3135],[1322110800,0.29849999999999999],[1322197200,0.29849999999999999],[1322283600,0.2853],[1322370000,0.2853],[1322456400,0.2853],[1322542800,0.28810000000000002],[1322629200,0.29409999999999997],[1322715600,0.31540000000000001],[1322802000,0.31380000000000002],[1322888400,0.32079999999999997],[1322974800,0.32079999999999997],[1323061200,0.32079999999999997],[1323147600,0.3291],[1323234000,0.32579999999999998],[1323320400,0.32619999999999999],[1323406800,0.31169999999999998],[1323493200,0.32640000000000002],[1323579600,0.32640000000000002],[1323666000,0.32640000000000002],[1323752400,0.31390000000000001],[1323838800,0.3009],[1323925200,0.29530000000000001],[1324011600,0.3034],[1324098000,0.29880000000000001],[1324184400,0.29880000000000001],[1324270800,0.29880000000000001],[1324357200,0.29949999999999999],[1324443600,0.3226],[1324530000,0.32179999999999997],[1324616400,0.32479999999999998],[1324702800,0.32829999999999998],[1324789200,0.32829999999999998],[1324875600,0.32829999999999998],[1324962000,0.32829999999999998],[1325048400,0.33139999999999997],[1325134800,0.32200000000000001],[1325221200,0.32729999999999998],[1325307600,0.32479999999999998],[1325394000,0.32479999999999998],[1325480400,0.32479999999999998],[1325566800,0.32479999999999998],[1325653200,0.33350000000000002],[1325739600,0.33610000000000001],[1325826000,0.34370000000000001],[1325912400,0.36380000000000001],[1325998800,0.36380000000000001],[1326085200,0.36380000000000001],[1326171600,0.36599999999999999],[1326258000,0.36480000000000001],[1326344400,0.38059999999999999],[1326430800,0.3821],[1326517200,0.37490000000000001],[1326603600,0.37490000000000001],[1326690000,0.37490000000000001],[1326776400,0.37490000000000001],[1326862800,0.37459999999999999],[1326949200,0.39240000000000003],[1327035600,0.39689999999999998],[1327122000,0.3982],[1327208400,0.3982],[1327294800,0.3982],[1327381200,0.3992],[1327467600,0.4037],[1327554000,0.40210000000000001],[1327640400,0.39779999999999999],[1327726800,0.40150000000000002],[1327813200,0.40150000000000002],[1327899600,0.40150000000000002],[1327986000,0.40260000000000001],[1328072400,0.38740000000000002],[1328158800,0.40860000000000002],[1328245200,0.41039999999999999],[1328331600,0.42130000000000001],[1328418000,0.42130000000000001],[1328504400,0.42130000000000001],[1328590800,0.41810000000000003],[1328677200,0.41749999999999998],[1328763600,0.41699999999999998],[1328850000,0.41020000000000001],[1328936400,0.40360000000000001],[1329022800,0.40360000000000001],[1329109200,0.40360000000000001],[1329195600,0.41049999999999998],[1329282000,0.4042],[1329368400,0.40050000000000002],[1329454800,0.40570000000000001],[1329541200,0.40860000000000002],[1329627600,0.40860000000000002],[1329714000,0.40860000000000002],[1329800400,0.40860000000000002],[1329886800,0.40550000000000003],[1329973200,0.39760000000000001],[1330059600,0.39500000000000002],[1330146000,0.39829999999999999],[1330232400,0.39829999999999999],[1330318800,0.39829999999999999],[1330405200,0.41489999999999999],[1330491600,0.41039999999999999],[1330578000,0.3982],[1330664400,0.40460000000000002],[1330750800,0.3916],[1330837200,0.3916],[1330923600,0.3916],[1331010000,0.38600000000000001],[1331096400,0.37959999999999999],[1331182800,0.39560000000000001],[1331269200,0.40639999999999998],[1331355600,0.41399999999999998],[1331442000,0.41399999999999998],[1331524800,0.41399999999999998],[1331611200,0.40989999999999999],[1331697600,0.42080000000000001],[1331784000,0.41189999999999999],[1331870400,0.42249999999999999],[1331956800,0.42280000000000001],[1332043200,0.42280000000000001],[1332129600,0.42280000000000001],[1332216000,0.42670000000000002],[1332302400,0.4284],[1332388800,0.43130000000000002],[1332475200,0.43169999999999997],[1332561600,0.43840000000000001],[1332648000,0.43840000000000001],[1332734400,0.43840000000000001],[1332820800,0.4521],[1332907200,0.43980000000000002],[1332993600,0.43580000000000002],[1333080000,0.44109999999999999],[1333166400,0.44209999999999999],[1333252800,0.44209999999999999],[1333339200,0.44209999999999999],[1333425600,0.45019999999999999],[1333512000,0.44319999999999998],[1333598400,0.43580000000000002],[1333684800,0.44059999999999999],[1333771200,0.44059999999999999],[1333857600,0.44059999999999999],[1333944000,0.44059999999999999],[1334030400,0.43430000000000002],[1334116800,0.42709999999999998],[1334203200,0.43340000000000001],[1334289600,0.44219999999999998],[1334376000,0.43530000000000002],[1334462400,0.43530000000000002],[1334548800,0.43530000000000002],[1334635200,0.44159999999999999],[1334721600,0.45019999999999999],[1334808000,0.44929999999999998],[1334894400,0.44500000000000001],[1334980800,0.43680000000000002],[1335067200,0.43680000000000002],[1335153600,0.43680000000000002],[1335240000,0.43390000000000001],[1335326400,0.43640000000000001],[1335412800,0.4541],[1335499200,0.46029999999999999],[1335585600,0.47489999999999999],[1335672000,0.47489999999999999],[1335758400,0.47489999999999999],[1335844800,0.46860000000000002],[1335931200,0.46529999999999999],[1336017600,0.46079999999999999],[1336104000,0.44379999999999997],[1336190400,0.434],[1336276800,0.434],[1336363200,0.434],[1336449600,0.42999999999999999],[1336536000,0.4249],[1336622400,0.4204],[1336708800,0.4249],[1336795200,0.42559999999999998],[1336881600,0.42559999999999998],[1336968000,0.42559999999999998],[1337054400,0.4259],[1337140800,0.42099999999999999],[1337227200,0.41220000000000001],[1337313600,0.39350000000000002],[1337400000,0.38590000000000002],[1337486400,0.38590000000000002],[1337572800,0.38590000000000002],[1337659200,0.39710000000000001],[1337745600,0.39389999999999997],[1337832000,0.39500000000000002],[1337918400,0.38390000000000002],[1338004800,0.38569999999999999],[1338091200,0.38569999999999999],[1338177600,0.38569999999999999],[1338264000,0.38569999999999999],[1338350400,0.38850000000000001],[1338436800,0.37780000000000002],[1338523200,0.37390000000000001],[1338609600,0.35170000000000001],[1338696000,0.35170000000000001],[1338782400,0.35170000000000001],[1338868800,0.35070000000000001],[1338955200,0.3609],[1339041600,0.37969999999999998],[1339128000,0.35639999999999999],[1339214400,0.35539999999999999],[1339300800,0.35539999999999999],[1339387200,0.35539999999999999],[1339473600,0.32369999999999999],[1339560000,0.34839999999999999],[1339646400,0.33040000000000003],[1339732800,0.33210000000000001],[1339819200,0.32929999999999998],[1339905600,0.32929999999999998],[1339992000,0.32929999999999998],[1340078400,0.32419999999999999],[1340164800,0.34210000000000002],[1340251200,0.33689999999999998],[1340337600,0.3261],[1340424000,0.32790000000000002],[1340510400,0.32790000000000002],[1340596800,0.32790000000000002],[1340683200,0.30859999999999999],[1340769600,0.31080000000000002],[1340856000,0.31359999999999999],[1340942400,0.308],[1341028800,0.32179999999999997],[1341115200,0.32179999999999997],[1341201600,0.32179999999999997],[1341288000,0.32300000000000001],[1341374400,0.32969999999999999],[1341460800,0.32969999999999999],[1341547200,0.32440000000000002],[1341633600,0.31969999999999998],[1341720000,0.31969999999999998],[1341806400,0.31969999999999998],[1341892800,0.31240000000000001],[1341979200,0.30859999999999999],[1342065600,0.30220000000000002],[1342152000,0.3014],[1342238400,0.30830000000000002],[1342324800,0.30830000000000002],[1342411200,0.30830000000000002],[1342497600,0.30309999999999998],[1342584000,0.3039],[1342670400,0.31040000000000001],[1342756800,0.315],[1342843200,0.30919999999999997],[1342929600,0.30919999999999997],[1343016000,0.30919999999999997],[1343102400,0.30919999999999997],[1343188800,0.30890000000000001],[1343275200,0.31659999999999999],[1343361600,0.32879999999999998],[1343448000,0.35089999999999999],[1343534400,0.35089999999999999],[1343620800,0.35089999999999999],[1343707200,0.35780000000000001],[1343793600,0.4042],[1343880000,0.32569999999999999],[1343966400,0.31609999999999999],[1344052800,null],[1344312000,0.33550000000000002],[1344398400,0.33300000000000002],[1344484800,0.3382],[1344571200,0.34889999999999999],[1344657600,0.34639999999999999],[1344744000,0.34639999999999999],[1344830400,0.34639999999999999],[1344916800,0.34960000000000002],[1345003200,0.3463],[1345089600,0.3574],[1345176000,0.36259999999999998],[1345262400,0.36249999999999999],[1345348800,0.36249999999999999],[1345435200,0.36249999999999999],[1345521600,0.34739999999999999],[1345608000,0.34899999999999998],[1345694400,0.34310000000000002],[1345780800,0.33900000000000002],[1345867200,0.34560000000000002],[1345953600,0.34560000000000002],[1346040000,0.34560000000000002],[1346126400,0.34420000000000001],[1346212800,0.34420000000000001],[1346299200,0.34589999999999999],[1346385600,0.3387],[1346472000,0.3427],[1346558400,0.3427],[1346644800,0.3427],[1346731200,0.3427],[1346817600,0.34449999999999997],[1346904000,0.34100000000000003],[1346990400,0.3528],[1347076800,0.34499999999999997],[1347163200,0.34499999999999997],[1347249600,0.34499999999999997],[1347336000,0.34570000000000001],[1347422400,0.34789999999999999],[1347508800,0.34999999999999998],[1347595200,0.3543],[1347681600,0.3649],[1347768000,0.3649],[1347854400,0.3649],[1347940800,0.34870000000000001],[1348027200,0.33939999999999998],[1348113600,null],[1352264400,0.33379999999999999],[1352350800,0.33179999999999998],[1352437200,null],[1352523600,0.32490000000000002],[1352610000,0.32490000000000002],[1352696400,0.32490000000000002],[1352782800,null],[1354078800,0.3367],[1354165200,0.35199999999999998],[1354251600,0.34789999999999999],[1354338000,0.3523],[1354424400,0.3523],[1354510800,0.3523],[1354597200,0.35189999999999999],[1354683600,0.35360000000000003],[1354770000,0.35199999999999998],[1354856400,0.35999999999999999],[1354942800,0.36309999999999998],[1355029200,0.36309999999999998],[1355115600,0.36309999999999998],[1355202000,0.36549999999999999],[1355288400,0.36430000000000001],[1355374800,0.36699999999999999],[1355461200,0.3589],[1355547600,0.35580000000000001],[1355634000,0.35580000000000001],[1355720400,0.35580000000000001],[1355806800,0.35520000000000002],[1355893200,0.3609],[1355979600,0.36649999999999999],[1356066000,0.37390000000000001],[1356152400,0.36780000000000002],[1356238800,0.36780000000000002],[1356325200,0.36780000000000002],[1356411600,0.36899999999999999],[1356498000,0.36899999999999999],[1356584400,0.36349999999999999],[1356670800,0.36399999999999999],[1356757200,0.36299999999999999],[1356843600,0.36299999999999999],[1356930000,0.36299999999999999],[1357016400,0.37469999999999998],[1357102800,0.37469999999999998],[1357189200,0.39850000000000002],[1357275600,0.39019999999999999],[1357362000,0.38919999999999999],[1357448400,0.38919999999999999],[1357534800,0.38919999999999999],[1357621200,0.38200000000000001],[1357707600,0.37359999999999999],[1357794000,0.38440000000000002],[1357880400,0.38869999999999999],[1357966800,0.3881],[1358053200,0.3881],[1358139600,0.3881],[1358226000,0.3881],[1358312400,0.38390000000000002],[1358398800,0.39029999999999998],[1358485200,0.39800000000000002],[1358571600,0.3962],[1358658000,0.3962],[1358744400,0.3962],[1358830800,0.3962],[1358917200,0.39250000000000002],[1359003600,0.39369999999999999],[1359090000,0.39360000000000001],[1359176400,0.39750000000000002],[1359262800,0.39750000000000002],[1359349200,0.39750000000000002],[1359435600,0.40600000000000003],[1359522000,0.37369999999999998],[1359608400,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076600000000000001],[965448000,0.081449999999999995],[965534400,0.081449999999999995],[965620800,0.081449999999999995],[965707200,0.081780000000000005],[965793600,0.08201],[965880000,0.082479999999999998],[965966400,0.081619999999999998],[966052800,0.082489999999999994],[966139200,0.082489999999999994],[966225600,0.082489999999999994],[966312000,0.082799999999999999],[966398400,null],[967694400,0.090039999999999995],[967780800,null],[969681600,0.096149999999999999],[969768000,0.096149999999999999],[969854400,0.096149999999999999],[969940800,0.1007],[970027200,0.097600000000000006],[970113600,0.096740000000000007],[970200000,0.10340000000000001],[970286400,0.1082],[970372800,0.1082],[970459200,0.1082],[970545600,0.10680000000000001],[970632000,0.097210000000000005],[970718400,0.1038],[970804800,0.1036],[970891200,0.098239999999999994],[970977600,0.098239999999999994],[971064000,0.098239999999999994],[971150400,0.1003],[971236800,0.1003],[971323200,0.096619999999999998],[971409600,0.086970000000000006],[971496000,0.093990000000000004],[971582400,0.093990000000000004],[971668800,0.093990000000000004],[971755200,0.094049999999999995],[971841600,0.091109999999999997],[971928000,0.09078],[972014400,0.093140000000000001],[972100800,0.097030000000000005],[972187200,0.097030000000000005],[972273600,0.097030000000000005],[972360000,0.10249999999999999],[972446400,0.1018],[972532800,0.10050000000000001],[972619200,0.099419999999999994],[972705600,0.1032],[972792000,0.1032],[972882000,0.1032],[972968400,0.1037],[973054800,0.1051],[973141200,0.10340000000000001],[973227600,0.1072],[973314000,0.10639999999999999],[973400400,0.10639999999999999],[973486800,0.10639999999999999],[973573200,0.10920000000000001],[973659600,0.1096],[973746000,0.1101],[973832400,0.10680000000000001],[973918800,0.1052],[974005200,0.1052],[974091600,0.1052],[974178000,0.106],[974264400,0.1079],[974350800,0.1128],[974437200,0.1074],[974523600,0.10920000000000001],[974610000,0.10920000000000001],[974696400,0.10920000000000001],[974782800,0.10290000000000001],[974869200,0.1008],[974955600,0.095839999999999995],[975042000,0.095839999999999995],[975128400,0.099580000000000002],[975214800,0.099580000000000002],[975301200,0.099580000000000002],[975387600,0.094549999999999995],[975474000,0.095280000000000004],[975560400,0.097460000000000005],[975646800,0.096180000000000002],[975733200,0.099349999999999994],[975819600,0.099349999999999994],[975906000,0.099349999999999994],[975992400,0.09955],[976078800,0.1032],[976165200,0.097489999999999993],[976251600,0.097290000000000001],[976338000,0.099720000000000003],[976424400,0.099720000000000003],[976510800,0.099720000000000003],[976597200,0.10199999999999999],[976683600,0.1026],[976770000,0.096460000000000004],[976856400,0.090630000000000002],[976942800,0.092920000000000003],[977029200,0.092920000000000003],[977115600,0.092920000000000003],[977202000,0.096640000000000004],[977288400,0.096780000000000005],[977374800,0.090620000000000006],[977461200,null],[979794000,0.095380000000000006],[979880400,0.097710000000000005],[979966800,0.098089999999999997],[980053200,0.098089999999999997],[980139600,0.098089999999999997],[980226000,0.098100000000000007],[980312400,0.10050000000000001],[980398800,0.10390000000000001],[980485200,0.1017],[980571600,0.1002],[980658000,0.1002],[980744400,0.1002],[980830800,0.1013],[980917200,0.10349999999999999],[981003600,0.10199999999999999],[981090000,0.1021],[981176400,null],[981522000,0.1012],[981608400,null],[1008046800,0.072980000000000003],[1008133200,0.073480000000000004],[1008219600,null],[1008306000,0.073300000000000004],[1008392400,0.073730000000000004],[1008478800,0.073730000000000004],[1008565200,0.073730000000000004],[1008651600,0.075120000000000006],[1008738000,0.075520000000000004],[1008824400,null],[1009256400,0.073969999999999994],[1009342800,0.073969999999999994],[1009429200,null],[1010206800,0.076679999999999998],[1010293200,0.076679999999999998],[1010379600,0.076679999999999998],[1010466000,0.076749999999999999],[1010552400,0.078890000000000002],[1010638800,0.077420000000000003],[1010725200,0.07714],[1010811600,0.075560000000000002],[1010898000,0.075560000000000002],[1010984400,0.075560000000000002],[1011070800,null],[1011416400,0.071989999999999998],[1011502800,0.071989999999999998],[1011589200,0.071989999999999998],[1011675600,0.071989999999999998],[1011762000,null],[1012626000,0.074490000000000001],[1012712400,0.074490000000000001],[1012798800,0.074490000000000001],[1012885200,0.074120000000000005],[1012971600,0.072639999999999996],[1013058000,0.07034],[1013144400,null],[1018584000,0.077359999999999998],[1018670400,null],[1019793600,0.081299999999999997],[1019880000,null],[1020139200,0.079390000000000002],[1020225600,null],[1020312000,0.079549999999999996],[1020398400,0.081479999999999997],[1020484800,0.081439999999999999],[1020571200,0.081439999999999999],[1020657600,0.081439999999999999],[1020744000,0.081180000000000002],[1020830400,0.079399999999999998],[1020916800,0.079570000000000002],[1021003200,0.078579999999999997],[1021089600,0.078710000000000002],[1021176000,0.078710000000000002],[1021262400,0.078710000000000002],[1021348800,0.07954],[1021435200,null],[1021521600,0.080390000000000003],[1021608000,null],[1027569600,0.065720000000000001],[1027656000,null],[1027742400,0.065490000000000007],[1027828800,0.065490000000000007],[1027915200,0.065490000000000007],[1028001600,null],[1218686400,0.079140000000000002],[1218772800,null],[1240632000,0.076999999999999999],[1240718400,0.076999999999999999],[1240804800,0.076999999999999999],[1240891200,null],[1241064000,0.076869999999999994],[1241150400,0.075770000000000004],[1241236800,0.073620000000000005],[1241323200,0.073620000000000005],[1241409600,0.073620000000000005],[1241496000,0.07714],[1241582400,0.078259999999999996],[1241668800,null],[1242705600,0.070029999999999995],[1242792000,null],[1243656000,0.073929999999999996],[1243742400,0.073929999999999996],[1243828800,0.073929999999999996],[1243915200,null],[1245297600,0.074260000000000007],[1245384000,0.07553],[1245470400,0.076689999999999994],[1245556800,0.076689999999999994],[1245643200,0.076689999999999994],[1245729600,null],[1470110400,0.33119999999999999],[1470196800,0.32279999999999998],[1470283200,null],[1470801600,0.32819999999999999],[1470888000,0.32529999999999998],[1470974400,0.32690000000000002],[1471060800,0.32469999999999999],[1471147200,0.32469999999999999],[1471233600,0.32469999999999999],[1471320000,0.33200000000000002],[1471406400,0.33279999999999998],[1471492800,0.33460000000000001],[1471579200,0.33660000000000001],[1471665600,0.3322],[1471752000,0.3322],[1471838400,0.3322],[1471924800,0.33239999999999997],[1472011200,0.33600000000000002],[1472097600,0.33410000000000001],[1472184000,0.33500000000000002],[1472270400,0.33379999999999999],[1472356800,0.33379999999999999],[1472443200,0.33379999999999999],[1472529600,0.33400000000000002],[1472616000,0.33210000000000001],[1472702400,0.32740000000000002],[1472788800,0.32440000000000002],[1472875200,0.3276],[1472961600,0.3276],[1473048000,0.3276],[1473134400,0.3276],[1473220800,0.32800000000000001],[1473307200,0.33069999999999999],[1473393600,0.3271],[1473480000,0.31790000000000002],[1473566400,0.31790000000000002],[1473652800,0.31790000000000002],[1473739200,0.32190000000000002],[1473825600,0.31630000000000003],[1473912000,0.31440000000000001],[1473998400,0.31419999999999998],[1474084800,0.3145],[1474171200,0.3145],[1474257600,0.3145],[1474344000,0.31840000000000002],[1474430400,0.31430000000000002],[1474516800,0.3271],[1474603200,0.33250000000000002],[1474689600,0.33529999999999999],[1474776000,0.33529999999999999],[1474862400,0.33529999999999999],[1474948800,0.33329999999999999],[1475035200,0.32840000000000003],[1475121600,0.32640000000000002],[1475208000,0.32179999999999997],[1475294400,0.32450000000000001],[1475380800,0.32450000000000001],[1475467200,0.32450000000000001],[1475553600,null],[1475640000,0.3241],[1475726400,0.32029999999999997],[1475812800,null],[1475899200,0.32190000000000002],[1475985600,0.32190000000000002],[1476072000,0.32190000000000002],[1476158400,0.32890000000000003],[1476244800,0.32400000000000001],[1476331200,0.32679999999999998],[1476417600,0.3241],[1476504000,0.32450000000000001],[1476590400,0.32450000000000001],[1476676800,0.32450000000000001],[1476763200,0.32300000000000001],[1476849600,0.32279999999999998],[1476936000,0.32519999999999999],[1477022400,0.31519999999999998],[1477108800,0.31869999999999998],[1477195200,0.31869999999999998],[1477281600,0.31869999999999998],[1477368000,0.32150000000000001],[1477454400,0.31],[1477540800,0.30780000000000002],[1477627200,0.3231],[1477713600,0.32840000000000003],[1477800000,0.32840000000000003],[1477886400,0.32840000000000003],[1477972800,0.32840000000000003],[1478059200,0.32629999999999998],[1478145600,0.32350000000000001],[1478232000,0.3206],[1478318400,0.32350000000000001],[1478404800,0.32350000000000001],[1478494800,0.32350000000000001],[1478581200,0.32979999999999998],[1478667600,0.33069999999999999],[1478754000,0.34910000000000002],[1478840400,0.35560000000000003],[1478926800,0.36099999999999999],[1479013200,0.36099999999999999],[1479099600,0.36099999999999999],[1479186000,0.37519999999999998],[1479272400,0.36349999999999999],[1479358800,0.35470000000000002],[1479445200,0.3584],[1479531600,0.35999999999999999],[1479618000,0.35999999999999999],[1479704400,0.35999999999999999],[1479790800,0.3644],[1479877200,0.36919999999999997],[1479963600,0.37169999999999997],[1480050000,0.37169999999999997],[1480136400,0.37130000000000002],[1480222800,0.37130000000000002],[1480309200,0.37130000000000002],[1480395600,0.36609999999999998],[1480482000,0.3654],[1480568400,0.37159999999999999],[1480654800,0.38009999999999999],[1480741200,0.37930000000000003],[1480827600,0.37930000000000003],[1480914000,0.37930000000000003],[1481000400,0.3856],[1481086800,0.39389999999999997],[1481173200,0.40179999999999999],[1481259600,0.40039999999999998],[1481346000,0.39589999999999997],[1481432400,0.39589999999999997],[1481518800,0.39589999999999997],[1481605200,0.39579999999999999],[1481691600,0.39789999999999998],[1481778000,0.39000000000000001],[1481864400,0.38450000000000001],[1481950800,0.38929999999999998],[1482037200,0.38929999999999998],[1482123600,0.38929999999999998],[1482210000,0.38690000000000002],[1482296400,0.38769999999999999],[1482382800,0.38200000000000001],[1482469200,0.38390000000000002],[1482555600,0.38069999999999998],[1482642000,0.38069999999999998],[1482728400,0.38069999999999998],[1482814800,0.38069999999999998],[1482901200,0.38269999999999998],[1482987600,0.38059999999999999],[1483074000,0.38300000000000001],[1483160400,0.37540000000000001],[1483246800,0.37540000000000001],[1483333200,0.37540000000000001],[1483419600,0.37540000000000001],[1483506000,0.37390000000000001],[1483592400,0.37459999999999999],[1483678800,0.37040000000000001],[1483765200,0.3705],[1483851600,0.3705],[1483938000,0.3705],[1484024400,0.37040000000000001],[1484110800,0.3795],[1484197200,0.38009999999999999],[1484283600,0.38529999999999998],[1484370000,0.38219999999999998],[1484456400,0.38219999999999998],[1484542800,0.38219999999999998],[1484629200,0.38219999999999998],[1484715600,0.377],[1484802000,0.37619999999999998],[1484888400,0.37219999999999998],[1484974800,0.37719999999999998],[1485061200,0.37719999999999998],[1485147600,0.37719999999999998],[1485234000,0.37859999999999999],[1485320400,0.37869999999999998],[1485406800,0.38040000000000002],[1485493200,0.38040000000000002],[1485579600,0.37840000000000001],[1485666000,0.37840000000000001],[1485752400,0.37840000000000001],[1485838800,0.38009999999999999],[1485925200,0.37990000000000002],[1486011600,0.37080000000000002],[1486098000,0.37369999999999998],[1486184400,0.37590000000000001],[1486270800,0.37590000000000001],[1486357200,0.37590000000000001],[1486443600,0.374],[1486530000,0.37340000000000001],[1486616400,0.37590000000000001],[1486702800,0.38479999999999998],[1486789200,0.39150000000000001],[1486875600,0.39150000000000001],[1486962000,0.39150000000000001],[1487048400,0.38969999999999999],[1487134800,0.38969999999999999],[1487221200,0.38619999999999999],[1487307600,0.38519999999999999],[1487394000,0.3861],[1487480400,0.3861],[1487566800,0.3861],[1487653200,0.3861],[1487739600,0.37990000000000002],[1487826000,0.37659999999999999],[1487912400,0.38329999999999997],[1487998800,0.38169999999999998],[1488085200,0.38169999999999998],[1488171600,0.38169999999999998],[1488258000,0.38240000000000002],[1488344400,0.38219999999999998],[1488430800,0.38369999999999999],[1488517200,0.38440000000000002],[1488603600,0.38229999999999997],[1488690000,0.38229999999999997],[1488776400,0.38229999999999997],[1488862800,0.38919999999999999],[1488949200,0.3866],[1489035600,0.3851],[1489122000,0.38569999999999999],[1489208400,0.38529999999999998],[1489294800,0.38529999999999998],[1489377600,0.38529999999999998],[1489464000,0.38519999999999999],[1489550400,0.3821],[1489636800,0.39100000000000001],[1489723200,0.38950000000000001],[1489809600,0.3947],[1489896000,0.3947],[1489982400,0.3947],[1490068800,0.39090000000000003],[1490155200,0.38419999999999999],[1490241600,0.38300000000000001],[1490328000,0.38219999999999998],[1490414400,0.38100000000000001],[1490500800,0.38100000000000001],[1490587200,0.38100000000000001],[1490673600,0.3795],[1490760000,0.38890000000000002],[1490846400,0.39119999999999999],[1490932800,0.39389999999999997],[1491019200,0.39750000000000002],[1491105600,0.39750000000000002],[1491192000,0.39750000000000002],[1491278400,0.3967],[1491364800,0.40010000000000001],[1491451200,0.39950000000000002],[1491537600,0.40379999999999999],[1491624000,0.40039999999999998],[1491710400,0.40039999999999998],[1491796800,0.40039999999999998],[1491883200,0.39589999999999997],[1491969600,0.39929999999999999],[1492056000,0.39329999999999998],[1492142400,0.38919999999999999],[1492228800,0.38919999999999999],[1492315200,0.38919999999999999],[1492401600,0.38919999999999999],[1492488000,0.3901],[1492574400,0.38850000000000001],[1492660800,0.39069999999999999],[1492747200,0.39329999999999998],[1492833600,0.39329999999999998],[1492920000,0.39329999999999998],[1493006400,0.39329999999999998],[1493092800,0.4007],[1493179200,0.4037],[1493265600,0.40389999999999998],[1493352000,0.39989999999999998],[1493438400,0.39600000000000002],[1493524800,0.39600000000000002],[1493611200,0.39600000000000002],[1493697600,0.39500000000000002],[1493784000,0.40629999999999999],[1493870400,0.41239999999999999],[1493956800,0.38169999999999998],[1494043200,0.38579999999999998],[1494129600,0.38579999999999998],[1494216000,0.38579999999999998],[1494302400,0.37809999999999999],[1494388800,0.38069999999999998],[1494475200,0.38019999999999998],[1494561600,0.36919999999999997],[1494648000,0.3604],[1494734400,0.3604],[1494820800,0.3604],[1494907200,0.36020000000000002],[1494993600,0.35909999999999997],[1495080000,0.36080000000000001],[1495166400,0.36330000000000001],[1495252800,0.36749999999999999],[1495339200,0.36749999999999999],[1495425600,0.36749999999999999],[1495512000,0.3634],[1495598400,0.3624],[1495684800,0.36780000000000002],[1495771200,0.3639],[1495857600,0.36399999999999999],[1495944000,0.36399999999999999],[1496030400,0.36399999999999999],[1496116800,0.36399999999999999],[1496203200,0.36170000000000002],[1496289600,0.36030000000000001],[1496376000,0.36109999999999998],[1496462400,0.3614],[1496548800,0.3614],[1496635200,0.3614],[1496721600,0.35730000000000001],[1496808000,0.35589999999999999],[1496894400,0.3483],[1496980800,0.35120000000000001],[1497067200,0.35539999999999999],[1497153600,0.35539999999999999],[1497240000,0.35539999999999999],[1497326400,0.3569],[1497412800,0.32319999999999999],[1497499200,0.32929999999999998],[1497585600,0.32129999999999997],[1497672000,0.32600000000000001],[1497758400,0.32600000000000001],[1497844800,0.32600000000000001],[1497931200,0.3241],[1498017600,0.31309999999999999],[1498104000,null],[1498881600,0.31259999999999999],[1498968000,0.31259999999999999],[1499054400,0.31259999999999999],[1499140800,null],[1499400000,0.30480000000000002],[1499486400,0.30609999999999998],[1499572800,0.30609999999999998],[1499659200,0.30609999999999998],[1499745600,null],[1501214400,0.30270000000000002],[1501300800,null],[1627963200,0.33350000000000002],[1628049600,0.3211],[1628136000,0.31480000000000002],[1628222400,0.32619999999999999],[1628308800,0.32250000000000001],[1628395200,0.32250000000000001],[1628481600,0.32250000000000001],[1628568000,null],[1628654400,0.32119999999999999],[1628740800,0.3296],[1628827200,0.32869999999999999],[1628913600,0.32450000000000001],[1629000000,0.32450000000000001],[1629086400,0.32450000000000001],[1629172800,0.31909999999999999],[1629259200,0.30909999999999999],[1629345600,0.31009999999999999],[1629432000,0.29720000000000002],[1629518400,0.3029],[1629604800,0.3029],[1629691200,0.3029],[1629777600,0.31119999999999998],[1629864000,0.3211],[1629950400,0.32790000000000002],[1630036800,0.3276],[1630123200,0.34300000000000003],[1630209600,0.34300000000000003],[1630296000,0.34300000000000003],[1630382400,0.33400000000000002],[1630468800,0.34129999999999999],[1630555200,0.34329999999999999],[1630641600,0.34279999999999999],[1630728000,0.33279999999999998],[1630814400,0.33279999999999998],[1630900800,0.33279999999999998],[1630987200,0.33279999999999998],[1631073600,0.33119999999999999],[1631160000,0.32590000000000002],[1631246400,0.32840000000000003],[1631332800,0.32369999999999999],[1631419200,0.32369999999999999],[1631505600,0.32369999999999999],[1631592000,0.33610000000000001],[1631678400,0.32779999999999998],[1631764800,0.32540000000000002],[1631851200,0.33110000000000001],[1631937600,0.33169999999999999],[1632024000,0.33169999999999999],[1632110400,0.33169999999999999],[1632196800,0.32250000000000001],[1632283200,0.317],[1632369600,0.32519999999999999],[1632456000,0.35089999999999999],[1632542400,0.36959999999999998],[1632628800,0.36959999999999998],[1632715200,0.36959999999999998],[1632801600,0.37659999999999999],[1632888000,0.36859999999999998],[1632974400,0.35880000000000001],[1633060800,0.35420000000000001],[1633147200,0.3765],[1633233600,0.3765],[1633320000,0.3765],[1633406400,0.371],[1633492800,0.35659999999999997],[1633579200,0.3579],[1633665600,0.35580000000000001],[1633752000,0.34939999999999999],[1633838400,0.34939999999999999],[1633924800,0.34939999999999999],[1634011200,0.34820000000000001],[1634097600,0.35260000000000002],[1634184000,0.33900000000000002],[1634270400,0.34010000000000001],[1634356800,0.3301],[1634443200,0.3301],[1634529600,0.3301],[1634616000,0.33019999999999999],[1634702400,0.3266],[1634788800,null],[1634961600,0.32279999999999998],[1635048000,0.32279999999999998],[1635134400,0.32279999999999998],[1635220800,null],[1635998400,0.32869999999999999],[1636084800,0.33289999999999997],[1636171200,0.36320000000000002],[1636257600,0.36320000000000002],[1636347600,0.36320000000000002],[1636434000,0.35110000000000002],[1636520400,0.35020000000000001],[1636606800,0.34499999999999997],[1636693200,0.34050000000000002],[1636779600,0.33660000000000001],[1636866000,0.33660000000000001],[1636952400,0.33660000000000001],[1637038800,0.34050000000000002],[1637125200,0.33179999999999998],[1637211600,0.32919999999999999],[1637298000,0.31709999999999999],[1637384400,null],[1637643600,0.31590000000000001],[1637730000,null],[1638853200,0.30309999999999998],[1638939600,null],[1639026000,0.30790000000000001],[1639112400,0.3019],[1639198800,0.30349999999999999],[1639285200,0.30349999999999999],[1639371600,0.30349999999999999],[1639458000,0.29520000000000002],[1639544400,0.2954],[1639630800,null],[1644555600,0.30909999999999999],[1644642000,0.31059999999999999],[1644728400,0.31059999999999999],[1644814800,0.31059999999999999],[1644901200,0.31630000000000003],[1644987600,0.3241],[1645074000,0.3201],[1645160400,0.32140000000000002],[1645246800,0.33579999999999999],[1645333200,0.33579999999999999],[1645419600,0.33579999999999999],[1645506000,0.33579999999999999],[1645592400,0.32869999999999999],[1645678800,0.3165],[1645765200,0.32729999999999998],[1645851600,0.33950000000000002],[1645938000,0.33950000000000002],[1646024400,0.33950000000000002],[1646110800,0.33829999999999999],[1646197200,0.3206],[1646283600,0.32240000000000002],[1646370000,null],[1648785600,0.32490000000000002],[1648872000,null],[1650945600,0.31290000000000001],[1651032000,0.30130000000000001],[1651118400,null],[1651550400,0.32000000000000001],[1651636800,0.31019999999999998],[1651723200,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.38090000000000002],[1564804800,0.38929999999999998],[1564891200,0.38929999999999998],[1564977600,0.38929999999999998],[1565064000,0.4088],[1565150400,0.41189999999999999],[1565236800,0.43340000000000001],[1565323200,0.44],[1565409600,0.4335],[1565496000,0.4335],[1565582400,0.4335],[1565668800,0.42630000000000001],[1565755200,0.41520000000000001],[1565841600,0.41520000000000001],[1565928000,0.42170000000000002],[1566014400,0.41089999999999999],[1566100800,0.41089999999999999],[1566187200,0.41089999999999999],[1566273600,0.40289999999999998],[1566360000,0.40989999999999999],[1566446400,0.40150000000000002],[1566532800,0.3992],[1566619200,0.43149999999999999],[1566705600,0.43149999999999999],[1566792000,0.43149999999999999],[1566878400,0.4264],[1566964800,0.43909999999999999],[1567051200,0.43940000000000001],[1567137600,0.42630000000000001],[1567224000,0.42580000000000001],[1567310400,0.42580000000000001],[1567396800,0.42580000000000001],[1567483200,0.42580000000000001],[1567569600,0.4451],[1567656000,0.45200000000000001],[1567742400,0.43480000000000002],[1567828800,0.42399999999999999],[1567915200,0.42399999999999999],[1568001600,0.42399999999999999],[1568088000,0.41249999999999998],[1568174400,0.41249999999999998],[1568260800,0.41610000000000003],[1568347200,0.40970000000000001],[1568433600,0.40739999999999998],[1568520000,0.40739999999999998],[1568606400,0.40739999999999998],[1568692800,0.42499999999999999],[1568779200,0.44990000000000002],[1568865600,0.43440000000000001],[1568952000,0.43740000000000001],[1569038400,0.44919999999999999],[1569124800,0.44919999999999999],[1569211200,0.44919999999999999],[1569297600,0.46410000000000001],[1569384000,0.47160000000000002],[1569470400,0.44729999999999998],[1569556800,0.44169999999999998],[1569643200,0.41789999999999999],[1569729600,0.41789999999999999],[1569816000,0.41789999999999999],[1569902400,0.39850000000000002],[1569988800,0.40860000000000002],[1570075200,0.4199],[1570161600,0.41649999999999998],[1570248000,0.42330000000000001],[1570334400,0.42330000000000001],[1570420800,0.42330000000000001],[1570507200,0.4178],[1570593600,0.42359999999999998],[1570680000,0.41610000000000003],[1570766400,0.4128],[1570852800,0.39879999999999999],[1570939200,0.39879999999999999],[1571025600,0.39879999999999999],[1571112000,0.4037],[1571198400,0.39069999999999999],[1571284800,0.40189999999999998],[1571371200,0.4078],[1571457600,0.40639999999999998],[1571544000,0.40639999999999998],[1571630400,0.40639999999999998],[1571716800,0.39429999999999998],[1571803200,0.40110000000000001],[1571889600,0.40260000000000001],[1571976000,0.41239999999999999],[1572062400,0.41980000000000001],[1572148800,0.41980000000000001],[1572235200,0.41980000000000001],[1572321600,0.40870000000000001],[1572408000,0.41739999999999999],[1572494400,0.41959999999999997],[1572580800,0.4259],[1572667200,0.42749999999999999],[1572753600,0.42749999999999999],[1572843600,0.42749999999999999],[1572930000,0.42080000000000001],[1573016400,0.41970000000000002],[1573102800,0.42280000000000001],[1573189200,0.37259999999999999],[1573275600,0.36630000000000001],[1573362000,0.36630000000000001],[1573448400,0.36630000000000001],[1573534800,0.36330000000000001],[1573621200,0.377],[1573707600,0.37490000000000001],[1573794000,0.37380000000000002],[1573880400,0.36809999999999998],[1573966800,0.36809999999999998],[1574053200,0.36809999999999998],[1574139600,0.3735],[1574226000,0.37390000000000001],[1574312400,0.38469999999999999],[1574398800,0.37559999999999999],[1574485200,0.37109999999999999],[1574571600,0.37109999999999999],[1574658000,0.37109999999999999],[1574744400,0.36630000000000001],[1574830800,0.37409999999999999],[1574917200,0.36859999999999998],[1575003600,0.36859999999999998],[1575090000,0.37659999999999999],[1575176400,0.37659999999999999],[1575262800,0.37659999999999999],[1575349200,0.3805],[1575435600,0.39750000000000002],[1575522000,0.38190000000000002],[1575608400,0.38719999999999999],[1575694800,0.37180000000000002],[1575781200,0.37180000000000002],[1575867600,0.37180000000000002],[1575954000,0.36940000000000001],[1576040400,0.37140000000000001],[1576126800,0.38490000000000002],[1576213200,0.3785],[1576299600,0.37709999999999999],[1576386000,0.37709999999999999],[1576472400,0.37709999999999999],[1576558800,0.37130000000000002],[1576645200,0.36430000000000001],[1576731600,0.3715],[1576818000,0.374],[1576904400,0.36880000000000002],[1576990800,0.36880000000000002],[1577077200,0.36880000000000002],[1577163600,0.38500000000000001],[1577250000,0.40039999999999998],[1577336400,0.40039999999999998],[1577422800,0.40379999999999999],[1577509200,0.39979999999999999],[1577595600,0.39979999999999999],[1577682000,0.39979999999999999],[1577768400,0.4123],[1577854800,0.41139999999999999],[1577941200,0.41139999999999999],[1578027600,0.41189999999999999],[1578114000,0.40749999999999997],[1578200400,0.40749999999999997],[1578286800,0.40749999999999997],[1578373200,0.4012],[1578459600,0.41049999999999998],[1578546000,0.38779999999999998],[1578632400,0.38129999999999997],[1578718800,0.38700000000000001],[1578805200,0.38700000000000001],[1578891600,0.38700000000000001],[1578978000,0.37119999999999997],[1579064400,0.38290000000000002],[1579150800,0.39700000000000002],[1579237200,0.39319999999999999],[1579323600,0.38429999999999997],[1579410000,0.38429999999999997],[1579496400,0.38429999999999997],[1579582800,0.38429999999999997],[1579669200,0.40060000000000001],[1579755600,0.4022],[1579842000,0.40529999999999999],[1579928400,0.4194],[1580014800,0.4194],[1580101200,0.4194],[1580187600,0.41980000000000001],[1580274000,0.4103],[1580360400,0.42849999999999999],[1580446800,0.4279],[1580533200,0.43430000000000002],[1580619600,0.43430000000000002],[1580706000,0.43430000000000002],[1580792400,0.4284],[1580878800,0.4209],[1580965200,0.42620000000000002],[1581051600,0.43359999999999999],[1581138000,0.42049999999999998],[1581224400,0.42049999999999998],[1581310800,0.42049999999999998],[1581397200,0.4269],[1581483600,0.42580000000000001],[1581570000,0.42780000000000001],[1581656400,0.43769999999999998],[1581742800,0.43030000000000002],[1581829200,0.43030000000000002],[1581915600,0.43030000000000002],[1582002000,0.43030000000000002],[1582088400,0.45340000000000003],[1582174800,0.47239999999999999],[1582261200,0.47770000000000001],[1582347600,0.51139999999999997],[1582434000,0.51139999999999997],[1582520400,0.51139999999999997],[1582606800,0.51190000000000002],[1582693200,0.49120000000000003],[1582779600,0.49630000000000002],[1582866000,0.46079999999999999],[1582952400,0.43099999999999999],[1583038800,0.43099999999999999],[1583125200,0.43099999999999999],[1583211600,0.4551],[1583298000,0.47699999999999998],[1583384400,0.47839999999999999],[1583470800,0.49630000000000002],[1583557200,0.48049999999999998],[1583643600,0.48049999999999998],[1583726400,0.48049999999999998],[1583812800,0.44600000000000001],[1583899200,0.44900000000000001],[1583985600,0.41189999999999999],[1584072000,0.34560000000000002],[1584158400,0.29449999999999998],[1584244800,0.29449999999999998],[1584331200,0.29449999999999998],[1584417600,0.33879999999999999],[1584504000,0.40150000000000002],[1584590400,0.33760000000000001],[1584676800,0.32900000000000001],[1584763200,0.30520000000000003],[1584849600,0.30520000000000003],[1584936000,0.30520000000000003],[1585022400,0.33050000000000002],[1585108800,0.38169999999999998],[1585195200,0.39250000000000002],[1585281600,0.3921],[1585368000,0.35780000000000001],[1585454400,0.35780000000000001],[1585540800,0.35780000000000001],[1585627200,0.34520000000000001],[1585713600,0.3367],[1585800000,0.375],[1585886400,0.40860000000000002],[1585972800,0.41199999999999998],[1586059200,0.41199999999999998],[1586145600,0.41199999999999998],[1586232000,0.43049999999999999],[1586318400,0.42499999999999999],[1586404800,0.43319999999999997],[1586491200,0.48409999999999997],[1586577600,0.48409999999999997],[1586664000,0.48409999999999997],[1586750400,0.48409999999999997],[1586836800,0.53639999999999999],[1586923200,0.52449999999999997],[1587009600,0.50939999999999996],[1587096000,0.52170000000000005],[1587182400,0.51649999999999996],[1587268800,0.51649999999999996],[1587355200,0.51649999999999996],[1587441600,0.52729999999999999],[1587528000,0.53190000000000004],[1587614400,0.57220000000000004],[1587700800,0.59050000000000002],[1587787200,0.61129999999999995],[1587873600,0.61129999999999995],[1587960000,0.61129999999999995],[1588046400,0.60299999999999998],[1588132800,0.59950000000000003],[1588219200,0.60919999999999996],[1588305600,0.57230000000000003],[1588392000,0.59309999999999996],[1588478400,0.59309999999999996],[1588564800,0.59309999999999996],[1588651200,0.59260000000000002],[1588737600,0.60629999999999995],[1588824000,0.58579999999999999],[1588910400,0.61350000000000005],[1588996800,0.60819999999999996],[1589083200,0.60819999999999996],[1589169600,0.60819999999999996],[1589256000,0.59450000000000003],[1589342400,0.59550000000000003],[1589428800,0.59140000000000004],[1589515200,0.61670000000000003],[1589601600,0.63939999999999997],[1589688000,0.63939999999999997],[1589774400,0.63939999999999997],[1589860800,0.60980000000000001],[1589947200,0.65529999999999999],[1590033600,0.63549999999999995],[1590120000,0.61809999999999998],[1590206400,0.61019999999999996],[1590292800,0.61019999999999996],[1590379200,0.61019999999999996],[1590465600,0.61019999999999996],[1590552000,0.57830000000000004],[1590638400,0.57820000000000005],[1590724800,0.57320000000000004],[1590811200,0.56799999999999995],[1590897600,0.56799999999999995],[1590984000,0.56799999999999995],[1591070400,0.58899999999999997],[1591156800,0.55430000000000001],[1591243200,0.53680000000000005],[1591329600,0.55179999999999996],[1591416000,0.54310000000000003],[1591502400,0.54310000000000003],[1591588800,0.54310000000000003],[1591675200,0.54779999999999995],[1591761600,0.54690000000000005],[1591848000,0.58030000000000004],[1591934400,0.54059999999999997],[1592020800,0.53700000000000003],[1592107200,0.53700000000000003],[1592193600,0.53700000000000003],[1592280000,0.56559999999999999],[1592366400,0.54600000000000004],[1592452800,0.54830000000000001],[1592539200,0.54000000000000004],[1592625600,0.55489999999999995],[1592712000,0.55489999999999995],[1592798400,0.55489999999999995],[1592884800,0.58899999999999997],[1592971200,0.58940000000000003],[1593057600,0.57669999999999999],[1593144000,0.57620000000000005],[1593230400,0.59209999999999996],[1593316800,0.59209999999999996],[1593403200,0.59209999999999996],[1593489600,0.60450000000000004],[1593576000,0.62229999999999996],[1593662400,0.61960000000000004],[1593748800,0.61860000000000004],[1593835200,0.61860000000000004],[1593921600,0.61860000000000004],[1594008000,0.61860000000000004],[1594094400,0.62739999999999996],[1594180800,0.64149999999999996],[1594267200,0.65500000000000003],[1594353600,0.65910000000000002],[1594440000,0.65610000000000002],[1594526400,0.65610000000000002],[1594612800,0.65610000000000002],[1594699200,0.6321],[1594785600,0.66900000000000004],[1594872000,0.66410000000000002],[1594958400,0.65739999999999998],[1595044800,0.68479999999999996],[1595131200,0.68479999999999996],[1595217600,0.68479999999999996],[1595304000,0.70709999999999995],[1595390400,0.72740000000000005],[1595476800,0.73660000000000003],[1595563200,0.72289999999999999],[1595649600,0.73809999999999998],[1595736000,0.73809999999999998],[1595822400,0.73809999999999998],[1595908800,0.76519999999999999],[1595995200,0.77149999999999996],[1596081600,0.77910000000000001],[1596168000,0.76839999999999997],[1596254400,0.8256],[1596340800,0.8256],[1596427200,0.8256],[1596513600,0.33910000000000001],[1596600000,0.35310000000000002],[1596686400,0.36099999999999999],[1596772800,0.35659999999999997],[1596859200,0.34420000000000001],[1596945600,0.34420000000000001],[1597032000,0.34420000000000001],[1597118400,0.3402],[1597204800,null],[1597723200,0.33810000000000001],[1597809600,0.33539999999999998],[1597896000,null],[1599710400,0.32729999999999998],[1599796800,0.318],[1599883200,null],[1600142400,0.33339999999999997],[1600228800,0.33450000000000002],[1600315200,0.3362],[1600401600,0.33739999999999998],[1600488000,0.36180000000000001],[1600574400,0.36180000000000001],[1600660800,0.36180000000000001],[1600747200,0.33339999999999997],[1600833600,0.33229999999999998],[1600920000,null],[1601006400,0.31850000000000001],[1601092800,0.31430000000000002],[1601179200,0.31430000000000002],[1601265600,0.31430000000000002],[1601352000,0.31869999999999998],[1601438400,0.3216],[1601524800,0.31730000000000003],[1601611200,0.32640000000000002],[1601697600,0.32200000000000001],[1601784000,0.32200000000000001],[1601870400,0.32200000000000001],[1601956800,0.3306],[1602043200,null],[1602302400,0.32919999999999999],[1602388800,0.32919999999999999],[1602475200,0.32919999999999999],[1602561600,null],[1602734400,0.33800000000000002],[1602820800,0.33410000000000001],[1602907200,0.33040000000000003],[1602993600,0.33040000000000003],[1603080000,0.33040000000000003],[1603166400,0.3226],[1603252800,0.32640000000000002],[1603339200,0.33050000000000002],[1603425600,null],[1754107200,0.35160000000000002],[1754193600,0.35160000000000002],[1754280000,0.35160000000000002],[1754366400,0.37509999999999999],[1754452800,0.39439999999999997],[1754539200,0.40579999999999999],[1754625600,0.40739999999999998],[1754712000,0.4108],[1754798400,0.4108],[1754884800,0.4108],[1754971200,0.41349999999999998],[1755057600,0.41820000000000002],[1755144000,0.41620000000000001],[1755230400,0.41220000000000001],[1755316800,0.4224],[1755403200,0.4224],[1755489600,0.4224],[1755576000,0.42249999999999999],[1755662400,0.40870000000000001],[1755748800,0.4168],[1755835200,0.42620000000000002],[1755921600,0.43030000000000002],[1756008000,0.43030000000000002],[1756094400,0.43030000000000002],[1756180800,0.43180000000000002],[1756267200,0.44259999999999999],[1756353600,0.44319999999999998],[1756440000,0.44230000000000003],[1756526400,0.45689999999999997],[1756612800,0.45689999999999997],[1756699200,0.45689999999999997],[1756785600,0.45689999999999997],[1756872000,0.46899999999999997],[1756958400,0.47639999999999999],[1757044800,0.47060000000000002],[1757131200,0.48709999999999998],[1757217600,0.48709999999999998],[1757304000,0.48709999999999998],[1757390400,0.49580000000000002],[1757476800,0.49070000000000003],[1757563200,0.49930000000000002],[1757649600,0.50890000000000002],[1757736000,0.50849999999999995],[1757822400,0.50849999999999995],[1757908800,0.50849999999999995],[1757995200,0.50670000000000004],[1758081600,0.49730000000000002],[1758168000,0.49020000000000002],[1758254400,0.48970000000000002],[1758340800,0.51470000000000005],[1758427200,0.51470000000000005],[1758513600,0.51470000000000005],[1758600000,0.52739999999999998],[1758686400,0.53339999999999999],[1758772800,0.5101],[1758859200,0.51659999999999995],[1758945600,0.52649999999999997],[1759032000,0.52649999999999997],[1759118400,0.52649999999999997],[1759204800,0.53369999999999995],[1759291200,0.54469999999999996],[1759377600,0.55989999999999995],[1759464000,0.55049999999999999],[1759550400,0.55489999999999995],[1759636800,0.55489999999999995],[1759723200,0.55489999999999995],[1759809600,0.55959999999999999],[1759896000,0.55659999999999998],[1759982400,0.55610000000000004],[1760068800,0.53290000000000004],[1760155200,0.5323],[1760241600,0.5323],[1760328000,0.5323],[1760414400,0.5585],[1760500800,0.55869999999999997],[1760587200,0.59130000000000005],[1760673600,0.60440000000000005],[1760760000,0.55259999999999998],[1760846400,0.55259999999999998],[1760932800,0.55259999999999998],[1761019200,0.57310000000000005],[1761105600,0.51200000000000001],[1761192000,0.52280000000000004],[1761278400,0.52969999999999995],[1761364800,0.52929999999999999],[1761451200,0.52929999999999999],[1761537600,0.52929999999999999],[1761624000,0.50439999999999996],[1761710400,0.51080000000000003],[1761796800,0.50719999999999998],[1761883200,0.52339999999999998],[1761969600,0.51380000000000003],[1762056000,0.51380000000000003],[1762146000,0.51380000000000003],[1762232400,0.50980000000000003],[1762318800,0.49030000000000001],[1762405200,0.52500000000000002],[1762491600,0.5202],[1762578000,0.53220000000000001],[1762664400,0.53220000000000001],[1762750800,0.53220000000000001],[1762837200,0.55659999999999998],[1762923600,0.55549999999999999],[1763010000,0.56850000000000001],[1763096400,0.55740000000000001],[1763182800,0.5544],[1763269200,0.5544],[1763355600,0.5544],[1763442000,0.54459999999999997],[1763528400,0.55349999999999999],[1763614800,0.55759999999999998],[1763701200,0.53129999999999999],[1763787600,0.53759999999999997],[1763874000,0.53759999999999997],[1763960400,0.53759999999999997],[1764046800,0.57340000000000002],[1764133200,0.5776],[1764219600,0.60729999999999995],[1764306000,0.60729999999999995],[1764392400,0.623],[1764478800,0.623],[1764565200,0.623],[1764651600,0.62760000000000005],[1764738000,0.60870000000000002],[1764824400,0.60350000000000004],[1764910800,0.60599999999999998],[1764997200,0.60489999999999999],[1765083600,0.60489999999999999],[1765170000,0.60489999999999999],[1765256400,0.58599999999999997],[1765342800,0.59550000000000003],[1765429200,0.60670000000000002],[1765515600,0.63529999999999998],[1765602000,0.62219999999999998],[1765688400,0.62219999999999998],[1765774800,0.62219999999999998],[1765861200,0.62809999999999999],[1765947600,0.61970000000000003],[1766034000,0.62170000000000003],[1766120400,0.62039999999999995],[1766206800,0.63260000000000005],[1766293200,0.63260000000000005],[1766379600,0.63260000000000005],[1766466000,0.64780000000000004],[1766552400,0.64829999999999999],[1766638800,0.64470000000000005],[1766725200,0.64470000000000005],[1766811600,0.65449999999999997],[1766898000,0.65449999999999997],[1766984400,0.65449999999999997],[1767070800,0.623],[1767157200,0.63109999999999999],[1767243600,0.62229999999999996],[1767330000,0.62229999999999996],[1767416400,0.62529999999999997],[1767502800,0.62529999999999997],[1767589200,0.62529999999999997],[1767675600,0.64139999999999997],[1767762000,0.67069999999999996],[1767848400,0.67410000000000003],[1767934800,0.68659999999999999],[1768021200,0.69579999999999997],[1768107600,0.69579999999999997],[1768194000,0.69579999999999997],[1768280400,0.72929999999999995],[1768366800,0.74180000000000001],[1768453200,0.73929999999999996],[1768539600,0.73729999999999996],[1768626000,0.74409999999999998],[1768712400,0.74409999999999998],[1768798800,0.74409999999999998],[1768885200,0.74409999999999998],[1768971600,0.80820000000000003],[1769058000,0.78459999999999996],[1769144400,0.81520000000000004],[1769230800,0.81979999999999997],[1769317200,0.81979999999999997],[1769403600,0.81979999999999997],[1769490000,0.83169999999999999],[1769576400,0.82930000000000004],[1769662800,0.83230000000000004],[1769749200,0.80159999999999998],[1769835600,0.69259999999999999],[1769922000,0.69259999999999999],[1770008400,0.69259999999999999],[1770094800,0.69069999999999998],[1770181200,0.72989999999999999],[1770267600,0.72870000000000001],[1770354000,0.68940000000000001],[1770440400,0.70089999999999997],[1770526800,0.70089999999999997],[1770613200,0.70089999999999997],[1770699600,0.73540000000000005],[1770786000,0.74950000000000006],[1770872400,0.75480000000000003],[1770958800,0.70799999999999996],[1771045200,0.75180000000000002],[1771131600,0.75180000000000002],[1771218000,0.75180000000000002],[1771304400,0.75180000000000002],[1771390800,0.73240000000000005],[1771477200,0.74909999999999999],[1771563600,0.72540000000000004],[1771650000,0.72389999999999999],[1771736400,0.72389999999999999],[1771822800,0.72389999999999999],[1771909200,0.76959999999999995],[1771995600,0.77610000000000001],[1772082000,0.77080000000000004],[1772168400,0.78779999999999994],[1772254800,0.7913],[1772341200,0.7913],[1772427600,0.7913],[1772514000,0.78259999999999996],[1772600400,0.71640000000000004],[1772686800,0.72219999999999995],[1772773200,0.6925],[1772859600,0.68910000000000005],[1772946000,0.68910000000000005],[1773028800,0.68910000000000005],[1773115200,0.68459999999999999],[1773201600,0.68910000000000005],[1773288000,0.68220000000000003],[1773374400,0.67959999999999998],[1773460800,0.64270000000000005],[1773547200,0.64270000000000005],[1773633600,0.64270000000000005],[1773720000,0.65269999999999995],[1773806400,0.65090000000000003],[1773892800,0.60960000000000003],[1773979200,0.57679999999999998],[1774065600,0.55920000000000003],[1774152000,0.55920000000000003],[1774238400,0.55920000000000003],[1774324800,0.58530000000000004],[1774411200,0.58599999999999997],[1774497600,0.61019999999999996],[1774584000,0.58730000000000004],[1774670400,0.60270000000000001],[1774756800,0.60270000000000001],[1774843200,0.60270000000000001],[1774929600,0.59819999999999995],[1775016000,0.64190000000000003],[1775102400,0.67510000000000003],[1775188800,0.66469999999999996],[1775275200,0.66469999999999996],[1775361600,0.66469999999999996],[1775448000,0.66469999999999996],[1775534400,0.66320000000000001],[1775620800,0.66710000000000003],[1775707200,0.70069999999999999],[1775793600,0.69610000000000005],[1775880000,0.71489999999999998],[1775966400,0.71489999999999998],[1776052800,0.71489999999999998],[1776139200,0.71360000000000001],[1776225600,0.72170000000000001],[1776312000,0.70830000000000004],[1776398400,0.72109999999999996],[1776484800,0.74429999999999996],[1776571200,0.74429999999999996],[1776657600,0.74429999999999996],[1776744000,0.73980000000000001],[1776830400,0.68630000000000002],[1776916800,0.69610000000000005],[1777003200,0.69130000000000003],[1777089600,0.7097],[1777176000,0.7097],[1777262400,0.7097],[1777348800,0.69640000000000002],[1777435200,0.66469999999999996],[1777521600,0.65710000000000002],[1777608000,0.6623],[1777694400,0.64649999999999996]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33239999999999997],[1375502400,null],[1375934400,0.3256],[1376020800,0.32650000000000001],[1376107200,0.32500000000000001],[1376193600,0.32500000000000001],[1376280000,0.32500000000000001],[1376366400,0.3261],[1376452800,null],[1376712000,0.31769999999999998],[1376798400,0.31769999999999998],[1376884800,0.31769999999999998],[1376971200,0.31609999999999999],[1377057600,0.3216],[1377144000,0.31879999999999997],[1377230400,0.32240000000000002],[1377316800,0.32440000000000002],[1377403200,0.32440000000000002],[1377489600,0.32440000000000002],[1377576000,0.3236],[1377662400,0.31519999999999998],[1377748800,0.31540000000000001],[1377835200,null],[1378526400,0.31869999999999998],[1378612800,0.31869999999999998],[1378699200,0.31869999999999998],[1378785600,null],[1378958400,0.32719999999999999],[1379044800,0.32750000000000001],[1379131200,0.33210000000000001],[1379217600,0.33210000000000001],[1379304000,0.33210000000000001],[1379390400,0.33750000000000002],[1379476800,0.33660000000000001],[1379563200,0.33850000000000002],[1379649600,0.34089999999999998],[1379736000,0.33169999999999999],[1379822400,0.33169999999999999],[1379908800,0.33169999999999999],[1379995200,0.32769999999999999],[1380081600,0.32590000000000002],[1380168000,0.3271],[1380254400,0.32750000000000001],[1380340800,0.3281],[1380427200,0.3281],[1380513600,0.3281],[1380600000,0.33079999999999998],[1380686400,0.33639999999999998],[1380772800,0.33310000000000001],[1380859200,0.3296],[1380945600,0.33200000000000002],[1381032000,0.33200000000000002],[1381118400,0.33200000000000002],[1381204800,0.32429999999999998],[1381291200,null],[1381377600,0.317],[1381464000,0.3301],[1381550400,0.33279999999999998],[1381636800,0.33279999999999998],[1381723200,0.33279999999999998],[1381809600,0.33350000000000002],[1381896000,0.33289999999999997],[1381982400,0.3392],[1382068800,0.34379999999999999],[1382155200,0.34460000000000002],[1382241600,0.34460000000000002],[1382328000,0.34460000000000002],[1382414400,0.34799999999999998],[1382500800,0.3498],[1382587200,0.34339999999999998],[1382673600,0.34399999999999997],[1382760000,0.3448],[1382846400,0.3448],[1382932800,0.3448],[1383019200,0.33939999999999998],[1383105600,0.33889999999999998],[1383192000,0.33779999999999999],[1383278400,0.33539999999999998],[1383364800,0.34329999999999999],[1383451200,0.34329999999999999],[1383541200,0.34329999999999999],[1383627600,0.34770000000000001],[1383714000,0.34350000000000003],[1383800400,0.34649999999999997],[1383886800,0.33710000000000001],[1383973200,0.34150000000000003],[1384059600,0.34150000000000003],[1384146000,0.34150000000000003],[1384232400,0.34689999999999999],[1384318800,0.34610000000000002],[1384405200,0.3538],[1384491600,0.35610000000000003],[1384578000,0.35830000000000001],[1384664400,0.35830000000000001],[1384750800,0.35830000000000001],[1384837200,0.35139999999999999],[1384923600,0.3503],[1385010000,0.34920000000000001],[1385096400,0.35149999999999998],[1385182800,0.35170000000000001],[1385269200,0.35170000000000001],[1385355600,0.35170000000000001],[1385442000,0.3493],[1385528400,0.35099999999999998],[1385614800,0.35099999999999998],[1385701200,0.35099999999999998],[1385787600,0.35170000000000001],[1385874000,0.35170000000000001],[1385960400,0.35170000000000001],[1386046800,0.35139999999999999],[1386133200,0.35070000000000001],[1386219600,0.3508],[1386306000,0.35099999999999998],[1386392400,0.35239999999999999],[1386478800,0.35239999999999999],[1386565200,0.35239999999999999],[1386651600,0.35020000000000001],[1386738000,0.34749999999999998],[1386824400,0.33960000000000001],[1386910800,0.34010000000000001],[1386997200,0.3407],[1387083600,0.3407],[1387170000,0.3407],[1387256400,0.3478],[1387342800,0.35370000000000001],[1387429200,0.35620000000000002],[1387515600,0.3574],[1387602000,0.3654],[1387688400,0.3654],[1387774800,0.3654],[1387861200,0.36919999999999997],[1387947600,0.37009999999999998],[1388034000,0.37009999999999998],[1388120400,0.3715],[1388206800,0.372],[1388293200,0.372],[1388379600,0.372],[1388466000,0.36930000000000002],[1388552400,0.37390000000000001],[1388638800,0.37390000000000001],[1388725200,0.36480000000000001],[1388811600,0.36559999999999998],[1388898000,0.36559999999999998],[1388984400,0.36559999999999998],[1389070800,0.35949999999999999],[1389157200,0.3634],[1389243600,0.36530000000000001],[1389330000,0.3634],[1389416400,0.37009999999999998],[1389502800,0.37009999999999998],[1389589200,0.37009999999999998],[1389675600,0.3619],[1389762000,0.36930000000000002],[1389848400,0.37890000000000001],[1389934800,0.38900000000000001],[1390021200,0.38679999999999998],[1390107600,0.38679999999999998],[1390194000,0.38679999999999998],[1390280400,0.38679999999999998],[1390366800,0.38590000000000002],[1390453200,0.39219999999999999],[1390539600,0.38840000000000002],[1390626000,0.37030000000000002],[1390712400,0.37030000000000002],[1390798800,0.37030000000000002],[1390885200,0.37269999999999998],[1390971600,0.37719999999999998],[1391058000,0.37390000000000001],[1391144400,0.36830000000000002],[1391230800,0.37909999999999999],[1391317200,0.37909999999999999],[1391403600,0.37909999999999999],[1391490000,0.35589999999999999],[1391576400,0.36520000000000002],[1391662800,0.36220000000000002],[1391749200,0.37240000000000001],[1391835600,0.3695],[1391922000,0.3695],[1392008400,0.3695],[1392094800,0.36909999999999998],[1392181200,0.37569999999999998],[1392267600,0.37430000000000002],[1392354000,0.38009999999999999],[1392440400,0.38229999999999997],[1392526800,0.38229999999999997],[1392613200,0.38229999999999997],[1392699600,0.38229999999999997],[1392786000,0.3831],[1392872400,0.37280000000000002],[1392958800,0.37609999999999999],[1393045200,0.38090000000000002],[1393131600,0.38090000000000002],[1393218000,0.38090000000000002],[1393304400,0.38569999999999999],[1393390800,0.38179999999999997],[1393477200,0.38579999999999998],[1393563600,0.39200000000000002],[1393650000,0.3947],[1393736400,0.3947],[1393822800,0.3947],[1393909200,0.38779999999999998],[1393995600,0.39389999999999997],[1394082000,0.39340000000000003],[1394168400,0.39179999999999998],[1394254800,0.39600000000000002],[1394341200,0.39600000000000002],[1394424000,0.39600000000000002],[1394510400,0.38990000000000002],[1394596800,0.38569999999999999],[1394683200,0.38950000000000001],[1394769600,0.38400000000000001],[1394856000,0.38119999999999998],[1394942400,0.38119999999999998],[1395028800,0.38119999999999998],[1395115200,0.39140000000000003],[1395201600,0.39510000000000001],[1395288000,0.39389999999999997],[1395374400,0.39350000000000002],[1395460800,0.39340000000000003],[1395547200,0.39340000000000003],[1395633600,0.39340000000000003],[1395720000,0.38340000000000002],[1395806400,0.3836],[1395892800,0.36959999999999998],[1395979200,0.373],[1396065600,0.37590000000000001],[1396152000,0.37590000000000001],[1396238400,0.37590000000000001],[1396324800,0.379],[1396411200,0.37919999999999998],[1396497600,0.3841],[1396584000,0.37759999999999999],[1396670400,0.37169999999999997],[1396756800,0.37169999999999997],[1396843200,0.37169999999999997],[1396929600,0.3654],[1397016000,0.36730000000000002],[1397102400,0.37630000000000002],[1397188800,0.36880000000000002],[1397275200,0.36749999999999999],[1397361600,0.36749999999999999],[1397448000,0.36749999999999999],[1397534400,0.36149999999999999],[1397620800,0.3674],[1397707200,0.37169999999999997],[1397793600,0.37640000000000001],[1397880000,0.37640000000000001],[1397966400,0.37640000000000001],[1398052800,0.37640000000000001],[1398139200,0.37930000000000003],[1398225600,0.37909999999999999],[1398312000,0.38150000000000001],[1398398400,0.38109999999999999],[1398484800,0.37330000000000002],[1398571200,0.37330000000000002],[1398657600,0.37330000000000002],[1398744000,0.36890000000000001],[1398830400,0.3695],[1398916800,0.3725],[1399003200,0.39950000000000002],[1399089600,0.3952],[1399176000,0.3952],[1399262400,0.3952],[1399348800,0.3947],[1399435200,0.39250000000000002],[1399521600,0.39489999999999997],[1399608000,0.39150000000000001],[1399694400,0.39450000000000002],[1399780800,0.39450000000000002],[1399867200,0.39450000000000002],[1399953600,0.39579999999999999],[1400040000,0.39360000000000001],[1400126400,0.3866],[1400212800,0.38469999999999999],[1400299200,0.3886],[1400385600,0.3886],[1400472000,0.3886],[1400558400,0.39269999999999999],[1400644800,0.3891],[1400731200,0.38640000000000002],[1400817600,0.3987],[1400904000,0.39800000000000002],[1400990400,0.39800000000000002],[1401076800,0.39800000000000002],[1401163200,0.39800000000000002],[1401249600,0.40670000000000001],[1401336000,0.4027],[1401422400,0.4047],[1401508800,0.40529999999999999],[1401595200,0.40529999999999999],[1401681600,0.40529999999999999],[1401768000,0.4088],[1401854400,0.40999999999999998],[1401940800,0.41360000000000002],[1402027200,0.41909999999999997],[1402113600,0.41870000000000002],[1402200000,0.41870000000000002],[1402286400,0.41870000000000002],[1402372800,0.4214],[1402459200,0.41899999999999998],[1402545600,0.41999999999999998],[1402632000,0.41909999999999997],[1402718400,0.4173],[1402804800,0.4173],[1402891200,0.4173],[1402977600,0.42009999999999997],[1403064000,0.41999999999999998],[1403150400,0.42280000000000001],[1403236800,0.4279],[1403323200,0.4239],[1403409600,0.4239],[1403496000,0.4239],[1403582400,0.42509999999999998],[1403668800,0.42320000000000002],[1403755200,0.42909999999999998],[1403841600,0.4304],[1403928000,0.4304],[1404014400,0.4304],[1404100800,0.4304],[1404187200,0.43709999999999999],[1404273600,0.43769999999999998],[1404360000,0.435],[1404446400,0.43669999999999998],[1404532800,0.43669999999999998],[1404619200,0.43669999999999998],[1404705600,0.43669999999999998],[1404792000,0.43120000000000003],[1404878400,0.43149999999999999],[1404964800,0.42970000000000003],[1405051200,0.42959999999999998],[1405137600,0.43230000000000002],[1405224000,0.43230000000000002],[1405310400,0.43230000000000002],[1405396800,0.43919999999999998],[1405483200,0.43469999999999998],[1405569600,0.437],[1405656000,0.43359999999999999],[1405742400,0.44059999999999999],[1405828800,0.44059999999999999],[1405915200,0.44059999999999999],[1406001600,0.43859999999999999],[1406088000,0.44340000000000002],[1406174400,0.44419999999999998],[1406260800,0.44669999999999999],[1406347200,0.44290000000000002],[1406433600,0.44290000000000002],[1406520000,0.44290000000000002],[1406606400,0.439],[1406692800,0.43240000000000001],[1406779200,0.43330000000000002],[1406865600,0.4279],[1406952000,null],[1501819200,0.31879999999999997],[1501905600,0.32300000000000001],[1501992000,0.32300000000000001],[1502078400,0.32300000000000001],[1502164800,0.32550000000000001],[1502251200,0.32629999999999998],[1502337600,0.32340000000000002],[1502424000,0.3196],[1502510400,0.31879999999999997],[1502596800,0.31879999999999997],[1502683200,0.31879999999999997],[1502769600,0.3261],[1502856000,0.32619999999999999],[1502942400,0.32619999999999999],[1503028800,0.32379999999999998],[1503115200,0.31409999999999999],[1503201600,0.31409999999999999],[1503288000,0.31409999999999999],[1503374400,0.313],[1503460800,0.31359999999999999],[1503547200,0.32050000000000001],[1503633600,0.3226],[1503720000,0.32469999999999999],[1503806400,0.32469999999999999],[1503892800,0.32469999999999999],[1503979200,0.31909999999999999],[1504065600,0.32569999999999999],[1504152000,0.32629999999999998],[1504238400,0.32769999999999999],[1504324800,0.32850000000000001],[1504411200,0.32850000000000001],[1504497600,0.32850000000000001],[1504584000,0.32850000000000001],[1504670400,0.32650000000000001],[1504756800,0.32650000000000001],[1504843200,0.32729999999999998],[1504929600,0.32940000000000003],[1505016000,0.32940000000000003],[1505102400,0.32940000000000003],[1505188800,0.3332],[1505275200,0.33579999999999999],[1505361600,0.3372],[1505448000,0.3347],[1505534400,0.33610000000000001],[1505620800,0.33610000000000001],[1505707200,0.33610000000000001],[1505793600,0.34000000000000002],[1505880000,0.33829999999999999],[1505966400,0.34329999999999999],[1506052800,0.33829999999999999],[1506139200,0.33539999999999998],[1506225600,0.33539999999999998],[1506312000,0.33539999999999998],[1506398400,0.33710000000000001],[1506484800,0.34439999999999998],[1506571200,0.34970000000000001],[1506657600,0.35110000000000002],[1506744000,0.34470000000000001],[1506830400,0.34470000000000001],[1506916800,0.34470000000000001],[1507003200,0.34539999999999998],[1507089600,0.34489999999999998],[1507176000,0.34320000000000001],[1507262400,0.34050000000000002],[1507348800,0.33439999999999998],[1507435200,0.33439999999999998],[1507521600,0.33439999999999998],[1507608000,0.34200000000000003],[1507694400,0.34010000000000001],[1507780800,0.34420000000000001],[1507867200,0.3468],[1507953600,0.34689999999999999],[1508040000,0.34689999999999999],[1508126400,0.34689999999999999],[1508212800,0.34320000000000001],[1508299200,0.3422],[1508385600,0.34489999999999998],[1508472000,0.34570000000000001],[1508558400,0.3458],[1508644800,0.3458],[1508731200,0.3458],[1508817600,0.3458],[1508904000,0.34510000000000002],[1508990400,0.35099999999999998],[1509076800,0.3538],[1509163200,0.36149999999999999],[1509249600,0.36149999999999999],[1509336000,0.36149999999999999],[1509422400,0.3644],[1509508800,0.37090000000000001],[1509595200,0.37040000000000001],[1509681600,0.34960000000000002],[1509768000,0.3538],[1509854400,0.3538],[1509944400,0.3538],[1510030800,0.3503],[1510117200,0.3503],[1510203600,0.3483],[1510290000,0.33950000000000002],[1510376400,0.33310000000000001],[1510462800,0.33310000000000001],[1510549200,0.33310000000000001],[1510635600,0.33169999999999999],[1510722000,0.33029999999999998],[1510808400,0.32700000000000001],[1510894800,null],[1511326800,0.33639999999999998],[1511413200,0.33700000000000002],[1511499600,0.33700000000000002],[1511586000,null],[1512018000,0.33950000000000002],[1512104400,0.34720000000000001],[1512190800,0.34499999999999997],[1512277200,0.34499999999999997],[1512363600,0.34499999999999997],[1512450000,0.34060000000000001],[1512536400,null],[1513832400,0.34189999999999998],[1513918800,0.35210000000000002],[1514005200,0.35730000000000001],[1514091600,0.35730000000000001],[1514178000,0.35730000000000001],[1514264400,0.35730000000000001],[1514350800,0.35560000000000003],[1514437200,0.34999999999999998],[1514523600,0.34710000000000002],[1514610000,0.3458],[1514696400,0.3458],[1514782800,0.3458],[1514869200,0.3458],[1514955600,0.35239999999999999],[1515042000,0.3528],[1515128400,0.36120000000000002],[1515214800,0.36109999999999998],[1515301200,0.36109999999999998],[1515387600,0.36109999999999998],[1515474000,0.36780000000000002],[1515560400,0.36809999999999998],[1515646800,0.37109999999999999],[1515733200,0.38550000000000001],[1515819600,0.38769999999999999],[1515906000,0.38769999999999999],[1515992400,0.38769999999999999],[1516078800,0.38769999999999999],[1516165200,0.38100000000000001],[1516251600,0.38059999999999999],[1516338000,0.38109999999999999],[1516424400,0.38129999999999997],[1516510800,0.38129999999999997],[1516597200,0.38129999999999997],[1516683600,0.40189999999999998],[1516770000,0.39929999999999999],[1516856400,0.39779999999999999],[1516942800,0.39639999999999997],[1517029200,0.39529999999999998],[1517115600,0.39529999999999998],[1517202000,0.39529999999999998],[1517288400,0.39029999999999998],[1517374800,0.38129999999999997],[1517461200,0.38190000000000002],[1517547600,0.39500000000000002],[1517634000,0.38650000000000001],[1517720400,0.38650000000000001],[1517806800,0.38650000000000001],[1517893200,0.39529999999999998],[1517979600,0.39350000000000002],[1518066000,0.38690000000000002],[1518152400,0.3695],[1518238800,0.36670000000000003],[1518325200,0.36670000000000003],[1518411600,0.36670000000000003],[1518498000,0.37280000000000002],[1518584400,0.37880000000000003],[1518670800,0.38],[1518757200,0.3821],[1518843600,0.38819999999999999],[1518930000,0.38819999999999999],[1519016400,0.38819999999999999],[1519102800,0.38819999999999999],[1519189200,0.38829999999999998],[1519275600,0.38390000000000002],[1519362000,0.38369999999999999],[1519448400,0.38829999999999998],[1519534800,0.38829999999999998],[1519621200,0.38829999999999998],[1519707600,0.39050000000000001],[1519794000,0.38579999999999998],[1519880400,0.37980000000000003],[1519966800,0.38019999999999998],[1520053200,0.37969999999999998],[1520139600,0.37969999999999998],[1520226000,0.37969999999999998],[1520312400,0.38009999999999999],[1520398800,0.3841],[1520485200,0.38140000000000002],[1520571600,0.38419999999999999],[1520658000,0.39000000000000001],[1520744400,0.39000000000000001],[1520827200,0.39000000000000001],[1520913600,0.39879999999999999],[1521000000,0.3916],[1521086400,0.39119999999999999],[1521172800,0.38740000000000002],[1521259200,0.39229999999999998],[1521345600,0.39229999999999998],[1521432000,0.39229999999999998],[1521518400,0.38550000000000001],[1521604800,0.38419999999999999],[1521691200,0.3891],[1521777600,0.38200000000000001],[1521864000,0.38100000000000001],[1521950400,0.38100000000000001],[1522036800,0.38100000000000001],[1522123200,0.38729999999999998],[1522209600,0.38229999999999997],[1522296000,0.37869999999999998],[1522382400,0.39169999999999999],[1522468800,0.39169999999999999],[1522555200,0.39169999999999999],[1522641600,0.39169999999999999],[1522728000,0.3947],[1522814400,0.40789999999999998],[1522900800,0.40460000000000002],[1522987200,0.42409999999999998],[1523073600,0.40789999999999998],[1523160000,0.40789999999999998],[1523246400,0.40789999999999998],[1523332800,0.40939999999999999],[1523419200,0.42430000000000001],[1523505600,0.4269],[1523592000,0.42959999999999998],[1523678400,0.43259999999999998],[1523764800,0.43259999999999998],[1523851200,0.43259999999999998],[1523937600,0.44340000000000002],[1524024000,0.442],[1524110400,0.44919999999999999],[1524196800,0.44190000000000002],[1524283200,0.43890000000000001],[1524369600,0.43890000000000001],[1524456000,0.43890000000000001],[1524542400,0.43609999999999999],[1524628800,0.43230000000000002],[1524715200,0.4219],[1524801600,0.44059999999999999],[1524888000,0.44069999999999998],[1524974400,0.44069999999999998],[1525060800,0.44069999999999998],[1525147200,0.432],[1525233600,0.43480000000000002],[1525320000,0.43490000000000001],[1525406400,0.44769999999999999],[1525492800,0.45079999999999998],[1525579200,0.45079999999999998],[1525665600,0.45079999999999998],[1525752000,0.44180000000000003],[1525838400,0.4456],[1525924800,0.45700000000000002],[1526011200,0.45889999999999997],[1526097600,0.46160000000000001],[1526184000,0.46160000000000001],[1526270400,0.46160000000000001],[1526356800,0.45889999999999997],[1526443200,0.45340000000000003],[1526529600,0.46029999999999999],[1526616000,0.46129999999999999],[1526702400,0.4607],[1526788800,0.4607],[1526875200,0.4607],[1526961600,0.46379999999999999],[1527048000,0.46250000000000002],[1527134400,0.46239999999999998],[1527220800,0.45900000000000002],[1527307200,0.45619999999999999],[1527393600,0.45619999999999999],[1527480000,0.45619999999999999],[1527566400,0.45619999999999999],[1527652800,0.45329999999999998],[1527739200,0.46960000000000002],[1527825600,0.45960000000000001],[1527912000,0.47039999999999998],[1527998400,0.47039999999999998],[1528084800,0.47039999999999998],[1528171200,0.46999999999999997],[1528257600,0.4652],[1528344000,0.46360000000000001],[1528430400,0.46229999999999999],[1528516800,0.46360000000000001],[1528603200,0.46360000000000001],[1528689600,0.46360000000000001],[1528776000,0.45469999999999999],[1528862400,0.43159999999999998],[1528948800,0.43390000000000001],[1529035200,0.42930000000000001],[1529121600,0.42370000000000002],[1529208000,0.42370000000000002],[1529294400,0.42370000000000002],[1529380800,0.42220000000000002],[1529467200,0.42380000000000001],[1529553600,0.42680000000000001],[1529640000,0.4234],[1529726400,0.42449999999999999],[1529812800,0.42449999999999999],[1529899200,0.42449999999999999],[1529985600,0.41310000000000002],[1530072000,0.41310000000000002],[1530158400,0.41760000000000003],[1530244800,0.42230000000000001],[1530331200,0.42409999999999998],[1530417600,0.42409999999999998],[1530504000,0.42409999999999998],[1530590400,0.4239],[1530676800,0.42430000000000001],[1530763200,0.42430000000000001],[1530849600,0.4269],[1530936000,0.43430000000000002],[1531022400,0.43430000000000002],[1531108800,0.43430000000000002],[1531195200,0.44569999999999999],[1531281600,0.4466],[1531368000,0.43859999999999999],[1531454400,0.43959999999999999],[1531540800,0.441],[1531627200,0.441],[1531713600,0.441],[1531800000,0.42780000000000001],[1531886400,0.42970000000000003],[1531972800,0.43430000000000002],[1532059200,0.43630000000000002],[1532145600,0.43719999999999998],[1532232000,0.43719999999999998],[1532318400,0.43719999999999998],[1532404800,0.43869999999999998],[1532491200,0.4415],[1532577600,0.43459999999999999],[1532664000,0.40770000000000001],[1532750400,0.40529999999999999],[1532836800,0.40529999999999999],[1532923200,0.40529999999999999],[1533009600,0.4168],[1533096000,0.42459999999999998],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.35709999999999997],[1186113600,0.35870000000000002],[1186200000,0.33560000000000001],[1186286400,0.33560000000000001],[1186372800,0.33560000000000001],[1186459200,0.32669999999999999],[1186545600,0.31890000000000002],[1186632000,0.32569999999999999],[1186718400,0.3211],[1186804800,0.31119999999999998],[1186891200,0.31119999999999998],[1186977600,0.31119999999999998],[1187064000,0.32000000000000001],[1187150400,0.30769999999999997],[1187236800,0.28910000000000002],[1187323200,0.28239999999999998],[1187409600,0.28910000000000002],[1187496000,0.28910000000000002],[1187582400,0.28910000000000002],[1187668800,0.30170000000000002],[1187755200,0.29659999999999997],[1187841600,0.2964],[1187928000,0.29249999999999998],[1188014400,0.29730000000000001],[1188100800,0.29730000000000001],[1188187200,0.29730000000000001],[1188273600,0.28989999999999999],[1188360000,0.27910000000000001],[1188446400,0.29160000000000003],[1188532800,0.29089999999999999],[1188619200,0.29659999999999997],[1188705600,0.29659999999999997],[1188792000,0.29659999999999997],[1188878400,0.29659999999999997],[1188964800,0.29409999999999997],[1189051200,0.28999999999999998],[1189137600,0.28599999999999998],[1189224000,0.28210000000000002],[1189310400,0.28210000000000002],[1189396800,0.28210000000000002],[1189483200,0.27979999999999999],[1189569600,0.28549999999999998],[1189656000,0.27989999999999998],[1189742400,0.27839999999999998],[1189828800,0.28199999999999997],[1189915200,0.28199999999999997],[1190001600,0.28199999999999997],[1190088000,0.27829999999999999],[1190174400,0.28860000000000002],[1190260800,0.2873],[1190347200,null],[1190433600,0.28199999999999997],[1190520000,0.28199999999999997],[1190606400,0.28199999999999997],[1190692800,0.28170000000000001],[1190779200,0.2792],[1190865600,0.28989999999999999],[1190952000,0.28920000000000001],[1191038400,0.28620000000000001],[1191124800,0.28620000000000001],[1191211200,0.28620000000000001],[1191297600,0.28660000000000002],[1191384000,0.28899999999999998],[1191470400,0.29039999999999999],[1191556800,0.28149999999999997],[1191643200,0.28439999999999999],[1191729600,0.28439999999999999],[1191816000,0.28439999999999999],[1191902400,null],[1193198400,0.25019999999999998],[1193284800,0.24890000000000001],[1193371200,0.24210000000000001],[1193457600,0.24360000000000001],[1193544000,0.24360000000000001],[1193630400,0.24360000000000001],[1193716800,0.25030000000000002],[1193803200,0.25259999999999999],[1193889600,0.25280000000000002],[1193976000,0.2445],[1194062400,0.24199999999999999],[1194148800,0.24199999999999999],[1194238800,0.24199999999999999],[1194325200,0.2384],[1194411600,0.2397],[1194498000,0.23280000000000001],[1194584400,0.22470000000000001],[1194670800,0.21820000000000001],[1194757200,0.21820000000000001],[1194843600,0.21820000000000001],[1194930000,0.21690000000000001],[1195016400,0.21360000000000001],[1195102800,0.21779999999999999],[1195189200,0.21079999999999999],[1195275600,0.19259999999999999],[1195362000,0.19259999999999999],[1195448400,0.19259999999999999],[1195534800,0.1857],[1195621200,0.17610000000000001],[1195707600,null],[1197435600,0.20699999999999999],[1197522000,0.1948],[1197608400,0.19409999999999999],[1197694800,null],[1197954000,0.1794],[1198040400,0.1885],[1198126800,0.1852],[1198213200,0.18940000000000001],[1198299600,0.19800000000000001],[1198386000,0.19800000000000001],[1198472400,0.19800000000000001],[1198558800,0.19800000000000001],[1198645200,0.19800000000000001],[1198731600,0.20399999999999999],[1198818000,0.19439999999999999],[1198904400,0.20180000000000001],[1198990800,0.20180000000000001],[1199077200,0.20180000000000001],[1199163600,0.1981],[1199250000,0.1981],[1199336400,0.19009999999999999],[1199422800,0.18149999999999999],[1199509200,0.17130000000000001],[1199595600,0.17130000000000001],[1199682000,0.17130000000000001],[1199768400,0.17150000000000001],[1199854800,0.1651],[1199941200,0.15790000000000001],[1200027600,0.16650000000000001],[1200114000,0.16209999999999999],[1200200400,0.16209999999999999],[1200286800,0.16209999999999999],[1200373200,0.18429999999999999],[1200459600,0.1772],[1200546000,0.17860000000000001],[1200632400,0.17899999999999999],[1200718800,0.1769],[1200805200,0.1769],[1200891600,0.1769],[1200978000,0.1769],[1201064400,0.17799999999999999],[1201150800,0.19170000000000001],[1201237200,0.19900000000000001],[1201323600,0.20399999999999999],[1201410000,0.20399999999999999],[1201496400,0.20399999999999999],[1201582800,0.2072],[1201669200,0.22439999999999999],[1201755600,0.22439999999999999],[1201842000,0.2319],[1201928400,0.24229999999999999],[1202014800,0.24229999999999999],[1202101200,0.24229999999999999],[1202187600,0.23369999999999999],[1202274000,0.22359999999999999],[1202360400,0.22270000000000001],[1202446800,0.21879999999999999],[1202533200,0.21460000000000001],[1202619600,0.21460000000000001],[1202706000,0.21460000000000001],[1202792400,0.21879999999999999],[1202878800,0.2082],[1202965200,0.21060000000000001],[1203051600,0.20699999999999999],[1203138000,0.20860000000000001],[1203224400,0.20860000000000001],[1203310800,0.20860000000000001],[1203397200,0.20860000000000001],[1203483600,0.20680000000000001],[1203570000,0.20749999999999999],[1203656400,0.20349999999999999],[1203742800,0.20200000000000001],[1203829200,0.20200000000000001],[1203915600,0.20200000000000001],[1204002000,0.20330000000000001],[1204088400,0.2107],[1204174800,0.21299999999999999],[1204261200,0.2072],[1204347600,0.19370000000000001],[1204434000,0.19370000000000001],[1204520400,0.19370000000000001],[1204606800,0.1953],[1204693200,0.1958],[1204779600,0.1943],[1204866000,0.18790000000000001],[1204952400,0.18640000000000001],[1205038800,0.18640000000000001],[1205121600,0.18640000000000001],[1205208000,0.17480000000000001],[1205294400,0.18459999999999999],[1205380800,0.17660000000000001],[1205467200,0.18160000000000001],[1205553600,0.17319999999999999],[1205640000,0.17319999999999999],[1205726400,0.17319999999999999],[1205812800,0.16789999999999999],[1205899200,0.1855],[1205985600,0.19600000000000001],[1206072000,0.21310000000000001],[1206158400,0.21310000000000001],[1206244800,0.21310000000000001],[1206331200,0.21310000000000001],[1206417600,0.21379999999999999],[1206504000,0.21990000000000001],[1206590400,0.2165],[1206676800,0.21229999999999999],[1206763200,0.21379999999999999],[1206849600,0.21379999999999999],[1206936000,0.21379999999999999],[1207022400,0.2177],[1207108800,0.2253],[1207195200,0.22550000000000001],[1207281600,0.22339999999999999],[1207368000,0.22509999999999999],[1207454400,0.22509999999999999],[1207540800,0.22509999999999999],[1207627200,0.21690000000000001],[1207713600,0.21779999999999999],[1207800000,0.2135],[1207886400,0.21970000000000001],[1207972800,0.21149999999999999],[1208059200,0.21149999999999999],[1208145600,0.21149999999999999],[1208232000,0.20930000000000001],[1208318400,0.2109],[1208404800,0.2162],[1208491200,0.21859999999999999],[1208577600,0.21990000000000001],[1208664000,0.21990000000000001],[1208750400,0.21990000000000001],[1208836800,0.22559999999999999],[1208923200,0.2177],[1209009600,0.21410000000000001],[1209096000,0.2258],[1209182400,0.22750000000000001],[1209268800,0.22750000000000001],[1209355200,0.22750000000000001],[1209441600,0.23760000000000001],[1209528000,0.2606],[1209614400,0.255],[1209700800,0.26679999999999998],[1209787200,0.26400000000000001],[1209873600,0.26400000000000001],[1209960000,0.26400000000000001],[1210046400,0.2681],[1210132800,0.27929999999999999],[1210219200,0.27450000000000002],[1210305600,0.27129999999999999],[1210392000,0.2712],[1210478400,0.2712],[1210564800,0.2712],[1210651200,0.28310000000000002],[1210737600,0.27939999999999998],[1210824000,0.27089999999999997],[1210910400,0.27760000000000001],[1210996800,0.27029999999999998],[1211083200,0.27029999999999998],[1211169600,0.27029999999999998],[1211256000,0.27510000000000001],[1211342400,0.27160000000000001],[1211428800,0.26860000000000001],[1211515200,0.25750000000000001],[1211601600,0.25019999999999998],[1211688000,0.25019999999999998],[1211774400,0.25019999999999998],[1211860800,0.25019999999999998],[1211947200,0.25690000000000002],[1212033600,0.25469999999999998],[1212120000,0.25509999999999999],[1212206400,0.25019999999999998],[1212292800,0.25019999999999998],[1212379200,0.25019999999999998],[1212465600,0.25030000000000002],[1212552000,0.25240000000000001],[1212638400,0.2676],[1212724800,0.26540000000000002],[1212811200,0.246],[1212897600,0.246],[1212984000,0.246],[1213070400,0.24560000000000001],[1213156800,0.26040000000000002],[1213243200,0.24060000000000001],[1213329600,0.25800000000000001],[1213416000,0.27300000000000002],[1213502400,0.27300000000000002],[1213588800,0.27300000000000002],[1213675200,0.27800000000000002],[1213761600,0.27639999999999998],[1213848000,0.2717],[1213934400,0.27129999999999999],[1214020800,0.25929999999999997],[1214107200,0.25929999999999997],[1214193600,0.25929999999999997],[1214280000,0.24729999999999999],[1214366400,0.2356],[1214452800,0.23580000000000001],[1214539200,0.21590000000000001],[1214625600,0.21540000000000001],[1214712000,0.21540000000000001],[1214798400,0.21540000000000001],[1214884800,0.20469999999999999],[1214971200,0.20169999999999999],[1215057600,0.18410000000000001],[1215144000,0.17630000000000001],[1215230400,0.17630000000000001],[1215316800,0.17630000000000001],[1215403200,0.17630000000000001],[1215489600,0.1731],[1215576000,0.18909999999999999],[1215662400,0.1832],[1215748800,0.1822],[1215835200,0.18440000000000001],[1215921600,0.18440000000000001],[1216008000,0.18440000000000001],[1216094400,0.17799999999999999],[1216180800,0.17610000000000001],[1216267200,0.18990000000000001],[1216353600,0.20710000000000001],[1216440000,0.20480000000000001],[1216526400,0.20480000000000001],[1216612800,0.20480000000000001],[1216699200,0.20899999999999999],[1216785600,0.22520000000000001],[1216872000,0.2344],[1216958400,0.21390000000000001],[1217044800,0.21890000000000001],[1217131200,0.21890000000000001],[1217217600,0.21890000000000001],[1217304000,0.20330000000000001],[1217390400,0.24110000000000001],[1217476800,0.2369],[1217563200,0.2356],[1217649600,null],[1280808000,0.3458],[1280894400,0.32919999999999999],[1280980800,0.32700000000000001],[1281067200,0.32279999999999998],[1281153600,0.31840000000000002],[1281240000,0.31840000000000002],[1281326400,0.31840000000000002],[1281412800,0.33100000000000002],[1281499200,0.32379999999999998],[1281585600,0.30359999999999998],[1281672000,0.2989],[1281758400,0.2923],[1281844800,0.2923],[1281931200,0.2923],[1282017600,0.29530000000000001],[1282104000,0.30309999999999998],[1282190400,0.30630000000000002],[1282276800,0.29020000000000001],[1282363200,0.28289999999999998],[1282449600,0.28289999999999998],[1282536000,0.28289999999999998],[1282622400,0.2782],[1282708800,0.2747],[1282795200,0.2747],[1282881600,0.26819999999999999],[1282968000,0.28270000000000001],[1283054400,0.28270000000000001],[1283140800,0.28270000000000001],[1283227200,0.2681],[1283313600,0.26790000000000003],[1283400000,0.29070000000000001],[1283486400,0.30170000000000002],[1283572800,0.30170000000000002],[1283659200,0.30170000000000002],[1283745600,0.30170000000000002],[1283832000,0.30170000000000002],[1283918400,0.28899999999999998],[1284004800,0.28560000000000002],[1284091200,0.28199999999999997],[1284177600,0.28520000000000001],[1284264000,0.28520000000000001],[1284350400,0.28520000000000001],[1284436800,0.29449999999999998],[1284523200,0.28599999999999998],[1284609600,0.28960000000000002],[1284696000,0.2863],[1284782400,0.2833],[1284868800,0.2833],[1284955200,0.2833],[1285041600,0.2964],[1285128000,0.30170000000000002],[1285214400,0.30109999999999998],[1285300800,0.29239999999999999],[1285387200,0.3201],[1285473600,0.3201],[1285560000,0.3201],[1285646400,0.32079999999999997],[1285732800,0.31540000000000001],[1285819200,0.31869999999999998],[1285905600,0.31419999999999998],[1285992000,0.31790000000000002],[1286078400,0.31790000000000002],[1286164800,0.31790000000000002],[1286251200,0.31169999999999998],[1286337600,0.33210000000000001],[1286424000,0.32569999999999999],[1286510400,0.32279999999999998],[1286596800,0.33189999999999997],[1286683200,0.33189999999999997],[1286769600,0.33189999999999997],[1286856000,0.3337],[1286942400,0.34200000000000003],[1287028800,0.34260000000000002],[1287115200,0.3342],[1287201600,0.33429999999999999],[1287288000,0.33429999999999999],[1287374400,0.33429999999999999],[1287460800,0.33479999999999999],[1287547200,0.32229999999999998],[1287633600,0.33110000000000001],[1287720000,0.32969999999999999],[1287806400,0.33019999999999999],[1287892800,0.33019999999999999],[1287979200,0.33019999999999999],[1288065600,0.32569999999999999],[1288152000,0.32629999999999998],[1288238400,0.32990000000000003],[1288324800,0.33210000000000001],[1288411200,0.33629999999999999],[1288497600,0.33629999999999999],[1288584000,0.33629999999999999],[1288670400,0.3407],[1288756800,0.35370000000000001],[1288843200,0.36009999999999998],[1288929600,0.375],[1289016000,0.37559999999999999],[1289102400,0.37559999999999999],[1289192400,0.37559999999999999],[1289278800,0.36809999999999998],[1289365200,0.3639],[1289451600,0.37330000000000002],[1289538000,0.371],[1289624400,0.35749999999999998],[1289710800,0.35749999999999998],[1289797200,0.35749999999999998],[1289883600,0.34849999999999998],[1289970000,0.33239999999999997],[1290056400,0.34300000000000003],[1290142800,0.35370000000000001],[1290229200,0.3548],[1290315600,0.3548],[1290402000,0.3548],[1290488400,0.35909999999999997],[1290574800,0.34799999999999998],[1290661200,0.35639999999999999],[1290747600,0.35639999999999999],[1290834000,0.35859999999999997],[1290920400,0.35859999999999997],[1291006800,0.35859999999999997],[1291093200,0.35339999999999999],[1291179600,0.35010000000000002],[1291266000,0.36759999999999998],[1291352400,0.37159999999999999],[1291438800,0.37880000000000003],[1291525200,0.37880000000000003],[1291611600,0.37880000000000003],[1291698000,0.38950000000000001],[1291784400,0.37390000000000001],[1291870800,0.38650000000000001],[1291957200,0.39269999999999999],[1292043600,0.39450000000000002],[1292130000,0.39450000000000002],[1292216400,0.39450000000000002],[1292302800,0.37980000000000003],[1292389200,0.39229999999999998],[1292475600,0.3906],[1292562000,0.40210000000000001],[1292648400,0.39929999999999999],[1292734800,0.39929999999999999],[1292821200,0.39929999999999999],[1292907600,0.40429999999999999],[1292994000,0.42749999999999999],[1293080400,0.43120000000000003],[1293166800,0.42120000000000002],[1293253200,0.42120000000000002],[1293339600,0.42120000000000002],[1293426000,0.42120000000000002],[1293512400,0.42409999999999998],[1293598800,0.41570000000000001],[1293685200,0.4158],[1293771600,0.41460000000000002],[1293858000,0.41289999999999999],[1293944400,0.41289999999999999],[1294030800,0.41289999999999999],[1294117200,0.42009999999999997],[1294203600,0.4168],[1294290000,0.44069999999999998],[1294376400,0.43590000000000001],[1294462800,0.43759999999999999],[1294549200,0.43759999999999999],[1294635600,0.43759999999999999],[1294722000,0.44600000000000001],[1294808400,0.44929999999999998],[1294894800,0.45279999999999998],[1294981200,0.45029999999999998],[1295067600,0.45179999999999998],[1295154000,0.45179999999999998],[1295240400,0.45179999999999998],[1295326800,0.45179999999999998],[1295413200,0.4526],[1295499600,0.42380000000000001],[1295586000,0.42080000000000001],[1295672400,0.41620000000000001],[1295758800,0.41620000000000001],[1295845200,0.41620000000000001],[1295931600,0.43190000000000001],[1296018000,0.43440000000000001],[1296104400,0.45340000000000003],[1296190800,0.46660000000000001],[1296277200,0.439],[1296363600,0.439],[1296450000,0.439],[1296536400,0.45029999999999998],[1296622800,0.41589999999999999],[1296709200,0.37840000000000001],[1296795600,0.3967],[1296882000,0.39689999999999998],[1296968400,0.39689999999999998],[1297054800,0.39689999999999998],[1297141200,0.3967],[1297227600,0.40110000000000001],[1297314000,0.40160000000000001],[1297400400,0.4002],[1297486800,0.4088],[1297573200,0.4088],[1297659600,0.4088],[1297746000,0.4088],[1297832400,0.39989999999999998],[1297918800,0.39460000000000001],[1298005200,0.38740000000000002],[1298091600,0.38590000000000002],[1298178000,0.38590000000000002],[1298264400,0.38590000000000002],[1298350800,0.38590000000000002],[1298437200,0.36849999999999999],[1298523600,0.35460000000000003],[1298610000,0.3589],[1298696400,0.36809999999999998],[1298782800,0.36809999999999998],[1298869200,0.36809999999999998],[1298955600,0.3634],[1299042000,0.34460000000000002],[1299128400,0.35099999999999998],[1299214800,0.36380000000000001],[1299301200,0.36080000000000001],[1299387600,0.36080000000000001],[1299474000,0.36080000000000001],[1299560400,0.35160000000000002],[1299646800,0.36670000000000003],[1299733200,0.36909999999999998],[1299819600,0.35699999999999998],[1299906000,0.35859999999999997],[1299992400,0.35859999999999997],[1300075200,0.35859999999999997],[1300161600,0.34989999999999999],[1300248000,0.35060000000000002],[1300334400,0.3448],[1300420800,0.34279999999999999],[1300507200,0.35920000000000002],[1300593600,0.35920000000000002],[1300680000,0.35920000000000002],[1300766400,0.3765],[1300852800,0.37090000000000001],[1300939200,0.36470000000000002],[1301025600,0.37890000000000001],[1301112000,0.38619999999999999],[1301198400,0.38619999999999999],[1301284800,0.38619999999999999],[1301371200,0.38550000000000001],[1301457600,0.39069999999999999],[1301544000,0.39850000000000002],[1301630400,0.3362],[1301716800,0.32690000000000002],[1301803200,0.32690000000000002],[1301889600,0.32690000000000002],[1301976000,0.33279999999999998],[1302062400,0.33379999999999999],[1302148800,0.3362],[1302235200,0.32350000000000001],[1302321600,0.31419999999999998],[1302408000,0.31419999999999998],[1302494400,0.31419999999999998],[1302580800,0.3095],[1302667200,0.309],[1302753600,0.31709999999999999],[1302840000,0.30980000000000002],[1302926400,0.31230000000000002],[1303012800,0.31230000000000002],[1303099200,0.31230000000000002],[1303185600,0.30859999999999999],[1303272000,0.32140000000000002],[1303358400,0.32729999999999998],[1303444800,0.3291],[1303531200,0.3291],[1303617600,0.3291],[1303704000,0.3291],[1303790400,0.32769999999999999],[1303876800,0.3352],[1303963200,0.32850000000000001],[1304049600,0.3382],[1304136000,0.33950000000000002],[1304222400,0.33950000000000002],[1304308800,0.33950000000000002],[1304395200,0.34289999999999998],[1304481600,0.34050000000000002],[1304568000,0.33090000000000003],[1304654400,0.33379999999999999],[1304740800,0.34189999999999998],[1304827200,0.34189999999999998],[1304913600,0.34189999999999998],[1305000000,0.34089999999999998],[1305086400,0.35210000000000002],[1305172800,0.34139999999999998],[1305259200,0.3382],[1305345600,0.32929999999999998],[1305432000,0.32929999999999998],[1305518400,0.32929999999999998],[1305604800,0.32829999999999998],[1305691200,0.32340000000000002],[1305777600,0.32729999999999998],[1305864000,0.32919999999999999],[1305950400,0.32229999999999998],[1306036800,0.32229999999999998],[1306123200,0.32229999999999998],[1306209600,0.30909999999999999],[1306296000,0.30399999999999999],[1306382400,0.30690000000000001],[1306468800,0.31340000000000001],[1306555200,0.31709999999999999],[1306641600,0.31709999999999999],[1306728000,0.31709999999999999],[1306814400,0.31709999999999999],[1306900800,0.32419999999999999],[1306987200,0.3054],[1307073600,0.30330000000000001],[1307160000,0.29899999999999999],[1307246400,0.29899999999999999],[1307332800,0.29899999999999999],[1307419200,0.29260000000000003],[1307505600,0.28270000000000001],[1307592000,0.27460000000000001],[1307678400,0.28129999999999999],[1307764800,0.27939999999999998],[1307851200,0.27939999999999998],[1307937600,0.27939999999999998],[1308024000,0.2742],[1308110400,0.2772],[1308196800,0.27289999999999998],[1308283200,0.27550000000000002],[1308369600,0.2762],[1308456000,0.2762],[1308542400,0.2762],[1308628800,0.27639999999999998],[1308715200,0.2858],[1308801600,0.2908],[1308888000,0.29049999999999998],[1308974400,0.28749999999999998],[1309060800,0.28749999999999998],[1309147200,0.28749999999999998],[1309233600,0.28710000000000002],[1309320000,0.29189999999999999],[1309406400,0.29999999999999999],[1309492800,0.3075],[1309579200,0.31069999999999998],[1309665600,0.31069999999999998],[1309752000,0.31069999999999998],[1309838400,0.31069999999999998],[1309924800,0.30730000000000002],[1310011200,0.31509999999999999],[1310097600,0.32569999999999999],[1310184000,0.32229999999999998],[1310270400,0.32229999999999998],[1310356800,0.32229999999999998],[1310443200,0.30630000000000002],[1310529600,0.30620000000000003],[1310616000,0.3019],[1310702400,0.29849999999999999],[1310788800,0.29670000000000002],[1310875200,0.29670000000000002],[1310961600,0.29670000000000002],[1311048000,0.28510000000000002],[1311134400,0.29409999999999997],[1311220800,0.29420000000000002],[1311307200,0.28449999999999998],[1311393600,0.28710000000000002],[1311480000,0.28710000000000002],[1311566400,0.28710000000000002],[1311652800,0.28360000000000002],[1311739200,0.27500000000000002],[1311825600,0.26469999999999999],[1311912000,0.25929999999999997],[1311998400,0.2545],[1312084800,0.2545],[1312171200,0.2545],[1312257600,0.3296],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075359999999999996],[965361600,0.075039999999999996],[965448000,0.076200000000000004],[965534400,0.076200000000000004],[965620800,0.076200000000000004],[965707200,0.079369999999999996],[965793600,null],[966312000,0.080909999999999996],[966398400,0.082110000000000002],[966484800,0.084190000000000001],[966571200,0.087819999999999995],[966657600,0.089599999999999999],[966744000,0.089599999999999999],[966830400,0.089599999999999999],[966916800,0.089959999999999998],[967003200,0.090990000000000001],[967089600,0.095729999999999996],[967176000,0.094789999999999999],[967262400,0.092359999999999998],[967348800,0.092359999999999998],[967435200,0.092359999999999998],[967521600,0.094130000000000005],[967608000,0.092960000000000001],[967694400,0.091179999999999997],[967780800,0.094020000000000006],[967867200,0.096079999999999999],[967953600,0.096079999999999999],[968040000,0.096079999999999999],[968126400,0.096079999999999999],[968212800,null],[968299200,0.10100000000000001],[968385600,0.1045],[968472000,0.09783],[968558400,0.09783],[968644800,0.09783],[968731200,0.1066],[968817600,0.1024],[968904000,0.099779999999999994],[968990400,0.1033],[969076800,0.1021],[969163200,0.1021],[969249600,0.1021],[969336000,0.097449999999999995],[969422400,0.099290000000000003],[969508800,0.10050000000000001],[969595200,null],[969681600,0.097589999999999996],[969768000,0.097589999999999996],[969854400,0.097589999999999996],[969940800,0.096070000000000003],[970027200,0.098320000000000005],[970113600,0.1016],[970200000,0.1027],[970286400,0.1038],[970372800,0.1038],[970459200,0.1038],[970545600,0.1051],[970632000,0.1026],[970718400,0.096549999999999997],[970804800,0.095049999999999996],[970891200,null],[971236800,0.097019999999999995],[971323200,0.095930000000000001],[971409600,0.093719999999999998],[971496000,0.095570000000000002],[971582400,0.095570000000000002],[971668800,0.095570000000000002],[971755200,null],[971841600,0.092200000000000004],[971928000,0.091579999999999995],[972014400,0.095180000000000001],[972100800,0.10150000000000001],[972187200,0.10150000000000001],[972273600,0.10150000000000001],[972360000,0.097540000000000002],[972446400,0.092170000000000002],[972532800,null],[977288400,0.09647],[977374800,0.095000000000000001],[977461200,0.095210000000000003],[977547600,0.095810000000000006],[977634000,0.095810000000000006],[977720400,0.095810000000000006],[977806800,0.095810000000000006],[977893200,0.1033],[977979600,0.1042],[978066000,0.1043],[978152400,0.10199999999999999],[978238800,0.10199999999999999],[978325200,0.10199999999999999],[978411600,0.10199999999999999],[978498000,0.096199999999999994],[978584400,null],[979016400,0.090020000000000003],[979102800,0.091810000000000003],[979189200,0.093920000000000003],[979275600,0.094890000000000002],[979362000,0.093960000000000002],[979448400,0.093960000000000002],[979534800,0.093960000000000002],[979621200,0.093960000000000002],[979707600,0.099339999999999998],[979794000,0.095460000000000003],[979880400,null],[980312400,0.096670000000000006],[980398800,0.098290000000000002],[980485200,0.1009],[980571600,0.1022],[980658000,0.1022],[980744400,0.1022],[980830800,0.104],[980917200,0.1069],[981003600,0.1056],[981090000,0.1024],[981176400,0.10150000000000001],[981262800,0.10150000000000001],[981349200,0.10150000000000001],[981435600,0.099269999999999997],[981522000,0.1051],[981608400,0.1056],[981694800,0.1024],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.1008],[982126800,0.099489999999999995],[982213200,0.10290000000000001],[982299600,null],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.10050000000000001],[982818000,0.1016],[982904400,0.099309999999999996],[982990800,0.097769999999999996],[983077200,0.097769999999999996],[983163600,0.097769999999999996],[983250000,0.1013],[983336400,0.099000000000000005],[983422800,0.096269999999999994],[983509200,0.097189999999999999],[983595600,0.099659999999999999],[983682000,0.099659999999999999],[983768400,0.099659999999999999],[983854800,0.1022],[983941200,0.1065],[984027600,0.1082],[984114000,0.10580000000000001],[984200400,0.1018],[984286800,0.1018],[984373200,0.1018],[984459600,0.099250000000000005],[984546000,0.097290000000000001],[984632400,0.095119999999999996],[984718800,null],[985064400,0.090560000000000002],[985150800,0.091889999999999999],[985237200,0.088090000000000002],[985323600,null],[985410000,0.090819999999999998],[985496400,0.090819999999999998],[985582800,0.090819999999999998],[985669200,null],[988344000,0.098470000000000002],[988430400,null],[1004155200,0.067809999999999995],[1004241600,0.067809999999999995],[1004331600,0.067809999999999995],[1004418000,0.070870000000000002],[1004504400,null],[1004763600,0.066860000000000003],[1004850000,0.066860000000000003],[1004936400,0.066860000000000003],[1005022800,null],[1005195600,0.071050000000000002],[1005282000,0.074209999999999998],[1005368400,0.076230000000000006],[1005454800,0.076230000000000006],[1005541200,0.076230000000000006],[1005627600,0.076759999999999995],[1005714000,0.078179999999999999],[1005800400,0.070870000000000002],[1005886800,null],[1006232400,0.070449999999999999],[1006318800,0.071069999999999994],[1006405200,0.070559999999999998],[1006491600,0.070559999999999998],[1006578000,0.073279999999999998],[1006664400,0.073279999999999998],[1006750800,0.073279999999999998],[1006837200,0.071480000000000002],[1006923600,0.074270000000000003],[1007010000,0.072599999999999998],[1007096400,0.07417],[1007182800,0.072709999999999997],[1007269200,0.072709999999999997],[1007355600,0.072709999999999997],[1007442000,0.073270000000000002],[1007528400,0.076850000000000002],[1007614800,0.080729999999999996],[1007701200,0.079170000000000004],[1007787600,0.079269999999999993],[1007874000,0.079269999999999993],[1007960400,0.079269999999999993],[1008046800,0.077030000000000001],[1008133200,0.076569999999999999],[1008219600,0.076039999999999996],[1008306000,0.075069999999999998],[1008392400,0.076929999999999998],[1008478800,0.076929999999999998],[1008565200,0.076929999999999998],[1008651600,0.073639999999999997],[1008738000,0.074649999999999994],[1008824400,0.077240000000000003],[1008910800,0.076359999999999997],[1008997200,0.077329999999999996],[1009083600,0.077329999999999996],[1009170000,0.077329999999999996],[1009256400,0.079200000000000007],[1009342800,0.079200000000000007],[1009429200,0.087190000000000004],[1009515600,0.088419999999999999],[1009602000,0.088590000000000002],[1009688400,0.088590000000000002],[1009774800,0.088590000000000002],[1009861200,0.084459999999999993],[1009947600,0.084459999999999993],[1010034000,0.083479999999999999],[1010120400,0.082909999999999998],[1010206800,0.084260000000000002],[1010293200,0.084260000000000002],[1010379600,0.084260000000000002],[1010466000,0.083500000000000005],[1010552400,0.083099999999999993],[1010638800,0.083710000000000007],[1010725200,0.080579999999999999],[1010811600,0.074929999999999997],[1010898000,0.074929999999999997],[1010984400,0.074929999999999997],[1011070800,null],[1011157200,0.073160000000000003],[1011243600,null],[1011934800,0.075600000000000001],[1012021200,0.077079999999999996],[1012107600,0.077079999999999996],[1012194000,0.077079999999999996],[1012280400,null],[1012539600,0.075420000000000001],[1012626000,0.074279999999999999],[1012712400,0.074279999999999999],[1012798800,0.074279999999999999],[1012885200,0.072330000000000005],[1012971600,null],[1013058000,0.073209999999999997],[1013144400,0.070279999999999995],[1013230800,0.071540000000000006],[1013317200,0.071540000000000006],[1013403600,0.071540000000000006],[1013490000,0.074209999999999998],[1013576400,0.074749999999999997],[1013662800,0.074209999999999998],[1013749200,0.076539999999999997],[1013835600,0.075410000000000005],[1013922000,0.075410000000000005],[1014008400,0.075410000000000005],[1014094800,0.075410000000000005],[1014181200,0.075050000000000006],[1014267600,0.071889999999999996],[1014354000,0.074590000000000004],[1014440400,0.077740000000000004],[1014526800,0.077740000000000004],[1014613200,0.077740000000000004],[1014699600,0.082159999999999997],[1014786000,0.081629999999999994],[1014872400,0.080790000000000001],[1014958800,0.081930000000000003],[1015045200,0.083559999999999995],[1015131600,0.083559999999999995],[1015218000,0.083559999999999995],[1015304400,0.088529999999999998],[1015390800,0.088179999999999994],[1015477200,0.088330000000000006],[1015563600,0.090920000000000001],[1015650000,0.089160000000000003],[1015736400,0.089160000000000003],[1015822800,0.089160000000000003],[1015909200,0.090509999999999993],[1015995600,0.092979999999999993],[1016082000,0.091130000000000003],[1016168400,0.087379999999999999],[1016254800,0.090319999999999998],[1016341200,0.090319999999999998],[1016427600,0.090319999999999998],[1016514000,0.096360000000000001],[1016600400,0.094810000000000005],[1016686800,0.093299999999999994],[1016773200,0.096100000000000005],[1016859600,0.090709999999999999],[1016946000,0.090709999999999999],[1017032400,0.090709999999999999],[1017118800,0.089109999999999995],[1017205200,0.089810000000000001],[1017291600,0.095589999999999994],[1017378000,0.1003],[1017464400,0.1003],[1017550800,0.1003],[1017637200,0.1003],[1017723600,0.10299999999999999],[1017810000,0.10290000000000001],[1017896400,0.099510000000000001],[1017982800,0.097659999999999997],[1018069200,0.096360000000000001],[1018155600,0.096360000000000001],[1018238400,0.096360000000000001],[1018324800,0.099309999999999996],[1018411200,0.095130000000000006],[1018497600,0.095930000000000001],[1018584000,0.096030000000000004],[1018670400,0.093649999999999997],[1018756800,0.093649999999999997],[1018843200,0.093649999999999997],[1018929600,0.098710000000000006],[1019016000,0.1036],[1019102400,0.1066],[1019188800,0.1082],[1019275200,0.1084],[1019361600,0.1084],[1019448000,0.1084],[1019534400,0.1081],[1019620800,0.1086],[1019707200,0.1061],[1019793600,0.1085],[1019880000,0.10879999999999999],[1019966400,0.10879999999999999],[1020052800,0.10879999999999999],[1020139200,0.1062],[1020225600,0.1061],[1020312000,0.10780000000000001],[1020398400,0.10929999999999999],[1020484800,0.1106],[1020571200,0.1106],[1020657600,0.1106],[1020744000,0.10580000000000001],[1020830400,0.104],[1020916800,0.1106],[1021003200,0.108],[1021089600,0.1114],[1021176000,0.1114],[1021262400,0.1114],[1021348800,0.1119],[1021435200,0.1123],[1021521600,0.10630000000000001],[1021608000,0.107],[1021694400,0.10349999999999999],[1021780800,0.10349999999999999],[1021867200,0.10349999999999999],[1021953600,0.1036],[1022040000,0.1022],[1022126400,0.1053],[1022212800,0.1066],[1022299200,0.1037],[1022385600,0.1037],[1022472000,0.1037],[1022558400,0.1037],[1022644800,0.1048],[1022731200,0.1022],[1022817600,0.097670000000000007],[1022904000,0.09987],[1022990400,0.09987],[1023076800,0.09987],[1023163200,0.094359999999999999],[1023249600,0.092560000000000003],[1023336000,0.091520000000000004],[1023422400,0.093289999999999998],[1023508800,0.096449999999999994],[1023595200,0.096449999999999994],[1023681600,0.096449999999999994],[1023768000,0.093719999999999998],[1023854400,0.089289999999999994],[1023940800,0.091189999999999993],[1024027200,0.094280000000000003],[1024113600,0.095310000000000006],[1024200000,0.095310000000000006],[1024286400,0.095310000000000006],[1024372800,0.099019999999999997],[1024459200,0.096780000000000005],[1024545600,0.09647],[1024632000,0.097000000000000003],[1024718400,0.096579999999999999],[1024804800,0.096579999999999999],[1024891200,0.096579999999999999],[1024977600,0.097360000000000002],[1025064000,0.097140000000000004],[1025150400,0.095100000000000004],[1025236800,0.093119999999999994],[1025323200,0.091520000000000004],[1025409600,0.091520000000000004],[1025496000,0.091520000000000004],[1025582400,0.092829999999999996],[1025668800,0.088980000000000004],[1025755200,0.093119999999999994],[1025841600,0.093119999999999994],[1025928000,0.095649999999999999],[1026014400,0.095649999999999999],[1026100800,0.095649999999999999],[1026187200,0.092420000000000002],[1026273600,0.093149999999999997],[1026360000,0.091039999999999996],[1026446400,0.085970000000000005],[1026532800,0.085769999999999999],[1026619200,0.085769999999999999],[1026705600,0.085769999999999999],[1026792000,0.084150000000000003],[1026878400,0.085760000000000003],[1026964800,0.086279999999999996],[1027051200,0.087720000000000006],[1027137600,0.081189999999999998],[1027224000,0.081189999999999998],[1027310400,0.081189999999999998],[1027396800,0.079680000000000001],[1027483200,0.072830000000000006],[1027569600,0.078670000000000004],[1027656000,0.074440000000000006],[1027742400,0.074099999999999999],[1027828800,0.074099999999999999],[1027915200,0.074099999999999999],[1028001600,0.076899999999999996],[1028088000,0.078399999999999997],[1028174400,0.077969999999999998],[1028260800,null],[1029211200,0.071800000000000003],[1029297600,null],[1029470400,0.076569999999999999],[1029556800,0.075870000000000007],[1029643200,0.075870000000000007],[1029729600,0.075870000000000007],[1029816000,null],[1030420800,0.077460000000000001],[1030507200,0.075459999999999999],[1030593600,0.074560000000000001],[1030680000,null],[1033185600,0.070529999999999995],[1033272000,0.070529999999999995],[1033358400,0.070529999999999995],[1033444800,0.071099999999999997],[1033531200,null],[1033704000,0.07059],[1033790400,0.070379999999999998],[1033876800,0.070379999999999998],[1033963200,0.070379999999999998],[1034049600,0.068589999999999998],[1034136000,null],[1034308800,0.067470000000000002],[1034395200,0.069760000000000003],[1034481600,0.069760000000000003],[1034568000,0.069760000000000003],[1034654400,0.073480000000000004],[1034740800,0.077149999999999996],[1034827200,0.07528],[1034913600,0.077509999999999996],[1035000000,0.07732],[1035086400,0.07732],[1035172800,0.07732],[1035259200,0.078640000000000002],[1035345600,0.078259999999999996],[1035432000,0.081040000000000001],[1035518400,0.078130000000000005],[1035604800,0.075289999999999996],[1035691200,0.075289999999999996],[1035781200,0.075289999999999996],[1035867600,0.075660000000000005],[1035954000,0.075459999999999999],[1036040400,0.079329999999999998],[1036126800,0.079280000000000003],[1036213200,0.083610000000000004],[1036299600,0.083610000000000004],[1036386000,0.083610000000000004],[1036472400,0.082439999999999999],[1036558800,0.083690000000000001],[1036645200,0.086209999999999995],[1036731600,0.083290000000000003],[1036818000,0.083400000000000002],[1036904400,0.083400000000000002],[1036990800,0.083400000000000002],[1037077200,0.082250000000000004],[1037163600,0.079619999999999996],[1037250000,null],[1037768400,0.078179999999999999],[1037854800,0.083040000000000003],[1037941200,0.084809999999999997],[1038027600,null],[1038891600,0.088029999999999997],[1038978000,0.0872],[1039064400,0.083710000000000007],[1039150800,0.084860000000000005],[1039237200,0.086840000000000001],[1039323600,0.086840000000000001],[1039410000,0.086840000000000001],[1039496400,0.087069999999999995],[1039582800,0.087480000000000002],[1039669200,0.085999999999999993],[1039755600,0.089980000000000004],[1039842000,0.089459999999999998],[1039928400,0.089459999999999998],[1040014800,0.089459999999999998],[1040101200,0.09289],[1040187600,0.088779999999999998],[1040274000,0.085949999999999999],[1040360400,0.08566],[1040446800,0.087340000000000001],[1040533200,0.087340000000000001],[1040619600,0.087340000000000001],[1040706000,0.089789999999999995],[1040792400,0.088889999999999997],[1040878800,0.088889999999999997],[1040965200,0.086870000000000003],[1041051600,0.084559999999999996],[1041138000,0.084559999999999996],[1041224400,0.084559999999999996],[1041310800,0.082949999999999996],[1041397200,0.082629999999999995],[1041483600,0.082629999999999995],[1041570000,0.085120000000000001],[1041656400,0.085930000000000006],[1041742800,0.085930000000000006],[1041829200,0.085930000000000006],[1041915600,0.083960000000000007],[1042002000,null],[1042693200,0.081860000000000002],[1042779600,0.083299999999999999],[1042866000,0.080689999999999998],[1042952400,0.080689999999999998],[1043038800,0.080689999999999998],[1043125200,0.080689999999999998],[1043211600,null],[1043298000,0.079380000000000006],[1043384400,0.082720000000000002],[1043470800,0.079560000000000006],[1043557200,0.079560000000000006],[1043643600,0.079560000000000006],[1043730000,0.076340000000000005],[1043816400,0.077829999999999996],[1043902800,0.078890000000000002],[1043989200,0.081100000000000005],[1044075600,0.082580000000000001],[1044162000,0.082580000000000001],[1044248400,0.082580000000000001],[1044334800,0.082460000000000006],[1044421200,0.08763],[1044507600,0.087609999999999993],[1044594000,0.087559999999999999],[1044680400,0.086379999999999998],[1044766800,0.086379999999999998],[1044853200,0.086379999999999998],[1044939600,0.089550000000000005],[1045026000,0.089260000000000006],[1045112400,0.086849999999999997],[1045198800,0.084290000000000004],[1045285200,0.086940000000000003],[1045371600,0.086940000000000003],[1045458000,0.086940000000000003],[1045544400,0.086940000000000003],[1045630800,0.09085],[1045717200,0.090209999999999999],[1045803600,0.090999999999999998],[1045890000,0.092850000000000002],[1045976400,0.092850000000000002],[1046062800,0.092850000000000002],[1046149200,0.094509999999999997],[1046235600,0.092770000000000005],[1046322000,0.093950000000000006],[1046408400,0.090219999999999995],[1046494800,0.090120000000000006],[1046581200,0.090120000000000006],[1046667600,0.090120000000000006],[1046754000,0.087859999999999994],[1046840400,0.0877],[1046926800,0.087419999999999998],[1047013200,0.089639999999999997],[1047099600,0.087720000000000006],[1047186000,0.087720000000000006],[1047272400,0.087720000000000006],[1047358800,0.087650000000000006],[1047445200,0.085059999999999997],[1047531600,0.085209999999999994],[1047618000,0.086580000000000004],[1047704400,0.088469999999999993],[1047790800,0.088469999999999993],[1047877200,0.088469999999999993],[1047963600,0.088609999999999994],[1048050000,0.09153],[1048136400,0.089779999999999999],[1048222800,0.091300000000000006],[1048309200,0.087419999999999998],[1048395600,0.087419999999999998],[1048482000,0.087419999999999998],[1048568400,0.085059999999999997],[1048654800,0.086290000000000006],[1048741200,0.086419999999999997],[1048827600,0.088069999999999996],[1048914000,0.089840000000000003],[1049000400,0.089840000000000003],[1049086800,0.089840000000000003],[1049173200,0.08659],[1049259600,0.087620000000000003],[1049346000,0.089050000000000004],[1049432400,0.087470000000000006],[1049518800,0.086739999999999998],[1049605200,0.086739999999999998],[1049688000,0.086739999999999998],[1049774400,0.086840000000000001],[1049860800,0.086319999999999994],[1049947200,0.087099999999999997],[1050033600,0.089120000000000005],[1050120000,0.089050000000000004],[1050206400,0.089050000000000004],[1050292800,0.089050000000000004],[1050379200,0.088059999999999999],[1050465600,0.086910000000000001],[1050552000,0.086410000000000001],[1050638400,0.090209999999999999],[1050724800,0.090209999999999999],[1050811200,0.090209999999999999],[1050897600,0.090209999999999999],[1050984000,0.090980000000000005],[1051070400,0.091020000000000004],[1051156800,0.092030000000000001],[1051243200,0.091300000000000006],[1051329600,0.088730000000000003],[1051416000,0.088730000000000003],[1051502400,0.088730000000000003],[1051588800,0.088020000000000001],[1051675200,0.086010000000000003],[1051761600,0.088200000000000001],[1051848000,0.089429999999999996],[1051934400,0.090550000000000005],[1052020800,0.090550000000000005],[1052107200,0.090550000000000005],[1052193600,0.090219999999999995],[1052280000,0.087790000000000007],[1052366400,0.090010000000000007],[1052452800,0.089870000000000005],[1052539200,0.091590000000000005],[1052625600,0.091590000000000005],[1052712000,0.091590000000000005],[1052798400,0.09264],[1052884800,0.09468],[1052971200,0.094289999999999999],[1053057600,0.095039999999999999],[1053144000,0.094030000000000002],[1053230400,0.094030000000000002],[1053316800,0.094030000000000002],[1053403200,0.091939999999999994],[1053489600,0.091850000000000001],[1053576000,0.096070000000000003],[1053662400,0.095659999999999995],[1053748800,0.096759999999999999],[1053835200,0.096759999999999999],[1053921600,0.096759999999999999],[1054008000,0.096759999999999999],[1054094400,0.09937],[1054180800,0.097339999999999996],[1054267200,0.096479999999999996],[1054353600,0.099970000000000003],[1054440000,0.099970000000000003],[1054526400,0.099970000000000003],[1054612800,0.099349999999999994],[1054699200,0.097860000000000003],[1054785600,0.099430000000000004],[1054872000,0.098610000000000003],[1054958400,0.095860000000000001],[1055044800,0.095860000000000001],[1055131200,0.095860000000000001],[1055217600,0.096549999999999997],[1055304000,0.097159999999999996],[1055390400,0.10009999999999999],[1055476800,0.097919999999999993],[1055563200,0.094229999999999994],[1055649600,0.094229999999999994],[1055736000,0.094229999999999994],[1055822400,null],[1060315200,0.069629999999999997],[1060401600,0.06898],[1060488000,0.06898],[1060574400,0.06898],[1060660800,0.069830000000000003],[1060747200,0.070830000000000004],[1060833600,null],[1122091200,0.11550000000000001],[1122177600,0.11550000000000001],[1122264000,0.11550000000000001],[1122350400,0.1164],[1122436800,0.1171],[1122523200,0.1178],[1122609600,0.1191],[1122696000,0.121],[1122782400,0.121],[1122868800,0.121],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1253764800,0.34699999999999998],[1253851200,null],[1254283200,0.34300000000000003],[1254369600,null],[1254801600,0.33200000000000002],[1254888000,0.36030000000000001],[1254974400,0.37140000000000001],[1255060800,0.38619999999999999],[1255147200,0.38719999999999999],[1255233600,0.38719999999999999],[1255320000,0.38719999999999999],[1255406400,0.39810000000000001],[1255492800,0.39910000000000001],[1255579200,0.4093],[1255665600,0.41139999999999999],[1255752000,0.40649999999999997],[1255838400,0.40649999999999997],[1255924800,0.40649999999999997],[1256011200,0.40720000000000001],[1256097600,0.39550000000000002],[1256184000,0.39950000000000002],[1256270400,0.39950000000000002],[1256356800,0.38040000000000002],[1256443200,0.38040000000000002],[1256529600,0.38040000000000002],[1256616000,0.37419999999999998],[1256702400,0.37130000000000002],[1256788800,0.3412],[1256875200,0.35780000000000001],[1256961600,0.3357],[1257048000,0.3357],[1257138000,0.3357],[1257224400,0.34789999999999999],[1257310800,0.34289999999999998],[1257397200,0.33079999999999998],[1257483600,0.33339999999999997],[1257570000,0.3276],[1257656400,0.3276],[1257742800,0.3276],[1257829200,0.34449999999999997],[1257915600,0.34000000000000002],[1258002000,0.3342],[1258088400,0.32269999999999999],[1258174800,0.32000000000000001],[1258261200,0.32000000000000001],[1258347600,0.32000000000000001],[1258434000,0.33529999999999999],[1258520400,0.32879999999999998],[1258606800,0.32819999999999999],[1258693200,0.31359999999999999],[1258779600,null],[1259211600,0.31540000000000001],[1259298000,0.31540000000000001],[1259384400,0.31159999999999999],[1259470800,0.31159999999999999],[1259557200,0.31159999999999999],[1259643600,0.30620000000000003],[1259730000,0.31690000000000002],[1259816400,0.312],[1259902800,null],[1260507600,0.31430000000000002],[1260594000,null],[1260853200,0.33539999999999998],[1260939600,0.33679999999999999],[1261026000,0.34050000000000002],[1261112400,0.33579999999999999],[1261198800,0.34399999999999997],[1261285200,0.34399999999999997],[1261371600,0.34399999999999997],[1261458000,0.35510000000000003],[1261544400,0.35399999999999998],[1261630800,0.3624],[1261717200,0.36620000000000003],[1261803600,0.36620000000000003],[1261890000,0.36620000000000003],[1261976400,0.36620000000000003],[1262062800,0.3649],[1262149200,0.35560000000000003],[1262235600,0.34789999999999999],[1262322000,0.34089999999999998],[1262408400,0.34089999999999998],[1262494800,0.34089999999999998],[1262581200,0.34089999999999998],[1262667600,0.36499999999999999],[1262754000,0.37169999999999997],[1262840400,0.3715],[1262926800,0.376],[1263013200,0.37659999999999999],[1263099600,0.37659999999999999],[1263186000,0.37659999999999999],[1263272400,0.36399999999999999],[1263358800,0.35680000000000001],[1263445200,0.35620000000000002],[1263531600,0.35189999999999999],[1263618000,0.3473],[1263704400,0.3473],[1263790800,0.3473],[1263877200,0.3473],[1263963600,0.35539999999999999],[1264050000,0.35959999999999998],[1264136400,0.35460000000000003],[1264222800,0.34710000000000002],[1264309200,0.34710000000000002],[1264395600,0.34710000000000002],[1264482000,0.35399999999999998],[1264568400,0.34789999999999999],[1264654800,0.33779999999999999],[1264741200,0.33629999999999999],[1264827600,0.3322],[1264914000,0.3322],[1265000400,0.3322],[1265086800,0.34610000000000002],[1265173200,0.35239999999999999],[1265259600,0.34160000000000001],[1265346000,0.31730000000000003],[1265432400,0.3145],[1265518800,0.3145],[1265605200,0.3145],[1265691600,0.31640000000000001],[1265778000,0.31319999999999998],[1265864400,0.30880000000000002],[1265950800,0.31269999999999998],[1266037200,0.3095],[1266123600,0.3095],[1266210000,0.3095],[1266296400,0.3095],[1266382800,0.32090000000000002],[1266469200,0.3246],[1266555600,0.3221],[1266642000,0.32200000000000001],[1266728400,0.32200000000000001],[1266814800,0.32200000000000001],[1266901200,0.31640000000000001],[1266987600,0.30280000000000001],[1267074000,null],[1280808000,0.31059999999999999],[1280894400,0.29730000000000001],[1280980800,0.2918],[1281067200,0.29859999999999998],[1281153600,0.29930000000000001],[1281240000,0.29930000000000001],[1281326400,0.29930000000000001],[1281412800,0.3029],[1281499200,0.29210000000000003],[1281585600,0.27329999999999999],[1281672000,0.26579999999999998],[1281758400,0.26229999999999998],[1281844800,0.26229999999999998],[1281931200,0.26229999999999998],[1282017600,0.25669999999999998],[1282104000,0.26939999999999997],[1282190400,0.26579999999999998],[1282276800,0.26040000000000002],[1282363200,0.25390000000000001],[1282449600,0.25390000000000001],[1282536000,0.25390000000000001],[1282622400,0.25040000000000001],[1282708800,0.24890000000000001],[1282795200,0.249],[1282881600,0.2487],[1282968000,0.25850000000000001],[1283054400,0.25850000000000001],[1283140800,0.25850000000000001],[1283227200,0.25979999999999998],[1283313600,0.25929999999999997],[1283400000,0.25769999999999998],[1283486400,0.26000000000000001],[1283572800,0.26219999999999999],[1283659200,0.26219999999999999],[1283745600,0.26219999999999999],[1283832000,0.26219999999999999],[1283918400,0.2515],[1284004800,0.2515],[1284091200,0.24840000000000001],[1284177600,0.2472],[1284264000,0.2472],[1284350400,0.2472],[1284436800,0.2457],[1284523200,0.24310000000000001],[1284609600,0.24360000000000001],[1284696000,0.23810000000000001],[1284782400,0.2324],[1284868800,0.2324],[1284955200,0.2324],[1285041600,0.23849999999999999],[1285128000,0.24440000000000001],[1285214400,0.2465],[1285300800,0.24990000000000001],[1285387200,0.2606],[1285473600,0.2606],[1285560000,0.2606],[1285646400,0.26040000000000002],[1285732800,0.25619999999999998],[1285819200,0.26100000000000001],[1285905600,0.2641],[1285992000,0.2671],[1286078400,0.2671],[1286164800,0.2671],[1286251200,0.25850000000000001],[1286337600,0.26779999999999998],[1286424000,0.28010000000000002],[1286510400,0.27939999999999998],[1286596800,0.28220000000000001],[1286683200,0.28220000000000001],[1286769600,0.28220000000000001],[1286856000,0.27689999999999998],[1286942400,0.2772],[1287028800,0.28070000000000001],[1287115200,0.28149999999999997],[1287201600,0.27629999999999999],[1287288000,0.27629999999999999],[1287374400,0.27629999999999999],[1287460800,0.28539999999999999],[1287547200,0.2702],[1287633600,0.2767],[1287720000,0.27339999999999998],[1287806400,0.26769999999999999],[1287892800,0.26769999999999999],[1287979200,0.26769999999999999],[1288065600,0.26790000000000003],[1288152000,0.25380000000000003],[1288238400,0.255],[1288324800,0.25659999999999999],[1288411200,0.2631],[1288497600,0.2631],[1288584000,0.2631],[1288670400,0.27589999999999998],[1288756800,0.2732],[1288843200,0.28029999999999999],[1288929600,0.28649999999999998],[1289016000,0.28520000000000001],[1289102400,0.28520000000000001],[1289192400,0.28520000000000001],[1289278800,0.28970000000000001],[1289365200,0.29899999999999999],[1289451600,0.30559999999999998],[1289538000,0.31240000000000001],[1289624400,0.3009],[1289710800,0.3009],[1289797200,0.3009],[1289883600,0.29120000000000001],[1289970000,0.28449999999999998],[1290056400,0.28199999999999997],[1290142800,0.28389999999999999],[1290229200,0.28570000000000001],[1290315600,0.28570000000000001],[1290402000,0.28570000000000001],[1290488400,0.2903],[1290574800,0.28210000000000002],[1290661200,0.28749999999999998],[1290747600,0.28749999999999998],[1290834000,0.28260000000000002],[1290920400,0.28260000000000002],[1291006800,0.28260000000000002],[1291093200,0.28489999999999999],[1291179600,0.27900000000000003],[1291266000,0.28389999999999999],[1291352400,0.29339999999999999],[1291438800,0.30170000000000002],[1291525200,0.30170000000000002],[1291611600,0.30170000000000002],[1291698000,0.29759999999999998],[1291784400,0.29249999999999998],[1291870800,0.28720000000000001],[1291957200,0.28420000000000001],[1292043600,0.28149999999999997],[1292130000,0.28149999999999997],[1292216400,0.28149999999999997],[1292302800,0.28739999999999999],[1292389200,0.28079999999999999],[1292475600,0.27629999999999999],[1292562000,0.25240000000000001],[1292648400,0.25180000000000002],[1292734800,0.25180000000000002],[1292821200,0.25180000000000002],[1292907600,0.25679999999999997],[1292994000,0.27460000000000001],[1293080400,0.28070000000000001],[1293166800,0.27429999999999999],[1293253200,0.27429999999999999],[1293339600,0.27429999999999999],[1293426000,0.27429999999999999],[1293512400,0.2802],[1293598800,0.28799999999999998],[1293685200,0.29120000000000001],[1293771600,0.29120000000000001],[1293858000,0.28699999999999998],[1293944400,0.28699999999999998],[1294030800,0.28699999999999998],[1294117200,0.28949999999999998],[1294203600,0.28220000000000001],[1294290000,0.28410000000000002],[1294376400,0.28770000000000001],[1294462800,0.28649999999999998],[1294549200,0.28649999999999998],[1294635600,0.28649999999999998],[1294722000,0.29160000000000003],[1294808400,0.2928],[1294894800,0.30170000000000002],[1294981200,0.2974],[1295067600,0.30520000000000003],[1295154000,0.30520000000000003],[1295240400,0.30520000000000003],[1295326800,0.30520000000000003],[1295413200,0.3054],[1295499600,0.29759999999999998],[1295586000,0.29680000000000001],[1295672400,0.29680000000000001],[1295758800,0.29680000000000001],[1295845200,0.29680000000000001],[1295931600,0.29220000000000002],[1296018000,0.29609999999999997],[1296104400,0.31409999999999999],[1296190800,0.31909999999999999],[1296277200,0.31409999999999999],[1296363600,0.31409999999999999],[1296450000,0.31409999999999999],[1296536400,0.33129999999999998],[1296622800,0.32000000000000001],[1296709200,0.31859999999999999],[1296795600,0.32050000000000001],[1296882000,0.3175],[1296968400,0.3175],[1297054800,0.3175],[1297141200,0.32419999999999999],[1297227600,0.31909999999999999],[1297314000,0.31340000000000001],[1297400400,0.31],[1297486800,0.30499999999999999],[1297573200,0.30499999999999999],[1297659600,0.30499999999999999],[1297746000,0.30769999999999997],[1297832400,0.30059999999999998],[1297918800,0.30009999999999998],[1298005200,0.30070000000000002],[1298091600,0.29599999999999999],[1298178000,0.29599999999999999],[1298264400,0.29599999999999999],[1298350800,0.29599999999999999],[1298437200,0.29499999999999998],[1298523600,0.3155],[1298610000,0.30120000000000002],[1298696400,0.31740000000000002],[1298782800,0.31740000000000002],[1298869200,0.31740000000000002],[1298955600,0.31259999999999999],[1299042000,0.3044],[1299128400,0.30259999999999998],[1299214800,0.30570000000000003],[1299301200,0.30740000000000001],[1299387600,0.30740000000000001],[1299474000,0.30740000000000001],[1299560400,0.30719999999999997],[1299646800,0.30280000000000001],[1299733200,0.30840000000000001],[1299819600,0.29430000000000001],[1299906000,0.29659999999999997],[1299992400,0.29659999999999997],[1300075200,0.29659999999999997],[1300161600,0.30740000000000001],[1300248000,0.31740000000000002],[1300334400,0.32850000000000001],[1300420800,0.34379999999999999],[1300507200,0.33000000000000002],[1300593600,0.33000000000000002],[1300680000,0.33000000000000002],[1300766400,0.33850000000000002],[1300852800,0.34439999999999998],[1300939200,0.33810000000000001],[1301025600,0.34949999999999998],[1301112000,0.35909999999999997],[1301198400,0.35909999999999997],[1301284800,0.35909999999999997],[1301371200,0.35499999999999998],[1301457600,0.35270000000000001],[1301544000,0.3574],[1301630400,0.35610000000000003],[1301716800,0.35780000000000001],[1301803200,0.35780000000000001],[1301889600,0.35780000000000001],[1301976000,0.3609],[1302062400,0.36030000000000001],[1302148800,0.35349999999999998],[1302235200,0.35260000000000002],[1302321600,0.34420000000000001],[1302408000,0.34420000000000001],[1302494400,0.34420000000000001],[1302580800,0.33679999999999999],[1302667200,0.32669999999999999],[1302753600,0.33050000000000002],[1302840000,0.32969999999999999],[1302926400,0.33410000000000001],[1303012800,0.33410000000000001],[1303099200,0.33410000000000001],[1303185600,0.32600000000000001],[1303272000,0.32619999999999999],[1303358400,0.3301],[1303444800,0.33279999999999998],[1303531200,0.33279999999999998],[1303617600,0.33279999999999998],[1303704000,0.33279999999999998],[1303790400,0.3468],[1303876800,0.34920000000000001],[1303963200,0.3468],[1304049600,0.35289999999999999],[1304136000,0.36749999999999999],[1304222400,0.36749999999999999],[1304308800,0.36749999999999999],[1304395200,0.3574],[1304481600,0.33650000000000002],[1304568000,0.3231],[1304654400,0.32050000000000001],[1304740800,0.31900000000000001],[1304827200,0.31900000000000001],[1304913600,0.31900000000000001],[1305000000,0.32800000000000001],[1305086400,0.32619999999999999],[1305172800,0.30990000000000001],[1305259200,0.30509999999999998],[1305345600,0.30420000000000003],[1305432000,0.30420000000000003],[1305518400,0.30420000000000003],[1305604800,0.30309999999999998],[1305691200,0.30220000000000002],[1305777600,0.30890000000000001],[1305864000,0.30609999999999998],[1305950400,0.32579999999999998],[1306036800,0.32579999999999998],[1306123200,0.32579999999999998],[1306209600,0.32279999999999998],[1306296000,0.32829999999999998],[1306382400,0.3352],[1306468800,0.33529999999999999],[1306555200,0.33610000000000001],[1306641600,0.33610000000000001],[1306728000,0.33610000000000001],[1306814400,0.33610000000000001],[1306900800,0.34289999999999998],[1306987200,0.32669999999999999],[1307073600,0.32919999999999999],[1307160000,0.33489999999999998],[1307246400,0.33489999999999998],[1307332800,0.33489999999999998],[1307419200,0.3251],[1307505600,0.32590000000000002],[1307592000,0.32629999999999998],[1307678400,0.32540000000000002],[1307764800,0.32279999999999998],[1307851200,0.32279999999999998],[1307937600,0.32279999999999998],[1308024000,0.31569999999999998],[1308110400,0.31759999999999999],[1308196800,0.31680000000000003],[1308283200,0.31080000000000002],[1308369600,0.31169999999999998],[1308456000,0.31169999999999998],[1308542400,0.31169999999999998],[1308628800,0.30549999999999999],[1308715200,0.31340000000000001],[1308801600,0.31709999999999999],[1308888000,0.31280000000000002],[1308974400,0.30620000000000003],[1309060800,0.30620000000000003],[1309147200,0.30620000000000003],[1309233600,0.30159999999999998],[1309320000,0.31180000000000002],[1309406400,0.31809999999999999],[1309492800,0.32050000000000001],[1309579200,0.32350000000000001],[1309665600,0.32350000000000001],[1309752000,0.32350000000000001],[1309838400,0.32350000000000001],[1309924800,0.32579999999999998],[1310011200,0.3216],[1310097600,0.32900000000000001],[1310184000,0.3256],[1310270400,0.3256],[1310356800,0.3256],[1310443200,0.31530000000000002],[1310529600,0.31259999999999999],[1310616000,0.31390000000000001],[1310702400,0.30680000000000002],[1310788800,0.3352],[1310875200,0.3352],[1310961600,0.3352],[1311048000,0.33400000000000002],[1311134400,0.34250000000000003],[1311220800,0.34810000000000002],[1311307200,0.35449999999999998],[1311393600,0.35630000000000001],[1311480000,0.35630000000000001],[1311566400,0.35630000000000001],[1311652800,0.35539999999999999],[1311739200,0.35899999999999999],[1311825600,0.35289999999999999],[1311912000,0.34789999999999999],[1311998400,0.3493],[1312084800,0.3493],[1312171200,0.3493],[1312257600,null],[1758081600,0.33339999999999997],[1758168000,0.33429999999999999],[1758254400,null],[1758600000,0.34350000000000003],[1758686400,0.36630000000000001],[1758772800,0.37530000000000002],[1758859200,0.37809999999999999],[1758945600,0.38440000000000002],[1759032000,0.38440000000000002],[1759118400,0.38440000000000002],[1759204800,0.39589999999999997],[1759291200,0.38819999999999999],[1759377600,0.41930000000000001],[1759464000,0.41699999999999998],[1759550400,0.4244],[1759636800,0.4244],[1759723200,0.4244],[1759809600,0.41920000000000002],[1759896000,0.42920000000000003],[1759982400,0.40400000000000003],[1760068800,0.38779999999999998],[1760155200,0.36099999999999999],[1760241600,0.36099999999999999],[1760328000,0.36099999999999999],[1760414400,0.3831],[1760500800,0.37680000000000002],[1760587200,0.37740000000000001],[1760673600,0.34710000000000002],[1760760000,0.33429999999999999],[1760846400,0.33429999999999999],[1760932800,0.33429999999999999],[1761019200,0.35670000000000002],[1761105600,0.36109999999999998],[1761192000,0.34710000000000002],[1761278400,0.35339999999999999],[1761364800,0.35289999999999999],[1761451200,0.35289999999999999],[1761537600,0.35289999999999999],[1761624000,0.34949999999999998],[1761710400,0.34110000000000001],[1761796800,0.34320000000000001],[1761883200,0.3604],[1761969600,0.37019999999999997],[1762056000,0.37019999999999997],[1762146000,0.37019999999999997],[1762232400,0.37419999999999998],[1762318800,0.39079999999999998],[1762405200,0.4118],[1762491600,0.42609999999999998],[1762578000,0.44979999999999998],[1762664400,0.44979999999999998],[1762750800,0.44979999999999998],[1762837200,0.46160000000000001],[1762923600,0.49159999999999998],[1763010000,0.49199999999999999],[1763096400,0.48849999999999999],[1763182800,0.49249999999999999],[1763269200,0.49249999999999999],[1763355600,0.49249999999999999],[1763442000,0.47960000000000003],[1763528400,0.48699999999999999],[1763614800,0.47470000000000001],[1763701200,0.46750000000000003],[1763787600,0.47560000000000002],[1763874000,0.47560000000000002],[1763960400,0.47560000000000002],[1764046800,0.49659999999999999],[1764133200,0.49709999999999999],[1764219600,0.50239999999999996],[1764306000,0.50239999999999996],[1764392400,0.53100000000000003],[1764478800,0.53100000000000003],[1764565200,0.53100000000000003],[1764651600,0.52329999999999999],[1764738000,0.50090000000000001],[1764824400,0.53100000000000003],[1764910800,0.53049999999999997],[1764997200,0.54139999999999999],[1765083600,0.54139999999999999],[1765170000,0.54139999999999999],[1765256400,0.4899],[1765342800,0.4844],[1765429200,0.45860000000000001],[1765515600,0.42680000000000001],[1765602000,0.43080000000000002],[1765688400,0.43080000000000002],[1765774800,0.43080000000000002],[1765861200,0.43149999999999999],[1765947600,0.42299999999999999],[1766034000,0.43809999999999999],[1766120400,0.4158],[1766206800,0.42530000000000001],[1766293200,0.42530000000000001],[1766379600,0.42530000000000001],[1766466000,0.4294],[1766552400,0.45279999999999998],[1766638800,0.45400000000000001],[1766725200,0.45400000000000001],[1766811600,0.46289999999999998],[1766898000,0.46289999999999998],[1766984400,0.46289999999999998],[1767070800,0.47539999999999999],[1767157200,0.46910000000000002],[1767243600,0.45689999999999997],[1767330000,0.45689999999999997],[1767416400,0.4647],[1767502800,0.4647],[1767589200,0.4647],[1767675600,0.44330000000000003],[1767762000,0.45079999999999998],[1767848400,0.43459999999999999],[1767934800,0.4264],[1768021200,0.42199999999999999],[1768107600,0.42199999999999999],[1768194000,0.42199999999999999],[1768280400,0.44309999999999999],[1768366800,0.44309999999999999],[1768453200,0.43640000000000001],[1768539600,0.41239999999999999],[1768626000,0.41770000000000002],[1768712400,0.41770000000000002],[1768798800,0.41770000000000002],[1768885200,0.41770000000000002],[1768971600,0.43919999999999998],[1769058000,0.4763],[1769144400,0.48559999999999998],[1769230800,0.47660000000000002],[1769317200,0.47660000000000002],[1769403600,0.47660000000000002],[1769490000,0.48359999999999997],[1769576400,0.43890000000000001],[1769662800,0.43719999999999998],[1769749200,0.45619999999999999],[1769835600,0.47670000000000001],[1769922000,0.47670000000000001],[1770008400,0.47670000000000001],[1770094800,0.42980000000000002],[1770181200,0.43930000000000002],[1770267600,0.42449999999999999],[1770354000,0.4093],[1770440400,0.42020000000000002],[1770526800,0.42020000000000002],[1770613200,0.42020000000000002],[1770699600,0.40329999999999999],[1770786000,0.39800000000000002],[1770872400,0.39479999999999998],[1770958800,0.37430000000000002],[1771045200,0.37080000000000002],[1771131600,0.37080000000000002],[1771218000,0.37080000000000002],[1771304400,0.37080000000000002],[1771390800,0.36109999999999998],[1771477200,null],[1771563600,0.38400000000000001],[1771650000,0.38550000000000001],[1771736400,0.38550000000000001],[1771822800,0.38550000000000001],[1771909200,null],[1772254800,0.37419999999999998],[1772341200,0.37419999999999998],[1772427600,0.37419999999999998],[1772514000,0.38390000000000002],[1772600400,0.39040000000000002],[1772686800,0.40050000000000002],[1772773200,0.39729999999999999],[1772859600,0.40379999999999999],[1772946000,0.40379999999999999],[1773028800,0.40379999999999999],[1773115200,0.37709999999999999],[1773201600,0.3669],[1773288000,0.37590000000000001],[1773374400,0.38690000000000002],[1773460800,0.38979999999999998],[1773547200,0.38979999999999998],[1773633600,0.38979999999999998],[1773720000,0.38429999999999997],[1773806400,0.38529999999999998],[1773892800,0.38700000000000001],[1773979200,0.40110000000000001],[1774065600,0.40760000000000002],[1774152000,0.40760000000000002],[1774238400,0.40760000000000002],[1774324800,0.39750000000000002],[1774411200,0.39850000000000002],[1774497600,0.41930000000000001],[1774584000,0.41889999999999999],[1774670400,0.43790000000000001],[1774756800,0.43790000000000001],[1774843200,0.43790000000000001],[1774929600,0.40770000000000001],[1775016000,0.39500000000000002],[1775102400,0.36099999999999999],[1775188800,0.36720000000000003],[1775275200,0.36720000000000003],[1775361600,0.36720000000000003],[1775448000,0.36720000000000003],[1775534400,0.36459999999999998],[1775620800,0.36320000000000002],[1775707200,0.34999999999999998],[1775793600,0.33879999999999999],[1775880000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.08319],[1042779600,null],[1043730000,0.075789999999999996],[1043816400,0.077520000000000006],[1043902800,0.077579999999999996],[1043989200,0.075969999999999996],[1044075600,null],[1044334800,0.075389999999999999],[1044421200,null],[1044507600,0.074230000000000004],[1044594000,null],[1048827600,0.079049999999999995],[1048914000,0.07843],[1049000400,0.07843],[1049086800,0.07843],[1049173200,null],[1049259600,0.076980000000000007],[1049346000,0.081460000000000005],[1049432400,0.081960000000000005],[1049518800,0.080560000000000007],[1049605200,0.080560000000000007],[1049688000,0.080560000000000007],[1049774400,0.082369999999999999],[1049860800,0.081930000000000003],[1049947200,0.079519999999999993],[1050033600,0.079310000000000005],[1050120000,0.077539999999999998],[1050206400,0.077539999999999998],[1050292800,0.077539999999999998],[1050379200,0.078159999999999993],[1050465600,null],[1059796800,0.069099999999999995],[1059883200,0.069099999999999995],[1059969600,0.069099999999999995],[1060056000,0.069260000000000002],[1060142400,0.067930000000000004],[1060228800,0.068220000000000003],[1060315200,null],[1061611200,0.081780000000000005],[1061697600,0.081780000000000005],[1061784000,0.081780000000000005],[1061870400,0.080560000000000007],[1061956800,0.079729999999999995],[1062043200,0.079899999999999999],[1062129600,0.082790000000000002],[1062216000,0.08319],[1062302400,0.08319],[1062388800,0.08319],[1062475200,0.08319],[1062561600,0.085599999999999996],[1062648000,0.085559999999999997],[1062734400,0.084949999999999998],[1062820800,null],[1063252800,0.081600000000000006],[1063339200,0.082640000000000005],[1063425600,0.082979999999999998],[1063512000,0.082979999999999998],[1063598400,0.082979999999999998],[1063684800,null],[1066795200,0.091120000000000007],[1066881600,0.089190000000000005],[1066968000,null],[1068526800,0.095250000000000001],[1068613200,null],[1069477200,0.1048],[1069563600,0.1048],[1069650000,0.1048],[1069736400,0.1072],[1069822800,0.1089],[1069909200,0.1075],[1069995600,0.1075],[1070082000,0.1089],[1070168400,0.1089],[1070254800,0.1089],[1070341200,0.10929999999999999],[1070427600,0.11219999999999999],[1070514000,0.1128],[1070600400,0.1128],[1070686800,0.10920000000000001],[1070773200,0.10920000000000001],[1070859600,0.10920000000000001],[1070946000,0.1091],[1071032400,0.1076],[1071118800,0.1084],[1071205200,0.11260000000000001],[1071291600,0.1145],[1071378000,0.1145],[1071464400,0.1145],[1071550800,0.1113],[1071637200,0.11260000000000001],[1071723600,0.1128],[1071810000,0.1143],[1071896400,0.1137],[1071982800,0.1137],[1072069200,0.1137],[1072155600,0.1153],[1072242000,0.1157],[1072328400,0.115],[1072414800,0.115],[1072501200,0.1148],[1072587600,0.1148],[1072674000,0.1148],[1072760400,0.1159],[1072846800,0.1157],[1072933200,0.114],[1073019600,0.114],[1073106000,0.1145],[1073192400,0.1145],[1073278800,0.1145],[1073365200,0.1149],[1073451600,0.1144],[1073538000,0.11559999999999999],[1073624400,0.11799999999999999],[1073710800,0.11749999999999999],[1073797200,0.11749999999999999],[1073883600,0.11749999999999999],[1073970000,0.1177],[1074056400,0.1173],[1074142800,0.11749999999999999],[1074229200,0.1193],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.12280000000000001],[1074747600,0.12609999999999999],[1074834000,0.12379999999999999],[1074920400,0.1234],[1075006800,0.1234],[1075093200,0.1234],[1075179600,0.1235],[1075266000,0.1222],[1075352400,0.1215],[1075438800,0.1187],[1075525200,0.11990000000000001],[1075611600,0.11990000000000001],[1075698000,0.11990000000000001],[1075784400,0.1205],[1075870800,0.1211],[1075957200,0.1157],[1076043600,0.1205],[1076130000,0.1242],[1076216400,0.1242],[1076302800,0.1242],[1076389200,0.12479999999999999],[1076475600,0.12690000000000001],[1076562000,0.13070000000000001],[1076648400,0.1295],[1076734800,0.1293],[1076821200,0.1293],[1076907600,0.1293],[1076994000,0.1293],[1077080400,0.1298],[1077166800,0.1273],[1077253200,0.12609999999999999],[1077339600,0.12479999999999999],[1077426000,0.12479999999999999],[1077512400,0.12479999999999999],[1077598800,0.1222],[1077685200,0.1198],[1077771600,0.1202],[1077858000,0.1211],[1077944400,0.1328],[1078030800,0.1328],[1078117200,0.1328],[1078203600,0.1348],[1078290000,0.1346],[1078376400,0.13350000000000001],[1078462800,0.13539999999999999],[1078549200,0.13539999999999999],[1078635600,0.13539999999999999],[1078722000,0.13539999999999999],[1078808400,0.1338],[1078894800,0.13270000000000001],[1078981200,0.13289999999999999],[1079067600,0.13109999999999999],[1079154000,0.1336],[1079240400,0.1336],[1079326800,0.1336],[1079413200,0.1308],[1079499600,0.12790000000000001],[1079586000,0.13059999999999999],[1079672400,0.13200000000000001],[1079758800,0.13],[1079845200,0.13],[1079931600,0.13],[1080018000,0.1278],[1080104400,0.1263],[1080190800,0.12859999999999999],[1080277200,0.1336],[1080363600,0.1366],[1080450000,0.1366],[1080536400,0.1366],[1080622800,0.13619999999999999],[1080709200,0.14360000000000001],[1080795600,0.14410000000000001],[1080882000,0.1464],[1080968400,0.1497],[1081054800,0.1497],[1081137600,0.1497],[1081224000,0.15060000000000001],[1081310400,0.151],[1081396800,0.1525],[1081483200,0.15379999999999999],[1081569600,0.15379999999999999],[1081656000,0.15379999999999999],[1081742400,0.15379999999999999],[1081828800,0.1545],[1081915200,0.1535],[1082001600,0.15049999999999999],[1082088000,0.15040000000000001],[1082174400,0.153],[1082260800,0.153],[1082347200,0.153],[1082433600,0.1542],[1082520000,0.1492],[1082606400,0.15359999999999999],[1082692800,0.15840000000000001],[1082779200,0.15909999999999999],[1082865600,0.15909999999999999],[1082952000,0.15909999999999999],[1083038400,0.15859999999999999],[1083124800,0.156],[1083211200,0.15540000000000001],[1083297600,0.1525],[1083384000,0.14829999999999999],[1083470400,0.14829999999999999],[1083556800,0.14829999999999999],[1083643200,0.15010000000000001],[1083729600,0.15409999999999999],[1083816000,0.15490000000000001],[1083902400,0.15490000000000001],[1083988800,0.15759999999999999],[1084075200,0.15759999999999999],[1084161600,0.15759999999999999],[1084248000,0.14979999999999999],[1084334400,0.15609999999999999],[1084420800,0.15379999999999999],[1084507200,0.15670000000000001],[1084593600,0.15260000000000001],[1084680000,0.15260000000000001],[1084766400,0.15260000000000001],[1084852800,0.14799999999999999],[1084939200,0.14910000000000001],[1085025600,0.1384],[1085112000,0.13969999999999999],[1085198400,0.1426],[1085284800,0.1426],[1085371200,0.1426],[1085457600,0.14799999999999999],[1085544000,0.15429999999999999],[1085630400,0.15920000000000001],[1085716800,0.16],[1085803200,0.1595],[1085889600,0.1595],[1085976000,0.1595],[1086062400,0.1595],[1086148800,0.16259999999999999],[1086235200,0.16650000000000001],[1086321600,0.16569999999999999],[1086408000,0.16750000000000001],[1086494400,0.16750000000000001],[1086580800,0.16750000000000001],[1086667200,0.17560000000000001],[1086753600,0.17349999999999999],[1086840000,0.1709],[1086926400,0.17030000000000001],[1087012800,0.17030000000000001],[1087099200,0.17030000000000001],[1087185600,0.17030000000000001],[1087272000,0.1673],[1087358400,0.1691],[1087444800,0.1721],[1087531200,0.1714],[1087617600,0.1731],[1087704000,0.1731],[1087790400,0.1731],[1087876800,0.1731],[1087963200,0.17399999999999999],[1088049600,0.1769],[1088136000,0.1759],[1088222400,0.1799],[1088308800,0.1799],[1088395200,0.1799],[1088481600,0.18240000000000001],[1088568000,0.18659999999999999],[1088654400,0.1898],[1088740800,0.18540000000000001],[1088827200,0.1842],[1088913600,0.1842],[1089000000,0.1842],[1089086400,0.1842],[1089172800,0.1757],[1089259200,0.17480000000000001],[1089345600,0.16689999999999999],[1089432000,0.17030000000000001],[1089518400,0.17030000000000001],[1089604800,0.17030000000000001],[1089691200,0.1714],[1089777600,0.17000000000000001],[1089864000,0.16900000000000001],[1089950400,0.16900000000000001],[1090036800,0.1648],[1090123200,0.1648],[1090209600,0.1648],[1090296000,0.1648],[1090382400,0.16930000000000001],[1090468800,0.16520000000000001],[1090555200,0.16189999999999999],[1090641600,0.16239999999999999],[1090728000,0.16239999999999999],[1090814400,0.16239999999999999],[1090900800,0.1618],[1090987200,0.16700000000000001],[1091073600,0.16639999999999999],[1091160000,0.1724],[1091246400,0.1741],[1091332800,0.1741],[1091419200,0.1741],[1091505600,null],[1093320000,0.070190000000000002],[1093406400,null],[1093492800,0.072529999999999997],[1093579200,0.072040000000000007],[1093665600,0.07288],[1093752000,0.07288],[1093838400,0.07288],[1093924800,0.07152],[1094011200,0.072959999999999997],[1094097600,0.072389999999999996],[1094184000,0.073690000000000005],[1094270400,0.072139999999999996],[1094356800,0.072139999999999996],[1094443200,0.072139999999999996],[1094529600,0.072139999999999996],[1094616000,null],[1094702400,0.073400000000000007],[1094788800,0.075520000000000004],[1094875200,0.077549999999999994],[1094961600,0.077549999999999994],[1095048000,0.077549999999999994],[1095134400,0.077679999999999999],[1095220800,0.078200000000000006],[1095307200,0.077950000000000005],[1095393600,0.079600000000000004],[1095480000,0.080530000000000004],[1095566400,0.080530000000000004],[1095652800,0.080530000000000004],[1095739200,0.080329999999999999],[1095825600,0.080159999999999995],[1095912000,0.078630000000000005],[1095998400,0.078850000000000003],[1096084800,0.079219999999999999],[1096171200,0.079219999999999999],[1096257600,0.079219999999999999],[1096344000,0.079740000000000005],[1096430400,0.079460000000000003],[1096516800,0.081949999999999995],[1096603200,0.081159999999999996],[1096689600,0.083470000000000003],[1096776000,0.083470000000000003],[1096862400,0.083470000000000003],[1096948800,0.084629999999999997],[1097035200,0.084000000000000005],[1097121600,0.085129999999999997],[1097208000,0.084449999999999997],[1097294400,0.079689999999999997],[1097380800,0.079689999999999997],[1097467200,0.079689999999999997],[1097553600,0.080769999999999995],[1097640000,0.080479999999999996],[1097726400,null],[1097812800,0.080490000000000006],[1097899200,0.082170000000000007],[1097985600,0.082170000000000007],[1098072000,0.082170000000000007],[1098158400,0.081850000000000006],[1098244800,0.081470000000000001],[1098331200,0.082199999999999995],[1098417600,0.084320000000000006],[1098504000,0.082680000000000003],[1098590400,0.082680000000000003],[1098676800,0.082680000000000003],[1098763200,0.083229999999999998],[1098849600,0.084129999999999996],[1098936000,0.086470000000000005],[1099022400,0.086879999999999999],[1099108800,0.088279999999999997],[1099195200,0.088279999999999997],[1099285200,0.088279999999999997],[1099371600,0.090120000000000006],[1099458000,0.091069999999999998],[1099544400,0.092929999999999999],[1099630800,0.09622],[1099717200,0.096369999999999997],[1099803600,0.096369999999999997],[1099890000,0.096369999999999997],[1099976400,0.096240000000000006],[1100062800,0.095750000000000002],[1100149200,0.09493],[1100235600,0.098919999999999994],[1100322000,0.1012],[1100408400,0.1012],[1100494800,0.1012],[1100581200,0.1013],[1100667600,0.1007],[1100754000,0.1017],[1100840400,0.1024],[1100926800,0.10680000000000001],[1101013200,0.10680000000000001],[1101099600,0.10680000000000001],[1101186000,0.1072],[1101272400,0.1075],[1101358800,0.1076],[1101445200,0.1076],[1101531600,0.10829999999999999],[1101618000,0.10829999999999999],[1101704400,0.10829999999999999],[1101790800,0.10970000000000001],[1101877200,0.1096],[1101963600,0.1119],[1102050000,0.1111],[1102136400,0.1134],[1102222800,0.1134],[1102309200,0.1134],[1102395600,0.1137],[1102482000,0.112],[1102568400,0.1096],[1102654800,0.1101],[1102741200,0.1128],[1102827600,0.1128],[1102914000,0.1128],[1103000400,0.11700000000000001],[1103086800,0.1171],[1103173200,0.1193],[1103259600,0.1192],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.1232],[1103691600,0.13100000000000001],[1103778000,0.13009999999999999],[1103864400,0.12809999999999999],[1103950800,0.12809999999999999],[1104037200,0.12809999999999999],[1104123600,0.12809999999999999],[1104210000,0.12790000000000001],[1104296400,0.13170000000000001],[1104382800,0.13070000000000001],[1104469200,0.12989999999999999],[1104555600,0.12989999999999999],[1104642000,0.12989999999999999],[1104728400,0.12989999999999999],[1104814800,0.12820000000000001],[1104901200,0.11849999999999999],[1104987600,0.11890000000000001],[1105074000,0.1183],[1105160400,0.11550000000000001],[1105246800,0.11550000000000001],[1105333200,0.11550000000000001],[1105419600,0.11509999999999999],[1105506000,0.1084],[1105592400,0.10680000000000001],[1105678800,0.1062],[1105765200,0.106],[1105851600,0.106],[1105938000,0.106],[1106024400,0.106],[1106110800,0.10780000000000001],[1106197200,0.10589999999999999],[1106283600,0.1057],[1106370000,0.1048],[1106456400,0.1048],[1106542800,0.1048],[1106629200,null],[1106715600,0.098040000000000002],[1106802000,0.098669999999999994],[1106888400,0.098909999999999998],[1106974800,0.095130000000000006],[1107061200,0.095130000000000006],[1107147600,0.095130000000000006],[1107234000,0.097720000000000001],[1107320400,null],[1107406800,0.097930000000000003],[1107493200,0.1024],[1107579600,0.1041],[1107666000,0.1041],[1107752400,0.1041],[1107838800,0.10580000000000001],[1107925200,0.1066],[1108011600,0.1018],[1108098000,null],[1109134800,0.099150000000000002],[1109221200,null],[1112245200,0.094280000000000003],[1112331600,0.095170000000000005],[1112418000,0.096110000000000001],[1112504400,0.096110000000000001],[1112587200,0.096110000000000001],[1112673600,0.10000000000000001],[1112760000,0.098610000000000003],[1112846400,0.10199999999999999],[1112932800,0.10589999999999999],[1113019200,0.1075],[1113105600,0.1075],[1113192000,0.1075],[1113278400,0.1075],[1113364800,0.1087],[1113451200,0.1048],[1113537600,0.1009],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.1014],[1113969600,0.1027],[1114056000,0.1017],[1114142400,0.1056],[1114228800,0.1045],[1114315200,0.1045],[1114401600,0.1045],[1114488000,0.1055],[1114574400,0.1027],[1114660800,0.1014],[1114747200,0.1004],[1114833600,0.10199999999999999],[1114920000,0.10199999999999999],[1115006400,0.10199999999999999],[1115092800,0.10349999999999999],[1115179200,0.10249999999999999],[1115265600,0.1061],[1115352000,0.106],[1115438400,0.1091],[1115524800,0.1091],[1115611200,0.1091],[1115697600,0.11020000000000001],[1115784000,0.1108],[1115870400,0.1142],[1115956800,0.1145],[1116043200,0.1172],[1116129600,0.1172],[1116216000,0.1172],[1116302400,0.1159],[1116388800,0.1172],[1116475200,0.1173],[1116561600,0.1179],[1116648000,0.11600000000000001],[1116734400,0.11600000000000001],[1116820800,0.11600000000000001],[1116907200,0.11600000000000001],[1116993600,0.11840000000000001],[1117080000,0.1192],[1117166400,0.12239999999999999],[1117252800,0.1232],[1117339200,0.1232],[1117425600,0.1232],[1117512000,0.1232],[1117598400,0.12839999999999999],[1117684800,0.12379999999999999],[1117771200,0.1239],[1117857600,0.12],[1117944000,0.12],[1118030400,0.12],[1118116800,0.12330000000000001],[1118203200,0.12520000000000001],[1118289600,0.1227],[1118376000,0.12139999999999999],[1118462400,0.1192],[1118548800,0.1192],[1118635200,0.1192],[1118721600,0.1207],[1118808000,0.1195],[1118894400,0.1208],[1118980800,0.1217],[1119067200,0.12130000000000001],[1119153600,0.12130000000000001],[1119240000,0.12130000000000001],[1119326400,0.12130000000000001],[1119412800,0.1212],[1119499200,0.1177],[1119585600,0.1148],[1119672000,0.1116],[1119758400,0.1116],[1119844800,0.1116],[1119931200,0.111],[1120017600,0.1145],[1120104000,0.11260000000000001],[1120190400,0.1125],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.1108],[1120708800,0.1101],[1120795200,0.1089],[1120881600,null],[1121140800,0.113],[1121227200,0.1167],[1121313600,0.1166],[1121400000,0.11700000000000001],[1121486400,0.1172],[1121572800,0.1172],[1121659200,0.1172],[1121745600,0.11609999999999999],[1121832000,0.11849999999999999],[1121918400,0.1231],[1122004800,0.1198],[1122091200,0.1202],[1122177600,0.1202],[1122264000,0.1202],[1122350400,0.1186],[1122436800,null],[1124424000,0.07195],[1124510400,0.075620000000000007],[1124596800,0.075620000000000007],[1124683200,0.075620000000000007],[1124769600,0.075730000000000006],[1124856000,0.076329999999999995],[1124942400,0.077310000000000004],[1125028800,0.078359999999999999],[1125115200,0.077660000000000007],[1125201600,0.077660000000000007],[1125288000,0.077660000000000007],[1125374400,0.077560000000000004],[1125460800,0.078200000000000006],[1125547200,0.080829999999999999],[1125633600,0.079969999999999999],[1125720000,0.080240000000000006],[1125806400,0.080240000000000006],[1125892800,0.080240000000000006],[1125979200,0.080240000000000006],[1126065600,0.081600000000000006],[1126152000,0.082409999999999997],[1126238400,0.082710000000000006],[1126324800,0.082350000000000007],[1126411200,0.082350000000000007],[1126497600,0.082350000000000007],[1126584000,0.083729999999999999],[1126670400,0.082769999999999996],[1126756800,0.081600000000000006],[1126843200,0.080990000000000006],[1126929600,0.080019999999999994],[1127016000,0.080019999999999994],[1127102400,0.080019999999999994],[1127188800,null],[1127534400,0.079500000000000001],[1127620800,0.079500000000000001],[1127707200,0.079500000000000001],[1127793600,null],[1127880000,0.081369999999999998],[1127966400,null],[1128052800,0.084379999999999997],[1128139200,0.087609999999999993],[1128225600,0.087609999999999993],[1128312000,0.087609999999999993],[1128398400,0.088039999999999993],[1128484800,0.087929999999999994],[1128571200,0.084790000000000004],[1128657600,0.082250000000000004],[1128744000,0.08208],[1128830400,0.08208],[1128916800,0.08208],[1129003200,0.081850000000000006],[1129089600,0.080619999999999997],[1129176000,0.079799999999999996],[1129262400,0.078710000000000002],[1129348800,0.080009999999999998],[1129435200,0.080009999999999998],[1129521600,0.080009999999999998],[1129608000,0.080180000000000001],[1129694400,0.078359999999999999],[1129780800,0.080780000000000005],[1129867200,0.081509999999999999],[1129953600,0.084930000000000005],[1130040000,0.084930000000000005],[1130126400,0.084930000000000005],[1130212800,0.085959999999999995],[1130299200,0.085070000000000007],[1130385600,0.085139999999999993],[1130472000,0.081170000000000006],[1130558400,0.080420000000000005],[1130644800,0.080420000000000005],[1130734800,0.080420000000000005],[1130821200,0.082519999999999996],[1130907600,0.083470000000000003],[1130994000,0.086629999999999999],[1131080400,0.083280000000000007],[1131166800,0.084059999999999996],[1131253200,0.084059999999999996],[1131339600,0.084059999999999996],[1131426000,0.084940000000000002],[1131512400,0.085279999999999995],[1131598800,0.084390000000000007],[1131685200,0.086529999999999996],[1131771600,0.085980000000000001],[1131858000,0.085980000000000001],[1131944400,0.085980000000000001],[1132030800,0.085139999999999993],[1132117200,null],[1132290000,0.086040000000000005],[1132376400,null],[1217649600,0.070430000000000006],[1217736000,0.070430000000000006],[1217822400,0.070430000000000006],[1217908800,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086220000000000005],[967176000,null],[969076800,0.096199999999999994],[969163200,0.096199999999999994],[969249600,0.096199999999999994],[969336000,0.095449999999999993],[969422400,0.097100000000000006],[969508800,0.098449999999999996],[969595200,0.09733],[969681600,0.097259999999999999],[969768000,0.097259999999999999],[969854400,0.097259999999999999],[969940800,0.094719999999999999],[970027200,0.099940000000000001],[970113600,0.099460000000000007],[970200000,0.1008],[970286400,0.1031],[970372800,0.1031],[970459200,0.1031],[970545600,0.10249999999999999],[970632000,0.099940000000000001],[970718400,0.098280000000000006],[970804800,0.094619999999999996],[970891200,0.094710000000000003],[970977600,0.094710000000000003],[971064000,0.094710000000000003],[971150400,0.094909999999999994],[971236800,0.093969999999999998],[971323200,0.092910000000000006],[971409600,0.094439999999999996],[971496000,0.090639999999999998],[971582400,0.090639999999999998],[971668800,0.090639999999999998],[971755200,0.093560000000000004],[971841600,0.094619999999999996],[971928000,0.095909999999999995],[972014400,0.097850000000000006],[972100800,0.099000000000000005],[972187200,0.099000000000000005],[972273600,0.099000000000000005],[972360000,0.096640000000000004],[972446400,0.091939999999999994],[972532800,0.087220000000000006],[972619200,0.09017],[972705600,0.089230000000000004],[972792000,0.089230000000000004],[972882000,0.089230000000000004],[972968400,0.089169999999999999],[973054800,0.091800000000000007],[973141200,0.09443],[973227600,0.094619999999999996],[973314000,0.09579],[973400400,0.09579],[973486800,0.09579],[973573200,0.097600000000000006],[973659600,0.09801],[973746000,0.09511],[973832400,0.096189999999999998],[973918800,0.096710000000000004],[974005200,0.096710000000000004],[974091600,0.096710000000000004],[974178000,0.095689999999999997],[974264400,0.098150000000000001],[974350800,0.1055],[974437200,0.1009],[974523600,0.097850000000000006],[974610000,0.097850000000000006],[974696400,0.097850000000000006],[974782800,0.095320000000000002],[974869200,0.095920000000000005],[974955600,0.09536],[975042000,0.09536],[975128400,0.098269999999999996],[975214800,0.098269999999999996],[975301200,0.098269999999999996],[975387600,0.096970000000000001],[975474000,0.092789999999999997],[975560400,null],[977202000,0.090270000000000003],[977288400,0.092499999999999999],[977374800,0.091889999999999999],[977461200,0.088660000000000003],[977547600,0.093039999999999998],[977634000,0.093039999999999998],[977720400,0.093039999999999998],[977806800,0.093039999999999998],[977893200,0.097309999999999994],[977979600,0.097170000000000006],[978066000,0.098080000000000001],[978152400,0.098360000000000003],[978238800,0.098360000000000003],[978325200,0.098360000000000003],[978411600,0.098360000000000003],[978498000,0.093719999999999998],[978584400,0.095890000000000003],[978670800,null],[979189200,0.092179999999999998],[979275600,0.093810000000000004],[979362000,0.09597],[979448400,0.09597],[979534800,0.09597],[979621200,0.09597],[979707600,0.096250000000000002],[979794000,0.095250000000000001],[979880400,null],[980312400,0.096610000000000001],[980398800,null],[981176400,0.097379999999999994],[981262800,0.097379999999999994],[981349200,0.097379999999999994],[981435600,0.10050000000000001],[981522000,0.1014],[981608400,0.1042],[981694800,0.099769999999999998],[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,0.1046],[982126800,0.10539999999999999],[982213200,0.1051],[982299600,0.10100000000000001],[982386000,0.099779999999999994],[982472400,0.099779999999999994],[982558800,0.099779999999999994],[982645200,0.099779999999999994],[982731600,0.097890000000000005],[982818000,0.09604],[982904400,0.095299999999999996],[982990800,0.095460000000000003],[983077200,0.095460000000000003],[983163600,0.095460000000000003],[983250000,0.09937],[983336400,0.09844],[983422800,0.095519999999999994],[983509200,0.094769999999999993],[983595600,0.09511],[983682000,0.09511],[983768400,0.09511],[983854800,0.096869999999999998],[983941200,0.095299999999999996],[984027600,0.096659999999999996],[984114000,0.1003],[984200400,0.10000000000000001],[984286800,0.10000000000000001],[984373200,0.10000000000000001],[984459600,0.098339999999999997],[984546000,0.097030000000000005],[984632400,0.095130000000000006],[984718800,0.093380000000000005],[984805200,0.088230000000000003],[984891600,0.088230000000000003],[984978000,0.088230000000000003],[985064400,0.091359999999999997],[985150800,0.092859999999999998],[985237200,0.093329999999999996],[985323600,0.089099999999999999],[985410000,0.089870000000000005],[985496400,0.089870000000000005],[985582800,0.089870000000000005],[985669200,0.092050000000000007],[985755600,null],[985842000,0.091889999999999999],[985928400,0.092749999999999999],[986014800,0.093890000000000001],[986101200,0.093890000000000001],[986184000,0.093890000000000001],[986270400,0.09178],[986356800,0.091060000000000002],[986443200,0.092960000000000001],[986529600,0.099449999999999997],[986616000,0.097559999999999994],[986702400,0.097559999999999994],[986788800,0.097559999999999994],[986875200,0.10390000000000001],[986961600,0.10580000000000001],[987048000,0.1055],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.112],[987566400,0.1134],[987652800,0.1187],[987739200,0.1183],[987825600,0.1187],[987912000,0.1187],[987998400,0.1187],[988084800,0.1215],[988171200,0.123],[988257600,0.122],[988344000,0.12509999999999999],[988430400,0.1278],[988516800,0.1278],[988603200,0.1278],[988689600,0.1275],[988776000,0.12690000000000001],[988862400,0.11509999999999999],[988948800,0.11650000000000001],[989035200,0.1211],[989121600,0.1211],[989208000,0.1211],[989294400,0.1143],[989380800,0.1205],[989467200,0.128],[989553600,0.13150000000000001],[989640000,0.1333],[989726400,0.1333],[989812800,0.1333],[989899200,0.13020000000000001],[989985600,0.13320000000000001],[990072000,0.1313],[990158400,0.13539999999999999],[990244800,0.13769999999999999],[990331200,0.13769999999999999],[990417600,0.13769999999999999],[990504000,0.1386],[990590400,0.13730000000000001],[990676800,0.1303],[990763200,0.12839999999999999],[990849600,0.12770000000000001],[990936000,0.12770000000000001],[991022400,0.12770000000000001],[991108800,0.12770000000000001],[991195200,0.1245],[991281600,0.12],[991368000,0.1179],[991454400,0.1205],[991540800,0.1205],[991627200,0.1205],[991713600,0.12479999999999999],[991800000,0.125],[991886400,0.12],[991972800,0.1191],[992059200,0.1182],[992145600,0.1182],[992232000,0.1182],[992318400,0.11609999999999999],[992404800,0.1198],[992491200,0.1135],[992577600,0.10970000000000001],[992664000,0.1077],[992750400,0.1077],[992836800,0.1077],[992923200,0.1048],[993009600,null],[998539200,0.070209999999999995],[998625600,0.068879999999999997],[998712000,0.070660000000000001],[998798400,0.070660000000000001],[998884800,0.070660000000000001],[998971200,0.07152],[999057600,0.071889999999999996],[999144000,0.075730000000000006],[999230400,0.074870000000000006],[999316800,0.075459999999999999],[999403200,0.075459999999999999],[999489600,0.075459999999999999],[999576000,0.075459999999999999],[999662400,0.076380000000000003],[999748800,0.076539999999999997],[999835200,0.079509999999999997],[999921600,0.077929999999999999],[1000008000,0.077929999999999999],[1000094400,0.077929999999999999],[1000180800,0.077579999999999996],[1000267200,0.077579999999999996],[1000353600,0.077579999999999996],[1000440000,0.077579999999999996],[1000526400,0.077579999999999996],[1000612800,0.077579999999999996],[1000699200,0.077579999999999996],[1000785600,0.069529999999999995],[1000872000,0.066239999999999993],[1000958400,0.06105],[1001044800,null],[1001131200,0.060720000000000003],[1001217600,0.060720000000000003],[1001304000,0.060720000000000003],[1001390400,0.060429999999999998],[1001476800,0.060639999999999999],[1001563200,null],[1001736000,0.061510000000000002],[1001822400,0.061510000000000002],[1001908800,0.061510000000000002],[1001995200,0.062330000000000003],[1002081600,0.065070000000000003],[1002168000,0.065110000000000001],[1002254400,0.065159999999999996],[1002340800,0.06522],[1002427200,0.06522],[1002513600,0.06522],[1002600000,0.064920000000000005],[1002686400,0.065570000000000003],[1002772800,0.066460000000000005],[1002859200,0.067699999999999996],[1002945600,0.067739999999999995],[1003032000,0.067739999999999995],[1003118400,0.067739999999999995],[1003204800,0.06744],[1003291200,0.068449999999999997],[1003377600,0.067559999999999995],[1003464000,0.065129999999999993],[1003550400,0.066259999999999999],[1003636800,0.066259999999999999],[1003723200,0.066259999999999999],[1003809600,0.066860000000000003],[1003896000,0.070190000000000002],[1003982400,0.067799999999999999],[1004068800,0.070540000000000005],[1004155200,0.072559999999999999],[1004241600,0.072559999999999999],[1004331600,0.072559999999999999],[1004418000,0.071190000000000003],[1004504400,0.069070000000000006],[1004590800,0.067809999999999995],[1004677200,0.068629999999999997],[1004763600,0.068570000000000006],[1004850000,0.068570000000000006],[1004936400,0.068570000000000006],[1005022800,null],[1005109200,0.068739999999999996],[1005195600,0.070139999999999994],[1005282000,0.069510000000000002],[1005368400,0.070889999999999995],[1005454800,0.070889999999999995],[1005541200,0.070889999999999995],[1005627600,0.071459999999999996],[1005714000,0.072529999999999997],[1005800400,null],[1010466000,0.076700000000000004],[1010552400,null],[1010638800,0.077499999999999999],[1010725200,0.07689],[1010811600,0.076740000000000003],[1010898000,0.076740000000000003],[1010984400,0.076740000000000003],[1011070800,0.07374],[1011157200,0.07417],[1011243600,0.073690000000000005],[1011330000,0.073889999999999997],[1011416400,0.07306],[1011502800,0.07306],[1011589200,0.07306],[1011675600,0.07306],[1011762000,0.073400000000000007],[1011848400,0.074179999999999996],[1011934800,0.077810000000000004],[1012021200,0.078380000000000005],[1012107600,0.078380000000000005],[1012194000,0.078380000000000005],[1012280400,0.07911],[1012366800,0.079930000000000001],[1012453200,0.079070000000000001],[1012539600,0.08158],[1012626000,0.081379999999999994],[1012712400,0.081379999999999994],[1012798800,0.081379999999999994],[1012885200,0.080030000000000004],[1012971600,0.07918],[1013058000,0.078689999999999996],[1013144400,0.078899999999999998],[1013230800,0.078839999999999993],[1013317200,0.078839999999999993],[1013403600,0.078839999999999993],[1013490000,0.079380000000000006],[1013576400,0.079219999999999999],[1013662800,0.077640000000000001],[1013749200,0.078049999999999994],[1013835600,0.077520000000000006],[1013922000,0.077520000000000006],[1014008400,0.077520000000000006],[1014094800,0.077520000000000006],[1014181200,0.075600000000000001],[1014267600,0.075209999999999999],[1014354000,0.074870000000000006],[1014440400,0.074649999999999994],[1014526800,0.074649999999999994],[1014613200,0.074649999999999994],[1014699600,0.075319999999999998],[1014786000,0.076079999999999995],[1014872400,0.075749999999999998],[1014958800,0.073120000000000004],[1015045200,0.074380000000000002],[1015131600,0.074380000000000002],[1015218000,0.074380000000000002],[1015304400,null],[1015477200,0.07893],[1015563600,0.080399999999999999],[1015650000,0.07979],[1015736400,0.07979],[1015822800,0.07979],[1015909200,0.080610000000000001],[1015995600,0.083089999999999997],[1016082000,0.083599999999999994],[1016168400,0.082339999999999997],[1016254800,0.08208],[1016341200,0.08208],[1016427600,0.08208],[1016514000,0.083220000000000002],[1016600400,0.084239999999999995],[1016686800,0.082100000000000006],[1016773200,0.084339999999999998],[1016859600,0.083519999999999997],[1016946000,0.083519999999999997],[1017032400,0.083519999999999997],[1017118800,0.082519999999999996],[1017205200,0.083830000000000002],[1017291600,0.085099999999999995],[1017378000,0.08523],[1017464400,0.08523],[1017550800,0.08523],[1017637200,0.08523],[1017723600,0.084839999999999999],[1017810000,0.084089999999999998],[1017896400,0.081360000000000002],[1017982800,0.080670000000000006],[1018069200,0.081049999999999997],[1018155600,0.081049999999999997],[1018238400,0.081049999999999997],[1018324800,0.081290000000000001],[1018411200,0.080549999999999997],[1018497600,0.081610000000000002],[1018584000,0.081509999999999999],[1018670400,0.079460000000000003],[1018756800,0.079460000000000003],[1018843200,0.079460000000000003],[1018929600,0.081549999999999997],[1019016000,0.08165],[1019102400,0.082220000000000001],[1019188800,0.083739999999999995],[1019275200,0.081850000000000006],[1019361600,0.081850000000000006],[1019448000,0.081850000000000006],[1019534400,0.081420000000000006],[1019620800,0.080280000000000004],[1019707200,null],[1046322000,0.075480000000000005],[1046408400,null],[1046840400,0.076219999999999996],[1046926800,0.078020000000000006],[1047013200,0.07689],[1047099600,0.077079999999999996],[1047186000,0.077079999999999996],[1047272400,0.077079999999999996],[1047358800,0.078560000000000005],[1047445200,0.077210000000000001],[1047531600,0.076850000000000002],[1047618000,null],[1047704400,0.076840000000000006],[1047790800,0.076840000000000006],[1047877200,0.076840000000000006],[1047963600,null],[1048568400,0.078890000000000002],[1048654800,0.07936],[1048741200,null],[1048914000,0.079119999999999996],[1049000400,0.079119999999999996],[1049086800,0.079119999999999996],[1049173200,0.078170000000000003],[1049259600,0.078990000000000005],[1049346000,null],[1060315200,0.070680000000000007],[1060401600,0.071199999999999999],[1060488000,0.071199999999999999],[1060574400,0.071199999999999999],[1060660800,0.071480000000000002],[1060747200,0.073080000000000006],[1060833600,0.074270000000000003],[1060920000,0.074349999999999999],[1061006400,0.074819999999999998],[1061092800,0.074819999999999998],[1061179200,0.074819999999999998],[1061265600,0.075179999999999997],[1061352000,0.076579999999999995],[1061438400,null],[1077339600,0.1082],[1077426000,0.1082],[1077512400,0.1082],[1077598800,0.10780000000000001],[1077685200,0.1077],[1077771600,0.11119999999999999],[1077858000,0.114],[1077944400,0.1153],[1078030800,0.1153],[1078117200,0.1153],[1078203600,0.1173],[1078290000,0.1144],[1078376400,0.11459999999999999],[1078462800,0.1152],[1078549200,0.1167],[1078635600,0.1167],[1078722000,0.1167],[1078808400,0.11700000000000001],[1078894800,0.1144],[1078981200,0.1124],[1079067600,0.1101],[1079154000,0.1113],[1079240400,0.1113],[1079326800,0.1113],[1079413200,0.1076],[1079499600,0.1062],[1079586000,0.1085],[1079672400,0.11070000000000001],[1079758800,0.1099],[1079845200,0.1099],[1079931600,0.1099],[1080018000,0.1087],[1080104400,0.1086],[1080190800,0.1071],[1080277200,0.10630000000000001],[1080363600,0.1081],[1080450000,0.1081],[1080536400,0.1081],[1080622800,0.11070000000000001],[1080709200,0.1113],[1080795600,0.1133],[1080882000,0.10979999999999999],[1080968400,null],[1081396800,0.1082],[1081483200,0.1095],[1081569600,0.1095],[1081656000,0.1095],[1081742400,0.1095],[1081828800,0.1143],[1081915200,0.11310000000000001],[1082001600,0.11020000000000001],[1082088000,0.1105],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.1101],[1082520000,0.1113],[1082606400,0.1119],[1082692800,0.1167],[1082779200,0.1148],[1082865600,0.1148],[1082952000,0.1148],[1083038400,0.1167],[1083124800,0.1176],[1083211200,0.1206],[1083297600,0.1179],[1083384000,0.1171],[1083470400,0.1171],[1083556800,0.1171],[1083643200,0.11849999999999999],[1083729600,0.1203],[1083816000,0.1208],[1083902400,0.1191],[1083988800,0.1178],[1084075200,0.1178],[1084161600,0.1178],[1084248000,0.1144],[1084334400,0.1181],[1084420800,0.1187],[1084507200,0.1187],[1084593600,0.1203],[1084680000,0.1203],[1084766400,0.1203],[1084852800,0.1202],[1084939200,0.1168],[1085025600,0.1171],[1085112000,0.1157],[1085198400,0.1168],[1085284800,0.1168],[1085371200,0.1168],[1085457600,0.1197],[1085544000,0.12089999999999999],[1085630400,0.122],[1085716800,0.12],[1085803200,0.122],[1085889600,0.122],[1085976000,0.122],[1086062400,0.122],[1086148800,0.1268],[1086235200,0.1234],[1086321600,0.121],[1086408000,0.11940000000000001],[1086494400,0.11940000000000001],[1086580800,0.11940000000000001],[1086667200,0.12379999999999999],[1086753600,0.11940000000000001],[1086840000,0.1217],[1086926400,0.1203],[1087012800,0.1203],[1087099200,0.1203],[1087185600,0.1203],[1087272000,0.11940000000000001],[1087358400,0.1226],[1087444800,0.1244],[1087531200,0.1265],[1087617600,0.128],[1087704000,0.128],[1087790400,0.128],[1087876800,0.12759999999999999],[1087963200,0.13039999999999999],[1088049600,0.13730000000000001],[1088136000,0.1356],[1088222400,0.13489999999999999],[1088308800,0.13489999999999999],[1088395200,0.13489999999999999],[1088481600,0.13150000000000001],[1088568000,0.13289999999999999],[1088654400,0.13589999999999999],[1088740800,0.13619999999999999],[1088827200,0.13650000000000001],[1088913600,0.13650000000000001],[1089000000,0.13650000000000001],[1089086400,0.13650000000000001],[1089172800,0.13669999999999999],[1089259200,0.13969999999999999],[1089345600,0.1368],[1089432000,0.1376],[1089518400,0.1376],[1089604800,0.1376],[1089691200,0.1361],[1089777600,0.1376],[1089864000,0.13800000000000001],[1089950400,0.13769999999999999],[1090036800,0.1411],[1090123200,0.1411],[1090209600,0.1411],[1090296000,0.13969999999999999],[1090382400,0.1389],[1090468800,0.1326],[1090555200,0.13239999999999999],[1090641600,0.1326],[1090728000,0.1326],[1090814400,0.1326],[1090900800,0.12959999999999999],[1090987200,0.13139999999999999],[1091073600,0.13220000000000001],[1091160000,0.13489999999999999],[1091246400,0.13489999999999999],[1091332800,0.13489999999999999],[1091419200,0.13489999999999999],[1091505600,null],[1123732800,0.071230000000000002],[1123819200,0.072529999999999997],[1123905600,0.07349],[1123992000,0.07349],[1124078400,0.07349],[1124164800,0.073510000000000006],[1124251200,null],[1125460800,0.076119999999999993],[1125547200,0.083519999999999997],[1125633600,0.086459999999999995],[1125720000,0.085849999999999996],[1125806400,0.085849999999999996],[1125892800,0.085849999999999996],[1125979200,0.085849999999999996],[1126065600,0.086470000000000005],[1126152000,0.087790000000000007],[1126238400,0.088270000000000001],[1126324800,0.091009999999999994],[1126411200,0.091009999999999994],[1126497600,0.091009999999999994],[1126584000,0.088289999999999993],[1126670400,0.088709999999999997],[1126756800,0.088499999999999995],[1126843200,0.086470000000000005],[1126929600,0.085760000000000003],[1127016000,0.085760000000000003],[1127102400,0.085760000000000003],[1127188800,0.087989999999999999],[1127275200,0.086699999999999999],[1127361600,0.089410000000000003],[1127448000,0.088959999999999997],[1127534400,0.087650000000000006],[1127620800,0.087650000000000006],[1127707200,0.087650000000000006],[1127793600,0.089120000000000005],[1127880000,0.088760000000000006],[1127966400,0.091660000000000005],[1128052800,0.090969999999999995],[1128139200,0.089639999999999997],[1128225600,0.089639999999999997],[1128312000,0.089639999999999997],[1128398400,0.092130000000000004],[1128484800,0.089590000000000003],[1128571200,0.084199999999999997],[1128657600,0.081500000000000003],[1128744000,0.084909999999999999],[1128830400,0.084909999999999999],[1128916800,0.084909999999999999],[1129003200,0.082739999999999994],[1129089600,0.083970000000000003],[1129176000,0.081159999999999996],[1129262400,0.078640000000000002],[1129348800,0.079170000000000004],[1129435200,0.079170000000000004],[1129521600,0.079170000000000004],[1129608000,0.080850000000000005],[1129694400,0.078130000000000005],[1129780800,0.07739],[1129867200,null],[1130385600,0.077990000000000004],[1130472000,null],[1130558400,0.076520000000000005],[1130644800,0.076520000000000005],[1130734800,0.076520000000000005],[1130821200,0.080949999999999994],[1130907600,0.081040000000000001],[1130994000,0.082559999999999995],[1131080400,0.083940000000000001],[1131166800,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.063560000000000005],[1000872000,0.064820000000000003],[1000958400,0.064369999999999997],[1001044800,0.062659999999999993],[1001131200,0.059479999999999998],[1001217600,0.059479999999999998],[1001304000,0.059479999999999998],[1001390400,0.06089],[1001476800,0.060420000000000001],[1001563200,0.060290000000000003],[1001649600,0.061460000000000001],[1001736000,0.061650000000000003],[1001822400,0.061650000000000003],[1001908800,0.061650000000000003],[1001995200,0.061179999999999998],[1002081600,0.063030000000000003],[1002168000,null],[1004504400,0.065360000000000001],[1004590800,null],[1004677200,0.066430000000000003],[1004763600,0.068140000000000006],[1004850000,0.068140000000000006],[1004936400,0.068140000000000006],[1005022800,0.070349999999999996],[1005109200,0.071660000000000001],[1005195600,0.071120000000000003],[1005282000,0.069830000000000003],[1005368400,0.069550000000000001],[1005454800,0.069550000000000001],[1005541200,0.069550000000000001],[1005627600,0.069269999999999998],[1005714000,null],[1005973200,0.069800000000000001],[1006059600,0.069800000000000001],[1006146000,0.069800000000000001],[1006232400,null],[1225252800,0.067400000000000002],[1225339200,null],[1226552400,0.063509999999999997],[1226638800,null],[1226725200,0.064610000000000001],[1226811600,0.064610000000000001],[1226898000,0.064610000000000001],[1226984400,0.064600000000000005],[1227070800,0.064339999999999994],[1227157200,0.063219999999999998],[1227243600,0.060499999999999998],[1227330000,null],[1627963200,0.3251],[1628049600,0.32469999999999999],[1628136000,0.31559999999999999],[1628222400,0.31719999999999998],[1628308800,null],[1628568000,0.31900000000000001],[1628654400,0.31969999999999998],[1628740800,0.32169999999999999],[1628827200,0.31900000000000001],[1628913600,0.32240000000000002],[1629000000,0.32240000000000002],[1629086400,0.32240000000000002],[1629172800,0.3216],[1629259200,0.32379999999999998],[1629345600,0.31459999999999999],[1629432000,0.31469999999999998],[1629518400,0.315],[1629604800,0.315],[1629691200,0.315],[1629777600,0.31280000000000002],[1629864000,null],[1630641600,0.31950000000000001],[1630728000,0.31979999999999997],[1630814400,0.31979999999999997],[1630900800,0.31979999999999997],[1630987200,0.31979999999999997],[1631073600,0.32050000000000001],[1631160000,0.31990000000000002],[1631246400,0.31830000000000003],[1631332800,0.31940000000000002],[1631419200,0.31940000000000002],[1631505600,0.31940000000000002],[1631592000,0.32690000000000002],[1631678400,0.32169999999999999],[1631764800,0.32790000000000002],[1631851200,0.32500000000000001],[1631937600,0.32340000000000002],[1632024000,0.32340000000000002],[1632110400,0.32340000000000002],[1632196800,0.31719999999999998],[1632283200,0.31409999999999999],[1632369600,0.31719999999999998],[1632456000,0.3201],[1632542400,null],[1632801600,0.32450000000000001],[1632888000,0.32369999999999999],[1632974400,0.32819999999999999],[1633060800,0.3201],[1633147200,0.32169999999999999],[1633233600,0.32169999999999999],[1633320000,0.32169999999999999],[1633406400,0.3276],[1633492800,0.3306],[1633579200,0.33300000000000002],[1633665600,0.33029999999999998],[1633752000,0.33260000000000001],[1633838400,0.33260000000000001],[1633924800,0.33260000000000001],[1634011200,0.33050000000000002],[1634097600,0.33179999999999998],[1634184000,0.32829999999999998],[1634270400,null],[1636520400,0.32650000000000001],[1636606800,0.3246],[1636693200,0.32140000000000002],[1636779600,0.3236],[1636866000,0.3236],[1636952400,0.3236],[1637038800,0.3256],[1637125200,0.32119999999999999],[1637211600,0.32119999999999999],[1637298000,null],[1637384400,0.31030000000000002],[1637470800,0.31030000000000002],[1637557200,0.31030000000000002],[1637643600,0.31530000000000002],[1637730000,0.3206],[1637816400,0.31950000000000001],[1637902800,0.31950000000000001],[1637989200,0.31540000000000001],[1638075600,0.31540000000000001],[1638162000,0.31540000000000001],[1638248400,0.31240000000000001],[1638334800,0.30449999999999999],[1638421200,0.29770000000000002],[1638507600,0.30370000000000003],[1638594000,0.30719999999999997],[1638680400,0.30719999999999997],[1638766800,0.30719999999999997],[1638853200,0.31109999999999999],[1638939600,0.31030000000000002],[1639026000,0.317],[1639112400,0.31790000000000002],[1639198800,0.32390000000000002],[1639285200,0.32390000000000002],[1639371600,0.32390000000000002],[1639458000,0.32469999999999999],[1639544400,0.32019999999999998],[1639630800,0.32119999999999999],[1639717200,0.32590000000000002],[1639803600,0.32090000000000002],[1639890000,0.32090000000000002],[1639976400,0.32090000000000002],[1640062800,0.32129999999999997],[1640149200,0.31790000000000002],[1640235600,0.31530000000000002],[1640322000,0.31519999999999998],[1640408400,0.31519999999999998],[1640494800,0.31519999999999998],[1640581200,0.31519999999999998],[1640667600,0.31630000000000003],[1640754000,0.3241],[1640840400,0.32190000000000002],[1640926800,0.32169999999999999],[1641013200,0.32400000000000001],[1641099600,0.32400000000000001],[1641186000,0.32400000000000001],[1641272400,0.33100000000000002],[1641358800,0.33639999999999998],[1641445200,0.33960000000000001],[1641531600,0.34820000000000001],[1641618000,0.35799999999999998],[1641704400,0.35799999999999998],[1641790800,0.35799999999999998],[1641877200,0.35770000000000002],[1641963600,0.35449999999999998],[1642050000,0.35470000000000002],[1642136400,0.36049999999999999],[1642222800,0.36899999999999999],[1642309200,0.36899999999999999],[1642395600,0.36899999999999999],[1642482000,0.36899999999999999],[1642568400,0.36890000000000001],[1642654800,0.36420000000000002],[1642741200,0.35470000000000002],[1642827600,0.35620000000000002],[1642914000,0.35620000000000002],[1643000400,0.35620000000000002],[1643086800,0.35539999999999999],[1643173200,0.35299999999999998],[1643259600,0.34710000000000002],[1643346000,0.35089999999999999],[1643432400,0.34860000000000002],[1643518800,0.34860000000000002],[1643605200,0.34860000000000002],[1643691600,0.34860000000000002],[1643778000,0.35149999999999998],[1643864400,0.35289999999999999],[1643950800,0.35299999999999998],[1644037200,0.34179999999999999],[1644123600,0.34179999999999999],[1644210000,0.34179999999999999],[1644296400,0.34820000000000001],[1644382800,0.34810000000000002],[1644469200,0.34810000000000002],[1644555600,0.34720000000000001],[1644642000,0.35720000000000002],[1644728400,0.35720000000000002],[1644814800,0.35720000000000002],[1644901200,0.35439999999999999],[1644987600,0.35620000000000002],[1645074000,0.35349999999999998],[1645160400,0.35780000000000001],[1645246800,0.36320000000000002],[1645333200,0.36320000000000002],[1645419600,0.36320000000000002],[1645506000,0.36320000000000002],[1645592400,0.3599],[1645678800,0.35980000000000001],[1645765200,0.35060000000000002],[1645851600,0.36630000000000001],[1645938000,0.36630000000000001],[1646024400,0.36630000000000001],[1646110800,0.36749999999999999],[1646197200,0.36130000000000001],[1646283600,0.36830000000000002],[1646370000,0.36919999999999997],[1646456400,0.37],[1646542800,0.37],[1646629200,0.37],[1646715600,0.36859999999999998],[1646802000,0.34649999999999997],[1646888400,0.34870000000000001],[1646974800,0.34560000000000002],[1647061200,0.34710000000000002],[1647147600,0.34710000000000002],[1647230400,0.34710000000000002],[1647316800,0.34860000000000002],[1647403200,0.35220000000000001],[1647489600,0.34749999999999998],[1647576000,0.35149999999999998],[1647662400,0.34789999999999999],[1647748800,0.34789999999999999],[1647835200,0.34789999999999999],[1647921600,0.3523],[1648008000,0.35630000000000001],[1648094400,0.35880000000000001],[1648180800,0.3624],[1648267200,0.37469999999999998],[1648353600,0.37469999999999998],[1648440000,0.37469999999999998],[1648526400,0.36890000000000001],[1648612800,0.375],[1648699200,0.37090000000000001],[1648785600,0.37609999999999999],[1648872000,0.38109999999999999],[1648958400,0.38109999999999999],[1649044800,0.38109999999999999],[1649131200,0.38129999999999997],[1649217600,0.37680000000000002],[1649304000,0.37640000000000001],[1649390400,0.37669999999999998],[1649476800,0.38100000000000001],[1649563200,0.38100000000000001],[1649649600,0.38100000000000001],[1649736000,0.38290000000000002],[1649822400,0.38479999999999998],[1649908800,0.38990000000000002],[1649995200,0.39529999999999998],[1650081600,0.39529999999999998],[1650168000,0.39529999999999998],[1650254400,0.39529999999999998],[1650340800,0.39050000000000001],[1650427200,0.39650000000000002],[1650513600,0.4037],[1650600000,0.40239999999999998],[1650686400,0.39629999999999999],[1650772800,0.39629999999999999],[1650859200,0.39629999999999999],[1650945600,0.39229999999999998],[1651032000,0.38769999999999999],[1651118400,0.3947],[1651204800,0.40839999999999999],[1651291200,0.3982],[1651377600,0.3982],[1651464000,0.3982],[1651550400,0.39729999999999999],[1651636800,0.4017],[1651723200,0.41110000000000002],[1651809600,0.41570000000000001],[1651896000,0.42620000000000002],[1651982400,0.42620000000000002],[1652068800,0.42620000000000002],[1652155200,0.4259],[1652241600,0.41239999999999999],[1652328000,0.4123],[1652414400,0.4168],[1652500800,0.42649999999999999],[1652587200,0.42649999999999999],[1652673600,0.42649999999999999],[1652760000,0.4299],[1652846400,0.4299],[1652932800,0.39300000000000002],[1653019200,0.39090000000000003],[1653105600,0.3906],[1653192000,0.3906],[1653278400,0.3906],[1653364800,0.39300000000000002],[1653451200,0.4037],[1653537600,0.40920000000000001],[1653624000,0.4113],[1653710400,0.41620000000000001],[1653796800,0.41620000000000001],[1653883200,0.41620000000000001],[1653969600,0.41620000000000001],[1654056000,0.41320000000000001],[1654142400,0.40649999999999997],[1654228800,0.39419999999999999],[1654315200,0.3952],[1654401600,0.3952],[1654488000,0.3952],[1654574400,0.39689999999999998],[1654660800,0.40770000000000001],[1654747200,0.41299999999999998],[1654833600,0.40649999999999997],[1654920000,0.40410000000000001],[1655006400,0.40410000000000001],[1655092800,0.40410000000000001],[1655179200,0.3861],[1655265600,0.38269999999999998],[1655352000,0.38019999999999998],[1655438400,0.37219999999999998],[1655524800,0.3705],[1655611200,0.3705],[1655697600,0.3705],[1655784000,0.3705],[1655870400,0.38590000000000002],[1655956800,0.38140000000000002],[1656043200,0.38040000000000002],[1656129600,0.3916],[1656216000,0.3916],[1656302400,0.3916],[1656388800,0.39219999999999999],[1656475200,0.39400000000000002],[1656561600,0.39379999999999998],[1656648000,0.38840000000000002],[1656734400,0.39269999999999999],[1656820800,0.39269999999999999],[1656907200,0.39269999999999999],[1656993600,0.39269999999999999],[1657080000,0.3866],[1657166400,0.38719999999999999],[1657252800,0.3921],[1657339200,0.39229999999999998],[1657425600,0.39229999999999998],[1657512000,0.39229999999999998],[1657598400,0.39129999999999998],[1657684800,0.3926],[1657771200,0.3977],[1657857600,0.39140000000000003],[1657944000,0.39000000000000001],[1658030400,0.39000000000000001],[1658116800,0.39000000000000001],[1658203200,0.38890000000000002],[1658289600,0.39329999999999998],[1658376000,0.39229999999999998],[1658462400,0.38440000000000002],[1658548800,0.38479999999999998],[1658635200,0.38479999999999998],[1658721600,0.38479999999999998],[1658808000,0.39550000000000002],[1658894400,0.39689999999999998],[1658980800,0.3957],[1659067200,0.39960000000000001],[1659153600,0.40500000000000003],[1659240000,0.40500000000000003],[1659326400,0.40500000000000003],[1659412800,0.33860000000000001],[1659499200,0.33760000000000001],[1659585600,0.34399999999999997],[1659672000,0.34039999999999998],[1659758400,0.34429999999999999],[1659844800,0.34429999999999999],[1659931200,0.34429999999999999],[1660017600,0.3458],[1660104000,0.34389999999999998],[1660190400,0.34910000000000002],[1660276800,0.34949999999999998],[1660363200,0.34999999999999998],[1660449600,0.34999999999999998],[1660536000,0.34999999999999998],[1660622400,0.35099999999999998],[1660708800,0.35539999999999999],[1660795200,0.35199999999999998],[1660881600,0.35149999999999998],[1660968000,0.35189999999999999],[1661054400,0.35189999999999999],[1661140800,0.35189999999999999],[1661227200,0.34510000000000002],[1661313600,0.34649999999999997],[1661400000,0.3508],[1661486400,0.3498],[1661572800,0.34370000000000001],[1661659200,0.34370000000000001],[1661745600,0.34370000000000001],[1661832000,0.34639999999999999],[1661918400,0.34350000000000003],[1662004800,0.34089999999999998],[1662091200,0.33410000000000001],[1662177600,0.33139999999999997],[1662264000,0.33139999999999997],[1662350400,0.33139999999999997],[1662436800,0.33139999999999997],[1662523200,0.32890000000000003],[1662609600,0.33550000000000002],[1662696000,0.32640000000000002],[1662782400,0.32750000000000001],[1662868800,0.32750000000000001],[1662955200,0.32750000000000001],[1663041600,0.33169999999999999],[1663128000,0.32090000000000002],[1663214400,0.32140000000000002],[1663300800,0.32069999999999999],[1663387200,0.32429999999999998],[1663473600,0.32429999999999998],[1663560000,0.32429999999999998],[1663646400,0.32779999999999998],[1663732800,0.32369999999999999],[1663819200,0.3286],[1663905600,0.33100000000000002],[1663992000,0.32829999999999998],[1664078400,0.32829999999999998],[1664164800,0.32829999999999998],[1664251200,0.32379999999999998],[1664337600,0.3175],[1664424000,0.32219999999999999],[1664510400,0.313],[1664596800,0.31269999999999998],[1664683200,0.31269999999999998],[1664769600,0.31269999999999998],[1664856000,0.31569999999999998],[1664942400,0.3201],[1665028800,0.3175],[1665115200,0.31130000000000002],[1665201600,0.30909999999999999],[1665288000,0.30909999999999999],[1665374400,0.30909999999999999],[1665460800,0.31559999999999999],[1665547200,0.32129999999999997],[1665633600,0.32329999999999998],[1665720000,0.33200000000000002],[1665806400,0.33019999999999999],[1665892800,0.33019999999999999],[1665979200,0.33019999999999999],[1666065600,0.32850000000000001],[1666152000,0.33260000000000001],[1666238400,0.33160000000000001],[1666324800,0.32350000000000001],[1666411200,0.32600000000000001],[1666497600,0.32600000000000001],[1666584000,0.32600000000000001],[1666670400,0.32790000000000002],[1666756800,0.33460000000000001],[1666843200,0.33550000000000002],[1666929600,0.33900000000000002],[1667016000,0.34620000000000001],[1667102400,0.34620000000000001],[1667188800,0.34620000000000001],[1667275200,0.34749999999999998],[1667361600,0.3448],[1667448000,0.3422],[1667534400,0.33489999999999998],[1667620800,0.33389999999999997],[1667707200,0.33389999999999997],[1667797200,0.33389999999999997],[1667883600,0.33489999999999998],[1667970000,0.33710000000000001],[1668056400,0.3362],[1668142800,0.3347],[1668229200,0.32490000000000002],[1668315600,0.32490000000000002],[1668402000,0.32490000000000002],[1668488400,0.32090000000000002],[1668574800,0.32379999999999998],[1668661200,0.33610000000000001],[1668747600,0.33350000000000002],[1668834000,0.34110000000000001],[1668920400,0.34110000000000001],[1669006800,0.34110000000000001],[1669093200,0.34510000000000002],[1669179600,0.3463],[1669266000,0.34720000000000001],[1669352400,0.34720000000000001],[1669438800,0.35070000000000001],[1669525200,0.35070000000000001],[1669611600,0.35070000000000001],[1669698000,0.35010000000000002],[1669784400,0.34860000000000002],[1669870800,0.35720000000000002],[1669957200,0.3569],[1670043600,0.3614],[1670130000,0.3614],[1670216400,0.3614],[1670302800,0.35620000000000002],[1670389200,0.3538],[1670475600,0.37459999999999999],[1670562000,0.38169999999999998],[1670648400,0.3735],[1670734800,0.3735],[1670821200,0.3735],[1670907600,0.38140000000000002],[1670994000,0.37759999999999999],[1671080400,0.38219999999999998],[1671166800,0.38040000000000002],[1671253200,0.37940000000000002],[1671339600,0.37940000000000002],[1671426000,0.37940000000000002],[1671512400,0.37569999999999998],[1671598800,0.37040000000000001],[1671685200,0.37569999999999998],[1671771600,0.3745],[1671858000,0.37580000000000002],[1671944400,0.37580000000000002],[1672030800,0.37580000000000002],[1672117200,0.37580000000000002],[1672203600,0.37609999999999999],[1672290000,0.3725],[1672376400,0.3715],[1672462800,0.37140000000000001],[1672549200,0.37140000000000001],[1672635600,0.37140000000000001],[1672722000,0.37140000000000001],[1672808400,0.36840000000000001],[1672894800,0.37109999999999999],[1672981200,0.371],[1673067600,0.37819999999999998],[1673154000,0.37819999999999998],[1673240400,0.37819999999999998],[1673326800,0.37330000000000002],[1673413200,0.3755],[1673499600,0.37440000000000001],[1673586000,0.36980000000000002],[1673672400,0.37159999999999999],[1673758800,0.37159999999999999],[1673845200,0.37159999999999999],[1673931600,0.37159999999999999],[1674018000,0.37080000000000002],[1674104400,0.35449999999999998],[1674190800,0.34960000000000002],[1674277200,0.3483],[1674363600,0.3483],[1674450000,0.3483],[1674536400,0.34599999999999997],[1674622800,0.34539999999999998],[1674709200,0.34689999999999999],[1674795600,0.33879999999999999],[1674882000,0.34379999999999999],[1674968400,0.34379999999999999],[1675054800,0.34379999999999999],[1675141200,0.34839999999999999],[1675227600,0.35070000000000001],[1675314000,0.3518],[1675400400,0.34649999999999997],[1675486800,0.34889999999999999],[1675573200,0.34889999999999999],[1675659600,0.34889999999999999],[1675746000,0.3579],[1675832400,0.35110000000000002],[1675918800,0.34770000000000001],[1676005200,0.34320000000000001],[1676091600,0.3468],[1676178000,0.3468],[1676264400,0.3468],[1676350800,0.34999999999999998],[1676437200,0.34620000000000001],[1676523600,0.34939999999999999],[1676610000,0.34770000000000001],[1676696400,0.35909999999999997],[1676782800,0.35909999999999997],[1676869200,0.35909999999999997],[1676955600,0.35909999999999997],[1677042000,0.36330000000000001],[1677128400,0.36170000000000002],[1677214800,0.36259999999999998],[1677301200,0.3629],[1677387600,0.3629],[1677474000,0.3629],[1677560400,0.36330000000000001],[1677646800,0.35970000000000002],[1677733200,0.35320000000000001],[1677819600,0.35720000000000002],[1677906000,0.35770000000000002],[1677992400,0.35770000000000002],[1678078800,0.35770000000000002],[1678165200,0.35780000000000001],[1678251600,0.35520000000000002],[1678338000,0.3634],[1678424400,0.35580000000000001],[1678510800,0.35449999999999998],[1678597200,0.35449999999999998],[1678680000,0.35449999999999998],[1678766400,0.35999999999999999],[1678852800,0.36299999999999999],[1678939200,0.36680000000000001],[1679025600,0.36499999999999999],[1679112000,0.35899999999999999],[1679198400,0.35899999999999999],[1679284800,0.35899999999999999],[1679371200,0.36330000000000001],[1679457600,0.36349999999999999],[1679544000,0.35820000000000002],[1679630400,0.35809999999999997],[1679716800,0.36549999999999999],[1679803200,0.36549999999999999],[1679889600,0.36549999999999999],[1679976000,0.36570000000000003],[1680062400,0.36599999999999999],[1680148800,0.36630000000000001],[1680235200,0.3649],[1680321600,0.37],[1680408000,0.37],[1680494400,0.37],[1680580800,0.36730000000000002],[1680667200,0.36549999999999999],[1680753600,0.36980000000000002],[1680840000,0.3695],[1680926400,0.3695],[1681012800,0.3695],[1681099200,0.3695],[1681185600,0.37030000000000002],[1681272000,0.37369999999999998],[1681358400,0.3695],[1681444800,0.36870000000000003],[1681531200,0.36470000000000002],[1681617600,0.36470000000000002],[1681704000,0.36470000000000002],[1681790400,0.36940000000000001],[1681876800,0.3695],[1681963200,0.36420000000000002],[1682049600,0.36620000000000003],[1682136000,0.36230000000000001],[1682222400,0.36230000000000001],[1682308800,0.36230000000000001],[1682395200,0.36099999999999999],[1682481600,0.36930000000000002],[1682568000,0.3679],[1682654400,0.37319999999999998],[1682740800,0.36859999999999998],[1682827200,0.36859999999999998],[1682913600,0.36859999999999998],[1683000000,0.37190000000000001],[1683086400,0.37459999999999999],[1683172800,0.37590000000000001],[1683259200,0.37469999999999998],[1683345600,0.37890000000000001],[1683432000,0.37890000000000001],[1683518400,0.37890000000000001],[1683604800,0.3775],[1683691200,0.37740000000000001],[1683777600,0.37580000000000002],[1683864000,0.376],[1683950400,0.3745],[1684036800,0.3745],[1684123200,0.3745],[1684209600,0.36780000000000002],[1684296000,0.36509999999999998],[1684382400,0.36990000000000001],[1684468800,0.36530000000000001],[1684555200,0.36220000000000002],[1684641600,0.36220000000000002],[1684728000,0.36220000000000002],[1684814400,0.35520000000000002],[1684900800,0.35649999999999998],[1684987200,0.35320000000000001],[1685073600,0.35470000000000002],[1685160000,0.35630000000000001],[1685246400,0.35630000000000001],[1685332800,0.35630000000000001],[1685419200,0.35630000000000001],[1685505600,0.34970000000000001],[1685592000,0.35089999999999999],[1685678400,0.35160000000000002],[1685764800,0.3584],[1685851200,0.3584],[1685937600,0.3584],[1686024000,0.35880000000000001],[1686110400,0.35460000000000003],[1686196800,0.32340000000000002],[1686283200,0.32690000000000002],[1686369600,0.32219999999999999],[1686456000,0.32219999999999999],[1686542400,0.32219999999999999],[1686628800,0.3231],[1686715200,0.32679999999999998],[1686801600,0.32469999999999999],[1686888000,0.32750000000000001],[1686974400,0.32669999999999999],[1687060800,0.32669999999999999],[1687147200,0.32669999999999999],[1687233600,0.32669999999999999],[1687320000,0.32419999999999999],[1687406400,null],[1687492800,0.32400000000000001],[1687579200,0.32250000000000001],[1687665600,0.32250000000000001],[1687752000,0.32250000000000001],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34710000000000002],[1659499200,0.36209999999999998],[1659585600,0.38179999999999997],[1659672000,0.40150000000000002],[1659758400,0.3357],[1659844800,0.3357],[1659931200,0.3357],[1660017600,null],[1663732800,0.2959],[1663819200,null],[1665806400,0.26750000000000002],[1665892800,0.26750000000000002],[1665979200,0.26750000000000002],[1666065600,null],[1666152000,0.27800000000000002],[1666238400,0.26929999999999998],[1666324800,0.27460000000000001],[1666411200,0.28660000000000002],[1666497600,0.28660000000000002],[1666584000,0.28660000000000002],[1666670400,0.2797],[1666756800,0.29099999999999998],[1666843200,0.27710000000000001],[1666929600,null],[1667016000,0.2787],[1667102400,0.2787],[1667188800,0.2787],[1667275200,0.27979999999999999],[1667361600,0.28699999999999998],[1667448000,null],[1674536400,0.29480000000000001],[1674622800,null],[1674709200,0.31740000000000002],[1674795600,0.32650000000000001],[1674882000,0.32640000000000002],[1674968400,0.32640000000000002],[1675054800,0.32640000000000002],[1675141200,0.31430000000000002],[1675227600,0.3261],[1675314000,0.34000000000000002],[1675400400,0.35639999999999999],[1675486800,0.34399999999999997],[1675573200,0.34399999999999997],[1675659600,0.34399999999999997],[1675746000,0.34470000000000001],[1675832400,0.34110000000000001],[1675918800,0.32379999999999998],[1676005200,0.31790000000000002],[1676091600,0.31240000000000001],[1676178000,0.31240000000000001],[1676264400,0.31240000000000001],[1676350800,0.32840000000000003],[1676437200,0.32519999999999999],[1676523600,0.34289999999999998],[1676610000,0.34079999999999999],[1676696400,0.34449999999999997],[1676782800,0.34449999999999997],[1676869200,0.34449999999999997],[1676955600,0.34449999999999997],[1677042000,0.32719999999999999],[1677128400,0.34339999999999998],[1677214800,0.34999999999999998],[1677301200,0.34570000000000001],[1677387600,0.34570000000000001],[1677474000,0.34570000000000001],[1677560400,0.35499999999999998],[1677646800,0.34810000000000002],[1677733200,0.33289999999999997],[1677819600,0.33850000000000002],[1677906000,0.34399999999999997],[1677992400,0.34399999999999997],[1678078800,0.34399999999999997],[1678165200,0.3352],[1678251600,0.32869999999999999],[1678338000,0.34129999999999999],[1678424400,0.32700000000000001],[1678510800,0.31559999999999999],[1678597200,0.31559999999999999],[1678680000,0.31559999999999999],[1678766400,0.30809999999999998],[1678852800,0.30859999999999999],[1678939200,0.2984],[1679025600,0.31130000000000002],[1679112000,0.314],[1679198400,0.314],[1679284800,0.314],[1679371200,0.31169999999999998],[1679457600,0.33040000000000003],[1679544000,0.3155],[1679630400,0.31640000000000001],[1679716800,0.30590000000000001],[1679803200,0.30590000000000001],[1679889600,0.30590000000000001],[1679976000,0.31219999999999998],[1680062400,0.3155],[1680148800,0.3201],[1680235200,0.3241],[1680321600,0.3306],[1680408000,0.3306],[1680494400,0.3306],[1680580800,0.32140000000000002],[1680667200,0.3281],[1680753600,0.31830000000000003],[1680840000,0.32569999999999999],[1680926400,0.32569999999999999],[1681012800,0.32569999999999999],[1681099200,0.32569999999999999],[1681185600,0.33350000000000002],[1681272000,0.32379999999999998],[1681358400,0.30370000000000003],[1681444800,0.30230000000000001],[1681531200,0.29670000000000002],[1681617600,0.29670000000000002],[1681704000,0.29670000000000002],[1681790400,0.31459999999999999],[1681876800,0.3095],[1681963200,0.31019999999999998],[1682049600,0.30109999999999998],[1682136000,null],[1682740800,0.29830000000000001],[1682827200,0.29830000000000001],[1682913600,0.29830000000000001],[1683000000,null],[1683604800,0.30170000000000002],[1683691200,0.30030000000000001],[1683777600,null],[1686283200,0.31740000000000002],[1686369600,0.31330000000000002],[1686456000,0.31330000000000002],[1686542400,0.31330000000000002],[1686628800,0.31780000000000003],[1686715200,null],[1690948800,0.32779999999999998],[1691035200,0.31979999999999997],[1691121600,0.32869999999999999],[1691208000,0.35539999999999999],[1691294400,0.35539999999999999],[1691380800,0.35539999999999999],[1691467200,0.3669],[1691553600,0.36649999999999999],[1691640000,0.35780000000000001],[1691726400,0.35610000000000003],[1691812800,0.34539999999999998],[1691899200,0.34539999999999998],[1691985600,0.34539999999999998],[1692072000,0.33879999999999999],[1692158400,0.33650000000000002],[1692244800,0.33000000000000002],[1692331200,0.31819999999999998],[1692417600,0.31840000000000002],[1692504000,0.31840000000000002],[1692590400,0.31840000000000002],[1692676800,0.31380000000000002],[1692763200,0.31030000000000002],[1692849600,0.31580000000000003],[1692936000,0.31440000000000001],[1693022400,0.30359999999999998],[1693108800,0.30359999999999998],[1693195200,0.30359999999999998],[1693281600,0.31690000000000002],[1693368000,0.32179999999999997],[1693454400,0.32650000000000001],[1693540800,0.32790000000000002],[1693627200,null],[1694491200,0.2853],[1694577600,null],[1694750400,0.2873],[1694836800,0.29099999999999998],[1694923200,0.29099999999999998],[1695009600,0.29099999999999998],[1695096000,0.28589999999999999],[1695182400,0.28510000000000002],[1695268800,0.28210000000000002],[1695355200,0.28170000000000001],[1695441600,null],[1698984000,0.26590000000000003],[1699070400,0.28310000000000002],[1699156800,0.28310000000000002],[1699246800,0.28310000000000002],[1699333200,0.27489999999999998],[1699419600,0.27989999999999998],[1699506000,null],[1702616400,0.31209999999999999],[1702702800,null],[1703048400,0.30590000000000001],[1703134800,null],[1722571200,0.33939999999999998],[1722657600,0.33679999999999999],[1722744000,0.33679999999999999],[1722830400,0.33679999999999999],[1722916800,0.31950000000000001],[1723003200,null],[1723089600,0.31280000000000002],[1723176000,null],[1726286400,0.34260000000000002],[1726372800,0.34260000000000002],[1726459200,0.34260000000000002],[1726545600,0.34539999999999998],[1726632000,0.34089999999999998],[1726718400,0.33979999999999999],[1726804800,null],[1731042000,0.36449999999999999],[1731128400,0.35730000000000001],[1731214800,0.35730000000000001],[1731301200,0.35730000000000001],[1731387600,0.36309999999999998],[1731474000,0.35780000000000001],[1731560400,0.37640000000000001],[1731646800,0.3826],[1731733200,0.35709999999999997],[1731819600,0.35709999999999997],[1731906000,0.35709999999999997],[1731992400,0.36630000000000001],[1732078800,0.36730000000000002],[1732165200,0.38579999999999998],[1732251600,0.39539999999999997],[1732338000,0.39219999999999999],[1732424400,0.39219999999999999],[1732510800,0.39219999999999999],[1732597200,0.40539999999999998],[1732683600,0.39290000000000003],[1732770000,0.40620000000000001],[1732856400,0.40620000000000001],[1732942800,0.40999999999999998],[1733029200,0.40999999999999998],[1733115600,0.40999999999999998],[1733202000,0.41239999999999999],[1733288400,0.41110000000000002],[1733374800,0.41649999999999998],[1733461200,0.41589999999999999],[1733547600,0.41520000000000001],[1733634000,0.41520000000000001],[1733720400,0.41520000000000001],[1733806800,0.41360000000000002],[1733893200,0.42630000000000001],[1733979600,0.42349999999999999],[1734066000,0.48970000000000002],[1734152400,0.47449999999999998],[1734238800,0.47449999999999998],[1734325200,0.47449999999999998],[1734411600,0.45779999999999998],[1734498000,0.4466],[1734584400,0.41710000000000003],[1734670800,0.40960000000000002],[1734757200,0.4194],[1734843600,0.4194],[1734930000,0.4194],[1735016400,0.40960000000000002],[1735102800,0.4138],[1735189200,0.4138],[1735275600,0.4163],[1735362000,0.41589999999999999],[1735448400,0.41589999999999999],[1735534800,0.41589999999999999],[1735621200,0.41139999999999999],[1735707600,0.41339999999999999],[1735794000,0.41339999999999999],[1735880400,0.41710000000000003],[1735966800,0.41420000000000001],[1736053200,0.41420000000000001],[1736139600,0.41420000000000001],[1736226000,0.42520000000000002],[1736312400,0.41099999999999998],[1736398800,0.39300000000000002],[1736485200,0.39300000000000002],[1736571600,0.37680000000000002],[1736658000,0.37680000000000002],[1736744400,0.37680000000000002],[1736830800,0.38329999999999997],[1736917200,0.37880000000000003],[1737003600,0.38240000000000002],[1737090000,0.37009999999999998],[1737176400,0.37319999999999998],[1737262800,0.37319999999999998],[1737349200,0.37319999999999998],[1737435600,0.37319999999999998],[1737522000,0.38329999999999997],[1737608400,0.39439999999999997],[1737694800,0.40360000000000001],[1737781200,0.40339999999999998],[1737867600,0.40339999999999998],[1737954000,0.40339999999999998],[1738040400,0.41310000000000002],[1738126800,0.40129999999999999],[1738213200,0.40760000000000002],[1738299600,0.41660000000000003],[1738386000,0.41149999999999998],[1738472400,0.41149999999999998],[1738558800,0.41149999999999998],[1738645200,0.3987],[1738731600,0.39379999999999998],[1738818000,0.39789999999999998],[1738904400,0.39939999999999998],[1738990800,0.39710000000000001],[1739077200,0.39710000000000001],[1739163600,0.39710000000000001],[1739250000,0.38840000000000002],[1739336400,0.38319999999999999],[1739422800,0.3836],[1739509200,0.3992],[1739595600,0.40510000000000002],[1739682000,0.40510000000000002],[1739768400,0.40510000000000002],[1739854800,0.40510000000000002],[1739941200,0.41639999999999999],[1740027600,0.42530000000000001],[1740114000,0.43240000000000001],[1740200400,0.42449999999999999],[1740286800,0.42449999999999999],[1740373200,0.42449999999999999],[1740459600,0.43540000000000001],[1740546000,0.41959999999999997],[1740632400,0.41310000000000002],[1740718800,0.43120000000000003],[1740805200,0.44919999999999999],[1740891600,0.44919999999999999],[1740978000,0.44919999999999999],[1741064400,0.43269999999999997],[1741150800,0.44619999999999999],[1741237200,0.45200000000000001],[1741323600,0.42330000000000001],[1741410000,0.4385],[1741496400,0.4385],[1741579200,0.4385],[1741665600,0.41860000000000003],[1741752000,0.4113],[1741838400,0.41289999999999999],[1741924800,0.3926],[1742011200,0.40479999999999999],[1742097600,0.40479999999999999],[1742184000,0.40479999999999999],[1742270400,0.41599999999999998],[1742356800,0.41189999999999999],[1742443200,0.43219999999999997],[1742529600,0.42109999999999997],[1742616000,0.42420000000000002],[1742702400,0.42420000000000002],[1742788800,0.42420000000000002],[1742875200,0.43380000000000002],[1742961600,0.43340000000000001],[1743048000,0.43440000000000001],[1743134400,0.43380000000000002],[1743220800,0.40849999999999997],[1743307200,0.40849999999999997],[1743393600,0.40849999999999997],[1743480000,0.42249999999999999],[1743566400,0.40200000000000002],[1743652800,0.41620000000000001],[1743739200,0.36120000000000002],[1743825600,0.32019999999999998],[1743912000,0.32019999999999998],[1743998400,0.32019999999999998],[1744084800,0.32119999999999999],[1744171200,0.30480000000000002],[1744257600,0.36599999999999999],[1744344000,0.3201],[1744430400,0.31509999999999999],[1744516800,0.31509999999999999],[1744603200,0.31509999999999999],[1744689600,0.31809999999999999],[1744776000,0.32719999999999999],[1744862400,0.31359999999999999],[1744948800,0.32129999999999997],[1745035200,0.32129999999999997],[1745121600,0.32129999999999997],[1745208000,0.32129999999999997],[1745294400,0.31569999999999998],[1745380800,0.31659999999999999],[1745467200,0.3322],[1745553600,0.34039999999999998],[1745640000,0.34570000000000001],[1745726400,0.34570000000000001],[1745812800,0.34570000000000001],[1745899200,0.34949999999999998],[1745985600,0.35149999999999998],[1746072000,0.34739999999999999],[1746158400,0.33660000000000001],[1746244800,0.3407],[1746331200,0.3407],[1746417600,0.3407],[1746504000,0.3337],[1746590400,0.33589999999999998],[1746676800,0.3402],[1746763200,0.35959999999999998],[1746849600,0.3629],[1746936000,0.3629],[1747022400,0.3629],[1747108800,0.37009999999999998],[1747195200,0.36830000000000002],[1747281600,0.36919999999999997],[1747368000,0.36720000000000003],[1747454400,0.36820000000000003],[1747540800,0.36820000000000003],[1747627200,0.36820000000000003],[1747713600,0.36399999999999999],[1747800000,0.37209999999999999],[1747886400,0.35999999999999999],[1747972800,0.36199999999999999],[1748059200,0.35970000000000002],[1748145600,0.35970000000000002],[1748232000,0.35970000000000002],[1748318400,0.35970000000000002],[1748404800,0.38119999999999998],[1748491200,0.40039999999999998],[1748577600,0.40150000000000002],[1748664000,0.39789999999999998],[1748750400,0.39789999999999998],[1748836800,0.39789999999999998],[1748923200,0.39710000000000001],[1749009600,0.39579999999999999],[1749096000,0.3906],[1749182400,0.38569999999999999],[1749268800,0.39190000000000003],[1749355200,0.39190000000000003],[1749441600,0.39190000000000003],[1749528000,0.38140000000000002],[1749614400,0.40089999999999998],[1749700800,0.42170000000000002],[1749787200,0.40660000000000002],[1749873600,0.4007],[1749960000,0.4007],[1750046400,0.4007],[1750132800,0.43059999999999998],[1750219200,0.4209],[1750305600,0.42109999999999997],[1750392000,0.42109999999999997],[1750478400,0.41899999999999998],[1750564800,0.41899999999999998],[1750651200,0.41899999999999998],[1750737600,0.42530000000000001],[1750824000,0.43490000000000001],[1750910400,0.43440000000000001],[1750996800,0.44569999999999999],[1751083200,0.45069999999999999],[1751169600,0.45069999999999999],[1751256000,0.45069999999999999],[1751342400,0.4577],[1751428800,0.436],[1751515200,0.44650000000000001],[1751601600,0.44940000000000002],[1751688000,0.44940000000000002],[1751774400,0.44940000000000002],[1751860800,0.44940000000000002],[1751947200,0.44059999999999999],[1752033600,0.45610000000000001],[1752120000,0.4602],[1752206400,0.4672],[1752292800,0.47049999999999997],[1752379200,0.47049999999999997],[1752465600,0.47049999999999997],[1752552000,0.48230000000000001],[1752638400,0.48320000000000002],[1752724800,0.50629999999999997],[1752811200,0.51580000000000004],[1752897600,0.51139999999999997],[1752984000,0.51139999999999997],[1753070400,0.51139999999999997],[1753156800,0.51270000000000004],[1753243200,0.51649999999999996],[1753329600,0.53420000000000001],[1753416000,0.54139999999999999],[1753502400,0.54190000000000005],[1753588800,0.54190000000000005],[1753675200,0.54190000000000005],[1753761600,0.54910000000000003],[1753848000,0.52680000000000005],[1753934400,0.53259999999999996],[1754020800,0.53200000000000003],[1754107200,0.33639999999999998],[1754193600,0.33639999999999998],[1754280000,0.33639999999999998],[1754366400,0.3352],[1754452800,null],[1754539200,0.33429999999999999],[1754625600,null],[1757649600,0.42559999999999998],[1757736000,0.49590000000000001],[1757822400,0.49590000000000001],[1757908800,0.49590000000000001],[1757995200,0.5101],[1758081600,0.48020000000000002],[1758168000,0.4723],[1758254400,0.49490000000000001],[1758340800,0.50960000000000005],[1758427200,0.50960000000000005],[1758513600,0.50960000000000005],[1758600000,0.51349999999999996],[1758686400,0.51270000000000004],[1758772800,0.52180000000000004],[1758859200,0.52010000000000001],[1758945600,0.51249999999999996],[1759032000,0.51249999999999996],[1759118400,0.51249999999999996],[1759204800,0.49709999999999999],[1759291200,0.51500000000000001],[1759377600,0.51219999999999999],[1759464000,0.51080000000000003],[1759550400,0.50649999999999995],[1759636800,0.50649999999999995],[1759723200,0.50649999999999995],[1759809600,0.50670000000000004],[1759896000,0.49299999999999999],[1759982400,0.47289999999999999],[1760068800,0.46660000000000001],[1760155200,0.45140000000000002],[1760241600,0.45140000000000002],[1760328000,0.45140000000000002],[1760414400,0.46829999999999999],[1760500800,0.47510000000000002],[1760587200,0.48799999999999999],[1760673600,0.48220000000000002],[1760760000,0.48180000000000001],[1760846400,0.48180000000000001],[1760932800,0.48180000000000001],[1761019200,0.48709999999999998],[1761105600,0.54300000000000004],[1761192000,0.54810000000000003],[1761278400,0.56610000000000005],[1761364800,0.56259999999999999],[1761451200,0.56259999999999999],[1761537600,0.56259999999999999],[1761624000,0.5605],[1761710400,0.55910000000000004],[1761796800,0.56340000000000001],[1761883200,0.57099999999999995],[1761969600,0.59709999999999996],[1762056000,0.59709999999999996],[1762146000,0.59709999999999996],[1762232400,0.58430000000000004],[1762318800,0.59330000000000005],[1762405200,0.59719999999999995],[1762491600,0.59030000000000005],[1762578000,0.59660000000000002],[1762664400,0.59660000000000002],[1762750800,0.59660000000000002],[1762837200,0.60470000000000002],[1762923600,0.60760000000000003],[1763010000,0.58299999999999996],[1763096400,0.58199999999999996],[1763182800,0.6038],[1763269200,0.6038],[1763355600,0.6038],[1763442000,0.59740000000000004],[1763528400,0.622],[1763614800,0.60599999999999998],[1763701200,0.60389999999999999],[1763787600,0.61439999999999995],[1763874000,0.61439999999999995],[1763960400,0.61439999999999995],[1764046800,0.60729999999999995],[1764133200,0.61150000000000004],[1764219600,0.63490000000000002],[1764306000,0.63490000000000002],[1764392400,0.6391],[1764478800,0.6391],[1764565200,0.6391],[1764651600,0.6351],[1764738000,0.65249999999999997],[1764824400,0.65639999999999998],[1764910800,0.65359999999999996],[1764997200,0.69479999999999997],[1765083600,0.69479999999999997],[1765170000,0.69479999999999997],[1765256400,0.72460000000000002],[1765342800,0.75139999999999996],[1765429200,0.7893],[1765515600,0.78839999999999999],[1765602000,0.80269999999999997],[1765688400,0.80269999999999997],[1765774800,0.80269999999999997],[1765861200,0.79620000000000002],[1765947600,0.77380000000000004],[1766034000,0.75419999999999998],[1766120400,0.73529999999999995],[1766206800,0.73829999999999996],[1766293200,0.73829999999999996],[1766379600,0.73829999999999996],[1766466000,0.76239999999999997],[1766552400,0.77090000000000003],[1766638800,0.77349999999999997],[1766725200,0.77349999999999997],[1766811600,0.76249999999999996],[1766898000,0.76249999999999996],[1766984400,0.76249999999999996],[1767070800,0.76400000000000001],[1767157200,0.76700000000000002],[1767243600,0.76519999999999999],[1767330000,0.76519999999999999],[1767416400,0.75690000000000002],[1767502800,0.75690000000000002],[1767589200,0.75690000000000002],[1767675600,0.755],[1767762000,0.755],[1767848400,0.75790000000000002],[1767934800,0.75609999999999999],[1768021200,0.77300000000000002],[1768107600,0.77300000000000002],[1768194000,0.77300000000000002],[1768280400,0.75560000000000005],[1768366800,0.77039999999999997],[1768453200,0.76359999999999995],[1768539600,0.75900000000000001],[1768626000,0.7591],[1768712400,0.7591],[1768798800,0.7591],[1768885200,0.7591],[1768971600,0.74990000000000001],[1769058000,0.76170000000000004],[1769144400,0.7581],[1769230800,0.75749999999999995],[1769317200,0.75749999999999995],[1769403600,0.75749999999999995],[1769490000,0.74560000000000004],[1769576400,0.73850000000000005],[1769662800,0.73519999999999996],[1769749200,0.72619999999999996],[1769835600,0.72619999999999996],[1769922000,0.72619999999999996],[1770008400,0.72619999999999996],[1770094800,0.72309999999999997],[1770181200,0.71599999999999997],[1770267600,0.71750000000000003],[1770354000,0.70930000000000004],[1770440400,0.71799999999999997],[1770526800,0.71799999999999997],[1770613200,0.71799999999999997],[1770699600,0.70860000000000001],[1770786000,0.72989999999999999],[1770872400,0.72899999999999998],[1770958800,0.73899999999999999],[1771045200,0.7349],[1771131600,0.7349],[1771218000,0.7349],[1771304400,0.7349],[1771390800,0.75380000000000003],[1771477200,0.75290000000000001],[1771563600,0.74329999999999996],[1771650000,0.74750000000000005],[1771736400,0.74750000000000005],[1771822800,0.74750000000000005],[1771909200,0.75270000000000004],[1771995600,0.75380000000000003],[1772082000,0.74260000000000004],[1772168400,0.74129999999999996],[1772254800,0.72399999999999998],[1772341200,0.72399999999999998],[1772427600,0.72399999999999998],[1772514000,0.72840000000000005],[1772600400,0.71809999999999996],[1772686800,0.71389999999999998],[1772773200,0.71160000000000001],[1772859600,0.71099999999999997],[1772946000,0.71099999999999997],[1773028800,0.71099999999999997],[1773115200,0.70189999999999997],[1773201600,0.70089999999999997],[1773288000,0.69950000000000001],[1773374400,0.68779999999999997],[1773460800,0.68469999999999998],[1773547200,0.68469999999999998],[1773633600,0.68469999999999998],[1773720000,0.69399999999999995],[1773806400,0.69640000000000002],[1773892800,0.69110000000000005],[1773979200,0.69750000000000001],[1774065600,0.69410000000000005],[1774152000,0.69410000000000005],[1774238400,0.69410000000000005],[1774324800,0.69189999999999996],[1774411200,0.68669999999999998],[1774497600,0.68659999999999999],[1774584000,0.68410000000000004],[1774670400,0.68140000000000001],[1774756800,0.68140000000000001],[1774843200,0.68140000000000001],[1774929600,0.68000000000000005],[1775016000,0.69299999999999995],[1775102400,0.69550000000000001],[1775188800,0.69159999999999999],[1775275200,0.69159999999999999],[1775361600,0.69159999999999999],[1775448000,0.69159999999999999],[1775534400,0.6956],[1775620800,0.69299999999999995],[1775707200,0.70009999999999994],[1775793600,0.70030000000000003],[1775880000,0.69710000000000005],[1775966400,0.69710000000000005],[1776052800,0.69710000000000005],[1776139200,0.69850000000000001],[1776225600,0.69689999999999996],[1776312000,0.69240000000000002],[1776398400,0.69979999999999998],[1776484800,0.70220000000000005],[1776571200,0.70220000000000005],[1776657600,0.70220000000000005],[1776744000,0.70150000000000001],[1776830400,0.7016],[1776916800,0.70030000000000003],[1777003200,0.69469999999999998],[1777089600,0.70309999999999995],[1777176000,0.70309999999999995],[1777262400,0.70309999999999995],[1777348800,0.6976],[1777435200,0.70440000000000003],[1777521600,0.71430000000000005],[1777608000,0.71089999999999998],[1777694400,0.70809999999999995]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32740000000000002],[1186113600,0.33210000000000001],[1186200000,0.3251],[1186286400,0.3251],[1186372800,0.3251],[1186459200,0.32069999999999999],[1186545600,0.32779999999999998],[1186632000,0.34379999999999999],[1186718400,0.3367],[1186804800,0.32019999999999998],[1186891200,0.32019999999999998],[1186977600,0.32019999999999998],[1187064000,0.30869999999999997],[1187150400,0.29470000000000002],[1187236800,0.27679999999999999],[1187323200,0.28249999999999997],[1187409600,0.28120000000000001],[1187496000,0.28120000000000001],[1187582400,0.28120000000000001],[1187668800,null],[1187755200,0.27500000000000002],[1187841600,null],[1189569600,0.27300000000000002],[1189656000,0.27750000000000002],[1189742400,0.28849999999999998],[1189828800,0.2923],[1189915200,0.2923],[1190001600,0.2923],[1190088000,0.28910000000000002],[1190174400,0.30170000000000002],[1190260800,0.29920000000000002],[1190347200,0.28589999999999999],[1190433600,0.29170000000000001],[1190520000,0.29170000000000001],[1190606400,0.29170000000000001],[1190692800,0.28000000000000003],[1190779200,0.27700000000000002],[1190865600,0.28149999999999997],[1190952000,0.28360000000000002],[1191038400,0.27700000000000002],[1191124800,0.27700000000000002],[1191211200,0.27700000000000002],[1191297600,0.28000000000000003],[1191384000,0.28470000000000001],[1191470400,0.29220000000000002],[1191556800,0.28799999999999998],[1191643200,0.28670000000000001],[1191729600,0.28670000000000001],[1191816000,0.28670000000000001],[1191902400,0.28699999999999998],[1191988800,0.29799999999999999],[1192075200,0.30499999999999999],[1192161600,0.307],[1192248000,0.2964],[1192334400,0.2964],[1192420800,0.2964],[1192507200,0.2823],[1192593600,0.27160000000000001],[1192680000,0.2646],[1192766400,0.26469999999999999],[1192852800,0.2606],[1192939200,0.2606],[1193025600,0.2606],[1193112000,0.26540000000000002],[1193198400,0.27100000000000002],[1193284800,0.27250000000000002],[1193371200,0.28050000000000003],[1193457600,0.27960000000000002],[1193544000,0.27960000000000002],[1193630400,0.27960000000000002],[1193716800,0.28189999999999998],[1193803200,0.28270000000000001],[1193889600,0.2797],[1193976000,0.27750000000000002],[1194062400,0.2757],[1194148800,0.2757],[1194238800,0.2757],[1194325200,0.27710000000000001],[1194411600,0.2661],[1194498000,0.26119999999999999],[1194584400,0.25530000000000003],[1194670800,0.2455],[1194757200,0.2455],[1194843600,0.2455],[1194930000,0.2477],[1195016400,0.25330000000000003],[1195102800,0.25219999999999998],[1195189200,0.25159999999999999],[1195275600,0.25180000000000002],[1195362000,0.25180000000000002],[1195448400,0.25180000000000002],[1195534800,0.23880000000000001],[1195621200,0.23569999999999999],[1195707600,0.22989999999999999],[1195794000,0.22989999999999999],[1195880400,0.23139999999999999],[1195966800,0.23139999999999999],[1196053200,0.23139999999999999],[1196139600,0.22489999999999999],[1196226000,0.22209999999999999],[1196312400,0.22700000000000001],[1196398800,0.22620000000000001],[1196485200,0.23100000000000001],[1196571600,0.23100000000000001],[1196658000,0.23100000000000001],[1196744400,0.23269999999999999],[1196830800,0.22220000000000001],[1196917200,0.2248],[1197003600,0.23549999999999999],[1197090000,0.23910000000000001],[1197176400,0.23910000000000001],[1197262800,0.23910000000000001],[1197349200,0.24160000000000001],[1197435600,0.2268],[1197522000,0.22470000000000001],[1197608400,0.22489999999999999],[1197694800,0.22750000000000001],[1197781200,0.22750000000000001],[1197867600,0.22750000000000001],[1197954000,0.23350000000000001],[1198040400,0.25059999999999999],[1198126800,0.26690000000000003],[1198213200,0.26939999999999997],[1198299600,0.27079999999999999],[1198386000,0.27079999999999999],[1198472400,0.27079999999999999],[1198558800,0.27739999999999998],[1198645200,0.27739999999999998],[1198731600,0.27610000000000001],[1198818000,0.27529999999999999],[1198904400,0.28039999999999998],[1198990800,0.28039999999999998],[1199077200,0.28039999999999998],[1199163600,0.28699999999999998],[1199250000,0.28699999999999998],[1199336400,0.28110000000000002],[1199422800,0.27929999999999999],[1199509200,0.2631],[1199595600,0.2631],[1199682000,0.2631],[1199768400,0.27429999999999999],[1199854800,0.26860000000000001],[1199941200,0.26069999999999999],[1200027600,0.25869999999999999],[1200114000,0.25530000000000003],[1200200400,0.25530000000000003],[1200286800,0.25530000000000003],[1200373200,0.25540000000000002],[1200459600,0.2487],[1200546000,0.248],[1200632400,0.24679999999999999],[1200718800,0.24859999999999999],[1200805200,0.24859999999999999],[1200891600,0.24859999999999999],[1200978000,0.24859999999999999],[1201064400,0.25729999999999997],[1201150800,0.28860000000000002],[1201237200,0.29920000000000002],[1201323600,0.2923],[1201410000,0.2923],[1201496400,0.2923],[1201582800,0.29360000000000003],[1201669200,0.31140000000000001],[1201755600,0.30669999999999997],[1201842000,0.3175],[1201928400,0.32590000000000002],[1202014800,0.32590000000000002],[1202101200,0.32590000000000002],[1202187600,0.32540000000000002],[1202274000,0.32369999999999999],[1202360400,0.31390000000000001],[1202446800,0.31780000000000003],[1202533200,0.31409999999999999],[1202619600,0.31409999999999999],[1202706000,0.31409999999999999],[1202792400,0.317],[1202878800,0.3165],[1202965200,0.31459999999999999],[1203051600,0.315],[1203138000,0.30759999999999998],[1203224400,0.30759999999999998],[1203310800,0.30759999999999998],[1203397200,0.30759999999999998],[1203483600,0.30020000000000002],[1203570000,0.30819999999999997],[1203656400,0.30149999999999999],[1203742800,0.30659999999999998],[1203829200,0.30659999999999998],[1203915600,0.30659999999999998],[1204002000,0.31719999999999998],[1204088400,0.32450000000000001],[1204174800,0.32500000000000001],[1204261200,0.31819999999999998],[1204347600,0.313],[1204434000,0.313],[1204520400,0.313],[1204606800,0.31109999999999999],[1204693200,0.31159999999999999],[1204779600,0.31850000000000001],[1204866000,0.31459999999999999],[1204952400,0.30430000000000001],[1205038800,0.30430000000000001],[1205121600,0.30430000000000001],[1205208000,0.30890000000000001],[1205294400,0.3165],[1205380800,0.3175],[1205467200,0.32779999999999998],[1205553600,0.33950000000000002],[1205640000,0.33950000000000002],[1205726400,0.33950000000000002],[1205812800,0.33700000000000002],[1205899200,0.3569],[1205985600,0.35610000000000003],[1206072000,0.37580000000000002],[1206158400,0.37580000000000002],[1206244800,0.37580000000000002],[1206331200,0.37580000000000002],[1206417600,0.36830000000000002],[1206504000,0.36909999999999998],[1206590400,0.3569],[1206676800,0.3493],[1206763200,0.34489999999999998],[1206849600,0.34489999999999998],[1206936000,0.34489999999999998],[1207022400,0.35449999999999998],[1207108800,0.36609999999999998],[1207195200,0.35759999999999997],[1207281600,0.35680000000000001],[1207368000,0.35560000000000003],[1207454400,0.35560000000000003],[1207540800,0.35560000000000003],[1207627200,0.34910000000000002],[1207713600,0.34139999999999998],[1207800000,0.3306],[1207886400,0.33040000000000003],[1207972800,0.3266],[1208059200,0.3266],[1208145600,0.3266],[1208232000,0.31740000000000002],[1208318400,0.31640000000000001],[1208404800,0.32579999999999998],[1208491200,0.32500000000000001],[1208577600,0.32790000000000002],[1208664000,0.32790000000000002],[1208750400,0.32790000000000002],[1208836800,0.32379999999999998],[1208923200,0.32219999999999999],[1209009600,0.317],[1209096000,0.3281],[1209182400,0.33810000000000001],[1209268800,0.33810000000000001],[1209355200,0.33810000000000001],[1209441600,0.34429999999999999],[1209528000,0.3372],[1209614400,0.32619999999999999],[1209700800,0.3301],[1209787200,0.32829999999999998],[1209873600,0.32829999999999998],[1209960000,0.32829999999999998],[1210046400,0.33200000000000002],[1210132800,0.3362],[1210219200,0.32369999999999999],[1210305600,0.3201],[1210392000,0.31890000000000002],[1210478400,0.31890000000000002],[1210564800,0.31890000000000002],[1210651200,0.3216],[1210737600,0.318],[1210824000,0.31059999999999999],[1210910400,0.31590000000000001],[1210996800,0.31580000000000003],[1211083200,0.31580000000000003],[1211169600,0.31580000000000003],[1211256000,0.31480000000000002],[1211342400,0.31109999999999999],[1211428800,0.30980000000000002],[1211515200,0.30620000000000003],[1211601600,0.29930000000000001],[1211688000,0.29930000000000001],[1211774400,0.29930000000000001],[1211860800,0.29930000000000001],[1211947200,0.30320000000000003],[1212033600,0.30740000000000001],[1212120000,0.30869999999999997],[1212206400,0.30320000000000003],[1212292800,0.30320000000000003],[1212379200,0.30320000000000003],[1212465600,0.30109999999999998],[1212552000,0.30209999999999998],[1212638400,0.3029],[1212724800,0.2989],[1212811200,0.28489999999999999],[1212897600,0.28489999999999999],[1212984000,0.28489999999999999],[1213070400,0.27810000000000001],[1213156800,0.27910000000000001],[1213243200,0.27250000000000002],[1213329600,0.27829999999999999],[1213416000,0.28170000000000001],[1213502400,0.28170000000000001],[1213588800,0.28170000000000001],[1213675200,0.2848],[1213761600,0.27629999999999999],[1213848000,0.27850000000000003],[1213934400,0.27889999999999998],[1214020800,0.27589999999999998],[1214107200,0.27589999999999998],[1214193600,0.27589999999999998],[1214280000,0.2732],[1214366400,0.2752],[1214452800,0.27879999999999999],[1214539200,0.27100000000000002],[1214625600,0.26629999999999998],[1214712000,0.26629999999999998],[1214798400,0.26629999999999998],[1214884800,0.26719999999999999],[1214971200,0.2636],[1215057600,0.255],[1215144000,0.25330000000000003],[1215230400,0.25330000000000003],[1215316800,0.25330000000000003],[1215403200,0.25330000000000003],[1215489600,0.253],[1215576000,0.26900000000000002],[1215662400,0.25629999999999997],[1215748800,0.25750000000000001],[1215835200,0.25869999999999999],[1215921600,0.25869999999999999],[1216008000,0.25869999999999999],[1216094400,0.24970000000000001],[1216180800,0.25140000000000001],[1216267200,0.27500000000000002],[1216353600,0.2742],[1216440000,0.27939999999999998],[1216526400,0.27939999999999998],[1216612800,0.27939999999999998],[1216699200,0.26929999999999998],[1216785600,0.28820000000000001],[1216872000,0.2964],[1216958400,0.27229999999999999],[1217044800,0.2802],[1217131200,0.2802],[1217217600,0.2802],[1217304000,0.27660000000000001],[1217390400,0.2888],[1217476800,0.28189999999999998],[1217563200,0.28349999999999997],[1217649600,0.33629999999999999],[1217736000,0.33629999999999999],[1217822400,0.33629999999999999],[1217908800,0.33169999999999999],[1217995200,0.34720000000000001],[1218081600,0.33879999999999999],[1218168000,0.33610000000000001],[1218254400,0.35120000000000001],[1218340800,0.35120000000000001],[1218427200,0.35120000000000001],[1218513600,0.36270000000000002],[1218600000,0.35170000000000001],[1218686400,0.34570000000000001],[1218772800,0.3629],[1218859200,0.35170000000000001],[1218945600,0.35170000000000001],[1219032000,0.35170000000000001],[1219118400,0.34670000000000001],[1219204800,0.32929999999999998],[1219291200,0.32869999999999999],[1219377600,0.33110000000000001],[1219464000,0.33650000000000002],[1219550400,0.33650000000000002],[1219636800,0.33650000000000002],[1219723200,0.3327],[1219809600,0.33710000000000001],[1219896000,0.34060000000000001],[1219982400,0.35410000000000003],[1220068800,0.3543],[1220155200,0.3543],[1220241600,0.3543],[1220328000,0.3543],[1220414400,0.35830000000000001],[1220500800,0.35099999999999998],[1220587200,0.33760000000000001],[1220673600,0.34150000000000003],[1220760000,0.34150000000000003],[1220846400,0.34150000000000003],[1220932800,0.36420000000000002],[1221019200,0.34920000000000001],[1221105600,0.35859999999999997],[1221192000,0.36499999999999999],[1221278400,0.36230000000000001],[1221364800,0.36230000000000001],[1221451200,0.36230000000000001],[1221537600,0.35199999999999998],[1221624000,0.36609999999999998],[1221710400,0.35249999999999998],[1221796800,0.36030000000000001],[1221883200,0.39900000000000002],[1221969600,0.39900000000000002],[1222056000,0.39900000000000002],[1222142400,0.35899999999999999],[1222228800,0.35749999999999998],[1222315200,0.36059999999999998],[1222401600,0.37090000000000001],[1222488000,0.38879999999999998],[1222574400,0.38879999999999998],[1222660800,0.38879999999999998],[1222747200,0.36130000000000001],[1222833600,0.36899999999999999],[1222920000,0.37219999999999998],[1223006400,0.35880000000000001],[1223092800,0.35470000000000002],[1223179200,0.35470000000000002],[1223265600,0.35470000000000002],[1223352000,0.33650000000000002],[1223438400,0.31519999999999998],[1223524800,0.31219999999999998],[1223611200,0.29499999999999998],[1223697600,0.30769999999999997],[1223784000,0.30769999999999997],[1223870400,0.30769999999999997],[1223956800,0.32069999999999999],[1224043200,0.29509999999999997],[1224129600,0.28289999999999998],[1224216000,0.29299999999999998],[1224302400,0.28360000000000002],[1224388800,0.28360000000000002],[1224475200,0.28360000000000002],[1224561600,0.28910000000000002],[1224648000,0.27860000000000001],[1224734400,0.26690000000000003],[1224820800,0.24879999999999999],[1224907200,0.2432],[1224993600,0.2432],[1225080000,0.2432],[1225166400,0.2311],[1225252800,0.25690000000000002],[1225339200,0.26750000000000002],[1225425600,0.2636],[1225512000,0.27810000000000001],[1225598400,0.27810000000000001],[1225688400,0.27810000000000001],[1225774800,0.27610000000000001],[1225861200,0.27639999999999998],[1225947600,0.25919999999999999],[1226034000,0.24379999999999999],[1226120400,0.2356],[1226206800,0.2356],[1226293200,0.2356],[1226379600,0.2301],[1226466000,0.23119999999999999],[1226552400,0.22339999999999999],[1226638800,0.24510000000000001],[1226725200,0.22650000000000001],[1226811600,0.22650000000000001],[1226898000,0.22650000000000001],[1226984400,0.21790000000000001],[1227070800,0.22520000000000001],[1227157200,0.20050000000000001],[1227243600,0.1764],[1227330000,0.19939999999999999],[1227416400,0.19939999999999999],[1227502800,0.19939999999999999],[1227589200,0.22850000000000001],[1227675600,0.22939999999999999],[1227762000,0.22939999999999999],[1227848400,0.22939999999999999],[1227934800,0.22919999999999999],[1228021200,0.22919999999999999],[1228107600,0.22919999999999999],[1228194000,0.20130000000000001],[1228280400,0.21429999999999999],[1228366800,0.21829999999999999],[1228453200,0.2281],[1228539600,0.25540000000000002],[1228626000,0.25540000000000002],[1228712400,0.25540000000000002],[1228798800,0.25629999999999997],[1228885200,0.25740000000000002],[1228971600,0.24440000000000001],[1229058000,0.22869999999999999],[1229144400,0.2412],[1229230800,0.2412],[1229317200,0.2412],[1229403600,0.22750000000000001],[1229490000,0.2414],[1229576400,0.23910000000000001],[1229662800,0.2263],[1229749200,0.22969999999999999],[1229835600,0.22969999999999999],[1229922000,0.22969999999999999],[1230008400,0.22189999999999999],[1230094800,0.21909999999999999],[1230181200,0.21590000000000001],[1230267600,0.21590000000000001],[1230354000,0.2203],[1230440400,0.2203],[1230526800,0.2203],[1230613200,0.2104],[1230699600,0.21290000000000001],[1230786000,0.21529999999999999],[1230872400,0.21529999999999999],[1230958800,0.21709999999999999],[1231045200,0.21709999999999999],[1231131600,0.21709999999999999],[1231218000,0.2218],[1231304400,0.2286],[1231390800,0.22339999999999999],[1231477200,0.22989999999999999],[1231563600,0.223],[1231650000,0.223],[1231736400,0.223],[1231822800,0.21260000000000001],[1231909200,0.2145],[1231995600,0.21440000000000001],[1232082000,0.22259999999999999],[1232168400,0.2223],[1232254800,0.2223],[1232341200,0.2223],[1232427600,0.2223],[1232514000,0.20710000000000001],[1232600400,0.22500000000000001],[1232686800,0.21870000000000001],[1232773200,0.2243],[1232859600,0.2243],[1232946000,0.2243],[1233032400,0.2286],[1233118800,0.2243],[1233205200,0.23730000000000001],[1233291600,0.2266],[1233378000,0.2122],[1233464400,0.2122],[1233550800,0.2122],[1233637200,0.2079],[1233723600,0.20449999999999999],[1233810000,0.19869999999999999],[1233896400,0.1951],[1233982800,0.2011],[1234069200,0.2011],[1234155600,0.2011],[1234242000,0.20050000000000001],[1234328400,0.18809999999999999],[1234414800,0.2046],[1234501200,0.20830000000000001],[1234587600,0.20630000000000001],[1234674000,0.20630000000000001],[1234760400,0.20630000000000001],[1234846800,0.20630000000000001],[1234933200,0.19839999999999999],[1235019600,0.1961],[1235106000,0.18479999999999999],[1235192400,0.1913],[1235278800,0.1913],[1235365200,0.1913],[1235451600,0.18240000000000001],[1235538000,0.18740000000000001],[1235624400,0.17960000000000001],[1235710800,0.1729],[1235797200,0.16059999999999999],[1235883600,0.16059999999999999],[1235970000,0.16059999999999999],[1236056400,0.1464],[1236142800,0.14360000000000001],[1236229200,0.1439],[1236315600,0.1371],[1236402000,0.13689999999999999],[1236488400,0.13689999999999999],[1236571200,0.13689999999999999],[1236657600,0.13270000000000001],[1236744000,0.1376],[1236830400,0.1343],[1236916800,0.13700000000000001],[1237003200,0.1386],[1237089600,0.1386],[1237176000,0.1386],[1237262400,0.13350000000000001],[1237348800,0.13550000000000001],[1237435200,0.1368],[1237521600,0.13320000000000001],[1237608000,0.12590000000000001],[1237694400,0.12590000000000001],[1237780800,0.12590000000000001],[1237867200,0.14019999999999999],[1237953600,0.13220000000000001],[1238040000,0.1429],[1238126400,0.14580000000000001],[1238212800,0.1454],[1238299200,0.1454],[1238385600,0.1454],[1238472000,0.14030000000000001],[1238558400,0.14410000000000001],[1238644800,0.14699999999999999],[1238731200,0.16109999999999999],[1238817600,0.1653],[1238904000,0.1653],[1238990400,0.1653],[1239076800,0.1628],[1239163200,0.1638],[1239249600,0.17000000000000001],[1239336000,0.1905],[1239422400,0.1905],[1239508800,0.1905],[1239595200,0.1905],[1239681600,0.19170000000000001],[1239768000,0.183],[1239854400,0.19489999999999999],[1239940800,0.1961],[1240027200,0.1956],[1240113600,0.1956],[1240200000,0.1956],[1240286400,0.18190000000000001],[1240372800,0.2001],[1240459200,0.20080000000000001],[1240545600,0.2092],[1240632000,0.22389999999999999],[1240718400,0.22389999999999999],[1240804800,0.22389999999999999],[1240891200,0.2097],[1240977600,0.2092],[1241064000,0.21179999999999999],[1241150400,0.2175],[1241236800,0.21490000000000001],[1241323200,0.21490000000000001],[1241409600,0.21490000000000001],[1241496000,0.23280000000000001],[1241582400,0.22900000000000001],[1241668800,0.22800000000000001],[1241755200,0.21809999999999999],[1241841600,0.23780000000000001],[1241928000,0.23780000000000001],[1242014400,0.23780000000000001],[1242100800,0.2225],[1242187200,0.21579999999999999],[1242273600,0.1986],[1242360000,0.2074],[1242446400,0.2036],[1242532800,0.2036],[1242619200,0.2036],[1242705600,0.21959999999999999],[1242792000,0.2213],[1242878400,0.21249999999999999],[1242964800,0.2082],[1243051200,0.20710000000000001],[1243137600,0.20710000000000001],[1243224000,0.20710000000000001],[1243310400,0.20710000000000001],[1243396800,0.2175],[1243483200,0.21340000000000001],[1243569600,0.21229999999999999],[1243656000,0.22170000000000001],[1243742400,0.22170000000000001],[1243828800,0.22170000000000001],[1243915200,0.22939999999999999],[1244001600,0.2351],[1244088000,0.2286],[1244174400,0.23119999999999999],[1244260800,0.2306],[1244347200,0.2306],[1244433600,0.2306],[1244520000,0.22570000000000001],[1244606400,0.23139999999999999],[1244692800,0.22770000000000001],[1244779200,0.2288],[1244865600,0.23039999999999999],[1244952000,0.23039999999999999],[1245038400,0.23039999999999999],[1245124800,0.22600000000000001],[1245211200,0.22339999999999999],[1245297600,0.221],[1245384000,0.2225],[1245470400,0.22750000000000001],[1245556800,0.22750000000000001],[1245643200,0.22750000000000001],[1245729600,0.21740000000000001],[1245816000,0.22009999999999999],[1245902400,0.22370000000000001],[1245988800,0.23319999999999999],[1246075200,0.23380000000000001],[1246161600,0.23380000000000001],[1246248000,0.23380000000000001],[1246334400,0.23930000000000001],[1246420800,0.23330000000000001],[1246507200,0.2306],[1246593600,0.22109999999999999],[1246680000,0.22109999999999999],[1246766400,0.22109999999999999],[1246852800,0.22109999999999999],[1246939200,0.22040000000000001],[1247025600,0.20999999999999999],[1247112000,0.20599999999999999],[1247198400,0.20319999999999999],[1247284800,0.20030000000000001],[1247371200,0.20030000000000001],[1247457600,0.20030000000000001],[1247544000,0.20749999999999999],[1247630400,0.21690000000000001],[1247716800,0.2271],[1247803200,0.22869999999999999],[1247889600,0.22750000000000001],[1247976000,0.22750000000000001],[1248062400,0.22750000000000001],[1248148800,0.2344],[1248235200,0.23499999999999999],[1248321600,0.23649999999999999],[1248408000,0.2475],[1248494400,0.24610000000000001],[1248580800,0.24610000000000001],[1248667200,0.24610000000000001],[1248753600,0.2482],[1248840000,0.2485],[1248926400,0.24229999999999999],[1249012800,0.24490000000000001],[1249099200,0.25019999999999998],[1249185600,0.25019999999999998],[1249272000,0.25019999999999998],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438920000,0.31369999999999998],[1439006400,0.31359999999999999],[1439092800,0.31359999999999999],[1439179200,0.31359999999999999],[1439265600,null],[1439438400,0.32240000000000002],[1439524800,0.32419999999999999],[1439611200,0.32869999999999999],[1439697600,0.32869999999999999],[1439784000,0.32869999999999999],[1439870400,0.32990000000000003],[1439956800,0.33040000000000003],[1440043200,0.33050000000000002],[1440129600,0.3231],[1440216000,0.3155],[1440302400,0.3155],[1440388800,0.3155],[1440475200,0.30299999999999999],[1440561600,0.30199999999999999],[1440648000,0.3075],[1440734400,0.31569999999999998],[1440820800,0.31580000000000003],[1440907200,0.31580000000000003],[1440993600,0.31580000000000003],[1441080000,0.312],[1441166400,0.30609999999999998],[1441252800,0.30880000000000002],[1441339200,0.30990000000000001],[1441425600,0.30630000000000002],[1441512000,0.30630000000000002],[1441598400,0.30630000000000002],[1441684800,0.30630000000000002],[1441771200,0.3135],[1441857600,0.31030000000000002],[1441944000,0.31359999999999999],[1442030400,0.31380000000000002],[1442116800,0.31380000000000002],[1442203200,0.31380000000000002],[1442289600,0.313],[1442376000,0.3155],[1442462400,0.31929999999999997],[1442548800,0.31790000000000002],[1442635200,0.31459999999999999],[1442721600,0.31459999999999999],[1442808000,0.31459999999999999],[1442894400,0.31790000000000002],[1442980800,0.31259999999999999],[1443067200,0.31459999999999999],[1443153600,0.31159999999999999],[1443240000,0.31130000000000002],[1443326400,0.31130000000000002],[1443412800,0.31130000000000002],[1443499200,0.30959999999999999],[1443585600,0.30590000000000001],[1443672000,0.30959999999999999],[1443758400,0.30809999999999998],[1443844800,0.31009999999999999],[1443931200,0.31009999999999999],[1444017600,0.31009999999999999],[1444104000,0.31759999999999999],[1444190400,0.31680000000000003],[1444276800,0.3206],[1444363200,0.31830000000000003],[1444449600,0.31740000000000002],[1444536000,0.31740000000000002],[1444622400,0.31740000000000002],[1444708800,0.32040000000000002],[1444795200,0.318],[1444881600,0.3155],[1444968000,0.31730000000000003],[1445054400,0.318],[1445140800,0.318],[1445227200,0.318],[1445313600,0.3175],[1445400000,0.31909999999999999],[1445486400,0.32069999999999999],[1445572800,0.32769999999999999],[1445659200,0.33110000000000001],[1445745600,0.33110000000000001],[1445832000,0.33110000000000001],[1445918400,0.33019999999999999],[1446004800,0.33019999999999999],[1446091200,0.33310000000000001],[1446177600,0.33100000000000002],[1446264000,0.32640000000000002],[1446350400,0.32640000000000002],[1446440400,0.32640000000000002],[1446526800,0.3281],[1446613200,0.3286],[1446699600,0.33100000000000002],[1446786000,0.33160000000000001],[1446872400,0.33100000000000002],[1446958800,0.33100000000000002],[1447045200,0.33100000000000002],[1447131600,0.32969999999999999],[1447218000,0.32969999999999999],[1447304400,0.30640000000000001],[1447390800,0.30249999999999999],[1447477200,0.29830000000000001],[1447563600,0.29830000000000001],[1447650000,0.29830000000000001],[1447736400,0.30059999999999998],[1447822800,0.30580000000000002],[1447909200,0.30809999999999998],[1447995600,0.31359999999999999],[1448082000,0.31480000000000002],[1448168400,0.31480000000000002],[1448254800,0.31480000000000002],[1448341200,0.3155],[1448427600,0.31559999999999999],[1448514000,0.31480000000000002],[1448600400,0.31480000000000002],[1448686800,0.31809999999999999],[1448773200,0.31809999999999999],[1448859600,0.31809999999999999],[1448946000,0.31469999999999998],[1449032400,0.31509999999999999],[1449118800,0.31640000000000001],[1449205200,0.3125],[1449291600,0.31890000000000002],[1449378000,0.31890000000000002],[1449464400,0.31890000000000002],[1449550800,0.31359999999999999],[1449637200,0.31159999999999999],[1449723600,0.30559999999999998],[1449810000,0.30830000000000002],[1449896400,0.30399999999999999],[1449982800,0.30399999999999999],[1450069200,0.30399999999999999],[1450155600,0.30649999999999999],[1450242000,0.30959999999999999],[1450328400,0.31319999999999998],[1450414800,0.30730000000000002],[1450501200,0.30320000000000003],[1450587600,0.30320000000000003],[1450674000,0.30320000000000003],[1450760400,0.30780000000000002],[1450846800,0.3135],[1450933200,0.31380000000000002],[1451019600,0.31419999999999998],[1451106000,0.31419999999999998],[1451192400,0.31419999999999998],[1451278800,0.31419999999999998],[1451365200,0.31159999999999999],[1451451600,0.3125],[1451538000,0.31190000000000001],[1451624400,0.30840000000000001],[1451710800,0.30840000000000001],[1451797200,0.30840000000000001],[1451883600,0.30840000000000001],[1451970000,0.30530000000000002],[1452056400,0.30370000000000003],[1452142800,0.30080000000000001],[1452229200,0.29499999999999998],[1452315600,0.29360000000000003],[1452402000,0.29360000000000003],[1452488400,0.29360000000000003],[1452574800,0.2913],[1452661200,0.30009999999999998],[1452747600,0.29599999999999999],[1452834000,0.30130000000000001],[1452920400,0.29770000000000002],[1453006800,0.29770000000000002],[1453093200,0.29770000000000002],[1453179600,0.29770000000000002],[1453266000,0.2964],[1453352400,0.29430000000000001],[1453438800,0.28749999999999998],[1453525200,0.29320000000000002],[1453611600,0.29320000000000002],[1453698000,0.29320000000000002],[1453784400,0.29160000000000003],[1453870800,0.29720000000000002],[1453957200,0.29270000000000002],[1454043600,0.29970000000000002],[1454130000,0.3044],[1454216400,0.3044],[1454302800,0.3044],[1454389200,0.30709999999999998],[1454475600,0.30520000000000003],[1454562000,0.30709999999999998],[1454648400,0.30380000000000001],[1454734800,0.30209999999999998],[1454821200,0.30209999999999998],[1454907600,0.30209999999999998],[1454994000,0.29559999999999997],[1455080400,0.28699999999999998],[1455166800,0.2903],[1455253200,0.29570000000000002],[1455339600,0.30159999999999998],[1455426000,0.30159999999999998],[1455512400,0.30159999999999998],[1455598800,0.30159999999999998],[1455685200,0.3155],[1455771600,0.31919999999999998],[1455858000,0.31919999999999998],[1455944400,0.31890000000000002],[1456030800,0.31890000000000002],[1456117200,0.31890000000000002],[1456203600,0.3226],[1456290000,0.31850000000000001],[1456376400,0.31879999999999997],[1456462800,0.3221],[1456549200,0.31740000000000002],[1456635600,0.31740000000000002],[1456722000,0.31740000000000002],[1456808400,0.3125],[1456894800,0.31780000000000003],[1456981200,0.315],[1457067600,0.31480000000000002],[1457154000,0.312],[1457240400,0.312],[1457326800,0.312],[1457413200,0.312],[1457499600,0.31030000000000002],[1457586000,0.31269999999999998],[1457672400,0.3155],[1457758800,0.32040000000000002],[1457845200,0.32040000000000002],[1457928000,0.32040000000000002],[1458014400,0.32300000000000001],[1458100800,0.32300000000000001],[1458187200,0.32490000000000002],[1458273600,0.32869999999999999],[1458360000,0.32879999999999998],[1458446400,0.32879999999999998],[1458532800,0.32879999999999998],[1458619200,0.3291],[1458705600,0.33050000000000002],[1458792000,0.32819999999999999],[1458878400,0.32700000000000001],[1458964800,0.32700000000000001],[1459051200,0.32700000000000001],[1459137600,0.32700000000000001],[1459224000,0.33150000000000002],[1459310400,0.33500000000000002],[1459396800,0.33510000000000001],[1459483200,0.33739999999999998],[1459569600,0.33889999999999998],[1459656000,0.33889999999999998],[1459742400,0.33889999999999998],[1459828800,0.33729999999999999],[1459915200,0.33029999999999998],[1460001600,0.33229999999999998],[1460088000,0.32629999999999998],[1460174400,0.32779999999999998],[1460260800,0.32779999999999998],[1460347200,0.32779999999999998],[1460433600,0.32579999999999998],[1460520000,0.32400000000000001],[1460606400,0.32690000000000002],[1460692800,0.32500000000000001],[1460779200,0.32940000000000003],[1460865600,0.32940000000000003],[1460952000,0.32940000000000003],[1461038400,0.32869999999999999],[1461124800,0.32929999999999998],[1461211200,0.33000000000000002],[1461297600,0.31979999999999997],[1461384000,0.31780000000000003],[1461470400,0.31780000000000003],[1461556800,0.31780000000000003],[1461643200,0.31890000000000002],[1461729600,0.3175],[1461816000,0.32190000000000002],[1461902400,0.3201],[1461988800,0.31890000000000002],[1462075200,0.31890000000000002],[1462161600,0.31890000000000002],[1462248000,0.3226],[1462334400,0.32079999999999997],[1462420800,0.3231],[1462507200,0.31850000000000001],[1462593600,0.32840000000000003],[1462680000,0.32840000000000003],[1462766400,0.32840000000000003],[1462852800,0.33289999999999997],[1462939200,0.33389999999999997],[1463025600,0.32750000000000001],[1463112000,0.33210000000000001],[1463198400,0.32950000000000002],[1463284800,0.32950000000000002],[1463371200,0.32950000000000002],[1463457600,0.33079999999999998],[1463544000,0.32629999999999998],[1463630400,0.32479999999999998],[1463716800,0.32240000000000002],[1463803200,0.32440000000000002],[1463889600,0.32440000000000002],[1463976000,0.32440000000000002],[1464062400,0.32229999999999998],[1464148800,0.32829999999999998],[1464235200,0.3276],[1464321600,0.32790000000000002],[1464408000,0.33079999999999998],[1464494400,0.33079999999999998],[1464580800,0.33079999999999998],[1464667200,0.33079999999999998],[1464753600,0.33040000000000003],[1464840000,0.32890000000000003],[1464926400,0.32979999999999998],[1465012800,0.32919999999999999],[1465099200,0.32919999999999999],[1465185600,0.32919999999999999],[1465272000,0.32740000000000002],[1465358400,0.3261],[1465444800,0.32790000000000002],[1465531200,0.32700000000000001],[1465617600,0.32690000000000002],[1465704000,0.32690000000000002],[1465790400,0.32690000000000002],[1465876800,0.32450000000000001],[1465963200,0.32369999999999999],[1466049600,0.32419999999999999],[1466136000,0.3271],[1466222400,0.3226],[1466308800,0.3226],[1466395200,0.3226],[1466481600,0.32590000000000002],[1466568000,0.3231],[1466654400,0.32250000000000001],[1466740800,0.3236],[1466827200,0.31230000000000002],[1466913600,0.31230000000000002],[1467000000,0.31230000000000002],[1467086400,0.31219999999999998],[1467172800,0.31879999999999997],[1467259200,0.3251],[1467345600,0.33189999999999997],[1467432000,0.33119999999999999],[1467518400,0.33119999999999999],[1467604800,0.33119999999999999],[1467691200,0.33119999999999999],[1467777600,0.33169999999999999],[1467864000,0.3352],[1467950400,0.33379999999999999],[1468036800,0.33760000000000001],[1468123200,0.33760000000000001],[1468209600,0.33760000000000001],[1468296000,0.3377],[1468382400,0.33560000000000001],[1468468800,0.33560000000000001],[1468555200,0.33439999999999998],[1468641600,0.33360000000000001],[1468728000,0.33360000000000001],[1468814400,0.33360000000000001],[1468900800,0.33450000000000002],[1468987200,0.33289999999999997],[1469073600,0.33629999999999999],[1469160000,0.33500000000000002],[1469246400,0.33700000000000002],[1469332800,0.33700000000000002],[1469419200,0.33700000000000002],[1469505600,0.33700000000000002],[1469592000,0.33839999999999998],[1469678400,0.33460000000000001],[1469764800,0.33710000000000001],[1469851200,0.33939999999999998],[1469937600,0.33939999999999998],[1470024000,0.33939999999999998],[1470110400,null],[1470196800,0.32550000000000001],[1470283200,0.32800000000000001],[1470369600,0.32729999999999998],[1470456000,0.32400000000000001],[1470542400,0.32400000000000001],[1470628800,0.32400000000000001],[1470715200,null],[1471060800,0.3246],[1471147200,0.3246],[1471233600,0.3246],[1471320000,null],[1471579200,0.32529999999999998],[1471665600,0.32569999999999999],[1471752000,0.32569999999999999],[1471838400,0.32569999999999999],[1471924800,null],[1472011200,0.32619999999999999],[1472097600,0.32500000000000001],[1472184000,0.32719999999999999],[1472270400,0.3276],[1472356800,0.3276],[1472443200,0.3276],[1472529600,0.32819999999999999],[1472616000,0.3286],[1472702400,0.33000000000000002],[1472788800,0.33260000000000001],[1472875200,0.33539999999999998],[1472961600,0.33539999999999998],[1473048000,0.33539999999999998],[1473134400,0.33539999999999998],[1473220800,0.33700000000000002],[1473307200,0.3382],[1473393600,0.33810000000000001],[1473480000,0.33350000000000002],[1473566400,0.33350000000000002],[1473652800,0.33350000000000002],[1473739200,0.33579999999999999],[1473825600,0.32979999999999998],[1473912000,0.32179999999999997],[1473998400,0.32650000000000001],[1474084800,0.32300000000000001],[1474171200,0.32300000000000001],[1474257600,0.32300000000000001],[1474344000,0.3256],[1474430400,0.32350000000000001],[1474516800,0.32540000000000002],[1474603200,0.32719999999999999],[1474689600,0.32240000000000002],[1474776000,0.32240000000000002],[1474862400,0.32240000000000002],[1474948800,0.32100000000000001],[1475035200,0.3196],[1475121600,null],[1475208000,0.32419999999999999],[1475294400,null],[1475553600,0.3231],[1475640000,0.32519999999999999],[1475726400,0.32640000000000002],[1475812800,0.33040000000000003],[1475899200,0.32600000000000001],[1475985600,0.32600000000000001],[1476072000,0.32600000000000001],[1476158400,0.32700000000000001],[1476244800,0.32440000000000002],[1476331200,0.32650000000000001],[1476417600,0.3256],[1476504000,0.32419999999999999],[1476590400,0.32419999999999999],[1476676800,0.32419999999999999],[1476763200,0.32529999999999998],[1476849600,0.32669999999999999],[1476936000,0.32619999999999999],[1477022400,0.3266],[1477108800,0.32290000000000002],[1477195200,0.32290000000000002],[1477281600,0.32290000000000002],[1477368000,0.3231],[1477454400,0.32079999999999997],[1477540800,0.31769999999999998],[1477627200,0.31359999999999999],[1477713600,0.31369999999999998],[1477800000,0.31369999999999998],[1477886400,0.31369999999999998],[1477972800,0.312],[1478059200,0.31569999999999998],[1478145600,0.31530000000000002],[1478232000,0.31280000000000002],[1478318400,0.31290000000000001],[1478404800,0.31290000000000001],[1478494800,0.31290000000000001],[1478581200,0.31659999999999999],[1478667600,0.31309999999999999],[1478754000,0.30549999999999999],[1478840400,0.31459999999999999],[1478926800,0.31430000000000002],[1479013200,0.31430000000000002],[1479099600,0.31430000000000002],[1479186000,0.31290000000000001],[1479272400,0.31009999999999999],[1479358800,0.30620000000000003],[1479445200,0.31019999999999998],[1479531600,0.30890000000000001],[1479618000,0.30890000000000001],[1479704400,0.30890000000000001],[1479790800,0.31459999999999999],[1479877200,0.31890000000000002],[1479963600,0.31850000000000001],[1480050000,0.31850000000000001],[1480136400,0.32100000000000001],[1480222800,0.32100000000000001],[1480309200,0.32100000000000001],[1480395600,0.32229999999999998],[1480482000,0.31359999999999999],[1480568400,0.31869999999999998],[1480654800,0.313],[1480741200,0.31680000000000003],[1480827600,0.31680000000000003],[1480914000,0.31680000000000003],[1481000400,0.31859999999999999],[1481086800,0.32140000000000002],[1481173200,0.3216],[1481259600,0.32119999999999999],[1481346000,0.32600000000000001],[1481432400,0.32600000000000001],[1481518800,0.32600000000000001],[1481605200,0.32350000000000001],[1481691600,0.3271],[1481778000,0.32300000000000001],[1481864400,0.31640000000000001],[1481950800,0.31909999999999999],[1482037200,0.31909999999999999],[1482123600,0.31909999999999999],[1482210000,0.32319999999999999],[1482296400,0.32319999999999999],[1482382800,0.31979999999999997],[1482469200,0.31359999999999999],[1482555600,0.31900000000000001],[1482642000,0.31900000000000001],[1482728400,0.31900000000000001],[1482814800,0.31900000000000001],[1482901200,0.3206],[1482987600,0.31409999999999999],[1483074000,0.31490000000000001],[1483160400,0.31530000000000002],[1483246800,0.31530000000000002],[1483333200,0.31530000000000002],[1483419600,0.31530000000000002],[1483506000,0.31609999999999999],[1483592400,0.317],[1483678800,0.32029999999999997],[1483765200,0.32329999999999998],[1483851600,0.32329999999999998],[1483938000,0.32329999999999998],[1484024400,0.31790000000000002],[1484110800,0.31790000000000002],[1484197200,0.32069999999999999],[1484283600,0.32090000000000002],[1484370000,0.3246],[1484456400,0.3246],[1484542800,0.3246],[1484629200,0.3246],[1484715600,0.32629999999999998],[1484802000,0.32369999999999999],[1484888400,0.32450000000000001],[1484974800,0.3226],[1485061200,0.3226],[1485147600,0.3226],[1485234000,0.3216],[1485320400,0.32100000000000001],[1485406800,0.32279999999999998],[1485493200,0.32050000000000001],[1485579600,0.32019999999999998],[1485666000,0.32019999999999998],[1485752400,0.32019999999999998],[1485838800,0.3165],[1485925200,0.31969999999999998],[1486011600,0.31879999999999997],[1486098000,0.32219999999999999],[1486184400,0.3231],[1486270800,0.3231],[1486357200,0.3231],[1486443600,0.32069999999999999],[1486530000,0.31929999999999997],[1486616400,0.31740000000000002],[1486702800,0.3201],[1486789200,0.32369999999999999],[1486875600,0.32369999999999999],[1486962000,0.32369999999999999],[1487048400,0.32219999999999999],[1487134800,0.3201],[1487221200,0.32040000000000002],[1487307600,0.32279999999999998],[1487394000,0.32350000000000001],[1487480400,0.32350000000000001],[1487566800,0.32350000000000001],[1487653200,0.32350000000000001],[1487739600,0.32340000000000002],[1487826000,0.3261],[1487912400,0.32690000000000002],[1487998800,0.32779999999999998],[1488085200,0.32779999999999998],[1488171600,0.32779999999999998],[1488258000,0.32900000000000001],[1488344400,0.32790000000000002],[1488430800,0.33210000000000001],[1488517200,0.33239999999999997],[1488603600,0.33289999999999997],[1488690000,0.33289999999999997],[1488776400,0.33289999999999997],[1488862800,0.3306],[1488949200,0.33019999999999999],[1489035600,0.33069999999999999],[1489122000,0.32779999999999998],[1489208400,0.32719999999999999],[1489294800,0.32719999999999999],[1489377600,0.32719999999999999],[1489464000,0.32829999999999998],[1489550400,0.32900000000000001],[1489636800,0.33160000000000001],[1489723200,0.33260000000000001],[1489809600,0.3322],[1489896000,0.3322],[1489982400,0.3322],[1490068800,0.3337],[1490155200,0.33410000000000001],[1490241600,0.33250000000000002],[1490328000,0.33350000000000002],[1490414400,0.33529999999999999],[1490500800,0.33529999999999999],[1490587200,0.33529999999999999],[1490673600,0.33289999999999997],[1490760000,0.33239999999999997],[1490846400,0.33250000000000002],[1490932800,0.33289999999999997],[1491019200,0.33029999999999998],[1491105600,0.33029999999999998],[1491192000,0.33029999999999998],[1491278400,0.33069999999999999],[1491364800,0.3306],[1491451200,0.33250000000000002],[1491537600,0.33069999999999999],[1491624000,0.3327],[1491710400,0.3327],[1491796800,0.3327],[1491883200,0.33350000000000002],[1491969600,0.33460000000000001],[1492056000,0.33400000000000002],[1492142400,0.32929999999999998],[1492228800,0.32929999999999998],[1492315200,0.32929999999999998],[1492401600,0.32929999999999998],[1492488000,0.32969999999999999],[1492574400,0.3306],[1492660800,0.32900000000000001],[1492747200,0.3271],[1492833600,0.32700000000000001],[1492920000,0.32700000000000001],[1493006400,0.32700000000000001],[1493092800,0.32879999999999998],[1493179200,0.32979999999999998],[1493265600,0.32950000000000002],[1493352000,0.32790000000000002],[1493438400,0.32629999999999998],[1493524800,0.32629999999999998],[1493611200,0.32629999999999998],[1493697600,0.32840000000000003],[1493784000,0.32529999999999998],[1493870400,0.32579999999999998],[1493956800,0.32740000000000002],[1494043200,0.32779999999999998],[1494129600,0.32779999999999998],[1494216000,0.32779999999999998],[1494302400,0.32669999999999999],[1494388800,0.32469999999999999],[1494475200,0.33479999999999999],[1494561600,0.33510000000000001],[1494648000,0.33389999999999997],[1494734400,0.33389999999999997],[1494820800,0.33389999999999997],[1494907200,0.33579999999999999],[1494993600,0.3352],[1495080000,0.33529999999999999],[1495166400,0.33729999999999999],[1495252800,0.34300000000000003],[1495339200,0.34300000000000003],[1495425600,0.34300000000000003],[1495512000,0.34200000000000003],[1495598400,0.3422],[1495684800,0.3412],[1495771200,0.33950000000000002],[1495857600,0.33979999999999999],[1495944000,0.33979999999999999],[1496030400,0.33979999999999999],[1496116800,0.33979999999999999],[1496203200,0.3387],[1496289600,0.3402],[1496376000,0.34570000000000001],[1496462400,0.34670000000000001],[1496548800,0.34670000000000001],[1496635200,0.34670000000000001],[1496721600,0.34470000000000001],[1496808000,0.34520000000000001],[1496894400,0.34179999999999999],[1496980800,0.34139999999999998],[1497067200,0.34210000000000002],[1497153600,0.34210000000000002],[1497240000,0.34210000000000002],[1497326400,0.33929999999999999],[1497412800,0.34279999999999999],[1497499200,0.34250000000000003],[1497585600,0.34300000000000003],[1497672000,0.34260000000000002],[1497758400,0.34260000000000002],[1497844800,0.34260000000000002],[1497931200,0.34470000000000001],[1498017600,0.34410000000000002],[1498104000,0.34210000000000002],[1498190400,0.34100000000000003],[1498276800,0.34260000000000002],[1498363200,0.34260000000000002],[1498449600,0.34260000000000002],[1498536000,0.34399999999999997],[1498622400,0.34139999999999998],[1498708800,0.34449999999999997],[1498795200,0.3427],[1498881600,0.34560000000000002],[1498968000,0.34560000000000002],[1499054400,0.34560000000000002],[1499140800,0.34589999999999999],[1499227200,0.34589999999999999],[1499313600,0.34620000000000001],[1499400000,0.34089999999999998],[1499486400,0.34350000000000003],[1499572800,0.34350000000000003],[1499659200,0.34350000000000003],[1499745600,0.34449999999999997],[1499832000,0.34799999999999998],[1499918400,0.34989999999999999],[1500004800,0.34989999999999999],[1500091200,0.3488],[1500177600,0.3488],[1500264000,0.3488],[1500350400,0.35010000000000002],[1500436800,0.34899999999999998],[1500523200,0.35189999999999999],[1500609600,0.35299999999999998],[1500696000,0.35470000000000002],[1500782400,0.35470000000000002],[1500868800,0.35470000000000002],[1500955200,0.3569],[1501041600,0.35720000000000002],[1501128000,0.36199999999999999],[1501214400,0.3594],[1501300800,0.36049999999999999],[1501387200,0.36049999999999999],[1501473600,0.36049999999999999],[1501560000,0.35949999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068470000000000003],[998107200,0.067860000000000004],[998193600,0.067860000000000004],[998280000,0.067860000000000004],[998366400,null],[1033531200,0.071989999999999998],[1033617600,null],[1033704000,0.070699999999999999],[1033790400,0.068959999999999994],[1033876800,0.068959999999999994],[1033963200,0.068959999999999994],[1034049600,0.071499999999999994],[1034136000,0.070849999999999996],[1034222400,0.07041],[1034308800,0.071160000000000001],[1034395200,0.070760000000000003],[1034481600,0.070760000000000003],[1034568000,0.070760000000000003],[1034654400,0.072690000000000005],[1034740800,0.073130000000000001],[1034827200,0.072120000000000004],[1034913600,0.072639999999999996],[1035000000,0.072459999999999997],[1035086400,0.072459999999999997],[1035172800,0.072459999999999997],[1035259200,0.073389999999999997],[1035345600,null],[1537243200,0.32100000000000001],[1537329600,0.3246],[1537416000,0.32369999999999999],[1537502400,0.3296],[1537588800,0.3322],[1537675200,0.3322],[1537761600,0.3322],[1537848000,0.32729999999999998],[1537934400,0.32350000000000001],[1538020800,0.32240000000000002],[1538107200,0.32600000000000001],[1538193600,0.32729999999999998],[1538280000,0.32729999999999998],[1538366400,0.32729999999999998],[1538452800,0.32629999999999998],[1538539200,0.32929999999999998],[1538625600,0.3211],[1538712000,0.32369999999999999],[1538798400,0.3271],[1538884800,0.3271],[1538971200,0.3271],[1539057600,0.32979999999999998],[1539144000,0.3246],[1539230400,0.31690000000000002],[1539316800,0.313],[1539403200,0.30759999999999998],[1539489600,0.30759999999999998],[1539576000,0.30759999999999998],[1539662400,0.31009999999999999],[1539748800,0.32400000000000001],[1539835200,0.32550000000000001],[1539921600,0.32250000000000001],[1540008000,0.3276],[1540094400,0.3276],[1540180800,0.3276],[1540267200,0.3271],[1540353600,0.32729999999999998],[1540440000,0.32269999999999999],[1540526400,0.32940000000000003],[1540612800,0.33079999999999998],[1540699200,0.33079999999999998],[1540785600,0.33079999999999998],[1540872000,0.32990000000000003],[1540958400,0.33979999999999999],[1541044800,0.34250000000000003],[1541131200,0.34620000000000001],[1541217600,0.34499999999999997],[1541304000,0.34499999999999997],[1541394000,0.34499999999999997],[1541480400,0.34499999999999997],[1541566800,0.35149999999999998],[1541653200,0.34210000000000002],[1541739600,0.34739999999999999],[1541826000,0.34439999999999998],[1541912400,0.34439999999999998],[1541998800,0.34439999999999998],[1542085200,0.33860000000000001],[1542171600,0.3377],[1542258000,0.33400000000000002],[1542344400,0.33750000000000002],[1542430800,0.3397],[1542517200,0.3397],[1542603600,0.3397],[1542690000,0.33500000000000002],[1542776400,0.32969999999999999],[1542862800,0.33250000000000002],[1542949200,0.33250000000000002],[1543035600,0.33400000000000002],[1543122000,0.33400000000000002],[1543208400,0.33400000000000002],[1543294800,0.33389999999999997],[1543381200,0.3337],[1543467600,0.33379999999999999],[1543554000,0.33739999999999998],[1543640400,0.33710000000000001],[1543726800,0.33710000000000001],[1543813200,0.33710000000000001],[1543899600,0.33689999999999998],[1543986000,0.32840000000000003],[1544072400,0.32840000000000003],[1544158800,0.3286],[1544245200,0.32550000000000001],[1544331600,0.32550000000000001],[1544418000,0.32550000000000001],[1544504400,0.32600000000000001],[1544590800,0.32690000000000002],[1544677200,0.32350000000000001],[1544763600,0.32119999999999999],[1544850000,0.32200000000000001],[1544936400,0.32200000000000001],[1545022800,0.32200000000000001],[1545109200,0.31319999999999998],[1545195600,0.31340000000000001],[1545282000,0.3115],[1545368400,0.30420000000000003],[1545454800,0.30420000000000003],[1545541200,0.30420000000000003],[1545627600,0.30420000000000003],[1545714000,0.29580000000000001],[1545800400,0.29580000000000001],[1545886800,0.30830000000000002],[1545973200,0.31459999999999999],[1546059600,0.3145],[1546146000,0.3145],[1546232400,0.3145],[1546318800,0.3196],[1546405200,0.3196],[1546491600,0.31990000000000002],[1546578000,0.3135],[1546664400,0.32619999999999999],[1546750800,0.32619999999999999],[1546837200,0.32619999999999999],[1546923600,0.33090000000000003],[1547010000,0.3296],[1547096400,0.32819999999999999],[1547182800,0.3271],[1547269200,0.3251],[1547355600,0.3251],[1547442000,0.3251],[1547528400,0.32140000000000002],[1547614800,0.32140000000000002],[1547701200,0.3231],[1547787600,0.32619999999999999],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.33169999999999999],[1548306000,0.33050000000000002],[1548392400,0.32940000000000003],[1548478800,0.33119999999999999],[1548565200,0.33119999999999999],[1548651600,0.33119999999999999],[1548738000,0.32940000000000003],[1548824400,0.33589999999999998],[1548910800,0.33760000000000001],[1548997200,0.34379999999999999],[1549083600,0.34329999999999999],[1549170000,0.34329999999999999],[1549256400,0.34329999999999999],[1549342800,0.34470000000000001],[1549429200,0.34739999999999999],[1549515600,0.34699999999999998],[1549602000,0.34339999999999998],[1549688400,0.34260000000000002],[1549774800,0.34260000000000002],[1549861200,0.34260000000000002],[1549947600,0.34620000000000001],[1550034000,0.35310000000000002],[1550120400,0.3513],[1550206800,0.32119999999999999],[1550293200,0.31950000000000001],[1550379600,0.31950000000000001],[1550466000,0.31950000000000001],[1550552400,0.31950000000000001],[1550638800,0.31],[1550725200,0.31480000000000002],[1550811600,0.31180000000000002],[1550898000,0.31030000000000002],[1550984400,0.31030000000000002],[1551070800,0.31030000000000002],[1551157200,0.30809999999999998],[1551243600,null],[1551416400,0.30769999999999997],[1551502800,null],[1551762000,0.30940000000000001],[1551848400,0.30640000000000001],[1551934800,0.30559999999999998],[1552021200,0.3004],[1552107600,0.30299999999999999],[1552194000,0.30299999999999999],[1552276800,0.30299999999999999],[1552363200,0.3054],[1552449600,null],[1552536000,0.3034],[1552622400,null],[1553313600,0.30399999999999999],[1553400000,0.30399999999999999],[1553486400,0.30399999999999999],[1553572800,0.30199999999999999],[1553659200,0.30599999999999999],[1553745600,0.30990000000000001],[1553832000,0.31730000000000003],[1553918400,0.31519999999999998],[1554004800,0.31519999999999998],[1554091200,0.31519999999999998],[1554177600,0.32029999999999997],[1554264000,0.32000000000000001],[1554350400,0.3201],[1554436800,0.32269999999999999],[1554523200,0.32350000000000001],[1554609600,0.32350000000000001],[1554696000,0.32350000000000001],[1554782400,0.32229999999999998],[1554868800,0.32029999999999997],[1554955200,0.31859999999999999],[1555041600,0.31979999999999997],[1555128000,0.3246],[1555214400,0.3246],[1555300800,0.3246],[1555387200,0.3261],[1555473600,0.32779999999999998],[1555560000,0.3251],[1555646400,0.32840000000000003],[1555732800,0.32840000000000003],[1555819200,0.32840000000000003],[1555905600,0.32840000000000003],[1555992000,0.32690000000000002],[1556078400,0.33019999999999999],[1556164800,0.33079999999999998],[1556251200,0.33069999999999999],[1556337600,0.3352],[1556424000,0.3352],[1556510400,0.3352],[1556596800,0.33460000000000001],[1556683200,0.33579999999999999],[1556769600,0.33610000000000001],[1556856000,0.33829999999999999],[1556942400,0.34150000000000003],[1557028800,0.34150000000000003],[1557115200,0.34150000000000003],[1557201600,0.33610000000000001],[1557288000,0.32979999999999998],[1557374400,0.3296],[1557460800,0.33189999999999997],[1557547200,0.33260000000000001],[1557633600,0.33260000000000001],[1557720000,0.33260000000000001],[1557806400,0.32879999999999998],[1557892800,0.33260000000000001],[1557979200,0.3322],[1558065600,0.33650000000000002],[1558152000,0.33579999999999999],[1558238400,0.33579999999999999],[1558324800,0.33579999999999999],[1558411200,0.33079999999999998],[1558497600,0.33129999999999998],[1558584000,0.33460000000000001],[1558670400,0.33429999999999999],[1558756800,0.33279999999999998],[1558843200,0.33279999999999998],[1558929600,0.33279999999999998],[1559016000,0.33279999999999998],[1559102400,0.33169999999999999],[1559188800,0.33139999999999997],[1559275200,0.33360000000000001],[1559361600,0.3352],[1559448000,0.3352],[1559534400,0.3352],[1559620800,0.34610000000000002],[1559707200,0.35720000000000002],[1559793600,0.35189999999999999],[1559880000,0.3705],[1559966400,0.37640000000000001],[1560052800,0.37640000000000001],[1560139200,0.37640000000000001],[1560225600,0.3755],[1560312000,0.37690000000000001],[1560398400,0.37559999999999999],[1560484800,0.372],[1560571200,0.36830000000000002],[1560657600,0.36830000000000002],[1560744000,0.36830000000000002],[1560830400,0.36570000000000003],[1560916800,0.36620000000000003],[1561003200,0.36899999999999999],[1561089600,0.37409999999999999],[1561176000,0.36399999999999999],[1561262400,0.36399999999999999],[1561348800,0.36399999999999999],[1561435200,0.36559999999999998],[1561521600,0.36770000000000003],[1561608000,0.36149999999999999],[1561694400,0.35859999999999997],[1561780800,0.3629],[1561867200,0.3629],[1561953600,0.3629],[1562040000,0.36020000000000002],[1562126400,0.3574],[1562212800,0.36580000000000001],[1562299200,0.36580000000000001],[1562385600,0.36299999999999999],[1562472000,0.36299999999999999],[1562558400,0.36299999999999999],[1562644800,0.35599999999999998],[1562731200,0.35460000000000003],[1562817600,0.3553],[1562904000,0.35460000000000003],[1562990400,0.3553],[1563076800,0.3553],[1563163200,0.3553],[1563249600,0.35899999999999999],[1563336000,0.35899999999999999],[1563422400,0.35499999999999998],[1563508800,0.35510000000000003],[1563595200,0.35339999999999999],[1563681600,0.35339999999999999],[1563768000,0.35339999999999999],[1563854400,0.35199999999999998],[1563940800,0.35959999999999998],[1564027200,0.3609],[1564113600,0.36170000000000002],[1564200000,0.3639],[1564286400,0.3639],[1564372800,0.3639],[1564459200,0.35749999999999998],[1564545600,0.36420000000000002],[1564632000,0.35909999999999997],[1564718400,null],[1565064000,0.30959999999999999],[1565150400,null],[1584590400,0.2336],[1584676800,0.2339],[1584763200,0.2243],[1584849600,0.2243],[1584936000,0.2243],[1585022400,0.2044],[1585108800,null],[1586491200,0.28639999999999999],[1586577600,0.28639999999999999],[1586664000,0.28639999999999999],[1586750400,0.28639999999999999],[1586836800,null],[1587096000,0.26590000000000003],[1587182400,null],[1587528000,0.27310000000000001],[1587614400,0.27710000000000001],[1587700800,0.27629999999999999],[1587787200,0.28470000000000001],[1587873600,0.28470000000000001],[1587960000,0.28470000000000001],[1588046400,0.29520000000000002],[1588132800,0.29870000000000002],[1588219200,null],[1588651200,0.2888],[1588737600,0.2918],[1588824000,0.29659999999999997],[1588910400,0.29380000000000001],[1588996800,null],[1589342400,0.29899999999999999],[1589428800,0.2898],[1589515200,null],[1589601600,0.28760000000000002],[1589688000,0.28760000000000002],[1589774400,0.28760000000000002],[1589860800,null],[1596513600,0.33040000000000003],[1596600000,0.33410000000000001],[1596686400,0.3357],[1596772800,null],[1596859200,0.3367],[1596945600,0.3367],[1597032000,0.3367],[1597118400,0.34599999999999997],[1597204800,0.33119999999999999],[1597291200,0.3347],[1597377600,null],[1598500800,0.32590000000000002],[1598587200,null],[1599192000,0.3206],[1599278400,0.31909999999999999],[1599364800,0.31909999999999999],[1599451200,0.31909999999999999],[1599537600,0.31909999999999999],[1599624000,0.31469999999999998],[1599710400,null],[1600488000,0.32190000000000002],[1600574400,0.32190000000000002],[1600660800,0.32190000000000002],[1600747200,0.31580000000000003],[1600833600,null],[1600920000,0.30549999999999999],[1601006400,null],[1601092800,0.31230000000000002],[1601179200,0.31230000000000002],[1601265600,0.31230000000000002],[1601352000,0.31869999999999998],[1601438400,0.31940000000000002],[1601524800,0.32190000000000002],[1601611200,null],[1625630400,0.39140000000000003],[1625716800,0.39439999999999997],[1625803200,0.39069999999999999],[1625889600,null],[1627444800,0.39410000000000001],[1627531200,null],[1627704000,0.3972],[1627790400,0.3972],[1627876800,0.3972],[1627963200,null],[1690948800,0.31869999999999998],[1691035200,0.31140000000000001],[1691121600,null],[1706245200,0.30630000000000002],[1706331600,0.30620000000000003],[1706418000,0.30620000000000003],[1706504400,0.30620000000000003],[1706590800,0.30609999999999998],[1706677200,0.3009],[1706763600,0.29899999999999999],[1706850000,0.30669999999999997],[1706936400,0.30280000000000001],[1707022800,0.30280000000000001],[1707109200,0.30280000000000001],[1707195600,0.2974],[1707282000,0.30070000000000002],[1707368400,0.3054],[1707454800,0.29970000000000002],[1707541200,0.29830000000000001],[1707627600,0.29830000000000001],[1707714000,0.29830000000000001],[1707800400,0.30249999999999999],[1707886800,0.3009],[1707973200,null],[1708059600,0.30499999999999999],[1708146000,0.30499999999999999],[1708232400,0.30499999999999999],[1708318800,0.30499999999999999],[1708405200,0.30499999999999999],[1708491600,0.30830000000000002],[1708578000,null],[1712203200,0.32329999999999998],[1712289600,null],[1712721600,0.32519999999999999],[1712808000,0.32300000000000001],[1712894400,0.32400000000000001],[1712980800,0.31169999999999998],[1713067200,0.31169999999999998],[1713153600,0.31169999999999998],[1713240000,null],[1713412800,0.30819999999999997],[1713499200,0.31140000000000001],[1713585600,0.31259999999999999],[1713672000,0.31259999999999999],[1713758400,0.31259999999999999],[1713844800,0.31740000000000002],[1713931200,0.32079999999999997],[1714017600,0.31940000000000002],[1714104000,0.31540000000000001],[1714190400,0.31809999999999999],[1714276800,0.31809999999999999],[1714363200,0.31809999999999999],[1714449600,0.32269999999999999],[1714536000,0.31869999999999998],[1714622400,0.31490000000000001],[1714708800,0.32669999999999999],[1714795200,0.32650000000000001],[1714881600,0.32650000000000001],[1714968000,0.32650000000000001],[1715054400,0.33489999999999998],[1715140800,0.35560000000000003],[1715227200,0.36630000000000001],[1715313600,0.36609999999999998],[1715400000,0.36549999999999999],[1715486400,0.36549999999999999],[1715572800,0.36549999999999999],[1715659200,0.36359999999999998],[1715745600,0.36559999999999998],[1715832000,0.3659],[1715918400,0.36890000000000001],[1716004800,0.37530000000000002],[1716091200,0.37530000000000002],[1716177600,0.37530000000000002],[1716264000,0.3735],[1716350400,0.36909999999999998],[1716436800,0.36109999999999998],[1716523200,0.35410000000000003],[1716609600,0.36170000000000002],[1716696000,0.36170000000000002],[1716782400,0.36170000000000002],[1716868800,0.36170000000000002],[1716955200,0.35639999999999999],[1717041600,0.3548],[1717128000,0.35820000000000002],[1717214400,0.36080000000000001],[1717300800,0.36080000000000001],[1717387200,0.36080000000000001],[1717473600,0.36109999999999998],[1717560000,0.36149999999999999],[1717646400,0.36870000000000003],[1717732800,0.36670000000000003],[1717819200,0.36799999999999999],[1717905600,0.36799999999999999],[1717992000,0.36799999999999999],[1718078400,0.36120000000000002],[1718164800,0.36280000000000001],[1718251200,0.36349999999999999],[1718337600,0.35560000000000003],[1718424000,0.35149999999999998],[1718510400,0.35149999999999998],[1718596800,0.35149999999999998],[1718683200,0.35299999999999998],[1718769600,0.35770000000000002],[1718856000,0.35770000000000002],[1718942400,0.35649999999999998],[1719028800,0.3589],[1719115200,0.3589],[1719201600,0.3589],[1719288000,0.3654],[1719374400,0.3569],[1719460800,0.35820000000000002],[1719547200,0.35770000000000002],[1719633600,0.35560000000000003],[1719720000,0.35560000000000003],[1719806400,0.35560000000000003],[1719892800,0.34599999999999997],[1719979200,0.35149999999999998],[1720065600,0.35139999999999999],[1720152000,0.35139999999999999],[1720238400,0.35249999999999998],[1720324800,0.35249999999999998],[1720411200,0.35249999999999998],[1720497600,0.36130000000000001],[1720584000,0.35970000000000002],[1720670400,0.3574],[1720756800,0.36659999999999998],[1720843200,0.37059999999999998],[1720929600,0.37059999999999998],[1721016000,0.37059999999999998],[1721102400,0.36330000000000001],[1721188800,0.37480000000000002],[1721275200,0.3679],[1721361600,0.36699999999999999],[1721448000,0.3644],[1721534400,0.3644],[1721620800,0.3644],[1721707200,0.37530000000000002],[1721793600,0.37919999999999998],[1721880000,0.37419999999999998],[1721966400,0.37040000000000001],[1722052800,0.38009999999999999],[1722139200,0.38009999999999999],[1722225600,0.38009999999999999],[1722312000,0.38279999999999997],[1722398400,0.38300000000000001],[1722484800,0.38019999999999998],[1722571200,0.33979999999999999],[1722657600,0.33189999999999997],[1722744000,0.33189999999999997],[1722830400,0.33189999999999997],[1722916800,0.32600000000000001],[1723003200,0.33279999999999998],[1723089600,0.32440000000000002],[1723176000,0.32979999999999998],[1723262400,0.33079999999999998],[1723348800,0.33079999999999998],[1723435200,0.33079999999999998],[1723521600,0.32740000000000002],[1723608000,0.33069999999999999],[1723694400,0.3306],[1723780800,0.33810000000000001],[1723867200,0.3372],[1723953600,0.3372],[1724040000,0.3372],[1724126400,0.33900000000000002],[1724212800,0.3357],[1724299200,0.34379999999999999],[1724385600,0.34410000000000002],[1724472000,0.34449999999999997],[1724558400,0.34449999999999997],[1724644800,0.34449999999999997],[1724731200,0.34539999999999998],[1724817600,0.34560000000000002],[1724904000,0.35160000000000002],[1724990400,0.35310000000000002],[1725076800,0.3574],[1725163200,0.3574],[1725249600,0.3574],[1725336000,0.3574],[1725422400,0.35539999999999999],[1725508800,0.35360000000000003],[1725595200,0.35239999999999999],[1725681600,0.35320000000000001],[1725768000,0.35320000000000001],[1725854400,0.35320000000000001],[1725940800,0.35420000000000001],[1726027200,0.35189999999999999],[1726113600,0.35370000000000001],[1726200000,0.35420000000000001],[1726286400,0.3553],[1726372800,0.3553],[1726459200,0.3553],[1726545600,0.3553],[1726632000,0.3574],[1726718400,0.3548],[1726804800,0.3543],[1726891200,0.35089999999999999],[1726977600,0.35089999999999999],[1727064000,0.35089999999999999],[1727150400,0.35439999999999999],[1727236800,0.35770000000000002],[1727323200,0.35510000000000003],[1727409600,0.3599],[1727496000,0.36149999999999999],[1727582400,0.36149999999999999],[1727668800,0.36149999999999999],[1727755200,0.36020000000000002],[1727841600,0.35249999999999998],[1727928000,0.35139999999999999],[1728014400,0.34229999999999999],[1728100800,0.34129999999999999],[1728187200,0.34129999999999999],[1728273600,0.34129999999999999],[1728360000,0.34320000000000001],[1728446400,0.34889999999999999],[1728532800,0.34639999999999999],[1728619200,0.34839999999999999],[1728705600,0.34920000000000001],[1728792000,0.34920000000000001],[1728878400,0.34920000000000001],[1728964800,0.35770000000000002],[1729051200,0.36109999999999998],[1729137600,0.3594],[1729224000,0.35489999999999999],[1729310400,0.35659999999999997],[1729396800,0.35659999999999997],[1729483200,0.35659999999999997],[1729569600,0.3543],[1729656000,0.35460000000000003],[1729742400,0.35510000000000003],[1729828800,0.35020000000000001],[1729915200,0.34639999999999999],[1730001600,0.34639999999999999],[1730088000,0.34639999999999999],[1730174400,0.34970000000000001],[1730260800,0.34460000000000002],[1730347200,0.34429999999999999],[1730433600,0.33579999999999999],[1730520000,0.33400000000000002],[1730606400,0.33400000000000002],[1730696400,0.33400000000000002],[1730782800,null],[1763096400,0.31840000000000002],[1763182800,null],[1764133200,0.33110000000000001],[1764219600,null],[1769490000,0.3533],[1769576400,null],[1770958800,0.38729999999999998],[1771045200,0.39389999999999997],[1771131600,0.39389999999999997],[1771218000,0.39389999999999997],[1771304400,0.39389999999999997],[1771390800,0.3921],[1771477200,0.3921],[1771563600,0.38440000000000002],[1771650000,0.38250000000000001],[1771736400,0.38250000000000001],[1771822800,0.38250000000000001],[1771909200,0.38690000000000002],[1771995600,0.38379999999999997],[1772082000,0.371],[1772168400,0.37659999999999999],[1772254800,0.38200000000000001],[1772341200,0.38200000000000001],[1772427600,0.38200000000000001],[1772514000,0.373],[1772600400,0.36430000000000001],[1772686800,0.36099999999999999],[1772773200,0.3463],[1772859600,0.3392],[1772946000,0.3392],[1773028800,0.3392],[1773115200,0.33450000000000002],[1773201600,0.33250000000000002],[1773288000,null],[1774324800,0.31280000000000002],[1774411200,null],[1774497600,0.32429999999999998],[1774584000,0.32690000000000002],[1774670400,0.32500000000000001],[1774756800,0.32500000000000001],[1774843200,0.32500000000000001],[1774929600,0.32379999999999998],[1775016000,0.33289999999999997],[1775102400,0.33379999999999999],[1775188800,0.33339999999999997],[1775275200,0.33339999999999997],[1775361600,0.33339999999999997],[1775448000,0.33339999999999997],[1775534400,0.33139999999999997],[1775620800,0.3221],[1775707200,0.34089999999999998],[1775793600,null],[1775880000,0.33500000000000002],[1775966400,0.33500000000000002],[1776052800,0.33500000000000002],[1776139200,0.33239999999999997],[1776225600,0.33610000000000001],[1776312000,0.33110000000000001],[1776398400,0.3347],[1776484800,0.35270000000000001],[1776571200,0.35270000000000001],[1776657600,0.35270000000000001],[1776744000,0.3463],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33200000000000002],[1091592000,0.31490000000000001],[1091678400,0.31430000000000002],[1091764800,0.31469999999999998],[1091851200,0.308],[1091937600,0.308],[1092024000,0.308],[1092110400,0.30380000000000001],[1092196800,0.31890000000000002],[1092283200,0.316],[1092369600,0.30530000000000002],[1092456000,0.30299999999999999],[1092542400,0.30299999999999999],[1092628800,0.30299999999999999],[1092715200,0.31519999999999998],[1092801600,0.31240000000000001],[1092888000,0.32729999999999998],[1092974400,0.32740000000000002],[1093060800,0.33479999999999999],[1093147200,0.33479999999999999],[1093233600,0.33479999999999999],[1093320000,0.33460000000000001],[1093406400,0.33169999999999999],[1093492800,0.33510000000000001],[1093579200,0.32429999999999998],[1093665600,0.33229999999999998],[1093752000,0.33229999999999998],[1093838400,0.33229999999999998],[1093924800,0.3216],[1094011200,0.32769999999999999],[1094097600,0.32400000000000001],[1094184000,0.32719999999999999],[1094270400,0.32179999999999997],[1094356800,0.32179999999999997],[1094443200,0.32179999999999997],[1094529600,0.32179999999999997],[1094616000,0.32579999999999998],[1094702400,0.3201],[1094788800,0.3281],[1094875200,0.33550000000000002],[1094961600,0.33550000000000002],[1095048000,0.33550000000000002],[1095134400,0.36309999999999998],[1095220800,0.36009999999999998],[1095307200,0.3569],[1095393600,0.36230000000000001],[1095480000,0.36470000000000002],[1095566400,0.36470000000000002],[1095652800,0.36470000000000002],[1095739200,0.36109999999999998],[1095825600,0.3629],[1095912000,0.34889999999999999],[1095998400,0.34939999999999999],[1096084800,0.34449999999999997],[1096171200,0.34449999999999997],[1096257600,0.34449999999999997],[1096344000,0.3387],[1096430400,0.35160000000000002],[1096516800,0.36940000000000001],[1096603200,0.38269999999999998],[1096689600,0.38900000000000001],[1096776000,0.38900000000000001],[1096862400,0.38900000000000001],[1096948800,0.38829999999999998],[1097035200,0.36969999999999997],[1097121600,0.36899999999999999],[1097208000,0.35920000000000002],[1097294400,0.34810000000000002],[1097380800,0.34810000000000002],[1097467200,0.34810000000000002],[1097553600,0.34799999999999998],[1097640000,0.35310000000000002],[1097726400,0.36030000000000001],[1097812800,0.3589],[1097899200,0.35909999999999997],[1097985600,0.35909999999999997],[1098072000,0.35909999999999997],[1098158400,0.35620000000000002],[1098244800,0.36320000000000002],[1098331200,0.35720000000000002],[1098417600,0.35949999999999999],[1098504000,0.34999999999999998],[1098590400,0.34999999999999998],[1098676800,0.34999999999999998],[1098763200,0.34360000000000002],[1098849600,0.31369999999999998],[1098936000,0.35489999999999999],[1099022400,0.35020000000000001],[1099108800,0.34820000000000001],[1099195200,0.34820000000000001],[1099285200,0.34820000000000001],[1099371600,0.35210000000000002],[1099458000,0.34799999999999998],[1099544400,0.35720000000000002],[1099630800,0.36199999999999999],[1099717200,0.36930000000000002],[1099803600,0.36930000000000002],[1099890000,0.36930000000000002],[1099976400,0.36859999999999998],[1100062800,0.37119999999999997],[1100149200,0.36899999999999999],[1100235600,0.38200000000000001],[1100322000,0.38669999999999999],[1100408400,0.38669999999999999],[1100494800,0.38669999999999999],[1100581200,0.38429999999999997],[1100667600,0.37709999999999999],[1100754000,0.38690000000000002],[1100840400,0.38679999999999998],[1100926800,0.37959999999999999],[1101013200,0.37959999999999999],[1101099600,0.37959999999999999],[1101186000,0.37819999999999998],[1101272400,0.37780000000000002],[1101358800,0.374],[1101445200,0.374],[1101531600,0.36959999999999998],[1101618000,0.36959999999999998],[1101704400,0.36959999999999998],[1101790800,0.38219999999999998],[1101877200,0.38440000000000002],[1101963600,0.4017],[1102050000,0.40460000000000002],[1102136400,0.4168],[1102222800,0.4168],[1102309200,0.4168],[1102395600,0.41999999999999998],[1102482000,0.40439999999999998],[1102568400,0.40839999999999999],[1102654800,0.40749999999999997],[1102741200,0.40210000000000001],[1102827600,0.40210000000000001],[1102914000,0.40210000000000001],[1103000400,0.39710000000000001],[1103086800,0.40139999999999998],[1103173200,0.41520000000000001],[1103259600,0.39879999999999999],[1103346000,0.40200000000000002],[1103432400,0.40200000000000002],[1103518800,0.40200000000000002],[1103605200,0.39810000000000001],[1103691600,0.39689999999999998],[1103778000,0.39500000000000002],[1103864400,0.39650000000000002],[1103950800,0.39650000000000002],[1104037200,0.39650000000000002],[1104123600,0.39650000000000002],[1104210000,0.39410000000000001],[1104296400,0.41099999999999998],[1104382800,0.41020000000000001],[1104469200,0.41360000000000002],[1104555600,0.41010000000000002],[1104642000,0.41010000000000002],[1104728400,0.41010000000000002],[1104814800,0.40039999999999998],[1104901200,0.39479999999999998],[1104987600,0.3896],[1105074000,0.38319999999999999],[1105160400,0.37369999999999998],[1105246800,0.37369999999999998],[1105333200,0.37369999999999998],[1105419600,0.37540000000000001],[1105506000,0.37759999999999999],[1105592400,0.38250000000000001],[1105678800,0.37409999999999999],[1105765200,0.38129999999999997],[1105851600,0.38129999999999997],[1105938000,0.38129999999999997],[1106024400,0.38129999999999997],[1106110800,0.40000000000000002],[1106197200,0.3967],[1106283600,0.40089999999999998],[1106370000,0.40000000000000002],[1106456400,0.40000000000000002],[1106542800,0.40000000000000002],[1106629200,0.40289999999999998],[1106715600,0.41899999999999998],[1106802000,0.40820000000000001],[1106888400,0.41860000000000003],[1106974800,0.42420000000000002],[1107061200,0.42420000000000002],[1107147600,0.42420000000000002],[1107234000,0.42920000000000003],[1107320400,0.4335],[1107406800,0.42720000000000002],[1107493200,0.41970000000000002],[1107579600,0.42470000000000002],[1107666000,0.42470000000000002],[1107752400,0.42470000000000002],[1107838800,0.42920000000000003],[1107925200,0.44219999999999998],[1108011600,0.4294],[1108098000,0.43209999999999998],[1108184400,0.4395],[1108270800,0.4395],[1108357200,0.4395],[1108443600,0.44429999999999997],[1108530000,0.44840000000000002],[1108616400,0.4405],[1108702800,0.42770000000000002],[1108789200,0.42649999999999999],[1108875600,0.42649999999999999],[1108962000,0.42649999999999999],[1109048400,0.42649999999999999],[1109134800,0.4148],[1109221200,0.40820000000000001],[1109307600,0.42670000000000002],[1109394000,0.42730000000000001],[1109480400,0.42730000000000001],[1109566800,0.42730000000000001],[1109653200,0.43059999999999998],[1109739600,0.44180000000000003],[1109826000,0.43869999999999998],[1109912400,0.43340000000000001],[1109998800,0.4365],[1110085200,0.4365],[1110171600,0.4365],[1110258000,0.43859999999999999],[1110344400,0.4274],[1110430800,0.4199],[1110517200,0.42249999999999999],[1110603600,0.41799999999999998],[1110690000,0.41799999999999998],[1110776400,0.41799999999999998],[1110862800,0.41880000000000001],[1110949200,0.41810000000000003],[1111035600,0.41620000000000001],[1111122000,0.43009999999999998],[1111208400,0.43009999999999998],[1111294800,0.43009999999999998],[1111381200,0.43009999999999998],[1111467600,0.43049999999999999],[1111554000,0.44190000000000002],[1111640400,0.43049999999999999],[1111726800,0.43330000000000002],[1111813200,0.43330000000000002],[1111899600,0.43330000000000002],[1111986000,0.43330000000000002],[1112072400,0.39450000000000002],[1112158800,0.37209999999999999],[1112245200,0.38490000000000002],[1112331600,0.39090000000000003],[1112418000,0.39019999999999999],[1112504400,0.39019999999999999],[1112587200,0.39019999999999999],[1112673600,0.39250000000000002],[1112760000,0.40010000000000001],[1112846400,0.39650000000000002],[1112932800,0.40089999999999998],[1113019200,0.39040000000000002],[1113105600,0.39040000000000002],[1113192000,0.39040000000000002],[1113278400,0.39279999999999998],[1113364800,0.40160000000000001],[1113451200,0.3952],[1113537600,0.36840000000000001],[1113624000,0.35439999999999999],[1113710400,0.35439999999999999],[1113796800,0.35439999999999999],[1113883200,0.35489999999999999],[1113969600,0.35499999999999998],[1114056000,0.38200000000000001],[1114142400,0.39340000000000003],[1114228800,0.41520000000000001],[1114315200,0.41520000000000001],[1114401600,0.41520000000000001],[1114488000,0.41820000000000002],[1114574400,0.41110000000000002],[1114660800,0.40699999999999997],[1114747200,0.39939999999999998],[1114833600,0.39960000000000001],[1114920000,0.39960000000000001],[1115006400,0.39960000000000001],[1115092800,0.40439999999999998],[1115179200,0.40760000000000002],[1115265600,0.4209],[1115352000,0.41980000000000001],[1115438400,0.41860000000000003],[1115524800,0.41860000000000003],[1115611200,0.41860000000000003],[1115697600,0.43440000000000001],[1115784000,0.4304],[1115870400,0.42570000000000002],[1115956800,0.4244],[1116043200,0.42559999999999998],[1116129600,0.42559999999999998],[1116216000,0.42559999999999998],[1116302400,0.43490000000000001],[1116388800,0.43509999999999999],[1116475200,0.45440000000000003],[1116561600,0.45850000000000002],[1116648000,0.45839999999999997],[1116734400,0.45839999999999997],[1116820800,0.45839999999999997],[1116907200,0.46110000000000001],[1116993600,0.47189999999999999],[1117080000,0.46539999999999998],[1117166400,0.46810000000000002],[1117252800,0.48020000000000002],[1117339200,0.48020000000000002],[1117425600,0.48020000000000002],[1117512000,0.48020000000000002],[1117598400,0.46889999999999998],[1117684800,0.47099999999999997],[1117771200,0.47289999999999999],[1117857600,0.46689999999999998],[1117944000,0.46689999999999998],[1118030400,0.46689999999999998],[1118116800,0.46079999999999999],[1118203200,0.46100000000000002],[1118289600,0.45650000000000002],[1118376000,0.45760000000000001],[1118462400,0.45119999999999999],[1118548800,0.45119999999999999],[1118635200,0.45119999999999999],[1118721600,0.45669999999999999],[1118808000,0.45910000000000001],[1118894400,0.44829999999999998],[1118980800,0.44679999999999997],[1119067200,0.45319999999999999],[1119153600,0.45319999999999999],[1119240000,0.45319999999999999],[1119326400,0.4531],[1119412800,0.46789999999999998],[1119499200,0.46960000000000002],[1119585600,0.46050000000000002],[1119672000,0.46160000000000001],[1119758400,0.46160000000000001],[1119844800,0.46160000000000001],[1119931200,0.46160000000000001],[1120017600,0.47270000000000001],[1120104000,0.4637],[1120190400,0.4632],[1120276800,0.45660000000000001],[1120363200,0.45660000000000001],[1120449600,0.45660000000000001],[1120536000,0.45660000000000001],[1120622400,0.45490000000000003],[1120708800,0.4632],[1120795200,0.46510000000000001],[1120881600,0.4783],[1120968000,0.4783],[1121054400,0.4783],[1121140800,0.48230000000000001],[1121227200,0.48230000000000001],[1121313600,0.47860000000000003],[1121400000,0.49270000000000003],[1121486400,0.49270000000000003],[1121572800,0.49270000000000003],[1121659200,0.49270000000000003],[1121745600,0.48920000000000002],[1121832000,0.51739999999999997],[1121918400,0.5423],[1122004800,0.53180000000000005],[1122091200,0.52749999999999997],[1122177600,0.52749999999999997],[1122264000,0.52749999999999997],[1122350400,0.52810000000000001],[1122436800,0.52880000000000005],[1122523200,0.45490000000000003],[1122609600,0.47349999999999998],[1122696000,0.47349999999999998],[1122782400,0.47349999999999998],[1122868800,0.47349999999999998],[1122955200,0.32829999999999998],[1123041600,0.33029999999999998],[1123128000,0.32240000000000002],[1123214400,0.31409999999999999],[1123300800,0.31780000000000003],[1123387200,0.31780000000000003],[1123473600,0.31780000000000003],[1123560000,0.30609999999999998],[1123646400,0.30969999999999998],[1123732800,0.30969999999999998],[1123819200,0.31140000000000001],[1123905600,0.30769999999999997],[1123992000,0.30769999999999997],[1124078400,0.30769999999999997],[1124164800,0.31280000000000002],[1124251200,0.31580000000000003],[1124337600,0.31380000000000002],[1124424000,0.3075],[1124510400,0.30580000000000002],[1124596800,0.30580000000000002],[1124683200,0.30580000000000002],[1124769600,0.30709999999999998],[1124856000,0.3075],[1124942400,0.30580000000000002],[1125028800,0.30130000000000001],[1125115200,0.29370000000000002],[1125201600,0.29370000000000002],[1125288000,0.29370000000000002],[1125374400,0.28960000000000002],[1125460800,0.30259999999999998],[1125547200,0.31209999999999999],[1125633600,0.3145],[1125720000,0.31530000000000002],[1125806400,0.31530000000000002],[1125892800,0.31530000000000002],[1125979200,0.31530000000000002],[1126065600,0.3019],[1126152000,0.30149999999999999],[1126238400,0.29549999999999998],[1126324800,0.28589999999999999],[1126411200,0.28589999999999999],[1126497600,0.28589999999999999],[1126584000,0.27979999999999999],[1126670400,0.28220000000000001],[1126756800,0.29599999999999999],[1126843200,0.29720000000000002],[1126929600,0.29620000000000002],[1127016000,0.29620000000000002],[1127102400,0.29620000000000002],[1127188800,0.29120000000000001],[1127275200,0.29239999999999999],[1127361600,0.28439999999999999],[1127448000,0.28039999999999998],[1127534400,0.28110000000000002],[1127620800,0.28110000000000002],[1127707200,0.28110000000000002],[1127793600,0.27810000000000001],[1127880000,0.28339999999999999],[1127966400,0.29289999999999999],[1128052800,0.2908],[1128139200,0.28999999999999998],[1128225600,0.28999999999999998],[1128312000,0.28999999999999998],[1128398400,0.2954],[1128484800,0.29339999999999999],[1128571200,0.2903],[1128657600,0.28070000000000001],[1128744000,0.27589999999999998],[1128830400,0.27589999999999998],[1128916800,0.27589999999999998],[1129003200,0.26950000000000002],[1129089600,0.26290000000000002],[1129176000,0.26029999999999998],[1129262400,0.26490000000000002],[1129348800,0.26290000000000002],[1129435200,0.26290000000000002],[1129521600,0.26290000000000002],[1129608000,0.26450000000000001],[1129694400,0.26300000000000001],[1129780800,0.2626],[1129867200,0.2671],[1129953600,0.24099999999999999],[1130040000,0.24099999999999999],[1130126400,0.24099999999999999],[1130212800,0.24940000000000001],[1130299200,0.24759999999999999],[1130385600,0.2442],[1130472000,0.24310000000000001],[1130558400,0.24049999999999999],[1130644800,0.24049999999999999],[1130734800,0.24049999999999999],[1130821200,0.24099999999999999],[1130907600,0.24210000000000001],[1130994000,0.24809999999999999],[1131080400,0.24390000000000001],[1131166800,0.24460000000000001],[1131253200,0.24460000000000001],[1131339600,0.24460000000000001],[1131426000,0.2442],[1131512400,0.2455],[1131598800,0.24579999999999999],[1131685200,0.2485],[1131771600,0.25309999999999999],[1131858000,0.25309999999999999],[1131944400,0.25309999999999999],[1132030800,0.25509999999999999],[1132117200,0.25359999999999999],[1132203600,0.2485],[1132290000,0.25009999999999999],[1132376400,0.25380000000000003],[1132462800,0.25380000000000003],[1132549200,0.25380000000000003],[1132635600,0.25679999999999997],[1132722000,0.26290000000000002],[1132808400,0.26369999999999999],[1132894800,0.26369999999999999],[1132981200,0.2646],[1133067600,0.2646],[1133154000,0.2646],[1133240400,0.26429999999999998],[1133326800,0.26740000000000003],[1133413200,0.2732],[1133499600,0.28470000000000001],[1133586000,0.28160000000000002],[1133672400,0.28160000000000002],[1133758800,0.28160000000000002],[1133845200,0.28260000000000002],[1133931600,0.28789999999999999],[1134018000,0.28470000000000001],[1134104400,0.28149999999999997],[1134190800,0.28470000000000001],[1134277200,0.28470000000000001],[1134363600,0.28470000000000001],[1134450000,0.28339999999999999],[1134536400,0.28389999999999999],[1134622800,0.28470000000000001],[1134709200,0.28739999999999999],[1134795600,0.28849999999999998],[1134882000,0.28849999999999998],[1134968400,0.28849999999999998],[1135054800,0.28520000000000001],[1135141200,0.28220000000000001],[1135227600,0.28399999999999997],[1135314000,0.28489999999999999],[1135400400,0.28699999999999998],[1135486800,0.28699999999999998],[1135573200,0.28699999999999998],[1135659600,0.28699999999999998],[1135746000,0.28210000000000002],[1135832400,0.28139999999999998],[1135918800,0.29709999999999998],[1136005200,0.29370000000000002],[1136091600,0.29370000000000002],[1136178000,0.29370000000000002],[1136264400,0.29370000000000002],[1136350800,0.29730000000000001],[1136437200,0.29859999999999998],[1136523600,0.2994],[1136610000,0.30249999999999999],[1136696400,0.30249999999999999],[1136782800,0.30249999999999999],[1136869200,0.30740000000000001],[1136955600,0.317],[1137042000,0.31990000000000002],[1137128400,0.31909999999999999],[1137214800,0.31109999999999999],[1137301200,0.31109999999999999],[1137387600,0.31109999999999999],[1137474000,0.31109999999999999],[1137560400,0.29809999999999998],[1137646800,0.29980000000000001],[1137733200,0.3095],[1137819600,0.3004],[1137906000,0.3004],[1137992400,0.3004],[1138078800,0.29599999999999999],[1138165200,0.29480000000000001],[1138251600,0.35410000000000003],[1138338000,0.34789999999999999],[1138424400,0.33839999999999998],[1138510800,0.33839999999999998],[1138597200,0.33839999999999998],[1138683600,0.33910000000000001],[1138770000,0.33610000000000001],[1138856400,0.3337],[1138942800,0.33239999999999997],[1139029200,0.32590000000000002],[1139115600,0.32590000000000002],[1139202000,0.32590000000000002],[1139288400,0.32229999999999998],[1139374800,0.3271],[1139461200,0.32900000000000001],[1139547600,0.33189999999999997],[1139634000,0.32900000000000001],[1139720400,0.32900000000000001],[1139806800,0.32900000000000001],[1139893200,0.32379999999999998],[1139979600,0.32790000000000002],[1140066000,0.33200000000000002],[1140152400,0.33610000000000001],[1140238800,0.33589999999999998],[1140325200,0.33589999999999998],[1140411600,0.33589999999999998],[1140498000,0.33589999999999998],[1140584400,0.33289999999999997],[1140670800,0.34539999999999998],[1140757200,0.34870000000000001],[1140843600,0.34999999999999998],[1140930000,0.34999999999999998],[1141016400,0.34999999999999998],[1141102800,0.35610000000000003],[1141189200,0.35510000000000003],[1141275600,0.35720000000000002],[1141362000,0.37880000000000003],[1141448400,0.37330000000000002],[1141534800,0.37330000000000002],[1141621200,0.37330000000000002],[1141707600,0.37319999999999998],[1141794000,0.36830000000000002],[1141880400,0.36720000000000003],[1141966800,0.35599999999999998],[1142053200,0.3584],[1142139600,0.3584],[1142226000,0.3584],[1142312400,0.36570000000000003],[1142398800,0.36909999999999998],[1142485200,0.36749999999999999],[1142571600,0.37069999999999997],[1142658000,0.3715],[1142744400,0.3715],[1142830800,0.3715],[1142917200,0.38329999999999997],[1143003600,0.38550000000000001],[1143090000,0.38819999999999999],[1143176400,0.3866],[1143262800,0.39450000000000002],[1143349200,0.39450000000000002],[1143435600,0.39450000000000002],[1143522000,0.39200000000000002],[1143608400,0.38269999999999998],[1143694800,0.39319999999999999],[1143781200,0.38640000000000002],[1143867600,0.39539999999999997],[1143954000,0.39539999999999997],[1144036800,0.39539999999999997],[1144123200,0.38500000000000001],[1144209600,0.38750000000000001],[1144296000,0.39100000000000001],[1144382400,0.39019999999999999],[1144468800,0.3871],[1144555200,0.3871],[1144641600,0.3871],[1144728000,0.38109999999999999],[1144814400,0.37359999999999999],[1144900800,0.37290000000000001],[1144987200,0.37469999999999998],[1145073600,0.37469999999999998],[1145160000,0.37469999999999998],[1145246400,0.37469999999999998],[1145332800,0.3775],[1145419200,0.3745],[1145505600,0.38679999999999998],[1145592000,0.41820000000000002],[1145678400,0.41599999999999998],[1145764800,0.41599999999999998],[1145851200,0.41599999999999998],[1145937600,0.41089999999999999],[1146024000,0.41760000000000003],[1146110400,0.41410000000000002],[1146196800,0.41239999999999999],[1146283200,0.41499999999999998],[1146369600,0.41499999999999998],[1146456000,0.41499999999999998],[1146542400,0.41220000000000001],[1146628800,0.41739999999999999],[1146715200,0.41389999999999999],[1146801600,0.42149999999999999],[1146888000,0.42609999999999998],[1146974400,0.42609999999999998],[1147060800,0.42609999999999998],[1147147200,0.42649999999999999],[1147233600,0.42980000000000002],[1147320000,0.42480000000000001],[1147406400,0.41599999999999998],[1147492800,0.40189999999999998],[1147579200,0.40189999999999998],[1147665600,0.40189999999999998],[1147752000,0.3947],[1147838400,0.39810000000000001],[1147924800,0.39079999999999998],[1148011200,0.39269999999999999],[1148097600,0.38790000000000002],[1148184000,0.38790000000000002],[1148270400,0.38790000000000002],[1148356800,0.38890000000000002],[1148443200,0.4042],[1148529600,0.40060000000000001],[1148616000,0.40839999999999999],[1148702400,0.41249999999999998],[1148788800,0.41249999999999998],[1148875200,0.41249999999999998],[1148961600,0.41249999999999998],[1149048000,0.39479999999999998],[1149134400,0.39850000000000002],[1149220800,0.39760000000000001],[1149307200,0.39350000000000002],[1149393600,0.39350000000000002],[1149480000,0.39350000000000002],[1149566400,0.3846],[1149652800,0.38190000000000002],[1149739200,0.37809999999999999],[1149825600,0.36020000000000002],[1149912000,0.36620000000000003],[1149998400,0.36620000000000003],[1150084800,0.36620000000000003],[1150171200,0.35520000000000002],[1150257600,0.35089999999999999],[1150344000,0.34870000000000001],[1150430400,0.36359999999999998],[1150516800,0.35239999999999999],[1150603200,0.35239999999999999],[1150689600,0.35239999999999999],[1150776000,0.3483],[1150862400,0.34589999999999999],[1150948800,0.35620000000000002],[1151035200,0.35120000000000001],[1151121600,0.34470000000000001],[1151208000,0.34470000000000001],[1151294400,0.34470000000000001],[1151380800,0.34570000000000001],[1151467200,0.33579999999999999],[1151553600,0.34210000000000002],[1151640000,0.36370000000000002],[1151726400,0.38059999999999999],[1151812800,0.38059999999999999],[1151899200,0.38059999999999999],[1151985600,0.38740000000000002],[1152072000,0.38740000000000002],[1152158400,0.38350000000000001],[1152244800,0.38529999999999998],[1152331200,0.38469999999999999],[1152417600,0.38469999999999999],[1152504000,0.38469999999999999],[1152590400,0.38279999999999997],[1152676800,0.39090000000000003],[1152763200,0.38669999999999999],[1152849600,0.38479999999999998],[1152936000,0.37280000000000002],[1153022400,0.37280000000000002],[1153108800,0.37280000000000002],[1153195200,0.36199999999999999],[1153281600,0.35999999999999999],[1153368000,0.36520000000000002],[1153454400,0.36420000000000002],[1153540800,0.35730000000000001],[1153627200,0.35730000000000001],[1153713600,0.35730000000000001],[1153800000,0.35680000000000001],[1153886400,0.35920000000000002],[1153972800,0.38650000000000001],[1154059200,0.39100000000000001],[1154145600,0.39140000000000003],[1154232000,0.39140000000000003],[1154318400,0.39140000000000003],[1154404800,0.40400000000000003],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33979999999999999],[1154577600,0.34229999999999999],[1154664000,0.33560000000000001],[1154750400,0.33300000000000002],[1154836800,0.33300000000000002],[1154923200,0.33300000000000002],[1155009600,0.32150000000000001],[1155096000,0.31209999999999999],[1155182400,0.30320000000000003],[1155268800,0.30299999999999999],[1155355200,0.30009999999999998],[1155441600,0.30009999999999998],[1155528000,0.30009999999999998],[1155614400,0.29980000000000001],[1155700800,0.30149999999999999],[1155787200,0.30609999999999998],[1155873600,0.30270000000000002],[1155960000,0.3014],[1156046400,0.3014],[1156132800,0.3014],[1156219200,0.29649999999999999],[1156305600,0.29070000000000001],[1156392000,0.2898],[1156478400,0.28820000000000001],[1156564800,0.28439999999999999],[1156651200,0.28439999999999999],[1156737600,0.28439999999999999],[1156824000,0.29909999999999998],[1156910400,0.2979],[1156996800,0.30690000000000001],[1157083200,0.3044],[1157169600,0.30630000000000002],[1157256000,0.30630000000000002],[1157342400,0.30630000000000002],[1157428800,0.30630000000000002],[1157515200,0.31630000000000003],[1157601600,0.31309999999999999],[1157688000,0.318],[1157774400,0.33129999999999998],[1157860800,0.33129999999999998],[1157947200,0.33129999999999998],[1158033600,0.33500000000000002],[1158120000,0.34660000000000002],[1158206400,0.34150000000000003],[1158292800,0.34610000000000002],[1158379200,0.34639999999999999],[1158465600,0.34639999999999999],[1158552000,0.34639999999999999],[1158638400,0.33810000000000001],[1158724800,0.34060000000000001],[1158811200,0.34370000000000001],[1158897600,0.34420000000000001],[1158984000,0.3387],[1159070400,0.3387],[1159156800,0.3387],[1159243200,0.34100000000000003],[1159329600,0.33000000000000002],[1159416000,0.33379999999999999],[1159502400,0.33050000000000002],[1159588800,0.32800000000000001],[1159675200,0.32800000000000001],[1159761600,0.32800000000000001],[1159848000,0.32600000000000001],[1159934400,0.32640000000000002],[1160020800,0.3296],[1160107200,0.3342],[1160193600,0.32979999999999998],[1160280000,0.32979999999999998],[1160366400,0.32979999999999998],[1160452800,0.32940000000000003],[1160539200,0.32690000000000002],[1160625600,0.32490000000000002],[1160712000,0.3276],[1160798400,0.3357],[1160884800,0.3357],[1160971200,0.3357],[1161057600,0.33800000000000002],[1161144000,0.34310000000000002],[1161230400,0.34010000000000001],[1161316800,0.3306],[1161403200,0.32929999999999998],[1161489600,0.32929999999999998],[1161576000,0.32929999999999998],[1161662400,0.3251],[1161748800,0.32150000000000001],[1161835200,0.32600000000000001],[1161921600,0.32900000000000001],[1162008000,0.32629999999999998],[1162094400,0.32629999999999998],[1162184400,0.32629999999999998],[1162270800,0.3231],[1162357200,0.33750000000000002],[1162443600,0.33739999999999998],[1162530000,0.33810000000000001],[1162616400,0.33489999999999998],[1162702800,0.33489999999999998],[1162789200,0.33489999999999998],[1162875600,0.35160000000000002],[1162962000,0.35370000000000001],[1163048400,0.36570000000000003],[1163134800,0.35859999999999997],[1163221200,0.36609999999999998],[1163307600,0.36609999999999998],[1163394000,0.36609999999999998],[1163480400,0.37330000000000002],[1163566800,0.36730000000000002],[1163653200,0.37169999999999997],[1163739600,0.37480000000000002],[1163826000,0.3674],[1163912400,0.3674],[1163998800,0.3674],[1164085200,0.37740000000000001],[1164171600,0.37819999999999998],[1164258000,0.38350000000000001],[1164344400,0.38350000000000001],[1164430800,0.38400000000000001],[1164517200,0.38400000000000001],[1164603600,0.38400000000000001],[1164690000,0.37619999999999998],[1164776400,0.3745],[1164862800,0.37259999999999999],[1164949200,0.37240000000000001],[1165035600,0.36930000000000002],[1165122000,0.36930000000000002],[1165208400,0.36930000000000002],[1165294800,0.37519999999999998],[1165381200,0.37209999999999999],[1165467600,0.37390000000000001],[1165554000,0.36799999999999999],[1165640400,0.3679],[1165726800,0.3679],[1165813200,0.3679],[1165899600,0.3705],[1165986000,0.3594],[1166072400,0.35160000000000002],[1166158800,0.3523],[1166245200,0.34910000000000002],[1166331600,0.34910000000000002],[1166418000,0.34910000000000002],[1166504400,0.34920000000000001],[1166590800,0.34789999999999999],[1166677200,0.34639999999999999],[1166763600,0.34589999999999999],[1166850000,0.34649999999999997],[1166936400,0.34649999999999997],[1167022800,0.34649999999999997],[1167109200,0.34649999999999997],[1167195600,0.34589999999999999],[1167282000,0.35060000000000002],[1167368400,0.34939999999999999],[1167454800,0.34870000000000001],[1167541200,0.34870000000000001],[1167627600,0.34870000000000001],[1167714000,0.34870000000000001],[1167800400,0.34870000000000001],[1167886800,0.35220000000000001],[1167973200,0.35360000000000003],[1168059600,0.3458],[1168146000,0.3458],[1168232400,0.3458],[1168318800,0.34689999999999999],[1168405200,0.34670000000000001],[1168491600,0.3624],[1168578000,0.37059999999999998],[1168664400,0.36599999999999999],[1168750800,0.36599999999999999],[1168837200,0.36599999999999999],[1168923600,0.36599999999999999],[1169010000,0.37059999999999998],[1169096400,0.3659],[1169182800,0.3569],[1169269200,0.36049999999999999],[1169355600,0.36049999999999999],[1169442000,0.36049999999999999],[1169528400,0.35949999999999999],[1169614800,0.35630000000000001],[1169701200,0.36230000000000001],[1169787600,0.3538],[1169874000,0.34770000000000001],[1169960400,0.34770000000000001],[1170046800,0.34770000000000001],[1170133200,0.34849999999999998],[1170219600,0.34820000000000001],[1170306000,0.35049999999999998],[1170392400,0.3528],[1170478800,0.35049999999999998],[1170565200,0.35049999999999998],[1170651600,0.35049999999999998],[1170738000,0.34970000000000001],[1170824400,0.34949999999999998],[1170910800,0.3493],[1170997200,0.34910000000000002],[1171083600,0.33479999999999999],[1171170000,0.33479999999999999],[1171256400,0.33479999999999999],[1171342800,0.3352],[1171429200,0.33889999999999998],[1171515600,0.31169999999999998],[1171602000,0.30869999999999997],[1171688400,0.31109999999999999],[1171774800,0.31109999999999999],[1171861200,0.31109999999999999],[1171947600,0.31109999999999999],[1172034000,0.32000000000000001],[1172120400,0.32190000000000002],[1172206800,0.32169999999999999],[1172293200,0.3211],[1172379600,0.3211],[1172466000,0.3211],[1172552400,0.31609999999999999],[1172638800,0.31219999999999998],[1172725200,0.31190000000000001],[1172811600,0.31040000000000001],[1172898000,0.30409999999999998],[1172984400,0.30409999999999998],[1173070800,0.30409999999999998],[1173157200,0.29599999999999999],[1173243600,0.30209999999999998],[1173330000,0.30349999999999999],[1173416400,0.29949999999999999],[1173502800,0.30009999999999998],[1173589200,0.30009999999999998],[1173672000,0.30009999999999998],[1173758400,0.3019],[1173844800,0.29659999999999997],[1173931200,0.29970000000000002],[1174017600,0.30530000000000002],[1174104000,0.29609999999999997],[1174190400,0.29609999999999997],[1174276800,0.29609999999999997],[1174363200,0.2999],[1174449600,0.29909999999999998],[1174536000,0.30420000000000003],[1174622400,0.30530000000000002],[1174708800,0.3009],[1174795200,0.3009],[1174881600,0.3009],[1174968000,0.29880000000000001],[1175054400,0.2969],[1175140800,0.28949999999999998],[1175227200,0.29049999999999998],[1175313600,0.29110000000000003],[1175400000,0.29110000000000003],[1175486400,0.29110000000000003],[1175572800,0.29220000000000002],[1175659200,0.29609999999999997],[1175745600,0.29649999999999999],[1175832000,0.2964],[1175918400,0.2964],[1176004800,0.2964],[1176091200,0.2964],[1176177600,0.29299999999999998],[1176264000,0.29210000000000003],[1176350400,0.29060000000000002],[1176436800,0.29010000000000002],[1176523200,0.29239999999999999],[1176609600,0.29239999999999999],[1176696000,0.29239999999999999],[1176782400,0.29549999999999998],[1176868800,0.29270000000000002],[1176955200,0.2994],[1177041600,0.2898],[1177128000,0.29189999999999999],[1177214400,0.29189999999999999],[1177300800,0.29189999999999999],[1177387200,0.2949],[1177473600,0.29449999999999998],[1177560000,0.30130000000000001],[1177646400,0.3196],[1177732800,0.3211],[1177819200,0.3211],[1177905600,0.3211],[1177992000,0.31140000000000001],[1178078400,0.3125],[1178164800,0.31740000000000002],[1178251200,0.31619999999999998],[1178337600,0.31509999999999999],[1178424000,0.31509999999999999],[1178510400,0.31509999999999999],[1178596800,0.31219999999999998],[1178683200,0.31],[1178769600,0.31559999999999999],[1178856000,0.30830000000000002],[1178942400,0.31219999999999998],[1179028800,0.31219999999999998],[1179115200,0.31219999999999998],[1179201600,0.308],[1179288000,0.30880000000000002],[1179374400,0.31109999999999999],[1179460800,0.31190000000000001],[1179547200,0.31159999999999999],[1179633600,0.31159999999999999],[1179720000,0.31159999999999999],[1179806400,0.31290000000000001],[1179892800,0.32190000000000002],[1179979200,0.32150000000000001],[1180065600,0.317],[1180152000,0.31769999999999998],[1180238400,0.31769999999999998],[1180324800,0.31769999999999998],[1180411200,0.31769999999999998],[1180497600,0.31990000000000002],[1180584000,0.32350000000000001],[1180670400,0.32919999999999999],[1180756800,0.33839999999999998],[1180843200,0.33839999999999998],[1180929600,0.33839999999999998],[1181016000,0.34210000000000002],[1181102400,0.33900000000000002],[1181188800,0.33629999999999999],[1181275200,0.3281],[1181361600,0.32869999999999999],[1181448000,0.32869999999999999],[1181534400,0.32869999999999999],[1181620800,0.32529999999999998],[1181707200,0.3236],[1181793600,0.32590000000000002],[1181880000,0.32440000000000002],[1181966400,0.32829999999999998],[1182052800,0.32829999999999998],[1182139200,0.32829999999999998],[1182225600,0.32629999999999998],[1182312000,0.32850000000000001],[1182398400,0.32429999999999998],[1182484800,0.32479999999999998],[1182571200,0.32129999999999997],[1182657600,0.32129999999999997],[1182744000,0.32129999999999997],[1182830400,0.3201],[1182916800,0.32119999999999999],[1183003200,0.3221],[1183089600,0.32079999999999997],[1183176000,0.32150000000000001],[1183262400,0.32150000000000001],[1183348800,0.32150000000000001],[1183435200,0.32950000000000002],[1183521600,0.32469999999999999],[1183608000,0.32469999999999999],[1183694400,0.34899999999999998],[1183780800,0.34699999999999998],[1183867200,0.34699999999999998],[1183953600,0.34699999999999998],[1184040000,0.34360000000000002],[1184126400,0.33800000000000002],[1184212800,0.3372],[1184299200,0.33539999999999998],[1184385600,0.33500000000000002],[1184472000,0.33500000000000002],[1184558400,0.33500000000000002],[1184644800,0.33360000000000001],[1184731200,0.3342],[1184817600,0.33110000000000001],[1184904000,0.33310000000000001],[1184990400,0.32400000000000001],[1185076800,0.32400000000000001],[1185163200,0.32400000000000001],[1185249600,0.32379999999999998],[1185336000,0.315],[1185422400,0.31119999999999998],[1185508800,0.30199999999999999],[1185595200,0.2944],[1185681600,0.2944],[1185768000,0.2944],[1185854400,0.29220000000000002],[1185940800,0.29039999999999999],[1186027200,null],[1249358400,0.35730000000000001],[1249444800,0.37659999999999999],[1249531200,0.37430000000000002],[1249617600,0.36399999999999999],[1249704000,0.38600000000000001],[1249790400,0.38600000000000001],[1249876800,0.38600000000000001],[1249963200,0.37090000000000001],[1250049600,0.36990000000000001],[1250136000,0.372],[1250222400,0.37390000000000001],[1250308800,0.36830000000000002],[1250395200,0.36830000000000002],[1250481600,0.36830000000000002],[1250568000,0.35289999999999999],[1250654400,0.35970000000000002],[1250740800,0.3574],[1250827200,0.37109999999999999],[1250913600,0.38159999999999999],[1251000000,0.38159999999999999],[1251086400,0.38159999999999999],[1251172800,0.3775],[1251259200,0.37930000000000003],[1251345600,0.38179999999999997],[1251432000,0.3856],[1251518400,0.38190000000000002],[1251604800,0.38190000000000002],[1251691200,0.38190000000000002],[1251777600,0.37509999999999999],[1251864000,0.35610000000000003],[1251950400,0.3473],[1252036800,0.3518],[1252123200,0.35620000000000002],[1252209600,0.35620000000000002],[1252296000,0.35620000000000002],[1252382400,0.35620000000000002],[1252468800,0.36280000000000001],[1252555200,0.37759999999999999],[1252641600,0.3755],[1252728000,0.37690000000000001],[1252814400,0.37690000000000001],[1252900800,0.37690000000000001],[1252987200,0.3851],[1253073600,0.39739999999999998],[1253160000,0.41049999999999998],[1253246400,0.41210000000000002],[1253332800,0.40939999999999999],[1253419200,0.40939999999999999],[1253505600,0.40939999999999999],[1253592000,0.40210000000000001],[1253678400,0.40910000000000002],[1253764800,0.40000000000000002],[1253851200,0.3921],[1253937600,0.38690000000000002],[1254024000,0.38690000000000002],[1254110400,0.38690000000000002],[1254196800,0.39629999999999999],[1254283200,0.40679999999999999],[1254369600,0.40250000000000002],[1254456000,0.3926],[1254542400,0.38440000000000002],[1254628800,0.38440000000000002],[1254715200,0.38440000000000002],[1254801600,0.3926],[1254888000,0.39500000000000002],[1254974400,0.39460000000000001],[1255060800,0.40050000000000002],[1255147200,0.40150000000000002],[1255233600,0.40150000000000002],[1255320000,0.40150000000000002],[1255406400,0.40739999999999998],[1255492800,0.40860000000000002],[1255579200,0.42149999999999999],[1255665600,0.42230000000000001],[1255752000,0.41689999999999999],[1255838400,0.41689999999999999],[1255924800,0.41689999999999999],[1256011200,0.42109999999999997],[1256097600,0.41770000000000002],[1256184000,0.40839999999999999],[1256270400,0.41070000000000001],[1256356800,0.40770000000000001],[1256443200,0.40770000000000001],[1256529600,0.40770000000000001],[1256616000,0.40589999999999998],[1256702400,0.38440000000000002],[1256788800,0.38069999999999998],[1256875200,0.38440000000000002],[1256961600,0.37340000000000001],[1257048000,0.37340000000000001],[1257138000,0.37340000000000001],[1257224400,0.37659999999999999],[1257310800,0.38369999999999999],[1257397200,0.38719999999999999],[1257483600,0.39800000000000002],[1257570000,0.39340000000000003],[1257656400,0.39340000000000003],[1257742800,0.39340000000000003],[1257829200,0.40760000000000002],[1257915600,0.4093],[1258002000,0.41260000000000002],[1258088400,0.40860000000000002],[1258174800,0.40870000000000001],[1258261200,0.40870000000000001],[1258347600,0.40870000000000001],[1258434000,0.41539999999999999],[1258520400,0.41370000000000001],[1258606800,0.41399999999999998],[1258693200,0.40910000000000002],[1258779600,0.40529999999999999],[1258866000,0.40529999999999999],[1258952400,0.40529999999999999],[1259038800,0.40379999999999999],[1259125200,0.4017],[1259211600,0.4052],[1259298000,0.4052],[1259384400,0.39250000000000002],[1259470800,0.39250000000000002],[1259557200,0.39250000000000002],[1259643600,0.3957],[1259730000,0.39960000000000001],[1259816400,0.39829999999999999],[1259902800,0.40050000000000002],[1259989200,0.41239999999999999],[1260075600,0.41239999999999999],[1260162000,0.41239999999999999],[1260248400,0.40600000000000003],[1260334800,0.39389999999999997],[1260421200,0.39839999999999998],[1260507600,0.3967],[1260594000,0.40289999999999998],[1260680400,0.40289999999999998],[1260766800,0.40289999999999998],[1260853200,0.40939999999999999],[1260939600,0.40820000000000001],[1261026000,0.41220000000000001],[1261112400,0.41310000000000002],[1261198800,0.41810000000000003],[1261285200,0.41810000000000003],[1261371600,0.41810000000000003],[1261458000,0.42549999999999999],[1261544400,0.42120000000000002],[1261630800,0.41870000000000002],[1261717200,0.41949999999999998],[1261803600,0.41949999999999998],[1261890000,0.41949999999999998],[1261976400,0.41949999999999998],[1262062800,0.4153],[1262149200,0.41470000000000001],[1262235600,0.41510000000000002],[1262322000,0.41010000000000002],[1262408400,0.41010000000000002],[1262494800,0.41010000000000002],[1262581200,0.41010000000000002],[1262667600,0.41849999999999998],[1262754000,0.42080000000000001],[1262840400,0.4239],[1262926800,0.43419999999999997],[1263013200,0.42799999999999999],[1263099600,0.42799999999999999],[1263186000,0.42799999999999999],[1263272400,0.43230000000000002],[1263358800,0.4269],[1263445200,0.4375],[1263531600,0.45390000000000003],[1263618000,0.45000000000000001],[1263704400,0.45000000000000001],[1263790800,0.45000000000000001],[1263877200,0.45000000000000001],[1263963600,0.45379999999999998],[1264050000,0.44540000000000002],[1264136400,0.43519999999999998],[1264222800,0.42720000000000002],[1264309200,0.42720000000000002],[1264395600,0.42720000000000002],[1264482000,0.42499999999999999],[1264568400,0.42470000000000002],[1264654800,0.42520000000000002],[1264741200,0.42330000000000001],[1264827600,0.4163],[1264914000,0.4163],[1265000400,0.4163],[1265086800,0.42099999999999999],[1265173200,0.42930000000000001],[1265259600,0.42030000000000001],[1265346000,0.40739999999999998],[1265432400,0.41460000000000002],[1265518800,0.41460000000000002],[1265605200,0.41460000000000002],[1265691600,0.41099999999999998],[1265778000,0.4103],[1265864400,0.41160000000000002],[1265950800,0.41749999999999998],[1266037200,0.42970000000000003],[1266123600,0.42970000000000003],[1266210000,0.42970000000000003],[1266296400,0.42970000000000003],[1266382800,0.4284],[1266469200,0.43869999999999998],[1266555600,0.4385],[1266642000,0.43819999999999998],[1266728400,0.43819999999999998],[1266814800,0.43819999999999998],[1266901200,0.43909999999999999],[1266987600,0.43369999999999997],[1267074000,0.43530000000000002],[1267160400,0.43390000000000001],[1267246800,0.43319999999999997],[1267333200,0.43319999999999997],[1267419600,0.43319999999999997],[1267506000,0.44340000000000002],[1267592400,0.44350000000000001],[1267678800,0.4476],[1267765200,0.44940000000000002],[1267851600,0.45860000000000001],[1267938000,0.45860000000000001],[1268024400,0.45860000000000001],[1268110800,0.46189999999999998],[1268197200,0.46010000000000001],[1268283600,0.46489999999999998],[1268370000,0.46310000000000001],[1268456400,0.46360000000000001],[1268542800,0.46360000000000001],[1268625600,0.46360000000000001],[1268712000,0.45929999999999999],[1268798400,0.45950000000000002],[1268884800,0.45290000000000002],[1268971200,0.44919999999999999],[1269057600,0.45390000000000003],[1269144000,0.45390000000000003],[1269230400,0.45390000000000003],[1269316800,0.45810000000000001],[1269403200,0.46739999999999998],[1269489600,0.46250000000000002],[1269576000,0.45939999999999998],[1269662400,0.46400000000000002],[1269748800,0.46400000000000002],[1269835200,0.46400000000000002],[1269921600,0.46689999999999998],[1270008000,0.47299999999999998],[1270094400,0.46479999999999999],[1270180800,0.46289999999999998],[1270267200,0.46289999999999998],[1270353600,0.46289999999999998],[1270440000,0.46289999999999998],[1270526400,0.46710000000000002],[1270612800,0.48199999999999998],[1270699200,0.4798],[1270785600,0.48970000000000002],[1270872000,0.48409999999999997],[1270958400,0.48409999999999997],[1271044800,0.48409999999999997],[1271131200,0.48709999999999998],[1271217600,0.50180000000000002],[1271304000,0.50639999999999996],[1271390400,0.51090000000000002],[1271476800,0.50649999999999995],[1271563200,0.50649999999999995],[1271649600,0.50649999999999995],[1271736000,0.50639999999999996],[1271822400,0.5111],[1271908800,0.51980000000000004],[1271995200,0.53220000000000001],[1272081600,0.54039999999999999],[1272168000,0.54039999999999999],[1272254400,0.54039999999999999],[1272340800,0.53739999999999999],[1272427200,0.50470000000000004],[1272513600,0.50139999999999996],[1272600000,0.51739999999999997],[1272686400,0.49669999999999997],[1272772800,0.49669999999999997],[1272859200,0.49669999999999997],[1272945600,0.504],[1273032000,0.49030000000000001],[1273118400,0.48170000000000002],[1273204800,0.47510000000000002],[1273291200,0.45889999999999997],[1273377600,0.45889999999999997],[1273464000,0.45889999999999997],[1273550400,0.48299999999999998],[1273636800,0.47999999999999998],[1273723200,0.4889],[1273809600,0.4859],[1273896000,0.4788],[1273982400,0.4788],[1274068800,0.4788],[1274155200,0.4728],[1274241600,0.46429999999999999],[1274328000,0.45490000000000003],[1274414400,0.43519999999999998],[1274500800,0.43869999999999998],[1274587200,0.43869999999999998],[1274673600,0.43869999999999998],[1274760000,0.43580000000000002],[1274846400,0.42899999999999999],[1274932800,0.43509999999999999],[1275019200,0.45200000000000001],[1275105600,0.44180000000000003],[1275192000,0.44180000000000003],[1275278400,0.44180000000000003],[1275364800,0.44180000000000003],[1275451200,0.43209999999999998],[1275537600,0.44259999999999999],[1275624000,0.44969999999999999],[1275710400,0.4219],[1275796800,0.4219],[1275883200,0.4219],[1275969600,0.40889999999999999],[1276056000,0.41249999999999998],[1276142400,0.4279],[1276228800,0.44579999999999997],[1276315200,0.44779999999999998],[1276401600,0.44779999999999998],[1276488000,0.44779999999999998],[1276574400,0.45179999999999998],[1276660800,0.46289999999999998],[1276747200,0.45590000000000003],[1276833600,0.45000000000000001],[1276920000,0.44879999999999998],[1277006400,0.44879999999999998],[1277092800,0.44879999999999998],[1277179200,0.44500000000000001],[1277265600,0.43319999999999997],[1277352000,0.433],[1277438400,0.41849999999999998],[1277524800,0.41970000000000002],[1277611200,0.41970000000000002],[1277697600,0.41970000000000002],[1277784000,0.41349999999999998],[1277870400,0.39429999999999998],[1277956800,0.39200000000000002],[1278043200,0.39350000000000002],[1278129600,0.38390000000000002],[1278216000,0.38390000000000002],[1278302400,0.38390000000000002],[1278388800,0.38390000000000002],[1278475200,0.37959999999999999],[1278561600,0.39379999999999998],[1278648000,0.40039999999999998],[1278734400,0.40539999999999998],[1278820800,0.40539999999999998],[1278907200,0.40539999999999998],[1278993600,0.40529999999999999],[1279080000,0.4234],[1279166400,0.42720000000000002],[1279252800,0.4254],[1279339200,0.40710000000000002],[1279425600,0.40710000000000002],[1279512000,0.40710000000000002],[1279598400,0.40899999999999997],[1279684800,0.41539999999999999],[1279771200,0.40649999999999997],[1279857600,0.42630000000000001],[1279944000,0.436],[1280030400,0.436],[1280116800,0.436],[1280203200,0.45219999999999999],[1280289600,0.4592],[1280376000,0.4289],[1280462400,0.43240000000000001],[1280548800,0.43759999999999999],[1280635200,0.43759999999999999],[1280721600,0.43759999999999999],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32640000000000002],[1123041600,0.32740000000000002],[1123128000,0.32869999999999999],[1123214400,0.32150000000000001],[1123300800,0.32300000000000001],[1123387200,0.32300000000000001],[1123473600,0.32300000000000001],[1123560000,0.3155],[1123646400,0.32190000000000002],[1123732800,0.31790000000000002],[1123819200,0.318],[1123905600,0.31209999999999999],[1123992000,0.31209999999999999],[1124078400,0.31209999999999999],[1124164800,0.31030000000000002],[1124251200,0.30499999999999999],[1124337600,0.30869999999999997],[1124424000,0.307],[1124510400,0.30669999999999997],[1124596800,0.30669999999999997],[1124683200,0.30669999999999997],[1124769600,0.30769999999999997],[1124856000,0.31030000000000002],[1124942400,0.31130000000000002],[1125028800,0.31030000000000002],[1125115200,0.3049],[1125201600,0.3049],[1125288000,0.3049],[1125374400,0.30669999999999997],[1125460800,0.30609999999999998],[1125547200,0.31169999999999998],[1125633600,0.3226],[1125720000,0.31900000000000001],[1125806400,0.31900000000000001],[1125892800,0.31900000000000001],[1125979200,0.31900000000000001],[1126065600,0.31719999999999998],[1126152000,0.32169999999999999],[1126238400,0.31359999999999999],[1126324800,0.31159999999999999],[1126411200,0.31159999999999999],[1126497600,0.31159999999999999],[1126584000,0.31869999999999998],[1126670400,0.3155],[1126756800,0.30969999999999998],[1126843200,0.30480000000000002],[1126929600,0.30299999999999999],[1127016000,0.30299999999999999],[1127102400,0.30299999999999999],[1127188800,0.29930000000000001],[1127275200,0.29649999999999999],[1127361600,0.2858],[1127448000,0.29020000000000001],[1127534400,0.29349999999999998],[1127620800,0.29349999999999998],[1127707200,0.29349999999999998],[1127793600,0.29430000000000001],[1127880000,0.29499999999999998],[1127966400,0.29559999999999997],[1128052800,0.2964],[1128139200,0.29770000000000002],[1128225600,0.29770000000000002],[1128312000,0.29770000000000002],[1128398400,0.307],[1128484800,0.31059999999999999],[1128571200,0.3054],[1128657600,0.30609999999999998],[1128744000,0.30530000000000002],[1128830400,0.30530000000000002],[1128916800,0.30530000000000002],[1129003200,0.32490000000000002],[1129089600,0.31869999999999998],[1129176000,0.31940000000000002],[1129262400,0.31830000000000003],[1129348800,0.3206],[1129435200,0.3206],[1129521600,0.3206],[1129608000,0.32590000000000002],[1129694400,0.32200000000000001],[1129780800,0.32769999999999999],[1129867200,0.3332],[1129953600,0.33479999999999999],[1130040000,0.33479999999999999],[1130126400,0.33479999999999999],[1130212800,0.33839999999999998],[1130299200,0.3352],[1130385600,0.32650000000000001],[1130472000,0.32069999999999999],[1130558400,0.32040000000000002],[1130644800,0.32040000000000002],[1130734800,0.32040000000000002],[1130821200,0.3322],[1130907600,0.33139999999999997],[1130994000,0.33289999999999997],[1131080400,0.33119999999999999],[1131166800,0.3306],[1131253200,0.3306],[1131339600,0.3306],[1131426000,0.32969999999999999],[1131512400,0.32900000000000001],[1131598800,0.33079999999999998],[1131685200,0.33260000000000001],[1131771600,0.33660000000000001],[1131858000,0.33660000000000001],[1131944400,0.33660000000000001],[1132030800,0.33310000000000001],[1132117200,0.33310000000000001],[1132203600,0.3306],[1132290000,0.33279999999999998],[1132376400,0.3347],[1132462800,0.3347],[1132549200,0.3347],[1132635600,0.34039999999999998],[1132722000,0.3422],[1132808400,0.34060000000000001],[1132894800,0.34060000000000001],[1132981200,0.34620000000000001],[1133067600,0.34620000000000001],[1133154000,0.34620000000000001],[1133240400,0.34439999999999998],[1133326800,0.3417],[1133413200,0.34189999999999998],[1133499600,0.34820000000000001],[1133586000,0.34589999999999999],[1133672400,0.34589999999999999],[1133758800,0.34589999999999999],[1133845200,0.3412],[1133931600,0.33710000000000001],[1134018000,0.3372],[1134104400,0.34100000000000003],[1134190800,0.34489999999999998],[1134277200,0.34489999999999998],[1134363600,0.34489999999999998],[1134450000,0.34589999999999999],[1134536400,0.33329999999999999],[1134622800,0.3352],[1134709200,0.3357],[1134795600,0.3392],[1134882000,0.3392],[1134968400,0.3392],[1135054800,0.33150000000000002],[1135141200,0.33710000000000001],[1135227600,0.3392],[1135314000,0.34320000000000001],[1135400400,0.34770000000000001],[1135486800,0.34770000000000001],[1135573200,0.34770000000000001],[1135659600,0.34770000000000001],[1135746000,0.34239999999999998],[1135832400,0.34449999999999997],[1135918800,0.35199999999999998],[1136005200,0.34739999999999999],[1136091600,0.34739999999999999],[1136178000,0.34739999999999999],[1136264400,0.34739999999999999],[1136350800,0.35809999999999997],[1136437200,0.35420000000000001],[1136523600,0.3634],[1136610000,0.37890000000000001],[1136696400,0.37890000000000001],[1136782800,0.37890000000000001],[1136869200,0.37530000000000002],[1136955600,0.38829999999999998],[1137042000,0.39129999999999998],[1137128400,0.39119999999999999],[1137214800,0.39219999999999999],[1137301200,0.39219999999999999],[1137387600,0.39219999999999999],[1137474000,0.39219999999999999],[1137560400,0.38729999999999998],[1137646800,0.39029999999999998],[1137733200,0.40129999999999999],[1137819600,0.3841],[1137906000,0.3841],[1137992400,0.3841],[1138078800,0.38040000000000002],[1138165200,0.39219999999999999],[1138251600,0.39040000000000002],[1138338000,0.4032],[1138424400,0.40450000000000003],[1138510800,0.40450000000000003],[1138597200,0.40450000000000003],[1138683600,0.40579999999999999],[1138770000,0.3962],[1138856400,0.40660000000000002],[1138942800,0.40260000000000001],[1139029200,0.40589999999999998],[1139115600,0.40589999999999998],[1139202000,0.40589999999999998],[1139288400,0.40870000000000001],[1139374800,0.4093],[1139461200,0.4113],[1139547600,0.41549999999999998],[1139634000,0.39739999999999998],[1139720400,0.39739999999999998],[1139806800,0.39739999999999998],[1139893200,0.39600000000000002],[1139979600,0.4017],[1140066000,0.4027],[1140152400,0.41170000000000001],[1140238800,0.41099999999999998],[1140325200,0.41099999999999998],[1140411600,0.41099999999999998],[1140498000,0.41099999999999998],[1140584400,0.40550000000000003],[1140670800,0.42220000000000002],[1140757200,0.42149999999999999],[1140843600,0.43469999999999998],[1140930000,0.43469999999999998],[1141016400,0.43469999999999998],[1141102800,0.4304],[1141189200,0.43009999999999998],[1141275600,0.44290000000000002],[1141362000,0.43590000000000001],[1141448400,0.43440000000000001],[1141534800,0.43440000000000001],[1141621200,0.43440000000000001],[1141707600,0.44490000000000002],[1141794000,0.43459999999999999],[1141880400,0.43419999999999997],[1141966800,0.40150000000000002],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,0.41449999999999998],[1142398800,0.42230000000000001],[1142485200,0.43330000000000002],[1142571600,0.44819999999999999],[1142658000,0.46110000000000001],[1142744400,0.46110000000000001],[1142830800,0.46110000000000001],[1142917200,0.46810000000000002],[1143003600,0.47299999999999998],[1143090000,0.47689999999999999],[1143176400,0.47589999999999999],[1143262800,0.48099999999999998],[1143349200,0.48099999999999998],[1143435600,0.48099999999999998],[1143522000,0.48010000000000003],[1143608400,0.48199999999999998],[1143694800,0.48920000000000002],[1143781200,0.4899],[1143867600,0.498],[1143954000,0.498],[1144036800,0.498],[1144123200,0.47489999999999999],[1144209600,0.4819],[1144296000,0.4869],[1144382400,0.48470000000000002],[1144468800,0.47699999999999998],[1144555200,0.47699999999999998],[1144641600,0.47699999999999998],[1144728000,0.47339999999999999],[1144814400,0.46560000000000001],[1144900800,0.4672],[1144987200,0.46999999999999997],[1145073600,0.46999999999999997],[1145160000,0.46999999999999997],[1145246400,0.46999999999999997],[1145332800,0.46000000000000002],[1145419200,0.4783],[1145505600,0.48309999999999997],[1145592000,0.47999999999999998],[1145678400,0.48209999999999997],[1145764800,0.48209999999999997],[1145851200,0.48209999999999997],[1145937600,0.48430000000000001],[1146024000,0.4718],[1146110400,0.48110000000000003],[1146196800,0.48199999999999998],[1146283200,0.47660000000000002],[1146369600,0.47660000000000002],[1146456000,0.47660000000000002],[1146542400,0.47799999999999998],[1146628800,0.47889999999999999],[1146715200,0.47739999999999999],[1146801600,0.48099999999999998],[1146888000,0.49359999999999998],[1146974400,0.49359999999999998],[1147060800,0.49359999999999998],[1147147200,0.49869999999999998],[1147233600,0.51039999999999996],[1147320000,0.50680000000000003],[1147406400,0.48730000000000001],[1147492800,0.46450000000000002],[1147579200,0.46450000000000002],[1147665600,0.46450000000000002],[1147752000,0.46000000000000002],[1147838400,0.45150000000000001],[1147924800,0.42780000000000001],[1148011200,0.42130000000000001],[1148097600,0.42830000000000001],[1148184000,0.42830000000000001],[1148270400,0.42830000000000001],[1148356800,0.4158],[1148443200,0.42080000000000001],[1148529600,0.42330000000000001],[1148616000,0.43809999999999999],[1148702400,0.43519999999999998],[1148788800,0.43519999999999998],[1148875200,0.43519999999999998],[1148961600,0.43519999999999998],[1149048000,0.41830000000000001],[1149134400,0.4214],[1149220800,0.42959999999999998],[1149307200,0.43519999999999998],[1149393600,0.43519999999999998],[1149480000,0.43519999999999998],[1149566400,0.4289],[1149652800,0.42220000000000002],[1149739200,0.41549999999999998],[1149825600,0.40189999999999998],[1149912000,0.40860000000000002],[1149998400,0.40860000000000002],[1150084800,0.40860000000000002],[1150171200,0.39460000000000001],[1150257600,0.37909999999999999],[1150344000,0.375],[1150430400,0.39810000000000001],[1150516800,0.39760000000000001],[1150603200,0.39760000000000001],[1150689600,0.39760000000000001],[1150776000,0.3866],[1150862400,0.38329999999999997],[1150948800,0.38569999999999999],[1151035200,0.37930000000000003],[1151121600,0.37790000000000001],[1151208000,0.37790000000000001],[1151294400,0.37790000000000001],[1151380800,0.39389999999999997],[1151467200,0.39460000000000001],[1151553600,0.39100000000000001],[1151640000,0.4204],[1151726400,0.42649999999999999],[1151812800,0.42649999999999999],[1151899200,0.42649999999999999],[1151985600,0.44319999999999998],[1152072000,0.44319999999999998],[1152158400,0.42449999999999999],[1152244800,0.42159999999999997],[1152331200,0.41389999999999999],[1152417600,0.41389999999999999],[1152504000,0.41389999999999999],[1152590400,0.40870000000000001],[1152676800,0.41360000000000002],[1152763200,0.40550000000000003],[1152849600,0.39560000000000001],[1152936000,0.39129999999999998],[1153022400,0.39129999999999998],[1153108800,0.39129999999999998],[1153195200,0.37340000000000001],[1153281600,0.36859999999999998],[1153368000,0.3695],[1153454400,0.35060000000000002],[1153540800,0.33889999999999998],[1153627200,0.33889999999999998],[1153713600,0.33889999999999998],[1153800000,0.35060000000000002],[1153886400,0.35830000000000001],[1153972800,0.35859999999999997],[1154059200,0.35720000000000002],[1154145600,0.36430000000000001],[1154232000,0.36430000000000001],[1154318400,0.36430000000000001],[1154404800,0.36570000000000003],[1154491200,null],[1280808000,0.33810000000000001],[1280894400,0.3352],[1280980800,0.33629999999999999],[1281067200,0.33550000000000002],[1281153600,0.33489999999999998],[1281240000,0.33489999999999998],[1281326400,0.33489999999999998],[1281412800,0.33800000000000002],[1281499200,0.32669999999999999],[1281585600,0.31359999999999999],[1281672000,0.313],[1281758400,0.3125],[1281844800,0.3125],[1281931200,0.3125],[1282017600,0.31390000000000001],[1282104000,0.32219999999999999],[1282190400,0.32219999999999999],[1282276800,0.31309999999999999],[1282363200,0.3095],[1282449600,0.3095],[1282536000,0.3095],[1282622400,0.30530000000000002],[1282708800,0.29360000000000003],[1282795200,0.29199999999999998],[1282881600,0.29289999999999999],[1282968000,0.2994],[1283054400,0.2994],[1283140800,0.2994],[1283227200,0.29149999999999998],[1283313600,0.2903],[1283400000,0.30759999999999998],[1283486400,0.31730000000000003],[1283572800,0.31909999999999999],[1283659200,0.31909999999999999],[1283745600,0.31909999999999999],[1283832000,0.31909999999999999],[1283918400,0.3145],[1284004800,0.3175],[1284091200,0.31580000000000003],[1284177600,0.31669999999999998],[1284264000,0.31669999999999998],[1284350400,0.31669999999999998],[1284436800,0.32440000000000002],[1284523200,0.32850000000000001],[1284609600,0.3337],[1284696000,0.33169999999999999],[1284782400,0.33679999999999999],[1284868800,0.33679999999999999],[1284955200,0.33679999999999999],[1285041600,0.33950000000000002],[1285128000,0.33939999999999998],[1285214400,0.3352],[1285300800,0.33289999999999997],[1285387200,0.34360000000000002],[1285473600,0.34360000000000002],[1285560000,0.34360000000000002],[1285646400,0.34089999999999998],[1285732800,0.34449999999999997],[1285819200,0.34410000000000002],[1285905600,0.34699999999999998],[1285992000,0.35060000000000002],[1286078400,0.35060000000000002],[1286164800,0.35060000000000002],[1286251200,0.34770000000000001],[1286337600,0.35170000000000001],[1286424000,0.35289999999999999],[1286510400,0.3508],[1286596800,0.35470000000000002],[1286683200,0.35470000000000002],[1286769600,0.35470000000000002],[1286856000,0.35630000000000001],[1286942400,0.35420000000000001],[1287028800,0.35799999999999998],[1287115200,0.35189999999999999],[1287201600,0.35310000000000002],[1287288000,0.35310000000000002],[1287374400,0.35310000000000002],[1287460800,0.35370000000000001],[1287547200,0.35089999999999999],[1287633600,0.3609],[1287720000,0.37030000000000002],[1287806400,0.37619999999999998],[1287892800,0.37619999999999998],[1287979200,0.37619999999999998],[1288065600,0.37409999999999999],[1288152000,0.37390000000000001],[1288238400,0.37340000000000001],[1288324800,0.37269999999999998],[1288411200,0.37440000000000001],[1288497600,0.37440000000000001],[1288584000,0.37440000000000001],[1288670400,0.37469999999999998],[1288756800,0.38100000000000001],[1288843200,0.38129999999999997],[1288929600,0.38440000000000002],[1289016000,0.38619999999999999],[1289102400,0.38619999999999999],[1289192400,0.38619999999999999],[1289278800,0.38290000000000002],[1289365200,0.38069999999999998],[1289451600,0.3821],[1289538000,0.37919999999999998],[1289624400,0.37530000000000002],[1289710800,0.37530000000000002],[1289797200,0.37530000000000002],[1289883600,0.37480000000000002],[1289970000,0.36899999999999999],[1290056400,0.36890000000000001],[1290142800,0.37680000000000002],[1290229200,0.37680000000000002],[1290315600,0.37680000000000002],[1290402000,0.37680000000000002],[1290488400,0.38669999999999999],[1290574800,0.38579999999999998],[1290661200,0.38990000000000002],[1290747600,0.38990000000000002],[1290834000,0.38829999999999998],[1290920400,0.38829999999999998],[1291006800,0.38829999999999998],[1291093200,0.38519999999999999],[1291179600,0.3826],[1291266000,0.39329999999999998],[1291352400,0.4017],[1291438800,0.40720000000000001],[1291525200,0.40720000000000001],[1291611600,0.40720000000000001],[1291698000,0.40660000000000002],[1291784400,0.40899999999999997],[1291870800,0.40689999999999998],[1291957200,0.4083],[1292043600,0.41289999999999999],[1292130000,0.41289999999999999],[1292216400,0.41289999999999999],[1292302800,0.40999999999999998],[1292389200,0.40949999999999998],[1292475600,0.40649999999999997],[1292562000,0.41610000000000003],[1292648400,0.41649999999999998],[1292734800,0.41649999999999998],[1292821200,0.41649999999999998],[1292907600,0.42180000000000001],[1292994000,0.42449999999999999],[1293080400,0.4269],[1293166800,0.42549999999999999],[1293253200,0.42549999999999999],[1293339600,0.42549999999999999],[1293426000,0.42549999999999999],[1293512400,0.42449999999999999],[1293598800,0.4224],[1293685200,0.42380000000000001],[1293771600,0.42749999999999999],[1293858000,0.42220000000000002],[1293944400,0.42220000000000002],[1294030800,0.42220000000000002],[1294117200,0.42870000000000003],[1294203600,0.42120000000000002],[1294290000,0.42959999999999998],[1294376400,0.40639999999999998],[1294462800,0.40350000000000003],[1294549200,0.40350000000000003],[1294635600,0.40350000000000003],[1294722000,0.40749999999999997],[1294808400,0.40570000000000001],[1294894800,0.40489999999999998],[1294981200,0.40139999999999998],[1295067600,0.4027],[1295154000,0.4027],[1295240400,0.4027],[1295326800,0.4027],[1295413200,0.40400000000000003],[1295499600,0.39410000000000001],[1295586000,0.39729999999999999],[1295672400,0.39600000000000002],[1295758800,0.39600000000000002],[1295845200,0.39600000000000002],[1295931600,0.3992],[1296018000,0.39610000000000001],[1296104400,0.4012],[1296190800,0.40039999999999998],[1296277200,0.39250000000000002],[1296363600,0.39250000000000002],[1296450000,0.39250000000000002],[1296536400,0.39850000000000002],[1296622800,0.41089999999999999],[1296709200,0.40670000000000001],[1296795600,0.40760000000000002],[1296882000,0.40789999999999998],[1296968400,0.40789999999999998],[1297054800,0.40789999999999998],[1297141200,0.41089999999999999],[1297227600,0.41349999999999998],[1297314000,0.41370000000000001],[1297400400,0.4148],[1297486800,0.42020000000000002],[1297573200,0.42020000000000002],[1297659600,0.42020000000000002],[1297746000,0.41860000000000003],[1297832400,0.41620000000000001],[1297918800,0.42299999999999999],[1298005200,0.42609999999999998],[1298091600,0.42630000000000001],[1298178000,0.42630000000000001],[1298264400,0.42630000000000001],[1298350800,0.42630000000000001],[1298437200,0.41410000000000002],[1298523600,0.4052],[1298610000,0.40760000000000002],[1298696400,0.41539999999999999],[1298782800,0.41539999999999999],[1298869200,0.41539999999999999],[1298955600,0.41710000000000003],[1299042000,0.4032],[1299128400,0.40629999999999999],[1299214800,0.4214],[1299301200,0.41660000000000003],[1299387600,0.41660000000000003],[1299474000,0.41660000000000003],[1299560400,0.41320000000000001],[1299646800,0.42149999999999999],[1299733200,0.42199999999999999],[1299819600,0.41599999999999998],[1299906000,0.4194],[1299992400,0.4194],[1300075200,0.4194],[1300161600,0.41470000000000001],[1300248000,0.41099999999999998],[1300334400,0.41120000000000001],[1300420800,0.41670000000000001],[1300507200,0.4204],[1300593600,0.4204],[1300680000,0.4204],[1300766400,0.4284],[1300852800,0.42149999999999999],[1300939200,0.4148],[1301025600,0.41570000000000001],[1301112000,0.42270000000000002],[1301198400,0.42270000000000002],[1301284800,0.42270000000000002],[1301371200,0.42499999999999999],[1301457600,0.4345],[1301544000,0.43519999999999998],[1301630400,0.44169999999999998],[1301716800,0.44750000000000001],[1301803200,0.44750000000000001],[1301889600,0.44750000000000001],[1301976000,0.45250000000000001],[1302062400,0.45300000000000001],[1302148800,0.48299999999999998],[1302235200,0.46750000000000003],[1302321600,0.46129999999999999],[1302408000,0.46129999999999999],[1302494400,0.46129999999999999],[1302580800,0.4597],[1302667200,0.45419999999999999],[1302753600,0.45400000000000001],[1302840000,0.45229999999999998],[1302926400,0.45579999999999998],[1303012800,0.45579999999999998],[1303099200,0.45579999999999998],[1303185600,0.45179999999999998],[1303272000,0.45190000000000002],[1303358400,0.45900000000000002],[1303444800,0.46200000000000002],[1303531200,0.46200000000000002],[1303617600,0.46200000000000002],[1303704000,0.46200000000000002],[1303790400,0.4572],[1303876800,0.46200000000000002],[1303963200,0.46410000000000001],[1304049600,0.46400000000000002],[1304136000,0.4612],[1304222400,0.4612],[1304308800,0.4612],[1304395200,0.46429999999999999],[1304481600,0.46000000000000002],[1304568000,0.45550000000000002],[1304654400,0.45569999999999999],[1304740800,0.4572],[1304827200,0.4572],[1304913600,0.4572],[1305000000,0.45800000000000002],[1305086400,0.46179999999999999],[1305172800,0.45450000000000002],[1305259200,0.45440000000000003],[1305345600,0.45140000000000002],[1305432000,0.45140000000000002],[1305518400,0.45140000000000002],[1305604800,0.45269999999999999],[1305691200,0.44209999999999999],[1305777600,0.44879999999999998],[1305864000,0.44479999999999997],[1305950400,0.44130000000000003],[1306036800,0.44130000000000003],[1306123200,0.44130000000000003],[1306209600,0.43190000000000001],[1306296000,0.43469999999999998],[1306382400,0.44009999999999999],[1306468800,0.44209999999999999],[1306555200,0.44190000000000002],[1306641600,0.44190000000000002],[1306728000,0.44190000000000002],[1306814400,0.44190000000000002],[1306900800,0.4456],[1306987200,0.43159999999999998],[1307073600,0.43109999999999998],[1307160000,0.43080000000000002],[1307246400,0.43080000000000002],[1307332800,0.43080000000000002],[1307419200,0.42570000000000002],[1307505600,0.42780000000000001],[1307592000,0.41920000000000002],[1307678400,0.41620000000000001],[1307764800,0.40899999999999997],[1307851200,0.40899999999999997],[1307937600,0.40899999999999997],[1308024000,0.40789999999999998],[1308110400,0.41820000000000002],[1308196800,0.40570000000000001],[1308283200,0.40570000000000001],[1308369600,0.4078],[1308456000,0.4078],[1308542400,0.4078],[1308628800,0.41049999999999998],[1308715200,0.41510000000000002],[1308801600,0.41420000000000001],[1308888000,0.40939999999999999],[1308974400,0.41060000000000002],[1309060800,0.41060000000000002],[1309147200,0.41060000000000002],[1309233600,0.41060000000000002],[1309320000,0.41959999999999997],[1309406400,0.4274],[1309492800,0.41499999999999998],[1309579200,0.43359999999999999],[1309665600,0.43359999999999999],[1309752000,0.43359999999999999],[1309838400,0.43359999999999999],[1309924800,0.43240000000000001],[1310011200,0.43330000000000002],[1310097600,0.4375],[1310184000,0.43280000000000002],[1310270400,0.43280000000000002],[1310356800,0.43280000000000002],[1310443200,0.42130000000000001],[1310529600,0.42299999999999999],[1310616000,0.4239],[1310702400,0.41389999999999999],[1310788800,0.41070000000000001],[1310875200,0.41070000000000001],[1310961600,0.41070000000000001],[1311048000,0.40179999999999999],[1311134400,0.40439999999999998],[1311220800,0.40579999999999999],[1311307200,0.4108],[1311393600,0.41210000000000002],[1311480000,0.41210000000000002],[1311566400,0.41210000000000002],[1311652800,0.40760000000000002],[1311739200,0.39989999999999998],[1311825600,0.39190000000000003],[1311912000,0.3836],[1311998400,0.38150000000000001],[1312084800,0.38150000000000001],[1312171200,0.38150000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.3478],[1280894400,0.34010000000000001],[1280980800,0.3417],[1281067200,0.32969999999999999],[1281153600,0.33439999999999998],[1281240000,0.33439999999999998],[1281326400,0.33439999999999998],[1281412800,0.3301],[1281499200,0.32919999999999999],[1281585600,0.31080000000000002],[1281672000,0.30649999999999999],[1281758400,0.30740000000000001],[1281844800,0.30740000000000001],[1281931200,0.30740000000000001],[1282017600,0.30969999999999998],[1282104000,0.32040000000000002],[1282190400,0.32719999999999999],[1282276800,0.30690000000000001],[1282363200,0.3029],[1282449600,0.3029],[1282536000,0.3029],[1282622400,0.29899999999999999],[1282708800,0.29039999999999999],[1282795200,0.29859999999999998],[1282881600,0.29949999999999999],[1282968000,0.3049],[1283054400,0.3049],[1283140800,0.3049],[1283227200,0.29859999999999998],[1283313600,0.30599999999999999],[1283400000,0.31119999999999998],[1283486400,0.32340000000000002],[1283572800,0.32740000000000002],[1283659200,0.32740000000000002],[1283745600,0.32740000000000002],[1283832000,0.32740000000000002],[1283918400,0.31780000000000003],[1284004800,0.32690000000000002],[1284091200,0.31280000000000002],[1284177600,0.31669999999999998],[1284264000,0.31669999999999998],[1284350400,0.31669999999999998],[1284436800,0.3115],[1284523200,0.30470000000000003],[1284609600,0.31169999999999998],[1284696000,0.31459999999999999],[1284782400,0.32200000000000001],[1284868800,0.32200000000000001],[1284955200,0.32200000000000001],[1285041600,0.34089999999999998],[1285128000,0.36399999999999999],[1285214400,0.36009999999999998],[1285300800,0.35239999999999999],[1285387200,0.35849999999999999],[1285473600,0.35849999999999999],[1285560000,0.35849999999999999],[1285646400,0.34970000000000001],[1285732800,0.34610000000000002],[1285819200,0.35809999999999997],[1285905600,0.36049999999999999],[1285992000,0.38319999999999999],[1286078400,0.38319999999999999],[1286164800,0.38319999999999999],[1286251200,0.378],[1286337600,0.38090000000000002],[1286424000,0.3695],[1286510400,0.3695],[1286596800,0.36849999999999999],[1286683200,0.36849999999999999],[1286769600,0.36849999999999999],[1286856000,0.36649999999999999],[1286942400,0.36870000000000003],[1287028800,0.36780000000000002],[1287115200,0.37369999999999998],[1287201600,0.38279999999999997],[1287288000,0.38279999999999997],[1287374400,0.38279999999999997],[1287460800,0.38550000000000001],[1287547200,0.38080000000000003],[1287633600,0.39389999999999997],[1287720000,0.38429999999999997],[1287806400,0.3851],[1287892800,0.3851],[1287979200,0.3851],[1288065600,0.3896],[1288152000,0.39279999999999998],[1288238400,0.40300000000000002],[1288324800,0.45689999999999997],[1288411200,0.46350000000000002],[1288497600,0.46350000000000002],[1288584000,0.46350000000000002],[1288670400,0.49640000000000001],[1288756800,0.48699999999999999],[1288843200,0.4849],[1288929600,0.47089999999999999],[1289016000,0.46750000000000003],[1289102400,0.46750000000000003],[1289192400,0.46750000000000003],[1289278800,0.48080000000000001],[1289365200,0.47160000000000002],[1289451600,0.48409999999999997],[1289538000,0.46729999999999999],[1289624400,0.4577],[1289710800,0.4577],[1289797200,0.4577],[1289883600,0.47760000000000002],[1289970000,0.4667],[1290056400,0.49909999999999999],[1290142800,0.50890000000000002],[1290229200,0.5071],[1290315600,0.5071],[1290402000,0.5071],[1290488400,0.52790000000000004],[1290574800,0.52459999999999996],[1290661200,0.54800000000000004],[1290747600,0.54800000000000004],[1290834000,0.55920000000000003],[1290920400,0.55920000000000003],[1291006800,0.55920000000000003],[1291093200,0.56499999999999995],[1291179600,0.56369999999999998],[1291266000,0.55320000000000003],[1291352400,0.5262],[1291438800,0.54569999999999996],[1291525200,0.54569999999999996],[1291611600,0.54569999999999996],[1291698000,0.55059999999999998],[1291784400,0.5544],[1291870800,0.55630000000000002],[1291957200,0.55310000000000004],[1292043600,0.56110000000000004],[1292130000,0.56110000000000004],[1292216400,0.56110000000000004],[1292302800,0.5514],[1292389200,0.54020000000000001],[1292475600,0.53210000000000002],[1292562000,0.53410000000000002],[1292648400,0.55600000000000005],[1292734800,0.55600000000000005],[1292821200,0.55600000000000005],[1292907600,0.55979999999999996],[1292994000,0.55230000000000001],[1293080400,0.54549999999999998],[1293166800,0.54279999999999995],[1293253200,0.54279999999999995],[1293339600,0.54279999999999995],[1293426000,0.54279999999999995],[1293512400,0.53680000000000005],[1293598800,0.53169999999999995],[1293685200,0.54159999999999997],[1293771600,0.56840000000000002],[1293858000,0.5958],[1293944400,0.5958],[1294030800,0.5958],[1294117200,0.60550000000000004],[1294203600,0.5867],[1294290000,0.60229999999999995],[1294376400,0.59840000000000004],[1294462800,0.5857],[1294549200,0.5857],[1294635600,0.5857],[1294722000,0.58379999999999999],[1294808400,0.57820000000000005],[1294894800,0.60419999999999996],[1294981200,0.60409999999999997],[1295067600,0.59389999999999998],[1295154000,0.59389999999999998],[1295240400,0.59389999999999998],[1295326800,0.59389999999999998],[1295413200,0.58979999999999999],[1295499600,0.57089999999999996],[1295586000,0.5756],[1295672400,0.56740000000000002],[1295758800,0.56740000000000002],[1295845200,0.56740000000000002],[1295931600,0.57589999999999997],[1296018000,0.56799999999999995],[1296104400,0.56830000000000003],[1296190800,0.56789999999999996],[1296277200,0.55569999999999997],[1296363600,0.55569999999999997],[1296450000,0.55569999999999997],[1296536400,0.55530000000000002],[1296622800,0.5968],[1296709200,0.58550000000000002],[1296795600,0.59560000000000002],[1296882000,0.58999999999999997],[1296968400,0.58999999999999997],[1297054800,0.58999999999999997],[1297141200,0.58709999999999996],[1297227600,0.60029999999999994],[1297314000,0.5978],[1297400400,0.5958],[1297486800,0.61309999999999998],[1297573200,0.61309999999999998],[1297659600,0.61309999999999998],[1297746000,0.61680000000000001],[1297832400,0.6038],[1297918800,0.61309999999999998],[1298005200,0.60999999999999999],[1298091600,0.61250000000000004],[1298178000,0.61250000000000004],[1298264400,0.61250000000000004],[1298350800,0.61250000000000004],[1298437200,0.58660000000000001],[1298523600,0.59330000000000005],[1298610000,0.57609999999999995],[1298696400,0.57079999999999997],[1298782800,0.57079999999999997],[1298869200,0.57079999999999997],[1298955600,0.56740000000000002],[1299042000,0.57479999999999998],[1299128400,0.59819999999999995],[1299214800,0.60750000000000004],[1299301200,0.60470000000000002],[1299387600,0.60470000000000002],[1299474000,0.60470000000000002],[1299560400,0.58979999999999999],[1299646800,0.59260000000000002],[1299733200,0.60499999999999998],[1299819600,0.58889999999999998],[1299906000,0.59660000000000002],[1299992400,0.59660000000000002],[1300075200,0.59660000000000002],[1300161600,0.59499999999999997],[1300248000,0.57210000000000005],[1300334400,0.55740000000000001],[1300420800,0.54810000000000003],[1300507200,0.55649999999999999],[1300593600,0.55649999999999999],[1300680000,0.55649999999999999],[1300766400,0.57379999999999998],[1300852800,0.56320000000000003],[1300939200,0.56079999999999997],[1301025600,0.63370000000000004],[1301112000,0.67269999999999996],[1301198400,0.67269999999999996],[1301284800,0.67269999999999996],[1301371200,0.66020000000000001],[1301457600,0.66479999999999995],[1301544000,0.67969999999999997],[1301630400,0.66890000000000005],[1301716800,0.67059999999999997],[1301803200,0.67059999999999997],[1301889600,0.67059999999999997],[1301976000,0.66010000000000002],[1302062400,0.65810000000000002],[1302148800,0.65649999999999997],[1302235200,0.64600000000000002],[1302321600,0.64300000000000002],[1302408000,0.64300000000000002],[1302494400,0.64300000000000002],[1302580800,0.63190000000000002],[1302667200,0.627],[1302753600,0.64510000000000001],[1302840000,0.64980000000000004],[1302926400,0.65449999999999997],[1303012800,0.65449999999999997],[1303099200,0.65449999999999997],[1303185600,0.64770000000000005],[1303272000,0.6482],[1303358400,0.65549999999999997],[1303444800,0.6704],[1303531200,0.6704],[1303617600,0.6704],[1303704000,0.6704],[1303790400,0.67900000000000005],[1303876800,0.68840000000000001],[1303963200,0.67320000000000002],[1304049600,0.71409999999999996],[1304136000,0.73099999999999998],[1304222400,0.73099999999999998],[1304308800,0.73099999999999998],[1304395200,0.74970000000000003],[1304481600,0.73209999999999997],[1304568000,0.71579999999999999],[1304654400,0.70930000000000004],[1304740800,0.73129999999999995],[1304827200,0.73129999999999995],[1304913600,0.73129999999999995],[1305000000,0.73009999999999997],[1305086400,0.73450000000000004],[1305172800,0.73250000000000004],[1305259200,0.7238],[1305345600,0.75839999999999996],[1305432000,0.75839999999999996],[1305518400,0.75839999999999996],[1305604800,0.74390000000000001],[1305691200,0.73609999999999998],[1305777600,0.73629999999999995],[1305864000,0.75309999999999999],[1305950400,0.75339999999999996],[1306036800,0.75339999999999996],[1306123200,0.75339999999999996],[1306209600,0.73380000000000001],[1306296000,0.70850000000000002],[1306382400,0.70889999999999997],[1306468800,0.74180000000000001],[1306555200,0.76060000000000005],[1306641600,0.76060000000000005],[1306728000,0.76060000000000005],[1306814400,0.76060000000000005],[1306900800,0.7712],[1306987200,0.76070000000000004],[1307073600,0.77010000000000001],[1307160000,0.75560000000000005],[1307246400,0.75560000000000005],[1307332800,0.75560000000000005],[1307419200,0.74380000000000002],[1307505600,0.74380000000000002],[1307592000,0.72160000000000002],[1307678400,0.67720000000000002],[1307764800,0.64219999999999999],[1307851200,0.64219999999999999],[1307937600,0.64219999999999999],[1308024000,0.62570000000000003],[1308110400,0.64780000000000004],[1308196800,0.61170000000000002],[1308283200,0.61629999999999996],[1308369600,0.60529999999999995],[1308456000,0.60529999999999995],[1308542400,0.60529999999999995],[1308628800,0.59130000000000005],[1308715200,0.60809999999999997],[1308801600,0.61209999999999998],[1308888000,0.60499999999999998],[1308974400,0.61780000000000002],[1309060800,0.61780000000000002],[1309147200,0.61780000000000002],[1309233600,0.60609999999999997],[1309320000,0.62860000000000005],[1309406400,0.64949999999999997],[1309492800,0.65690000000000004],[1309579200,0.65949999999999998],[1309665600,0.65949999999999998],[1309752000,0.65949999999999998],[1309838400,0.65949999999999998],[1309924800,0.60489999999999999],[1310011200,0.59209999999999996],[1310097600,0.58489999999999998],[1310184000,0.57040000000000002],[1310270400,0.57040000000000002],[1310356800,0.57040000000000002],[1310443200,0.54490000000000005],[1310529600,0.5534],[1310616000,0.55810000000000004],[1310702400,0.5575],[1310788800,0.57250000000000001],[1310875200,0.57250000000000001],[1310961600,0.57250000000000001],[1311048000,0.53439999999999999],[1311134400,0.55049999999999999],[1311220800,0.54049999999999998],[1311307200,0.55889999999999995],[1311393600,0.5706],[1311480000,0.5706],[1311566400,0.5706],[1311652800,0.49709999999999999],[1311739200,0.50170000000000003],[1311825600,0.4864],[1311912000,0.4007],[1311998400,0.37709999999999999],[1312084800,0.37709999999999999],[1312171200,0.37709999999999999],[1312257600,0.31740000000000002],[1312344000,null],[1312430400,0.31159999999999999],[1312516800,0.29039999999999999],[1312603200,0.27760000000000001],[1312689600,0.27760000000000001],[1312776000,0.27760000000000001],[1312862400,0.25490000000000002],[1312948800,0.2802],[1313035200,0.26619999999999999],[1313121600,0.29449999999999998],[1313208000,0.29320000000000002],[1313294400,0.29320000000000002],[1313380800,0.29320000000000002],[1313467200,0.31190000000000001],[1313553600,0.29409999999999997],[1313640000,0.27929999999999999],[1313726400,0.25679999999999997],[1313812800,0.2485],[1313899200,0.2485],[1313985600,0.2485],[1314072000,null],[1314158400,0.26640000000000003],[1314244800,0.26240000000000002],[1314331200,0.26450000000000001],[1314417600,0.27139999999999997],[1314504000,0.27139999999999997],[1314590400,0.27139999999999997],[1314676800,0.29999999999999999],[1314763200,0.28970000000000001],[1314849600,0.29730000000000001],[1314936000,0.28239999999999998],[1315022400,0.27929999999999999],[1315108800,0.27929999999999999],[1315195200,0.27929999999999999],[1315281600,0.27929999999999999],[1315368000,0.2823],[1315454400,0.30940000000000001],[1315540800,0.30649999999999999],[1315627200,0.28120000000000001],[1315713600,0.28120000000000001],[1315800000,0.28120000000000001],[1315886400,0.29139999999999999],[1315972800,0.2918],[1316059200,0.29630000000000001],[1316145600,0.30869999999999997],[1316232000,0.29709999999999998],[1316318400,0.29709999999999998],[1316404800,0.29709999999999998],[1316491200,0.29370000000000002],[1316577600,0.29360000000000003],[1316664000,0.27800000000000002],[1316750400,0.25969999999999999],[1316836800,0.26040000000000002],[1316923200,0.26040000000000002],[1317009600,0.26040000000000002],[1317096000,0.26250000000000001],[1317182400,0.2747],[1317268800,0.26729999999999998],[1317355200,0.252],[1317441600,0.23960000000000001],[1317528000,0.23960000000000001],[1317614400,0.23960000000000001],[1317700800,0.22289999999999999],[1317787200,0.23749999999999999],[1317873600,0.2631],[1317960000,0.27029999999999998],[1318046400,0.26119999999999999],[1318132800,0.26119999999999999],[1318219200,0.26119999999999999],[1318305600,0.27810000000000001],[1318392000,0.28100000000000003],[1318478400,0.28560000000000002],[1318564800,0.28649999999999998],[1318651200,0.28589999999999999],[1318737600,0.28589999999999999],[1318824000,0.28589999999999999],[1318910400,0.27350000000000002],[1318996800,0.26479999999999998],[1319083200,0.25969999999999999],[1319169600,0.26469999999999999],[1319256000,0.27900000000000003],[1319342400,0.27900000000000003],[1319428800,0.27900000000000003],[1319515200,0.29020000000000001],[1319601600,0.28920000000000001],[1319688000,0.29110000000000003],[1319774400,0.32579999999999998],[1319860800,0.34060000000000001],[1319947200,0.34060000000000001],[1320033600,0.34060000000000001],[1320120000,0.3221],[1320206400,0.30690000000000001],[1320292800,0.32350000000000001],[1320379200,0.32350000000000001],[1320465600,0.32150000000000001],[1320552000,0.32150000000000001],[1320642000,0.32150000000000001],[1320728400,0.32440000000000002],[1320814800,0.3271],[1320901200,0.30859999999999999],[1320987600,0.30759999999999998],[1321074000,0.31719999999999998],[1321160400,0.31719999999999998],[1321246800,0.31719999999999998],[1321333200,0.31140000000000001],[1321419600,0.31990000000000002],[1321506000,0.3211],[1321592400,0.31909999999999999],[1321678800,0.32519999999999999],[1321765200,0.32519999999999999],[1321851600,0.32519999999999999],[1321938000,0.31269999999999998],[1322024400,0.3049],[1322110800,0.29420000000000002],[1322197200,0.29420000000000002],[1322283600,0.30409999999999998],[1322370000,0.30409999999999998],[1322456400,0.30409999999999998],[1322542800,0.31559999999999999],[1322629200,0.31519999999999998],[1322715600,0.32669999999999999],[1322802000,0.33119999999999999],[1322888400,0.32429999999999998],[1322974800,0.32429999999999998],[1323061200,0.32429999999999998],[1323147600,0.35980000000000001],[1323234000,0.35680000000000001],[1323320400,0.35060000000000002],[1323406800,0.34079999999999999],[1323493200,0.35649999999999998],[1323579600,0.35649999999999998],[1323666000,0.35649999999999998],[1323752400,0.34689999999999999],[1323838800,0.33779999999999999],[1323925200,0.32440000000000002],[1324011600,0.31929999999999997],[1324098000,0.34000000000000002],[1324184400,0.34000000000000002],[1324270800,0.34000000000000002],[1324357200,0.33179999999999998],[1324443600,0.3332],[1324530000,0.32350000000000001],[1324616400,0.32319999999999999],[1324702800,0.3241],[1324789200,0.3241],[1324875600,0.3241],[1324962000,0.3241],[1325048400,0.32640000000000002],[1325134800,0.32190000000000002],[1325221200,0.31659999999999999],[1325307600,0.31259999999999999],[1325394000,0.31259999999999999],[1325480400,0.31259999999999999],[1325566800,0.31259999999999999],[1325653200,0.30399999999999999],[1325739600,0.31969999999999998],[1325826000,0.32869999999999999],[1325912400,0.32590000000000002],[1325998800,0.32590000000000002],[1326085200,0.32590000000000002],[1326171600,0.3468],[1326258000,0.34839999999999999],[1326344400,0.36820000000000003],[1326430800,0.36990000000000001],[1326517200,0.36670000000000003],[1326603600,0.36670000000000003],[1326690000,0.36670000000000003],[1326776400,0.36670000000000003],[1326862800,0.36299999999999999],[1326949200,0.36230000000000001],[1327035600,0.37830000000000003],[1327122000,0.37190000000000001],[1327208400,0.37190000000000001],[1327294800,0.37190000000000001],[1327381200,0.3705],[1327467600,0.37090000000000001],[1327554000,0.36980000000000002],[1327640400,0.36220000000000002],[1327726800,0.3644],[1327813200,0.3644],[1327899600,0.3644],[1327986000,0.36370000000000002],[1328072400,0.36049999999999999],[1328158800,0.37259999999999999],[1328245200,0.37490000000000001],[1328331600,0.39100000000000001],[1328418000,0.39100000000000001],[1328504400,0.39100000000000001],[1328590800,0.39090000000000003],[1328677200,0.39560000000000001],[1328763600,0.38429999999999997],[1328850000,0.3785],[1328936400,0.3705],[1329022800,0.3705],[1329109200,0.3705],[1329195600,0.38700000000000001],[1329282000,0.4284],[1329368400,0.4148],[1329454800,0.41199999999999998],[1329541200,0.41139999999999999],[1329627600,0.41139999999999999],[1329714000,0.41139999999999999],[1329800400,0.41139999999999999],[1329886800,0.4304],[1329973200,0.41170000000000001],[1330059600,0.43130000000000002],[1330146000,0.43309999999999998],[1330232400,0.43309999999999998],[1330318800,0.43309999999999998],[1330405200,0.42499999999999999],[1330491600,0.43769999999999998],[1330578000,0.43809999999999999],[1330664400,0.44359999999999999],[1330750800,0.45419999999999999],[1330837200,0.45419999999999999],[1330923600,0.45419999999999999],[1331010000,0.45079999999999998],[1331096400,0.42559999999999998],[1331182800,0.43590000000000001],[1331269200,0.44140000000000001],[1331355600,0.44359999999999999],[1331442000,0.44359999999999999],[1331524800,0.44359999999999999],[1331611200,0.44009999999999999],[1331697600,0.44740000000000002],[1331784000,0.44180000000000003],[1331870400,0.45100000000000001],[1331956800,0.44590000000000002],[1332043200,0.44590000000000002],[1332129600,0.44590000000000002],[1332216000,0.45329999999999998],[1332302400,0.44669999999999999],[1332388800,0.45250000000000001],[1332475200,0.44450000000000001],[1332561600,0.44390000000000002],[1332648000,0.44390000000000002],[1332734400,0.44390000000000002],[1332820800,0.43309999999999998],[1332907200,0.42899999999999999],[1332993600,0.42649999999999999],[1333080000,0.42920000000000003],[1333166400,0.42220000000000002],[1333252800,0.42220000000000002],[1333339200,0.42220000000000002],[1333425600,0.4274],[1333512000,0.42709999999999998],[1333598400,0.41060000000000002],[1333684800,0.40629999999999999],[1333771200,0.40629999999999999],[1333857600,0.40629999999999999],[1333944000,0.40629999999999999],[1334030400,0.4007],[1334116800,0.38190000000000002],[1334203200,0.38219999999999998],[1334289600,0.39679999999999999],[1334376000,0.39600000000000002],[1334462400,0.39600000000000002],[1334548800,0.39600000000000002],[1334635200,0.3957],[1334721600,0.39410000000000001],[1334808000,0.39300000000000002],[1334894400,0.39429999999999998],[1334980800,0.39979999999999999],[1335067200,0.39979999999999999],[1335153600,0.39979999999999999],[1335240000,0.39379999999999998],[1335326400,0.40820000000000001],[1335412800,0.42230000000000001],[1335499200,0.42859999999999998],[1335585600,0.42570000000000002],[1335672000,0.42570000000000002],[1335758400,0.42570000000000002],[1335844800,0.41649999999999998],[1335931200,0.4355],[1336017600,0.433],[1336104000,0.42609999999999998],[1336190400,0.4163],[1336276800,0.4163],[1336363200,0.4163],[1336449600,0.43099999999999999],[1336536000,0.43090000000000001],[1336622400,0.42699999999999999],[1336708800,0.41560000000000002],[1336795200,0.41049999999999998],[1336881600,0.41049999999999998],[1336968000,0.41049999999999998],[1337054400,0.40179999999999999],[1337140800,0.39229999999999998],[1337227200,0.37990000000000002],[1337313600,0.36559999999999998],[1337400000,0.3624],[1337486400,0.3624],[1337572800,0.3624],[1337659200,0.37290000000000001],[1337745600,0.38300000000000001],[1337832000,0.37580000000000002],[1337918400,0.37180000000000002],[1338004800,0.37140000000000001],[1338091200,0.37140000000000001],[1338177600,0.37140000000000001],[1338264000,0.37140000000000001],[1338350400,0.38069999999999998],[1338436800,0.37159999999999999],[1338523200,0.36699999999999999],[1338609600,0.34539999999999998],[1338696000,0.34539999999999998],[1338782400,0.34539999999999998],[1338868800,0.32890000000000003],[1338955200,0.33789999999999998],[1339041600,0.34520000000000001],[1339128000,0.34370000000000001],[1339214400,0.3679],[1339300800,0.3679],[1339387200,0.3679],[1339473600,0.36020000000000002],[1339560000,0.37559999999999999],[1339646400,0.3644],[1339732800,0.3916],[1339819200,0.39889999999999998],[1339905600,0.39889999999999998],[1339992000,0.39889999999999998],[1340078400,0.39560000000000001],[1340164800,0.40360000000000001],[1340251200,0.40550000000000003],[1340337600,0.3901],[1340424000,0.40489999999999998],[1340510400,0.40489999999999998],[1340596800,0.40489999999999998],[1340683200,0.39679999999999999],[1340769600,0.40500000000000003],[1340856000,0.41420000000000001],[1340942400,0.41510000000000002],[1341028800,0.42099999999999999],[1341115200,0.42099999999999999],[1341201600,0.42099999999999999],[1341288000,0.42109999999999997],[1341374400,0.42859999999999998],[1341460800,0.42859999999999998],[1341547200,0.42359999999999998],[1341633600,0.41299999999999998],[1341720000,0.41299999999999998],[1341806400,0.41299999999999998],[1341892800,0.40770000000000001],[1341979200,0.40770000000000001],[1342065600,0.40260000000000001],[1342152000,0.3987],[1342238400,0.4022],[1342324800,0.4022],[1342411200,0.4022],[1342497600,0.42480000000000001],[1342584000,0.4471],[1342670400,0.435],[1342756800,0.42659999999999998],[1342843200,0.42049999999999998],[1342929600,0.42049999999999998],[1343016000,0.42049999999999998],[1343102400,0.40989999999999999],[1343188800,0.40360000000000001],[1343275200,0.41199999999999998],[1343361600,0.39589999999999997],[1343448000,0.40329999999999999],[1343534400,0.40329999999999999],[1343620800,0.40329999999999999],[1343707200,0.3947],[1343793600,0.39300000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32779999999999998],[1154577600,0.3286],[1154664000,0.33939999999999998],[1154750400,0.33689999999999998],[1154836800,0.33689999999999998],[1154923200,0.33689999999999998],[1155009600,0.33389999999999997],[1155096000,0.32890000000000003],[1155182400,0.31490000000000001],[1155268800,0.32090000000000002],[1155355200,0.31390000000000001],[1155441600,0.31390000000000001],[1155528000,0.31390000000000001],[1155614400,0.30730000000000002],[1155700800,0.3211],[1155787200,0.33200000000000002],[1155873600,0.33040000000000003],[1155960000,0.32619999999999999],[1156046400,0.32619999999999999],[1156132800,0.32619999999999999],[1156219200,0.31819999999999998],[1156305600,0.31690000000000002],[1156392000,0.31719999999999998],[1156478400,0.31440000000000001],[1156564800,0.315],[1156651200,0.315],[1156737600,0.315],[1156824000,0.31859999999999999],[1156910400,0.31669999999999998],[1156996800,0.31850000000000001],[1157083200,0.32069999999999999],[1157169600,0.3226],[1157256000,0.3226],[1157342400,0.3226],[1157428800,0.3226],[1157515200,0.3236],[1157601600,0.31680000000000003],[1157688000,0.31590000000000001],[1157774400,0.31430000000000002],[1157860800,0.31430000000000002],[1157947200,0.31430000000000002],[1158033600,0.3115],[1158120000,0.31530000000000002],[1158206400,0.32490000000000002],[1158292800,0.32290000000000002],[1158379200,0.32419999999999999],[1158465600,0.32419999999999999],[1158552000,0.32419999999999999],[1158638400,0.32829999999999998],[1158724800,0.32029999999999997],[1158811200,0.32250000000000001],[1158897600,0.32619999999999999],[1158984000,0.32300000000000001],[1159070400,0.32300000000000001],[1159156800,0.32300000000000001],[1159243200,0.32279999999999998],[1159329600,0.33579999999999999],[1159416000,0.33550000000000002],[1159502400,0.35870000000000002],[1159588800,0.35909999999999997],[1159675200,0.35909999999999997],[1159761600,0.35909999999999997],[1159848000,0.35630000000000001],[1159934400,0.3574],[1160020800,0.35759999999999997],[1160107200,0.36720000000000003],[1160193600,0.36249999999999999],[1160280000,0.36249999999999999],[1160366400,0.36249999999999999],[1160452800,0.373],[1160539200,0.37219999999999998],[1160625600,0.37019999999999997],[1160712000,0.37319999999999998],[1160798400,0.37669999999999998],[1160884800,0.37669999999999998],[1160971200,0.37669999999999998],[1161057600,0.38529999999999998],[1161144000,0.37869999999999998],[1161230400,0.3765],[1161316800,0.38290000000000002],[1161403200,0.37940000000000002],[1161489600,0.37940000000000002],[1161576000,0.37940000000000002],[1161662400,0.37509999999999999],[1161748800,0.37840000000000001],[1161835200,0.37740000000000001],[1161921600,0.39269999999999999],[1162008000,0.38540000000000002],[1162094400,0.38540000000000002],[1162184400,0.38540000000000002],[1162270800,0.38119999999999998],[1162357200,0.37719999999999998],[1162443600,0.36570000000000003],[1162530000,0.36909999999999998],[1162616400,0.37340000000000001],[1162702800,0.37340000000000001],[1162789200,0.37340000000000001],[1162875600,0.37869999999999998],[1162962000,0.38269999999999998],[1163048400,0.38579999999999998],[1163134800,0.38369999999999999],[1163221200,0.38950000000000001],[1163307600,0.38950000000000001],[1163394000,0.38950000000000001],[1163480400,0.39400000000000002],[1163566800,0.3997],[1163653200,0.40279999999999999],[1163739600,0.40500000000000003],[1163826000,0.40179999999999999],[1163912400,0.40179999999999999],[1163998800,0.40179999999999999],[1164085200,0.4073],[1164171600,0.40870000000000001],[1164258000,0.41470000000000001],[1164344400,0.41470000000000001],[1164430800,0.40899999999999997],[1164517200,0.40899999999999997],[1164603600,0.40899999999999997],[1164690000,0.39900000000000002],[1164776400,0.40179999999999999],[1164862800,0.4022],[1164949200,0.40720000000000001],[1165035600,0.40579999999999999],[1165122000,0.40579999999999999],[1165208400,0.40579999999999999],[1165294800,0.40770000000000001],[1165381200,0.40870000000000001],[1165467600,0.40939999999999999],[1165554000,0.40810000000000002],[1165640400,0.40339999999999998],[1165726800,0.40339999999999998],[1165813200,0.40339999999999998],[1165899600,0.40329999999999999],[1165986000,0.3992],[1166072400,0.3987],[1166158800,0.40610000000000002],[1166245200,0.40079999999999999],[1166331600,0.40079999999999999],[1166418000,0.40079999999999999],[1166504400,0.39429999999999998],[1166590800,0.39150000000000001],[1166677200,0.38879999999999998],[1166763600,0.38900000000000001],[1166850000,0.38369999999999999],[1166936400,0.38369999999999999],[1167022800,0.38369999999999999],[1167109200,0.38369999999999999],[1167195600,0.38919999999999999],[1167282000,0.39729999999999999],[1167368400,0.39479999999999998],[1167454800,0.38929999999999998],[1167541200,0.38929999999999998],[1167627600,0.38929999999999998],[1167714000,0.38929999999999998],[1167800400,0.38929999999999998],[1167886800,0.39250000000000002],[1167973200,0.3952],[1168059600,0.3851],[1168146000,0.3851],[1168232400,0.3851],[1168318800,0.3866],[1168405200,0.3886],[1168491600,0.39140000000000003],[1168578000,0.40000000000000002],[1168664400,0.40839999999999999],[1168750800,0.40839999999999999],[1168837200,0.40839999999999999],[1168923600,0.40839999999999999],[1169010000,0.41170000000000001],[1169096400,0.40739999999999998],[1169182800,0.40310000000000001],[1169269200,0.4093],[1169355600,0.4093],[1169442000,0.4093],[1169528400,0.40920000000000001],[1169614800,0.41360000000000002],[1169701200,0.41549999999999998],[1169787600,0.39579999999999999],[1169874000,0.40329999999999999],[1169960400,0.40329999999999999],[1170046800,0.40329999999999999],[1170133200,0.40100000000000002],[1170219600,0.4032],[1170306000,0.40949999999999998],[1170392400,0.41639999999999999],[1170478800,0.42709999999999998],[1170565200,0.42709999999999998],[1170651600,0.42709999999999998],[1170738000,0.42420000000000002],[1170824400,0.4274],[1170910800,0.43130000000000002],[1170997200,0.42459999999999998],[1171083600,0.41830000000000001],[1171170000,0.41830000000000001],[1171256400,0.41830000000000001],[1171342800,0.41899999999999998],[1171429200,0.42749999999999999],[1171515600,0.43219999999999997],[1171602000,0.4325],[1171688400,0.433],[1171774800,0.433],[1171861200,0.433],[1171947600,0.433],[1172034000,0.43990000000000001],[1172120400,0.43740000000000001],[1172206800,0.435],[1172293200,0.43280000000000002],[1172379600,0.43280000000000002],[1172466000,0.43280000000000002],[1172552400,0.43080000000000002],[1172638800,0.41830000000000001],[1172725200,0.41739999999999999],[1172811600,0.41749999999999998],[1172898000,0.40749999999999997],[1172984400,0.40749999999999997],[1173070800,0.40749999999999997],[1173157200,0.40379999999999999],[1173243600,0.41460000000000002],[1173330000,0.4173],[1173416400,0.41899999999999998],[1173502800,0.4214],[1173589200,0.4214],[1173672000,0.4214],[1173758400,0.4209],[1173844800,0.4098],[1173931200,0.41089999999999999],[1174017600,0.41949999999999998],[1174104000,0.41880000000000001],[1174190400,0.41880000000000001],[1174276800,0.41880000000000001],[1174363200,0.41889999999999999],[1174449600,0.4209],[1174536000,0.43140000000000001],[1174622400,0.438],[1174708800,0.44290000000000002],[1174795200,0.44290000000000002],[1174881600,0.44290000000000002],[1174968000,0.43830000000000002],[1175054400,0.43240000000000001],[1175140800,0.42759999999999998],[1175227200,0.4264],[1175313600,0.42670000000000002],[1175400000,0.42670000000000002],[1175486400,0.42670000000000002],[1175572800,0.42609999999999998],[1175659200,0.43099999999999999],[1175745600,0.42620000000000002],[1175832000,0.42849999999999999],[1175918400,0.42849999999999999],[1176004800,0.42849999999999999],[1176091200,0.42849999999999999],[1176177600,0.43669999999999998],[1176264000,0.44040000000000001],[1176350400,0.43569999999999998],[1176436800,0.43840000000000001],[1176523200,0.43730000000000002],[1176609600,0.43730000000000002],[1176696000,0.43730000000000002],[1176782400,0.44059999999999999],[1176868800,0.43990000000000001],[1176955200,0.44259999999999999],[1177041600,0.44969999999999999],[1177128000,0.45500000000000002],[1177214400,0.45500000000000002],[1177300800,0.45500000000000002],[1177387200,0.4556],[1177473600,0.45689999999999997],[1177560000,0.46239999999999998],[1177646400,0.46239999999999998],[1177732800,0.44900000000000001],[1177819200,0.44900000000000001],[1177905600,0.44900000000000001],[1177992000,0.4395],[1178078400,0.43940000000000001],[1178164800,0.44490000000000002],[1178251200,0.44569999999999999],[1178337600,0.44650000000000001],[1178424000,0.44650000000000001],[1178510400,0.44650000000000001],[1178596800,0.44390000000000002],[1178683200,0.44450000000000001],[1178769600,0.44850000000000001],[1178856000,0.44369999999999998],[1178942400,0.44529999999999997],[1179028800,0.44529999999999997],[1179115200,0.44529999999999997],[1179201600,0.44390000000000002],[1179288000,0.44090000000000001],[1179374400,0.4481],[1179460800,0.44719999999999999],[1179547200,0.44719999999999999],[1179633600,0.44719999999999999],[1179720000,0.44719999999999999],[1179806400,0.45090000000000002],[1179892800,0.45350000000000001],[1179979200,0.45140000000000002],[1180065600,0.43809999999999999],[1180152000,0.44109999999999999],[1180238400,0.44109999999999999],[1180324800,0.44109999999999999],[1180411200,0.44109999999999999],[1180497600,0.44379999999999997],[1180584000,0.45040000000000002],[1180670400,0.45400000000000001],[1180756800,0.46100000000000002],[1180843200,0.46100000000000002],[1180929600,0.46100000000000002],[1181016000,0.45550000000000002],[1181102400,0.45029999999999998],[1181188800,0.43780000000000002],[1181275200,0.43230000000000002],[1181361600,0.44529999999999997],[1181448000,0.44529999999999997],[1181534400,0.44529999999999997],[1181620800,0.44280000000000003],[1181707200,0.43020000000000003],[1181793600,0.43940000000000001],[1181880000,0.43940000000000001],[1181966400,0.44190000000000002],[1182052800,0.44190000000000002],[1182139200,0.44190000000000002],[1182225600,0.43830000000000002],[1182312000,0.43830000000000002],[1182398400,0.43840000000000001],[1182484800,0.4365],[1182571200,0.4365],[1182657600,0.4365],[1182744000,0.4365],[1182830400,0.437],[1182916800,0.43330000000000002],[1183003200,0.43909999999999999],[1183089600,0.43930000000000002],[1183176000,0.43509999999999999],[1183262400,0.43509999999999999],[1183348800,0.43509999999999999],[1183435200,0.44009999999999999],[1183521600,0.44259999999999999],[1183608000,0.44259999999999999],[1183694400,0.44319999999999998],[1183780800,0.44440000000000002],[1183867200,0.44440000000000002],[1183953600,0.44440000000000002],[1184040000,0.44350000000000001],[1184126400,0.43149999999999999],[1184212800,0.43919999999999998],[1184299200,0.44440000000000002],[1184385600,0.45040000000000002],[1184472000,0.45040000000000002],[1184558400,0.45040000000000002],[1184644800,0.44579999999999997],[1184731200,0.44790000000000002],[1184817600,0.4466],[1184904000,0.45079999999999998],[1184990400,0.44569999999999999],[1185076800,0.44569999999999999],[1185163200,0.44569999999999999],[1185249600,0.44729999999999998],[1185336000,0.42920000000000003],[1185422400,0.42670000000000002],[1185508800,0.41460000000000002],[1185595200,0.40310000000000001],[1185681600,0.40310000000000001],[1185768000,0.40310000000000001],[1185854400,0.40229999999999999],[1185940800,0.39450000000000002],[1186027200,0.33629999999999999],[1186113600,0.33889999999999998],[1186200000,0.31680000000000003],[1186286400,0.31680000000000003],[1186372800,0.31680000000000003],[1186459200,0.33410000000000001],[1186545600,0.34129999999999999],[1186632000,0.35170000000000001],[1186718400,0.36099999999999999],[1186804800,0.35470000000000002],[1186891200,0.35470000000000002],[1186977600,0.35470000000000002],[1187064000,0.3453],[1187150400,0.33300000000000002],[1187236800,0.32069999999999999],[1187323200,0.32040000000000002],[1187409600,0.32400000000000001],[1187496000,0.32400000000000001],[1187582400,0.32400000000000001],[1187668800,0.33000000000000002],[1187755200,0.32650000000000001],[1187841600,0.33090000000000003],[1187928000,0.32850000000000001],[1188014400,0.33050000000000002],[1188100800,0.33050000000000002],[1188187200,0.33050000000000002],[1188273600,0.32590000000000002],[1188360000,0.31319999999999998],[1188446400,0.32369999999999999],[1188532800,0.31659999999999999],[1188619200,0.32650000000000001],[1188705600,0.32650000000000001],[1188792000,0.32650000000000001],[1188878400,0.32650000000000001],[1188964800,0.32650000000000001],[1189051200,0.32700000000000001],[1189137600,0.32340000000000002],[1189224000,0.31809999999999999],[1189310400,0.31809999999999999],[1189396800,0.31809999999999999],[1189483200,0.31480000000000002],[1189569600,0.31459999999999999],[1189656000,0.30959999999999999],[1189742400,0.30969999999999998],[1189828800,0.31319999999999998],[1189915200,0.31319999999999998],[1190001600,0.31319999999999998],[1190088000,0.31080000000000002],[1190174400,0.32919999999999999],[1190260800,0.33019999999999999],[1190347200,0.32740000000000002],[1190433600,0.32850000000000001],[1190520000,0.32850000000000001],[1190606400,0.32850000000000001],[1190692800,0.31830000000000003],[1190779200,0.31719999999999998],[1190865600,0.32819999999999999],[1190952000,0.32190000000000002],[1191038400,0.32140000000000002],[1191124800,0.32140000000000002],[1191211200,0.32140000000000002],[1191297600,0.32590000000000002],[1191384000,0.32500000000000001],[1191470400,0.33090000000000003],[1191556800,0.33069999999999999],[1191643200,0.34899999999999998],[1191729600,0.34899999999999998],[1191816000,0.34899999999999998],[1191902400,0.34620000000000001],[1191988800,0.34610000000000002],[1192075200,0.34300000000000003],[1192161600,0.34029999999999999],[1192248000,0.33660000000000001],[1192334400,0.33660000000000001],[1192420800,0.33660000000000001],[1192507200,0.33119999999999999],[1192593600,0.3241],[1192680000,0.31790000000000002],[1192766400,0.31430000000000002],[1192852800,0.30209999999999998],[1192939200,0.30209999999999998],[1193025600,0.30209999999999998],[1193112000,0.30480000000000002],[1193198400,0.3105],[1193284800,0.30449999999999999],[1193371200,0.30049999999999999],[1193457600,0.30259999999999998],[1193544000,0.30259999999999998],[1193630400,0.30259999999999998],[1193716800,0.30020000000000002],[1193803200,0.3004],[1193889600,0.30819999999999997],[1193976000,0.3029],[1194062400,0.29920000000000002],[1194148800,0.29920000000000002],[1194238800,0.29920000000000002],[1194325200,0.2944],[1194411600,0.29920000000000002],[1194498000,0.28870000000000001],[1194584400,0.28439999999999999],[1194670800,0.27689999999999998],[1194757200,0.27689999999999998],[1194843600,0.27689999999999998],[1194930000,0.27850000000000003],[1195016400,0.27929999999999999],[1195102800,0.28100000000000003],[1195189200,0.28170000000000001],[1195275600,0.27939999999999998],[1195362000,0.27939999999999998],[1195448400,0.27939999999999998],[1195534800,0.26419999999999999],[1195621200,0.2626],[1195707600,0.25800000000000001],[1195794000,0.25800000000000001],[1195880400,0.26519999999999999],[1195966800,0.26519999999999999],[1196053200,0.26519999999999999],[1196139600,0.26119999999999999],[1196226000,0.26279999999999998],[1196312400,0.27389999999999998],[1196398800,0.2671],[1196485200,0.27379999999999999],[1196571600,0.27379999999999999],[1196658000,0.27379999999999999],[1196744400,0.27389999999999998],[1196830800,0.2702],[1196917200,0.27579999999999999],[1197003600,0.28520000000000001],[1197090000,0.2888],[1197176400,0.2888],[1197262800,0.2888],[1197349200,0.2893],[1197435600,0.28029999999999999],[1197522000,0.28179999999999999],[1197608400,0.28270000000000001],[1197694800,0.27800000000000002],[1197781200,0.27800000000000002],[1197867600,0.27800000000000002],[1197954000,0.28670000000000001],[1198040400,0.28089999999999998],[1198126800,0.27360000000000001],[1198213200,0.27550000000000002],[1198299600,0.2828],[1198386000,0.2828],[1198472400,0.2828],[1198558800,0.28310000000000002],[1198645200,0.28310000000000002],[1198731600,0.27960000000000002],[1198818000,0.27239999999999998],[1198904400,0.27550000000000002],[1198990800,0.27550000000000002],[1199077200,0.27550000000000002],[1199163600,0.27310000000000001],[1199250000,0.27310000000000001],[1199336400,0.27150000000000002],[1199422800,0.26700000000000002],[1199509200,0.25559999999999999],[1199595600,0.25559999999999999],[1199682000,0.25559999999999999],[1199768400,0.25390000000000001],[1199854800,0.2429],[1199941200,0.23849999999999999],[1200027600,0.24129999999999999],[1200114000,0.23549999999999999],[1200200400,0.23549999999999999],[1200286800,0.23549999999999999],[1200373200,0.23480000000000001],[1200459600,0.23519999999999999],[1200546000,0.24210000000000001],[1200632400,0.2334],[1200718800,0.2334],[1200805200,0.2334],[1200891600,0.2334],[1200978000,0.2334],[1201064400,0.2356],[1201150800,0.2477],[1201237200,0.25940000000000002],[1201323600,0.26200000000000001],[1201410000,0.26200000000000001],[1201496400,0.26200000000000001],[1201582800,0.26119999999999999],[1201669200,0.26469999999999999],[1201755600,0.26500000000000001],[1201842000,0.28249999999999997],[1201928400,0.28889999999999999],[1202014800,0.28889999999999999],[1202101200,0.28889999999999999],[1202187600,0.28050000000000003],[1202274000,0.27700000000000002],[1202360400,0.27379999999999999],[1202446800,0.27650000000000002],[1202533200,0.27529999999999999],[1202619600,0.27529999999999999],[1202706000,0.27529999999999999],[1202792400,0.27600000000000002],[1202878800,0.2787],[1202965200,0.28370000000000001],[1203051600,0.28079999999999999],[1203138000,0.28039999999999998],[1203224400,0.28039999999999998],[1203310800,0.28039999999999998],[1203397200,0.28039999999999998],[1203483600,0.28499999999999998],[1203570000,0.28910000000000002],[1203656400,0.2828],[1203742800,0.2853],[1203829200,0.2853],[1203915600,0.2853],[1204002000,0.29170000000000001],[1204088400,0.2923],[1204174800,0.28799999999999998],[1204261200,0.28050000000000003],[1204347600,0.27160000000000001],[1204434000,0.27160000000000001],[1204520400,0.27160000000000001],[1204606800,0.27450000000000002],[1204693200,0.27529999999999999],[1204779600,0.27400000000000002],[1204866000,0.26690000000000003],[1204952400,0.2636],[1205038800,0.2636],[1205121600,0.2636],[1205208000,0.25769999999999998],[1205294400,0.26579999999999998],[1205380800,0.26500000000000001],[1205467200,0.2767],[1205553600,0.27179999999999999],[1205640000,0.27179999999999999],[1205726400,0.27179999999999999],[1205812800,0.2666],[1205899200,0.28029999999999999],[1205985600,0.28000000000000003],[1206072000,0.28510000000000002],[1206158400,0.28510000000000002],[1206244800,0.28510000000000002],[1206331200,0.28510000000000002],[1206417600,0.3039],[1206504000,0.31609999999999999],[1206590400,0.30649999999999999],[1206676800,0.2984],[1206763200,0.2999],[1206849600,0.2999],[1206936000,0.2999],[1207022400,0.2994],[1207108800,0.31269999999999998],[1207195200,0.30830000000000002],[1207281600,0.30609999999999998],[1207368000,0.30230000000000001],[1207454400,0.30230000000000001],[1207540800,0.30230000000000001],[1207627200,0.30059999999999998],[1207713600,0.3029],[1207800000,0.28239999999999998],[1207886400,0.28870000000000001],[1207972800,0.27979999999999999],[1208059200,0.27979999999999999],[1208145600,0.27979999999999999],[1208232000,0.2737],[1208318400,0.27879999999999999],[1208404800,0.28910000000000002],[1208491200,0.2823],[1208577600,0.2923],[1208664000,0.2923],[1208750400,0.2923],[1208836800,0.29809999999999998],[1208923200,0.29020000000000001],[1209009600,0.29049999999999998],[1209096000,0.31109999999999999],[1209182400,0.32400000000000001],[1209268800,0.32400000000000001],[1209355200,0.32400000000000001],[1209441600,0.33510000000000001],[1209528000,0.33339999999999997],[1209614400,0.32979999999999998],[1209700800,0.3453],[1209787200,0.3392],[1209873600,0.3392],[1209960000,0.3392],[1210046400,0.33710000000000001],[1210132800,0.3392],[1210219200,0.32790000000000002],[1210305600,0.32729999999999998],[1210392000,0.32679999999999998],[1210478400,0.32679999999999998],[1210564800,0.32679999999999998],[1210651200,0.33310000000000001],[1210737600,0.33300000000000002],[1210824000,0.33610000000000001],[1210910400,0.3574],[1210996800,0.34999999999999998],[1211083200,0.34999999999999998],[1211169600,0.34999999999999998],[1211256000,0.35610000000000003],[1211342400,0.35170000000000001],[1211428800,0.34689999999999999],[1211515200,0.34310000000000002],[1211601600,0.34449999999999997],[1211688000,0.34449999999999997],[1211774400,0.34449999999999997],[1211860800,0.34449999999999997],[1211947200,0.34920000000000001],[1212033600,0.35449999999999998],[1212120000,0.35799999999999998],[1212206400,0.35999999999999999],[1212292800,0.35999999999999999],[1212379200,0.35999999999999999],[1212465600,0.35699999999999998],[1212552000,0.3574],[1212638400,0.36890000000000001],[1212724800,0.375],[1212811200,0.34989999999999999],[1212897600,0.34989999999999999],[1212984000,0.34989999999999999],[1213070400,0.3548],[1213156800,0.3533],[1213243200,0.33279999999999998],[1213329600,0.33739999999999998],[1213416000,0.34110000000000001],[1213502400,0.34110000000000001],[1213588800,0.34110000000000001],[1213675200,0.34079999999999999],[1213761600,0.32719999999999999],[1213848000,0.33500000000000002],[1213934400,0.34350000000000003],[1214020800,0.3367],[1214107200,0.3367],[1214193600,0.3367],[1214280000,0.33350000000000002],[1214366400,0.33239999999999997],[1214452800,0.33729999999999999],[1214539200,0.31879999999999997],[1214625600,0.3211],[1214712000,0.3211],[1214798400,0.3211],[1214884800,0.32069999999999999],[1214971200,0.31330000000000002],[1215057600,0.29999999999999999],[1215144000,0.29809999999999998],[1215230400,0.29809999999999998],[1215316800,0.29809999999999998],[1215403200,0.29809999999999998],[1215489600,0.30099999999999999],[1215576000,0.31659999999999999],[1215662400,0.3085],[1215748800,0.31180000000000002],[1215835200,0.3115],[1215921600,0.3115],[1216008000,0.3115],[1216094400,0.30449999999999999],[1216180800,0.30680000000000002],[1216267200,0.32469999999999999],[1216353600,0.34089999999999998],[1216440000,0.33910000000000001],[1216526400,0.33910000000000001],[1216612800,0.33910000000000001],[1216699200,0.3392],[1216785600,0.3553],[1216872000,0.35599999999999998],[1216958400,0.33529999999999999],[1217044800,0.3463],[1217131200,0.3463],[1217217600,0.3463],[1217304000,0.3281],[1217390400,0.34399999999999997],[1217476800,0.33889999999999998],[1217563200,0.34189999999999998],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33129999999999998],[1154577600,0.34079999999999999],[1154664000,0.34760000000000002],[1154750400,0.34910000000000002],[1154836800,0.34910000000000002],[1154923200,0.34910000000000002],[1155009600,0.34670000000000001],[1155096000,0.34329999999999999],[1155182400,0.34239999999999998],[1155268800,0.34489999999999998],[1155355200,0.3463],[1155441600,0.3463],[1155528000,0.3463],[1155614400,0.3493],[1155700800,0.36049999999999999],[1155787200,0.36770000000000003],[1155873600,0.36859999999999998],[1155960000,0.36940000000000001],[1156046400,0.36940000000000001],[1156132800,0.36940000000000001],[1156219200,0.36720000000000003],[1156305600,0.36699999999999999],[1156392000,0.3614],[1156478400,0.36309999999999998],[1156564800,0.3639],[1156651200,0.3639],[1156737600,0.3639],[1156824000,0.37069999999999997],[1156910400,0.3735],[1156996800,0.37859999999999999],[1157083200,0.38019999999999998],[1157169600,0.38],[1157256000,0.38],[1157342400,0.38],[1157428800,0.38],[1157515200,0.37990000000000002],[1157601600,0.37780000000000002],[1157688000,0.37759999999999999],[1157774400,0.38090000000000002],[1157860800,0.38090000000000002],[1157947200,0.38090000000000002],[1158033600,0.3785],[1158120000,0.38800000000000001],[1158206400,0.38940000000000002],[1158292800,0.38819999999999999],[1158379200,0.38769999999999999],[1158465600,0.38769999999999999],[1158552000,0.38769999999999999],[1158638400,0.37980000000000003],[1158724800,0.38080000000000003],[1158811200,0.38290000000000002],[1158897600,0.37440000000000001],[1158984000,0.3674],[1159070400,0.3674],[1159156800,0.3674],[1159243200,0.373],[1159329600,0.36849999999999999],[1159416000,0.37669999999999998],[1159502400,0.37040000000000001],[1159588800,0.36749999999999999],[1159675200,0.36749999999999999],[1159761600,0.36749999999999999],[1159848000,0.3669],[1159934400,0.36840000000000001],[1160020800,0.37640000000000001],[1160107200,0.38279999999999997],[1160193600,0.37909999999999999],[1160280000,0.37909999999999999],[1160366400,0.37909999999999999],[1160452800,0.3795],[1160539200,0.38319999999999999],[1160625600,0.38319999999999999],[1160712000,0.3896],[1160798400,0.3916],[1160884800,0.3916],[1160971200,0.3916],[1161057600,0.39369999999999999],[1161144000,0.39090000000000003],[1161230400,0.39479999999999998],[1161316800,0.39600000000000002],[1161403200,0.39229999999999998],[1161489600,0.39229999999999998],[1161576000,0.39229999999999998],[1161662400,0.38900000000000001],[1161748800,0.38879999999999998],[1161835200,0.39219999999999999],[1161921600,0.40510000000000002],[1162008000,0.39839999999999998],[1162094400,0.39839999999999998],[1162184400,0.39839999999999998],[1162270800,0.40379999999999999],[1162357200,0.40189999999999998],[1162443600,0.3881],[1162530000,0.38169999999999998],[1162616400,0.37830000000000003],[1162702800,0.37830000000000003],[1162789200,0.37830000000000003],[1162875600,0.38440000000000002],[1162962000,0.38159999999999999],[1163048400,0.3856],[1163134800,0.38150000000000001],[1163221200,0.39069999999999999],[1163307600,0.39069999999999999],[1163394000,0.39069999999999999],[1163480400,0.39739999999999998],[1163566800,0.4098],[1163653200,0.4088],[1163739600,0.41360000000000002],[1163826000,0.41389999999999999],[1163912400,0.41389999999999999],[1163998800,0.41389999999999999],[1164085200,0.41499999999999998],[1164171600,0.4214],[1164258000,0.42149999999999999],[1164344400,0.42149999999999999],[1164430800,0.42220000000000002],[1164517200,0.42220000000000002],[1164603600,0.42220000000000002],[1164690000,0.4113],[1164776400,0.41570000000000001],[1164862800,0.41909999999999997],[1164949200,0.41999999999999998],[1165035600,0.41999999999999998],[1165122000,0.41999999999999998],[1165208400,0.41999999999999998],[1165294800,0.43009999999999998],[1165381200,0.43049999999999999],[1165467600,0.433],[1165554000,0.43169999999999997],[1165640400,0.43240000000000001],[1165726800,0.43240000000000001],[1165813200,0.43240000000000001],[1165899600,0.43890000000000001],[1165986000,0.44059999999999999],[1166072400,0.43930000000000002],[1166158800,0.44479999999999997],[1166245200,0.44700000000000001],[1166331600,0.44700000000000001],[1166418000,0.44700000000000001],[1166504400,0.44190000000000002],[1166590800,0.44309999999999999],[1166677200,0.4481],[1166763600,0.45150000000000001],[1166850000,0.44829999999999998],[1166936400,0.44829999999999998],[1167022800,0.44829999999999998],[1167109200,0.44829999999999998],[1167195600,0.45839999999999997],[1167282000,0.46179999999999999],[1167368400,0.4642],[1167454800,0.45290000000000002],[1167541200,0.45290000000000002],[1167627600,0.45290000000000002],[1167714000,0.45290000000000002],[1167800400,0.45290000000000002],[1167886800,0.45879999999999999],[1167973200,0.46400000000000002],[1168059600,0.45779999999999998],[1168146000,0.45779999999999998],[1168232400,0.45779999999999998],[1168318800,0.45669999999999999],[1168405200,0.46789999999999998],[1168491600,0.47339999999999999],[1168578000,0.49149999999999999],[1168664400,0.49769999999999998],[1168750800,0.49769999999999998],[1168837200,0.49769999999999998],[1168923600,0.49769999999999998],[1169010000,0.49619999999999997],[1169096400,0.49590000000000001],[1169182800,0.4889],[1169269200,0.49519999999999997],[1169355600,0.49519999999999997],[1169442000,0.49519999999999997],[1169528400,0.48759999999999998],[1169614800,0.48809999999999998],[1169701200,0.4924],[1169787600,0.48399999999999999],[1169874000,0.48649999999999999],[1169960400,0.48649999999999999],[1170046800,0.48649999999999999],[1170133200,0.48709999999999998],[1170219600,0.48720000000000002],[1170306000,0.48659999999999998],[1170392400,0.48849999999999999],[1170478800,0.49070000000000003],[1170565200,0.49070000000000003],[1170651600,0.49070000000000003],[1170738000,0.498],[1170824400,0.49669999999999997],[1170910800,0.50019999999999998],[1170997200,0.49540000000000001],[1171083600,0.48699999999999999],[1171170000,0.48699999999999999],[1171256400,0.48699999999999999],[1171342800,0.4824],[1171429200,0.48549999999999999],[1171515600,0.48699999999999999],[1171602000,0.48749999999999999],[1171688400,0.48859999999999998],[1171774800,0.48859999999999998],[1171861200,0.48859999999999998],[1171947600,0.48859999999999998],[1172034000,0.49330000000000002],[1172120400,0.48820000000000002],[1172206800,0.48499999999999999],[1172293200,0.48020000000000002],[1172379600,0.48020000000000002],[1172466000,0.48020000000000002],[1172552400,0.47920000000000001],[1172638800,0.46439999999999998],[1172725200,0.4677],[1172811600,0.46639999999999998],[1172898000,0.45929999999999999],[1172984400,0.45929999999999999],[1173070800,0.45929999999999999],[1173157200,0.4521],[1173243600,0.46550000000000002],[1173330000,0.46039999999999998],[1173416400,0.46550000000000002],[1173502800,0.4657],[1173589200,0.4657],[1173672000,0.4657],[1173758400,0.46989999999999998],[1173844800,0.45679999999999998],[1173931200,0.46050000000000002],[1174017600,0.46739999999999998],[1174104000,0.46850000000000003],[1174190400,0.46850000000000003],[1174276800,0.46850000000000003],[1174363200,0.47510000000000002],[1174449600,0.47789999999999999],[1174536000,0.48809999999999998],[1174622400,0.48670000000000002],[1174708800,0.48959999999999998],[1174795200,0.48959999999999998],[1174881600,0.48959999999999998],[1174968000,0.48399999999999999],[1175054400,0.4728],[1175140800,0.46789999999999998],[1175227200,0.4718],[1175313600,0.47249999999999998],[1175400000,0.47249999999999998],[1175486400,0.47249999999999998],[1175572800,0.47510000000000002],[1175659200,0.47839999999999999],[1175745600,0.4748],[1175832000,0.46539999999999998],[1175918400,0.46539999999999998],[1176004800,0.46539999999999998],[1176091200,0.46539999999999998],[1176177600,0.4662],[1176264000,0.47149999999999997],[1176350400,0.46589999999999998],[1176436800,0.46579999999999999],[1176523200,0.46579999999999999],[1176609600,0.46579999999999999],[1176696000,0.46579999999999999],[1176782400,0.46629999999999999],[1176868800,0.46829999999999999],[1176955200,0.46729999999999999],[1177041600,0.46429999999999999],[1177128000,0.4662],[1177214400,0.4662],[1177300800,0.4662],[1177387200,0.4667],[1177473600,0.46550000000000002],[1177560000,0.46989999999999998],[1177646400,0.4587],[1177732800,0.46500000000000002],[1177819200,0.46500000000000002],[1177905600,0.46500000000000002],[1177992000,0.45090000000000002],[1178078400,0.45569999999999999],[1178164800,0.46310000000000001],[1178251200,0.46189999999999998],[1178337600,0.46410000000000001],[1178424000,0.46410000000000001],[1178510400,0.46410000000000001],[1178596800,0.46160000000000001],[1178683200,0.45989999999999998],[1178769600,0.46800000000000003],[1178856000,0.4577],[1178942400,0.46439999999999998],[1179028800,0.46439999999999998],[1179115200,0.46439999999999998],[1179201600,0.45660000000000001],[1179288000,0.45079999999999998],[1179374400,0.44919999999999999],[1179460800,0.44209999999999999],[1179547200,0.44240000000000002],[1179633600,0.44240000000000002],[1179720000,0.44240000000000002],[1179806400,0.4481],[1179892800,0.45429999999999998],[1179979200,0.44729999999999998],[1180065600,0.44130000000000003],[1180152000,0.43940000000000001],[1180238400,0.43940000000000001],[1180324800,0.43940000000000001],[1180411200,0.43940000000000001],[1180497600,0.44500000000000001],[1180584000,0.4531],[1180670400,0.45119999999999999],[1180756800,0.45500000000000002],[1180843200,0.45500000000000002],[1180929600,0.45500000000000002],[1181016000,0.46460000000000001],[1181102400,0.4456],[1181188800,0.43490000000000001],[1181275200,0.42370000000000002],[1181361600,0.4299],[1181448000,0.4299],[1181534400,0.4299],[1181620800,0.43319999999999997],[1181707200,0.42309999999999998],[1181793600,0.43280000000000002],[1181880000,0.43240000000000001],[1181966400,0.45519999999999999],[1182052800,0.45519999999999999],[1182139200,0.45519999999999999],[1182225600,0.44400000000000001],[1182312000,0.4425],[1182398400,0.43769999999999998],[1182484800,0.43980000000000002],[1182571200,0.43409999999999999],[1182657600,0.43409999999999999],[1182744000,0.43409999999999999],[1182830400,0.42549999999999999],[1182916800,0.43690000000000001],[1183003200,0.44990000000000002],[1183089600,0.4486],[1183176000,0.44309999999999999],[1183262400,0.44309999999999999],[1183348800,0.44309999999999999],[1183435200,0.45469999999999999],[1183521600,0.45569999999999999],[1183608000,0.45569999999999999],[1183694400,0.46000000000000002],[1183780800,0.4597],[1183867200,0.4597],[1183953600,0.4597],[1184040000,0.4572],[1184126400,0.44190000000000002],[1184212800,0.44650000000000001],[1184299200,0.45800000000000002],[1184385600,0.46600000000000003],[1184472000,0.46600000000000003],[1184558400,0.46600000000000003],[1184644800,0.45950000000000002],[1184731200,0.46400000000000002],[1184817600,0.46000000000000002],[1184904000,0.46610000000000001],[1184990400,0.44550000000000001],[1185076800,0.44550000000000001],[1185163200,0.44550000000000001],[1185249600,0.44800000000000001],[1185336000,0.43009999999999998],[1185422400,0.42749999999999999],[1185508800,0.43280000000000002],[1185595200,0.43240000000000001],[1185681600,0.43240000000000001],[1185768000,0.43240000000000001],[1185854400,0.44280000000000003],[1185940800,0.4425],[1186027200,0.34760000000000002],[1186113600,0.35630000000000001],[1186200000,0.35060000000000002],[1186286400,0.35060000000000002],[1186372800,0.35060000000000002],[1186459200,0.3543],[1186545600,0.35539999999999999],[1186632000,0.36109999999999998],[1186718400,0.33850000000000002],[1186804800,0.35299999999999998],[1186891200,0.35299999999999998],[1186977600,0.35299999999999998],[1187064000,0.34920000000000001],[1187150400,0.3367],[1187236800,0.32419999999999999],[1187323200,0.34599999999999997],[1187409600,0.35310000000000002],[1187496000,0.35310000000000002],[1187582400,0.35310000000000002],[1187668800,0.35449999999999998],[1187755200,0.3574],[1187841600,0.36059999999999998],[1187928000,0.35539999999999999],[1188014400,0.35510000000000003],[1188100800,0.35510000000000003],[1188187200,0.35510000000000003],[1188273600,0.34699999999999998],[1188360000,0.33029999999999998],[1188446400,0.3473],[1188532800,0.3523],[1188619200,0.35139999999999999],[1188705600,0.35139999999999999],[1188792000,0.35139999999999999],[1188878400,0.35139999999999999],[1188964800,0.3513],[1189051200,0.34710000000000002],[1189137600,0.34229999999999999],[1189224000,0.33169999999999999],[1189310400,0.33169999999999999],[1189396800,0.33169999999999999],[1189483200,0.3246],[1189569600,0.32479999999999998],[1189656000,0.32790000000000002],[1189742400,0.33000000000000002],[1189828800,0.32640000000000002],[1189915200,0.32640000000000002],[1190001600,0.32640000000000002],[1190088000,0.32329999999999998],[1190174400,0.34050000000000002],[1190260800,0.34639999999999999],[1190347200,0.33960000000000001],[1190433600,0.35010000000000002],[1190520000,0.35010000000000002],[1190606400,0.35010000000000002],[1190692800,0.34849999999999998],[1190779200,0.35020000000000001],[1190865600,0.35399999999999998],[1190952000,0.35489999999999999],[1191038400,0.35149999999999998],[1191124800,0.35149999999999998],[1191211200,0.35149999999999998],[1191297600,0.35089999999999999],[1191384000,0.35310000000000002],[1191470400,0.35780000000000001],[1191556800,0.3614],[1191643200,0.36570000000000003],[1191729600,0.36570000000000003],[1191816000,0.36570000000000003],[1191902400,0.3674],[1191988800,0.36549999999999999],[1192075200,0.35999999999999999],[1192161600,0.35460000000000003],[1192248000,0.35210000000000002],[1192334400,0.35210000000000002],[1192420800,0.35210000000000002],[1192507200,0.34749999999999998],[1192593600,0.34060000000000001],[1192680000,0.34229999999999999],[1192766400,0.34289999999999998],[1192852800,0.33160000000000001],[1192939200,0.33160000000000001],[1193025600,0.33160000000000001],[1193112000,0.33839999999999998],[1193198400,0.34289999999999998],[1193284800,0.34200000000000003],[1193371200,0.35339999999999999],[1193457600,0.35820000000000002],[1193544000,0.35820000000000002],[1193630400,0.35820000000000002],[1193716800,0.36299999999999999],[1193803200,0.36870000000000003],[1193889600,0.37209999999999999],[1193976000,0.35489999999999999],[1194062400,0.35370000000000001],[1194148800,0.35370000000000001],[1194238800,0.35370000000000001],[1194325200,0.35389999999999999],[1194411600,0.36020000000000002],[1194498000,0.34420000000000001],[1194584400,0.35099999999999998],[1194670800,0.3473],[1194757200,0.3473],[1194843600,0.3473],[1194930000,0.34360000000000002],[1195016400,0.35020000000000001],[1195102800,0.34410000000000002],[1195189200,0.34649999999999997],[1195275600,0.33829999999999999],[1195362000,0.33829999999999999],[1195448400,0.33829999999999999],[1195534800,0.3296],[1195621200,0.32619999999999999],[1195707600,0.32479999999999998],[1195794000,0.32479999999999998],[1195880400,0.3362],[1195966800,0.3362],[1196053200,0.3362],[1196139600,0.3216],[1196226000,0.32719999999999999],[1196312400,0.34699999999999998],[1196398800,0.34860000000000002],[1196485200,0.35120000000000001],[1196571600,0.35120000000000001],[1196658000,0.35120000000000001],[1196744400,0.35020000000000001],[1196830800,0.34429999999999999],[1196917200,0.34720000000000001],[1197003600,0.36370000000000002],[1197090000,0.36280000000000001],[1197176400,0.36280000000000001],[1197262800,0.36280000000000001],[1197349200,0.37080000000000002],[1197435600,0.35260000000000002],[1197522000,0.35680000000000001],[1197608400,0.35849999999999999],[1197694800,0.3422],[1197781200,0.3422],[1197867600,0.3422],[1197954000,0.3387],[1198040400,0.34949999999999998],[1198126800,0.35289999999999999],[1198213200,0.35649999999999998],[1198299600,0.3629],[1198386000,0.3629],[1198472400,0.3629],[1198558800,0.37280000000000002],[1198645200,0.37280000000000002],[1198731600,0.36880000000000002],[1198818000,0.35070000000000001],[1198904400,0.3453],[1198990800,0.3453],[1199077200,0.3453],[1199163600,0.34370000000000001],[1199250000,0.34370000000000001],[1199336400,0.34129999999999999],[1199422800,0.33479999999999999],[1199509200,0.33019999999999999],[1199595600,0.33019999999999999],[1199682000,0.33019999999999999],[1199768400,0.33789999999999998],[1199854800,0.32000000000000001],[1199941200,0.31140000000000001],[1200027600,0.31769999999999998],[1200114000,0.31590000000000001],[1200200400,0.31590000000000001],[1200286800,0.31590000000000001],[1200373200,0.31850000000000001],[1200459600,0.30769999999999997],[1200546000,0.312],[1200632400,0.29780000000000001],[1200718800,0.29620000000000002],[1200805200,0.29620000000000002],[1200891600,0.29620000000000002],[1200978000,0.29620000000000002],[1201064400,0.30199999999999999],[1201150800,0.32419999999999999],[1201237200,0.3085],[1201323600,0.30909999999999999],[1201410000,0.30909999999999999],[1201496400,0.30909999999999999],[1201582800,0.3216],[1201669200,0.33200000000000002],[1201755600,0.3251],[1201842000,0.3357],[1201928400,0.3458],[1202014800,0.3458],[1202101200,0.3458],[1202187600,0.33040000000000003],[1202274000,0.31040000000000001],[1202360400,0.30819999999999997],[1202446800,0.31190000000000001],[1202533200,0.30530000000000002],[1202619600,0.30530000000000002],[1202706000,0.30530000000000002],[1202792400,0.312],[1202878800,0.316],[1202965200,0.32219999999999999],[1203051600,0.31730000000000003],[1203138000,0.31990000000000002],[1203224400,0.31990000000000002],[1203310800,0.31990000000000002],[1203397200,0.31990000000000002],[1203483600,0.32369999999999999],[1203570000,0.3347],[1203656400,0.32569999999999999],[1203742800,0.32669999999999999],[1203829200,0.32669999999999999],[1203915600,0.32669999999999999],[1204002000,0.33989999999999998],[1204088400,0.34160000000000001],[1204174800,0.34300000000000003],[1204261200,0.33090000000000003],[1204347600,0.32269999999999999],[1204434000,0.32269999999999999],[1204520400,0.32269999999999999],[1204606800,0.32900000000000001],[1204693200,0.32390000000000002],[1204779600,0.32479999999999998],[1204866000,0.31259999999999999],[1204952400,0.31309999999999999],[1205038800,0.31309999999999999],[1205121600,0.31309999999999999],[1205208000,0.30399999999999999],[1205294400,0.31869999999999998],[1205380800,0.31580000000000003],[1205467200,0.32169999999999999],[1205553600,0.3175],[1205640000,0.3175],[1205726400,0.3175],[1205812800,0.31719999999999998],[1205899200,0.32750000000000001],[1205985600,0.33019999999999999],[1206072000,0.33860000000000001],[1206158400,0.33860000000000001],[1206244800,0.33860000000000001],[1206331200,0.33860000000000001],[1206417600,0.35049999999999998],[1206504000,0.34999999999999998],[1206590400,0.34320000000000001],[1206676800,0.33460000000000001],[1206763200,0.3276],[1206849600,0.3276],[1206936000,0.3276],[1207022400,0.33139999999999997],[1207108800,0.34100000000000003],[1207195200,0.3402],[1207281600,0.34639999999999999],[1207368000,0.33879999999999999],[1207454400,0.33879999999999999],[1207540800,0.33879999999999999],[1207627200,0.33810000000000001],[1207713600,0.33579999999999999],[1207800000,0.31940000000000002],[1207886400,0.32300000000000001],[1207972800,0.32069999999999999],[1208059200,0.32069999999999999],[1208145600,0.32069999999999999],[1208232000,0.31519999999999998],[1208318400,0.32050000000000001],[1208404800,0.33579999999999999],[1208491200,0.3448],[1208577600,0.3528],[1208664000,0.3528],[1208750400,0.3528],[1208836800,0.34939999999999999],[1208923200,0.34420000000000001],[1209009600,0.34420000000000001],[1209096000,0.35549999999999998],[1209182400,0.36259999999999998],[1209268800,0.36259999999999998],[1209355200,0.36259999999999998],[1209441600,0.37],[1209528000,0.3594],[1209614400,0.35270000000000001],[1209700800,0.35759999999999997],[1209787200,0.3543],[1209873600,0.3543],[1209960000,0.3543],[1210046400,0.35410000000000003],[1210132800,0.34989999999999999],[1210219200,0.3422],[1210305600,0.34379999999999999],[1210392000,0.34329999999999999],[1210478400,0.34329999999999999],[1210564800,0.34329999999999999],[1210651200,0.35589999999999999],[1210737600,0.35489999999999999],[1210824000,0.3508],[1210910400,0.35680000000000001],[1210996800,0.35949999999999999],[1211083200,0.35949999999999999],[1211169600,0.35949999999999999],[1211256000,0.35449999999999998],[1211342400,0.35630000000000001],[1211428800,0.34899999999999998],[1211515200,0.3533],[1211601600,0.35060000000000002],[1211688000,0.35060000000000002],[1211774400,0.35060000000000002],[1211860800,0.35060000000000002],[1211947200,0.35749999999999998],[1212033600,0.3589],[1212120000,0.37209999999999999],[1212206400,0.37440000000000001],[1212292800,0.37440000000000001],[1212379200,0.37440000000000001],[1212465600,0.37109999999999999],[1212552000,0.37609999999999999],[1212638400,0.3795],[1212724800,0.38450000000000001],[1212811200,0.371],[1212897600,0.371],[1212984000,0.371],[1213070400,0.36759999999999998],[1213156800,0.36720000000000003],[1213243200,0.3604],[1213329600,0.36880000000000002],[1213416000,0.37769999999999998],[1213502400,0.37769999999999998],[1213588800,0.37769999999999998],[1213675200,0.38400000000000001],[1213761600,0.37190000000000001],[1213848000,0.3725],[1213934400,0.37830000000000003],[1214020800,0.36859999999999998],[1214107200,0.36859999999999998],[1214193600,0.36859999999999998],[1214280000,0.3599],[1214366400,0.35949999999999999],[1214452800,0.36299999999999999],[1214539200,0.35020000000000001],[1214625600,0.34289999999999998],[1214712000,0.34289999999999998],[1214798400,0.34289999999999998],[1214884800,0.3448],[1214971200,0.34899999999999998],[1215057600,0.33679999999999999],[1215144000,0.33160000000000001],[1215230400,0.33160000000000001],[1215316800,0.33160000000000001],[1215403200,0.33160000000000001],[1215489600,0.3216],[1215576000,0.34920000000000001],[1215662400,0.32540000000000002],[1215748800,0.33289999999999997],[1215835200,0.34050000000000002],[1215921600,0.34050000000000002],[1216008000,0.34050000000000002],[1216094400,0.33160000000000001],[1216180800,0.32829999999999998],[1216267200,0.35709999999999997],[1216353600,0.36820000000000003],[1216440000,0.36909999999999998],[1216526400,0.36909999999999998],[1216612800,0.36909999999999998],[1216699200,0.36659999999999998],[1216785600,0.38059999999999999],[1216872000,0.38400000000000001],[1216958400,0.3488],[1217044800,0.3589],[1217131200,0.3589],[1217217600,0.3589],[1217304000,0.34889999999999999],[1217390400,0.36649999999999999],[1217476800,0.36909999999999998],[1217563200,0.37359999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33350000000000002],[1091592000,0.32140000000000002],[1091678400,0.32940000000000003],[1091764800,0.31459999999999999],[1091851200,0.29830000000000001],[1091937600,0.29830000000000001],[1092024000,0.29830000000000001],[1092110400,0.24779999999999999],[1092196800,0.26450000000000001],[1092283200,0.25319999999999998],[1092369600,0.25280000000000002],[1092456000,0.25],[1092542400,0.25],[1092628800,0.25],[1092715200,0.25509999999999999],[1092801600,0.26079999999999998],[1092888000,0.27200000000000002],[1092974400,0.26779999999999998],[1093060800,0.27139999999999997],[1093147200,0.27139999999999997],[1093233600,0.27139999999999997],[1093320000,0.27039999999999997],[1093406400,0.27029999999999998],[1093492800,0.27089999999999997],[1093579200,0.26829999999999998],[1093665600,0.27129999999999999],[1093752000,0.27129999999999999],[1093838400,0.27129999999999999],[1093924800,0.2661],[1094011200,0.26490000000000002],[1094097600,0.2656],[1094184000,0.26640000000000003],[1094270400,0.26069999999999999],[1094356800,0.26069999999999999],[1094443200,0.26069999999999999],[1094529600,0.26069999999999999],[1094616000,0.25990000000000002],[1094702400,0.25779999999999997],[1094788800,0.26729999999999998],[1094875200,0.27689999999999998],[1094961600,0.27689999999999998],[1095048000,0.27689999999999998],[1095134400,0.28120000000000001],[1095220800,0.2772],[1095307200,0.27010000000000001],[1095393600,0.27339999999999998],[1095480000,0.27210000000000001],[1095566400,0.27210000000000001],[1095652800,0.27210000000000001],[1095739200,0.27250000000000002],[1095825600,0.27510000000000001],[1095912000,0.26929999999999998],[1095998400,0.28399999999999997],[1096084800,0.2742],[1096171200,0.2742],[1096257600,0.2742],[1096344000,0.26800000000000002],[1096430400,0.27000000000000002],[1096516800,0.27589999999999998],[1096603200,0.28089999999999998],[1096689600,0.2888],[1096776000,0.2888],[1096862400,0.2888],[1096948800,0.29270000000000002],[1097035200,0.2908],[1097121600,0.29389999999999999],[1097208000,0.28610000000000002],[1097294400,0.27750000000000002],[1097380800,0.27750000000000002],[1097467200,0.27750000000000002],[1097553600,0.28299999999999997],[1097640000,0.2797],[1097726400,0.27689999999999998],[1097812800,0.27000000000000002],[1097899200,0.27150000000000002],[1097985600,0.27150000000000002],[1098072000,0.27150000000000002],[1098158400,0.27129999999999999],[1098244800,0.26939999999999997],[1098331200,0.26900000000000002],[1098417600,0.27939999999999998],[1098504000,0.2676],[1098590400,0.2676],[1098676800,0.2676],[1098763200,0.27279999999999999],[1098849600,0.2671],[1098936000,0.27700000000000002],[1099022400,0.27750000000000002],[1099108800,0.27550000000000002],[1099195200,0.27550000000000002],[1099285200,0.27550000000000002],[1099371600,0.27439999999999998],[1099458000,0.27450000000000002],[1099544400,0.27679999999999999],[1099630800,0.27589999999999998],[1099717200,0.27829999999999999],[1099803600,0.27829999999999999],[1099890000,0.27829999999999999],[1099976400,0.27629999999999999],[1100062800,0.2954],[1100149200,0.30349999999999999],[1100235600,0.31],[1100322000,0.31169999999999998],[1100408400,0.31169999999999998],[1100494800,0.31169999999999998],[1100581200,0.31859999999999999],[1100667600,0.31659999999999999],[1100754000,0.34749999999999998],[1100840400,0.34549999999999997],[1100926800,0.33210000000000001],[1101013200,0.33210000000000001],[1101099600,0.33210000000000001],[1101186000,0.34389999999999998],[1101272400,0.34860000000000002],[1101358800,0.3579],[1101445200,0.3579],[1101531600,0.35639999999999999],[1101618000,0.35639999999999999],[1101704400,0.35639999999999999],[1101790800,0.35039999999999999],[1101877200,0.35289999999999999],[1101963600,0.36599999999999999],[1102050000,0.37390000000000001],[1102136400,0.37430000000000002],[1102222800,0.37430000000000002],[1102309200,0.37430000000000002],[1102395600,0.3725],[1102482000,0.35520000000000002],[1102568400,0.36509999999999998],[1102654800,0.3609],[1102741200,0.36309999999999998],[1102827600,0.36309999999999998],[1102914000,0.36309999999999998],[1103000400,0.36899999999999999],[1103086800,0.374],[1103173200,0.38109999999999999],[1103259600,0.37180000000000002],[1103346000,0.36609999999999998],[1103432400,0.36609999999999998],[1103518800,0.36609999999999998],[1103605200,0.37330000000000002],[1103691600,0.37309999999999999],[1103778000,0.3876],[1103864400,0.38829999999999998],[1103950800,0.38829999999999998],[1104037200,0.38829999999999998],[1104123600,0.38829999999999998],[1104210000,0.39629999999999999],[1104296400,0.41049999999999998],[1104382800,0.41049999999999998],[1104469200,0.40939999999999999],[1104555600,0.39069999999999999],[1104642000,0.39069999999999999],[1104728400,0.39069999999999999],[1104814800,0.3725],[1104901200,0.36259999999999998],[1104987600,0.3569],[1105074000,0.35959999999999998],[1105160400,0.35270000000000001],[1105246800,0.35270000000000001],[1105333200,0.35270000000000001],[1105419600,0.35510000000000003],[1105506000,0.34350000000000003],[1105592400,0.3498],[1105678800,0.31009999999999999],[1105765200,0.3095],[1105851600,0.3095],[1105938000,0.3095],[1106024400,0.3095],[1106110800,0.31840000000000002],[1106197200,0.30509999999999998],[1106283600,0.30220000000000002],[1106370000,0.30180000000000001],[1106456400,0.30180000000000001],[1106542800,0.30180000000000001],[1106629200,0.29310000000000003],[1106715600,0.2928],[1106802000,0.29480000000000001],[1106888400,0.2999],[1106974800,0.30020000000000002],[1107061200,0.30020000000000002],[1107147600,0.30020000000000002],[1107234000,0.30669999999999997],[1107320400,0.31380000000000002],[1107406800,0.31159999999999999],[1107493200,0.30640000000000001],[1107579600,0.31519999999999998],[1107666000,0.31519999999999998],[1107752400,0.31519999999999998],[1107838800,0.31559999999999999],[1107925200,0.317],[1108011600,0.3044],[1108098000,0.3004],[1108184400,0.31040000000000001],[1108270800,0.31040000000000001],[1108357200,0.31040000000000001],[1108443600,0.313],[1108530000,0.3095],[1108616400,0.30780000000000002],[1108702800,0.30009999999999998],[1108789200,0.30109999999999998],[1108875600,0.30109999999999998],[1108962000,0.30109999999999998],[1109048400,0.30109999999999998],[1109134800,0.29899999999999999],[1109221200,0.29189999999999999],[1109307600,0.29210000000000003],[1109394000,0.29949999999999999],[1109480400,0.29949999999999999],[1109566800,0.29949999999999999],[1109653200,0.29420000000000002],[1109739600,0.29530000000000001],[1109826000,0.29339999999999999],[1109912400,0.29559999999999997],[1109998800,0.29389999999999999],[1110085200,0.29389999999999999],[1110171600,0.29389999999999999],[1110258000,0.30080000000000001],[1110344400,0.29580000000000001],[1110430800,0.29330000000000001],[1110517200,0.27689999999999998],[1110603600,0.26869999999999999],[1110690000,0.26869999999999999],[1110776400,0.26869999999999999],[1110862800,0.2616],[1110949200,0.2616],[1111035600,0.26979999999999998],[1111122000,0.27110000000000001],[1111208400,0.26490000000000002],[1111294800,0.26490000000000002],[1111381200,0.26490000000000002],[1111467600,0.26900000000000002],[1111554000,0.2722],[1111640400,0.26800000000000002],[1111726800,0.26950000000000002],[1111813200,0.26950000000000002],[1111899600,0.26950000000000002],[1111986000,0.26950000000000002],[1112072400,0.2616],[1112158800,0.2535],[1112245200,0.26150000000000001],[1112331600,0.25280000000000002],[1112418000,0.25769999999999998],[1112504400,0.25769999999999998],[1112587200,0.25769999999999998],[1112673600,0.26600000000000001],[1112760000,0.26800000000000002],[1112846400,0.26790000000000003],[1112932800,0.27650000000000002],[1113019200,0.27610000000000001],[1113105600,0.27610000000000001],[1113192000,0.27610000000000001],[1113278400,0.27289999999999998],[1113364800,0.28010000000000002],[1113451200,0.2782],[1113537600,0.27689999999999998],[1113624000,0.2732],[1113710400,0.2732],[1113796800,0.2732],[1113883200,0.28410000000000002],[1113969600,0.27960000000000002],[1114056000,0.27910000000000001],[1114142400,0.28470000000000001],[1114228800,0.27939999999999998],[1114315200,0.27939999999999998],[1114401600,0.27939999999999998],[1114488000,0.28149999999999997],[1114574400,0.27779999999999999],[1114660800,0.27779999999999999],[1114747200,0.26939999999999997],[1114833600,0.2697],[1114920000,0.2697],[1115006400,0.2697],[1115092800,0.28160000000000002],[1115179200,0.28139999999999998],[1115265600,0.23769999999999999],[1115352000,0.24840000000000001],[1115438400,0.25080000000000002],[1115524800,0.25080000000000002],[1115611200,0.25080000000000002],[1115697600,0.26100000000000001],[1115784000,0.25269999999999998],[1115870400,0.25769999999999998],[1115956800,0.25330000000000003],[1116043200,0.25729999999999997],[1116129600,0.25729999999999997],[1116216000,0.25729999999999997],[1116302400,0.26000000000000001],[1116388800,0.26300000000000001],[1116475200,0.27189999999999998],[1116561600,0.27410000000000001],[1116648000,0.27850000000000003],[1116734400,0.27850000000000003],[1116820800,0.27850000000000003],[1116907200,0.30059999999999998],[1116993600,0.30299999999999999],[1117080000,0.29780000000000001],[1117166400,0.30559999999999998],[1117252800,0.3019],[1117339200,0.3019],[1117425600,0.3019],[1117512000,0.3019],[1117598400,0.31030000000000002],[1117684800,0.31019999999999998],[1117771200,0.30680000000000002],[1117857600,0.31180000000000002],[1117944000,0.31180000000000002],[1118030400,0.31180000000000002],[1118116800,0.31080000000000002],[1118203200,0.31140000000000001],[1118289600,0.307],[1118376000,0.2994],[1118462400,0.29959999999999998],[1118548800,0.29959999999999998],[1118635200,0.29959999999999998],[1118721600,0.29930000000000001],[1118808000,0.30009999999999998],[1118894400,0.3019],[1118980800,0.30380000000000001],[1119067200,0.29930000000000001],[1119153600,0.29930000000000001],[1119240000,0.29930000000000001],[1119326400,0.29859999999999998],[1119412800,0.3009],[1119499200,0.30020000000000002],[1119585600,0.29580000000000001],[1119672000,0.29160000000000003],[1119758400,0.29160000000000003],[1119844800,0.29160000000000003],[1119931200,0.29020000000000001],[1120017600,0.30009999999999998],[1120104000,0.29970000000000002],[1120190400,0.29580000000000001],[1120276800,0.29459999999999997],[1120363200,0.29459999999999997],[1120449600,0.29459999999999997],[1120536000,0.29459999999999997],[1120622400,0.31519999999999998],[1120708800,0.30480000000000002],[1120795200,0.30640000000000001],[1120881600,0.3135],[1120968000,0.3135],[1121054400,0.3135],[1121140800,0.31390000000000001],[1121227200,0.30730000000000002],[1121313600,0.30509999999999998],[1121400000,0.29909999999999998],[1121486400,0.29970000000000002],[1121572800,0.29970000000000002],[1121659200,0.29970000000000002],[1121745600,0.2928],[1121832000,0.29349999999999998],[1121918400,0.29959999999999998],[1122004800,0.3014],[1122091200,0.29709999999999998],[1122177600,0.29709999999999998],[1122264000,0.29709999999999998],[1122350400,0.2898],[1122436800,0.2928],[1122523200,0.30120000000000002],[1122609600,0.31009999999999999],[1122696000,0.31090000000000001],[1122782400,0.31090000000000001],[1122868800,0.31090000000000001],[1122955200,null],[1217649600,0.35499999999999998],[1217736000,0.35499999999999998],[1217822400,0.35499999999999998],[1217908800,0.34999999999999998],[1217995200,0.35510000000000003],[1218081600,0.35899999999999999],[1218168000,0.35610000000000003],[1218254400,0.36280000000000001],[1218340800,0.36280000000000001],[1218427200,0.36280000000000001],[1218513600,0.38009999999999999],[1218600000,0.3745],[1218686400,0.3644],[1218772800,0.36969999999999997],[1218859200,0.37509999999999999],[1218945600,0.37509999999999999],[1219032000,0.37509999999999999],[1219118400,0.37290000000000001],[1219204800,0.36309999999999998],[1219291200,0.3654],[1219377600,0.3629],[1219464000,0.36830000000000002],[1219550400,0.36830000000000002],[1219636800,0.36830000000000002],[1219723200,0.36209999999999998],[1219809600,0.36580000000000001],[1219896000,0.38059999999999999],[1219982400,0.38319999999999999],[1220068800,0.37890000000000001],[1220155200,0.37890000000000001],[1220241600,0.37890000000000001],[1220328000,0.37890000000000001],[1220414400,0.39069999999999999],[1220500800,0.39169999999999999],[1220587200,0.37740000000000001],[1220673600,0.37059999999999998],[1220760000,0.37059999999999998],[1220846400,0.37059999999999998],[1220932800,0.37519999999999998],[1221019200,0.36649999999999999],[1221105600,0.37419999999999998],[1221192000,0.32550000000000001],[1221278400,0.3377],[1221364800,0.3377],[1221451200,0.3377],[1221537600,0.31409999999999999],[1221624000,0.33260000000000001],[1221710400,0.318],[1221796800,0.34770000000000001],[1221883200,0.3599],[1221969600,0.3599],[1222056000,0.3599],[1222142400,0.34610000000000002],[1222228800,0.34010000000000001],[1222315200,0.34560000000000002],[1222401600,0.35659999999999997],[1222488000,0.36170000000000002],[1222574400,0.36170000000000002],[1222660800,0.36170000000000002],[1222747200,0.34160000000000001],[1222833600,0.34029999999999999],[1222920000,0.3352],[1223006400,0.32479999999999998],[1223092800,0.32190000000000002],[1223179200,0.32190000000000002],[1223265600,0.32190000000000002],[1223352000,0.30709999999999998],[1223438400,0.2833],[1223524800,0.27429999999999999],[1223611200,0.25659999999999999],[1223697600,0.25829999999999997],[1223784000,0.25829999999999997],[1223870400,0.25829999999999997],[1223956800,0.28620000000000001],[1224043200,0.27489999999999998],[1224129600,0.2555],[1224216000,0.26250000000000001],[1224302400,0.26800000000000002],[1224388800,0.26800000000000002],[1224475200,0.26800000000000002],[1224561600,0.28299999999999997],[1224648000,0.27589999999999998],[1224734400,0.26250000000000001],[1224820800,0.25030000000000002],[1224907200,0.24110000000000001],[1224993600,0.24110000000000001],[1225080000,0.24110000000000001],[1225166400,0.22969999999999999],[1225252800,0.24840000000000001],[1225339200,0.25779999999999997],[1225425600,0.2767],[1225512000,0.29609999999999997],[1225598400,0.29609999999999997],[1225688400,0.29609999999999997],[1225774800,0.29559999999999997],[1225861200,0.30640000000000001],[1225947600,0.29820000000000002],[1226034000,0.3024],[1226120400,0.31559999999999999],[1226206800,0.31559999999999999],[1226293200,0.31559999999999999],[1226379600,0.30280000000000001],[1226466000,0.29420000000000002],[1226552400,0.28449999999999998],[1226638800,0.30430000000000001],[1226725200,0.29909999999999998],[1226811600,0.29909999999999998],[1226898000,0.29909999999999998],[1226984400,0.28470000000000001],[1227070800,0.28249999999999997],[1227157200,0.26989999999999997],[1227243600,0.26879999999999998],[1227330000,0.27279999999999999],[1227416400,0.27279999999999999],[1227502800,0.27279999999999999],[1227589200,0.3357],[1227675600,0.33489999999999998],[1227762000,0.33679999999999999],[1227848400,0.33679999999999999],[1227934800,0.34949999999999998],[1228021200,0.34949999999999998],[1228107600,0.34949999999999998],[1228194000,0.31869999999999998],[1228280400,0.33639999999999998],[1228366800,0.3201],[1228453200,0.31219999999999998],[1228539600,0.32500000000000001],[1228626000,0.32500000000000001],[1228712400,0.32500000000000001],[1228798800,0.32850000000000001],[1228885200,0.3266],[1228971600,0.3281],[1229058000,0.31690000000000002],[1229144400,0.32569999999999999],[1229230800,0.32569999999999999],[1229317200,0.32569999999999999],[1229403600,0.31769999999999998],[1229490000,0.33229999999999998],[1229576400,0.33939999999999998],[1229662800,0.33500000000000002],[1229749200,0.3458],[1229835600,0.3458],[1229922000,0.3458],[1230008400,0.34949999999999998],[1230094800,0.33989999999999998],[1230181200,0.34110000000000001],[1230267600,0.34110000000000001],[1230354000,0.34250000000000003],[1230440400,0.34250000000000003],[1230526800,0.34250000000000003],[1230613200,0.3402],[1230699600,0.35809999999999997],[1230786000,0.3649],[1230872400,0.3649],[1230958800,0.36780000000000002],[1231045200,0.36780000000000002],[1231131600,0.36780000000000002],[1231218000,0.37369999999999998],[1231304400,0.3614],[1231390800,0.36509999999999998],[1231477200,0.374],[1231563600,0.36459999999999998],[1231650000,0.36459999999999998],[1231736400,0.36459999999999998],[1231822800,0.3584],[1231909200,0.36049999999999999],[1231995600,0.35849999999999999],[1232082000,0.35930000000000001],[1232168400,0.35620000000000002],[1232254800,0.35620000000000002],[1232341200,0.35620000000000002],[1232427600,0.35620000000000002],[1232514000,0.36809999999999998],[1232600400,0.40699999999999997],[1232686800,0.41149999999999998],[1232773200,0.41360000000000002],[1232859600,0.41360000000000002],[1232946000,0.41360000000000002],[1233032400,0.4244],[1233118800,0.42130000000000001],[1233205200,0.43130000000000002],[1233291600,0.4355],[1233378000,0.42580000000000001],[1233464400,0.42580000000000001],[1233550800,0.42580000000000001],[1233637200,0.43930000000000002],[1233723600,0.43740000000000001],[1233810000,0.4269],[1233896400,0.43090000000000001],[1233982800,0.43680000000000002],[1234069200,0.43680000000000002],[1234155600,0.43680000000000002],[1234242000,0.43219999999999997],[1234328400,0.41670000000000001],[1234414800,0.41999999999999998],[1234501200,0.43009999999999998],[1234587600,0.43469999999999998],[1234674000,0.43469999999999998],[1234760400,0.43469999999999998],[1234846800,0.43469999999999998],[1234933200,0.42130000000000001],[1235019600,0.41389999999999999],[1235106000,0.38329999999999997],[1235192400,0.3831],[1235278800,0.3831],[1235365200,0.3831],[1235451600,0.3765],[1235538000,0.39950000000000002],[1235624400,0.39389999999999997],[1235710800,0.38369999999999999],[1235797200,0.3836],[1235883600,0.3836],[1235970000,0.3836],[1236056400,0.37619999999999998],[1236142800,0.3034],[1236229200,0.3105],[1236315600,0.29349999999999998],[1236402000,0.27860000000000001],[1236488400,0.27860000000000001],[1236571200,0.27860000000000001],[1236657600,0.27579999999999999],[1236744000,0.28939999999999999],[1236830400,0.2863],[1236916800,0.30790000000000001],[1237003200,0.29470000000000002],[1237089600,0.29470000000000002],[1237176000,0.29470000000000002],[1237262400,0.28689999999999999],[1237348800,0.29970000000000002],[1237435200,0.31280000000000002],[1237521600,0.308],[1237608000,0.29680000000000001],[1237694400,0.29680000000000001],[1237780800,0.29680000000000001],[1237867200,0.30509999999999998],[1237953600,0.2913],[1238040000,0.29409999999999997],[1238126400,0.29649999999999999],[1238212800,0.28570000000000001],[1238299200,0.28570000000000001],[1238385600,0.28570000000000001],[1238472000,0.3458],[1238558400,0.33360000000000001],[1238644800,0.3412],[1238731200,0.34670000000000001],[1238817600,0.34749999999999998],[1238904000,0.34749999999999998],[1238990400,0.34749999999999998],[1239076800,0.34329999999999999],[1239163200,0.33260000000000001],[1239249600,0.34100000000000003],[1239336000,0.35589999999999999],[1239422400,0.35589999999999999],[1239508800,0.35589999999999999],[1239595200,0.35589999999999999],[1239681600,0.34510000000000002],[1239768000,0.3342],[1239854400,0.3357],[1239940800,0.3503],[1240027200,0.35070000000000001],[1240113600,0.35070000000000001],[1240200000,0.35070000000000001],[1240286400,0.33810000000000001],[1240372800,0.34649999999999997],[1240459200,0.34060000000000001],[1240545600,0.33739999999999998],[1240632000,0.34849999999999998],[1240718400,0.34849999999999998],[1240804800,0.34849999999999998],[1240891200,0.34110000000000001],[1240977600,0.34350000000000003],[1241064000,0.3483],[1241150400,0.34599999999999997],[1241236800,0.3538],[1241323200,0.3538],[1241409600,0.3538],[1241496000,0.35449999999999998],[1241582400,0.3548],[1241668800,0.35199999999999998],[1241755200,0.38269999999999998],[1241841600,0.38679999999999998],[1241928000,0.38679999999999998],[1242014400,0.38679999999999998],[1242100800,0.37219999999999998],[1242187200,0.36220000000000002],[1242273600,0.34449999999999997],[1242360000,0.35199999999999998],[1242446400,0.35560000000000003],[1242532800,0.35560000000000003],[1242619200,0.35560000000000003],[1242705600,0.36349999999999999],[1242792000,0.35909999999999997],[1242878400,0.35410000000000003],[1242964800,0.34150000000000003],[1243051200,0.33500000000000002],[1243137600,0.33500000000000002],[1243224000,0.33500000000000002],[1243310400,0.33500000000000002],[1243396800,0.33650000000000002],[1243483200,0.32490000000000002],[1243569600,0.32579999999999998],[1243656000,0.33360000000000001],[1243742400,0.33360000000000001],[1243828800,0.33360000000000001],[1243915200,0.34720000000000001],[1244001600,0.35089999999999999],[1244088000,0.34320000000000001],[1244174400,0.3458],[1244260800,0.34079999999999999],[1244347200,0.34079999999999999],[1244433600,0.34079999999999999],[1244520000,0.33660000000000001],[1244606400,0.33379999999999999],[1244692800,0.33040000000000003],[1244779200,0.33560000000000001],[1244865600,0.33479999999999999],[1244952000,0.33479999999999999],[1245038400,0.33479999999999999],[1245124800,0.32579999999999998],[1245211200,0.31969999999999998],[1245297600,0.32119999999999999],[1245384000,0.31619999999999998],[1245470400,0.32140000000000002],[1245556800,0.32140000000000002],[1245643200,0.32140000000000002],[1245729600,0.31519999999999998],[1245816000,0.31159999999999999],[1245902400,0.31619999999999998],[1245988800,0.31790000000000002],[1246075200,0.3155],[1246161600,0.3155],[1246248000,0.3155],[1246334400,0.31830000000000003],[1246420800,0.32269999999999999],[1246507200,0.32440000000000002],[1246593600,0.31609999999999999],[1246680000,0.31609999999999999],[1246766400,0.31609999999999999],[1246852800,0.31609999999999999],[1246939200,0.31059999999999999],[1247025600,0.30509999999999998],[1247112000,0.3009],[1247198400,0.30719999999999997],[1247284800,0.31019999999999998],[1247371200,0.31019999999999998],[1247457600,0.31019999999999998],[1247544000,0.31730000000000003],[1247630400,0.3301],[1247716800,0.3483],[1247803200,0.34520000000000001],[1247889600,0.3493],[1247976000,0.3493],[1248062400,0.3493],[1248148800,0.35270000000000001],[1248235200,0.35370000000000001],[1248321600,0.36420000000000002],[1248408000,0.37159999999999999],[1248494400,0.37440000000000001],[1248580800,0.37440000000000001],[1248667200,0.37440000000000001],[1248753600,0.37359999999999999],[1248840000,0.37130000000000002],[1248926400,0.38919999999999999],[1249012800,0.39810000000000001],[1249099200,0.39439999999999997],[1249185600,0.39439999999999997],[1249272000,0.39439999999999997],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070099999999999996],[997243200,null],[997329600,0.068610000000000004],[997416000,null],[1010638800,0.079100000000000004],[1010725200,null],[1343966400,0.318],[1344052800,0.33510000000000001],[1344139200,0.33510000000000001],[1344225600,0.33510000000000001],[1344312000,0.3387],[1344398400,0.3473],[1344484800,0.34520000000000001],[1344571200,0.35139999999999999],[1344657600,0.35289999999999999],[1344744000,0.35289999999999999],[1344830400,0.35289999999999999],[1344916800,0.3493],[1345003200,0.34610000000000002],[1345089600,0.34670000000000001],[1345176000,0.35920000000000002],[1345262400,0.36349999999999999],[1345348800,0.36349999999999999],[1345435200,0.36349999999999999],[1345521600,0.3584],[1345608000,0.36030000000000001],[1345694400,0.36180000000000001],[1345780800,0.36249999999999999],[1345867200,0.35870000000000002],[1345953600,0.35870000000000002],[1346040000,0.35870000000000002],[1346126400,0.35510000000000003],[1346212800,0.35699999999999998],[1346299200,0.35310000000000002],[1346385600,0.3458],[1346472000,0.34939999999999999],[1346558400,0.34939999999999999],[1346644800,0.34939999999999999],[1346731200,0.34939999999999999],[1346817600,0.35170000000000001],[1346904000,0.33839999999999998],[1346990400,0.34399999999999997],[1347076800,0.35310000000000002],[1347163200,0.35310000000000002],[1347249600,0.35310000000000002],[1347336000,0.3493],[1347422400,0.35780000000000001],[1347508800,0.36959999999999998],[1347595200,0.371],[1347681600,0.38080000000000003],[1347768000,0.38080000000000003],[1347854400,0.38080000000000003],[1347940800,0.3795],[1348027200,0.372],[1348113600,0.3735],[1348200000,0.38059999999999999],[1348286400,0.37759999999999999],[1348372800,0.37759999999999999],[1348459200,0.37759999999999999],[1348545600,0.37290000000000001],[1348632000,0.35639999999999999],[1348718400,0.3518],[1348804800,0.3594],[1348891200,0.36159999999999998],[1348977600,0.36159999999999998],[1349064000,0.36159999999999998],[1349150400,0.35699999999999998],[1349236800,0.35349999999999998],[1349323200,0.37630000000000002],[1349409600,0.3775],[1349496000,0.37769999999999998],[1349582400,0.37769999999999998],[1349668800,0.37769999999999998],[1349755200,0.37519999999999998],[1349841600,0.36870000000000003],[1349928000,0.36720000000000003],[1350014400,0.36820000000000003],[1350100800,0.37509999999999999],[1350187200,0.37509999999999999],[1350273600,0.37509999999999999],[1350360000,0.37930000000000003],[1350446400,0.3785],[1350532800,0.38],[1350619200,0.38109999999999999],[1350705600,0.37540000000000001],[1350792000,0.37540000000000001],[1350878400,0.37540000000000001],[1350964800,0.3735],[1351051200,0.37240000000000001],[1351137600,0.36919999999999997],[1351224000,0.36880000000000002],[1351310400,0.36380000000000001],[1351396800,0.36380000000000001],[1351483200,0.36380000000000001],[1351569600,0.36380000000000001],[1351656000,0.36380000000000001],[1351742400,0.37890000000000001],[1351828800,0.3821],[1351915200,0.37759999999999999],[1352001600,0.37759999999999999],[1352091600,0.37759999999999999],[1352178000,0.39029999999999998],[1352264400,0.39650000000000002],[1352350800,0.37719999999999998],[1352437200,0.36570000000000003],[1352523600,0.37090000000000001],[1352610000,0.37090000000000001],[1352696400,0.37090000000000001],[1352782800,0.36720000000000003],[1352869200,0.36899999999999999],[1352955600,0.35970000000000002],[1353042000,0.35060000000000002],[1353128400,0.35799999999999998],[1353214800,0.35799999999999998],[1353301200,0.35799999999999998],[1353387600,0.37119999999999997],[1353474000,0.37369999999999998],[1353560400,0.37269999999999998],[1353646800,0.37269999999999998],[1353733200,0.37780000000000002],[1353819600,0.37780000000000002],[1353906000,0.37780000000000002],[1353992400,0.38490000000000002],[1354078800,0.37490000000000001],[1354165200,0.374],[1354251600,0.3826],[1354338000,0.38109999999999999],[1354424400,0.38109999999999999],[1354510800,0.38109999999999999],[1354597200,0.38340000000000002],[1354683600,0.38419999999999999],[1354770000,0.38340000000000002],[1354856400,0.38150000000000001],[1354942800,0.38040000000000002],[1355029200,0.38040000000000002],[1355115600,0.38040000000000002],[1355202000,0.38550000000000001],[1355288400,0.34910000000000002],[1355374800,0.34549999999999997],[1355461200,0.34300000000000003],[1355547600,0.34350000000000003],[1355634000,0.34350000000000003],[1355720400,0.34350000000000003],[1355806800,0.35849999999999999],[1355893200,0.3589],[1355979600,0.36099999999999999],[1356066000,0.36809999999999998],[1356152400,0.37280000000000002],[1356238800,0.37280000000000002],[1356325200,0.37280000000000002],[1356411600,0.37880000000000003],[1356498000,0.37880000000000003],[1356584400,0.38569999999999999],[1356670800,0.38890000000000002],[1356757200,0.38919999999999999],[1356843600,0.38919999999999999],[1356930000,0.38919999999999999],[1357016400,0.39929999999999999],[1357102800,0.39929999999999999],[1357189200,0.40339999999999998],[1357275600,0.4047],[1357362000,0.40600000000000003],[1357448400,0.40600000000000003],[1357534800,0.40600000000000003],[1357621200,0.40179999999999999],[1357707600,0.39739999999999998],[1357794000,0.40089999999999998],[1357880400,0.40029999999999999],[1357966800,0.40039999999999998],[1358053200,0.40039999999999998],[1358139600,0.40039999999999998],[1358226000,0.39900000000000002],[1358312400,0.39860000000000001],[1358398800,0.39800000000000002],[1358485200,0.40610000000000002],[1358571600,0.40889999999999999],[1358658000,0.40889999999999999],[1358744400,0.40889999999999999],[1358830800,0.40889999999999999],[1358917200,0.4163],[1359003600,0.41660000000000003],[1359090000,0.4194],[1359176400,0.42430000000000001],[1359262800,0.42430000000000001],[1359349200,0.42430000000000001],[1359435600,0.42880000000000001],[1359522000,0.43480000000000002],[1359608400,0.43209999999999998],[1359694800,0.42870000000000003],[1359781200,0.43009999999999998],[1359867600,0.43009999999999998],[1359954000,0.43009999999999998],[1360040400,0.4279],[1360126800,0.43030000000000002],[1360213200,0.43159999999999998],[1360299600,0.4299],[1360386000,0.43459999999999999],[1360472400,0.43459999999999999],[1360558800,0.43459999999999999],[1360645200,0.43480000000000002],[1360731600,0.44030000000000002],[1360818000,0.43940000000000001],[1360904400,0.4622],[1360990800,0.46429999999999999],[1361077200,0.46429999999999999],[1361163600,0.46429999999999999],[1361250000,0.46429999999999999],[1361336400,0.46850000000000003],[1361422800,0.46439999999999998],[1361509200,0.45950000000000002],[1361595600,0.4677],[1361682000,0.4677],[1361768400,0.4677],[1361854800,0.46250000000000002],[1361941200,0.46850000000000003],[1362027600,0.47470000000000001],[1362114000,0.47089999999999999],[1362200400,0.46200000000000002],[1362286800,0.46200000000000002],[1362373200,0.46200000000000002],[1362459600,0.46210000000000001],[1362546000,0.47670000000000001],[1362632400,0.47720000000000001],[1362718800,0.47889999999999999],[1362805200,0.48480000000000001],[1362891600,0.48480000000000001],[1362974400,0.48480000000000001],[1363060800,0.48459999999999998],[1363147200,0.4824],[1363233600,0.48399999999999999],[1363320000,0.48870000000000002],[1363406400,0.48630000000000001],[1363492800,0.48630000000000001],[1363579200,0.48630000000000001],[1363665600,0.48549999999999999],[1363752000,0.48620000000000002],[1363838400,0.49209999999999998],[1363924800,0.48499999999999999],[1364011200,0.48530000000000001],[1364097600,0.48530000000000001],[1364184000,0.48530000000000001],[1364270400,0.46829999999999999],[1364356800,0.46729999999999999],[1364443200,0.46750000000000003],[1364529600,0.47220000000000001],[1364616000,0.47220000000000001],[1364702400,0.47220000000000001],[1364788800,0.47220000000000001],[1364875200,0.46110000000000001],[1364961600,0.45960000000000001],[1365048000,0.45150000000000001],[1365134400,0.45319999999999999],[1365220800,0.44729999999999998],[1365307200,0.44729999999999998],[1365393600,0.44729999999999998],[1365480000,0.4491],[1365566400,0.45169999999999999],[1365652800,0.45760000000000001],[1365739200,0.46139999999999998],[1365825600,0.45350000000000001],[1365912000,0.45350000000000001],[1365998400,0.45350000000000001],[1366084800,0.42459999999999998],[1366171200,0.43719999999999998],[1366257600,0.43359999999999999],[1366344000,0.43180000000000002],[1366430400,0.4375],[1366516800,0.4375],[1366603200,0.4375],[1366689600,0.43409999999999999],[1366776000,0.43640000000000001],[1366862400,0.43709999999999999],[1366948800,0.44469999999999998],[1367035200,0.44080000000000003],[1367121600,0.44080000000000003],[1367208000,0.44080000000000003],[1367294400,0.44019999999999998],[1367380800,0.44130000000000003],[1367467200,0.40279999999999999],[1367553600,0.41749999999999998],[1367640000,0.43390000000000001],[1367726400,0.43390000000000001],[1367812800,0.43390000000000001],[1367899200,0.43759999999999999],[1367985600,0.43830000000000002],[1368072000,0.44040000000000001],[1368158400,0.43880000000000002],[1368244800,0.4471],[1368331200,0.4471],[1368417600,0.4471],[1368504000,0.44700000000000001],[1368590400,0.45810000000000001],[1368676800,0.46129999999999999],[1368763200,0.46029999999999999],[1368849600,0.47260000000000002],[1368936000,0.47260000000000002],[1369022400,0.47260000000000002],[1369108800,0.47370000000000001],[1369195200,0.47299999999999998],[1369281600,0.46629999999999999],[1369368000,0.46139999999999998],[1369454400,0.46129999999999999],[1369540800,0.46129999999999999],[1369627200,0.46129999999999999],[1369713600,0.46129999999999999],[1369800000,0.46539999999999998],[1369886400,0.46210000000000001],[1369972800,0.46750000000000003],[1370059200,0.46529999999999999],[1370145600,0.46529999999999999],[1370232000,0.46529999999999999],[1370318400,0.4592],[1370404800,0.45450000000000002],[1370491200,0.44400000000000001],[1370577600,0.45469999999999999],[1370664000,0.46410000000000001],[1370750400,0.46410000000000001],[1370836800,0.46410000000000001],[1370923200,0.46429999999999999],[1371009600,0.45419999999999999],[1371096000,0.44569999999999999],[1371182400,0.45100000000000001],[1371268800,0.44879999999999998],[1371355200,0.44879999999999998],[1371441600,0.44879999999999998],[1371528000,0.4481],[1371614400,0.45290000000000002],[1371700800,0.44140000000000001],[1371787200,0.4219],[1371873600,0.4143],[1371960000,0.4143],[1372046400,0.4143],[1372132800,0.41399999999999998],[1372219200,0.41839999999999999],[1372305600,0.41970000000000002],[1372392000,0.43219999999999997],[1372478400,0.4214],[1372564800,0.4214],[1372651200,0.4214],[1372737600,0.4264],[1372824000,0.42449999999999999],[1372910400,0.42320000000000002],[1372996800,0.42320000000000002],[1373083200,0.43180000000000002],[1373169600,0.43180000000000002],[1373256000,0.43180000000000002],[1373342400,0.42959999999999998],[1373428800,0.43669999999999998],[1373515200,0.43659999999999999],[1373601600,0.44219999999999998],[1373688000,0.44059999999999999],[1373774400,0.44059999999999999],[1373860800,0.44059999999999999],[1373947200,0.43659999999999999],[1374033600,0.43630000000000002],[1374120000,0.43709999999999999],[1374206400,0.43980000000000002],[1374292800,0.44140000000000001],[1374379200,0.44140000000000001],[1374465600,0.44140000000000001],[1374552000,0.4415],[1374638400,0.44579999999999997],[1374724800,0.441],[1374811200,0.44219999999999998],[1374897600,0.43790000000000001],[1374984000,0.43790000000000001],[1375070400,0.43790000000000001],[1375156800,0.436],[1375243200,0.43809999999999999],[1375329600,0.44409999999999999],[1375416000,0.34439999999999998],[1375502400,0.34179999999999999],[1375588800,0.34179999999999999],[1375675200,0.34179999999999999],[1375761600,0.34279999999999999],[1375848000,0.34039999999999998],[1375934400,0.33650000000000002],[1376020800,0.3367],[1376107200,0.34129999999999999],[1376193600,0.34129999999999999],[1376280000,0.34129999999999999],[1376366400,0.34320000000000001],[1376452800,0.34160000000000001],[1376539200,0.33860000000000001],[1376625600,0.33150000000000002],[1376712000,0.32990000000000003],[1376798400,0.32990000000000003],[1376884800,0.32990000000000003],[1376971200,0.32440000000000002],[1377057600,0.3281],[1377144000,0.32450000000000001],[1377230400,0.3306],[1377316800,0.33119999999999999],[1377403200,0.33119999999999999],[1377489600,0.33119999999999999],[1377576000,0.33260000000000001],[1377662400,0.32429999999999998],[1377748800,0.32490000000000002],[1377835200,0.32540000000000002],[1377921600,0.3246],[1378008000,0.3246],[1378094400,0.3246],[1378180800,0.3246],[1378267200,0.32450000000000001],[1378353600,0.3301],[1378440000,0.33489999999999998],[1378526400,0.34639999999999999],[1378612800,0.34639999999999999],[1378699200,0.34639999999999999],[1378785600,0.35189999999999999],[1378872000,0.35899999999999999],[1378958400,0.35670000000000002],[1379044800,0.35539999999999999],[1379131200,0.35930000000000001],[1379217600,0.35930000000000001],[1379304000,0.35930000000000001],[1379390400,0.3639],[1379476800,0.36730000000000002],[1379563200,0.37169999999999997],[1379649600,0.37259999999999999],[1379736000,0.36720000000000003],[1379822400,0.36720000000000003],[1379908800,0.36720000000000003],[1379995200,0.36309999999999998],[1380081600,0.36880000000000002],[1380168000,0.37330000000000002],[1380254400,0.37440000000000001],[1380340800,0.371],[1380427200,0.371],[1380513600,0.371],[1380600000,0.3725],[1380686400,0.37559999999999999],[1380772800,0.37530000000000002],[1380859200,0.37230000000000002],[1380945600,0.373],[1381032000,0.373],[1381118400,0.373],[1381204800,0.36959999999999998],[1381291200,0.36149999999999999],[1381377600,0.35970000000000002],[1381464000,0.37040000000000001],[1381550400,0.37659999999999999],[1381636800,0.37659999999999999],[1381723200,0.37659999999999999],[1381809600,0.37669999999999998],[1381896000,0.37130000000000002],[1381982400,0.36709999999999998],[1382068800,0.36990000000000001],[1382155200,0.37569999999999998],[1382241600,0.37569999999999998],[1382328000,0.37569999999999998],[1382414400,0.37469999999999998],[1382500800,0.37480000000000002],[1382587200,0.37280000000000002],[1382673600,0.37390000000000001],[1382760000,0.3775],[1382846400,0.3775],[1382932800,0.3775],[1383019200,0.377],[1383105600,0.37940000000000002],[1383192000,0.39900000000000002],[1383278400,0.39579999999999999],[1383364800,0.4052],[1383451200,0.4052],[1383541200,0.4052],[1383627600,0.40960000000000002],[1383714000,0.40489999999999998],[1383800400,0.4042],[1383886800,0.40389999999999998],[1383973200,0.40629999999999999],[1384059600,0.40629999999999999],[1384146000,0.40629999999999999],[1384232400,0.4093],[1384318800,0.40760000000000002],[1384405200,0.40720000000000001],[1384491600,0.41360000000000002],[1384578000,0.4173],[1384664400,0.4173],[1384750800,0.4173],[1384837200,0.40720000000000001],[1384923600,0.40200000000000002],[1385010000,0.39689999999999998],[1385096400,0.40160000000000001],[1385182800,0.40100000000000002],[1385269200,0.40100000000000002],[1385355600,0.40100000000000002],[1385442000,0.40210000000000001],[1385528400,0.40389999999999998],[1385614800,0.40260000000000001],[1385701200,0.40260000000000001],[1385787600,0.40570000000000001],[1385874000,0.40570000000000001],[1385960400,0.40570000000000001],[1386046800,0.3982],[1386133200,0.39960000000000001],[1386219600,0.40160000000000001],[1386306000,0.40139999999999998],[1386392400,0.4088],[1386478800,0.4088],[1386565200,0.4088],[1386651600,0.40949999999999998],[1386738000,0.40949999999999998],[1386824400,0.40229999999999999],[1386910800,0.40129999999999999],[1386997200,0.40139999999999998],[1387083600,0.40139999999999998],[1387170000,0.40139999999999998],[1387256400,0.40529999999999999],[1387342800,0.40720000000000001],[1387429200,0.41399999999999998],[1387515600,0.41620000000000001],[1387602000,0.41810000000000003],[1387688400,0.41810000000000003],[1387774800,0.41810000000000003],[1387861200,0.4254],[1387947600,0.4259],[1388034000,0.4259],[1388120400,0.4289],[1388206800,0.43059999999999998],[1388293200,0.43059999999999998],[1388379600,0.43059999999999998],[1388466000,0.43120000000000003],[1388552400,0.43319999999999997],[1388638800,0.43319999999999997],[1388725200,0.42749999999999999],[1388811600,0.43130000000000002],[1388898000,0.43130000000000002],[1388984400,0.43130000000000002],[1389070800,0.42449999999999999],[1389157200,0.42680000000000001],[1389243600,0.42759999999999998],[1389330000,0.43080000000000002],[1389416400,0.43990000000000001],[1389502800,0.43990000000000001],[1389589200,0.43990000000000001],[1389675600,0.43430000000000002],[1389762000,0.44309999999999999],[1389848400,0.45240000000000002],[1389934800,0.45279999999999998],[1390021200,0.4556],[1390107600,0.4556],[1390194000,0.4556],[1390280400,0.4556],[1390366800,0.46110000000000001],[1390453200,0.45650000000000002],[1390539600,0.44879999999999998],[1390626000,0.43059999999999998],[1390712400,0.43059999999999998],[1390798800,0.43059999999999998],[1390885200,0.42980000000000002],[1390971600,0.4375],[1391058000,0.437],[1391144400,0.43719999999999998],[1391230800,0.43669999999999998],[1391317200,0.43669999999999998],[1391403600,0.43669999999999998],[1391490000,0.4113],[1391576400,0.41860000000000003],[1391662800,0.41220000000000001],[1391749200,0.41839999999999999],[1391835600,0.42580000000000001],[1391922000,0.42580000000000001],[1392008400,0.42580000000000001],[1392094800,0.42449999999999999],[1392181200,0.43049999999999999],[1392267600,0.44350000000000001],[1392354000,0.45129999999999998],[1392440400,0.45639999999999997],[1392526800,0.45639999999999997],[1392613200,0.45639999999999997],[1392699600,0.45639999999999997],[1392786000,0.45950000000000002],[1392872400,0.45490000000000003],[1392958800,0.45889999999999997],[1393045200,0.45540000000000003],[1393131600,0.45540000000000003],[1393218000,0.45540000000000003],[1393304400,0.46439999999999998],[1393390800,0.4632],[1393477200,0.46500000000000002],[1393563600,0.46700000000000003],[1393650000,0.46879999999999999],[1393736400,0.46879999999999999],[1393822800,0.46879999999999999],[1393909200,0.4622],[1393995600,0.47039999999999998],[1394082000,0.46939999999999998],[1394168400,0.46939999999999998],[1394254800,0.47099999999999997],[1394341200,0.47099999999999997],[1394424000,0.47099999999999997],[1394510400,0.46500000000000002],[1394596800,0.45490000000000003],[1394683200,0.45079999999999998],[1394769600,0.44650000000000001],[1394856000,0.44119999999999998],[1394942400,0.44119999999999998],[1395028800,0.44119999999999998],[1395115200,0.44440000000000002],[1395201600,0.44669999999999999],[1395288000,0.44259999999999999],[1395374400,0.43609999999999999],[1395460800,0.43259999999999998],[1395547200,0.43259999999999998],[1395633600,0.43259999999999998],[1395720000,0.42630000000000001],[1395806400,0.42999999999999999],[1395892800,0.41620000000000001],[1395979200,0.42249999999999999],[1396065600,0.41909999999999997],[1396152000,0.41909999999999997],[1396238400,0.41909999999999997],[1396324800,0.42649999999999999],[1396411200,0.43240000000000001],[1396497600,0.43440000000000001],[1396584000,0.43230000000000002],[1396670400,0.41959999999999997],[1396756800,0.41959999999999997],[1396843200,0.41959999999999997],[1396929600,0.41299999999999998],[1397016000,0.4163],[1397102400,0.42649999999999999],[1397188800,0.41830000000000001],[1397275200,0.41720000000000002],[1397361600,0.41720000000000002],[1397448000,0.41720000000000002],[1397534400,0.41720000000000002],[1397620800,0.42159999999999997],[1397707200,0.43020000000000003],[1397793600,0.4299],[1397880000,0.4299],[1397966400,0.4299],[1398052800,0.4299],[1398139200,0.4274],[1398225600,0.42959999999999998],[1398312000,0.439],[1398398400,0.43480000000000002],[1398484800,0.42630000000000001],[1398571200,0.42630000000000001],[1398657600,0.42630000000000001],[1398744000,0.42030000000000001],[1398830400,0.42530000000000001],[1398916800,0.43680000000000002],[1399003200,0.44330000000000003],[1399089600,0.43869999999999998],[1399176000,0.43869999999999998],[1399262400,0.43869999999999998],[1399348800,0.44090000000000001],[1399435200,0.43919999999999998],[1399521600,0.44359999999999999],[1399608000,0.42999999999999999],[1399694400,0.43309999999999998],[1399780800,0.43309999999999998],[1399867200,0.43309999999999998],[1399953600,0.44109999999999999],[1400040000,0.44340000000000002],[1400126400,0.44130000000000003],[1400212800,0.43640000000000001],[1400299200,0.43659999999999999],[1400385600,0.43659999999999999],[1400472000,0.43659999999999999],[1400558400,0.44219999999999998],[1400644800,0.43409999999999999],[1400731200,0.437],[1400817600,0.4385],[1400904000,0.44479999999999997],[1400990400,0.44479999999999997],[1401076800,0.44479999999999997],[1401163200,0.44479999999999997],[1401249600,0.44829999999999998],[1401336000,0.44679999999999997],[1401422400,0.44650000000000001],[1401508800,0.44440000000000002],[1401595200,0.44440000000000002],[1401681600,0.44440000000000002],[1401768000,0.44700000000000001],[1401854400,0.44769999999999999],[1401940800,0.44500000000000001],[1402027200,0.4556],[1402113600,0.45960000000000001],[1402200000,0.45960000000000001],[1402286400,0.45960000000000001],[1402372800,0.4657],[1402459200,0.4657],[1402545600,0.4627],[1402632000,0.45450000000000002],[1402718400,0.45700000000000002],[1402804800,0.45700000000000002],[1402891200,0.45700000000000002],[1402977600,0.45810000000000001],[1403064000,0.46450000000000002],[1403150400,0.46700000000000003],[1403236800,0.46560000000000001],[1403323200,0.46739999999999998],[1403409600,0.46739999999999998],[1403496000,0.46739999999999998],[1403582400,0.46510000000000001],[1403668800,0.46179999999999999],[1403755200,0.46500000000000002],[1403841600,0.46210000000000001],[1403928000,0.46110000000000001],[1404014400,0.46110000000000001],[1404100800,0.46110000000000001],[1404187200,0.46949999999999997],[1404273600,0.47370000000000001],[1404360000,0.47370000000000001],[1404446400,0.47899999999999998],[1404532800,0.47899999999999998],[1404619200,0.47899999999999998],[1404705600,0.47899999999999998],[1404792000,0.4758],[1404878400,0.46679999999999999],[1404964800,0.46550000000000002],[1405051200,0.46279999999999999],[1405137600,0.46060000000000001],[1405224000,0.46060000000000001],[1405310400,0.46060000000000001],[1405396800,0.46289999999999998],[1405483200,0.45889999999999997],[1405569600,0.46250000000000002],[1405656000,0.45340000000000003],[1405742400,0.45369999999999999],[1405828800,0.45369999999999999],[1405915200,0.45369999999999999],[1406001600,0.46110000000000001],[1406088000,0.4627],[1406174400,0.4612],[1406260800,0.45810000000000001],[1406347200,0.45700000000000002],[1406433600,0.45700000000000002],[1406520000,0.45700000000000002],[1406606400,0.44979999999999998],[1406692800,0.44290000000000002],[1406779200,0.43480000000000002],[1406865600,0.4234],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.34720000000000001],[1249531200,0.34749999999999998],[1249617600,0.34520000000000001],[1249704000,0.34970000000000001],[1249790400,0.34970000000000001],[1249876800,0.34970000000000001],[1249963200,0.35170000000000001],[1250049600,0.34499999999999997],[1250136000,0.35089999999999999],[1250222400,0.3538],[1250308800,0.35320000000000001],[1250395200,0.35320000000000001],[1250481600,0.35320000000000001],[1250568000,0.33900000000000002],[1250654400,0.34989999999999999],[1250740800,0.35199999999999998],[1250827200,0.36209999999999998],[1250913600,0.3629],[1251000000,0.3629],[1251086400,0.3629],[1251172800,0.35899999999999999],[1251259200,0.35999999999999999],[1251345600,0.36159999999999998],[1251432000,0.36399999999999999],[1251518400,0.36259999999999998],[1251604800,0.36259999999999998],[1251691200,0.36259999999999998],[1251777600,0.35389999999999999],[1251864000,0.34610000000000002],[1251950400,0.34649999999999997],[1252036800,0.3548],[1252123200,0.3518],[1252209600,0.3518],[1252296000,0.3518],[1252382400,0.3518],[1252468800,0.35759999999999997],[1252555200,0.3589],[1252641600,0.35859999999999997],[1252728000,0.35460000000000003],[1252814400,0.35460000000000003],[1252900800,0.35460000000000003],[1252987200,0.35820000000000002],[1253073600,0.3649],[1253160000,null],[1253246400,0.3715],[1253332800,0.3725],[1253419200,0.3725],[1253505600,0.3725],[1253592000,0.40050000000000002],[1253678400,0.39479999999999998],[1253764800,0.3881],[1253851200,0.38080000000000003],[1253937600,0.37740000000000001],[1254024000,0.37740000000000001],[1254110400,0.37740000000000001],[1254196800,0.37730000000000002],[1254283200,0.3861],[1254369600,0.38819999999999999],[1254456000,0.37769999999999998],[1254542400,0.37109999999999999],[1254628800,0.37109999999999999],[1254715200,0.37109999999999999],[1254801600,0.3679],[1254888000,0.37290000000000001],[1254974400,0.37530000000000002],[1255060800,0.38150000000000001],[1255147200,0.38400000000000001],[1255233600,0.38400000000000001],[1255320000,0.38400000000000001],[1255406400,0.38240000000000002],[1255492800,0.37930000000000003],[1255579200,0.38319999999999999],[1255665600,0.39589999999999997],[1255752000,0.38900000000000001],[1255838400,0.38900000000000001],[1255924800,0.38900000000000001],[1256011200,0.39300000000000002],[1256097600,0.39150000000000001],[1256184000,0.39179999999999998],[1256270400,0.39040000000000002],[1256356800,0.38650000000000001],[1256443200,0.38650000000000001],[1256529600,0.38650000000000001],[1256616000,0.3831],[1256702400,0.37459999999999999],[1256788800,0.37869999999999998],[1256875200,0.37790000000000001],[1256961600,0.37490000000000001],[1257048000,0.37490000000000001],[1257138000,0.37490000000000001],[1257224400,0.37890000000000001],[1257310800,0.379],[1257397200,0.37240000000000001],[1257483600,0.37719999999999998],[1257570000,0.3765],[1257656400,0.3765],[1257742800,0.3765],[1257829200,0.3659],[1257915600,0.36990000000000001],[1258002000,0.3679],[1258088400,0.3664],[1258174800,0.3629],[1258261200,0.3629],[1258347600,0.3629],[1258434000,0.37519999999999998],[1258520400,0.37569999999999998],[1258606800,0.37830000000000003],[1258693200,0.37369999999999998],[1258779600,0.37080000000000002],[1258866000,0.37080000000000002],[1258952400,0.37080000000000002],[1259038800,0.37169999999999997],[1259125200,0.378],[1259211600,0.37559999999999999],[1259298000,0.37559999999999999],[1259384400,0.37109999999999999],[1259470800,0.37109999999999999],[1259557200,0.37109999999999999],[1259643600,0.37180000000000002],[1259730000,0.3705],[1259816400,0.37269999999999998],[1259902800,0.36670000000000003],[1259989200,0.36749999999999999],[1260075600,0.36749999999999999],[1260162000,0.36749999999999999],[1260248400,0.36730000000000002],[1260334800,0.378],[1260421200,0.39900000000000002],[1260507600,0.39079999999999998],[1260594000,0.39019999999999999],[1260680400,0.39019999999999999],[1260766800,0.39019999999999999],[1260853200,0.40210000000000001],[1260939600,0.40660000000000002],[1261026000,0.41189999999999999],[1261112400,0.3947],[1261198800,0.39360000000000001],[1261285200,0.39360000000000001],[1261371600,0.39360000000000001],[1261458000,0.3977],[1261544400,0.39779999999999999],[1261630800,0.40079999999999999],[1261717200,0.4012],[1261803600,0.4012],[1261890000,0.4012],[1261976400,0.4012],[1262062800,0.40150000000000002],[1262149200,0.40000000000000002],[1262235600,0.40160000000000001],[1262322000,0.39639999999999997],[1262408400,0.39639999999999997],[1262494800,0.39639999999999997],[1262581200,0.39639999999999997],[1262667600,0.39389999999999997],[1262754000,0.39240000000000003],[1262840400,0.39860000000000001],[1262926800,0.40949999999999998],[1263013200,0.40050000000000002],[1263099600,0.40050000000000002],[1263186000,0.40050000000000002],[1263272400,0.40479999999999999],[1263358800,0.40129999999999999],[1263445200,0.4073],[1263531600,0.4113],[1263618000,0.40660000000000002],[1263704400,0.40660000000000002],[1263790800,0.40660000000000002],[1263877200,0.40660000000000002],[1263963600,0.40479999999999999],[1264050000,0.40410000000000001],[1264136400,0.4047],[1264222800,0.40539999999999998],[1264309200,0.40539999999999998],[1264395600,0.40539999999999998],[1264482000,0.4017],[1264568400,0.40050000000000002],[1264654800,0.45179999999999998],[1264741200,0.44230000000000003],[1264827600,0.432],[1264914000,0.432],[1265000400,0.432],[1265086800,0.43109999999999998],[1265173200,0.44750000000000001],[1265259600,0.44800000000000001],[1265346000,0.43730000000000002],[1265432400,0.43859999999999999],[1265518800,0.43859999999999999],[1265605200,0.43859999999999999],[1265691600,0.42270000000000002],[1265778000,0.41639999999999999],[1265864400,0.4224],[1265950800,0.42859999999999998],[1266037200,0.42620000000000002],[1266123600,0.42620000000000002],[1266210000,0.42620000000000002],[1266296400,0.42620000000000002],[1266382800,0.43130000000000002],[1266469200,0.43730000000000002],[1266555600,0.43759999999999999],[1266642000,0.43269999999999997],[1266728400,0.43269999999999997],[1266814800,0.43269999999999997],[1266901200,0.43540000000000001],[1266987600,0.43590000000000001],[1267074000,0.44319999999999998],[1267160400,0.44979999999999998],[1267246800,0.44669999999999999],[1267333200,0.44669999999999999],[1267419600,0.44669999999999999],[1267506000,0.44650000000000001],[1267592400,0.44879999999999998],[1267678800,0.45660000000000001],[1267765200,0.46410000000000001],[1267851600,0.47610000000000002],[1267938000,0.47610000000000002],[1268024400,0.47610000000000002],[1268110800,0.4713],[1268197200,0.47089999999999999],[1268283600,0.47320000000000001],[1268370000,0.47910000000000003],[1268456400,0.47570000000000001],[1268542800,0.47570000000000001],[1268625600,0.47570000000000001],[1268712000,0.4713],[1268798400,0.48299999999999998],[1268884800,0.48299999999999998],[1268971200,0.48270000000000002],[1269057600,0.47970000000000002],[1269144000,0.47970000000000002],[1269230400,0.47970000000000002],[1269316800,0.48259999999999997],[1269403200,0.48859999999999998],[1269489600,0.47820000000000001],[1269576000,0.4783],[1269662400,0.47660000000000002],[1269748800,0.47660000000000002],[1269835200,0.47660000000000002],[1269921600,0.47660000000000002],[1270008000,0.47520000000000001],[1270094400,0.46710000000000002],[1270180800,0.46500000000000002],[1270267200,0.46500000000000002],[1270353600,0.46500000000000002],[1270440000,0.46500000000000002],[1270526400,0.46700000000000003],[1270612800,0.46910000000000002],[1270699200,0.46870000000000001],[1270785600,0.46679999999999999],[1270872000,0.46920000000000001],[1270958400,0.46920000000000001],[1271044800,0.46920000000000001],[1271131200,0.47239999999999999],[1271217600,0.52110000000000001],[1271304000,0.5161],[1271390400,0.51600000000000001],[1271476800,0.51439999999999997],[1271563200,0.51439999999999997],[1271649600,0.51439999999999997],[1271736000,0.52249999999999996],[1271822400,0.52539999999999998],[1271908800,0.53280000000000005],[1271995200,0.5454],[1272081600,0.51249999999999996],[1272168000,0.51249999999999996],[1272254400,0.51249999999999996],[1272340800,0.48559999999999998],[1272427200,0.48480000000000001],[1272513600,0.48630000000000001],[1272600000,0.47070000000000001],[1272686400,0.45779999999999998],[1272772800,0.45779999999999998],[1272859200,0.45779999999999998],[1272945600,0.46650000000000003],[1273032000,0.44940000000000002],[1273118400,0.4496],[1273204800,0.43359999999999999],[1273291200,0.42680000000000001],[1273377600,0.42680000000000001],[1273464000,0.42680000000000001],[1273550400,0.4471],[1273636800,0.44209999999999999],[1273723200,0.44779999999999998],[1273809600,0.44259999999999999],[1273896000,0.43020000000000003],[1273982400,0.43020000000000003],[1274068800,0.43020000000000003],[1274155200,0.44990000000000002],[1274241600,0.44550000000000001],[1274328000,0.4476],[1274414400,0.4355],[1274500800,0.43990000000000001],[1274587200,0.43990000000000001],[1274673600,0.43990000000000001],[1274760000,0.4335],[1274846400,0.42670000000000002],[1274932800,0.42199999999999999],[1275019200,0.4158],[1275105600,0.40920000000000001],[1275192000,0.40920000000000001],[1275278400,0.40920000000000001],[1275364800,0.40920000000000001],[1275451200,0.39929999999999999],[1275537600,0.40749999999999997],[1275624000,0.40820000000000001],[1275710400,0.39439999999999997],[1275796800,0.39439999999999997],[1275883200,0.39439999999999997],[1275969600,0.37940000000000002],[1276056000,0.3886],[1276142400,0.38519999999999999],[1276228800,0.38740000000000002],[1276315200,0.39989999999999998],[1276401600,0.39989999999999998],[1276488000,0.39989999999999998],[1276574400,0.38890000000000002],[1276660800,0.40010000000000001],[1276747200,0.40400000000000003],[1276833600,0.40239999999999998],[1276920000,0.4042],[1277006400,0.4042],[1277092800,0.4042],[1277179200,0.40100000000000002],[1277265600,0.39000000000000001],[1277352000,0.39300000000000002],[1277438400,0.39650000000000002],[1277524800,0.38840000000000002],[1277611200,0.38840000000000002],[1277697600,0.38840000000000002],[1277784000,0.3836],[1277870400,0.36709999999999998],[1277956800,0.3639],[1278043200,0.34839999999999999],[1278129600,0.33910000000000001],[1278216000,0.33910000000000001],[1278302400,0.33910000000000001],[1278388800,0.33910000000000001],[1278475200,0.3397],[1278561600,0.3463],[1278648000,0.3518],[1278734400,0.35680000000000001],[1278820800,0.35680000000000001],[1278907200,0.35680000000000001],[1278993600,0.35339999999999999],[1279080000,0.36259999999999998],[1279166400,0.36599999999999999],[1279252800,0.36859999999999998],[1279339200,0.36699999999999999],[1279425600,0.36699999999999999],[1279512000,0.36699999999999999],[1279598400,0.3715],[1279684800,0.37330000000000002],[1279771200,0.35549999999999998],[1279857600,0.36070000000000002],[1279944000,0.41739999999999999],[1280030400,0.41739999999999999],[1280116800,0.41739999999999999],[1280203200,0.39350000000000002],[1280289600,0.39419999999999999],[1280376000,0.38700000000000001],[1280462400,0.38350000000000001],[1280548800,0.38109999999999999],[1280635200,0.38109999999999999],[1280721600,0.38109999999999999],[1280808000,0.32950000000000002],[1280894400,0.3155],[1280980800,0.31669999999999998],[1281067200,0.30640000000000001],[1281153600,0.28839999999999999],[1281240000,0.28839999999999999],[1281326400,0.28839999999999999],[1281412800,0.29160000000000003],[1281499200,0.28249999999999997],[1281585600,0.27460000000000001],[1281672000,0.2712],[1281758400,0.25650000000000001],[1281844800,0.25650000000000001],[1281931200,0.25650000000000001],[1282017600,0.23419999999999999],[1282104000,0.23169999999999999],[1282190400,0.23350000000000001],[1282276800,0.23330000000000001],[1282363200,0.2283],[1282449600,0.2283],[1282536000,0.2283],[1282622400,0.22839999999999999],[1282708800,0.22489999999999999],[1282795200,0.2311],[1282881600,0.22989999999999999],[1282968000,0.23250000000000001],[1283054400,0.23250000000000001],[1283140800,0.23250000000000001],[1283227200,0.2346],[1283313600,0.2293],[1283400000,0.23780000000000001],[1283486400,0.2414],[1283572800,0.2487],[1283659200,0.2487],[1283745600,0.2487],[1283832000,0.2487],[1283918400,0.24129999999999999],[1284004800,0.2472],[1284091200,0.2515],[1284177600,0.25509999999999999],[1284264000,0.25509999999999999],[1284350400,0.25509999999999999],[1284436800,0.26390000000000002],[1284523200,0.25309999999999999],[1284609600,0.25419999999999998],[1284696000,0.25750000000000001],[1284782400,0.26550000000000001],[1284868800,0.26550000000000001],[1284955200,0.26550000000000001],[1285041600,0.27289999999999998],[1285128000,0.26640000000000003],[1285214400,0.2631],[1285300800,0.26429999999999998],[1285387200,0.27939999999999998],[1285473600,0.27939999999999998],[1285560000,0.27939999999999998],[1285646400,0.27039999999999997],[1285732800,0.2747],[1285819200,0.27760000000000001],[1285905600,0.29249999999999998],[1285992000,0.29399999999999998],[1286078400,0.29399999999999998],[1286164800,0.29399999999999998],[1286251200,0.28649999999999998],[1286337600,0.29609999999999997],[1286424000,0.29949999999999999],[1286510400,0.29339999999999999],[1286596800,0.30270000000000002],[1286683200,0.30270000000000002],[1286769600,0.30270000000000002],[1286856000,0.29899999999999999],[1286942400,0.30330000000000001],[1287028800,0.30109999999999998],[1287115200,0.25040000000000001],[1287201600,0.24779999999999999],[1287288000,0.24779999999999999],[1287374400,0.24779999999999999],[1287460800,0.26079999999999998],[1287547200,0.26290000000000002],[1287633600,0.26819999999999999],[1287720000,0.26629999999999998],[1287806400,0.26889999999999997],[1287892800,0.26889999999999997],[1287979200,0.26889999999999997],[1288065600,0.26669999999999999],[1288152000,0.2545],[1288238400,0.27229999999999999],[1288324800,0.27650000000000002],[1288411200,0.28499999999999998],[1288497600,0.28499999999999998],[1288584000,0.28499999999999998],[1288670400,0.2873],[1288756800,0.28899999999999998],[1288843200,0.28570000000000001],[1288929600,0.27779999999999999],[1289016000,0.28199999999999997],[1289102400,0.28199999999999997],[1289192400,0.28199999999999997],[1289278800,0.28220000000000001],[1289365200,0.2777],[1289451600,0.27660000000000001],[1289538000,0.27510000000000001],[1289624400,0.27079999999999999],[1289710800,0.27079999999999999],[1289797200,0.27079999999999999],[1289883600,0.26919999999999999],[1289970000,0.26800000000000002],[1290056400,0.26540000000000002],[1290142800,0.26400000000000001],[1290229200,0.25990000000000002],[1290315600,0.25990000000000002],[1290402000,0.25990000000000002],[1290488400,0.26040000000000002],[1290574800,0.25540000000000002],[1290661200,0.25459999999999999],[1290747600,0.25459999999999999],[1290834000,0.2525],[1290920400,0.2525],[1291006800,0.2525],[1291093200,0.25180000000000002],[1291179600,0.24740000000000001],[1291266000,0.246],[1291352400,0.25159999999999999],[1291438800,0.25290000000000001],[1291525200,0.25290000000000001],[1291611600,0.25290000000000001],[1291698000,0.25409999999999999],[1291784400,0.2545],[1291870800,0.2571],[1291957200,0.2555],[1292043600,0.25940000000000002],[1292130000,0.25940000000000002],[1292216400,0.25940000000000002],[1292302800,0.26190000000000002],[1292389200,0.25750000000000001],[1292475600,0.25459999999999999],[1292562000,0.26029999999999998],[1292648400,0.26719999999999999],[1292734800,0.26719999999999999],[1292821200,0.26719999999999999],[1292907600,0.2767],[1292994000,0.27789999999999998],[1293080400,0.2833],[1293166800,0.2823],[1293253200,0.2823],[1293339600,0.2823],[1293426000,0.2823],[1293512400,0.28210000000000002],[1293598800,0.28110000000000002],[1293685200,0.2833],[1293771600,0.28370000000000001],[1293858000,0.2843],[1293944400,0.2843],[1294030800,0.2843],[1294117200,0.2878],[1294203600,0.28360000000000002],[1294290000,0.2888],[1294376400,0.28710000000000002],[1294462800,0.28610000000000002],[1294549200,0.28610000000000002],[1294635600,0.28610000000000002],[1294722000,0.2576],[1294808400,0.26960000000000001],[1294894800,0.27429999999999999],[1294981200,0.27879999999999999],[1295067600,0.27979999999999999],[1295154000,0.27979999999999999],[1295240400,0.27979999999999999],[1295326800,0.27979999999999999],[1295413200,0.27879999999999999],[1295499600,0.27479999999999999],[1295586000,0.28000000000000003],[1295672400,0.2828],[1295758800,0.2828],[1295845200,0.2828],[1295931600,0.29099999999999998],[1296018000,0.28620000000000001],[1296104400,0.32279999999999998],[1296190800,0.3221],[1296277200,0.3135],[1296363600,0.3135],[1296450000,0.3135],[1296536400,0.31609999999999999],[1296622800,0.3266],[1296709200,0.32440000000000002],[1296795600,0.32419999999999999],[1296882000,0.3206],[1296968400,0.3206],[1297054800,0.3206],[1297141200,0.32450000000000001],[1297227600,0.32169999999999999],[1297314000,0.31969999999999998],[1297400400,0.3231],[1297486800,0.32319999999999999],[1297573200,0.32319999999999999],[1297659600,0.32319999999999999],[1297746000,0.32019999999999998],[1297832400,0.3165],[1297918800,0.32090000000000002],[1298005200,0.3251],[1298091600,0.33150000000000002],[1298178000,0.33150000000000002],[1298264400,0.33150000000000002],[1298350800,0.33150000000000002],[1298437200,0.32500000000000001],[1298523600,0.31790000000000002],[1298610000,0.31929999999999997],[1298696400,0.32690000000000002],[1298782800,0.32690000000000002],[1298869200,0.32690000000000002],[1298955600,0.32400000000000001],[1299042000,0.315],[1299128400,0.3165],[1299214800,0.32250000000000001],[1299301200,0.32050000000000001],[1299387600,0.32050000000000001],[1299474000,0.32050000000000001],[1299560400,0.31569999999999998],[1299646800,0.31759999999999999],[1299733200,0.31409999999999999],[1299819600,0.307],[1299906000,0.31019999999999998],[1299992400,0.31019999999999998],[1300075200,0.31019999999999998],[1300161600,0.30659999999999998],[1300248000,0.30409999999999998],[1300334400,0.29680000000000001],[1300420800,0.2979],[1300507200,0.3034],[1300593600,0.3034],[1300680000,0.3034],[1300766400,0.3105],[1300852800,0.31240000000000001],[1300939200,0.31459999999999999],[1301025600,0.32000000000000001],[1301112000,0.32319999999999999],[1301198400,0.32319999999999999],[1301284800,0.32319999999999999],[1301371200,0.32479999999999998],[1301457600,0.3206],[1301544000,0.32119999999999999],[1301630400,0.32150000000000001],[1301716800,0.32600000000000001],[1301803200,0.32600000000000001],[1301889600,0.32600000000000001],[1301976000,0.3241],[1302062400,0.3256],[1302148800,0.32600000000000001],[1302235200,0.32500000000000001],[1302321600,0.31690000000000002],[1302408000,0.31690000000000002],[1302494400,0.31690000000000002],[1302580800,0.313],[1302667200,0.30909999999999999],[1302753600,0.30459999999999998],[1302840000,0.30649999999999999],[1302926400,0.30180000000000001],[1303012800,0.30180000000000001],[1303099200,0.30180000000000001],[1303185600,0.3009],[1303272000,0.28939999999999999],[1303358400,0.28070000000000001],[1303444800,0.2868],[1303531200,0.2868],[1303617600,0.2868],[1303704000,0.2868],[1303790400,0.28589999999999999],[1303876800,0.29270000000000002],[1303963200,0.31230000000000002],[1304049600,0.30470000000000003],[1304136000,0.30759999999999998],[1304222400,0.30759999999999998],[1304308800,0.30759999999999998],[1304395200,0.30980000000000002],[1304481600,0.31059999999999999],[1304568000,0.30719999999999997],[1304654400,0.30649999999999999],[1304740800,0.30359999999999998],[1304827200,0.30359999999999998],[1304913600,0.30359999999999998],[1305000000,0.30680000000000002],[1305086400,0.30959999999999999],[1305172800,0.307],[1305259200,0.311],[1305345600,0.30769999999999997],[1305432000,0.30769999999999997],[1305518400,0.30769999999999997],[1305604800,0.30690000000000001],[1305691200,0.30270000000000002],[1305777600,0.30370000000000003],[1305864000,0.29970000000000002],[1305950400,0.29959999999999998],[1306036800,0.29959999999999998],[1306123200,0.29959999999999998],[1306209600,0.29830000000000001],[1306296000,0.3115],[1306382400,0.30919999999999997],[1306468800,0.309],[1306555200,0.31209999999999999],[1306641600,0.31209999999999999],[1306728000,0.31209999999999999],[1306814400,0.31209999999999999],[1306900800,0.31140000000000001],[1306987200,0.31169999999999998],[1307073600,0.35670000000000002],[1307160000,0.34849999999999998],[1307246400,0.34849999999999998],[1307332800,0.34849999999999998],[1307419200,0.3397],[1307505600,0.34129999999999999],[1307592000,0.33779999999999999],[1307678400,0.33260000000000001],[1307764800,0.32400000000000001],[1307851200,0.32400000000000001],[1307937600,0.32400000000000001],[1308024000,0.32390000000000002],[1308110400,0.32790000000000002],[1308196800,0.32129999999999997],[1308283200,0.32219999999999999],[1308369600,0.31929999999999997],[1308456000,0.31929999999999997],[1308542400,0.31929999999999997],[1308628800,0.31890000000000002],[1308715200,0.3306],[1308801600,0.32729999999999998],[1308888000,0.32969999999999999],[1308974400,0.32790000000000002],[1309060800,0.32790000000000002],[1309147200,0.32790000000000002],[1309233600,0.32219999999999999],[1309320000,0.32929999999999998],[1309406400,0.33029999999999998],[1309492800,0.33460000000000001],[1309579200,0.34289999999999998],[1309665600,0.34289999999999998],[1309752000,0.34289999999999998],[1309838400,0.34289999999999998],[1309924800,0.3417],[1310011200,0.34110000000000001],[1310097600,0.35070000000000001],[1310184000,0.3513],[1310270400,0.3513],[1310356800,0.3513],[1310443200,0.34050000000000002],[1310529600,0.34470000000000001],[1310616000,0.34860000000000002],[1310702400,0.34210000000000002],[1310788800,0.3513],[1310875200,0.3513],[1310961600,0.3513],[1311048000,0.34949999999999998],[1311134400,0.36509999999999998],[1311220800,0.3695],[1311307200,0.36420000000000002],[1311393600,0.36840000000000001],[1311480000,0.36840000000000001],[1311566400,0.36840000000000001],[1311652800,0.36680000000000001],[1311739200,0.36480000000000001],[1311825600,0.35749999999999998],[1311912000,0.34279999999999999],[1311998400,0.3458],[1312084800,0.3458],[1312171200,0.3458],[1312257600,0.31740000000000002],[1312344000,0.3115],[1312430400,0.31040000000000001],[1312516800,0.308],[1312603200,0.29820000000000002],[1312689600,0.29820000000000002],[1312776000,0.29820000000000002],[1312862400,0.2697],[1312948800,0.27650000000000002],[1313035200,0.26529999999999998],[1313121600,0.27479999999999999],[1313208000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070050000000000001],[996811200,null],[997243200,0.069409999999999999],[997329600,null],[1004068800,0.06855],[1004155200,null],[1005714000,0.072410000000000002],[1005800400,0.074880000000000002],[1005886800,0.072789999999999994],[1005973200,0.080100000000000005],[1006059600,0.080100000000000005],[1006146000,0.080100000000000005],[1006232400,0.084940000000000002],[1006318800,0.076189999999999994],[1006405200,0.077380000000000004],[1006491600,0.077380000000000004],[1006578000,0.080180000000000001],[1006664400,0.080180000000000001],[1006750800,0.080180000000000001],[1006837200,0.08097],[1006923600,0.077759999999999996],[1007010000,0.069690000000000002],[1007096400,0.071919999999999998],[1007182800,null],[1007528400,0.073150000000000007],[1007614800,0.079089999999999994],[1007701200,0.077920000000000003],[1007787600,null],[1123041600,0.070199999999999999],[1123128000,null],[1126756800,0.078490000000000004],[1126843200,null],[1126929600,0.082220000000000001],[1127016000,0.082220000000000001],[1127102400,0.082220000000000001],[1127188800,null],[1127275200,0.080850000000000005],[1127361600,null],[1127534400,0.086330000000000004],[1127620800,0.086330000000000004],[1127707200,0.086330000000000004],[1127793600,0.089160000000000003],[1127880000,0.095829999999999999],[1127966400,0.093240000000000003],[1128052800,0.094710000000000003],[1128139200,0.097720000000000001],[1128225600,0.097720000000000001],[1128312000,0.097720000000000001],[1128398400,0.095070000000000002],[1128484800,0.099879999999999997],[1128571200,0.0998],[1128657600,0.097250000000000003],[1128744000,0.093939999999999996],[1128830400,0.093939999999999996],[1128916800,0.093939999999999996],[1129003200,0.093909999999999993],[1129089600,0.088249999999999995],[1129176000,0.083070000000000005],[1129262400,0.086529999999999996],[1129348800,0.086639999999999995],[1129435200,0.086639999999999995],[1129521600,0.086639999999999995],[1129608000,0.085260000000000002],[1129694400,0.085000000000000006],[1129780800,0.085199999999999998],[1129867200,0.087590000000000001],[1129953600,0.090770000000000003],[1130040000,0.090770000000000003],[1130126400,0.090770000000000003],[1130212800,0.090270000000000003],[1130299200,0.089389999999999997],[1130385600,0.087760000000000005],[1130472000,0.083659999999999998],[1130558400,0.089160000000000003],[1130644800,0.089160000000000003],[1130734800,0.089160000000000003],[1130821200,0.090429999999999996],[1130907600,0.08931],[1130994000,0.095479999999999995],[1131080400,0.1024],[1131166800,0.1003],[1131253200,0.1003],[1131339600,0.1003],[1131426000,0.1024],[1131512400,0.096170000000000005],[1131598800,0.10050000000000001],[1131685200,0.096610000000000001],[1131771600,0.098350000000000007],[1131858000,0.098350000000000007],[1131944400,0.098350000000000007],[1132030800,0.094310000000000005],[1132117200,0.092600000000000002],[1132203600,0.092960000000000001],[1132290000,0.096259999999999998],[1132376400,0.098530000000000006],[1132462800,0.098530000000000006],[1132549200,0.098530000000000006],[1132635600,0.096909999999999996],[1132722000,0.1027],[1132808400,0.10299999999999999],[1132894800,0.10299999999999999],[1132981200,0.104],[1133067600,0.104],[1133154000,0.104],[1133240400,0.1017],[1133326800,0.1011],[1133413200,0.1104],[1133499600,0.12089999999999999],[1133586000,0.1159],[1133672400,0.1159],[1133758800,0.1159],[1133845200,0.1143],[1133931600,0.1162],[1134018000,0.11559999999999999],[1134104400,0.1163],[1134190800,0.11700000000000001],[1134277200,0.11700000000000001],[1134363600,0.11700000000000001],[1134450000,0.1154],[1134536400,0.1149],[1134622800,0.11550000000000001],[1134709200,0.1137],[1134795600,0.1128],[1134882000,0.1128],[1134968400,0.1128],[1135054800,0.1072],[1135141200,0.1048],[1135227600,0.1076],[1135314000,0.1082],[1135400400,0.10780000000000001],[1135486800,0.10780000000000001],[1135573200,0.10780000000000001],[1135659600,0.10780000000000001],[1135746000,0.1066],[1135832400,0.10290000000000001],[1135918800,0.10349999999999999],[1136005200,0.1003],[1136091600,0.1003],[1136178000,0.1003],[1136264400,0.1003],[1136350800,0.10299999999999999],[1136437200,0.1066],[1136523600,0.1113],[1136610000,0.1144],[1136696400,0.1144],[1136782800,0.1144],[1136869200,0.1123],[1136955600,0.1231],[1137042000,0.12770000000000001],[1137128400,0.1226],[1137214800,0.12859999999999999],[1137301200,0.12859999999999999],[1137387600,0.12859999999999999],[1137474000,0.12859999999999999],[1137560400,0.1244],[1137646800,0.125],[1137733200,0.1346],[1137819600,0.12640000000000001],[1137906000,0.12640000000000001],[1137992400,0.12640000000000001],[1138078800,0.12770000000000001],[1138165200,0.13339999999999999],[1138251600,0.13170000000000001],[1138338000,0.13780000000000001],[1138424400,0.1391],[1138510800,0.1391],[1138597200,0.1391],[1138683600,0.13569999999999999],[1138770000,0.13639999999999999],[1138856400,0.13830000000000001],[1138942800,0.1331],[1139029200,0.12820000000000001],[1139115600,0.12820000000000001],[1139202000,0.12820000000000001],[1139288400,0.12870000000000001],[1139374800,0.1275],[1139461200,0.12970000000000001],[1139547600,0.13200000000000001],[1139634000,0.1288],[1139720400,0.1288],[1139806800,0.1288],[1139893200,0.13109999999999999],[1139979600,0.1298],[1140066000,0.1298],[1140152400,0.13039999999999999],[1140238800,0.1348],[1140325200,0.1348],[1140411600,0.1348],[1140498000,0.1348],[1140584400,0.1318],[1140670800,0.13100000000000001],[1140757200,0.13320000000000001],[1140843600,0.13619999999999999],[1140930000,0.13619999999999999],[1141016400,0.13619999999999999],[1141102800,0.13569999999999999],[1141189200,0.1361],[1141275600,0.1419],[1141362000,0.15679999999999999],[1141448400,0.16600000000000001],[1141534800,0.16600000000000001],[1141621200,0.16600000000000001],[1141707600,0.16450000000000001],[1141794000,0.1573],[1141880400,0.16830000000000001],[1141966800,0.17019999999999999],[1142053200,0.16669999999999999],[1142139600,0.16669999999999999],[1142226000,0.16669999999999999],[1142312400,0.16769999999999999],[1142398800,0.16769999999999999],[1142485200,0.18140000000000001],[1142571600,0.17630000000000001],[1142658000,0.1837],[1142744400,0.1837],[1142830800,0.1837],[1142917200,0.18010000000000001],[1143003600,0.1792],[1143090000,0.1782],[1143176400,0.1759],[1143262800,0.18240000000000001],[1143349200,0.18240000000000001],[1143435600,0.18240000000000001],[1143522000,0.18440000000000001],[1143608400,0.18559999999999999],[1143694800,0.1893],[1143781200,0.18790000000000001],[1143867600,0.18820000000000001],[1143954000,0.18820000000000001],[1144036800,0.18820000000000001],[1144123200,0.18429999999999999],[1144209600,0.17699999999999999],[1144296000,0.17710000000000001],[1144382400,0.18579999999999999],[1144468800,0.17730000000000001],[1144555200,0.17730000000000001],[1144641600,0.17730000000000001],[1144728000,0.16869999999999999],[1144814400,0.16059999999999999],[1144900800,0.1628],[1144987200,0.16489999999999999],[1145073600,0.16489999999999999],[1145160000,0.16489999999999999],[1145246400,0.16489999999999999],[1145332800,0.15210000000000001],[1145419200,0.16439999999999999],[1145505600,0.16900000000000001],[1145592000,0.17199999999999999],[1145678400,0.1646],[1145764800,0.1646],[1145851200,0.1646],[1145937600,0.15970000000000001],[1146024000,0.1603],[1146110400,0.16170000000000001],[1146196800,0.1583],[1146283200,0.15770000000000001],[1146369600,0.15770000000000001],[1146456000,0.15770000000000001],[1146542400,0.15740000000000001],[1146628800,0.15920000000000001],[1146715200,0.1651],[1146801600,0.15329999999999999],[1146888000,0.15260000000000001],[1146974400,0.15260000000000001],[1147060800,0.15260000000000001],[1147147200,0.15090000000000001],[1147233600,0.15690000000000001],[1147320000,0.1542],[1147406400,null],[1148011200,0.124],[1148097600,0.12520000000000001],[1148184000,0.12520000000000001],[1148270400,0.12520000000000001],[1148356800,0.1244],[1148443200,0.13100000000000001],[1148529600,0.1285],[1148616000,0.1328],[1148702400,0.1384],[1148788800,0.1384],[1148875200,0.1384],[1148961600,0.1384],[1149048000,0.1323],[1149134400,0.13600000000000001],[1149220800,0.1391],[1149307200,0.13650000000000001],[1149393600,0.13650000000000001],[1149480000,0.13650000000000001],[1149566400,0.13009999999999999],[1149652800,0.12909999999999999],[1149739200,0.12920000000000001],[1149825600,0.1216],[1149912000,0.1206],[1149998400,0.1206],[1150084800,0.1206],[1150171200,null],[1156392000,0.078619999999999995],[1156478400,0.082000000000000003],[1156564800,0.081460000000000005],[1156651200,0.081460000000000005],[1156737600,0.081460000000000005],[1156824000,0.084070000000000006],[1156910400,0.083820000000000006],[1156996800,null],[1343880000,0.32919999999999999],[1343966400,0.31850000000000001],[1344052800,0.33260000000000001],[1344139200,0.33260000000000001],[1344225600,0.33260000000000001],[1344312000,0.34870000000000001],[1344398400,0.35639999999999999],[1344484800,0.35949999999999999],[1344571200,0.3664],[1344657600,0.37069999999999997],[1344744000,0.37069999999999997],[1344830400,0.37069999999999997],[1344916800,0.37680000000000002],[1345003200,0.36380000000000001],[1345089600,0.39439999999999997],[1345176000,0.40529999999999999],[1345262400,0.41099999999999998],[1345348800,0.41099999999999998],[1345435200,0.41099999999999998],[1345521600,0.4002],[1345608000,0.40260000000000001],[1345694400,0.3997],[1345780800,0.39639999999999997],[1345867200,0.39879999999999999],[1345953600,0.39879999999999999],[1346040000,0.39879999999999999],[1346126400,0.40439999999999998],[1346212800,0.40670000000000001],[1346299200,0.40150000000000002],[1346385600,0.37769999999999998],[1346472000,0.38219999999999998],[1346558400,0.38219999999999998],[1346644800,0.38219999999999998],[1346731200,0.38219999999999998],[1346817600,0.38319999999999999],[1346904000,0.38159999999999999],[1346990400,0.40279999999999999],[1347076800,0.41999999999999998],[1347163200,0.41999999999999998],[1347249600,0.41999999999999998],[1347336000,0.41860000000000003],[1347422400,0.43130000000000002],[1347508800,0.4335],[1347595200,0.44109999999999999],[1347681600,0.46150000000000002],[1347768000,0.46150000000000002],[1347854400,0.46150000000000002],[1347940800,0.4516],[1348027200,0.45179999999999998],[1348113600,0.45279999999999998],[1348200000,0.44800000000000001],[1348286400,0.44519999999999998],[1348372800,0.44519999999999998],[1348459200,0.44519999999999998],[1348545600,0.44080000000000003],[1348632000,0.42459999999999998],[1348718400,0.41739999999999999],[1348804800,0.439],[1348891200,0.42620000000000002],[1348977600,0.42620000000000002],[1349064000,0.42620000000000002],[1349150400,0.40849999999999997],[1349236800,0.40150000000000002],[1349323200,0.40489999999999998],[1349409600,0.3972],[1349496000,0.39229999999999998],[1349582400,0.39229999999999998],[1349668800,0.39229999999999998],[1349755200,0.37519999999999998],[1349841600,0.36299999999999999],[1349928000,0.35830000000000001],[1350014400,0.35920000000000002],[1350100800,0.35210000000000002],[1350187200,0.35210000000000002],[1350273600,0.35210000000000002],[1350360000,0.35520000000000002],[1350446400,0.36609999999999998],[1350532800,0.37159999999999999],[1350619200,0.36049999999999999],[1350705600,0.3503],[1350792000,0.3503],[1350878400,0.3503],[1350964800,0.35260000000000002],[1351051200,0.35799999999999998],[1351137600,0.35099999999999998],[1351224000,0.35449999999999998],[1351310400,0.35499999999999998],[1351396800,0.35499999999999998],[1351483200,0.35499999999999998],[1351569600,0.35499999999999998],[1351656000,0.35499999999999998],[1351742400,0.33310000000000001],[1351828800,0.36080000000000001],[1351915200,0.35360000000000003],[1352001600,0.35360000000000003],[1352091600,0.35360000000000003],[1352178000,0.36359999999999998],[1352264400,0.36830000000000002],[1352350800,0.38819999999999999],[1352437200,0.38590000000000002],[1352523600,0.38850000000000001],[1352610000,0.38850000000000001],[1352696400,0.38850000000000001],[1352782800,0.3876],[1352869200,0.3805],[1352955600,0.3856],[1353042000,0.378],[1353128400,0.37380000000000002],[1353214800,0.37380000000000002],[1353301200,0.37380000000000002],[1353387600,0.38219999999999998],[1353474000,0.38080000000000003],[1353560400,0.38890000000000002],[1353646800,0.38890000000000002],[1353733200,0.40300000000000002],[1353819600,0.40300000000000002],[1353906000,0.40300000000000002],[1353992400,0.39989999999999998],[1354078800,0.3972],[1354165200,0.41310000000000002],[1354251600,0.41720000000000002],[1354338000,0.42220000000000002],[1354424400,0.42220000000000002],[1354510800,0.42220000000000002],[1354597200,0.42420000000000002],[1354683600,0.43169999999999997],[1354770000,0.43090000000000001],[1354856400,0.42949999999999999],[1354942800,0.43030000000000002],[1355029200,0.43030000000000002],[1355115600,0.43030000000000002],[1355202000,0.43609999999999999],[1355288400,0.44629999999999997],[1355374800,0.43930000000000002],[1355461200,0.43709999999999999],[1355547600,0.43959999999999999],[1355634000,0.43959999999999999],[1355720400,0.43959999999999999],[1355806800,0.44090000000000001],[1355893200,0.46139999999999998],[1355979600,0.46129999999999999],[1356066000,0.46600000000000003],[1356152400,0.46379999999999999],[1356238800,0.46379999999999999],[1356325200,0.46379999999999999],[1356411600,0.46350000000000002],[1356498000,0.46350000000000002],[1356584400,0.46939999999999998],[1356670800,0.46929999999999999],[1356757200,0.46429999999999999],[1356843600,0.46429999999999999],[1356930000,0.46429999999999999],[1357016400,0.47789999999999999],[1357102800,0.47789999999999999],[1357189200,0.49790000000000001],[1357275600,0.4909],[1357362000,0.49080000000000001],[1357448400,0.49080000000000001],[1357534800,0.49080000000000001],[1357621200,0.50160000000000005],[1357707600,0.4914],[1357794000,0.48099999999999998],[1357880400,0.47870000000000001],[1357966800,0.46949999999999997],[1358053200,0.46949999999999997],[1358139600,0.46949999999999997],[1358226000,0.46700000000000003],[1358312400,0.47360000000000002],[1358398800,0.47789999999999999],[1358485200,0.48309999999999997],[1358571600,0.46939999999999998],[1358658000,0.46939999999999998],[1358744400,0.46939999999999998],[1358830800,0.46939999999999998],[1358917200,0.47620000000000001],[1359003600,0.4773],[1359090000,0.47149999999999997],[1359176400,0.47949999999999998],[1359262800,0.47949999999999998],[1359349200,0.47949999999999998],[1359435600,0.48709999999999998],[1359522000,0.46789999999999998],[1359608400,0.44290000000000002],[1359694800,0.51670000000000005],[1359781200,0.52539999999999998],[1359867600,0.52539999999999998],[1359954000,0.52539999999999998],[1360040400,0.53400000000000003],[1360126800,0.53990000000000005],[1360213200,0.54569999999999996],[1360299600,0.54139999999999999],[1360386000,0.54059999999999997],[1360472400,0.54059999999999997],[1360558800,0.54059999999999997],[1360645200,0.54239999999999999],[1360731600,0.54749999999999999],[1360818000,0.55100000000000005],[1360904400,0.55900000000000005],[1360990800,0.55020000000000002],[1361077200,0.55020000000000002],[1361163600,0.55020000000000002],[1361250000,0.55020000000000002],[1361336400,0.55930000000000002],[1361422800,0.53349999999999997],[1361509200,0.51790000000000003],[1361595600,0.5292],[1361682000,0.5292],[1361768400,0.5292],[1361854800,0.51070000000000004],[1361941200,0.51759999999999995],[1362027600,0.52549999999999997],[1362114000,0.51349999999999996],[1362200400,0.5101],[1362286800,0.5101],[1362373200,0.5101],[1362459600,0.50800000000000001],[1362546000,0.51590000000000003],[1362632400,0.51700000000000002],[1362718800,0.55940000000000001],[1362805200,0.57169999999999999],[1362891600,0.57169999999999999],[1362974400,0.57169999999999999],[1363060800,0.56759999999999999],[1363147200,0.56210000000000004],[1363233600,0.55210000000000004],[1363320000,0.56210000000000004],[1363406400,0.56059999999999999],[1363492800,0.56059999999999999],[1363579200,0.56059999999999999],[1363665600,0.55089999999999995],[1363752000,0.5302],[1363838400,0.53139999999999998],[1363924800,0.50770000000000004],[1364011200,0.49780000000000002],[1364097600,0.49780000000000002],[1364184000,0.49780000000000002],[1364270400,0.50390000000000001],[1364356800,0.4995],[1364443200,0.49930000000000002],[1364529600,0.49419999999999997],[1364616000,0.49419999999999997],[1364702400,0.49419999999999997],[1364788800,0.49419999999999997],[1364875200,0.48830000000000001],[1364961600,0.48699999999999999],[1365048000,0.4743],[1365134400,0.47989999999999999],[1365220800,0.4677],[1365307200,0.4677],[1365393600,0.4677],[1365480000,0.48020000000000002],[1365566400,0.49059999999999998],[1365652800,0.51459999999999995],[1365739200,0.52249999999999996],[1365825600,0.51349999999999996],[1365912000,0.51349999999999996],[1365998400,0.51349999999999996],[1366084800,0.48459999999999998],[1366171200,0.48110000000000003],[1366257600,0.46929999999999999],[1366344000,0.45679999999999998],[1366430400,0.46600000000000003],[1366516800,0.46600000000000003],[1366603200,0.46600000000000003],[1366689600,0.47270000000000001],[1366776000,0.49580000000000002],[1366862400,0.4904],[1366948800,0.4985],[1367035200,0.4919],[1367121600,0.4919],[1367208000,0.4919],[1367294400,0.49580000000000002],[1367380800,0.49419999999999997],[1367467200,0.45669999999999999],[1367553600,0.47520000000000001],[1367640000,0.4869],[1367726400,0.4869],[1367812800,0.4869],[1367899200,0.50219999999999998],[1367985600,0.50190000000000001],[1368072000,0.49409999999999998],[1368158400,0.48330000000000001],[1368244800,0.49199999999999999],[1368331200,0.49199999999999999],[1368417600,0.49199999999999999],[1368504000,0.48680000000000001],[1368590400,0.48880000000000001],[1368676800,0.49049999999999999],[1368763200,0.5151],[1368849600,0.51290000000000002],[1368936000,0.51290000000000002],[1369022400,0.51290000000000002],[1369108800,0.50839999999999996],[1369195200,0.50839999999999996],[1369281600,0.48759999999999998],[1369368000,0.48180000000000001],[1369454400,0.4793],[1369540800,0.4793],[1369627200,0.4793],[1369713600,0.4793],[1369800000,0.49149999999999999],[1369886400,0.496],[1369972800,0.50129999999999997],[1370059200,0.4965],[1370145600,0.4965],[1370232000,0.4965],[1370318400,0.4879],[1370404800,0.48149999999999998],[1370491200,0.47360000000000002],[1370577600,0.51729999999999998],[1370664000,0.53090000000000004],[1370750400,0.53090000000000004],[1370836800,0.53090000000000004],[1370923200,0.53390000000000004],[1371009600,0.52400000000000002],[1371096000,0.50529999999999997],[1371182400,0.51690000000000003],[1371268800,0.51329999999999998],[1371355200,0.51329999999999998],[1371441600,0.51329999999999998],[1371528000,0.51439999999999997],[1371614400,0.52170000000000005],[1371700800,0.5131],[1371787200,0.49569999999999997],[1371873600,0.501],[1371960000,0.501],[1372046400,0.501],[1372132800,0.48930000000000001],[1372219200,0.49130000000000001],[1372305600,0.49480000000000002],[1372392000,0.51480000000000004],[1372478400,0.51870000000000005],[1372564800,0.51870000000000005],[1372651200,0.51870000000000005],[1372737600,0.52300000000000002],[1372824000,0.52439999999999998],[1372910400,0.52510000000000001],[1372996800,0.52510000000000001],[1373083200,0.53710000000000002],[1373169600,0.53710000000000002],[1373256000,0.53710000000000002],[1373342400,0.53480000000000005],[1373428800,0.51900000000000002],[1373515200,0.52159999999999995],[1373601600,0.54579999999999995],[1373688000,0.55220000000000002],[1373774400,0.55220000000000002],[1373860800,0.55220000000000002],[1373947200,0.54490000000000005],[1374033600,0.54110000000000003],[1374120000,0.5423],[1374206400,0.54769999999999996],[1374292800,0.55030000000000001],[1374379200,0.55030000000000001],[1374465600,0.55030000000000001],[1374552000,0.54949999999999999],[1374638400,0.52900000000000003],[1374724800,0.52959999999999996],[1374811200,0.52500000000000002],[1374897600,0.52190000000000003],[1374984000,0.52190000000000003],[1375070400,0.52190000000000003],[1375156800,0.52180000000000004],[1375243200,0.5272],[1375329600,0.5252],[1375416000,0.34399999999999997],[1375502400,0.34439999999999998],[1375588800,0.34439999999999998],[1375675200,0.34439999999999998],[1375761600,0.33779999999999999],[1375848000,0.32550000000000001],[1375934400,0.33529999999999999],[1376020800,0.33679999999999999],[1376107200,0.33529999999999999],[1376193600,0.33529999999999999],[1376280000,0.33529999999999999],[1376366400,0.33839999999999998],[1376452800,0.3372],[1376539200,0.3251],[1376625600,null],[1378353600,0.31259999999999999],[1378440000,0.31879999999999997],[1378526400,0.33110000000000001],[1378612800,0.33110000000000001],[1378699200,0.33110000000000001],[1378785600,0.3427],[1378872000,0.34789999999999999],[1378958400,0.34570000000000001],[1379044800,0.34279999999999999],[1379131200,0.34310000000000002],[1379217600,0.34310000000000002],[1379304000,0.34310000000000002],[1379390400,0.3427],[1379476800,0.34749999999999998],[1379563200,0.35020000000000001],[1379649600,0.34989999999999999],[1379736000,0.34229999999999999],[1379822400,0.34229999999999999],[1379908800,0.34229999999999999],[1379995200,0.33400000000000002],[1380081600,0.33529999999999999],[1380168000,0.33400000000000002],[1380254400,0.33529999999999999],[1380340800,0.33479999999999999],[1380427200,0.33479999999999999],[1380513600,0.33479999999999999],[1380600000,0.33579999999999999],[1380686400,0.34039999999999998],[1380772800,0.3448],[1380859200,0.33960000000000001],[1380945600,0.34420000000000001],[1381032000,0.34420000000000001],[1381118400,0.34420000000000001],[1381204800,0.34320000000000001],[1381291200,0.33139999999999997],[1381377600,0.32450000000000001],[1381464000,0.33300000000000002],[1381550400,0.33489999999999998],[1381636800,0.33489999999999998],[1381723200,0.33489999999999998],[1381809600,0.33750000000000002],[1381896000,0.3377],[1381982400,0.34429999999999999],[1382068800,0.34749999999999998],[1382155200,0.35499999999999998],[1382241600,0.35499999999999998],[1382328000,0.35499999999999998],[1382414400,0.37169999999999997],[1382500800,0.37009999999999998],[1382587200,0.3609],[1382673600,0.3478],[1382760000,0.34820000000000001],[1382846400,0.34820000000000001],[1382932800,0.34820000000000001],[1383019200,0.3448],[1383105600,0.3448],[1383192000,0.3352],[1383278400,null]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.098519999999999996],[980917200,0.099479999999999999],[981003600,null],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.097790000000000002],[982818000,0.095990000000000006],[982904400,0.094740000000000005],[982990800,0.09493],[983077200,0.09493],[983163600,0.09493],[983250000,0.096759999999999999],[983336400,0.097790000000000002],[983422800,0.1057],[983509200,0.1066],[983595600,0.108],[983682000,0.108],[983768400,0.108],[983854800,0.10829999999999999],[983941200,0.1089],[984027600,0.11119999999999999],[984114000,0.1115],[984200400,0.10829999999999999],[984286800,0.10829999999999999],[984373200,0.10829999999999999],[984459600,0.1028],[984546000,0.1074],[984632400,0.1074],[984718800,0.1077],[984805200,0.1069],[984891600,0.1069],[984978000,0.1069],[985064400,0.1074],[985150800,0.105],[985237200,0.1031],[985323600,0.1023],[985410000,0.1052],[985496400,0.1052],[985582800,0.1052],[985669200,0.1095],[985755600,0.1096],[985842000,0.1081],[985928400,0.1074],[986014800,0.108],[986101200,0.108],[986184000,0.108],[986270400,0.10580000000000001],[986356800,0.1031],[986443200,0.1038],[986529600,0.1081],[986616000,0.10639999999999999],[986702400,0.10639999999999999],[986788800,0.10639999999999999],[986875200,0.1071],[986961600,0.10970000000000001],[987048000,0.10929999999999999],[987134400,0.11070000000000001],[987220800,0.11070000000000001],[987307200,0.11070000000000001],[987393600,0.11070000000000001],[987480000,0.1111],[987566400,0.1125],[987652800,0.11459999999999999],[987739200,0.1177],[987825600,0.1168],[987912000,0.1168],[987998400,0.1168],[988084800,0.1154],[988171200,0.11609999999999999],[988257600,0.1179],[988344000,0.1167],[988430400,0.1187],[988516800,0.1187],[988603200,0.1187],[988689600,0.12],[988776000,0.1181],[988862400,0.1176],[988948800,0.11609999999999999],[989035200,0.1173],[989121600,0.1173],[989208000,0.1173],[989294400,0.1196],[989380800,0.1206],[989467200,0.12130000000000001],[989553600,0.12330000000000001],[989640000,0.1235],[989726400,0.1235],[989812800,0.1235],[989899200,0.12230000000000001],[989985600,0.12280000000000001],[990072000,0.12690000000000001],[990158400,0.12790000000000001],[990244800,0.12859999999999999],[990331200,0.12859999999999999],[990417600,0.12859999999999999],[990504000,0.13619999999999999],[990590400,0.1336],[990676800,0.1321],[990763200,0.13239999999999999],[990849600,0.13170000000000001],[990936000,0.13170000000000001],[991022400,0.13170000000000001],[991108800,0.13170000000000001],[991195200,0.13220000000000001],[991281600,0.1298],[991368000,0.1313],[991454400,0.13519999999999999],[991540800,0.13519999999999999],[991627200,0.13519999999999999],[991713600,0.13750000000000001],[991800000,0.14130000000000001],[991886400,0.14080000000000001],[991972800,0.14330000000000001],[992059200,0.1424],[992145600,0.1424],[992232000,0.1424],[992318400,0.14050000000000001],[992404800,0.14019999999999999],[992491200,0.1399],[992577600,0.13980000000000001],[992664000,0.14000000000000001],[992750400,0.14000000000000001],[992836800,0.14000000000000001],[992923200,0.1396],[993009600,0.1399],[993096000,0.14069999999999999],[993182400,0.1439],[993268800,0.1434],[993355200,0.1434],[993441600,0.1434],[993528000,0.14280000000000001],[993614400,0.1424],[993700800,0.14269999999999999],[993787200,0.14449999999999999],[993873600,0.1467],[993960000,0.1467],[994046400,0.1467],[994132800,0.15459999999999999],[994219200,0.15179999999999999],[994305600,0.15179999999999999],[994392000,0.14990000000000001],[994478400,0.14929999999999999],[994564800,0.14929999999999999],[994651200,0.14929999999999999],[994737600,0.1507],[994824000,0.14810000000000001],[994910400,0.14760000000000001],[994996800,0.1489],[995083200,0.14990000000000001],[995169600,0.14990000000000001],[995256000,0.14990000000000001],[995342400,0.15040000000000001],[995428800,0.15229999999999999],[995515200,0.15340000000000001],[995601600,0.15559999999999999],[995688000,0.1552],[995774400,0.1552],[995860800,0.1552],[995947200,0.15659999999999999],[996033600,0.15160000000000001],[996120000,0.15629999999999999],[996206400,0.15959999999999999],[996292800,0.15939999999999999],[996379200,0.15939999999999999],[996465600,0.15939999999999999],[996552000,0.1605],[996638400,0.16209999999999999],[996724800,null],[999144000,0.070190000000000002],[999230400,0.069209999999999994],[999316800,0.069819999999999993],[999403200,0.069819999999999993],[999489600,0.069819999999999993],[999576000,0.069819999999999993],[999662400,null],[999748800,0.068779999999999994],[999835200,0.069089999999999999],[999921600,0.067239999999999994],[1000008000,0.067239999999999994],[1000094400,0.067239999999999994],[1000180800,0.065110000000000001],[1000267200,0.065110000000000001],[1000353600,0.065110000000000001],[1000440000,0.065110000000000001],[1000526400,0.065110000000000001],[1000612800,0.065110000000000001],[1000699200,0.065110000000000001],[1000785600,0.063689999999999997],[1000872000,0.063729999999999995],[1000958400,0.062379999999999998],[1001044800,0.059950000000000003],[1001131200,0.058729999999999997],[1001217600,0.058729999999999997],[1001304000,0.058729999999999997],[1001390400,0.062740000000000004],[1001476800,0.064079999999999998],[1001563200,0.064240000000000005],[1001649600,0.064619999999999997],[1001736000,0.065759999999999999],[1001822400,0.065759999999999999],[1001908800,0.065759999999999999],[1001995200,0.068309999999999996],[1002081600,0.070169999999999996],[1002168000,0.070569999999999994],[1002254400,0.070690000000000003],[1002340800,0.069849999999999995],[1002427200,0.069849999999999995],[1002513600,0.069849999999999995],[1002600000,0.067750000000000005],[1002686400,0.065129999999999993],[1002772800,0.066909999999999997],[1002859200,0.069769999999999999],[1002945600,0.069500000000000006],[1003032000,0.069500000000000006],[1003118400,0.069500000000000006],[1003204800,0.069599999999999995],[1003291200,0.070120000000000002],[1003377600,0.067900000000000002],[1003464000,0.068699999999999997],[1003550400,null],[1005627600,0.067419999999999994],[1005714000,null],[1007096400,0.071800000000000003],[1007182800,0.070879999999999999],[1007269200,0.070879999999999999],[1007355600,0.070879999999999999],[1007442000,0.071340000000000001],[1007528400,0.071980000000000002],[1007614800,null],[1007701200,0.074579999999999994],[1007787600,0.074359999999999996],[1007874000,0.074359999999999996],[1007960400,0.074359999999999996],[1008046800,0.073539999999999994],[1008133200,0.074079999999999993],[1008219600,0.074279999999999999],[1008306000,0.073480000000000004],[1008392400,null],[1008738000,0.074679999999999996],[1008824400,0.076399999999999996],[1008910800,0.074690000000000006],[1008997200,0.07603],[1009083600,0.07603],[1009170000,0.07603],[1009256400,0.076450000000000004],[1009342800,0.076450000000000004],[1009429200,0.076950000000000005],[1009515600,0.080299999999999996],[1009602000,0.080890000000000004],[1009688400,0.080890000000000004],[1009774800,0.080890000000000004],[1009861200,0.080769999999999995],[1009947600,0.080769999999999995],[1010034000,0.079219999999999999],[1010120400,0.078060000000000004],[1010206800,0.077560000000000004],[1010293200,0.077560000000000004],[1010379600,0.077560000000000004],[1010466000,0.07739],[1010552400,0.079930000000000001],[1010638800,0.078549999999999995],[1010725200,0.076270000000000004],[1010811600,0.076509999999999995],[1010898000,0.076509999999999995],[1010984400,0.076509999999999995],[1011070800,0.075039999999999996],[1011157200,0.076469999999999996],[1011243600,0.075740000000000002],[1011330000,0.077509999999999996],[1011416400,0.078579999999999997],[1011502800,0.078579999999999997],[1011589200,0.078579999999999997],[1011675600,0.078579999999999997],[1011762000,0.079579999999999998],[1011848400,0.081379999999999994],[1011934800,0.080759999999999998],[1012021200,0.081259999999999999],[1012107600,0.081259999999999999],[1012194000,0.081259999999999999],[1012280400,0.080659999999999996],[1012366800,0.08004],[1012453200,0.079399999999999998],[1012539600,0.080140000000000003],[1012626000,0.079820000000000002],[1012712400,0.079820000000000002],[1012798800,0.079820000000000002],[1012885200,0.078729999999999994],[1012971600,0.079210000000000003],[1013058000,0.079339999999999994],[1013144400,0.078990000000000005],[1013230800,0.079619999999999996],[1013317200,0.079619999999999996],[1013403600,0.079619999999999996],[1013490000,0.080269999999999994],[1013576400,0.080159999999999995],[1013662800,0.079990000000000006],[1013749200,0.078469999999999998],[1013835600,0.078100000000000003],[1013922000,0.078100000000000003],[1014008400,0.078100000000000003],[1014094800,0.078100000000000003],[1014181200,0.0785],[1014267600,0.081939999999999999],[1014354000,0.081890000000000004],[1014440400,0.080990000000000006],[1014526800,0.080990000000000006],[1014613200,0.080990000000000006],[1014699600,0.084349999999999994],[1014786000,0.083799999999999999],[1014872400,0.083729999999999999],[1014958800,0.083769999999999997],[1015045200,0.083510000000000001],[1015131600,0.083510000000000001],[1015218000,0.083510000000000001],[1015304400,0.084680000000000005],[1015390800,0.083769999999999997],[1015477200,0.084040000000000004],[1015563600,0.080579999999999999],[1015650000,0.079509999999999997],[1015736400,0.079509999999999997],[1015822800,0.079509999999999997],[1015909200,0.079649999999999999],[1015995600,0.07918],[1016082000,0.079670000000000005],[1016168400,0.079490000000000005],[1016254800,0.076499999999999999],[1016341200,0.076499999999999999],[1016427600,0.076499999999999999],[1016514000,null],[1023854400,0.075020000000000003],[1023940800,0.075719999999999996],[1024027200,null],[1025150400,0.073279999999999998],[1025236800,0.074039999999999995],[1025323200,0.074789999999999995],[1025409600,0.074789999999999995],[1025496000,0.074789999999999995],[1025582400,0.073800000000000004],[1025668800,0.073889999999999997],[1025755200,0.074889999999999998],[1025841600,0.074889999999999998],[1025928000,0.076670000000000002],[1026014400,0.076670000000000002],[1026100800,0.076670000000000002],[1026187200,0.076530000000000001],[1026273600,0.077560000000000004],[1026360000,0.075520000000000004],[1026446400,0.078640000000000002],[1026532800,0.079600000000000004],[1026619200,0.079600000000000004],[1026705600,0.079600000000000004],[1026792000,0.079880000000000007],[1026878400,0.077770000000000006],[1026964800,0.077530000000000002],[1027051200,0.075139999999999998],[1027137600,0.070559999999999998],[1027224000,0.070559999999999998],[1027310400,0.070559999999999998],[1027396800,0.068159999999999998],[1027483200,0.068650000000000003],[1027569600,0.073359999999999995],[1027656000,0.073130000000000001],[1027742400,0.072090000000000001],[1027828800,0.072090000000000001],[1027915200,0.072090000000000001],[1028001600,0.075990000000000002],[1028088000,0.075789999999999996],[1028174400,0.078939999999999996],[1028260800,null],[1031284800,0.072389999999999996],[1031371200,null],[1091851200,0.066250000000000003],[1091937600,0.066250000000000003],[1092024000,0.066250000000000003],[1092110400,0.065850000000000006],[1092196800,0.067699999999999996],[1092283200,null],[1596513600,0.33400000000000002],[1596600000,null],[1596686400,0.33739999999999998],[1596772800,0.35199999999999998],[1596859200,0.36520000000000002],[1596945600,0.36520000000000002],[1597032000,0.36520000000000002],[1597118400,0.36709999999999998],[1597204800,0.36709999999999998],[1597291200,0.35780000000000001],[1597377600,0.35220000000000001],[1597464000,0.35630000000000001],[1597550400,0.35630000000000001],[1597636800,0.35630000000000001],[1597723200,0.35820000000000002],[1597809600,0.35370000000000001],[1597896000,0.34970000000000001],[1597982400,0.34039999999999998],[1598068800,0.34689999999999999],[1598155200,0.34689999999999999],[1598241600,0.34689999999999999],[1598328000,0.3503],[1598414400,0.34560000000000002],[1598500800,0.33360000000000001],[1598587200,0.34489999999999998],[1598673600,0.3478],[1598760000,0.3478],[1598846400,0.3478],[1598932800,0.3377],[1599019200,0.34150000000000003],[1599105600,0.34360000000000002],[1599192000,0.34889999999999999],[1599278400,0.35199999999999998],[1599364800,0.35199999999999998],[1599451200,0.35199999999999998],[1599537600,0.35199999999999998],[1599624000,0.35759999999999997],[1599710400,0.35620000000000002],[1599796800,0.34760000000000002],[1599883200,0.3543],[1599969600,0.3543],[1600056000,0.3543],[1600142400,0.35089999999999999],[1600228800,0.35010000000000002],[1600315200,0.3553],[1600401600,0.35820000000000002],[1600488000,0.33250000000000002],[1600574400,0.33250000000000002],[1600660800,0.33250000000000002],[1600747200,0.33910000000000001],[1600833600,0.3392],[1600920000,0.34520000000000001],[1601006400,0.35599999999999998],[1601092800,0.36370000000000002],[1601179200,0.36370000000000002],[1601265600,0.36370000000000002],[1601352000,0.37609999999999999],[1601438400,0.38590000000000002],[1601524800,0.38829999999999998],[1601611200,0.39779999999999999],[1601697600,0.39550000000000002],[1601784000,0.39550000000000002],[1601870400,0.39550000000000002],[1601956800,0.39829999999999999],[1602043200,0.4032],[1602129600,0.41249999999999998],[1602216000,0.42459999999999998],[1602302400,0.41560000000000002],[1602388800,0.41560000000000002],[1602475200,0.41560000000000002],[1602561600,0.42130000000000001],[1602648000,0.41839999999999999],[1602734400,0.41649999999999998],[1602820800,0.41860000000000003],[1602907200,0.4173],[1602993600,0.4173],[1603080000,0.4173],[1603166400,0.42309999999999998],[1603252800,0.43070000000000003],[1603339200,0.434],[1603425600,0.44619999999999999],[1603512000,0.4375],[1603598400,0.4375],[1603684800,0.4375],[1603771200,0.438],[1603857600,0.4284],[1603944000,0.40860000000000002],[1604030400,0.42449999999999999],[1604116800,0.41049999999999998],[1604203200,0.41049999999999998],[1604293200,0.41049999999999998],[1604379600,0.40760000000000002],[1604466000,0.42120000000000002],[1604552400,0.41060000000000002],[1604638800,0.42509999999999998],[1604725200,0.41560000000000002],[1604811600,0.41560000000000002],[1604898000,0.41560000000000002],[1604984400,0.43230000000000002],[1605070800,0.42870000000000003],[1605157200,0.42649999999999999],[1605243600,0.41139999999999999],[1605330000,0.41789999999999999],[1605416400,0.41789999999999999],[1605502800,0.41789999999999999],[1605589200,0.42080000000000001],[1605675600,0.436],[1605762000,0.43909999999999999],[1605848400,0.43109999999999998],[1605934800,0.42859999999999998],[1606021200,0.42859999999999998],[1606107600,0.42859999999999998],[1606194000,0.43759999999999999],[1606280400,0.45710000000000001],[1606366800,0.44490000000000002],[1606453200,0.44490000000000002],[1606539600,0.45229999999999998],[1606626000,0.45229999999999998],[1606712400,0.45229999999999998],[1606798800,0.44729999999999998],[1606885200,0.44359999999999999],[1606971600,0.43759999999999999],[1607058000,0.43049999999999999],[1607144400,0.44],[1607230800,0.44],[1607317200,0.44],[1607403600,0.42699999999999999],[1607490000,0.3926],[1607576400,0.39579999999999999],[1607662800,0.3871],[1607749200,0.38679999999999998],[1607835600,0.38679999999999998],[1607922000,0.38679999999999998],[1608008400,0.38279999999999997],[1608094800,0.39379999999999998],[1608181200,0.38879999999999998],[1608267600,0.38729999999999998],[1608354000,0.37690000000000001],[1608440400,0.37690000000000001],[1608526800,0.37690000000000001],[1608613200,0.36980000000000002],[1608699600,0.36799999999999999],[1608786000,0.37709999999999999],[1608872400,0.37480000000000002],[1608958800,0.37480000000000002],[1609045200,0.37480000000000002],[1609131600,0.37480000000000002],[1609218000,0.38019999999999998],[1609304400,0.37590000000000001],[1609390800,0.37259999999999999],[1609477200,0.38169999999999998],[1609563600,0.38169999999999998],[1609650000,0.38169999999999998],[1609736400,0.38169999999999998],[1609822800,0.37940000000000002],[1609909200,0.38490000000000002],[1609995600,0.39500000000000002],[1610082000,0.38800000000000001],[1610168400,0.38750000000000001],[1610254800,0.38750000000000001],[1610341200,0.38750000000000001],[1610427600,0.39400000000000002],[1610514000,0.4017],[1610600400,0.40300000000000002],[1610686800,0.3952],[1610773200,0.40600000000000003],[1610859600,0.40600000000000003],[1610946000,0.40600000000000003],[1611032400,0.40600000000000003],[1611118800,0.40639999999999998],[1611205200,0.41810000000000003],[1611291600,0.41149999999999998],[1611378000,0.41289999999999999],[1611464400,0.41289999999999999],[1611550800,0.41289999999999999],[1611637200,0.4173],[1611723600,0.45610000000000001],[1611810000,0.46010000000000001],[1611896400,0.43819999999999998],[1611982800,0.42949999999999999],[1612069200,0.42949999999999999],[1612155600,0.42949999999999999],[1612242000,0.45519999999999999],[1612328400,0.46039999999999998],[1612414800,0.45989999999999998],[1612501200,0.45929999999999999],[1612587600,0.47060000000000002],[1612674000,0.47060000000000002],[1612760400,0.47060000000000002],[1612846800,0.4708],[1612933200,0.47720000000000001],[1613019600,0.4879],[1613106000,0.47599999999999998],[1613192400,0.4859],[1613278800,0.4859],[1613365200,0.4859],[1613451600,0.4859],[1613538000,0.48670000000000002],[1613624400,0.47720000000000001],[1613710800,0.47810000000000002],[1613797200,0.47089999999999999],[1613883600,0.47089999999999999],[1613970000,0.47089999999999999],[1614056400,0.47599999999999998],[1614142800,0.47860000000000003],[1614229200,0.47560000000000002],[1614315600,0.46339999999999998],[1614402000,0.46689999999999998],[1614488400,0.46689999999999998],[1614574800,0.46689999999999998],[1614661200,0.48470000000000002],[1614747600,0.47849999999999998],[1614834000,0.4793],[1614920400,0.47470000000000001],[1615006800,0.48620000000000002],[1615093200,0.48620000000000002],[1615179600,0.48620000000000002],[1615266000,0.48999999999999999],[1615352400,0.47849999999999998],[1615438800,0.50160000000000005],[1615525200,0.50749999999999995],[1615611600,0.51559999999999995],[1615698000,0.51559999999999995],[1615780800,0.51559999999999995],[1615867200,0.5111],[1615953600,0.50409999999999999],[1616040000,0.50790000000000002],[1616126400,0.51239999999999997],[1616212800,0.5212],[1616299200,0.5212],[1616385600,0.5212],[1616472000,0.49809999999999999],[1616558400,0.48499999999999999],[1616644800,0.4844],[1616731200,0.50029999999999997],[1616817600,0.50760000000000005],[1616904000,0.50760000000000005],[1616990400,0.50760000000000005],[1617076800,0.51400000000000001],[1617163200,0.52910000000000001],[1617249600,0.53039999999999998],[1617336000,0.54359999999999997],[1617422400,0.54359999999999997],[1617508800,0.54359999999999997],[1617595200,0.54359999999999997],[1617681600,0.54400000000000004],[1617768000,0.54710000000000003],[1617854400,0.55179999999999996],[1617940800,0.54410000000000003],[1618027200,0.54859999999999998],[1618113600,0.54859999999999998],[1618200000,0.54859999999999998],[1618286400,0.54520000000000002],[1618372800,0.5383],[1618459200,0.53310000000000002],[1618545600,0.52829999999999999],[1618632000,0.53039999999999998],[1618718400,0.53039999999999998],[1618804800,0.53039999999999998],[1618891200,0.52529999999999999],[1618977600,0.52759999999999996],[1619064000,0.53439999999999999],[1619150400,0.53300000000000003],[1619236800,0.53500000000000003],[1619323200,0.53500000000000003],[1619409600,0.53500000000000003],[1619496000,0.53700000000000003],[1619582400,0.54100000000000004],[1619668800,0.54600000000000004],[1619755200,0.54100000000000004],[1619841600,0.53910000000000002],[1619928000,0.53910000000000002],[1620014400,0.53910000000000002],[1620100800,0.53859999999999997],[1620187200,0.54859999999999998],[1620273600,0.55620000000000003],[1620360000,0.56769999999999998],[1620446400,0.57350000000000001],[1620532800,0.57350000000000001],[1620619200,0.57350000000000001],[1620705600,0.58289999999999997],[1620792000,0.58099999999999996],[1620878400,0.57150000000000001],[1620964800,0.5968],[1621051200,0.59709999999999996],[1621137600,0.59709999999999996],[1621224000,0.59709999999999996],[1621310400,0.60760000000000003],[1621396800,0.60570000000000002],[1621483200,0.60609999999999997],[1621569600,0.59699999999999998],[1621656000,0.62729999999999997],[1621742400,0.62729999999999997],[1621828800,0.62729999999999997],[1621915200,0.59509999999999996],[1622001600,0.59840000000000004],[1622088000,0.60340000000000005],[1622174400,0.60629999999999995],[1622260800,0.60950000000000004],[1622347200,0.60950000000000004],[1622433600,0.60950000000000004],[1622520000,0.60950000000000004],[1622606400,0.60660000000000003],[1622692800,0.60780000000000001],[1622779200,0.61819999999999997],[1622865600,0.62450000000000006],[1622952000,0.62450000000000006],[1623038400,0.62450000000000006],[1623124800,0.61919999999999997],[1623211200,0.63529999999999998],[1623297600,0.63749999999999996],[1623384000,0.63329999999999997],[1623470400,0.64429999999999998],[1623556800,0.64429999999999998],[1623643200,0.64429999999999998],[1623729600,0.628],[1623816000,0.61970000000000003],[1623902400,0.57789999999999997],[1623988800,0.56499999999999995],[1624075200,0.57130000000000003],[1624161600,0.57130000000000003],[1624248000,0.57130000000000003],[1624334400,0.58689999999999998],[1624420800,0.58750000000000002],[1624507200,0.59260000000000002],[1624593600,0.59550000000000003],[1624680000,0.59140000000000004],[1624766400,0.59140000000000004],[1624852800,0.59140000000000004],[1624939200,0.57120000000000004],[1625025600,0.57579999999999998],[1625112000,0.57840000000000003],[1625198400,0.5857],[1625284800,0.58379999999999999],[1625371200,0.58379999999999999],[1625457600,0.58379999999999999],[1625544000,0.58379999999999999],[1625630400,0.57730000000000004],[1625716800,0.5766],[1625803200,0.5736],[1625889600,0.59040000000000004],[1625976000,0.59040000000000004],[1626062400,0.59040000000000004],[1626148800,0.59350000000000003],[1626235200,0.57909999999999995],[1626321600,0.58430000000000004],[1626408000,0.58360000000000001],[1626494400,0.57840000000000003],[1626580800,0.57840000000000003],[1626667200,0.57840000000000003],[1626753600,0.5726],[1626840000,0.59160000000000001],[1626926400,0.58540000000000003],[1627012800,0.58960000000000001],[1627099200,0.59830000000000005],[1627185600,0.59830000000000005],[1627272000,0.59830000000000005],[1627358400,0.59330000000000005],[1627444800,0.59919999999999995],[1627531200,0.59640000000000004],[1627617600,0.6018],[1627704000,0.59850000000000003],[1627790400,0.59850000000000003],[1627876800,0.59850000000000003],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068400000000000002],[998020800,0.068400000000000002],[998107200,0.067919999999999994],[998193600,0.067919999999999994],[998280000,0.067919999999999994],[998366400,0.068510000000000001],[998452800,0.067790000000000003],[998539200,0.068739999999999996],[998625600,null],[998712000,0.069769999999999999],[998798400,0.069769999999999999],[998884800,0.069769999999999999],[998971200,null],[999057600,0.069389999999999993],[999144000,0.069010000000000002],[999230400,null],[999748800,0.067769999999999997],[999835200,null],[1154491200,0.33040000000000003],[1154577600,0.33879999999999999],[1154664000,0.34360000000000002],[1154750400,0.33379999999999999],[1154836800,0.33379999999999999],[1154923200,0.33379999999999999],[1155009600,0.33139999999999997],[1155096000,0.32700000000000001],[1155182400,0.3271],[1155268800,0.32100000000000001],[1155355200,0.3155],[1155441600,0.3155],[1155528000,0.3155],[1155614400,0.31],[1155700800,0.31569999999999998],[1155787200,0.33400000000000002],[1155873600,0.32829999999999998],[1155960000,0.33389999999999997],[1156046400,0.33389999999999997],[1156132800,0.33389999999999997],[1156219200,0.3281],[1156305600,0.32440000000000002],[1156392000,0.31709999999999999],[1156478400,0.31790000000000002],[1156564800,0.32190000000000002],[1156651200,0.32190000000000002],[1156737600,0.32190000000000002],[1156824000,0.32140000000000002],[1156910400,0.33169999999999999],[1156996800,0.33169999999999999],[1157083200,0.32779999999999998],[1157169600,0.34089999999999998],[1157256000,0.34089999999999998],[1157342400,0.34089999999999998],[1157428800,0.34089999999999998],[1157515200,0.35339999999999999],[1157601600,0.34079999999999999],[1157688000,0.3407],[1157774400,0.33860000000000001],[1157860800,0.33860000000000001],[1157947200,0.33860000000000001],[1158033600,0.32200000000000001],[1158120000,0.32900000000000001],[1158206400,0.33839999999999998],[1158292800,0.3392],[1158379200,0.34510000000000002],[1158465600,0.34510000000000002],[1158552000,0.34510000000000002],[1158638400,0.35720000000000002],[1158724800,0.3569],[1158811200,0.36280000000000001],[1158897600,0.36309999999999998],[1158984000,0.35730000000000001],[1159070400,0.35730000000000001],[1159156800,0.35730000000000001],[1159243200,0.36149999999999999],[1159329600,0.38140000000000002],[1159416000,0.37390000000000001],[1159502400,0.3669],[1159588800,0.36630000000000001],[1159675200,0.36630000000000001],[1159761600,0.36630000000000001],[1159848000,0.36130000000000001],[1159934400,0.3488],[1160020800,0.35449999999999998],[1160107200,0.37059999999999998],[1160193600,0.36840000000000001],[1160280000,0.36840000000000001],[1160366400,0.36840000000000001],[1160452800,0.37159999999999999],[1160539200,0.37590000000000001],[1160625600,0.37530000000000002],[1160712000,0.38679999999999998],[1160798400,0.38340000000000002],[1160884800,0.38340000000000002],[1160971200,0.38340000000000002],[1161057600,0.39169999999999999],[1161144000,0.39129999999999998],[1161230400,0.377],[1161316800,0.38109999999999999],[1161403200,0.37609999999999999],[1161489600,0.37609999999999999],[1161576000,0.37609999999999999],[1161662400,0.37569999999999998],[1161748800,0.39100000000000001],[1161835200,0.40529999999999999],[1161921600,0.3609],[1162008000,0.3589],[1162094400,0.3589],[1162184400,0.3589],[1162270800,0.36890000000000001],[1162357200,0.36659999999999998],[1162443600,0.35399999999999998],[1162530000,0.35310000000000002],[1162616400,0.35249999999999998],[1162702800,0.35249999999999998],[1162789200,0.35249999999999998],[1162875600,0.35649999999999998],[1162962000,0.3569],[1163048400,0.35549999999999998],[1163134800,0.35120000000000001],[1163221200,0.34229999999999999],[1163307600,0.34229999999999999],[1163394000,0.34229999999999999],[1163480400,0.34639999999999999],[1163566800,0.3463],[1163653200,0.34720000000000001],[1163739600,0.3402],[1163826000,0.34539999999999998],[1163912400,0.34539999999999998],[1163998800,0.34539999999999998],[1164085200,0.35599999999999998],[1164171600,0.36249999999999999],[1164258000,0.36570000000000003],[1164344400,0.36570000000000003],[1164430800,0.36609999999999998],[1164517200,0.36609999999999998],[1164603600,0.36609999999999998],[1164690000,0.35680000000000001],[1164776400,0.3569],[1164862800,0.36840000000000001],[1164949200,0.37219999999999998],[1165035600,0.3755],[1165122000,0.3755],[1165208400,0.3755],[1165294800,0.38619999999999999],[1165381200,0.38540000000000002],[1165467600,0.3886],[1165554000,0.39729999999999999],[1165640400,0.39190000000000003],[1165726800,0.39190000000000003],[1165813200,0.39190000000000003],[1165899600,0.39000000000000001],[1165986000,0.36940000000000001],[1166072400,0.37919999999999998],[1166158800,0.38040000000000002],[1166245200,0.38269999999999998],[1166331600,0.38269999999999998],[1166418000,0.38269999999999998],[1166504400,0.37730000000000002],[1166590800,0.37219999999999998],[1166677200,0.36620000000000003],[1166763600,0.3579],[1166850000,0.35589999999999999],[1166936400,0.35589999999999999],[1167022800,0.35589999999999999],[1167109200,0.35589999999999999],[1167195600,0.35510000000000003],[1167282000,0.36249999999999999],[1167368400,0.36559999999999998],[1167454800,0.36209999999999998],[1167541200,0.36209999999999998],[1167627600,0.36209999999999998],[1167714000,0.36209999999999998],[1167800400,0.36209999999999998],[1167886800,0.3548],[1167973200,0.3518],[1168059600,0.34360000000000002],[1168146000,0.34360000000000002],[1168232400,0.34360000000000002],[1168318800,0.34870000000000001],[1168405200,0.34350000000000003],[1168491600,0.3553],[1168578000,0.36449999999999999],[1168664400,0.37069999999999997],[1168750800,0.37069999999999997],[1168837200,0.37069999999999997],[1168923600,0.37069999999999997],[1169010000,0.37159999999999999],[1169096400,0.37530000000000002],[1169182800,0.37019999999999997],[1169269200,0.37780000000000002],[1169355600,0.37780000000000002],[1169442000,0.37780000000000002],[1169528400,0.374],[1169614800,0.38169999999999998],[1169701200,0.38059999999999999],[1169787600,0.37930000000000003],[1169874000,0.39600000000000002],[1169960400,0.39600000000000002],[1170046800,0.39600000000000002],[1170133200,0.40050000000000002],[1170219600,0.40699999999999997],[1170306000,0.41360000000000002],[1170392400,0.42009999999999997],[1170478800,0.41689999999999999],[1170565200,0.41689999999999999],[1170651600,0.41689999999999999],[1170738000,0.41789999999999999],[1170824400,0.42430000000000001],[1170910800,0.41999999999999998],[1170997200,0.41980000000000001],[1171083600,0.40939999999999999],[1171170000,0.40939999999999999],[1171256400,0.40939999999999999],[1171342800,0.41260000000000002],[1171429200,0.42170000000000002],[1171515600,0.42430000000000001],[1171602000,0.42799999999999999],[1171688400,0.43090000000000001],[1171774800,0.43090000000000001],[1171861200,0.43090000000000001],[1171947600,0.43090000000000001],[1172034000,0.43790000000000001],[1172120400,0.44550000000000001],[1172206800,0.43769999999999998],[1172293200,0.43709999999999999],[1172379600,0.43709999999999999],[1172466000,0.43709999999999999],[1172552400,0.4365],[1172638800,0.40989999999999999],[1172725200,0.41999999999999998],[1172811600,0.41120000000000001],[1172898000,0.39610000000000001],[1172984400,0.39610000000000001],[1173070800,0.39610000000000001],[1173157200,0.3886],[1173243600,0.40110000000000001],[1173330000,0.4047],[1173416400,0.4153],[1173502800,0.41339999999999999],[1173589200,0.41339999999999999],[1173672000,0.41339999999999999],[1173758400,0.4128],[1173844800,0.39860000000000001],[1173931200,0.40710000000000002],[1174017600,0.41020000000000001],[1174104000,0.40529999999999999],[1174190400,0.40529999999999999],[1174276800,0.40529999999999999],[1174363200,0.41149999999999998],[1174449600,0.4138],[1174536000,0.42609999999999998],[1174622400,0.42430000000000001],[1174708800,0.42530000000000001],[1174795200,0.42530000000000001],[1174881600,0.42530000000000001],[1174968000,0.43009999999999998],[1175054400,0.42480000000000001],[1175140800,0.42470000000000002],[1175227200,0.42930000000000001],[1175313600,0.4224],[1175400000,0.4224],[1175486400,0.4224],[1175572800,0.42520000000000002],[1175659200,0.42620000000000002],[1175745600,0.4254],[1175832000,0.4254],[1175918400,0.4254],[1176004800,0.4254],[1176091200,0.4254],[1176177600,0.4304],[1176264000,0.43030000000000002],[1176350400,0.42430000000000001],[1176436800,0.42749999999999999],[1176523200,0.42930000000000001],[1176609600,0.42930000000000001],[1176696000,0.42930000000000001],[1176782400,0.43909999999999999],[1176868800,0.436],[1176955200,0.43919999999999998],[1177041600,0.437],[1177128000,0.44529999999999997],[1177214400,0.44529999999999997],[1177300800,0.44529999999999997],[1177387200,0.4481],[1177473600,0.44350000000000001],[1177560000,0.43419999999999997],[1177646400,0.4325],[1177732800,0.44069999999999998],[1177819200,0.44069999999999998],[1177905600,0.44069999999999998],[1177992000,0.42699999999999999],[1178078400,0.42320000000000002],[1178164800,0.43169999999999997],[1178251200,0.43640000000000001],[1178337600,0.43309999999999998],[1178424000,0.43309999999999998],[1178510400,0.43309999999999998],[1178596800,0.44419999999999998],[1178683200,0.44779999999999998],[1178769600,0.4597],[1178856000,0.44890000000000002],[1178942400,0.46689999999999998],[1179028800,0.46689999999999998],[1179115200,0.46689999999999998],[1179201600,0.4743],[1179288000,0.47489999999999999],[1179374400,0.47549999999999998],[1179460800,0.47020000000000001],[1179547200,0.47139999999999999],[1179633600,0.47139999999999999],[1179720000,0.47139999999999999],[1179806400,0.4723],[1179892800,0.46289999999999998],[1179979200,0.46410000000000001],[1180065600,0.45079999999999998],[1180152000,0.46439999999999998],[1180238400,0.46439999999999998],[1180324800,0.46439999999999998],[1180411200,0.46439999999999998],[1180497600,0.46010000000000001],[1180584000,0.45639999999999997],[1180670400,0.46029999999999999],[1180756800,0.47039999999999998],[1180843200,0.47039999999999998],[1180929600,0.47039999999999998],[1181016000,0.46689999999999998],[1181102400,0.47110000000000002],[1181188800,0.45860000000000001],[1181275200,0.44419999999999998],[1181361600,0.45329999999999998],[1181448000,0.45329999999999998],[1181534400,0.45329999999999998],[1181620800,0.4466],[1181707200,0.44230000000000003],[1181793600,0.4516],[1181880000,0.4572],[1181966400,0.4582],[1182052800,0.4582],[1182139200,0.4582],[1182225600,0.45619999999999999],[1182312000,0.45669999999999999],[1182398400,0.4541],[1182484800,0.46089999999999998],[1182571200,0.45090000000000002],[1182657600,0.45090000000000002],[1182744000,0.45090000000000002],[1182830400,0.44640000000000002],[1182916800,0.43730000000000002],[1183003200,0.44130000000000003],[1183089600,0.44840000000000002],[1183176000,0.44929999999999998],[1183262400,0.44929999999999998],[1183348800,0.44929999999999998],[1183435200,0.46079999999999999],[1183521600,0.46400000000000002],[1183608000,0.46400000000000002],[1183694400,0.46679999999999999],[1183780800,0.46910000000000002],[1183867200,0.46910000000000002],[1183953600,0.46910000000000002],[1184040000,0.47289999999999999],[1184126400,0.46479999999999999],[1184212800,0.47460000000000002],[1184299200,0.49569999999999997],[1184385600,0.4945],[1184472000,0.4945],[1184558400,0.4945],[1184644800,0.49320000000000003],[1184731200,0.496],[1184817600,0.50539999999999996],[1184904000,0.51829999999999998],[1184990400,0.50639999999999996],[1185076800,0.50639999999999996],[1185163200,0.50639999999999996],[1185249600,0.50439999999999996],[1185336000,0.48880000000000001],[1185422400,0.48359999999999997],[1185508800,0.4163],[1185595200,0.40050000000000002],[1185681600,0.40050000000000002],[1185768000,0.40050000000000002],[1185854400,0.39300000000000002],[1185940800,0.40260000000000001],[1186027200,null],[1280808000,0.35260000000000002],[1280894400,0.3417],[1280980800,0.34989999999999999],[1281067200,0.34150000000000003],[1281153600,0.35089999999999999],[1281240000,0.35089999999999999],[1281326400,0.35089999999999999],[1281412800,0.34749999999999998],[1281499200,0.33879999999999999],[1281585600,0.31480000000000002],[1281672000,0.30320000000000003],[1281758400,0.31259999999999999],[1281844800,0.31259999999999999],[1281931200,0.31259999999999999],[1282017600,0.31440000000000001],[1282104000,0.3266],[1282190400,0.33329999999999999],[1282276800,0.32529999999999998],[1282363200,0.31979999999999997],[1282449600,0.31979999999999997],[1282536000,0.31979999999999997],[1282622400,0.3049],[1282708800,0.29930000000000001],[1282795200,0.29770000000000002],[1282881600,0.29649999999999999],[1282968000,0.3034],[1283054400,0.3034],[1283140800,0.3034],[1283227200,0.29580000000000001],[1283313600,0.30059999999999998],[1283400000,0.316],[1283486400,0.31559999999999999],[1283572800,0.32069999999999999],[1283659200,0.32069999999999999],[1283745600,0.32069999999999999],[1283832000,0.32069999999999999],[1283918400,0.31900000000000001],[1284004800,0.32440000000000002],[1284091200,0.32040000000000002],[1284177600,0.32519999999999999],[1284264000,0.32519999999999999],[1284350400,0.32519999999999999],[1284436800,0.33529999999999999],[1284523200,0.32850000000000001],[1284609600,0.32629999999999998],[1284696000,0.3291],[1284782400,0.31669999999999998],[1284868800,0.31669999999999998],[1284955200,0.31669999999999998],[1285041600,0.316],[1285128000,0.31929999999999997],[1285214400,0.31929999999999997],[1285300800,0.31380000000000002],[1285387200,0.32850000000000001],[1285473600,0.32850000000000001],[1285560000,0.32850000000000001],[1285646400,0.33360000000000001],[1285732800,0.32440000000000002],[1285819200,0.32769999999999999],[1285905600,0.3221],[1285992000,0.32840000000000003],[1286078400,0.32840000000000003],[1286164800,0.32840000000000003],[1286251200,0.33179999999999998],[1286337600,0.33500000000000002],[1286424000,0.33400000000000002],[1286510400,0.33439999999999998],[1286596800,0.34739999999999999],[1286683200,0.34739999999999999],[1286769600,0.34739999999999999],[1286856000,0.34339999999999998],[1286942400,0.34379999999999999],[1287028800,0.35610000000000003],[1287115200,0.36159999999999998],[1287201600,0.36659999999999998],[1287288000,0.36659999999999998],[1287374400,0.36659999999999998],[1287460800,0.3705],[1287547200,0.35239999999999999],[1287633600,0.36180000000000001],[1287720000,0.35670000000000002],[1287806400,0.34970000000000001],[1287892800,0.34970000000000001],[1287979200,0.34970000000000001],[1288065600,0.35930000000000001],[1288152000,0.35239999999999999],[1288238400,0.34760000000000002],[1288324800,0.34060000000000001],[1288411200,0.34300000000000003],[1288497600,0.34300000000000003],[1288584000,0.34300000000000003],[1288670400,0.35249999999999998],[1288756800,0.35610000000000003],[1288843200,0.34920000000000001],[1288929600,0.36509999999999998],[1289016000,0.36759999999999998],[1289102400,0.36759999999999998],[1289192400,0.36759999999999998],[1289278800,0.36630000000000001],[1289365200,0.3493],[1289451600,0.35489999999999999],[1289538000,0.3508],[1289624400,0.3417],[1289710800,0.3417],[1289797200,0.3417],[1289883600,0.34370000000000001],[1289970000,0.3327],[1290056400,0.32879999999999998],[1290142800,0.34289999999999998],[1290229200,0.34229999999999999],[1290315600,0.34229999999999999],[1290402000,0.34229999999999999],[1290488400,0.34499999999999997],[1290574800,0.33539999999999998],[1290661200,0.34320000000000001],[1290747600,0.34320000000000001],[1290834000,0.33650000000000002],[1290920400,0.33650000000000002],[1291006800,0.33650000000000002],[1291093200,0.34560000000000002],[1291179600,0.3397],[1291266000,0.35570000000000002],[1291352400,0.36149999999999999],[1291438800,0.36730000000000002],[1291525200,0.36730000000000002],[1291611600,0.36730000000000002],[1291698000,0.36530000000000001],[1291784400,0.3619],[1291870800,0.36030000000000001],[1291957200,0.35930000000000001],[1292043600,0.35880000000000001],[1292130000,0.35880000000000001],[1292216400,0.35880000000000001],[1292302800,0.3634],[1292389200,0.36630000000000001],[1292475600,0.35870000000000002],[1292562000,0.36709999999999998],[1292648400,0.37619999999999998],[1292734800,0.37619999999999998],[1292821200,0.37619999999999998],[1292907600,0.37519999999999998],[1292994000,0.39100000000000001],[1293080400,0.39789999999999998],[1293166800,0.39140000000000003],[1293253200,0.39140000000000003],[1293339600,0.39140000000000003],[1293426000,0.39140000000000003],[1293512400,0.38390000000000002],[1293598800,0.38529999999999998],[1293685200,0.39029999999999998],[1293771600,0.39050000000000001],[1293858000,0.38450000000000001],[1293944400,0.38450000000000001],[1294030800,0.38450000000000001],[1294117200,0.3997],[1294203600,0.40610000000000002],[1294290000,0.40949999999999998],[1294376400,0.40429999999999999],[1294462800,0.40510000000000002],[1294549200,0.40510000000000002],[1294635600,0.40510000000000002],[1294722000,0.39960000000000001],[1294808400,0.40710000000000002],[1294894800,0.40849999999999997],[1294981200,0.4047],[1295067600,0.40720000000000001],[1295154000,0.40720000000000001],[1295240400,0.40720000000000001],[1295326800,0.40720000000000001],[1295413200,0.4355],[1295499600,0.41799999999999998],[1295586000,0.4052],[1295672400,0.40789999999999998],[1295758800,0.40789999999999998],[1295845200,0.40789999999999998],[1295931600,0.41710000000000003],[1296018000,0.4138],[1296104400,0.41549999999999998],[1296190800,0.41270000000000001],[1296277200,0.4007],[1296363600,0.4007],[1296450000,0.4007],[1296536400,0.4042],[1296622800,0.39429999999999998],[1296709200,0.40570000000000001],[1296795600,0.4052],[1296882000,0.4073],[1296968400,0.4073],[1297054800,0.4073],[1297141200,0.41220000000000001],[1297227600,0.40970000000000001],[1297314000,0.40429999999999999],[1297400400,0.40350000000000003],[1297486800,0.40400000000000003],[1297573200,0.40400000000000003],[1297659600,0.40400000000000003],[1297746000,0.4249],[1297832400,0.42209999999999998],[1297918800,0.43190000000000001],[1298005200,0.4385],[1298091600,0.42999999999999999],[1298178000,0.42999999999999999],[1298264400,0.42999999999999999],[1298350800,0.42999999999999999],[1298437200,0.40670000000000001],[1298523600,0.3891],[1298610000,0.39290000000000003],[1298696400,0.40160000000000001],[1298782800,0.40160000000000001],[1298869200,0.40160000000000001],[1298955600,0.40210000000000001],[1299042000,0.39029999999999998],[1299128400,0.3952],[1299214800,0.40699999999999997],[1299301200,0.40089999999999998],[1299387600,0.40089999999999998],[1299474000,0.40089999999999998],[1299560400,0.3866],[1299646800,0.38990000000000002],[1299733200,0.37969999999999998],[1299819600,0.36980000000000002],[1299906000,0.37980000000000003],[1299992400,0.37980000000000003],[1300075200,0.37980000000000003],[1300161600,0.38129999999999997],[1300248000,0.38179999999999997],[1300334400,0.37840000000000001],[1300420800,0.38719999999999999],[1300507200,0.39190000000000003],[1300593600,0.39190000000000003],[1300680000,0.39190000000000003],[1300766400,0.40200000000000002],[1300852800,0.39760000000000001],[1300939200,0.39950000000000002],[1301025600,0.40539999999999998],[1301112000,0.40629999999999999],[1301198400,0.40629999999999999],[1301284800,0.40629999999999999],[1301371200,0.40500000000000003],[1301457600,0.40889999999999999],[1301544000,0.40439999999999998],[1301630400,0.4037],[1301716800,0.4037],[1301803200,0.4037],[1301889600,0.4037],[1301976000,0.40029999999999999],[1302062400,0.40139999999999998],[1302148800,0.40210000000000001],[1302235200,0.39850000000000002],[1302321600,0.39329999999999998],[1302408000,0.39329999999999998],[1302494400,0.39329999999999998],[1302580800,0.3841],[1302667200,0.38269999999999998],[1302753600,0.38350000000000001],[1302840000,0.38619999999999999],[1302926400,0.39739999999999998],[1303012800,0.39739999999999998],[1303099200,0.39739999999999998],[1303185600,0.3911],[1303272000,0.4083],[1303358400,0.41470000000000001],[1303444800,0.42299999999999999],[1303531200,0.42299999999999999],[1303617600,0.42299999999999999],[1303704000,0.42299999999999999],[1303790400,0.42459999999999998],[1303876800,0.4672],[1303963200,0.4738],[1304049600,0.47689999999999999],[1304136000,0.48420000000000002],[1304222400,0.48420000000000002],[1304308800,0.48420000000000002],[1304395200,0.48099999999999998],[1304481600,0.4824],[1304568000,0.46960000000000002],[1304654400,0.46760000000000002],[1304740800,0.47420000000000001],[1304827200,0.47420000000000001],[1304913600,0.47420000000000001],[1305000000,0.4929],[1305086400,0.49759999999999999],[1305172800,0.47710000000000002],[1305259200,0.48959999999999998],[1305345600,0.48280000000000001],[1305432000,0.48280000000000001],[1305518400,0.48280000000000001],[1305604800,0.48299999999999998],[1305691200,0.47749999999999998],[1305777600,0.48920000000000002],[1305864000,0.4793],[1305950400,0.47460000000000002],[1306036800,0.47460000000000002],[1306123200,0.47460000000000002],[1306209600,0.46929999999999999],[1306296000,0.47189999999999999],[1306382400,0.47920000000000001],[1306468800,0.48089999999999999],[1306555200,0.48749999999999999],[1306641600,0.48749999999999999],[1306728000,0.48749999999999999],[1306814400,0.48749999999999999],[1306900800,0.49409999999999998],[1306987200,0.47889999999999999],[1307073600,0.50290000000000001],[1307160000,0.47720000000000001],[1307246400,0.47720000000000001],[1307332800,0.47720000000000001],[1307419200,0.47349999999999998],[1307505600,0.4672],[1307592000,0.45679999999999998],[1307678400,0.46189999999999998],[1307764800,0.45579999999999998],[1307851200,0.45579999999999998],[1307937600,0.45579999999999998],[1308024000,0.44629999999999997],[1308110400,0.4556],[1308196800,0.44900000000000001],[1308283200,0.44469999999999998],[1308369600,0.44379999999999997],[1308456000,0.44379999999999997],[1308542400,0.44379999999999997],[1308628800,0.4793],[1308715200,0.48259999999999997],[1308801600,0.49440000000000001],[1308888000,0.4904],[1308974400,0.4919],[1309060800,0.4919],[1309147200,0.4919],[1309233600,0.49070000000000003],[1309320000,0.51639999999999997],[1309406400,0.52070000000000005],[1309492800,0.5292],[1309579200,0.53120000000000001],[1309665600,0.53120000000000001],[1309752000,0.53120000000000001],[1309838400,0.53120000000000001],[1309924800,0.53210000000000002],[1310011200,0.52629999999999999],[1310097600,0.52590000000000003],[1310184000,0.52229999999999999],[1310270400,0.52229999999999999],[1310356800,0.52229999999999999],[1310443200,0.5131],[1310529600,0.50990000000000002],[1310616000,0.50380000000000003],[1310702400,0.49249999999999999],[1310788800,0.50460000000000005],[1310875200,0.50460000000000005],[1310961600,0.50460000000000005],[1311048000,0.49809999999999999],[1311134400,0.52049999999999996],[1311220800,0.51349999999999996],[1311307200,0.52010000000000001],[1311393600,0.52259999999999995],[1311480000,0.52259999999999995],[1311566400,0.52259999999999995],[1311652800,0.51839999999999997],[1311739200,0.51739999999999997],[1311825600,0.496],[1311912000,0.50790000000000002],[1311998400,0.51829999999999998],[1312084800,0.51829999999999998],[1312171200,0.51829999999999998],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07782],[965448000,null],[965707200,0.078229999999999994],[965793600,0.080089999999999995],[965880000,null],[1217649600,0.3382],[1217736000,0.3382],[1217822400,0.3382],[1217908800,0.33960000000000001],[1217995200,0.34089999999999998],[1218081600,0.33560000000000001],[1218168000,0.31180000000000002],[1218254400,0.34460000000000002],[1218340800,0.34460000000000002],[1218427200,0.34460000000000002],[1218513600,0.36730000000000002],[1218600000,0.36259999999999998],[1218686400,0.36470000000000002],[1218772800,0.36649999999999999],[1218859200,0.36980000000000002],[1218945600,0.36980000000000002],[1219032000,0.36980000000000002],[1219118400,0.36130000000000001],[1219204800,0.34710000000000002],[1219291200,0.3417],[1219377600,0.34050000000000002],[1219464000,0.35239999999999999],[1219550400,0.35239999999999999],[1219636800,0.35239999999999999],[1219723200,0.34210000000000002],[1219809600,0.33950000000000002],[1219896000,0.33829999999999999],[1219982400,0.34649999999999997],[1220068800,0.34050000000000002],[1220155200,0.34050000000000002],[1220241600,0.34050000000000002],[1220328000,0.34050000000000002],[1220414400,0.34439999999999998],[1220500800,0.35020000000000001],[1220587200,0.32850000000000001],[1220673600,0.32800000000000001],[1220760000,0.32800000000000001],[1220846400,0.32800000000000001],[1220932800,0.33400000000000002],[1221019200,0.33229999999999998],[1221105600,0.34239999999999998],[1221192000,0.34010000000000001],[1221278400,0.3367],[1221364800,0.3367],[1221451200,0.3367],[1221537600,0.31690000000000002],[1221624000,0.31709999999999999],[1221710400,0.29499999999999998],[1221796800,0.31419999999999998],[1221883200,0.32919999999999999],[1221969600,0.32919999999999999],[1222056000,0.32919999999999999],[1222142400,0.31459999999999999],[1222228800,0.30620000000000003],[1222315200,0.31890000000000002],[1222401600,0.3281],[1222488000,0.33400000000000002],[1222574400,0.33400000000000002],[1222660800,0.33400000000000002],[1222747200,0.31030000000000002],[1222833600,0.32240000000000002],[1222920000,0.3231],[1223006400,0.30349999999999999],[1223092800,0.2974],[1223179200,0.2974],[1223265600,0.2974],[1223352000,0.27350000000000002],[1223438400,0.25769999999999998],[1223524800,0.25019999999999998],[1223611200,0.23710000000000001],[1223697600,0.23000000000000001],[1223784000,0.23000000000000001],[1223870400,0.23000000000000001],[1223956800,0.25650000000000001],[1224043200,0.26169999999999999],[1224129600,0.23999999999999999],[1224216000,0.24660000000000001],[1224302400,0.25069999999999998],[1224388800,0.25069999999999998],[1224475200,0.25069999999999998],[1224561600,0.26490000000000002],[1224648000,0.26050000000000001],[1224734400,0.25430000000000003],[1224820800,0.25169999999999998],[1224907200,0.2432],[1224993600,0.2432],[1225080000,0.2432],[1225166400,0.2258],[1225252800,0.2389],[1225339200,0.23519999999999999],[1225425600,0.24790000000000001],[1225512000,0.25779999999999997],[1225598400,0.25779999999999997],[1225688400,0.25779999999999997],[1225774800,0.27029999999999998],[1225861200,0.2787],[1225947600,0.2651],[1226034000,0.26440000000000002],[1226120400,0.27010000000000001],[1226206800,0.27010000000000001],[1226293200,0.27010000000000001],[1226379600,0.28170000000000001],[1226466000,0.27500000000000002],[1226552400,0.2472],[1226638800,0.27189999999999998],[1226725200,0.25459999999999999],[1226811600,0.25459999999999999],[1226898000,0.25459999999999999],[1226984400,0.2485],[1227070800,0.23749999999999999],[1227157200,0.21579999999999999],[1227243600,0.20480000000000001],[1227330000,0.18959999999999999],[1227416400,0.18959999999999999],[1227502800,0.18959999999999999],[1227589200,0.19220000000000001],[1227675600,0.19689999999999999],[1227762000,0.20280000000000001],[1227848400,0.20280000000000001],[1227934800,0.2039],[1228021200,0.2039],[1228107600,0.2039],[1228194000,0.1857],[1228280400,0.18909999999999999],[1228366800,0.1943],[1228453200,0.1943],[1228539600,0.20649999999999999],[1228626000,0.20649999999999999],[1228712400,0.20649999999999999],[1228798800,0.21099999999999999],[1228885200,0.2135],[1228971600,0.21229999999999999],[1229058000,0.20369999999999999],[1229144400,0.20860000000000001],[1229230800,0.20860000000000001],[1229317200,0.20860000000000001],[1229403600,0.19750000000000001],[1229490000,0.2172],[1229576400,0.2321],[1229662800,0.2404],[1229749200,0.25119999999999998],[1229835600,0.25119999999999998],[1229922000,0.25119999999999998],[1230008400,0.23930000000000001],[1230094800,0.24149999999999999],[1230181200,0.2412],[1230267600,0.2412],[1230354000,0.23930000000000001],[1230440400,0.23930000000000001],[1230526800,0.23930000000000001],[1230613200,0.23430000000000001],[1230699600,0.24529999999999999],[1230786000,0.25380000000000003],[1230872400,0.25380000000000003],[1230958800,0.25829999999999997],[1231045200,0.25829999999999997],[1231131600,0.25829999999999997],[1231218000,0.25840000000000002],[1231304400,0.26819999999999999],[1231390800,0.25440000000000002],[1231477200,0.25319999999999998],[1231563600,0.25069999999999998],[1231650000,0.25069999999999998],[1231736400,0.25069999999999998],[1231822800,0.249],[1231909200,0.25359999999999999],[1231995600,0.25040000000000001],[1232082000,0.2535],[1232168400,0.2515],[1232254800,0.2515],[1232341200,0.2515],[1232427600,0.2515],[1232514000,0.22639999999999999],[1232600400,0.24379999999999999],[1232686800,0.23710000000000001],[1232773200,0.23810000000000001],[1232859600,0.23810000000000001],[1232946000,0.23810000000000001],[1233032400,0.24460000000000001],[1233118800,0.253],[1233205200,0.26100000000000001],[1233291600,0.24629999999999999],[1233378000,0.251],[1233464400,0.251],[1233550800,0.251],[1233637200,0.25280000000000002],[1233723600,0.26250000000000001],[1233810000,0.26240000000000002],[1233896400,0.26640000000000003],[1233982800,0.27050000000000002],[1234069200,0.27050000000000002],[1234155600,0.27050000000000002],[1234242000,0.2676],[1234328400,0.25650000000000001],[1234414800,0.26529999999999998],[1234501200,0.26719999999999999],[1234587600,0.25940000000000002],[1234674000,0.25940000000000002],[1234760400,0.25940000000000002],[1234846800,0.25940000000000002],[1234933200,0.25330000000000003],[1235019600,0.24610000000000001],[1235106000,0.24160000000000001],[1235192400,0.2334],[1235278800,0.2334],[1235365200,0.2334],[1235451600,0.2306],[1235538000,0.2412],[1235624400,0.25359999999999999],[1235710800,0.2422],[1235797200,0.22650000000000001],[1235883600,0.22650000000000001],[1235970000,0.22650000000000001],[1236056400,0.21290000000000001],[1236142800,0.2145],[1236229200,0.21929999999999999],[1236315600,0.20580000000000001],[1236402000,0.2137],[1236488400,0.2137],[1236571200,0.2137],[1236657600,0.21790000000000001],[1236744000,0.23089999999999999],[1236830400,0.216],[1236916800,0.2303],[1237003200,0.2419],[1237089600,0.2419],[1237176000,0.2419],[1237262400,0.23749999999999999],[1237348800,0.23519999999999999],[1237435200,0.2427],[1237521600,0.23630000000000001],[1237608000,0.2349],[1237694400,0.2349],[1237780800,0.2349],[1237867200,0.24790000000000001],[1237953600,0.2414],[1238040000,0.25330000000000003],[1238126400,0.26269999999999999],[1238212800,0.26379999999999998],[1238299200,0.26379999999999998],[1238385600,0.26379999999999998],[1238472000,0.25840000000000002],[1238558400,0.2616],[1238644800,0.25580000000000003],[1238731200,0.26640000000000003],[1238817600,0.2601],[1238904000,0.2601],[1238990400,0.2601],[1239076800,0.2555],[1239163200,0.24979999999999999],[1239249600,0.25779999999999997],[1239336000,0.26440000000000002],[1239422400,0.26440000000000002],[1239508800,0.26440000000000002],[1239595200,0.26440000000000002],[1239681600,0.2666],[1239768000,0.25609999999999999],[1239854400,0.2621],[1239940800,0.2676],[1240027200,0.26950000000000002],[1240113600,0.26950000000000002],[1240200000,0.26950000000000002],[1240286400,0.26900000000000002],[1240372800,0.2762],[1240459200,0.2722],[1240545600,0.27489999999999998],[1240632000,0.27979999999999999],[1240718400,0.27979999999999999],[1240804800,0.27979999999999999],[1240891200,0.2762],[1240977600,0.27739999999999998],[1241064000,0.28499999999999998],[1241150400,0.27810000000000001],[1241236800,0.27200000000000002],[1241323200,0.27200000000000002],[1241409600,0.27200000000000002],[1241496000,0.27860000000000001],[1241582400,0.2823],[1241668800,0.26869999999999999],[1241755200,0.26690000000000003],[1241841600,0.27539999999999998],[1241928000,0.27539999999999998],[1242014400,0.27539999999999998],[1242100800,0.28220000000000001],[1242187200,0.28050000000000003],[1242273600,0.27039999999999997],[1242360000,0.26850000000000002],[1242446400,0.26350000000000001],[1242532800,0.26350000000000001],[1242619200,0.26350000000000001],[1242705600,0.27260000000000001],[1242792000,0.27439999999999998],[1242878400,0.246],[1242964800,0.23910000000000001],[1243051200,0.23250000000000001],[1243137600,0.23250000000000001],[1243224000,0.23250000000000001],[1243310400,0.23250000000000001],[1243396800,0.24179999999999999],[1243483200,0.24060000000000001],[1243569600,0.2402],[1243656000,0.2424],[1243742400,0.2424],[1243828800,0.2424],[1243915200,0.2505],[1244001600,0.2621],[1244088000,0.26719999999999999],[1244174400,0.27129999999999999],[1244260800,0.2676],[1244347200,0.2676],[1244433600,0.2676],[1244520000,0.2666],[1244606400,0.27250000000000002],[1244692800,0.26979999999999998],[1244779200,0.27300000000000002],[1244865600,0.27110000000000001],[1244952000,0.27110000000000001],[1245038400,0.27110000000000001],[1245124800,0.2545],[1245211200,0.26000000000000001],[1245297600,0.27150000000000002],[1245384000,0.2727],[1245470400,0.27489999999999998],[1245556800,0.27489999999999998],[1245643200,0.27489999999999998],[1245729600,0.26769999999999999],[1245816000,0.26650000000000001],[1245902400,0.2737],[1245988800,0.28589999999999999],[1246075200,0.2954],[1246161600,0.2954],[1246248000,0.2954],[1246334400,0.29620000000000002],[1246420800,0.29389999999999999],[1246507200,0.29160000000000003],[1246593600,0.2833],[1246680000,0.2833],[1246766400,0.2833],[1246852800,0.2833],[1246939200,0.2838],[1247025600,0.27689999999999998],[1247112000,0.27229999999999999],[1247198400,0.27279999999999999],[1247284800,0.26919999999999999],[1247371200,0.26919999999999999],[1247457600,0.26919999999999999],[1247544000,0.27460000000000001],[1247630400,0.27460000000000001],[1247716800,0.28160000000000002],[1247803200,0.28100000000000003],[1247889600,0.28710000000000002],[1247976000,0.28710000000000002],[1248062400,0.28710000000000002],[1248148800,0.29320000000000002],[1248235200,0.29299999999999998],[1248321600,0.29480000000000001],[1248408000,0.31040000000000001],[1248494400,0.31640000000000001],[1248580800,0.31640000000000001],[1248667200,0.31640000000000001],[1248753600,0.3145],[1248840000,0.3226],[1248926400,0.32500000000000001],[1249012800,0.33110000000000001],[1249099200,0.32840000000000003],[1249185600,0.32840000000000003],[1249272000,0.32840000000000003],[1249358400,null],[1438747200,0.32479999999999998],[1438833600,0.32029999999999997],[1438920000,null],[1440734400,0.30649999999999999],[1440820800,0.307],[1440907200,0.307],[1440993600,0.307],[1441080000,null],[1441252800,0.30709999999999998],[1441339200,0.30570000000000003],[1441425600,0.30859999999999999],[1441512000,0.30859999999999999],[1441598400,0.30859999999999999],[1441684800,0.30859999999999999],[1441771200,0.3221],[1441857600,0.31309999999999999],[1441944000,0.31480000000000002],[1442030400,0.32179999999999997],[1442116800,0.32179999999999997],[1442203200,0.32179999999999997],[1442289600,0.3236],[1442376000,0.3281],[1442462400,0.32400000000000001],[1442548800,0.32750000000000001],[1442635200,0.32390000000000002],[1442721600,0.32390000000000002],[1442808000,0.32390000000000002],[1442894400,0.29699999999999999],[1442980800,null],[1446004800,0.30759999999999998],[1446091200,0.30349999999999999],[1446177600,null],[1446526800,0.30880000000000002],[1446613200,0.30380000000000001],[1446699600,0.31480000000000002],[1446786000,0.32040000000000002],[1446872400,0.33029999999999998],[1446958800,0.33029999999999998],[1447045200,0.33029999999999998],[1447131600,0.37240000000000001],[1447218000,0.38140000000000002],[1447304400,0.37290000000000001],[1447390800,0.37090000000000001],[1447477200,0.37459999999999999],[1447563600,0.37459999999999999],[1447650000,0.37459999999999999],[1447736400,0.36070000000000002],[1447822800,0.36759999999999998],[1447909200,0.36520000000000002],[1447995600,0.37080000000000002],[1448082000,0.36749999999999999],[1448168400,0.36749999999999999],[1448254800,0.36749999999999999],[1448341200,0.373],[1448427600,0.37080000000000002],[1448514000,0.376],[1448600400,0.376],[1448686800,0.37719999999999998],[1448773200,0.37719999999999998],[1448859600,0.37719999999999998],[1448946000,0.36820000000000003],[1449032400,0.3735],[1449118800,0.36770000000000003],[1449205200,0.34999999999999998],[1449291600,0.3604],[1449378000,0.3604],[1449464400,0.3604],[1449550800,0.34399999999999997],[1449637200,0.35749999999999998],[1449723600,0.34489999999999998],[1449810000,0.34649999999999997],[1449896400,0.3251],[1449982800,0.3251],[1450069200,0.3251],[1450155600,0.32000000000000001],[1450242000,0.34100000000000003],[1450328400,0.3604],[1450414800,0.35349999999999998],[1450501200,0.35089999999999999],[1450587600,0.35089999999999999],[1450674000,0.35089999999999999],[1450760400,0.34970000000000001],[1450846800,0.35120000000000001],[1450933200,0.35610000000000003],[1451019600,0.3634],[1451106000,0.3634],[1451192400,0.3634],[1451278800,0.3634],[1451365200,0.36859999999999998],[1451451600,0.37059999999999998],[1451538000,0.37409999999999999],[1451624400,0.37830000000000003],[1451710800,0.37830000000000003],[1451797200,0.37830000000000003],[1451883600,0.37830000000000003],[1451970000,0.37540000000000001],[1452056400,0.37090000000000001],[1452142800,0.35849999999999999],[1452229200,0.3372],[1452315600,0.34610000000000002],[1452402000,0.34610000000000002],[1452488400,0.34610000000000002],[1452574800,0.30509999999999998],[1452661200,0.29530000000000001],[1452747600,0.26529999999999998],[1452834000,0.28939999999999999],[1452920400,0.26569999999999999],[1453006800,0.26569999999999999],[1453093200,0.26569999999999999],[1453179600,0.26569999999999999],[1453266000,0.246],[1453352400,0.25940000000000002],[1453438800,0.25940000000000002],[1453525200,0.27360000000000001],[1453611600,0.27360000000000001],[1453698000,0.27360000000000001],[1453784400,0.2792],[1453870800,0.2802],[1453957200,0.25640000000000002],[1454043600,0.23880000000000001],[1454130000,null],[1460001600,0.28210000000000002],[1460088000,null],[1754107200,0.34079999999999999],[1754193600,0.34079999999999999],[1754280000,0.34079999999999999],[1754366400,0.3448],[1754452800,0.34139999999999998],[1754539200,null],[1754712000,0.3291],[1754798400,0.3291],[1754884800,0.3291],[1754971200,null],[1755144000,0.34379999999999999],[1755230400,0.34150000000000003],[1755316800,0.34939999999999999],[1755403200,0.34939999999999999],[1755489600,0.34939999999999999],[1755576000,0.3458],[1755662400,0.33900000000000002],[1755748800,0.34150000000000003],[1755835200,0.34429999999999999],[1755921600,null],[1756353600,0.34179999999999999],[1756440000,0.33989999999999998],[1756526400,0.33979999999999999],[1756612800,0.33979999999999999],[1756699200,0.33979999999999999],[1756785600,0.33979999999999999],[1756872000,0.45810000000000001],[1756958400,0.48149999999999998],[1757044800,0.47389999999999999],[1757131200,0.49170000000000003],[1757217600,0.49170000000000003],[1757304000,0.49170000000000003],[1757390400,0.4894],[1757476800,0.5151],[1757563200,0.50780000000000003],[1757649600,0.51080000000000003],[1757736000,0.50290000000000001],[1757822400,0.50290000000000001],[1757908800,0.50290000000000001],[1757995200,0.48530000000000001],[1758081600,0.48880000000000001],[1758168000,0.48670000000000002],[1758254400,0.49519999999999997],[1758340800,0.4874],[1758427200,0.4874],[1758513600,0.4874],[1758600000,0.4869],[1758686400,0.497],[1758772800,0.5101],[1758859200,0.50170000000000003],[1758945600,0.51019999999999999],[1759032000,0.51019999999999999],[1759118400,0.51019999999999999],[1759204800,0.51219999999999999],[1759291200,0.52280000000000004],[1759377600,0.52780000000000005],[1759464000,0.55020000000000002],[1759550400,0.55889999999999995],[1759636800,0.55889999999999995],[1759723200,0.55889999999999995],[1759809600,0.55549999999999999],[1759896000,0.55379999999999996],[1759982400,0.56040000000000001],[1760068800,0.56230000000000002],[1760155200,0.55969999999999998],[1760241600,0.55969999999999998],[1760328000,0.55969999999999998],[1760414400,0.56340000000000001],[1760500800,0.57150000000000001],[1760587200,0.58020000000000005],[1760673600,0.58379999999999999],[1760760000,0.58660000000000001],[1760846400,0.58660000000000001],[1760932800,0.58660000000000001],[1761019200,0.5927],[1761105600,0.57989999999999997],[1761192000,0.57840000000000003],[1761278400,0.57720000000000005],[1761364800,0.57120000000000004],[1761451200,0.57120000000000004],[1761537600,0.57120000000000004],[1761624000,0.58919999999999995],[1761710400,0.59379999999999999],[1761796800,0.57509999999999994],[1761883200,0.59360000000000002],[1761969600,0.5988],[1762056000,0.5988],[1762146000,0.5988],[1762232400,0.58499999999999996],[1762318800,0.57979999999999998],[1762405200,0.59379999999999999],[1762491600,0.59119999999999995],[1762578000,0.58650000000000002],[1762664400,0.58650000000000002],[1762750800,0.58650000000000002],[1762837200,0.55449999999999999],[1762923600,0.57879999999999998],[1763010000,0.5786],[1763096400,0.55630000000000002],[1763182800,0.56850000000000001],[1763269200,0.56850000000000001],[1763355600,0.56850000000000001],[1763442000,0.58320000000000005],[1763528400,0.59279999999999999],[1763614800,0.58860000000000001],[1763701200,0.58479999999999999],[1763787600,0.61140000000000005],[1763874000,0.61140000000000005],[1763960400,0.61140000000000005],[1764046800,0.6321],[1764133200,0.6532],[1764219600,0.6663],[1764306000,0.6663],[1764392400,0.66759999999999997],[1764478800,0.66759999999999997],[1764565200,0.66759999999999997],[1764651600,0.66110000000000002],[1764738000,0.65539999999999998],[1764824400,0.66249999999999998],[1764910800,0.66020000000000001],[1764997200,0.65939999999999999],[1765083600,0.65939999999999999],[1765170000,0.65939999999999999],[1765256400,0.65720000000000001],[1765342800,0.63539999999999996],[1765429200,0.63690000000000002],[1765515600,0.64119999999999999],[1765602000,0.65569999999999995],[1765688400,0.65569999999999995],[1765774800,0.65569999999999995],[1765861200,0.64770000000000005],[1765947600,0.63590000000000002],[1766034000,0.62450000000000006],[1766120400,0.62649999999999995],[1766206800,0.64100000000000001],[1766293200,0.64100000000000001],[1766379600,0.64100000000000001],[1766466000,0.65359999999999996],[1766552400,0.64380000000000004],[1766638800,0.64670000000000005],[1766725200,0.64670000000000005],[1766811600,0.64129999999999998],[1766898000,0.64129999999999998],[1766984400,0.64129999999999998],[1767070800,0.6431],[1767157200,0.63429999999999997],[1767243600,0.63649999999999995],[1767330000,0.63649999999999995],[1767416400,0.64090000000000003],[1767502800,0.64090000000000003],[1767589200,0.64090000000000003],[1767675600,0.62980000000000003],[1767762000,0.65480000000000005],[1767848400,0.66820000000000002],[1767934800,0.65969999999999995],[1768021200,0.6512],[1768107600,0.6512],[1768194000,0.6512],[1768280400,0.65839999999999999],[1768366800,0.64290000000000003],[1768453200,0.63749999999999996],[1768539600,0.62329999999999997],[1768626000,0.61439999999999995],[1768712400,0.61439999999999995],[1768798800,0.61439999999999995],[1768885200,0.61439999999999995],[1768971600,0.62380000000000002],[1769058000,0.64270000000000005],[1769144400,0.66249999999999998],[1769230800,0.64490000000000003],[1769317200,0.64490000000000003],[1769403600,0.64490000000000003],[1769490000,0.64800000000000002],[1769576400,0.65490000000000004],[1769662800,0.65229999999999999],[1769749200,0.66879999999999995],[1769835600,0.66059999999999997],[1769922000,0.66059999999999997],[1770008400,0.66059999999999997],[1770094800,0.66149999999999998],[1770181200,0.67500000000000004],[1770267600,0.68369999999999997],[1770354000,0.67049999999999998],[1770440400,0.68779999999999997],[1770526800,0.68779999999999997],[1770613200,0.68779999999999997],[1770699600,0.66910000000000003],[1770786000,0.67059999999999997],[1770872400,0.66569999999999996],[1770958800,0.65149999999999997],[1771045200,0.64129999999999998],[1771131600,0.64129999999999998],[1771218000,0.64129999999999998],[1771304400,0.64129999999999998],[1771390800,0.64639999999999997],[1771477200,0.65159999999999996],[1771563600,0.65639999999999998],[1771650000,0.65510000000000002],[1771736400,0.65510000000000002],[1771822800,0.65510000000000002],[1771909200,0.66720000000000002],[1771995600,0.66959999999999997],[1772082000,0.63009999999999999],[1772168400,0.62870000000000004],[1772254800,0.63200000000000001],[1772341200,0.63200000000000001],[1772427600,0.63200000000000001],[1772514000,0.63480000000000003],[1772600400,0.60699999999999998],[1772686800,0.61499999999999999],[1772773200,0.57879999999999998],[1772859600,0.57069999999999999],[1772946000,0.57069999999999999],[1773028800,0.57069999999999999],[1773115200,0.5776],[1773201600,0.57889999999999997],[1773288000,0.56999999999999995],[1773374400,0.54969999999999997],[1773460800,0.54430000000000001],[1773547200,0.54430000000000001],[1773633600,0.54430000000000001],[1773720000,0.55300000000000005],[1773806400,0.55220000000000002],[1773892800,0.54879999999999995],[1773979200,0.54559999999999997],[1774065600,0.54459999999999997],[1774152000,0.54459999999999997],[1774238400,0.54459999999999997],[1774324800,0.54169999999999996],[1774411200,0.53149999999999997],[1774497600,0.55569999999999997],[1774584000,0.56850000000000001],[1774670400,0.55030000000000001],[1774756800,0.55030000000000001],[1774843200,0.55030000000000001],[1774929600,0.55159999999999998],[1775016000,0.57430000000000003],[1775102400,0.57599999999999996],[1775188800,0.57369999999999999],[1775275200,0.57369999999999999],[1775361600,0.57369999999999999],[1775448000,0.57369999999999999],[1775534400,0.5716],[1775620800,0.56689999999999996],[1775707200,0.57740000000000002],[1775793600,0.58909999999999996],[1775880000,0.57869999999999999],[1775966400,0.57869999999999999],[1776052800,0.57869999999999999],[1776139200,0.57920000000000005],[1776225600,0.59230000000000005],[1776312000,0.59260000000000002],[1776398400,0.58260000000000001],[1776484800,0.58650000000000002],[1776571200,0.58650000000000002],[1776657600,0.58650000000000002],[1776744000,0.58040000000000003],[1776830400,0.58209999999999995],[1776916800,0.58099999999999996],[1777003200,0.57989999999999997],[1777089600,0.57669999999999999],[1777176000,0.57669999999999999],[1777262400,0.57669999999999999],[1777348800,0.56930000000000003],[1777435200,0.56850000000000001],[1777521600,0.5988],[1777608000,0.59540000000000004],[1777694400,0.59889999999999999]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536206400,0.32029999999999997],[1536292800,null],[1536984000,0.32479999999999998],[1537070400,0.32479999999999998],[1537156800,0.32479999999999998],[1537243200,0.32690000000000002],[1537329600,0.32919999999999999],[1537416000,0.33079999999999998],[1537502400,0.32679999999999998],[1537588800,0.33110000000000001],[1537675200,0.33110000000000001],[1537761600,0.33110000000000001],[1537848000,0.32829999999999998],[1537934400,0.3327],[1538020800,0.3281],[1538107200,0.32800000000000001],[1538193600,0.32779999999999998],[1538280000,0.32779999999999998],[1538366400,0.32779999999999998],[1538452800,0.32969999999999999],[1538539200,0.33069999999999999],[1538625600,0.32890000000000003],[1538712000,0.32879999999999998],[1538798400,0.32690000000000002],[1538884800,0.32690000000000002],[1538971200,0.32690000000000002],[1539057600,0.3306],[1539144000,0.3236],[1539230400,0.31069999999999998],[1539316800,0.2994],[1539403200,0.29799999999999999],[1539489600,0.29799999999999999],[1539576000,0.29799999999999999],[1539662400,0.30220000000000002],[1539748800,0.30659999999999998],[1539835200,0.29730000000000001],[1539921600,null],[1659412800,0.33700000000000002],[1659499200,0.33389999999999997],[1659585600,0.34050000000000002],[1659672000,0.3362],[1659758400,0.33660000000000001],[1659844800,0.33660000000000001],[1659931200,0.33660000000000001],[1660017600,0.33979999999999999],[1660104000,0.33460000000000001],[1660190400,0.35149999999999998],[1660276800,0.35099999999999998],[1660363200,0.35799999999999998],[1660449600,0.35799999999999998],[1660536000,0.35799999999999998],[1660622400,0.35949999999999999],[1660708800,0.36030000000000001],[1660795200,0.35260000000000002],[1660881600,0.35320000000000001],[1660968000,0.33989999999999998],[1661054400,0.33989999999999998],[1661140800,0.33989999999999998],[1661227200,0.32890000000000003],[1661313600,0.32919999999999999],[1661400000,0.33350000000000002],[1661486400,0.34329999999999999],[1661572800,0.32869999999999999],[1661659200,0.32869999999999999],[1661745600,0.32869999999999999],[1661832000,0.32729999999999998],[1661918400,0.3226],[1662004800,0.31669999999999998],[1662091200,0.31490000000000001],[1662177600,0.313],[1662264000,0.313],[1662350400,0.313],[1662436800,0.313],[1662523200,0.31309999999999999],[1662609600,0.32679999999999998],[1662696000,0.3286],[1662782400,0.33800000000000002],[1662868800,0.33800000000000002],[1662955200,0.33800000000000002],[1663041600,0.34460000000000002],[1663128000,0.32240000000000002],[1663214400,0.32619999999999999],[1663300800,0.32750000000000001],[1663387200,0.32069999999999999],[1663473600,0.32069999999999999],[1663560000,0.32069999999999999],[1663646400,0.32819999999999999],[1663732800,0.31630000000000003],[1663819200,0.31269999999999998],[1663905600,0.3085],[1663992000,0.30130000000000001],[1664078400,0.30130000000000001],[1664164800,0.30130000000000001],[1664251200,0.29559999999999997],[1664337600,0.29809999999999998],[1664424000,0.30559999999999998],[1664510400,0.29509999999999997],[1664596800,0.2903],[1664683200,0.2903],[1664769600,0.2903],[1664856000,0.30020000000000002],[1664942400,0.31790000000000002],[1665028800,0.31459999999999999],[1665115200,0.31030000000000002],[1665201600,0.30270000000000002],[1665288000,0.30270000000000002],[1665374400,0.30270000000000002],[1665460800,0.30249999999999999],[1665547200,0.30220000000000002],[1665633600,0.29659999999999997],[1665720000,0.3014],[1665806400,0.29249999999999998],[1665892800,0.29249999999999998],[1665979200,0.29249999999999998],[1666065600,0.30209999999999998],[1666152000,0.30659999999999998],[1666238400,0.29959999999999998],[1666324800,0.29430000000000001],[1666411200,0.30409999999999998],[1666497600,0.30409999999999998],[1666584000,0.30409999999999998],[1666670400,0.30570000000000003],[1666756800,0.3135],[1666843200,0.31280000000000002],[1666929600,0.32079999999999997],[1667016000,0.33510000000000001],[1667102400,0.33510000000000001],[1667188800,0.33510000000000001],[1667275200,0.33489999999999998],[1667361600,0.33460000000000001],[1667448000,0.32790000000000002],[1667534400,0.3251],[1667620800,0.3352],[1667707200,0.3352],[1667797200,0.3352],[1667883600,0.3367],[1667970000,0.33610000000000001],[1668056400,0.33239999999999997],[1668142800,0.35260000000000002],[1668229200,0.3503],[1668315600,0.3503],[1668402000,0.3503],[1668488400,0.34089999999999998],[1668574800,0.34660000000000002],[1668661200,0.34379999999999999],[1668747600,0.34129999999999999],[1668834000,0.3453],[1668920400,0.3453],[1669006800,0.3453],[1669093200,0.3473],[1669179600,0.34860000000000002],[1669266000,0.35010000000000002],[1669352400,0.35010000000000002],[1669438800,0.35199999999999998],[1669525200,0.35199999999999998],[1669611600,0.35199999999999998],[1669698000,0.34310000000000002],[1669784400,0.34689999999999999],[1669870800,0.3538],[1669957200,0.35160000000000002],[1670043600,0.35470000000000002],[1670130000,0.35470000000000002],[1670216400,0.35470000000000002],[1670302800,0.34799999999999998],[1670389200,0.3659],[1670475600,0.36049999999999999],[1670562000,0.36370000000000002],[1670648400,0.35849999999999999],[1670734800,0.35849999999999999],[1670821200,0.35849999999999999],[1670907600,0.36059999999999998],[1670994000,0.35959999999999998],[1671080400,0.35970000000000002],[1671166800,0.34720000000000001],[1671253200,0.34670000000000001],[1671339600,0.34670000000000001],[1671426000,0.34670000000000001],[1671512400,0.34110000000000001],[1671598800,0.34160000000000001],[1671685200,0.34960000000000002],[1671771600,0.34410000000000002],[1671858000,0.34420000000000001],[1671944400,0.34420000000000001],[1672030800,0.34420000000000001],[1672117200,0.34420000000000001],[1672203600,0.34449999999999997],[1672290000,0.34039999999999998],[1672376400,0.34760000000000002],[1672462800,0.34520000000000001],[1672549200,0.34520000000000001],[1672635600,0.34520000000000001],[1672722000,0.34520000000000001],[1672808400,0.34310000000000002],[1672894800,0.34989999999999999],[1672981200,0.34260000000000002],[1673067600,0.35270000000000001],[1673154000,0.35270000000000001],[1673240400,0.35270000000000001],[1673326800,0.34810000000000002],[1673413200,0.35160000000000002],[1673499600,0.35270000000000001],[1673586000,0.35730000000000001],[1673672400,0.35149999999999998],[1673758800,0.35149999999999998],[1673845200,0.35149999999999998],[1673931600,0.35149999999999998],[1674018000,0.34820000000000001],[1674104400,0.34089999999999998],[1674190800,0.32800000000000001],[1674277200,0.33600000000000002],[1674363600,0.33600000000000002],[1674450000,0.33600000000000002],[1674536400,0.34239999999999998],[1674622800,0.34610000000000002],[1674709200,0.34860000000000002],[1674795600,0.3569],[1674882000,0.35970000000000002],[1674968400,0.35970000000000002],[1675054800,0.35970000000000002],[1675141200,0.3508],[1675227600,0.36420000000000002],[1675314000,0.37559999999999999],[1675400400,0.38540000000000002],[1675486800,0.37780000000000002],[1675573200,0.37780000000000002],[1675659600,0.37780000000000002],[1675746000,0.37669999999999998],[1675832400,0.38],[1675918800,0.37530000000000002],[1676005200,0.3715],[1676091600,0.36820000000000003],[1676178000,0.36820000000000003],[1676264400,0.36820000000000003],[1676350800,0.37409999999999999],[1676437200,0.37459999999999999],[1676523600,0.37909999999999999],[1676610000,0.37709999999999999],[1676696400,0.37969999999999998],[1676782800,0.37969999999999998],[1676869200,0.37969999999999998],[1676955600,0.37969999999999998],[1677042000,0.36969999999999997],[1677128400,0.37219999999999998],[1677214800,0.373],[1677301200,0.37190000000000001],[1677387600,0.37190000000000001],[1677474000,0.37190000000000001],[1677560400,0.36980000000000002],[1677646800,0.36770000000000003],[1677733200,0.36859999999999998],[1677819600,0.37569999999999998],[1677906000,0.37690000000000001],[1677992400,0.37690000000000001],[1678078800,0.37690000000000001],[1678165200,0.3705],[1678251600,0.36919999999999997],[1678338000,0.36980000000000002],[1678424400,0.35749999999999998],[1678510800,0.34620000000000001],[1678597200,0.34620000000000001],[1678680000,0.34620000000000001],[1678766400,0.33579999999999999],[1678852800,0.34079999999999999],[1678939200,0.3306],[1679025600,0.3372],[1679112000,0.32950000000000002],[1679198400,0.32950000000000002],[1679284800,0.32950000000000002],[1679371200,0.33439999999999998],[1679457600,0.34179999999999999],[1679544000,0.33389999999999997],[1679630400,0.33360000000000001],[1679716800,0.33610000000000001],[1679803200,0.33610000000000001],[1679889600,0.33610000000000001],[1679976000,0.3402],[1680062400,0.34429999999999999],[1680148800,0.3493],[1680235200,0.34910000000000002],[1680321600,0.35189999999999999],[1680408000,0.35189999999999999],[1680494400,0.35189999999999999],[1680580800,0.34970000000000001],[1680667200,0.34000000000000002],[1680753600,0.3322],[1680840000,0.33160000000000001],[1680926400,0.33160000000000001],[1681012800,0.33160000000000001],[1681099200,0.33160000000000001],[1681185600,0.33639999999999998],[1681272000,0.33650000000000002],[1681358400,0.33210000000000001],[1681444800,0.33500000000000002],[1681531200,0.33579999999999999],[1681617600,0.33579999999999999],[1681704000,0.33579999999999999],[1681790400,0.34060000000000001],[1681876800,0.34179999999999999],[1681963200,0.34029999999999999],[1682049600,0.34039999999999998],[1682136000,0.3372],[1682222400,0.3372],[1682308800,0.3372],[1682395200,0.33739999999999998],[1682481600,0.33379999999999999],[1682568000,0.32519999999999999],[1682654400,0.32729999999999998],[1682740800,0.33429999999999999],[1682827200,0.33429999999999999],[1682913600,0.33429999999999999],[1683000000,0.3357],[1683086400,0.34029999999999999],[1683172800,0.33760000000000001],[1683259200,0.33150000000000002],[1683345600,0.3367],[1683432000,0.3367],[1683518400,0.3367],[1683604800,0.33500000000000002],[1683691200,0.3322],[1683777600,0.32940000000000003],[1683864000,0.3271],[1683950400,0.32079999999999997],[1684036800,0.32079999999999997],[1684123200,0.32079999999999997],[1684209600,0.32519999999999999],[1684296000,0.32029999999999997],[1684382400,0.32700000000000001],[1684468800,0.33179999999999998],[1684555200,0.32590000000000002],[1684641600,0.32590000000000002],[1684728000,0.32590000000000002],[1684814400,0.32800000000000001],[1684900800,0.32340000000000002],[1684987200,0.31340000000000001],[1685073600,0.31690000000000002],[1685160000,0.31950000000000001],[1685246400,0.31950000000000001],[1685332800,0.31950000000000001],[1685419200,0.31950000000000001],[1685505600,0.3221],[1685592000,0.31590000000000001],[1685678400,0.318],[1685764800,0.32800000000000001],[1685851200,0.32800000000000001],[1685937600,0.32800000000000001],[1686024000,0.32390000000000002],[1686110400,0.32790000000000002],[1686196800,0.33900000000000002],[1686283200,0.33529999999999999],[1686369600,0.33600000000000002],[1686456000,0.33600000000000002],[1686542400,0.33600000000000002],[1686628800,0.3397],[1686715200,0.34350000000000003],[1686801600,0.3397],[1686888000,0.34470000000000001],[1686974400,0.34489999999999998],[1687060800,0.34489999999999998],[1687147200,0.34489999999999998],[1687233600,0.34489999999999998],[1687320000,0.34410000000000002],[1687406400,0.3468],[1687492800,0.34079999999999999],[1687579200,0.33779999999999999],[1687665600,0.33779999999999999],[1687752000,0.33779999999999999],[1687838400,0.33879999999999999],[1687924800,0.34789999999999999],[1688011200,0.34799999999999998],[1688097600,0.35260000000000002],[1688184000,0.3548],[1688270400,0.3548],[1688356800,0.3548],[1688443200,0.35759999999999997],[1688529600,0.35759999999999997],[1688616000,0.35299999999999998],[1688702400,0.35099999999999998],[1688788800,0.35420000000000001],[1688875200,0.35420000000000001],[1688961600,0.35420000000000001],[1689048000,0.3589],[1689134400,0.36349999999999999],[1689220800,0.36080000000000001],[1689307200,0.36459999999999998],[1689393600,0.35570000000000002],[1689480000,0.35570000000000002],[1689566400,0.35570000000000002],[1689652800,0.35630000000000001],[1689739200,0.3589],[1689825600,0.35920000000000002],[1689912000,0.35830000000000001],[1689998400,0.35720000000000002],[1690084800,0.35720000000000002],[1690171200,0.35720000000000002],[1690257600,0.3584],[1690344000,0.35799999999999998],[1690430400,0.35980000000000001],[1690516800,0.40239999999999998],[1690603200,0.40229999999999999],[1690689600,0.40229999999999999],[1690776000,0.40229999999999999],[1690862400,0.4098],[1690948800,null],[1691121600,0.31380000000000002],[1691208000,0.31680000000000003],[1691294400,0.31680000000000003],[1691380800,0.31680000000000003],[1691467200,0.31950000000000001],[1691553600,0.31440000000000001],[1691640000,0.313],[1691726400,0.31030000000000002],[1691812800,0.31219999999999998],[1691899200,0.31219999999999998],[1691985600,0.31219999999999998],[1692072000,0.30759999999999998],[1692158400,0.30170000000000002],[1692244800,0.2994],[1692331200,0.29530000000000001],[1692417600,0.29699999999999999],[1692504000,0.29699999999999999],[1692590400,0.29699999999999999],[1692676800,0.2969],[1692763200,0.29559999999999997],[1692849600,0.29809999999999998],[1692936000,0.29530000000000001],[1693022400,0.2949],[1693108800,0.2949],[1693195200,0.2949],[1693281600,0.2994],[1693368000,0.30280000000000001],[1693454400,0.30580000000000002],[1693540800,0.307],[1693627200,0.3085],[1693713600,0.3085],[1693800000,0.3085],[1693886400,0.3085],[1693972800,0.30259999999999998],[1694059200,0.2979],[1694145600,0.29459999999999997],[1694232000,0.29430000000000001],[1694318400,0.29430000000000001],[1694404800,0.29430000000000001],[1694491200,0.29580000000000001],[1694577600,0.29420000000000002],[1694664000,0.29349999999999998],[1694750400,0.29599999999999999],[1694836800,0.29659999999999997],[1694923200,0.29659999999999997],[1695009600,0.29659999999999997],[1695096000,0.29530000000000001],[1695182400,0.29360000000000003],[1695268800,0.30840000000000001],[1695355200,0.30230000000000001],[1695441600,0.30099999999999999],[1695528000,0.30099999999999999],[1695614400,0.30099999999999999],[1695700800,0.30470000000000003],[1695787200,0.30109999999999998],[1695873600,0.30449999999999999],[1695960000,0.30359999999999998],[1696046400,0.30209999999999998],[1696132800,0.30209999999999998],[1696219200,0.30209999999999998],[1696305600,0.29759999999999998],[1696392000,0.29310000000000003],[1696478400,0.29289999999999999],[1696564800,0.28949999999999998],[1696651200,0.2944],[1696737600,0.2944],[1696824000,0.2944],[1696910400,0.30170000000000002],[1696996800,0.30199999999999999],[1697083200,0.30459999999999998],[1697169600,0.29720000000000002],[1697256000,0.29630000000000001],[1697342400,0.29630000000000001],[1697428800,0.29630000000000001],[1697515200,0.30049999999999999],[1697601600,0.30380000000000001],[1697688000,0.29649999999999999],[1697774400,0.29199999999999998],[1697860800,0.28689999999999999],[1697947200,0.28689999999999999],[1698033600,0.28689999999999999],[1698120000,0.28360000000000002],[1698206400,0.28470000000000001],[1698292800,0.28149999999999997],[1698379200,0.28849999999999998],[1698465600,0.2853],[1698552000,0.2853],[1698638400,0.2853],[1698724800,0.2878],[1698811200,0.2878],[1698897600,0.28749999999999998],[1698984000,0.29409999999999997],[1699070400,0.29549999999999998],[1699156800,0.29549999999999998],[1699246800,0.29549999999999998],[1699333200,0.29480000000000001],[1699419600,0.29360000000000003],[1699506000,0.2898],[1699592400,0.2843],[1699678800,0.28799999999999998],[1699765200,0.28799999999999998],[1699851600,0.28799999999999998],[1699938000,0.28670000000000001],[1700024400,0.29330000000000001],[1700110800,0.29620000000000002],[1700197200,0.2928],[1700283600,0.29599999999999999],[1700370000,0.29599999999999999],[1700456400,0.29599999999999999],[1700542800,0.29780000000000001],[1700629200,0.29630000000000001],[1700715600,0.29759999999999998],[1700802000,0.29759999999999998],[1700888400,0.29930000000000001],[1700974800,0.29930000000000001],[1701061200,0.29930000000000001],[1701147600,0.29459999999999997],[1701234000,0.29270000000000002],[1701320400,0.28620000000000001],[1701406800,0.29249999999999998],[1701493200,0.29949999999999999],[1701579600,0.29949999999999999],[1701666000,0.29949999999999999],[1701752400,0.29930000000000001],[1701838800,0.29520000000000002],[1701925200,0.29799999999999999],[1702011600,0.29749999999999999],[1702098000,0.29649999999999999],[1702184400,0.29649999999999999],[1702270800,0.29649999999999999],[1702357200,0.2999],[1702443600,0.3009],[1702530000,0.30859999999999999],[1702616400,0.31440000000000001],[1702702800,0.31230000000000002],[1702789200,0.31230000000000002],[1702875600,0.31230000000000002],[1702962000,0.31090000000000001],[1703048400,0.31380000000000002],[1703134800,0.31030000000000002],[1703221200,0.31519999999999998],[1703307600,0.31730000000000003],[1703394000,0.31730000000000003],[1703480400,0.31730000000000003],[1703566800,0.31730000000000003],[1703653200,0.31879999999999997],[1703739600,0.31990000000000002],[1703826000,0.32050000000000001],[1703912400,0.3175],[1703998800,0.3175],[1704085200,0.3175],[1704171600,0.3175],[1704258000,0.31740000000000002],[1704344400,0.30690000000000001],[1704430800,0.30840000000000001],[1704517200,0.308],[1704603600,0.308],[1704690000,0.308],[1704776400,0.30940000000000001],[1704862800,0.30819999999999997],[1704949200,0.30830000000000002],[1705035600,0.30620000000000003],[1705122000,0.309],[1705208400,0.309],[1705294800,0.309],[1705381200,0.309],[1705467600,0.30199999999999999],[1705554000,0.29949999999999999],[1705640400,0.3044],[1705726800,0.30599999999999999],[1705813200,0.30599999999999999],[1705899600,0.30599999999999999],[1705986000,0.30880000000000002],[1706072400,0.30859999999999999],[1706158800,0.33150000000000002],[1706245200,0.33489999999999998],[1706331600,0.3301],[1706418000,0.3301],[1706504400,0.3301],[1706590800,0.3347],[1706677200,0.33400000000000002],[1706763600,0.32819999999999999],[1706850000,0.33479999999999999],[1706936400,0.33500000000000002],[1707022800,0.33500000000000002],[1707109200,0.33500000000000002],[1707195600,0.3306],[1707282000,0.33510000000000001],[1707368400,0.34010000000000001],[1707454800,0.34079999999999999],[1707541200,0.3402],[1707627600,0.3402],[1707714000,0.3402],[1707800400,0.34439999999999998],[1707886800,0.33610000000000001],[1707973200,0.33989999999999998],[1708059600,0.3392],[1708146000,0.33650000000000002],[1708232400,0.33650000000000002],[1708318800,0.33650000000000002],[1708405200,0.33650000000000002],[1708491600,0.33229999999999998],[1708578000,0.33260000000000001],[1708664400,0.33239999999999997],[1708750800,0.33439999999999998],[1708837200,0.33439999999999998],[1708923600,0.33439999999999998],[1709010000,0.33939999999999998],[1709096400,0.34370000000000001],[1709182800,0.34370000000000001],[1709269200,0.3493],[1709355600,0.34799999999999998],[1709442000,0.34799999999999998],[1709528400,0.34799999999999998],[1709614800,0.3513],[1709701200,0.34920000000000001],[1709787600,0.35460000000000003],[1709874000,0.35399999999999998],[1709960400,0.36249999999999999],[1710046800,0.36249999999999999],[1710129600,0.36249999999999999],[1710216000,0.3604],[1710302400,0.35959999999999998],[1710388800,0.3629],[1710475200,0.36099999999999999],[1710561600,0.36530000000000001],[1710648000,0.36530000000000001],[1710734400,0.36530000000000001],[1710820800,0.36499999999999999],[1710907200,0.36830000000000002],[1710993600,0.37390000000000001],[1711080000,0.37709999999999999],[1711166400,0.378],[1711252800,0.378],[1711339200,0.378],[1711425600,0.378],[1711512000,0.37969999999999998],[1711598400,0.3836],[1711684800,0.3805],[1711771200,0.3805],[1711857600,0.3805],[1711944000,0.3805],[1712030400,0.3765],[1712116800,0.36940000000000001],[1712203200,0.37130000000000002],[1712289600,0.37480000000000002],[1712376000,0.37809999999999999],[1712462400,0.37809999999999999],[1712548800,0.37809999999999999],[1712635200,0.3805],[1712721600,0.37730000000000002],[1712808000,0.373],[1712894400,0.36849999999999999],[1712980800,0.36459999999999998],[1713067200,0.36459999999999998],[1713153600,0.36459999999999998],[1713240000,0.35980000000000001],[1713326400,0.35999999999999999],[1713412800,0.3569],[1713499200,0.35880000000000001],[1713585600,0.3614],[1713672000,0.3614],[1713758400,0.3614],[1713844800,0.36480000000000001],[1713931200,0.37230000000000002],[1714017600,0.36699999999999999],[1714104000,0.33040000000000003],[1714190400,0.33839999999999998],[1714276800,0.33839999999999998],[1714363200,0.33839999999999998],[1714449600,0.33829999999999999],[1714536000,0.33139999999999997],[1714622400,0.33079999999999998],[1714708800,0.33429999999999999],[1714795200,0.3357],[1714881600,0.3357],[1714968000,0.3357],[1715054400,0.34150000000000003],[1715140800,0.34320000000000001],[1715227200,0.34000000000000002],[1715313600,0.34739999999999999],[1715400000,0.34649999999999997],[1715486400,0.34649999999999997],[1715572800,0.34649999999999997],[1715659200,0.34449999999999997],[1715745600,0.34689999999999999],[1715832000,0.34789999999999999],[1715918400,0.34320000000000001],[1716004800,0.34939999999999999],[1716091200,0.34939999999999999],[1716177600,0.34939999999999999],[1716264000,0.35010000000000002],[1716350400,0.34849999999999998],[1716436800,0.34889999999999999],[1716523200,0.3422],[1716609600,0.34699999999999998],[1716696000,0.34699999999999998],[1716782400,0.34699999999999998],[1716868800,0.34699999999999998],[1716955200,0.34100000000000003],[1717041600,0.33539999999999998],[1717128000,0.33650000000000002],[1717214400,0.34200000000000003],[1717300800,0.34200000000000003],[1717387200,0.34200000000000003],[1717473600,0.3412],[1717560000,0.33989999999999998],[1717646400,0.3387],[1717732800,0.33439999999999998],[1717819200,0.33289999999999997],[1717905600,0.33289999999999997],[1717992000,0.33289999999999997],[1718078400,0.33539999999999998],[1718164800,0.33210000000000001],[1718251200,0.33800000000000002],[1718337600,0.3347],[1718424000,0.32990000000000003],[1718510400,0.32990000000000003],[1718596800,0.32990000000000003],[1718683200,0.33300000000000002],[1718769600,0.33279999999999998],[1718856000,0.33279999999999998],[1718942400,0.33289999999999997],[1719028800,0.3362],[1719115200,0.3362],[1719201600,0.3362],[1719288000,0.33860000000000001],[1719374400,0.33169999999999999],[1719460800,0.33400000000000002],[1719547200,0.33450000000000002],[1719633600,0.33239999999999997],[1719720000,0.33239999999999997],[1719806400,0.33239999999999997],[1719892800,0.32869999999999999],[1719979200,0.32990000000000003],[1720065600,0.33050000000000002],[1720152000,0.33050000000000002],[1720238400,0.32579999999999998],[1720324800,0.32579999999999998],[1720411200,0.32579999999999998],[1720497600,0.33050000000000002],[1720584000,0.32790000000000002],[1720670400,0.3322],[1720756800,0.34360000000000002],[1720843200,0.34689999999999999],[1720929600,0.34689999999999999],[1721016000,0.34689999999999999],[1721102400,0.35659999999999997],[1721188800,0.37219999999999998],[1721275200,0.36280000000000001],[1721361600,0.36470000000000002],[1721448000,0.35670000000000002],[1721534400,0.35670000000000002],[1721620800,0.35670000000000002],[1721707200,0.36399999999999999],[1721793600,0.36559999999999998],[1721880000,0.35639999999999999],[1721966400,0.36070000000000002],[1722052800,0.36699999999999999],[1722139200,0.36699999999999999],[1722225600,0.36699999999999999],[1722312000,0.36470000000000002],[1722398400,0.36680000000000001],[1722484800,0.36809999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.32690000000000002],[1659758400,0.32819999999999999],[1659844800,0.32819999999999999],[1659931200,0.32819999999999999],[1660017600,0.33110000000000001],[1660104000,0.32819999999999999],[1660190400,null],[1660795200,0.34110000000000001],[1660881600,null],[1660968000,0.33350000000000002],[1661054400,0.33350000000000002],[1661140800,0.33350000000000002],[1661227200,0.32979999999999998],[1661313600,0.32769999999999999],[1661400000,0.33139999999999997],[1661486400,0.33479999999999999],[1661572800,0.32569999999999999],[1661659200,0.32569999999999999],[1661745600,0.32569999999999999],[1661832000,0.32719999999999999],[1661918400,0.32369999999999999],[1662004800,0.3206],[1662091200,0.32350000000000001],[1662177600,0.31979999999999997],[1662264000,0.31979999999999997],[1662350400,0.31979999999999997],[1662436800,0.31979999999999997],[1662523200,0.32229999999999998],[1662609600,0.33310000000000001],[1662696000,0.33529999999999999],[1662782400,0.3352],[1662868800,0.3352],[1662955200,0.3352],[1663041600,0.3362],[1663128000,0.32969999999999999],[1663214400,0.32900000000000001],[1663300800,0.32940000000000003],[1663387200,0.32429999999999998],[1663473600,0.32429999999999998],[1663560000,0.32429999999999998],[1663646400,0.33069999999999999],[1663732800,0.32479999999999998],[1663819200,0.3221],[1663905600,0.31640000000000001],[1663992000,0.31519999999999998],[1664078400,0.31519999999999998],[1664164800,0.31519999999999998],[1664251200,0.31380000000000002],[1664337600,0.31040000000000001],[1664424000,0.31290000000000001],[1664510400,0.30380000000000001],[1664596800,0.3009],[1664683200,0.3009],[1664769600,0.3009],[1664856000,0.30709999999999998],[1664942400,0.31630000000000003],[1665028800,0.31140000000000001],[1665115200,0.29339999999999999],[1665201600,0.2833],[1665288000,0.2833],[1665374400,0.2833],[1665460800,0.28449999999999998],[1665547200,0.28320000000000001],[1665633600,0.27979999999999999],[1665720000,0.28339999999999999],[1665806400,0.27629999999999999],[1665892800,0.27629999999999999],[1665979200,0.27629999999999999],[1666065600,0.28399999999999997],[1666152000,0.2908],[1666238400,0.28820000000000001],[1666324800,0.28370000000000001],[1666411200,0.28649999999999998],[1666497600,0.28649999999999998],[1666584000,0.28649999999999998],[1666670400,0.2883],[1666756800,0.29220000000000002],[1666843200,0.28760000000000002],[1666929600,0.2913],[1667016000,0.28920000000000001],[1667102400,0.28920000000000001],[1667188800,0.28920000000000001],[1667275200,0.28799999999999998],[1667361600,0.28449999999999998],[1667448000,0.28220000000000001],[1667534400,0.2848],[1667620800,0.28220000000000001],[1667707200,0.28220000000000001],[1667797200,0.28220000000000001],[1667883600,0.2848],[1667970000,0.28660000000000002],[1668056400,0.28539999999999999],[1668142800,0.29520000000000002],[1668229200,null],[1669698000,0.29859999999999998],[1669784400,0.29930000000000001],[1669870800,0.30649999999999999],[1669957200,0.30769999999999997],[1670043600,0.31040000000000001],[1670130000,0.31040000000000001],[1670216400,0.31040000000000001],[1670302800,0.30740000000000001],[1670389200,0.30230000000000001],[1670475600,0.2989],[1670562000,0.30149999999999999],[1670648400,0.30130000000000001],[1670734800,0.30130000000000001],[1670821200,0.30130000000000001],[1670907600,0.30320000000000003],[1670994000,0.30270000000000002],[1671080400,0.3014],[1671166800,0.29480000000000001],[1671253200,0.28920000000000001],[1671339600,0.28920000000000001],[1671426000,0.28920000000000001],[1671512400,0.28339999999999999],[1671598800,0.28349999999999997],[1671685200,0.28699999999999998],[1671771600,0.28210000000000002],[1671858000,0.28370000000000001],[1671944400,0.28370000000000001],[1672030800,0.28370000000000001],[1672117200,0.28370000000000001],[1672203600,0.28289999999999998],[1672290000,0.27950000000000003],[1672376400,0.28320000000000001],[1672462800,0.2802],[1672549200,0.2802],[1672635600,0.2802],[1672722000,0.2802],[1672808400,0.28000000000000003],[1672894800,0.28139999999999998],[1672981200,0.27350000000000002],[1673067600,null],[1678510800,0.2828],[1678597200,0.2828],[1678680000,0.2828],[1678766400,0.28610000000000002],[1678852800,0.29389999999999999],[1678939200,0.29559999999999997],[1679025600,0.2974],[1679112000,0.28989999999999999],[1679198400,0.28989999999999999],[1679284800,0.28989999999999999],[1679371200,0.29189999999999999],[1679457600,0.28949999999999998],[1679544000,0.28539999999999999],[1679630400,0.28239999999999998],[1679716800,0.2893],[1679803200,0.2893],[1679889600,0.2893],[1679976000,0.28770000000000001],[1680062400,0.28939999999999999],[1680148800,0.29399999999999998],[1680235200,0.29830000000000001],[1680321600,0.30120000000000002],[1680408000,0.30120000000000002],[1680494400,0.30120000000000002],[1680580800,0.29999999999999999],[1680667200,0.29949999999999999],[1680753600,0.29580000000000001],[1680840000,0.29709999999999998],[1680926400,0.29709999999999998],[1681012800,0.29709999999999998],[1681099200,0.29709999999999998],[1681185600,0.29670000000000002],[1681272000,0.2974],[1681358400,0.30049999999999999],[1681444800,0.30249999999999999],[1681531200,0.30070000000000002],[1681617600,0.30070000000000002],[1681704000,0.30070000000000002],[1681790400,0.30499999999999999],[1681876800,0.30330000000000001],[1681963200,0.30370000000000003],[1682049600,0.30620000000000003],[1682136000,0.30759999999999998],[1682222400,0.30759999999999998],[1682308800,0.30759999999999998],[1682395200,0.30859999999999999],[1682481600,0.30840000000000001],[1682568000,0.30430000000000001],[1682654400,0.30719999999999997],[1682740800,0.32269999999999999],[1682827200,0.32269999999999999],[1682913600,0.32269999999999999],[1683000000,0.32450000000000001],[1683086400,0.32719999999999999],[1683172800,0.33079999999999998],[1683259200,0.3306],[1683345600,0.33189999999999997],[1683432000,0.33189999999999997],[1683518400,0.33189999999999997],[1683604800,0.33229999999999998],[1683691200,0.33389999999999997],[1683777600,0.33660000000000001],[1683864000,0.3362],[1683950400,0.33579999999999999],[1684036800,0.33579999999999999],[1684123200,0.33579999999999999],[1684209600,0.33510000000000001],[1684296000,0.3322],[1684382400,0.33029999999999998],[1684468800,0.32879999999999998],[1684555200,0.32790000000000002],[1684641600,0.32790000000000002],[1684728000,0.32790000000000002],[1684814400,0.32579999999999998],[1684900800,0.32240000000000002],[1684987200,0.3206],[1685073600,0.3211],[1685160000,0.32079999999999997],[1685246400,0.32079999999999997],[1685332800,0.32079999999999997],[1685419200,0.32079999999999997],[1685505600,0.3241],[1685592000,0.32319999999999999],[1685678400,0.32569999999999999],[1685764800,0.33079999999999998],[1685851200,0.33079999999999998],[1685937600,0.33079999999999998],[1686024000,0.32879999999999998],[1686110400,0.33019999999999999],[1686196800,0.32719999999999999],[1686283200,0.3296],[1686369600,0.32950000000000002],[1686456000,0.32950000000000002],[1686542400,0.32950000000000002],[1686628800,0.33210000000000001],[1686715200,0.33229999999999998],[1686801600,0.33379999999999999],[1686888000,0.33510000000000001],[1686974400,0.33710000000000001],[1687060800,0.33710000000000001],[1687147200,0.33710000000000001],[1687233600,0.33710000000000001],[1687320000,0.33950000000000002],[1687406400,0.34079999999999999],[1687492800,0.34350000000000003],[1687579200,0.34079999999999999],[1687665600,0.34079999999999999],[1687752000,0.34079999999999999],[1687838400,0.34289999999999998],[1687924800,0.35139999999999999],[1688011200,0.3483],[1688097600,0.35439999999999999],[1688184000,0.36049999999999999],[1688270400,0.36049999999999999],[1688356800,0.36049999999999999],[1688443200,0.35670000000000002],[1688529600,0.35670000000000002],[1688616000,0.35630000000000001],[1688702400,0.35560000000000003],[1688788800,0.35360000000000003],[1688875200,0.35360000000000003],[1688961600,0.35360000000000003],[1689048000,0.35670000000000002],[1689134400,0.35370000000000001],[1689220800,0.35239999999999999],[1689307200,0.3548],[1689393600,0.35489999999999999],[1689480000,0.35489999999999999],[1689566400,0.35489999999999999],[1689652800,0.35560000000000003],[1689739200,0.35310000000000002],[1689825600,0.35489999999999999],[1689912000,0.36459999999999998],[1689998400,0.3669],[1690084800,0.3669],[1690171200,0.3669],[1690257600,0.36470000000000002],[1690344000,0.36270000000000002],[1690430400,0.36059999999999998],[1690516800,0.3574],[1690603200,0.35780000000000001],[1690689600,0.35780000000000001],[1690776000,0.35780000000000001],[1690862400,0.35699999999999998],[1690948800,null],[1694664000,0.28470000000000001],[1694750400,null],[1695441600,0.27500000000000002],[1695528000,0.27500000000000002],[1695614400,0.27500000000000002],[1695700800,null],[1695787200,0.27300000000000002],[1695873600,null],[1696392000,0.26640000000000003],[1696478400,null],[1696564800,0.26819999999999999],[1696651200,null],[1696910400,0.2722],[1696996800,null],[1697169600,0.2702],[1697256000,0.27179999999999999],[1697342400,0.27179999999999999],[1697428800,0.27179999999999999],[1697515200,0.27389999999999998],[1697601600,0.27450000000000002],[1697688000,0.27100000000000002],[1697774400,0.26829999999999998],[1697860800,0.26740000000000003],[1697947200,0.26740000000000003],[1698033600,0.26740000000000003],[1698120000,0.26629999999999998],[1698206400,0.2651],[1698292800,0.27229999999999999],[1698379200,0.27010000000000001],[1698465600,0.26979999999999998],[1698552000,0.26979999999999998],[1698638400,0.26979999999999998],[1698724800,0.27250000000000002],[1698811200,0.27410000000000001],[1698897600,0.27429999999999999],[1698984000,0.28070000000000001],[1699070400,0.28510000000000002],[1699156800,0.28510000000000002],[1699246800,0.28510000000000002],[1699333200,0.28639999999999999],[1699419600,0.2878],[1699506000,0.28870000000000001],[1699592400,0.2893],[1699678800,0.29089999999999999],[1699765200,0.29089999999999999],[1699851600,0.29089999999999999],[1699938000,0.29099999999999998],[1700024400,0.29480000000000001],[1700110800,0.29220000000000002],[1700197200,0.29530000000000001],[1700283600,0.29580000000000001],[1700370000,0.29580000000000001],[1700456400,0.29580000000000001],[1700542800,0.2969],[1700629200,0.29709999999999998],[1700715600,0.29749999999999999],[1700802000,0.29749999999999999],[1700888400,0.29849999999999999],[1700974800,0.29849999999999999],[1701061200,0.29849999999999999],[1701147600,0.29799999999999999],[1701234000,0.2974],[1701320400,0.29809999999999998],[1701406800,0.30099999999999999],[1701493200,0.30719999999999997],[1701579600,0.30719999999999997],[1701666000,0.30719999999999997],[1701752400,0.30690000000000001],[1701838800,0.30409999999999998],[1701925200,0.30680000000000002],[1702011600,0.30730000000000002],[1702098000,0.308],[1702184400,0.308],[1702270800,0.308],[1702357200,0.30780000000000002],[1702443600,0.31290000000000001],[1702530000,0.31900000000000001],[1702616400,0.31309999999999999],[1702702800,0.31090000000000001],[1702789200,0.31090000000000001],[1702875600,0.31090000000000001],[1702962000,0.31130000000000002],[1703048400,0.31109999999999999],[1703134800,0.30940000000000001],[1703221200,0.31009999999999999],[1703307600,0.31269999999999998],[1703394000,0.31269999999999998],[1703480400,0.31269999999999998],[1703566800,0.31269999999999998],[1703653200,0.31380000000000002],[1703739600,0.31630000000000003],[1703826000,0.31780000000000003],[1703912400,0.31830000000000003],[1703998800,0.31830000000000003],[1704085200,0.31830000000000003],[1704171600,0.31830000000000003],[1704258000,0.31819999999999998],[1704344400,0.31290000000000001],[1704430800,0.31469999999999998],[1704517200,0.31319999999999998],[1704603600,0.31319999999999998],[1704690000,0.31319999999999998],[1704776400,0.3155],[1704862800,0.3155],[1704949200,0.31669999999999998],[1705035600,0.31430000000000002],[1705122000,0.31619999999999998],[1705208400,0.31619999999999998],[1705294800,0.31619999999999998],[1705381200,0.31619999999999998],[1705467600,0.31540000000000001],[1705554000,0.31569999999999998],[1705640400,0.31869999999999998],[1705726800,0.32019999999999998],[1705813200,0.32019999999999998],[1705899600,0.32019999999999998],[1705986000,0.32150000000000001],[1706072400,0.32300000000000001],[1706158800,0.32079999999999997],[1706245200,0.3236],[1706331600,0.32590000000000002],[1706418000,0.32590000000000002],[1706504400,0.32590000000000002],[1706590800,0.3271],[1706677200,0.32829999999999998],[1706763600,0.3241],[1706850000,0.33150000000000002],[1706936400,0.33069999999999999],[1707022800,0.33069999999999999],[1707109200,0.33069999999999999],[1707195600,0.32840000000000003],[1707282000,0.33050000000000002],[1707368400,0.33090000000000003],[1707454800,0.3322],[1707541200,0.33090000000000003],[1707627600,0.33090000000000003],[1707714000,0.33090000000000003],[1707800400,0.33110000000000001],[1707886800,0.33560000000000001],[1707973200,0.34410000000000002],[1708059600,0.34599999999999997],[1708146000,0.3463],[1708232400,0.3463],[1708318800,0.3463],[1708405200,0.3463],[1708491600,0.34570000000000001],[1708578000,0.34610000000000002],[1708664400,0.34899999999999998],[1708750800,0.3518],[1708837200,0.3518],[1708923600,0.3518],[1709010000,0.35210000000000002],[1709096400,0.35360000000000003],[1709182800,0.35659999999999997],[1709269200,0.35199999999999998],[1709355600,0.35239999999999999],[1709442000,0.35239999999999999],[1709528400,0.35239999999999999],[1709614800,0.3553],[1709701200,0.35120000000000001],[1709787600,0.3518],[1709874000,0.35260000000000002],[1709960400,0.3543],[1710046800,0.3543],[1710129600,0.3543],[1710216000,0.35370000000000001],[1710302400,0.35539999999999999],[1710388800,0.35770000000000002],[1710475200,0.35639999999999999],[1710561600,0.35799999999999998],[1710648000,0.35799999999999998],[1710734400,0.35799999999999998],[1710820800,0.35930000000000001],[1710907200,0.35970000000000002],[1710993600,0.36130000000000001],[1711080000,0.3654],[1711166400,0.36720000000000003],[1711252800,0.36720000000000003],[1711339200,0.36720000000000003],[1711425600,0.36620000000000003],[1711512000,0.3669],[1711598400,0.373],[1711684800,0.37119999999999997],[1711771200,0.37119999999999997],[1711857600,0.37119999999999997],[1711944000,0.37119999999999997],[1712030400,0.36749999999999999],[1712116800,0.3634],[1712203200,0.36499999999999999],[1712289600,0.35930000000000001],[1712376000,0.36120000000000002],[1712462400,0.36120000000000002],[1712548800,0.36120000000000002],[1712635200,0.36249999999999999],[1712721600,0.36249999999999999],[1712808000,0.36259999999999998],[1712894400,0.36109999999999998],[1712980800,0.35720000000000002],[1713067200,0.35720000000000002],[1713153600,0.35720000000000002],[1713240000,0.3548],[1713326400,0.3548],[1713412800,0.35849999999999999],[1713499200,0.35899999999999999],[1713585600,0.36030000000000001],[1713672000,0.36030000000000001],[1713758400,0.36030000000000001],[1713844800,0.36559999999999998],[1713931200,0.36509999999999998],[1714017600,0.3674],[1714104000,0.36919999999999997],[1714190400,0.36799999999999999],[1714276800,0.36799999999999999],[1714363200,0.36799999999999999],[1714449600,0.37119999999999997],[1714536000,0.36820000000000003],[1714622400,0.35570000000000002],[1714708800,0.35780000000000001],[1714795200,0.35659999999999997],[1714881600,0.35659999999999997],[1714968000,0.35659999999999997],[1715054400,0.35970000000000002],[1715140800,0.36259999999999998],[1715227200,0.35999999999999999],[1715313600,0.36199999999999999],[1715400000,0.36299999999999999],[1715486400,0.36299999999999999],[1715572800,0.36299999999999999],[1715659200,0.36170000000000002],[1715745600,0.36149999999999999],[1715832000,0.36159999999999998],[1715918400,0.36099999999999999],[1716004800,0.36130000000000001],[1716091200,0.36130000000000001],[1716177600,0.36130000000000001],[1716264000,0.35849999999999999],[1716350400,0.35859999999999997],[1716436800,0.35849999999999999],[1716523200,0.35620000000000002],[1716609600,0.35849999999999999],[1716696000,0.35849999999999999],[1716782400,0.35849999999999999],[1716868800,0.35849999999999999],[1716955200,0.35060000000000002],[1717041600,0.34689999999999999],[1717128000,0.34820000000000001],[1717214400,0.3543],[1717300800,0.3543],[1717387200,0.3543],[1717473600,0.35520000000000002],[1717560000,0.35870000000000002],[1717646400,0.36080000000000001],[1717732800,0.3574],[1717819200,0.35630000000000001],[1717905600,0.35630000000000001],[1717992000,0.35630000000000001],[1718078400,0.3574],[1718164800,0.35549999999999998],[1718251200,0.35870000000000002],[1718337600,0.35759999999999997],[1718424000,0.35780000000000001],[1718510400,0.35780000000000001],[1718596800,0.35780000000000001],[1718683200,0.36409999999999998],[1718769600,0.36399999999999999],[1718856000,0.36399999999999999],[1718942400,0.36270000000000002],[1719028800,0.36430000000000001],[1719115200,0.36430000000000001],[1719201600,0.36430000000000001],[1719288000,0.36919999999999997],[1719374400,0.36759999999999998],[1719460800,0.36709999999999998],[1719547200,0.36980000000000002],[1719633600,0.36859999999999998],[1719720000,0.36859999999999998],[1719806400,0.36859999999999998],[1719892800,0.3639],[1719979200,0.36499999999999999],[1720065600,0.36449999999999999],[1720152000,0.36449999999999999],[1720238400,0.36720000000000003],[1720324800,0.36720000000000003],[1720411200,0.36720000000000003],[1720497600,0.36940000000000001],[1720584000,0.36959999999999998],[1720670400,0.37230000000000002],[1720756800,0.38019999999999998],[1720843200,0.38440000000000002],[1720929600,0.38440000000000002],[1721016000,0.38440000000000002],[1721102400,0.38700000000000001],[1721188800,0.3972],[1721275200,0.39779999999999999],[1721361600,0.39579999999999999],[1721448000,0.39479999999999998],[1721534400,0.39479999999999998],[1721620800,0.39479999999999998],[1721707200,0.39950000000000002],[1721793600,0.38819999999999999],[1721880000,0.3881],[1721966400,0.36759999999999998],[1722052800,0.37280000000000002],[1722139200,0.37280000000000002],[1722225600,0.37280000000000002],[1722312000,0.37640000000000001],[1722398400,0.37659999999999999],[1722484800,0.37830000000000003],[1722571200,null],[1723089600,0.31419999999999998],[1723176000,null],[1738645200,0.3357],[1738731600,null],[1738818000,0.33400000000000002],[1738904400,0.33579999999999999],[1738990800,0.33439999999999998],[1739077200,0.33439999999999998],[1739163600,0.33439999999999998],[1739250000,0.33450000000000002],[1739336400,0.33610000000000001],[1739422800,0.33779999999999999],[1739509200,0.33979999999999999],[1739595600,0.3508],[1739682000,0.3508],[1739768400,0.3508],[1739854800,0.3508],[1739941200,0.3468],[1740027600,0.34710000000000002],[1740114000,0.34989999999999999],[1740200400,0.3518],[1740286800,0.3518],[1740373200,0.3518],[1740459600,0.35349999999999998],[1740546000,0.35470000000000002],[1740632400,0.35260000000000002],[1740718800,0.35289999999999999],[1740805200,0.35949999999999999],[1740891600,0.35949999999999999],[1740978000,0.35949999999999999],[1741064400,0.36409999999999998],[1741150800,0.3599],[1741237200,0.36080000000000001],[1741323600,0.35439999999999999],[1741410000,0.35899999999999999],[1741496400,0.35899999999999999],[1741579200,0.35899999999999999],[1741665600,0.3569],[1741752000,0.35570000000000002],[1741838400,0.35360000000000003],[1741924800,0.35220000000000001],[1742011200,0.35659999999999997],[1742097600,0.35659999999999997],[1742184000,0.35659999999999997],[1742270400,0.36220000000000002],[1742356800,0.35899999999999999],[1742443200,0.35930000000000001],[1742529600,0.35930000000000001],[1742616000,0.35659999999999997],[1742702400,0.35659999999999997],[1742788800,0.35659999999999997],[1742875200,0.36109999999999998],[1742961600,0.36320000000000002],[1743048000,0.3624],[1743134400,0.36559999999999998],[1743220800,0.36370000000000002],[1743307200,0.36370000000000002],[1743393600,0.36370000000000002],[1743480000,0.36899999999999999],[1743566400,0.37130000000000002],[1743652800,0.37430000000000002],[1743739200,0.38],[1743825600,0.3624],[1743912000,0.3624],[1743998400,0.3624],[1744084800,0.35570000000000002],[1744171200,0.3493],[1744257600,0.36680000000000001],[1744344000,0.36820000000000003],[1744430400,0.37409999999999999],[1744516800,0.37409999999999999],[1744603200,0.37409999999999999],[1744689600,0.37780000000000002],[1744776000,0.377],[1744862400,0.37419999999999998],[1744948800,0.37380000000000002],[1745035200,0.37380000000000002],[1745121600,0.37380000000000002],[1745208000,0.37380000000000002],[1745294400,0.36770000000000003],[1745380800,0.37469999999999998],[1745467200,0.37340000000000001],[1745553600,0.374],[1745640000,0.38019999999999998],[1745726400,0.38019999999999998],[1745812800,0.38019999999999998],[1745899200,0.38350000000000001],[1745985600,0.3851],[1746072000,0.38979999999999998],[1746158400,0.38619999999999999],[1746244800,0.38769999999999999],[1746331200,0.38769999999999999],[1746417600,0.38769999999999999],[1746504000,0.38769999999999999],[1746590400,0.38769999999999999],[1746676800,0.3881],[1746763200,0.38600000000000001],[1746849600,0.38579999999999998],[1746936000,0.38579999999999998],[1747022400,0.38579999999999998],[1747108800,0.37559999999999999],[1747195200,0.37040000000000001],[1747281600,0.37019999999999997],[1747368000,0.38169999999999998],[1747454400,0.38629999999999998],[1747540800,0.38629999999999998],[1747627200,0.38629999999999998],[1747713600,0.3906],[1747800000,0.39429999999999998],[1747886400,0.39350000000000002],[1747972800,0.39079999999999998],[1748059200,0.3921],[1748145600,0.3921],[1748232000,0.3921],[1748318400,0.3921],[1748404800,0.3947],[1748491200,0.39379999999999998],[1748577600,0.3947],[1748664000,0.39829999999999999],[1748750400,0.39829999999999999],[1748836800,0.39829999999999999],[1748923200,0.39760000000000001],[1749009600,0.39610000000000001],[1749096000,0.39329999999999998],[1749182400,0.39250000000000002],[1749268800,0.3916],[1749355200,0.3916],[1749441600,0.3916],[1749528000,0.38719999999999999],[1749614400,0.38519999999999999],[1749700800,0.38640000000000002],[1749787200,0.39090000000000003],[1749873600,0.38929999999999998],[1749960000,0.38929999999999998],[1750046400,0.38929999999999998],[1750132800,0.38579999999999998],[1750219200,0.38419999999999999],[1750305600,0.3836],[1750392000,0.3836],[1750478400,0.38340000000000002],[1750564800,0.38340000000000002],[1750651200,0.38340000000000002],[1750737600,0.38729999999999998],[1750824000,0.3881],[1750910400,0.37809999999999999],[1750996800,0.3795],[1751083200,0.37809999999999999],[1751169600,0.37809999999999999],[1751256000,0.37809999999999999],[1751342400,0.3821],[1751428800,0.37830000000000003],[1751515200,0.37109999999999999],[1751601600,0.37559999999999999],[1751688000,0.37559999999999999],[1751774400,0.37559999999999999],[1751860800,0.37559999999999999],[1751947200,0.377],[1752033600,0.372],[1752120000,0.3745],[1752206400,0.37440000000000001],[1752292800,0.37619999999999998],[1752379200,0.37619999999999998],[1752465600,0.37619999999999998],[1752552000,0.38119999999999998],[1752638400,0.37769999999999998],[1752724800,0.37769999999999998],[1752811200,0.37519999999999998],[1752897600,0.37509999999999999],[1752984000,0.37509999999999999],[1753070400,0.37509999999999999],[1753156800,0.37390000000000001],[1753243200,0.37869999999999998],[1753329600,0.37969999999999998],[1753416000,0.38219999999999998],[1753502400,0.38290000000000002],[1753588800,0.38290000000000002],[1753675200,0.38290000000000002],[1753761600,0.37619999999999998],[1753848000,0.3841],[1753934400,0.36180000000000001],[1754020800,0.36230000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.094649999999999998],[980312400,null],[981176400,0.1011],[981262800,0.1011],[981349200,0.1011],[981435600,0.1016],[981522000,0.099940000000000001],[981608400,0.1007],[981694800,0.10009999999999999],[981781200,0.1004],[981867600,0.1004],[981954000,0.1004],[982040400,null],[982904400,0.1018],[982990800,0.1002],[983077200,0.1002],[983163600,0.1002],[983250000,0.1074],[983336400,0.1061],[983422800,0.1057],[983509200,0.1056],[983595600,0.10539999999999999],[983682000,0.10539999999999999],[983768400,0.10539999999999999],[983854800,0.1079],[983941200,0.1074],[984027600,0.107],[984114000,0.1082],[984200400,0.1069],[984286800,0.1069],[984373200,0.1069],[984459600,0.10150000000000001],[984546000,0.098309999999999995],[984632400,0.096360000000000001],[984718800,0.095670000000000005],[984805200,0.093090000000000006],[984891600,0.093090000000000006],[984978000,0.093090000000000006],[985064400,0.095530000000000004],[985150800,0.09536],[985237200,0.094799999999999995],[985323600,0.09375],[985410000,0.095100000000000004],[985496400,0.095100000000000004],[985582800,0.095100000000000004],[985669200,0.095850000000000005],[985755600,0.098750000000000004],[985842000,0.094509999999999997],[985928400,0.096839999999999996],[986014800,0.098589999999999997],[986101200,0.098589999999999997],[986184000,0.098589999999999997],[986270400,0.094979999999999995],[986356800,0.093710000000000002],[986443200,0.099879999999999997],[986529600,0.1019],[986616000,0.098250000000000004],[986702400,0.098250000000000004],[986788800,0.098250000000000004],[986875200,0.10199999999999999],[986961600,0.10290000000000001],[987048000,0.1038],[987134400,0.1053],[987220800,0.1053],[987307200,0.1053],[987393600,0.1053],[987480000,0.1072],[987566400,0.10730000000000001],[987652800,0.10630000000000001],[987739200,0.106],[987825600,0.10580000000000001],[987912000,0.10580000000000001],[987998400,0.10580000000000001],[988084800,0.1053],[988171200,0.1065],[988257600,0.1069],[988344000,0.10920000000000001],[988430400,0.1087],[988516800,0.1087],[988603200,0.1087],[988689600,0.1085],[988776000,0.11020000000000001],[988862400,0.1103],[988948800,0.1072],[989035200,0.1077],[989121600,0.1077],[989208000,0.1077],[989294400,0.1074],[989380800,0.10829999999999999],[989467200,0.10879999999999999],[989553600,0.11219999999999999],[989640000,0.11070000000000001],[989726400,0.11070000000000001],[989812800,0.11070000000000001],[989899200,0.1111],[989985600,0.1111],[990072000,0.11799999999999999],[990158400,0.1206],[990244800,0.125],[990331200,0.125],[990417600,0.125],[990504000,0.13150000000000001],[990590400,0.1275],[990676800,0.1236],[990763200,0.1245],[990849600,0.125],[990936000,0.125],[991022400,0.125],[991108800,0.125],[991195200,0.1226],[991281600,0.11990000000000001],[991368000,0.12089999999999999],[991454400,0.1241],[991540800,0.1241],[991627200,0.1241],[991713600,0.12620000000000001],[991800000,0.1273],[991886400,0.1221],[991972800,0.1203],[992059200,0.1244],[992145600,0.1244],[992232000,0.1244],[992318400,0.1181],[992404800,0.1176],[992491200,0.11609999999999999],[992577600,0.1137],[992664000,0.1162],[992750400,0.1162],[992836800,0.1162],[992923200,0.11609999999999999],[993009600,0.114],[993096000,0.10920000000000001],[993182400,null],[997329600,0.068349999999999994],[997416000,0.068839999999999998],[997502400,null],[997934400,0.068309999999999996],[998020800,null],[998107200,0.071290000000000006],[998193600,0.071290000000000006],[998280000,0.071290000000000006],[998366400,0.071160000000000001],[998452800,0.071709999999999996],[998539200,0.070809999999999998],[998625600,0.071900000000000006],[998712000,0.075579999999999994],[998798400,0.075579999999999994],[998884800,0.075579999999999994],[998971200,0.074819999999999998],[999057600,0.075289999999999996],[999144000,0.074579999999999994],[999230400,0.073459999999999998],[999316800,0.074469999999999995],[999403200,0.074469999999999995],[999489600,0.074469999999999995],[999576000,0.074469999999999995],[999662400,0.072319999999999995],[999748800,0.072660000000000002],[999835200,0.071230000000000002],[999921600,0.071470000000000006],[1000008000,0.071470000000000006],[1000094400,0.071470000000000006],[1000180800,0.070349999999999996],[1000267200,0.070349999999999996],[1000353600,0.070349999999999996],[1000440000,0.070349999999999996],[1000526400,0.070349999999999996],[1000612800,0.070349999999999996],[1000699200,0.070349999999999996],[1000785600,0.065509999999999999],[1000872000,0.065960000000000005],[1000958400,0.066809999999999994],[1001044800,0.067129999999999995],[1001131200,0.068089999999999998],[1001217600,0.068089999999999998],[1001304000,0.068089999999999998],[1001390400,0.066250000000000003],[1001476800,0.061580000000000003],[1001563200,0.0613],[1001649600,null],[1001736000,0.062330000000000003],[1001822400,0.062330000000000003],[1001908800,0.062330000000000003],[1001995200,null],[1005282000,0.067239999999999994],[1005368400,0.069980000000000001],[1005454800,0.069980000000000001],[1005541200,0.069980000000000001],[1005627600,0.068879999999999997],[1005714000,null],[1005800400,0.071650000000000005],[1005886800,0.070440000000000003],[1005973200,null],[1006405200,0.06923],[1006491600,0.06923],[1006578000,null],[1006923600,0.073389999999999997],[1007010000,0.075069999999999998],[1007096400,0.074389999999999998],[1007182800,0.079130000000000006],[1007269200,0.079130000000000006],[1007355600,0.079130000000000006],[1007442000,0.07843],[1007528400,0.081699999999999995],[1007614800,0.083650000000000002],[1007701200,0.083900000000000002],[1007787600,0.082900000000000001],[1007874000,0.082900000000000001],[1007960400,0.082900000000000001],[1008046800,0.078409999999999994],[1008133200,0.078189999999999996],[1008219600,0.078439999999999996],[1008306000,0.074579999999999994],[1008392400,0.076310000000000003],[1008478800,0.076310000000000003],[1008565200,0.076310000000000003],[1008651600,null],[1008738000,0.078530000000000003],[1008824400,0.075459999999999999],[1008910800,0.077399999999999997],[1008997200,0.074450000000000002],[1009083600,0.074450000000000002],[1009170000,0.074450000000000002],[1009256400,0.075310000000000002],[1009342800,0.075310000000000002],[1009429200,0.076770000000000005],[1009515600,0.077090000000000006],[1009602000,0.077420000000000003],[1009688400,0.077420000000000003],[1009774800,0.077420000000000003],[1009861200,0.080210000000000004],[1009947600,0.080210000000000004],[1010034000,0.079810000000000006],[1010120400,0.079240000000000005],[1010206800,0.079490000000000005],[1010293200,0.079490000000000005],[1010379600,0.079490000000000005],[1010466000,0.082460000000000006],[1010552400,0.080589999999999995],[1010638800,0.083669999999999994],[1010725200,0.081549999999999997],[1010811600,0.081949999999999995],[1010898000,0.081949999999999995],[1010984400,0.081949999999999995],[1011070800,0.080680000000000002],[1011157200,0.081600000000000006],[1011243600,0.080110000000000001],[1011330000,0.079710000000000003],[1011416400,0.080240000000000006],[1011502800,0.080240000000000006],[1011589200,0.080240000000000006],[1011675600,0.080240000000000006],[1011762000,0.079750000000000001],[1011848400,0.081309999999999993],[1011934800,0.08251],[1012021200,0.086190000000000003],[1012107600,0.086190000000000003],[1012194000,0.086190000000000003],[1012280400,0.083849999999999994],[1012366800,0.087609999999999993],[1012453200,0.087150000000000005],[1012539600,0.089179999999999995],[1012626000,0.090810000000000002],[1012712400,0.090810000000000002],[1012798800,0.090810000000000002],[1012885200,0.088489999999999999],[1012971600,0.087419999999999998],[1013058000,0.086599999999999996],[1013144400,0.085940000000000003],[1013230800,0.087029999999999996],[1013317200,0.087029999999999996],[1013403600,0.087029999999999996],[1013490000,0.087120000000000003],[1013576400,0.086749999999999994],[1013662800,0.089590000000000003],[1013749200,0.086129999999999998],[1013835600,0.087230000000000002],[1013922000,0.087230000000000002],[1014008400,0.087230000000000002],[1014094800,0.087230000000000002],[1014181200,0.082799999999999999],[1014267600,0.079839999999999994],[1014354000,0.079269999999999993],[1014440400,0.076920000000000002],[1014526800,0.076920000000000002],[1014613200,0.076920000000000002],[1014699600,0.078289999999999998],[1014786000,0.08022],[1014872400,0.081519999999999995],[1014958800,0.080810000000000007],[1015045200,0.085430000000000006],[1015131600,0.085430000000000006],[1015218000,0.085430000000000006],[1015304400,0.088569999999999996],[1015390800,0.085080000000000003],[1015477200,0.088160000000000002],[1015563600,0.08702],[1015650000,0.086470000000000005],[1015736400,0.086470000000000005],[1015822800,0.086470000000000005],[1015909200,0.087440000000000004],[1015995600,0.088919999999999999],[1016082000,0.086919999999999997],[1016168400,0.08609],[1016254800,0.085120000000000001],[1016341200,0.085120000000000001],[1016427600,0.085120000000000001],[1016514000,0.086790000000000006],[1016600400,0.089940000000000006],[1016686800,0.091630000000000003],[1016773200,0.090249999999999997],[1016859600,0.090859999999999996],[1016946000,0.090859999999999996],[1017032400,0.090859999999999996],[1017118800,0.091109999999999997],[1017205200,0.09196],[1017291600,0.09851],[1017378000,0.097869999999999999],[1017464400,0.097869999999999999],[1017550800,0.097869999999999999],[1017637200,0.097869999999999999],[1017723600,0.1002],[1017810000,0.098979999999999999],[1017896400,0.095630000000000007],[1017982800,0.096360000000000001],[1018069200,0.095399999999999999],[1018155600,0.095399999999999999],[1018238400,0.095399999999999999],[1018324800,0.096799999999999997],[1018411200,0.097019999999999995],[1018497600,0.097619999999999998],[1018584000,0.096079999999999999],[1018670400,0.097100000000000006],[1018756800,0.097100000000000006],[1018843200,0.097100000000000006],[1018929600,0.096579999999999999],[1019016000,0.098379999999999995],[1019102400,0.10290000000000001],[1019188800,0.1019],[1019275200,0.1009],[1019361600,0.1009],[1019448000,0.1009],[1019534400,0.1017],[1019620800,0.10100000000000001],[1019707200,0.097900000000000001],[1019793600,0.095640000000000003],[1019880000,0.09919],[1019966400,0.09919],[1020052800,0.09919],[1020139200,0.10059999999999999],[1020225600,0.097290000000000001],[1020312000,0.097100000000000006],[1020398400,0.09579],[1020484800,0.097360000000000002],[1020571200,0.097360000000000002],[1020657600,0.097360000000000002],[1020744000,0.096210000000000004],[1020830400,0.095689999999999997],[1020916800,0.098059999999999994],[1021003200,0.098559999999999995],[1021089600,0.099180000000000004],[1021176000,0.099180000000000004],[1021262400,0.099180000000000004],[1021348800,0.1011],[1021435200,0.098080000000000001],[1021521600,0.099279999999999993],[1021608000,0.099599999999999994],[1021694400,0.1017],[1021780800,0.1017],[1021867200,0.1017],[1021953600,0.1043],[1022040000,0.1067],[1022126400,0.1075],[1022212800,0.1104],[1022299200,0.1091],[1022385600,0.1091],[1022472000,0.1091],[1022558400,0.1091],[1022644800,0.1133],[1022731200,0.10780000000000001],[1022817600,0.1038],[1022904000,0.10730000000000001],[1022990400,0.10730000000000001],[1023076800,0.10730000000000001],[1023163200,0.109],[1023249600,0.1075],[1023336000,0.1081],[1023422400,0.107],[1023508800,0.1026],[1023595200,0.1026],[1023681600,0.1026],[1023768000,0.099419999999999994],[1023854400,0.099210000000000007],[1023940800,0.098330000000000001],[1024027200,0.096890000000000004],[1024113600,0.1007],[1024200000,0.1007],[1024286400,0.1007],[1024372800,0.09851],[1024459200,0.099239999999999995],[1024545600,0.10050000000000001],[1024632000,0.1022],[1024718400,0.10290000000000001],[1024804800,0.10290000000000001],[1024891200,0.10290000000000001],[1024977600,0.1026],[1025064000,0.1024],[1025150400,0.1011],[1025236800,0.099059999999999995],[1025323200,0.096110000000000001],[1025409600,0.096110000000000001],[1025496000,0.096110000000000001],[1025582400,0.096430000000000002],[1025668800,0.091249999999999998],[1025755200,0.088880000000000001],[1025841600,0.088880000000000001],[1025928000,0.091340000000000005],[1026014400,0.091340000000000005],[1026100800,0.091340000000000005],[1026187200,0.09307],[1026273600,0.098280000000000006],[1026360000,0.097540000000000002],[1026446400,0.096659999999999996],[1026532800,0.094380000000000006],[1026619200,0.094380000000000006],[1026705600,0.094380000000000006],[1026792000,0.094259999999999997],[1026878400,0.091469999999999996],[1026964800,0.089749999999999996],[1027051200,0.087819999999999995],[1027137600,0.085940000000000003],[1027224000,0.085940000000000003],[1027310400,0.085940000000000003],[1027396800,0.081170000000000006],[1027483200,0.071739999999999998],[1027569600,0.074840000000000004],[1027656000,0.079100000000000004],[1027742400,0.078350000000000003],[1027828800,0.078350000000000003],[1027915200,0.078350000000000003],[1028001600,0.082439999999999999],[1028088000,0.083750000000000005],[1028174400,0.081189999999999998],[1028260800,null],[1028952000,0.074050000000000005],[1029038400,0.074050000000000005],[1029124800,0.074050000000000005],[1029211200,0.072679999999999995],[1029297600,0.07077],[1029384000,null],[1030507200,0.076920000000000002],[1030593600,0.074829999999999994],[1030680000,null],[1042866000,0.080750000000000002],[1042952400,0.080750000000000002],[1043038800,0.080750000000000002],[1043125200,0.080750000000000002],[1043211600,null],[1043298000,0.080259999999999998],[1043384400,0.082610000000000003],[1043470800,0.080729999999999996],[1043557200,0.080729999999999996],[1043643600,0.080729999999999996],[1043730000,0.081710000000000005],[1043816400,0.081119999999999998],[1043902800,0.081600000000000006],[1043989200,0.08165],[1044075600,0.080479999999999996],[1044162000,0.080479999999999996],[1044248400,0.080479999999999996],[1044334800,0.078090000000000007],[1044421200,0.080750000000000002],[1044507600,0.077479999999999993],[1044594000,null],[1049947200,0.077939999999999995],[1050033600,0.078119999999999995],[1050120000,0.078119999999999995],[1050206400,0.078119999999999995],[1050292800,0.078119999999999995],[1050379200,null],[1050465600,0.078740000000000004],[1050552000,0.079210000000000003],[1050638400,null],[1053403200,0.083890000000000006],[1053489600,0.085989999999999997],[1053576000,0.088709999999999997],[1053662400,0.088650000000000007],[1053748800,0.089819999999999997],[1053835200,0.089819999999999997],[1053921600,0.089819999999999997],[1054008000,0.089819999999999997],[1054094400,0.09486],[1054180800,0.092630000000000004],[1054267200,0.095680000000000001],[1054353600,0.095460000000000003],[1054440000,0.095460000000000003],[1054526400,0.095460000000000003],[1054612800,0.098059999999999994],[1054699200,0.098669999999999994],[1054785600,0.1003],[1054872000,0.10150000000000001],[1054958400,0.10100000000000001],[1055044800,0.10100000000000001],[1055131200,0.10100000000000001],[1055217600,0.099390000000000006],[1055304000,0.10009999999999999],[1055390400,0.10249999999999999],[1055476800,0.10349999999999999],[1055563200,0.1023],[1055649600,0.1023],[1055736000,0.1023],[1055822400,0.1061],[1055908800,0.10920000000000001],[1055995200,0.112],[1056081600,0.10639999999999999],[1056168000,0.10680000000000001],[1056254400,0.10680000000000001],[1056340800,0.10680000000000001],[1056427200,0.1026],[1056513600,0.105],[1056600000,0.1048],[1056686400,0.1072],[1056772800,0.1066],[1056859200,0.1066],[1056945600,0.1066],[1057032000,0.1069],[1057118400,0.106],[1057204800,0.107],[1057291200,0.1065],[1057377600,0.1065],[1057464000,0.1065],[1057550400,0.1065],[1057636800,0.1094],[1057723200,0.1094],[1057809600,0.1123],[1057896000,0.1123],[1057982400,0.1123],[1058068800,0.1123],[1058155200,0.1123],[1058241600,0.1118],[1058328000,0.1099],[1058414400,0.1081],[1058500800,0.1106],[1058587200,0.11210000000000001],[1058673600,0.11210000000000001],[1058760000,0.11210000000000001],[1058846400,0.11260000000000001],[1058932800,0.1132],[1059019200,0.11840000000000001],[1059105600,0.1205],[1059192000,0.12709999999999999],[1059278400,0.12709999999999999],[1059364800,0.12709999999999999],[1059451200,0.1265],[1059537600,0.12529999999999999],[1059624000,0.1225],[1059710400,0.1242],[1059796800,null],[1060401600,0.069269999999999998],[1060488000,0.069269999999999998],[1060574400,0.069269999999999998],[1060660800,0.071379999999999999],[1060747200,null],[1060833600,0.071639999999999995],[1060920000,0.073380000000000001],[1061006400,0.072690000000000005],[1061092800,0.072690000000000005],[1061179200,0.072690000000000005],[1061265600,null],[1063684800,0.082809999999999995],[1063771200,null],[1064030400,0.087779999999999997],[1064116800,0.087779999999999997],[1064203200,0.087779999999999997],[1064289600,0.08838],[1064376000,0.088639999999999997],[1064462400,0.087970000000000007],[1064548800,0.084229999999999999],[1064635200,0.081799999999999998],[1064721600,0.081799999999999998],[1064808000,0.081799999999999998],[1064894400,0.085269999999999999],[1064980800,0.08412],[1065067200,0.087400000000000005],[1065153600,0.091730000000000006],[1065240000,0.087419999999999998],[1065326400,0.087419999999999998],[1065412800,0.087419999999999998],[1065499200,0.090730000000000005],[1065585600,0.094640000000000002],[1065672000,0.097460000000000005],[1065758400,0.093700000000000006],[1065844800,0.093619999999999995],[1065931200,0.093619999999999995],[1066017600,0.093619999999999995],[1066104000,0.098629999999999995],[1066190400,0.097040000000000001],[1066276800,0.097030000000000005],[1066363200,0.097699999999999995],[1066449600,0.094740000000000005],[1066536000,0.094740000000000005],[1066622400,0.094740000000000005],[1066708800,0.094759999999999997],[1066795200,0.098960000000000006],[1066881600,0.096659999999999996],[1066968000,0.095689999999999997],[1067054400,0.095159999999999995],[1067140800,0.095159999999999995],[1067230800,0.095159999999999995],[1067317200,0.096310000000000007],[1067403600,0.098000000000000004],[1067490000,0.099250000000000005],[1067576400,0.1009],[1067662800,0.1014],[1067749200,0.1014],[1067835600,0.1014],[1067922000,0.1018],[1068008400,0.1085],[1068094800,0.10630000000000001],[1068181200,0.1055],[1068267600,0.1082],[1068354000,0.1082],[1068440400,0.1082],[1068526800,0.1021],[1068613200,0.1003],[1068699600,0.1055],[1068786000,0.1061],[1068872400,0.1028],[1068958800,0.1028],[1069045200,0.1028],[1069131600,0.1003],[1069218000,0.1045],[1069304400,0.1071],[1069390800,0.10539999999999999],[1069477200,0.1056],[1069563600,0.1056],[1069650000,0.1056],[1069736400,0.1077],[1069822800,0.1113],[1069909200,0.1118],[1069995600,0.1118],[1070082000,0.1142],[1070168400,0.1142],[1070254800,0.1142],[1070341200,0.1176],[1070427600,0.1183],[1070514000,0.1178],[1070600400,0.1154],[1070686800,0.1173],[1070773200,0.1173],[1070859600,0.1173],[1070946000,0.11990000000000001],[1071032400,0.11749999999999999],[1071118800,0.10979999999999999],[1071205200,0.11559999999999999],[1071291600,0.1158],[1071378000,0.1158],[1071464400,0.1158],[1071550800,0.11559999999999999],[1071637200,0.1137],[1071723600,0.11559999999999999],[1071810000,0.113],[1071896400,0.10730000000000001],[1071982800,0.10730000000000001],[1072069200,0.10730000000000001],[1072155600,0.1032],[1072242000,0.1038],[1072328400,0.10489999999999999],[1072414800,0.10489999999999999],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.1101],[1072846800,0.10979999999999999],[1072933200,0.10979999999999999],[1073019600,0.10979999999999999],[1073106000,0.1089],[1073192400,0.1089],[1073278800,0.1089],[1073365200,0.114],[1073451600,0.1118],[1073538000,0.1125],[1073624400,0.1148],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.11310000000000001],[1074056400,0.10580000000000001],[1074142800,null],[1077253200,0.11169999999999999],[1077339600,null],[1077685200,0.1065],[1077771600,null],[1077858000,0.1087],[1077944400,0.1105],[1078030800,0.1105],[1078117200,0.1105],[1078203600,0.11559999999999999],[1078290000,null],[1078549200,0.1133],[1078635600,0.1133],[1078722000,0.1133],[1078808400,0.1104],[1078894800,0.1091],[1078981200,null],[1079067600,0.10639999999999999],[1079154000,0.1087],[1079240400,0.1087],[1079326800,0.1087],[1079413200,0.1042],[1079499600,0.10440000000000001],[1079586000,0.1062],[1079672400,0.1075],[1079758800,0.1071],[1079845200,0.1071],[1079931600,0.1071],[1080018000,0.10150000000000001],[1080104400,null],[1093665600,0.071110000000000007],[1093752000,0.071110000000000007],[1093838400,0.071110000000000007],[1093924800,0.070819999999999994],[1094011200,0.071609999999999993],[1094097600,null],[1096084800,0.076429999999999998],[1096171200,0.076429999999999998],[1096257600,0.076429999999999998],[1096344000,0.077399999999999997],[1096430400,0.080299999999999996],[1096516800,null],[1097294400,0.080619999999999997],[1097380800,0.080619999999999997],[1097467200,0.080619999999999997],[1097553600,null],[1129089600,0.078409999999999994],[1129176000,0.076109999999999997],[1129262400,null],[1129608000,0.079210000000000003],[1129694400,0.076980000000000007],[1129780800,0.077490000000000003],[1129867200,null],[1130212800,0.079339999999999994],[1130299200,0.079670000000000005],[1130385600,0.07954],[1130472000,0.078420000000000004],[1130558400,0.080339999999999995],[1130644800,0.080339999999999995],[1130734800,0.080339999999999995],[1130821200,0.080500000000000002],[1130907600,0.081229999999999997],[1130994000,0.082479999999999998],[1131080400,null],[1134018000,0.088969999999999994],[1134104400,0.089819999999999997],[1134190800,0.089870000000000005],[1134277200,0.089870000000000005],[1134363600,0.089870000000000005],[1134450000,null],[1134536400,0.090370000000000006],[1134622800,null],[1135314000,0.090010000000000007],[1135400400,0.090020000000000003],[1135486800,0.090020000000000003],[1135573200,0.090020000000000003],[1135659600,0.090020000000000003],[1135746000,null],[1135918800,0.089990000000000001],[1136005200,null],[1136350800,0.091749999999999998],[1136437200,0.097199999999999995],[1136523600,0.094950000000000007],[1136610000,0.096879999999999994],[1136696400,0.096879999999999994],[1136782800,0.096879999999999994],[1136869200,null],[1137560400,0.1027],[1137646800,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082369999999999999],[966571200,0.0843],[966657600,0.089289999999999994],[966744000,0.089289999999999994],[966830400,0.089289999999999994],[966916800,0.092979999999999993],[967003200,0.094089999999999993],[967089600,0.093450000000000005],[967176000,0.096680000000000002],[967262400,0.0974],[967348800,0.0974],[967435200,0.0974],[967521600,0.094189999999999996],[967608000,null],[967694400,0.092329999999999995],[967780800,0.094469999999999998],[967867200,0.098629999999999995],[967953600,0.098629999999999995],[968040000,0.098629999999999995],[968126400,0.098629999999999995],[968212800,0.099140000000000006],[968299200,0.1055],[968385600,0.11269999999999999],[968472000,0.1111],[968558400,0.1111],[968644800,0.1111],[968731200,0.1074],[968817600,0.10780000000000001],[968904000,0.1084],[968990400,0.1106],[969076800,0.1076],[969163200,0.1076],[969249600,0.1076],[969336000,0.1027],[969422400,0.1011],[969508800,0.099739999999999995],[969595200,0.096290000000000001],[969681600,null],[969940800,0.1004],[970027200,0.099790000000000004],[970113600,0.099110000000000004],[970200000,null],[1059796800,0.3347],[1059883200,0.3347],[1059969600,0.3347],[1060056000,0.3372],[1060142400,0.33450000000000002],[1060228800,0.3281],[1060315200,0.32400000000000001],[1060401600,0.32800000000000001],[1060488000,0.32800000000000001],[1060574400,0.32800000000000001],[1060660800,0.33050000000000002],[1060747200,0.33960000000000001],[1060833600,0.34420000000000001],[1060920000,0.3493],[1061006400,0.3448],[1061092800,0.3448],[1061179200,0.3448],[1061265600,0.3604],[1061352000,0.36470000000000002],[1061438400,0.36520000000000002],[1061524800,0.37309999999999999],[1061611200,0.37180000000000002],[1061697600,0.37180000000000002],[1061784000,0.37180000000000002],[1061870400,0.36599999999999999],[1061956800,0.36919999999999997],[1062043200,0.37009999999999998],[1062129600,0.3775],[1062216000,0.38100000000000001],[1062302400,0.38100000000000001],[1062388800,0.38100000000000001],[1062475200,0.38100000000000001],[1062561600,0.3831],[1062648000,0.38690000000000002],[1062734400,0.41110000000000002],[1062820800,0.41270000000000001],[1062907200,0.41270000000000001],[1062993600,0.41270000000000001],[1063080000,0.41789999999999999],[1063166400,0.4168],[1063252800,0.3972],[1063339200,0.40310000000000001],[1063425600,0.40610000000000002],[1063512000,0.40610000000000002],[1063598400,0.40610000000000002],[1063684800,0.40210000000000001],[1063771200,0.41270000000000001],[1063857600,0.42230000000000001],[1063944000,0.4254],[1064030400,0.42320000000000002],[1064116800,0.42320000000000002],[1064203200,0.42320000000000002],[1064289600,0.41210000000000002],[1064376000,0.4113],[1064462400,0.39650000000000002],[1064548800,0.39500000000000002],[1064635200,0.37619999999999998],[1064721600,0.37619999999999998],[1064808000,0.37619999999999998],[1064894400,0.38969999999999999],[1064980800,0.35759999999999997],[1065067200,0.36149999999999999],[1065153600,0.37009999999999998],[1065240000,0.3841],[1065326400,0.3841],[1065412800,0.3841],[1065499200,0.4012],[1065585600,0.4017],[1065672000,0.39989999999999998],[1065758400,0.41470000000000001],[1065844800,0.41770000000000002],[1065931200,0.41770000000000002],[1066017600,0.41770000000000002],[1066104000,0.42449999999999999],[1066190400,0.43890000000000001],[1066276800,0.44350000000000001],[1066363200,0.44040000000000001],[1066449600,0.42209999999999998],[1066536000,0.42209999999999998],[1066622400,0.42209999999999998],[1066708800,0.42449999999999999],[1066795200,0.43709999999999999],[1066881600,0.41909999999999997],[1066968000,0.4052],[1067054400,0.39750000000000002],[1067140800,0.39750000000000002],[1067230800,0.39750000000000002],[1067317200,0.39829999999999999],[1067403600,0.432],[1067490000,0.42749999999999999],[1067576400,0.4259],[1067662800,0.42170000000000002],[1067749200,0.42170000000000002],[1067835600,0.42170000000000002],[1067922000,0.43559999999999999],[1068008400,0.45219999999999999],[1068094800,0.45839999999999997],[1068181200,0.46610000000000001],[1068267600,0.46439999999999998],[1068354000,0.46439999999999998],[1068440400,0.46439999999999998],[1068526800,0.45450000000000002],[1068613200,0.45029999999999998],[1068699600,0.47720000000000001],[1068786000,0.47620000000000001],[1068872400,0.4516],[1068958800,0.4516],[1069045200,0.4516],[1069131600,0.4451],[1069218000,0.45319999999999999],[1069304400,0.45590000000000003],[1069390800,0.44950000000000001],[1069477200,0.44929999999999998],[1069563600,0.44929999999999998],[1069650000,0.44929999999999998],[1069736400,0.47649999999999998],[1069822800,0.47949999999999998],[1069909200,0.48139999999999999],[1069995600,0.48139999999999999],[1070082000,0.47870000000000001],[1070168400,0.47870000000000001],[1070254800,0.47870000000000001],[1070341200,0.49009999999999998],[1070427600,0.48720000000000002],[1070514000,0.48209999999999997],[1070600400,0.4713],[1070686800,0.46260000000000001],[1070773200,0.46260000000000001],[1070859600,0.46260000000000001],[1070946000,0.45750000000000002],[1071032400,0.43709999999999999],[1071118800,0.42759999999999998],[1071205200,0.46179999999999999],[1071291600,0.46050000000000002],[1071378000,0.46050000000000002],[1071464400,0.46050000000000002],[1071550800,0.44490000000000002],[1071637200,0.43990000000000001],[1071723600,0.43709999999999999],[1071810000,0.45090000000000002],[1071896400,0.45100000000000001],[1071982800,0.45100000000000001],[1072069200,0.45100000000000001],[1072155600,0.45290000000000002],[1072242000,0.45379999999999998],[1072328400,0.45319999999999999],[1072414800,0.45319999999999999],[1072501200,0.45269999999999999],[1072587600,0.45269999999999999],[1072674000,0.45269999999999999],[1072760400,0.45710000000000001],[1072846800,0.4622],[1072933200,0.4516],[1073019600,0.4516],[1073106000,0.45800000000000002],[1073192400,0.45800000000000002],[1073278800,0.45800000000000002],[1073365200,0.44169999999999998],[1073451600,0.44350000000000001],[1073538000,0.44769999999999999],[1073624400,0.47220000000000001],[1073710800,0.46079999999999999],[1073797200,0.46079999999999999],[1073883600,0.46079999999999999],[1073970000,0.4738],[1074056400,0.47220000000000001],[1074142800,0.48180000000000001],[1074229200,0.48559999999999998],[1074315600,0.52180000000000004],[1074402000,0.52180000000000004],[1074488400,0.52180000000000004],[1074574800,0.52180000000000004],[1074661200,0.51470000000000005],[1074747600,0.50749999999999995],[1074834000,0.48920000000000002],[1074920400,0.48670000000000002],[1075006800,0.48670000000000002],[1075093200,0.48670000000000002],[1075179600,0.48349999999999999],[1075266000,0.46789999999999998],[1075352400,0.45329999999999998],[1075438800,0.44180000000000003],[1075525200,0.45600000000000002],[1075611600,0.45600000000000002],[1075698000,0.45600000000000002],[1075784400,0.45889999999999997],[1075870800,0.44330000000000003],[1075957200,0.41389999999999999],[1076043600,0.42030000000000001],[1076130000,0.44180000000000003],[1076216400,0.44180000000000003],[1076302800,0.44180000000000003],[1076389200,0.44629999999999997],[1076475600,0.45569999999999999],[1076562000,0.46400000000000002],[1076648400,0.44879999999999998],[1076734800,0.45219999999999999],[1076821200,0.45219999999999999],[1076907600,0.45219999999999999],[1076994000,0.45219999999999999],[1077080400,0.46200000000000002],[1077166800,0.4642],[1077253200,0.45019999999999999],[1077339600,0.4456],[1077426000,0.4456],[1077512400,0.4456],[1077598800,0.43609999999999999],[1077685200,0.4365],[1077771600,0.44429999999999997],[1077858000,0.4511],[1077944400,0.44679999999999997],[1078030800,0.44679999999999997],[1078117200,0.44679999999999997],[1078203600,0.45760000000000001],[1078290000,0.45939999999999998],[1078376400,0.45800000000000002],[1078462800,0.46550000000000002],[1078549200,0.4617],[1078635600,0.4617],[1078722000,0.4617],[1078808400,0.4476],[1078894800,0.42880000000000001],[1078981200,0.41710000000000003],[1079067600,0.41549999999999998],[1079154000,0.4405],[1079240400,0.4405],[1079326800,0.4405],[1079413200,0.4128],[1079499600,0.4148],[1079586000,0.4224],[1079672400,0.42030000000000001],[1079758800,0.41310000000000002],[1079845200,0.41310000000000002],[1079931600,0.41310000000000002],[1080018000,0.40489999999999998],[1080104400,0.40550000000000003],[1080190800,0.40229999999999999],[1080277200,0.40489999999999998],[1080363600,0.41599999999999998],[1080450000,0.41599999999999998],[1080536400,0.41599999999999998],[1080622800,0.41789999999999999],[1080709200,0.40350000000000003],[1080795600,0.3977],[1080882000,0.39989999999999998],[1080968400,0.40589999999999998],[1081054800,0.40589999999999998],[1081137600,0.40589999999999998],[1081224000,0.4083],[1081310400,0.4037],[1081396800,0.40150000000000002],[1081483200,0.39679999999999999],[1081569600,0.39679999999999999],[1081656000,0.39679999999999999],[1081742400,0.39679999999999999],[1081828800,0.39900000000000002],[1081915200,0.38569999999999999],[1082001600,0.38169999999999998],[1082088000,0.37069999999999997],[1082174400,0.36320000000000002],[1082260800,0.36320000000000002],[1082347200,0.36320000000000002],[1082433600,0.3679],[1082520000,0.35260000000000002],[1082606400,0.36180000000000001],[1082692800,0.36370000000000002],[1082779200,0.38169999999999998],[1082865600,0.38169999999999998],[1082952000,0.38169999999999998],[1083038400,0.37469999999999998],[1083124800,0.3644],[1083211200,0.34670000000000001],[1083297600,0.33950000000000002],[1083384000,0.3306],[1083470400,0.3306],[1083556800,0.3306],[1083643200,0.33019999999999999],[1083729600,0.32990000000000003],[1083816000,0.33260000000000001],[1083902400,0.32240000000000002],[1083988800,0.30640000000000001],[1084075200,0.30640000000000001],[1084161600,0.30640000000000001],[1084248000,0.30399999999999999],[1084334400,0.31409999999999999],[1084420800,0.31340000000000001],[1084507200,0.31109999999999999],[1084593600,0.3014],[1084680000,0.3014],[1084766400,0.3014],[1084852800,0.29570000000000002],[1084939200,0.29780000000000001],[1085025600,0.30549999999999999],[1085112000,0.30049999999999999],[1085198400,0.30780000000000002],[1085284800,0.30780000000000002],[1085371200,0.30780000000000002],[1085457600,0.31219999999999998],[1085544000,0.3231],[1085630400,0.35160000000000002],[1085716800,0.35539999999999999],[1085803200,0.35770000000000002],[1085889600,0.35770000000000002],[1085976000,0.35770000000000002],[1086062400,0.35770000000000002],[1086148800,0.35289999999999999],[1086235200,0.34860000000000002],[1086321600,0.33500000000000002],[1086408000,0.34539999999999998],[1086494400,0.34539999999999998],[1086580800,0.34539999999999998],[1086667200,0.35349999999999998],[1086753600,0.34720000000000001],[1086840000,0.33889999999999998],[1086926400,0.33600000000000002],[1087012800,0.33600000000000002],[1087099200,0.33600000000000002],[1087185600,0.33600000000000002],[1087272000,0.32419999999999999],[1087358400,0.3301],[1087444800,0.33129999999999998],[1087531200,0.32400000000000001],[1087617600,0.3281],[1087704000,0.3281],[1087790400,0.3281],[1087876800,0.32429999999999998],[1087963200,0.32769999999999999],[1088049600,0.33960000000000001],[1088136000,0.3357],[1088222400,0.3427],[1088308800,0.3427],[1088395200,0.3427],[1088481600,0.34570000000000001],[1088568000,0.35809999999999997],[1088654400,0.35630000000000001],[1088740800,0.3387],[1088827200,0.34739999999999999],[1088913600,0.34739999999999999],[1089000000,0.34739999999999999],[1089086400,0.34739999999999999],[1089172800,0.33379999999999999],[1089259200,0.32640000000000002],[1089345600,0.32200000000000001],[1089432000,0.32040000000000002],[1089518400,0.32040000000000002],[1089604800,0.32040000000000002],[1089691200,0.31190000000000001],[1089777600,0.31730000000000003],[1089864000,0.31159999999999999],[1089950400,0.31230000000000002],[1090036800,0.30669999999999997],[1090123200,0.30669999999999997],[1090209600,0.30669999999999997],[1090296000,0.3075],[1090382400,0.31819999999999998],[1090468800,0.30909999999999999],[1090555200,0.3251],[1090641600,0.31740000000000002],[1090728000,0.31740000000000002],[1090814400,0.31740000000000002],[1090900800,0.31890000000000002],[1090987200,0.33110000000000001],[1091073600,0.32990000000000003],[1091160000,0.34329999999999999],[1091246400,0.34250000000000003],[1091332800,0.34250000000000003],[1091419200,0.34250000000000003],[1091505600,null],[1186027200,0.3458],[1186113600,0.3478],[1186200000,0.33610000000000001],[1186286400,0.33610000000000001],[1186372800,0.33610000000000001],[1186459200,0.34749999999999998],[1186545600,0.35520000000000002],[1186632000,0.37209999999999999],[1186718400,0.39290000000000003],[1186804800,0.37540000000000001],[1186891200,0.37540000000000001],[1186977600,0.37540000000000001],[1187064000,0.3629],[1187150400,0.35880000000000001],[1187236800,0.35299999999999998],[1187323200,0.36959999999999998],[1187409600,0.373],[1187496000,0.373],[1187582400,0.373],[1187668800,0.38030000000000003],[1187755200,0.37980000000000003],[1187841600,0.38850000000000001],[1187928000,0.37540000000000001],[1188014400,0.38240000000000002],[1188100800,0.38240000000000002],[1188187200,0.38240000000000002],[1188273600,0.37809999999999999],[1188360000,0.36809999999999998],[1188446400,0.38340000000000002],[1188532800,0.38669999999999999],[1188619200,0.38550000000000001],[1188705600,0.38550000000000001],[1188792000,0.38550000000000001],[1188878400,0.38550000000000001],[1188964800,0.3901],[1189051200,0.38579999999999998],[1189137600,0.38190000000000002],[1189224000,0.37269999999999998],[1189310400,0.37269999999999998],[1189396800,0.37269999999999998],[1189483200,0.3715],[1189569600,0.37240000000000001],[1189656000,0.36409999999999998],[1189742400,0.3705],[1189828800,0.36330000000000001],[1189915200,0.36330000000000001],[1190001600,0.36330000000000001],[1190088000,0.35849999999999999],[1190174400,0.38350000000000001],[1190260800,0.375],[1190347200,0.37690000000000001],[1190433600,0.37230000000000002],[1190520000,0.37230000000000002],[1190606400,0.37230000000000002],[1190692800,0.37169999999999997],[1190779200,0.37830000000000003],[1190865600,0.37830000000000003],[1190952000,0.37880000000000003],[1191038400,0.36599999999999999],[1191124800,0.36599999999999999],[1191211200,0.36599999999999999],[1191297600,0.37019999999999997],[1191384000,0.37140000000000001],[1191470400,0.37430000000000002],[1191556800,0.33850000000000002],[1191643200,0.33829999999999999],[1191729600,0.33829999999999999],[1191816000,0.33829999999999999],[1191902400,0.34029999999999999],[1191988800,0.34079999999999999],[1192075200,0.33450000000000002],[1192161600,0.33100000000000002],[1192248000,0.33329999999999999],[1192334400,0.33329999999999999],[1192420800,0.33329999999999999],[1192507200,0.32150000000000001],[1192593600,0.31909999999999999],[1192680000,0.31990000000000002],[1192766400,0.32369999999999999],[1192852800,0.313],[1192939200,0.313],[1193025600,0.313],[1193112000,0.32619999999999999],[1193198400,0.33179999999999998],[1193284800,0.3291],[1193371200,0.32279999999999998],[1193457600,0.33379999999999999],[1193544000,0.33379999999999999],[1193630400,0.33379999999999999],[1193716800,0.32319999999999999],[1193803200,0.31879999999999997],[1193889600,0.31440000000000001],[1193976000,0.29949999999999999],[1194062400,0.29780000000000001],[1194148800,0.29780000000000001],[1194238800,0.29780000000000001],[1194325200,0.2949],[1194411600,0.29680000000000001],[1194498000,0.2918],[1194584400,0.30370000000000003],[1194670800,0.29389999999999999],[1194757200,0.29389999999999999],[1194843600,0.29389999999999999],[1194930000,0.30449999999999999],[1195016400,0.31569999999999998],[1195102800,0.31080000000000002],[1195189200,0.29699999999999999],[1195275600,0.30030000000000001],[1195362000,0.30030000000000001],[1195448400,0.30030000000000001],[1195534800,0.2888],[1195621200,0.27900000000000003],[1195707600,0.2787],[1195794000,0.2787],[1195880400,0.28079999999999999],[1195966800,0.28079999999999999],[1196053200,0.28079999999999999],[1196139600,0.27289999999999998],[1196226000,0.27479999999999999],[1196312400,0.28010000000000002],[1196398800,0.27639999999999998],[1196485200,0.26979999999999998],[1196571600,0.26979999999999998],[1196658000,0.26979999999999998],[1196744400,0.26550000000000001],[1196830800,0.2571],[1196917200,0.26069999999999999],[1197003600,0.26790000000000003],[1197090000,0.26729999999999998],[1197176400,0.26729999999999998],[1197262800,0.26729999999999998],[1197349200,0.27089999999999997],[1197435600,0.2656],[1197522000,0.2666],[1197608400,0.26600000000000001],[1197694800,0.26340000000000002],[1197781200,0.26340000000000002],[1197867600,0.26340000000000002],[1197954000,0.26140000000000002],[1198040400,0.26369999999999999],[1198126800,0.25640000000000002],[1198213200,0.25800000000000001],[1198299600,0.27200000000000002],[1198386000,0.27200000000000002],[1198472400,0.27200000000000002],[1198558800,0.27529999999999999],[1198645200,0.27529999999999999],[1198731600,0.27839999999999998],[1198818000,0.26840000000000003],[1198904400,0.2722],[1198990800,0.2722],[1199077200,0.2722],[1199163600,0.26800000000000002],[1199250000,0.26800000000000002],[1199336400,0.2621],[1199422800,0.25240000000000001],[1199509200,0.23519999999999999],[1199595600,0.23519999999999999],[1199682000,0.23519999999999999],[1199768400,0.23860000000000001],[1199854800,0.23569999999999999],[1199941200,0.23400000000000001],[1200027600,0.2427],[1200114000,0.2392],[1200200400,0.2392],[1200286800,0.2392],[1200373200,0.24079999999999999],[1200459600,0.23680000000000001],[1200546000,0.24199999999999999],[1200632400,0.23710000000000001],[1200718800,0.23549999999999999],[1200805200,0.23549999999999999],[1200891600,0.23549999999999999],[1200978000,0.23549999999999999],[1201064400,0.2334],[1201150800,0.23619999999999999],[1201237200,0.2319],[1201323600,0.23960000000000001],[1201410000,0.23960000000000001],[1201496400,0.23960000000000001],[1201582800,0.248],[1201669200,0.25340000000000001],[1201755600,0.2555],[1201842000,0.27079999999999999],[1201928400,0.27810000000000001],[1202014800,0.27810000000000001],[1202101200,0.27810000000000001],[1202187600,0.26989999999999997],[1202274000,0.2752],[1202360400,0.26779999999999998],[1202446800,0.25779999999999997],[1202533200,0.25190000000000001],[1202619600,0.25190000000000001],[1202706000,0.25190000000000001],[1202792400,0.2535],[1202878800,0.25740000000000002],[1202965200,0.27439999999999998],[1203051600,0.26169999999999999],[1203138000,0.26200000000000001],[1203224400,0.26200000000000001],[1203310800,0.26200000000000001],[1203397200,0.26200000000000001],[1203483600,0.2666],[1203570000,0.26960000000000001],[1203656400,0.2702],[1203742800,0.27189999999999998],[1203829200,0.27189999999999998],[1203915600,0.27189999999999998],[1204002000,0.2772],[1204088400,0.28260000000000002],[1204174800,0.28149999999999997],[1204261200,0.26729999999999998],[1204347600,0.25590000000000002],[1204434000,0.25590000000000002],[1204520400,0.25590000000000002],[1204606800,0.2515],[1204693200,0.25409999999999999],[1204779600,0.2651],[1204866000,0.251],[1204952400,0.25519999999999998],[1205038800,0.25519999999999998],[1205121600,0.25519999999999998],[1205208000,0.25280000000000002],[1205294400,0.2586],[1205380800,0.25900000000000001],[1205467200,0.26919999999999999],[1205553600,0.26819999999999999],[1205640000,0.26819999999999999],[1205726400,0.26819999999999999],[1205812800,0.26469999999999999],[1205899200,0.27900000000000003],[1205985600,0.2762],[1206072000,0.29139999999999999],[1206158400,0.29139999999999999],[1206244800,0.29139999999999999],[1206331200,0.29139999999999999],[1206417600,0.30409999999999998],[1206504000,0.30209999999999998],[1206590400,0.28260000000000002],[1206676800,0.27560000000000001],[1206763200,0.2742],[1206849600,0.2742],[1206936000,0.2742],[1207022400,0.27639999999999998],[1207108800,0.28370000000000001],[1207195200,0.28620000000000001],[1207281600,0.28549999999999998],[1207368000,0.28649999999999998],[1207454400,0.28649999999999998],[1207540800,0.28649999999999998],[1207627200,0.28050000000000003],[1207713600,0.28270000000000001],[1207800000,0.2782],[1207886400,0.28199999999999997],[1207972800,0.27179999999999999],[1208059200,0.27179999999999999],[1208145600,0.27179999999999999],[1208232000,0.27410000000000001],[1208318400,0.25280000000000002],[1208404800,0.2646],[1208491200,0.26769999999999999],[1208577600,0.26479999999999998],[1208664000,0.26479999999999998],[1208750400,0.26479999999999998],[1208836800,0.25879999999999997],[1208923200,0.25590000000000002],[1209009600,0.25609999999999999],[1209096000,0.25130000000000002],[1209182400,0.24779999999999999],[1209268800,0.24779999999999999],[1209355200,0.24779999999999999],[1209441600,0.26300000000000001],[1209528000,0.26579999999999998],[1209614400,0.26829999999999998],[1209700800,0.27439999999999998],[1209787200,0.27210000000000001],[1209873600,0.27210000000000001],[1209960000,0.27210000000000001],[1210046400,0.26910000000000001],[1210132800,0.2666],[1210219200,0.26119999999999999],[1210305600,0.25850000000000001],[1210392000,0.26519999999999999],[1210478400,0.26519999999999999],[1210564800,0.26519999999999999],[1210651200,0.26850000000000002],[1210737600,0.2717],[1210824000,0.26960000000000001],[1210910400,0.2697],[1210996800,0.26529999999999998],[1211083200,0.26529999999999998],[1211169600,0.26529999999999998],[1211256000,0.26329999999999998],[1211342400,0.25850000000000001],[1211428800,0.25750000000000001],[1211515200,0.26029999999999998],[1211601600,0.25819999999999999],[1211688000,0.25819999999999999],[1211774400,0.25819999999999999],[1211860800,0.25819999999999999],[1211947200,0.25900000000000001],[1212033600,0.26019999999999999],[1212120000,0.26119999999999999],[1212206400,0.26169999999999999],[1212292800,0.26169999999999999],[1212379200,0.26169999999999999],[1212465600,0.25430000000000003],[1212552000,0.24990000000000001],[1212638400,0.25740000000000002],[1212724800,0.26100000000000001],[1212811200,0.25540000000000002],[1212897600,0.25540000000000002],[1212984000,0.25540000000000002],[1213070400,0.246],[1213156800,0.2485],[1213243200,0.24979999999999999],[1213329600,0.25119999999999998],[1213416000,0.25669999999999998],[1213502400,0.25669999999999998],[1213588800,0.25669999999999998],[1213675200,0.25940000000000002],[1213761600,0.25340000000000001],[1213848000,0.25340000000000001],[1213934400,0.25850000000000001],[1214020800,0.25490000000000002],[1214107200,0.25490000000000002],[1214193600,0.25490000000000002],[1214280000,0.24729999999999999],[1214366400,0.24249999999999999],[1214452800,0.25009999999999999],[1214539200,0.24429999999999999],[1214625600,0.2457],[1214712000,0.2457],[1214798400,0.2457],[1214884800,0.23699999999999999],[1214971200,0.23719999999999999],[1215057600,0.23069999999999999],[1215144000,0.2311],[1215230400,0.2311],[1215316800,0.2311],[1215403200,0.2311],[1215489600,0.2356],[1215576000,0.2417],[1215662400,0.23330000000000001],[1215748800,0.23769999999999999],[1215835200,0.24390000000000001],[1215921600,0.24390000000000001],[1216008000,0.24390000000000001],[1216094400,0.23469999999999999],[1216180800,0.23710000000000001],[1216267200,0.25219999999999998],[1216353600,0.25969999999999999],[1216440000,0.26229999999999998],[1216526400,0.26229999999999998],[1216612800,0.26229999999999998],[1216699200,0.26190000000000002],[1216785600,0.2767],[1216872000,0.28839999999999999],[1216958400,0.2198],[1217044800,0.21609999999999999],[1217131200,0.21609999999999999],[1217217600,0.21609999999999999],[1217304000,0.21759999999999999],[1217390400,0.22470000000000001],[1217476800,0.21929999999999999],[1217563200,0.2205],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069739999999999996],[997934400,null],[999662400,0.069620000000000001],[999748800,0.068309999999999996],[999835200,0.067890000000000006],[999921600,null],[1000180800,0.065379999999999994],[1000267200,0.065379999999999994],[1000353600,0.065379999999999994],[1000440000,0.065379999999999994],[1000526400,0.065379999999999994],[1000612800,0.065379999999999994],[1000699200,0.065379999999999994],[1000785600,0.062839999999999993],[1000872000,null],[1001390400,0.060249999999999998],[1001476800,null],[1001649600,0.061179999999999998],[1001736000,0.063969999999999999],[1001822400,0.063969999999999999],[1001908800,0.063969999999999999],[1001995200,0.061629999999999997],[1002081600,0.06164],[1002168000,0.063649999999999998],[1002254400,0.063070000000000001],[1002340800,0.063659999999999994],[1002427200,0.063659999999999994],[1002513600,0.063659999999999994],[1002600000,null],[1002686400,0.062880000000000005],[1002772800,0.065019999999999994],[1002859200,0.067549999999999999],[1002945600,0.067390000000000005],[1003032000,0.067390000000000005],[1003118400,0.067390000000000005],[1003204800,0.066350000000000006],[1003291200,0.066439999999999999],[1003377600,0.064939999999999998],[1003464000,0.065519999999999995],[1003550400,0.065989999999999993],[1003636800,0.065989999999999993],[1003723200,0.065989999999999993],[1003809600,0.068140000000000006],[1003896000,0.069529999999999995],[1003982400,0.069000000000000006],[1004068800,null],[1186027200,0.33360000000000001],[1186113600,0.33760000000000001],[1186200000,0.32569999999999999],[1186286400,0.32569999999999999],[1186372800,0.32569999999999999],[1186459200,0.32640000000000002],[1186545600,0.32179999999999997],[1186632000,0.32040000000000002],[1186718400,0.30309999999999998],[1186804800,0.33589999999999998],[1186891200,0.33589999999999998],[1186977600,0.33589999999999998],[1187064000,0.32679999999999998],[1187150400,0.31669999999999998],[1187236800,0.30890000000000001],[1187323200,0.31819999999999998],[1187409600,0.31890000000000002],[1187496000,0.31890000000000002],[1187582400,0.31890000000000002],[1187668800,0.32390000000000002],[1187755200,0.31819999999999998],[1187841600,0.3256],[1187928000,0.32340000000000002],[1188014400,0.32950000000000002],[1188100800,0.32950000000000002],[1188187200,0.32950000000000002],[1188273600,0.32550000000000001],[1188360000,0.3165],[1188446400,0.32779999999999998],[1188532800,0.33350000000000002],[1188619200,0.33600000000000002],[1188705600,0.33600000000000002],[1188792000,0.33600000000000002],[1188878400,0.33600000000000002],[1188964800,0.33350000000000002],[1189051200,0.32969999999999999],[1189137600,0.32790000000000002],[1189224000,0.31190000000000001],[1189310400,0.31190000000000001],[1189396800,0.31190000000000001],[1189483200,0.31309999999999999],[1189569600,0.3175],[1189656000,0.31240000000000001],[1189742400,0.308],[1189828800,0.31219999999999998],[1189915200,0.31219999999999998],[1190001600,0.31219999999999998],[1190088000,0.31009999999999999],[1190174400,0.3342],[1190260800,0.32929999999999998],[1190347200,0.32040000000000002],[1190433600,0.32540000000000002],[1190520000,0.32540000000000002],[1190606400,0.32540000000000002],[1190692800,0.31459999999999999],[1190779200,0.3034],[1190865600,0.3054],[1190952000,0.3044],[1191038400,0.29449999999999998],[1191124800,0.29449999999999998],[1191211200,0.29449999999999998],[1191297600,0.30130000000000001],[1191384000,0.30320000000000003],[1191470400,0.30620000000000003],[1191556800,0.31030000000000002],[1191643200,0.31850000000000001],[1191729600,0.31850000000000001],[1191816000,0.31850000000000001],[1191902400,0.31569999999999998],[1191988800,0.32040000000000002],[1192075200,0.31730000000000003],[1192161600,0.31859999999999999],[1192248000,0.31919999999999998],[1192334400,0.31919999999999998],[1192420800,0.31919999999999998],[1192507200,0.31169999999999998],[1192593600,0.30370000000000003],[1192680000,0.30259999999999998],[1192766400,0.30170000000000002],[1192852800,0.29060000000000002],[1192939200,0.29060000000000002],[1193025600,0.29060000000000002],[1193112000,0.3049],[1193198400,0.31109999999999999],[1193284800,0.30930000000000002],[1193371200,0.3049],[1193457600,0.29930000000000001],[1193544000,0.29930000000000001],[1193630400,0.29930000000000001],[1193716800,0.30059999999999998],[1193803200,0.29909999999999998],[1193889600,0.2923],[1193976000,0.30309999999999998],[1194062400,0.30230000000000001],[1194148800,0.30230000000000001],[1194238800,0.30230000000000001],[1194325200,0.29049999999999998],[1194411600,0.28710000000000002],[1194498000,0.27710000000000001],[1194584400,0.27250000000000002],[1194670800,0.26579999999999998],[1194757200,0.26579999999999998],[1194843600,0.26579999999999998],[1194930000,0.27339999999999998],[1195016400,0.27650000000000002],[1195102800,0.2767],[1195189200,0.27439999999999998],[1195275600,0.26960000000000001],[1195362000,0.26960000000000001],[1195448400,0.26960000000000001],[1195534800,0.25969999999999999],[1195621200,0.25650000000000001],[1195707600,0.25430000000000003],[1195794000,0.25430000000000003],[1195880400,0.25669999999999998],[1195966800,0.25669999999999998],[1196053200,0.25669999999999998],[1196139600,0.2515],[1196226000,0.25800000000000001],[1196312400,0.2661],[1196398800,0.27000000000000002],[1196485200,0.28210000000000002],[1196571600,0.28210000000000002],[1196658000,0.28210000000000002],[1196744400,0.28339999999999999],[1196830800,0.28439999999999999],[1196917200,0.28620000000000001],[1197003600,0.29399999999999998],[1197090000,0.28839999999999999],[1197176400,0.28839999999999999],[1197262800,0.28839999999999999],[1197349200,0.29239999999999999],[1197435600,0.27950000000000003],[1197522000,0.28039999999999998],[1197608400,0.2797],[1197694800,0.27529999999999999],[1197781200,0.27529999999999999],[1197867600,0.27529999999999999],[1197954000,0.26419999999999999],[1198040400,0.27279999999999999],[1198126800,0.27139999999999997],[1198213200,0.2727],[1198299600,0.27579999999999999],[1198386000,0.27579999999999999],[1198472400,0.27579999999999999],[1198558800,0.27389999999999998],[1198645200,0.27389999999999998],[1198731600,0.27689999999999998],[1198818000,0.27460000000000001],[1198904400,0.27829999999999999],[1198990800,0.27829999999999999],[1199077200,0.27829999999999999],[1199163600,0.27389999999999998],[1199250000,0.27389999999999998],[1199336400,0.26400000000000001],[1199422800,0.26069999999999999],[1199509200,0.26079999999999998],[1199595600,0.26079999999999998],[1199682000,0.26079999999999998],[1199768400,0.26129999999999998],[1199854800,0.25190000000000001],[1199941200,0.25059999999999999],[1200027600,0.24890000000000001],[1200114000,0.25190000000000001],[1200200400,0.25190000000000001],[1200286800,0.25190000000000001],[1200373200,0.25779999999999997],[1200459600,0.25059999999999999],[1200546000,0.252],[1200632400,0.24429999999999999],[1200718800,0.24049999999999999],[1200805200,0.24049999999999999],[1200891600,0.24049999999999999],[1200978000,0.24049999999999999],[1201064400,0.2301],[1201150800,0.24729999999999999],[1201237200,0.2591],[1201323600,0.25659999999999999],[1201410000,0.25659999999999999],[1201496400,0.25659999999999999],[1201582800,0.25209999999999999],[1201669200,0.2477],[1201755600,0.24199999999999999],[1201842000,0.24640000000000001],[1201928400,0.25559999999999999],[1202014800,0.25559999999999999],[1202101200,0.25559999999999999],[1202187600,0.254],[1202274000,0.24660000000000001],[1202360400,0.24979999999999999],[1202446800,0.2429],[1202533200,0.24310000000000001],[1202619600,0.24310000000000001],[1202706000,0.24310000000000001],[1202792400,0.23999999999999999],[1202878800,0.24110000000000001],[1202965200,0.24079999999999999],[1203051600,0.2369],[1203138000,0.23369999999999999],[1203224400,0.23369999999999999],[1203310800,0.23369999999999999],[1203397200,0.23369999999999999],[1203483600,0.23150000000000001],[1203570000,0.23580000000000001],[1203656400,0.22900000000000001],[1203742800,0.23130000000000001],[1203829200,0.23130000000000001],[1203915600,0.23130000000000001],[1204002000,0.2359],[1204088400,0.23830000000000001],[1204174800,0.24079999999999999],[1204261200,0.23480000000000001],[1204347600,0.2281],[1204434000,0.2281],[1204520400,0.2281],[1204606800,0.2263],[1204693200,0.22589999999999999],[1204779600,0.2288],[1204866000,0.22620000000000001],[1204952400,0.218],[1205038800,0.218],[1205121600,0.218],[1205208000,0.21290000000000001],[1205294400,0.22070000000000001],[1205380800,0.22120000000000001],[1205467200,0.2238],[1205553600,0.21460000000000001],[1205640000,0.21460000000000001],[1205726400,0.21460000000000001],[1205812800,0.21410000000000001],[1205899200,0.22209999999999999],[1205985600,0.22090000000000001],[1206072000,0.2266],[1206158400,0.2266],[1206244800,0.2266],[1206331200,0.2266],[1206417600,0.23960000000000001],[1206504000,0.24809999999999999],[1206590400,0.24310000000000001],[1206676800,0.23860000000000001],[1206763200,0.23350000000000001],[1206849600,0.23350000000000001],[1206936000,0.23350000000000001],[1207022400,0.23649999999999999],[1207108800,0.2422],[1207195200,0.24360000000000001],[1207281600,0.24790000000000001],[1207368000,0.2472],[1207454400,0.2472],[1207540800,0.2472],[1207627200,0.25559999999999999],[1207713600,0.25159999999999999],[1207800000,0.2452],[1207886400,0.24929999999999999],[1207972800,0.24399999999999999],[1208059200,0.24399999999999999],[1208145600,0.24399999999999999],[1208232000,0.2394],[1208318400,0.23680000000000001],[1208404800,0.24299999999999999],[1208491200,0.24340000000000001],[1208577600,0.24890000000000001],[1208664000,0.24890000000000001],[1208750400,0.24890000000000001],[1208836800,0.24959999999999999],[1208923200,0.2407],[1209009600,0.23280000000000001],[1209096000,0.2346],[1209182400,0.23730000000000001],[1209268800,0.23730000000000001],[1209355200,0.23730000000000001],[1209441600,0.23930000000000001],[1209528000,0.23849999999999999],[1209614400,0.24060000000000001],[1209700800,0.25590000000000002],[1209787200,0.25690000000000002],[1209873600,0.25690000000000002],[1209960000,0.25690000000000002],[1210046400,0.2596],[1210132800,0.25650000000000001],[1210219200,0.25969999999999999],[1210305600,0.2611],[1210392000,0.26029999999999998],[1210478400,0.26029999999999998],[1210564800,0.26029999999999998],[1210651200,0.26419999999999999],[1210737600,0.2626],[1210824000,0.26840000000000003],[1210910400,0.27089999999999997],[1210996800,0.27129999999999999],[1211083200,0.27129999999999999],[1211169600,0.27129999999999999],[1211256000,0.2707],[1211342400,0.2656],[1211428800,0.26429999999999998],[1211515200,0.26169999999999999],[1211601600,0.25829999999999997],[1211688000,0.25829999999999997],[1211774400,0.25829999999999997],[1211860800,0.25829999999999997],[1211947200,0.25530000000000003],[1212033600,0.25430000000000003],[1212120000,0.26040000000000002],[1212206400,0.25990000000000002],[1212292800,0.25990000000000002],[1212379200,0.25990000000000002],[1212465600,0.25469999999999998],[1212552000,0.25719999999999998],[1212638400,0.26150000000000001],[1212724800,0.26129999999999998],[1212811200,0.25369999999999998],[1212897600,0.25369999999999998],[1212984000,0.25369999999999998],[1213070400,0.24979999999999999],[1213156800,0.24579999999999999],[1213243200,0.2336],[1213329600,0.2349],[1213416000,0.2389],[1213502400,0.2389],[1213588800,0.2389],[1213675200,0.2397],[1213761600,0.23380000000000001],[1213848000,0.23330000000000001],[1213934400,0.23430000000000001],[1214020800,0.2273],[1214107200,0.2273],[1214193600,0.2273],[1214280000,0.21460000000000001],[1214366400,0.20649999999999999],[1214452800,0.21229999999999999],[1214539200,0.2051],[1214625600,0.19989999999999999],[1214712000,0.19989999999999999],[1214798400,0.19989999999999999],[1214884800,0.19389999999999999],[1214971200,0.18840000000000001],[1215057600,0.18579999999999999],[1215144000,0.18240000000000001],[1215230400,0.18240000000000001],[1215316800,0.18240000000000001],[1215403200,0.18240000000000001],[1215489600,0.1825],[1215576000,0.1898],[1215662400,0.18709999999999999],[1215748800,0.18360000000000001],[1215835200,0.185],[1215921600,0.185],[1216008000,0.185],[1216094400,0.18160000000000001],[1216180800,0.1845],[1216267200,0.1885],[1216353600,0.20349999999999999],[1216440000,0.20150000000000001],[1216526400,0.20150000000000001],[1216612800,0.20150000000000001],[1216699200,0.20200000000000001],[1216785600,0.2056],[1216872000,0.21240000000000001],[1216958400,0.22459999999999999],[1217044800,0.22020000000000001],[1217131200,0.22020000000000001],[1217217600,0.22020000000000001],[1217304000,0.20730000000000001],[1217390400,0.21229999999999999],[1217476800,0.21429999999999999],[1217563200,0.2225],[1217649600,0.32469999999999999],[1217736000,0.32469999999999999],[1217822400,0.32469999999999999],[1217908800,0.31640000000000001],[1217995200,0.33310000000000001],[1218081600,0.33189999999999997],[1218168000,0.32419999999999999],[1218254400,0.3402],[1218340800,0.3402],[1218427200,0.3402],[1218513600,0.36070000000000002],[1218600000,0.3488],[1218686400,0.34670000000000001],[1218772800,0.35170000000000001],[1218859200,0.35299999999999998],[1218945600,0.35299999999999998],[1219032000,0.35299999999999998],[1219118400,0.34320000000000001],[1219204800,0.33000000000000002],[1219291200,0.32429999999999998],[1219377600,0.32069999999999999],[1219464000,0.32440000000000002],[1219550400,0.32440000000000002],[1219636800,0.32440000000000002],[1219723200,0.32000000000000001],[1219809600,0.3221],[1219896000,0.32719999999999999],[1219982400,0.3392],[1220068800,0.34029999999999999],[1220155200,0.34029999999999999],[1220241600,0.34029999999999999],[1220328000,0.34029999999999999],[1220414400,0.35070000000000001],[1220500800,0.37909999999999999],[1220587200,0.37480000000000002],[1220673600,0.37269999999999998],[1220760000,0.37269999999999998],[1220846400,0.37269999999999998],[1220932800,0.38690000000000002],[1221019200,0.37519999999999998],[1221105600,0.39550000000000002],[1221192000,0.39389999999999997],[1221278400,0.3982],[1221364800,0.3982],[1221451200,0.3982],[1221537600,0.38390000000000002],[1221624000,0.38769999999999999],[1221710400,0.36399999999999999],[1221796800,0.38350000000000001],[1221883200,0.41049999999999998],[1221969600,0.41049999999999998],[1222056000,0.41049999999999998],[1222142400,0.39539999999999997],[1222228800,0.38550000000000001],[1222315200,0.3821],[1222401600,0.39140000000000003],[1222488000,0.38650000000000001],[1222574400,0.38650000000000001],[1222660800,0.38650000000000001],[1222747200,0.37969999999999998],[1222833600,0.38629999999999998],[1222920000,0.3901],[1223006400,0.38250000000000001],[1223092800,0.3705],[1223179200,0.3705],[1223265600,0.3705],[1223352000,0.35630000000000001],[1223438400,0.33000000000000002],[1223524800,0.31509999999999999],[1223611200,0.28789999999999999],[1223697600,0.28050000000000003],[1223784000,0.28050000000000003],[1223870400,0.28050000000000003],[1223956800,0.30930000000000002],[1224043200,0.31169999999999998],[1224129600,0.28139999999999998],[1224216000,0.28920000000000001],[1224302400,0.29120000000000001],[1224388800,0.29120000000000001],[1224475200,0.29120000000000001],[1224561600,0.3019],[1224648000,0.29749999999999999],[1224734400,0.28360000000000002],[1224820800,0.28100000000000003],[1224907200,0.27210000000000001],[1224993600,0.27210000000000001],[1225080000,0.27210000000000001],[1225166400,0.25729999999999997],[1225252800,0.28549999999999998],[1225339200,0.28739999999999999],[1225425600,0.29609999999999997],[1225512000,0.309],[1225598400,0.309],[1225688400,0.309],[1225774800,0.3165],[1225861200,0.3125],[1225947600,0.30030000000000001],[1226034000,0.2843],[1226120400,0.28960000000000002],[1226206800,0.28960000000000002],[1226293200,0.28960000000000002],[1226379600,0.27879999999999999],[1226466000,0.26729999999999998],[1226552400,0.2457],[1226638800,0.26090000000000002],[1226725200,0.24690000000000001],[1226811600,0.24690000000000001],[1226898000,0.24690000000000001],[1226984400,0.24299999999999999],[1227070800,0.24030000000000001],[1227157200,0.2198],[1227243600,0.1996],[1227330000,0.2026],[1227416400,0.2026],[1227502800,0.2026],[1227589200,0.21879999999999999],[1227675600,0.22109999999999999],[1227762000,0.23100000000000001],[1227848400,0.23100000000000001],[1227934800,0.23730000000000001],[1228021200,0.23730000000000001],[1228107600,0.23730000000000001],[1228194000,0.20480000000000001],[1228280400,0.2195],[1228366800,0.21820000000000001],[1228453200,0.2162],[1228539600,0.2243],[1228626000,0.2243],[1228712400,0.2243],[1228798800,0.23130000000000001],[1228885200,0.23250000000000001],[1228971600,0.23910000000000001],[1229058000,0.19650000000000001],[1229144400,0.19750000000000001],[1229230800,0.19750000000000001],[1229317200,0.19750000000000001],[1229403600,0.18129999999999999],[1229490000,0.17430000000000001],[1229576400,0.16800000000000001],[1229662800,0.16869999999999999],[1229749200,0.1714],[1229835600,0.1714],[1229922000,0.1714],[1230008400,0.16619999999999999],[1230094800,0.16],[1230181200,0.16220000000000001],[1230267600,0.16220000000000001],[1230354000,0.16259999999999999],[1230440400,0.16259999999999999],[1230526800,0.16259999999999999],[1230613200,0.1618],[1230699600,0.17230000000000001],[1230786000,0.17660000000000001],[1230872400,0.17660000000000001],[1230958800,0.18029999999999999],[1231045200,0.18029999999999999],[1231131600,0.18029999999999999],[1231218000,0.1832],[1231304400,0.19089999999999999],[1231390800,0.17949999999999999],[1231477200,0.188],[1231563600,0.18679999999999999],[1231650000,0.18679999999999999],[1231736400,0.18679999999999999],[1231822800,0.1779],[1231909200,0.17860000000000001],[1231995600,0.17080000000000001],[1232082000,0.17480000000000001],[1232168400,0.17899999999999999],[1232254800,0.17899999999999999],[1232341200,0.17899999999999999],[1232427600,0.17899999999999999],[1232514000,0.16880000000000001],[1232600400,0.17119999999999999],[1232686800,0.16370000000000001],[1232773200,0.16420000000000001],[1232859600,0.16420000000000001],[1232946000,0.16420000000000001],[1233032400,0.16819999999999999],[1233118800,0.1676],[1233205200,0.17680000000000001],[1233291600,0.15160000000000001],[1233378000,0.15390000000000001],[1233464400,0.15390000000000001],[1233550800,0.15390000000000001],[1233637200,0.14810000000000001],[1233723600,0.14180000000000001],[1233810000,0.14549999999999999],[1233896400,0.1457],[1233982800,0.1497],[1234069200,0.1497],[1234155600,0.1497],[1234242000,0.1522],[1234328400,0.14760000000000001],[1234414800,0.15010000000000001],[1234501200,0.1527],[1234587600,0.14729999999999999],[1234674000,0.14729999999999999],[1234760400,0.14729999999999999],[1234846800,0.14729999999999999],[1234933200,0.14030000000000001],[1235019600,0.1384],[1235106000,0.13270000000000001],[1235192400,0.12709999999999999],[1235278800,0.12709999999999999],[1235365200,0.12709999999999999],[1235451600,0.1241],[1235538000,0.12670000000000001],[1235624400,0.1263],[1235710800,0.12620000000000001],[1235797200,0.1216],[1235883600,0.1216],[1235970000,0.1216],[1236056400,0.11119999999999999],[1236142800,0.1061],[1236229200,0.1065],[1236315600,0.096740000000000007],[1236402000,0.094240000000000004],[1236488400,0.094240000000000004],[1236571200,0.094240000000000004],[1236657600,0.092990000000000003],[1236744000,0.1024],[1236830400,0.1024],[1236916800,0.10440000000000001],[1237003200,0.106],[1237089600,0.106],[1237176000,0.106],[1237262400,0.10730000000000001],[1237348800,0.10970000000000001],[1237435200,0.1144],[1237521600,0.1177],[1237608000,0.1061],[1237694400,0.1061],[1237780800,0.1061],[1237867200,0.1118],[1237953600,0.1144],[1238040000,0.11609999999999999],[1238126400,0.1235],[1238212800,0.12139999999999999],[1238299200,0.12139999999999999],[1238385600,0.12139999999999999],[1238472000,0.1148],[1238558400,0.1198],[1238644800,0.1255],[1238731200,0.13750000000000001],[1238817600,0.1358],[1238904000,0.1358],[1238990400,0.1358],[1239076800,0.1376],[1239163200,0.1249],[1239249600,0.13120000000000001],[1239336000,0.14760000000000001],[1239422400,0.14760000000000001],[1239508800,0.14760000000000001],[1239595200,0.14760000000000001],[1239681600,0.14249999999999999],[1239768000,0.14249999999999999],[1239854400,0.1479],[1239940800,0.15379999999999999],[1240027200,0.15840000000000001],[1240113600,0.15840000000000001],[1240200000,0.15840000000000001],[1240286400,0.14929999999999999],[1240372800,0.15989999999999999],[1240459200,0.1628],[1240545600,0.16270000000000001],[1240632000,0.1699],[1240718400,0.1699],[1240804800,0.1699],[1240891200,0.16869999999999999],[1240977600,0.16470000000000001],[1241064000,0.1759],[1241150400,0.1701],[1241236800,0.17460000000000001],[1241323200,0.17460000000000001],[1241409600,0.17460000000000001],[1241496000,0.20250000000000001],[1241582400,0.19769999999999999],[1241668800,0.20710000000000001],[1241755200,0.1968],[1241841600,0.2087],[1241928000,0.2087],[1242014400,0.2087],[1242100800,0.1981],[1242187200,0.19040000000000001],[1242273600,0.17899999999999999],[1242360000,0.19009999999999999],[1242446400,0.1986],[1242532800,0.1986],[1242619200,0.1986],[1242705600,0.1993],[1242792000,0.19980000000000001],[1242878400,0.2006],[1242964800,0.19439999999999999],[1243051200,0.19209999999999999],[1243137600,0.19209999999999999],[1243224000,0.19209999999999999],[1243310400,0.19209999999999999],[1243396800,0.2011],[1243483200,0.19570000000000001],[1243569600,0.18459999999999999],[1243656000,0.1857],[1243742400,0.1857],[1243828800,0.1857],[1243915200,0.1908],[1244001600,0.1905],[1244088000,0.188],[1244174400,0.19389999999999999],[1244260800,0.18909999999999999],[1244347200,0.18909999999999999],[1244433600,0.18909999999999999],[1244520000,0.18890000000000001],[1244606400,0.189],[1244692800,0.188],[1244779200,0.186],[1244865600,0.1593],[1244952000,0.1593],[1245038400,0.1593],[1245124800,0.153],[1245211200,0.14749999999999999],[1245297600,0.14580000000000001],[1245384000,0.14680000000000001],[1245470400,0.14580000000000001],[1245556800,0.14580000000000001],[1245643200,0.14580000000000001],[1245729600,0.13850000000000001],[1245816000,0.1381],[1245902400,0.14269999999999999],[1245988800,0.14249999999999999],[1246075200,0.14399999999999999],[1246161600,0.14399999999999999],[1246248000,0.14399999999999999],[1246334400,0.1477],[1246420800,0.14879999999999999],[1246507200,0.1527],[1246593600,0.14829999999999999],[1246680000,0.14829999999999999],[1246766400,0.14829999999999999],[1246852800,0.14829999999999999],[1246939200,0.14899999999999999],[1247025600,0.15060000000000001],[1247112000,0.14660000000000001],[1247198400,0.15229999999999999],[1247284800,0.15179999999999999],[1247371200,0.15179999999999999],[1247457600,0.15179999999999999],[1247544000,0.1565],[1247630400,0.16089999999999999],[1247716800,0.17169999999999999],[1247803200,0.17380000000000001],[1247889600,0.17469999999999999],[1247976000,0.17469999999999999],[1248062400,0.17469999999999999],[1248148800,0.18149999999999999],[1248235200,0.18179999999999999],[1248321600,0.18459999999999999],[1248408000,0.1938],[1248494400,0.19089999999999999],[1248580800,0.19089999999999999],[1248667200,0.19089999999999999],[1248753600,0.19270000000000001],[1248840000,0.19120000000000001],[1248926400,0.1847],[1249012800,0.21099999999999999],[1249099200,0.21829999999999999],[1249185600,0.21829999999999999],[1249272000,0.21829999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.085930000000000006],[1036731600,0.088590000000000002],[1036818000,0.082790000000000002],[1036904400,0.082790000000000002],[1036990800,0.082790000000000002],[1037077200,0.075880000000000003],[1037163600,0.08412],[1037250000,0.082479999999999998],[1037336400,0.084209999999999993],[1037422800,0.081540000000000001],[1037509200,0.081540000000000001],[1037595600,0.081540000000000001],[1037682000,0.079920000000000005],[1037768400,0.079030000000000003],[1037854800,0.083919999999999995],[1037941200,0.099559999999999996],[1038027600,0.11890000000000001],[1038114000,0.11890000000000001],[1038200400,0.11890000000000001],[1038286800,0.1298],[1038373200,0.1207],[1038459600,0.1263],[1038546000,0.1263],[1038632400,0.12609999999999999],[1038718800,0.12609999999999999],[1038805200,0.12609999999999999],[1038891600,0.13],[1038978000,0.1166],[1039064400,0.096119999999999997],[1039150800,0.094969999999999999],[1039237200,0.088940000000000005],[1039323600,0.088940000000000005],[1039410000,0.088940000000000005],[1039496400,0.08022],[1039582800,0.087239999999999998],[1039669200,0.089649999999999994],[1039755600,0.092749999999999999],[1039842000,0.085110000000000005],[1039928400,0.085110000000000005],[1040014800,0.085110000000000005],[1040101200,0.084500000000000006],[1040187600,0.082619999999999999],[1040274000,null],[1041051600,0.077990000000000004],[1041138000,0.077990000000000004],[1041224400,0.077990000000000004],[1041310800,0.07979],[1041397200,0.079119999999999996],[1041483600,0.079119999999999996],[1041570000,0.085129999999999997],[1041656400,0.08659],[1041742800,0.08659],[1041829200,0.08659],[1041915600,0.0935],[1042002000,0.092770000000000005],[1042088400,0.087209999999999996],[1042174800,0.094259999999999997],[1042261200,0.1002],[1042347600,0.1002],[1042434000,0.1002],[1042520400,0.099820000000000006],[1042606800,0.1032],[1042693200,0.1101],[1042779600,0.10539999999999999],[1042866000,0.093399999999999997],[1042952400,0.093399999999999997],[1043038800,0.093399999999999997],[1043125200,0.093399999999999997],[1043211600,0.091740000000000002],[1043298000,0.09264],[1043384400,0.08906],[1043470800,0.082769999999999996],[1043557200,0.082769999999999996],[1043643600,0.082769999999999996],[1043730000,0.077219999999999997],[1043816400,0.080119999999999997],[1043902800,0.08208],[1043989200,0.080329999999999999],[1044075600,0.08054],[1044162000,0.08054],[1044248400,0.08054],[1044334800,0.075240000000000001],[1044421200,0.07596],[1044507600,null],[1044680400,0.072580000000000006],[1044766800,0.072580000000000006],[1044853200,0.072580000000000006],[1044939600,0.076630000000000004],[1045026000,0.078710000000000002],[1045112400,0.081019999999999995],[1045198800,0.079680000000000001],[1045285200,0.082979999999999998],[1045371600,0.082979999999999998],[1045458000,0.082979999999999998],[1045544400,0.082979999999999998],[1045630800,0.082089999999999996],[1045717200,0.079259999999999997],[1045803600,0.079799999999999996],[1045890000,0.076530000000000001],[1045976400,0.076530000000000001],[1046062800,0.076530000000000001],[1046149200,null],[1046322000,0.075899999999999995],[1046408400,0.075630000000000003],[1046494800,0.078439999999999996],[1046581200,0.078439999999999996],[1046667600,0.078439999999999996],[1046754000,0.076200000000000004],[1046840400,0.077170000000000002],[1046926800,0.077350000000000002],[1047013200,0.075039999999999996],[1047099600,null],[1047618000,0.078950000000000006],[1047704400,0.077630000000000005],[1047790800,0.077630000000000005],[1047877200,0.077630000000000005],[1047963600,0.086360000000000006],[1048050000,0.095979999999999996],[1048136400,0.092700000000000005],[1048222800,0.098059999999999994],[1048309200,0.09733],[1048395600,0.09733],[1048482000,0.09733],[1048568400,0.087090000000000001],[1048654800,0.08899],[1048741200,0.08931],[1048827600,0.087999999999999995],[1048914000,0.086540000000000006],[1049000400,0.086540000000000006],[1049086800,0.086540000000000006],[1049173200,0.084449999999999997],[1049259600,0.087609999999999993],[1049346000,0.092660000000000006],[1049432400,0.090060000000000001],[1049518800,0.090270000000000003],[1049605200,0.090270000000000003],[1049688000,0.090270000000000003],[1049774400,0.093060000000000004],[1049860800,0.089219999999999994],[1049947200,0.086970000000000006],[1050033600,0.08856],[1050120000,0.088510000000000005],[1050206400,0.088510000000000005],[1050292800,0.088510000000000005],[1050379200,0.091120000000000007],[1050465600,0.088270000000000001],[1050552000,0.090950000000000003],[1050638400,0.093969999999999998],[1050724800,0.093969999999999998],[1050811200,0.093969999999999998],[1050897600,0.093969999999999998],[1050984000,0.099729999999999999],[1051070400,0.105],[1051156800,0.10920000000000001],[1051243200,0.1031],[1051329600,0.099379999999999996],[1051416000,0.099379999999999996],[1051502400,0.099379999999999996],[1051588800,0.1048],[1051675200,0.11020000000000001],[1051761600,0.1225],[1051848000,0.13289999999999999],[1051934400,0.13930000000000001],[1052020800,0.13930000000000001],[1052107200,0.13930000000000001],[1052193600,0.14199999999999999],[1052280000,0.1431],[1052366400,0.1409],[1052452800,0.1389],[1052539200,0.14929999999999999],[1052625600,0.14929999999999999],[1052712000,0.14929999999999999],[1052798400,0.15029999999999999],[1052884800,0.15090000000000001],[1052971200,0.15129999999999999],[1053057600,0.1565],[1053144000,0.15359999999999999],[1053230400,0.15359999999999999],[1053316800,0.15359999999999999],[1053403200,0.15049999999999999],[1053489600,0.14230000000000001],[1053576000,0.15140000000000001],[1053662400,0.15459999999999999],[1053748800,0.15629999999999999],[1053835200,0.15629999999999999],[1053921600,0.15629999999999999],[1054008000,0.15629999999999999],[1054094400,0.16950000000000001],[1054180800,0.17469999999999999],[1054267200,0.17860000000000001],[1054353600,0.1847],[1054440000,0.1847],[1054526400,0.1847],[1054612800,0.17799999999999999],[1054699200,0.18479999999999999],[1054785600,0.1983],[1054872000,0.2006],[1054958400,0.19500000000000001],[1055044800,0.19500000000000001],[1055131200,0.19500000000000001],[1055217600,0.18140000000000001],[1055304000,0.19209999999999999],[1055390400,0.19139999999999999],[1055476800,0.19009999999999999],[1055563200,0.1812],[1055649600,0.1812],[1055736000,0.1812],[1055822400,0.17999999999999999],[1055908800,0.1883],[1055995200,0.2014],[1056081600,0.19209999999999999],[1056168000,0.1986],[1056254400,0.1986],[1056340800,0.1986],[1056427200,0.1933],[1056513600,0.185],[1056600000,0.20649999999999999],[1056686400,0.2084],[1056772800,0.22209999999999999],[1056859200,0.22209999999999999],[1056945600,0.22209999999999999],[1057032000,0.221],[1057118400,0.22559999999999999],[1057204800,0.23519999999999999],[1057291200,0.23100000000000001],[1057377600,0.23100000000000001],[1057464000,0.23100000000000001],[1057550400,0.23100000000000001],[1057636800,0.27660000000000001],[1057723200,0.28179999999999999],[1057809600,0.28189999999999998],[1057896000,0.2757],[1057982400,0.2702],[1058068800,0.2702],[1058155200,0.2702],[1058241600,0.29699999999999999],[1058328000,0.308],[1058414400,0.29799999999999999],[1058500800,0.2767],[1058587200,0.27779999999999999],[1058673600,0.27779999999999999],[1058760000,0.27779999999999999],[1058846400,0.28499999999999998],[1058932800,0.30320000000000003],[1059019200,0.31490000000000001],[1059105600,0.29580000000000001],[1059192000,0.29959999999999998],[1059278400,0.29959999999999998],[1059364800,0.29959999999999998],[1059451200,0.308],[1059537600,0.26340000000000002],[1059624000,0.25879999999999997],[1059710400,0.25940000000000002],[1059796800,null],[1060056000,0.069309999999999997],[1060142400,null],[1060833600,0.071440000000000003],[1060920000,0.072169999999999998],[1061006400,null],[1061265600,0.076960000000000001],[1061352000,0.079460000000000003],[1061438400,0.079170000000000004],[1061524800,0.080329999999999999],[1061611200,0.08158],[1061697600,0.08158],[1061784000,0.08158],[1061870400,0.080070000000000002],[1061956800,0.07886],[1062043200,0.08294],[1062129600,0.082729999999999998],[1062216000,0.082239999999999994],[1062302400,0.082239999999999994],[1062388800,0.082239999999999994],[1062475200,0.082239999999999994],[1062561600,null],[1062734400,0.084519999999999998],[1062820800,0.083960000000000007],[1062907200,0.083960000000000007],[1062993600,0.083960000000000007],[1063080000,0.088080000000000006],[1063166400,0.087679999999999994],[1063252800,null],[1091505600,0.072289999999999993],[1091592000,0.071889999999999996],[1091678400,0.070430000000000006],[1091764800,0.070970000000000005],[1091851200,0.067979999999999999],[1091937600,0.067979999999999999],[1092024000,0.067979999999999999],[1092110400,0.066070000000000004],[1092196800,null],[1098417600,0.08405],[1098504000,null],[1098763200,0.087330000000000005],[1098849600,0.082439999999999999],[1098936000,null],[1099108800,0.082710000000000006],[1099195200,0.082710000000000006],[1099285200,0.082710000000000006],[1099371600,0.084839999999999999],[1099458000,0.086610000000000006],[1099544400,0.086629999999999999],[1099630800,0.088239999999999999],[1099717200,0.09153],[1099803600,0.09153],[1099890000,0.09153],[1099976400,0.09214],[1100062800,0.091759999999999994],[1100149200,0.089859999999999995],[1100235600,0.089279999999999998],[1100322000,null],[1100581200,0.094560000000000005],[1100667600,0.094759999999999997],[1100754000,0.1004],[1100840400,0.099070000000000005],[1100926800,0.09357],[1101013200,0.09357],[1101099600,0.09357],[1101186000,0.093649999999999997],[1101272400,0.090840000000000004],[1101358800,0.094950000000000007],[1101445200,0.094950000000000007],[1101531600,0.093310000000000004],[1101618000,0.093310000000000004],[1101704400,0.093310000000000004],[1101790800,0.093420000000000003],[1101877200,0.091770000000000004],[1101963600,0.097140000000000004],[1102050000,0.098519999999999996],[1102136400,0.1129],[1102222800,0.1129],[1102309200,0.1129],[1102395600,0.1101],[1102482000,0.10580000000000001],[1102568400,0.1022],[1102654800,0.10000000000000001],[1102741200,0.10249999999999999],[1102827600,0.10249999999999999],[1102914000,0.10249999999999999],[1103000400,0.1011],[1103086800,0.1046],[1103173200,0.1057],[1103259600,0.1066],[1103346000,0.10489999999999999],[1103432400,0.10489999999999999],[1103518800,0.10489999999999999],[1103605200,0.1023],[1103691600,0.1046],[1103778000,0.1048],[1103864400,0.10489999999999999],[1103950800,0.10489999999999999],[1104037200,0.10489999999999999],[1104123600,0.10489999999999999],[1104210000,0.1047],[1104296400,0.10589999999999999],[1104382800,0.112],[1104469200,0.1123],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1104],[1104901200,0.1009],[1104987600,null],[1122955200,0.070269999999999999],[1123041600,0.070580000000000004],[1123128000,0.070269999999999999],[1123214400,null],[1123300800,0.069889999999999994],[1123387200,0.069889999999999994],[1123473600,0.069889999999999994],[1123560000,0.070800000000000002],[1123646400,0.071870000000000003],[1123732800,0.073590000000000003],[1123819200,0.076509999999999995],[1123905600,0.073800000000000004],[1123992000,0.073800000000000004],[1124078400,0.073800000000000004],[1124164800,0.074069999999999997],[1124251200,0.073830000000000007],[1124337600,0.075459999999999999],[1124424000,0.074079999999999993],[1124510400,0.07424],[1124596800,0.07424],[1124683200,0.07424],[1124769600,0.075670000000000001],[1124856000,0.073050000000000004],[1124942400,null],[1126324800,0.079579999999999998],[1126411200,0.079579999999999998],[1126497600,0.079579999999999998],[1126584000,null],[1132376400,0.086529999999999996],[1132462800,0.086529999999999996],[1132549200,0.086529999999999996],[1132635600,0.087209999999999996],[1132722000,null],[1133499600,0.091319999999999998],[1133586000,0.092270000000000005],[1133672400,0.092270000000000005],[1133758800,0.092270000000000005],[1133845200,0.089099999999999999],[1133931600,0.090219999999999995],[1134018000,null],[1135227600,0.087660000000000002],[1135314000,null],[1140152400,0.1157],[1140238800,null],[1140670800,0.1216],[1140757200,0.1295],[1140843600,0.12839999999999999],[1140930000,0.12839999999999999],[1141016400,0.12839999999999999],[1141102800,0.128],[1141189200,0.12820000000000001],[1141275600,0.14019999999999999],[1141362000,0.13819999999999999],[1141448400,0.1411],[1141534800,0.1411],[1141621200,0.1411],[1141707600,0.1353],[1141794000,0.1263],[1141880400,0.1245],[1141966800,0.1232],[1142053200,0.1234],[1142139600,0.1234],[1142226000,0.1234],[1142312400,0.1239],[1142398800,0.1255],[1142485200,0.13009999999999999],[1142571600,null],[1143176400,0.11840000000000001],[1143262800,0.1211],[1143349200,0.1211],[1143435600,0.1211],[1143522000,0.1236],[1143608400,0.1231],[1143694800,0.13],[1143781200,0.13159999999999999],[1143867600,0.12640000000000001],[1143954000,0.12640000000000001],[1144036800,0.12640000000000001],[1144123200,0.1341],[1144209600,0.1321],[1144296000,null],[1144382400,0.13550000000000001],[1144468800,0.13439999999999999],[1144555200,0.13439999999999999],[1144641600,0.13439999999999999],[1144728000,null],[1144814400,0.12809999999999999],[1144900800,null],[1144987200,0.1328],[1145073600,0.1328],[1145160000,0.1328],[1145246400,0.1328],[1145332800,0.1326],[1145419200,0.14560000000000001],[1145505600,0.1552],[1145592000,0.1515],[1145678400,0.1489],[1145764800,0.1489],[1145851200,0.1489],[1145937600,0.15010000000000001],[1146024000,0.1547],[1146110400,0.1615],[1146196800,0.182],[1146283200,0.1764],[1146369600,0.1764],[1146456000,0.1764],[1146542400,0.1749],[1146628800,0.1777],[1146715200,0.18240000000000001],[1146801600,0.18779999999999999],[1146888000,0.18609999999999999],[1146974400,0.18609999999999999],[1147060800,0.18609999999999999],[1147147200,0.18779999999999999],[1147233600,0.18379999999999999],[1147320000,0.17560000000000001],[1147406400,0.16309999999999999],[1147492800,0.15659999999999999],[1147579200,0.15659999999999999],[1147665600,0.15659999999999999],[1147752000,0.14749999999999999],[1147838400,0.14660000000000001],[1147924800,0.14779999999999999],[1148011200,0.13980000000000001],[1148097600,0.1424],[1148184000,0.1424],[1148270400,0.1424],[1148356800,0.13719999999999999],[1148443200,0.13850000000000001],[1148529600,0.1336],[1148616000,0.1371],[1148702400,0.13730000000000001],[1148788800,0.13730000000000001],[1148875200,0.13730000000000001],[1148961600,0.13730000000000001],[1149048000,0.1341],[1149134400,0.13739999999999999],[1149220800,0.14899999999999999],[1149307200,0.1439],[1149393600,0.1439],[1149480000,0.1439],[1149566400,0.1346],[1149652800,0.13730000000000001],[1149739200,0.1318],[1149825600,0.127],[1149912000,0.1249],[1149998400,0.1249],[1150084800,0.1249],[1150171200,0.11990000000000001],[1150257600,0.11799999999999999],[1150344000,0.12239999999999999],[1150430400,0.13070000000000001],[1150516800,0.13100000000000001],[1150603200,0.13100000000000001],[1150689600,0.13100000000000001],[1150776000,0.12889999999999999],[1150862400,0.12959999999999999],[1150948800,0.1356],[1151035200,0.1348],[1151121600,0.13],[1151208000,0.13],[1151294400,0.13],[1151380800,0.13339999999999999],[1151467200,0.12909999999999999],[1151553600,0.1265],[1151640000,0.13089999999999999],[1151726400,0.13420000000000001],[1151812800,0.13420000000000001],[1151899200,0.13420000000000001],[1151985600,0.14130000000000001],[1152072000,0.14130000000000001],[1152158400,null],[1163653200,0.104],[1163739600,0.1084],[1163826000,0.10780000000000001],[1163912400,0.10780000000000001],[1163998800,0.10780000000000001],[1164085200,0.1109],[1164171600,0.1101],[1164258000,0.1108],[1164344400,0.1108],[1164430800,0.11600000000000001],[1164517200,0.11600000000000001],[1164603600,0.11600000000000001],[1164690000,0.1113],[1164776400,0.113],[1164862800,0.1125],[1164949200,0.1147],[1165035600,0.111],[1165122000,0.111],[1165208400,0.111],[1165294800,0.1135],[1165381200,0.1149],[1165467600,0.1181],[1165554000,0.1163],[1165640400,0.1164],[1165726800,0.1164],[1165813200,0.1164],[1165899600,0.1128],[1165986000,0.10929999999999999],[1166072400,0.1071],[1166158800,0.1105],[1166245200,0.111],[1166331600,0.111],[1166418000,0.111],[1166504400,0.1086],[1166590800,0.1099],[1166677200,0.1106],[1166763600,0.10630000000000001],[1166850000,0.1061],[1166936400,0.1061],[1167022800,0.1061],[1167109200,0.1061],[1167195600,0.1077],[1167282000,0.1089],[1167368400,0.1084],[1167454800,null],[1167886800,0.11269999999999999],[1167973200,0.1138],[1168059600,0.1115],[1168146000,0.1115],[1168232400,0.1115],[1168318800,0.1159],[1168405200,0.1183],[1168491600,0.12089999999999999],[1168578000,0.12939999999999999],[1168664400,0.12889999999999999],[1168750800,0.12889999999999999],[1168837200,0.12889999999999999],[1168923600,0.12889999999999999],[1169010000,0.128],[1169096400,0.1232],[1169182800,0.11799999999999999],[1169269200,null],[1169528400,0.1169],[1169614800,0.11609999999999999],[1169701200,0.1195],[1169787600,0.11799999999999999],[1169874000,0.1196],[1169960400,0.1196],[1170046800,0.1196],[1170133200,0.1195],[1170219600,0.1198],[1170306000,0.1191],[1170392400,0.1226],[1170478800,0.12590000000000001],[1170565200,0.12590000000000001],[1170651600,0.12590000000000001],[1170738000,0.13059999999999999],[1170824400,0.12970000000000001],[1170910800,0.13689999999999999],[1170997200,0.12820000000000001],[1171083600,0.127],[1171170000,0.127],[1171256400,0.127],[1171342800,0.12529999999999999],[1171429200,0.1293],[1171515600,0.13400000000000001],[1171602000,0.13550000000000001],[1171688400,0.13569999999999999],[1171774800,0.13569999999999999],[1171861200,0.13569999999999999],[1171947600,0.13569999999999999],[1172034000,0.13800000000000001],[1172120400,0.1371],[1172206800,0.1376],[1172293200,0.1371],[1172379600,0.1371],[1172466000,0.1371],[1172552400,0.13719999999999999],[1172638800,0.12620000000000001],[1172725200,0.13109999999999999],[1172811600,0.13389999999999999],[1172898000,0.128],[1172984400,0.128],[1173070800,0.128],[1173157200,0.12559999999999999],[1173243600,0.13320000000000001],[1173330000,0.1313],[1173416400,0.13519999999999999],[1173502800,0.1353],[1173589200,0.1353],[1173672000,0.1353],[1173758400,0.13550000000000001],[1173844800,0.1303],[1173931200,0.13200000000000001],[1174017600,0.1341],[1174104000,0.1326],[1174190400,0.1326],[1174276800,0.1326],[1174363200,0.13420000000000001],[1174449600,0.13600000000000001],[1174536000,0.14230000000000001],[1174622400,0.1431],[1174708800,0.14460000000000001],[1174795200,0.14460000000000001],[1174881600,0.14460000000000001],[1174968000,0.14560000000000001],[1175054400,0.14180000000000001],[1175140800,0.13950000000000001],[1175227200,0.1361],[1175313600,0.14000000000000001],[1175400000,0.14000000000000001],[1175486400,0.14000000000000001],[1175572800,0.14349999999999999],[1175659200,0.15190000000000001],[1175745600,0.154],[1175832000,0.15790000000000001],[1175918400,0.15790000000000001],[1176004800,0.15790000000000001],[1176091200,0.15790000000000001],[1176177600,0.15679999999999999],[1176264000,0.15659999999999999],[1176350400,0.15759999999999999],[1176436800,0.15629999999999999],[1176523200,0.15509999999999999],[1176609600,0.15509999999999999],[1176696000,0.15509999999999999],[1176782400,0.158],[1176868800,0.1525],[1176955200,0.15409999999999999],[1177041600,0.15559999999999999],[1177128000,0.15590000000000001],[1177214400,0.15590000000000001],[1177300800,0.15590000000000001],[1177387200,0.15870000000000001],[1177473600,0.15989999999999999],[1177560000,0.16420000000000001],[1177646400,0.16619999999999999],[1177732800,0.16520000000000001],[1177819200,0.16520000000000001],[1177905600,0.16520000000000001],[1177992000,0.1578],[1178078400,0.15809999999999999],[1178164800,0.1545],[1178251200,0.154],[1178337600,0.153],[1178424000,0.153],[1178510400,0.153],[1178596800,0.15210000000000001],[1178683200,0.1542],[1178769600,0.1585],[1178856000,0.1542],[1178942400,0.15859999999999999],[1179028800,0.15859999999999999],[1179115200,0.15859999999999999],[1179201600,0.155],[1179288000,0.15409999999999999],[1179374400,0.1552],[1179460800,0.155],[1179547200,0.15490000000000001],[1179633600,0.15490000000000001],[1179720000,0.15490000000000001],[1179806400,0.15640000000000001],[1179892800,0.15909999999999999],[1179979200,0.15720000000000001],[1180065600,0.15529999999999999],[1180152000,0.15640000000000001],[1180238400,0.15640000000000001],[1180324800,0.15640000000000001],[1180411200,0.15640000000000001],[1180497600,0.15939999999999999],[1180584000,0.158],[1180670400,0.158],[1180756800,0.16070000000000001],[1180843200,0.16070000000000001],[1180929600,0.16070000000000001],[1181016000,0.15859999999999999],[1181102400,0.15870000000000001],[1181188800,0.1573],[1181275200,0.1527],[1181361600,0.1552],[1181448000,0.1552],[1181534400,0.1552],[1181620800,0.15490000000000001],[1181707200,0.1552],[1181793600,0.15809999999999999],[1181880000,0.1633],[1181966400,0.16470000000000001],[1182052800,0.16470000000000001],[1182139200,0.16470000000000001],[1182225600,0.1643],[1182312000,0.16289999999999999],[1182398400,0.158],[1182484800,0.16370000000000001],[1182571200,0.16139999999999999],[1182657600,0.16139999999999999],[1182744000,0.16139999999999999],[1182830400,0.1636],[1182916800,0.16250000000000001],[1183003200,0.17030000000000001],[1183089600,0.1736],[1183176000,0.1741],[1183262400,0.1741],[1183348800,0.1741],[1183435200,0.17949999999999999],[1183521600,0.17929999999999999],[1183608000,0.17929999999999999],[1183694400,0.1767],[1183780800,0.17730000000000001],[1183867200,0.17730000000000001],[1183953600,0.17730000000000001],[1184040000,0.17860000000000001],[1184126400,0.1724],[1184212800,0.1706],[1184299200,0.17680000000000001],[1184385600,0.17319999999999999],[1184472000,0.17319999999999999],[1184558400,0.17319999999999999],[1184644800,0.1711],[1184731200,0.1741],[1184817600,0.1711],[1184904000,0.16819999999999999],[1184990400,0.1641],[1185076800,0.1641],[1185163200,0.1641],[1185249600,0.16489999999999999],[1185336000,0.1608],[1185422400,0.1593],[1185508800,0.1439],[1185595200,0.14180000000000001],[1185681600,0.14180000000000001],[1185768000,0.14180000000000001],[1185854400,0.14560000000000001],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074630000000000002],[965275200,0.075689999999999993],[965361600,0.074899999999999994],[965448000,0.077299999999999994],[965534400,0.077299999999999994],[965620800,0.077299999999999994],[965707200,0.079409999999999994],[965793600,0.081110000000000002],[965880000,0.080519999999999994],[965966400,0.080860000000000001],[966052800,0.082729999999999998],[966139200,0.082729999999999998],[966225600,0.082729999999999998],[966312000,0.083040000000000003],[966398400,null],[975646800,0.085790000000000005],[975733200,null],[976165200,0.091350000000000001],[976251600,0.09196],[976338000,0.095240000000000005],[976424400,0.095240000000000005],[976510800,0.095240000000000005],[976597200,0.10009999999999999],[976683600,0.097309999999999994],[976770000,0.095409999999999995],[976856400,0.097420000000000007],[976942800,0.095119999999999996],[977029200,0.095119999999999996],[977115600,0.095119999999999996],[977202000,0.094439999999999996],[977288400,0.093539999999999998],[977374800,0.090090000000000003],[977461200,0.088870000000000005],[977547600,null],[977979600,0.095909999999999995],[978066000,null],[978670800,0.094439999999999996],[978757200,null],[979016400,0.09425],[979102800,null],[979189200,0.092069999999999999],[979275600,null],[979362000,0.093450000000000005],[979448400,0.093450000000000005],[979534800,0.093450000000000005],[979621200,0.093450000000000005],[979707600,null],[979794000,0.09604],[979880400,0.095670000000000005],[979966800,0.094369999999999996],[980053200,0.094369999999999996],[980139600,0.094369999999999996],[980226000,0.096509999999999999],[980312400,0.098790000000000003],[980398800,0.09733],[980485200,null],[983250000,0.095380000000000006],[983336400,0.095140000000000002],[983422800,0.094079999999999997],[983509200,0.094570000000000001],[983595600,0.095280000000000004],[983682000,0.095280000000000004],[983768400,0.095280000000000004],[983854800,0.09579],[983941200,0.097680000000000003],[984027600,0.099349999999999994],[984114000,0.097729999999999997],[984200400,0.097589999999999996],[984286800,0.097589999999999996],[984373200,0.097589999999999996],[984459600,0.095189999999999997],[984546000,0.093679999999999999],[984632400,null],[984805200,0.087970000000000007],[984891600,0.087970000000000007],[984978000,0.087970000000000007],[985064400,0.090730000000000005],[985150800,0.091090000000000004],[985237200,0.088800000000000004],[985323600,null],[985755600,0.091270000000000004],[985842000,null],[985928400,0.093770000000000006],[986014800,0.094409999999999994],[986101200,0.094409999999999994],[986184000,0.094409999999999994],[986270400,0.094130000000000005],[986356800,null],[1122955200,0.33610000000000001],[1123041600,0.3357],[1123128000,0.33110000000000001],[1123214400,0.3281],[1123300800,0.3226],[1123387200,0.3226],[1123473600,0.3226],[1123560000,0.32119999999999999],[1123646400,0.32879999999999998],[1123732800,0.32140000000000002],[1123819200,0.32650000000000001],[1123905600,0.3221],[1123992000,0.3221],[1124078400,0.3221],[1124164800,0.3256],[1124251200,0.31979999999999997],[1124337600,0.32290000000000002],[1124424000,0.32300000000000001],[1124510400,0.31759999999999999],[1124596800,0.31759999999999999],[1124683200,0.31759999999999999],[1124769600,0.31780000000000003],[1124856000,0.3196],[1124942400,0.31530000000000002],[1125028800,0.3125],[1125115200,0.30719999999999997],[1125201600,0.30719999999999997],[1125288000,0.30719999999999997],[1125374400,0.3115],[1125460800,0.29780000000000001],[1125547200,0.30680000000000002],[1125633600,0.30149999999999999],[1125720000,0.2989],[1125806400,0.2989],[1125892800,0.2989],[1125979200,0.2989],[1126065600,0.30990000000000001],[1126152000,0.3175],[1126238400,0.31269999999999998],[1126324800,0.31340000000000001],[1126411200,0.31340000000000001],[1126497600,0.31340000000000001],[1126584000,0.31719999999999998],[1126670400,0.312],[1126756800,0.29949999999999999],[1126843200,0.3039],[1126929600,0.30940000000000001],[1127016000,0.30940000000000001],[1127102400,0.30940000000000001],[1127188800,0.2994],[1127275200,0.29409999999999997],[1127361600,0.2417],[1127448000,0.248],[1127534400,0.25619999999999998],[1127620800,0.25619999999999998],[1127707200,0.25619999999999998],[1127793600,0.25729999999999997],[1127880000,0.25850000000000001],[1127966400,0.26040000000000002],[1128052800,0.25900000000000001],[1128139200,0.26229999999999998],[1128225600,0.26229999999999998],[1128312000,0.26229999999999998],[1128398400,0.26340000000000002],[1128484800,0.26050000000000001],[1128571200,0.2596],[1128657600,0.26369999999999999],[1128744000,0.26069999999999999],[1128830400,0.26069999999999999],[1128916800,0.26069999999999999],[1129003200,0.25919999999999999],[1129089600,0.25750000000000001],[1129176000,0.25209999999999999],[1129262400,0.25440000000000002],[1129348800,0.25679999999999997],[1129435200,0.25679999999999997],[1129521600,0.25679999999999997],[1129608000,0.25580000000000003],[1129694400,0.25729999999999997],[1129780800,0.26250000000000001],[1129867200,0.26100000000000001],[1129953600,0.26540000000000002],[1130040000,0.26540000000000002],[1130126400,0.26540000000000002],[1130212800,0.2631],[1130299200,0.2576],[1130385600,0.24890000000000001],[1130472000,0.24249999999999999],[1130558400,0.24679999999999999],[1130644800,0.24679999999999999],[1130734800,0.24679999999999999],[1130821200,0.25209999999999999],[1130907600,0.25650000000000001],[1130994000,0.26190000000000002],[1131080400,0.26240000000000002],[1131166800,0.26679999999999998],[1131253200,0.26679999999999998],[1131339600,0.26679999999999998],[1131426000,0.2671],[1131512400,0.25829999999999997],[1131598800,0.25990000000000002],[1131685200,0.26740000000000003],[1131771600,0.2681],[1131858000,0.2681],[1131944400,0.2681],[1132030800,0.26390000000000002],[1132117200,0.2636],[1132203600,0.26229999999999998],[1132290000,0.27029999999999998],[1132376400,0.28010000000000002],[1132462800,0.28010000000000002],[1132549200,0.28010000000000002],[1132635600,0.2802],[1132722000,0.28370000000000001],[1132808400,0.28889999999999999],[1132894800,0.28889999999999999],[1132981200,0.29010000000000002],[1133067600,0.29010000000000002],[1133154000,0.29010000000000002],[1133240400,0.28549999999999998],[1133326800,0.28589999999999999],[1133413200,0.2878],[1133499600,0.29020000000000001],[1133586000,0.29289999999999999],[1133672400,0.29289999999999999],[1133758800,0.29289999999999999],[1133845200,0.28720000000000001],[1133931600,0.28539999999999999],[1134018000,0.28439999999999999],[1134104400,0.28960000000000002],[1134190800,0.2969],[1134277200,0.2969],[1134363600,0.2969],[1134450000,0.29670000000000002],[1134536400,0.29659999999999997],[1134622800,0.30130000000000001],[1134709200,0.30120000000000002],[1134795600,0.29849999999999999],[1134882000,0.29849999999999999],[1134968400,0.29849999999999999],[1135054800,0.29010000000000002],[1135141200,0.2883],[1135227600,0.2959],[1135314000,0.29709999999999998],[1135400400,0.2994],[1135486800,0.2994],[1135573200,0.2994],[1135659600,0.2994],[1135746000,0.2954],[1135832400,0.29730000000000001],[1135918800,0.2994],[1136005200,0.29430000000000001],[1136091600,0.29430000000000001],[1136178000,0.29430000000000001],[1136264400,0.29430000000000001],[1136350800,0.28720000000000001],[1136437200,0.29010000000000002],[1136523600,0.2828],[1136610000,0.28689999999999999],[1136696400,0.28689999999999999],[1136782800,0.28689999999999999],[1136869200,0.2883],[1136955600,0.29370000000000002],[1137042000,0.29680000000000001],[1137128400,0.29699999999999999],[1137214800,0.30120000000000002],[1137301200,0.30120000000000002],[1137387600,0.30120000000000002],[1137474000,0.30120000000000002],[1137560400,0.29699999999999999],[1137646800,0.2999],[1137733200,0.30380000000000001],[1137819600,0.3019],[1137906000,0.3019],[1137992400,0.3019],[1138078800,0.29920000000000002],[1138165200,0.30299999999999999],[1138251600,0.318],[1138338000,0.35959999999999998],[1138424400,0.34699999999999998],[1138510800,0.34699999999999998],[1138597200,0.34699999999999998],[1138683600,0.34110000000000001],[1138770000,0.34089999999999998],[1138856400,0.33939999999999998],[1138942800,0.33739999999999998],[1139029200,0.3397],[1139115600,0.3397],[1139202000,0.3397],[1139288400,0.3347],[1139374800,0.33119999999999999],[1139461200,0.33529999999999999],[1139547600,0.33639999999999998],[1139634000,0.33700000000000002],[1139720400,0.33700000000000002],[1139806800,0.33700000000000002],[1139893200,0.3332],[1139979600,0.33479999999999999],[1140066000,0.33589999999999998],[1140152400,0.34029999999999999],[1140238800,0.33700000000000002],[1140325200,0.33700000000000002],[1140411600,0.33700000000000002],[1140498000,0.33700000000000002],[1140584400,0.33429999999999999],[1140670800,0.37469999999999998],[1140757200,0.36270000000000002],[1140843600,0.35880000000000001],[1140930000,0.35880000000000001],[1141016400,0.35880000000000001],[1141102800,0.36070000000000002],[1141189200,0.35289999999999999],[1141275600,0.35370000000000001],[1141362000,0.3518],[1141448400,0.35270000000000001],[1141534800,0.35270000000000001],[1141621200,0.35270000000000001],[1141707600,0.35560000000000003],[1141794000,0.35499999999999998],[1141880400,0.3569],[1141966800,0.36220000000000002],[1142053200,0.36409999999999998],[1142139600,0.36409999999999998],[1142226000,0.36409999999999998],[1142312400,0.3669],[1142398800,0.36909999999999998],[1142485200,0.37409999999999999],[1142571600,0.37480000000000002],[1142658000,0.37609999999999999],[1142744400,0.37609999999999999],[1142830800,0.37609999999999999],[1142917200,0.37840000000000001],[1143003600,0.37530000000000002],[1143090000,0.38140000000000002],[1143176400,0.38179999999999997],[1143262800,0.38529999999999998],[1143349200,0.38529999999999998],[1143435600,0.38529999999999998],[1143522000,0.3876],[1143608400,0.37930000000000003],[1143694800,0.38369999999999999],[1143781200,0.38750000000000001],[1143867600,0.38769999999999999],[1143954000,0.38769999999999999],[1144036800,0.38769999999999999],[1144123200,0.38500000000000001],[1144209600,0.38990000000000002],[1144296000,0.3931],[1144382400,0.38569999999999999],[1144468800,0.37859999999999999],[1144555200,0.37859999999999999],[1144641600,0.37859999999999999],[1144728000,0.37819999999999998],[1144814400,0.373],[1144900800,0.38009999999999999],[1144987200,0.38379999999999997],[1145073600,0.38379999999999997],[1145160000,0.38379999999999997],[1145246400,0.38379999999999997],[1145332800,0.37769999999999998],[1145419200,0.38479999999999998],[1145505600,0.38919999999999999],[1145592000,0.3841],[1145678400,0.38109999999999999],[1145764800,0.38109999999999999],[1145851200,0.38109999999999999],[1145937600,0.3871],[1146024000,0.38100000000000001],[1146110400,0.37890000000000001],[1146196800,0.37309999999999999],[1146283200,0.3735],[1146369600,0.3735],[1146456000,0.3735],[1146542400,0.37309999999999999],[1146628800,0.37230000000000002],[1146715200,0.37680000000000002],[1146801600,0.3775],[1146888000,0.38219999999999998],[1146974400,0.38219999999999998],[1147060800,0.38219999999999998],[1147147200,0.38740000000000002],[1147233600,0.4017],[1147320000,0.3992],[1147406400,0.39150000000000001],[1147492800,0.38619999999999999],[1147579200,0.38619999999999999],[1147665600,0.38619999999999999],[1147752000,0.38890000000000002],[1147838400,0.39860000000000001],[1147924800,0.39900000000000002],[1148011200,0.38679999999999998],[1148097600,0.38030000000000003],[1148184000,0.38030000000000003],[1148270400,0.38030000000000003],[1148356800,0.38090000000000002],[1148443200,0.37190000000000001],[1148529600,0.3755],[1148616000,0.3775],[1148702400,0.37869999999999998],[1148788800,0.37869999999999998],[1148875200,0.37869999999999998],[1148961600,0.37869999999999998],[1149048000,0.36099999999999999],[1149134400,0.36609999999999998],[1149220800,0.38150000000000001],[1149307200,0.37609999999999999],[1149393600,0.37609999999999999],[1149480000,0.37609999999999999],[1149566400,0.36370000000000002],[1149652800,0.36009999999999998],[1149739200,0.36320000000000002],[1149825600,0.3639],[1149912000,0.36320000000000002],[1149998400,0.36320000000000002],[1150084800,0.36320000000000002],[1150171200,0.34760000000000002],[1150257600,0.33739999999999998],[1150344000,0.33760000000000001],[1150430400,0.35260000000000002],[1150516800,0.35570000000000002],[1150603200,0.35570000000000002],[1150689600,0.35570000000000002],[1150776000,0.3523],[1150862400,0.3523],[1150948800,0.35870000000000002],[1151035200,0.3513],[1151121600,0.34720000000000001],[1151208000,0.34720000000000001],[1151294400,0.34720000000000001],[1151380800,0.3498],[1151467200,0.34010000000000001],[1151553600,0.3332],[1151640000,0.34100000000000003],[1151726400,0.34039999999999998],[1151812800,0.34039999999999998],[1151899200,0.34039999999999998],[1151985600,0.34060000000000001],[1152072000,0.34060000000000001],[1152158400,0.33639999999999998],[1152244800,0.3422],[1152331200,0.34339999999999998],[1152417600,0.34339999999999998],[1152504000,0.34339999999999998],[1152590400,0.34510000000000002],[1152676800,0.34589999999999999],[1152763200,0.33090000000000003],[1152849600,0.32879999999999998],[1152936000,0.3301],[1153022400,0.3301],[1153108800,0.3301],[1153195200,0.3367],[1153281600,0.33550000000000002],[1153368000,0.34649999999999997],[1153454400,0.33739999999999998],[1153540800,0.33100000000000002],[1153627200,0.33100000000000002],[1153713600,0.33100000000000002],[1153800000,0.34210000000000002],[1153886400,0.3488],[1153972800,0.34050000000000002],[1154059200,0.32979999999999998],[1154145600,0.33760000000000001],[1154232000,0.33760000000000001],[1154318400,0.33760000000000001],[1154404800,0.33800000000000002],[1154491200,null],[1249358400,0.34160000000000001],[1249444800,0.3483],[1249531200,0.37040000000000001],[1249617600,0.36320000000000002],[1249704000,0.36120000000000002],[1249790400,0.36120000000000002],[1249876800,0.36120000000000002],[1249963200,0.35349999999999998],[1250049600,0.34420000000000001],[1250136000,0.34749999999999998],[1250222400,0.35039999999999999],[1250308800,0.3422],[1250395200,0.3422],[1250481600,0.3422],[1250568000,0.33079999999999998],[1250654400,0.33139999999999997],[1250740800,0.3306],[1250827200,0.3553],[1250913600,0.36359999999999998],[1251000000,0.36359999999999998],[1251086400,0.36359999999999998],[1251172800,0.35299999999999998],[1251259200,0.3574],[1251345600,0.35570000000000002],[1251432000,0.35460000000000003],[1251518400,0.35049999999999998],[1251604800,0.35049999999999998],[1251691200,0.35049999999999998],[1251777600,0.34329999999999999],[1251864000,0.33600000000000002],[1251950400,0.33079999999999998],[1252036800,0.33650000000000002],[1252123200,0.33629999999999999],[1252209600,0.33629999999999999],[1252296000,0.33629999999999999],[1252382400,0.33629999999999999],[1252468800,null],[1252555200,0.34920000000000001],[1252641600,null],[1252987200,0.3518],[1253073600,0.3634],[1253160000,0.37340000000000001],[1253246400,0.38100000000000001],[1253332800,0.37840000000000001],[1253419200,0.37840000000000001],[1253505600,0.37840000000000001],[1253592000,0.36170000000000002],[1253678400,0.36249999999999999],[1253764800,null],[1253851200,0.34050000000000002],[1253937600,0.3417],[1254024000,0.3417],[1254110400,0.3417],[1254196800,0.3493],[1254283200,0.35189999999999999],[1254369600,0.34960000000000002],[1254456000,0.33879999999999999],[1254542400,0.3357],[1254628800,0.3357],[1254715200,0.3357],[1254801600,0.34150000000000003],[1254888000,0.34560000000000002],[1254974400,0.33800000000000002],[1255060800,0.34670000000000001],[1255147200,0.3513],[1255233600,0.3513],[1255320000,0.3513],[1255406400,0.35630000000000001],[1255492800,0.35289999999999999],[1255579200,0.3503],[1255665600,0.35010000000000002],[1255752000,0.34160000000000001],[1255838400,0.34160000000000001],[1255924800,0.34160000000000001],[1256011200,0.3483],[1256097600,0.33889999999999998],[1256184000,0.32500000000000001],[1256270400,0.33029999999999998],[1256356800,0.32569999999999999],[1256443200,0.32569999999999999],[1256529600,0.32569999999999999],[1256616000,0.31490000000000001],[1256702400,0.31],[1256788800,0.30199999999999999],[1256875200,0.31390000000000001],[1256961600,0.30919999999999997],[1257048000,0.30919999999999997],[1257138000,0.30919999999999997],[1257224400,0.2999],[1257310800,null],[1257397200,0.30780000000000002],[1257483600,0.31559999999999999],[1257570000,0.316],[1257656400,0.316],[1257742800,0.316],[1257829200,0.3221],[1257915600,0.32479999999999998],[1258002000,0.32490000000000002],[1258088400,0.31969999999999998],[1258174800,0.32290000000000002],[1258261200,0.32290000000000002],[1258347600,0.32290000000000002],[1258434000,0.3352],[1258520400,0.34000000000000002],[1258606800,0.3382],[1258693200,0.311],[1258779600,0.30940000000000001],[1258866000,0.30940000000000001],[1258952400,0.30940000000000001],[1259038800,0.3201],[1259125200,0.31840000000000002],[1259211600,0.31709999999999999],[1259298000,0.31709999999999999],[1259384400,0.31119999999999998],[1259470800,0.31119999999999998],[1259557200,0.31119999999999998],[1259643600,0.31069999999999998],[1259730000,0.31590000000000001],[1259816400,0.31969999999999998],[1259902800,0.31640000000000001],[1259989200,0.32500000000000001],[1260075600,0.32500000000000001],[1260162000,0.32500000000000001],[1260248400,0.32640000000000002],[1260334800,0.32069999999999999],[1260421200,0.31990000000000002],[1260507600,null],[1260594000,0.31879999999999997],[1260680400,0.31879999999999997],[1260766800,0.31879999999999997],[1260853200,0.3276],[1260939600,0.32579999999999998],[1261026000,0.33079999999999998],[1261112400,0.32700000000000001],[1261198800,0.33179999999999998],[1261285200,0.33179999999999998],[1261371600,0.33179999999999998],[1261458000,0.33589999999999998],[1261544400,null],[1263272400,0.34520000000000001],[1263358800,0.34739999999999999],[1263445200,0.35349999999999998],[1263531600,0.36259999999999998],[1263618000,0.36030000000000001],[1263704400,0.36030000000000001],[1263790800,0.36030000000000001],[1263877200,0.36030000000000001],[1263963600,0.35770000000000002],[1264050000,0.35899999999999999],[1264136400,0.35759999999999997],[1264222800,0.34899999999999998],[1264309200,0.34899999999999998],[1264395600,0.34899999999999998],[1264482000,0.34329999999999999],[1264568400,0.34399999999999997],[1264654800,0.34449999999999997],[1264741200,0.33800000000000002],[1264827600,0.33500000000000002],[1264914000,0.33500000000000002],[1265000400,0.33500000000000002],[1265086800,0.33979999999999999],[1265173200,0.3538],[1265259600,0.3599],[1265346000,0.35649999999999998],[1265432400,0.35799999999999998],[1265518800,0.35799999999999998],[1265605200,0.35799999999999998],[1265691600,0.3634],[1265778000,0.36449999999999999],[1265864400,0.36559999999999998],[1265950800,0.37069999999999997],[1266037200,0.374],[1266123600,0.374],[1266210000,0.374],[1266296400,0.374],[1266382800,0.37869999999999998],[1266469200,0.377],[1266555600,0.35549999999999998],[1266642000,0.35320000000000001],[1266728400,0.35320000000000001],[1266814800,0.35320000000000001],[1266901200,0.3528],[1266987600,0.34599999999999997],[1267074000,0.35170000000000001],[1267160400,0.34999999999999998],[1267246800,0.36249999999999999],[1267333200,0.36249999999999999],[1267419600,0.36249999999999999],[1267506000,0.36930000000000002],[1267592400,0.37240000000000001],[1267678800,0.38040000000000002],[1267765200,0.38250000000000001],[1267851600,0.39090000000000003],[1267938000,0.39090000000000003],[1268024400,0.39090000000000003],[1268110800,0.3972],[1268197200,0.40060000000000001],[1268283600,0.39860000000000001],[1268370000,0.40329999999999999],[1268456400,0.4012],[1268542800,0.4012],[1268625600,0.4012],[1268712000,0.39850000000000002],[1268798400,0.40429999999999999],[1268884800,0.4249],[1268971200,0.42070000000000002],[1269057600,0.41370000000000001],[1269144000,0.41370000000000001],[1269230400,0.41370000000000001],[1269316800,0.41399999999999998],[1269403200,0.41639999999999999],[1269489600,0.41199999999999998],[1269576000,0.40620000000000001],[1269662400,0.40699999999999997],[1269748800,0.40699999999999997],[1269835200,0.40699999999999997],[1269921600,0.41249999999999998],[1270008000,0.41189999999999999],[1270094400,0.40939999999999999],[1270180800,0.41399999999999998],[1270267200,0.41399999999999998],[1270353600,0.41399999999999998],[1270440000,0.41399999999999998],[1270526400,0.42249999999999999],[1270612800,0.42459999999999998],[1270699200,0.42820000000000003],[1270785600,0.43409999999999999],[1270872000,0.43690000000000001],[1270958400,0.43690000000000001],[1271044800,0.43690000000000001],[1271131200,0.4486],[1271217600,0.44350000000000001],[1271304000,0.46439999999999998],[1271390400,0.46429999999999999],[1271476800,0.4365],[1271563200,0.4365],[1271649600,0.4365],[1271736000,0.42899999999999999],[1271822400,0.43530000000000002],[1271908800,0.43540000000000001],[1271995200,0.4501],[1272081600,0.44440000000000002],[1272168000,0.44440000000000002],[1272254400,0.44440000000000002],[1272340800,0.44140000000000001],[1272427200,0.42449999999999999],[1272513600,0.41549999999999998],[1272600000,0.43240000000000001],[1272686400,0.41880000000000001],[1272772800,0.41880000000000001],[1272859200,0.41880000000000001],[1272945600,0.4365],[1273032000,0.42230000000000001],[1273118400,0.41320000000000001],[1273204800,0.39200000000000002],[1273291200,0.38419999999999999],[1273377600,0.38419999999999999],[1273464000,0.38419999999999999],[1273550400,0.40839999999999999],[1273636800,0.40379999999999999],[1273723200,0.41620000000000001],[1273809600,0.4052],[1273896000,0.40229999999999999],[1273982400,0.40229999999999999],[1274068800,0.40229999999999999],[1274155200,0.40660000000000002],[1274241600,0.40179999999999999],[1274328000,0.39639999999999997],[1274414400,0.3795],[1274500800,0.3831],[1274587200,0.3831],[1274673600,0.3831],[1274760000,0.37859999999999999],[1274846400,0.38250000000000001],[1274932800,0.378],[1275019200,0.3871],[1275105600,0.3876],[1275192000,0.3876],[1275278400,0.3876],[1275364800,0.3876],[1275451200,0.37569999999999998],[1275537600,0.38190000000000002],[1275624000,0.38450000000000001],[1275710400,0.36899999999999999],[1275796800,0.36899999999999999],[1275883200,0.36899999999999999],[1275969600,0.35470000000000002],[1276056000,0.3538],[1276142400,0.35220000000000001],[1276228800,0.35999999999999999],[1276315200,0.37109999999999999],[1276401600,0.37109999999999999],[1276488000,0.37109999999999999],[1276574400,0.37230000000000002],[1276660800,0.37709999999999999],[1276747200,0.37130000000000002],[1276833600,0.36969999999999997],[1276920000,0.36699999999999999],[1277006400,0.36699999999999999],[1277092800,0.36699999999999999],[1277179200,0.3649],[1277265600,0.35399999999999998],[1277352000,0.35420000000000001],[1277438400,0.33979999999999999],[1277524800,0.34150000000000003],[1277611200,0.34150000000000003],[1277697600,0.34150000000000003],[1277784000,0.3372],[1277870400,0.33200000000000002],[1277956800,0.3266],[1278043200,0.32529999999999998],[1278129600,0.3201],[1278216000,0.3201],[1278302400,0.3201],[1278388800,0.3201],[1278475200,0.30719999999999997],[1278561600,0.31509999999999999],[1278648000,0.31790000000000002],[1278734400,0.32500000000000001],[1278820800,0.32500000000000001],[1278907200,0.32500000000000001],[1278993600,0.32419999999999999],[1279080000,0.33710000000000001],[1279166400,0.33689999999999998],[1279252800,0.3357],[1279339200,0.3216],[1279425600,0.3216],[1279512000,0.3216],[1279598400,0.3216],[1279684800,0.32550000000000001],[1279771200,0.32100000000000001],[1279857600,0.33139999999999997],[1279944000,0.33729999999999999],[1280030400,0.33729999999999999],[1280116800,0.33729999999999999],[1280203200,0.3523],[1280289600,0.35320000000000001],[1280376000,0.3518],[1280462400,0.35489999999999999],[1280548800,0.35399999999999998],[1280635200,0.35399999999999998],[1280721600,0.35399999999999998],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074480000000000005],[965275200,0.073690000000000005],[965361600,null],[981781200,0.099970000000000003],[981867600,0.099970000000000003],[981954000,0.099970000000000003],[982040400,0.1038],[982126800,0.1038],[982213200,0.1012],[982299600,0.1043],[982386000,0.1038],[982472400,0.1038],[982558800,0.1038],[982645200,0.1038],[982731600,0.10440000000000001],[982818000,0.1056],[982904400,0.1008],[982990800,0.1022],[983077200,0.1022],[983163600,0.1022],[983250000,0.1038],[983336400,0.1033],[983422800,0.1042],[983509200,0.1012],[983595600,0.1023],[983682000,0.1023],[983768400,0.1023],[983854800,0.10349999999999999],[983941200,0.1033],[984027600,0.1016],[984114000,0.1026],[984200400,0.099839999999999998],[984286800,0.099839999999999998],[984373200,0.099839999999999998],[984459600,0.098809999999999995],[984546000,0.099559999999999996],[984632400,0.097820000000000004],[984718800,0.098890000000000006],[984805200,0.098119999999999999],[984891600,0.098119999999999999],[984978000,0.098119999999999999],[985064400,0.099900000000000003],[985150800,0.10059999999999999],[985237200,0.097549999999999998],[985323600,0.096229999999999996],[985410000,0.1009],[985496400,0.1009],[985582800,0.1009],[985669200,0.1017],[985755600,0.1024],[985842000,0.1017],[985928400,0.098650000000000002],[986014800,0.1013],[986101200,0.1013],[986184000,0.1013],[986270400,0.099720000000000003],[986356800,0.096509999999999999],[986443200,0.099760000000000001],[986529600,0.10299999999999999],[986616000,0.1024],[986702400,0.1024],[986788800,0.1024],[986875200,0.1046],[986961600,0.1067],[987048000,0.10539999999999999],[987134400,0.1061],[987220800,0.1061],[987307200,0.1061],[987393600,0.1061],[987480000,0.1062],[987566400,0.1075],[987652800,0.1086],[987739200,0.109],[987825600,0.10879999999999999],[987912000,0.10879999999999999],[987998400,0.10879999999999999],[988084800,0.10920000000000001],[988171200,0.11020000000000001],[988257600,0.111],[988344000,0.1111],[988430400,0.1124],[988516800,0.1124],[988603200,0.1124],[988689600,0.11269999999999999],[988776000,0.112],[988862400,0.11219999999999999],[988948800,0.1116],[989035200,0.1125],[989121600,0.1125],[989208000,0.1125],[989294400,0.1143],[989380800,0.11600000000000001],[989467200,0.11749999999999999],[989553600,0.1217],[989640000,0.1211],[989726400,0.1211],[989812800,0.1211],[989899200,0.1198],[989985600,0.1195],[990072000,0.12230000000000001],[990158400,0.1226],[990244800,0.12189999999999999],[990331200,0.12189999999999999],[990417600,0.12189999999999999],[990504000,0.1237],[990590400,0.1239],[990676800,0.1226],[990763200,0.12280000000000001],[990849600,0.1216],[990936000,0.1216],[991022400,0.1216],[991108800,0.1216],[991195200,0.1222],[991281600,0.1215],[991368000,0.1225],[991454400,0.1232],[991540800,0.1232],[991627200,0.1232],[991713600,0.1239],[991800000,0.1244],[991886400,0.1255],[991972800,0.12709999999999999],[992059200,0.12379999999999999],[992145600,0.12379999999999999],[992232000,0.12379999999999999],[992318400,0.1235],[992404800,0.11899999999999999],[992491200,0.1188],[992577600,0.1178],[992664000,0.124],[992750400,0.124],[992836800,0.124],[992923200,0.12379999999999999],[993009600,0.1245],[993096000,0.1268],[993182400,0.12690000000000001],[993268800,0.12470000000000001],[993355200,0.12470000000000001],[993441600,0.12470000000000001],[993528000,0.1236],[993614400,0.12640000000000001],[993700800,0.1258],[993787200,0.12529999999999999],[993873600,0.13109999999999999],[993960000,0.13109999999999999],[994046400,0.13109999999999999],[994132800,0.1321],[994219200,0.13150000000000001],[994305600,0.13150000000000001],[994392000,0.13220000000000001],[994478400,0.1293],[994564800,0.1293],[994651200,0.1293],[994737600,0.12970000000000001],[994824000,0.12839999999999999],[994910400,0.12759999999999999],[994996800,0.13059999999999999],[995083200,0.13109999999999999],[995169600,0.13109999999999999],[995256000,0.13109999999999999],[995342400,0.1323],[995428800,0.13350000000000001],[995515200,0.13550000000000001],[995601600,0.13669999999999999],[995688000,0.13400000000000001],[995774400,0.13400000000000001],[995860800,0.13400000000000001],[995947200,0.13719999999999999],[996033600,0.13769999999999999],[996120000,0.13789999999999999],[996206400,0.14030000000000001],[996292800,0.14169999999999999],[996379200,0.14169999999999999],[996465600,0.14169999999999999],[996552000,0.1409],[996638400,0.14380000000000001],[996724800,null],[997934400,0.068500000000000005],[998020800,0.068559999999999996],[998107200,0.067409999999999998],[998193600,0.067409999999999998],[998280000,0.067409999999999998],[998366400,0.06794],[998452800,0.067570000000000005],[998539200,null],[998625600,0.069419999999999996],[998712000,0.070150000000000004],[998798400,0.070150000000000004],[998884800,0.070150000000000004],[998971200,null],[999921600,0.065379999999999994],[1000008000,0.065379999999999994],[1000094400,0.065379999999999994],[1000180800,null],[1000958400,0.061719999999999997],[1001044800,0.06198],[1001131200,0.060979999999999999],[1001217600,0.060979999999999999],[1001304000,0.060979999999999999],[1001390400,0.063280000000000003],[1001476800,0.065479999999999997],[1001563200,0.063189999999999996],[1001649600,0.065009999999999998],[1001736000,0.067019999999999996],[1001822400,0.067019999999999996],[1001908800,0.067019999999999996],[1001995200,0.066960000000000006],[1002081600,0.068239999999999995],[1002168000,0.070180000000000006],[1002254400,0.070519999999999999],[1002340800,0.069370000000000001],[1002427200,0.069370000000000001],[1002513600,0.069370000000000001],[1002600000,0.067890000000000006],[1002686400,0.067140000000000005],[1002772800,0.068849999999999995],[1002859200,0.071029999999999996],[1002945600,0.069940000000000002],[1003032000,0.069940000000000002],[1003118400,0.069940000000000002],[1003204800,0.070139999999999994],[1003291200,0.070739999999999997],[1003377600,0.068629999999999997],[1003464000,0.068010000000000001],[1003550400,0.068529999999999994],[1003636800,0.068529999999999994],[1003723200,0.068529999999999994],[1003809600,0.068680000000000005],[1003896000,0.069900000000000004],[1003982400,0.070790000000000006],[1004068800,0.070470000000000005],[1004155200,0.070830000000000004],[1004241600,0.070830000000000004],[1004331600,0.070830000000000004],[1004418000,0.070309999999999997],[1004504400,0.069559999999999997],[1004590800,0.069900000000000004],[1004677200,0.071080000000000004],[1004763600,0.071529999999999996],[1004850000,0.071529999999999996],[1004936400,0.071529999999999996],[1005022800,0.071859999999999993],[1005109200,0.072789999999999994],[1005195600,0.074370000000000006],[1005282000,0.075289999999999996],[1005368400,0.074050000000000005],[1005454800,0.074050000000000005],[1005541200,0.074050000000000005],[1005627600,0.074840000000000004],[1005714000,0.076740000000000003],[1005800400,0.078130000000000005],[1005886800,0.078009999999999996],[1005973200,0.077100000000000002],[1006059600,0.077100000000000002],[1006146000,0.077100000000000002],[1006232400,0.078509999999999996],[1006318800,0.077030000000000001],[1006405200,0.077950000000000005],[1006491600,0.077950000000000005],[1006578000,0.0785],[1006664400,0.0785],[1006750800,0.0785],[1006837200,0.080119999999999997],[1006923600,0.079339999999999994],[1007010000,0.079439999999999997],[1007096400,0.080500000000000002],[1007182800,0.080780000000000005],[1007269200,0.080780000000000005],[1007355600,0.080780000000000005],[1007442000,0.080820000000000003],[1007528400,0.08201],[1007614800,0.084180000000000005],[1007701200,0.084540000000000004],[1007787600,0.084709999999999994],[1007874000,0.084709999999999994],[1007960400,0.084709999999999994],[1008046800,0.082239999999999994],[1008133200,0.084220000000000003],[1008219600,0.084589999999999999],[1008306000,0.082890000000000005],[1008392400,0.084019999999999997],[1008478800,0.084019999999999997],[1008565200,0.084019999999999997],[1008651600,0.084190000000000001],[1008738000,0.085610000000000006],[1008824400,0.084409999999999999],[1008910800,0.083750000000000005],[1008997200,0.084409999999999999],[1009083600,0.084409999999999999],[1009170000,0.084409999999999999],[1009256400,0.085849999999999996],[1009342800,0.085849999999999996],[1009429200,0.086370000000000002],[1009515600,0.086840000000000001],[1009602000,0.086430000000000007],[1009688400,0.086430000000000007],[1009774800,0.086430000000000007],[1009861200,0.085900000000000004],[1009947600,0.085900000000000004],[1010034000,0.085250000000000006],[1010120400,0.08659],[1010206800,0.087090000000000001],[1010293200,0.087090000000000001],[1010379600,0.087090000000000001],[1010466000,0.086249999999999993],[1010552400,0.08763],[1010638800,0.088669999999999999],[1010725200,0.08974],[1010811600,0.089480000000000004],[1010898000,0.089480000000000004],[1010984400,0.089480000000000004],[1011070800,0.08881],[1011157200,0.089289999999999994],[1011243600,0.087989999999999999],[1011330000,0.088849999999999998],[1011416400,0.089539999999999995],[1011502800,0.089539999999999995],[1011589200,0.089539999999999995],[1011675600,0.089539999999999995],[1011762000,0.090179999999999996],[1011848400,0.090719999999999995],[1011934800,0.091829999999999995],[1012021200,0.091689999999999994],[1012107600,0.091689999999999994],[1012194000,0.091689999999999994],[1012280400,0.092329999999999995],[1012366800,0.090980000000000005],[1012453200,0.089630000000000001],[1012539600,0.091249999999999998],[1012626000,0.08949],[1012712400,0.08949],[1012798800,0.08949],[1012885200,0.088599999999999998],[1012971600,0.087989999999999999],[1013058000,0.088840000000000002],[1013144400,0.089029999999999998],[1013230800,0.089810000000000001],[1013317200,0.089810000000000001],[1013403600,0.089810000000000001],[1013490000,0.090870000000000006],[1013576400,0.091480000000000006],[1013662800,0.090959999999999999],[1013749200,0.090670000000000001],[1013835600,0.090029999999999999],[1013922000,0.090029999999999999],[1014008400,0.090029999999999999],[1014094800,0.090029999999999999],[1014181200,0.089399999999999993],[1014267600,0.090429999999999996],[1014354000,0.089410000000000003],[1014440400,0.089120000000000005],[1014526800,0.089120000000000005],[1014613200,0.089120000000000005],[1014699600,0.090620000000000006],[1014786000,0.091639999999999999],[1014872400,0.091840000000000005],[1014958800,0.090829999999999994],[1015045200,0.091660000000000005],[1015131600,0.091660000000000005],[1015218000,0.091660000000000005],[1015304400,0.09332],[1015390800,0.093539999999999998],[1015477200,0.094170000000000004],[1015563600,0.092270000000000005],[1015650000,0.094810000000000005],[1015736400,0.094810000000000005],[1015822800,0.094810000000000005],[1015909200,0.094439999999999996],[1015995600,0.093329999999999996],[1016082000,0.092439999999999994],[1016168400,0.092499999999999999],[1016254800,0.093810000000000004],[1016341200,0.093810000000000004],[1016427600,0.093810000000000004],[1016514000,0.094789999999999999],[1016600400,0.096339999999999995],[1016686800,0.095409999999999995],[1016773200,0.095939999999999998],[1016859600,0.094109999999999999],[1016946000,0.094109999999999999],[1017032400,0.094109999999999999],[1017118800,0.092109999999999997],[1017205200,0.087809999999999999],[1017291600,0.085290000000000005],[1017378000,0.089419999999999999],[1017464400,0.089419999999999999],[1017550800,0.089419999999999999],[1017637200,0.089419999999999999],[1017723600,0.089359999999999995],[1017810000,0.088220000000000007],[1017896400,0.086150000000000004],[1017982800,0.084739999999999996],[1018069200,0.086679999999999993],[1018155600,0.086679999999999993],[1018238400,0.086679999999999993],[1018324800,0.085999999999999993],[1018411200,0.086760000000000004],[1018497600,0.085750000000000007],[1018584000,0.084029999999999994],[1018670400,0.086139999999999994],[1018756800,0.086139999999999994],[1018843200,0.086139999999999994],[1018929600,0.085089999999999999],[1019016000,0.084110000000000004],[1019102400,0.082290000000000002],[1019188800,0.083729999999999999],[1019275200,0.083750000000000005],[1019361600,0.083750000000000005],[1019448000,0.083750000000000005],[1019534400,0.083589999999999998],[1019620800,0.084029999999999994],[1019707200,0.083949999999999997],[1019793600,0.08276],[1019880000,0.082110000000000002],[1019966400,0.082110000000000002],[1020052800,0.082110000000000002],[1020139200,0.081180000000000002],[1020225600,0.083339999999999997],[1020312000,0.084239999999999995],[1020398400,0.085309999999999997],[1020484800,0.083680000000000004],[1020571200,0.083680000000000004],[1020657600,0.083680000000000004],[1020744000,0.082909999999999998],[1020830400,0.083360000000000004],[1020916800,0.085190000000000002],[1021003200,0.085519999999999999],[1021089600,0.084390000000000007],[1021176000,0.084390000000000007],[1021262400,0.084390000000000007],[1021348800,0.08523],[1021435200,0.085949999999999999],[1021521600,0.087669999999999998],[1021608000,0.087929999999999994],[1021694400,0.088230000000000003],[1021780800,0.088230000000000003],[1021867200,0.088230000000000003],[1021953600,0.087050000000000002],[1022040000,0.085900000000000004],[1022126400,0.085489999999999997],[1022212800,0.087480000000000002],[1022299200,0.087419999999999998],[1022385600,0.087419999999999998],[1022472000,0.087419999999999998],[1022558400,0.087419999999999998],[1022644800,0.086900000000000005],[1022731200,0.087129999999999999],[1022817600,0.085440000000000002],[1022904000,0.085599999999999996],[1022990400,0.085599999999999996],[1023076800,0.085599999999999996],[1023163200,0.085449999999999998],[1023249600,0.084360000000000004],[1023336000,0.084029999999999994],[1023422400,0.08344],[1023508800,0.082309999999999994],[1023595200,0.082309999999999994],[1023681600,0.082309999999999994],[1023768000,0.082350000000000007],[1023854400,0.081549999999999997],[1023940800,0.081360000000000002],[1024027200,0.079909999999999995],[1024113600,0.079630000000000006],[1024200000,0.079630000000000006],[1024286400,0.079630000000000006],[1024372800,0.0814],[1024459200,0.079329999999999998],[1024545600,0.077740000000000004],[1024632000,0.075029999999999999],[1024718400,null],[1024977600,0.074770000000000003],[1025064000,null],[1026532800,0.069550000000000001],[1026619200,0.069550000000000001],[1026705600,0.069550000000000001],[1026792000,null],[1026964800,0.068390000000000006],[1027051200,0.067339999999999997],[1027137600,null],[1027396800,0.065310000000000007],[1027483200,0.064519999999999994],[1027569600,0.066309999999999994],[1027656000,0.069620000000000001],[1027742400,0.069779999999999995],[1027828800,0.069779999999999995],[1027915200,0.069779999999999995],[1028001600,0.072859999999999994],[1028088000,0.073139999999999997],[1028174400,0.073440000000000005],[1028260800,null],[1028606400,0.067250000000000004],[1028692800,0.07109],[1028779200,0.071980000000000002],[1028865600,0.075870000000000007],[1028952000,0.077079999999999996],[1029038400,0.077079999999999996],[1029124800,0.077079999999999996],[1029211200,0.077210000000000001],[1029297600,0.07714],[1029384000,0.079490000000000005],[1029470400,0.081199999999999994],[1029556800,0.081809999999999994],[1029643200,0.081809999999999994],[1029729600,0.081809999999999994],[1029816000,0.083099999999999993],[1029902400,0.081460000000000005],[1029988800,0.082250000000000004],[1030075200,0.083390000000000006],[1030161600,0.081809999999999994],[1030248000,0.081809999999999994],[1030334400,0.081809999999999994],[1030420800,0.08319],[1030507200,0.080750000000000002],[1030593600,0.07936],[1030680000,0.079600000000000004],[1030766400,0.079570000000000002],[1030852800,0.079570000000000002],[1030939200,0.079570000000000002],[1031025600,0.079570000000000002],[1031112000,0.078170000000000003],[1031198400,0.079820000000000002],[1031284800,0.07936],[1031371200,0.080379999999999993],[1031457600,0.080379999999999993],[1031544000,0.080379999999999993],[1031630400,0.080790000000000001],[1031716800,0.081470000000000001],[1031803200,0.081490000000000007],[1031889600,0.079519999999999993],[1031976000,0.080019999999999994],[1032062400,0.080019999999999994],[1032148800,0.080019999999999994],[1032235200,0.079799999999999996],[1032321600,0.078829999999999997],[1032408000,0.078159999999999993],[1032494400,0.075990000000000002],[1032580800,0.077450000000000005],[1032667200,0.077450000000000005],[1032753600,0.077450000000000005],[1032840000,0.075899999999999995],[1032926400,0.075009999999999993],[1033012800,0.076560000000000003],[1033099200,0.077170000000000002],[1033185600,0.075910000000000005],[1033272000,0.075910000000000005],[1033358400,0.075910000000000005],[1033444800,0.077090000000000006],[1033531200,0.079899999999999999],[1033617600,0.078210000000000002],[1033704000,0.078369999999999995],[1033790400,0.076590000000000005],[1033876800,0.076590000000000005],[1033963200,0.076590000000000005],[1034049600,0.07646],[1034136000,0.077310000000000004],[1034222400,0.074389999999999998],[1034308800,0.075859999999999997],[1034395200,0.078490000000000004],[1034481600,0.078490000000000004],[1034568000,0.078490000000000004],[1034654400,0.080199999999999994],[1034740800,0.081900000000000001],[1034827200,0.079060000000000005],[1034913600,0.07571],[1035000000,0.075480000000000005],[1035086400,0.075480000000000005],[1035172800,0.075480000000000005],[1035259200,0.079259999999999997],[1035345600,0.077700000000000005],[1035432000,0.078530000000000003],[1035518400,0.077160000000000006],[1035604800,0.078409999999999994],[1035691200,0.078409999999999994],[1035781200,0.078409999999999994],[1035867600,0.075520000000000004],[1035954000,0.076550000000000007],[1036040400,0.076850000000000002],[1036126800,0.077549999999999994],[1036213200,0.079560000000000006],[1036299600,0.079560000000000006],[1036386000,0.079560000000000006],[1036472400,0.079420000000000004],[1036558800,null],[1037077200,0.075509999999999994],[1037163600,0.076340000000000005],[1037250000,0.076090000000000005],[1037336400,null],[1167454800,0.1062],[1167541200,0.1062],[1167627600,0.1062],[1167714000,0.1062],[1167800400,0.1062],[1167886800,null],[1168318800,0.1109],[1168405200,null],[1168491600,0.1132],[1168578000,0.1177],[1168664400,0.1187],[1168750800,0.1187],[1168837200,0.1187],[1168923600,0.1187],[1169010000,null],[1169096400,0.1192],[1169182800,null],[1169269200,0.11849999999999999],[1169355600,0.11849999999999999],[1169442000,0.11849999999999999],[1169528400,0.1168],[1169614800,0.1178],[1169701200,0.1191],[1169787600,0.1205],[1169874000,0.12139999999999999],[1169960400,0.12139999999999999],[1170046800,0.12139999999999999],[1170133200,0.1227],[1170219600,0.12520000000000001],[1170306000,0.1255],[1170392400,0.12659999999999999],[1170478800,0.1293],[1170565200,0.1293],[1170651600,0.1293],[1170738000,0.13070000000000001],[1170824400,0.13270000000000001],[1170910800,0.13669999999999999],[1170997200,0.13589999999999999],[1171083600,0.1346],[1171170000,0.1346],[1171256400,0.1346],[1171342800,0.13669999999999999],[1171429200,0.13780000000000001],[1171515600,0.13869999999999999],[1171602000,0.14069999999999999],[1171688400,0.14099999999999999],[1171774800,0.14099999999999999],[1171861200,0.14099999999999999],[1171947600,0.14099999999999999],[1172034000,0.14199999999999999],[1172120400,0.14119999999999999],[1172206800,0.14099999999999999],[1172293200,0.14069999999999999],[1172379600,0.14069999999999999],[1172466000,0.14069999999999999],[1172552400,0.13980000000000001],[1172638800,0.13109999999999999],[1172725200,0.13109999999999999],[1172811600,0.1318],[1172898000,0.12670000000000001],[1172984400,0.12670000000000001],[1173070800,0.12670000000000001],[1173157200,0.1239],[1173243600,0.12770000000000001],[1173330000,0.12659999999999999],[1173416400,0.12770000000000001],[1173502800,0.12870000000000001],[1173589200,0.12870000000000001],[1173672000,0.12870000000000001],[1173758400,0.13420000000000001],[1173844800,0.13189999999999999],[1173931200,0.1338],[1174017600,0.13550000000000001],[1174104000,0.1358],[1174190400,0.1358],[1174276800,0.1358],[1174363200,0.13900000000000001],[1174449600,0.1381],[1174536000,0.1396],[1174622400,0.14149999999999999],[1174708800,0.14169999999999999],[1174795200,0.14169999999999999],[1174881600,0.14169999999999999],[1174968000,0.14219999999999999],[1175054400,0.1396],[1175140800,0.1381],[1175227200,0.13830000000000001],[1175313600,0.1404],[1175400000,0.1404],[1175486400,0.1404],[1175572800,0.1431],[1175659200,0.14549999999999999],[1175745600,0.1457],[1175832000,0.1464],[1175918400,0.1464],[1176004800,0.1464],[1176091200,0.1464],[1176177600,0.14599999999999999],[1176264000,0.1467],[1176350400,0.14399999999999999],[1176436800,0.14849999999999999],[1176523200,0.1472],[1176609600,0.1472],[1176696000,0.1472],[1176782400,0.1479],[1176868800,0.14929999999999999],[1176955200,0.15090000000000001],[1177041600,0.1515],[1177128000,0.1532],[1177214400,0.1532],[1177300800,0.1532],[1177387200,0.15049999999999999],[1177473600,0.16309999999999999],[1177560000,0.16],[1177646400,0.1668],[1177732800,0.16420000000000001],[1177819200,0.16420000000000001],[1177905600,0.16420000000000001],[1177992000,0.15959999999999999],[1178078400,0.16209999999999999],[1178164800,0.1678],[1178251200,0.1656],[1178337600,0.16930000000000001],[1178424000,0.16930000000000001],[1178510400,0.16930000000000001],[1178596800,0.1666],[1178683200,0.16470000000000001],[1178769600,0.16769999999999999],[1178856000,0.1643],[1178942400,0.16980000000000001],[1179028800,0.16980000000000001],[1179115200,0.16980000000000001],[1179201600,0.1673],[1179288000,0.16900000000000001],[1179374400,0.17380000000000001],[1179460800,0.17319999999999999],[1179547200,0.17480000000000001],[1179633600,0.17480000000000001],[1179720000,0.17480000000000001],[1179806400,0.1759],[1179892800,0.1789],[1179979200,0.17560000000000001],[1180065600,0.17399999999999999],[1180152000,0.1779],[1180238400,0.1779],[1180324800,0.1779],[1180411200,0.1779],[1180497600,0.17730000000000001],[1180584000,0.18129999999999999],[1180670400,0.18210000000000001],[1180756800,0.18640000000000001],[1180843200,0.18640000000000001],[1180929600,0.18640000000000001],[1181016000,0.18360000000000001],[1181102400,0.18110000000000001],[1181188800,0.1794],[1181275200,0.1799],[1181361600,0.1804],[1181448000,0.1804],[1181534400,0.1804],[1181620800,0.1794],[1181707200,0.17460000000000001],[1181793600,0.17780000000000001],[1181880000,0.17780000000000001],[1181966400,0.1792],[1182052800,0.1792],[1182139200,0.1792],[1182225600,0.1759],[1182312000,0.1772],[1182398400,0.17280000000000001],[1182484800,0.1724],[1182571200,0.16950000000000001],[1182657600,0.16950000000000001],[1182744000,0.16950000000000001],[1182830400,0.1646],[1182916800,0.16689999999999999],[1183003200,0.17249999999999999],[1183089600,0.16919999999999999],[1183176000,0.16830000000000001],[1183262400,0.16830000000000001],[1183348800,0.16830000000000001],[1183435200,0.17399999999999999],[1183521600,0.1736],[1183608000,0.1736],[1183694400,0.17449999999999999],[1183780800,0.1754],[1183867200,0.1754],[1183953600,0.1754],[1184040000,0.17630000000000001],[1184126400,0.1706],[1184212800,0.17169999999999999],[1184299200,0.1757],[1184385600,0.17419999999999999],[1184472000,0.17419999999999999],[1184558400,0.17419999999999999],[1184644800,0.1729],[1184731200,0.17549999999999999],[1184817600,0.16919999999999999],[1184904000,0.1721],[1184990400,0.1676],[1185076800,0.1676],[1185163200,0.1676],[1185249600,0.16750000000000001],[1185336000,0.1537],[1185422400,0.15540000000000001],[1185508800,0.16550000000000001],[1185595200,0.15429999999999999],[1185681600,0.15429999999999999],[1185768000,0.15429999999999999],[1185854400,0.15529999999999999],[1185940800,0.15429999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.086749999999999994],[976078800,0.08931],[976165200,0.090929999999999997],[976251600,0.089389999999999997],[976338000,0.092679999999999998],[976424400,0.092679999999999998],[976510800,0.092679999999999998],[976597200,0.093920000000000003],[976683600,0.09579],[976770000,0.094049999999999995],[976856400,0.093079999999999996],[976942800,0.090310000000000001],[977029200,0.090310000000000001],[977115600,0.090310000000000001],[977202000,0.089859999999999995],[977288400,0.09418],[977374800,0.092560000000000003],[977461200,0.093820000000000001],[977547600,0.096409999999999996],[977634000,0.096409999999999996],[977720400,0.096409999999999996],[977806800,0.096409999999999996],[977893200,0.095570000000000002],[977979600,0.095460000000000003],[978066000,0.10050000000000001],[978152400,0.10050000000000001],[978238800,0.10050000000000001],[978325200,0.10050000000000001],[978411600,0.10050000000000001],[978498000,0.096540000000000001],[978584400,0.094869999999999996],[978670800,0.094509999999999997],[978757200,0.091980000000000006],[978843600,0.091980000000000006],[978930000,0.091980000000000006],[979016400,0.091749999999999998],[979102800,0.091450000000000004],[979189200,0.092090000000000005],[979275600,0.095250000000000001],[979362000,null],[979794000,0.094880000000000006],[979880400,null],[996897600,0.071139999999999995],[996984000,0.071139999999999995],[997070400,0.071139999999999995],[997156800,0.070900000000000005],[997243200,0.07077],[997329600,0.06991],[997416000,0.070330000000000004],[997502400,0.070620000000000002],[997588800,0.070620000000000002],[997675200,0.070620000000000002],[997761600,0.071429999999999993],[997848000,0.07177],[997934400,0.070959999999999995],[998020800,0.069900000000000004],[998107200,0.069790000000000005],[998193600,0.069790000000000005],[998280000,0.069790000000000005],[998366400,0.06923],[998452800,0.069239999999999996],[998539200,0.069970000000000004],[998625600,0.069129999999999997],[998712000,0.070980000000000001],[998798400,0.070980000000000001],[998884800,0.070980000000000001],[998971200,0.071410000000000001],[999057600,0.070470000000000005],[999144000,0.069389999999999993],[999230400,0.068400000000000002],[999316800,0.068470000000000003],[999403200,0.068470000000000003],[999489600,0.068470000000000003],[999576000,0.068470000000000003],[999662400,0.069690000000000002],[999748800,0.068709999999999993],[999835200,null],[999921600,0.065780000000000005],[1000008000,0.065780000000000005],[1000094400,0.065780000000000005],[1000180800,null],[1003982400,0.066549999999999998],[1004068800,null],[1029297600,0.074329999999999993],[1029384000,0.076090000000000005],[1029470400,0.076850000000000002],[1029556800,0.077030000000000001],[1029643200,0.077030000000000001],[1029729600,0.077030000000000001],[1029816000,0.078],[1029902400,null],[1030161600,0.076869999999999994],[1030248000,0.076869999999999994],[1030334400,0.076869999999999994],[1030420800,0.078409999999999994],[1030507200,0.075679999999999997],[1030593600,0.074590000000000004],[1030680000,0.075439999999999993],[1030766400,0.075480000000000005],[1030852800,0.075480000000000005],[1030939200,0.075480000000000005],[1031025600,0.075480000000000005],[1031112000,0.074529999999999999],[1031198400,0.07442],[1031284800,0.074560000000000001],[1031371200,0.075800000000000006],[1031457600,0.075800000000000006],[1031544000,0.075800000000000006],[1031630400,0.076160000000000005],[1031716800,0.077509999999999996],[1031803200,0.077990000000000004],[1031889600,0.078020000000000006],[1031976000,0.076240000000000002],[1032062400,0.076240000000000002],[1032148800,0.076240000000000002],[1032235200,0.075859999999999997],[1032321600,0.072900000000000006],[1032408000,0.075259999999999994],[1032494400,0.075340000000000004],[1032580800,0.076259999999999994],[1032667200,0.076259999999999994],[1032753600,0.076259999999999994],[1032840000,0.074249999999999997],[1032926400,0.072109999999999994],[1033012800,0.073730000000000004],[1033099200,0.075319999999999998],[1033185600,0.075160000000000005],[1033272000,0.075160000000000005],[1033358400,0.075160000000000005],[1033444800,0.075910000000000005],[1033531200,0.078409999999999994],[1033617600,0.076069999999999999],[1033704000,0.075819999999999999],[1033790400,0.074440000000000006],[1033876800,0.074440000000000006],[1033963200,0.074440000000000006],[1034049600,0.072139999999999996],[1034136000,0.073130000000000001],[1034222400,0.071529999999999996],[1034308800,0.072730000000000003],[1034395200,0.073359999999999995],[1034481600,0.073359999999999995],[1034568000,0.073359999999999995],[1034654400,0.074469999999999995],[1034740800,0.075899999999999995],[1034827200,0.075170000000000001],[1034913600,0.076899999999999996],[1035000000,0.076649999999999996],[1035086400,0.076649999999999996],[1035172800,0.076649999999999996],[1035259200,0.078409999999999994],[1035345600,0.078100000000000003],[1035432000,0.079100000000000004],[1035518400,0.079020000000000007],[1035604800,0.079339999999999994],[1035691200,0.079339999999999994],[1035781200,0.079339999999999994],[1035867600,0.079740000000000005],[1035954000,0.078020000000000006],[1036040400,0.081500000000000003],[1036126800,0.080949999999999994],[1036213200,0.082500000000000004],[1036299600,0.082500000000000004],[1036386000,0.082500000000000004],[1036472400,0.081019999999999995],[1036558800,null],[1036731600,0.080210000000000004],[1036818000,0.080399999999999999],[1036904400,0.080399999999999999],[1036990800,0.080399999999999999],[1037077200,0.079649999999999999],[1037163600,0.080089999999999995],[1037250000,0.079820000000000002],[1037336400,0.080629999999999993],[1037422800,0.081280000000000005],[1037509200,0.081280000000000005],[1037595600,0.081280000000000005],[1037682000,0.080579999999999999],[1037768400,0.079990000000000006],[1037854800,0.081820000000000004],[1037941200,null],[1040792400,0.077780000000000002],[1040878800,0.077780000000000002],[1040965200,0.077460000000000001],[1041051600,0.076829999999999996],[1041138000,0.076829999999999996],[1041224400,0.076829999999999996],[1041310800,0.075969999999999996],[1041397200,null],[1041656400,0.07825],[1041742800,0.07825],[1041829200,0.07825],[1041915600,null],[1042088400,0.078710000000000002],[1042174800,null],[1042779600,0.081559999999999994],[1042866000,0.080939999999999998],[1042952400,0.080939999999999998],[1043038800,0.080939999999999998],[1043125200,0.080939999999999998],[1043211600,0.078750000000000001],[1043298000,null],[1091505600,0.070019999999999999],[1091592000,0.06923],[1091678400,0.069370000000000001],[1091764800,0.069190000000000002],[1091851200,0.068089999999999998],[1091937600,0.068089999999999998],[1092024000,0.068089999999999998],[1092110400,0.068769999999999998],[1092196800,0.070370000000000002],[1092283200,0.069320000000000007],[1092369600,0.068110000000000004],[1092456000,0.068059999999999996],[1092542400,0.068059999999999996],[1092628800,0.068059999999999996],[1092715200,0.07009],[1092801600,0.069620000000000001],[1092888000,0.069510000000000002],[1092974400,0.069870000000000002],[1093060800,0.070389999999999994],[1093147200,0.070389999999999994],[1093233600,0.070389999999999994],[1093320000,null],[1093406400,0.07102],[1093492800,0.071230000000000002],[1093579200,0.073760000000000006],[1093665600,0.074510000000000007],[1093752000,0.074510000000000007],[1093838400,0.074510000000000007],[1093924800,0.073700000000000002],[1094011200,0.076160000000000005],[1094097600,0.076590000000000005],[1094184000,0.078280000000000002],[1094270400,0.076939999999999995],[1094356800,0.076939999999999995],[1094443200,0.076939999999999995],[1094529600,0.076939999999999995],[1094616000,0.078179999999999999],[1094702400,0.079430000000000001],[1094788800,0.081589999999999996],[1094875200,0.081070000000000003],[1094961600,0.081070000000000003],[1095048000,0.081070000000000003],[1095134400,0.081320000000000003],[1095220800,0.080070000000000002],[1095307200,0.081210000000000004],[1095393600,0.081720000000000001],[1095480000,0.083000000000000004],[1095566400,0.083000000000000004],[1095652800,0.083000000000000004],[1095739200,0.084489999999999996],[1095825600,0.085760000000000003],[1095912000,0.083799999999999999],[1095998400,0.084449999999999997],[1096084800,0.083809999999999996],[1096171200,0.083809999999999996],[1096257600,0.083809999999999996],[1096344000,0.083119999999999999],[1096430400,0.085900000000000004],[1096516800,0.086249999999999993],[1096603200,0.08931],[1096689600,0.09035],[1096776000,0.09035],[1096862400,0.09035],[1096948800,0.091079999999999994],[1097035200,0.091380000000000003],[1097121600,0.090810000000000002],[1097208000,0.090020000000000003],[1097294400,0.090859999999999996],[1097380800,0.090859999999999996],[1097467200,0.090859999999999996],[1097553600,0.090840000000000004],[1097640000,0.091480000000000006],[1097726400,0.086970000000000006],[1097812800,0.085519999999999999],[1097899200,0.084190000000000001],[1097985600,0.084190000000000001],[1098072000,0.084190000000000001],[1098158400,0.085500000000000007],[1098244800,0.084080000000000002],[1098331200,0.086040000000000005],[1098417600,0.089709999999999998],[1098504000,0.088340000000000002],[1098590400,0.088340000000000002],[1098676800,0.088340000000000002],[1098763200,0.09078],[1098849600,0.091469999999999996],[1098936000,0.092189999999999994],[1099022400,0.092380000000000004],[1099108800,0.093520000000000006],[1099195200,0.093520000000000006],[1099285200,0.093520000000000006],[1099371600,0.094789999999999999],[1099458000,0.095030000000000003],[1099544400,0.097259999999999999],[1099630800,0.097680000000000003],[1099717200,0.10290000000000001],[1099803600,0.10290000000000001],[1099890000,0.10290000000000001],[1099976400,0.1024],[1100062800,0.1016],[1100149200,0.1007],[1100235600,0.1009],[1100322000,0.10199999999999999],[1100408400,0.10199999999999999],[1100494800,0.10199999999999999],[1100581200,0.1041],[1100667600,0.1041],[1100754000,0.1055],[1100840400,0.106],[1100926800,0.1052],[1101013200,0.1052],[1101099600,0.1052],[1101186000,0.1052],[1101272400,0.10440000000000001],[1101358800,0.1046],[1101445200,0.1046],[1101531600,0.1057],[1101618000,0.1057],[1101704400,0.1057],[1101790800,0.1057],[1101877200,0.10730000000000001],[1101963600,0.1116],[1102050000,0.109],[1102136400,0.10920000000000001],[1102222800,0.10920000000000001],[1102309200,0.10920000000000001],[1102395600,0.1095],[1102482000,0.1084],[1102568400,0.1079],[1102654800,0.1085],[1102741200,0.1085],[1102827600,0.1085],[1102914000,0.1085],[1103000400,0.10979999999999999],[1103086800,0.1116],[1103173200,0.1145],[1103259600,0.1163],[1103346000,0.1163],[1103432400,0.1163],[1103518800,0.1163],[1103605200,0.1186],[1103691600,0.1203],[1103778000,0.1192],[1103864400,0.1176],[1103950800,0.1176],[1104037200,0.1176],[1104123600,0.1176],[1104210000,0.11799999999999999],[1104296400,0.1183],[1104382800,0.1176],[1104469200,0.1183],[1104555600,0.1188],[1104642000,0.1188],[1104728400,0.1188],[1104814800,0.1188],[1104901200,0.11169999999999999],[1104987600,0.106],[1105074000,0.1086],[1105160400,0.10489999999999999],[1105246800,0.10489999999999999],[1105333200,0.10489999999999999],[1105419600,0.1069],[1105506000,0.1047],[1105592400,0.1051],[1105678800,0.1055],[1105765200,0.1076],[1105851600,0.1076],[1105938000,0.1076],[1106024400,0.1076],[1106110800,0.10780000000000001],[1106197200,0.1091],[1106283600,0.1091],[1106370000,0.111],[1106456400,0.111],[1106542800,0.111],[1106629200,0.1101],[1106715600,0.109],[1106802000,0.1109],[1106888400,0.1132],[1106974800,0.1129],[1107061200,0.1129],[1107147600,0.1129],[1107234000,0.11269999999999999],[1107320400,0.1133],[1107406800,0.1125],[1107493200,0.11269999999999999],[1107579600,0.1148],[1107666000,0.1148],[1107752400,0.1148],[1107838800,0.1145],[1107925200,0.1164],[1108011600,0.1159],[1108098000,0.1162],[1108184400,0.1173],[1108270800,0.1173],[1108357200,0.1173],[1108443600,0.1172],[1108530000,0.1176],[1108616400,0.1174],[1108702800,0.1173],[1108789200,0.11890000000000001],[1108875600,0.11890000000000001],[1108962000,0.11890000000000001],[1109048400,0.11890000000000001],[1109134800,0.1179],[1109221200,0.11840000000000001],[1109307600,0.1239],[1109394000,0.12759999999999999],[1109480400,0.12759999999999999],[1109566800,0.12759999999999999],[1109653200,0.1226],[1109739600,0.1225],[1109826000,0.12180000000000001],[1109912400,0.12130000000000001],[1109998800,0.1236],[1110085200,0.1236],[1110171600,0.1236],[1110258000,0.1245],[1110344400,0.1235],[1110430800,0.1234],[1110517200,0.1225],[1110603600,0.1222],[1110690000,0.1222],[1110776400,0.1222],[1110862800,0.12230000000000001],[1110949200,0.1173],[1111035600,0.1158],[1111122000,0.1187],[1111208400,0.11899999999999999],[1111294800,0.11899999999999999],[1111381200,0.11899999999999999],[1111467600,0.1173],[1111554000,0.11609999999999999],[1111640400,0.1148],[1111726800,0.1133],[1111813200,0.1133],[1111899600,0.1133],[1111986000,0.1133],[1112072400,0.1114],[1112158800,0.1116],[1112245200,0.11600000000000001],[1112331600,0.1173],[1112418000,0.1166],[1112504400,0.1166],[1112587200,0.1166],[1112673600,0.1168],[1112760000,0.1206],[1112846400,0.1192],[1112932800,0.11840000000000001],[1113019200,0.11840000000000001],[1113105600,0.11840000000000001],[1113192000,0.11840000000000001],[1113278400,0.1166],[1113364800,0.1138],[1113451200,0.1111],[1113537600,0.1084],[1113624000,0.1074],[1113710400,0.1074],[1113796800,0.1074],[1113883200,0.1081],[1113969600,0.1119],[1114056000,0.1106],[1114142400,0.1114],[1114228800,0.111],[1114315200,0.111],[1114401600,0.111],[1114488000,0.1133],[1114574400,0.11650000000000001],[1114660800,0.11260000000000001],[1114747200,0.1111],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.114],[1115179200,0.1154],[1115265600,0.1188],[1115352000,0.1181],[1115438400,0.11840000000000001],[1115524800,0.11840000000000001],[1115611200,0.11840000000000001],[1115697600,0.11940000000000001],[1115784000,0.1183],[1115870400,0.11890000000000001],[1115956800,0.1152],[1116043200,0.1137],[1116129600,0.1137],[1116216000,0.1137],[1116302400,0.1135],[1116388800,0.11409999999999999],[1116475200,0.1172],[1116561600,0.11840000000000001],[1116648000,0.11749999999999999],[1116734400,0.11749999999999999],[1116820800,0.11749999999999999],[1116907200,0.11890000000000001],[1116993600,0.1193],[1117080000,0.11940000000000001],[1117166400,0.122],[1117252800,0.122],[1117339200,0.122],[1117425600,0.122],[1117512000,0.122],[1117598400,0.1232],[1117684800,0.1232],[1117771200,0.1239],[1117857600,0.122],[1117944000,0.122],[1118030400,0.122],[1118116800,0.12130000000000001],[1118203200,0.1232],[1118289600,0.12330000000000001],[1118376000,0.1229],[1118462400,0.12470000000000001],[1118548800,0.12470000000000001],[1118635200,0.12470000000000001],[1118721600,0.12520000000000001],[1118808000,0.1313],[1118894400,0.1326],[1118980800,0.13739999999999999],[1119067200,0.13469999999999999],[1119153600,0.13469999999999999],[1119240000,0.13469999999999999],[1119326400,0.13350000000000001],[1119412800,0.1331],[1119499200,0.13539999999999999],[1119585600,0.1321],[1119672000,0.13159999999999999],[1119758400,0.13159999999999999],[1119844800,0.13159999999999999],[1119931200,0.13039999999999999],[1120017600,0.1338],[1120104000,0.13320000000000001],[1120190400,0.1313],[1120276800,0.13150000000000001],[1120363200,0.13150000000000001],[1120449600,0.13150000000000001],[1120536000,0.13150000000000001],[1120622400,0.1313],[1120708800,0.13600000000000001],[1120795200,0.1361],[1120881600,0.14269999999999999],[1120968000,0.14269999999999999],[1121054400,0.14269999999999999],[1121140800,0.14330000000000001],[1121227200,0.14330000000000001],[1121313600,0.1409],[1121400000,0.1401],[1121486400,0.1396],[1121572800,0.1396],[1121659200,0.1396],[1121745600,0.14019999999999999],[1121832000,0.14560000000000001],[1121918400,0.14860000000000001],[1122004800,0.1479],[1122091200,0.1464],[1122177600,0.1464],[1122264000,0.1464],[1122350400,0.1459],[1122436800,0.14419999999999999],[1122523200,0.1482],[1122609600,0.154],[1122696000,0.15010000000000001],[1122782400,0.15010000000000001],[1122868800,0.15010000000000001],[1122955200,0.068849999999999995],[1123041600,null],[1208923200,0.17560000000000001],[1209009600,null],[1210132800,0.16170000000000001],[1210219200,0.16209999999999999],[1210305600,null],[1213243200,0.17469999999999999],[1213329600,0.17530000000000001],[1213416000,null],[1213675200,0.1822],[1213761600,0.18820000000000001],[1213848000,0.18809999999999999],[1213934400,0.1845],[1214020800,0.18310000000000001],[1214107200,0.18310000000000001],[1214193600,0.18310000000000001],[1214280000,0.1855],[1214366400,0.17879999999999999],[1214452800,0.1741],[1214539200,0.1724],[1214625600,0.1794],[1214712000,0.1794],[1214798400,0.1794],[1214884800,0.18079999999999999],[1214971200,0.1749],[1215057600,0.16750000000000001],[1215144000,0.16550000000000001],[1215230400,0.16550000000000001],[1215316800,0.16550000000000001],[1215403200,0.16550000000000001],[1215489600,0.1656],[1215576000,0.17100000000000001],[1215662400,0.17299999999999999],[1215748800,0.17530000000000001],[1215835200,0.1762],[1215921600,0.1762],[1216008000,0.1762],[1216094400,0.18140000000000001],[1216180800,0.17910000000000001],[1216267200,0.1802],[1216353600,0.17349999999999999],[1216440000,0.1701],[1216526400,0.1701],[1216612800,0.1701],[1216699200,0.18099999999999999],[1216785600,0.1774],[1216872000,null],[1217304000,0.16220000000000001],[1217390400,null],[1217476800,0.17330000000000001],[1217563200,null],[1282104000,0.091039999999999996],[1282190400,0.094140000000000001],[1282276800,0.094339999999999993],[1282363200,0.094729999999999995],[1282449600,0.094729999999999995],[1282536000,0.094729999999999995],[1282622400,0.095119999999999996],[1282708800,0.094270000000000007],[1282795200,0.09221],[1282881600,0.091600000000000001],[1282968000,0.09357],[1283054400,0.09357],[1283140800,0.09357],[1283227200,0.092960000000000001],[1283313600,0.093490000000000004],[1283400000,0.092509999999999995],[1283486400,0.094049999999999995],[1283572800,0.09425],[1283659200,0.09425],[1283745600,0.09425],[1283832000,0.09425],[1283918400,0.09493],[1284004800,0.095430000000000001],[1284091200,0.094549999999999995],[1284177600,0.093880000000000005],[1284264000,0.093880000000000005],[1284350400,0.093880000000000005],[1284436800,0.093429999999999999],[1284523200,0.093229999999999993],[1284609600,0.092380000000000004],[1284696000,0.092999999999999999],[1284782400,0.092069999999999999],[1284868800,0.092069999999999999],[1284955200,0.092069999999999999],[1285041600,0.092990000000000003],[1285128000,0.092439999999999994],[1285214400,0.091569999999999999],[1285300800,0.090459999999999999],[1285387200,0.091189999999999993],[1285473600,0.091189999999999993],[1285560000,0.091189999999999993],[1285646400,0.091300000000000006],[1285732800,0.091050000000000006],[1285819200,0.090399999999999994],[1285905600,0.090090000000000003],[1285992000,0.089520000000000002],[1286078400,0.089520000000000002],[1286164800,0.089520000000000002],[1286251200,0.090389999999999998],[1286337600,null],[1660104000,0.33710000000000001],[1660190400,0.3483],[1660276800,0.34820000000000001],[1660363200,0.3569],[1660449600,0.3569],[1660536000,0.3569],[1660622400,0.34560000000000002],[1660708800,0.35349999999999998],[1660795200,0.3508],[1660881600,0.35060000000000002],[1660968000,0.34160000000000001],[1661054400,0.34160000000000001],[1661140800,0.34160000000000001],[1661227200,0.34260000000000002],[1661313600,0.35970000000000002],[1661400000,0.3695],[1661486400,0.3831],[1661572800,0.37530000000000002],[1661659200,0.37530000000000002],[1661745600,0.37530000000000002],[1661832000,0.36980000000000002],[1661918400,0.35139999999999999],[1662004800,0.34229999999999999],[1662091200,0.33489999999999998],[1662177600,0.34200000000000003],[1662264000,0.34200000000000003],[1662350400,0.34200000000000003],[1662436800,0.34200000000000003],[1662523200,0.33679999999999999],[1662609600,0.33860000000000001],[1662696000,0.34289999999999998],[1662782400,0.35809999999999997],[1662868800,0.35809999999999997],[1662955200,0.35809999999999997],[1663041600,0.3427],[1663128000,0.3352],[1663214400,0.34360000000000002],[1663300800,0.33360000000000001],[1663387200,0.32269999999999999],[1663473600,0.32269999999999999],[1663560000,0.32269999999999999],[1663646400,0.33760000000000001],[1663732800,0.33589999999999998],[1663819200,0.33100000000000002],[1663905600,0.32719999999999999],[1663992000,0.30890000000000001],[1664078400,0.30890000000000001],[1664164800,0.30890000000000001],[1664251200,0.30409999999999998],[1664337600,0.31469999999999998],[1664424000,0.32469999999999999],[1664510400,0.3085],[1664596800,0.30680000000000002],[1664683200,0.30680000000000002],[1664769600,0.30680000000000002],[1664856000,0.31069999999999998],[1664942400,0.32569999999999999],[1665028800,0.30880000000000002],[1665115200,0.31280000000000002],[1665201600,0.30549999999999999],[1665288000,0.30549999999999999],[1665374400,0.30549999999999999],[1665460800,0.3095],[1665547200,0.2999],[1665633600,0.2999],[1665720000,0.31240000000000001],[1665806400,0.28110000000000002],[1665892800,0.28110000000000002],[1665979200,0.28110000000000002],[1666065600,0.28810000000000002],[1666152000,0.29649999999999999],[1666238400,0.29239999999999999],[1666324800,0.29470000000000002],[1666411200,0.29580000000000001],[1666497600,0.29580000000000001],[1666584000,0.29580000000000001],[1666670400,0.28170000000000001],[1666756800,0.2994],[1666843200,0.29389999999999999],[1666929600,0.30030000000000001],[1667016000,0.29749999999999999],[1667102400,0.29749999999999999],[1667188800,0.29749999999999999],[1667275200,0.30530000000000002],[1667361600,0.30959999999999999],[1667448000,0.29899999999999999],[1667534400,null],[1669438800,0.29959999999999998],[1669525200,0.29959999999999998],[1669611600,0.29959999999999998],[1669698000,null],[1669784400,0.29759999999999998],[1669870800,null],[1673067600,0.28470000000000001],[1673154000,0.28470000000000001],[1673240400,0.28470000000000001],[1673326800,null],[1674277200,0.2928],[1674363600,0.2928],[1674450000,0.2928],[1674536400,0.29449999999999998],[1674622800,0.29360000000000003],[1674709200,null],[1674795600,0.30330000000000001],[1674882000,0.30159999999999998],[1674968400,0.30159999999999998],[1675054800,0.30159999999999998],[1675141200,null],[1675227600,0.31040000000000001],[1675314000,0.31609999999999999],[1675400400,null],[1675746000,0.31559999999999999],[1675832400,null],[1676091600,0.29970000000000002],[1676178000,0.29970000000000002],[1676264400,0.29970000000000002],[1676350800,null],[1677733200,0.29680000000000001],[1677819600,0.31219999999999998],[1677906000,0.31380000000000002],[1677992400,0.31380000000000002],[1678078800,0.31380000000000002],[1678165200,0.30659999999999998],[1678251600,0.30099999999999999],[1678338000,0.30869999999999997],[1678424400,0.2974],[1678510800,0.28399999999999997],[1678597200,0.28399999999999997],[1678680000,0.28399999999999997],[1678766400,0.27779999999999999],[1678852800,0.28520000000000001],[1678939200,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.086290000000000006],[965880000,0.096379999999999993],[965966400,0.08702],[966052800,0.093200000000000005],[966139200,0.093200000000000005],[966225600,0.093200000000000005],[966312000,0.097650000000000001],[966398400,0.094670000000000004],[966484800,0.092840000000000006],[966571200,0.095430000000000001],[966657600,0.095060000000000006],[966744000,0.095060000000000006],[966830400,0.095060000000000006],[966916800,0.10929999999999999],[967003200,0.10879999999999999],[967089600,0.10730000000000001],[967176000,0.1154],[967262400,0.1118],[967348800,0.1118],[967435200,0.1118],[967521600,0.11],[967608000,0.1089],[967694400,0.108],[967780800,0.1084],[967867200,0.1109],[967953600,0.1109],[968040000,0.1109],[968126400,0.1109],[968212800,0.1128],[968299200,0.1158],[968385600,0.1176],[968472000,0.1124],[968558400,0.1124],[968644800,0.1124],[968731200,0.1047],[968817600,0.1056],[968904000,0.1056],[968990400,0.1091],[969076800,0.1067],[969163200,0.1067],[969249600,0.1067],[969336000,0.099080000000000001],[969422400,0.1038],[969508800,0.097449999999999995],[969595200,0.094630000000000006],[969681600,null],[970113600,0.095320000000000002],[970200000,0.1069],[970286400,0.1004],[970372800,0.1004],[970459200,0.1004],[970545600,0.096250000000000002],[970632000,null],[970718400,0.10150000000000001],[970804800,0.097629999999999995],[970891200,0.097850000000000006],[970977600,0.097850000000000006],[971064000,0.097850000000000006],[971150400,0.097180000000000002],[971236800,null],[971928000,0.090590000000000004],[972014400,0.097619999999999998],[972100800,0.1036],[972187200,0.1036],[972273600,0.1036],[972360000,0.1023],[972446400,0.099659999999999999],[972532800,0.094479999999999995],[972619200,0.095939999999999998],[972705600,0.098839999999999997],[972792000,0.098839999999999997],[972882000,0.098839999999999997],[972968400,0.1011],[973054800,0.1043],[973141200,0.1079],[973227600,0.11409999999999999],[973314000,0.1142],[973400400,0.1142],[973486800,0.1142],[973573200,0.114],[973659600,0.1178],[973746000,0.1207],[973832400,0.1144],[973918800,0.11269999999999999],[974005200,0.11269999999999999],[974091600,0.11269999999999999],[974178000,0.109],[974264400,0.12230000000000001],[974350800,0.12690000000000001],[974437200,0.13569999999999999],[974523600,0.14360000000000001],[974610000,0.14360000000000001],[974696400,0.14360000000000001],[974782800,0.12770000000000001],[974869200,0.1265],[974955600,0.1143],[975042000,0.1143],[975128400,0.12559999999999999],[975214800,0.12559999999999999],[975301200,0.12559999999999999],[975387600,0.125],[975474000,0.1149],[975560400,0.1108],[975646800,0.1057],[975733200,0.1144],[975819600,0.1144],[975906000,0.1144],[975992400,0.1129],[976078800,0.1298],[976165200,0.12559999999999999],[976251600,0.1208],[976338000,0.13100000000000001],[976424400,0.13100000000000001],[976510800,0.13100000000000001],[976597200,0.13750000000000001],[976683600,0.12970000000000001],[976770000,0.12470000000000001],[976856400,0.1167],[976942800,0.1099],[977029200,0.1099],[977115600,0.1099],[977202000,0.1091],[977288400,0.10050000000000001],[977374800,0.088200000000000001],[977461200,0.090109999999999996],[977547600,0.1074],[977634000,0.1074],[977720400,0.1074],[977806800,0.1074],[977893200,0.1016],[977979600,0.1085],[978066000,0.1087],[978152400,0.1013],[978238800,0.1013],[978325200,0.1013],[978411600,0.1013],[978498000,0.093090000000000006],[978584400,0.10390000000000001],[978670800,0.1268],[978757200,0.12],[978843600,0.12],[978930000,0.12],[979016400,0.11899999999999999],[979102800,0.1258],[979189200,0.12570000000000001],[979275600,0.1338],[979362000,0.1268],[979448400,0.1268],[979534800,0.1268],[979621200,0.1268],[979707600,0.12820000000000001],[979794000,0.13880000000000001],[979880400,0.15260000000000001],[979966800,0.1623],[980053200,0.1623],[980139600,0.1623],[980226000,0.1651],[980312400,0.15859999999999999],[980398800,0.1603],[980485200,0.15859999999999999],[980571600,0.158],[980658000,0.158],[980744400,0.158],[980830800,0.16],[980917200,0.17269999999999999],[981003600,0.16830000000000001],[981090000,0.1694],[981176400,0.161],[981262800,0.161],[981349200,0.161],[981435600,0.15670000000000001],[981522000,0.14610000000000001],[981608400,0.15079999999999999],[981694800,0.14910000000000001],[981781200,0.1502],[981867600,0.1502],[981954000,0.1502],[982040400,0.15049999999999999],[982126800,0.14799999999999999],[982213200,0.1512],[982299600,0.1527],[982386000,0.14710000000000001],[982472400,0.14710000000000001],[982558800,0.14710000000000001],[982645200,0.14710000000000001],[982731600,0.1336],[982818000,0.1308],[982904400,0.13139999999999999],[982990800,0.13639999999999999],[983077200,0.13639999999999999],[983163600,0.13639999999999999],[983250000,0.14030000000000001],[983336400,0.13320000000000001],[983422800,0.115],[983509200,0.1148],[983595600,0.10199999999999999],[983682000,0.10199999999999999],[983768400,0.10199999999999999],[983854800,0.1095],[983941200,0.1114],[984027600,0.11269999999999999],[984114000,0.1057],[984200400,0.094310000000000005],[984286800,0.094310000000000005],[984373200,0.094310000000000005],[984459600,null],[985323600,0.08659],[985410000,0.095949999999999994],[985496400,0.095949999999999994],[985582800,0.095949999999999994],[985669200,0.097420000000000007],[985755600,0.10000000000000001],[985842000,0.093240000000000003],[985928400,null],[986014800,0.093560000000000004],[986101200,0.093560000000000004],[986184000,0.093560000000000004],[986270400,null],[986961600,0.1026],[987048000,0.1027],[987134400,0.107],[987220800,0.107],[987307200,0.107],[987393600,0.107],[987480000,0.1045],[987566400,0.10929999999999999],[987652800,0.1182],[987739200,0.12540000000000001],[987825600,0.12470000000000001],[987912000,0.12470000000000001],[987998400,0.12470000000000001],[988084800,0.1142],[988171200,0.1144],[988257600,0.1255],[988344000,0.1177],[988430400,0.126],[988516800,0.126],[988603200,0.126],[988689600,0.1273],[988776000,0.1356],[988862400,0.1336],[988948800,0.1278],[989035200,0.1295],[989121600,0.1295],[989208000,0.1295],[989294400,0.1268],[989380800,0.1298],[989467200,0.1241],[989553600,0.12609999999999999],[989640000,0.12189999999999999],[989726400,0.12189999999999999],[989812800,0.12189999999999999],[989899200,0.11890000000000001],[989985600,0.11899999999999999],[990072000,0.1305],[990158400,0.1293],[990244800,0.12959999999999999],[990331200,0.12959999999999999],[990417600,0.12959999999999999],[990504000,0.1346],[990590400,0.13239999999999999],[990676800,0.1236],[990763200,0.13189999999999999],[990849600,0.12540000000000001],[990936000,0.12540000000000001],[991022400,0.12540000000000001],[991108800,0.12540000000000001],[991195200,0.1186],[991281600,0.11260000000000001],[991368000,0.108],[991454400,0.1087],[991540800,0.1087],[991627200,0.1087],[991713600,null],[991800000,0.10780000000000001],[991886400,0.12790000000000001],[991972800,0.1336],[992059200,0.13150000000000001],[992145600,0.13150000000000001],[992232000,0.13150000000000001],[992318400,0.1265],[992404800,0.1326],[992491200,0.12759999999999999],[992577600,0.1186],[992664000,0.1192],[992750400,0.1192],[992836800,0.1192],[992923200,0.11650000000000001],[993009600,0.1283],[993096000,0.13819999999999999],[993182400,0.1376],[993268800,0.14249999999999999],[993355200,0.14249999999999999],[993441600,0.14249999999999999],[993528000,0.1457],[993614400,0.14630000000000001],[993700800,0.15229999999999999],[993787200,0.15820000000000001],[993873600,0.16089999999999999],[993960000,0.16089999999999999],[994046400,0.16089999999999999],[994132800,0.16139999999999999],[994219200,0.155],[994305600,0.155],[994392000,0.14080000000000001],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.13950000000000001],[994824000,0.13350000000000001],[994910400,0.1346],[994996800,0.14940000000000001],[995083200,0.15310000000000001],[995169600,0.15310000000000001],[995256000,0.15310000000000001],[995342400,0.14849999999999999],[995428800,0.1578],[995515200,0.152],[995601600,0.14960000000000001],[995688000,0.1454],[995774400,0.1454],[995860800,0.1454],[995947200,0.14710000000000001],[996033600,0.14560000000000001],[996120000,0.155],[996206400,0.16059999999999999],[996292800,0.16109999999999999],[996379200,0.16109999999999999],[996465600,0.16109999999999999],[996552000,0.1575],[996638400,0.15529999999999999],[996724800,0.069680000000000006],[996811200,0.072400000000000006],[996897600,0.070830000000000004],[996984000,0.070830000000000004],[997070400,0.070830000000000004],[997156800,null],[1028260800,0.069769999999999999],[1028347200,null],[1028606400,0.065780000000000005],[1028692800,0.069449999999999998],[1028779200,0.074410000000000004],[1028865600,0.075670000000000001],[1028952000,0.072300000000000003],[1029038400,0.072300000000000003],[1029124800,0.072300000000000003],[1029211200,0.073770000000000002],[1029297600,null],[1029384000,0.073300000000000004],[1029470400,0.074690000000000006],[1029556800,null],[1030420800,0.078600000000000003],[1030507200,0.075850000000000001],[1030593600,null],[1030680000,0.075149999999999995],[1030766400,0.077840000000000006],[1030852800,0.077840000000000006],[1030939200,0.077840000000000006],[1031025600,0.077840000000000006],[1031112000,0.072160000000000002],[1031198400,0.072980000000000003],[1031284800,null],[1031371200,0.074079999999999993],[1031457600,0.074079999999999993],[1031544000,0.074079999999999993],[1031630400,0.076969999999999997],[1031716800,0.078320000000000001],[1031803200,0.077549999999999994],[1031889600,0.076939999999999995],[1031976000,0.076660000000000006],[1032062400,0.076660000000000006],[1032148800,0.076660000000000006],[1032235200,0.075139999999999998],[1032321600,0.074230000000000004],[1032408000,0.076139999999999999],[1032494400,0.072489999999999999],[1032580800,0.071540000000000006],[1032667200,0.071540000000000006],[1032753600,0.071540000000000006],[1032840000,0.068769999999999998],[1032926400,0.068390000000000006],[1033012800,0.072520000000000001],[1033099200,0.072489999999999999],[1033185600,0.072319999999999995],[1033272000,0.072319999999999995],[1033358400,0.072319999999999995],[1033444800,0.07288],[1033531200,0.075170000000000001],[1033617600,0.071989999999999998],[1033704000,0.071110000000000007],[1033790400,0.07084],[1033876800,0.07084],[1033963200,0.07084],[1034049600,0.069919999999999996],[1034136000,0.068459999999999993],[1034222400,0.068909999999999999],[1034308800,0.069400000000000003],[1034395200,0.071760000000000004],[1034481600,0.071760000000000004],[1034568000,0.071760000000000004],[1034654400,0.072980000000000003],[1034740800,0.076399999999999996],[1034827200,0.076340000000000005],[1034913600,0.080119999999999997],[1035000000,0.082489999999999994],[1035086400,0.082489999999999994],[1035172800,0.082489999999999994],[1035259200,0.090060000000000001],[1035345600,0.088599999999999998],[1035432000,0.083500000000000005],[1035518400,0.084400000000000003],[1035604800,0.084720000000000004],[1035691200,0.084720000000000004],[1035781200,0.084720000000000004],[1035867600,0.085150000000000003],[1035954000,0.08695],[1036040400,0.088709999999999997],[1036126800,0.090270000000000003],[1036213200,0.092730000000000007],[1036299600,0.092730000000000007],[1036386000,0.092730000000000007],[1036472400,0.10000000000000001],[1036558800,0.1055],[1036645200,0.11070000000000001],[1036731600,0.1051],[1036818000,0.10390000000000001],[1036904400,0.10390000000000001],[1036990800,0.10390000000000001],[1037077200,0.10050000000000001],[1037163600,0.1043],[1037250000,0.10929999999999999],[1037336400,0.1166],[1037422800,0.11940000000000001],[1037509200,0.11940000000000001],[1037595600,0.11940000000000001],[1037682000,0.1172],[1037768400,0.11559999999999999],[1037854800,0.1231],[1037941200,0.1356],[1038027600,0.1399],[1038114000,0.1399],[1038200400,0.1399],[1038286800,0.1431],[1038373200,0.13600000000000001],[1038459600,0.14829999999999999],[1038546000,0.14829999999999999],[1038632400,0.14660000000000001],[1038718800,0.14660000000000001],[1038805200,0.14660000000000001],[1038891600,0.14199999999999999],[1038978000,0.1555],[1039064400,0.14699999999999999],[1039150800,0.15559999999999999],[1039237200,0.15690000000000001],[1039323600,0.15690000000000001],[1039410000,0.15690000000000001],[1039496400,0.15090000000000001],[1039582800,0.1492],[1039669200,0.14829999999999999],[1039755600,0.14910000000000001],[1039842000,0.14330000000000001],[1039928400,0.14330000000000001],[1040014800,0.14330000000000001],[1040101200,0.153],[1040187600,0.15870000000000001],[1040274000,0.1537],[1040360400,0.157],[1040446800,0.154],[1040533200,0.154],[1040619600,0.154],[1040706000,0.15809999999999999],[1040792400,0.1588],[1040878800,0.1588],[1040965200,0.1555],[1041051600,0.15090000000000001],[1041138000,0.15090000000000001],[1041224400,0.15090000000000001],[1041310800,0.14510000000000001],[1041397200,0.14779999999999999],[1041483600,0.14779999999999999],[1041570000,0.1552],[1041656400,0.1623],[1041742800,0.1623],[1041829200,0.1623],[1041915600,0.16869999999999999],[1042002000,0.1701],[1042088400,0.16139999999999999],[1042174800,0.16850000000000001],[1042261200,0.17199999999999999],[1042347600,0.17199999999999999],[1042434000,0.17199999999999999],[1042520400,0.1754],[1042606800,0.1807],[1042693200,0.17649999999999999],[1042779600,0.17130000000000001],[1042866000,0.155],[1042952400,0.155],[1043038800,0.155],[1043125200,0.155],[1043211600,0.157],[1043298000,0.15540000000000001],[1043384400,0.1643],[1043470800,0.1603],[1043557200,0.1603],[1043643600,0.1603],[1043730000,0.1522],[1043816400,0.1603],[1043902800,0.16339999999999999],[1043989200,0.16420000000000001],[1044075600,0.16200000000000001],[1044162000,0.16200000000000001],[1044248400,0.16200000000000001],[1044334800,0.16450000000000001],[1044421200,0.15859999999999999],[1044507600,0.15379999999999999],[1044594000,0.1401],[1044680400,0.13900000000000001],[1044766800,0.13900000000000001],[1044853200,0.13900000000000001],[1044939600,0.1361],[1045026000,0.1371],[1045112400,0.1371],[1045198800,0.13669999999999999],[1045285200,0.1404],[1045371600,0.1404],[1045458000,0.1404],[1045544400,0.1404],[1045630800,0.14879999999999999],[1045717200,0.15010000000000001],[1045803600,0.14899999999999999],[1045890000,0.14749999999999999],[1045976400,0.14749999999999999],[1046062800,0.14749999999999999],[1046149200,0.14449999999999999],[1046235600,0.14080000000000001],[1046322000,0.13719999999999999],[1046408400,0.1389],[1046494800,0.1416],[1046581200,0.1416],[1046667600,0.1416],[1046754000,0.1411],[1046840400,0.13919999999999999],[1046926800,0.13800000000000001],[1047013200,0.13900000000000001],[1047099600,0.13619999999999999],[1047186000,0.13619999999999999],[1047272400,0.13619999999999999],[1047358800,0.129],[1047445200,0.12989999999999999],[1047531600,0.13370000000000001],[1047618000,0.14410000000000001],[1047704400,0.1457],[1047790800,0.1457],[1047877200,0.1457],[1047963600,0.155],[1048050000,0.15720000000000001],[1048136400,0.158],[1048222800,0.1623],[1048309200,0.16700000000000001],[1048395600,0.16700000000000001],[1048482000,0.16700000000000001],[1048568400,0.15609999999999999],[1048654800,0.16450000000000001],[1048741200,0.15959999999999999],[1048827600,0.15890000000000001],[1048914000,0.15809999999999999],[1049000400,0.15809999999999999],[1049086800,0.15809999999999999],[1049173200,0.15260000000000001],[1049259600,0.15440000000000001],[1049346000,0.16919999999999999],[1049432400,0.16980000000000001],[1049518800,0.16289999999999999],[1049605200,0.16289999999999999],[1049688000,0.16289999999999999],[1049774400,0.1646],[1049860800,0.1661],[1049947200,0.1575],[1050033600,0.15920000000000001],[1050120000,0.15939999999999999],[1050206400,0.15939999999999999],[1050292800,0.15939999999999999],[1050379200,0.1653],[1050465600,0.16600000000000001],[1050552000,0.16880000000000001],[1050638400,0.18060000000000001],[1050724800,0.18060000000000001],[1050811200,0.18060000000000001],[1050897600,0.18060000000000001],[1050984000,0.1784],[1051070400,0.1797],[1051156800,0.17910000000000001],[1051243200,0.21029999999999999],[1051329600,0.20599999999999999],[1051416000,0.20599999999999999],[1051502400,0.20599999999999999],[1051588800,0.21390000000000001],[1051675200,0.21609999999999999],[1051761600,0.21909999999999999],[1051848000,0.21840000000000001],[1051934400,0.2296],[1052020800,0.2296],[1052107200,0.2296],[1052193600,0.23219999999999999],[1052280000,0.23619999999999999],[1052366400,0.2303],[1052452800,0.22439999999999999],[1052539200,0.2198],[1052625600,0.2198],[1052712000,0.2198],[1052798400,0.22339999999999999],[1052884800,0.22839999999999999],[1052971200,0.23050000000000001],[1053057600,0.23769999999999999],[1053144000,0.24110000000000001],[1053230400,0.24110000000000001],[1053316800,0.24110000000000001],[1053403200,0.22720000000000001],[1053489600,0.23019999999999999],[1053576000,0.23180000000000001],[1053662400,0.24049999999999999],[1053748800,0.24310000000000001],[1053835200,0.24310000000000001],[1053921600,0.24310000000000001],[1054008000,0.24310000000000001],[1054094400,0.25019999999999998],[1054180800,0.25490000000000002],[1054267200,0.2641],[1054353600,0.2586],[1054440000,0.2586],[1054526400,0.2586],[1054612800,0.25619999999999998],[1054699200,0.26000000000000001],[1054785600,0.27029999999999998],[1054872000,0.27239999999999998],[1054958400,0.27079999999999999],[1055044800,0.27079999999999999],[1055131200,0.27079999999999999],[1055217600,0.25769999999999998],[1055304000,0.26989999999999997],[1055390400,0.27029999999999998],[1055476800,0.27650000000000002],[1055563200,0.26619999999999999],[1055649600,0.26619999999999999],[1055736000,0.26619999999999999],[1055822400,0.27710000000000001],[1055908800,0.26960000000000001],[1055995200,0.26900000000000002],[1056081600,0.25580000000000003],[1056168000,0.25280000000000002],[1056254400,0.25280000000000002],[1056340800,0.25280000000000002],[1056427200,0.2369],[1056513600,0.2361],[1056600000,0.2382],[1056686400,0.2427],[1056772800,0.2487],[1056859200,0.2487],[1056945600,0.2487],[1057032000,0.24429999999999999],[1057118400,0.25919999999999999],[1057204800,0.27110000000000001],[1057291200,0.26529999999999998],[1057377600,0.26529999999999998],[1057464000,0.26529999999999998],[1057550400,0.26529999999999998],[1057636800,0.27960000000000002],[1057723200,0.29909999999999998],[1057809600,0.29699999999999999],[1057896000,0.28949999999999998],[1057982400,0.29480000000000001],[1058068800,0.29480000000000001],[1058155200,0.29480000000000001],[1058241600,0.29370000000000002],[1058328000,0.29970000000000002],[1058414400,0.28610000000000002],[1058500800,0.26939999999999997],[1058587200,0.2717],[1058673600,0.2717],[1058760000,0.2717],[1058846400,0.26269999999999999],[1058932800,0.27650000000000002],[1059019200,0.28910000000000002],[1059105600,0.2293],[1059192000,0.2419],[1059278400,0.2419],[1059364800,0.2419],[1059451200,0.24529999999999999],[1059537600,0.24349999999999999],[1059624000,0.2316],[1059710400,0.2291],[1059796800,null],[1063771200,0.0843],[1063857600,0.085300000000000001],[1063944000,0.089050000000000004],[1064030400,0.089749999999999996],[1064116800,0.089749999999999996],[1064203200,0.089749999999999996],[1064289600,0.085190000000000002],[1064376000,0.090090000000000003],[1064462400,0.086099999999999996],[1064548800,0.081900000000000001],[1064635200,0.079060000000000005],[1064721600,0.079060000000000005],[1064808000,0.079060000000000005],[1064894400,0.084919999999999995],[1064980800,0.082589999999999997],[1065067200,0.086330000000000004],[1065153600,0.087389999999999995],[1065240000,0.090969999999999995],[1065326400,0.090969999999999995],[1065412800,0.090969999999999995],[1065499200,0.092100000000000001],[1065585600,0.092579999999999996],[1065672000,0.092859999999999998],[1065758400,0.091950000000000004],[1065844800,0.093710000000000002],[1065931200,0.093710000000000002],[1066017600,0.093710000000000002],[1066104000,0.1013],[1066190400,0.1027],[1066276800,0.10299999999999999],[1066363200,0.1021],[1066449600,0.097799999999999998],[1066536000,0.097799999999999998],[1066622400,0.097799999999999998],[1066708800,0.098040000000000002],[1066795200,0.1002],[1066881600,0.096689999999999998],[1066968000,0.092369999999999994],[1067054400,0.091209999999999999],[1067140800,0.091209999999999999],[1067230800,0.091209999999999999],[1067317200,0.092850000000000002],[1067403600,0.097339999999999996],[1067490000,0.098559999999999995],[1067576400,0.097210000000000005],[1067662800,0.096850000000000006],[1067749200,0.096850000000000006],[1067835600,0.096850000000000006],[1067922000,0.1004],[1068008400,0.10150000000000001],[1068094800,0.1016],[1068181200,0.10290000000000001],[1068267600,0.1008],[1068354000,0.1008],[1068440400,0.1008],[1068526800,0.098049999999999998],[1068613200,0.096790000000000001],[1068699600,0.10100000000000001],[1068786000,0.10059999999999999],[1068872400,0.096070000000000003],[1068958800,0.096070000000000003],[1069045200,0.096070000000000003],[1069131600,null],[1097640000,0.079240000000000005],[1097726400,0.079670000000000005],[1097812800,0.079210000000000003],[1097899200,0.079399999999999998],[1097985600,0.079399999999999998],[1098072000,0.079399999999999998],[1098158400,0.081420000000000006],[1098244800,0.082780000000000006],[1098331200,null],[1098417600,0.087929999999999994],[1098504000,0.087940000000000004],[1098590400,0.087940000000000004],[1098676800,0.087940000000000004],[1098763200,0.087870000000000004],[1098849600,0.088739999999999999],[1098936000,0.091660000000000005],[1099022400,0.092899999999999996],[1099108800,0.092179999999999998],[1099195200,0.092179999999999998],[1099285200,0.092179999999999998],[1099371600,0.092429999999999998],[1099458000,0.091340000000000005],[1099544400,0.089829999999999993],[1099630800,0.090029999999999999],[1099717200,0.090209999999999999],[1099803600,0.090209999999999999],[1099890000,0.090209999999999999],[1099976400,0.090560000000000002],[1100062800,0.090459999999999999],[1100149200,0.089789999999999995],[1100235600,0.09214],[1100322000,0.091600000000000001],[1100408400,0.091600000000000001],[1100494800,0.091600000000000001],[1100581200,0.093390000000000001],[1100667600,0.093020000000000005],[1100754000,0.095710000000000003],[1100840400,0.096530000000000005],[1100926800,0.094460000000000002],[1101013200,0.094460000000000002],[1101099600,0.094460000000000002],[1101186000,0.090819999999999998],[1101272400,0.089270000000000002],[1101358800,null],[1102395600,0.097439999999999999],[1102482000,0.095729999999999996],[1102568400,0.096189999999999998],[1102654800,0.096670000000000006],[1102741200,0.097680000000000003],[1102827600,0.097680000000000003],[1102914000,0.097680000000000003],[1103000400,0.097869999999999999],[1103086800,0.098799999999999999],[1103173200,0.10150000000000001],[1103259600,null],[1103346000,0.099940000000000001],[1103432400,0.099940000000000001],[1103518800,0.099940000000000001],[1103605200,null],[1103691600,0.1007],[1103778000,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3211],[1438747200,0.32169999999999999],[1438833600,0.32400000000000001],[1438920000,0.3236],[1439006400,0.3266],[1439092800,0.3266],[1439179200,0.3266],[1439265600,0.33479999999999999],[1439352000,0.3221],[1439438400,0.32190000000000002],[1439524800,0.32779999999999998],[1439611200,0.3266],[1439697600,0.3266],[1439784000,0.3266],[1439870400,0.32979999999999998],[1439956800,0.32919999999999999],[1440043200,0.3266],[1440129600,0.31559999999999999],[1440216000,0.31069999999999998],[1440302400,0.31069999999999998],[1440388800,0.31069999999999998],[1440475200,0.30520000000000003],[1440561600,0.30559999999999998],[1440648000,0.31319999999999998],[1440734400,0.32090000000000002],[1440820800,0.32390000000000002],[1440907200,0.32390000000000002],[1440993600,0.32390000000000002],[1441080000,0.32229999999999998],[1441166400,0.31],[1441252800,0.31059999999999999],[1441339200,0.31909999999999999],[1441425600,0.31319999999999998],[1441512000,0.31319999999999998],[1441598400,0.31319999999999998],[1441684800,0.31319999999999998],[1441771200,0.32879999999999998],[1441857600,0.33489999999999998],[1441944000,0.33050000000000002],[1442030400,0.33400000000000002],[1442116800,0.33400000000000002],[1442203200,0.33400000000000002],[1442289600,0.3332],[1442376000,0.33539999999999998],[1442462400,0.34820000000000001],[1442548800,0.34770000000000001],[1442635200,0.3397],[1442721600,0.3397],[1442808000,0.3397],[1442894400,0.33629999999999999],[1442980800,0.32790000000000002],[1443067200,0.32590000000000002],[1443153600,0.31969999999999998],[1443240000,0.3236],[1443326400,0.3236],[1443412800,0.3236],[1443499200,0.31879999999999997],[1443585600,0.32719999999999999],[1443672000,0.3422],[1443758400,0.34370000000000001],[1443844800,0.3448],[1443931200,0.3448],[1444017600,0.3448],[1444104000,0.3478],[1444190400,0.34549999999999997],[1444276800,0.3518],[1444363200,0.35239999999999999],[1444449600,0.35389999999999999],[1444536000,0.35389999999999999],[1444622400,0.35389999999999999],[1444708800,0.35510000000000003],[1444795200,0.35089999999999999],[1444881600,0.35020000000000001],[1444968000,0.35589999999999999],[1445054400,0.35849999999999999],[1445140800,0.35849999999999999],[1445227200,0.35849999999999999],[1445313600,0.35560000000000003],[1445400000,0.36049999999999999],[1445486400,0.36020000000000002],[1445572800,0.36549999999999999],[1445659200,0.38040000000000002],[1445745600,0.38040000000000002],[1445832000,0.38040000000000002],[1445918400,0.37959999999999999],[1446004800,0.37959999999999999],[1446091200,0.3861],[1446177600,0.38159999999999999],[1446264000,0.38319999999999999],[1446350400,0.38319999999999999],[1446440400,0.38319999999999999],[1446526800,0.38390000000000002],[1446613200,0.38040000000000002],[1446699600,0.3906],[1446786000,0.39850000000000002],[1446872400,0.39579999999999999],[1446958800,0.39579999999999999],[1447045200,0.39579999999999999],[1447131600,0.39579999999999999],[1447218000,0.39610000000000001],[1447304400,0.39800000000000002],[1447390800,0.39269999999999999],[1447477200,0.3876],[1447563600,0.3876],[1447650000,0.3876],[1447736400,0.39219999999999999],[1447822800,0.39329999999999998],[1447909200,0.39839999999999998],[1447995600,0.40279999999999999],[1448082000,0.40329999999999999],[1448168400,0.40329999999999999],[1448254800,0.40329999999999999],[1448341200,0.39779999999999999],[1448427600,0.4012],[1448514000,0.4017],[1448600400,0.4017],[1448686800,0.40139999999999998],[1448773200,0.40139999999999998],[1448859600,0.40139999999999998],[1448946000,0.40560000000000002],[1449032400,0.41139999999999999],[1449118800,0.41349999999999998],[1449205200,0.41120000000000001],[1449291600,0.41660000000000003],[1449378000,0.41660000000000003],[1449464400,0.41660000000000003],[1449550800,0.41520000000000001],[1449637200,0.40739999999999998],[1449723600,0.41239999999999999],[1449810000,0.40329999999999999],[1449896400,0.39539999999999997],[1449982800,0.39539999999999997],[1450069200,0.39539999999999997],[1450155600,0.39510000000000001],[1450242000,0.40010000000000001],[1450328400,0.40870000000000001],[1450414800,0.40310000000000001],[1450501200,0.39950000000000002],[1450587600,0.39950000000000002],[1450674000,0.39950000000000002],[1450760400,0.40429999999999999],[1450846800,0.40550000000000003],[1450933200,0.41260000000000002],[1451019600,0.41160000000000002],[1451106000,0.41160000000000002],[1451192400,0.41160000000000002],[1451278800,0.41160000000000002],[1451365200,0.41189999999999999],[1451451600,0.41299999999999998],[1451538000,0.4113],[1451624400,0.4073],[1451710800,0.4073],[1451797200,0.4073],[1451883600,0.4073],[1451970000,0.39560000000000001],[1452056400,0.38329999999999997],[1452142800,0.37619999999999998],[1452229200,0.36230000000000001],[1452315600,0.35859999999999997],[1452402000,0.35859999999999997],[1452488400,0.35859999999999997],[1452574800,0.3669],[1452661200,0.37230000000000002],[1452747600,0.36249999999999999],[1452834000,0.3528],[1452920400,0.33679999999999999],[1453006800,0.33679999999999999],[1453093200,0.33679999999999999],[1453179600,0.33679999999999999],[1453266000,0.3402],[1453352400,0.3387],[1453438800,0.34250000000000003],[1453525200,0.35670000000000002],[1453611600,0.35670000000000002],[1453698000,0.35670000000000002],[1453784400,0.36270000000000002],[1453870800,0.37190000000000001],[1453957200,0.37330000000000002],[1454043600,0.36430000000000001],[1454130000,0.3301],[1454216400,0.3301],[1454302800,0.3301],[1454389200,0.3382],[1454475600,0.32169999999999999],[1454562000,0.31369999999999998],[1454648400,0.32390000000000002],[1454734800,0.31919999999999998],[1454821200,0.31919999999999998],[1454907600,0.31919999999999998],[1454994000,0.30649999999999999],[1455080400,0.31090000000000001],[1455166800,0.31780000000000003],[1455253200,0.32069999999999999],[1455339600,0.33210000000000001],[1455426000,0.33210000000000001],[1455512400,0.33210000000000001],[1455598800,0.33210000000000001],[1455685200,0.33650000000000002],[1455771600,0.34429999999999999],[1455858000,0.34949999999999998],[1455944400,0.34670000000000001],[1456030800,0.34670000000000001],[1456117200,0.34670000000000001],[1456203600,0.35649999999999998],[1456290000,0.34720000000000001],[1456376400,0.34510000000000002],[1456462800,0.34589999999999999],[1456549200,0.34279999999999999],[1456635600,0.34279999999999999],[1456722000,0.34279999999999999],[1456808400,0.3397],[1456894800,0.34860000000000002],[1456981200,0.35070000000000001],[1457067600,0.35720000000000002],[1457154000,0.36030000000000001],[1457240400,0.36030000000000001],[1457326800,0.36030000000000001],[1457413200,0.35870000000000002],[1457499600,0.3513],[1457586000,0.35959999999999998],[1457672400,0.3574],[1457758800,0.36730000000000002],[1457845200,0.36730000000000002],[1457928000,0.36730000000000002],[1458014400,0.36570000000000003],[1458100800,0.36899999999999999],[1458187200,0.37409999999999999],[1458273600,0.36799999999999999],[1458360000,0.36059999999999998],[1458446400,0.36059999999999998],[1458532800,0.36059999999999998],[1458619200,0.36320000000000002],[1458705600,0.36609999999999998],[1458792000,0.36449999999999999],[1458878400,0.36749999999999999],[1458964800,0.36749999999999999],[1459051200,0.36749999999999999],[1459137600,0.36749999999999999],[1459224000,0.3659],[1459310400,0.37430000000000002],[1459396800,0.38290000000000002],[1459483200,0.38300000000000001],[1459569600,0.37709999999999999],[1459656000,0.37709999999999999],[1459742400,0.37709999999999999],[1459828800,0.37130000000000002],[1459915200,0.36449999999999999],[1460001600,0.36940000000000001],[1460088000,0.35809999999999997],[1460174400,0.36449999999999999],[1460260800,0.36449999999999999],[1460347200,0.36449999999999999],[1460433600,0.36449999999999999],[1460520000,0.3669],[1460606400,0.3735],[1460692800,0.37309999999999999],[1460779200,0.3715],[1460865600,0.3715],[1460952000,0.3715],[1461038400,0.37140000000000001],[1461124800,0.37530000000000002],[1461211200,0.375],[1461297600,0.3674],[1461384000,0.36670000000000003],[1461470400,0.36670000000000003],[1461556800,0.36670000000000003],[1461643200,0.3679],[1461729600,0.37159999999999999],[1461816000,0.374],[1461902400,0.37209999999999999],[1461988800,0.39979999999999999],[1462075200,0.39979999999999999],[1462161600,0.39979999999999999],[1462248000,0.40570000000000001],[1462334400,0.39800000000000002],[1462420800,0.41260000000000002],[1462507200,0.41439999999999999],[1462593600,0.41499999999999998],[1462680000,0.41499999999999998],[1462766400,0.41499999999999998],[1462852800,0.41289999999999999],[1462939200,0.41489999999999999],[1463025600,0.41210000000000002],[1463112000,0.40999999999999998],[1463198400,0.40870000000000001],[1463284800,0.40870000000000001],[1463371200,0.40870000000000001],[1463457600,0.41360000000000002],[1463544000,0.40699999999999997],[1463630400,0.4052],[1463716800,0.39889999999999998],[1463803200,0.40329999999999999],[1463889600,0.40329999999999999],[1463976000,0.40329999999999999],[1464062400,0.40160000000000001],[1464148800,0.41220000000000001],[1464235200,0.41149999999999998],[1464321600,0.40539999999999998],[1464408000,0.40789999999999998],[1464494400,0.40789999999999998],[1464580800,0.40789999999999998],[1464667200,0.40789999999999998],[1464753600,0.40629999999999999],[1464840000,0.4083],[1464926400,0.41249999999999998],[1465012800,0.41170000000000001],[1465099200,0.41170000000000001],[1465185600,0.41170000000000001],[1465272000,0.41310000000000002],[1465358400,0.41389999999999999],[1465444800,0.41599999999999998],[1465531200,0.41339999999999999],[1465617600,0.40139999999999998],[1465704000,0.40139999999999998],[1465790400,0.40139999999999998],[1465876800,0.3972],[1465963200,0.39500000000000002],[1466049600,0.39739999999999998],[1466136000,0.39529999999999998],[1466222400,0.39910000000000001],[1466308800,0.39910000000000001],[1466395200,0.39910000000000001],[1466481600,0.40799999999999997],[1466568000,0.40799999999999997],[1466654400,0.40760000000000002],[1466740800,0.41449999999999998],[1466827200,0.37719999999999998],[1466913600,0.37719999999999998],[1467000000,0.37719999999999998],[1467086400,0.35720000000000002],[1467172800,0.36599999999999999],[1467259200,0.36020000000000002],[1467345600,0.35809999999999997],[1467432000,0.35749999999999998],[1467518400,0.35749999999999998],[1467604800,0.35749999999999998],[1467691200,0.35749999999999998],[1467777600,0.34620000000000001],[1467864000,0.3478],[1467950400,0.35239999999999999],[1468036800,0.36030000000000001],[1468123200,0.36030000000000001],[1468209600,0.36030000000000001],[1468296000,0.3659],[1468382400,0.3695],[1468468800,0.3695],[1468555200,0.37180000000000002],[1468641600,0.36680000000000001],[1468728000,0.36680000000000001],[1468814400,0.36680000000000001],[1468900800,0.3715],[1468987200,0.37169999999999997],[1469073600,0.37419999999999998],[1469160000,0.38269999999999998],[1469246400,0.34849999999999998],[1469332800,0.34849999999999998],[1469419200,0.34849999999999998],[1469505600,0.35320000000000001],[1469592000,0.36080000000000001],[1469678400,0.3584],[1469764800,0.3513],[1469851200,0.35659999999999997],[1469937600,0.35659999999999997],[1470024000,0.35659999999999997],[1470110400,null],[1694059200,0.29020000000000001],[1694145600,0.28849999999999998],[1694232000,0.28939999999999999],[1694318400,0.28939999999999999],[1694404800,0.28939999999999999],[1694491200,0.28970000000000001],[1694577600,0.28820000000000001],[1694664000,0.28320000000000001],[1694750400,null],[1695441600,0.27729999999999999],[1695528000,0.27729999999999999],[1695614400,0.27729999999999999],[1695700800,0.28210000000000002],[1695787200,0.27510000000000001],[1695873600,0.27660000000000001],[1695960000,0.28120000000000001],[1696046400,0.27939999999999998],[1696132800,0.27939999999999998],[1696219200,0.27939999999999998],[1696305600,0.27489999999999998],[1696392000,0.2666],[1696478400,0.27029999999999998],[1696564800,null],[1696651200,0.2747],[1696737600,0.2747],[1696824000,0.2747],[1696910400,null],[1696996800,0.27689999999999998],[1697083200,0.2782],[1697169600,0.27239999999999998],[1697256000,0.26740000000000003],[1697342400,0.26740000000000003],[1697428800,0.26740000000000003],[1697515200,0.26989999999999997],[1697601600,null],[1697688000,0.26340000000000002],[1697774400,null],[1697860800,0.27329999999999999],[1697947200,0.27329999999999999],[1698033600,0.27329999999999999],[1698120000,0.27210000000000001],[1698206400,0.27289999999999998],[1698292800,0.27529999999999999],[1698379200,0.27079999999999999],[1698465600,0.26250000000000001],[1698552000,0.26250000000000001],[1698638400,0.26250000000000001],[1698724800,0.25950000000000001],[1698811200,0.26000000000000001],[1698897600,0.26340000000000002],[1698984000,0.26490000000000002],[1699070400,0.27550000000000002],[1699156800,0.27550000000000002],[1699246800,0.27550000000000002],[1699333200,0.27629999999999999],[1699419600,0.27779999999999999],[1699506000,0.27639999999999998],[1699592400,0.26919999999999999],[1699678800,0.27389999999999998],[1699765200,0.27389999999999998],[1699851600,0.27389999999999998],[1699938000,0.2742],[1700024400,0.28660000000000002],[1700110800,0.29220000000000002],[1700197200,0.28520000000000001],[1700283600,0.29339999999999999],[1700370000,0.29339999999999999],[1700456400,0.29339999999999999],[1700542800,0.29399999999999998],[1700629200,0.2898],[1700715600,0.29049999999999998],[1700802000,0.29049999999999998],[1700888400,0.29310000000000003],[1700974800,0.29310000000000003],[1701061200,0.29310000000000003],[1701147600,0.29220000000000002],[1701234000,0.29049999999999998],[1701320400,0.2979],[1701406800,0.29820000000000002],[1701493200,0.30459999999999998],[1701579600,0.30459999999999998],[1701666000,0.30459999999999998],[1701752400,0.30769999999999997],[1701838800,0.29809999999999998],[1701925200,0.29949999999999999],[1702011600,0.2989],[1702098000,0.29870000000000002],[1702184400,0.29870000000000002],[1702270800,0.29870000000000002],[1702357200,0.29730000000000001],[1702443600,0.2969],[1702530000,0.30280000000000001],[1702616400,0.31459999999999999],[1702702800,0.30669999999999997],[1702789200,0.30669999999999997],[1702875600,0.30669999999999997],[1702962000,0.30659999999999998],[1703048400,0.31209999999999999],[1703134800,0.31140000000000001],[1703221200,0.32200000000000001],[1703307600,0.32540000000000002],[1703394000,0.32540000000000002],[1703480400,0.32540000000000002],[1703566800,0.32540000000000002],[1703653200,0.32900000000000001],[1703739600,0.33160000000000001],[1703826000,0.33239999999999997],[1703912400,0.32800000000000001],[1703998800,0.32800000000000001],[1704085200,0.32800000000000001],[1704171600,0.32800000000000001],[1704258000,0.32700000000000001],[1704344400,0.30869999999999997],[1704430800,0.30690000000000001],[1704517200,0.30730000000000002],[1704603600,0.30730000000000002],[1704690000,0.30730000000000002],[1704776400,0.31230000000000002],[1704862800,0.30959999999999999],[1704949200,0.31090000000000001],[1705035600,0.31090000000000001],[1705122000,0.30590000000000001],[1705208400,0.30590000000000001],[1705294800,0.30590000000000001],[1705381200,0.30590000000000001],[1705467600,0.30669999999999997],[1705554000,0.29970000000000002],[1705640400,0.30299999999999999],[1705726800,0.30159999999999998],[1705813200,0.30159999999999998],[1705899600,0.30159999999999998],[1705986000,0.30570000000000003],[1706072400,0.30330000000000001],[1706158800,0.2974],[1706245200,0.30370000000000003],[1706331600,0.31259999999999999],[1706418000,0.31259999999999999],[1706504400,0.31259999999999999],[1706590800,0.31840000000000002],[1706677200,0.31730000000000003],[1706763600,0.31290000000000001],[1706850000,0.32650000000000001],[1706936400,0.32550000000000001],[1707022800,0.32550000000000001],[1707109200,0.32550000000000001],[1707195600,0.31909999999999999],[1707282000,0.32400000000000001],[1707368400,0.317],[1707454800,0.32119999999999999],[1707541200,0.32350000000000001],[1707627600,0.32350000000000001],[1707714000,0.32350000000000001],[1707800400,0.32929999999999998],[1707886800,0.3175],[1707973200,0.3246],[1708059600,0.33410000000000001],[1708146000,0.33000000000000002],[1708232400,0.33000000000000002],[1708318800,0.33000000000000002],[1708405200,0.33000000000000002],[1708491600,0.32629999999999998],[1708578000,0.32519999999999999],[1708664400,0.32669999999999999],[1708750800,0.32940000000000003],[1708837200,0.32940000000000003],[1708923600,0.32940000000000003],[1709010000,0.33150000000000002],[1709096400,0.33879999999999999],[1709182800,0.33810000000000001],[1709269200,0.34310000000000002],[1709355600,0.34539999999999998],[1709442000,0.34539999999999998],[1709528400,0.34539999999999998],[1709614800,0.3478],[1709701200,0.3448],[1709787600,0.34820000000000001],[1709874000,0.35139999999999999],[1709960400,0.34739999999999999],[1710046800,0.34739999999999999],[1710129600,0.34739999999999999],[1710216000,0.35339999999999999],[1710302400,0.35680000000000001],[1710388800,0.36459999999999998],[1710475200,0.36009999999999998],[1710561600,0.35780000000000001],[1710648000,0.35780000000000001],[1710734400,0.35780000000000001],[1710820800,0.35360000000000003],[1710907200,0.35389999999999999],[1710993600,0.36199999999999999],[1711080000,0.3654],[1711166400,0.36919999999999997],[1711252800,0.36919999999999997],[1711339200,0.36919999999999997],[1711425600,0.36659999999999998],[1711512000,0.36320000000000002],[1711598400,0.36890000000000001],[1711684800,0.36220000000000002],[1711771200,0.36220000000000002],[1711857600,0.36220000000000002],[1711944000,0.36220000000000002],[1712030400,0.36099999999999999],[1712116800,0.35170000000000001],[1712203200,0.35349999999999998],[1712289600,0.35089999999999999],[1712376000,0.35599999999999998],[1712462400,0.35599999999999998],[1712548800,0.35599999999999998],[1712635200,0.35780000000000001],[1712721600,0.35809999999999997],[1712808000,0.34870000000000001],[1712894400,0.34789999999999999],[1712980800,0.33900000000000002],[1713067200,0.33900000000000002],[1713153600,0.33900000000000002],[1713240000,0.3397],[1713326400,0.33839999999999998],[1713412800,0.33950000000000002],[1713499200,0.33610000000000001],[1713585600,0.3372],[1713672000,0.3372],[1713758400,0.3372],[1713844800,0.34589999999999999],[1713931200,0.34960000000000002],[1714017600,0.34910000000000002],[1714104000,0.34179999999999999],[1714190400,0.36270000000000002],[1714276800,0.36270000000000002],[1714363200,0.36270000000000002],[1714449600,0.35999999999999999],[1714536000,0.35589999999999999],[1714622400,0.35630000000000001],[1714708800,0.36159999999999998],[1714795200,0.3609],[1714881600,0.3609],[1714968000,0.3609],[1715054400,0.36909999999999998],[1715140800,0.36870000000000003],[1715227200,0.36990000000000001],[1715313600,0.372],[1715400000,0.36890000000000001],[1715486400,0.36890000000000001],[1715572800,0.36890000000000001],[1715659200,0.36420000000000002],[1715745600,0.36430000000000001],[1715832000,0.37640000000000001],[1715918400,0.37540000000000001],[1716004800,0.37180000000000002],[1716091200,0.37180000000000002],[1716177600,0.37180000000000002],[1716264000,0.37359999999999999],[1716350400,0.37559999999999999],[1716436800,0.37309999999999999],[1716523200,0.36980000000000002],[1716609600,0.37519999999999998],[1716696000,0.37519999999999998],[1716782400,0.37519999999999998],[1716868800,0.37519999999999998],[1716955200,0.38369999999999999],[1717041600,0.37440000000000001],[1717128000,0.37680000000000002],[1717214400,0.37959999999999999],[1717300800,0.37959999999999999],[1717387200,0.37959999999999999],[1717473600,0.37830000000000003],[1717560000,0.36080000000000001],[1717646400,0.3584],[1717732800,0.35580000000000001],[1717819200,0.3543],[1717905600,0.3543],[1717992000,0.3543],[1718078400,0.35289999999999999],[1718164800,0.33629999999999999],[1718251200,0.33929999999999999],[1718337600,0.33739999999999998],[1718424000,0.32250000000000001],[1718510400,0.32250000000000001],[1718596800,0.32250000000000001],[1718683200,0.33110000000000001],[1718769600,0.3211],[1718856000,0.3211],[1718942400,0.31359999999999999],[1719028800,0.31969999999999998],[1719115200,0.31969999999999998],[1719201600,0.31969999999999998],[1719288000,0.32500000000000001],[1719374400,0.31979999999999997],[1719460800,0.31929999999999997],[1719547200,0.31380000000000002],[1719633600,null],[1719892800,0.31390000000000001],[1719979200,0.31459999999999999],[1720065600,0.31709999999999999],[1720152000,0.31709999999999999],[1720238400,0.31190000000000001],[1720324800,0.31190000000000001],[1720411200,0.31190000000000001],[1720497600,0.31680000000000003],[1720584000,0.31230000000000002],[1720670400,0.314],[1720756800,0.32340000000000002],[1720843200,null],[1721188800,0.3352],[1721275200,null],[1722571200,0.3387],[1722657600,0.3296],[1722744000,0.3296],[1722830400,0.3296],[1722916800,0.32400000000000001],[1723003200,0.32650000000000001],[1723089600,0.32179999999999997],[1723176000,0.32479999999999998],[1723262400,0.32250000000000001],[1723348800,0.32250000000000001],[1723435200,0.32250000000000001],[1723521600,0.31990000000000002],[1723608000,0.3291],[1723694400,0.32790000000000002],[1723780800,0.33579999999999999],[1723867200,0.33760000000000001],[1723953600,0.33760000000000001],[1724040000,0.33760000000000001],[1724126400,0.34420000000000001],[1724212800,0.34100000000000003],[1724299200,0.3448],[1724385600,0.33650000000000002],[1724472000,0.34699999999999998],[1724558400,0.34699999999999998],[1724644800,0.34699999999999998],[1724731200,0.34360000000000002],[1724817600,0.34339999999999998],[1724904000,0.3422],[1724990400,0.34250000000000003],[1725076800,0.34770000000000001],[1725163200,0.34770000000000001],[1725249600,0.34770000000000001],[1725336000,0.34770000000000001],[1725422400,0.3382],[1725508800,0.3412],[1725595200,0.33829999999999999],[1725681600,0.32729999999999998],[1725768000,0.32729999999999998],[1725854400,0.32729999999999998],[1725940800,0.33090000000000003],[1726027200,null],[1737694800,0.33660000000000001],[1737781200,0.34389999999999998],[1737867600,0.34389999999999998],[1737954000,0.34389999999999998],[1738040400,0.34129999999999999],[1738126800,null],[1738213200,0.3362],[1738299600,0.3382],[1738386000,null],[1739595600,0.32719999999999999],[1739682000,0.32719999999999999],[1739768400,0.32719999999999999],[1739854800,0.32719999999999999],[1739941200,0.3357],[1740027600,null],[1740200400,0.32640000000000002],[1740286800,0.32640000000000002],[1740373200,0.32640000000000002],[1740459600,0.3281],[1740546000,0.33069999999999999],[1740632400,0.32829999999999998],[1740718800,0.32219999999999999],[1740805200,0.3246],[1740891600,0.3246],[1740978000,0.3246],[1741064400,null],[1741237200,0.32979999999999998],[1741323600,0.32750000000000001],[1741410000,0.3301],[1741496400,0.3301],[1741579200,0.3301],[1741665600,0.32440000000000002],[1741752000,0.31719999999999998],[1741838400,null],[1743048000,0.32029999999999997],[1743134400,null],[1745294400,0.29139999999999999],[1745380800,0.30170000000000002],[1745467200,0.30380000000000001],[1745553600,null],[1746072000,0.32019999999999998],[1746158400,null],[1746849600,0.33589999999999998],[1746936000,0.33589999999999998],[1747022400,0.33589999999999998],[1747108800,0.34710000000000002],[1747195200,0.35110000000000002],[1747281600,0.34910000000000002],[1747368000,0.34739999999999999],[1747454400,0.35120000000000001],[1747540800,0.35120000000000001],[1747627200,0.35120000000000001],[1747713600,0.35160000000000002],[1747800000,0.3523],[1747886400,0.34899999999999998],[1747972800,0.34849999999999998],[1748059200,0.34760000000000002],[1748145600,0.34760000000000002],[1748232000,0.34760000000000002],[1748318400,0.34760000000000002],[1748404800,0.35830000000000001],[1748491200,0.36080000000000001],[1748577600,0.36109999999999998],[1748664000,0.35410000000000003],[1748750400,0.35410000000000003],[1748836800,0.35410000000000003],[1748923200,0.34720000000000001],[1749009600,0.3528],[1749096000,0.35599999999999998],[1749182400,0.36280000000000001],[1749268800,0.36370000000000002],[1749355200,0.36370000000000002],[1749441600,0.36370000000000002],[1749528000,0.3634],[1749614400,0.373],[1749700800,0.37719999999999998],[1749787200,0.37980000000000003],[1749873600,0.37419999999999998],[1749960000,0.37419999999999998],[1750046400,0.37419999999999998],[1750132800,0.38450000000000001],[1750219200,0.37769999999999998],[1750305600,0.37919999999999998],[1750392000,0.37919999999999998],[1750478400,0.37530000000000002],[1750564800,0.37530000000000002],[1750651200,0.37530000000000002],[1750737600,0.3795],[1750824000,0.38529999999999998],[1750910400,0.38159999999999999],[1750996800,0.38340000000000002],[1751083200,0.38929999999999998],[1751169600,0.38929999999999998],[1751256000,0.38929999999999998],[1751342400,0.3856],[1751428800,0.39419999999999999],[1751515200,0.40999999999999998],[1751601600,0.40699999999999997],[1751688000,0.40699999999999997],[1751774400,0.40699999999999997],[1751860800,0.40699999999999997],[1751947200,0.40139999999999998],[1752033600,0.39879999999999999],[1752120000,0.40500000000000003],[1752206400,0.40839999999999999],[1752292800,0.40720000000000001],[1752379200,0.40720000000000001],[1752465600,0.40720000000000001],[1752552000,0.4073],[1752638400,0.40079999999999999],[1752724800,0.40570000000000001],[1752811200,0.40479999999999999],[1752897600,0.38790000000000002],[1752984000,0.38790000000000002],[1753070400,0.38790000000000002],[1753156800,0.39119999999999999],[1753243200,0.39500000000000002],[1753329600,0.40570000000000001],[1753416000,0.40089999999999998],[1753502400,0.40679999999999999],[1753588800,0.40679999999999999],[1753675200,0.40679999999999999],[1753761600,0.40129999999999999],[1753848000,0.39500000000000002],[1753934400,0.38440000000000002],[1754020800,0.38879999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.1053],[1090382400,null],[1092283200,0.067879999999999996],[1092369600,0.06658],[1092456000,null],[1092715200,0.068140000000000006],[1092801600,null],[1092888000,0.069790000000000005],[1092974400,null],[1096516800,0.077890000000000001],[1096603200,0.078820000000000001],[1096689600,null],[1097812800,0.080850000000000005],[1097899200,0.084459999999999993],[1097985600,0.084459999999999993],[1098072000,0.084459999999999993],[1098158400,0.084900000000000003],[1098244800,0.084669999999999995],[1098331200,0.087150000000000005],[1098417600,0.088800000000000004],[1098504000,0.088719999999999993],[1098590400,0.088719999999999993],[1098676800,0.088719999999999993],[1098763200,0.08906],[1098849600,0.091520000000000004],[1098936000,0.091039999999999996],[1099022400,0.090670000000000001],[1099108800,0.091539999999999996],[1099195200,0.091539999999999996],[1099285200,0.091539999999999996],[1099371600,0.091880000000000003],[1099458000,0.090719999999999995],[1099544400,0.091950000000000004],[1099630800,0.093219999999999997],[1099717200,0.093770000000000006],[1099803600,0.093770000000000006],[1099890000,0.093770000000000006],[1099976400,0.093829999999999997],[1100062800,0.093780000000000002],[1100149200,0.093350000000000002],[1100235600,0.095759999999999998],[1100322000,0.095519999999999994],[1100408400,0.095519999999999994],[1100494800,0.095519999999999994],[1100581200,0.092530000000000001],[1100667600,0.090319999999999998],[1100754000,null],[1100840400,0.090870000000000006],[1100926800,0.089959999999999998],[1101013200,0.089959999999999998],[1101099600,0.089959999999999998],[1101186000,0.094089999999999993],[1101272400,0.093359999999999999],[1101358800,0.093689999999999996],[1101445200,0.093689999999999996],[1101531600,0.093189999999999995],[1101618000,0.093189999999999995],[1101704400,0.093189999999999995],[1101790800,0.095140000000000002],[1101877200,0.095579999999999998],[1101963600,0.095079999999999998],[1102050000,null],[1102395600,0.096129999999999993],[1102482000,0.094740000000000005],[1102568400,0.097739999999999994],[1102654800,0.096129999999999993],[1102741200,null],[1103086800,0.099059999999999995],[1103173200,null],[1103605200,0.1004],[1103691600,0.1021],[1103778000,0.10199999999999999],[1103864400,0.1026],[1103950800,0.1026],[1104037200,0.1026],[1104123600,0.1026],[1104210000,0.1003],[1104296400,0.10390000000000001],[1104382800,0.1022],[1104469200,0.1014],[1104555600,0.1013],[1104642000,0.1013],[1104728400,0.1013],[1104814800,0.1028],[1104901200,0.098699999999999996],[1104987600,0.096579999999999999],[1105074000,0.098580000000000001],[1105160400,0.097239999999999993],[1105246800,0.097239999999999993],[1105333200,0.097239999999999993],[1105419600,0.1011],[1105506000,0.1007],[1105592400,0.099449999999999997],[1105678800,0.098379999999999995],[1105765200,0.1014],[1105851600,0.1014],[1105938000,0.1014],[1106024400,0.1014],[1106110800,0.10290000000000001],[1106197200,0.1002],[1106283600,0.098280000000000006],[1106370000,0.097710000000000005],[1106456400,0.097710000000000005],[1106542800,0.097710000000000005],[1106629200,0.096000000000000002],[1106715600,0.096759999999999999],[1106802000,0.09776],[1106888400,null],[1186027200,0.34100000000000003],[1186113600,0.3397],[1186200000,0.32440000000000002],[1186286400,0.32440000000000002],[1186372800,0.32440000000000002],[1186459200,0.33279999999999998],[1186545600,0.32419999999999999],[1186632000,0.32719999999999999],[1186718400,0.31619999999999998],[1186804800,0.33589999999999998],[1186891200,0.33589999999999998],[1186977600,0.33589999999999998],[1187064000,0.33040000000000003],[1187150400,0.32200000000000001],[1187236800,0.31929999999999997],[1187323200,0.31469999999999998],[1187409600,0.3337],[1187496000,0.3337],[1187582400,0.3337],[1187668800,0.33119999999999999],[1187755200,0.32169999999999999],[1187841600,0.3332],[1187928000,0.32479999999999998],[1188014400,0.33100000000000002],[1188100800,0.33100000000000002],[1188187200,0.33100000000000002],[1188273600,0.32750000000000001],[1188360000,0.31380000000000002],[1188446400,0.31909999999999999],[1188532800,0.317],[1188619200,0.32219999999999999],[1188705600,0.32219999999999999],[1188792000,0.32219999999999999],[1188878400,0.32219999999999999],[1188964800,0.32129999999999997],[1189051200,0.32290000000000002],[1189137600,0.31909999999999999],[1189224000,0.31169999999999998],[1189310400,0.31169999999999998],[1189396800,0.31169999999999998],[1189483200,0.3095],[1189569600,0.31209999999999999],[1189656000,0.31480000000000002],[1189742400,0.31869999999999998],[1189828800,0.31540000000000001],[1189915200,0.31540000000000001],[1190001600,0.31540000000000001],[1190088000,0.3206],[1190174400,0.33260000000000001],[1190260800,0.32679999999999998],[1190347200,0.318],[1190433600,0.31209999999999999],[1190520000,0.31209999999999999],[1190606400,0.31209999999999999],[1190692800,0.31230000000000002],[1190779200,0.31140000000000001],[1190865600,0.32179999999999997],[1190952000,0.31590000000000001],[1191038400,0.31419999999999998],[1191124800,0.31419999999999998],[1191211200,0.31419999999999998],[1191297600,0.312],[1191384000,0.32240000000000002],[1191470400,0.3196],[1191556800,0.3155],[1191643200,0.33750000000000002],[1191729600,0.33750000000000002],[1191816000,0.33750000000000002],[1191902400,0.33069999999999999],[1191988800,0.33460000000000001],[1192075200,0.32329999999999998],[1192161600,0.31680000000000003],[1192248000,0.3165],[1192334400,0.3165],[1192420800,0.3165],[1192507200,0.31919999999999998],[1192593600,0.31469999999999998],[1192680000,0.31890000000000002],[1192766400,0.30930000000000002],[1192852800,0.30809999999999998],[1192939200,0.30809999999999998],[1193025600,0.30809999999999998],[1193112000,0.31340000000000001],[1193198400,0.32629999999999998],[1193284800,0.31830000000000003],[1193371200,0.31380000000000002],[1193457600,0.31459999999999999],[1193544000,0.31459999999999999],[1193630400,0.31459999999999999],[1193716800,0.31069999999999998],[1193803200,0.31440000000000001],[1193889600,0.31530000000000002],[1193976000,0.30730000000000002],[1194062400,0.31140000000000001],[1194148800,0.31140000000000001],[1194238800,0.31140000000000001],[1194325200,0.3085],[1194411600,0.31080000000000002],[1194498000,0.30409999999999998],[1194584400,0.31130000000000002],[1194670800,0.30370000000000003],[1194757200,0.30370000000000003],[1194843600,0.30370000000000003],[1194930000,0.30580000000000002],[1195016400,0.31],[1195102800,0.30869999999999997],[1195189200,0.30499999999999999],[1195275600,0.2858],[1195362000,0.2858],[1195448400,0.2858],[1195534800,0.28789999999999999],[1195621200,0.28270000000000001],[1195707600,0.27960000000000002],[1195794000,0.27960000000000002],[1195880400,0.28079999999999999],[1195966800,0.28079999999999999],[1196053200,0.28079999999999999],[1196139600,0.27250000000000002],[1196226000,0.27160000000000001],[1196312400,0.28910000000000002],[1196398800,0.2823],[1196485200,0.29299999999999998],[1196571600,0.29299999999999998],[1196658000,0.29299999999999998],[1196744400,0.3095],[1196830800,0.31659999999999999],[1196917200,0.31559999999999999],[1197003600,0.3271],[1197090000,0.32119999999999999],[1197176400,0.32119999999999999],[1197262800,0.32119999999999999],[1197349200,0.33000000000000002],[1197435600,0.31540000000000001],[1197522000,0.3115],[1197608400,0.31580000000000003],[1197694800,0.30680000000000002],[1197781200,0.30680000000000002],[1197867600,0.30680000000000002],[1197954000,0.3014],[1198040400,0.30409999999999998],[1198126800,0.29909999999999998],[1198213200,0.30249999999999999],[1198299600,0.30690000000000001],[1198386000,0.30690000000000001],[1198472400,0.30690000000000001],[1198558800,0.31390000000000001],[1198645200,0.31390000000000001],[1198731600,0.31169999999999998],[1198818000,0.31069999999999998],[1198904400,0.31530000000000002],[1198990800,0.31530000000000002],[1199077200,0.31530000000000002],[1199163600,0.31030000000000002],[1199250000,0.31030000000000002],[1199336400,0.3044],[1199422800,0.29520000000000002],[1199509200,0.28249999999999997],[1199595600,0.28249999999999997],[1199682000,0.28249999999999997],[1199768400,0.2928],[1199854800,0.27989999999999998],[1199941200,0.28110000000000002],[1200027600,0.29310000000000003],[1200114000,0.28860000000000002],[1200200400,0.28860000000000002],[1200286800,0.28860000000000002],[1200373200,0.29649999999999999],[1200459600,0.29649999999999999],[1200546000,0.30320000000000003],[1200632400,0.29670000000000002],[1200718800,0.29389999999999999],[1200805200,0.29389999999999999],[1200891600,0.29389999999999999],[1200978000,0.29389999999999999],[1201064400,0.29370000000000002],[1201150800,0.32040000000000002],[1201237200,0.32669999999999999],[1201323600,0.32569999999999999],[1201410000,0.32569999999999999],[1201496400,0.32569999999999999],[1201582800,0.33339999999999997],[1201669200,0.33950000000000002],[1201755600,0.3523],[1201842000,0.37240000000000001],[1201928400,0.35210000000000002],[1202014800,0.35210000000000002],[1202101200,0.35210000000000002],[1202187600,0.36130000000000001],[1202274000,0.35870000000000002],[1202360400,0.3574],[1202446800,0.3599],[1202533200,0.35049999999999998],[1202619600,0.35049999999999998],[1202706000,0.35049999999999998],[1202792400,0.35170000000000001],[1202878800,0.35260000000000002],[1202965200,0.34449999999999997],[1203051600,0.34179999999999999],[1203138000,0.33910000000000001],[1203224400,0.33910000000000001],[1203310800,0.33910000000000001],[1203397200,0.33910000000000001],[1203483600,0.34699999999999998],[1203570000,0.3427],[1203656400,0.34589999999999999],[1203742800,0.34320000000000001],[1203829200,0.34320000000000001],[1203915600,0.34320000000000001],[1204002000,0.34820000000000001],[1204088400,0.35909999999999997],[1204174800,0.35770000000000002],[1204261200,0.35489999999999999],[1204347600,0.34399999999999997],[1204434000,0.34399999999999997],[1204520400,0.34399999999999997],[1204606800,0.34789999999999999],[1204693200,0.34889999999999999],[1204779600,0.35830000000000001],[1204866000,0.35199999999999998],[1204952400,0.34899999999999998],[1205038800,0.34899999999999998],[1205121600,0.34899999999999998],[1205208000,0.33660000000000001],[1205294400,0.35339999999999999],[1205380800,0.34960000000000002],[1205467200,0.36049999999999999],[1205553600,0.34910000000000002],[1205640000,0.34910000000000002],[1205726400,0.34910000000000002],[1205812800,0.3533],[1205899200,0.3659],[1205985600,0.36670000000000003],[1206072000,0.38329999999999997],[1206158400,0.38329999999999997],[1206244800,0.38329999999999997],[1206331200,0.38329999999999997],[1206417600,0.3982],[1206504000,0.39650000000000002],[1206590400,0.38500000000000001],[1206676800,0.39400000000000002],[1206763200,0.39450000000000002],[1206849600,0.39450000000000002],[1206936000,0.39450000000000002],[1207022400,0.39219999999999999],[1207108800,0.40610000000000002],[1207195200,0.40260000000000001],[1207281600,0.40989999999999999],[1207368000,0.40039999999999998],[1207454400,0.40039999999999998],[1207540800,0.40039999999999998],[1207627200,0.40450000000000003],[1207713600,0.3997],[1207800000,0.37719999999999998],[1207886400,0.3785],[1207972800,0.37269999999999998],[1208059200,0.37269999999999998],[1208145600,0.37269999999999998],[1208232000,0.37180000000000002],[1208318400,0.37769999999999998],[1208404800,0.39360000000000001],[1208491200,0.3765],[1208577600,0.3846],[1208664000,0.3846],[1208750400,0.3846],[1208836800,0.37690000000000001],[1208923200,0.37090000000000001],[1209009600,0.36520000000000002],[1209096000,0.37630000000000002],[1209182400,0.37819999999999998],[1209268800,0.37819999999999998],[1209355200,0.37819999999999998],[1209441600,0.39019999999999999],[1209528000,0.3876],[1209614400,0.38300000000000001],[1209700800,0.3977],[1209787200,0.39169999999999999],[1209873600,0.39169999999999999],[1209960000,0.39169999999999999],[1210046400,0.39660000000000001],[1210132800,0.39739999999999998],[1210219200,0.38129999999999997],[1210305600,0.3826],[1210392000,0.37619999999999998],[1210478400,0.37619999999999998],[1210564800,0.37619999999999998],[1210651200,0.3821],[1210737600,0.38269999999999998],[1210824000,0.39069999999999999],[1210910400,0.3952],[1210996800,0.38919999999999999],[1211083200,0.38919999999999999],[1211169600,0.38919999999999999],[1211256000,0.39069999999999999],[1211342400,0.38269999999999998],[1211428800,0.37190000000000001],[1211515200,0.3745],[1211601600,0.37019999999999997],[1211688000,0.37019999999999997],[1211774400,0.37019999999999997],[1211860800,0.37019999999999997],[1211947200,0.38329999999999997],[1212033600,0.39219999999999999],[1212120000,0.4007],[1212206400,0.40139999999999998],[1212292800,0.40139999999999998],[1212379200,0.40139999999999998],[1212465600,0.3972],[1212552000,0.40970000000000001],[1212638400,0.41420000000000001],[1212724800,0.41570000000000001],[1212811200,0.39539999999999997],[1212897600,0.39539999999999997],[1212984000,0.39539999999999997],[1213070400,0.39810000000000001],[1213156800,0.3901],[1213243200,0.37190000000000001],[1213329600,0.37880000000000003],[1213416000,0.38869999999999999],[1213502400,0.38869999999999999],[1213588800,0.38869999999999999],[1213675200,0.38669999999999999],[1213761600,0.37940000000000002],[1213848000,0.38429999999999997],[1213934400,0.41899999999999998],[1214020800,0.41220000000000001],[1214107200,0.41220000000000001],[1214193600,0.41220000000000001],[1214280000,0.38529999999999998],[1214366400,0.373],[1214452800,0.38779999999999998],[1214539200,0.37909999999999999],[1214625600,0.38140000000000002],[1214712000,0.38140000000000002],[1214798400,0.38140000000000002],[1214884800,0.3911],[1214971200,0.38240000000000002],[1215057600,0.36330000000000001],[1215144000,0.36349999999999999],[1215230400,0.36349999999999999],[1215316800,0.36349999999999999],[1215403200,0.36349999999999999],[1215489600,0.3679],[1215576000,0.3896],[1215662400,0.39169999999999999],[1215748800,0.38069999999999998],[1215835200,0.3805],[1215921600,0.3805],[1216008000,0.3805],[1216094400,0.37119999999999997],[1216180800,0.36330000000000001],[1216267200,0.39379999999999998],[1216353600,0.37440000000000001],[1216440000,0.37540000000000001],[1216526400,0.37540000000000001],[1216612800,0.37540000000000001],[1216699200,0.36759999999999998],[1216785600,0.38919999999999999],[1216872000,0.37619999999999998],[1216958400,0.35110000000000002],[1217044800,0.35770000000000002],[1217131200,0.35770000000000002],[1217217600,0.35770000000000002],[1217304000,0.34949999999999998],[1217390400,0.36890000000000001],[1217476800,0.36580000000000001],[1217563200,0.37209999999999999],[1217649600,0.32079999999999997],[1217736000,0.32079999999999997],[1217822400,0.32079999999999997],[1217908800,0.32069999999999999],[1217995200,0.33379999999999999],[1218081600,0.32690000000000002],[1218168000,0.3206],[1218254400,0.3453],[1218340800,0.3453],[1218427200,0.3453],[1218513600,0.34739999999999999],[1218600000,0.33689999999999998],[1218686400,0.33300000000000002],[1218772800,0.33910000000000001],[1218859200,0.33950000000000002],[1218945600,0.33950000000000002],[1219032000,0.33950000000000002],[1219118400,0.33260000000000001],[1219204800,0.31730000000000003],[1219291200,0.3125],[1219377600,0.31040000000000001],[1219464000,0.3165],[1219550400,0.3165],[1219636800,0.3165],[1219723200,0.31119999999999998],[1219809600,0.30420000000000003],[1219896000,0.30630000000000002],[1219982400,0.32269999999999999],[1220068800,0.31430000000000002],[1220155200,0.31430000000000002],[1220241600,0.31430000000000002],[1220328000,0.31430000000000002],[1220414400,0.32090000000000002],[1220500800,0.3251],[1220587200,0.31609999999999999],[1220673600,0.31359999999999999],[1220760000,0.31359999999999999],[1220846400,0.31359999999999999],[1220932800,0.32019999999999998],[1221019200,0.30709999999999998],[1221105600,0.31809999999999999],[1221192000,0.31940000000000002],[1221278400,0.32879999999999998],[1221364800,0.32879999999999998],[1221451200,0.32879999999999998],[1221537600,0.3357],[1221624000,0.33629999999999999],[1221710400,0.32190000000000002],[1221796800,0.3231],[1221883200,0.31680000000000003],[1221969600,0.31680000000000003],[1222056000,0.31680000000000003],[1222142400,0.29559999999999997],[1222228800,0.29089999999999999],[1222315200,0.28970000000000001],[1222401600,0.28660000000000002],[1222488000,0.27950000000000003],[1222574400,0.27950000000000003],[1222660800,0.27950000000000003],[1222747200,0.26919999999999999],[1222833600,0.28000000000000003],[1222920000,0.27750000000000002],[1223006400,0.24030000000000001],[1223092800,0.2445],[1223179200,0.2445],[1223265600,0.2445],[1223352000,0.25140000000000001],[1223438400,0.23449999999999999],[1223524800,0.23930000000000001],[1223611200,0.22650000000000001],[1223697600,0.23760000000000001],[1223784000,0.23760000000000001],[1223870400,0.23760000000000001],[1223956800,0.24909999999999999],[1224043200,0.2457],[1224129600,0.22700000000000001],[1224216000,0.23169999999999999],[1224302400,0.2261],[1224388800,0.2261],[1224475200,0.2261],[1224561600,0.2334],[1224648000,0.22739999999999999],[1224734400,0.21299999999999999],[1224820800,0.19539999999999999],[1224907200,0.19750000000000001],[1224993600,0.19750000000000001],[1225080000,0.19750000000000001],[1225166400,0.19689999999999999],[1225252800,0.20250000000000001],[1225339200,0.2046],[1225425600,0.2165],[1225512000,0.2359],[1225598400,0.2359],[1225688400,0.2359],[1225774800,0.23669999999999999],[1225861200,0.23710000000000001],[1225947600,0.21809999999999999],[1226034000,0.2054],[1226120400,0.20860000000000001],[1226206800,0.20860000000000001],[1226293200,0.20860000000000001],[1226379600,0.21110000000000001],[1226466000,0.19570000000000001],[1226552400,0.19520000000000001],[1226638800,0.20680000000000001],[1226725200,0.1983],[1226811600,0.1983],[1226898000,0.1983],[1226984400,0.19120000000000001],[1227070800,0.1895],[1227157200,0.18029999999999999],[1227243600,0.17610000000000001],[1227330000,0.1744],[1227416400,0.1744],[1227502800,0.1744],[1227589200,0.18360000000000001],[1227675600,0.18260000000000001],[1227762000,0.19],[1227848400,0.19],[1227934800,0.19040000000000001],[1228021200,0.19040000000000001],[1228107600,0.19040000000000001],[1228194000,0.17660000000000001],[1228280400,0.18099999999999999],[1228366800,0.18859999999999999],[1228453200,0.19059999999999999],[1228539600,0.18840000000000001],[1228626000,0.18840000000000001],[1228712400,0.18840000000000001],[1228798800,0.21390000000000001],[1228885200,0.2051],[1228971600,0.2031],[1229058000,0.18940000000000001],[1229144400,0.1953],[1229230800,0.1953],[1229317200,0.1953],[1229403600,0.19139999999999999],[1229490000,0.2001],[1229576400,0.21460000000000001],[1229662800,0.21340000000000001],[1229749200,0.20949999999999999],[1229835600,0.20949999999999999],[1229922000,0.20949999999999999],[1230008400,0.20380000000000001],[1230094800,0.20899999999999999],[1230181200,0.21229999999999999],[1230267600,0.21229999999999999],[1230354000,0.215],[1230440400,0.215],[1230526800,0.215],[1230613200,0.21390000000000001],[1230699600,0.22009999999999999],[1230786000,0.2293],[1230872400,0.2293],[1230958800,0.23760000000000001],[1231045200,0.23760000000000001],[1231131600,0.23760000000000001],[1231218000,0.23139999999999999],[1231304400,0.2394],[1231390800,0.22900000000000001],[1231477200,0.22620000000000001],[1231563600,0.21640000000000001],[1231650000,0.21640000000000001],[1231736400,0.21640000000000001],[1231822800,0.20580000000000001],[1231909200,0.20569999999999999],[1231995600,0.1988],[1232082000,0.2069],[1232168400,0.2041],[1232254800,0.2041],[1232341200,0.2041],[1232427600,0.2041],[1232514000,0.19120000000000001],[1232600400,0.19839999999999999],[1232686800,0.19489999999999999],[1232773200,0.18679999999999999],[1232859600,0.18679999999999999],[1232946000,0.18679999999999999],[1233032400,0.1867],[1233118800,0.18559999999999999],[1233205200,0.1918],[1233291600,0.20280000000000001],[1233378000,0.21240000000000001],[1233464400,0.21240000000000001],[1233550800,0.21240000000000001],[1233637200,0.20710000000000001],[1233723600,0.21310000000000001],[1233810000,0.21190000000000001],[1233896400,0.2157],[1233982800,0.22320000000000001],[1234069200,0.22320000000000001],[1234155600,0.22320000000000001],[1234242000,0.22370000000000001],[1234328400,0.21290000000000001],[1234414800,0.20880000000000001],[1234501200,0.20960000000000001],[1234587600,0.2049],[1234674000,0.2049],[1234760400,0.2049],[1234846800,0.2049],[1234933200,0.19819999999999999],[1235019600,0.19539999999999999],[1235106000,0.19470000000000001],[1235192400,0.19889999999999999],[1235278800,0.19889999999999999],[1235365200,0.19889999999999999],[1235451600,0.1938],[1235538000,0.20069999999999999],[1235624400,0.19439999999999999],[1235710800,0.18740000000000001],[1235797200,0.186],[1235883600,0.186],[1235970000,0.186],[1236056400,0.1706],[1236142800,0.1701],[1236229200,0.1757],[1236315600,0.16569999999999999],[1236402000,0.16339999999999999],[1236488400,0.16339999999999999],[1236571200,0.16339999999999999],[1236657600,0.1613],[1236744000,0.1676],[1236830400,0.17150000000000001],[1236916800,0.17419999999999999],[1237003200,0.1774],[1237089600,0.1774],[1237176000,0.1774],[1237262400,0.18729999999999999],[1237348800,0.19009999999999999],[1237435200,0.1953],[1237521600,0.19320000000000001],[1237608000,0.18360000000000001],[1237694400,0.18360000000000001],[1237780800,0.18360000000000001],[1237867200,0.19450000000000001],[1237953600,0.18729999999999999],[1238040000,0.19120000000000001],[1238126400,0.20910000000000001],[1238212800,0.19850000000000001],[1238299200,0.19850000000000001],[1238385600,0.19850000000000001],[1238472000,0.192],[1238558400,0.1946],[1238644800,0.1988],[1238731200,0.20930000000000001],[1238817600,0.20910000000000001],[1238904000,0.20910000000000001],[1238990400,0.20910000000000001],[1239076800,0.2074],[1239163200,0.19520000000000001],[1239249600,0.1988],[1239336000,0.2109],[1239422400,0.2109],[1239508800,0.2109],[1239595200,0.2109],[1239681600,0.20269999999999999],[1239768000,0.2059],[1239854400,0.20519999999999999],[1239940800,0.20130000000000001],[1240027200,0.2006],[1240113600,0.2006],[1240200000,0.2006],[1240286400,0.1938],[1240372800,0.20039999999999999],[1240459200,0.2074],[1240545600,0.2051],[1240632000,0.2077],[1240718400,0.2077],[1240804800,0.2077],[1240891200,0.19969999999999999],[1240977600,0.19850000000000001],[1241064000,0.2059],[1241150400,0.2107],[1241236800,0.2087],[1241323200,0.2087],[1241409600,0.2087],[1241496000,0.2261],[1241582400,0.2225],[1241668800,0.23139999999999999],[1241755200,0.2273],[1241841600,0.22470000000000001],[1241928000,0.22470000000000001],[1242014400,0.22470000000000001],[1242100800,0.22220000000000001],[1242187200,0.2142],[1242273600,0.20399999999999999],[1242360000,0.2064],[1242446400,0.20660000000000001],[1242532800,0.20660000000000001],[1242619200,0.20660000000000001],[1242705600,0.2145],[1242792000,0.21529999999999999],[1242878400,0.21049999999999999],[1242964800,0.2054],[1243051200,0.20469999999999999],[1243137600,0.20469999999999999],[1243224000,0.20469999999999999],[1243310400,0.20469999999999999],[1243396800,0.21079999999999999],[1243483200,0.20880000000000001],[1243569600,0.21129999999999999],[1243656000,0.223],[1243742400,0.223],[1243828800,0.223],[1243915200,0.2301],[1244001600,0.22950000000000001],[1244088000,0.2266],[1244174400,0.22889999999999999],[1244260800,0.22839999999999999],[1244347200,0.22839999999999999],[1244433600,0.22839999999999999],[1244520000,0.22919999999999999],[1244606400,0.2334],[1244692800,0.2301],[1244779200,0.2298],[1244865600,0.22090000000000001],[1244952000,0.22090000000000001],[1245038400,0.22090000000000001],[1245124800,0.21329999999999999],[1245211200,0.21010000000000001],[1245297600,0.21210000000000001],[1245384000,0.21260000000000001],[1245470400,0.2094],[1245556800,0.2094],[1245643200,0.2094],[1245729600,0.20050000000000001],[1245816000,0.20280000000000001],[1245902400,0.20599999999999999],[1245988800,0.21240000000000001],[1246075200,0.21410000000000001],[1246161600,0.21410000000000001],[1246248000,0.21410000000000001],[1246334400,0.2132],[1246420800,0.21360000000000001],[1246507200,0.21460000000000001],[1246593600,0.20760000000000001],[1246680000,0.20760000000000001],[1246766400,0.20760000000000001],[1246852800,0.20760000000000001],[1246939200,0.20830000000000001],[1247025600,0.20369999999999999],[1247112000,0.20469999999999999],[1247198400,0.20569999999999999],[1247284800,0.20810000000000001],[1247371200,0.20810000000000001],[1247457600,0.20810000000000001],[1247544000,0.20949999999999999],[1247630400,0.20880000000000001],[1247716800,0.20580000000000001],[1247803200,0.2051],[1247889600,0.2024],[1247976000,0.2024],[1248062400,0.2024],[1248148800,0.20250000000000001],[1248235200,0.2039],[1248321600,0.20960000000000001],[1248408000,0.2203],[1248494400,0.21970000000000001],[1248580800,0.21970000000000001],[1248667200,0.21970000000000001],[1248753600,0.21920000000000001],[1248840000,0.21590000000000001],[1248926400,0.21510000000000001],[1249012800,0.21890000000000001],[1249099200,0.22009999999999999],[1249185600,0.22009999999999999],[1249272000,0.22009999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069279999999999994],[1028347200,0.067659999999999998],[1028433600,0.067659999999999998],[1028520000,0.067659999999999998],[1028606400,null],[1029470400,0.075240000000000001],[1029556800,0.07739],[1029643200,0.07739],[1029729600,0.07739],[1029816000,null],[1030593600,0.074289999999999995],[1030680000,0.075969999999999996],[1030766400,0.075090000000000004],[1030852800,0.075090000000000004],[1030939200,0.075090000000000004],[1031025600,0.075090000000000004],[1031112000,0.072459999999999997],[1031198400,0.075300000000000006],[1031284800,0.07374],[1031371200,0.07621],[1031457600,0.07621],[1031544000,0.07621],[1031630400,0.078039999999999998],[1031716800,0.080250000000000002],[1031803200,0.076980000000000007],[1031889600,0.076350000000000001],[1031976000,0.076350000000000001],[1032062400,0.076350000000000001],[1032148800,0.076350000000000001],[1032235200,0.074759999999999993],[1032321600,null],[1032926400,0.069070000000000006],[1033012800,0.070819999999999994],[1033099200,0.073090000000000002],[1033185600,0.070720000000000005],[1033272000,0.070720000000000005],[1033358400,0.070720000000000005],[1033444800,0.072779999999999997],[1033531200,0.076569999999999999],[1033617600,0.07195],[1033704000,null],[1034222400,0.066689999999999999],[1034308800,null],[1035518400,0.072429999999999994],[1035604800,null],[1036213200,0.078399999999999997],[1036299600,0.078399999999999997],[1036386000,0.078399999999999997],[1036472400,0.082650000000000001],[1036558800,0.081220000000000001],[1036645200,0.082750000000000004],[1036731600,0.081129999999999994],[1036818000,0.080890000000000004],[1036904400,0.080890000000000004],[1036990800,0.080890000000000004],[1037077200,0.075609999999999997],[1037163600,0.076600000000000001],[1037250000,0.077890000000000001],[1037336400,null],[1039496400,0.078759999999999997],[1039582800,0.080829999999999999],[1039669200,0.081500000000000003],[1039755600,0.082489999999999994],[1039842000,0.080509999999999998],[1039928400,0.080509999999999998],[1040014800,0.080509999999999998],[1040101200,0.082519999999999996],[1040187600,0.082019999999999996],[1040274000,0.079740000000000005],[1040360400,0.079030000000000003],[1040446800,0.079329999999999998],[1040533200,0.079329999999999998],[1040619600,0.079329999999999998],[1040706000,0.078170000000000003],[1040792400,0.078079999999999997],[1040878800,0.078079999999999997],[1040965200,0.077560000000000004],[1041051600,0.077520000000000006],[1041138000,0.077520000000000006],[1041224400,0.077520000000000006],[1041310800,null],[1041570000,0.079189999999999997],[1041656400,null],[1049259600,0.077219999999999997],[1049346000,0.079509999999999997],[1049432400,0.079159999999999994],[1049518800,null],[1049774400,0.079769999999999994],[1049860800,0.078079999999999997],[1049947200,null],[1050120000,0.076749999999999999],[1050206400,0.076749999999999999],[1050292800,0.076749999999999999],[1050379200,0.078280000000000002],[1050465600,0.078539999999999999],[1050552000,0.078689999999999996],[1050638400,null],[1051243200,0.080500000000000002],[1051329600,null],[1051588800,0.07979],[1051675200,0.082460000000000006],[1051761600,0.083879999999999996],[1051848000,0.081949999999999995],[1051934400,0.085690000000000002],[1052020800,0.085690000000000002],[1052107200,0.085690000000000002],[1052193600,0.086660000000000001],[1052280000,0.086559999999999998],[1052366400,0.084769999999999998],[1052452800,null],[1059105600,0.1042],[1059192000,0.1056],[1059278400,0.1056],[1059364800,0.1056],[1059451200,null],[1059537600,0.1066],[1059624000,0.1057],[1059710400,0.1075],[1059796800,null],[1217649600,0.3281],[1217736000,0.3281],[1217822400,0.3281],[1217908800,0.32340000000000002],[1217995200,0.3417],[1218081600,0.3392],[1218168000,0.3347],[1218254400,0.35520000000000002],[1218340800,0.35520000000000002],[1218427200,0.35520000000000002],[1218513600,0.36899999999999999],[1218600000,0.35320000000000001],[1218686400,0.35399999999999998],[1218772800,0.35730000000000001],[1218859200,0.36909999999999998],[1218945600,0.36909999999999998],[1219032000,0.36909999999999998],[1219118400,0.3604],[1219204800,0.34229999999999999],[1219291200,0.34570000000000001],[1219377600,0.33729999999999999],[1219464000,0.34849999999999998],[1219550400,0.34849999999999998],[1219636800,0.34849999999999998],[1219723200,0.35930000000000001],[1219809600,0.36109999999999998],[1219896000,0.3639],[1219982400,0.36759999999999998],[1220068800,0.36609999999999998],[1220155200,0.36609999999999998],[1220241600,0.36609999999999998],[1220328000,0.36609999999999998],[1220414400,0.37509999999999999],[1220500800,0.37319999999999998],[1220587200,0.35270000000000001],[1220673600,0.34689999999999999],[1220760000,0.34689999999999999],[1220846400,0.34689999999999999],[1220932800,0.37609999999999999],[1221019200,0.36680000000000001],[1221105600,0.36209999999999998],[1221192000,0.36209999999999998],[1221278400,0.34599999999999997],[1221364800,0.34599999999999997],[1221451200,0.34599999999999997],[1221537600,0.34539999999999998],[1221624000,0.3473],[1221710400,0.33460000000000001],[1221796800,0.35999999999999999],[1221883200,0.38919999999999999],[1221969600,0.38919999999999999],[1222056000,0.38919999999999999],[1222142400,0.36840000000000001],[1222228800,0.36909999999999998],[1222315200,0.36120000000000002],[1222401600,0.3594],[1222488000,0.35539999999999999],[1222574400,0.35539999999999999],[1222660800,0.35539999999999999],[1222747200,0.34379999999999999],[1222833600,0.34889999999999999],[1222920000,0.35160000000000002],[1223006400,0.33350000000000002],[1223092800,0.31769999999999998],[1223179200,0.31769999999999998],[1223265600,0.31769999999999998],[1223352000,0.2898],[1223438400,0.28000000000000003],[1223524800,0.28000000000000003],[1223611200,0.26600000000000001],[1223697600,0.25540000000000002],[1223784000,0.25540000000000002],[1223870400,0.25540000000000002],[1223956800,0.26350000000000001],[1224043200,0.25319999999999998],[1224129600,0.2462],[1224216000,0.2606],[1224302400,0.26129999999999998],[1224388800,0.26129999999999998],[1224475200,0.26129999999999998],[1224561600,0.26390000000000002],[1224648000,0.25779999999999997],[1224734400,0.23949999999999999],[1224820800,0.23880000000000001],[1224907200,0.23480000000000001],[1224993600,0.23480000000000001],[1225080000,0.23480000000000001],[1225166400,0.22700000000000001],[1225252800,0.23269999999999999],[1225339200,0.23080000000000001],[1225425600,0.2366],[1225512000,0.25009999999999999],[1225598400,0.25009999999999999],[1225688400,0.25009999999999999],[1225774800,0.26369999999999999],[1225861200,0.25580000000000003],[1225947600,0.24790000000000001],[1226034000,0.24179999999999999],[1226120400,0.2424],[1226206800,0.2424],[1226293200,0.2424],[1226379600,0.2364],[1226466000,0.23200000000000001],[1226552400,0.21310000000000001],[1226638800,0.2218],[1226725200,0.21920000000000001],[1226811600,0.21920000000000001],[1226898000,0.21920000000000001],[1226984400,0.21229999999999999],[1227070800,0.21310000000000001],[1227157200,0.19869999999999999],[1227243600,0.18940000000000001],[1227330000,0.1933],[1227416400,0.1933],[1227502800,0.1933],[1227589200,0.2031],[1227675600,0.22670000000000001],[1227762000,0.23300000000000001],[1227848400,0.23300000000000001],[1227934800,0.2422],[1228021200,0.2422],[1228107600,0.2422],[1228194000,0.2384],[1228280400,0.24790000000000001],[1228366800,0.25559999999999999],[1228453200,0.24329999999999999],[1228539600,0.25059999999999999],[1228626000,0.25059999999999999],[1228712400,0.25059999999999999],[1228798800,0.24349999999999999],[1228885200,0.2336],[1228971600,0.24110000000000001],[1229058000,0.22140000000000001],[1229144400,0.22600000000000001],[1229230800,0.22600000000000001],[1229317200,0.22600000000000001],[1229403600,0.21990000000000001],[1229490000,0.23280000000000001],[1229576400,0.2387],[1229662800,0.2369],[1229749200,0.24349999999999999],[1229835600,0.24349999999999999],[1229922000,0.24349999999999999],[1230008400,0.23530000000000001],[1230094800,0.23549999999999999],[1230181200,0.2374],[1230267600,0.2374],[1230354000,0.2384],[1230440400,0.2384],[1230526800,0.2384],[1230613200,0.23130000000000001],[1230699600,0.24179999999999999],[1230786000,0.25440000000000002],[1230872400,0.25440000000000002],[1230958800,0.25519999999999998],[1231045200,0.25519999999999998],[1231131600,0.25519999999999998],[1231218000,0.2641],[1231304400,0.2712],[1231390800,0.26229999999999998],[1231477200,0.2591],[1231563600,0.25019999999999998],[1231650000,0.25019999999999998],[1231736400,0.25019999999999998],[1231822800,0.23150000000000001],[1231909200,0.2382],[1231995600,0.2248],[1232082000,0.23080000000000001],[1232168400,0.22900000000000001],[1232254800,0.22900000000000001],[1232341200,0.22900000000000001],[1232427600,0.22900000000000001],[1232514000,0.22140000000000001],[1232600400,0.2399],[1232686800,0.22800000000000001],[1232773200,0.2253],[1232859600,0.2253],[1232946000,0.2253],[1233032400,0.22670000000000001],[1233118800,0.22939999999999999],[1233205200,0.2417],[1233291600,0.22459999999999999],[1233378000,0.22270000000000001],[1233464400,0.22270000000000001],[1233550800,0.22270000000000001],[1233637200,0.2248],[1233723600,0.22700000000000001],[1233810000,0.22800000000000001],[1233896400,0.2329],[1233982800,0.23849999999999999],[1234069200,0.23849999999999999],[1234155600,0.23849999999999999],[1234242000,0.2364],[1234328400,0.22620000000000001],[1234414800,0.23100000000000001],[1234501200,0.22869999999999999],[1234587600,0.2278],[1234674000,0.2278],[1234760400,0.2278],[1234846800,0.2278],[1234933200,0.222],[1235019600,0.2132],[1235106000,0.18720000000000001],[1235192400,0.19170000000000001],[1235278800,0.19170000000000001],[1235365200,0.19170000000000001],[1235451600,0.186],[1235538000,0.1951],[1235624400,0.19689999999999999],[1235710800,0.19270000000000001],[1235797200,0.18479999999999999],[1235883600,0.18479999999999999],[1235970000,0.18479999999999999],[1236056400,0.18260000000000001],[1236142800,0.1739],[1236229200,0.17849999999999999],[1236315600,0.16589999999999999],[1236402000,0.16309999999999999],[1236488400,0.16309999999999999],[1236571200,0.16309999999999999],[1236657600,0.16009999999999999],[1236744000,0.1691],[1236830400,0.1671],[1236916800,0.17730000000000001],[1237003200,0.18079999999999999],[1237089600,0.18079999999999999],[1237176000,0.18079999999999999],[1237262400,0.1741],[1237348800,0.1762],[1237435200,0.1794],[1237521600,0.1812],[1237608000,0.1789],[1237694400,0.1789],[1237780800,0.1789],[1237867200,0.19289999999999999],[1237953600,0.18870000000000001],[1238040000,0.1933],[1238126400,0.19969999999999999],[1238212800,0.1948],[1238299200,0.1948],[1238385600,0.1948],[1238472000,0.18779999999999999],[1238558400,0.18659999999999999],[1238644800,0.18990000000000001],[1238731200,0.20519999999999999],[1238817600,0.2034],[1238904000,0.2034],[1238990400,0.2034],[1239076800,0.19969999999999999],[1239163200,0.189],[1239249600,0.189],[1239336000,0.20230000000000001],[1239422400,0.20230000000000001],[1239508800,0.20230000000000001],[1239595200,0.20230000000000001],[1239681600,0.20250000000000001],[1239768000,0.1968],[1239854400,0.2009],[1239940800,0.20930000000000001],[1240027200,0.22550000000000001],[1240113600,0.22550000000000001],[1240200000,0.22550000000000001],[1240286400,0.2132],[1240372800,0.21490000000000001],[1240459200,0.22470000000000001],[1240545600,0.2288],[1240632000,0.23910000000000001],[1240718400,0.23910000000000001],[1240804800,0.23910000000000001],[1240891200,0.23599999999999999],[1240977600,0.2346],[1241064000,0.24859999999999999],[1241150400,0.253],[1241236800,0.25259999999999999],[1241323200,0.25259999999999999],[1241409600,0.25259999999999999],[1241496000,0.26050000000000001],[1241582400,0.2611],[1241668800,0.25790000000000002],[1241755200,0.2555],[1241841600,0.26219999999999999],[1241928000,0.26219999999999999],[1242014400,0.26219999999999999],[1242100800,0.26150000000000001],[1242187200,0.25309999999999999],[1242273600,0.23730000000000001],[1242360000,0.24030000000000001],[1242446400,0.24390000000000001],[1242532800,0.24390000000000001],[1242619200,0.24390000000000001],[1242705600,0.25580000000000003],[1242792000,0.25690000000000002],[1242878400,0.253],[1242964800,0.248],[1243051200,0.2409],[1243137600,0.2409],[1243224000,0.2409],[1243310400,0.2409],[1243396800,0.25159999999999999],[1243483200,0.25109999999999999],[1243569600,0.24629999999999999],[1243656000,0.2465],[1243742400,0.2465],[1243828800,0.2465],[1243915200,0.25419999999999998],[1244001600,0.2606],[1244088000,0.25829999999999997],[1244174400,0.2581],[1244260800,0.25650000000000001],[1244347200,0.25650000000000001],[1244433600,0.25650000000000001],[1244520000,0.2525],[1244606400,0.25390000000000001],[1244692800,0.24840000000000001],[1244779200,0.25319999999999998],[1244865600,0.25609999999999999],[1244952000,0.25609999999999999],[1245038400,0.25609999999999999],[1245124800,0.25340000000000001],[1245211200,0.2424],[1245297600,0.24859999999999999],[1245384000,0.2445],[1245470400,0.24199999999999999],[1245556800,0.24199999999999999],[1245643200,0.24199999999999999],[1245729600,0.23200000000000001],[1245816000,0.222],[1245902400,0.2205],[1245988800,0.2253],[1246075200,0.2301],[1246161600,0.2301],[1246248000,0.2301],[1246334400,0.23680000000000001],[1246420800,0.2374],[1246507200,0.23949999999999999],[1246593600,0.2296],[1246680000,0.2296],[1246766400,0.2296],[1246852800,0.2296],[1246939200,0.23119999999999999],[1247025600,0.23080000000000001],[1247112000,0.22869999999999999],[1247198400,0.22720000000000001],[1247284800,0.2336],[1247371200,0.2336],[1247457600,0.2336],[1247544000,0.24390000000000001],[1247630400,0.25779999999999997],[1247716800,0.26379999999999998],[1247803200,0.26350000000000001],[1247889600,0.26350000000000001],[1247976000,0.26350000000000001],[1248062400,0.26350000000000001],[1248148800,0.25979999999999998],[1248235200,0.2636],[1248321600,0.26600000000000001],[1248408000,0.33879999999999999],[1248494400,0.34739999999999999],[1248580800,0.34739999999999999],[1248667200,0.34739999999999999],[1248753600,0.32469999999999999],[1248840000,0.32800000000000001],[1248926400,0.33250000000000002],[1249012800,0.33479999999999999],[1249099200,0.34160000000000001],[1249185600,0.34160000000000001],[1249272000,0.34160000000000001],[1249358400,null],[1627963200,0.33600000000000002],[1628049600,0.33800000000000002],[1628136000,0.34010000000000001],[1628222400,0.34350000000000003],[1628308800,0.33900000000000002],[1628395200,0.33900000000000002],[1628481600,0.33900000000000002],[1628568000,0.34150000000000003],[1628654400,0.34200000000000003],[1628740800,0.34139999999999998],[1628827200,0.3417],[1628913600,0.34089999999999998],[1629000000,0.34089999999999998],[1629086400,0.34089999999999998],[1629172800,0.34370000000000001],[1629259200,0.33310000000000001],[1629345600,0.32979999999999998],[1629432000,0.33200000000000002],[1629518400,0.33310000000000001],[1629604800,0.33310000000000001],[1629691200,0.33310000000000001],[1629777600,0.32869999999999999],[1629864000,0.33310000000000001],[1629950400,0.33950000000000002],[1630036800,0.33279999999999998],[1630123200,0.33779999999999999],[1630209600,0.33779999999999999],[1630296000,0.33779999999999999],[1630382400,0.34279999999999999],[1630468800,0.34570000000000001],[1630555200,0.34379999999999999],[1630641600,0.34920000000000001],[1630728000,0.3473],[1630814400,0.3473],[1630900800,0.3473],[1630987200,0.3473],[1631073600,0.3453],[1631160000,0.34799999999999998],[1631246400,0.34399999999999997],[1631332800,0.34370000000000001],[1631419200,0.34370000000000001],[1631505600,0.34370000000000001],[1631592000,0.33610000000000001],[1631678400,0.33139999999999997],[1631764800,0.33450000000000002],[1631851200,0.33079999999999998],[1631937600,0.32690000000000002],[1632024000,0.32690000000000002],[1632110400,0.32690000000000002],[1632196800,0.32400000000000001],[1632283200,0.32179999999999997],[1632369600,0.32129999999999997],[1632456000,0.3322],[1632542400,0.33229999999999998],[1632628800,0.33229999999999998],[1632715200,0.33229999999999998],[1632801600,0.32929999999999998],[1632888000,0.3216],[1632974400,0.32200000000000001],[1633060800,null],[1633406400,0.31909999999999999],[1633492800,0.32190000000000002],[1633579200,0.32229999999999998],[1633665600,0.33040000000000003],[1633752000,0.3281],[1633838400,0.3281],[1633924800,0.3281],[1634011200,0.32800000000000001],[1634097600,0.32669999999999999],[1634184000,0.32479999999999998],[1634270400,0.33279999999999998],[1634356800,0.3322],[1634443200,0.3322],[1634529600,0.3322],[1634616000,0.33739999999999998],[1634702400,0.34029999999999999],[1634788800,0.33929999999999999],[1634875200,0.36380000000000001],[1634961600,0.36649999999999999],[1635048000,0.36649999999999999],[1635134400,0.36649999999999999],[1635220800,0.37169999999999997],[1635307200,0.36820000000000003],[1635393600,0.3629],[1635480000,0.36680000000000001],[1635566400,0.373],[1635652800,0.373],[1635739200,0.373],[1635825600,0.37790000000000001],[1635912000,0.3821],[1635998400,0.38040000000000002],[1636084800,0.3821],[1636171200,0.38590000000000002],[1636257600,0.38590000000000002],[1636347600,0.38590000000000002],[1636434000,0.38740000000000002],[1636520400,0.38890000000000002],[1636606800,0.3856],[1636693200,0.40629999999999999],[1636779600,0.41570000000000001],[1636866000,0.41570000000000001],[1636952400,0.41570000000000001],[1637038800,0.41539999999999999],[1637125200,0.41599999999999998],[1637211600,0.41349999999999998],[1637298000,0.41670000000000001],[1637384400,0.41210000000000002],[1637470800,0.41210000000000002],[1637557200,0.41210000000000002],[1637643600,0.4012],[1637730000,0.4052],[1637816400,0.4103],[1637902800,0.4103],[1637989200,0.39689999999999998],[1638075600,0.39689999999999998],[1638162000,0.39689999999999998],[1638248400,0.3967],[1638334800,0.39079999999999998],[1638421200,0.38479999999999998],[1638507600,0.38979999999999998],[1638594000,0.38009999999999999],[1638680400,0.38009999999999999],[1638766800,0.38009999999999999],[1638853200,0.38550000000000001],[1638939600,0.39700000000000002],[1639026000,0.39979999999999999],[1639112400,0.38690000000000002],[1639198800,0.39450000000000002],[1639285200,0.39450000000000002],[1639371600,0.39450000000000002],[1639458000,0.3906],[1639544400,0.38800000000000001],[1639630800,0.3916],[1639717200,0.38],[1639803600,0.37590000000000001],[1639890000,0.37590000000000001],[1639976400,0.37590000000000001],[1640062800,0.37380000000000002],[1640149200,0.38019999999999998],[1640235600,0.38529999999999998],[1640322000,0.38569999999999999],[1640408400,0.38569999999999999],[1640494800,0.38569999999999999],[1640581200,0.38569999999999999],[1640667600,0.39300000000000002],[1640754000,0.39190000000000003],[1640840400,0.39500000000000002],[1640926800,0.3906],[1641013200,0.39419999999999999],[1641099600,0.39419999999999999],[1641186000,0.39419999999999999],[1641272400,0.38900000000000001],[1641358800,0.39169999999999999],[1641445200,0.37609999999999999],[1641531600,0.37290000000000001],[1641618000,0.3639],[1641704400,0.3639],[1641790800,0.3639],[1641877200,0.35880000000000001],[1641963600,0.36580000000000001],[1642050000,0.37269999999999998],[1642136400,0.36919999999999997],[1642222800,0.36420000000000002],[1642309200,0.36420000000000002],[1642395600,0.36420000000000002],[1642482000,0.36420000000000002],[1642568400,0.36470000000000002],[1642654800,0.35959999999999998],[1642741200,0.34920000000000001],[1642827600,0.34300000000000003],[1642914000,0.34300000000000003],[1643000400,0.34300000000000003],[1643086800,0.34699999999999998],[1643173200,0.33889999999999998],[1643259600,0.33339999999999997],[1643346000,0.33210000000000001],[1643432400,0.3357],[1643518800,0.3357],[1643605200,0.3357],[1643691600,0.34849999999999998],[1643778000,0.34939999999999999],[1643864400,0.34589999999999999],[1643950800,0.33579999999999999],[1644037200,0.3296],[1644123600,0.3296],[1644210000,0.3296],[1644296400,0.3327],[1644382800,0.33429999999999999],[1644469200,0.34499999999999997],[1644555600,0.33779999999999999],[1644642000,0.33460000000000001],[1644728400,0.33460000000000001],[1644814800,0.33460000000000001],[1644901200,0.3362],[1644987600,0.34360000000000002],[1645074000,0.34499999999999997],[1645160400,0.33450000000000002],[1645246800,0.34050000000000002],[1645333200,0.34050000000000002],[1645419600,0.34050000000000002],[1645506000,0.34050000000000002],[1645592400,0.32090000000000002],[1645678800,0.31],[1645765200,0.32529999999999998],[1645851600,0.33750000000000002],[1645938000,0.33750000000000002],[1646024400,0.33750000000000002],[1646110800,0.34710000000000002],[1646197200,0.34849999999999998],[1646283600,0.35930000000000001],[1646370000,0.35249999999999998],[1646456400,0.35049999999999998],[1646542800,0.35049999999999998],[1646629200,0.35049999999999998],[1646715600,0.3387],[1646802000,0.33160000000000001],[1646888400,0.34670000000000001],[1646974800,0.3463],[1647061200,0.3377],[1647147600,0.3377],[1647230400,0.3377],[1647316800,0.33329999999999999],[1647403200,0.34050000000000002],[1647489600,0.35360000000000003],[1647576000,0.36270000000000002],[1647662400,0.37090000000000001],[1647748800,0.37090000000000001],[1647835200,0.37090000000000001],[1647921600,0.36630000000000001],[1648008000,0.36680000000000001],[1648094400,0.35620000000000002],[1648180800,0.3498],[1648267200,0.3367],[1648353600,0.3367],[1648440000,0.3367],[1648526400,0.34139999999999998],[1648612800,0.35360000000000003],[1648699200,0.3508],[1648785600,0.33119999999999999],[1648872000,0.3337],[1648958400,0.3337],[1649044800,0.3337],[1649131200,0.33879999999999999],[1649217600,0.33779999999999999],[1649304000,0.3241],[1649390400,0.32679999999999998],[1649476800,0.3256],[1649563200,0.3256],[1649649600,0.3256],[1649736000,0.31950000000000001],[1649822400,0.31840000000000002],[1649908800,0.3301],[1649995200,0.3261],[1650081600,0.3261],[1650168000,0.3261],[1650254400,0.3261],[1650340800,0.32450000000000001],[1650427200,0.33950000000000002],[1650513600,0.34029999999999999],[1650600000,0.33329999999999999],[1650686400,0.3231],[1650772800,0.3231],[1650859200,0.3231],[1650945600,0.32969999999999999],[1651032000,0.31979999999999997],[1651118400,0.31269999999999998],[1651204800,0.32519999999999999],[1651291200,0.3145],[1651377600,0.3145],[1651464000,0.3145],[1651550400,0.32129999999999997],[1651636800,0.31869999999999998],[1651723200,0.3286],[1651809600,0.31519999999999998],[1651896000,0.31140000000000001],[1651982400,0.31140000000000001],[1652068800,0.31140000000000001],[1652155200,0.30499999999999999],[1652241600,0.30309999999999998],[1652328000,0.29330000000000001],[1652414400,0.30969999999999998],[1652500800,0.3201],[1652587200,0.3201],[1652673600,0.3201],[1652760000,0.31409999999999999],[1652846400,0.31969999999999998],[1652932800,0.3039],[1653019200,0.30809999999999998],[1653105600,0.3175],[1653192000,0.3175],[1653278400,0.3175],[1653364800,0.318],[1653451200,0.30349999999999999],[1653537600,0.30959999999999999],[1653624000,0.31759999999999999],[1653710400,0.32340000000000002],[1653796800,0.32340000000000002],[1653883200,0.32340000000000002],[1653969600,0.32340000000000002],[1654056000,0.31719999999999998],[1654142400,0.31359999999999999],[1654228800,0.3291],[1654315200,0.32479999999999998],[1654401600,0.32479999999999998],[1654488000,0.32479999999999998],[1654574400,0.32829999999999998],[1654660800,0.33160000000000001],[1654747200,0.32769999999999999],[1654833600,0.33229999999999998],[1654920000,0.30590000000000001],[1655006400,0.30590000000000001],[1655092800,0.30590000000000001],[1655179200,0.28649999999999998],[1655265600,0.27150000000000002],[1655352000,0.27400000000000002],[1655438400,0.2525],[1655524800,0.25069999999999998],[1655611200,0.25069999999999998],[1655697600,0.25069999999999998],[1655784000,0.25069999999999998],[1655870400,null],[1655956800,0.25159999999999999],[1656043200,0.26140000000000002],[1656129600,0.26619999999999999],[1656216000,0.26619999999999999],[1656302400,0.26619999999999999],[1656388800,0.26790000000000003],[1656475200,0.26800000000000002],[1656561600,0.26269999999999999],[1656648000,0.26200000000000001],[1656734400,0.26300000000000001],[1656820800,0.26300000000000001],[1656907200,0.26300000000000001],[1656993600,0.26300000000000001],[1657080000,0.26869999999999999],[1657166400,0.2732],[1657252800,0.28649999999999998],[1657339200,0.27960000000000002],[1657425600,0.27960000000000002],[1657512000,0.27960000000000002],[1657598400,0.27279999999999999],[1657684800,0.27479999999999999],[1657771200,0.27079999999999999],[1657857600,0.26960000000000001],[1657944000,0.27400000000000002],[1658030400,0.27400000000000002],[1658116800,0.27400000000000002],[1658203200,0.27539999999999998],[1658289600,0.28739999999999999],[1658376000,0.29659999999999997],[1658462400,0.2636],[1658548800,0.26729999999999998],[1658635200,0.26729999999999998],[1658721600,0.26729999999999998],[1658808000,0.26440000000000002],[1658894400,null],[1709701200,0.30940000000000001],[1709787600,null],[1709874000,0.31419999999999998],[1709960400,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079469999999999999],[965966400,null],[968212800,0.095979999999999996],[968299200,0.095640000000000003],[968385600,0.097909999999999997],[968472000,0.094729999999999995],[968558400,0.094729999999999995],[968644800,0.094729999999999995],[968731200,0.093979999999999994],[968817600,0.095799999999999996],[968904000,0.097489999999999993],[968990400,0.104],[969076800,0.10290000000000001],[969163200,0.10290000000000001],[969249600,0.10290000000000001],[969336000,0.099830000000000002],[969422400,0.10100000000000001],[969508800,0.10390000000000001],[969595200,0.10249999999999999],[969681600,0.10199999999999999],[969768000,0.10199999999999999],[969854400,0.10199999999999999],[969940800,0.099930000000000005],[970027200,0.094839999999999994],[970113600,0.095850000000000005],[970200000,0.1027],[970286400,0.1051],[970372800,0.1051],[970459200,0.1051],[970545600,0.097379999999999994],[970632000,null],[973314000,0.094939999999999997],[973400400,0.094939999999999997],[973486800,0.094939999999999997],[973573200,null],[998971200,0.070360000000000006],[999057600,0.071110000000000007],[999144000,0.071190000000000003],[999230400,0.070830000000000004],[999316800,0.071639999999999995],[999403200,0.071639999999999995],[999489600,0.071639999999999995],[999576000,0.071639999999999995],[999662400,0.072069999999999995],[999748800,0.068830000000000002],[999835200,0.068479999999999999],[999921600,0.068500000000000005],[1000008000,0.068500000000000005],[1000094400,0.068500000000000005],[1000180800,0.067580000000000001],[1000267200,0.067580000000000001],[1000353600,0.067580000000000001],[1000440000,0.067580000000000001],[1000526400,0.067580000000000001],[1000612800,0.067580000000000001],[1000699200,0.067580000000000001],[1000785600,null],[1002945600,0.06472],[1003032000,0.06472],[1003118400,0.06472],[1003204800,0.066199999999999995],[1003291200,0.069440000000000002],[1003377600,0.066089999999999996],[1003464000,0.068390000000000006],[1003550400,0.070279999999999995],[1003636800,0.070279999999999995],[1003723200,0.070279999999999995],[1003809600,0.073590000000000003],[1003896000,0.070319999999999994],[1003982400,0.069839999999999999],[1004068800,0.072559999999999999],[1004155200,0.079820000000000002],[1004241600,0.079820000000000002],[1004331600,0.079820000000000002],[1004418000,0.074940000000000007],[1004504400,0.074929999999999997],[1004590800,0.074759999999999993],[1004677200,0.077189999999999995],[1004763600,0.070930000000000007],[1004850000,0.070930000000000007],[1004936400,0.070930000000000007],[1005022800,0.072209999999999996],[1005109200,0.073410000000000003],[1005195600,0.072090000000000001],[1005282000,0.072789999999999994],[1005368400,0.072220000000000006],[1005454800,0.072220000000000006],[1005541200,0.072220000000000006],[1005627600,0.076649999999999996],[1005714000,0.076509999999999995],[1005800400,0.076160000000000005],[1005886800,0.074510000000000007],[1005973200,0.074940000000000007],[1006059600,0.074940000000000007],[1006146000,0.074940000000000007],[1006232400,0.079280000000000003],[1006318800,0.080799999999999997],[1006405200,0.085370000000000001],[1006491600,0.085370000000000001],[1006578000,0.08566],[1006664400,0.08566],[1006750800,0.08566],[1006837200,0.08652],[1006923600,0.080949999999999994],[1007010000,0.082390000000000005],[1007096400,0.086370000000000002],[1007182800,0.085690000000000002],[1007269200,0.085690000000000002],[1007355600,0.085690000000000002],[1007442000,0.084680000000000005],[1007528400,0.089590000000000003],[1007614800,0.089779999999999999],[1007701200,0.092069999999999999],[1007787600,0.089999999999999997],[1007874000,0.089999999999999997],[1007960400,0.089999999999999997],[1008046800,0.085980000000000001],[1008133200,0.089419999999999999],[1008219600,0.084400000000000003],[1008306000,0.083250000000000005],[1008392400,0.089950000000000002],[1008478800,0.089950000000000002],[1008565200,0.089950000000000002],[1008651600,0.096259999999999998],[1008738000,0.095439999999999997],[1008824400,0.093299999999999994],[1008910800,0.089450000000000002],[1008997200,0.095350000000000004],[1009083600,0.095350000000000004],[1009170000,0.095350000000000004],[1009256400,0.096070000000000003],[1009342800,0.096070000000000003],[1009429200,0.09622],[1009515600,0.095490000000000005],[1009602000,0.096180000000000002],[1009688400,0.096180000000000002],[1009774800,0.096180000000000002],[1009861200,0.093280000000000002],[1009947600,0.093280000000000002],[1010034000,0.092319999999999999],[1010120400,0.093740000000000004],[1010206800,0.091679999999999998],[1010293200,0.091679999999999998],[1010379600,0.091679999999999998],[1010466000,0.087379999999999999],[1010552400,0.092630000000000004],[1010638800,0.089399999999999993],[1010725200,0.091609999999999997],[1010811600,0.092759999999999995],[1010898000,0.092759999999999995],[1010984400,0.092759999999999995],[1011070800,0.088200000000000001],[1011157200,0.08473],[1011243600,0.085000000000000006],[1011330000,0.085339999999999999],[1011416400,0.079579999999999998],[1011502800,0.079579999999999998],[1011589200,0.079579999999999998],[1011675600,0.079579999999999998],[1011762000,0.076160000000000005],[1011848400,0.080140000000000003],[1011934800,0.080460000000000004],[1012021200,0.079250000000000001],[1012107600,0.079250000000000001],[1012194000,0.079250000000000001],[1012280400,null],[1012626000,0.075520000000000004],[1012712400,0.075520000000000004],[1012798800,0.075520000000000004],[1012885200,null],[1012971600,0.071720000000000006],[1013058000,null],[1029211200,0.072749999999999995],[1029297600,null],[1029384000,0.073569999999999997],[1029470400,null],[1033185600,0.071580000000000005],[1033272000,0.071580000000000005],[1033358400,0.071580000000000005],[1033444800,0.07177],[1033531200,0.073300000000000004],[1033617600,0.071859999999999993],[1033704000,0.073020000000000002],[1033790400,0.071709999999999996],[1033876800,0.071709999999999996],[1033963200,0.071709999999999996],[1034049600,0.070010000000000003],[1034136000,0.068589999999999998],[1034222400,0.067369999999999999],[1034308800,0.067570000000000005],[1034395200,null],[1034654400,0.069599999999999995],[1034740800,null],[1035867600,0.072510000000000005],[1035954000,0.073130000000000001],[1036040400,0.076079999999999995],[1036126800,0.077359999999999998],[1036213200,0.080449999999999994],[1036299600,0.080449999999999994],[1036386000,0.080449999999999994],[1036472400,0.081710000000000005],[1036558800,0.082909999999999998],[1036645200,0.085809999999999997],[1036731600,0.083250000000000005],[1036818000,0.080530000000000004],[1036904400,0.080530000000000004],[1036990800,0.080530000000000004],[1037077200,0.079579999999999998],[1037163600,0.080680000000000002],[1037250000,0.080689999999999998],[1037336400,0.083610000000000004],[1037422800,0.081220000000000001],[1037509200,0.081220000000000001],[1037595600,0.081220000000000001],[1037682000,0.079630000000000006],[1037768400,0.079630000000000006],[1037854800,0.081909999999999997],[1037941200,0.085209999999999994],[1038027600,0.086190000000000003],[1038114000,0.086190000000000003],[1038200400,0.086190000000000003],[1038286800,0.087080000000000005],[1038373200,null],[1040706000,0.081089999999999995],[1040792400,0.081610000000000002],[1040878800,0.081610000000000002],[1040965200,0.084720000000000004],[1041051600,0.081680000000000003],[1041138000,0.081680000000000003],[1041224400,0.081680000000000003],[1041310800,0.079280000000000003],[1041397200,0.078600000000000003],[1041483600,0.078600000000000003],[1041570000,0.0785],[1041656400,null],[1042002000,0.080350000000000005],[1042088400,null],[1042174800,0.08047],[1042261200,0.08133],[1042347600,0.08133],[1042434000,0.08133],[1042520400,0.082600000000000007],[1042606800,0.084029999999999994],[1042693200,0.08301],[1042779600,0.084110000000000004],[1042866000,0.082570000000000005],[1042952400,0.082570000000000005],[1043038800,0.082570000000000005],[1043125200,0.082570000000000005],[1043211600,0.081220000000000001],[1043298000,0.081739999999999993],[1043384400,0.081119999999999998],[1043470800,0.078549999999999995],[1043557200,0.078549999999999995],[1043643600,0.078549999999999995],[1043730000,0.075810000000000002],[1043816400,0.076499999999999999],[1043902800,null],[1054872000,0.099010000000000001],[1054958400,0.098360000000000003],[1055044800,0.098360000000000003],[1055131200,0.098360000000000003],[1055217600,null],[1055563200,0.094990000000000005],[1055649600,0.094990000000000005],[1055736000,0.094990000000000005],[1055822400,0.099589999999999998],[1055908800,0.096949999999999995],[1055995200,null],[1057291200,0.096129999999999993],[1057377600,0.096129999999999993],[1057464000,0.096129999999999993],[1057550400,0.096129999999999993],[1057636800,0.10009999999999999],[1057723200,null],[1565064000,0.313],[1565150400,0.31859999999999999],[1565236800,0.31840000000000002],[1565323200,0.32969999999999999],[1565409600,0.32200000000000001],[1565496000,0.32200000000000001],[1565582400,0.32200000000000001],[1565668800,0.32000000000000001],[1565755200,0.31879999999999997],[1565841600,0.31859999999999999],[1565928000,0.32069999999999999],[1566014400,0.32890000000000003],[1566100800,0.32890000000000003],[1566187200,0.32890000000000003],[1566273600,0.33379999999999999],[1566360000,0.32750000000000001],[1566446400,0.3306],[1566532800,0.32640000000000002],[1566619200,0.32879999999999998],[1566705600,0.32879999999999998],[1566792000,0.32879999999999998],[1566878400,0.33350000000000002],[1566964800,0.3286],[1567051200,0.32700000000000001],[1567137600,0.3296],[1567224000,0.3352],[1567310400,0.3352],[1567396800,0.3352],[1567483200,0.3352],[1567569600,0.33079999999999998],[1567656000,0.33000000000000002],[1567742400,0.32990000000000003],[1567828800,0.3337],[1567915200,0.3337],[1568001600,0.3337],[1568088000,0.33750000000000002],[1568174400,0.32190000000000002],[1568260800,null],[1568433600,0.32750000000000001],[1568520000,0.32750000000000001],[1568606400,0.32750000000000001],[1568692800,0.33239999999999997],[1568779200,0.34589999999999999],[1568865600,0.34510000000000002],[1568952000,0.34670000000000001],[1569038400,0.34410000000000002],[1569124800,0.34410000000000002],[1569211200,0.34410000000000002],[1569297600,0.34229999999999999],[1569384000,0.33000000000000002],[1569470400,0.32750000000000001],[1569556800,null],[1571371200,0.33139999999999997],[1571457600,0.32879999999999998],[1571544000,0.32879999999999998],[1571630400,0.32879999999999998],[1571716800,0.3332],[1571803200,0.3367],[1571889600,0.3352],[1571976000,0.3357],[1572062400,0.33710000000000001],[1572148800,0.33710000000000001],[1572235200,0.33710000000000001],[1572321600,0.33639999999999998],[1572408000,null],[1572580800,0.34310000000000002],[1572667200,0.35959999999999998],[1572753600,0.35959999999999998],[1572843600,0.35959999999999998],[1572930000,0.3548],[1573016400,0.35370000000000001],[1573102800,0.3548],[1573189200,0.35680000000000001],[1573275600,0.38390000000000002],[1573362000,0.38390000000000002],[1573448400,0.38390000000000002],[1573534800,0.38379999999999997],[1573621200,0.38529999999999998],[1573707600,0.38329999999999997],[1573794000,0.3785],[1573880400,0.38900000000000001],[1573966800,0.38900000000000001],[1574053200,0.38900000000000001],[1574139600,0.39460000000000001],[1574226000,0.38850000000000001],[1574312400,0.38990000000000002],[1574398800,0.3911],[1574485200,0.39290000000000003],[1574571600,0.39290000000000003],[1574658000,0.39290000000000003],[1574744400,0.39560000000000001],[1574830800,0.39419999999999999],[1574917200,0.40279999999999999],[1575003600,0.40279999999999999],[1575090000,0.39910000000000001],[1575176400,0.39910000000000001],[1575262800,0.39910000000000001],[1575349200,0.40000000000000002],[1575435600,0.40439999999999998],[1575522000,0.40679999999999999],[1575608400,0.3997],[1575694800,0.40029999999999999],[1575781200,0.40029999999999999],[1575867600,0.40029999999999999],[1575954000,0.3891],[1576040400,0.38900000000000001],[1576126800,0.3881],[1576213200,0.38069999999999998],[1576299600,0.37819999999999998],[1576386000,0.37819999999999998],[1576472400,0.37819999999999998],[1576558800,0.37140000000000001],[1576645200,0.3695],[1576731600,0.3599],[1576818000,0.36280000000000001],[1576904400,0.37409999999999999],[1576990800,0.37409999999999999],[1577077200,0.37409999999999999],[1577163600,0.36909999999999998],[1577250000,0.372],[1577336400,0.372],[1577422800,0.36730000000000002],[1577509200,0.36930000000000002],[1577595600,0.36930000000000002],[1577682000,0.36930000000000002],[1577768400,0.36530000000000001],[1577854800,0.36720000000000003],[1577941200,0.36720000000000003],[1578027600,0.36809999999999998],[1578114000,0.37369999999999998],[1578200400,0.37369999999999998],[1578286800,0.37369999999999998],[1578373200,0.377],[1578459600,0.3735],[1578546000,0.37569999999999998],[1578632400,0.38269999999999998],[1578718800,0.37809999999999999],[1578805200,0.37809999999999999],[1578891600,0.37809999999999999],[1578978000,0.34620000000000001],[1579064400,0.36270000000000002],[1579150800,0.36220000000000002],[1579237200,0.35849999999999999],[1579323600,null],[1579669200,0.35580000000000001],[1579755600,null],[1580878800,0.34710000000000002],[1580965200,null],[1581138000,0.34899999999999998],[1581224400,0.34899999999999998],[1581310800,0.34899999999999998],[1581397200,0.35610000000000003],[1581483600,0.35920000000000002],[1581570000,0.3609],[1581656400,0.35680000000000001],[1581742800,null],[1582088400,0.3513],[1582174800,null],[1582347600,0.35160000000000002],[1582434000,0.35160000000000002],[1582520400,0.35160000000000002],[1582606800,null],[1582779600,0.318],[1582866000,0.31230000000000002],[1582952400,0.3206],[1583038800,0.3206],[1583125200,0.3206],[1583211600,0.3261],[1583298000,0.31540000000000001],[1583384400,0.3347],[1583470800,0.32390000000000002],[1583557200,0.316],[1583643600,0.316],[1583726400,0.316],[1583812800,0.29970000000000002],[1583899200,0.31290000000000001],[1583985600,0.28949999999999998],[1584072000,0.27189999999999998],[1584158400,0.28539999999999999],[1584244800,0.28539999999999999],[1584331200,0.28539999999999999],[1584417600,0.25619999999999998],[1584504000,0.26369999999999999],[1584590400,0.24579999999999999],[1584676800,0.26129999999999998],[1584763200,0.26829999999999998],[1584849600,0.26829999999999998],[1584936000,0.26829999999999998],[1585022400,0.26019999999999999],[1585108800,0.28470000000000001],[1585195200,0.29909999999999998],[1585281600,0.30709999999999998],[1585368000,0.29549999999999998],[1585454400,0.29549999999999998],[1585540800,0.29549999999999998],[1585627200,0.3049],[1585713600,0.28820000000000001],[1585800000,0.28410000000000002],[1585886400,0.2868],[1585972800,0.28589999999999999],[1586059200,0.28589999999999999],[1586145600,0.28589999999999999],[1586232000,0.30359999999999998],[1586318400,0.31480000000000002],[1586404800,0.3216],[1586491200,0.32779999999999998],[1586577600,0.32779999999999998],[1586664000,0.32779999999999998],[1586750400,0.32779999999999998],[1586836800,0.3246],[1586923200,0.32379999999999998],[1587009600,0.31890000000000002],[1587096000,0.31840000000000002],[1587182400,0.33200000000000002],[1587268800,0.33200000000000002],[1587355200,0.33200000000000002],[1587441600,0.34179999999999999],[1587528000,0.32690000000000002],[1587614400,0.31719999999999998],[1587700800,0.32100000000000001],[1587787200,0.3332],[1587873600,0.3332],[1587960000,0.3332],[1588046400,0.34660000000000002],[1588132800,0.3372],[1588219200,0.34560000000000002],[1588305600,0.33439999999999998],[1588392000,0.32619999999999999],[1588478400,0.32619999999999999],[1588564800,0.32619999999999999],[1588651200,0.33829999999999999],[1588737600,0.34749999999999998],[1588824000,0.35239999999999999],[1588910400,0.3705],[1588996800,0.373],[1589083200,0.373],[1589169600,0.373],[1589256000,0.3851],[1589342400,0.38040000000000002],[1589428800,0.3851],[1589515200,0.37630000000000002],[1589601600,0.39400000000000002],[1589688000,0.39400000000000002],[1589774400,0.39400000000000002],[1589860800,0.42349999999999999],[1589947200,0.40910000000000002],[1590033600,0.42299999999999999],[1590120000,0.41220000000000001],[1590206400,0.42509999999999998],[1590292800,0.42509999999999998],[1590379200,0.42509999999999998],[1590465600,0.42509999999999998],[1590552000,0.40689999999999998],[1590638400,0.4088],[1590724800,0.4128],[1590811200,0.42580000000000001],[1590897600,0.42580000000000001],[1590984000,0.42580000000000001],[1591070400,0.42249999999999999],[1591156800,0.42249999999999999],[1591243200,0.40820000000000001],[1591329600,0.41270000000000001],[1591416000,0.39810000000000001],[1591502400,0.39810000000000001],[1591588800,0.39810000000000001],[1591675200,0.40939999999999999],[1591761600,0.4098],[1591848000,0.40699999999999997],[1591934400,0.38640000000000002],[1592020800,0.39200000000000002],[1592107200,0.39200000000000002],[1592193600,0.39200000000000002],[1592280000,0.39489999999999997],[1592366400,0.40749999999999997],[1592452800,0.40849999999999997],[1592539200,0.41349999999999998],[1592625600,0.43959999999999999],[1592712000,0.43959999999999999],[1592798400,0.43959999999999999],[1592884800,0.435],[1592971200,0.433],[1593057600,0.42399999999999999],[1593144000,0.4355],[1593230400,0.4415],[1593316800,0.4415],[1593403200,0.4415],[1593489600,0.42530000000000001],[1593576000,0.4138],[1593662400,0.42620000000000002],[1593748800,0.42570000000000002],[1593835200,0.42570000000000002],[1593921600,0.42570000000000002],[1594008000,0.42570000000000002],[1594094400,0.4335],[1594180800,0.43480000000000002],[1594267200,0.44190000000000002],[1594353600,0.44490000000000002],[1594440000,0.43890000000000001],[1594526400,0.43890000000000001],[1594612800,0.43890000000000001],[1594699200,0.42730000000000001],[1594785600,0.4466],[1594872000,0.46110000000000001],[1594958400,0.45519999999999999],[1595044800,0.44640000000000002],[1595131200,0.44640000000000002],[1595217600,0.44640000000000002],[1595304000,0.4551],[1595390400,0.44769999999999999],[1595476800,0.44590000000000002],[1595563200,0.44140000000000001],[1595649600,0.43190000000000001],[1595736000,0.43190000000000001],[1595822400,0.43190000000000001],[1595908800,0.43559999999999999],[1595995200,0.42070000000000002],[1596081600,0.42009999999999997],[1596168000,0.42349999999999999],[1596254400,0.41739999999999999],[1596340800,0.41739999999999999],[1596427200,0.41739999999999999],[1596513600,0.33289999999999997],[1596600000,null],[1627963200,0.32340000000000002],[1628049600,0.32869999999999999],[1628136000,0.31119999999999998],[1628222400,null],[1629518400,0.29999999999999999],[1629604800,0.29999999999999999],[1629691200,0.29999999999999999],[1629777600,0.30769999999999997],[1629864000,null],[1629950400,0.31680000000000003],[1630036800,0.3105],[1630123200,0.31929999999999997],[1630209600,0.31929999999999997],[1630296000,0.31929999999999997],[1630382400,0.31950000000000001],[1630468800,0.31780000000000003],[1630555200,0.31929999999999997],[1630641600,0.32290000000000002],[1630728000,0.31990000000000002],[1630814400,0.31990000000000002],[1630900800,0.31990000000000002],[1630987200,0.31990000000000002],[1631073600,null],[1631160000,0.3165],[1631246400,0.3155],[1631332800,0.32169999999999999],[1631419200,0.32169999999999999],[1631505600,0.32169999999999999],[1631592000,0.32390000000000002],[1631678400,0.31530000000000002],[1631764800,0.32250000000000001],[1631851200,0.3211],[1631937600,0.32450000000000001],[1632024000,0.32450000000000001],[1632110400,0.32450000000000001],[1632196800,0.31859999999999999],[1632283200,0.31919999999999998],[1632369600,0.31709999999999999],[1632456000,0.32319999999999999],[1632542400,0.32369999999999999],[1632628800,0.32369999999999999],[1632715200,0.32369999999999999],[1632801600,0.32740000000000002],[1632888000,0.32929999999999998],[1632974400,0.32469999999999999],[1633060800,0.32979999999999998],[1633147200,0.35299999999999998],[1633233600,0.35299999999999998],[1633320000,0.35299999999999998],[1633406400,0.3523],[1633492800,0.34960000000000002],[1633579200,0.35749999999999998],[1633665600,0.35909999999999997],[1633752000,0.36509999999999998],[1633838400,0.36509999999999998],[1633924800,0.36509999999999998],[1634011200,0.3649],[1634097600,0.371],[1634184000,0.36499999999999999],[1634270400,0.35999999999999999],[1634356800,0.3659],[1634443200,0.3659],[1634529600,0.3659],[1634616000,0.3639],[1634702400,0.36070000000000002],[1634788800,0.36099999999999999],[1634875200,0.36170000000000002],[1634961600,0.36009999999999998],[1635048000,0.36009999999999998],[1635134400,0.36009999999999998],[1635220800,0.35780000000000001],[1635307200,0.35549999999999998],[1635393600,0.35099999999999998],[1635480000,0.35210000000000002],[1635566400,0.36430000000000001],[1635652800,0.36430000000000001],[1635739200,0.36430000000000001],[1635825600,0.37209999999999999],[1635912000,0.33829999999999999],[1635998400,0.3286],[1636084800,null],[1636171200,0.33150000000000002],[1636257600,0.33150000000000002],[1636347600,0.33150000000000002],[1636434000,null],[1636606800,0.32069999999999999],[1636693200,null],[1644901200,0.3075],[1644987600,0.30830000000000002],[1645074000,null],[1645592400,0.31180000000000002],[1645678800,0.30430000000000001],[1645765200,0.30980000000000002],[1645851600,0.31809999999999999],[1645938000,0.31809999999999999],[1646024400,0.31809999999999999],[1646110800,0.32429999999999998],[1646197200,0.3301],[1646283600,0.33090000000000003],[1646370000,0.31359999999999999],[1646456400,0.31630000000000003],[1646542800,0.31630000000000003],[1646629200,0.31630000000000003],[1646715600,0.3145],[1646802000,0.31819999999999998],[1646888400,0.3246],[1646974800,0.33139999999999997],[1647061200,0.32450000000000001],[1647147600,0.32450000000000001],[1647230400,0.32450000000000001],[1647316800,0.3236],[1647403200,0.32579999999999998],[1647489600,0.33150000000000002],[1647576000,0.3402],[1647662400,0.3372],[1647748800,0.3372],[1647835200,0.3372],[1647921600,0.34489999999999998],[1648008000,0.34699999999999998],[1648094400,0.34139999999999998],[1648180800,0.34739999999999999],[1648267200,0.34820000000000001],[1648353600,0.34820000000000001],[1648440000,0.34820000000000001],[1648526400,0.3453],[1648612800,0.34379999999999999],[1648699200,0.34339999999999998],[1648785600,0.3493],[1648872000,0.35699999999999998],[1648958400,0.35699999999999998],[1649044800,0.35699999999999998],[1649131200,0.3649],[1649217600,0.35980000000000001],[1649304000,0.36180000000000001],[1649390400,0.35970000000000002],[1649476800,0.36720000000000003],[1649563200,0.36720000000000003],[1649649600,0.36720000000000003],[1649736000,0.36070000000000002],[1649822400,0.36130000000000001],[1649908800,0.36880000000000002],[1649995200,0.37190000000000001],[1650081600,0.37190000000000001],[1650168000,0.37190000000000001],[1650254400,0.37190000000000001],[1650340800,0.36599999999999999],[1650427200,0.36749999999999999],[1650513600,0.3679],[1650600000,0.35539999999999999],[1650686400,0.34610000000000002],[1650772800,0.34610000000000002],[1650859200,0.34610000000000002],[1650945600,0.34399999999999997],[1651032000,0.3362],[1651118400,0.33629999999999999],[1651204800,0.3397],[1651291200,0.33250000000000002],[1651377600,0.33250000000000002],[1651464000,0.33250000000000002],[1651550400,0.33839999999999998],[1651636800,0.33119999999999999],[1651723200,0.33150000000000002],[1651809600,0.31929999999999997],[1651896000,0.2989],[1651982400,0.2989],[1652068800,0.2989],[1652155200,null],[1652241600,0.29949999999999999],[1652328000,0.29959999999999998],[1652414400,0.30230000000000001],[1652500800,0.31080000000000002],[1652587200,0.31080000000000002],[1652673600,0.31080000000000002],[1652760000,0.31540000000000001],[1652846400,0.32129999999999997],[1652932800,0.31630000000000003],[1653019200,0.31730000000000003],[1653105600,0.32019999999999998],[1653192000,0.32019999999999998],[1653278400,0.32019999999999998],[1653364800,0.32250000000000001],[1653451200,0.31309999999999999],[1653537600,0.3301],[1653624000,0.33779999999999999],[1653710400,0.35199999999999998],[1653796800,0.35199999999999998],[1653883200,0.35199999999999998],[1653969600,0.35199999999999998],[1654056000,0.35299999999999998],[1654142400,0.35120000000000001],[1654228800,0.35599999999999998],[1654315200,0.36159999999999998],[1654401600,0.36159999999999998],[1654488000,0.36159999999999998],[1654574400,0.35639999999999999],[1654660800,0.36580000000000001],[1654747200,0.37409999999999999],[1654833600,0.36849999999999999],[1654920000,0.35560000000000003],[1655006400,0.35560000000000003],[1655092800,0.35560000000000003],[1655179200,0.33710000000000001],[1655265600,0.33639999999999998],[1655352000,0.34229999999999999],[1655438400,0.32079999999999997],[1655524800,0.33339999999999997],[1655611200,0.33339999999999997],[1655697600,0.33339999999999997],[1655784000,0.33339999999999997],[1655870400,0.3357],[1655956800,0.33500000000000002],[1656043200,0.34229999999999999],[1656129600,0.3478],[1656216000,0.3478],[1656302400,0.3478],[1656388800,0.35649999999999998],[1656475200,0.34920000000000001],[1656561600,0.3508],[1656648000,0.34499999999999997],[1656734400,0.35199999999999998],[1656820800,0.35199999999999998],[1656907200,0.35199999999999998],[1656993600,0.35199999999999998],[1657080000,0.34489999999999998],[1657166400,0.33119999999999999],[1657252800,0.33839999999999998],[1657339200,0.33529999999999999],[1657425600,0.33529999999999999],[1657512000,0.33529999999999999],[1657598400,0.33450000000000002],[1657684800,0.33260000000000001],[1657771200,0.33139999999999997],[1657857600,0.32679999999999998],[1657944000,0.33100000000000002],[1658030400,0.33100000000000002],[1658116800,0.33100000000000002],[1658203200,0.32929999999999998],[1658289600,0.34029999999999999],[1658376000,0.34520000000000001],[1658462400,0.34239999999999998],[1658548800,0.33300000000000002],[1658635200,0.33300000000000002],[1658721600,0.33300000000000002],[1658808000,0.3367],[1658894400,0.33289999999999997],[1658980800,0.33829999999999999],[1659067200,0.33189999999999997],[1659153600,0.3357],[1659240000,0.3357],[1659326400,0.3357],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069199999999999998],[1060142400,0.067760000000000001],[1060228800,0.072569999999999996],[1060315200,0.072239999999999999],[1060401600,0.074520000000000003],[1060488000,0.074520000000000003],[1060574400,0.074520000000000003],[1060660800,0.074270000000000003],[1060747200,0.075679999999999997],[1060833600,null],[1061870400,0.077410000000000007],[1061956800,0.077259999999999995],[1062043200,null],[1065067200,0.084309999999999996],[1065153600,0.084889999999999993],[1065240000,0.08616],[1065326400,0.08616],[1065412800,0.08616],[1065499200,0.089169999999999999],[1065585600,0.089209999999999998],[1065672000,0.091429999999999997],[1065758400,0.091209999999999999],[1065844800,0.090819999999999998],[1065931200,0.090819999999999998],[1066017600,0.090819999999999998],[1066104000,0.092630000000000004],[1066190400,0.094109999999999999],[1066276800,null],[1066363200,0.091050000000000006],[1066449600,0.089380000000000001],[1066536000,0.089380000000000001],[1066622400,0.089380000000000001],[1066708800,0.09035],[1066795200,null],[1066881600,0.089630000000000001],[1066968000,0.090889999999999999],[1067054400,0.088039999999999993],[1067140800,0.088039999999999993],[1067230800,0.088039999999999993],[1067317200,0.090639999999999998],[1067403600,0.093560000000000004],[1067490000,0.097699999999999995],[1067576400,0.096670000000000006],[1067662800,0.097559999999999994],[1067749200,0.097559999999999994],[1067835600,0.097559999999999994],[1067922000,0.1008],[1068008400,0.1003],[1068094800,0.10829999999999999],[1068181200,0.10780000000000001],[1068267600,0.1008],[1068354000,0.1008],[1068440400,0.1008],[1068526800,0.097739999999999994],[1068613200,0.098919999999999994],[1068699600,0.1022],[1068786000,0.1028],[1068872400,0.1007],[1068958800,0.1007],[1069045200,0.1007],[1069131600,0.099470000000000003],[1069218000,0.099970000000000003],[1069304400,0.10100000000000001],[1069390800,0.10100000000000001],[1069477200,0.1014],[1069563600,0.1014],[1069650000,0.1014],[1069736400,0.109],[1069822800,0.1106],[1069909200,0.10979999999999999],[1069995600,0.10979999999999999],[1070082000,0.1103],[1070168400,0.1103],[1070254800,0.1103],[1070341200,0.1142],[1070427600,0.1123],[1070514000,0.10970000000000001],[1070600400,0.1085],[1070686800,0.1082],[1070773200,0.1082],[1070859600,0.1082],[1070946000,0.10920000000000001],[1071032400,0.1028],[1071118800,0.098129999999999995],[1071205200,0.1037],[1071291600,0.10630000000000001],[1071378000,0.10630000000000001],[1071464400,0.10630000000000001],[1071550800,0.10390000000000001],[1071637200,0.10340000000000001],[1071723600,0.1041],[1071810000,0.1055],[1071896400,0.10589999999999999],[1071982800,0.10589999999999999],[1072069200,0.10589999999999999],[1072155600,0.1085],[1072242000,0.1085],[1072328400,0.107],[1072414800,0.107],[1072501200,0.1079],[1072587600,0.1079],[1072674000,0.1079],[1072760400,0.1082],[1072846800,0.10580000000000001],[1072933200,0.10489999999999999],[1073019600,0.10489999999999999],[1073106000,0.1014],[1073192400,0.1014],[1073278800,0.1014],[1073365200,null],[1074747600,0.1116],[1074834000,0.11070000000000001],[1074920400,0.1104],[1075006800,0.1104],[1075093200,0.1104],[1075179600,null],[1075266000,0.11],[1075352400,null],[1076043600,0.10249999999999999],[1076130000,null],[1077080400,0.1128],[1077166800,null],[1077598800,0.107],[1077685200,0.1075],[1077771600,0.1099],[1077858000,0.1139],[1077944400,0.1152],[1078030800,0.1152],[1078117200,0.1152],[1078203600,0.1193],[1078290000,0.1202],[1078376400,0.11940000000000001],[1078462800,0.1229],[1078549200,0.12570000000000001],[1078635600,0.12570000000000001],[1078722000,0.12570000000000001],[1078808400,0.122],[1078894800,0.12],[1078981200,0.1171],[1079067600,0.1163],[1079154000,0.1195],[1079240400,0.1195],[1079326800,0.1195],[1079413200,0.1198],[1079499600,0.1192],[1079586000,0.11749999999999999],[1079672400,0.1177],[1079758800,0.1153],[1079845200,0.1153],[1079931600,0.1153],[1080018000,0.1132],[1080104400,0.11310000000000001],[1080190800,0.11219999999999999],[1080277200,0.1149],[1080363600,0.1153],[1080450000,0.1153],[1080536400,0.1153],[1080622800,0.1147],[1080709200,0.1173],[1080795600,0.1168],[1080882000,0.1174],[1080968400,0.1133],[1081054800,0.1133],[1081137600,0.1133],[1081224000,0.1111],[1081310400,0.11210000000000001],[1081396800,0.111],[1081483200,0.10979999999999999],[1081569600,0.10979999999999999],[1081656000,0.10979999999999999],[1081742400,0.10979999999999999],[1081828800,null],[1082174400,0.1051],[1082260800,0.1051],[1082347200,0.1051],[1082433600,null],[1085544000,0.1036],[1085630400,null],[1091505600,0.0688],[1091592000,0.067769999999999997],[1091678400,0.068790000000000004],[1091764800,0.069089999999999999],[1091851200,0.069989999999999997],[1091937600,0.069989999999999997],[1092024000,0.069989999999999997],[1092110400,0.068769999999999998],[1092196800,0.070120000000000002],[1092283200,0.069129999999999997],[1092369600,0.066989999999999994],[1092456000,0.068510000000000001],[1092542400,0.068510000000000001],[1092628800,0.068510000000000001],[1092715200,0.070930000000000007],[1092801600,0.072370000000000004],[1092888000,0.072650000000000006],[1092974400,0.071260000000000004],[1093060800,0.071660000000000001],[1093147200,0.071660000000000001],[1093233600,0.071660000000000001],[1093320000,0.072660000000000002],[1093406400,0.072669999999999998],[1093492800,0.072289999999999993],[1093579200,0.073400000000000007],[1093665600,0.074329999999999993],[1093752000,0.074329999999999993],[1093838400,0.074329999999999993],[1093924800,0.072489999999999999],[1094011200,0.073950000000000002],[1094097600,0.075270000000000004],[1094184000,0.075039999999999996],[1094270400,0.074759999999999993],[1094356800,0.074759999999999993],[1094443200,0.074759999999999993],[1094529600,0.074759999999999993],[1094616000,0.076770000000000005],[1094702400,0.075469999999999995],[1094788800,0.076719999999999997],[1094875200,0.076219999999999996],[1094961600,0.076219999999999996],[1095048000,0.076219999999999996],[1095134400,0.077530000000000002],[1095220800,0.078100000000000003],[1095307200,0.077270000000000005],[1095393600,0.07843],[1095480000,0.079430000000000001],[1095566400,0.079430000000000001],[1095652800,0.079430000000000001],[1095739200,0.077530000000000002],[1095825600,0.080360000000000001],[1095912000,0.080259999999999998],[1095998400,0.080640000000000003],[1096084800,0.079119999999999996],[1096171200,0.079119999999999996],[1096257600,0.079119999999999996],[1096344000,0.079130000000000006],[1096430400,0.077719999999999997],[1096516800,null],[1100322000,0.089090000000000003],[1100408400,0.089090000000000003],[1100494800,0.089090000000000003],[1100581200,0.091520000000000004],[1100667600,0.088919999999999999],[1100754000,0.090730000000000005],[1100840400,0.091009999999999994],[1100926800,0.088359999999999994],[1101013200,0.088359999999999994],[1101099600,0.088359999999999994],[1101186000,0.089260000000000006],[1101272400,null],[1101358800,0.090590000000000004],[1101445200,0.090590000000000004],[1101531600,null],[1102654800,0.1042],[1102741200,0.1103],[1102827600,0.1103],[1102914000,0.1103],[1103000400,0.1084],[1103086800,0.10970000000000001],[1103173200,0.1149],[1103259600,0.11459999999999999],[1103346000,0.11360000000000001],[1103432400,0.11360000000000001],[1103518800,0.11360000000000001],[1103605200,0.1132],[1103691600,0.114],[1103778000,0.1149],[1103864400,0.1142],[1103950800,0.1142],[1104037200,0.1142],[1104123600,0.1142],[1104210000,0.11169999999999999],[1104296400,0.1162],[1104382800,0.1163],[1104469200,0.1172],[1104555600,0.11890000000000001],[1104642000,0.11890000000000001],[1104728400,0.11890000000000001],[1104814800,0.1178],[1104901200,0.1135],[1104987600,0.11210000000000001],[1105074000,0.1139],[1105160400,0.1144],[1105246800,0.1144],[1105333200,0.1144],[1105419600,0.1193],[1105506000,0.11840000000000001],[1105592400,0.1181],[1105678800,0.1232],[1105765200,0.12620000000000001],[1105851600,0.12620000000000001],[1105938000,0.12620000000000001],[1106024400,0.12620000000000001],[1106110800,0.1263],[1106197200,0.12859999999999999],[1106283600,0.12479999999999999],[1106370000,0.1246],[1106456400,0.1246],[1106542800,0.1246],[1106629200,0.1245],[1106715600,0.12520000000000001],[1106802000,0.12909999999999999],[1106888400,0.128],[1106974800,0.12989999999999999],[1107061200,0.12989999999999999],[1107147600,0.12989999999999999],[1107234000,0.13159999999999999],[1107320400,0.1336],[1107406800,0.13250000000000001],[1107493200,0.13200000000000001],[1107579600,0.13819999999999999],[1107666000,0.13819999999999999],[1107752400,0.13819999999999999],[1107838800,0.13930000000000001],[1107925200,0.1459],[1108011600,0.1426],[1108098000,0.14369999999999999],[1108184400,0.1401],[1108270800,0.1401],[1108357200,0.1401],[1108443600,0.13919999999999999],[1108530000,0.13930000000000001],[1108616400,0.1416],[1108702800,0.1429],[1108789200,0.1421],[1108875600,0.1421],[1108962000,0.1421],[1109048400,0.1421],[1109134800,0.13619999999999999],[1109221200,0.1406],[1109307600,0.14649999999999999],[1109394000,0.1507],[1109480400,0.1507],[1109566800,0.1507],[1109653200,0.1474],[1109739600,0.14940000000000001],[1109826000,0.1469],[1109912400,0.1457],[1109998800,0.15049999999999999],[1110085200,0.15049999999999999],[1110171600,0.15049999999999999],[1110258000,0.1497],[1110344400,0.14360000000000001],[1110430800,0.1391],[1110517200,0.13569999999999999],[1110603600,0.13569999999999999],[1110690000,0.13569999999999999],[1110776400,0.13569999999999999],[1110862800,0.13320000000000001],[1110949200,0.13270000000000001],[1111035600,0.13339999999999999],[1111122000,0.1268],[1111208400,0.12720000000000001],[1111294800,0.12720000000000001],[1111381200,0.12720000000000001],[1111467600,0.126],[1111554000,0.1268],[1111640400,0.12520000000000001],[1111726800,0.1268],[1111813200,0.1268],[1111899600,0.1268],[1111986000,0.1268],[1112072400,0.12609999999999999],[1112158800,0.124],[1112245200,0.1246],[1112331600,0.1275],[1112418000,0.12970000000000001],[1112504400,0.12970000000000001],[1112587200,0.12970000000000001],[1112673600,0.13070000000000001],[1112760000,0.1295],[1112846400,0.12770000000000001],[1112932800,0.12970000000000001],[1113019200,0.1283],[1113105600,0.1283],[1113192000,0.1283],[1113278400,0.128],[1113364800,0.13170000000000001],[1113451200,0.1288],[1113537600,0.1232],[1113624000,0.11890000000000001],[1113710400,0.11890000000000001],[1113796800,0.11890000000000001],[1113883200,0.1212],[1113969600,0.1222],[1114056000,0.11749999999999999],[1114142400,0.12],[1114228800,0.1179],[1114315200,0.1179],[1114401600,0.1179],[1114488000,0.12230000000000001],[1114574400,0.124],[1114660800,0.1249],[1114747200,0.1206],[1114833600,0.123],[1114920000,0.123],[1115006400,0.123],[1115092800,0.12230000000000001],[1115179200,0.1206],[1115265600,0.12509999999999999],[1115352000,0.12790000000000001],[1115438400,0.1295],[1115524800,0.1295],[1115611200,0.1295],[1115697600,0.1321],[1115784000,0.12909999999999999],[1115870400,0.13100000000000001],[1115956800,0.12670000000000001],[1116043200,0.125],[1116129600,0.125],[1116216000,0.125],[1116302400,0.13020000000000001],[1116388800,0.13039999999999999],[1116475200,0.13850000000000001],[1116561600,0.13850000000000001],[1116648000,0.13830000000000001],[1116734400,0.13830000000000001],[1116820800,0.13830000000000001],[1116907200,0.14050000000000001],[1116993600,0.14280000000000001],[1117080000,0.13980000000000001],[1117166400,0.14940000000000001],[1117252800,0.14899999999999999],[1117339200,0.14899999999999999],[1117425600,0.14899999999999999],[1117512000,0.14899999999999999],[1117598400,0.1525],[1117684800,0.1565],[1117771200,0.15959999999999999],[1117857600,0.15529999999999999],[1117944000,0.15529999999999999],[1118030400,0.15529999999999999],[1118116800,0.15640000000000001],[1118203200,0.15809999999999999],[1118289600,0.15670000000000001],[1118376000,0.1603],[1118462400,0.1593],[1118548800,0.1593],[1118635200,0.1593],[1118721600,0.1593],[1118808000,0.16289999999999999],[1118894400,0.16750000000000001],[1118980800,0.17180000000000001],[1119067200,0.17469999999999999],[1119153600,0.17469999999999999],[1119240000,0.17469999999999999],[1119326400,0.16769999999999999],[1119412800,0.16769999999999999],[1119499200,0.1686],[1119585600,0.16689999999999999],[1119672000,0.16320000000000001],[1119758400,0.16320000000000001],[1119844800,0.16320000000000001],[1119931200,0.1648],[1120017600,0.17000000000000001],[1120104000,0.16850000000000001],[1120190400,0.16819999999999999],[1120276800,0.1661],[1120363200,0.1661],[1120449600,0.1661],[1120536000,0.1661],[1120622400,0.1656],[1120708800,0.16450000000000001],[1120795200,0.17000000000000001],[1120881600,0.17380000000000001],[1120968000,0.17380000000000001],[1121054400,0.17380000000000001],[1121140800,0.18140000000000001],[1121227200,0.18279999999999999],[1121313600,0.18279999999999999],[1121400000,0.1807],[1121486400,0.188],[1121572800,0.188],[1121659200,0.188],[1121745600,0.18909999999999999],[1121832000,0.19259999999999999],[1121918400,0.1991],[1122004800,0.1925],[1122091200,0.19350000000000001],[1122177600,0.19350000000000001],[1122264000,0.19350000000000001],[1122350400,0.18509999999999999],[1122436800,0.18540000000000001],[1122523200,0.18410000000000001],[1122609600,0.19209999999999999],[1122696000,0.1888],[1122782400,0.1888],[1122868800,0.1888],[1122955200,null],[1724385600,0.3306],[1724472000,0.34949999999999998],[1724558400,0.34949999999999998],[1724644800,0.34949999999999998],[1724731200,0.33960000000000001],[1724817600,0.33639999999999998],[1724904000,null],[1724990400,0.3332],[1725076800,0.33800000000000002],[1725163200,0.33800000000000002],[1725249600,0.33800000000000002],[1725336000,0.33800000000000002],[1725422400,null],[1725681600,0.32490000000000002],[1725768000,0.32490000000000002],[1725854400,0.32490000000000002],[1725940800,0.32569999999999999],[1726027200,0.32719999999999999],[1726113600,0.32590000000000002],[1726200000,0.33860000000000001],[1726286400,0.3508],[1726372800,0.3508],[1726459200,0.3508],[1726545600,0.35120000000000001],[1726632000,0.35270000000000001],[1726718400,0.35149999999999998],[1726804800,0.35870000000000002],[1726891200,0.35110000000000002],[1726977600,0.35110000000000002],[1727064000,0.35110000000000002],[1727150400,0.35749999999999998],[1727236800,0.35659999999999997],[1727323200,0.34910000000000002],[1727409600,0.35210000000000002],[1727496000,0.36330000000000001],[1727582400,0.36330000000000001],[1727668800,0.36330000000000001],[1727755200,0.36059999999999998],[1727841600,0.35980000000000001],[1727928000,0.35510000000000003],[1728014400,0.35570000000000002],[1728100800,0.3463],[1728187200,0.3463],[1728273600,0.3463],[1728360000,0.34849999999999998],[1728446400,0.34989999999999999],[1728532800,0.34889999999999999],[1728619200,0.34420000000000001],[1728705600,null],[1728964800,0.35610000000000003],[1729051200,0.35980000000000001],[1729137600,0.3649],[1729224000,0.36280000000000001],[1729310400,0.37090000000000001],[1729396800,0.37090000000000001],[1729483200,0.37090000000000001],[1729569600,0.35580000000000001],[1729656000,null],[1729828800,0.35089999999999999],[1729915200,0.34660000000000002],[1730001600,0.34660000000000002],[1730088000,0.34660000000000002],[1730174400,0.35120000000000001],[1730260800,0.34139999999999998],[1730347200,0.34350000000000003],[1730433600,0.33689999999999998],[1730520000,0.33689999999999998],[1730606400,0.33689999999999998],[1730696400,0.33689999999999998],[1730782800,0.33989999999999998],[1730869200,0.3518],[1730955600,null],[1731042000,0.3478],[1731128400,0.35639999999999999],[1731214800,0.35639999999999999],[1731301200,0.35639999999999999],[1731387600,0.35589999999999999],[1731474000,null],[1731646800,0.34660000000000002],[1731733200,0.34360000000000002],[1731819600,0.34360000000000002],[1731906000,0.34360000000000002],[1731992400,0.34260000000000002],[1732078800,0.34089999999999998],[1732165200,0.34229999999999999],[1732251600,0.3422],[1732338000,0.35520000000000002],[1732424400,0.35520000000000002],[1732510800,0.35520000000000002],[1732597200,0.38009999999999999],[1732683600,0.37069999999999997],[1732770000,0.37469999999999998],[1732856400,0.37469999999999998],[1732942800,0.3755],[1733029200,0.3755],[1733115600,0.3755],[1733202000,0.372],[1733288400,0.36759999999999998],[1733374800,0.35439999999999999],[1733461200,0.3488],[1733547600,null],[1733806800,0.35610000000000003],[1733893200,null],[1754107200,0.33600000000000002],[1754193600,0.33600000000000002],[1754280000,0.33600000000000002],[1754366400,0.34520000000000001],[1754452800,0.35089999999999999],[1754539200,0.34689999999999999],[1754625600,0.34710000000000002],[1754712000,0.34589999999999999],[1754798400,0.34589999999999999],[1754884800,0.34589999999999999],[1754971200,0.34150000000000003],[1755057600,0.35270000000000001],[1755144000,0.37019999999999997],[1755230400,0.36330000000000001],[1755316800,0.3624],[1755403200,0.3624],[1755489600,0.3624],[1755576000,0.36349999999999999],[1755662400,0.36709999999999998],[1755748800,0.3649],[1755835200,0.36470000000000002],[1755921600,0.38769999999999999],[1756008000,0.38769999999999999],[1756094400,0.38769999999999999],[1756180800,0.3851],[1756267200,0.38219999999999998],[1756353600,0.38379999999999997],[1756440000,0.38540000000000002],[1756526400,0.3856],[1756612800,0.3856],[1756699200,0.3856],[1756785600,0.3856],[1756872000,0.38350000000000001],[1756958400,0.39000000000000001],[1757044800,0.40410000000000001],[1757131200,0.41189999999999999],[1757217600,0.41189999999999999],[1757304000,0.41189999999999999],[1757390400,0.41320000000000001],[1757476800,0.40310000000000001],[1757563200,0.39539999999999997],[1757649600,0.40789999999999998],[1757736000,0.39760000000000001],[1757822400,0.39760000000000001],[1757908800,0.39760000000000001],[1757995200,0.39150000000000001],[1758081600,0.3921],[1758168000,0.3881],[1758254400,0.39029999999999998],[1758340800,0.38840000000000002],[1758427200,0.38840000000000002],[1758513600,0.38840000000000002],[1758600000,0.37619999999999998],[1758686400,0.37759999999999999],[1758772800,0.38090000000000002],[1758859200,0.37440000000000001],[1758945600,0.38019999999999998],[1759032000,0.38019999999999998],[1759118400,0.38019999999999998],[1759204800,0.38429999999999997],[1759291200,0.38419999999999999],[1759377600,0.39069999999999999],[1759464000,0.39069999999999999],[1759550400,0.40150000000000002],[1759636800,0.40150000000000002],[1759723200,0.40150000000000002],[1759809600,0.39419999999999999],[1759896000,0.37140000000000001],[1759982400,0.36840000000000001],[1760068800,0.35849999999999999],[1760155200,0.35499999999999998],[1760241600,0.35499999999999998],[1760328000,0.35499999999999998],[1760414400,0.3553],[1760500800,0.37209999999999999],[1760587200,0.37530000000000002],[1760673600,0.37430000000000002],[1760760000,0.37980000000000003],[1760846400,0.37980000000000003],[1760932800,0.37980000000000003],[1761019200,0.38140000000000002],[1761105600,0.38929999999999998],[1761192000,0.38419999999999999],[1761278400,0.38479999999999998],[1761364800,0.38769999999999999],[1761451200,0.38769999999999999],[1761537600,0.38769999999999999],[1761624000,0.39040000000000002],[1761710400,0.39050000000000001],[1761796800,0.3755],[1761883200,0.37280000000000002],[1761969600,0.37930000000000003],[1762056000,0.37930000000000003],[1762146000,0.37930000000000003],[1762232400,0.36919999999999997],[1762318800,0.37080000000000002],[1762405200,0.37059999999999998],[1762491600,0.36909999999999998],[1762578000,0.372],[1762664400,0.372],[1762750800,0.372],[1762837200,0.37330000000000002],[1762923600,0.37790000000000001],[1763010000,0.37640000000000001],[1763096400,0.3664],[1763182800,0.36109999999999998],[1763269200,0.36109999999999998],[1763355600,0.36109999999999998],[1763442000,0.35170000000000001],[1763528400,0.35070000000000001],[1763614800,0.35039999999999999],[1763701200,0.35210000000000002],[1763787600,0.36880000000000002],[1763874000,0.36880000000000002],[1763960400,0.36880000000000002],[1764046800,0.3659],[1764133200,0.38940000000000002],[1764219600,0.39479999999999998],[1764306000,0.39479999999999998],[1764392400,0.39340000000000003],[1764478800,0.39340000000000003],[1764565200,0.39340000000000003],[1764651600,0.39329999999999998],[1764738000,0.39100000000000001],[1764824400,0.40289999999999998],[1764910800,0.39700000000000002],[1764997200,0.39119999999999999],[1765083600,0.39119999999999999],[1765170000,0.39119999999999999],[1765256400,0.38290000000000002],[1765342800,0.37359999999999999],[1765429200,0.39179999999999998],[1765515600,0.39500000000000002],[1765602000,0.39369999999999999],[1765688400,0.39369999999999999],[1765774800,0.39369999999999999],[1765861200,0.3977],[1765947600,0.39229999999999998],[1766034000,0.3931],[1766120400,0.3926],[1766206800,0.39269999999999999],[1766293200,0.39269999999999999],[1766379600,0.39269999999999999],[1766466000,0.39129999999999998],[1766552400,0.38650000000000001],[1766638800,0.39029999999999998],[1766725200,0.39029999999999998],[1766811600,0.38919999999999999],[1766898000,0.38919999999999999],[1766984400,0.38919999999999999],[1767070800,0.38679999999999998],[1767157200,0.3826],[1767243600,0.37940000000000002],[1767330000,0.37940000000000002],[1767416400,0.38030000000000003],[1767502800,0.38030000000000003],[1767589200,0.38030000000000003],[1767675600,0.38069999999999998],[1767762000,0.38129999999999997],[1767848400,0.37759999999999999],[1767934800,0.38240000000000002],[1768021200,0.41189999999999999],[1768107600,0.41189999999999999],[1768194000,0.41189999999999999],[1768280400,0.4138],[1768366800,0.42049999999999998],[1768453200,0.40920000000000001],[1768539600,0.42030000000000001],[1768626000,0.41239999999999999],[1768712400,0.41239999999999999],[1768798800,0.41239999999999999],[1768885200,0.41239999999999999],[1768971600,0.40439999999999998],[1769058000,0.41980000000000001],[1769144400,0.41760000000000003],[1769230800,0.40660000000000002],[1769317200,0.40660000000000002],[1769403600,0.40660000000000002],[1769490000,0.40229999999999999],[1769576400,0.39850000000000002],[1769662800,0.40329999999999999],[1769749200,0.40970000000000001],[1769835600,0.40329999999999999],[1769922000,0.40329999999999999],[1770008400,0.40329999999999999],[1770094800,0.4047],[1770181200,0.4083],[1770267600,0.4229],[1770354000,0.42259999999999998],[1770440400,0.42580000000000001],[1770526800,0.42580000000000001],[1770613200,0.42580000000000001],[1770699600,0.41970000000000002],[1770786000,0.44819999999999999],[1770872400,0.44519999999999998],[1770958800,0.45250000000000001],[1771045200,0.46179999999999999],[1771131600,0.46179999999999999],[1771218000,0.46179999999999999],[1771304400,0.46179999999999999],[1771390800,0.45479999999999998],[1771477200,0.443],[1771563600,0.44190000000000002],[1771650000,0.44590000000000002],[1771736400,0.44590000000000002],[1771822800,0.44590000000000002],[1771909200,0.4365],[1771995600,0.437],[1772082000,0.4274],[1772168400,0.43230000000000002],[1772254800,0.42780000000000001],[1772341200,0.42780000000000001],[1772427600,0.42780000000000001],[1772514000,0.41739999999999999],[1772600400,0.41420000000000001],[1772686800,0.4153],[1772773200,0.40260000000000001],[1772859600,0.3977],[1772946000,0.3977],[1773028800,0.3977],[1773115200,0.39400000000000002],[1773201600,0.38929999999999998],[1773288000,0.38140000000000002],[1773374400,0.3664],[1773460800,0.36509999999999998],[1773547200,0.36509999999999998],[1773633600,0.36509999999999998],[1773720000,0.37969999999999998],[1773806400,0.3775],[1773892800,0.36630000000000001],[1773979200,0.36499999999999999],[1774065600,0.35370000000000001],[1774152000,0.35370000000000001],[1774238400,0.35370000000000001],[1774324800,0.36890000000000001],[1774411200,0.36370000000000002],[1774497600,0.36559999999999998],[1774584000,0.35639999999999999],[1774670400,0.34939999999999999],[1774756800,0.34939999999999999],[1774843200,0.34939999999999999],[1774929600,0.34670000000000001],[1775016000,0.36459999999999998],[1775102400,0.36649999999999999],[1775188800,0.36399999999999999],[1775275200,0.36399999999999999],[1775361600,0.36399999999999999],[1775448000,0.36399999999999999],[1775534400,0.37019999999999997],[1775620800,0.35670000000000002],[1775707200,0.37440000000000001],[1775793600,0.37759999999999999],[1775880000,0.3775],[1775966400,0.3775],[1776052800,0.3775],[1776139200,0.38219999999999998],[1776225600,0.38329999999999997],[1776312000,0.37830000000000003],[1776398400,0.37640000000000001],[1776484800,0.39760000000000001],[1776571200,0.39760000000000001],[1776657600,0.39760000000000001],[1776744000,0.3997],[1776830400,0.40410000000000001],[1776916800,0.40229999999999999],[1777003200,0.4088],[1777089600,0.40389999999999998],[1777176000,0.40389999999999998],[1777262400,0.40389999999999998],[1777348800,0.40649999999999997],[1777435200,0.39839999999999998],[1777521600,0.39090000000000003],[1777608000,0.3962],[1777694400,0.38940000000000002]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.077160000000000006],[965448000,0.076039999999999996],[965534400,0.076039999999999996],[965620800,0.076039999999999996],[965707200,null],[996811200,0.070470000000000005],[996897600,null],[1003204800,0.066839999999999997],[1003291200,0.066400000000000001],[1003377600,null],[1003464000,0.068750000000000006],[1003550400,0.070400000000000004],[1003636800,0.070400000000000004],[1003723200,0.070400000000000004],[1003809600,0.070999999999999994],[1003896000,0.073889999999999997],[1003982400,0.075840000000000005],[1004068800,0.078090000000000007],[1004155200,0.075509999999999994],[1004241600,0.075509999999999994],[1004331600,0.075509999999999994],[1004418000,0.072330000000000005],[1004504400,0.071249999999999994],[1004590800,0.071870000000000003],[1004677200,0.075770000000000004],[1004763600,0.07485],[1004850000,0.07485],[1004936400,0.07485],[1005022800,0.078049999999999994],[1005109200,0.081079999999999999],[1005195600,0.07986],[1005282000,0.076859999999999998],[1005368400,0.074740000000000001],[1005454800,0.074740000000000001],[1005541200,0.074740000000000001],[1005627600,0.077299999999999994],[1005714000,0.080439999999999998],[1005800400,0.080909999999999996],[1005886800,0.080390000000000003],[1005973200,0.080740000000000006],[1006059600,0.080740000000000006],[1006146000,0.080740000000000006],[1006232400,0.084959999999999994],[1006318800,0.081199999999999994],[1006405200,0.082129999999999995],[1006491600,0.082129999999999995],[1006578000,0.082849999999999993],[1006664400,0.082849999999999993],[1006750800,0.082849999999999993],[1006837200,0.086760000000000004],[1006923600,0.086209999999999995],[1007010000,0.084690000000000001],[1007096400,0.088069999999999996],[1007182800,0.085849999999999996],[1007269200,0.085849999999999996],[1007355600,0.085849999999999996],[1007442000,0.084900000000000003],[1007528400,0.086879999999999999],[1007614800,0.091829999999999995],[1007701200,0.092829999999999996],[1007787600,0.089399999999999993],[1007874000,0.089399999999999993],[1007960400,0.089399999999999993],[1008046800,0.089190000000000005],[1008133200,0.090569999999999998],[1008219600,0.089840000000000003],[1008306000,0.087940000000000004],[1008392400,0.089469999999999994],[1008478800,0.089469999999999994],[1008565200,0.089469999999999994],[1008651600,0.089899999999999994],[1008738000,0.093240000000000003],[1008824400,0.091209999999999999],[1008910800,0.084199999999999997],[1008997200,0.087050000000000002],[1009083600,0.087050000000000002],[1009170000,0.087050000000000002],[1009256400,0.085050000000000001],[1009342800,0.085050000000000001],[1009429200,0.086379999999999998],[1009515600,0.086489999999999997],[1009602000,0.089789999999999995],[1009688400,0.089789999999999995],[1009774800,0.089789999999999995],[1009861200,0.088550000000000004],[1009947600,0.088550000000000004],[1010034000,0.089910000000000004],[1010120400,0.093130000000000004],[1010206800,0.092149999999999996],[1010293200,0.092149999999999996],[1010379600,0.092149999999999996],[1010466000,0.092420000000000002],[1010552400,0.094130000000000005],[1010638800,0.098570000000000005],[1010725200,0.096170000000000005],[1010811600,0.094619999999999996],[1010898000,0.094619999999999996],[1010984400,0.094619999999999996],[1011070800,0.093340000000000006],[1011157200,0.09307],[1011243600,0.088359999999999994],[1011330000,0.099169999999999994],[1011416400,0.099199999999999997],[1011502800,0.099199999999999997],[1011589200,0.099199999999999997],[1011675600,0.099199999999999997],[1011762000,0.099449999999999997],[1011848400,0.096759999999999999],[1011934800,0.10000000000000001],[1012021200,0.098960000000000006],[1012107600,0.098960000000000006],[1012194000,0.098960000000000006],[1012280400,0.1004],[1012366800,0.098229999999999998],[1012453200,0.099110000000000004],[1012539600,0.1009],[1012626000,0.096140000000000003],[1012712400,0.096140000000000003],[1012798800,0.096140000000000003],[1012885200,0.092600000000000002],[1012971600,0.090840000000000004],[1013058000,0.089359999999999995],[1013144400,0.082919999999999994],[1013230800,0.086019999999999999],[1013317200,0.086019999999999999],[1013403600,0.086019999999999999],[1013490000,0.087529999999999997],[1013576400,0.088260000000000005],[1013662800,0.091759999999999994],[1013749200,0.092020000000000005],[1013835600,0.086679999999999993],[1013922000,0.086679999999999993],[1014008400,0.086679999999999993],[1014094800,0.086679999999999993],[1014181200,0.084019999999999997],[1014267600,0.078589999999999993],[1014354000,0.079140000000000002],[1014440400,0.080600000000000005],[1014526800,0.080600000000000005],[1014613200,0.080600000000000005],[1014699600,0.085819999999999994],[1014786000,0.087330000000000005],[1014872400,0.089270000000000002],[1014958800,0.088529999999999998],[1015045200,0.093359999999999999],[1015131600,0.093359999999999999],[1015218000,0.093359999999999999],[1015304400,0.1037],[1015390800,0.099540000000000003],[1015477200,0.1026],[1015563600,0.099529999999999993],[1015650000,0.1056],[1015736400,0.1056],[1015822800,0.1056],[1015909200,0.10539999999999999],[1015995600,0.1047],[1016082000,0.10589999999999999],[1016168400,0.1019],[1016254800,0.1032],[1016341200,0.1032],[1016427600,0.1032],[1016514000,0.10489999999999999],[1016600400,0.1055],[1016686800,0.1033],[1016773200,0.1021],[1016859600,0.1043],[1016946000,0.1043],[1017032400,0.1043],[1017118800,0.10000000000000001],[1017205200,0.09919],[1017291600,0.1007],[1017378000,0.1021],[1017464400,0.1021],[1017550800,0.1021],[1017637200,0.1021],[1017723600,0.1033],[1017810000,0.099320000000000006],[1017896400,0.097979999999999998],[1017982800,0.091910000000000006],[1018069200,0.087580000000000005],[1018155600,0.087580000000000005],[1018238400,0.087580000000000005],[1018324800,0.091240000000000002],[1018411200,0.086919999999999997],[1018497600,0.088330000000000006],[1018584000,0.083570000000000005],[1018670400,0.088590000000000002],[1018756800,0.088590000000000002],[1018843200,0.088590000000000002],[1018929600,0.088880000000000001],[1019016000,0.093399999999999997],[1019102400,0.092759999999999995],[1019188800,0.092630000000000004],[1019275200,0.092520000000000005],[1019361600,0.092520000000000005],[1019448000,0.092520000000000005],[1019534400,0.092670000000000002],[1019620800,0.087069999999999995],[1019707200,0.085720000000000005],[1019793600,0.088249999999999995],[1019880000,0.083419999999999994],[1019966400,0.083419999999999994],[1020052800,0.083419999999999994],[1020139200,0.082400000000000001],[1020225600,0.086379999999999998],[1020312000,0.086300000000000002],[1020398400,0.081729999999999997],[1020484800,0.082140000000000005],[1020571200,0.082140000000000005],[1020657600,0.082140000000000005],[1020744000,null],[1020830400,0.081089999999999995],[1020916800,0.090969999999999995],[1021003200,0.086129999999999998],[1021089600,0.08165],[1021176000,0.08165],[1021262400,0.08165],[1021348800,0.084779999999999994],[1021435200,0.092030000000000001],[1021521600,0.093359999999999999],[1021608000,0.092789999999999997],[1021694400,0.095409999999999995],[1021780800,0.095409999999999995],[1021867200,0.095409999999999995],[1021953600,0.091069999999999998],[1022040000,0.088230000000000003],[1022126400,0.081470000000000001],[1022212800,0.084909999999999999],[1022299200,0.081460000000000005],[1022385600,0.081460000000000005],[1022472000,0.081460000000000005],[1022558400,0.081460000000000005],[1022644800,0.082629999999999995],[1022731200,0.081360000000000002],[1022817600,0.081720000000000001],[1022904000,0.082799999999999999],[1022990400,0.082799999999999999],[1023076800,0.082799999999999999],[1023163200,0.079759999999999998],[1023249600,0.081629999999999994],[1023336000,0.079390000000000002],[1023422400,null],[1023508800,0.075759999999999994],[1023595200,0.075759999999999994],[1023681600,0.075759999999999994],[1023768000,0.076189999999999994],[1023854400,null],[1024027200,0.074929999999999997],[1024113600,null],[1024372800,0.076569999999999999],[1024459200,0.080339999999999995],[1024545600,0.077410000000000007],[1024632000,0.076170000000000002],[1024718400,null],[1024977600,0.074789999999999995],[1025064000,0.073700000000000002],[1025150400,0.074050000000000005],[1025236800,0.076789999999999997],[1025323200,0.078409999999999994],[1025409600,0.078409999999999994],[1025496000,0.078409999999999994],[1025582400,0.073760000000000006],[1025668800,0.074829999999999994],[1025755200,0.079600000000000004],[1025841600,0.079600000000000004],[1025928000,0.082030000000000006],[1026014400,0.082030000000000006],[1026100800,0.082030000000000006],[1026187200,0.081739999999999993],[1026273600,0.081710000000000005],[1026360000,0.081820000000000004],[1026446400,0.079719999999999999],[1026532800,0.075810000000000002],[1026619200,0.075810000000000002],[1026705600,0.075810000000000002],[1026792000,0.076960000000000001],[1026878400,0.080060000000000006],[1026964800,0.080850000000000005],[1027051200,0.075810000000000002],[1027137600,0.077609999999999998],[1027224000,0.077609999999999998],[1027310400,0.077609999999999998],[1027396800,0.078200000000000006],[1027483200,0.075560000000000002],[1027569600,0.082430000000000003],[1027656000,0.077020000000000005],[1027742400,0.078130000000000005],[1027828800,0.078130000000000005],[1027915200,0.078130000000000005],[1028001600,0.081309999999999993],[1028088000,0.087120000000000003],[1028174400,0.080430000000000001],[1028260800,null],[1034913600,0.074310000000000001],[1035000000,0.073830000000000007],[1035086400,0.073830000000000007],[1035172800,0.073830000000000007],[1035259200,0.074469999999999995],[1035345600,0.073760000000000006],[1035432000,0.077439999999999995],[1035518400,0.074910000000000004],[1035604800,0.076369999999999993],[1035691200,0.076369999999999993],[1035781200,0.076369999999999993],[1035867600,0.076939999999999995],[1035954000,0.075200000000000003],[1036040400,0.077499999999999999],[1036126800,0.078049999999999994],[1036213200,0.080600000000000005],[1036299600,0.080600000000000005],[1036386000,0.080600000000000005],[1036472400,0.083409999999999998],[1036558800,0.083199999999999996],[1036645200,0.083510000000000001],[1036731600,0.080180000000000001],[1036818000,0.080439999999999998],[1036904400,0.080439999999999998],[1036990800,0.080439999999999998],[1037077200,0.076090000000000005],[1037163600,0.078839999999999993],[1037250000,0.080869999999999997],[1037336400,0.083669999999999994],[1037422800,0.08541],[1037509200,0.08541],[1037595600,0.08541],[1037682000,0.083089999999999997],[1037768400,0.080640000000000003],[1037854800,0.086639999999999995],[1037941200,0.091859999999999997],[1038027600,0.092130000000000004],[1038114000,0.092130000000000004],[1038200400,0.092130000000000004],[1038286800,0.091579999999999995],[1038373200,0.08745],[1038459600,0.090219999999999995],[1038546000,0.090219999999999995],[1038632400,0.089050000000000004],[1038718800,0.089050000000000004],[1038805200,0.089050000000000004],[1038891600,0.089819999999999997],[1038978000,0.087809999999999999],[1039064400,0.084510000000000002],[1039150800,0.082269999999999996],[1039237200,0.081759999999999999],[1039323600,0.081759999999999999],[1039410000,0.081759999999999999],[1039496400,0.077810000000000004],[1039582800,0.080229999999999996],[1039669200,0.083379999999999996],[1039755600,0.083589999999999998],[1039842000,0.080399999999999999],[1039928400,0.080399999999999999],[1040014800,0.080399999999999999],[1040101200,0.084229999999999999],[1040187600,0.084720000000000004],[1040274000,0.086150000000000004],[1040360400,0.080589999999999995],[1040446800,0.081790000000000002],[1040533200,0.081790000000000002],[1040619600,0.081790000000000002],[1040706000,0.084580000000000002],[1040792400,0.083659999999999998],[1040878800,0.083659999999999998],[1040965200,0.083430000000000004],[1041051600,0.082019999999999996],[1041138000,0.082019999999999996],[1041224400,0.082019999999999996],[1041310800,0.079560000000000006],[1041397200,0.078950000000000006],[1041483600,0.078950000000000006],[1041570000,0.083629999999999996],[1041656400,0.085959999999999995],[1041742800,0.085959999999999995],[1041829200,0.085959999999999995],[1041915600,0.088679999999999995],[1042002000,0.088620000000000004],[1042088400,0.085559999999999997],[1042174800,0.089120000000000005],[1042261200,0.092069999999999999],[1042347600,0.092069999999999999],[1042434000,0.092069999999999999],[1042520400,0.092999999999999999],[1042606800,0.094810000000000005],[1042693200,0.092270000000000005],[1042779600,0.095019999999999993],[1042866000,0.089510000000000006],[1042952400,0.089510000000000006],[1043038800,0.089510000000000006],[1043125200,0.089510000000000006],[1043211600,0.091219999999999996],[1043298000,0.090279999999999999],[1043384400,0.090910000000000005],[1043470800,0.086290000000000006],[1043557200,0.086290000000000006],[1043643600,0.086290000000000006],[1043730000,0.086489999999999997],[1043816400,0.09017],[1043902800,0.091130000000000003],[1043989200,0.090179999999999996],[1044075600,0.090260000000000007],[1044162000,0.090260000000000007],[1044248400,0.090260000000000007],[1044334800,0.090980000000000005],[1044421200,0.090010000000000007],[1044507600,0.089950000000000002],[1044594000,0.089690000000000006],[1044680400,0.088690000000000005],[1044766800,0.088690000000000005],[1044853200,0.088690000000000005],[1044939600,0.085599999999999996],[1045026000,0.087220000000000006],[1045112400,0.087319999999999995],[1045198800,0.086679999999999993],[1045285200,0.086800000000000002],[1045371600,0.086800000000000002],[1045458000,0.086800000000000002],[1045544400,0.086800000000000002],[1045630800,0.090079999999999993],[1045717200,0.089419999999999999],[1045803600,0.090990000000000001],[1045890000,0.092579999999999996],[1045976400,0.092579999999999996],[1046062800,0.092579999999999996],[1046149200,0.092490000000000003],[1046235600,0.09264],[1046322000,0.091749999999999998],[1046408400,0.091660000000000005],[1046494800,0.07843],[1046581200,0.07843],[1046667600,0.07843],[1046754000,0.081119999999999998],[1046840400,0.080379999999999993],[1046926800,0.080189999999999997],[1047013200,0.082849999999999993],[1047099600,0.083739999999999995],[1047186000,0.083739999999999995],[1047272400,0.083739999999999995],[1047358800,0.084519999999999998],[1047445200,0.08165],[1047531600,0.082479999999999998],[1047618000,0.086650000000000005],[1047704400,0.087309999999999999],[1047790800,0.087309999999999999],[1047877200,0.087309999999999999],[1047963600,0.091480000000000006],[1048050000,0.090450000000000003],[1048136400,0.084629999999999997],[1048222800,0.08548],[1048309200,0.082369999999999999],[1048395600,0.082369999999999999],[1048482000,0.082369999999999999],[1048568400,null],[1048741200,0.081369999999999998],[1048827600,0.080909999999999996],[1048914000,null],[1050638400,0.079549999999999996],[1050724800,0.079549999999999996],[1050811200,0.079549999999999996],[1050897600,0.079549999999999996],[1050984000,null],[1051070400,0.082250000000000004],[1051156800,0.081769999999999995],[1051243200,0.082739999999999994],[1051329600,0.081220000000000001],[1051416000,0.081220000000000001],[1051502400,0.081220000000000001],[1051588800,0.083040000000000003],[1051675200,0.083479999999999999],[1051761600,0.083529999999999993],[1051848000,0.082489999999999994],[1051934400,0.086599999999999996],[1052020800,0.086599999999999996],[1052107200,0.086599999999999996],[1052193600,0.087169999999999997],[1052280000,0.089789999999999995],[1052366400,0.089709999999999998],[1052452800,0.086290000000000006],[1052539200,0.086959999999999996],[1052625600,0.086959999999999996],[1052712000,0.086959999999999996],[1052798400,0.088499999999999995],[1052884800,0.08838],[1052971200,0.087499999999999994],[1053057600,0.088410000000000002],[1053144000,0.086730000000000002],[1053230400,0.086730000000000002],[1053316800,0.086730000000000002],[1053403200,0.084110000000000004],[1053489600,0.083589999999999998],[1053576000,null],[1053662400,0.086190000000000003],[1053748800,null],[1054094400,0.090950000000000003],[1054180800,0.092020000000000005],[1054267200,null],[1054958400,0.095810000000000006],[1055044800,0.095810000000000006],[1055131200,0.095810000000000006],[1055217600,0.094979999999999995],[1055304000,0.093219999999999997],[1055390400,null],[1061524800,0.079100000000000004],[1061611200,0.080939999999999998],[1061697600,0.080939999999999998],[1061784000,0.080939999999999998],[1061870400,0.080210000000000004],[1061956800,0.080180000000000001],[1062043200,0.083529999999999993],[1062129600,0.083769999999999997],[1062216000,0.085430000000000006],[1062302400,0.085430000000000006],[1062388800,0.085430000000000006],[1062475200,0.085430000000000006],[1062561600,0.085639999999999994],[1062648000,0.086080000000000004],[1062734400,0.089200000000000002],[1062820800,0.088739999999999999],[1062907200,0.088739999999999999],[1062993600,0.088739999999999999],[1063080000,0.091069999999999998],[1063166400,0.089730000000000004],[1063252800,0.085239999999999996],[1063339200,0.087300000000000003],[1063425600,0.088609999999999994],[1063512000,0.088609999999999994],[1063598400,0.088609999999999994],[1063684800,0.088249999999999995],[1063771200,0.091249999999999998],[1063857600,0.091469999999999996],[1063944000,0.095449999999999993],[1064030400,0.094780000000000003],[1064116800,0.094780000000000003],[1064203200,0.094780000000000003],[1064289600,0.093060000000000004],[1064376000,0.097890000000000005],[1064462400,0.093740000000000004],[1064548800,0.093200000000000005],[1064635200,0.090240000000000001],[1064721600,0.090240000000000001],[1064808000,0.090240000000000001],[1064894400,0.093630000000000005],[1064980800,0.092039999999999997],[1065067200,0.096549999999999997],[1065153600,0.096110000000000001],[1065240000,0.097000000000000003],[1065326400,0.097000000000000003],[1065412800,0.097000000000000003],[1065499200,0.097449999999999995],[1065585600,0.097769999999999996],[1065672000,0.096860000000000002],[1065758400,0.097280000000000005],[1065844800,0.096850000000000006],[1065931200,0.096850000000000006],[1066017600,0.096850000000000006],[1066104000,0.098110000000000003],[1066190400,0.09801],[1066276800,0.099460000000000007],[1066363200,0.098919999999999994],[1066449600,0.096360000000000001],[1066536000,0.096360000000000001],[1066622400,0.096360000000000001],[1066708800,0.097129999999999994],[1066795200,0.10059999999999999],[1066881600,0.095079999999999998],[1066968000,0.096659999999999996],[1067054400,0.096500000000000002],[1067140800,0.096500000000000002],[1067230800,0.096500000000000002],[1067317200,0.096460000000000004],[1067403600,0.1007],[1067490000,0.10059999999999999],[1067576400,0.099729999999999999],[1067662800,0.099580000000000002],[1067749200,0.099580000000000002],[1067835600,0.099580000000000002],[1067922000,0.1027],[1068008400,0.1031],[1068094800,0.1046],[1068181200,0.1046],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.10009999999999999],[1068613200,0.098919999999999994],[1068699600,0.10000000000000001],[1068786000,null],[1068872400,0.097129999999999994],[1068958800,0.097129999999999994],[1069045200,0.097129999999999994],[1069131600,0.098080000000000001],[1069218000,null],[1070600400,0.098659999999999998],[1070686800,null],[1070946000,0.097089999999999996],[1071032400,0.094670000000000004],[1071118800,0.093880000000000005],[1071205200,0.097509999999999999],[1071291600,0.098369999999999999],[1071378000,0.098369999999999999],[1071464400,0.098369999999999999],[1071550800,0.094149999999999998],[1071637200,null],[1071723600,0.095640000000000003],[1071810000,0.099330000000000002],[1071896400,0.1002],[1071982800,0.1002],[1072069200,0.1002],[1072155600,0.1013],[1072242000,0.1022],[1072328400,0.1011],[1072414800,0.1011],[1072501200,0.1022],[1072587600,0.1022],[1072674000,0.1022],[1072760400,0.1036],[1072846800,0.10390000000000001],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.1038],[1073192400,0.1038],[1073278800,0.1038],[1073365200,0.105],[1073451600,0.10639999999999999],[1073538000,0.1077],[1073624400,0.1087],[1073710800,0.1081],[1073797200,0.1081],[1073883600,0.1081],[1073970000,0.1104],[1074056400,0.1067],[1074142800,0.1074],[1074229200,0.10780000000000001],[1074315600,0.1123],[1074402000,0.1123],[1074488400,0.1123],[1074574800,0.1123],[1074661200,0.1142],[1074747600,0.1145],[1074834000,0.1149],[1074920400,0.1163],[1075006800,0.1163],[1075093200,0.1163],[1075179600,0.1203],[1075266000,0.11890000000000001],[1075352400,0.1172],[1075438800,0.11700000000000001],[1075525200,0.1154],[1075611600,0.1154],[1075698000,0.1154],[1075784400,0.1157],[1075870800,0.1176],[1075957200,0.1144],[1076043600,0.11700000000000001],[1076130000,0.1191],[1076216400,0.1191],[1076302800,0.1191],[1076389200,0.1201],[1076475600,0.1202],[1076562000,0.12529999999999999],[1076648400,0.1217],[1076734800,0.1211],[1076821200,0.1211],[1076907600,0.1211],[1076994000,0.1211],[1077080400,0.1217],[1077166800,0.1258],[1077253200,0.1229],[1077339600,0.1208],[1077426000,0.1208],[1077512400,0.1208],[1077598800,0.1168],[1077685200,0.1176],[1077771600,0.1181],[1077858000,0.122],[1077944400,0.12139999999999999],[1078030800,0.12139999999999999],[1078117200,0.12139999999999999],[1078203600,0.12479999999999999],[1078290000,0.1249],[1078376400,0.1273],[1078462800,0.13039999999999999],[1078549200,0.13170000000000001],[1078635600,0.13170000000000001],[1078722000,0.13170000000000001],[1078808400,0.12959999999999999],[1078894800,0.1275],[1078981200,0.12180000000000001],[1079067600,0.125],[1079154000,0.13109999999999999],[1079240400,0.13109999999999999],[1079326800,0.13109999999999999],[1079413200,0.1278],[1079499600,0.12570000000000001],[1079586000,0.128],[1079672400,0.1278],[1079758800,0.1241],[1079845200,0.1241],[1079931600,0.1241],[1080018000,0.1183],[1080104400,0.1205],[1080190800,0.12379999999999999],[1080277200,0.13159999999999999],[1080363600,0.1343],[1080450000,0.1343],[1080536400,0.1343],[1080622800,0.13669999999999999],[1080709200,0.13730000000000001],[1080795600,0.13450000000000001],[1080882000,0.13600000000000001],[1080968400,0.13750000000000001],[1081054800,0.13750000000000001],[1081137600,0.13750000000000001],[1081224000,0.1424],[1081310400,0.13930000000000001],[1081396800,0.1384],[1081483200,0.1396],[1081569600,0.1396],[1081656000,0.1396],[1081742400,0.1396],[1081828800,0.1424],[1081915200,0.14030000000000001],[1082001600,0.1391],[1082088000,0.13600000000000001],[1082174400,0.13089999999999999],[1082260800,0.13089999999999999],[1082347200,0.13089999999999999],[1082433600,0.1366],[1082520000,0.13500000000000001],[1082606400,0.13639999999999999],[1082692800,0.1426],[1082779200,0.14099999999999999],[1082865600,0.14099999999999999],[1082952000,0.14099999999999999],[1083038400,0.14130000000000001],[1083124800,0.14069999999999999],[1083211200,0.13539999999999999],[1083297600,0.1343],[1083384000,0.12709999999999999],[1083470400,0.12709999999999999],[1083556800,0.12709999999999999],[1083643200,0.13220000000000001],[1083729600,0.1381],[1083816000,0.13800000000000001],[1083902400,0.13730000000000001],[1083988800,0.13539999999999999],[1084075200,0.13539999999999999],[1084161600,0.13539999999999999],[1084248000,0.13170000000000001],[1084334400,0.1341],[1084420800,0.13200000000000001],[1084507200,0.13489999999999999],[1084593600,0.1346],[1084680000,0.1346],[1084766400,0.1346],[1084852800,0.13239999999999999],[1084939200,0.1318],[1085025600,0.1331],[1085112000,0.13170000000000001],[1085198400,0.13189999999999999],[1085284800,0.13189999999999999],[1085371200,0.13189999999999999],[1085457600,0.13070000000000001],[1085544000,0.13100000000000001],[1085630400,0.12759999999999999],[1085716800,0.12909999999999999],[1085803200,0.1295],[1085889600,0.1295],[1085976000,0.1295],[1086062400,0.1295],[1086148800,0.12570000000000001],[1086235200,0.1273],[1086321600,0.12889999999999999],[1086408000,0.1308],[1086494400,0.1308],[1086580800,0.1308],[1086667200,0.13200000000000001],[1086753600,0.1303],[1086840000,0.1237],[1086926400,0.1242],[1087012800,0.1242],[1087099200,0.1242],[1087185600,0.1242],[1087272000,0.1202],[1087358400,0.1187],[1087444800,0.1142],[1087531200,0.1142],[1087617600,0.1119],[1087704000,0.1119],[1087790400,0.1119],[1087876800,0.1133],[1087963200,0.1125],[1088049600,0.1171],[1088136000,0.1179],[1088222400,0.1192],[1088308800,0.1192],[1088395200,0.1192],[1088481600,0.1208],[1088568000,0.12230000000000001],[1088654400,0.1234],[1088740800,0.1201],[1088827200,0.1196],[1088913600,0.1196],[1089000000,0.1196],[1089086400,0.1196],[1089172800,0.115],[1089259200,0.1168],[1089345600,0.1135],[1089432000,0.1137],[1089518400,0.1137],[1089604800,0.1137],[1089691200,0.113],[1089777600,0.1125],[1089864000,0.11169999999999999],[1089950400,0.115],[1090036800,0.112],[1090123200,0.112],[1090209600,0.112],[1090296000,0.1123],[1090382400,0.11890000000000001],[1090468800,0.1186],[1090555200,0.1188],[1090641600,0.11849999999999999],[1090728000,0.11849999999999999],[1090814400,0.11849999999999999],[1090900800,0.11799999999999999],[1090987200,0.12330000000000001],[1091073600,0.124],[1091160000,0.12740000000000001],[1091246400,0.12920000000000001],[1091332800,0.12920000000000001],[1091419200,0.12920000000000001],[1091505600,null],[1096516800,0.078189999999999996],[1096603200,0.078729999999999994],[1096689600,0.08208],[1096776000,0.08208],[1096862400,0.08208],[1096948800,0.081820000000000004],[1097035200,0.081559999999999994],[1097121600,0.083000000000000004],[1097208000,0.081320000000000003],[1097294400,null],[1097553600,0.079479999999999995],[1097640000,null],[1098417600,0.086120000000000002],[1098504000,0.08362],[1098590400,0.08362],[1098676800,0.08362],[1098763200,0.083489999999999995],[1098849600,0.084489999999999996],[1098936000,0.089599999999999999],[1099022400,0.085339999999999999],[1099108800,null],[1099458000,0.085199999999999998],[1099544400,0.085040000000000004],[1099630800,0.085940000000000003],[1099717200,0.086989999999999998],[1099803600,0.086989999999999998],[1099890000,0.086989999999999998],[1099976400,null],[1101272400,0.089529999999999998],[1101358800,0.090590000000000004],[1101445200,0.090590000000000004],[1101531600,0.091520000000000004],[1101618000,0.091520000000000004],[1101704400,0.091520000000000004],[1101790800,0.09214],[1101877200,0.09178],[1101963600,0.094880000000000006],[1102050000,0.095490000000000005],[1102136400,0.097629999999999995],[1102222800,0.097629999999999995],[1102309200,0.097629999999999995],[1102395600,0.097009999999999999],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069150000000000003],[997588800,0.069150000000000003],[997675200,0.069150000000000003],[997761600,0.069220000000000004],[997848000,0.070510000000000003],[997934400,0.069419999999999996],[998020800,0.069699999999999998],[998107200,0.068820000000000006],[998193600,0.068820000000000006],[998280000,0.068820000000000006],[998366400,0.070419999999999996],[998452800,0.068959999999999994],[998539200,0.06905],[998625600,null],[999230400,0.068589999999999998],[999316800,0.069279999999999994],[999403200,0.069279999999999994],[999489600,0.069279999999999994],[999576000,0.069279999999999994],[999662400,0.068739999999999996],[999748800,null],[999835200,0.067400000000000002],[999921600,0.067299999999999999],[1000008000,0.067299999999999999],[1000094400,0.067299999999999999],[1000180800,0.067530000000000007],[1000267200,0.067530000000000007],[1000353600,0.067530000000000007],[1000440000,0.067530000000000007],[1000526400,0.067530000000000007],[1000612800,0.067530000000000007],[1000699200,0.067530000000000007],[1000785600,0.065339999999999995],[1000872000,0.065610000000000002],[1000958400,0.069080000000000003],[1001044800,0.067820000000000005],[1001131200,0.063750000000000001],[1001217600,0.063750000000000001],[1001304000,0.063750000000000001],[1001390400,0.065299999999999997],[1001476800,0.066379999999999995],[1001563200,0.064680000000000001],[1001649600,0.063799999999999996],[1001736000,0.062570000000000001],[1001822400,0.062570000000000001],[1001908800,0.062570000000000001],[1001995200,0.062010000000000003],[1002081600,0.064149999999999999],[1002168000,0.065549999999999997],[1002254400,0.065210000000000004],[1002340800,0.064439999999999997],[1002427200,0.064439999999999997],[1002513600,0.064439999999999997],[1002600000,null],[1004504400,0.064799999999999996],[1004590800,null],[1004677200,0.066780000000000006],[1004763600,null],[1011848400,0.073319999999999996],[1011934800,0.073760000000000006],[1012021200,0.073669999999999999],[1012107600,0.073669999999999999],[1012194000,0.073669999999999999],[1012280400,null],[1013662800,0.073660000000000003],[1013749200,0.07392],[1013835600,0.073649999999999993],[1013922000,0.073649999999999993],[1014008400,0.073649999999999993],[1014094800,0.073649999999999993],[1014181200,0.072040000000000007],[1014267600,0.074770000000000003],[1014354000,0.073730000000000004],[1014440400,0.073679999999999995],[1014526800,0.073679999999999995],[1014613200,0.073679999999999995],[1014699600,0.073319999999999996],[1014786000,0.073800000000000004],[1014872400,null],[1020830400,0.08004],[1020916800,0.080210000000000004],[1021003200,0.080829999999999999],[1021089600,null],[1021348800,0.079659999999999995],[1021435200,0.081040000000000001],[1021521600,0.080519999999999994],[1021608000,0.08029],[1021694400,0.081220000000000001],[1021780800,0.081220000000000001],[1021867200,0.081220000000000001],[1021953600,0.080920000000000006],[1022040000,0.081049999999999997],[1022126400,0.080269999999999994],[1022212800,0.081670000000000006],[1022299200,0.080250000000000002],[1022385600,0.080250000000000002],[1022472000,0.080250000000000002],[1022558400,0.080250000000000002],[1022644800,0.079439999999999997],[1022731200,0.079039999999999999],[1022817600,0.080149999999999999],[1022904000,0.080790000000000001],[1022990400,0.080790000000000001],[1023076800,0.080790000000000001],[1023163200,0.080740000000000006],[1023249600,0.078990000000000005],[1023336000,0.078460000000000002],[1023422400,0.075929999999999997],[1023508800,0.077130000000000004],[1023595200,0.077130000000000004],[1023681600,0.077130000000000004],[1023768000,0.076509999999999995],[1023854400,0.075950000000000004],[1023940800,0.076149999999999995],[1024027200,0.07571],[1024113600,0.075700000000000003],[1024200000,0.075700000000000003],[1024286400,0.075700000000000003],[1024372800,0.078299999999999995],[1024459200,0.07775],[1024545600,0.078030000000000002],[1024632000,0.078759999999999997],[1024718400,0.078140000000000001],[1024804800,0.078140000000000001],[1024891200,0.078140000000000001],[1024977600,0.075359999999999996],[1025064000,0.074050000000000005],[1025150400,0.074639999999999998],[1025236800,null],[1025582400,0.072709999999999997],[1025668800,0.07145],[1025755200,0.071569999999999995],[1025841600,0.071569999999999995],[1025928000,0.073899999999999993],[1026014400,0.073899999999999993],[1026100800,0.073899999999999993],[1026187200,0.073319999999999996],[1026273600,null],[1026360000,0.072099999999999997],[1026446400,0.073300000000000004],[1026532800,0.070519999999999999],[1026619200,0.070519999999999999],[1026705600,0.070519999999999999],[1026792000,0.070050000000000001],[1026878400,0.068750000000000006],[1026964800,null],[1027051200,0.067379999999999995],[1027137600,null],[1027396800,0.064140000000000003],[1027483200,0.064689999999999998],[1027569600,null],[1122955200,0.3301],[1123041600,0.32879999999999998],[1123128000,0.33069999999999999],[1123214400,0.32290000000000002],[1123300800,0.32400000000000001],[1123387200,0.32400000000000001],[1123473600,0.32400000000000001],[1123560000,0.31830000000000003],[1123646400,0.33710000000000001],[1123732800,0.33090000000000003],[1123819200,0.33279999999999998],[1123905600,0.33079999999999998],[1123992000,0.33079999999999998],[1124078400,0.33079999999999998],[1124164800,0.33310000000000001],[1124251200,0.33329999999999999],[1124337600,0.33350000000000002],[1124424000,0.3372],[1124510400,0.33800000000000002],[1124596800,0.33800000000000002],[1124683200,0.33800000000000002],[1124769600,0.34329999999999999],[1124856000,0.34320000000000001],[1124942400,0.3407],[1125028800,0.34060000000000001],[1125115200,0.3367],[1125201600,0.3367],[1125288000,0.3367],[1125374400,0.33650000000000002],[1125460800,0.3362],[1125547200,0.33810000000000001],[1125633600,0.33750000000000002],[1125720000,0.3367],[1125806400,0.3367],[1125892800,0.3367],[1125979200,0.3367],[1126065600,0.34060000000000001],[1126152000,0.34010000000000001],[1126238400,0.33760000000000001],[1126324800,0.34110000000000001],[1126411200,0.34110000000000001],[1126497600,0.34110000000000001],[1126584000,0.3483],[1126670400,0.3463],[1126756800,0.34239999999999998],[1126843200,0.34449999999999997],[1126929600,0.34699999999999998],[1127016000,0.34699999999999998],[1127102400,0.34699999999999998],[1127188800,0.34360000000000002],[1127275200,0.34839999999999999],[1127361600,0.32940000000000003],[1127448000,0.32940000000000003],[1127534400,0.32700000000000001],[1127620800,0.32700000000000001],[1127707200,0.32700000000000001],[1127793600,0.3216],[1127880000,0.32779999999999998],[1127966400,0.32569999999999999],[1128052800,0.3231],[1128139200,0.32890000000000003],[1128225600,0.32890000000000003],[1128312000,0.32890000000000003],[1128398400,0.3241],[1128484800,0.32400000000000001],[1128571200,0.3125],[1128657600,0.31640000000000001],[1128744000,0.31409999999999999],[1128830400,0.31409999999999999],[1128916800,0.31409999999999999],[1129003200,0.31340000000000001],[1129089600,0.30869999999999997],[1129176000,0.30599999999999999],[1129262400,0.30520000000000003],[1129348800,0.30499999999999999],[1129435200,0.30499999999999999],[1129521600,0.30499999999999999],[1129608000,0.30730000000000002],[1129694400,0.30480000000000002],[1129780800,0.30990000000000001],[1129867200,0.30980000000000002],[1129953600,0.309],[1130040000,0.309],[1130126400,0.309],[1130212800,0.31030000000000002],[1130299200,0.30809999999999998],[1130385600,0.30309999999999998],[1130472000,0.29880000000000001],[1130558400,0.30270000000000002],[1130644800,0.30270000000000002],[1130734800,0.30270000000000002],[1130821200,0.3029],[1130907600,0.29920000000000002],[1130994000,0.29699999999999999],[1131080400,0.29809999999999998],[1131166800,0.30199999999999999],[1131253200,0.30199999999999999],[1131339600,0.30199999999999999],[1131426000,0.30170000000000002],[1131512400,0.29809999999999998],[1131598800,0.29859999999999998],[1131685200,0.30309999999999998],[1131771600,0.3009],[1131858000,0.3009],[1131944400,0.3009],[1132030800,0.29370000000000002],[1132117200,0.28499999999999998],[1132203600,0.28760000000000002],[1132290000,0.29049999999999998],[1132376400,0.2903],[1132462800,0.2903],[1132549200,0.2903],[1132635600,0.28899999999999998],[1132722000,0.2858],[1132808400,0.2843],[1132894800,0.2843],[1132981200,0.2858],[1133067600,0.2858],[1133154000,0.2858],[1133240400,0.2833],[1133326800,0.28770000000000001],[1133413200,0.2878],[1133499600,0.28939999999999999],[1133586000,0.29020000000000001],[1133672400,0.29020000000000001],[1133758800,0.29020000000000001],[1133845200,0.29070000000000001],[1133931600,0.29110000000000003],[1134018000,0.28820000000000001],[1134104400,0.28799999999999998],[1134190800,0.28549999999999998],[1134277200,0.28549999999999998],[1134363600,0.28549999999999998],[1134450000,0.28510000000000002],[1134536400,0.29360000000000003],[1134622800,0.28889999999999999],[1134709200,0.28660000000000002],[1134795600,0.28389999999999999],[1134882000,0.28389999999999999],[1134968400,0.28389999999999999],[1135054800,0.28520000000000001],[1135141200,0.28210000000000002],[1135227600,0.2848],[1135314000,0.28570000000000001],[1135400400,0.28789999999999999],[1135486800,0.28789999999999999],[1135573200,0.28789999999999999],[1135659600,0.28789999999999999],[1135746000,0.28339999999999999],[1135832400,0.28649999999999998],[1135918800,0.2853],[1136005200,0.28399999999999997],[1136091600,0.28399999999999997],[1136178000,0.28399999999999997],[1136264400,0.28399999999999997],[1136350800,0.28689999999999999],[1136437200,0.28870000000000001],[1136523600,0.2883],[1136610000,0.28789999999999999],[1136696400,0.28789999999999999],[1136782800,0.28789999999999999],[1136869200,0.28839999999999999],[1136955600,0.29110000000000003],[1137042000,0.29349999999999998],[1137128400,0.28949999999999998],[1137214800,0.2913],[1137301200,0.2913],[1137387600,0.2913],[1137474000,0.2913],[1137560400,0.2873],[1137646800,0.28989999999999999],[1137733200,0.29959999999999998],[1137819600,0.29380000000000001],[1137906000,0.29380000000000001],[1137992400,0.29380000000000001],[1138078800,0.29570000000000002],[1138165200,0.29730000000000001],[1138251600,0.30299999999999999],[1138338000,0.30790000000000001],[1138424400,0.30840000000000001],[1138510800,0.30840000000000001],[1138597200,0.30840000000000001],[1138683600,0.30249999999999999],[1138770000,0.3221],[1138856400,0.31909999999999999],[1138942800,0.31740000000000002],[1139029200,0.31630000000000003],[1139115600,0.31630000000000003],[1139202000,0.31630000000000003],[1139288400,0.31569999999999998],[1139374800,0.29380000000000001],[1139461200,0.29320000000000002],[1139547600,0.29420000000000002],[1139634000,0.29330000000000001],[1139720400,0.29330000000000001],[1139806800,0.29330000000000001],[1139893200,0.29260000000000003],[1139979600,0.29210000000000003],[1140066000,0.29630000000000001],[1140152400,0.30620000000000003],[1140238800,0.30840000000000001],[1140325200,0.30840000000000001],[1140411600,0.30840000000000001],[1140498000,0.30840000000000001],[1140584400,0.309],[1140670800,0.31309999999999999],[1140757200,0.31],[1140843600,0.316],[1140930000,0.316],[1141016400,0.316],[1141102800,0.31240000000000001],[1141189200,0.3105],[1141275600,0.312],[1141362000,0.31759999999999999],[1141448400,0.31480000000000002],[1141534800,0.31480000000000002],[1141621200,0.31480000000000002],[1141707600,0.31879999999999997],[1141794000,0.31719999999999998],[1141880400,0.31890000000000002],[1141966800,0.32629999999999998],[1142053200,0.32879999999999998],[1142139600,0.32879999999999998],[1142226000,0.32879999999999998],[1142312400,0.32790000000000002],[1142398800,0.32850000000000001],[1142485200,0.33129999999999998],[1142571600,0.33310000000000001],[1142658000,0.3352],[1142744400,0.3352],[1142830800,0.3352],[1142917200,0.33460000000000001],[1143003600,0.33379999999999999],[1143090000,0.33850000000000002],[1143176400,0.33910000000000001],[1143262800,0.3417],[1143349200,0.3417],[1143435600,0.3417],[1143522000,0.34060000000000001],[1143608400,0.33810000000000001],[1143694800,0.34150000000000003],[1143781200,0.34189999999999998],[1143867600,0.33760000000000001],[1143954000,0.33760000000000001],[1144036800,0.33760000000000001],[1144123200,0.33529999999999999],[1144209600,0.33300000000000002],[1144296000,0.32979999999999998],[1144382400,0.32619999999999999],[1144468800,0.32300000000000001],[1144555200,0.32300000000000001],[1144641600,0.32300000000000001],[1144728000,0.32069999999999999],[1144814400,0.32369999999999999],[1144900800,0.32690000000000002],[1144987200,0.32500000000000001],[1145073600,0.32500000000000001],[1145160000,0.32500000000000001],[1145246400,0.32500000000000001],[1145332800,0.32419999999999999],[1145419200,0.32640000000000002],[1145505600,0.33160000000000001],[1145592000,0.33160000000000001],[1145678400,0.32579999999999998],[1145764800,0.32579999999999998],[1145851200,0.32579999999999998],[1145937600,0.32700000000000001],[1146024000,0.32779999999999998],[1146110400,0.33090000000000003],[1146196800,0.33400000000000002],[1146283200,0.33310000000000001],[1146369600,0.33310000000000001],[1146456000,0.33310000000000001],[1146542400,0.32279999999999998],[1146628800,0.3226],[1146715200,0.32850000000000001],[1146801600,0.32979999999999998],[1146888000,0.33679999999999999],[1146974400,0.33679999999999999],[1147060800,0.33679999999999999],[1147147200,0.34139999999999998],[1147233600,0.34889999999999999],[1147320000,0.34520000000000001],[1147406400,0.34139999999999998],[1147492800,0.3337],[1147579200,0.3337],[1147665600,0.3337],[1147752000,0.33239999999999997],[1147838400,0.33889999999999998],[1147924800,0.33510000000000001],[1148011200,0.33239999999999997],[1148097600,0.33110000000000001],[1148184000,0.33110000000000001],[1148270400,0.33110000000000001],[1148356800,0.32679999999999998],[1148443200,0.33040000000000003],[1148529600,0.33079999999999998],[1148616000,0.3322],[1148702400,0.33339999999999997],[1148788800,0.33339999999999997],[1148875200,0.33339999999999997],[1148961600,0.33339999999999997],[1149048000,0.32769999999999999],[1149134400,0.3261],[1149220800,0.32940000000000003],[1149307200,0.32629999999999998],[1149393600,0.32629999999999998],[1149480000,0.32629999999999998],[1149566400,0.3216],[1149652800,0.32040000000000002],[1149739200,0.32400000000000001],[1149825600,0.32340000000000002],[1149912000,0.32219999999999999],[1149998400,0.32219999999999999],[1150084800,0.32219999999999999],[1150171200,0.3175],[1150257600,0.317],[1150344000,0.3135],[1150430400,0.31519999999999998],[1150516800,0.31180000000000002],[1150603200,0.31180000000000002],[1150689600,0.31180000000000002],[1150776000,0.31369999999999998],[1150862400,0.31440000000000001],[1150948800,0.31780000000000003],[1151035200,0.31580000000000003],[1151121600,0.316],[1151208000,0.316],[1151294400,0.316],[1151380800,0.318],[1151467200,0.31519999999999998],[1151553600,0.31509999999999999],[1151640000,0.32079999999999997],[1151726400,0.3231],[1151812800,0.3231],[1151899200,0.3231],[1151985600,0.32319999999999999],[1152072000,0.32319999999999999],[1152158400,0.31780000000000003],[1152244800,0.31979999999999997],[1152331200,0.3221],[1152417600,0.3221],[1152504000,0.3221],[1152590400,0.31979999999999997],[1152676800,0.32000000000000001],[1152763200,0.316],[1152849600,0.31409999999999999],[1152936000,0.30959999999999999],[1153022400,0.30959999999999999],[1153108800,0.30959999999999999],[1153195200,0.312],[1153281600,0.314],[1153368000,0.31919999999999998],[1153454400,0.3175],[1153540800,0.31559999999999999],[1153627200,0.31559999999999999],[1153713600,0.31559999999999999],[1153800000,0.318],[1153886400,0.31759999999999999],[1153972800,0.31719999999999998],[1154059200,0.316],[1154145600,0.32200000000000001],[1154232000,0.32200000000000001],[1154318400,0.32200000000000001],[1154404800,0.31979999999999997],[1154491200,null],[1533182400,0.32829999999999998],[1533268800,0.33789999999999998],[1533355200,0.33989999999999998],[1533441600,0.33989999999999998],[1533528000,0.33989999999999998],[1533614400,0.34100000000000003],[1533700800,0.3347],[1533787200,0.3306],[1533873600,0.32850000000000001],[1533960000,0.32890000000000003],[1534046400,0.32890000000000003],[1534132800,0.32890000000000003],[1534219200,0.32890000000000003],[1534305600,0.32690000000000002],[1534392000,0.33029999999999998],[1534478400,0.33500000000000002],[1534564800,0.33729999999999999],[1534651200,0.33729999999999999],[1534737600,0.33729999999999999],[1534824000,0.33960000000000001],[1534910400,0.33450000000000002],[1534996800,0.3327],[1535083200,0.33150000000000002],[1535169600,0.33110000000000001],[1535256000,0.33110000000000001],[1535342400,0.33110000000000001],[1535428800,0.33169999999999999],[1535515200,0.3327],[1535601600,0.33300000000000002],[1535688000,0.33139999999999997],[1535774400,0.3322],[1535860800,0.3322],[1535947200,0.3322],[1536033600,0.3322],[1536120000,0.33069999999999999],[1536206400,0.33939999999999998],[1536292800,0.34150000000000003],[1536379200,0.34429999999999999],[1536465600,0.34429999999999999],[1536552000,0.34429999999999999],[1536638400,0.3427],[1536724800,0.34599999999999997],[1536811200,0.34970000000000001],[1536897600,0.35039999999999999],[1536984000,0.35139999999999999],[1537070400,0.35139999999999999],[1537156800,0.35139999999999999],[1537243200,0.35339999999999999],[1537329600,0.3523],[1537416000,0.34889999999999999],[1537502400,0.35310000000000002],[1537588800,0.3548],[1537675200,0.3548],[1537761600,0.3548],[1537848000,0.34860000000000002],[1537934400,0.34810000000000002],[1538020800,0.3493],[1538107200,0.3463],[1538193600,0.34910000000000002],[1538280000,0.34910000000000002],[1538366400,0.34910000000000002],[1538452800,0.35070000000000001],[1538539200,0.35499999999999998],[1538625600,0.34749999999999998],[1538712000,0.34329999999999999],[1538798400,0.34920000000000001],[1538884800,0.34920000000000001],[1538971200,0.34920000000000001],[1539057600,0.35339999999999999],[1539144000,0.35049999999999998],[1539230400,0.33079999999999998],[1539316800,0.3236],[1539403200,0.32919999999999999],[1539489600,0.32919999999999999],[1539576000,0.32919999999999999],[1539662400,0.33589999999999998],[1539748800,0.34449999999999997],[1539835200,0.34429999999999999],[1539921600,0.3478],[1540008000,0.35499999999999998],[1540094400,0.35499999999999998],[1540180800,0.35499999999999998],[1540267200,0.35039999999999999],[1540353600,0.34799999999999998],[1540440000,0.3518],[1540526400,0.34920000000000001],[1540612800,0.34229999999999999],[1540699200,0.34229999999999999],[1540785600,0.34229999999999999],[1540872000,0.34720000000000001],[1540958400,0.3543],[1541044800,0.3513],[1541131200,0.38390000000000002],[1541217600,0.39019999999999999],[1541304000,0.39019999999999999],[1541394000,0.39019999999999999],[1541480400,0.39319999999999999],[1541566800,0.40100000000000002],[1541653200,0.38950000000000001],[1541739600,0.37990000000000002],[1541826000,0.38679999999999998],[1541912400,0.38679999999999998],[1541998800,0.38679999999999998],[1542085200,0.39050000000000001],[1542171600,0.38690000000000002],[1542258000,0.38769999999999999],[1542344400,0.39090000000000003],[1542430800,0.38929999999999998],[1542517200,0.38929999999999998],[1542603600,0.38929999999999998],[1542690000,0.38729999999999998],[1542776400,0.38540000000000002],[1542862800,0.3916],[1542949200,0.3916],[1543035600,0.39510000000000001],[1543122000,0.39510000000000001],[1543208400,0.39510000000000001],[1543294800,0.39290000000000003],[1543381200,0.39560000000000001],[1543467600,0.39500000000000002],[1543554000,0.39410000000000001],[1543640400,0.39500000000000002],[1543726800,0.39500000000000002],[1543813200,0.39500000000000002],[1543899600,0.3957],[1543986000,0.3967],[1544072400,0.3967],[1544158800,0.3962],[1544245200,0.39800000000000002],[1544331600,0.39800000000000002],[1544418000,0.39800000000000002],[1544504400,0.39529999999999998],[1544590800,0.40689999999999998],[1544677200,0.40239999999999998],[1544763600,0.41120000000000001],[1544850000,0.40960000000000002],[1544936400,0.40960000000000002],[1545022800,0.40960000000000002],[1545109200,0.38940000000000002],[1545195600,0.38869999999999999],[1545282000,0.3851],[1545368400,0.38440000000000002],[1545454800,0.3861],[1545541200,0.3861],[1545627600,0.3861],[1545714000,0.37190000000000001],[1545800400,0.37190000000000001],[1545886800,0.38479999999999998],[1545973200,0.38929999999999998],[1546059600,0.38990000000000002],[1546146000,0.38990000000000002],[1546232400,0.38990000000000002],[1546318800,0.39019999999999999],[1546405200,0.39019999999999999],[1546491600,0.38190000000000002],[1546578000,0.38290000000000002],[1546664400,0.3886],[1546750800,0.3886],[1546837200,0.3886],[1546923600,0.3947],[1547010000,0.39389999999999997],[1547096400,0.39439999999999997],[1547182800,0.40279999999999999],[1547269200,0.40329999999999999],[1547355600,0.40329999999999999],[1547442000,0.40329999999999999],[1547528400,0.40039999999999998],[1547614800,0.40410000000000001],[1547701200,0.40389999999999998],[1547787600,0.40450000000000003],[1547874000,0.41020000000000001],[1547960400,0.41020000000000001],[1548046800,0.41020000000000001],[1548133200,0.41020000000000001],[1548219600,0.39679999999999999],[1548306000,0.39300000000000002],[1548392400,0.38490000000000002],[1548478800,0.38109999999999999],[1548565200,0.38109999999999999],[1548651600,0.38109999999999999],[1548738000,0.38150000000000001],[1548824400,0.3841],[1548910800,0.38119999999999998],[1548997200,0.3906],[1549083600,0.39090000000000003],[1549170000,0.39090000000000003],[1549256400,0.39090000000000003],[1549342800,0.3947],[1549429200,0.36420000000000002],[1549515600,0.379],[1549602000,0.37659999999999999],[1549688400,0.38159999999999999],[1549774800,0.38159999999999999],[1549861200,0.38159999999999999],[1549947600,0.38690000000000002],[1550034000,0.3871],[1550120400,0.39100000000000001],[1550206800,0.38979999999999998],[1550293200,0.39169999999999999],[1550379600,0.39169999999999999],[1550466000,0.39169999999999999],[1550552400,0.39169999999999999],[1550638800,0.39340000000000003],[1550725200,0.39350000000000002],[1550811600,0.40089999999999998],[1550898000,0.40139999999999998],[1550984400,0.40139999999999998],[1551070800,0.40139999999999998],[1551157200,0.39550000000000002],[1551243600,0.39689999999999998],[1551330000,0.39810000000000001],[1551416400,0.39739999999999998],[1551502800,0.39639999999999997],[1551589200,0.39639999999999997],[1551675600,0.39639999999999997],[1551762000,0.39860000000000001],[1551848400,0.39650000000000002],[1551934800,0.39419999999999999],[1552021200,0.3962],[1552107600,0.39689999999999998],[1552194000,0.39689999999999998],[1552276800,0.39689999999999998],[1552363200,0.40200000000000002],[1552449600,0.40189999999999998],[1552536000,0.40510000000000002],[1552622400,0.40500000000000003],[1552708800,0.40679999999999999],[1552795200,0.40679999999999999],[1552881600,0.40679999999999999],[1552968000,0.40360000000000001],[1553054400,0.40089999999999998],[1553140800,0.3977],[1553227200,0.40450000000000003],[1553313600,0.40689999999999998],[1553400000,0.40689999999999998],[1553486400,0.40689999999999998],[1553572800,0.41299999999999998],[1553659200,0.41770000000000002],[1553745600,0.42149999999999999],[1553832000,0.43790000000000001],[1553918400,0.43369999999999997],[1554004800,0.43369999999999997],[1554091200,0.43369999999999997],[1554177600,0.43840000000000001],[1554264000,0.43909999999999999],[1554350400,0.43930000000000002],[1554436800,0.44230000000000003],[1554523200,0.44009999999999999],[1554609600,0.44009999999999999],[1554696000,0.44009999999999999],[1554782400,0.43959999999999999],[1554868800,0.44340000000000002],[1554955200,0.44479999999999997],[1555041600,0.4471],[1555128000,0.44679999999999997],[1555214400,0.44679999999999997],[1555300800,0.44679999999999997],[1555387200,0.4466],[1555473600,0.44330000000000003],[1555560000,0.44130000000000003],[1555646400,0.44350000000000001],[1555732800,0.44350000000000001],[1555819200,0.44350000000000001],[1555905600,0.44350000000000001],[1555992000,0.44340000000000002],[1556078400,0.44240000000000002],[1556164800,0.44240000000000002],[1556251200,0.44259999999999999],[1556337600,0.44919999999999999],[1556424000,0.44919999999999999],[1556510400,0.44919999999999999],[1556596800,0.44700000000000001],[1556683200,0.45440000000000003],[1556769600,0.44669999999999999],[1556856000,0.45319999999999999],[1556942400,0.45140000000000002],[1557028800,0.45140000000000002],[1557115200,0.45140000000000002],[1557201600,0.44840000000000002],[1557288000,0.443],[1557374400,0.44400000000000001],[1557460800,0.441],[1557547200,0.44669999999999999],[1557633600,0.44669999999999999],[1557720000,0.44669999999999999],[1557806400,0.4496],[1557892800,0.44219999999999998],[1557979200,0.45000000000000001],[1558065600,0.45429999999999998],[1558152000,0.45300000000000001],[1558238400,0.45300000000000001],[1558324800,0.45300000000000001],[1558411200,0.45290000000000002],[1558497600,0.45379999999999998],[1558584000,0.4556],[1558670400,0.4627],[1558756800,0.46060000000000001],[1558843200,0.46060000000000001],[1558929600,0.46060000000000001],[1559016000,0.46060000000000001],[1559102400,0.4496],[1559188800,0.45150000000000001],[1559275200,0.46110000000000001],[1559361600,0.45960000000000001],[1559448000,0.45960000000000001],[1559534400,0.45960000000000001],[1559620800,0.47160000000000002],[1559707200,0.4667],[1559793600,0.47920000000000001],[1559880000,0.4844],[1559966400,0.48409999999999997],[1560052800,0.48409999999999997],[1560139200,0.48409999999999997],[1560225600,0.47860000000000003],[1560312000,0.47410000000000002],[1560398400,0.47470000000000001],[1560484800,0.47639999999999999],[1560571200,0.47660000000000002],[1560657600,0.47660000000000002],[1560744000,0.47660000000000002],[1560830400,0.47820000000000001],[1560916800,0.4718],[1561003200,0.47099999999999997],[1561089600,0.47289999999999999],[1561176000,0.47110000000000002],[1561262400,0.47110000000000002],[1561348800,0.47110000000000002],[1561435200,0.4713],[1561521600,0.46579999999999999],[1561608000,0.45029999999999998],[1561694400,0.4536],[1561780800,0.45379999999999998],[1561867200,0.45379999999999998],[1561953600,0.45379999999999998],[1562040000,0.4572],[1562126400,0.45910000000000001],[1562212800,0.46679999999999999],[1562299200,0.46679999999999999],[1562385600,0.4617],[1562472000,0.4617],[1562558400,0.4617],[1562644800,0.45879999999999999],[1562731200,0.45700000000000002],[1562817600,0.46029999999999999],[1562904000,0.46350000000000002],[1562990400,0.4637],[1563076800,0.4637],[1563163200,0.4637],[1563249600,0.4637],[1563336000,0.46379999999999999],[1563422400,0.46460000000000001],[1563508800,0.47220000000000001],[1563595200,0.46529999999999999],[1563681600,0.46529999999999999],[1563768000,0.46529999999999999],[1563854400,0.46379999999999999],[1563940800,0.46139999999999998],[1564027200,0.45450000000000002],[1564113600,0.45989999999999998],[1564200000,0.46839999999999998],[1564286400,0.46839999999999998],[1564372800,0.46839999999999998],[1564459200,0.46960000000000002],[1564545600,0.4753],[1564632000,0.4672],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439352000,0.32029999999999997],[1439438400,0.32719999999999999],[1439524800,0.3246],[1439611200,null],[1441080000,0.30080000000000001],[1441166400,null],[1441252800,0.29620000000000002],[1441339200,0.30009999999999998],[1441425600,0.3004],[1441512000,0.3004],[1441598400,0.3004],[1441684800,0.3004],[1441771200,0.3206],[1441857600,0.31759999999999999],[1441944000,0.32090000000000002],[1442030400,0.3165],[1442116800,0.3165],[1442203200,0.3165],[1442289600,0.32319999999999999],[1442376000,0.32540000000000002],[1442462400,0.33129999999999998],[1442548800,0.33289999999999997],[1442635200,0.32319999999999999],[1442721600,0.32319999999999999],[1442808000,0.32319999999999999],[1442894400,0.32969999999999999],[1442980800,0.31530000000000002],[1443067200,0.30330000000000001],[1443153600,0.31240000000000001],[1443240000,0.31090000000000001],[1443326400,0.31090000000000001],[1443412800,0.31090000000000001],[1443499200,0.29170000000000001],[1443585600,0.28089999999999998],[1443672000,0.2863],[1443758400,0.28660000000000002],[1443844800,0.29409999999999997],[1443931200,0.29409999999999997],[1444017600,0.29409999999999997],[1444104000,0.31730000000000003],[1444190400,0.32050000000000001],[1444276800,0.32819999999999999],[1444363200,0.33479999999999999],[1444449600,0.34189999999999998],[1444536000,0.34189999999999998],[1444622400,0.34189999999999998],[1444708800,0.33839999999999998],[1444795200,0.32979999999999998],[1444881600,0.31709999999999999],[1444968000,0.32440000000000002],[1445054400,0.29160000000000003],[1445140800,0.29160000000000003],[1445227200,0.29160000000000003],[1445313600,null],[1445400000,0.29599999999999999],[1445486400,0.29509999999999997],[1445572800,0.2949],[1445659200,0.29249999999999998],[1445745600,0.29249999999999998],[1445832000,0.29249999999999998],[1445918400,0.29330000000000001],[1446004800,null],[1446091200,0.29999999999999999],[1446177600,0.29899999999999999],[1446264000,0.30520000000000003],[1446350400,0.30520000000000003],[1446440400,0.30520000000000003],[1446526800,0.31619999999999998],[1446613200,0.31269999999999998],[1446699600,0.32919999999999999],[1446786000,0.34000000000000002],[1446872400,0.3221],[1446958800,0.3221],[1447045200,0.3221],[1447131600,0.31540000000000001],[1447218000,0.31609999999999999],[1447304400,0.3155],[1447390800,0.31069999999999998],[1447477200,0.30780000000000002],[1447563600,0.30780000000000002],[1447650000,0.30780000000000002],[1447736400,0.32990000000000003],[1447822800,0.3251],[1447909200,0.33589999999999998],[1447995600,0.34639999999999999],[1448082000,0.34810000000000002],[1448168400,0.34810000000000002],[1448254800,0.34810000000000002],[1448341200,0.3473],[1448427600,0.35759999999999997],[1448514000,0.35859999999999997],[1448600400,0.35859999999999997],[1448686800,0.36020000000000002],[1448773200,0.36020000000000002],[1448859600,0.36020000000000002],[1448946000,0.37740000000000001],[1449032400,0.38300000000000001],[1449118800,0.37990000000000002],[1449205200,0.37509999999999999],[1449291600,0.36180000000000001],[1449378000,0.36180000000000001],[1449464400,0.36180000000000001],[1449550800,0.34820000000000001],[1449637200,0.34499999999999997],[1449723600,0.34370000000000001],[1449810000,0.3296],[1449896400,0.31780000000000003],[1449982800,0.31780000000000003],[1450069200,0.31780000000000003],[1450155600,0.31019999999999998],[1450242000,0.31950000000000001],[1450328400,0.33019999999999999],[1450414800,0.32390000000000002],[1450501200,0.31790000000000002],[1450587600,0.31790000000000002],[1450674000,0.31790000000000002],[1450760400,0.31240000000000001],[1450846800,0.31680000000000003],[1450933200,0.33360000000000001],[1451019600,0.3342],[1451106000,0.3342],[1451192400,0.3342],[1451278800,0.3342],[1451365200,0.32650000000000001],[1451451600,0.33139999999999997],[1451538000,0.33029999999999998],[1451624400,0.3251],[1451710800,0.3251],[1451797200,0.3251],[1451883600,0.3251],[1451970000,0.32750000000000001],[1452056400,0.32079999999999997],[1452142800,0.3115],[1452229200,0.2979],[1452315600,0.29370000000000002],[1452402000,0.29370000000000002],[1452488400,0.29370000000000002],[1452574800,0.28179999999999999],[1452661200,0.27939999999999998],[1452747600,0.26989999999999997],[1452834000,0.2727],[1452920400,0.26579999999999998],[1453006800,0.26579999999999998],[1453093200,0.26579999999999998],[1453179600,0.26579999999999998],[1453266000,0.25469999999999998],[1453352400,0.25650000000000001],[1453438800,0.25259999999999999],[1453525200,0.25740000000000002],[1453611600,0.25740000000000002],[1453698000,0.25740000000000002],[1453784400,0.25469999999999998],[1453870800,0.26479999999999998],[1453957200,0.26690000000000003],[1454043600,0.26869999999999999],[1454130000,0.28420000000000001],[1454216400,0.28420000000000001],[1454302800,0.28420000000000001],[1454389200,0.28289999999999998],[1454475600,0.27300000000000002],[1454562000,0.26679999999999998],[1454648400,0.27639999999999998],[1454734800,0.27239999999999998],[1454821200,0.27239999999999998],[1454907600,0.27239999999999998],[1454994000,0.2429],[1455080400,0.23810000000000001],[1455166800,0.2356],[1455253200,0.23169999999999999],[1455339600,0.2409],[1455426000,0.2409],[1455512400,0.2409],[1455598800,0.2409],[1455685200,0.25190000000000001],[1455771600,0.26829999999999998],[1455858000,0.2636],[1455944400,0.2616],[1456030800,0.2616],[1456117200,0.2616],[1456203600,0.26860000000000001],[1456290000,0.25940000000000002],[1456376400,0.25869999999999999],[1456462800,0.26500000000000001],[1456549200,0.2964],[1456635600,0.2964],[1456722000,0.2964],[1456808400,0.3095],[1456894800,0.3266],[1456981200,0.32740000000000002],[1457067600,0.33639999999999998],[1457154000,0.33779999999999999],[1457240400,0.33779999999999999],[1457326800,0.33779999999999999],[1457413200,0.3453],[1457499600,0.33410000000000001],[1457586000,0.34100000000000003],[1457672400,0.3382],[1457758800,0.35560000000000003],[1457845200,0.35560000000000003],[1457928000,0.35560000000000003],[1458014400,0.34970000000000001],[1458100800,0.34129999999999999],[1458187200,0.34870000000000001],[1458273600,0.36099999999999999],[1458360000,0.36199999999999999],[1458446400,0.36199999999999999],[1458532800,0.36199999999999999],[1458619200,0.36649999999999999],[1458705600,0.37990000000000002],[1458792000,0.37030000000000002],[1458878400,0.3725],[1458964800,0.3725],[1459051200,0.3725],[1459137600,0.3725],[1459224000,0.36559999999999998],[1459310400,0.37209999999999999],[1459396800,0.37130000000000002],[1459483200,0.373],[1459569600,0.37490000000000001],[1459656000,0.37490000000000001],[1459742400,0.37490000000000001],[1459828800,0.36259999999999998],[1459915200,0.36170000000000002],[1460001600,0.36880000000000002],[1460088000,0.36809999999999998],[1460174400,0.38279999999999997],[1460260800,0.38279999999999997],[1460347200,0.38279999999999997],[1460433600,0.37309999999999999],[1460520000,0.3906],[1460606400,0.3982],[1460692800,0.39040000000000002],[1460779200,0.39019999999999999],[1460865600,0.39019999999999999],[1460952000,0.39019999999999999],[1461038400,0.39579999999999999],[1461124800,0.4052],[1461211200,0.40999999999999998],[1461297600,0.40960000000000002],[1461384000,0.41660000000000003],[1461470400,0.41660000000000003],[1461556800,0.41660000000000003],[1461643200,0.40570000000000001],[1461729600,0.41370000000000001],[1461816000,0.43509999999999999],[1461902400,0.42720000000000002],[1461988800,0.42170000000000002],[1462075200,0.42170000000000002],[1462161600,0.42170000000000002],[1462248000,0.41920000000000002],[1462334400,0.41980000000000001],[1462420800,0.4148],[1462507200,0.41599999999999998],[1462593600,0.42149999999999999],[1462680000,0.42149999999999999],[1462766400,0.42149999999999999],[1462852800,0.42020000000000002],[1462939200,0.4249],[1463025600,0.42099999999999999],[1463112000,0.41260000000000002],[1463198400,0.4037],[1463284800,0.4037],[1463371200,0.4037],[1463457600,0.42270000000000002],[1463544000,0.41249999999999998],[1463630400,0.40820000000000001],[1463716800,0.4042],[1463803200,0.42030000000000001],[1463889600,0.42030000000000001],[1463976000,0.42030000000000001],[1464062400,0.42109999999999997],[1464148800,0.43109999999999998],[1464235200,0.44350000000000001],[1464321600,0.43130000000000002],[1464408000,0.4294],[1464494400,0.4294],[1464580800,0.4294],[1464667200,0.4294],[1464753600,0.43240000000000001],[1464840000,0.4289],[1464926400,0.42859999999999998],[1465012800,0.42830000000000001],[1465099200,0.42830000000000001],[1465185600,0.42830000000000001],[1465272000,0.44219999999999998],[1465358400,0.44929999999999998],[1465444800,0.44940000000000002],[1465531200,0.44030000000000002],[1465617600,0.42149999999999999],[1465704000,0.42149999999999999],[1465790400,0.42149999999999999],[1465876800,0.4304],[1465963200,0.43630000000000002],[1466049600,0.43519999999999998],[1466136000,0.43169999999999997],[1466222400,0.43580000000000002],[1466308800,0.43580000000000002],[1466395200,0.43580000000000002],[1466481600,0.44600000000000001],[1466568000,0.44650000000000001],[1466654400,0.44080000000000003],[1466740800,0.45169999999999999],[1466827200,0.41799999999999998],[1466913600,0.41799999999999998],[1467000000,0.41799999999999998],[1467086400,0.39660000000000001],[1467172800,0.3992],[1467259200,0.40899999999999997],[1467345600,0.42199999999999999],[1467432000,0.43109999999999998],[1467518400,0.43109999999999998],[1467604800,0.43109999999999998],[1467691200,0.43109999999999998],[1467777600,0.43259999999999998],[1467864000,0.44019999999999998],[1467950400,0.4546],[1468036800,0.46129999999999999],[1468123200,0.46129999999999999],[1468209600,0.46129999999999999],[1468296000,0.46229999999999999],[1468382400,0.46929999999999999],[1468468800,0.4642],[1468555200,0.4642],[1468641600,0.46489999999999998],[1468728000,0.46489999999999998],[1468814400,0.46489999999999998],[1468900800,0.46839999999999998],[1468987200,0.46479999999999999],[1469073600,0.46739999999999998],[1469160000,0.46250000000000002],[1469246400,0.45750000000000002],[1469332800,0.45750000000000002],[1469419200,0.45750000000000002],[1469505600,0.4592],[1469592000,0.46360000000000001],[1469678400,0.4677],[1469764800,0.4672],[1469851200,0.46750000000000003],[1469937600,0.46750000000000003],[1470024000,0.46750000000000003],[1470110400,null],[1722571200,0.3367],[1722657600,0.3256],[1722744000,0.3256],[1722830400,0.3256],[1722916800,0.32269999999999999],[1723003200,0.33539999999999998],[1723089600,0.33129999999999998],[1723176000,0.34499999999999997],[1723262400,0.33839999999999998],[1723348800,0.33839999999999998],[1723435200,0.33839999999999998],[1723521600,0.3367],[1723608000,0.34429999999999999],[1723694400,0.34310000000000002],[1723780800,0.34889999999999999],[1723867200,0.3498],[1723953600,0.3498],[1724040000,0.3498],[1724126400,0.35799999999999998],[1724212800,0.3533],[1724299200,0.35620000000000002],[1724385600,0.34620000000000001],[1724472000,0.35570000000000002],[1724558400,0.35570000000000002],[1724644800,0.35570000000000002],[1724731200,0.35120000000000001],[1724817600,0.3488],[1724904000,0.3483],[1724990400,0.3508],[1725076800,0.35880000000000001],[1725163200,0.35880000000000001],[1725249600,0.35880000000000001],[1725336000,0.35880000000000001],[1725422400,0.33050000000000002],[1725508800,0.32890000000000003],[1725595200,null],[1726027200,0.3246],[1726113600,0.34000000000000002],[1726200000,0.34889999999999999],[1726286400,0.35539999999999999],[1726372800,0.35539999999999999],[1726459200,0.35539999999999999],[1726545600,0.35870000000000002],[1726632000,0.36890000000000001],[1726718400,0.37019999999999997],[1726804800,0.39429999999999998],[1726891200,0.39800000000000002],[1726977600,0.39800000000000002],[1727064000,0.39800000000000002],[1727150400,0.39479999999999998],[1727236800,0.38979999999999998],[1727323200,0.3881],[1727409600,0.38779999999999998],[1727496000,0.38819999999999999],[1727582400,0.38819999999999999],[1727668800,0.38819999999999999],[1727755200,0.38840000000000002],[1727841600,0.38400000000000001],[1727928000,0.39250000000000002],[1728014400,0.39300000000000002],[1728100800,0.39710000000000001],[1728187200,0.39710000000000001],[1728273600,0.39710000000000001],[1728360000,0.40560000000000002],[1728446400,0.40200000000000002],[1728532800,0.39879999999999999],[1728619200,0.3957],[1728705600,0.39839999999999998],[1728792000,0.39839999999999998],[1728878400,0.39839999999999998],[1728964800,0.39229999999999998],[1729051200,0.39240000000000003],[1729137600,0.39979999999999999],[1729224000,0.39779999999999999],[1729310400,0.39889999999999998],[1729396800,0.39889999999999998],[1729483200,0.39889999999999998],[1729569600,0.4012],[1729656000,0.39350000000000002],[1729742400,0.3841],[1729828800,0.3851],[1729915200,0.38279999999999997],[1730001600,0.38279999999999997],[1730088000,0.38279999999999997],[1730174400,0.38919999999999999],[1730260800,0.38169999999999998],[1730347200,0.3755],[1730433600,0.38159999999999999],[1730520000,0.40350000000000003],[1730606400,0.40350000000000003],[1730696400,0.40350000000000003],[1730782800,0.41160000000000002],[1730869200,0.42220000000000002],[1730955600,0.4294],[1731042000,0.43190000000000001],[1731128400,0.44230000000000003],[1731214800,0.44230000000000003],[1731301200,0.44230000000000003],[1731387600,0.44280000000000003],[1731474000,0.42530000000000001],[1731560400,0.42320000000000002],[1731646800,0.41820000000000002],[1731733200,0.41099999999999998],[1731819600,0.41099999999999998],[1731906000,0.41099999999999998],[1731992400,0.42009999999999997],[1732078800,0.43180000000000002],[1732165200,0.42830000000000001],[1732251600,0.43059999999999998],[1732338000,0.4325],[1732424400,0.4325],[1732510800,0.4325],[1732597200,0.43740000000000001],[1732683600,0.45090000000000002],[1732770000,0.44369999999999998],[1732856400,0.44369999999999998],[1732942800,0.442],[1733029200,0.442],[1733115600,0.442],[1733202000,0.43509999999999999],[1733288400,0.4385],[1733374800,0.43890000000000001],[1733461200,0.43149999999999999],[1733547600,0.43359999999999999],[1733634000,0.43359999999999999],[1733720400,0.43359999999999999],[1733806800,0.41099999999999998],[1733893200,0.40799999999999997],[1733979600,0.42299999999999999],[1734066000,0.42259999999999998],[1734152400,0.42480000000000001],[1734238800,0.42480000000000001],[1734325200,0.42480000000000001],[1734411600,0.43269999999999997],[1734498000,0.4214],[1734584400,0.40229999999999999],[1734670800,0.40450000000000003],[1734757200,0.42020000000000002],[1734843600,0.42020000000000002],[1734930000,0.42020000000000002],[1735016400,0.4254],[1735102800,0.42580000000000001],[1735189200,0.42580000000000001],[1735275600,0.42580000000000001],[1735362000,0.4173],[1735448400,0.4173],[1735534800,0.4173],[1735621200,0.41689999999999999],[1735707600,0.41770000000000002],[1735794000,0.41770000000000002],[1735880400,0.42959999999999998],[1735966800,0.45079999999999998],[1736053200,0.45079999999999998],[1736139600,0.45079999999999998],[1736226000,0.45610000000000001],[1736312400,0.4491],[1736398800,0.4491],[1736485200,0.4491],[1736571600,0.44059999999999999],[1736658000,0.44059999999999999],[1736744400,0.44059999999999999],[1736830800,0.44009999999999999],[1736917200,0.46010000000000001],[1737003600,0.4703],[1737090000,0.47620000000000001],[1737176400,0.47660000000000002],[1737262800,0.47660000000000002],[1737349200,0.47660000000000002],[1737435600,0.47660000000000002],[1737522000,0.49469999999999997],[1737608400,0.48980000000000001],[1737694800,0.49330000000000002],[1737781200,0.49309999999999998],[1737867600,0.49309999999999998],[1737954000,0.49309999999999998],[1738040400,0.40410000000000001],[1738126800,0.41449999999999998],[1738213200,0.42780000000000001],[1738299600,0.45200000000000001],[1738386000,0.4486],[1738472400,0.4486],[1738558800,0.4486],[1738645200,0.43569999999999998],[1738731600,0.43080000000000002],[1738818000,0.42199999999999999],[1738904400,0.44550000000000001],[1738990800,0.44400000000000001],[1739077200,0.44400000000000001],[1739163600,0.44400000000000001],[1739250000,0.44040000000000001],[1739336400,0.42830000000000001],[1739422800,0.42320000000000002],[1739509200,0.42020000000000002],[1739595600,0.41720000000000002],[1739682000,0.41720000000000002],[1739768400,0.41720000000000002],[1739854800,0.41720000000000002],[1739941200,0.41720000000000002],[1740027600,0.4143],[1740114000,0.4078],[1740200400,0.39079999999999998],[1740286800,0.39079999999999998],[1740373200,0.39079999999999998],[1740459600,0.38640000000000002],[1740546000,0.3952],[1740632400,0.40899999999999997],[1740718800,0.38990000000000002],[1740805200,0.40139999999999998],[1740891600,0.40139999999999998],[1740978000,0.40139999999999998],[1741064400,0.39319999999999999],[1741150800,0.38300000000000001],[1741237200,0.3967],[1741323600,0.36880000000000002],[1741410000,0.35870000000000002],[1741496400,0.35870000000000002],[1741579200,0.35870000000000002],[1741665600,0.33689999999999998],[1741752000,0.35610000000000003],[1741838400,0.3664],[1741924800,0.36280000000000001],[1742011200,0.37540000000000001],[1742097600,0.37540000000000001],[1742184000,0.37540000000000001],[1742270400,0.38650000000000001],[1742356800,0.37790000000000001],[1742443200,0.3911],[1742529600,0.39250000000000002],[1742616000,0.38419999999999999],[1742702400,0.38419999999999999],[1742788800,0.38419999999999999],[1742875200,0.40839999999999999],[1742961600,0.39839999999999998],[1743048000,0.37909999999999999],[1743134400,0.36709999999999998],[1743220800,0.35610000000000003],[1743307200,0.35610000000000003],[1743393600,0.35610000000000003],[1743480000,0.3604],[1743566400,0.36649999999999999],[1743652800,0.3795],[1743739200,0.34639999999999999],[1743825600,0.3301],[1743912000,0.3301],[1743998400,0.3301],[1744084800,0.33489999999999998],[1744171200,0.33210000000000001],[1744257600,0.37769999999999998],[1744344000,0.35659999999999997],[1744430400,0.36270000000000002],[1744516800,0.36270000000000002],[1744603200,0.36270000000000002],[1744689600,0.36770000000000003],[1744776000,0.36919999999999997],[1744862400,0.36470000000000002],[1744948800,0.36149999999999999],[1745035200,0.36149999999999999],[1745121600,0.36149999999999999],[1745208000,0.36149999999999999],[1745294400,0.34660000000000002],[1745380800,0.3569],[1745467200,0.37030000000000002],[1745553600,0.38579999999999998],[1745640000,0.39489999999999997],[1745726400,0.39489999999999997],[1745812800,0.39489999999999997],[1745899200,0.39750000000000002],[1745985600,0.40050000000000002],[1746072000,0.4002],[1746158400,0.41959999999999997],[1746244800,0.44080000000000003],[1746331200,0.44080000000000003],[1746417600,0.44080000000000003],[1746504000,0.44890000000000002],[1746590400,0.45190000000000002],[1746676800,0.45279999999999998],[1746763200,0.46210000000000001],[1746849600,0.46510000000000001],[1746936000,0.46510000000000001],[1747022400,0.46510000000000001],[1747108800,0.48039999999999999],[1747195200,0.49330000000000002],[1747281600,0.49459999999999998],[1747368000,0.49030000000000001],[1747454400,0.49740000000000001],[1747540800,0.49740000000000001],[1747627200,0.49740000000000001],[1747713600,0.49640000000000001],[1747800000,0.50019999999999998],[1747886400,0.49009999999999998],[1747972800,0.47460000000000002],[1748059200,0.47789999999999999],[1748145600,0.47789999999999999],[1748232000,0.47789999999999999],[1748318400,0.47789999999999999],[1748404800,0.48670000000000002],[1748491200,0.4864],[1748577600,0.48949999999999999],[1748664000,0.48809999999999998],[1748750400,0.48809999999999998],[1748836800,0.48809999999999998],[1748923200,0.48699999999999999],[1749009600,0.49840000000000001],[1749096000,0.49330000000000002],[1749182400,0.50009999999999999],[1749268800,0.51239999999999997],[1749355200,0.51239999999999997],[1749441600,0.51239999999999997],[1749528000,0.50960000000000005],[1749614400,0.49759999999999999],[1749700800,0.51270000000000004],[1749787200,0.51249999999999996],[1749873600,0.50790000000000002],[1749960000,0.50790000000000002],[1750046400,0.50790000000000002],[1750132800,0.51349999999999996],[1750219200,0.50739999999999996],[1750305600,0.51449999999999996],[1750392000,0.51449999999999996],[1750478400,0.51139999999999997],[1750564800,0.51139999999999997],[1750651200,0.51139999999999997],[1750737600,0.51959999999999995],[1750824000,0.53039999999999998],[1750910400,0.52839999999999998],[1750996800,0.53469999999999995],[1751083200,0.53800000000000003],[1751169600,0.53800000000000003],[1751256000,0.53800000000000003],[1751342400,0.53390000000000004],[1751428800,0.52590000000000003],[1751515200,0.5333],[1751601600,0.54000000000000004],[1751688000,0.54000000000000004],[1751774400,0.54000000000000004],[1751860800,0.54000000000000004],[1751947200,0.53939999999999999],[1752033600,0.52749999999999997],[1752120000,0.53190000000000004],[1752206400,0.53090000000000004],[1752292800,0.53549999999999998],[1752379200,0.53549999999999998],[1752465600,0.53549999999999998],[1752552000,0.54290000000000005],[1752638400,0.54159999999999997],[1752724800,0.5504],[1752811200,0.55640000000000001],[1752897600,0.55889999999999995],[1752984000,0.55889999999999995],[1753070400,0.55889999999999995],[1753156800,0.55079999999999996],[1753243200,0.54820000000000002],[1753329600,0.57420000000000004],[1753416000,0.5716],[1753502400,0.58660000000000001],[1753588800,0.58660000000000001],[1753675200,0.58660000000000001],[1753761600,0.58830000000000005],[1753848000,0.59279999999999999],[1753934400,0.59809999999999997],[1754020800,0.59950000000000003],[1754107200,null],[1759204800,0.33460000000000001],[1759291200,0.34010000000000001],[1759377600,0.34489999999999998],[1759464000,0.34660000000000002],[1759550400,0.34889999999999999],[1759636800,0.34889999999999999],[1759723200,0.34889999999999999],[1759809600,0.34899999999999998],[1759896000,0.3422],[1759982400,0.35070000000000001],[1760068800,0.3362],[1760155200,null],[1761105600,0.33539999999999998],[1761192000,null],[1761364800,0.34160000000000001],[1761451200,0.34160000000000001],[1761537600,0.34160000000000001],[1761624000,0.34210000000000002],[1761710400,0.34229999999999999],[1761796800,0.35420000000000001],[1761883200,0.34250000000000003],[1761969600,0.3291],[1762056000,0.3291],[1762146000,0.3291],[1762232400,null],[1762578000,0.31969999999999998],[1762664400,0.31969999999999998],[1762750800,0.31969999999999998],[1762837200,null],[1764046800,0.32940000000000003],[1764133200,0.33229999999999998],[1764219600,0.3392],[1764306000,0.3392],[1764392400,0.34520000000000001],[1764478800,0.34520000000000001],[1764565200,0.34520000000000001],[1764651600,0.34210000000000002],[1764738000,0.34339999999999998],[1764824400,0.35339999999999999],[1764910800,0.35370000000000001],[1764997200,0.35449999999999998],[1765083600,0.35449999999999998],[1765170000,0.35449999999999998],[1765256400,0.35570000000000002],[1765342800,0.35510000000000003],[1765429200,0.37069999999999997],[1765515600,0.37740000000000001],[1765602000,0.35859999999999997],[1765688400,0.35859999999999997],[1765774800,0.35859999999999997],[1765861200,0.3579],[1765947600,0.35410000000000003],[1766034000,0.33910000000000001],[1766120400,0.3453],[1766206800,0.35149999999999998],[1766293200,0.35149999999999998],[1766379600,0.35149999999999998],[1766466000,0.3609],[1766552400,0.36059999999999998],[1766638800,0.35849999999999999],[1766725200,0.35849999999999999],[1766811600,0.36009999999999998],[1766898000,0.36009999999999998],[1766984400,0.36009999999999998],[1767070800,0.35820000000000002],[1767157200,0.35389999999999999],[1767243600,0.3498],[1767330000,0.3498],[1767416400,0.36630000000000001],[1767502800,0.36630000000000001],[1767589200,0.36630000000000001],[1767675600,0.37309999999999999],[1767762000,0.37980000000000003],[1767848400,0.37880000000000003],[1767934800,0.35439999999999999],[1768021200,0.35499999999999998],[1768107600,0.35499999999999998],[1768194000,0.35499999999999998],[1768280400,0.36070000000000002],[1768366800,0.36580000000000001],[1768453200,0.36530000000000001],[1768539600,0.38090000000000002],[1768626000,0.3901],[1768712400,0.3901],[1768798800,0.3901],[1768885200,0.3901],[1768971600,0.38679999999999998],[1769058000,0.39450000000000002],[1769144400,0.3962],[1769230800,0.38840000000000002],[1769317200,0.38840000000000002],[1769403600,0.38840000000000002],[1769490000,0.39250000000000002],[1769576400,0.39639999999999997],[1769662800,0.38979999999999998],[1769749200,0.39079999999999998],[1769835600,0.38429999999999997],[1769922000,0.38429999999999997],[1770008400,0.38429999999999997],[1770094800,0.39079999999999998],[1770181200,0.3982],[1770267600,0.37880000000000003],[1770354000,0.39340000000000003],[1770440400,0.41220000000000001],[1770526800,0.41220000000000001],[1770613200,0.41220000000000001],[1770699600,0.41370000000000001],[1770786000,0.41589999999999999],[1770872400,0.41830000000000001],[1770958800,0.42270000000000002],[1771045200,0.4289],[1771131600,0.4289],[1771218000,0.4289],[1771304400,0.4289],[1771390800,0.42580000000000001],[1771477200,0.41870000000000002],[1771563600,0.43519999999999998],[1771650000,0.44729999999999998],[1771736400,0.44729999999999998],[1771822800,0.44729999999999998],[1771909200,0.43930000000000002],[1771995600,0.45090000000000002],[1772082000,0.44419999999999998],[1772168400,0.45229999999999998],[1772254800,0.4642],[1772341200,0.4642],[1772427600,0.4642],[1772514000,0.47170000000000001],[1772600400,0.46410000000000001],[1772686800,0.47039999999999998],[1772773200,0.45479999999999998],[1772859600,0.44030000000000002],[1772946000,0.44030000000000002],[1773028800,0.44030000000000002],[1773115200,0.45650000000000002],[1773201600,0.45929999999999999],[1773288000,0.46300000000000002],[1773374400,0.45129999999999998],[1773460800,0.44340000000000002],[1773547200,0.44340000000000002],[1773633600,0.44340000000000002],[1773720000,0.45910000000000001],[1773806400,0.4652],[1773892800,0.46410000000000001],[1773979200,0.47849999999999998],[1774065600,0.4612],[1774152000,0.4612],[1774238400,0.4612],[1774324800,0.47539999999999999],[1774411200,0.49230000000000002],[1774497600,0.49459999999999998],[1774584000,0.4698],[1774670400,0.48209999999999997],[1774756800,0.48209999999999997],[1774843200,0.48209999999999997],[1774929600,0.4652],[1775016000,0.49209999999999998],[1775102400,0.51180000000000003],[1775188800,0.51590000000000003],[1775275200,0.51590000000000003],[1775361600,0.51590000000000003],[1775448000,0.51590000000000003],[1775534400,0.51870000000000005],[1775620800,0.51890000000000003],[1775707200,0.53610000000000002],[1775793600,0.55089999999999995],[1775880000,0.55610000000000004],[1775966400,0.55610000000000004],[1776052800,0.55610000000000004],[1776139200,0.56499999999999995],[1776225600,0.56469999999999998],[1776312000,0.56320000000000003],[1776398400,0.55449999999999999],[1776484800,0.5746],[1776571200,0.5746],[1776657600,0.5746],[1776744000,0.57620000000000005],[1776830400,0.57830000000000004],[1776916800,0.5847],[1777003200,0.59930000000000005],[1777089600,0.59199999999999997],[1777176000,0.59199999999999997],[1777262400,0.59199999999999997],[1777348800,0.60829999999999995],[1777435200,0.59419999999999995],[1777521600,0.59299999999999997],[1777608000,0.62729999999999997],[1777694400,0.66420000000000001]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071340000000000001],[996811200,0.073389999999999997],[996897600,0.073099999999999998],[996984000,0.073099999999999998],[997070400,0.073099999999999998],[997156800,0.075259999999999994],[997243200,0.073779999999999998],[997329600,0.071599999999999997],[997416000,0.06991],[997502400,0.069760000000000003],[997588800,0.069760000000000003],[997675200,0.069760000000000003],[997761600,0.072870000000000004],[997848000,0.070690000000000003],[997934400,0.069790000000000005],[998020800,0.072150000000000006],[998107200,null],[998971200,0.071220000000000006],[999057600,0.070010000000000003],[999144000,null],[1003291200,0.069519999999999998],[1003377600,0.065379999999999994],[1003464000,0.06787],[1003550400,0.069150000000000003],[1003636800,0.069150000000000003],[1003723200,0.069150000000000003],[1003809600,0.070930000000000007],[1003896000,0.069760000000000003],[1003982400,0.072910000000000003],[1004068800,0.077399999999999997],[1004155200,0.07177],[1004241600,0.07177],[1004331600,0.07177],[1004418000,null],[1004504400,0.065310000000000007],[1004590800,0.066720000000000002],[1004677200,0.072419999999999998],[1004763600,0.073499999999999996],[1004850000,0.073499999999999996],[1004936400,0.073499999999999996],[1005022800,0.073779999999999998],[1005109200,0.078890000000000002],[1005195600,0.079009999999999997],[1005282000,0.077259999999999995],[1005368400,0.082220000000000001],[1005454800,0.082220000000000001],[1005541200,0.082220000000000001],[1005627600,0.084909999999999999],[1005714000,0.084739999999999996],[1005800400,0.082809999999999995],[1005886800,0.083019999999999997],[1005973200,0.082849999999999993],[1006059600,0.082849999999999993],[1006146000,0.082849999999999993],[1006232400,0.081290000000000001],[1006318800,0.077630000000000005],[1006405200,0.076759999999999995],[1006491600,0.076759999999999995],[1006578000,0.078210000000000002],[1006664400,0.078210000000000002],[1006750800,0.078210000000000002],[1006837200,0.084349999999999994],[1006923600,0.085459999999999994],[1007010000,0.080829999999999999],[1007096400,0.084459999999999993],[1007182800,0.086180000000000007],[1007269200,0.086180000000000007],[1007355600,0.086180000000000007],[1007442000,0.084309999999999996],[1007528400,0.09171],[1007614800,0.099430000000000004],[1007701200,0.099019999999999997],[1007787600,0.095509999999999998],[1007874000,0.095509999999999998],[1007960400,0.095509999999999998],[1008046800,0.096360000000000001],[1008133200,0.1003],[1008219600,0.1037],[1008306000,0.1003],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.1087],[1008738000,0.1057],[1008824400,0.1018],[1008910800,0.097000000000000003],[1008997200,0.1018],[1009083600,0.1018],[1009170000,0.1018],[1009256400,0.1042],[1009342800,0.1042],[1009429200,0.107],[1009515600,0.1101],[1009602000,0.1076],[1009688400,0.1076],[1009774800,0.1076],[1009861200,0.1066],[1009947600,0.1066],[1010034000,0.1076],[1010120400,0.1147],[1010206800,0.111],[1010293200,0.111],[1010379600,0.111],[1010466000,0.108],[1010552400,0.11],[1010638800,0.1086],[1010725200,0.1051],[1010811600,0.10059999999999999],[1010898000,0.10059999999999999],[1010984400,0.10059999999999999],[1011070800,0.094589999999999994],[1011157200,0.1031],[1011243600,0.098809999999999995],[1011330000,0.1021],[1011416400,0.099640000000000006],[1011502800,0.099640000000000006],[1011589200,0.099640000000000006],[1011675600,0.099640000000000006],[1011762000,0.096850000000000006],[1011848400,0.098580000000000001],[1011934800,0.1017],[1012021200,0.1014],[1012107600,0.1014],[1012194000,0.1014],[1012280400,0.1052],[1012366800,0.10000000000000001],[1012453200,0.10059999999999999],[1012539600,0.1004],[1012626000,0.09758],[1012712400,0.09758],[1012798800,0.09758],[1012885200,0.092560000000000003],[1012971600,0.090899999999999995],[1013058000,0.092660000000000006],[1013144400,0.089389999999999997],[1013230800,0.085730000000000001],[1013317200,0.085730000000000001],[1013403600,0.085730000000000001],[1013490000,0.090889999999999999],[1013576400,0.093329999999999996],[1013662800,0.091609999999999997],[1013749200,0.092100000000000001],[1013835600,0.084870000000000001],[1013922000,0.084870000000000001],[1014008400,0.084870000000000001],[1014094800,0.084870000000000001],[1014181200,0.078950000000000006],[1014267600,0.082949999999999996],[1014354000,0.077249999999999999],[1014440400,0.073160000000000003],[1014526800,0.073160000000000003],[1014613200,0.073160000000000003],[1014699600,0.07886],[1014786000,0.081170000000000006],[1014872400,0.078189999999999996],[1014958800,0.07485],[1015045200,0.082439999999999999],[1015131600,0.082439999999999999],[1015218000,0.082439999999999999],[1015304400,0.087599999999999997],[1015390800,0.087730000000000002],[1015477200,0.085540000000000005],[1015563600,0.084580000000000002],[1015650000,0.087470000000000006],[1015736400,0.087470000000000006],[1015822800,0.087470000000000006],[1015909200,0.086669999999999997],[1015995600,0.081759999999999999],[1016082000,0.080019999999999994],[1016168400,null],[1016254800,0.078299999999999995],[1016341200,0.078299999999999995],[1016427600,0.078299999999999995],[1016514000,0.078619999999999995],[1016600400,null],[1029816000,0.078789999999999999],[1029902400,null],[1029988800,0.080000000000000002],[1030075200,null],[1036213200,0.084349999999999994],[1036299600,0.084349999999999994],[1036386000,0.084349999999999994],[1036472400,0.094200000000000006],[1036558800,0.09042],[1036645200,0.097589999999999996],[1036731600,0.087520000000000001],[1036818000,null],[1037422800,0.080740000000000006],[1037509200,0.080740000000000006],[1037595600,0.080740000000000006],[1037682000,0.083680000000000004],[1037768400,0.084650000000000003],[1037854800,0.089630000000000001],[1037941200,0.098239999999999994],[1038027600,0.096619999999999998],[1038114000,0.096619999999999998],[1038200400,0.096619999999999998],[1038286800,0.10100000000000001],[1038373200,0.098030000000000006],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.10580000000000001],[1038978000,0.096990000000000007],[1039064400,0.084430000000000005],[1039150800,0.085190000000000002],[1039237200,0.085129999999999997],[1039323600,0.085129999999999997],[1039410000,0.085129999999999997],[1039496400,null],[1039582800,0.083989999999999995],[1039669200,0.083519999999999997],[1039755600,0.082229999999999998],[1039842000,0.078509999999999996],[1039928400,0.078509999999999996],[1040014800,0.078509999999999996],[1040101200,0.083210000000000006],[1040187600,0.083540000000000003],[1040274000,null],[1041915600,0.079829999999999998],[1042002000,0.080060000000000006],[1042088400,null],[1045717200,0.076079999999999995],[1045803600,0.075899999999999995],[1045890000,null],[1046149200,0.076520000000000005],[1046235600,0.075999999999999998],[1046322000,null],[1047531600,0.073999999999999996],[1047618000,0.081549999999999997],[1047704400,0.079259999999999997],[1047790800,0.079259999999999997],[1047877200,0.079259999999999997],[1047963600,0.083909999999999998],[1048050000,0.083650000000000002],[1048136400,0.083750000000000005],[1048222800,0.084250000000000005],[1048309200,0.083419999999999994],[1048395600,0.083419999999999994],[1048482000,0.083419999999999994],[1048568400,0.079920000000000005],[1048654800,0.082110000000000002],[1048741200,0.084199999999999997],[1048827600,0.081979999999999997],[1048914000,0.078280000000000002],[1049000400,0.078280000000000002],[1049086800,0.078280000000000002],[1049173200,null],[1049346000,0.079579999999999998],[1049432400,0.08097],[1049518800,0.077590000000000006],[1049605200,0.077590000000000006],[1049688000,0.077590000000000006],[1049774400,0.078560000000000005],[1049860800,null],[1049947200,0.077200000000000005],[1050033600,0.077100000000000002],[1050120000,null],[1050379200,0.077399999999999997],[1050465600,null],[1050984000,0.081089999999999995],[1051070400,0.08208],[1051156800,0.084159999999999999],[1051243200,0.081269999999999995],[1051329600,null],[1051588800,0.079990000000000006],[1051675200,0.082439999999999999],[1051761600,0.082189999999999999],[1051848000,0.083290000000000003],[1051934400,0.092270000000000005],[1052020800,0.092270000000000005],[1052107200,0.092270000000000005],[1052193600,0.094740000000000005],[1052280000,0.094729999999999995],[1052366400,0.09307],[1052452800,0.093170000000000003],[1052539200,0.125],[1052625600,0.125],[1052712000,0.125],[1052798400,0.121],[1052884800,0.1187],[1052971200,0.11940000000000001],[1053057600,0.12379999999999999],[1053144000,0.12379999999999999],[1053230400,0.12379999999999999],[1053316800,0.12379999999999999],[1053403200,0.11650000000000001],[1053489600,0.1183],[1053576000,0.12230000000000001],[1053662400,0.1231],[1053748800,0.1227],[1053835200,0.1227],[1053921600,0.1227],[1054008000,0.1227],[1054094400,0.13420000000000001],[1054180800,0.1333],[1054267200,0.14319999999999999],[1054353600,0.15440000000000001],[1054440000,0.15440000000000001],[1054526400,0.15440000000000001],[1054612800,0.1452],[1054699200,0.14779999999999999],[1054785600,0.1535],[1054872000,0.1588],[1054958400,0.15329999999999999],[1055044800,0.15329999999999999],[1055131200,0.15329999999999999],[1055217600,0.15079999999999999],[1055304000,0.15290000000000001],[1055390400,0.15329999999999999],[1055476800,0.15179999999999999],[1055563200,0.13919999999999999],[1055649600,0.13919999999999999],[1055736000,0.13919999999999999],[1055822400,0.1424],[1055908800,0.14630000000000001],[1055995200,0.15229999999999999],[1056081600,0.14249999999999999],[1056168000,0.1411],[1056254400,0.1411],[1056340800,0.1411],[1056427200,0.1351],[1056513600,0.13500000000000001],[1056600000,0.13639999999999999],[1056686400,0.13739999999999999],[1056772800,0.13500000000000001],[1056859200,0.13500000000000001],[1056945600,0.13500000000000001],[1057032000,0.1371],[1057118400,0.14219999999999999],[1057204800,0.14219999999999999],[1057291200,0.14050000000000001],[1057377600,0.14050000000000001],[1057464000,0.14050000000000001],[1057550400,0.14050000000000001],[1057636800,0.15210000000000001],[1057723200,0.15049999999999999],[1057809600,0.15659999999999999],[1057896000,0.14940000000000001],[1057982400,0.14979999999999999],[1058068800,0.14979999999999999],[1058155200,0.14979999999999999],[1058241600,0.1502],[1058328000,0.14599999999999999],[1058414400,0.14369999999999999],[1058500800,0.13439999999999999],[1058587200,0.1295],[1058673600,0.1295],[1058760000,0.1295],[1058846400,0.12720000000000001],[1058932800,0.13109999999999999],[1059019200,0.1338],[1059105600,0.129],[1059192000,0.13170000000000001],[1059278400,0.13170000000000001],[1059364800,0.13170000000000001],[1059451200,0.12870000000000001],[1059537600,0.1198],[1059624000,0.1178],[1059710400,0.11990000000000001],[1059796800,null],[1123905600,0.073289999999999994],[1123992000,0.073289999999999994],[1124078400,0.073289999999999994],[1124164800,0.075259999999999994],[1124251200,0.07417],[1124337600,0.074469999999999995],[1124424000,0.072499999999999995],[1124510400,0.071840000000000001],[1124596800,0.071840000000000001],[1124683200,0.071840000000000001],[1124769600,null],[1126152000,0.077640000000000001],[1126238400,0.078780000000000003],[1126324800,0.079699999999999993],[1126411200,0.079699999999999993],[1126497600,0.079699999999999993],[1126584000,0.079850000000000004],[1126670400,0.08251],[1126756800,0.0814],[1126843200,0.082720000000000002],[1126929600,0.082580000000000001],[1127016000,0.082580000000000001],[1127102400,0.082580000000000001],[1127188800,0.080869999999999997],[1127275200,0.082989999999999994],[1127361600,0.081879999999999994],[1127448000,0.079420000000000004],[1127534400,0.080930000000000002],[1127620800,0.080930000000000002],[1127707200,0.080930000000000002],[1127793600,0.081369999999999998],[1127880000,0.081659999999999996],[1127966400,null],[1128052800,0.084089999999999998],[1128139200,0.085110000000000005],[1128225600,0.085110000000000005],[1128312000,0.085110000000000005],[1128398400,0.087429999999999994],[1128484800,0.086620000000000003],[1128571200,0.083629999999999996],[1128657600,0.083059999999999995],[1128744000,0.081430000000000002],[1128830400,0.081430000000000002],[1128916800,0.081430000000000002],[1129003200,0.079500000000000001],[1129089600,null],[1129176000,0.078700000000000006],[1129262400,0.078670000000000004],[1129348800,0.078299999999999995],[1129435200,0.078299999999999995],[1129521600,0.078299999999999995],[1129608000,0.079009999999999997],[1129694400,0.077880000000000005],[1129780800,null],[1129867200,0.078119999999999995],[1129953600,0.078409999999999994],[1130040000,0.078409999999999994],[1130126400,0.078409999999999994],[1130212800,0.079930000000000001],[1130299200,0.080070000000000002],[1130385600,null],[1130472000,0.076179999999999998],[1130558400,0.078109999999999999],[1130644800,0.078109999999999999],[1130734800,0.078109999999999999],[1130821200,0.080710000000000004],[1130907600,null],[1130994000,0.083860000000000004],[1131080400,null],[1132290000,0.087129999999999999],[1132376400,0.087400000000000005],[1132462800,0.087400000000000005],[1132549200,0.087400000000000005],[1132635600,0.088639999999999997],[1132722000,0.090690000000000007],[1132808400,0.090450000000000003],[1132894800,0.090450000000000003],[1132981200,0.091329999999999995],[1133067600,0.091329999999999995],[1133154000,0.091329999999999995],[1133240400,0.091259999999999994],[1133326800,null],[1133413200,0.086999999999999994],[1133499600,null],[1134536400,0.089910000000000004],[1134622800,0.08881],[1134709200,null],[1134795600,0.088929999999999995],[1134882000,0.088929999999999995],[1134968400,0.088929999999999995],[1135054800,0.086840000000000001],[1135141200,null],[1135746000,0.090359999999999996],[1135832400,0.090899999999999995],[1135918800,null],[1136523600,0.096449999999999994],[1136610000,0.098169999999999993],[1136696400,0.098169999999999993],[1136782800,0.098169999999999993],[1136869200,0.1012],[1136955600,0.1017],[1137042000,0.10589999999999999],[1137128400,0.1045],[1137214800,0.10349999999999999],[1137301200,0.10349999999999999],[1137387600,0.10349999999999999],[1137474000,0.10349999999999999],[1137560400,0.10290000000000001],[1137646800,0.104],[1137733200,0.11020000000000001],[1137819600,0.10630000000000001],[1137906000,0.10630000000000001],[1137992400,0.10630000000000001],[1138078800,0.107],[1138165200,0.1075],[1138251600,null],[1138338000,0.1109],[1138424400,0.11310000000000001],[1138510800,0.11310000000000001],[1138597200,0.11310000000000001],[1138683600,0.1111],[1138770000,null],[1140152400,0.1166],[1140238800,0.1172],[1140325200,0.1172],[1140411600,0.1172],[1140498000,0.1172],[1140584400,0.1144],[1140670800,null],[1141102800,0.11890000000000001],[1141189200,0.1178],[1141275600,0.12230000000000001],[1141362000,0.123],[1141448400,0.1232],[1141534800,0.1232],[1141621200,0.1232],[1141707600,0.1242],[1141794000,0.121],[1141880400,0.1205],[1141966800,0.121],[1142053200,0.11899999999999999],[1142139600,0.11899999999999999],[1142226000,0.11899999999999999],[1142312400,0.1205],[1142398800,0.12379999999999999],[1142485200,0.12590000000000001],[1142571600,0.1206],[1142658000,0.1225],[1142744400,0.1225],[1142830800,0.1225],[1142917200,0.1217],[1143003600,0.1275],[1143090000,0.1241],[1143176400,0.1263],[1143262800,0.1313],[1143349200,0.1313],[1143435600,0.1313],[1143522000,0.13550000000000001],[1143608400,0.13669999999999999],[1143694800,0.14460000000000001],[1143781200,0.14549999999999999],[1143867600,0.14530000000000001],[1143954000,0.14530000000000001],[1144036800,0.14530000000000001],[1144123200,0.14660000000000001],[1144209600,0.15279999999999999],[1144296000,0.15390000000000001],[1144382400,0.15429999999999999],[1144468800,0.1535],[1144555200,0.1535],[1144641600,0.1535],[1144728000,0.15040000000000001],[1144814400,0.1467],[1144900800,0.15290000000000001],[1144987200,0.14860000000000001],[1145073600,0.14860000000000001],[1145160000,0.14860000000000001],[1145246400,0.14860000000000001],[1145332800,0.1484],[1145419200,0.1454],[1145505600,0.14649999999999999],[1145592000,0.1454],[1145678400,0.13969999999999999],[1145764800,0.13969999999999999],[1145851200,0.13969999999999999],[1145937600,0.14510000000000001],[1146024000,0.14499999999999999],[1146110400,0.1449],[1146196800,0.1474],[1146283200,0.14749999999999999],[1146369600,0.14749999999999999],[1146456000,0.14749999999999999],[1146542400,0.15570000000000001],[1146628800,0.1555],[1146715200,0.15709999999999999],[1146801600,0.15609999999999999],[1146888000,0.1583],[1146974400,0.1583],[1147060800,0.1583],[1147147200,0.15820000000000001],[1147233600,0.1542],[1147320000,0.14990000000000001],[1147406400,0.1431],[1147492800,null],[1147752000,0.13339999999999999],[1147838400,0.13059999999999999],[1147924800,0.12520000000000001],[1148011200,null],[1148097600,0.1225],[1148184000,0.1225],[1148270400,0.1225],[1148356800,0.12],[1148443200,null],[1148529600,0.1207],[1148616000,null],[1154664000,0.074969999999999995],[1154750400,0.073849999999999999],[1154836800,0.073849999999999999],[1154923200,0.073849999999999999],[1155009600,null],[1155096000,0.074590000000000004],[1155182400,0.074279999999999999],[1155268800,null],[1155700800,0.077829999999999996],[1155787200,0.083769999999999997],[1155873600,0.082519999999999996],[1155960000,0.083699999999999997],[1156046400,0.083699999999999997],[1156132800,0.083699999999999997],[1156219200,0.080259999999999998],[1156305600,0.080130000000000007],[1156392000,0.080089999999999995],[1156478400,0.081439999999999999],[1156564800,0.081290000000000001],[1156651200,0.081290000000000001],[1156737600,0.081290000000000001],[1156824000,0.084190000000000001],[1156910400,0.088469999999999993],[1156996800,0.090410000000000004],[1157083200,0.089700000000000002],[1157169600,0.086029999999999995],[1157256000,0.086029999999999995],[1157342400,0.086029999999999995],[1157428800,0.086029999999999995],[1157515200,0.087790000000000007],[1157601600,0.083330000000000001],[1157688000,0.085029999999999994],[1157774400,0.085199999999999998],[1157860800,0.085199999999999998],[1157947200,0.085199999999999998],[1158033600,0.086910000000000001],[1158120000,0.089700000000000002],[1158206400,0.090370000000000006],[1158292800,0.090279999999999999],[1158379200,0.092310000000000003],[1158465600,0.092310000000000003],[1158552000,0.092310000000000003],[1158638400,0.095350000000000004],[1158724800,0.092929999999999999],[1158811200,0.095869999999999997],[1158897600,0.094810000000000005],[1158984000,0.092109999999999997],[1159070400,0.092109999999999997],[1159156800,0.092109999999999997],[1159243200,0.095850000000000005],[1159329600,0.093390000000000001],[1159416000,0.092910000000000006],[1159502400,0.091060000000000002],[1159588800,0.091079999999999994],[1159675200,0.091079999999999994],[1159761600,0.091079999999999994],[1159848000,0.089120000000000005],[1159934400,null],[1160020800,0.095939999999999998],[1160107200,0.093649999999999997],[1160193600,0.095680000000000001],[1160280000,0.095680000000000001],[1160366400,0.095680000000000001],[1160452800,0.1022],[1160539200,0.099830000000000002],[1160625600,0.10059999999999999],[1160712000,0.10100000000000001],[1160798400,0.1046],[1160884800,0.1046],[1160971200,0.1046],[1161057600,0.1045],[1161144000,0.1007],[1161230400,0.097970000000000002],[1161316800,0.09955],[1161403200,0.097769999999999996],[1161489600,0.097769999999999996],[1161576000,0.097769999999999996],[1161662400,0.096710000000000004],[1161748800,0.099279999999999993],[1161835200,0.1008],[1161921600,0.10440000000000001],[1162008000,0.1004],[1162094400,0.1004],[1162184400,0.1004],[1162270800,0.10100000000000001],[1162357200,0.1074],[1162443600,0.098909999999999998],[1162530000,0.098290000000000002],[1162616400,0.1004],[1162702800,0.1004],[1162789200,0.1004],[1162875600,0.10340000000000001],[1162962000,0.105],[1163048400,0.1065],[1163134800,0.10829999999999999],[1163221200,0.1062],[1163307600,0.1062],[1163394000,0.1062],[1163480400,0.1114],[1163566800,0.1132],[1163653200,0.11119999999999999],[1163739600,0.1132],[1163826000,0.1132],[1163912400,0.1132],[1163998800,0.1132],[1164085200,0.1148],[1164171600,0.11269999999999999],[1164258000,0.11509999999999999],[1164344400,0.11509999999999999],[1164430800,0.11609999999999999],[1164517200,0.11609999999999999],[1164603600,0.11609999999999999],[1164690000,0.1104],[1164776400,0.1124],[1164862800,0.114],[1164949200,0.1164],[1165035600,0.1116],[1165122000,0.1116],[1165208400,0.1116],[1165294800,0.1163],[1165381200,0.1154],[1165467600,0.1157],[1165554000,0.1125],[1165640400,0.11210000000000001],[1165726800,0.11210000000000001],[1165813200,0.11210000000000001],[1165899600,0.11409999999999999],[1165986000,0.1124],[1166072400,0.1139],[1166158800,0.11609999999999999],[1166245200,0.1181],[1166331600,0.1181],[1166418000,0.1181],[1166504400,0.1208],[1166590800,0.1221],[1166677200,0.1211],[1166763600,0.1202],[1166850000,0.11749999999999999],[1166936400,0.11749999999999999],[1167022800,0.11749999999999999],[1167109200,0.11749999999999999],[1167195600,0.1178],[1167282000,0.1195],[1167368400,0.1186],[1167454800,0.1177],[1167541200,0.1177],[1167627600,0.1177],[1167714000,0.1177],[1167800400,0.1177],[1167886800,0.1149],[1167973200,0.11459999999999999],[1168059600,null],[1185854400,0.13869999999999999],[1185940800,0.13919999999999999],[1186027200,null],[1219291200,0.081619999999999998],[1219377600,null],[1291870800,0.10639999999999999],[1291957200,null],[1293858000,0.1108],[1293944400,0.1108],[1294030800,0.1108],[1294117200,0.1142],[1294203600,0.114],[1294290000,0.12330000000000001],[1294376400,0.14069999999999999],[1294462800,0.14549999999999999],[1294549200,0.14549999999999999],[1294635600,0.14549999999999999],[1294722000,0.15079999999999999],[1294808400,0.14849999999999999],[1294894800,0.17130000000000001],[1294981200,0.17130000000000001],[1295067600,0.17299999999999999],[1295154000,0.17299999999999999],[1295240400,0.17299999999999999],[1295326800,0.17299999999999999],[1295413200,0.16819999999999999],[1295499600,0.16259999999999999],[1295586000,0.16320000000000001],[1295672400,0.16209999999999999],[1295758800,0.16209999999999999],[1295845200,0.16209999999999999],[1295931600,0.18129999999999999],[1296018000,0.17580000000000001],[1296104400,0.18029999999999999],[1296190800,0.18060000000000001],[1296277200,0.17499999999999999],[1296363600,0.17499999999999999],[1296450000,0.17499999999999999],[1296536400,0.17630000000000001],[1296622800,0.18090000000000001],[1296709200,0.1895],[1296795600,0.18490000000000001],[1296882000,0.1888],[1296968400,0.1888],[1297054800,0.1888],[1297141200,0.18140000000000001],[1297227600,0.17549999999999999],[1297314000,0.1711],[1297400400,0.1673],[1297486800,0.1729],[1297573200,0.1729],[1297659600,0.1729],[1297746000,0.16969999999999999],[1297832400,0.1653],[1297918800,0.17169999999999999],[1298005200,0.18859999999999999],[1298091600,0.18709999999999999],[1298178000,0.18709999999999999],[1298264400,0.18709999999999999],[1298350800,0.18709999999999999],[1298437200,0.1681],[1298523600,0.16009999999999999],[1298610000,0.16370000000000001],[1298696400,0.1678],[1298782800,0.1678],[1298869200,0.1678],[1298955600,0.16439999999999999],[1299042000,0.15620000000000001],[1299128400,0.14940000000000001],[1299214800,0.1507],[1299301200,0.14990000000000001],[1299387600,0.14990000000000001],[1299474000,0.14990000000000001],[1299560400,0.14710000000000001],[1299646800,0.1409],[1299733200,0.13780000000000001],[1299819600,0.12820000000000001],[1299906000,0.12970000000000001],[1299992400,0.12970000000000001],[1300075200,0.12970000000000001],[1300161600,0.1308],[1300248000,0.12659999999999999],[1300334400,0.12559999999999999],[1300420800,0.12809999999999999],[1300507200,0.1268],[1300593600,0.1268],[1300680000,0.1268],[1300766400,0.1273],[1300852800,0.1249],[1300939200,0.1273],[1301025600,0.13819999999999999],[1301112000,0.13389999999999999],[1301198400,0.13389999999999999],[1301284800,0.13389999999999999],[1301371200,0.13880000000000001],[1301457600,0.13719999999999999],[1301544000,0.13139999999999999],[1301630400,0.13089999999999999],[1301716800,0.1288],[1301803200,0.1288],[1301889600,0.1288],[1301976000,0.1242],[1302062400,null],[1302235200,0.1275],[1302321600,null],[1302580800,0.12189999999999999],[1302667200,0.1225],[1302753600,0.12529999999999999],[1302840000,0.13059999999999999],[1302926400,0.13200000000000001],[1303012800,0.13200000000000001],[1303099200,0.13200000000000001],[1303185600,0.12790000000000001],[1303272000,0.12770000000000001],[1303358400,0.13109999999999999],[1303444800,0.13089999999999999],[1303531200,0.13089999999999999],[1303617600,0.13089999999999999],[1303704000,0.13089999999999999],[1303790400,0.13320000000000001],[1303876800,0.13700000000000001],[1303963200,0.1363],[1304049600,0.13780000000000001],[1304136000,0.14119999999999999],[1304222400,0.14119999999999999],[1304308800,0.14119999999999999],[1304395200,0.14000000000000001],[1304481600,0.13339999999999999],[1304568000,0.1321],[1304654400,0.13220000000000001],[1304740800,0.13700000000000001],[1304827200,0.13700000000000001],[1304913600,0.13700000000000001],[1305000000,0.1399],[1305086400,0.13980000000000001],[1305172800,0.14019999999999999],[1305259200,0.14419999999999999],[1305345600,0.128],[1305432000,0.128],[1305518400,0.128],[1305604800,0.1246],[1305691200,0.12379999999999999],[1305777600,0.1263],[1305864000,0.1244],[1305950400,0.1268],[1306036800,0.1268],[1306123200,0.1268],[1306209600,0.1268],[1306296000,0.1273],[1306382400,0.129],[1306468800,0.13189999999999999],[1306555200,0.13669999999999999],[1306641600,0.13669999999999999],[1306728000,0.13669999999999999],[1306814400,0.13669999999999999],[1306900800,0.14080000000000001],[1306987200,0.1343],[1307073600,0.13339999999999999],[1307160000,0.1295],[1307246400,0.1295],[1307332800,0.1295],[1307419200,0.1265],[1307505600,0.12659999999999999],[1307592000,0.1227],[1307678400,0.1202],[1307764800,0.11840000000000001],[1307851200,0.11840000000000001],[1307937600,0.11840000000000001],[1308024000,0.1174],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.0814],[966139200,0.0814],[966225600,0.0814],[966312000,null],[966484800,0.084099999999999994],[966571200,0.083960000000000007],[966657600,null],[966916800,0.085800000000000001],[967003200,null],[968731200,0.093649999999999997],[968817600,null],[969508800,0.09282],[969595200,0.094500000000000001],[969681600,0.09733],[969768000,0.09733],[969854400,0.09733],[969940800,0.098760000000000001],[970027200,0.095509999999999998],[970113600,0.094009999999999996],[970200000,0.10199999999999999],[970286400,0.098390000000000005],[970372800,0.098390000000000005],[970459200,0.098390000000000005],[970545600,0.096390000000000003],[970632000,0.095250000000000001],[970718400,null],[971841600,0.088529999999999998],[971928000,0.095390000000000003],[972014400,0.099629999999999996],[972100800,0.1007],[972187200,0.1007],[972273600,0.1007],[972360000,0.10390000000000001],[972446400,0.1026],[972532800,0.106],[972619200,0.10630000000000001],[972705600,0.11169999999999999],[972792000,0.11169999999999999],[972882000,0.11169999999999999],[972968400,0.11310000000000001],[973054800,0.1192],[973141200,0.1125],[973227600,0.1144],[973314000,0.1145],[973400400,0.1145],[973486800,0.1145],[973573200,0.11700000000000001],[973659600,0.1186],[973746000,0.1125],[973832400,0.11749999999999999],[973918800,0.1173],[974005200,0.1173],[974091600,0.1173],[974178000,0.1132],[974264400,0.11459999999999999],[974350800,0.1236],[974437200,0.1207],[974523600,0.1222],[974610000,0.1222],[974696400,0.1222],[974782800,0.1158],[974869200,0.1114],[974955600,0.1124],[975042000,0.1124],[975128400,0.1193],[975214800,0.1193],[975301200,0.1193],[975387600,0.122],[975474000,0.11749999999999999],[975560400,0.11260000000000001],[975646800,0.10970000000000001],[975733200,0.1162],[975819600,0.1162],[975906000,0.1162],[975992400,0.11650000000000001],[976078800,0.1192],[976165200,0.1229],[976251600,0.12379999999999999],[976338000,0.13400000000000001],[976424400,0.13400000000000001],[976510800,0.13400000000000001],[976597200,0.14130000000000001],[976683600,0.1331],[976770000,0.12809999999999999],[976856400,0.1255],[976942800,0.1245],[977029200,0.1245],[977115600,0.1245],[977202000,0.1326],[977288400,0.12909999999999999],[977374800,0.1235],[977461200,0.1255],[977547600,0.1323],[977634000,0.1323],[977720400,0.1323],[977806800,0.1323],[977893200,0.13719999999999999],[977979600,0.1487],[978066000,0.1552],[978152400,0.14030000000000001],[978238800,0.14030000000000001],[978325200,0.14030000000000001],[978411600,0.14030000000000001],[978498000,0.1154],[978584400,0.1249],[978670800,0.1147],[978757200,0.1081],[978843600,0.1081],[978930000,0.1081],[979016400,0.1047],[979102800,0.097559999999999994],[979189200,0.099709999999999993],[979275600,0.1036],[979362000,0.104],[979448400,0.104],[979534800,0.104],[979621200,0.104],[979707600,0.097960000000000005],[979794000,null],[979880400,0.097420000000000007],[979966800,0.094320000000000001],[980053200,0.094320000000000001],[980139600,0.094320000000000001],[980226000,0.094920000000000004],[980312400,0.1032],[980398800,0.10639999999999999],[980485200,0.1017],[980571600,0.1066],[980658000,0.1066],[980744400,0.1066],[980830800,0.10929999999999999],[980917200,0.1116],[981003600,0.108],[981090000,0.1095],[981176400,0.11119999999999999],[981262800,0.11119999999999999],[981349200,0.11119999999999999],[981435600,0.1103],[981522000,0.1133],[981608400,0.1123],[981694800,0.1172],[981781200,0.1152],[981867600,0.1152],[981954000,0.1152],[982040400,0.11409999999999999],[982126800,0.1148],[982213200,0.12039999999999999],[982299600,0.1208],[982386000,0.11650000000000001],[982472400,0.11650000000000001],[982558800,0.11650000000000001],[982645200,0.11650000000000001],[982731600,0.1111],[982818000,0.1053],[982904400,0.1046],[982990800,0.1069],[983077200,0.1069],[983163600,0.1069],[983250000,0.11070000000000001],[983336400,0.11020000000000001],[983422800,0.1053],[983509200,0.1023],[983595600,0.1024],[983682000,0.1024],[983768400,0.1024],[983854800,0.1002],[983941200,0.1041],[984027600,0.1008],[984114000,0.095009999999999997],[984200400,null],[988430400,0.097019999999999995],[988516800,0.097019999999999995],[988603200,0.097019999999999995],[988689600,0.1002],[988776000,0.1009],[988862400,0.10349999999999999],[988948800,0.1027],[989035200,0.1022],[989121600,0.1022],[989208000,0.1022],[989294400,0.1018],[989380800,0.10100000000000001],[989467200,null],[989553600,0.099390000000000006],[989640000,0.098970000000000002],[989726400,0.098970000000000002],[989812800,0.098970000000000002],[989899200,null],[989985600,0.10050000000000001],[990072000,0.104],[990158400,0.1047],[990244800,0.1042],[990331200,0.1042],[990417600,0.1042],[990504000,0.11020000000000001],[990590400,0.1106],[990676800,0.109],[990763200,0.11070000000000001],[990849600,0.1079],[990936000,0.1079],[991022400,0.1079],[991108800,0.1079],[991195200,0.1042],[991281600,null],[991800000,0.10780000000000001],[991886400,null],[991972800,0.1082],[992059200,0.107],[992145600,0.107],[992232000,0.107],[992318400,0.1062],[992404800,0.1066],[992491200,0.1057],[992577600,0.1037],[992664000,0.1053],[992750400,0.1053],[992836800,0.1053],[992923200,null],[993096000,0.1094],[993182400,0.11310000000000001],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.114],[993614400,0.1153],[993700800,0.1171],[993787200,0.1195],[993873600,0.1226],[993960000,0.1226],[994046400,0.1226],[994132800,0.126],[994219200,0.12479999999999999],[994305600,0.12479999999999999],[994392000,0.1246],[994478400,0.12189999999999999],[994564800,0.12189999999999999],[994651200,0.12189999999999999],[994737600,0.1232],[994824000,0.1242],[994910400,0.124],[994996800,0.1313],[995083200,0.12909999999999999],[995169600,0.12909999999999999],[995256000,0.12909999999999999],[995342400,0.12720000000000001],[995428800,0.12740000000000001],[995515200,0.12759999999999999],[995601600,0.1295],[995688000,0.1245],[995774400,0.1245],[995860800,0.1245],[995947200,0.12139999999999999],[996033600,0.1187],[996120000,0.11700000000000001],[996206400,0.12],[996292800,0.1201],[996379200,0.1201],[996465600,0.1201],[996552000,0.1212],[996638400,0.124],[996724800,null],[1029384000,0.073419999999999999],[1029470400,null],[1029816000,0.078990000000000005],[1029902400,0.077399999999999997],[1029988800,0.080240000000000006],[1030075200,0.080299999999999996],[1030161600,0.077299999999999994],[1030248000,0.077299999999999994],[1030334400,0.077299999999999994],[1030420800,0.079880000000000007],[1030507200,0.076340000000000005],[1030593600,0.074310000000000001],[1030680000,0.077549999999999994],[1030766400,0.074590000000000004],[1030852800,0.074590000000000004],[1030939200,0.074590000000000004],[1031025600,0.074590000000000004],[1031112000,null],[1031198400,0.074660000000000004],[1031284800,null],[1031371200,0.073840000000000003],[1031457600,0.073840000000000003],[1031544000,0.073840000000000003],[1031630400,0.075209999999999999],[1031716800,0.076350000000000001],[1031803200,null],[1031889600,0.074370000000000006],[1031976000,0.0751],[1032062400,0.0751],[1032148800,0.0751],[1032235200,0.074279999999999999],[1032321600,0.072569999999999996],[1032408000,null],[1091592000,0.068239999999999995],[1091678400,null],[1091764800,0.067100000000000007],[1091851200,null],[1093492800,0.070510000000000003],[1093579200,null],[1094097600,0.071879999999999999],[1094184000,0.072900000000000006],[1094270400,null],[1095134400,0.075109999999999996],[1095220800,0.075370000000000006],[1095307200,null],[1095393600,0.07603],[1095480000,0.075880000000000003],[1095566400,0.075880000000000003],[1095652800,0.075880000000000003],[1095739200,null],[1375416000,0.33760000000000001],[1375502400,0.33889999999999998],[1375588800,0.33889999999999998],[1375675200,0.33889999999999998],[1375761600,0.33960000000000001],[1375848000,0.33689999999999998],[1375934400,0.33510000000000001],[1376020800,0.33979999999999999],[1376107200,0.34100000000000003],[1376193600,0.34100000000000003],[1376280000,0.34100000000000003],[1376366400,0.33889999999999998],[1376452800,0.33879999999999999],[1376539200,0.33650000000000002],[1376625600,0.33110000000000001],[1376712000,0.3301],[1376798400,0.3301],[1376884800,0.3301],[1376971200,0.32590000000000002],[1377057600,0.3296],[1377144000,0.32729999999999998],[1377230400,0.33200000000000002],[1377316800,0.3322],[1377403200,0.3322],[1377489600,0.3322],[1377576000,0.33090000000000003],[1377662400,0.31890000000000002],[1377748800,0.31769999999999998],[1377835200,0.31840000000000002],[1377921600,0.3125],[1378008000,0.3125],[1378094400,0.3125],[1378180800,0.3125],[1378267200,0.31130000000000002],[1378353600,0.31440000000000001],[1378440000,0.31409999999999999],[1378526400,null],[1380254400,0.32519999999999999],[1380340800,0.32390000000000002],[1380427200,0.32390000000000002],[1380513600,0.32390000000000002],[1380600000,0.32479999999999998],[1380686400,0.32929999999999998],[1380772800,0.32890000000000003],[1380859200,0.32740000000000002],[1380945600,0.33100000000000002],[1381032000,0.33100000000000002],[1381118400,0.33100000000000002],[1381204800,0.32500000000000001],[1381291200,0.31809999999999999],[1381377600,0.31850000000000001],[1381464000,0.33119999999999999],[1381550400,0.33389999999999997],[1381636800,0.33389999999999997],[1381723200,0.33389999999999997],[1381809600,0.33529999999999999],[1381896000,0.33189999999999997],[1381982400,0.33610000000000001],[1382068800,0.33979999999999999],[1382155200,0.33910000000000001],[1382241600,0.33910000000000001],[1382328000,0.33910000000000001],[1382414400,0.34250000000000003],[1382500800,0.34620000000000001],[1382587200,0.34079999999999999],[1382673600,0.34320000000000001],[1382760000,0.3548],[1382846400,0.3548],[1382932800,0.3548],[1383019200,0.35320000000000001],[1383105600,0.3569],[1383192000,0.35310000000000002],[1383278400,0.3458],[1383364800,0.3463],[1383451200,0.3463],[1383541200,0.3463],[1383627600,0.34570000000000001],[1383714000,0.34489999999999998],[1383800400,0.34539999999999998],[1383886800,0.33679999999999999],[1383973200,0.3458],[1384059600,0.3458],[1384146000,0.3458],[1384232400,0.3458],[1384318800,0.34549999999999997],[1384405200,0.34970000000000001],[1384491600,0.35199999999999998],[1384578000,0.35310000000000002],[1384664400,0.35310000000000002],[1384750800,0.35310000000000002],[1384837200,0.35199999999999998],[1384923600,0.34899999999999998],[1385010000,0.34860000000000002],[1385096400,0.34999999999999998],[1385182800,0.34849999999999998],[1385269200,0.34849999999999998],[1385355600,0.34849999999999998],[1385442000,0.34620000000000001],[1385528400,0.3463],[1385614800,0.3458],[1385701200,0.3458],[1385787600,0.34370000000000001],[1385874000,0.34370000000000001],[1385960400,0.34370000000000001],[1386046800,0.34689999999999999],[1386133200,0.3448],[1386219600,0.3473],[1386306000,0.34420000000000001],[1386392400,0.3488],[1386478800,0.3488],[1386565200,0.3488],[1386651600,0.34910000000000002],[1386738000,0.34810000000000002],[1386824400,0.34179999999999999],[1386910800,0.34320000000000001],[1386997200,0.34339999999999998],[1387083600,0.34339999999999998],[1387170000,0.34339999999999998],[1387256400,0.34720000000000001],[1387342800,0.34920000000000001],[1387429200,0.35759999999999997],[1387515600,0.35289999999999999],[1387602000,0.35770000000000002],[1387688400,0.35770000000000002],[1387774800,0.35770000000000002],[1387861200,0.36120000000000002],[1387947600,0.36149999999999999],[1388034000,0.36149999999999999],[1388120400,0.36130000000000001],[1388206800,0.36180000000000001],[1388293200,0.36180000000000001],[1388379600,0.36180000000000001],[1388466000,0.3624],[1388552400,0.3619],[1388638800,0.3619],[1388725200,0.35720000000000002],[1388811600,0.36149999999999999],[1388898000,0.36149999999999999],[1388984400,0.36149999999999999],[1389070800,0.3548],[1389157200,0.35880000000000001],[1389243600,0.35880000000000001],[1389330000,0.35920000000000002],[1389416400,0.3604],[1389502800,0.3604],[1389589200,0.3604],[1389675600,0.35299999999999998],[1389762000,0.35639999999999999],[1389848400,0.36109999999999998],[1389934800,0.36699999999999999],[1390021200,0.36699999999999999],[1390107600,0.36699999999999999],[1390194000,0.36699999999999999],[1390280400,0.36699999999999999],[1390366800,0.36780000000000002],[1390453200,0.37030000000000002],[1390539600,0.36599999999999999],[1390626000,0.3523],[1390712400,0.3523],[1390798800,0.3523],[1390885200,0.34620000000000001],[1390971600,0.35199999999999998],[1391058000,0.3518],[1391144400,0.36059999999999998],[1391230800,0.35799999999999998],[1391317200,0.35799999999999998],[1391403600,0.35799999999999998],[1391490000,0.34160000000000001],[1391576400,0.35160000000000002],[1391662800,0.34670000000000001],[1391749200,0.35139999999999999],[1391835600,0.35639999999999999],[1391922000,0.35639999999999999],[1392008400,0.35639999999999999],[1392094800,0.3619],[1392181200,0.36199999999999999],[1392267600,0.36170000000000002],[1392354000,0.35930000000000001],[1392440400,0.35589999999999999],[1392526800,0.35589999999999999],[1392613200,0.35589999999999999],[1392699600,0.35589999999999999],[1392786000,0.3599],[1392872400,0.35320000000000001],[1392958800,0.35830000000000001],[1393045200,0.35589999999999999],[1393131600,0.35589999999999999],[1393218000,0.35589999999999999],[1393304400,0.35720000000000002],[1393390800,0.35460000000000003],[1393477200,0.35299999999999998],[1393563600,0.35809999999999997],[1393650000,0.35039999999999999],[1393736400,0.35039999999999999],[1393822800,0.35039999999999999],[1393909200,0.34949999999999998],[1393995600,0.3543],[1394082000,0.35220000000000001],[1394168400,0.35120000000000001],[1394254800,0.34889999999999999],[1394341200,0.34889999999999999],[1394424000,0.34889999999999999],[1394510400,0.3468],[1394596800,0.34699999999999998],[1394683200,0.34649999999999997],[1394769600,0.3412],[1394856000,0.34200000000000003],[1394942400,0.34200000000000003],[1395028800,0.34200000000000003],[1395115200,0.34670000000000001],[1395201600,0.34699999999999998],[1395288000,0.34570000000000001],[1395374400,0.34799999999999998],[1395460800,0.34899999999999998],[1395547200,0.34899999999999998],[1395633600,0.34899999999999998],[1395720000,0.35120000000000001],[1395806400,0.35399999999999998],[1395892800,0.3488],[1395979200,0.34699999999999998],[1396065600,0.34799999999999998],[1396152000,0.34799999999999998],[1396238400,0.34799999999999998],[1396324800,0.34810000000000002],[1396411200,0.34799999999999998],[1396497600,null],[1401336000,0.33610000000000001],[1401422400,null],[1406174400,0.35510000000000003],[1406260800,0.36930000000000002],[1406347200,0.3674],[1406433600,0.3674],[1406520000,0.3674],[1406606400,0.36799999999999999],[1406692800,0.36280000000000001],[1406779200,0.37209999999999999],[1406865600,0.36649999999999999],[1406952000,null],[1470110400,0.3296],[1470196800,0.33050000000000002],[1470283200,0.33450000000000002],[1470369600,0.33429999999999999],[1470456000,0.34050000000000002],[1470542400,0.34050000000000002],[1470628800,0.34050000000000002],[1470715200,0.33860000000000001],[1470801600,0.34060000000000001],[1470888000,0.33479999999999999],[1470974400,0.33679999999999999],[1471060800,0.3357],[1471147200,0.3357],[1471233600,0.3357],[1471320000,0.34060000000000001],[1471406400,0.33789999999999998],[1471492800,0.33789999999999998],[1471579200,0.3362],[1471665600,0.3347],[1471752000,0.3347],[1471838400,0.3347],[1471924800,0.33450000000000002],[1472011200,0.33900000000000002],[1472097600,0.33500000000000002],[1472184000,0.33589999999999998],[1472270400,0.33529999999999999],[1472356800,0.33529999999999999],[1472443200,0.33529999999999999],[1472529600,0.33550000000000002],[1472616000,0.33850000000000002],[1472702400,0.33550000000000002],[1472788800,0.3327],[1472875200,0.33579999999999999],[1472961600,0.33579999999999999],[1473048000,0.33579999999999999],[1473134400,0.33579999999999999],[1473220800,0.33489999999999998],[1473307200,0.33529999999999999],[1473393600,0.3357],[1473480000,0.32179999999999997],[1473566400,0.32179999999999997],[1473652800,0.32179999999999997],[1473739200,0.32879999999999998],[1473825600,0.32300000000000001],[1473912000,0.32329999999999998],[1473998400,0.32900000000000001],[1474084800,0.3281],[1474171200,0.3281],[1474257600,0.3281],[1474344000,0.33179999999999998],[1474430400,0.33189999999999997],[1474516800,0.33639999999999998],[1474603200,0.34200000000000003],[1474689600,0.33629999999999999],[1474776000,0.33629999999999999],[1474862400,0.33629999999999999],[1474948800,0.3327],[1475035200,0.3357],[1475121600,0.34210000000000002],[1475208000,0.33450000000000002],[1475294400,0.33779999999999999],[1475380800,0.33779999999999999],[1475467200,0.33779999999999999],[1475553600,0.33400000000000002],[1475640000,0.32790000000000002],[1475726400,0.33119999999999999],[1475812800,0.33069999999999999],[1475899200,0.32700000000000001],[1475985600,0.32700000000000001],[1476072000,0.32700000000000001],[1476158400,0.32879999999999998],[1476244800,0.32179999999999997],[1476331200,0.32279999999999998],[1476417600,0.31919999999999998],[1476504000,0.31950000000000001],[1476590400,0.31950000000000001],[1476676800,0.31950000000000001],[1476763200,0.31840000000000002],[1476849600,0.32190000000000002],[1476936000,0.3246],[1477022400,0.3271],[1477108800,0.32919999999999999],[1477195200,0.32919999999999999],[1477281600,0.32919999999999999],[1477368000,0.33079999999999998],[1477454400,0.32379999999999998],[1477540800,0.32240000000000002],[1477627200,0.31690000000000002],[1477713600,0.31409999999999999],[1477800000,0.31409999999999999],[1477886400,0.31409999999999999],[1477972800,0.31269999999999998],[1478059200,0.31490000000000001],[1478145600,0.30940000000000001],[1478232000,0.31269999999999998],[1478318400,0.31019999999999998],[1478404800,0.31019999999999998],[1478494800,0.31019999999999998],[1478581200,0.31680000000000003],[1478667600,0.31380000000000002],[1478754000,0.32019999999999998],[1478840400,0.31740000000000002],[1478926800,0.32019999999999998],[1479013200,0.32019999999999998],[1479099600,0.32019999999999998],[1479186000,0.33210000000000001],[1479272400,0.3367],[1479358800,0.33339999999999997],[1479445200,0.33479999999999999],[1479531600,0.33710000000000001],[1479618000,0.33710000000000001],[1479704400,0.33710000000000001],[1479790800,0.34179999999999999],[1479877200,0.34250000000000003],[1479963600,0.34089999999999998],[1480050000,0.34089999999999998],[1480136400,0.34200000000000003],[1480222800,0.34200000000000003],[1480309200,0.34200000000000003],[1480395600,0.33629999999999999],[1480482000,0.33329999999999999],[1480568400,0.33700000000000002],[1480654800,0.34110000000000001],[1480741200,0.33500000000000002],[1480827600,0.33500000000000002],[1480914000,0.33500000000000002],[1481000400,0.34399999999999997],[1481086800,0.34739999999999999],[1481173200,0.35389999999999999],[1481259600,0.36020000000000002],[1481346000,0.35589999999999999],[1481432400,0.35589999999999999],[1481518800,0.35589999999999999],[1481605200,0.3518],[1481691600,0.35339999999999999],[1481778000,0.34770000000000001],[1481864400,0.34720000000000001],[1481950800,0.34360000000000002],[1482037200,0.34360000000000002],[1482123600,0.34360000000000002],[1482210000,0.34489999999999998],[1482296400,0.35120000000000001],[1482382800,0.35249999999999998],[1482469200,0.35310000000000002],[1482555600,0.35360000000000003],[1482642000,0.35360000000000003],[1482728400,0.35360000000000003],[1482814800,0.35360000000000003],[1482901200,0.3574],[1482987600,0.35320000000000001],[1483074000,0.35339999999999999],[1483160400,0.35399999999999998],[1483246800,0.35399999999999998],[1483333200,0.35399999999999998],[1483419600,0.35399999999999998],[1483506000,0.36149999999999999],[1483592400,0.36659999999999998],[1483678800,0.36509999999999998],[1483765200,0.36849999999999999],[1483851600,0.36849999999999999],[1483938000,0.36849999999999999],[1484024400,0.37159999999999999],[1484110800,0.37230000000000002],[1484197200,0.37380000000000002],[1484283600,0.37119999999999997],[1484370000,0.37380000000000002],[1484456400,0.37380000000000002],[1484542800,0.37380000000000002],[1484629200,0.37380000000000002],[1484715600,0.3654],[1484802000,0.3674],[1484888400,0.36259999999999998],[1484974800,0.36309999999999998],[1485061200,0.36309999999999998],[1485147600,0.36309999999999998],[1485234000,0.36030000000000001],[1485320400,0.36809999999999998],[1485406800,0.3695],[1485493200,0.35720000000000002],[1485579600,0.35570000000000002],[1485666000,0.35570000000000002],[1485752400,0.35570000000000002],[1485838800,0.35099999999999998],[1485925200,0.34989999999999999],[1486011600,0.34899999999999998],[1486098000,0.35110000000000002],[1486184400,0.3543],[1486270800,0.3543],[1486357200,0.3543],[1486443600,0.35360000000000003],[1486530000,0.3508],[1486616400,0.3463],[1486702800,0.35270000000000001],[1486789200,0.3553],[1486875600,0.3553],[1486962000,0.3553],[1487048400,0.3553],[1487134800,0.35399999999999998],[1487221200,0.35980000000000001],[1487307600,0.35980000000000001],[1487394000,0.36070000000000002],[1487480400,0.36070000000000002],[1487566800,0.36070000000000002],[1487653200,0.36070000000000002],[1487739600,0.35949999999999999],[1487826000,0.36270000000000002],[1487912400,0.3624],[1487998800,0.36399999999999999],[1488085200,0.36399999999999999],[1488171600,0.36399999999999999],[1488258000,0.36649999999999999],[1488344400,0.36059999999999998],[1488430800,0.36849999999999999],[1488517200,0.36309999999999998],[1488603600,0.36720000000000003],[1488690000,0.36720000000000003],[1488776400,0.36720000000000003],[1488862800,0.36580000000000001],[1488949200,0.36420000000000002],[1489035600,0.36259999999999998],[1489122000,0.36359999999999998],[1489208400,0.36630000000000001],[1489294800,0.36630000000000001],[1489377600,0.36630000000000001],[1489464000,0.36980000000000002],[1489550400,0.37],[1489636800,0.37040000000000001],[1489723200,0.37219999999999998],[1489809600,0.37190000000000001],[1489896000,0.37190000000000001],[1489982400,0.37190000000000001],[1490068800,0.3715],[1490155200,0.3609],[1490241600,0.36070000000000002],[1490328000,0.35980000000000001],[1490414400,0.35770000000000002],[1490500800,0.35770000000000002],[1490587200,0.35770000000000002],[1490673600,0.35549999999999998],[1490760000,0.35920000000000002],[1490846400,0.35859999999999997],[1490932800,0.35859999999999997],[1491019200,0.36059999999999998],[1491105600,0.36059999999999998],[1491192000,0.36059999999999998],[1491278400,0.35670000000000002],[1491364800,0.35909999999999997],[1491451200,0.36249999999999999],[1491537600,0.36570000000000003],[1491624000,0.3654],[1491710400,0.3654],[1491796800,0.3654],[1491883200,0.36709999999999998],[1491969600,0.37369999999999998],[1492056000,0.36899999999999999],[1492142400,0.36909999999999998],[1492228800,0.36909999999999998],[1492315200,0.36909999999999998],[1492401600,0.36909999999999998],[1492488000,0.374],[1492574400,0.37469999999999998],[1492660800,0.373],[1492747200,0.36380000000000001],[1492833600,0.35620000000000002],[1492920000,0.35620000000000002],[1493006400,0.35620000000000002],[1493092800,0.36159999999999998],[1493179200,0.36109999999999998],[1493265600,0.35999999999999999],[1493352000,0.3584],[1493438400,0.35659999999999997],[1493524800,0.35659999999999997],[1493611200,0.35659999999999997],[1493697600,0.35749999999999998],[1493784000,0.35470000000000002],[1493870400,0.35310000000000002],[1493956800,0.35539999999999999],[1494043200,0.3584],[1494129600,0.3584],[1494216000,0.3584],[1494302400,0.3569],[1494388800,0.35389999999999999],[1494475200,0.35720000000000002],[1494561600,0.35709999999999997],[1494648000,0.35659999999999997],[1494734400,0.35659999999999997],[1494820800,0.35659999999999997],[1494907200,0.3589],[1494993600,0.35920000000000002],[1495080000,0.3488],[1495166400,0.35020000000000001],[1495252800,0.35449999999999998],[1495339200,0.35449999999999998],[1495425600,0.35449999999999998],[1495512000,0.35299999999999998],[1495598400,0.35189999999999999],[1495684800,0.35120000000000001],[1495771200,0.35089999999999999],[1495857600,0.34960000000000002],[1495944000,0.34960000000000002],[1496030400,0.34960000000000002],[1496116800,0.34960000000000002],[1496203200,0.34549999999999997],[1496289600,0.34720000000000001],[1496376000,0.35420000000000001],[1496462400,0.35589999999999999],[1496548800,0.35589999999999999],[1496635200,0.35589999999999999],[1496721600,0.35970000000000002],[1496808000,0.3589],[1496894400,0.35709999999999997],[1496980800,0.3584],[1497067200,0.36299999999999999],[1497153600,0.36299999999999999],[1497240000,0.36299999999999999],[1497326400,0.36870000000000003],[1497412800,0.37630000000000002],[1497499200,0.37780000000000002],[1497585600,0.3785],[1497672000,0.38100000000000001],[1497758400,0.38100000000000001],[1497844800,0.38100000000000001],[1497931200,0.37909999999999999],[1498017600,0.3765],[1498104000,0.37380000000000002],[1498190400,0.37140000000000001],[1498276800,0.37340000000000001],[1498363200,0.37340000000000001],[1498449600,0.37340000000000001],[1498536000,0.3745],[1498622400,0.373],[1498708800,0.38319999999999999],[1498795200,0.38090000000000002],[1498881600,0.38129999999999997],[1498968000,0.38129999999999997],[1499054400,0.38129999999999997],[1499140800,0.38140000000000002],[1499227200,0.38140000000000002],[1499313600,0.38300000000000001],[1499400000,0.37659999999999999],[1499486400,0.38080000000000003],[1499572800,0.38080000000000003],[1499659200,0.38080000000000003],[1499745600,0.3851],[1499832000,0.3891],[1499918400,0.39069999999999999],[1500004800,0.39329999999999998],[1500091200,0.39629999999999999],[1500177600,0.39629999999999999],[1500264000,0.39629999999999999],[1500350400,0.3921],[1500436800,0.3947],[1500523200,0.39929999999999999],[1500609600,0.39939999999999998],[1500696000,0.3987],[1500782400,0.3987],[1500868800,0.3987],[1500955200,0.40439999999999998],[1501041600,0.40760000000000002],[1501128000,0.40239999999999998],[1501214400,0.39329999999999998],[1501300800,0.39900000000000002],[1501387200,0.39900000000000002],[1501473600,0.39900000000000002],[1501560000,0.40010000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34370000000000001],[1628049600,0.34449999999999997],[1628136000,0.32979999999999998],[1628222400,0.31859999999999999],[1628308800,0.32740000000000002],[1628395200,0.32740000000000002],[1628481600,0.32740000000000002],[1628568000,0.33069999999999999],[1628654400,0.35399999999999998],[1628740800,0.36270000000000002],[1628827200,0.35420000000000001],[1628913600,0.34839999999999999],[1629000000,0.34839999999999999],[1629086400,0.34839999999999999],[1629172800,0.3473],[1629259200,0.34460000000000002],[1629345600,0.34310000000000002],[1629432000,0.33289999999999997],[1629518400,0.34560000000000002],[1629604800,0.34560000000000002],[1629691200,0.34560000000000002],[1629777600,0.34289999999999998],[1629864000,0.3508],[1629950400,0.35249999999999998],[1630036800,0.34570000000000001],[1630123200,0.3483],[1630209600,0.3483],[1630296000,0.3483],[1630382400,0.3417],[1630468800,0.34870000000000001],[1630555200,0.35049999999999998],[1630641600,0.35439999999999999],[1630728000,0.34770000000000001],[1630814400,0.34770000000000001],[1630900800,0.34770000000000001],[1630987200,0.34770000000000001],[1631073600,0.36020000000000002],[1631160000,0.35460000000000003],[1631246400,0.35610000000000003],[1631332800,0.35260000000000002],[1631419200,0.35260000000000002],[1631505600,0.35260000000000002],[1631592000,0.37509999999999999],[1631678400,0.372],[1631764800,0.37590000000000001],[1631851200,0.37030000000000002],[1631937600,0.37690000000000001],[1632024000,0.37690000000000001],[1632110400,0.37690000000000001],[1632196800,0.36499999999999999],[1632283200,0.37269999999999998],[1632369600,0.37809999999999999],[1632456000,0.38619999999999999],[1632542400,0.38579999999999998],[1632628800,0.38579999999999998],[1632715200,0.38579999999999998],[1632801600,0.39169999999999999],[1632888000,0.38350000000000001],[1632974400,0.37269999999999998],[1633060800,0.37609999999999999],[1633147200,0.38080000000000003],[1633233600,0.38080000000000003],[1633320000,0.38080000000000003],[1633406400,0.39090000000000003],[1633492800,0.3931],[1633579200,0.40500000000000003],[1633665600,0.41760000000000003],[1633752000,0.42799999999999999],[1633838400,0.42799999999999999],[1633924800,0.42799999999999999],[1634011200,0.40639999999999998],[1634097600,0.41299999999999998],[1634184000,0.42120000000000002],[1634270400,0.4304],[1634356800,0.44650000000000001],[1634443200,0.44650000000000001],[1634529600,0.44650000000000001],[1634616000,0.43830000000000002],[1634702400,0.44540000000000002],[1634788800,0.45789999999999997],[1634875200,0.46150000000000002],[1634961600,0.47139999999999999],[1635048000,0.47139999999999999],[1635134400,0.47139999999999999],[1635220800,0.46339999999999998],[1635307200,0.46000000000000002],[1635393600,0.4572],[1635480000,0.45979999999999999],[1635566400,0.45669999999999999],[1635652800,0.45669999999999999],[1635739200,0.45669999999999999],[1635825600,0.45529999999999998],[1635912000,0.45710000000000001],[1635998400,0.46750000000000003],[1636084800,0.46400000000000002],[1636171200,0.47189999999999999],[1636257600,0.47189999999999999],[1636347600,0.47189999999999999],[1636434000,0.4698],[1636520400,0.48859999999999998],[1636606800,0.49299999999999999],[1636693200,0.49180000000000001],[1636779600,0.48430000000000001],[1636866000,0.48430000000000001],[1636952400,0.48430000000000001],[1637038800,0.48999999999999999],[1637125200,0.48499999999999999],[1637211600,0.48849999999999999],[1637298000,0.4738],[1637384400,0.48010000000000003],[1637470800,0.48010000000000003],[1637557200,0.48010000000000003],[1637643600,0.4768],[1637730000,0.48309999999999997],[1637816400,0.48830000000000001],[1637902800,0.48830000000000001],[1637989200,0.47160000000000002],[1638075600,0.47160000000000002],[1638162000,0.47160000000000002],[1638248400,0.47610000000000002],[1638334800,0.45490000000000003],[1638421200,0.4446],[1638507600,0.45619999999999999],[1638594000,0.44740000000000002],[1638680400,0.44740000000000002],[1638766800,0.44740000000000002],[1638853200,0.47899999999999998],[1638939600,0.47610000000000002],[1639026000,0.4854],[1639112400,0.47749999999999998],[1639198800,0.47010000000000002],[1639285200,0.47010000000000002],[1639371600,0.47010000000000002],[1639458000,0.46279999999999999],[1639544400,0.45850000000000002],[1639630800,0.4592],[1639717200,0.45789999999999997],[1639803600,0.45379999999999998],[1639890000,0.45379999999999998],[1639976400,0.45379999999999998],[1640062800,0.45200000000000001],[1640149200,0.46010000000000001],[1640235600,0.45760000000000001],[1640322000,0.45710000000000001],[1640408400,0.45710000000000001],[1640494800,0.45710000000000001],[1640581200,0.45710000000000001],[1640667600,0.45300000000000001],[1640754000,0.45729999999999998],[1640840400,0.45300000000000001],[1640926800,0.45639999999999997],[1641013200,0.45910000000000001],[1641099600,0.45910000000000001],[1641186000,0.45910000000000001],[1641272400,0.46870000000000001],[1641358800,0.48110000000000003],[1641445200,0.45739999999999997],[1641531600,0.4597],[1641618000,0.47949999999999998],[1641704400,0.47949999999999998],[1641790800,0.47949999999999998],[1641877200,0.47999999999999998],[1641963600,0.48149999999999998],[1642050000,0.49370000000000003],[1642136400,0.50380000000000003],[1642222800,0.52059999999999995],[1642309200,0.52059999999999995],[1642395600,0.52059999999999995],[1642482000,0.52059999999999995],[1642568400,0.50949999999999995],[1642654800,0.50290000000000001],[1642741200,0.49909999999999999],[1642827600,0.48370000000000002],[1642914000,0.48370000000000002],[1643000400,0.48370000000000002],[1643086800,0.47999999999999998],[1643173200,0.49399999999999999],[1643259600,0.49330000000000002],[1643346000,0.495],[1643432400,0.50309999999999999],[1643518800,0.50309999999999999],[1643605200,0.50309999999999999],[1643691600,0.50819999999999999],[1643778000,0.48580000000000001],[1643864400,0.48820000000000002],[1643950800,0.47810000000000002],[1644037200,0.4819],[1644123600,0.4819],[1644210000,0.4819],[1644296400,0.48859999999999998],[1644382800,0.48770000000000002],[1644469200,0.4955],[1644555600,0.46050000000000002],[1644642000,0.45810000000000001],[1644728400,0.45810000000000001],[1644814800,0.45810000000000001],[1644901200,0.45660000000000001],[1644987600,0.46279999999999999],[1645074000,0.47789999999999999],[1645160400,0.47199999999999998],[1645246800,0.4637],[1645333200,0.4637],[1645419600,0.4637],[1645506000,0.4637],[1645592400,0.45850000000000002],[1645678800,0.44],[1645765200,0.44879999999999998],[1645851600,0.4632],[1645938000,0.4632],[1646024400,0.4632],[1646110800,0.46729999999999999],[1646197200,0.46229999999999999],[1646283600,0.47010000000000002],[1646370000,0.46600000000000003],[1646456400,0.45750000000000002],[1646542800,0.45750000000000002],[1646629200,0.45750000000000002],[1646715600,0.42799999999999999],[1646802000,0.4466],[1646888400,0.45300000000000001],[1646974800,0.45169999999999999],[1647061200,0.44629999999999997],[1647147600,0.44629999999999997],[1647230400,0.44629999999999997],[1647316800,0.45829999999999999],[1647403200,0.46860000000000002],[1647489600,0.49170000000000003],[1647576000,0.48649999999999999],[1647662400,0.47749999999999998],[1647748800,0.47749999999999998],[1647835200,0.47749999999999998],[1647921600,0.47139999999999999],[1648008000,0.4844],[1648094400,0.48580000000000001],[1648180800,0.49740000000000001],[1648267200,0.50700000000000001],[1648353600,0.50700000000000001],[1648440000,0.50700000000000001],[1648526400,0.50600000000000001],[1648612800,0.50639999999999996],[1648699200,0.51139999999999997],[1648785600,0.50680000000000003],[1648872000,0.52200000000000002],[1648958400,0.52200000000000002],[1649044800,0.52200000000000002],[1649131200,0.51449999999999996],[1649217600,0.50880000000000003],[1649304000,0.50570000000000004],[1649390400,0.51339999999999997],[1649476800,0.53669999999999995],[1649563200,0.53669999999999995],[1649649600,0.53669999999999995],[1649736000,0.50690000000000002],[1649822400,0.52610000000000001],[1649908800,0.54549999999999998],[1649995200,0.52490000000000003],[1650081600,0.52490000000000003],[1650168000,0.52490000000000003],[1650254400,0.52490000000000003],[1650340800,0.52180000000000004],[1650427200,0.52700000000000002],[1650513600,0.52959999999999996],[1650600000,0.52300000000000002],[1650686400,0.51080000000000003],[1650772800,0.51080000000000003],[1650859200,0.51080000000000003],[1650945600,0.49390000000000001],[1651032000,0.51019999999999999],[1651118400,0.52270000000000005],[1651204800,0.54559999999999997],[1651291200,0.53210000000000002],[1651377600,0.53210000000000002],[1651464000,0.53210000000000002],[1651550400,0.53449999999999998],[1651636800,0.54090000000000005],[1651723200,0.55659999999999998],[1651809600,0.53779999999999994],[1651896000,0.53759999999999997],[1651982400,0.53759999999999997],[1652068800,0.53759999999999997],[1652155200,0.49980000000000002],[1652241600,0.4884],[1652328000,0.50129999999999997],[1652414400,0.48099999999999998],[1652500800,0.49330000000000002],[1652587200,0.49330000000000002],[1652673600,0.49330000000000002],[1652760000,0.49909999999999999],[1652846400,0.5161],[1652932800,0.50429999999999997],[1653019200,0.51390000000000002],[1653105600,0.49690000000000001],[1653192000,0.49690000000000001],[1653278400,0.49690000000000001],[1653364800,0.51259999999999994],[1653451200,0.50260000000000005],[1653537600,0.51729999999999998],[1653624000,0.51439999999999997],[1653710400,0.53190000000000004],[1653796800,0.53190000000000004],[1653883200,0.53190000000000004],[1653969600,0.53190000000000004],[1654056000,0.52480000000000004],[1654142400,0.52839999999999998],[1654228800,0.54020000000000001],[1654315200,0.53459999999999996],[1654401600,0.53459999999999996],[1654488000,0.53459999999999996],[1654574400,0.52649999999999997],[1654660800,0.53369999999999995],[1654747200,0.52429999999999999],[1654833600,0.50170000000000003],[1654920000,0.47160000000000002],[1655006400,0.47160000000000002],[1655092800,0.47160000000000002],[1655179200,0.43669999999999998],[1655265600,0.41839999999999999],[1655352000,0.43030000000000002],[1655438400,0.41420000000000001],[1655524800,0.3982],[1655611200,0.3982],[1655697600,0.3982],[1655784000,0.3982],[1655870400,0.40949999999999998],[1655956800,0.40100000000000002],[1656043200,0.39190000000000003],[1656129600,0.4133],[1656216000,0.4133],[1656302400,0.4133],[1656388800,0.41649999999999998],[1656475200,0.41649999999999998],[1656561600,0.4042],[1656648000,0.40239999999999998],[1656734400,0.41360000000000002],[1656820800,0.41360000000000002],[1656907200,0.41360000000000002],[1656993600,0.41360000000000002],[1657080000,0.39329999999999998],[1657166400,0.3896],[1657252800,0.40720000000000001],[1657339200,0.41049999999999998],[1657425600,0.41049999999999998],[1657512000,0.41049999999999998],[1657598400,0.40210000000000001],[1657684800,0.40189999999999998],[1657771200,0.40110000000000001],[1657857600,0.39529999999999998],[1657944000,0.4088],[1658030400,0.4088],[1658116800,0.4088],[1658203200,0.41349999999999998],[1658289600,0.42980000000000002],[1658376000,0.43240000000000001],[1658462400,0.42280000000000001],[1658548800,0.42309999999999998],[1658635200,0.42309999999999998],[1658721600,0.42309999999999998],[1658808000,0.43290000000000001],[1658894400,0.42409999999999998],[1658980800,0.43480000000000002],[1659067200,0.43409999999999999],[1659153600,0.44109999999999999],[1659240000,0.44109999999999999],[1659326400,0.44109999999999999],[1659412800,0.3362],[1659499200,0.34110000000000001],[1659585600,0.3473],[1659672000,0.3468],[1659758400,0.35010000000000002],[1659844800,0.35010000000000002],[1659931200,0.35010000000000002],[1660017600,0.35499999999999998],[1660104000,0.35439999999999999],[1660190400,0.36399999999999999],[1660276800,0.375],[1660363200,0.3836],[1660449600,0.3836],[1660536000,0.3836],[1660622400,0.39200000000000002],[1660708800,0.39200000000000002],[1660795200,0.38159999999999999],[1660881600,0.38090000000000002],[1660968000,0.37540000000000001],[1661054400,0.37540000000000001],[1661140800,0.37540000000000001],[1661227200,0.3589],[1661313600,0.35809999999999997],[1661400000,0.36849999999999999],[1661486400,0.38540000000000002],[1661572800,0.38179999999999997],[1661659200,0.38179999999999997],[1661745600,0.38179999999999997],[1661832000,0.38269999999999998],[1661918400,0.373],[1662004800,0.37640000000000001],[1662091200,0.3826],[1662177600,0.38190000000000002],[1662264000,0.38190000000000002],[1662350400,0.38190000000000002],[1662436800,0.38190000000000002],[1662523200,0.37180000000000002],[1662609600,0.39079999999999998],[1662696000,0.39500000000000002],[1662782400,0.39739999999999998],[1662868800,0.39739999999999998],[1662955200,0.39739999999999998],[1663041600,0.40660000000000002],[1663128000,0.39560000000000001],[1663214400,0.40500000000000003],[1663300800,0.40279999999999999],[1663387200,0.40129999999999999],[1663473600,0.40129999999999999],[1663560000,0.40129999999999999],[1663646400,0.4143],[1663732800,0.40670000000000001],[1663819200,0.39739999999999998],[1663905600,0.39360000000000001],[1663992000,0.38429999999999997],[1664078400,0.38429999999999997],[1664164800,0.38429999999999997],[1664251200,0.38819999999999999],[1664337600,0.37759999999999999],[1664424000,0.3861],[1664510400,0.37190000000000001],[1664596800,0.37430000000000002],[1664683200,0.37430000000000002],[1664769600,0.37430000000000002],[1664856000,0.39129999999999998],[1664942400,0.42649999999999999],[1665028800,0.44059999999999999],[1665115200,0.43569999999999998],[1665201600,0.44319999999999998],[1665288000,0.44319999999999998],[1665374400,0.44319999999999998],[1665460800,0.41830000000000001],[1665547200,0.42070000000000002],[1665633600,0.41489999999999999],[1665720000,0.42020000000000002],[1665806400,0.40589999999999998],[1665892800,0.40589999999999998],[1665979200,0.40589999999999998],[1666065600,0.41639999999999999],[1666152000,0.41689999999999999],[1666238400,0.40660000000000002],[1666324800,0.40770000000000001],[1666411200,0.42120000000000002],[1666497600,0.42120000000000002],[1666584000,0.42120000000000002],[1666670400,0.4274],[1666756800,0.443],[1666843200,0.44209999999999999],[1666929600,0.4506],[1667016000,0.44829999999999998],[1667102400,0.44829999999999998],[1667188800,0.44829999999999998],[1667275200,0.439],[1667361600,0.4496],[1667448000,0.43769999999999998],[1667534400,0.44490000000000002],[1667620800,0.45019999999999999],[1667707200,0.45019999999999999],[1667797200,0.45019999999999999],[1667883600,0.442],[1667970000,0.43709999999999999],[1668056400,0.42659999999999998],[1668142800,0.439],[1668229200,0.4385],[1668315600,0.4385],[1668402000,0.4385],[1668488400,0.42709999999999998],[1668574800,0.4289],[1668661200,0.43709999999999999],[1668747600,0.43109999999999998],[1668834000,0.44490000000000002],[1668920400,0.44490000000000002],[1669006800,0.44490000000000002],[1669093200,0.44369999999999998],[1669179600,0.44590000000000002],[1669266000,0.45079999999999998],[1669352400,0.45079999999999998],[1669438800,0.45500000000000002],[1669525200,0.45500000000000002],[1669611600,0.45500000000000002],[1669698000,0.45219999999999999],[1669784400,0.44990000000000002],[1669870800,0.46779999999999999],[1669957200,0.4657],[1670043600,0.46839999999999998],[1670130000,0.46839999999999998],[1670216400,0.46839999999999998],[1670302800,0.45839999999999997],[1670389200,0.46129999999999999],[1670475600,0.46489999999999998],[1670562000,0.4617],[1670648400,0.46679999999999999],[1670734800,0.46679999999999999],[1670821200,0.46679999999999999],[1670907600,0.48039999999999999],[1670994000,0.48070000000000002],[1671080400,0.49230000000000002],[1671166800,0.48449999999999999],[1671253200,0.47870000000000001],[1671339600,0.47870000000000001],[1671426000,0.47870000000000001],[1671512400,0.46879999999999999],[1671598800,0.46870000000000001],[1671685200,0.47139999999999999],[1671771600,0.47070000000000001],[1671858000,0.4718],[1671944400,0.4718],[1672030800,0.4718],[1672117200,0.4718],[1672203600,0.48130000000000001],[1672290000,0.47249999999999998],[1672376400,0.47920000000000001],[1672462800,0.47649999999999998],[1672549200,0.47649999999999998],[1672635600,0.47649999999999998],[1672722000,0.47649999999999998],[1672808400,0.46010000000000001],[1672894800,0.46999999999999997],[1672981200,0.46029999999999999],[1673067600,0.46879999999999999],[1673154000,0.46879999999999999],[1673240400,0.46879999999999999],[1673326800,0.47360000000000002],[1673413200,0.47539999999999999],[1673499600,0.4718],[1673586000,0.47999999999999998],[1673672400,0.4778],[1673758800,0.4778],[1673845200,0.4778],[1673931600,0.4778],[1674018000,0.47889999999999999],[1674104400,0.46810000000000002],[1674190800,0.4582],[1674277200,0.46579999999999999],[1674363600,0.46579999999999999],[1674450000,0.46579999999999999],[1674536400,0.46920000000000001],[1674622800,0.47310000000000002],[1674709200,0.4778],[1674795600,0.4713],[1674882000,0.4803],[1674968400,0.4803],[1675054800,0.4803],[1675141200,0.47320000000000001],[1675227600,0.47760000000000002],[1675314000,0.47360000000000002],[1675400400,0.47810000000000002],[1675486800,0.4743],[1675573200,0.4743],[1675659600,0.4743],[1675746000,0.47860000000000003],[1675832400,0.47610000000000002],[1675918800,0.46939999999999998],[1676005200,0.4672],[1676091600,0.46600000000000003],[1676178000,0.46600000000000003],[1676264400,0.46600000000000003],[1676350800,0.47060000000000002],[1676437200,0.47020000000000001],[1676523600,0.48280000000000001],[1676610000,0.47260000000000002],[1676696400,0.47499999999999998],[1676782800,0.47499999999999998],[1676869200,0.47499999999999998],[1676955600,0.47499999999999998],[1677042000,0.46789999999999998],[1677128400,0.4713],[1677214800,0.46450000000000002],[1677301200,0.47939999999999999],[1677387600,0.47939999999999999],[1677474000,0.47939999999999999],[1677560400,0.47910000000000003],[1677646800,0.4758],[1677733200,0.47239999999999999],[1677819600,0.48039999999999999],[1677906000,0.49640000000000001],[1677992400,0.49640000000000001],[1678078800,0.49640000000000001],[1678165200,0.50670000000000004],[1678251600,0.49490000000000001],[1678338000,0.49630000000000002],[1678424400,0.4884],[1678510800,0.4753],[1678597200,0.4753],[1678680000,0.4753],[1678766400,0.47360000000000002],[1678852800,0.48010000000000003],[1678939200,0.47620000000000001],[1679025600,0.48530000000000001],[1679112000,0.48159999999999997],[1679198400,0.48159999999999997],[1679284800,0.48159999999999997],[1679371200,0.47810000000000002],[1679457600,0.47739999999999999],[1679544000,0.46200000000000002],[1679630400,0.45519999999999999],[1679716800,0.4662],[1679803200,0.4662],[1679889600,0.4662],[1679976000,0.46839999999999998],[1680062400,0.46789999999999998],[1680148800,0.47249999999999998],[1680235200,0.47410000000000002],[1680321600,0.48399999999999999],[1680408000,0.48399999999999999],[1680494400,0.48399999999999999],[1680580800,0.47949999999999998],[1680667200,0.47689999999999999],[1680753600,0.48509999999999998],[1680840000,0.49170000000000003],[1680926400,0.49170000000000003],[1681012800,0.49170000000000003],[1681099200,0.49170000000000003],[1681185600,0.49580000000000002],[1681272000,0.49780000000000002],[1681358400,0.50009999999999999],[1681444800,0.49459999999999998],[1681531200,0.49680000000000002],[1681617600,0.49680000000000002],[1681704000,0.49680000000000002],[1681790400,0.49830000000000002],[1681876800,0.50049999999999994],[1681963200,0.50109999999999999],[1682049600,0.503],[1682136000,0.50370000000000004],[1682222400,0.50370000000000004],[1682308800,0.50370000000000004],[1682395200,0.51100000000000001],[1682481600,0.51539999999999997],[1682568000,0.50480000000000003],[1682654400,0.51129999999999998],[1682740800,0.5131],[1682827200,0.5131],[1682913600,0.5131],[1683000000,0.51729999999999998],[1683086400,0.52359999999999995],[1683172800,0.52629999999999999],[1683259200,0.52529999999999999],[1683345600,0.52810000000000001],[1683432000,0.52810000000000001],[1683518400,0.52810000000000001],[1683604800,0.53320000000000001],[1683691200,0.52759999999999996],[1683777600,0.53049999999999997],[1683864000,0.5292],[1683950400,0.53139999999999998],[1684036800,0.53139999999999998],[1684123200,0.53139999999999998],[1684209600,0.52000000000000002],[1684296000,0.51300000000000001],[1684382400,0.51239999999999997],[1684468800,0.50570000000000004],[1684555200,0.50449999999999995],[1684641600,0.50449999999999995],[1684728000,0.50449999999999995],[1684814400,0.50219999999999998],[1684900800,0.49819999999999998],[1684987200,0.49809999999999999],[1685073600,0.50029999999999997],[1685160000,0.50480000000000003],[1685246400,0.50480000000000003],[1685332800,0.50480000000000003],[1685419200,0.50480000000000003],[1685505600,0.51060000000000005],[1685592000,0.51949999999999996],[1685678400,0.50780000000000003],[1685764800,0.51219999999999999],[1685851200,0.51219999999999999],[1685937600,0.51219999999999999],[1686024000,0.51739999999999997],[1686110400,0.52459999999999996],[1686196800,0.53169999999999995],[1686283200,0.52500000000000002],[1686369600,0.52170000000000005],[1686456000,0.52170000000000005],[1686542400,0.52170000000000005],[1686628800,0.52580000000000005],[1686715200,0.52939999999999998],[1686801600,0.53869999999999996],[1686888000,0.53739999999999999],[1686974400,0.54090000000000005],[1687060800,0.54090000000000005],[1687147200,0.54090000000000005],[1687233600,0.54090000000000005],[1687320000,0.52769999999999995],[1687406400,0.54079999999999995],[1687492800,0.54069999999999996],[1687579200,0.52790000000000004],[1687665600,0.52790000000000004],[1687752000,0.52790000000000004],[1687838400,0.52590000000000003],[1687924800,0.53269999999999995],[1688011200,0.53190000000000004],[1688097600,0.53690000000000004],[1688184000,0.54479999999999995],[1688270400,0.54479999999999995],[1688356800,0.54479999999999995],[1688443200,0.54569999999999996],[1688529600,0.54569999999999996],[1688616000,0.56269999999999998],[1688702400,0.55149999999999999],[1688788800,0.54820000000000002],[1688875200,0.54820000000000002],[1688961600,0.54820000000000002],[1689048000,0.5494],[1689134400,0.55900000000000005],[1689220800,0.57530000000000003],[1689307200,0.57310000000000005],[1689393600,0.56489999999999996],[1689480000,0.56489999999999996],[1689566400,0.56489999999999996],[1689652800,0.56569999999999998],[1689739200,0.55559999999999998],[1689825600,0.56430000000000002],[1689912000,0.56040000000000001],[1689998400,0.56969999999999998],[1690084800,0.56969999999999998],[1690171200,0.56969999999999998],[1690257600,0.56610000000000005],[1690344000,0.56679999999999997],[1690430400,0.56559999999999999],[1690516800,0.55549999999999999],[1690603200,0.55869999999999997],[1690689600,0.55869999999999997],[1690776000,0.55869999999999997],[1690862400,0.55730000000000002],[1690948800,null],[1722571200,0.35389999999999999],[1722657600,0.3548],[1722744000,0.3548],[1722830400,0.3548],[1722916800,0.34260000000000002],[1723003200,0.34289999999999998],[1723089600,0.34670000000000001],[1723176000,0.34910000000000002],[1723262400,0.3493],[1723348800,0.3493],[1723435200,0.3493],[1723521600,0.34789999999999999],[1723608000,0.34999999999999998],[1723694400,0.35089999999999999],[1723780800,0.35070000000000001],[1723867200,0.35160000000000002],[1723953600,0.35160000000000002],[1724040000,0.35160000000000002],[1724126400,0.3553],[1724212800,0.35670000000000002],[1724299200,0.35759999999999997],[1724385600,0.35670000000000002],[1724472000,0.36120000000000002],[1724558400,0.36120000000000002],[1724644800,0.36120000000000002],[1724731200,0.36480000000000001],[1724817600,0.36170000000000002],[1724904000,0.36270000000000002],[1724990400,0.37530000000000002],[1725076800,0.37790000000000001],[1725163200,0.37790000000000001],[1725249600,0.37790000000000001],[1725336000,0.37790000000000001],[1725422400,0.38190000000000002],[1725508800,0.3911],[1725595200,0.3947],[1725681600,0.38429999999999997],[1725768000,0.38429999999999997],[1725854400,0.38429999999999997],[1725940800,0.37859999999999999],[1726027200,0.37540000000000001],[1726113600,0.37559999999999999],[1726200000,0.37590000000000001],[1726286400,0.3785],[1726372800,0.3785],[1726459200,0.3785],[1726545600,0.38290000000000002],[1726632000,0.38009999999999999],[1726718400,0.37340000000000001],[1726804800,0.37540000000000001],[1726891200,0.38319999999999999],[1726977600,0.38319999999999999],[1727064000,0.38319999999999999],[1727150400,0.38140000000000002],[1727236800,0.37690000000000001],[1727323200,0.37759999999999999],[1727409600,0.37759999999999999],[1727496000,0.37890000000000001],[1727582400,0.37890000000000001],[1727668800,0.37890000000000001],[1727755200,0.3775],[1727841600,0.37709999999999999],[1727928000,0.37790000000000001],[1728014400,0.36880000000000002],[1728100800,0.3725],[1728187200,0.3725],[1728273600,0.3725],[1728360000,0.37340000000000001],[1728446400,0.37219999999999998],[1728532800,0.3695],[1728619200,0.36919999999999997],[1728705600,0.37140000000000001],[1728792000,0.37140000000000001],[1728878400,0.37140000000000001],[1728964800,0.3831],[1729051200,0.38650000000000001],[1729137600,0.38790000000000002],[1729224000,0.3836],[1729310400,0.38690000000000002],[1729396800,0.38690000000000002],[1729483200,0.38690000000000002],[1729569600,0.38540000000000002],[1729656000,0.39069999999999999],[1729742400,0.3911],[1729828800,0.39329999999999998],[1729915200,0.38669999999999999],[1730001600,0.38669999999999999],[1730088000,0.38669999999999999],[1730174400,0.39040000000000002],[1730260800,0.38059999999999999],[1730347200,0.38229999999999997],[1730433600,0.37990000000000002],[1730520000,0.37640000000000001],[1730606400,0.37640000000000001],[1730696400,0.37640000000000001],[1730782800,0.37469999999999998],[1730869200,0.37869999999999998],[1730955600,0.37409999999999999],[1731042000,0.37590000000000001],[1731128400,0.3805],[1731214800,0.3805],[1731301200,0.3805],[1731387600,0.38950000000000001],[1731474000,0.39029999999999998],[1731560400,0.3911],[1731646800,0.38650000000000001],[1731733200,0.38669999999999999],[1731819600,0.38669999999999999],[1731906000,0.38669999999999999],[1731992400,0.38619999999999999],[1732078800,0.38529999999999998],[1732165200,0.38829999999999998],[1732251600,0.38940000000000002],[1732338000,0.39340000000000003],[1732424400,0.39340000000000003],[1732510800,0.39340000000000003],[1732597200,0.39200000000000002],[1732683600,0.3967],[1732770000,0.4017],[1732856400,0.4017],[1732942800,0.40160000000000001],[1733029200,0.40160000000000001],[1733115600,0.40160000000000001],[1733202000,0.38090000000000002],[1733288400,0.3856],[1733374800,0.38090000000000002],[1733461200,0.37690000000000001],[1733547600,0.37580000000000002],[1733634000,0.37580000000000002],[1733720400,0.37580000000000002],[1733806800,0.37569999999999998],[1733893200,0.36940000000000001],[1733979600,0.36799999999999999],[1734066000,0.37069999999999997],[1734152400,0.36849999999999999],[1734238800,0.36849999999999999],[1734325200,0.36849999999999999],[1734411600,0.36709999999999998],[1734498000,0.36809999999999998],[1734584400,0.35749999999999998],[1734670800,0.3599],[1734757200,0.36899999999999999],[1734843600,0.36899999999999999],[1734930000,0.36899999999999999],[1735016400,0.37230000000000002],[1735102800,0.37640000000000001],[1735189200,0.37640000000000001],[1735275600,0.376],[1735362000,0.37469999999999998],[1735448400,0.37469999999999998],[1735534800,0.37469999999999998],[1735621200,0.37390000000000001],[1735707600,0.37509999999999999],[1735794000,0.37509999999999999],[1735880400,0.372],[1735966800,0.37980000000000003],[1736053200,0.37980000000000003],[1736139600,0.37980000000000003],[1736226000,0.3705],[1736312400,0.37130000000000002],[1736398800,0.3574],[1736485200,0.3574],[1736571600,0.317],[1736658000,0.317],[1736744400,0.317],[1736830800,null],[1742011200,0.31669999999999998],[1742097600,0.31669999999999998],[1742184000,0.31669999999999998],[1742270400,0.32279999999999998],[1742356800,0.32400000000000001],[1742443200,0.32140000000000002],[1742529600,0.32319999999999999],[1742616000,0.31680000000000003],[1742702400,0.31680000000000003],[1742788800,0.31680000000000003],[1742875200,0.32169999999999999],[1742961600,0.32000000000000001],[1743048000,0.32269999999999999],[1743134400,0.3211],[1743220800,0.31819999999999998],[1743307200,0.31819999999999998],[1743393600,0.31819999999999998],[1743480000,0.32190000000000002],[1743566400,0.3236],[1743652800,0.32690000000000002],[1743739200,0.32369999999999999],[1743825600,0.31040000000000001],[1743912000,0.31040000000000001],[1743998400,0.31040000000000001],[1744084800,0.30380000000000001],[1744171200,0.30070000000000002],[1744257600,0.31619999999999998],[1744344000,0.30969999999999998],[1744430400,0.31840000000000002],[1744516800,0.31840000000000002],[1744603200,0.31840000000000002],[1744689600,0.32200000000000001],[1744776000,0.32390000000000002],[1744862400,0.32379999999999998],[1744948800,0.32479999999999998],[1745035200,0.32479999999999998],[1745121600,0.32479999999999998],[1745208000,0.32479999999999998],[1745294400,0.31869999999999998],[1745380800,0.33050000000000002],[1745467200,0.33279999999999998],[1745553600,0.33139999999999997],[1745640000,0.32829999999999998],[1745726400,0.32829999999999998],[1745812800,0.32829999999999998],[1745899200,0.33040000000000003],[1745985600,0.33090000000000003],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.085720000000000005],[966571200,0.086330000000000004],[966657600,0.084000000000000005],[966744000,0.084000000000000005],[966830400,0.084000000000000005],[966916800,0.088520000000000001],[967003200,0.086790000000000006],[967089600,null],[968817600,0.092359999999999998],[968904000,0.092749999999999999],[968990400,0.097170000000000006],[969076800,0.099760000000000001],[969163200,0.099760000000000001],[969249600,0.099760000000000001],[969336000,0.09572],[969422400,null],[969681600,0.095369999999999996],[969768000,0.095369999999999996],[969854400,0.095369999999999996],[969940800,null],[1249358400,0.3473],[1249444800,0.35199999999999998],[1249531200,0.34549999999999997],[1249617600,0.34139999999999998],[1249704000,0.3513],[1249790400,0.3513],[1249876800,0.3513],[1249963200,0.33900000000000002],[1250049600,0.3281],[1250136000,0.33650000000000002],[1250222400,0.34089999999999998],[1250308800,0.33379999999999999],[1250395200,0.33379999999999999],[1250481600,0.33379999999999999],[1250568000,0.31740000000000002],[1250654400,0.33250000000000002],[1250740800,0.33239999999999997],[1250827200,0.34279999999999999],[1250913600,0.34189999999999998],[1251000000,0.34189999999999998],[1251086400,0.34189999999999998],[1251172800,null],[1251259200,0.33750000000000002],[1251345600,null],[1251518400,0.34570000000000001],[1251604800,0.34570000000000001],[1251691200,0.34570000000000001],[1251777600,0.34910000000000002],[1251864000,0.32990000000000003],[1251950400,0.3281],[1252036800,0.33229999999999998],[1252123200,0.34150000000000003],[1252209600,0.34150000000000003],[1252296000,0.34150000000000003],[1252382400,0.34150000000000003],[1252468800,0.34250000000000003],[1252555200,0.35460000000000003],[1252641600,0.37059999999999998],[1252728000,0.37069999999999997],[1252814400,0.37069999999999997],[1252900800,0.37069999999999997],[1252987200,0.3725],[1253073600,0.3679],[1253160000,0.37030000000000002],[1253246400,null],[1253592000,0.35049999999999998],[1253678400,0.35720000000000002],[1253764800,0.35149999999999998],[1253851200,0.34189999999999998],[1253937600,0.33600000000000002],[1254024000,0.33600000000000002],[1254110400,0.33600000000000002],[1254196800,0.34539999999999998],[1254283200,0.34670000000000001],[1254369600,0.34300000000000003],[1254456000,0.33379999999999999],[1254542400,0.33529999999999999],[1254628800,0.33529999999999999],[1254715200,0.33529999999999999],[1254801600,0.34150000000000003],[1254888000,0.34649999999999997],[1254974400,0.34860000000000002],[1255060800,0.35809999999999997],[1255147200,0.36820000000000003],[1255233600,0.36820000000000003],[1255320000,0.36820000000000003],[1255406400,0.36859999999999998],[1255492800,0.35730000000000001],[1255579200,0.3654],[1255665600,0.35970000000000002],[1255752000,0.34820000000000001],[1255838400,0.34820000000000001],[1255924800,0.34820000000000001],[1256011200,0.3579],[1256097600,0.3523],[1256184000,0.41760000000000003],[1256270400,0.40610000000000002],[1256356800,0.39979999999999999],[1256443200,0.39979999999999999],[1256529600,0.39979999999999999],[1256616000,0.40610000000000002],[1256702400,0.39479999999999998],[1256788800,0.38],[1256875200,0.39279999999999998],[1256961600,0.378],[1257048000,0.378],[1257138000,0.378],[1257224400,0.37659999999999999],[1257310800,0.38340000000000002],[1257397200,0.3866],[1257483600,0.39739999999999998],[1257570000,0.3952],[1257656400,0.3952],[1257742800,0.3952],[1257829200,0.41220000000000001],[1257915600,0.40899999999999997],[1258002000,0.41460000000000002],[1258088400,0.40689999999999998],[1258174800,0.4138],[1258261200,0.4138],[1258347600,0.4138],[1258434000,0.42120000000000002],[1258520400,0.42720000000000002],[1258606800,0.41949999999999998],[1258693200,0.41239999999999999],[1258779600,0.40400000000000003],[1258866000,0.40400000000000003],[1258952400,0.40400000000000003],[1259038800,0.4123],[1259125200,0.40760000000000002],[1259211600,0.40839999999999999],[1259298000,0.40839999999999999],[1259384400,0.39800000000000002],[1259470800,0.39800000000000002],[1259557200,0.39800000000000002],[1259643600,0.39610000000000001],[1259730000,0.4138],[1259816400,0.41949999999999998],[1259902800,0.41220000000000001],[1259989200,0.43130000000000002],[1260075600,0.43130000000000002],[1260162000,0.43130000000000002],[1260248400,0.4415],[1260334800,0.43359999999999999],[1260421200,0.43680000000000002],[1260507600,0.4274],[1260594000,0.42949999999999999],[1260680400,0.42949999999999999],[1260766800,0.42949999999999999],[1260853200,0.43280000000000002],[1260939600,0.42799999999999999],[1261026000,0.43169999999999997],[1261112400,0.42599999999999999],[1261198800,0.42280000000000001],[1261285200,0.42280000000000001],[1261371600,0.42280000000000001],[1261458000,0.4289],[1261544400,0.43390000000000001],[1261630800,0.43530000000000002],[1261717200,0.44109999999999999],[1261803600,0.44109999999999999],[1261890000,0.44109999999999999],[1261976400,0.44109999999999999],[1262062800,0.44140000000000001],[1262149200,0.43819999999999998],[1262235600,0.43919999999999998],[1262322000,0.4335],[1262408400,0.4335],[1262494800,0.4335],[1262581200,0.4335],[1262667600,0.44490000000000002],[1262754000,0.46189999999999998],[1262840400,0.46289999999999998],[1262926800,0.46879999999999999],[1263013200,0.46710000000000002],[1263099600,0.46710000000000002],[1263186000,0.46710000000000002],[1263272400,0.46650000000000003],[1263358800,0.45240000000000002],[1263445200,0.46329999999999999],[1263531600,0.4597],[1263618000,0.45739999999999997],[1263704400,0.45739999999999997],[1263790800,0.45739999999999997],[1263877200,0.45739999999999997],[1263963600,0.46279999999999999],[1264050000,0.45689999999999997],[1264136400,0.4511],[1264222800,0.43809999999999999],[1264309200,0.43809999999999999],[1264395600,0.43809999999999999],[1264482000,0.43569999999999998],[1264568400,0.43440000000000001],[1264654800,0.43530000000000002],[1264741200,0.46689999999999998],[1264827600,0.47420000000000001],[1264914000,0.47420000000000001],[1265000400,0.47420000000000001],[1265086800,0.49149999999999999],[1265173200,0.50139999999999996],[1265259600,0.50080000000000002],[1265346000,0.47999999999999998],[1265432400,0.4667],[1265518800,0.4667],[1265605200,0.4667],[1265691600,0.45800000000000002],[1265778000,0.46129999999999999],[1265864400,0.4572],[1265950800,0.46679999999999999],[1266037200,0.46810000000000002],[1266123600,0.46810000000000002],[1266210000,0.46810000000000002],[1266296400,0.46810000000000002],[1266382800,0.47970000000000002],[1266469200,0.49220000000000003],[1266555600,0.48499999999999999],[1266642000,0.48459999999999998],[1266728400,0.48459999999999998],[1266814800,0.48459999999999998],[1266901200,0.48720000000000002],[1266987600,0.48130000000000001],[1267074000,0.4834],[1267160400,0.48349999999999999],[1267246800,0.47999999999999998],[1267333200,0.47999999999999998],[1267419600,0.47999999999999998],[1267506000,0.48359999999999997],[1267592400,0.4839],[1267678800,0.49790000000000001],[1267765200,0.50170000000000003],[1267851600,0.50760000000000005],[1267938000,0.50760000000000005],[1268024400,0.50760000000000005],[1268110800,0.50880000000000003],[1268197200,0.5141],[1268283600,0.51449999999999996],[1268370000,0.50449999999999995],[1268456400,0.50639999999999996],[1268542800,0.50639999999999996],[1268625600,0.50639999999999996],[1268712000,0.50729999999999997],[1268798400,0.51649999999999996],[1268884800,0.52200000000000002],[1268971200,0.51559999999999995],[1269057600,0.50480000000000003],[1269144000,0.50480000000000003],[1269230400,0.50480000000000003],[1269316800,0.52129999999999999],[1269403200,0.52310000000000001],[1269489600,0.51039999999999996],[1269576000,0.50839999999999996],[1269662400,0.50549999999999995],[1269748800,0.50549999999999995],[1269835200,0.50549999999999995],[1269921600,0.50460000000000005],[1270008000,0.49540000000000001],[1270094400,0.48649999999999999],[1270180800,0.49730000000000002],[1270267200,0.49730000000000002],[1270353600,0.49730000000000002],[1270440000,0.49730000000000002],[1270526400,0.50490000000000002],[1270612800,0.50680000000000003],[1270699200,0.50170000000000003],[1270785600,0.50590000000000002],[1270872000,0.53129999999999999],[1270958400,0.53129999999999999],[1271044800,0.53129999999999999],[1271131200,0.5514],[1271217600,0.54830000000000001],[1271304000,0.56540000000000001],[1271390400,0.56330000000000002],[1271476800,0.55020000000000002],[1271563200,0.55020000000000002],[1271649600,0.55020000000000002],[1271736000,0.55510000000000004],[1271822400,0.56299999999999994],[1271908800,0.57199999999999995],[1271995200,0.57820000000000005],[1272081600,0.59140000000000004],[1272168000,0.59140000000000004],[1272254400,0.59140000000000004],[1272340800,0.56440000000000001],[1272427200,0.54369999999999996],[1272513600,0.54900000000000004],[1272600000,0.57350000000000001],[1272686400,0.55430000000000001],[1272772800,0.55430000000000001],[1272859200,0.55430000000000001],[1272945600,0.57430000000000003],[1273032000,0.54720000000000002],[1273118400,0.53480000000000005],[1273204800,0.5121],[1273291200,0.4985],[1273377600,0.4985],[1273464000,0.4985],[1273550400,0.5323],[1273636800,0.53239999999999998],[1273723200,0.54930000000000001],[1273809600,0.54490000000000005],[1273896000,0.52529999999999999],[1273982400,0.52529999999999999],[1274068800,0.52529999999999999],[1274155200,0.52659999999999996],[1274241600,0.51480000000000004],[1274328000,0.49680000000000002],[1274414400,0.47120000000000001],[1274500800,0.4834],[1274587200,0.4834],[1274673600,0.4834],[1274760000,0.47410000000000002],[1274846400,0.47749999999999998],[1274932800,0.47549999999999998],[1275019200,0.51290000000000002],[1275105600,0.49249999999999999],[1275192000,0.49249999999999999],[1275278400,0.49249999999999999],[1275364800,0.49249999999999999],[1275451200,0.47939999999999999],[1275537600,0.49170000000000003],[1275624000,0.5081],[1275710400,0.4824],[1275796800,0.4824],[1275883200,0.4824],[1275969600,0.45540000000000003],[1276056000,0.46189999999999998],[1276142400,0.45829999999999999],[1276228800,0.4743],[1276315200,0.47599999999999998],[1276401600,0.47599999999999998],[1276488000,0.47599999999999998],[1276574400,0.4859],[1276660800,0.50370000000000004],[1276747200,0.49099999999999999],[1276833600,0.49149999999999999],[1276920000,0.49330000000000002],[1277006400,0.49330000000000002],[1277092800,0.49330000000000002],[1277179200,0.4929],[1277265600,0.47589999999999999],[1277352000,0.4738],[1277438400,0.46639999999999998],[1277524800,0.46510000000000001],[1277611200,0.46510000000000001],[1277697600,0.46510000000000001],[1277784000,0.46389999999999998],[1277870400,0.44],[1277956800,0.4375],[1278043200,0.43409999999999999],[1278129600,0.43080000000000002],[1278216000,0.43080000000000002],[1278302400,0.43080000000000002],[1278388800,0.43080000000000002],[1278475200,0.4224],[1278561600,0.43209999999999998],[1278648000,0.44219999999999998],[1278734400,0.45419999999999999],[1278820800,0.45419999999999999],[1278907200,0.45419999999999999],[1278993600,0.44940000000000002],[1279080000,0.46989999999999998],[1279166400,0.47489999999999999],[1279252800,0.47799999999999998],[1279339200,0.46089999999999998],[1279425600,0.46089999999999998],[1279512000,0.46089999999999998],[1279598400,0.4622],[1279684800,0.46660000000000001],[1279771200,0.46039999999999998],[1279857600,0.4945],[1279944000,0.49709999999999999],[1280030400,0.49709999999999999],[1280116800,0.49709999999999999],[1280203200,0.50549999999999995],[1280289600,0.49299999999999999],[1280376000,0.48530000000000001],[1280462400,0.47889999999999999],[1280548800,0.48199999999999998],[1280635200,0.48199999999999998],[1280721600,0.48199999999999998],[1280808000,null],[1312257600,0.32050000000000001],[1312344000,0.30030000000000001],[1312430400,0.30099999999999999],[1312516800,0.28370000000000001],[1312603200,0.27500000000000002],[1312689600,0.27500000000000002],[1312776000,0.27500000000000002],[1312862400,0.24640000000000001],[1312948800,0.27089999999999997],[1313035200,0.26050000000000001],[1313121600,0.27760000000000001],[1313208000,0.28360000000000002],[1313294400,0.28360000000000002],[1313380800,0.28360000000000002],[1313467200,0.2873],[1313553600,0.2823],[1313640000,0.27660000000000001],[1313726400,0.25919999999999999],[1313812800,0.25209999999999999],[1313899200,0.25209999999999999],[1313985600,0.25209999999999999],[1314072000,0.25800000000000001],[1314158400,0.27439999999999998],[1314244800,0.28060000000000002],[1314331200,0.27300000000000002],[1314417600,0.28460000000000002],[1314504000,0.28460000000000002],[1314590400,0.28460000000000002],[1314676800,0.2979],[1314763200,0.29680000000000001],[1314849600,0.29420000000000002],[1314936000,0.28899999999999998],[1315022400,0.28060000000000002],[1315108800,0.28060000000000002],[1315195200,0.28060000000000002],[1315281600,0.28060000000000002],[1315368000,0.2782],[1315454400,0.29149999999999998],[1315540800,0.28720000000000001],[1315627200,0.27400000000000002],[1315713600,0.27400000000000002],[1315800000,0.27400000000000002],[1315886400,0.2712],[1315972800,0.27479999999999999],[1316059200,0.2823],[1316145600,0.29480000000000001],[1316232000,0.28849999999999998],[1316318400,0.28849999999999998],[1316404800,0.28849999999999998],[1316491200,0.28939999999999999],[1316577600,0.28060000000000002],[1316664000,0.26419999999999999],[1316750400,0.25480000000000003],[1316836800,0.2611],[1316923200,0.2611],[1317009600,0.2611],[1317096000,0.26479999999999998],[1317182400,0.27950000000000003],[1317268800,0.26569999999999999],[1317355200,0.27679999999999999],[1317441600,0.26600000000000001],[1317528000,0.26600000000000001],[1317614400,0.26600000000000001],[1317700800,0.25290000000000001],[1317787200,0.27300000000000002],[1317873600,0.28560000000000002],[1317960000,0.29430000000000001],[1318046400,0.28739999999999999],[1318132800,0.28739999999999999],[1318219200,0.28739999999999999],[1318305600,0.29659999999999997],[1318392000,0.29699999999999999],[1318478400,0.29909999999999998],[1318564800,0.30070000000000002],[1318651200,0.31069999999999998],[1318737600,0.31069999999999998],[1318824000,0.31069999999999998],[1318910400,0.30769999999999997],[1318996800,0.31780000000000003],[1319083200,0.31819999999999998],[1319169600,0.30220000000000002],[1319256000,0.32819999999999999],[1319342400,0.32819999999999999],[1319428800,0.32819999999999999],[1319515200,0.3377],[1319601600,0.32729999999999998],[1319688000,0.33410000000000001],[1319774400,0.34610000000000002],[1319860800,0.34399999999999997],[1319947200,0.34399999999999997],[1320033600,0.34399999999999997],[1320120000,0.33889999999999998],[1320206400,0.32169999999999999],[1320292800,0.32850000000000001],[1320379200,0.33710000000000001],[1320465600,0.33019999999999999],[1320552000,0.33019999999999999],[1320642000,0.33019999999999999],[1320728400,0.32819999999999999],[1320814800,0.33090000000000003],[1320901200,0.31140000000000001],[1320987600,0.31380000000000002],[1321074000,0.32350000000000001],[1321160400,0.32350000000000001],[1321246800,0.32350000000000001],[1321333200,0.31790000000000002],[1321419600,0.32279999999999998],[1321506000,0.31580000000000003],[1321592400,0.3085],[1321678800,0.30570000000000003],[1321765200,0.30570000000000003],[1321851600,0.30570000000000003],[1321938000,0.3019],[1322024400,0.30049999999999999],[1322110800,0.29430000000000001],[1322197200,0.29430000000000001],[1322283600,0.29330000000000001],[1322370000,0.29330000000000001],[1322456400,0.29330000000000001],[1322542800,0.31],[1322629200,0.31019999999999998],[1322715600,0.33329999999999999],[1322802000,0.34499999999999997],[1322888400,0.35170000000000001],[1322974800,0.35170000000000001],[1323061200,0.35170000000000001],[1323147600,0.35410000000000003],[1323234000,0.3498],[1323320400,0.34960000000000002],[1323406800,0.33689999999999998],[1323493200,0.3402],[1323579600,0.3402],[1323666000,0.3402],[1323752400,0.33639999999999998],[1323838800,0.31680000000000003],[1323925200,0.30680000000000002],[1324011600,0.31159999999999999],[1324098000,0.31359999999999999],[1324184400,0.31359999999999999],[1324270800,0.31359999999999999],[1324357200,0.30649999999999999],[1324443600,0.31990000000000002],[1324530000,0.32350000000000001],[1324616400,0.33400000000000002],[1324702800,0.34300000000000003],[1324789200,0.34300000000000003],[1324875600,0.34300000000000003],[1324962000,0.34300000000000003],[1325048400,0.3357],[1325134800,0.3332],[1325221200,0.3422],[1325307600,0.33900000000000002],[1325394000,0.33900000000000002],[1325480400,0.33900000000000002],[1325566800,0.33900000000000002],[1325653200,0.34310000000000002],[1325739600,0.34029999999999999],[1325826000,0.3503],[1325912400,0.34620000000000001],[1325998800,0.34620000000000001],[1326085200,0.34620000000000001],[1326171600,0.34589999999999999],[1326258000,0.35270000000000001],[1326344400,0.35339999999999999],[1326430800,0.35899999999999999],[1326517200,0.35580000000000001],[1326603600,0.35580000000000001],[1326690000,0.35580000000000001],[1326776400,0.35580000000000001],[1326862800,0.35449999999999998],[1326949200,0.3629],[1327035600,0.36270000000000002],[1327122000,0.3614],[1327208400,0.3614],[1327294800,0.3614],[1327381200,0.35899999999999999],[1327467600,0.36049999999999999],[1327554000,0.3624],[1327640400,0.3609],[1327726800,0.35360000000000003],[1327813200,0.35360000000000003],[1327899600,0.35360000000000003],[1327986000,0.35439999999999999],[1328072400,0.31540000000000001],[1328158800,0.31879999999999997],[1328245200,0.31440000000000001],[1328331600,0.31609999999999999],[1328418000,0.31609999999999999],[1328504400,0.31609999999999999],[1328590800,0.3175],[1328677200,0.31709999999999999],[1328763600,null],[1330491600,0.32029999999999997],[1330578000,null],[1334635200,0.29170000000000001],[1334721600,0.29680000000000001],[1334808000,0.29749999999999999],[1334894400,null],[1343880000,0.32929999999999998],[1343966400,0.3291],[1344052800,0.33779999999999999],[1344139200,0.33779999999999999],[1344225600,0.33779999999999999],[1344312000,0.34549999999999997],[1344398400,0.35949999999999999],[1344484800,0.35959999999999998],[1344571200,0.3679],[1344657600,0.3715],[1344744000,0.3715],[1344830400,0.3715],[1344916800,0.37340000000000001],[1345003200,0.37140000000000001],[1345089600,0.376],[1345176000,0.38300000000000001],[1345262400,0.39319999999999999],[1345348800,0.39319999999999999],[1345435200,0.39319999999999999],[1345521600,0.37230000000000002],[1345608000,0.38369999999999999],[1345694400,0.3836],[1345780800,0.37940000000000002],[1345867200,0.37740000000000001],[1345953600,0.37740000000000001],[1346040000,0.37740000000000001],[1346126400,0.36930000000000002],[1346212800,0.36969999999999997],[1346299200,0.37430000000000002],[1346385600,0.3639],[1346472000,0.36720000000000003],[1346558400,0.36720000000000003],[1346644800,0.36720000000000003],[1346731200,0.36720000000000003],[1346817600,0.3659],[1346904000,0.37369999999999998],[1346990400,0.38350000000000001],[1347076800,0.3856],[1347163200,0.3856],[1347249600,0.3856],[1347336000,0.38129999999999997],[1347422400,0.38529999999999998],[1347508800,0.38240000000000002],[1347595200,0.38750000000000001],[1347681600,0.3997],[1347768000,0.3997],[1347854400,0.3997],[1347940800,0.38579999999999998],[1348027200,0.38390000000000002],[1348113600,0.3826],[1348200000,0.37619999999999998],[1348286400,0.37380000000000002],[1348372800,0.37380000000000002],[1348459200,0.37380000000000002],[1348545600,0.37119999999999997],[1348632000,0.3629],[1348718400,0.3614],[1348804800,0.36470000000000002],[1348891200,0.35909999999999997],[1348977600,0.35909999999999997],[1349064000,0.35909999999999997],[1349150400,0.36420000000000002],[1349236800,0.37340000000000001],[1349323200,0.37230000000000002],[1349409600,0.3831],[1349496000,0.38200000000000001],[1349582400,0.38200000000000001],[1349668800,0.38200000000000001],[1349755200,0.37269999999999998],[1349841600,0.36249999999999999],[1349928000,0.35580000000000001],[1350014400,0.36209999999999998],[1350100800,0.35449999999999998],[1350187200,0.35449999999999998],[1350273600,0.35449999999999998],[1350360000,0.3619],[1350446400,0.36670000000000003],[1350532800,0.36990000000000001],[1350619200,0.37259999999999999],[1350705600,0.36170000000000002],[1350792000,0.36170000000000002],[1350878400,0.36170000000000002],[1350964800,0.3674],[1351051200,0.36470000000000002],[1351137600,0.35549999999999998],[1351224000,0.36130000000000001],[1351310400,0.35620000000000002],[1351396800,0.35620000000000002],[1351483200,0.35620000000000002],[1351569600,0.35620000000000002],[1351656000,0.35620000000000002],[1351742400,0.3659],[1351828800,0.38159999999999999],[1351915200,0.37730000000000002],[1352001600,0.37730000000000002],[1352091600,0.37730000000000002],[1352178000,0.3836],[1352264400,0.3851],[1352350800,0.37519999999999998],[1352437200,0.37040000000000001],[1352523600,0.37269999999999998],[1352610000,0.37269999999999998],[1352696400,0.37269999999999998],[1352782800,0.36709999999999998],[1352869200,0.3654],[1352955600,0.35260000000000002],[1353042000,0.3503],[1353128400,0.35010000000000002],[1353214800,0.35010000000000002],[1353301200,0.35010000000000002],[1353387600,0.35880000000000001],[1353474000,0.3594],[1353560400,0.3584],[1353646800,0.3584],[1353733200,0.37440000000000001],[1353819600,0.37440000000000001],[1353906000,0.37440000000000001],[1353992400,0.37459999999999999],[1354078800,0.37040000000000001],[1354165200,0.3695],[1354251600,0.37580000000000002],[1354338000,0.38200000000000001],[1354424400,0.38200000000000001],[1354510800,0.38200000000000001],[1354597200,0.38140000000000002],[1354683600,0.39000000000000001],[1354770000,0.38379999999999997],[1354856400,0.38240000000000002],[1354942800,0.38790000000000002],[1355029200,0.38790000000000002],[1355115600,0.38790000000000002],[1355202000,0.39500000000000002],[1355288400,0.39639999999999997],[1355374800,0.39639999999999997],[1355461200,0.39439999999999997],[1355547600,0.3921],[1355634000,0.3921],[1355720400,0.3921],[1355806800,0.39329999999999998],[1355893200,0.39939999999999998],[1355979600,0.40200000000000002],[1356066000,0.4047],[1356152400,0.40789999999999998],[1356238800,0.40789999999999998],[1356325200,0.40789999999999998],[1356411600,0.4083],[1356498000,0.4083],[1356584400,0.40600000000000003],[1356670800,0.4093],[1356757200,0.4073],[1356843600,0.4073],[1356930000,0.4073],[1357016400,0.41060000000000002],[1357102800,0.41060000000000002],[1357189200,0.42020000000000002],[1357275600,0.42130000000000001],[1357362000,0.41999999999999998],[1357448400,0.41999999999999998],[1357534800,0.41999999999999998],[1357621200,0.41980000000000001],[1357707600,0.40570000000000001],[1357794000,0.40699999999999997],[1357880400,0.40899999999999997],[1357966800,0.40770000000000001],[1358053200,0.40770000000000001],[1358139600,0.40770000000000001],[1358226000,0.4093],[1358312400,0.41610000000000003],[1358398800,0.41649999999999998],[1358485200,0.42359999999999998],[1358571600,0.43009999999999998],[1358658000,0.43009999999999998],[1358744400,0.43009999999999998],[1358830800,0.43009999999999998],[1358917200,0.43120000000000003],[1359003600,0.42259999999999998],[1359090000,0.42259999999999998],[1359176400,0.42380000000000001],[1359262800,0.42380000000000001],[1359349200,0.42380000000000001],[1359435600,0.41489999999999999],[1359522000,0.43190000000000001],[1359608400,0.42770000000000002],[1359694800,0.42399999999999999],[1359781200,0.42899999999999999],[1359867600,0.42899999999999999],[1359954000,0.42899999999999999],[1360040400,0.42470000000000002],[1360126800,0.43009999999999998],[1360213200,0.43269999999999997],[1360299600,0.44240000000000002],[1360386000,0.43940000000000001],[1360472400,0.43940000000000001],[1360558800,0.43940000000000001],[1360645200,0.43430000000000002],[1360731600,0.44219999999999998],[1360818000,0.43919999999999998],[1360904400,0.44259999999999999],[1360990800,0.43880000000000002],[1361077200,0.43880000000000002],[1361163600,0.43880000000000002],[1361250000,0.43880000000000002],[1361336400,0.4425],[1361422800,0.43180000000000002],[1361509200,0.4269],[1361595600,0.43340000000000001],[1361682000,0.43340000000000001],[1361768400,0.43340000000000001],[1361854800,0.42459999999999998],[1361941200,0.4279],[1362027600,0.42559999999999998],[1362114000,0.42320000000000002],[1362200400,0.42159999999999997],[1362286800,0.42159999999999997],[1362373200,0.42159999999999997],[1362459600,0.41949999999999998],[1362546000,0.42430000000000001],[1362632400,0.42749999999999999],[1362718800,0.436],[1362805200,0.4501],[1362891600,0.4501],[1362974400,0.4501],[1363060800,0.4582],[1363147200,0.45429999999999998],[1363233600,0.45529999999999998],[1363320000,0.4597],[1363406400,0.46039999999999998],[1363492800,0.46039999999999998],[1363579200,0.46039999999999998],[1363665600,0.46000000000000002],[1363752000,0.46200000000000002],[1363838400,0.46600000000000003],[1363924800,0.46100000000000002],[1364011200,0.46010000000000001],[1364097600,0.46010000000000001],[1364184000,0.46010000000000001],[1364270400,0.46039999999999998],[1364356800,0.46650000000000003],[1364443200,0.46400000000000002],[1364529600,0.46029999999999999],[1364616000,0.46029999999999999],[1364702400,0.46029999999999999],[1364788800,0.46029999999999999],[1364875200,0.4541],[1364961600,0.45029999999999998],[1365048000,0.44550000000000001],[1365134400,0.44629999999999997],[1365220800,0.44159999999999999],[1365307200,0.44159999999999999],[1365393600,0.44159999999999999],[1365480000,0.44650000000000001],[1365566400,0.4486],[1365652800,0.46489999999999998],[1365739200,0.47339999999999999],[1365825600,0.47460000000000002],[1365912000,0.47460000000000002],[1365998400,0.47460000000000002],[1366084800,0.46410000000000001],[1366171200,0.47220000000000001],[1366257600,0.46550000000000002],[1366344000,0.46439999999999998],[1366430400,0.4748],[1366516800,0.4748],[1366603200,0.4748],[1366689600,0.47849999999999998],[1366776000,0.49880000000000002],[1366862400,0.49790000000000001],[1366948800,0.50860000000000005],[1367035200,0.50770000000000004],[1367121600,0.50770000000000004],[1367208000,0.50770000000000004],[1367294400,0.50980000000000003],[1367380800,0.51639999999999997],[1367467200,0.51819999999999999],[1367553600,0.53349999999999997],[1367640000,0.54979999999999996],[1367726400,0.54979999999999996],[1367812800,0.54979999999999996],[1367899200,0.55310000000000004],[1367985600,0.55700000000000005],[1368072000,0.56179999999999997],[1368158400,0.55859999999999999],[1368244800,0.56320000000000003],[1368331200,0.56320000000000003],[1368417600,0.56320000000000003],[1368504000,0.56620000000000004],[1368590400,0.57369999999999999],[1368676800,0.57489999999999997],[1368763200,0.5696],[1368849600,0.58030000000000004],[1368936000,0.58030000000000004],[1369022400,0.58030000000000004],[1369108800,0.57899999999999996],[1369195200,0.58040000000000003],[1369281600,0.56769999999999998],[1369368000,0.5504],[1369454400,0.54549999999999998],[1369540800,0.54549999999999998],[1369627200,0.54549999999999998],[1369713600,0.54549999999999998],[1369800000,0.54059999999999997],[1369886400,0.52880000000000005],[1369972800,0.53200000000000003],[1370059200,0.52259999999999995],[1370145600,0.52259999999999995],[1370232000,0.52259999999999995],[1370318400,0.5242],[1370404800,0.52070000000000005],[1370491200,0.51019999999999999],[1370577600,0.52249999999999996],[1370664000,0.52839999999999998],[1370750400,0.52839999999999998],[1370836800,0.52839999999999998],[1370923200,0.52470000000000006],[1371009600,0.51449999999999996],[1371096000,0.51039999999999996],[1371182400,0.52769999999999995],[1371268800,0.52159999999999995],[1371355200,0.52159999999999995],[1371441600,0.52159999999999995],[1371528000,0.52510000000000001],[1371614400,0.53320000000000001],[1371700800,0.52090000000000003],[1371787200,0.49930000000000002],[1371873600,0.50049999999999994],[1371960000,0.50049999999999994],[1372046400,0.50049999999999994],[1372132800,0.49159999999999998],[1372219200,0.49880000000000002],[1372305600,0.51190000000000002],[1372392000,0.52270000000000005],[1372478400,0.5212],[1372564800,0.5212],[1372651200,0.5212],[1372737600,0.52949999999999997],[1372824000,0.53220000000000001],[1372910400,0.53300000000000003],[1372996800,0.53300000000000003],[1373083200,0.54059999999999997],[1373169600,0.54059999999999997],[1373256000,0.54059999999999997],[1373342400,0.54190000000000005],[1373428800,0.53620000000000001],[1373515200,0.54200000000000004],[1373601600,0.55200000000000005],[1373688000,0.55879999999999996],[1373774400,0.55879999999999996],[1373860800,0.55879999999999996],[1373947200,0.56010000000000004],[1374033600,0.55840000000000001],[1374120000,0.55920000000000003],[1374206400,0.54020000000000001],[1374292800,0.5353],[1374379200,0.5353],[1374465600,0.5353],[1374552000,0.53669999999999995],[1374638400,0.53620000000000001],[1374724800,0.50349999999999995],[1374811200,0.50629999999999997],[1374897600,0.49819999999999998],[1374984000,0.49819999999999998],[1375070400,0.49819999999999998],[1375156800,0.50370000000000004],[1375243200,0.51900000000000002],[1375329600,0.50990000000000002],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075660000000000005],[965448000,0.077109999999999998],[965534400,0.077109999999999998],[965620800,0.077109999999999998],[965707200,0.087480000000000002],[965793600,0.091520000000000004],[965880000,0.090380000000000002],[965966400,0.086279999999999996],[966052800,0.089959999999999998],[966139200,0.089959999999999998],[966225600,0.089959999999999998],[966312000,0.095380000000000006],[966398400,0.092179999999999998],[966484800,0.090569999999999998],[966571200,0.090969999999999995],[966657600,0.090700000000000003],[966744000,0.090700000000000003],[966830400,0.090700000000000003],[966916800,0.094439999999999996],[967003200,0.094750000000000001],[967089600,0.092749999999999999],[967176000,0.093229999999999993],[967262400,0.09257],[967348800,0.09257],[967435200,0.09257],[967521600,0.092109999999999997],[967608000,0.097049999999999997],[967694400,0.1016],[967780800,0.1071],[967867200,0.1075],[967953600,0.1075],[968040000,0.1075],[968126400,0.1075],[968212800,0.1108],[968299200,0.1096],[968385600,0.112],[968472000,0.10780000000000001],[968558400,0.10780000000000001],[968644800,0.10780000000000001],[968731200,0.10920000000000001],[968817600,0.11020000000000001],[968904000,0.1111],[968990400,0.11210000000000001],[969076800,0.10879999999999999],[969163200,0.10879999999999999],[969249600,0.10879999999999999],[969336000,0.10150000000000001],[969422400,0.1051],[969508800,0.1095],[969595200,0.1071],[969681600,0.1081],[969768000,0.1081],[969854400,0.1081],[969940800,0.1062],[970027200,0.10730000000000001],[970113600,0.108],[970200000,0.1096],[970286400,0.1105],[970372800,0.1105],[970459200,0.1105],[970545600,0.1084],[970632000,0.1089],[970718400,0.1115],[970804800,0.1106],[970891200,0.1103],[970977600,0.1103],[971064000,0.1103],[971150400,0.1123],[971236800,0.10680000000000001],[971323200,0.1011],[971409600,0.096100000000000005],[971496000,0.095299999999999996],[971582400,0.095299999999999996],[971668800,0.095299999999999996],[971755200,0.099750000000000005],[971841600,0.097180000000000002],[971928000,0.09221],[972014400,0.095210000000000003],[972100800,0.092869999999999994],[972187200,0.092869999999999994],[972273600,0.092869999999999994],[972360000,null],[972446400,0.094339999999999993],[972532800,0.09289],[972619200,0.093670000000000003],[972705600,0.094],[972792000,0.094],[972882000,0.094],[972968400,0.098280000000000006],[973054800,0.1043],[973141200,0.10440000000000001],[973227600,0.1089],[973314000,0.11020000000000001],[973400400,0.11020000000000001],[973486800,0.11020000000000001],[973573200,0.10970000000000001],[973659600,0.10780000000000001],[973746000,0.1134],[973832400,0.1142],[973918800,0.1134],[974005200,0.1134],[974091600,0.1134],[974178000,0.11360000000000001],[974264400,0.1159],[974350800,0.1181],[974437200,0.1162],[974523600,0.1188],[974610000,0.1188],[974696400,0.1188],[974782800,0.1135],[974869200,0.11600000000000001],[974955600,0.1149],[975042000,0.1149],[975128400,0.1195],[975214800,0.1195],[975301200,0.1195],[975387600,0.1241],[975474000,0.1208],[975560400,0.11600000000000001],[975646800,0.114],[975733200,0.1173],[975819600,0.1173],[975906000,0.1173],[975992400,0.1099],[976078800,0.1298],[976165200,0.12239999999999999],[976251600,0.1242],[976338000,0.13070000000000001],[976424400,0.13070000000000001],[976510800,0.13070000000000001],[976597200,0.13500000000000001],[976683600,0.13109999999999999],[976770000,0.12740000000000001],[976856400,0.1241],[976942800,0.12570000000000001],[977029200,0.12570000000000001],[977115600,0.12570000000000001],[977202000,0.1263],[977288400,0.12239999999999999],[977374800,0.1148],[977461200,0.11600000000000001],[977547600,0.1221],[977634000,0.1221],[977720400,0.1221],[977806800,0.1221],[977893200,0.12790000000000001],[977979600,0.1227],[978066000,0.12770000000000001],[978152400,0.12590000000000001],[978238800,0.12590000000000001],[978325200,0.12590000000000001],[978411600,0.12590000000000001],[978498000,0.1188],[978584400,0.127],[978670800,0.12889999999999999],[978757200,0.121],[978843600,0.121],[978930000,0.121],[979016400,0.1133],[979102800,0.11890000000000001],[979189200,0.12089999999999999],[979275600,0.1217],[979362000,0.1207],[979448400,0.1207],[979534800,0.1207],[979621200,0.1207],[979707600,0.1215],[979794000,0.12280000000000001],[979880400,0.11650000000000001],[979966800,0.10780000000000001],[980053200,0.10780000000000001],[980139600,0.10780000000000001],[980226000,0.1045],[980312400,0.11119999999999999],[980398800,0.11360000000000001],[980485200,0.11169999999999999],[980571600,0.1087],[980658000,0.1087],[980744400,0.1087],[980830800,0.10920000000000001],[980917200,0.1079],[981003600,0.10680000000000001],[981090000,0.1099],[981176400,0.10680000000000001],[981262800,0.10680000000000001],[981349200,0.10680000000000001],[981435600,0.1105],[981522000,0.11459999999999999],[981608400,0.11260000000000001],[981694800,0.10780000000000001],[981781200,0.1057],[981867600,0.1057],[981954000,0.1057],[982040400,0.10920000000000001],[982126800,0.11219999999999999],[982213200,0.11119999999999999],[982299600,0.1115],[982386000,0.10920000000000001],[982472400,0.10920000000000001],[982558800,0.10920000000000001],[982645200,0.10920000000000001],[982731600,0.1026],[982818000,0.10059999999999999],[982904400,0.097390000000000004],[982990800,0.097390000000000004],[983077200,0.097390000000000004],[983163600,0.097390000000000004],[983250000,0.1019],[983336400,0.099979999999999999],[983422800,0.1008],[983509200,0.096790000000000001],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.1016],[983941200,0.1066],[984027600,0.1061],[984114000,0.1077],[984200400,0.1031],[984286800,0.1031],[984373200,0.1031],[984459600,0.098970000000000002],[984546000,0.098900000000000002],[984632400,0.095990000000000006],[984718800,0.099949999999999997],[984805200,0.095130000000000006],[984891600,0.095130000000000006],[984978000,0.095130000000000006],[985064400,0.1003],[985150800,0.1052],[985237200,0.1099],[985323600,0.1089],[985410000,0.11169999999999999],[985496400,0.11169999999999999],[985582800,0.11169999999999999],[985669200,0.115],[985755600,0.1148],[985842000,0.1148],[985928400,0.12180000000000001],[986014800,0.1187],[986101200,0.1187],[986184000,0.1187],[986270400,0.1163],[986356800,0.11260000000000001],[986443200,0.1132],[986529600,0.11609999999999999],[986616000,0.1095],[986702400,0.1095],[986788800,0.1095],[986875200,0.1138],[986961600,0.11940000000000001],[987048000,0.1153],[987134400,0.1183],[987220800,0.1183],[987307200,0.1183],[987393600,0.1183],[987480000,0.1168],[987566400,0.1163],[987652800,0.12559999999999999],[987739200,0.1265],[987825600,0.12690000000000001],[987912000,0.12690000000000001],[987998400,0.12690000000000001],[988084800,0.12470000000000001],[988171200,0.13200000000000001],[988257600,0.14030000000000001],[988344000,0.14680000000000001],[988430400,0.14710000000000001],[988516800,0.14710000000000001],[988603200,0.14710000000000001],[988689600,0.13919999999999999],[988776000,0.1263],[988862400,0.1278],[988948800,0.12690000000000001],[989035200,0.13070000000000001],[989121600,0.13070000000000001],[989208000,0.13070000000000001],[989294400,0.13539999999999999],[989380800,0.1368],[989467200,0.13450000000000001],[989553600,0.13980000000000001],[989640000,0.1338],[989726400,0.1338],[989812800,0.1338],[989899200,0.13120000000000001],[989985600,0.13450000000000001],[990072000,0.13389999999999999],[990158400,0.13669999999999999],[990244800,0.1341],[990331200,0.1341],[990417600,0.1341],[990504000,0.12790000000000001],[990590400,0.12889999999999999],[990676800,0.12720000000000001],[990763200,0.12720000000000001],[990849600,0.1207],[990936000,0.1207],[991022400,0.1207],[991108800,0.1207],[991195200,0.1176],[991281600,0.1193],[991368000,0.12130000000000001],[991454400,0.1242],[991540800,0.1242],[991627200,0.1242],[991713600,0.1255],[991800000,0.1275],[991886400,0.12529999999999999],[991972800,0.1268],[992059200,0.128],[992145600,0.128],[992232000,0.128],[992318400,0.1227],[992404800,0.1206],[992491200,0.1225],[992577600,0.11890000000000001],[992664000,0.11840000000000001],[992750400,0.11840000000000001],[992836800,0.11840000000000001],[992923200,0.1197],[993009600,0.1201],[993096000,0.1288],[993182400,0.1298],[993268800,0.124],[993355200,0.124],[993441600,0.124],[993528000,0.1265],[993614400,0.1333],[993700800,0.13439999999999999],[993787200,0.13339999999999999],[993873600,0.13150000000000001],[993960000,0.13150000000000001],[994046400,0.13150000000000001],[994132800,0.13289999999999999],[994219200,0.13370000000000001],[994305600,0.13370000000000001],[994392000,0.1328],[994478400,0.12920000000000001],[994564800,0.12920000000000001],[994651200,0.12920000000000001],[994737600,0.12770000000000001],[994824000,0.12989999999999999],[994910400,0.1288],[994996800,0.13400000000000001],[995083200,0.13370000000000001],[995169600,0.13370000000000001],[995256000,0.13370000000000001],[995342400,0.13059999999999999],[995428800,0.12959999999999999],[995515200,0.13750000000000001],[995601600,0.14699999999999999],[995688000,0.13880000000000001],[995774400,0.13880000000000001],[995860800,0.13880000000000001],[995947200,0.1338],[996033600,0.12670000000000001],[996120000,0.1237],[996206400,0.128],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.127],[996638400,0.128],[996724800,null],[1014958800,0.073840000000000003],[1015045200,0.076130000000000003],[1015131600,0.076130000000000003],[1015218000,0.076130000000000003],[1015304400,0.078759999999999997],[1015390800,0.075800000000000006],[1015477200,0.079030000000000003],[1015563600,0.077100000000000002],[1015650000,null],[1015995600,0.078659999999999994],[1016082000,0.077759999999999996],[1016168400,null],[1023422400,0.074550000000000005],[1023508800,null],[1024545600,0.077350000000000002],[1024632000,0.080110000000000001],[1024718400,0.08097],[1024804800,0.08097],[1024891200,0.08097],[1024977600,0.081439999999999999],[1025064000,0.078729999999999994],[1025150400,0.079969999999999999],[1025236800,0.080600000000000005],[1025323200,0.079939999999999997],[1025409600,0.079939999999999997],[1025496000,0.079939999999999997],[1025582400,0.079729999999999995],[1025668800,0.075819999999999999],[1025755200,0.073429999999999995],[1025841600,0.073429999999999995],[1025928000,0.076020000000000004],[1026014400,0.076020000000000004],[1026100800,0.076020000000000004],[1026187200,0.075270000000000004],[1026273600,0.075020000000000003],[1026360000,0.072639999999999996],[1026446400,0.070760000000000003],[1026532800,null],[1026792000,0.069110000000000005],[1026878400,null],[1028001600,0.069739999999999996],[1028088000,null],[1053748800,0.086199999999999999],[1053835200,0.086199999999999999],[1053921600,0.086199999999999999],[1054008000,0.086199999999999999],[1054094400,null],[1055390400,0.096229999999999996],[1055476800,0.095009999999999997],[1055563200,0.094380000000000006],[1055649600,0.094380000000000006],[1055736000,0.094380000000000006],[1055822400,0.097689999999999999],[1055908800,0.097769999999999996],[1055995200,0.095250000000000001],[1056081600,0.094329999999999997],[1056168000,null],[1060228800,0.070050000000000001],[1060315200,0.069529999999999995],[1060401600,0.071440000000000003],[1060488000,0.071440000000000003],[1060574400,0.071440000000000003],[1060660800,0.070430000000000006],[1060747200,0.071690000000000004],[1060833600,null],[1066968000,0.094759999999999997],[1067054400,0.092929999999999999],[1067140800,0.092929999999999999],[1067230800,0.092929999999999999],[1067317200,0.094990000000000005],[1067403600,0.098760000000000001],[1067490000,0.099940000000000001],[1067576400,0.098369999999999999],[1067662800,0.097909999999999997],[1067749200,0.097909999999999997],[1067835600,0.097909999999999997],[1067922000,0.1007],[1068008400,0.10199999999999999],[1068094800,0.10580000000000001],[1068181200,0.1055],[1068267600,0.10059999999999999],[1068354000,0.10059999999999999],[1068440400,0.10059999999999999],[1068526800,0.097820000000000004],[1068613200,0.097979999999999998],[1068699600,0.1009],[1068786000,0.10199999999999999],[1068872400,0.099760000000000001],[1068958800,0.099760000000000001],[1069045200,0.099760000000000001],[1069131600,0.098619999999999999],[1069218000,0.099659999999999999],[1069304400,0.1004],[1069390800,0.10050000000000001],[1069477200,0.10199999999999999],[1069563600,0.10199999999999999],[1069650000,0.10199999999999999],[1069736400,0.1081],[1069822800,0.1085],[1069909200,0.1079],[1069995600,0.1079],[1070082000,0.1085],[1070168400,0.1085],[1070254800,0.1085],[1070341200,0.1114],[1070427600,0.1104],[1070514000,0.10780000000000001],[1070600400,0.10580000000000001],[1070686800,0.10539999999999999],[1070773200,0.10539999999999999],[1070859600,0.10539999999999999],[1070946000,0.1062],[1071032400,0.10059999999999999],[1071118800,0.094200000000000006],[1071205200,0.097430000000000003],[1071291600,0.098669999999999994],[1071378000,0.098669999999999994],[1071464400,0.098669999999999994],[1071550800,0.096000000000000002],[1071637200,0.09819],[1071723600,0.1008],[1071810000,0.1023],[1071896400,0.10290000000000001],[1071982800,0.10290000000000001],[1072069200,0.10290000000000001],[1072155600,0.1051],[1072242000,0.1072],[1072328400,0.10680000000000001],[1072414800,0.10680000000000001],[1072501200,0.108],[1072587600,0.108],[1072674000,0.108],[1072760400,0.1084],[1072846800,0.10630000000000001],[1072933200,0.1056],[1073019600,0.1056],[1073106000,0.1026],[1073192400,0.1026],[1073278800,0.1026],[1073365200,0.099820000000000006],[1073451600,0.1028],[1073538000,null],[1077858000,0.1129],[1077944400,0.1181],[1078030800,0.1181],[1078117200,0.1181],[1078203600,0.1241],[1078290000,0.122],[1078376400,0.12089999999999999],[1078462800,0.1245],[1078549200,0.13020000000000001],[1078635600,0.13020000000000001],[1078722000,0.13020000000000001],[1078808400,0.127],[1078894800,0.12559999999999999],[1078981200,0.1226],[1079067600,0.1211],[1079154000,0.1258],[1079240400,0.1258],[1079326800,0.1258],[1079413200,0.1232],[1079499600,0.1232],[1079586000,0.12189999999999999],[1079672400,0.1222],[1079758800,0.1203],[1079845200,0.1203],[1079931600,0.1203],[1080018000,0.1179],[1080104400,0.1177],[1080190800,0.1173],[1080277200,0.1196],[1080363600,0.1198],[1080450000,0.1198],[1080536400,0.1198],[1080622800,0.11940000000000001],[1080709200,0.123],[1080795600,0.12230000000000001],[1080882000,0.1226],[1080968400,0.11749999999999999],[1081054800,0.11749999999999999],[1081137600,0.11749999999999999],[1081224000,0.1139],[1081310400,0.11559999999999999],[1081396800,0.11409999999999999],[1081483200,0.112],[1081569600,0.112],[1081656000,0.112],[1081742400,0.112],[1081828800,0.11],[1081915200,0.1071],[1082001600,0.10630000000000001],[1082088000,0.10630000000000001],[1082174400,0.1056],[1082260800,0.1056],[1082347200,0.1056],[1082433600,null],[1083124800,0.1139],[1083211200,0.1089],[1083297600,0.1057],[1083384000,0.105],[1083470400,0.105],[1083556800,0.105],[1083643200,0.1055],[1083729600,0.1048],[1083816000,0.1051],[1083902400,0.1028],[1083988800,0.099460000000000007],[1084075200,0.099460000000000007],[1084161600,0.099460000000000007],[1084248000,0.097000000000000003],[1084334400,0.09869],[1084420800,0.099580000000000002],[1084507200,0.10059999999999999],[1084593600,0.10249999999999999],[1084680000,0.10249999999999999],[1084766400,0.10249999999999999],[1084852800,0.1014],[1084939200,0.1028],[1085025600,0.099229999999999999],[1085112000,0.1003],[1085198400,0.1021],[1085284800,0.1021],[1085371200,0.1021],[1085457600,0.1066],[1085544000,0.1125],[1085630400,0.1109],[1085716800,0.1125],[1085803200,0.1133],[1085889600,0.1133],[1085976000,0.1133],[1086062400,0.1133],[1086148800,0.1128],[1086235200,0.1116],[1086321600,0.1101],[1086408000,0.1104],[1086494400,0.1104],[1086580800,0.1104],[1086667200,0.1177],[1086753600,0.1158],[1086840000,0.112],[1086926400,0.1114],[1087012800,0.1114],[1087099200,0.1114],[1087185600,0.1114],[1087272000,0.1074],[1087358400,0.1085],[1087444800,0.1077],[1087531200,0.10829999999999999],[1087617600,0.109],[1087704000,0.109],[1087790400,0.109],[1087876800,0.1074],[1087963200,0.1091],[1088049600,0.1143],[1088136000,0.1152],[1088222400,0.1137],[1088308800,0.1137],[1088395200,0.1137],[1088481600,0.1087],[1088568000,null],[1088654400,0.1114],[1088740800,0.1096],[1088827200,0.11169999999999999],[1088913600,0.11169999999999999],[1089000000,0.11169999999999999],[1089086400,0.11169999999999999],[1089172800,0.1079],[1089259200,0.109],[1089345600,null],[1089432000,0.105],[1089518400,0.105],[1089604800,0.105],[1089691200,0.1052],[1089777600,0.1085],[1089864000,0.1079],[1089950400,0.1089],[1090036800,0.1109],[1090123200,0.1109],[1090209600,0.1109],[1090296000,0.109],[1090382400,0.1079],[1090468800,0.10539999999999999],[1090555200,0.1072],[1090641600,0.10580000000000001],[1090728000,0.10580000000000001],[1090814400,0.10580000000000001],[1090900800,0.1047],[1090987200,0.1115],[1091073600,0.1111],[1091160000,0.1143],[1091246400,0.1145],[1091332800,0.1145],[1091419200,0.1145],[1091505600,null],[1091851200,0.067860000000000004],[1091937600,0.067860000000000004],[1092024000,0.067860000000000004],[1092110400,0.066430000000000003],[1092196800,0.067220000000000002],[1092283200,null],[1092456000,0.066879999999999995],[1092542400,0.066879999999999995],[1092628800,0.066879999999999995],[1092715200,0.069930000000000006],[1092801600,0.070309999999999997],[1092888000,0.071110000000000007],[1092974400,0.069809999999999997],[1093060800,null],[1093320000,0.073200000000000001],[1093406400,0.071209999999999996],[1093492800,0.070709999999999995],[1093579200,0.070860000000000006],[1093665600,null],[1094616000,0.074429999999999996],[1094702400,0.072739999999999999],[1094788800,0.073840000000000003],[1094875200,null],[1095912000,0.076289999999999997],[1095998400,null],[1121918400,0.1166],[1122004800,null],[1220932800,0.089760000000000006],[1221019200,null],[1221105600,0.085220000000000004],[1221192000,0.089779999999999999],[1221278400,0.090200000000000002],[1221364800,0.090200000000000002],[1221451200,0.090200000000000002],[1221537600,0.086929999999999993],[1221624000,0.089010000000000006],[1221710400,null],[1221796800,0.088719999999999993],[1221883200,0.09418],[1221969600,0.09418],[1222056000,0.09418],[1222142400,0.082229999999999998],[1222228800,null],[1222315200,0.081799999999999998],[1222401600,0.084900000000000003],[1222488000,0.088580000000000006],[1222574400,0.088580000000000006],[1222660800,0.088580000000000006],[1222747200,0.075939999999999994],[1222833600,null],[1222920000,0.083099999999999993],[1223006400,0.076910000000000006],[1223092800,null],[1754452800,0.33389999999999997],[1754539200,0.33129999999999998],[1754625600,0.33279999999999998],[1754712000,0.33450000000000002],[1754798400,0.33450000000000002],[1754884800,0.33450000000000002],[1754971200,0.33050000000000002],[1755057600,0.33900000000000002],[1755144000,0.36080000000000001],[1755230400,0.35639999999999999],[1755316800,0.35730000000000001],[1755403200,0.35730000000000001],[1755489600,0.35730000000000001],[1755576000,0.35520000000000002],[1755662400,0.36199999999999999],[1755748800,0.35120000000000001],[1755835200,0.34739999999999999],[1755921600,0.36859999999999998],[1756008000,0.36859999999999998],[1756094400,0.36859999999999998],[1756180800,0.36749999999999999],[1756267200,0.3639],[1756353600,0.36449999999999999],[1756440000,0.36480000000000001],[1756526400,0.36620000000000003],[1756612800,0.36620000000000003],[1756699200,0.36620000000000003],[1756785600,0.36620000000000003],[1756872000,0.36620000000000003],[1756958400,0.36919999999999997],[1757044800,0.38229999999999997],[1757131200,0.39279999999999998],[1757217600,0.39279999999999998],[1757304000,0.39279999999999998],[1757390400,0.39479999999999998],[1757476800,0.3805],[1757563200,0.37390000000000001],[1757649600,0.38479999999999998],[1757736000,0.37990000000000002],[1757822400,0.37990000000000002],[1757908800,0.37990000000000002],[1757995200,0.37269999999999998],[1758081600,0.372],[1758168000,0.37190000000000001],[1758254400,0.37480000000000002],[1758340800,0.36720000000000003],[1758427200,0.36720000000000003],[1758513600,0.36720000000000003],[1758600000,0.3574],[1758686400,0.35999999999999999],[1758772800,0.36399999999999999],[1758859200,0.35749999999999998],[1758945600,0.3639],[1759032000,0.3639],[1759118400,0.3639],[1759204800,0.3705],[1759291200,0.36799999999999999],[1759377600,0.37580000000000002],[1759464000,0.37819999999999998],[1759550400,0.38769999999999999],[1759636800,0.38769999999999999],[1759723200,0.38769999999999999],[1759809600,0.38],[1759896000,0.36280000000000001],[1759982400,0.35639999999999999],[1760068800,0.33860000000000001],[1760155200,0.3347],[1760241600,0.3347],[1760328000,0.3347],[1760414400,0.3352],[1760500800,0.34849999999999998],[1760587200,0.3483],[1760673600,0.34499999999999997],[1760760000,0.34810000000000002],[1760846400,0.34810000000000002],[1760932800,0.34810000000000002],[1761019200,0.34620000000000001],[1761105600,0.3478],[1761192000,0.33900000000000002],[1761278400,0.34010000000000001],[1761364800,0.33860000000000001],[1761451200,0.33860000000000001],[1761537600,0.33860000000000001],[1761624000,0.33850000000000002],[1761710400,0.3397],[1761796800,0.32969999999999999],[1761883200,0.33210000000000001],[1761969600,0.3367],[1762056000,0.3367],[1762146000,0.3367],[1762232400,0.32879999999999998],[1762318800,0.33169999999999999],[1762405200,0.33110000000000001],[1762491600,0.33069999999999999],[1762578000,0.33289999999999997],[1762664400,0.33289999999999997],[1762750800,0.33289999999999997],[1762837200,0.33400000000000002],[1762923600,0.33750000000000002],[1763010000,0.3347],[1763096400,0.32879999999999998],[1763182800,0.32779999999999998],[1763269200,0.32779999999999998],[1763355600,0.32779999999999998],[1763442000,0.316],[1763528400,0.31469999999999998],[1763614800,null],[1763701200,0.31879999999999997],[1763787600,0.33700000000000002],[1763874000,0.33700000000000002],[1763960400,0.33700000000000002],[1764046800,0.3347],[1764133200,0.35360000000000003],[1764219600,0.35830000000000001],[1764306000,0.35830000000000001],[1764392400,0.35770000000000002],[1764478800,0.35770000000000002],[1764565200,0.35770000000000002],[1764651600,0.3574],[1764738000,0.35560000000000003],[1764824400,0.36770000000000003],[1764910800,0.35970000000000002],[1764997200,0.35730000000000001],[1765083600,0.35730000000000001],[1765170000,0.35730000000000001],[1765256400,0.35099999999999998],[1765342800,0.34549999999999997],[1765429200,0.36109999999999998],[1765515600,0.36020000000000002],[1765602000,0.35749999999999998],[1765688400,0.35749999999999998],[1765774800,0.35749999999999998],[1765861200,0.35809999999999997],[1765947600,0.35249999999999998],[1766034000,0.34749999999999998],[1766120400,0.34289999999999998],[1766206800,0.33689999999999998],[1766293200,0.33689999999999998],[1766379600,0.33689999999999998],[1766466000,0.33429999999999999],[1766552400,null],[1766638800,0.33429999999999999],[1766725200,0.33429999999999999],[1766811600,0.33400000000000002],[1766898000,0.33400000000000002],[1766984400,0.33400000000000002],[1767070800,0.33329999999999999],[1767157200,0.33139999999999997],[1767243600,0.32950000000000002],[1767330000,0.32950000000000002],[1767416400,0.33450000000000002],[1767502800,0.33450000000000002],[1767589200,0.33450000000000002],[1767675600,0.3357],[1767762000,0.34000000000000002],[1767848400,null],[1767934800,0.34799999999999998],[1768021200,0.37440000000000001],[1768107600,0.37440000000000001],[1768194000,0.37440000000000001],[1768280400,0.37519999999999998],[1768366800,0.37759999999999999],[1768453200,0.36899999999999999],[1768539600,0.37459999999999999],[1768626000,0.36609999999999998],[1768712400,0.36609999999999998],[1768798800,0.36609999999999998],[1768885200,0.36609999999999998],[1768971600,0.35639999999999999],[1769058000,0.36720000000000003],[1769144400,0.36149999999999999],[1769230800,null],[1769749200,0.35439999999999999],[1769835600,null],[1770094800,0.35339999999999999],[1770181200,0.36359999999999998],[1770267600,0.37809999999999999],[1770354000,0.37609999999999999],[1770440400,0.37519999999999998],[1770526800,0.37519999999999998],[1770613200,0.37519999999999998],[1770699600,0.36480000000000001],[1770786000,0.38159999999999999],[1770872400,0.38400000000000001],[1770958800,0.38640000000000002],[1771045200,0.3962],[1771131600,0.3962],[1771218000,0.3962],[1771304400,0.3962],[1771390800,0.39290000000000003],[1771477200,0.39329999999999998],[1771563600,0.38500000000000001],[1771650000,0.38529999999999998],[1771736400,0.38529999999999998],[1771822800,0.38529999999999998],[1771909200,0.38619999999999999],[1771995600,0.3856],[1772082000,0.36609999999999998],[1772168400,0.36959999999999998],[1772254800,0.37319999999999998],[1772341200,0.37319999999999998],[1772427600,0.37319999999999998],[1772514000,null],[1772686800,0.35730000000000001],[1772773200,0.34870000000000001],[1772859600,0.34420000000000001],[1772946000,0.34420000000000001],[1773028800,0.34420000000000001],[1773115200,0.33910000000000001],[1773201600,null],[1773288000,0.32840000000000003],[1773374400,null],[1773720000,0.32619999999999999],[1773806400,0.32590000000000002],[1773892800,0.31380000000000002],[1773979200,0.3155],[1774065600,0.30759999999999998],[1774152000,0.30759999999999998],[1774238400,0.30759999999999998],[1774324800,0.31780000000000003],[1774411200,null],[1774584000,0.31390000000000001],[1774670400,0.30599999999999999],[1774756800,0.30599999999999999],[1774843200,0.30599999999999999],[1774929600,null],[1775016000,0.31480000000000002],[1775102400,null],[1776484800,0.34310000000000002],[1776571200,0.34310000000000002],[1776657600,0.34310000000000002],[1776744000,0.34570000000000001],[1776830400,0.35049999999999998],[1776916800,0.34670000000000001],[1777003200,0.3579],[1777089600,0.35139999999999999],[1777176000,0.35139999999999999],[1777262400,0.35139999999999999],[1777348800,0.35389999999999999],[1777435200,0.3463],[1777521600,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075020000000000003],[965275200,0.079210000000000003],[965361600,0.078460000000000002],[965448000,null],[967176000,0.096100000000000005],[967262400,0.098839999999999997],[967348800,0.098839999999999997],[967435200,0.098839999999999997],[967521600,0.094],[967608000,0.095070000000000002],[967694400,0.099839999999999998],[967780800,0.10150000000000001],[967867200,0.10730000000000001],[967953600,0.10730000000000001],[968040000,0.10730000000000001],[968126400,0.10730000000000001],[968212800,0.1014],[968299200,null],[968472000,0.093729999999999994],[968558400,0.093729999999999994],[968644800,0.093729999999999994],[968731200,null],[968817600,0.097019999999999995],[968904000,0.099949999999999997],[968990400,0.10009999999999999],[969076800,null],[969681600,0.097409999999999997],[969768000,0.097409999999999997],[969854400,0.097409999999999997],[969940800,null],[1028260800,0.081589999999999996],[1028347200,0.079719999999999999],[1028433600,0.079719999999999999],[1028520000,0.079719999999999999],[1028606400,0.078310000000000005],[1028692800,0.084190000000000001],[1028779200,0.082790000000000002],[1028865600,0.093289999999999998],[1028952000,0.11550000000000001],[1029038400,0.11550000000000001],[1029124800,0.11550000000000001],[1029211200,0.12130000000000001],[1029297600,0.1178],[1029384000,0.1246],[1029470400,0.1348],[1029556800,0.13800000000000001],[1029643200,0.13800000000000001],[1029729600,0.13800000000000001],[1029816000,0.13009999999999999],[1029902400,0.13600000000000001],[1029988800,0.1487],[1030075200,0.15079999999999999],[1030161600,0.14990000000000001],[1030248000,0.14990000000000001],[1030334400,0.14990000000000001],[1030420800,0.14119999999999999],[1030507200,0.12770000000000001],[1030593600,0.1246],[1030680000,0.12770000000000001],[1030766400,0.1212],[1030852800,0.1212],[1030939200,0.1212],[1031025600,0.1212],[1031112000,0.11169999999999999],[1031198400,0.1176],[1031284800,0.12709999999999999],[1031371200,0.13],[1031457600,0.13],[1031544000,0.13],[1031630400,0.1285],[1031716800,0.1258],[1031803200,0.12570000000000001],[1031889600,0.1211],[1031976000,0.11219999999999999],[1032062400,0.11219999999999999],[1032148800,0.11219999999999999],[1032235200,0.1085],[1032321600,0.1011],[1032408000,0.1055],[1032494400,0.098030000000000006],[1032580800,0.1087],[1032667200,0.1087],[1032753600,0.1087],[1032840000,0.10440000000000001],[1032926400,0.107],[1033012800,0.1123],[1033099200,0.1096],[1033185600,0.1072],[1033272000,0.1072],[1033358400,0.1072],[1033444800,0.11360000000000001],[1033531200,0.1153],[1033617600,0.1079],[1033704000,0.10680000000000001],[1033790400,0.098599999999999993],[1033876800,0.098599999999999993],[1033963200,0.098599999999999993],[1034049600,0.10009999999999999],[1034136000,0.1002],[1034222400,0.097710000000000005],[1034308800,0.10340000000000001],[1034395200,0.1106],[1034481600,0.1106],[1034568000,0.1106],[1034654400,0.1205],[1034740800,0.12139999999999999],[1034827200,0.11799999999999999],[1034913600,0.1237],[1035000000,0.11899999999999999],[1035086400,0.11899999999999999],[1035172800,0.11899999999999999],[1035259200,0.12089999999999999],[1035345600,0.1203],[1035432000,0.123],[1035518400,0.12239999999999999],[1035604800,0.12280000000000001],[1035691200,0.12280000000000001],[1035781200,0.12280000000000001],[1035867600,0.1258],[1035954000,0.12620000000000001],[1036040400,0.1305],[1036126800,0.13070000000000001],[1036213200,0.13650000000000001],[1036299600,0.13650000000000001],[1036386000,0.13650000000000001],[1036472400,0.15079999999999999],[1036558800,0.15479999999999999],[1036645200,0.16370000000000001],[1036731600,0.14749999999999999],[1036818000,0.14069999999999999],[1036904400,0.14069999999999999],[1036990800,0.14069999999999999],[1037077200,0.11409999999999999],[1037163600,0.1074],[1037250000,0.11070000000000001],[1037336400,0.12089999999999999],[1037422800,0.11219999999999999],[1037509200,0.11219999999999999],[1037595600,0.11219999999999999],[1037682000,0.11],[1037768400,0.10979999999999999],[1037854800,0.12230000000000001],[1037941200,0.12839999999999999],[1038027600,0.1326],[1038114000,0.1326],[1038200400,0.1326],[1038286800,0.1351],[1038373200,0.12640000000000001],[1038459600,0.13159999999999999],[1038546000,0.13159999999999999],[1038632400,0.1321],[1038718800,0.1321],[1038805200,0.1321],[1038891600,0.1293],[1038978000,0.1245],[1039064400,0.1239],[1039150800,0.1231],[1039237200,0.12180000000000001],[1039323600,0.12180000000000001],[1039410000,0.12180000000000001],[1039496400,0.1132],[1039582800,0.10340000000000001],[1039669200,0.1032],[1039755600,0.10249999999999999],[1039842000,0.096199999999999994],[1039928400,0.096199999999999994],[1040014800,0.096199999999999994],[1040101200,0.092240000000000003],[1040187600,0.092740000000000003],[1040274000,0.091850000000000001],[1040360400,0.094780000000000003],[1040446800,0.091289999999999996],[1040533200,0.091289999999999996],[1040619600,0.091289999999999996],[1040706000,0.093240000000000003],[1040792400,0.091560000000000002],[1040878800,0.091560000000000002],[1040965200,0.087889999999999996],[1041051600,0.086910000000000001],[1041138000,0.086910000000000001],[1041224400,0.086910000000000001],[1041310800,0.085620000000000002],[1041397200,0.089050000000000004],[1041483600,0.089050000000000004],[1041570000,0.094839999999999994],[1041656400,0.093410000000000007],[1041742800,0.093410000000000007],[1041829200,0.093410000000000007],[1041915600,0.093700000000000006],[1042002000,0.1008],[1042088400,0.099099999999999994],[1042174800,0.1036],[1042261200,0.1101],[1042347600,0.1101],[1042434000,0.1101],[1042520400,0.11600000000000001],[1042606800,0.1147],[1042693200,0.11559999999999999],[1042779600,0.1147],[1042866000,0.1171],[1042952400,0.1171],[1043038800,0.1171],[1043125200,0.1171],[1043211600,0.1198],[1043298000,0.11609999999999999],[1043384400,0.1115],[1043470800,0.1055],[1043557200,0.1055],[1043643600,0.1055],[1043730000,0.1045],[1043816400,0.1096],[1043902800,0.1099],[1043989200,0.10489999999999999],[1044075600,0.1081],[1044162000,0.1081],[1044248400,0.1081],[1044334800,0.107],[1044421200,0.1033],[1044507600,0.10489999999999999],[1044594000,0.1038],[1044680400,0.1051],[1044766800,0.1051],[1044853200,0.1051],[1044939600,0.10589999999999999],[1045026000,0.108],[1045112400,0.1056],[1045198800,0.1041],[1045285200,0.10630000000000001],[1045371600,0.10630000000000001],[1045458000,0.10630000000000001],[1045544400,0.10630000000000001],[1045630800,0.1123],[1045717200,0.112],[1045803600,0.11219999999999999],[1045890000,0.1114],[1045976400,0.1114],[1046062800,0.1114],[1046149200,0.107],[1046235600,0.10879999999999999],[1046322000,0.10680000000000001],[1046408400,0.112],[1046494800,0.11269999999999999],[1046581200,0.11269999999999999],[1046667600,0.11269999999999999],[1046754000,0.11070000000000001],[1046840400,0.1086],[1046926800,0.10829999999999999],[1047013200,0.10639999999999999],[1047099600,0.1071],[1047186000,0.1071],[1047272400,0.1071],[1047358800,0.10829999999999999],[1047445200,0.1047],[1047531600,0.10780000000000001],[1047618000,0.1116],[1047704400,0.1104],[1047790800,0.1104],[1047877200,0.1104],[1047963600,0.1139],[1048050000,0.1186],[1048136400,0.11749999999999999],[1048222800,0.1222],[1048309200,0.12330000000000001],[1048395600,0.12330000000000001],[1048482000,0.12330000000000001],[1048568400,0.1176],[1048654800,0.1211],[1048741200,0.1195],[1048827600,0.125],[1048914000,0.1255],[1049000400,0.1255],[1049086800,0.1255],[1049173200,0.12529999999999999],[1049259600,0.1225],[1049346000,0.1313],[1049432400,0.1363],[1049518800,0.12920000000000001],[1049605200,0.12920000000000001],[1049688000,0.12920000000000001],[1049774400,0.13009999999999999],[1049860800,0.12920000000000001],[1049947200,0.12559999999999999],[1050033600,0.1244],[1050120000,0.1242],[1050206400,0.1242],[1050292800,0.1242],[1050379200,0.1295],[1050465600,0.13159999999999999],[1050552000,0.1328],[1050638400,0.1308],[1050724800,0.1308],[1050811200,0.1308],[1050897600,0.1308],[1050984000,0.13089999999999999],[1051070400,0.1356],[1051156800,0.13819999999999999],[1051243200,0.1386],[1051329600,0.13739999999999999],[1051416000,0.13739999999999999],[1051502400,0.13739999999999999],[1051588800,0.14430000000000001],[1051675200,0.12889999999999999],[1051761600,0.1381],[1051848000,0.13689999999999999],[1051934400,0.14269999999999999],[1052020800,0.14269999999999999],[1052107200,0.14269999999999999],[1052193600,0.1404],[1052280000,0.1406],[1052366400,0.1434],[1052452800,0.1409],[1052539200,0.1419],[1052625600,0.1419],[1052712000,0.1419],[1052798400,0.14549999999999999],[1052884800,0.14849999999999999],[1052971200,0.1578],[1053057600,0.16350000000000001],[1053144000,0.15770000000000001],[1053230400,0.15770000000000001],[1053316800,0.15770000000000001],[1053403200,0.1532],[1053489600,0.15720000000000001],[1053576000,0.1583],[1053662400,0.16950000000000001],[1053748800,0.18049999999999999],[1053835200,0.18049999999999999],[1053921600,0.18049999999999999],[1054008000,0.18049999999999999],[1054094400,0.191],[1054180800,0.18709999999999999],[1054267200,0.1855],[1054353600,0.18210000000000001],[1054440000,0.18210000000000001],[1054526400,0.18210000000000001],[1054612800,0.1845],[1054699200,0.18240000000000001],[1054785600,0.1951],[1054872000,0.20030000000000001],[1054958400,0.1885],[1055044800,0.1885],[1055131200,0.1885],[1055217600,0.17580000000000001],[1055304000,0.1772],[1055390400,0.1847],[1055476800,0.1812],[1055563200,0.17399999999999999],[1055649600,0.17399999999999999],[1055736000,0.17399999999999999],[1055822400,0.1822],[1055908800,0.17730000000000001],[1055995200,0.16800000000000001],[1056081600,0.15279999999999999],[1056168000,0.1542],[1056254400,0.1542],[1056340800,0.1542],[1056427200,0.15110000000000001],[1056513600,0.1492],[1056600000,0.15260000000000001],[1056686400,0.16170000000000001],[1056772800,0.1585],[1056859200,0.1585],[1056945600,0.1585],[1057032000,0.1532],[1057118400,0.15010000000000001],[1057204800,0.15049999999999999],[1057291200,0.15010000000000001],[1057377600,0.15010000000000001],[1057464000,0.15010000000000001],[1057550400,0.15010000000000001],[1057636800,0.15840000000000001],[1057723200,0.1603],[1057809600,0.16489999999999999],[1057896000,0.1613],[1057982400,0.1711],[1058068800,0.1711],[1058155200,0.1711],[1058241600,0.18559999999999999],[1058328000,0.18940000000000001],[1058414400,0.18579999999999999],[1058500800,0.1772],[1058587200,0.1731],[1058673600,0.1731],[1058760000,0.1731],[1058846400,0.1749],[1058932800,0.18529999999999999],[1059019200,0.19040000000000001],[1059105600,0.1938],[1059192000,0.19040000000000001],[1059278400,0.19040000000000001],[1059364800,0.19040000000000001],[1059451200,0.1971],[1059537600,0.19420000000000001],[1059624000,0.19539999999999999],[1059710400,0.19869999999999999],[1059796800,null],[1099976400,0.08702],[1100062800,0.089800000000000005],[1100149200,0.089950000000000002],[1100235600,0.089789999999999995],[1100322000,null],[1100667600,0.089749999999999996],[1100754000,0.091109999999999997],[1100840400,0.090840000000000004],[1100926800,null],[1124856000,0.075200000000000003],[1124942400,0.076490000000000002],[1125028800,0.07528],[1125115200,0.073410000000000003],[1125201600,0.073410000000000003],[1125288000,0.073410000000000003],[1125374400,0.075749999999999998],[1125460800,0.075469999999999995],[1125547200,0.079519999999999993],[1125633600,0.078630000000000005],[1125720000,0.07775],[1125806400,0.07775],[1125892800,0.07775],[1125979200,0.07775],[1126065600,0.081040000000000001],[1126152000,0.081409999999999996],[1126238400,0.078990000000000005],[1126324800,null],[1126584000,0.080409999999999995],[1126670400,0.078939999999999996],[1126756800,null],[1126843200,0.077719999999999997],[1126929600,null],[1127188800,0.07961],[1127275200,null],[1136869200,0.1045],[1136955600,0.1042],[1137042000,0.10340000000000001],[1137128400,null],[1137214800,0.1021],[1137301200,0.1021],[1137387600,0.1021],[1137474000,0.1021],[1137560400,null],[1137646800,0.10199999999999999],[1137733200,null],[1375416000,0.3347],[1375502400,0.33410000000000001],[1375588800,0.33410000000000001],[1375675200,0.33410000000000001],[1375761600,0.34499999999999997],[1375848000,0.3407],[1375934400,0.3367],[1376020800,0.34079999999999999],[1376107200,0.3387],[1376193600,0.3387],[1376280000,0.3387],[1376366400,0.33629999999999999],[1376452800,0.33310000000000001],[1376539200,0.33179999999999998],[1376625600,0.32090000000000002],[1376712000,0.31990000000000002],[1376798400,0.31990000000000002],[1376884800,0.31990000000000002],[1376971200,0.31740000000000002],[1377057600,0.32290000000000002],[1377144000,0.32640000000000002],[1377230400,0.32979999999999998],[1377316800,0.32529999999999998],[1377403200,0.32529999999999998],[1377489600,0.32529999999999998],[1377576000,0.32819999999999999],[1377662400,null],[1377748800,0.31240000000000001],[1377835200,0.31919999999999998],[1377921600,0.31530000000000002],[1378008000,0.31530000000000002],[1378094400,0.31530000000000002],[1378180800,0.31530000000000002],[1378267200,0.32729999999999998],[1378353600,0.33350000000000002],[1378440000,0.33260000000000001],[1378526400,0.32940000000000003],[1378612800,0.32940000000000003],[1378699200,0.32940000000000003],[1378785600,0.34360000000000002],[1378872000,0.34889999999999999],[1378958400,0.34749999999999998],[1379044800,0.34250000000000003],[1379131200,0.34110000000000001],[1379217600,0.34110000000000001],[1379304000,0.34110000000000001],[1379390400,0.35210000000000002],[1379476800,0.3458],[1379563200,0.35239999999999999],[1379649600,0.3513],[1379736000,0.34849999999999998],[1379822400,0.34849999999999998],[1379908800,0.34849999999999998],[1379995200,0.33310000000000001],[1380081600,0.33439999999999998],[1380168000,0.33529999999999999],[1380254400,0.33800000000000002],[1380340800,0.33439999999999998],[1380427200,0.33439999999999998],[1380513600,0.33439999999999998],[1380600000,0.33410000000000001],[1380686400,0.3291],[1380772800,null],[1382068800,0.35299999999999998],[1382155200,0.34799999999999998],[1382241600,0.34799999999999998],[1382328000,0.34799999999999998],[1382414400,0.34310000000000002],[1382500800,0.34739999999999999],[1382587200,0.34439999999999998],[1382673600,0.34399999999999997],[1382760000,0.35809999999999997],[1382846400,0.35809999999999997],[1382932800,0.35809999999999997],[1383019200,0.35680000000000001],[1383105600,0.35959999999999998],[1383192000,0.3523],[1383278400,0.34670000000000001],[1383364800,0.35160000000000002],[1383451200,0.35160000000000002],[1383541200,0.35160000000000002],[1383627600,0.35089999999999999],[1383714000,0.35249999999999998],[1383800400,0.34520000000000001],[1383886800,0.34489999999999998],[1383973200,0.35289999999999999],[1384059600,0.35289999999999999],[1384146000,0.35289999999999999],[1384232400,0.36009999999999998],[1384318800,0.36409999999999998],[1384405200,0.36709999999999998],[1384491600,0.36609999999999998],[1384578000,0.37169999999999997],[1384664400,0.37169999999999997],[1384750800,0.37169999999999997],[1384837200,0.36109999999999998],[1384923600,0.3644],[1385010000,0.36109999999999998],[1385096400,0.37569999999999998],[1385182800,0.38490000000000002],[1385269200,0.38490000000000002],[1385355600,0.38490000000000002],[1385442000,0.39219999999999999],[1385528400,0.3851],[1385614800,0.38540000000000002],[1385701200,0.38540000000000002],[1385787600,0.39090000000000003],[1385874000,0.39090000000000003],[1385960400,0.39090000000000003],[1386046800,0.39729999999999999],[1386133200,0.3987],[1386219600,0.39889999999999998],[1386306000,0.38690000000000002],[1386392400,0.38700000000000001],[1386478800,0.38700000000000001],[1386565200,0.38700000000000001],[1386651600,0.3886],[1386738000,0.39019999999999999],[1386824400,0.37990000000000002],[1386910800,0.38790000000000002],[1386997200,0.38450000000000001],[1387083600,0.38450000000000001],[1387170000,0.38450000000000001],[1387256400,0.37890000000000001],[1387342800,0.37840000000000001],[1387429200,0.3856],[1387515600,0.38140000000000002],[1387602000,0.39029999999999998],[1387688400,0.39029999999999998],[1387774800,0.39029999999999998],[1387861200,0.4007],[1387947600,0.40000000000000002],[1388034000,0.40000000000000002],[1388120400,0.4022],[1388206800,0.3997],[1388293200,0.3997],[1388379600,0.3997],[1388466000,0.39789999999999998],[1388552400,0.3982],[1388638800,0.3982],[1388725200,0.39410000000000001],[1388811600,0.39300000000000002],[1388898000,0.39300000000000002],[1388984400,0.39300000000000002],[1389070800,0.3982],[1389157200,0.39489999999999997],[1389243600,0.41899999999999998],[1389330000,0.42049999999999998],[1389416400,0.4425],[1389502800,0.4425],[1389589200,0.4425],[1389675600,0.45610000000000001],[1389762000,0.47070000000000001],[1389848400,0.4677],[1389934800,0.47449999999999998],[1390021200,0.47410000000000002],[1390107600,0.47410000000000002],[1390194000,0.47410000000000002],[1390280400,0.47410000000000002],[1390366800,0.48709999999999998],[1390453200,0.49669999999999997],[1390539600,0.49659999999999999],[1390626000,0.48060000000000003],[1390712400,0.48060000000000003],[1390798800,0.48060000000000003],[1390885200,0.46260000000000001],[1390971600,0.47610000000000002],[1391058000,0.47170000000000001],[1391144400,0.48899999999999999],[1391230800,0.48080000000000001],[1391317200,0.48080000000000001],[1391403600,0.48080000000000001],[1391490000,0.47270000000000001],[1391576400,0.47799999999999998],[1391662800,0.4768],[1391749200,0.46760000000000002],[1391835600,0.49049999999999999],[1391922000,0.49049999999999999],[1392008400,0.49049999999999999],[1392094800,0.49890000000000001],[1392181200,0.50960000000000005],[1392267600,0.50760000000000005],[1392354000,0.51100000000000001],[1392440400,0.50309999999999999],[1392526800,0.50309999999999999],[1392613200,0.50309999999999999],[1392699600,0.50309999999999999],[1392786000,0.51919999999999999],[1392872400,0.50429999999999997],[1392958800,0.51859999999999995],[1393045200,0.52049999999999996],[1393131600,0.52049999999999996],[1393218000,0.52049999999999996],[1393304400,0.52129999999999999],[1393390800,0.52649999999999997],[1393477200,0.5171],[1393563600,0.50829999999999997],[1393650000,0.47749999999999998],[1393736400,0.47749999999999998],[1393822800,0.47749999999999998],[1393909200,0.46379999999999999],[1393995600,0.46970000000000001],[1394082000,0.46429999999999999],[1394168400,0.45440000000000003],[1394254800,0.45140000000000002],[1394341200,0.45140000000000002],[1394424000,0.45140000000000002],[1394510400,0.44679999999999997],[1394596800,0.45040000000000002],[1394683200,0.4556],[1394769600,0.44140000000000001],[1394856000,0.44309999999999999],[1394942400,0.44309999999999999],[1395028800,0.44309999999999999],[1395115200,0.44540000000000002],[1395201600,0.45440000000000003],[1395288000,0.45619999999999999],[1395374400,0.46089999999999998],[1395460800,0.45190000000000002],[1395547200,0.45190000000000002],[1395633600,0.45190000000000002],[1395720000,0.42609999999999998],[1395806400,0.42530000000000001],[1395892800,0.42080000000000001],[1395979200,0.42070000000000002],[1396065600,0.40789999999999998],[1396152000,0.40789999999999998],[1396238400,0.40789999999999998],[1396324800,0.42920000000000003],[1396411200,0.44],[1396497600,0.4551],[1396584000,0.43190000000000001],[1396670400,0.40479999999999999],[1396756800,0.40479999999999999],[1396843200,0.40479999999999999],[1396929600,0.40060000000000001],[1397016000,0.40960000000000002],[1397102400,0.44],[1397188800,0.42009999999999997],[1397275200,0.40770000000000001],[1397361600,0.40770000000000001],[1397448000,0.40770000000000001],[1397534400,0.40060000000000001],[1397620800,0.41620000000000001],[1397707200,0.436],[1397793600,0.42580000000000001],[1397880000,0.42580000000000001],[1397966400,0.42580000000000001],[1398052800,0.42580000000000001],[1398139200,0.44190000000000002],[1398225600,0.45450000000000002],[1398312000,0.45029999999999998],[1398398400,0.44669999999999999],[1398484800,0.43070000000000003],[1398571200,0.43070000000000003],[1398657600,0.43070000000000003],[1398744000,0.43830000000000002],[1398830400,0.44540000000000002],[1398916800,0.44529999999999997],[1399003200,0.4582],[1399089600,0.45619999999999999],[1399176000,0.45619999999999999],[1399262400,0.45619999999999999],[1399348800,0.45889999999999997],[1399435200,0.44850000000000001],[1399521600,0.44180000000000003],[1399608000,0.43109999999999998],[1399694400,0.42370000000000002],[1399780800,0.42370000000000002],[1399867200,0.42370000000000002],[1399953600,0.43290000000000001],[1400040000,0.4254],[1400126400,0.42920000000000003],[1400212800,0.41949999999999998],[1400299200,0.41639999999999999],[1400385600,0.41639999999999999],[1400472000,0.41639999999999999],[1400558400,0.42670000000000002],[1400644800,0.42080000000000001],[1400731200,0.42420000000000002],[1400817600,0.43169999999999997],[1400904000,0.43530000000000002],[1400990400,0.43530000000000002],[1401076800,0.43530000000000002],[1401163200,0.43530000000000002],[1401249600,0.44679999999999997],[1401336000,0.43640000000000001],[1401422400,0.43980000000000002],[1401508800,0.43659999999999999],[1401595200,0.43659999999999999],[1401681600,0.43659999999999999],[1401768000,0.44240000000000002],[1401854400,0.44829999999999998],[1401940800,0.44990000000000002],[1402027200,0.45419999999999999],[1402113600,0.46150000000000002],[1402200000,0.46150000000000002],[1402286400,0.46150000000000002],[1402372800,0.46210000000000001],[1402459200,0.46310000000000001],[1402545600,0.45760000000000001],[1402632000,0.44740000000000002],[1402718400,0.443],[1402804800,0.443],[1402891200,0.443],[1402977600,0.45279999999999998],[1403064000,0.44940000000000002],[1403150400,0.45129999999999998],[1403236800,0.46000000000000002],[1403323200,0.4864],[1403409600,0.4864],[1403496000,0.4864],[1403582400,0.48370000000000002],[1403668800,0.48749999999999999],[1403755200,0.4864],[1403841600,0.48420000000000002],[1403928000,0.49299999999999999],[1404014400,0.49299999999999999],[1404100800,0.49299999999999999],[1404187200,0.48830000000000001],[1404273600,0.501],[1404360000,0.49809999999999999],[1404446400,0.4914],[1404532800,0.4914],[1404619200,0.4914],[1404705600,0.4914],[1404792000,0.47370000000000001],[1404878400,0.4627],[1404964800,0.46860000000000002],[1405051200,0.46039999999999998],[1405137600,0.46679999999999999],[1405224000,0.46679999999999999],[1405310400,0.46679999999999999],[1405396800,0.46610000000000001],[1405483200,0.4501],[1405569600,0.43619999999999998],[1405656000,0.42859999999999998],[1405742400,0.4451],[1405828800,0.4451],[1405915200,0.4451],[1406001600,0.44379999999999997],[1406088000,0.43819999999999998],[1406174400,0.44540000000000002],[1406260800,0.43859999999999999],[1406347200,0.43120000000000003],[1406433600,0.43120000000000003],[1406520000,0.43120000000000003],[1406606400,0.42309999999999998],[1406692800,0.42759999999999998],[1406779200,0.44330000000000003],[1406865600,0.40849999999999997],[1406952000,null],[1441771200,0.30630000000000002],[1441857600,0.30399999999999999],[1441944000,0.31030000000000002],[1442030400,0.31659999999999999],[1442116800,0.31659999999999999],[1442203200,0.31659999999999999],[1442289600,0.31859999999999999],[1442376000,0.31859999999999999],[1442462400,0.31690000000000002],[1442548800,0.3241],[1442635200,0.32100000000000001],[1442721600,0.32100000000000001],[1442808000,0.32100000000000001],[1442894400,0.30220000000000002],[1442980800,0.29580000000000001],[1443067200,0.29509999999999997],[1443153600,0.28599999999999998],[1443240000,null],[1446004800,0.28460000000000002],[1446091200,0.29799999999999999],[1446177600,0.31709999999999999],[1446264000,0.32050000000000001],[1446350400,0.32050000000000001],[1446440400,0.32050000000000001],[1446526800,0.32969999999999999],[1446613200,0.31900000000000001],[1446699600,0.32069999999999999],[1446786000,0.31730000000000003],[1446872400,0.31919999999999998],[1446958800,0.31919999999999998],[1447045200,0.31919999999999998],[1447131600,0.32090000000000002],[1447218000,0.3296],[1447304400,0.33069999999999999],[1447390800,0.32029999999999997],[1447477200,0.32319999999999999],[1447563600,0.32319999999999999],[1447650000,0.32319999999999999],[1447736400,0.3286],[1447822800,0.33389999999999997],[1447909200,0.33450000000000002],[1447995600,0.32900000000000001],[1448082000,0.32540000000000002],[1448168400,0.32540000000000002],[1448254800,0.32540000000000002],[1448341200,0.32690000000000002],[1448427600,0.33450000000000002],[1448514000,0.33450000000000002],[1448600400,0.33450000000000002],[1448686800,0.34250000000000003],[1448773200,0.34250000000000003],[1448859600,0.34250000000000003],[1448946000,0.33189999999999997],[1449032400,0.32990000000000003],[1449118800,0.3377],[1449205200,0.32240000000000002],[1449291600,0.3342],[1449378000,0.3342],[1449464400,0.3342],[1449550800,0.32550000000000001],[1449637200,0.33379999999999999],[1449723600,0.33169999999999999],[1449810000,0.32769999999999999],[1449896400,0.32269999999999999],[1449982800,0.32269999999999999],[1450069200,0.32269999999999999],[1450155600,0.3241],[1450242000,0.32969999999999999],[1450328400,0.35809999999999997],[1450414800,0.35389999999999999],[1450501200,0.34810000000000002],[1450587600,0.34810000000000002],[1450674000,0.34810000000000002],[1450760400,0.35310000000000002],[1450846800,0.34739999999999999],[1450933200,0.35820000000000002],[1451019600,0.3609],[1451106000,0.3609],[1451192400,0.3609],[1451278800,0.3609],[1451365200,0.36599999999999999],[1451451600,0.35970000000000002],[1451538000,0.36020000000000002],[1451624400,0.36370000000000002],[1451710800,0.36370000000000002],[1451797200,0.36370000000000002],[1451883600,0.36370000000000002],[1451970000,0.34160000000000001],[1452056400,0.34360000000000002],[1452142800,0.34360000000000002],[1452229200,0.32869999999999999],[1452315600,0.3251],[1452402000,0.3251],[1452488400,0.3251],[1452574800,0.313],[1452661200,0.31],[1452747600,0.29020000000000001],[1452834000,0.29289999999999999],[1452920400,0.28320000000000001],[1453006800,0.28320000000000001],[1453093200,0.28320000000000001],[1453179600,0.28320000000000001],[1453266000,0.27029999999999998],[1453352400,0.27439999999999998],[1453438800,null],[1501646400,0.32669999999999999],[1501732800,0.32500000000000001],[1501819200,0.3226],[1501905600,0.32190000000000002],[1501992000,0.32190000000000002],[1502078400,0.32190000000000002],[1502164800,0.32350000000000001],[1502251200,null],[1509076800,0.32569999999999999],[1509163200,null],[1517634000,0.37],[1517720400,0.37],[1517806800,0.37],[1517893200,null],[1518670800,0.34370000000000001],[1518757200,0.3705],[1518843600,0.39290000000000003],[1518930000,0.39290000000000003],[1519016400,0.39290000000000003],[1519102800,0.39290000000000003],[1519189200,0.37890000000000001],[1519275600,0.36799999999999999],[1519362000,null],[1519794000,0.33400000000000002],[1519880400,0.33040000000000003],[1519966800,0.3337],[1520053200,0.34960000000000002],[1520139600,0.34960000000000002],[1520226000,0.34960000000000002],[1520312400,0.34910000000000002],[1520398800,0.34250000000000003],[1520485200,0.34189999999999998],[1520571600,0.3548],[1520658000,0.34129999999999999],[1520744400,0.34129999999999999],[1520827200,0.34129999999999999],[1520913600,0.35549999999999998],[1521000000,0.35349999999999998],[1521086400,0.36109999999999998],[1521172800,0.3614],[1521259200,0.35920000000000002],[1521345600,0.35920000000000002],[1521432000,0.35920000000000002],[1521518400,0.35260000000000002],[1521604800,0.35149999999999998],[1521691200,0.35470000000000002],[1521777600,0.34689999999999999],[1521864000,0.34150000000000003],[1521950400,0.34150000000000003],[1522036800,0.34150000000000003],[1522123200,0.35520000000000002],[1522209600,0.34489999999999998],[1522296000,0.34510000000000002],[1522382400,0.3372],[1522468800,0.3372],[1522555200,0.3372],[1522641600,0.3372],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.34110000000000001],[1154577600,0.33910000000000001],[1154664000,0.34329999999999999],[1154750400,0.34089999999999998],[1154836800,0.34089999999999998],[1154923200,0.34089999999999998],[1155009600,0.34060000000000001],[1155096000,0.33560000000000001],[1155182400,0.3372],[1155268800,0.33850000000000002],[1155355200,0.33760000000000001],[1155441600,0.33760000000000001],[1155528000,0.33760000000000001],[1155614400,0.33579999999999999],[1155700800,0.33979999999999999],[1155787200,0.34520000000000001],[1155873600,0.34339999999999998],[1155960000,0.34300000000000003],[1156046400,0.34300000000000003],[1156132800,0.34300000000000003],[1156219200,0.34000000000000002],[1156305600,0.34210000000000002],[1156392000,0.34370000000000001],[1156478400,0.34489999999999998],[1156564800,0.3412],[1156651200,0.3412],[1156737600,0.3412],[1156824000,0.34339999999999998],[1156910400,0.3513],[1156996800,0.3523],[1157083200,0.35110000000000002],[1157169600,0.35070000000000001],[1157256000,0.35070000000000001],[1157342400,0.35070000000000001],[1157428800,0.35070000000000001],[1157515200,0.35399999999999998],[1157601600,0.34789999999999999],[1157688000,0.34560000000000002],[1157774400,0.34739999999999999],[1157860800,0.34739999999999999],[1157947200,0.34739999999999999],[1158033600,0.34539999999999998],[1158120000,0.36230000000000001],[1158206400,0.36220000000000002],[1158292800,0.3614],[1158379200,0.36030000000000001],[1158465600,0.36030000000000001],[1158552000,0.36030000000000001],[1158638400,0.35499999999999998],[1158724800,0.35139999999999999],[1158811200,0.3584],[1158897600,0.3553],[1158984000,0.35220000000000001],[1159070400,0.35220000000000001],[1159156800,0.35220000000000001],[1159243200,0.35659999999999997],[1159329600,0.35709999999999997],[1159416000,0.35289999999999999],[1159502400,0.35460000000000003],[1159588800,0.35249999999999998],[1159675200,0.35249999999999998],[1159761600,0.35249999999999998],[1159848000,0.35799999999999998],[1159934400,0.35970000000000002],[1160020800,0.36049999999999999],[1160107200,0.36470000000000002],[1160193600,0.3649],[1160280000,0.3649],[1160366400,0.3649],[1160452800,0.36959999999999998],[1160539200,0.3679],[1160625600,0.36870000000000003],[1160712000,0.36969999999999997],[1160798400,0.37230000000000002],[1160884800,0.37230000000000002],[1160971200,0.37230000000000002],[1161057600,0.373],[1161144000,0.37469999999999998],[1161230400,0.36909999999999998],[1161316800,0.36980000000000002],[1161403200,0.36759999999999998],[1161489600,0.36759999999999998],[1161576000,0.36759999999999998],[1161662400,0.36859999999999998],[1161748800,0.36749999999999999],[1161835200,0.36940000000000001],[1161921600,0.3725],[1162008000,0.37169999999999997],[1162094400,0.37169999999999997],[1162184400,0.37169999999999997],[1162270800,0.37469999999999998],[1162357200,0.37140000000000001],[1162443600,0.37080000000000002],[1162530000,0.37130000000000002],[1162616400,0.37390000000000001],[1162702800,0.37390000000000001],[1162789200,0.37390000000000001],[1162875600,0.37330000000000002],[1162962000,0.374],[1163048400,0.38059999999999999],[1163134800,0.37790000000000001],[1163221200,0.38269999999999998],[1163307600,0.38269999999999998],[1163394000,0.38269999999999998],[1163480400,0.38640000000000002],[1163566800,0.3901],[1163653200,0.3886],[1163739600,0.3931],[1163826000,0.39240000000000003],[1163912400,0.39240000000000003],[1163998800,0.39240000000000003],[1164085200,0.39529999999999998],[1164171600,0.3952],[1164258000,0.39610000000000001],[1164344400,0.39610000000000001],[1164430800,0.3982],[1164517200,0.3982],[1164603600,0.3982],[1164690000,0.38919999999999999],[1164776400,0.38740000000000002],[1164862800,0.3926],[1164949200,0.3962],[1165035600,0.3977],[1165122000,0.3977],[1165208400,0.3977],[1165294800,0.40150000000000002],[1165381200,0.40510000000000002],[1165467600,0.40689999999999998],[1165554000,0.4047],[1165640400,0.40560000000000002],[1165726800,0.40560000000000002],[1165813200,0.40560000000000002],[1165899600,0.4083],[1165986000,0.40350000000000003],[1166072400,0.4073],[1166158800,0.40989999999999999],[1166245200,0.4123],[1166331600,0.4123],[1166418000,0.4123],[1166504400,0.40960000000000002],[1166590800,0.41189999999999999],[1166677200,0.41449999999999998],[1166763600,0.4128],[1166850000,0.41089999999999999],[1166936400,0.41089999999999999],[1167022800,0.41089999999999999],[1167109200,0.41089999999999999],[1167195600,0.4163],[1167282000,0.42199999999999999],[1167368400,0.41909999999999997],[1167454800,0.41370000000000001],[1167541200,0.41370000000000001],[1167627600,0.41370000000000001],[1167714000,0.41370000000000001],[1167800400,0.41370000000000001],[1167886800,0.4194],[1167973200,0.41749999999999998],[1168059600,0.4113],[1168146000,0.4113],[1168232400,0.4113],[1168318800,0.41020000000000001],[1168405200,0.41289999999999999],[1168491600,0.41460000000000002],[1168578000,0.41789999999999999],[1168664400,0.41760000000000003],[1168750800,0.41760000000000003],[1168837200,0.41760000000000003],[1168923600,0.41760000000000003],[1169010000,0.41849999999999998],[1169096400,0.41880000000000001],[1169182800,0.42020000000000002],[1169269200,0.42359999999999998],[1169355600,0.42359999999999998],[1169442000,0.42359999999999998],[1169528400,0.41849999999999998],[1169614800,0.42049999999999998],[1169701200,0.41860000000000003],[1169787600,0.40999999999999998],[1169874000,0.41010000000000002],[1169960400,0.41010000000000002],[1170046800,0.41010000000000002],[1170133200,0.41549999999999998],[1170219600,0.41520000000000001],[1170306000,0.4173],[1170392400,0.41980000000000001],[1170478800,0.42049999999999998],[1170565200,0.42049999999999998],[1170651600,0.42049999999999998],[1170738000,0.4209],[1170824400,0.42320000000000002],[1170910800,0.41839999999999999],[1170997200,0.41360000000000002],[1171083600,0.4128],[1171170000,0.4128],[1171256400,0.4128],[1171342800,0.41210000000000002],[1171429200,0.41539999999999999],[1171515600,0.41449999999999998],[1171602000,0.41470000000000001],[1171688400,0.41560000000000002],[1171774800,0.41560000000000002],[1171861200,0.41560000000000002],[1171947600,0.41560000000000002],[1172034000,0.41610000000000003],[1172120400,0.41870000000000002],[1172206800,0.41449999999999998],[1172293200,0.41439999999999999],[1172379600,0.41439999999999999],[1172466000,0.41439999999999999],[1172552400,0.41620000000000001],[1172638800,0.4078],[1172725200,0.40589999999999998],[1172811600,0.4032],[1172898000,0.40050000000000002],[1172984400,0.40050000000000002],[1173070800,0.40050000000000002],[1173157200,0.39379999999999998],[1173243600,0.39810000000000001],[1173330000,0.39910000000000001],[1173416400,0.39839999999999998],[1173502800,0.39650000000000002],[1173589200,0.39650000000000002],[1173672000,0.39650000000000002],[1173758400,0.41020000000000001],[1173844800,0.40489999999999998],[1173931200,0.40289999999999998],[1174017600,0.4093],[1174104000,0.40379999999999999],[1174190400,0.40379999999999999],[1174276800,0.40379999999999999],[1174363200,0.40799999999999997],[1174449600,0.41260000000000002],[1174536000,0.41439999999999999],[1174622400,0.41110000000000002],[1174708800,0.4138],[1174795200,0.4138],[1174881600,0.4138],[1174968000,0.41489999999999999],[1175054400,0.41070000000000001],[1175140800,0.40489999999999998],[1175227200,0.40539999999999998],[1175313600,0.40610000000000002],[1175400000,0.40610000000000002],[1175486400,0.40610000000000002],[1175572800,0.42499999999999999],[1175659200,0.42909999999999998],[1175745600,0.4294],[1175832000,0.42880000000000001],[1175918400,0.42880000000000001],[1176004800,0.42880000000000001],[1176091200,0.42880000000000001],[1176177600,0.43290000000000001],[1176264000,0.43219999999999997],[1176350400,0.42720000000000002],[1176436800,0.42449999999999999],[1176523200,0.42630000000000001],[1176609600,0.42630000000000001],[1176696000,0.42630000000000001],[1176782400,0.43319999999999997],[1176868800,0.43340000000000001],[1176955200,0.43130000000000002],[1177041600,0.43259999999999998],[1177128000,0.46760000000000002],[1177214400,0.46760000000000002],[1177300800,0.46760000000000002],[1177387200,0.45700000000000002],[1177473600,0.45789999999999997],[1177560000,0.46379999999999999],[1177646400,0.46600000000000003],[1177732800,0.45960000000000001],[1177819200,0.45960000000000001],[1177905600,0.45960000000000001],[1177992000,0.4632],[1178078400,0.46779999999999999],[1178164800,0.46529999999999999],[1178251200,0.45779999999999998],[1178337600,0.45879999999999999],[1178424000,0.45879999999999999],[1178510400,0.45879999999999999],[1178596800,0.46479999999999999],[1178683200,0.46400000000000002],[1178769600,0.46999999999999997],[1178856000,0.46050000000000002],[1178942400,0.46329999999999999],[1179028800,0.46329999999999999],[1179115200,0.46329999999999999],[1179201600,0.46650000000000003],[1179288000,0.46489999999999998],[1179374400,0.46810000000000002],[1179460800,0.46429999999999999],[1179547200,0.46400000000000002],[1179633600,0.46400000000000002],[1179720000,0.46400000000000002],[1179806400,0.46429999999999999],[1179892800,0.46660000000000001],[1179979200,0.46050000000000002],[1180065600,0.45710000000000001],[1180152000,0.46429999999999999],[1180238400,0.46429999999999999],[1180324800,0.46429999999999999],[1180411200,0.46429999999999999],[1180497600,0.46860000000000002],[1180584000,0.47020000000000001],[1180670400,0.46629999999999999],[1180756800,0.47149999999999997],[1180843200,0.47149999999999997],[1180929600,0.47149999999999997],[1181016000,0.48159999999999997],[1181102400,0.47849999999999998],[1181188800,0.47039999999999998],[1181275200,0.46100000000000002],[1181361600,0.46760000000000002],[1181448000,0.46760000000000002],[1181534400,0.46760000000000002],[1181620800,0.46460000000000001],[1181707200,0.45839999999999997],[1181793600,0.46100000000000002],[1181880000,0.46139999999999998],[1181966400,0.4632],[1182052800,0.4632],[1182139200,0.4632],[1182225600,0.46500000000000002],[1182312000,0.46400000000000002],[1182398400,0.4647],[1182484800,0.46489999999999998],[1182571200,0.45729999999999998],[1182657600,0.45729999999999998],[1182744000,0.45729999999999998],[1182830400,0.45519999999999999],[1182916800,0.45390000000000003],[1183003200,0.45469999999999999],[1183089600,0.45760000000000001],[1183176000,0.45879999999999999],[1183262400,0.45879999999999999],[1183348800,0.45879999999999999],[1183435200,0.46339999999999998],[1183521600,0.46189999999999998],[1183608000,0.46189999999999998],[1183694400,0.46949999999999997],[1183780800,0.47049999999999997],[1183867200,0.47049999999999997],[1183953600,0.47049999999999997],[1184040000,0.46929999999999999],[1184126400,0.45929999999999999],[1184212800,0.47220000000000001],[1184299200,0.47520000000000001],[1184385600,0.47970000000000002],[1184472000,0.47970000000000002],[1184558400,0.47970000000000002],[1184644800,0.47449999999999998],[1184731200,0.47549999999999998],[1184817600,0.47939999999999999],[1184904000,0.48120000000000002],[1184990400,0.41049999999999998],[1185076800,0.41049999999999998],[1185163200,0.41049999999999998],[1185249600,0.42099999999999999],[1185336000,0.41410000000000002],[1185422400,0.4133],[1185508800,0.4007],[1185595200,0.39650000000000002],[1185681600,0.39650000000000002],[1185768000,0.39650000000000002],[1185854400,0.39140000000000003],[1185940800,0.3871],[1186027200,0.33979999999999999],[1186113600,0.3402],[1186200000,0.32550000000000001],[1186286400,0.32550000000000001],[1186372800,0.32550000000000001],[1186459200,0.32869999999999999],[1186545600,0.3246],[1186632000,0.32200000000000001],[1186718400,0.3221],[1186804800,0.34920000000000001],[1186891200,0.34920000000000001],[1186977600,0.34920000000000001],[1187064000,0.33479999999999999],[1187150400,0.32879999999999998],[1187236800,0.3135],[1187323200,0.31419999999999998],[1187409600,0.32250000000000001],[1187496000,0.32250000000000001],[1187582400,0.32250000000000001],[1187668800,0.32440000000000002],[1187755200,0.32469999999999999],[1187841600,0.32550000000000001],[1187928000,0.3231],[1188014400,0.3246],[1188100800,0.3246],[1188187200,0.3246],[1188273600,0.32279999999999998],[1188360000,0.31850000000000001],[1188446400,0.32500000000000001],[1188532800,0.32900000000000001],[1188619200,0.33750000000000002],[1188705600,0.33750000000000002],[1188792000,0.33750000000000002],[1188878400,0.33750000000000002],[1188964800,0.3387],[1189051200,0.32900000000000001],[1189137600,0.3286],[1189224000,0.3266],[1189310400,0.3266],[1189396800,0.3266],[1189483200,0.31259999999999999],[1189569600,0.31740000000000002],[1189656000,0.31569999999999998],[1189742400,0.31540000000000001],[1189828800,0.31459999999999999],[1189915200,0.31459999999999999],[1190001600,0.31459999999999999],[1190088000,0.31230000000000002],[1190174400,0.29020000000000001],[1190260800,0.29160000000000003],[1190347200,0.29199999999999998],[1190433600,0.28999999999999998],[1190520000,0.28999999999999998],[1190606400,0.28999999999999998],[1190692800,0.28499999999999998],[1190779200,0.28789999999999999],[1190865600,0.28220000000000001],[1190952000,0.28039999999999998],[1191038400,0.2823],[1191124800,0.2823],[1191211200,0.2823],[1191297600,0.28399999999999997],[1191384000,0.28960000000000002],[1191470400,0.30049999999999999],[1191556800,0.29299999999999998],[1191643200,0.2999],[1191729600,0.2999],[1191816000,0.2999],[1191902400,0.2944],[1191988800,0.29699999999999999],[1192075200,0.29160000000000003],[1192161600,0.29049999999999998],[1192248000,0.2833],[1192334400,0.2833],[1192420800,0.2833],[1192507200,0.28120000000000001],[1192593600,0.27600000000000002],[1192680000,0.28060000000000002],[1192766400,0.28589999999999999],[1192852800,0.28460000000000002],[1192939200,0.28460000000000002],[1193025600,0.28460000000000002],[1193112000,0.29559999999999997],[1193198400,0.29289999999999999],[1193284800,0.2888],[1193371200,0.28539999999999999],[1193457600,0.28439999999999999],[1193544000,0.28439999999999999],[1193630400,0.28439999999999999],[1193716800,0.2888],[1193803200,0.29370000000000002],[1193889600,0.29049999999999998],[1193976000,0.2838],[1194062400,0.28089999999999998],[1194148800,0.28089999999999998],[1194238800,0.28089999999999998],[1194325200,0.27829999999999999],[1194411600,0.27750000000000002],[1194498000,0.2762],[1194584400,0.28460000000000002],[1194670800,0.2828],[1194757200,0.2828],[1194843600,0.2828],[1194930000,0.28320000000000001],[1195016400,0.29339999999999999],[1195102800,0.28810000000000002],[1195189200,0.28339999999999999],[1195275600,0.27989999999999998],[1195362000,0.27989999999999998],[1195448400,0.27989999999999998],[1195534800,0.27279999999999999],[1195621200,0.2707],[1195707600,0.27010000000000001],[1195794000,0.27010000000000001],[1195880400,0.27150000000000002],[1195966800,0.27150000000000002],[1196053200,0.27150000000000002],[1196139600,0.2656],[1196226000,0.27029999999999998],[1196312400,0.27910000000000001],[1196398800,0.27810000000000001],[1196485200,0.2823],[1196571600,0.2823],[1196658000,0.2823],[1196744400,0.27760000000000001],[1196830800,0.27879999999999999],[1196917200,0.28310000000000002],[1197003600,0.29120000000000001],[1197090000,0.30640000000000001],[1197176400,0.30640000000000001],[1197262800,0.30640000000000001],[1197349200,0.32100000000000001],[1197435600,0.30869999999999997],[1197522000,0.30659999999999998],[1197608400,0.30719999999999997],[1197694800,0.30620000000000003],[1197781200,0.30620000000000003],[1197867600,0.30620000000000003],[1197954000,0.29630000000000001],[1198040400,0.3039],[1198126800,0.29959999999999998],[1198213200,0.30819999999999997],[1198299600,0.31440000000000001],[1198386000,0.31440000000000001],[1198472400,0.31440000000000001],[1198558800,0.31230000000000002],[1198645200,0.31230000000000002],[1198731600,0.31140000000000001],[1198818000,0.30609999999999998],[1198904400,0.30570000000000003],[1198990800,0.30570000000000003],[1199077200,0.30570000000000003],[1199163600,0.30349999999999999],[1199250000,0.30349999999999999],[1199336400,0.30420000000000003],[1199422800,0.29780000000000001],[1199509200,0.28489999999999999],[1199595600,0.28489999999999999],[1199682000,0.28489999999999999],[1199768400,0.28599999999999998],[1199854800,0.27779999999999999],[1199941200,0.27829999999999999],[1200027600,0.28089999999999998],[1200114000,0.27600000000000002],[1200200400,0.27600000000000002],[1200286800,0.27600000000000002],[1200373200,0.28000000000000003],[1200459600,0.28060000000000002],[1200546000,0.28070000000000001],[1200632400,0.26719999999999999],[1200718800,0.26250000000000001],[1200805200,0.26250000000000001],[1200891600,0.26250000000000001],[1200978000,0.26250000000000001],[1201064400,0.26019999999999999],[1201150800,0.26919999999999999],[1201237200,0.26140000000000002],[1201323600,0.26569999999999999],[1201410000,0.26569999999999999],[1201496400,0.26569999999999999],[1201582800,0.26979999999999998],[1201669200,0.28039999999999998],[1201755600,0.27789999999999998],[1201842000,0.28960000000000002],[1201928400,0.29820000000000002],[1202014800,0.29820000000000002],[1202101200,0.29820000000000002],[1202187600,0.29389999999999999],[1202274000,0.28860000000000002],[1202360400,0.27610000000000001],[1202446800,0.27650000000000002],[1202533200,0.27350000000000002],[1202619600,0.27350000000000002],[1202706000,0.27350000000000002],[1202792400,0.27639999999999998],[1202878800,0.27089999999999997],[1202965200,0.27160000000000001],[1203051600,0.26879999999999998],[1203138000,0.26950000000000002],[1203224400,0.26950000000000002],[1203310800,0.26950000000000002],[1203397200,0.26950000000000002],[1203483600,0.26369999999999999],[1203570000,0.26929999999999998],[1203656400,0.2646],[1203742800,0.26869999999999999],[1203829200,0.26869999999999999],[1203915600,0.26869999999999999],[1204002000,0.27489999999999998],[1204088400,0.27510000000000001],[1204174800,0.27660000000000001],[1204261200,0.27150000000000002],[1204347600,0.26600000000000001],[1204434000,0.26600000000000001],[1204520400,0.26600000000000001],[1204606800,0.26519999999999999],[1204693200,0.26469999999999999],[1204779600,0.26340000000000002],[1204866000,0.25819999999999999],[1204952400,0.25850000000000001],[1205038800,0.25850000000000001],[1205121600,0.25850000000000001],[1205208000,0.24740000000000001],[1205294400,0.2545],[1205380800,0.25430000000000003],[1205467200,0.25679999999999997],[1205553600,0.25169999999999998],[1205640000,0.25169999999999998],[1205726400,0.25169999999999998],[1205812800,0.25219999999999998],[1205899200,0.25919999999999999],[1205985600,0.25390000000000001],[1206072000,0.25359999999999999],[1206158400,0.25359999999999999],[1206244800,0.25359999999999999],[1206331200,0.25359999999999999],[1206417600,0.26939999999999997],[1206504000,0.27189999999999998],[1206590400,0.27079999999999999],[1206676800,0.26860000000000001],[1206763200,0.26929999999999998],[1206849600,0.26929999999999998],[1206936000,0.26929999999999998],[1207022400,0.27350000000000002],[1207108800,0.28339999999999999],[1207195200,0.28839999999999999],[1207281600,0.29010000000000002],[1207368000,0.28860000000000002],[1207454400,0.28860000000000002],[1207540800,0.28860000000000002],[1207627200,0.2898],[1207713600,0.28699999999999998],[1207800000,0.27810000000000001],[1207886400,0.27379999999999999],[1207972800,0.27310000000000001],[1208059200,0.27310000000000001],[1208145600,0.27310000000000001],[1208232000,0.27229999999999999],[1208318400,0.27360000000000001],[1208404800,0.28420000000000001],[1208491200,0.308],[1208577600,0.31130000000000002],[1208664000,0.31130000000000002],[1208750400,0.31130000000000002],[1208836800,0.31530000000000002],[1208923200,0.30449999999999999],[1209009600,0.30159999999999998],[1209096000,0.30769999999999997],[1209182400,0.31169999999999998],[1209268800,0.31169999999999998],[1209355200,0.31169999999999998],[1209441600,0.31],[1209528000,0.31259999999999999],[1209614400,0.30919999999999997],[1209700800,0.31490000000000001],[1209787200,0.30940000000000001],[1209873600,0.30940000000000001],[1209960000,0.30940000000000001],[1210046400,0.30549999999999999],[1210132800,0.30680000000000002],[1210219200,0.30080000000000001],[1210305600,0.2984],[1210392000,0.2989],[1210478400,0.2989],[1210564800,0.2989],[1210651200,0.29959999999999998],[1210737600,0.30359999999999998],[1210824000,0.30399999999999999],[1210910400,0.30830000000000002],[1210996800,0.30640000000000001],[1211083200,0.30640000000000001],[1211169600,0.30640000000000001],[1211256000,0.311],[1211342400,0.3049],[1211428800,0.29909999999999998],[1211515200,0.30330000000000001],[1211601600,0.30030000000000001],[1211688000,0.30030000000000001],[1211774400,0.30030000000000001],[1211860800,0.30030000000000001],[1211947200,0.30380000000000001],[1212033600,0.31280000000000002],[1212120000,0.31309999999999999],[1212206400,0.31879999999999997],[1212292800,0.31879999999999997],[1212379200,0.31879999999999997],[1212465600,0.31490000000000001],[1212552000,0.30919999999999997],[1212638400,0.31780000000000003],[1212724800,0.3165],[1212811200,0.3049],[1212897600,0.3049],[1212984000,0.3049],[1213070400,0.30299999999999999],[1213156800,0.30020000000000002],[1213243200,0.29780000000000001],[1213329600,0.30599999999999999],[1213416000,0.31090000000000001],[1213502400,0.31090000000000001],[1213588800,0.31090000000000001],[1213675200,0.3115],[1213761600,0.30880000000000002],[1213848000,0.31119999999999998],[1213934400,0.311],[1214020800,0.30819999999999997],[1214107200,0.30819999999999997],[1214193600,0.30819999999999997],[1214280000,0.30299999999999999],[1214366400,0.29389999999999999],[1214452800,0.2959],[1214539200,0.28299999999999997],[1214625600,0.28029999999999999],[1214712000,0.28029999999999999],[1214798400,0.28029999999999999],[1214884800,0.28120000000000001],[1214971200,0.28000000000000003],[1215057600,0.27410000000000001],[1215144000,0.27629999999999999],[1215230400,0.27629999999999999],[1215316800,0.27629999999999999],[1215403200,0.27629999999999999],[1215489600,0.27139999999999997],[1215576000,0.2772],[1215662400,0.2787],[1215748800,0.28199999999999997],[1215835200,0.28070000000000001],[1215921600,0.28070000000000001],[1216008000,0.28070000000000001],[1216094400,0.27700000000000002],[1216180800,0.27829999999999999],[1216267200,0.28449999999999998],[1216353600,0.29020000000000001],[1216440000,0.29210000000000003],[1216526400,0.29210000000000003],[1216612800,0.29210000000000003],[1216699200,0.29370000000000002],[1216785600,0.30969999999999998],[1216872000,0.30630000000000002],[1216958400,0.30359999999999998],[1217044800,0.308],[1217131200,0.308],[1217217600,0.308],[1217304000,0.30220000000000002],[1217390400,0.30819999999999997],[1217476800,0.3105],[1217563200,0.30769999999999997],[1217649600,null],[1690948800,0.32329999999999998],[1691035200,0.31459999999999999],[1691121600,0.31290000000000001],[1691208000,0.31169999999999998],[1691294400,0.31169999999999998],[1691380800,0.31169999999999998],[1691467200,0.31130000000000002],[1691553600,0.30709999999999998],[1691640000,0.30730000000000002],[1691726400,0.30719999999999997],[1691812800,0.30599999999999999],[1691899200,0.30599999999999999],[1691985600,0.30599999999999999],[1692072000,0.30309999999999998],[1692158400,0.29980000000000001],[1692244800,0.29759999999999998],[1692331200,0.29820000000000002],[1692417600,0.29780000000000001],[1692504000,0.29780000000000001],[1692590400,0.29780000000000001],[1692676800,0.29630000000000001],[1692763200,0.29749999999999999],[1692849600,0.2979],[1692936000,0.29730000000000001],[1693022400,0.30030000000000001],[1693108800,0.30030000000000001],[1693195200,0.30030000000000001],[1693281600,0.30380000000000001],[1693368000,0.30869999999999997],[1693454400,0.31090000000000001],[1693540800,0.30730000000000002],[1693627200,0.30730000000000002],[1693713600,0.30730000000000002],[1693800000,0.30730000000000002],[1693886400,0.30730000000000002],[1693972800,0.29649999999999999],[1694059200,0.29320000000000002],[1694145600,0.28839999999999999],[1694232000,0.28920000000000001],[1694318400,0.28920000000000001],[1694404800,0.28920000000000001],[1694491200,0.2868],[1694577600,0.2863],[1694664000,0.28560000000000002],[1694750400,0.29449999999999998],[1694836800,0.2928],[1694923200,0.2928],[1695009600,0.2928],[1695096000,0.29320000000000002],[1695182400,0.28999999999999998],[1695268800,0.28820000000000001],[1695355200,0.28520000000000001],[1695441600,0.28299999999999997],[1695528000,0.28299999999999997],[1695614400,0.28299999999999997],[1695700800,0.28420000000000001],[1695787200,0.2802],[1695873600,0.27910000000000001],[1695960000,0.2828],[1696046400,0.28439999999999999],[1696132800,0.28439999999999999],[1696219200,0.28439999999999999],[1696305600,0.28039999999999998],[1696392000,0.2777],[1696478400,0.28079999999999999],[1696564800,0.27810000000000001],[1696651200,0.27629999999999999],[1696737600,0.27629999999999999],[1696824000,0.27629999999999999],[1696910400,0.27879999999999999],[1696996800,0.27889999999999998],[1697083200,0.27889999999999998],[1697169600,null],[1697256000,0.27079999999999999],[1697342400,0.27079999999999999],[1697428800,0.27079999999999999],[1697515200,0.27489999999999998],[1697601600,0.27779999999999999],[1697688000,0.27139999999999997],[1697774400,0.26669999999999999],[1697860800,0.26069999999999999],[1697947200,0.26069999999999999],[1698033600,0.26069999999999999],[1698120000,0.25659999999999999],[1698206400,0.25979999999999998],[1698292800,0.2586],[1698379200,0.26119999999999999],[1698465600,0.25979999999999998],[1698552000,0.25979999999999998],[1698638400,0.25979999999999998],[1698724800,0.26350000000000001],[1698811200,0.2656],[1698897600,0.27750000000000002],[1698984000,0.27979999999999999],[1699070400,0.2843],[1699156800,0.2843],[1699246800,0.2843],[1699333200,0.28410000000000002],[1699419600,0.28179999999999999],[1699506000,0.28120000000000001],[1699592400,0.27889999999999998],[1699678800,0.27900000000000003],[1699765200,0.27900000000000003],[1699851600,0.27900000000000003],[1699938000,0.27439999999999998],[1700024400,0.28520000000000001],[1700110800,0.2893],[1700197200,0.28639999999999999],[1700283600,0.28810000000000002],[1700370000,0.28810000000000002],[1700456400,0.28810000000000002],[1700542800,0.28770000000000001],[1700629200,0.28649999999999998],[1700715600,0.28839999999999999],[1700802000,0.28839999999999999],[1700888400,0.28939999999999999],[1700974800,0.28939999999999999],[1701061200,0.28939999999999999],[1701147600,0.28870000000000001],[1701234000,0.2848],[1701320400,0.2883],[1701406800,0.28760000000000002],[1701493200,0.29380000000000001],[1701579600,0.29380000000000001],[1701666000,0.29380000000000001],[1701752400,0.29709999999999998],[1701838800,0.28839999999999999],[1701925200,0.28899999999999998],[1702011600,0.29330000000000001],[1702098000,0.2908],[1702184400,0.2908],[1702270800,0.2908],[1702357200,0.28949999999999998],[1702443600,null],[1702530000,0.30280000000000001],[1702616400,null],[1704344400,0.30249999999999999],[1704430800,0.30509999999999998],[1704517200,0.31040000000000001],[1704603600,0.31040000000000001],[1704690000,0.31040000000000001],[1704776400,0.31140000000000001],[1704862800,0.31109999999999999],[1704949200,0.30890000000000001],[1705035600,0.308],[1705122000,0.30309999999999998],[1705208400,0.30309999999999998],[1705294800,0.30309999999999998],[1705381200,0.30309999999999998],[1705467600,0.30049999999999999],[1705554000,0.29720000000000002],[1705640400,0.30220000000000002],[1705726800,0.30430000000000001],[1705813200,0.30430000000000001],[1705899600,0.30430000000000001],[1705986000,0.31019999999999998],[1706072400,0.30809999999999998],[1706158800,0.30449999999999999],[1706245200,0.30740000000000001],[1706331600,0.31],[1706418000,0.31],[1706504400,0.31],[1706590800,0.30980000000000002],[1706677200,0.31009999999999999],[1706763600,0.30109999999999998],[1706850000,0.30590000000000001],[1706936400,0.30309999999999998],[1707022800,0.30309999999999998],[1707109200,0.30309999999999998],[1707195600,0.29999999999999999],[1707282000,0.30020000000000002],[1707368400,0.2994],[1707454800,0.3024],[1707541200,0.30349999999999999],[1707627600,0.30349999999999999],[1707714000,0.30349999999999999],[1707800400,0.30709999999999998],[1707886800,0.29709999999999998],[1707973200,0.3014],[1708059600,0.3075],[1708146000,null],[1708491600,0.30220000000000002],[1708578000,0.30170000000000002],[1708664400,0.30640000000000001],[1708750800,0.30530000000000002],[1708837200,0.30530000000000002],[1708923600,0.30530000000000002],[1709010000,0.30299999999999999],[1709096400,null],[1709269200,0.30640000000000001],[1709355600,null],[1715227200,0.31730000000000003],[1715313600,0.32119999999999999],[1715400000,0.32090000000000002],[1715486400,0.32090000000000002],[1715572800,0.32090000000000002],[1715659200,0.32540000000000002],[1715745600,0.33179999999999998],[1715832000,0.33050000000000002],[1715918400,0.32740000000000002],[1716004800,0.32840000000000003],[1716091200,0.32840000000000003],[1716177600,0.32840000000000003],[1716264000,0.3352],[1716350400,0.3352],[1716436800,0.33360000000000001],[1716523200,0.32879999999999998],[1716609600,0.32990000000000003],[1716696000,0.32990000000000003],[1716782400,0.32990000000000003],[1716868800,0.32990000000000003],[1716955200,0.32350000000000001],[1717041600,0.32079999999999997],[1717128000,0.32519999999999999],[1717214400,0.33310000000000001],[1717300800,0.33310000000000001],[1717387200,0.33310000000000001],[1717473600,0.33410000000000001],[1717560000,0.33169999999999999],[1717646400,0.33169999999999999],[1717732800,0.32529999999999998],[1717819200,0.32279999999999998],[1717905600,0.32279999999999998],[1717992000,0.32279999999999998],[1718078400,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073550000000000004],[965275200,null],[965707200,0.084190000000000001],[965793600,0.089569999999999997],[965880000,0.086069999999999994],[965966400,0.083559999999999995],[966052800,0.088200000000000001],[966139200,0.088200000000000001],[966225600,0.088200000000000001],[966312000,0.087840000000000001],[966398400,0.085059999999999997],[966484800,0.084199999999999997],[966571200,0.084949999999999998],[966657600,0.083400000000000002],[966744000,0.083400000000000002],[966830400,0.083400000000000002],[966916800,0.085459999999999994],[967003200,null],[967608000,0.091480000000000006],[967694400,0.094170000000000004],[967780800,0.096769999999999995],[967867200,0.096979999999999997],[967953600,0.096979999999999997],[968040000,0.096979999999999997],[968126400,0.096979999999999997],[968212800,0.095839999999999995],[968299200,0.097650000000000001],[968385600,0.10100000000000001],[968472000,0.099629999999999996],[968558400,0.099629999999999996],[968644800,0.099629999999999996],[968731200,0.099110000000000004],[968817600,0.095740000000000006],[968904000,0.097479999999999997],[968990400,0.10059999999999999],[969076800,null],[970718400,0.0974],[970804800,0.094939999999999997],[970891200,0.093969999999999998],[970977600,0.093969999999999998],[971064000,0.093969999999999998],[971150400,0.096809999999999993],[971236800,0.094049999999999995],[971323200,0.090410000000000004],[971409600,null],[971496000,0.088160000000000002],[971582400,0.088160000000000002],[971668800,0.088160000000000002],[971755200,0.089609999999999995],[971841600,null],[972619200,0.087590000000000001],[972705600,0.088940000000000005],[972792000,0.088940000000000005],[972882000,0.088940000000000005],[972968400,0.090569999999999998],[973054800,0.094520000000000007],[973141200,0.094850000000000004],[973227600,0.1004],[973314000,0.09987],[973400400,0.09987],[973486800,0.09987],[973573200,0.1003],[973659600,0.099360000000000004],[973746000,0.098610000000000003],[973832400,0.096920000000000006],[973918800,0.094350000000000003],[974005200,0.094350000000000003],[974091600,0.094350000000000003],[974178000,0.092840000000000006],[974264400,0.094539999999999999],[974350800,0.095369999999999996],[974437200,0.092439999999999994],[974523600,0.095310000000000006],[974610000,0.095310000000000006],[974696400,0.095310000000000006],[974782800,0.092119999999999994],[974869200,null],[974955600,0.088270000000000001],[975042000,0.088270000000000001],[975128400,0.093410000000000007],[975214800,0.093410000000000007],[975301200,0.093410000000000007],[975387600,0.09511],[975474000,0.093450000000000005],[975560400,0.093140000000000001],[975646800,0.08967],[975733200,0.09085],[975819600,0.09085],[975906000,0.09085],[975992400,0.088779999999999998],[976078800,0.097059999999999994],[976165200,0.098960000000000006],[976251600,0.1075],[976338000,0.12089999999999999],[976424400,0.12089999999999999],[976510800,0.12089999999999999],[976597200,0.122],[976683600,0.11650000000000001],[976770000,0.11600000000000001],[976856400,0.10879999999999999],[976942800,0.114],[977029200,0.114],[977115600,0.114],[977202000,0.1137],[977288400,0.1123],[977374800,0.1071],[977461200,0.1046],[977547600,0.1115],[977634000,0.1115],[977720400,0.1115],[977806800,0.1115],[977893200,0.1169],[977979600,0.121],[978066000,0.12609999999999999],[978152400,0.1195],[978238800,0.1195],[978325200,0.1195],[978411600,0.1195],[978498000,0.12230000000000001],[978584400,0.1283],[978670800,0.13100000000000001],[978757200,0.1225],[978843600,0.1225],[978930000,0.1225],[979016400,0.11749999999999999],[979102800,0.1174],[979189200,0.1176],[979275600,0.11609999999999999],[979362000,0.1149],[979448400,0.1149],[979534800,0.1149],[979621200,0.1149],[979707600,0.1197],[979794000,0.1201],[979880400,0.12330000000000001],[979966800,0.1104],[980053200,0.1104],[980139600,0.1104],[980226000,0.1075],[980312400,0.1186],[980398800,0.11899999999999999],[980485200,0.1225],[980571600,0.1179],[980658000,0.1179],[980744400,0.1179],[980830800,0.1123],[980917200,0.11849999999999999],[981003600,0.1198],[981090000,0.1208],[981176400,0.1181],[981262800,0.1181],[981349200,0.1181],[981435600,0.12239999999999999],[981522000,0.125],[981608400,0.12470000000000001],[981694800,0.11890000000000001],[981781200,0.1144],[981867600,0.1144],[981954000,0.1144],[982040400,0.1178],[982126800,0.1202],[982213200,0.1226],[982299600,0.1234],[982386000,0.12189999999999999],[982472400,0.12189999999999999],[982558800,0.12189999999999999],[982645200,0.12189999999999999],[982731600,0.1138],[982818000,0.1133],[982904400,0.1065],[982990800,0.1077],[983077200,0.1077],[983163600,0.1077],[983250000,0.11169999999999999],[983336400,0.1082],[983422800,0.1091],[983509200,0.10730000000000001],[983595600,0.10929999999999999],[983682000,0.10929999999999999],[983768400,0.10929999999999999],[983854800,0.10780000000000001],[983941200,0.1105],[984027600,0.11310000000000001],[984114000,0.1144],[984200400,0.1104],[984286800,0.1104],[984373200,0.1104],[984459600,0.106],[984546000,0.1048],[984632400,0.10009999999999999],[984718800,0.1007],[984805200,0.096750000000000003],[984891600,0.096750000000000003],[984978000,0.096750000000000003],[985064400,0.1028],[985150800,0.1096],[985237200,0.1095],[985323600,0.1069],[985410000,0.1115],[985496400,0.1115],[985582800,0.1115],[985669200,0.1101],[985755600,0.1123],[985842000,0.11310000000000001],[985928400,0.1169],[986014800,0.1132],[986101200,0.1132],[986184000,0.1132],[986270400,0.10829999999999999],[986356800,0.1089],[986443200,0.1072],[986529600,0.11219999999999999],[986616000,0.1089],[986702400,0.1089],[986788800,0.1089],[986875200,0.10979999999999999],[986961600,0.1148],[987048000,0.1111],[987134400,0.11559999999999999],[987220800,0.11559999999999999],[987307200,0.11559999999999999],[987393600,0.11559999999999999],[987480000,0.1158],[987566400,0.1144],[987652800,0.1101],[987739200,0.11459999999999999],[987825600,0.11210000000000001],[987912000,0.11210000000000001],[987998400,0.11210000000000001],[988084800,0.11119999999999999],[988171200,0.1192],[988257600,0.12759999999999999],[988344000,0.1323],[988430400,0.13550000000000001],[988516800,0.13550000000000001],[988603200,0.13550000000000001],[988689600,0.13150000000000001],[988776000,0.13100000000000001],[988862400,0.12870000000000001],[988948800,0.1203],[989035200,0.1226],[989121600,0.1226],[989208000,0.1226],[989294400,0.1275],[989380800,0.1288],[989467200,0.12839999999999999],[989553600,0.1313],[989640000,0.12559999999999999],[989726400,0.12559999999999999],[989812800,0.12559999999999999],[989899200,0.1201],[989985600,0.1227],[990072000,0.12180000000000001],[990158400,0.1229],[990244800,0.1242],[990331200,0.1242],[990417600,0.1242],[990504000,0.12189999999999999],[990590400,0.122],[990676800,0.11849999999999999],[990763200,0.1163],[990849600,0.114],[990936000,0.114],[991022400,0.114],[991108800,0.114],[991195200,0.1105],[991281600,0.1101],[991368000,0.11260000000000001],[991454400,0.1197],[991540800,0.1197],[991627200,0.1197],[991713600,0.12],[991800000,0.11840000000000001],[991886400,0.1188],[991972800,0.12139999999999999],[992059200,0.121],[992145600,0.121],[992232000,0.121],[992318400,0.1153],[992404800,0.1182],[992491200,0.1168],[992577600,0.1132],[992664000,0.1133],[992750400,0.1133],[992836800,0.1133],[992923200,0.11509999999999999],[993009600,0.1153],[993096000,0.126],[993182400,0.12959999999999999],[993268800,0.12790000000000001],[993355200,0.12790000000000001],[993441600,0.12790000000000001],[993528000,0.12939999999999999],[993614400,0.12889999999999999],[993700800,0.13],[993787200,0.13250000000000001],[993873600,0.1326],[993960000,0.1326],[994046400,0.1326],[994132800,0.13589999999999999],[994219200,0.13950000000000001],[994305600,0.13950000000000001],[994392000,0.13350000000000001],[994478400,0.13250000000000001],[994564800,0.13250000000000001],[994651200,0.13250000000000001],[994737600,0.1366],[994824000,0.1411],[994910400,0.14199999999999999],[994996800,0.14860000000000001],[995083200,0.14499999999999999],[995169600,0.14499999999999999],[995256000,0.14499999999999999],[995342400,0.1452],[995428800,0.14810000000000001],[995515200,0.15479999999999999],[995601600,0.16650000000000001],[995688000,0.1578],[995774400,0.1578],[995860800,0.1578],[995947200,0.15590000000000001],[996033600,0.14829999999999999],[996120000,0.15240000000000001],[996206400,0.14940000000000001],[996292800,0.15140000000000001],[996379200,0.15140000000000001],[996465600,0.15140000000000001],[996552000,0.14829999999999999],[996638400,0.15529999999999999],[996724800,null],[1008219600,0.075459999999999999],[1008306000,0.074749999999999997],[1008392400,0.073700000000000002],[1008478800,0.073700000000000002],[1008565200,0.073700000000000002],[1008651600,0.075029999999999999],[1008738000,0.075069999999999998],[1008824400,0.076259999999999994],[1008910800,0.074340000000000003],[1008997200,0.074090000000000003],[1009083600,0.074090000000000003],[1009170000,0.074090000000000003],[1009256400,0.075700000000000003],[1009342800,0.075700000000000003],[1009429200,0.076700000000000004],[1009515600,0.076980000000000007],[1009602000,0.076929999999999998],[1009688400,0.076929999999999998],[1009774800,0.076929999999999998],[1009861200,0.075870000000000007],[1009947600,0.075870000000000007],[1010034000,0.076100000000000001],[1010120400,null],[1011762000,0.073069999999999996],[1011848400,0.075990000000000002],[1011934800,0.079369999999999996],[1012021200,0.080530000000000004],[1012107600,0.080530000000000004],[1012194000,0.080530000000000004],[1012280400,0.083000000000000004],[1012366800,0.084650000000000003],[1012453200,0.084080000000000002],[1012539600,0.083790000000000003],[1012626000,0.081739999999999993],[1012712400,0.081739999999999993],[1012798800,0.081739999999999993],[1012885200,0.083320000000000005],[1012971600,0.081229999999999997],[1013058000,0.079289999999999999],[1013144400,0.078479999999999994],[1013230800,0.078460000000000002],[1013317200,0.078460000000000002],[1013403600,0.078460000000000002],[1013490000,0.079329999999999998],[1013576400,0.080379999999999993],[1013662800,0.080119999999999997],[1013749200,0.081049999999999997],[1013835600,0.079649999999999999],[1013922000,0.079649999999999999],[1014008400,0.079649999999999999],[1014094800,0.079649999999999999],[1014181200,0.079729999999999995],[1014267600,0.078420000000000004],[1014354000,0.080299999999999996],[1014440400,0.077799999999999994],[1014526800,0.077799999999999994],[1014613200,0.077799999999999994],[1014699600,0.080210000000000004],[1014786000,0.084949999999999998],[1014872400,0.08548],[1014958800,0.08591],[1015045200,0.087679999999999994],[1015131600,0.087679999999999994],[1015218000,0.087679999999999994],[1015304400,0.090980000000000005],[1015390800,0.089419999999999999],[1015477200,0.092950000000000005],[1015563600,0.092200000000000004],[1015650000,0.092319999999999999],[1015736400,0.092319999999999999],[1015822800,0.092319999999999999],[1015909200,0.093109999999999998],[1015995600,0.09468],[1016082000,0.093520000000000006],[1016168400,0.090840000000000004],[1016254800,0.088459999999999997],[1016341200,0.088459999999999997],[1016427600,0.088459999999999997],[1016514000,0.085870000000000002],[1016600400,0.087709999999999996],[1016686800,0.08158],[1016773200,0.08054],[1016859600,0.085440000000000002],[1016946000,0.085440000000000002],[1017032400,0.085440000000000002],[1017118800,0.081570000000000004],[1017205200,0.086650000000000005],[1017291600,0.082949999999999996],[1017378000,0.081519999999999995],[1017464400,0.081519999999999995],[1017550800,0.081519999999999995],[1017637200,0.081519999999999995],[1017723600,0.080100000000000005],[1017810000,0.079259999999999997],[1017896400,0.081879999999999994],[1017982800,0.080360000000000001],[1018069200,0.080530000000000004],[1018155600,0.080530000000000004],[1018238400,0.080530000000000004],[1018324800,0.079490000000000005],[1018411200,0.080189999999999997],[1018497600,0.078710000000000002],[1018584000,null],[1018929600,0.079280000000000003],[1019016000,null],[1019534400,0.080949999999999994],[1019620800,0.083650000000000002],[1019707200,0.083960000000000007],[1019793600,0.082489999999999994],[1019880000,0.079229999999999995],[1019966400,0.079229999999999995],[1020052800,0.079229999999999995],[1020139200,0.080409999999999995],[1020225600,0.082610000000000003],[1020312000,0.083900000000000002],[1020398400,0.085190000000000002],[1020484800,0.085629999999999998],[1020571200,0.085629999999999998],[1020657600,0.085629999999999998],[1020744000,0.083449999999999996],[1020830400,0.082960000000000006],[1020916800,0.082820000000000005],[1021003200,0.082669999999999993],[1021089600,0.080089999999999995],[1021176000,0.080089999999999995],[1021262400,0.080089999999999995],[1021348800,0.079430000000000001],[1021435200,0.083710000000000007],[1021521600,0.082680000000000003],[1021608000,0.080409999999999995],[1021694400,0.082460000000000006],[1021780800,0.082460000000000006],[1021867200,0.082460000000000006],[1021953600,0.082680000000000003],[1022040000,0.079409999999999994],[1022126400,0.079649999999999999],[1022212800,0.080869999999999997],[1022299200,0.081920000000000007],[1022385600,0.081920000000000007],[1022472000,0.081920000000000007],[1022558400,0.081920000000000007],[1022644800,0.080079999999999998],[1022731200,0.078869999999999996],[1022817600,null],[1022904000,0.077880000000000005],[1022990400,0.077880000000000005],[1023076800,0.077880000000000005],[1023163200,null],[1023422400,0.076999999999999999],[1023508800,0.078549999999999995],[1023595200,0.078549999999999995],[1023681600,0.078549999999999995],[1023768000,0.07646],[1023854400,0.075810000000000002],[1023940800,0.076359999999999997],[1024027200,null],[1024113600,0.074399999999999994],[1024200000,0.074399999999999994],[1024286400,0.074399999999999994],[1024372800,null],[1024459200,0.078200000000000006],[1024545600,0.079509999999999997],[1024632000,0.081670000000000006],[1024718400,0.083769999999999997],[1024804800,0.083769999999999997],[1024891200,0.083769999999999997],[1024977600,0.084849999999999995],[1025064000,0.079460000000000003],[1025150400,0.079759999999999998],[1025236800,0.079500000000000001],[1025323200,0.081710000000000005],[1025409600,0.081710000000000005],[1025496000,0.081710000000000005],[1025582400,0.082699999999999996],[1025668800,0.079269999999999993],[1025755200,0.07886],[1025841600,0.07886],[1025928000,0.081509999999999999],[1026014400,0.081509999999999999],[1026100800,0.081509999999999999],[1026187200,0.079259999999999997],[1026273600,0.079420000000000004],[1026360000,0.078350000000000003],[1026446400,0.075810000000000002],[1026532800,0.074450000000000002],[1026619200,0.074450000000000002],[1026705600,0.074450000000000002],[1026792000,0.075209999999999999],[1026878400,0.070599999999999996],[1026964800,0.071139999999999995],[1027051200,0.070300000000000001],[1027137600,0.06794],[1027224000,0.06794],[1027310400,0.06794],[1027396800,0.064560000000000006],[1027483200,0.065500000000000003],[1027569600,0.068040000000000003],[1027656000,0.067570000000000005],[1027742400,0.066780000000000006],[1027828800,0.066780000000000006],[1027915200,0.066780000000000006],[1028001600,0.072099999999999997],[1028088000,0.072330000000000005],[1028174400,0.070040000000000005],[1028260800,null],[1055822400,0.095430000000000001],[1055908800,null],[1060401600,0.070150000000000004],[1060488000,0.070150000000000004],[1060574400,0.070150000000000004],[1060660800,null],[1065067200,0.085220000000000004],[1065153600,0.086690000000000003],[1065240000,0.088539999999999994],[1065326400,0.088539999999999994],[1065412800,0.088539999999999994],[1065499200,0.090920000000000001],[1065585600,0.091160000000000005],[1065672000,0.091840000000000005],[1065758400,0.092100000000000001],[1065844800,0.092189999999999994],[1065931200,0.092189999999999994],[1066017600,0.092189999999999994],[1066104000,0.093659999999999993],[1066190400,0.095469999999999999],[1066276800,0.091920000000000002],[1066363200,0.093420000000000003],[1066449600,0.091670000000000001],[1066536000,0.091670000000000001],[1066622400,0.091670000000000001],[1066708800,0.093140000000000001],[1066795200,0.093530000000000002],[1066881600,0.092130000000000004],[1066968000,0.094619999999999996],[1067054400,0.091980000000000006],[1067140800,0.091980000000000006],[1067230800,0.091980000000000006],[1067317200,0.094740000000000005],[1067403600,0.097650000000000001],[1067490000,0.1002],[1067576400,0.09919],[1067662800,0.099140000000000006],[1067749200,0.099140000000000006],[1067835600,0.099140000000000006],[1067922000,0.1016],[1068008400,0.10150000000000001],[1068094800,0.1061],[1068181200,0.1072],[1068267600,0.10009999999999999],[1068354000,0.10009999999999999],[1068440400,0.10009999999999999],[1068526800,0.097530000000000006],[1068613200,0.099030000000000007],[1068699600,0.1028],[1068786000,0.10539999999999999],[1068872400,0.1022],[1068958800,0.1022],[1069045200,0.1022],[1069131600,0.1007],[1069218000,0.1016],[1069304400,0.1024],[1069390800,0.10349999999999999],[1069477200,0.1043],[1069563600,0.1043],[1069650000,0.1043],[1069736400,0.1085],[1069822800,0.10970000000000001],[1069909200,0.1082],[1069995600,0.1082],[1070082000,0.109],[1070168400,0.109],[1070254800,0.109],[1070341200,0.11269999999999999],[1070427600,0.11210000000000001],[1070514000,0.1094],[1070600400,0.10879999999999999],[1070686800,0.1076],[1070773200,0.1076],[1070859600,0.1076],[1070946000,0.1094],[1071032400,0.10349999999999999],[1071118800,0.095680000000000001],[1071205200,0.099629999999999996],[1071291600,0.1019],[1071378000,0.1019],[1071464400,0.1019],[1071550800,0.1007],[1071637200,0.1016],[1071723600,0.1042],[1071810000,0.1076],[1071896400,0.10879999999999999],[1071982800,0.10879999999999999],[1072069200,0.10879999999999999],[1072155600,0.10979999999999999],[1072242000,0.10979999999999999],[1072328400,0.1086],[1072414800,0.1086],[1072501200,0.1091],[1072587600,0.1091],[1072674000,0.1091],[1072760400,0.1109],[1072846800,0.1084],[1072933200,0.1071],[1073019600,0.1071],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,0.1002],[1073451600,0.1021],[1073538000,0.1021],[1073624400,null],[1075784400,0.1066],[1075870800,0.1084],[1075957200,0.1032],[1076043600,0.10539999999999999],[1076130000,0.11169999999999999],[1076216400,0.11169999999999999],[1076302800,0.11169999999999999],[1076389200,0.112],[1076475600,0.1111],[1076562000,0.1148],[1076648400,0.11509999999999999],[1076734800,0.1133],[1076821200,0.1133],[1076907600,0.1133],[1076994000,0.1133],[1077080400,0.11749999999999999],[1077166800,0.11550000000000001],[1077253200,0.1142],[1077339600,0.1123],[1077426000,0.1123],[1077512400,0.1123],[1077598800,0.1105],[1077685200,0.1108],[1077771600,0.1128],[1077858000,0.1149],[1077944400,0.11749999999999999],[1078030800,0.11749999999999999],[1078117200,0.11749999999999999],[1078203600,0.122],[1078290000,0.1225],[1078376400,0.1221],[1078462800,0.12790000000000001],[1078549200,0.1308],[1078635600,0.1308],[1078722000,0.1308],[1078808400,0.1285],[1078894800,0.1285],[1078981200,0.124],[1079067600,0.12429999999999999],[1079154000,0.12670000000000001],[1079240400,0.12670000000000001],[1079326800,0.12670000000000001],[1079413200,0.126],[1079499600,0.126],[1079586000,0.12640000000000001],[1079672400,0.12820000000000001],[1079758800,0.12509999999999999],[1079845200,0.12509999999999999],[1079931600,0.12509999999999999],[1080018000,0.1217],[1080104400,0.1226],[1080190800,0.1216],[1080277200,0.1246],[1080363600,0.12609999999999999],[1080450000,0.12609999999999999],[1080536400,0.12609999999999999],[1080622800,0.126],[1080709200,0.12989999999999999],[1080795600,0.12859999999999999],[1080882000,0.12889999999999999],[1080968400,0.1235],[1081054800,0.1235],[1081137600,0.1235],[1081224000,0.1188],[1081310400,0.1196],[1081396800,0.11799999999999999],[1081483200,0.1166],[1081569600,0.1166],[1081656000,0.1166],[1081742400,0.1166],[1081828800,0.11409999999999999],[1081915200,0.111],[1082001600,0.1118],[1082088000,0.113],[1082174400,0.1139],[1082260800,0.1139],[1082347200,0.1139],[1082433600,0.114],[1082520000,0.1081],[1082606400,0.11020000000000001],[1082692800,0.1144],[1082779200,0.111],[1082865600,0.111],[1082952000,0.111],[1083038400,0.11020000000000001],[1083124800,0.1109],[1083211200,0.10639999999999999],[1083297600,0.1024],[1083384000,0.10150000000000001],[1083470400,0.10150000000000001],[1083556800,0.10150000000000001],[1083643200,0.10199999999999999],[1083729600,null],[1085544000,0.10299999999999999],[1085630400,null],[1085716800,0.1037],[1085803200,null],[1086667200,0.1075],[1086753600,null],[1091592000,0.068010000000000001],[1091678400,0.069070000000000006],[1091764800,0.068199999999999997],[1091851200,0.068040000000000003],[1091937600,0.068040000000000003],[1092024000,0.068040000000000003],[1092110400,0.067790000000000003],[1092196800,0.069900000000000004],[1092283200,0.069040000000000004],[1092369600,0.067360000000000003],[1092456000,0.067570000000000005],[1092542400,0.067570000000000005],[1092628800,0.067570000000000005],[1092715200,0.069650000000000004],[1092801600,0.072410000000000002],[1092888000,0.072429999999999994],[1092974400,0.072029999999999997],[1093060800,0.073039999999999994],[1093147200,0.073039999999999994],[1093233600,0.073039999999999994],[1093320000,0.074740000000000001],[1093406400,0.073849999999999999],[1093492800,0.072690000000000005],[1093579200,0.072999999999999995],[1093665600,0.074270000000000003],[1093752000,0.074270000000000003],[1093838400,0.074270000000000003],[1093924800,0.072270000000000001],[1094011200,0.074230000000000004],[1094097600,0.076050000000000006],[1094184000,0.075630000000000003],[1094270400,0.075380000000000003],[1094356800,0.075380000000000003],[1094443200,0.075380000000000003],[1094529600,0.075380000000000003],[1094616000,0.077530000000000002],[1094702400,0.075870000000000007],[1094788800,0.077549999999999994],[1094875200,0.077590000000000006],[1094961600,0.077590000000000006],[1095048000,0.077590000000000006],[1095134400,0.079269999999999993],[1095220800,0.079170000000000004],[1095307200,0.0785],[1095393600,0.079430000000000001],[1095480000,0.079280000000000003],[1095566400,0.079280000000000003],[1095652800,0.079280000000000003],[1095739200,0.07775],[1095825600,0.081710000000000005],[1095912000,0.082460000000000006],[1095998400,0.081559999999999994],[1096084800,0.081009999999999999],[1096171200,0.081009999999999999],[1096257600,0.081009999999999999],[1096344000,0.081710000000000005],[1096430400,0.079880000000000007],[1096516800,0.079229999999999995],[1096603200,0.080670000000000006],[1096689600,0.080509999999999998],[1096776000,0.080509999999999998],[1096862400,0.080509999999999998],[1096948800,null],[1102741200,0.097850000000000006],[1102827600,0.097850000000000006],[1102914000,0.097850000000000006],[1103000400,0.098059999999999994],[1103086800,0.099040000000000003],[1103173200,0.10390000000000001],[1103259600,0.099860000000000004],[1103346000,0.099659999999999999],[1103432400,0.099659999999999999],[1103518800,0.099659999999999999],[1103605200,0.099229999999999999],[1103691600,null],[1105506000,0.095399999999999999],[1105592400,0.094729999999999995],[1105678800,0.099309999999999996],[1105765200,0.10050000000000001],[1105851600,0.10050000000000001],[1105938000,0.10050000000000001],[1106024400,0.10050000000000001],[1106110800,0.10000000000000001],[1106197200,0.10050000000000001],[1106283600,0.096119999999999997],[1106370000,0.095089999999999994],[1106456400,0.095089999999999994],[1106542800,0.095089999999999994],[1106629200,0.096180000000000002],[1106715600,0.095479999999999995],[1106802000,0.096879999999999994],[1106888400,0.095000000000000001],[1106974800,0.095430000000000001],[1107061200,0.095430000000000001],[1107147600,0.095430000000000001],[1107234000,0.096990000000000007],[1107320400,0.099979999999999999],[1107406800,0.098049999999999998],[1107493200,0.098419999999999994],[1107579600,0.1066],[1107666000,0.1066],[1107752400,0.1066],[1107838800,0.1067],[1107925200,0.1105],[1108011600,0.1077],[1108098000,0.10780000000000001],[1108184400,0.1052],[1108270800,0.1052],[1108357200,0.1052],[1108443600,0.1028],[1108530000,null],[1108616400,0.1038],[1108702800,0.10390000000000001],[1108789200,0.1031],[1108875600,0.1031],[1108962000,0.1031],[1109048400,0.1031],[1109134800,0.098519999999999996],[1109221200,0.098659999999999998],[1109307600,0.1036],[1109394000,0.10929999999999999],[1109480400,0.10929999999999999],[1109566800,0.10929999999999999],[1109653200,0.106],[1109739600,0.1076],[1109826000,0.1046],[1109912400,0.10489999999999999],[1109998800,0.1101],[1110085200,0.1101],[1110171600,0.1101],[1110258000,0.10920000000000001],[1110344400,0.1052],[1110430800,0.1002],[1110517200,null],[1114574400,0.095479999999999995],[1114660800,0.095049999999999996],[1114747200,0.093179999999999999],[1114833600,0.095380000000000006],[1114920000,0.095380000000000006],[1115006400,0.095380000000000006],[1115092800,0.095589999999999994],[1115179200,0.095200000000000007],[1115265600,0.097259999999999999],[1115352000,0.098519999999999996],[1115438400,0.10100000000000001],[1115524800,0.10100000000000001],[1115611200,0.10100000000000001],[1115697600,0.1008],[1115784000,0.098680000000000004],[1115870400,0.099959999999999993],[1115956800,0.096750000000000003],[1116043200,0.094589999999999994],[1116129600,0.094589999999999994],[1116216000,0.094589999999999994],[1116302400,0.098530000000000006],[1116388800,0.099409999999999998],[1116475200,0.10390000000000001],[1116561600,0.1028],[1116648000,0.1027],[1116734400,0.1027],[1116820800,0.1027],[1116907200,0.1048],[1116993600,0.1046],[1117080000,0.10440000000000001],[1117166400,0.10979999999999999],[1117252800,0.1096],[1117339200,0.1096],[1117425600,0.1096],[1117512000,0.1096],[1117598400,0.11020000000000001],[1117684800,0.1133],[1117771200,0.1145],[1117857600,0.112],[1117944000,0.112],[1118030400,0.112],[1118116800,0.1123],[1118203200,0.11269999999999999],[1118289600,0.10970000000000001],[1118376000,0.1109],[1118462400,0.10929999999999999],[1118548800,0.10929999999999999],[1118635200,0.10929999999999999],[1118721600,0.10970000000000001],[1118808000,0.1114],[1118894400,0.11650000000000001],[1118980800,0.1176],[1119067200,0.1211],[1119153600,0.1211],[1119240000,0.1211],[1119326400,0.11899999999999999],[1119412800,0.1201],[1119499200,0.11890000000000001],[1119585600,0.1187],[1119672000,0.1152],[1119758400,0.1152],[1119844800,0.1152],[1119931200,0.1172],[1120017600,0.12139999999999999],[1120104000,0.1205],[1120190400,0.1211],[1120276800,0.1201],[1120363200,0.1201],[1120449600,0.1201],[1120536000,0.1201],[1120622400,0.1205],[1120708800,0.1222],[1120795200,0.12759999999999999],[1120881600,0.12939999999999999],[1120968000,0.12939999999999999],[1121054400,0.12939999999999999],[1121140800,0.13300000000000001],[1121227200,0.13450000000000001],[1121313600,0.13300000000000001],[1121400000,0.13139999999999999],[1121486400,0.1348],[1121572800,0.1348],[1121659200,0.1348],[1121745600,0.1343],[1121832000,0.1368],[1121918400,0.13969999999999999],[1122004800,0.1351],[1122091200,0.13789999999999999],[1122177600,0.13789999999999999],[1122264000,0.13789999999999999],[1122350400,0.13250000000000001],[1122436800,0.1326],[1122523200,0.13420000000000001],[1122609600,0.1381],[1122696000,0.1351],[1122782400,0.1351],[1122868800,0.1351],[1122955200,null],[1221883200,0.090149999999999994],[1221969600,0.090149999999999994],[1222056000,0.090149999999999994],[1222142400,null],[1222833600,0.078100000000000003],[1222920000,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072609999999999994],[996811200,null],[997243200,0.070080000000000003],[997329600,null],[997761600,0.069739999999999996],[997848000,0.070660000000000001],[997934400,null],[998020800,0.069159999999999999],[998107200,null],[998625600,0.071620000000000003],[998712000,0.073039999999999994],[998798400,0.073039999999999994],[998884800,0.073039999999999994],[998971200,0.075079999999999994],[999057600,0.073410000000000003],[999144000,0.074060000000000001],[999230400,0.071730000000000002],[999316800,0.071900000000000006],[999403200,0.071900000000000006],[999489600,0.071900000000000006],[999576000,0.071900000000000006],[999662400,0.070889999999999995],[999748800,0.072510000000000005],[999835200,0.069059999999999996],[999921600,0.066280000000000006],[1000008000,0.066280000000000006],[1000094400,0.066280000000000006],[1000180800,null],[1038286800,0.087300000000000003],[1038373200,0.084349999999999994],[1038459600,null],[1039237200,0.081570000000000004],[1039323600,0.081570000000000004],[1039410000,0.081570000000000004],[1039496400,null],[1039669200,0.08133],[1039755600,0.081019999999999995],[1039842000,null],[1040187600,0.078909999999999994],[1040274000,null],[1042866000,0.081240000000000007],[1042952400,0.081240000000000007],[1043038800,0.081240000000000007],[1043125200,0.081240000000000007],[1043211600,0.079740000000000005],[1043298000,0.080449999999999994],[1043384400,0.080079999999999998],[1043470800,0.078329999999999997],[1043557200,0.078329999999999997],[1043643600,0.078329999999999997],[1043730000,0.075880000000000003],[1043816400,0.077130000000000004],[1043902800,0.076899999999999996],[1043989200,null],[1312344000,0.30669999999999997],[1312430400,0.30370000000000003],[1312516800,0.27739999999999998],[1312603200,0.2717],[1312689600,0.2717],[1312776000,0.2717],[1312862400,0.25929999999999997],[1312948800,0.27900000000000003],[1313035200,0.27189999999999998],[1313121600,0.2903],[1313208000,0.31459999999999999],[1313294400,0.31459999999999999],[1313380800,0.31459999999999999],[1313467200,0.34010000000000001],[1313553600,0.33560000000000001],[1313640000,0.32600000000000001],[1313726400,0.309],[1313812800,0.31540000000000001],[1313899200,0.31540000000000001],[1313985600,0.31540000000000001],[1314072000,0.30869999999999997],[1314158400,0.3322],[1314244800,0.32919999999999999],[1314331200,0.3266],[1314417600,0.3236],[1314504000,0.3236],[1314590400,0.3236],[1314676800,0.34179999999999999],[1314763200,0.34649999999999997],[1314849600,0.34499999999999997],[1314936000,0.3478],[1315022400,0.37780000000000002],[1315108800,0.37780000000000002],[1315195200,0.37780000000000002],[1315281600,0.37780000000000002],[1315368000,0.40010000000000001],[1315454400,0.41770000000000002],[1315540800,0.42099999999999999],[1315627200,0.38080000000000003],[1315713600,0.38080000000000003],[1315800000,0.38080000000000003],[1315886400,0.37859999999999999],[1315972800,0.37830000000000003],[1316059200,0.36549999999999999],[1316145600,0.35649999999999998],[1316232000,0.34489999999999998],[1316318400,0.34489999999999998],[1316404800,0.34489999999999998],[1316491200,0.37080000000000002],[1316577600,0.3674],[1316664000,0.4012],[1316750400,0.3795],[1316836800,0.37740000000000001],[1316923200,0.37740000000000001],[1317009600,0.37740000000000001],[1317096000,0.3654],[1317182400,0.35970000000000002],[1317268800,0.34760000000000002],[1317355200,0.3427],[1317441600,0.33189999999999997],[1317528000,0.33189999999999997],[1317614400,0.33189999999999997],[1317700800,0.31419999999999998],[1317787200,0.32669999999999999],[1317873600,0.3362],[1317960000,0.36919999999999997],[1318046400,0.35759999999999997],[1318132800,0.35759999999999997],[1318219200,0.35759999999999997],[1318305600,0.37469999999999998],[1318392000,0.36509999999999998],[1318478400,0.35799999999999998],[1318564800,0.36940000000000001],[1318651200,0.36249999999999999],[1318737600,0.36249999999999999],[1318824000,0.36249999999999999],[1318910400,0.36609999999999998],[1318996800,0.34360000000000002],[1319083200,0.34260000000000002],[1319169600,0.34649999999999997],[1319256000,0.35580000000000001],[1319342400,0.35580000000000001],[1319428800,0.35580000000000001],[1319515200,0.34920000000000001],[1319601600,0.32800000000000001],[1319688000,0.33229999999999998],[1319774400,0.3251],[1319860800,0.32090000000000002],[1319947200,0.32090000000000002],[1320033600,0.32090000000000002],[1320120000,0.31919999999999998],[1320206400,0.31619999999999998],[1320292800,0.32050000000000001],[1320379200,0.31490000000000001],[1320465600,0.32400000000000001],[1320552000,0.32400000000000001],[1320642000,0.32400000000000001],[1320728400,0.31280000000000002],[1320814800,0.31440000000000001],[1320901200,0.30880000000000002],[1320987600,0.30559999999999998],[1321074000,0.30299999999999999],[1321160400,0.30299999999999999],[1321246800,0.30299999999999999],[1321333200,0.30919999999999997],[1321419600,0.30330000000000001],[1321506000,0.29170000000000001],[1321592400,0.2944],[1321678800,0.2873],[1321765200,0.2873],[1321851600,0.2873],[1321938000,0.31630000000000003],[1322024400,0.32679999999999998],[1322110800,0.31709999999999999],[1322197200,0.31709999999999999],[1322283600,0.30990000000000001],[1322370000,0.30990000000000001],[1322456400,0.30990000000000001],[1322542800,0.33090000000000003],[1322629200,0.32240000000000002],[1322715600,0.34470000000000001],[1322802000,0.34910000000000002],[1322888400,0.33800000000000002],[1322974800,0.33800000000000002],[1323061200,0.33800000000000002],[1323147600,0.31859999999999999],[1323234000,0.31519999999999998],[1323320400,0.308],[1323406800,0.29699999999999999],[1323493200,0.30930000000000002],[1323579600,0.30930000000000002],[1323666000,0.30930000000000002],[1323752400,0.30659999999999998],[1323838800,0.29759999999999998],[1323925200,0.2989],[1324011600,0.30120000000000002],[1324098000,0.30790000000000001],[1324184400,0.30790000000000001],[1324270800,0.30790000000000001],[1324357200,0.30940000000000001],[1324443600,0.32129999999999997],[1324530000,0.31859999999999999],[1324616400,0.31680000000000003],[1324702800,0.3256],[1324789200,0.3256],[1324875600,0.3256],[1324962000,0.3256],[1325048400,0.32650000000000001],[1325134800,0.32400000000000001],[1325221200,0.33029999999999998],[1325307600,0.32579999999999998],[1325394000,0.32579999999999998],[1325480400,0.32579999999999998],[1325566800,0.32579999999999998],[1325653200,0.33160000000000001],[1325739600,0.33929999999999999],[1325826000,0.35880000000000001],[1325912400,0.38819999999999999],[1325998800,0.38819999999999999],[1326085200,0.38819999999999999],[1326171600,0.38690000000000002],[1326258000,0.44140000000000001],[1326344400,0.46229999999999999],[1326430800,0.46829999999999999],[1326517200,0.47260000000000002],[1326603600,0.47260000000000002],[1326690000,0.47260000000000002],[1326776400,0.47260000000000002],[1326862800,0.46660000000000001],[1326949200,0.47260000000000002],[1327035600,0.47610000000000002],[1327122000,0.46820000000000001],[1327208400,0.46820000000000001],[1327294800,0.46820000000000001],[1327381200,0.46999999999999997],[1327467600,0.47739999999999999],[1327554000,0.49959999999999999],[1327640400,0.49230000000000002],[1327726800,0.5151],[1327813200,0.5151],[1327899600,0.5151],[1327986000,0.53439999999999999],[1328072400,0.54500000000000004],[1328158800,0.55940000000000001],[1328245200,0.57310000000000005],[1328331600,0.58730000000000004],[1328418000,0.58730000000000004],[1328504400,0.58730000000000004],[1328590800,0.6139],[1328677200,0.60719999999999996],[1328763600,0.62129999999999996],[1328850000,0.62560000000000004],[1328936400,0.61409999999999998],[1329022800,0.61409999999999998],[1329109200,0.61409999999999998],[1329195600,0.69279999999999997],[1329282000,0.66269999999999996],[1329368400,0.65080000000000005],[1329454800,0.63319999999999999],[1329541200,0.61650000000000005],[1329627600,0.61650000000000005],[1329714000,0.61650000000000005],[1329800400,0.61650000000000005],[1329886800,0.59060000000000001],[1329973200,0.58979999999999999],[1330059600,0.61280000000000001],[1330146000,0.61229999999999996],[1330232400,0.61229999999999996],[1330318800,0.61229999999999996],[1330405200,0.62839999999999996],[1330491600,0.62280000000000002],[1330578000,0.62039999999999995],[1330664400,0.63680000000000003],[1330750800,0.64429999999999998],[1330837200,0.64429999999999998],[1330923600,0.64429999999999998],[1331010000,0.64380000000000004],[1331096400,0.61309999999999998],[1331182800,0.61699999999999999],[1331269200,0.62560000000000004],[1331355600,0.63229999999999997],[1331442000,0.63229999999999997],[1331524800,0.63229999999999997],[1331611200,0.64980000000000004],[1331697600,0.66510000000000002],[1331784000,0.65600000000000003],[1331870400,0.68799999999999994],[1331956800,0.68530000000000002],[1332043200,0.68530000000000002],[1332129600,0.68530000000000002],[1332216000,0.68600000000000005],[1332302400,0.69140000000000001],[1332388800,0.6966],[1332475200,0.69950000000000001],[1332561600,0.70709999999999995],[1332648000,0.70709999999999995],[1332734400,0.70709999999999995],[1332820800,0.71209999999999996],[1332907200,0.68979999999999997],[1332993600,0.69099999999999995],[1333080000,0.68210000000000004],[1333166400,0.69430000000000003],[1333252800,0.69430000000000003],[1333339200,0.69430000000000003],[1333425600,0.71609999999999996],[1333512000,0.74299999999999999],[1333598400,0.72619999999999996],[1333684800,0.73299999999999998],[1333771200,0.73299999999999998],[1333857600,0.73299999999999998],[1333944000,0.73299999999999998],[1334030400,0.71819999999999995],[1334116800,0.6915],[1334203200,0.72030000000000005],[1334289600,0.73009999999999997],[1334376000,0.72740000000000005],[1334462400,0.72740000000000005],[1334548800,0.72740000000000005],[1334635200,0.7288],[1334721600,0.73480000000000001],[1334808000,0.73829999999999996],[1334894400,0.74850000000000005],[1334980800,0.75309999999999999],[1335067200,0.75309999999999999],[1335153600,0.75309999999999999],[1335240000,0.75070000000000003],[1335326400,0.73140000000000005],[1335412800,0.75900000000000001],[1335499200,0.83050000000000002],[1335585600,0.8407],[1335672000,0.8407],[1335758400,0.8407],[1335844800,0.80989999999999995],[1335931200,0.80579999999999996],[1336017600,0.8236],[1336104000,0.80289999999999995],[1336190400,0.78769999999999996],[1336276800,0.78769999999999996],[1336363200,0.78769999999999996],[1336449600,0.78349999999999997],[1336536000,0.78779999999999994],[1336622400,0.77839999999999998],[1336708800,0.78849999999999998],[1336795200,0.80889999999999995],[1336881600,0.80889999999999995],[1336968000,0.80889999999999995],[1337054400,0.79590000000000005],[1337140800,0.79379999999999995],[1337227200,0.78820000000000001],[1337313600,0.753],[1337400000,0.71709999999999996],[1337486400,0.71709999999999996],[1337572800,0.71709999999999996],[1337659200,0.75549999999999995],[1337745600,0.75429999999999997],[1337832000,0.76119999999999999],[1337918400,0.77400000000000002],[1338004800,0.78859999999999997],[1338091200,0.78859999999999997],[1338177600,0.78859999999999997],[1338264000,0.78859999999999997],[1338350400,0.81220000000000003],[1338436800,0.80769999999999997],[1338523200,0.80700000000000005],[1338609600,0.7339],[1338696000,0.7339],[1338782400,0.7339],[1338868800,0.74390000000000001],[1338955200,0.76590000000000003],[1339041600,0.79310000000000003],[1339128000,0.76959999999999995],[1339214400,0.77380000000000004],[1339300800,0.77380000000000004],[1339387200,0.77380000000000004],[1339473600,0.75539999999999996],[1339560000,0.76160000000000005],[1339646400,0.66679999999999995],[1339732800,0.66220000000000001],[1339819200,0.67930000000000001],[1339905600,0.67930000000000001],[1339992000,0.67930000000000001],[1340078400,0.69730000000000003],[1340164800,0.69189999999999996],[1340251200,0.68689999999999996],[1340337600,0.6825],[1340424000,0.69140000000000001],[1340510400,0.69140000000000001],[1340596800,0.69140000000000001],[1340683200,0.68049999999999999],[1340769600,0.69420000000000004],[1340856000,0.68369999999999997],[1340942400,0.6673],[1341028800,0.68989999999999996],[1341115200,0.68989999999999996],[1341201600,0.68989999999999996],[1341288000,0.73350000000000004],[1341374400,0.74419999999999997],[1341460800,0.74419999999999997],[1341547200,0.73429999999999995],[1341633600,0.72840000000000005],[1341720000,0.72840000000000005],[1341806400,0.72840000000000005],[1341892800,0.71319999999999995],[1341979200,0.70509999999999995],[1342065600,0.68320000000000003],[1342152000,0.71209999999999996],[1342238400,0.71509999999999996],[1342324800,0.71509999999999996],[1342411200,0.71509999999999996],[1342497600,0.72050000000000003],[1342584000,0.74160000000000004],[1342670400,0.75129999999999997],[1342756800,0.72609999999999997],[1342843200,0.7339],[1342929600,0.7339],[1343016000,0.7339],[1343102400,0.7399],[1343188800,0.73280000000000001],[1343275200,0.77669999999999995],[1343361600,0.82389999999999997],[1343448000,0.83589999999999998],[1343534400,0.83589999999999998],[1343620800,0.83589999999999998],[1343707200,0.82709999999999995],[1343793600,0.82289999999999996],[1343880000,null],[1346472000,0.3231],[1346558400,0.3231],[1346644800,0.3231],[1346731200,0.3231],[1346817600,0.32850000000000001],[1346904000,0.32590000000000002],[1346990400,null],[1349150400,0.33810000000000001],[1349236800,0.3448],[1349323200,0.34770000000000001],[1349409600,0.35499999999999998],[1349496000,0.3508],[1349582400,0.3508],[1349668800,0.3508],[1349755200,null],[1349928000,0.33429999999999999],[1350014400,0.33650000000000002],[1350100800,null],[1350360000,0.33810000000000001],[1350446400,0.34489999999999998],[1350532800,0.36030000000000001],[1350619200,0.35310000000000002],[1350705600,0.34789999999999999],[1350792000,0.34789999999999999],[1350878400,0.34789999999999999],[1350964800,0.35880000000000001],[1351051200,0.33579999999999999],[1351137600,0.35870000000000002],[1351224000,0.34129999999999999],[1351310400,null],[1352782800,0.32150000000000001],[1352869200,0.32890000000000003],[1352955600,0.3266],[1353042000,0.3145],[1353128400,0.3493],[1353214800,0.3493],[1353301200,0.3493],[1353387600,0.35449999999999998],[1353474000,0.38340000000000002],[1353560400,0.38619999999999999],[1353646800,0.38619999999999999],[1353733200,0.38979999999999998],[1353819600,0.38979999999999998],[1353906000,0.38979999999999998],[1353992400,0.38640000000000002],[1354078800,0.38790000000000002],[1354165200,0.3876],[1354251600,0.41660000000000003],[1354338000,0.3926],[1354424400,0.3926],[1354510800,0.3926],[1354597200,0.4017],[1354683600,0.40350000000000003],[1354770000,0.41220000000000001],[1354856400,0.4042],[1354942800,0.40329999999999999],[1355029200,0.40329999999999999],[1355115600,0.40329999999999999],[1355202000,0.41270000000000001],[1355288400,0.41120000000000001],[1355374800,0.40889999999999999],[1355461200,0.39960000000000001],[1355547600,0.4012],[1355634000,0.4012],[1355720400,0.4012],[1355806800,0.40039999999999998],[1355893200,0.40229999999999999],[1355979600,0.39190000000000003],[1356066000,0.38719999999999999],[1356152400,0.38940000000000002],[1356238800,0.38940000000000002],[1356325200,0.38940000000000002],[1356411600,0.38940000000000002],[1356498000,0.38940000000000002],[1356584400,0.38279999999999997],[1356670800,0.38069999999999998],[1356757200,0.37890000000000001],[1356843600,0.37890000000000001],[1356930000,0.37890000000000001],[1357016400,0.38569999999999999],[1357102800,0.38569999999999999],[1357189200,0.41089999999999999],[1357275600,0.40889999999999999],[1357362000,0.40989999999999999],[1357448400,0.40989999999999999],[1357534800,0.40989999999999999],[1357621200,0.41389999999999999],[1357707600,0.40050000000000002],[1357794000,0.4168],[1357880400,0.41720000000000002],[1357966800,0.40720000000000001],[1358053200,0.40720000000000001],[1358139600,0.40720000000000001],[1358226000,0.40610000000000002],[1358312400,0.39589999999999997],[1358398800,0.38450000000000001],[1358485200,0.3846],[1358571600,0.38159999999999999],[1358658000,0.38159999999999999],[1358744400,0.38159999999999999],[1358830800,0.38159999999999999],[1358917200,0.3972],[1359003600,0.40089999999999998],[1359090000,0.39300000000000002],[1359176400,0.39739999999999998],[1359262800,0.39739999999999998],[1359349200,0.39739999999999998],[1359435600,0.3896],[1359522000,0.40039999999999998],[1359608400,0.39879999999999999],[1359694800,0.3957],[1359781200,0.3926],[1359867600,0.3926],[1359954000,0.3926],[1360040400,0.38769999999999999],[1360126800,0.3861],[1360213200,0.38100000000000001],[1360299600,0.37190000000000001],[1360386000,0.37669999999999998],[1360472400,0.37669999999999998],[1360558800,0.37669999999999998],[1360645200,0.38679999999999998],[1360731600,0.38469999999999999],[1360818000,0.3906],[1360904400,0.39040000000000002],[1360990800,null],[1361509200,0.36609999999999998],[1361595600,0.37059999999999998],[1361682000,0.37059999999999998],[1361768400,0.37059999999999998],[1361854800,0.3674],[1361941200,0.37530000000000002],[1362027600,0.38290000000000002],[1362114000,0.38690000000000002],[1362200400,0.39800000000000002],[1362286800,0.39800000000000002],[1362373200,0.39800000000000002],[1362459600,0.40079999999999999],[1362546000,0.40679999999999999],[1362632400,0.40739999999999998],[1362718800,0.40339999999999998],[1362805200,0.40810000000000002],[1362891600,0.40810000000000002],[1362974400,0.40810000000000002],[1363060800,0.40439999999999998],[1363147200,0.4047],[1363233600,0.40500000000000003],[1363320000,0.40460000000000002],[1363406400,0.40479999999999999],[1363492800,0.40479999999999999],[1363579200,0.40479999999999999],[1363665600,0.39989999999999998],[1363752000,0.4143],[1363838400,0.41649999999999998],[1363924800,0.40539999999999998],[1364011200,0.40699999999999997],[1364097600,0.40699999999999997],[1364184000,0.40699999999999997],[1364270400,0.40160000000000001],[1364356800,0.40060000000000001],[1364443200,0.40229999999999999],[1364529600,0.41649999999999998],[1364616000,0.41649999999999998],[1364702400,0.41649999999999998],[1364788800,0.41649999999999998],[1364875200,0.41999999999999998],[1364961600,0.43469999999999998],[1365048000,0.42620000000000002],[1365134400,0.43280000000000002],[1365220800,0.4335],[1365307200,0.4335],[1365393600,0.4335],[1365480000,0.44269999999999998],[1365566400,0.44890000000000002],[1365652800,0.47189999999999999],[1365739200,0.4894],[1365825600,0.50649999999999995],[1365912000,0.50649999999999995],[1365998400,0.50649999999999995],[1366084800,0.4859],[1366171200,0.50509999999999999],[1366257600,0.496],[1366344000,0.47939999999999999],[1366430400,0.49830000000000002],[1366516800,0.49830000000000002],[1366603200,0.49830000000000002],[1366689600,0.501],[1366776000,0.50160000000000005],[1366862400,0.49320000000000003],[1366948800,0.50749999999999995],[1367035200,0.50639999999999996],[1367121600,0.50639999999999996],[1367208000,0.50639999999999996],[1367294400,0.50219999999999998],[1367380800,0.50309999999999999],[1367467200,0.55300000000000005],[1367553600,0.5806],[1367640000,0.62160000000000004],[1367726400,0.62160000000000004],[1367812800,0.62160000000000004],[1367899200,0.61350000000000005],[1367985600,0.61150000000000004],[1368072000,0.61529999999999996],[1368158400,0.61080000000000001],[1368244800,0.63859999999999995],[1368331200,0.63859999999999995],[1368417600,0.63859999999999995],[1368504000,0.65690000000000004],[1368590400,0.66390000000000005],[1368676800,0.64239999999999997],[1368763200,0.62119999999999997],[1368849600,0.62619999999999998],[1368936000,0.62619999999999998],[1369022400,0.62619999999999998],[1369108800,0.61650000000000005],[1369195200,0.60960000000000003],[1369281600,0.61509999999999998],[1369368000,0.59570000000000001],[1369454400,0.58589999999999998],[1369540800,0.58589999999999998],[1369627200,0.58589999999999998],[1369713600,0.58589999999999998],[1369800000,0.59050000000000002],[1369886400,0.57879999999999998],[1369972800,0.58830000000000005],[1370059200,0.56320000000000003],[1370145600,0.56320000000000003],[1370232000,0.56320000000000003],[1370318400,0.54830000000000001],[1370404800,0.53779999999999994],[1370491200,0.5292],[1370577600,0.58599999999999997],[1370664000,0.59609999999999996],[1370750400,0.59609999999999996],[1370836800,0.59609999999999996],[1370923200,0.5847],[1371009600,0.57330000000000003],[1371096000,0.54610000000000003],[1371182400,0.55349999999999999],[1371268800,0.54830000000000001],[1371355200,0.54830000000000001],[1371441600,0.54830000000000001],[1371528000,0.53859999999999997],[1371614400,0.5615],[1371700800,0.53149999999999997],[1371787200,0.49880000000000002],[1371873600,0.49120000000000003],[1371960000,0.49120000000000003],[1372046400,0.49120000000000003],[1372132800,0.49930000000000002],[1372219200,0.50349999999999995],[1372305600,0.52470000000000006],[1372392000,0.54210000000000003],[1372478400,0.51819999999999999],[1372564800,0.51819999999999999],[1372651200,0.51819999999999999],[1372737600,0.53249999999999997],[1372824000,0.53400000000000003],[1372910400,0.53820000000000001],[1372996800,0.53820000000000001],[1373083200,0.53759999999999997],[1373169600,0.53759999999999997],[1373256000,0.53759999999999997],[1373342400,0.52549999999999997],[1373428800,0.54459999999999997],[1373515200,0.54620000000000002],[1373601600,0.57769999999999999],[1373688000,0.61980000000000002],[1373774400,0.61980000000000002],[1373860800,0.61980000000000002],[1373947200,0.62390000000000001],[1374033600,0.60950000000000004],[1374120000,0.62339999999999995],[1374206400,0.61729999999999996],[1374292800,0.63660000000000005],[1374379200,0.63660000000000005],[1374465600,0.63660000000000005],[1374552000,0.64410000000000001],[1374638400,0.62419999999999998],[1374724800,0.62009999999999998],[1374811200,0.61870000000000003],[1374897600,0.61860000000000004],[1374984000,0.61860000000000004],[1375070400,0.61860000000000004],[1375156800,0.61929999999999996],[1375243200,0.62909999999999999],[1375329600,0.61770000000000003],[1375416000,null],[1379131200,0.3306],[1379217600,0.3306],[1379304000,0.3306],[1379390400,0.33600000000000002],[1379476800,0.33829999999999999],[1379563200,0.35539999999999999],[1379649600,0.35160000000000002],[1379736000,0.34239999999999998],[1379822400,0.34239999999999998],[1379908800,0.34239999999999998],[1379995200,0.3362],[1380081600,0.33610000000000001],[1380168000,0.33360000000000001],[1380254400,0.34889999999999999],[1380340800,0.34820000000000001],[1380427200,0.34820000000000001],[1380513600,0.34820000000000001],[1380600000,0.35630000000000001],[1380686400,0.36120000000000002],[1380772800,0.35830000000000001],[1380859200,0.3468],[1380945600,0.35139999999999999],[1381032000,0.35139999999999999],[1381118400,0.35139999999999999],[1381204800,0.34060000000000001],[1381291200,0.32690000000000002],[1381377600,0.3201],[1381464000,0.33510000000000001],[1381550400,0.33090000000000003],[1381636800,0.33090000000000003],[1381723200,0.33090000000000003],[1381809600,0.33679999999999999],[1381896000,0.33110000000000001],[1381982400,0.3508],[1382068800,0.35239999999999999],[1382155200,0.3458],[1382241600,0.3458],[1382328000,0.3458],[1382414400,0.33610000000000001],[1382500800,0.34689999999999999],[1382587200,0.34079999999999999],[1382673600,0.34539999999999998],[1382760000,0.34320000000000001],[1382846400,0.34320000000000001],[1382932800,0.34320000000000001],[1383019200,0.34310000000000002],[1383105600,0.33860000000000001],[1383192000,0.3301],[1383278400,null],[1383714000,0.34100000000000003],[1383800400,0.32440000000000002],[1383886800,null],[1384318800,0.32150000000000001],[1384405200,null],[1385182800,0.3256],[1385269200,0.3256],[1385355600,0.3256],[1385442000,0.32579999999999998],[1385528400,0.32740000000000002],[1385614800,0.32500000000000001],[1385701200,0.32500000000000001],[1385787600,0.32600000000000001],[1385874000,0.32600000000000001],[1385960400,0.32600000000000001],[1386046800,0.32900000000000001],[1386133200,null],[1389762000,0.33760000000000001],[1389848400,null],[1391144400,0.33050000000000002],[1391230800,null],[1391490000,0.32140000000000002],[1391576400,0.3251],[1391662800,null],[1391835600,0.33610000000000001],[1391922000,0.33610000000000001],[1392008400,0.33610000000000001],[1392094800,0.34210000000000002],[1392181200,0.36680000000000001],[1392267600,0.35980000000000001],[1392354000,0.36730000000000002],[1392440400,0.36399999999999999],[1392526800,0.36399999999999999],[1392613200,0.36399999999999999],[1392699600,0.36399999999999999],[1392786000,0.37390000000000001],[1392872400,0.36330000000000001],[1392958800,0.36770000000000003],[1393045200,0.376],[1393131600,0.376],[1393218000,0.376],[1393304400,0.38979999999999998],[1393390800,0.38109999999999999],[1393477200,0.37830000000000003],[1393563600,0.38090000000000002],[1393650000,0.37390000000000001],[1393736400,0.37390000000000001],[1393822800,0.37390000000000001],[1393909200,0.3826],[1393995600,0.38850000000000001],[1394082000,0.38819999999999999],[1394168400,0.379],[1394254800,0.3664],[1394341200,0.3664],[1394424000,0.3664],[1394510400,0.3664],[1394596800,0.36699999999999999],[1394683200,0.37890000000000001],[1394769600,0.36670000000000003],[1394856000,0.3679],[1394942400,0.3679],[1395028800,0.3679],[1395115200,0.3654],[1395201600,0.3715],[1395288000,0.36730000000000002],[1395374400,0.3654],[1395460800,0.34639999999999999],[1395547200,0.34639999999999999],[1395633600,0.34639999999999999],[1395720000,0.34079999999999999],[1395806400,0.34449999999999997],[1395892800,0.34389999999999998],[1395979200,0.34820000000000001],[1396065600,null],[1397102400,0.34129999999999999],[1397188800,null],[1398225600,0.34499999999999997],[1398312000,0.33450000000000002],[1398398400,null],[1401249600,0.33729999999999999],[1401336000,null],[1401422400,0.33500000000000002],[1401508800,0.33529999999999999],[1401595200,0.33529999999999999],[1401681600,0.33529999999999999],[1401768000,0.33679999999999999],[1401854400,0.33929999999999999],[1401940800,0.3402],[1402027200,null],[1402545600,0.34050000000000002],[1402632000,0.3412],[1402718400,null],[1405051200,0.34720000000000001],[1405137600,0.34949999999999998],[1405224000,0.34949999999999998],[1405310400,0.34949999999999998],[1405396800,0.35089999999999999],[1405483200,0.34399999999999997],[1405569600,null],[1406779200,0.3533],[1406865600,0.34620000000000001],[1406952000,null],[1470110400,0.3357],[1470196800,0.3377],[1470283200,0.34389999999999998],[1470369600,0.33750000000000002],[1470456000,0.32840000000000003],[1470542400,0.32840000000000003],[1470628800,0.32840000000000003],[1470715200,0.32779999999999998],[1470801600,0.3271],[1470888000,null],[1470974400,0.3256],[1471060800,0.32579999999999998],[1471147200,0.32579999999999998],[1471233600,0.32579999999999998],[1471320000,0.32819999999999999],[1471406400,null],[1471924800,0.32500000000000001],[1472011200,0.32729999999999998],[1472097600,null],[1473998400,0.30969999999999998],[1474084800,0.31440000000000001],[1474171200,0.31440000000000001],[1474257600,0.31440000000000001],[1474344000,0.312],[1474430400,0.31459999999999999],[1474516800,0.31619999999999998],[1474603200,0.31859999999999999],[1474689600,0.31890000000000002],[1474776000,0.31890000000000002],[1474862400,0.31890000000000002],[1474948800,0.31530000000000002],[1475035200,0.32729999999999998],[1475121600,0.3301],[1475208000,null],[1478754000,0.317],[1478840400,0.31950000000000001],[1478926800,0.31659999999999999],[1479013200,0.31659999999999999],[1479099600,0.31659999999999999],[1479186000,0.33579999999999999],[1479272400,0.32440000000000002],[1479358800,0.31719999999999998],[1479445200,0.30409999999999998],[1479531600,0.29909999999999998],[1479618000,0.29909999999999998],[1479704400,0.29909999999999998],[1479790800,0.30580000000000002],[1479877200,null],[1493956800,0.31950000000000001],[1494043200,0.3165],[1494129600,0.3165],[1494216000,0.3165],[1494302400,0.3115],[1494388800,0.3135],[1494475200,0.31730000000000003],[1494561600,0.32429999999999998],[1494648000,0.32600000000000001],[1494734400,0.32600000000000001],[1494820800,0.32600000000000001],[1494907200,0.33289999999999997],[1494993600,0.33700000000000002],[1495080000,0.33229999999999998],[1495166400,0.34039999999999998],[1495252800,0.33710000000000001],[1495339200,0.33710000000000001],[1495425600,0.33710000000000001],[1495512000,0.34429999999999999],[1495598400,0.34420000000000001],[1495684800,0.34179999999999999],[1495771200,0.33650000000000002],[1495857600,0.33579999999999999],[1495944000,0.33579999999999999],[1496030400,0.33579999999999999],[1496116800,0.33579999999999999],[1496203200,0.32979999999999998],[1496289600,0.33679999999999999],[1496376000,0.34139999999999998],[1496462400,0.35199999999999998],[1496548800,0.35199999999999998],[1496635200,0.35199999999999998],[1496721600,0.35189999999999999],[1496808000,0.35149999999999998],[1496894400,0.35189999999999999],[1496980800,0.35539999999999999],[1497067200,0.34939999999999999],[1497153600,0.34939999999999999],[1497240000,0.34939999999999999],[1497326400,0.34999999999999998],[1497412800,0.3498],[1497499200,0.35060000000000002],[1497585600,0.34570000000000001],[1497672000,0.34000000000000002],[1497758400,0.34000000000000002],[1497844800,0.34000000000000002],[1497931200,0.34820000000000001],[1498017600,0.36709999999999998],[1498104000,0.3856],[1498190400,0.38969999999999999],[1498276800,0.38350000000000001],[1498363200,0.38350000000000001],[1498449600,0.38350000000000001],[1498536000,0.3826],[1498622400,0.37280000000000002],[1498708800,0.38190000000000002],[1498795200,0.3805],[1498881600,0.36659999999999998],[1498968000,0.36659999999999998],[1499054400,0.36659999999999998],[1499140800,0.36520000000000002],[1499227200,0.36520000000000002],[1499313600,0.37040000000000001],[1499400000,0.36409999999999998],[1499486400,0.36799999999999999],[1499572800,0.36799999999999999],[1499659200,0.36799999999999999],[1499745600,0.37209999999999999],[1499832000,0.3679],[1499918400,0.37140000000000001],[1500004800,0.37709999999999999],[1500091200,0.37730000000000002],[1500177600,0.37730000000000002],[1500264000,0.37730000000000002],[1500350400,0.37169999999999997],[1500436800,0.37130000000000002],[1500523200,0.38090000000000002],[1500609600,0.39129999999999998],[1500696000,0.38790000000000002],[1500782400,0.38790000000000002],[1500868800,0.38790000000000002],[1500955200,0.39240000000000003],[1501041600,0.3851],[1501128000,0.38590000000000002],[1501214400,0.37919999999999998],[1501300800,0.38059999999999999],[1501387200,0.38059999999999999],[1501473600,0.38059999999999999],[1501560000,0.3664],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054612800,0.093689999999999996],[1054699200,null],[1055563200,0.092050000000000007],[1055649600,0.092050000000000007],[1055736000,0.092050000000000007],[1055822400,null],[1217649600,0.3291],[1217736000,0.3291],[1217822400,0.3291],[1217908800,0.33029999999999998],[1217995200,0.35449999999999998],[1218081600,0.36549999999999999],[1218168000,0.35470000000000002],[1218254400,0.3644],[1218340800,0.3644],[1218427200,0.3644],[1218513600,0.3639],[1218600000,0.3619],[1218686400,0.35949999999999999],[1218772800,0.3705],[1218859200,0.38219999999999998],[1218945600,0.38219999999999998],[1219032000,0.38219999999999998],[1219118400,0.37840000000000001],[1219204800,0.3765],[1219291200,0.37490000000000001],[1219377600,0.372],[1219464000,0.3715],[1219550400,0.3715],[1219636800,0.3715],[1219723200,0.36270000000000002],[1219809600,0.36780000000000002],[1219896000,0.37459999999999999],[1219982400,0.37969999999999998],[1220068800,0.37140000000000001],[1220155200,0.37140000000000001],[1220241600,0.37140000000000001],[1220328000,0.37140000000000001],[1220414400,0.37280000000000002],[1220500800,0.38],[1220587200,0.35959999999999998],[1220673600,0.34639999999999999],[1220760000,0.34639999999999999],[1220846400,0.34639999999999999],[1220932800,0.34820000000000001],[1221019200,0.3508],[1221105600,0.3523],[1221192000,0.35399999999999998],[1221278400,0.35260000000000002],[1221364800,0.35260000000000002],[1221451200,0.35260000000000002],[1221537600,0.34649999999999997],[1221624000,0.34250000000000003],[1221710400,0.32969999999999999],[1221796800,0.34689999999999999],[1221883200,0.3382],[1221969600,0.3382],[1222056000,0.3382],[1222142400,0.3332],[1222228800,0.33700000000000002],[1222315200,0.34100000000000003],[1222401600,0.34699999999999998],[1222488000,0.34539999999999998],[1222574400,0.34539999999999998],[1222660800,0.34539999999999998],[1222747200,0.32950000000000002],[1222833600,0.3427],[1222920000,0.35370000000000001],[1223006400,0.33639999999999998],[1223092800,0.32679999999999998],[1223179200,0.32679999999999998],[1223265600,0.32679999999999998],[1223352000,0.31159999999999999],[1223438400,0.29570000000000002],[1223524800,0.28510000000000002],[1223611200,0.27810000000000001],[1223697600,0.2492],[1223784000,0.2492],[1223870400,0.2492],[1223956800,0.27129999999999999],[1224043200,0.26540000000000002],[1224129600,0.26169999999999999],[1224216000,0.27339999999999998],[1224302400,0.26090000000000002],[1224388800,0.26090000000000002],[1224475200,0.26090000000000002],[1224561600,0.27060000000000001],[1224648000,0.25969999999999999],[1224734400,0.2571],[1224820800,0.25080000000000002],[1224907200,0.23860000000000001],[1224993600,0.23860000000000001],[1225080000,0.23860000000000001],[1225166400,0.216],[1225252800,0.21790000000000001],[1225339200,0.21690000000000001],[1225425600,0.2301],[1225512000,0.23799999999999999],[1225598400,0.23799999999999999],[1225688400,0.23799999999999999],[1225774800,0.23849999999999999],[1225861200,0.24299999999999999],[1225947600,0.24510000000000001],[1226034000,0.23480000000000001],[1226120400,0.25180000000000002],[1226206800,0.25180000000000002],[1226293200,0.25180000000000002],[1226379600,0.25779999999999997],[1226466000,0.26040000000000002],[1226552400,0.2462],[1226638800,0.26050000000000001],[1226725200,0.2576],[1226811600,0.2576],[1226898000,0.2576],[1226984400,0.25080000000000002],[1227070800,0.24540000000000001],[1227157200,0.2266],[1227243600,0.2293],[1227330000,0.24149999999999999],[1227416400,0.24149999999999999],[1227502800,0.24149999999999999],[1227589200,0.2465],[1227675600,0.24970000000000001],[1227762000,0.25530000000000003],[1227848400,0.25530000000000003],[1227934800,0.26119999999999999],[1228021200,0.26119999999999999],[1228107600,0.26119999999999999],[1228194000,0.24210000000000001],[1228280400,0.25240000000000001],[1228366800,0.27089999999999997],[1228453200,0.26819999999999999],[1228539600,0.2833],[1228626000,0.2833],[1228712400,0.2833],[1228798800,0.28039999999999998],[1228885200,0.2727],[1228971600,0.2717],[1229058000,0.2717],[1229144400,0.26960000000000001],[1229230800,0.26960000000000001],[1229317200,0.26960000000000001],[1229403600,0.27000000000000002],[1229490000,0.28389999999999999],[1229576400,0.28489999999999999],[1229662800,0.28449999999999998],[1229749200,0.27050000000000002],[1229835600,0.27050000000000002],[1229922000,0.27050000000000002],[1230008400,0.26889999999999997],[1230094800,0.27600000000000002],[1230181200,0.27339999999999998],[1230267600,0.27339999999999998],[1230354000,0.27700000000000002],[1230440400,0.27700000000000002],[1230526800,0.27700000000000002],[1230613200,0.2762],[1230699600,0.28239999999999998],[1230786000,0.28599999999999998],[1230872400,0.28599999999999998],[1230958800,0.27900000000000003],[1231045200,0.27900000000000003],[1231131600,0.27900000000000003],[1231218000,0.29049999999999998],[1231304400,0.28560000000000002],[1231390800,0.27950000000000003],[1231477200,0.2777],[1231563600,0.2737],[1231650000,0.2737],[1231736400,0.2737],[1231822800,0.26700000000000002],[1231909200,0.26879999999999998],[1231995600,0.26819999999999999],[1232082000,0.28189999999999998],[1232168400,0.2853],[1232254800,0.2853],[1232341200,0.2853],[1232427600,0.2853],[1232514000,0.27929999999999999],[1232600400,0.2903],[1232686800,0.2868],[1232773200,0.28010000000000002],[1232859600,0.28010000000000002],[1232946000,0.28010000000000002],[1233032400,0.28299999999999997],[1233118800,0.29089999999999999],[1233205200,0.29470000000000002],[1233291600,0.28060000000000002],[1233378000,0.2767],[1233464400,0.2767],[1233550800,0.2767],[1233637200,0.27410000000000001],[1233723600,0.26910000000000001],[1233810000,0.2802],[1233896400,0.27779999999999999],[1233982800,0.27239999999999998],[1234069200,0.27239999999999998],[1234155600,0.27239999999999998],[1234242000,0.27960000000000002],[1234328400,0.28599999999999998],[1234414800,0.28910000000000002],[1234501200,0.28860000000000002],[1234587600,0.27860000000000001],[1234674000,0.27860000000000001],[1234760400,0.27860000000000001],[1234846800,0.27860000000000001],[1234933200,0.2792],[1235019600,0.27879999999999999],[1235106000,0.27710000000000001],[1235192400,0.27039999999999997],[1235278800,0.27039999999999997],[1235365200,0.27039999999999997],[1235451600,0.26090000000000002],[1235538000,0.27889999999999998],[1235624400,0.26939999999999997],[1235710800,0.26640000000000003],[1235797200,0.2571],[1235883600,0.2571],[1235970000,0.2571],[1236056400,0.25],[1236142800,0.25629999999999997],[1236229200,0.25640000000000002],[1236315600,0.25009999999999999],[1236402000,0.2495],[1236488400,0.2495],[1236571200,0.2495],[1236657600,0.24990000000000001],[1236744000,0.25819999999999999],[1236830400,0.24610000000000001],[1236916800,0.25740000000000002],[1237003200,0.24099999999999999],[1237089600,0.24099999999999999],[1237176000,0.24099999999999999],[1237262400,0.2467],[1237348800,0.252],[1237435200,0.254],[1237521600,0.25069999999999998],[1237608000,0.2482],[1237694400,0.2482],[1237780800,0.2482],[1237867200,0.2571],[1237953600,0.2555],[1238040000,0.25779999999999997],[1238126400,0.25890000000000002],[1238212800,0.249],[1238299200,0.249],[1238385600,0.249],[1238472000,0.24590000000000001],[1238558400,0.25369999999999998],[1238644800,0.25940000000000002],[1238731200,0.26040000000000002],[1238817600,0.25719999999999998],[1238904000,0.25719999999999998],[1238990400,0.25719999999999998],[1239076800,0.2535],[1239163200,0.25319999999999998],[1239249600,0.26000000000000001],[1239336000,0.25509999999999999],[1239422400,0.25509999999999999],[1239508800,0.25509999999999999],[1239595200,0.25509999999999999],[1239681600,0.25590000000000002],[1239768000,0.24679999999999999],[1239854400,0.24399999999999999],[1239940800,0.25019999999999998],[1240027200,0.25059999999999999],[1240113600,0.25059999999999999],[1240200000,0.25059999999999999],[1240286400,0.25269999999999998],[1240372800,0.2492],[1240459200,0.2455],[1240545600,0.23760000000000001],[1240632000,0.24879999999999999],[1240718400,0.24879999999999999],[1240804800,0.24879999999999999],[1240891200,0.25180000000000002],[1240977600,0.25750000000000001],[1241064000,0.26479999999999998],[1241150400,0.26640000000000003],[1241236800,0.26369999999999999],[1241323200,0.26369999999999999],[1241409600,0.26369999999999999],[1241496000,0.2666],[1241582400,0.25850000000000001],[1241668800,0.25890000000000002],[1241755200,0.26340000000000002],[1241841600,0.26500000000000001],[1241928000,0.26500000000000001],[1242014400,0.26500000000000001],[1242100800,0.26919999999999999],[1242187200,0.26500000000000001],[1242273600,0.26319999999999999],[1242360000,0.26469999999999999],[1242446400,0.2666],[1242532800,0.2666],[1242619200,0.2666],[1242705600,0.26690000000000003],[1242792000,0.26900000000000002],[1242878400,0.26929999999999998],[1242964800,0.25829999999999997],[1243051200,0.27339999999999998],[1243137600,0.27339999999999998],[1243224000,0.27339999999999998],[1243310400,0.27339999999999998],[1243396800,0.28810000000000002],[1243483200,0.28439999999999999],[1243569600,0.28339999999999999],[1243656000,0.28160000000000002],[1243742400,0.28160000000000002],[1243828800,0.28160000000000002],[1243915200,0.2838],[1244001600,0.28720000000000001],[1244088000,0.28410000000000002],[1244174400,0.28610000000000002],[1244260800,0.28599999999999998],[1244347200,0.28599999999999998],[1244433600,0.28599999999999998],[1244520000,0.28199999999999997],[1244606400,0.28610000000000002],[1244692800,0.28610000000000002],[1244779200,0.29339999999999999],[1244865600,0.29409999999999997],[1244952000,0.29409999999999997],[1245038400,0.29409999999999997],[1245124800,0.28339999999999999],[1245211200,0.2787],[1245297600,0.2863],[1245384000,0.28649999999999998],[1245470400,0.2893],[1245556800,0.2893],[1245643200,0.2893],[1245729600,0.28460000000000002],[1245816000,0.28710000000000002],[1245902400,0.28770000000000001],[1245988800,0.29409999999999997],[1246075200,0.2964],[1246161600,0.2964],[1246248000,0.2964],[1246334400,0.29859999999999998],[1246420800,0.30180000000000001],[1246507200,0.30209999999999998],[1246593600,0.29339999999999999],[1246680000,0.29339999999999999],[1246766400,0.29339999999999999],[1246852800,0.29339999999999999],[1246939200,0.29909999999999998],[1247025600,0.29270000000000002],[1247112000,0.29160000000000003],[1247198400,0.29339999999999999],[1247284800,0.28439999999999999],[1247371200,0.28439999999999999],[1247457600,0.28439999999999999],[1247544000,0.28849999999999998],[1247630400,0.28970000000000001],[1247716800,0.29499999999999998],[1247803200,0.29899999999999999],[1247889600,0.29770000000000002],[1247976000,0.29770000000000002],[1248062400,0.29770000000000002],[1248148800,0.30070000000000002],[1248235200,0.30199999999999999],[1248321600,0.3029],[1248408000,0.30759999999999998],[1248494400,0.31109999999999999],[1248580800,0.31109999999999999],[1248667200,0.31109999999999999],[1248753600,0.31059999999999999],[1248840000,0.31090000000000001],[1248926400,0.31580000000000003],[1249012800,0.30759999999999998],[1249099200,0.31059999999999999],[1249185600,0.31059999999999999],[1249272000,0.31059999999999999],[1249358400,null],[1312257600,0.31540000000000001],[1312344000,0.31090000000000001],[1312430400,0.31080000000000002],[1312516800,0.28360000000000002],[1312603200,0.29780000000000001],[1312689600,0.29780000000000001],[1312776000,0.29780000000000001],[1312862400,0.27839999999999998],[1312948800,0.28349999999999997],[1313035200,0.26290000000000002],[1313121600,0.27850000000000003],[1313208000,0.28520000000000001],[1313294400,0.28520000000000001],[1313380800,0.28520000000000001],[1313467200,0.29999999999999999],[1313553600,0.29339999999999999],[1313640000,0.28849999999999998],[1313726400,0.27450000000000002],[1313812800,0.27229999999999999],[1313899200,0.27229999999999999],[1313985600,0.27229999999999999],[1314072000,0.2707],[1314158400,0.27910000000000001],[1314244800,0.28789999999999999],[1314331200,0.28100000000000003],[1314417600,0.28499999999999998],[1314504000,0.28499999999999998],[1314590400,0.28499999999999998],[1314676800,0.29189999999999999],[1314763200,0.29399999999999998],[1314849600,0.29330000000000001],[1314936000,0.28689999999999999],[1315022400,0.2797],[1315108800,0.2797],[1315195200,0.2797],[1315281600,0.2797],[1315368000,0.27389999999999998],[1315454400,0.28349999999999997],[1315540800,0.27260000000000001],[1315627200,0.26129999999999998],[1315713600,0.26129999999999998],[1315800000,0.26129999999999998],[1315886400,0.25940000000000002],[1315972800,0.26000000000000001],[1316059200,0.26619999999999999],[1316145600,0.2681],[1316232000,0.26989999999999997],[1316318400,0.26989999999999997],[1316404800,0.26989999999999997],[1316491200,0.26329999999999998],[1316577600,0.2626],[1316664000,0.25850000000000001],[1316750400,0.24640000000000001],[1316836800,0.24929999999999999],[1316923200,0.24929999999999999],[1317009600,0.24929999999999999],[1317096000,0.25640000000000002],[1317182400,0.2641],[1317268800,0.26100000000000001],[1317355200,0.26889999999999997],[1317441600,0.25629999999999997],[1317528000,0.25629999999999997],[1317614400,0.25629999999999997],[1317700800,0.2452],[1317787200,0.2452],[1317873600,0.24210000000000001],[1317960000,0.24840000000000001],[1318046400,0.2334],[1318132800,0.2334],[1318219200,0.2334],[1318305600,null],[1318392000,0.2427],[1318478400,0.247],[1318564800,null],[1318910400,0.2384],[1318996800,null],[1320901200,0.26140000000000002],[1320987600,0.26219999999999999],[1321074000,null],[1321333200,0.26619999999999999],[1321419600,null],[1321506000,0.26300000000000001],[1321592400,0.25659999999999999],[1321678800,0.25719999999999998],[1321765200,0.25719999999999998],[1321851600,0.25719999999999998],[1321938000,0.25240000000000001],[1322024400,0.2545],[1322110800,0.25240000000000001],[1322197200,0.25240000000000001],[1322283600,0.25169999999999998],[1322370000,0.25169999999999998],[1322456400,0.25169999999999998],[1322542800,0.2586],[1322629200,0.2641],[1322715600,0.28120000000000001],[1322802000,0.28079999999999999],[1322888400,0.2737],[1322974800,0.2737],[1323061200,0.2737],[1323147600,0.28179999999999999],[1323234000,0.2802],[1323320400,0.27879999999999999],[1323406800,0.26700000000000002],[1323493200,0.27010000000000001],[1323579600,0.27010000000000001],[1323666000,0.27010000000000001],[1323752400,0.26379999999999998],[1323838800,0.26140000000000002],[1323925200,0.25750000000000001],[1324011600,0.25679999999999997],[1324098000,0.25509999999999999],[1324184400,0.25509999999999999],[1324270800,0.25509999999999999],[1324357200,0.24990000000000001],[1324443600,0.25750000000000001],[1324530000,null],[1325739600,0.27710000000000001],[1325826000,0.27729999999999999],[1325912400,0.27829999999999999],[1325998800,0.27829999999999999],[1326085200,0.27829999999999999],[1326171600,0.2802],[1326258000,0.28949999999999998],[1326344400,0.29349999999999998],[1326430800,0.29509999999999997],[1326517200,0.29380000000000001],[1326603600,0.29380000000000001],[1326690000,0.29380000000000001],[1326776400,0.29380000000000001],[1326862800,0.29480000000000001],[1326949200,0.30070000000000002],[1327035600,0.30459999999999998],[1327122000,0.29959999999999998],[1327208400,0.29959999999999998],[1327294800,0.29959999999999998],[1327381200,0.30320000000000003],[1327467600,0.30680000000000002],[1327554000,0.32829999999999998],[1327640400,0.32340000000000002],[1327726800,0.32100000000000001],[1327813200,0.32100000000000001],[1327899600,0.32100000000000001],[1327986000,0.31840000000000002],[1328072400,0.31569999999999998],[1328158800,null],[1328245200,0.31259999999999999],[1328331600,0.31380000000000002],[1328418000,0.31380000000000002],[1328504400,0.31380000000000002],[1328590800,0.313],[1328677200,null],[1330146000,0.30890000000000001],[1330232400,0.30890000000000001],[1330318800,0.30890000000000001],[1330405200,null],[1333425600,0.31119999999999998],[1333512000,0.31040000000000001],[1333598400,0.30470000000000003],[1333684800,0.29799999999999999],[1333771200,0.29799999999999999],[1333857600,0.29799999999999999],[1333944000,0.29799999999999999],[1334030400,0.29389999999999999],[1334116800,0.28470000000000001],[1334203200,0.28710000000000002],[1334289600,0.29189999999999999],[1334376000,0.28949999999999998],[1334462400,0.28949999999999998],[1334548800,0.28949999999999998],[1334635200,0.29120000000000001],[1334721600,0.29949999999999999],[1334808000,0.3019],[1334894400,0.30320000000000003],[1334980800,0.30840000000000001],[1335067200,0.30840000000000001],[1335153600,0.30840000000000001],[1335240000,0.30099999999999999],[1335326400,0.31140000000000001],[1335412800,0.318],[1335499200,0.32019999999999998],[1335585600,0.3236],[1335672000,0.3236],[1335758400,0.3236],[1335844800,0.32579999999999998],[1335931200,0.32840000000000003],[1336017600,0.33379999999999999],[1336104000,0.33579999999999999],[1336190400,0.32640000000000002],[1336276800,0.32640000000000002],[1336363200,0.32640000000000002],[1336449600,0.33189999999999997],[1336536000,0.33760000000000001],[1336622400,0.33160000000000001],[1336708800,0.33289999999999997],[1336795200,0.33400000000000002],[1336881600,0.33400000000000002],[1336968000,0.33400000000000002],[1337054400,0.3332],[1337140800,0.33239999999999997],[1337227200,0.3236],[1337313600,0.32119999999999999],[1337400000,0.31909999999999999],[1337486400,0.31909999999999999],[1337572800,0.31909999999999999],[1337659200,0.3261],[1337745600,0.32190000000000002],[1337832000,0.32090000000000002],[1337918400,0.31830000000000003],[1338004800,0.32040000000000002],[1338091200,0.32040000000000002],[1338177600,0.32040000000000002],[1338264000,0.32040000000000002],[1338350400,0.32440000000000002],[1338436800,0.31409999999999999],[1338523200,0.30940000000000001],[1338609600,0.30530000000000002],[1338696000,0.30530000000000002],[1338782400,0.30530000000000002],[1338868800,0.30380000000000001],[1338955200,0.30719999999999997],[1339041600,0.31090000000000001],[1339128000,0.31730000000000003],[1339214400,0.32019999999999998],[1339300800,0.32019999999999998],[1339387200,0.32019999999999998],[1339473600,0.31330000000000002],[1339560000,0.31850000000000001],[1339646400,0.31659999999999999],[1339732800,0.31890000000000002],[1339819200,0.32000000000000001],[1339905600,0.32000000000000001],[1339992000,0.32000000000000001],[1340078400,0.31969999999999998],[1340164800,0.32319999999999999],[1340251200,0.32340000000000002],[1340337600,0.31979999999999997],[1340424000,0.32040000000000002],[1340510400,0.32040000000000002],[1340596800,0.32040000000000002],[1340683200,0.31469999999999998],[1340769600,0.31590000000000001],[1340856000,0.32250000000000001],[1340942400,0.32150000000000001],[1341028800,0.32790000000000002],[1341115200,0.32790000000000002],[1341201600,0.32790000000000002],[1341288000,0.33750000000000002],[1341374400,0.3402],[1341460800,0.3402],[1341547200,0.33739999999999998],[1341633600,0.33069999999999999],[1341720000,0.33069999999999999],[1341806400,0.33069999999999999],[1341892800,0.33750000000000002],[1341979200,0.32640000000000002],[1342065600,0.32729999999999998],[1342152000,0.32979999999999998],[1342238400,0.33510000000000001],[1342324800,0.33510000000000001],[1342411200,0.33510000000000001],[1342497600,0.33460000000000001],[1342584000,0.33960000000000001],[1342670400,0.3468],[1342756800,0.34229999999999999],[1342843200,0.33139999999999997],[1342929600,0.33139999999999997],[1343016000,0.33139999999999997],[1343102400,0.32040000000000002],[1343188800,0.31559999999999999],[1343275200,0.33389999999999997],[1343361600,0.34970000000000001],[1343448000,0.3543],[1343534400,0.3543],[1343620800,0.3543],[1343707200,0.3503],[1343793600,0.34949999999999998],[1343880000,null],[1533182400,0.34050000000000002],[1533268800,0.34339999999999998],[1533355200,0.34420000000000001],[1533441600,0.34420000000000001],[1533528000,0.34420000000000001],[1533614400,0.34810000000000002],[1533700800,0.35039999999999999],[1533787200,0.34539999999999998],[1533873600,0.34460000000000002],[1533960000,0.34339999999999998],[1534046400,0.34339999999999998],[1534132800,0.34339999999999998],[1534219200,0.33850000000000002],[1534305600,0.33829999999999999],[1534392000,0.33079999999999998],[1534478400,0.3327],[1534564800,0.3332],[1534651200,0.3332],[1534737600,0.3332],[1534824000,0.33679999999999999],[1534910400,0.34110000000000001],[1534996800,0.3513],[1535083200,0.34560000000000002],[1535169600,0.34560000000000002],[1535256000,0.34560000000000002],[1535342400,0.34560000000000002],[1535428800,0.34939999999999999],[1535515200,0.34910000000000002],[1535601600,0.35149999999999998],[1535688000,0.34770000000000001],[1535774400,0.34649999999999997],[1535860800,0.34649999999999997],[1535947200,0.34649999999999997],[1536033600,0.34649999999999997],[1536120000,0.34050000000000002],[1536206400,0.3407],[1536292800,0.33760000000000001],[1536379200,0.33860000000000001],[1536465600,0.33860000000000001],[1536552000,0.33860000000000001],[1536638400,0.33850000000000002],[1536724800,0.33400000000000002],[1536811200,0.33950000000000002],[1536897600,0.3412],[1536984000,0.3352],[1537070400,0.3352],[1537156800,0.3352],[1537243200,0.33489999999999998],[1537329600,0.34050000000000002],[1537416000,0.34160000000000001],[1537502400,0.34329999999999999],[1537588800,0.33529999999999999],[1537675200,0.33529999999999999],[1537761600,0.33529999999999999],[1537848000,0.3342],[1537934400,0.33450000000000002],[1538020800,0.33260000000000001],[1538107200,0.33639999999999998],[1538193600,0.33729999999999999],[1538280000,0.33729999999999999],[1538366400,0.33729999999999999],[1538452800,0.33850000000000002],[1538539200,0.33700000000000002],[1538625600,0.3301],[1538712000,0.3256],[1538798400,0.32369999999999999],[1538884800,0.32369999999999999],[1538971200,0.32369999999999999],[1539057600,0.31919999999999998],[1539144000,0.31780000000000003],[1539230400,0.30919999999999997],[1539316800,0.30370000000000003],[1539403200,0.30549999999999999],[1539489600,0.30549999999999999],[1539576000,0.30549999999999999],[1539662400,0.30570000000000003],[1539748800,0.31319999999999998],[1539835200,0.31480000000000002],[1539921600,0.31609999999999999],[1540008000,0.32000000000000001],[1540094400,0.32000000000000001],[1540180800,0.32000000000000001],[1540267200,0.31519999999999998],[1540353600,0.31009999999999999],[1540440000,0.29809999999999998],[1540526400,0.30259999999999998],[1540612800,0.30349999999999999],[1540699200,0.30349999999999999],[1540785600,0.30349999999999999],[1540872000,0.29949999999999999],[1540958400,0.31669999999999998],[1541044800,0.32529999999999998],[1541131200,0.32569999999999999],[1541217600,0.32950000000000002],[1541304000,0.32950000000000002],[1541394000,0.32950000000000002],[1541480400,0.3306],[1541566800,0.32090000000000002],[1541653200,0.32650000000000001],[1541739600,0.32550000000000001],[1541826000,0.32150000000000001],[1541912400,0.32150000000000001],[1541998800,0.32150000000000001],[1542085200,0.31430000000000002],[1542171600,0.31180000000000002],[1542258000,0.30620000000000003],[1542344400,0.30940000000000001],[1542430800,0.31090000000000001],[1542517200,0.31090000000000001],[1542603600,0.31090000000000001],[1542690000,0.30869999999999997],[1542776400,0.30620000000000003],[1542862800,0.30769999999999997],[1542949200,0.30769999999999997],[1543035600,0.31209999999999999],[1543122000,0.31209999999999999],[1543208400,0.31209999999999999],[1543294800,0.31119999999999998],[1543381200,0.30940000000000001],[1543467600,0.3145],[1543554000,0.31790000000000002],[1543640400,0.31929999999999997],[1543726800,0.31929999999999997],[1543813200,0.31929999999999997],[1543899600,0.32650000000000001],[1543986000,0.31850000000000001],[1544072400,0.31850000000000001],[1544158800,0.31759999999999999],[1544245200,0.31630000000000003],[1544331600,0.31630000000000003],[1544418000,0.31630000000000003],[1544504400,0.31690000000000002],[1544590800,0.31459999999999999],[1544677200,0.31390000000000001],[1544763600,0.31419999999999998],[1544850000,0.31119999999999998],[1544936400,0.31119999999999998],[1545022800,0.31119999999999998],[1545109200,0.30580000000000002],[1545195600,0.3024],[1545282000,0.30030000000000001],[1545368400,0.30009999999999998],[1545454800,0.29730000000000001],[1545541200,0.29730000000000001],[1545627600,0.29730000000000001],[1545714000,0.29249999999999998],[1545800400,0.29249999999999998],[1545886800,0.30109999999999998],[1545973200,0.30330000000000001],[1546059600,0.30359999999999998],[1546146000,0.30359999999999998],[1546232400,0.30359999999999998],[1546318800,0.30859999999999999],[1546405200,0.30859999999999999],[1546491600,0.30520000000000003],[1546578000,0.30370000000000003],[1546664400,0.31409999999999999],[1546750800,0.31409999999999999],[1546837200,0.31409999999999999],[1546923600,0.31830000000000003],[1547010000,0.32269999999999999],[1547096400,0.32719999999999999],[1547182800,0.32969999999999999],[1547269200,0.33069999999999999],[1547355600,0.33069999999999999],[1547442000,0.33069999999999999],[1547528400,0.32669999999999999],[1547614800,0.32840000000000003],[1547701200,0.33090000000000003],[1547787600,0.33189999999999997],[1547874000,0.33450000000000002],[1547960400,0.33450000000000002],[1548046800,0.33450000000000002],[1548133200,0.33450000000000002],[1548219600,0.33169999999999999],[1548306000,0.33589999999999998],[1548392400,0.33300000000000002],[1548478800,0.3362],[1548565200,0.3362],[1548651600,0.3362],[1548738000,0.33639999999999998],[1548824400,0.33760000000000001],[1548910800,0.34039999999999998],[1548997200,0.33789999999999998],[1549083600,0.3357],[1549170000,0.3357],[1549256400,0.3357],[1549342800,0.33589999999999998],[1549429200,0.33139999999999997],[1549515600,0.34010000000000001],[1549602000,0.3342],[1549688400,0.33360000000000001],[1549774800,0.33360000000000001],[1549861200,0.33360000000000001],[1549947600,0.33379999999999999],[1550034000,0.33860000000000001],[1550120400,0.34179999999999999],[1550206800,0.34799999999999998],[1550293200,0.35189999999999999],[1550379600,0.35189999999999999],[1550466000,0.35189999999999999],[1550552400,0.35189999999999999],[1550638800,0.3518],[1550725200,0.35499999999999998],[1550811600,0.35349999999999998],[1550898000,0.35560000000000003],[1550984400,0.35560000000000003],[1551070800,0.35560000000000003],[1551157200,0.35499999999999998],[1551243600,0.34949999999999998],[1551330000,0.35160000000000002],[1551416400,0.34910000000000002],[1551502800,0.35680000000000001],[1551589200,0.35680000000000001],[1551675600,0.35680000000000001],[1551762000,0.35610000000000003],[1551848400,0.3579],[1551934800,0.35610000000000003],[1552021200,0.35339999999999999],[1552107600,0.35360000000000003],[1552194000,0.35360000000000003],[1552276800,0.35360000000000003],[1552363200,0.35780000000000001],[1552449600,0.35820000000000002],[1552536000,0.36170000000000002],[1552622400,0.36209999999999998],[1552708800,0.36170000000000002],[1552795200,0.36170000000000002],[1552881600,0.36170000000000002],[1552968000,0.3604],[1553054400,0.36270000000000002],[1553140800,0.36359999999999998],[1553227200,0.36749999999999999],[1553313600,0.35959999999999998],[1553400000,0.35959999999999998],[1553486400,0.35959999999999998],[1553572800,0.36330000000000001],[1553659200,0.36919999999999997],[1553745600,0.36599999999999999],[1553832000,0.36849999999999999],[1553918400,0.3725],[1554004800,0.3725],[1554091200,0.3725],[1554177600,0.37459999999999999],[1554264000,0.37730000000000002],[1554350400,0.37759999999999999],[1554436800,0.37569999999999998],[1554523200,0.3775],[1554609600,0.3775],[1554696000,0.3775],[1554782400,0.37759999999999999],[1554868800,0.37580000000000002],[1554955200,0.37819999999999998],[1555041600,0.37419999999999998],[1555128000,0.36940000000000001],[1555214400,0.36940000000000001],[1555300800,0.36940000000000001],[1555387200,0.36840000000000001],[1555473600,0.35999999999999999],[1555560000,0.3473],[1555646400,0.34610000000000002],[1555732800,0.34610000000000002],[1555819200,0.34610000000000002],[1555905600,0.34610000000000002],[1555992000,0.34360000000000002],[1556078400,0.35089999999999999],[1556164800,0.34989999999999999],[1556251200,0.3508],[1556337600,0.35410000000000003],[1556424000,0.35410000000000003],[1556510400,0.35410000000000003],[1556596800,0.3548],[1556683200,0.35520000000000002],[1556769600,0.35239999999999999],[1556856000,0.35160000000000002],[1556942400,0.35580000000000001],[1557028800,0.35580000000000001],[1557115200,0.35580000000000001],[1557201600,0.3548],[1557288000,0.33660000000000001],[1557374400,0.33389999999999997],[1557460800,0.33110000000000001],[1557547200,0.33560000000000001],[1557633600,0.33560000000000001],[1557720000,0.33560000000000001],[1557806400,0.32690000000000002],[1557892800,0.3352],[1557979200,0.34150000000000003],[1558065600,0.34470000000000001],[1558152000,0.34079999999999999],[1558238400,0.34079999999999999],[1558324800,0.34079999999999999],[1558411200,0.34899999999999998],[1558497600,0.35410000000000003],[1558584000,0.35659999999999997],[1558670400,0.35489999999999999],[1558756800,0.35310000000000002],[1558843200,0.35310000000000002],[1558929600,0.35310000000000002],[1559016000,0.35310000000000002],[1559102400,0.35299999999999998],[1559188800,0.34839999999999999],[1559275200,0.34970000000000001],[1559361600,0.35270000000000001],[1559448000,0.35270000000000001],[1559534400,0.35270000000000001],[1559620800,0.3533],[1559707200,0.35670000000000002],[1559793600,0.36180000000000001],[1559880000,0.3599],[1559966400,0.36230000000000001],[1560052800,0.36230000000000001],[1560139200,0.36230000000000001],[1560225600,0.3609],[1560312000,0.36149999999999999],[1560398400,0.36409999999999998],[1560484800,0.3679],[1560571200,0.36599999999999999],[1560657600,0.36599999999999999],[1560744000,0.36599999999999999],[1560830400,0.36749999999999999],[1560916800,0.37480000000000002],[1561003200,0.377],[1561089600,0.38269999999999998],[1561176000,0.37869999999999998],[1561262400,0.37869999999999998],[1561348800,0.37869999999999998],[1561435200,0.37769999999999998],[1561521600,0.37459999999999999],[1561608000,0.37119999999999997],[1561694400,0.37369999999999998],[1561780800,0.37769999999999998],[1561867200,0.37769999999999998],[1561953600,0.37769999999999998],[1562040000,0.37930000000000003],[1562126400,0.37909999999999999],[1562212800,0.38059999999999999],[1562299200,0.38059999999999999],[1562385600,0.375],[1562472000,0.375],[1562558400,0.375],[1562644800,0.36980000000000002],[1562731200,0.37119999999999997],[1562817600,0.371],[1562904000,0.36820000000000003],[1562990400,0.36649999999999999],[1563076800,0.36649999999999999],[1563163200,0.36649999999999999],[1563249600,0.36990000000000001],[1563336000,0.36459999999999998],[1563422400,0.36559999999999998],[1563508800,0.36830000000000002],[1563595200,0.36530000000000001],[1563681600,0.36530000000000001],[1563768000,0.36530000000000001],[1563854400,0.36840000000000001],[1563940800,0.36730000000000002],[1564027200,0.36919999999999997],[1564113600,0.35070000000000001],[1564200000,0.35460000000000003],[1564286400,0.35460000000000003],[1564372800,0.35460000000000003],[1564459200,0.35470000000000002],[1564545600,0.35730000000000001],[1564632000,0.3503],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.098470000000000002],[966744000,0.098470000000000002],[966830400,0.098470000000000002],[966916800,0.098400000000000001],[967003200,0.095089999999999994],[967089600,0.088400000000000006],[967176000,0.1004],[967262400,0.099409999999999998],[967348800,0.099409999999999998],[967435200,0.099409999999999998],[967521600,0.11070000000000001],[967608000,0.10970000000000001],[967694400,0.1065],[967780800,0.1087],[967867200,0.1065],[967953600,0.1065],[968040000,0.1065],[968126400,0.1065],[968212800,0.1116],[968299200,0.109],[968385600,0.1086],[968472000,0.10639999999999999],[968558400,0.10639999999999999],[968644800,0.10639999999999999],[968731200,0.1041],[968817600,0.097129999999999994],[968904000,null],[968990400,0.097850000000000006],[969076800,0.1003],[969163200,0.1003],[969249600,0.1003],[969336000,0.1014],[969422400,0.1045],[969508800,0.1115],[969595200,0.1139],[969681600,0.10340000000000001],[969768000,0.10340000000000001],[969854400,0.10340000000000001],[969940800,0.10249999999999999],[970027200,0.09597],[970113600,null],[970200000,0.1002],[970286400,0.10879999999999999],[970372800,0.10879999999999999],[970459200,0.10879999999999999],[970545600,0.108],[970632000,0.1011],[970718400,0.11550000000000001],[970804800,0.12139999999999999],[970891200,0.1123],[970977600,0.1123],[971064000,0.1123],[971150400,0.11360000000000001],[971236800,0.1089],[971323200,0.098659999999999998],[971409600,0.092700000000000005],[971496000,0.10009999999999999],[971582400,0.10009999999999999],[971668800,0.10009999999999999],[971755200,0.1023],[971841600,0.094820000000000002],[971928000,0.089529999999999998],[972014400,0.092880000000000004],[972100800,0.094210000000000002],[972187200,0.094210000000000002],[972273600,0.094210000000000002],[972360000,0.10249999999999999],[972446400,0.10290000000000001],[972532800,0.1082],[972619200,0.1082],[972705600,0.1053],[972792000,0.1053],[972882000,0.1053],[972968400,0.1032],[973054800,0.1076],[973141200,0.1021],[973227600,0.1084],[973314000,0.1053],[973400400,0.1053],[973486800,0.1053],[973573200,0.10580000000000001],[973659600,0.1042],[973746000,0.1071],[973832400,0.1016],[973918800,0.096479999999999996],[974005200,0.096479999999999996],[974091600,0.096479999999999996],[974178000,0.091259999999999994],[974264400,0.093340000000000006],[974350800,0.097650000000000001],[974437200,0.095820000000000002],[974523600,0.096920000000000006],[974610000,0.096920000000000006],[974696400,0.096920000000000006],[974782800,0.097460000000000005],[974869200,0.093329999999999996],[974955600,0.088959999999999997],[975042000,0.088959999999999997],[975128400,0.090999999999999998],[975214800,0.090999999999999998],[975301200,0.090999999999999998],[975387600,null],[996724800,0.071489999999999998],[996811200,0.070680000000000007],[996897600,0.072260000000000005],[996984000,0.072260000000000005],[997070400,0.072260000000000005],[997156800,0.077410000000000007],[997243200,0.074329999999999993],[997329600,0.070540000000000005],[997416000,0.071529999999999996],[997502400,0.068809999999999996],[997588800,0.068809999999999996],[997675200,0.068809999999999996],[997761600,0.070120000000000002],[997848000,0.069739999999999996],[997934400,null],[1004763600,0.070730000000000001],[1004850000,0.070730000000000001],[1004936400,0.070730000000000001],[1005022800,0.068529999999999994],[1005109200,0.071400000000000005],[1005195600,0.069980000000000001],[1005282000,0.075289999999999996],[1005368400,0.071809999999999999],[1005454800,0.071809999999999999],[1005541200,0.071809999999999999],[1005627600,0.075439999999999993],[1005714000,0.075740000000000002],[1005800400,0.07843],[1005886800,0.076179999999999998],[1005973200,0.074910000000000004],[1006059600,0.074910000000000004],[1006146000,0.074910000000000004],[1006232400,0.078589999999999993],[1006318800,0.070480000000000001],[1006405200,0.077420000000000003],[1006491600,0.077420000000000003],[1006578000,0.081500000000000003],[1006664400,0.081500000000000003],[1006750800,0.081500000000000003],[1006837200,0.088410000000000002],[1006923600,0.083729999999999999],[1007010000,0.079200000000000007],[1007096400,0.080199999999999994],[1007182800,0.08387],[1007269200,0.08387],[1007355600,0.08387],[1007442000,0.083140000000000006],[1007528400,0.085510000000000003],[1007614800,0.087080000000000005],[1007701200,0.096259999999999998],[1007787600,0.1021],[1007874000,0.1021],[1007960400,0.1021],[1008046800,0.09919],[1008133200,0.10970000000000001],[1008219600,0.113],[1008306000,0.1104],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.10920000000000001],[1008738000,0.1137],[1008824400,0.10680000000000001],[1008910800,0.099110000000000004],[1008997200,0.1103],[1009083600,0.1103],[1009170000,0.1103],[1009256400,0.1094],[1009342800,0.1094],[1009429200,0.1164],[1009515600,0.12239999999999999],[1009602000,0.1178],[1009688400,0.1178],[1009774800,0.1178],[1009861200,0.1133],[1009947600,0.1133],[1010034000,0.1123],[1010120400,0.1125],[1010206800,0.1178],[1010293200,0.1178],[1010379600,0.1178],[1010466000,0.12529999999999999],[1010552400,0.13070000000000001],[1010638800,0.13739999999999999],[1010725200,0.1333],[1010811600,0.13539999999999999],[1010898000,0.13539999999999999],[1010984400,0.13539999999999999],[1011070800,0.1237],[1011157200,0.12590000000000001],[1011243600,0.12559999999999999],[1011330000,0.125],[1011416400,0.11559999999999999],[1011502800,0.11559999999999999],[1011589200,0.11559999999999999],[1011675600,0.11559999999999999],[1011762000,0.1245],[1011848400,0.12529999999999999],[1011934800,0.12659999999999999],[1012021200,0.12189999999999999],[1012107600,0.12189999999999999],[1012194000,0.12189999999999999],[1012280400,0.12],[1012366800,0.1212],[1012453200,0.11409999999999999],[1012539600,0.1103],[1012626000,0.099409999999999998],[1012712400,0.099409999999999998],[1012798800,0.099409999999999998],[1012885200,0.095460000000000003],[1012971600,0.0964],[1013058000,0.1022],[1013144400,0.1012],[1013230800,0.098979999999999999],[1013317200,0.098979999999999999],[1013403600,0.098979999999999999],[1013490000,0.1062],[1013576400,0.10639999999999999],[1013662800,0.1017],[1013749200,0.1033],[1013835600,0.1012],[1013922000,0.1012],[1014008400,0.1012],[1014094800,0.1012],[1014181200,0.090490000000000001],[1014267600,0.1052],[1014354000,0.098460000000000006],[1014440400,0.094890000000000002],[1014526800,0.094890000000000002],[1014613200,0.094890000000000002],[1014699600,0.098729999999999998],[1014786000,0.1016],[1014872400,0.1052],[1014958800,0.097850000000000006],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.11559999999999999],[1015390800,0.1124],[1015477200,0.11990000000000001],[1015563600,0.1128],[1015650000,0.1134],[1015736400,0.1134],[1015822800,0.1134],[1015909200,0.1162],[1015995600,0.1138],[1016082000,0.10639999999999999],[1016168400,0.10199999999999999],[1016254800,0.1017],[1016341200,0.1017],[1016427600,0.1017],[1016514000,0.1026],[1016600400,0.1009],[1016686800,0.1007],[1016773200,0.1028],[1016859600,0.1027],[1016946000,0.1027],[1017032400,0.1027],[1017118800,0.1022],[1017205200,0.10489999999999999],[1017291600,0.1045],[1017378000,0.105],[1017464400,0.105],[1017550800,0.105],[1017637200,0.105],[1017723600,0.1042],[1017810000,0.10150000000000001],[1017896400,0.1019],[1017982800,0.1135],[1018069200,0.1119],[1018155600,0.1119],[1018238400,0.1119],[1018324800,0.1137],[1018411200,0.111],[1018497600,0.1106],[1018584000,0.1077],[1018670400,0.11219999999999999],[1018756800,0.11219999999999999],[1018843200,0.11219999999999999],[1018929600,0.11940000000000001],[1019016000,0.1221],[1019102400,0.1239],[1019188800,0.12659999999999999],[1019275200,0.1211],[1019361600,0.1211],[1019448000,0.1211],[1019534400,0.1205],[1019620800,0.11899999999999999],[1019707200,0.10979999999999999],[1019793600,0.1118],[1019880000,0.1009],[1019966400,0.1009],[1020052800,0.1009],[1020139200,0.10299999999999999],[1020225600,0.10249999999999999],[1020312000,0.10050000000000001],[1020398400,0.1003],[1020484800,0.098460000000000006],[1020571200,0.098460000000000006],[1020657600,0.098460000000000006],[1020744000,0.084330000000000002],[1020830400,null],[1020916800,0.080460000000000004],[1021003200,0.081869999999999998],[1021089600,0.079729999999999995],[1021176000,0.079729999999999995],[1021262400,0.079729999999999995],[1021348800,0.07911],[1021435200,0.086150000000000004],[1021521600,0.08974],[1021608000,0.094299999999999995],[1021694400,0.091929999999999998],[1021780800,0.091929999999999998],[1021867200,0.091929999999999998],[1021953600,0.087239999999999998],[1022040000,0.081000000000000003],[1022126400,0.080379999999999993],[1022212800,0.079759999999999998],[1022299200,null],[1026532800,0.071249999999999994],[1026619200,0.071249999999999994],[1026705600,0.071249999999999994],[1026792000,0.070360000000000006],[1026878400,0.070910000000000001],[1026964800,0.072179999999999994],[1027051200,null],[1028001600,0.075660000000000005],[1028088000,0.075270000000000004],[1028174400,0.072239999999999999],[1028260800,null],[1028692800,0.071389999999999995],[1028779200,0.07288],[1028865600,0.080890000000000004],[1028952000,0.075499999999999998],[1029038400,0.075499999999999998],[1029124800,0.075499999999999998],[1029211200,0.077859999999999999],[1029297600,0.074480000000000005],[1029384000,0.07936],[1029470400,0.080310000000000006],[1029556800,0.08183],[1029643200,0.08183],[1029729600,0.08183],[1029816000,0.084690000000000001],[1029902400,0.082559999999999995],[1029988800,0.082580000000000001],[1030075200,0.083199999999999996],[1030161600,0.079250000000000001],[1030248000,0.079250000000000001],[1030334400,0.079250000000000001],[1030420800,0.077840000000000006],[1030507200,null],[1033531200,0.073779999999999998],[1033617600,0.073010000000000005],[1033704000,0.071790000000000007],[1033790400,0.070309999999999997],[1033876800,0.070309999999999997],[1033963200,0.070309999999999997],[1034049600,0.069279999999999994],[1034136000,0.069250000000000006],[1034222400,0.069669999999999996],[1034308800,0.072489999999999999],[1034395200,0.073870000000000005],[1034481600,0.073870000000000005],[1034568000,0.073870000000000005],[1034654400,0.07109],[1034740800,0.073749999999999996],[1034827200,0.072349999999999998],[1034913600,0.082000000000000003],[1035000000,0.084820000000000007],[1035086400,0.084820000000000007],[1035172800,0.084820000000000007],[1035259200,0.092770000000000005],[1035345600,0.091340000000000005],[1035432000,0.092369999999999994],[1035518400,0.090690000000000007],[1035604800,0.089069999999999996],[1035691200,0.089069999999999996],[1035781200,0.089069999999999996],[1035867600,0.093359999999999999],[1035954000,0.091670000000000001],[1036040400,0.092380000000000004],[1036126800,0.091600000000000001],[1036213200,0.1046],[1036299600,0.1046],[1036386000,0.1046],[1036472400,0.10639999999999999],[1036558800,0.10539999999999999],[1036645200,0.1114],[1036731600,0.10780000000000001],[1036818000,0.1119],[1036904400,0.1119],[1036990800,0.1119],[1037077200,0.1094],[1037163600,0.10979999999999999],[1037250000,0.1159],[1037336400,0.1191],[1037422800,0.11799999999999999],[1037509200,0.11799999999999999],[1037595600,0.11799999999999999],[1037682000,0.1174],[1037768400,0.1157],[1037854800,0.1153],[1037941200,0.1225],[1038027600,0.12559999999999999],[1038114000,0.12559999999999999],[1038200400,0.12559999999999999],[1038286800,0.1305],[1038373200,0.12770000000000001],[1038459600,0.13519999999999999],[1038546000,0.13519999999999999],[1038632400,0.1308],[1038718800,0.1308],[1038805200,0.1308],[1038891600,0.13769999999999999],[1038978000,0.12770000000000001],[1039064400,0.1173],[1039150800,0.1104],[1039237200,0.1113],[1039323600,0.1113],[1039410000,0.1113],[1039496400,0.099299999999999999],[1039582800,0.11020000000000001],[1039669200,0.1096],[1039755600,0.1074],[1039842000,0.1008],[1039928400,0.1008],[1040014800,0.1008],[1040101200,0.1045],[1040187600,0.1031],[1040274000,0.096500000000000002],[1040360400,0.095860000000000001],[1040446800,0.099169999999999994],[1040533200,0.099169999999999994],[1040619600,0.099169999999999994],[1040706000,0.096320000000000003],[1040792400,0.10009999999999999],[1040878800,0.10009999999999999],[1040965200,0.098750000000000004],[1041051600,0.096110000000000001],[1041138000,0.096110000000000001],[1041224400,0.096110000000000001],[1041310800,0.092509999999999995],[1041397200,0.094920000000000004],[1041483600,0.094920000000000004],[1041570000,0.1019],[1041656400,0.1062],[1041742800,0.1062],[1041829200,0.1062],[1041915600,0.1171],[1042002000,0.1216],[1042088400,0.11550000000000001],[1042174800,0.1215],[1042261200,0.1164],[1042347600,0.1164],[1042434000,0.1164],[1042520400,0.1125],[1042606800,0.1174],[1042693200,0.1145],[1042779600,0.1153],[1042866000,0.10589999999999999],[1042952400,0.10589999999999999],[1043038800,0.10589999999999999],[1043125200,0.10589999999999999],[1043211600,0.1074],[1043298000,0.1072],[1043384400,0.1108],[1043470800,0.12189999999999999],[1043557200,0.12189999999999999],[1043643600,0.12189999999999999],[1043730000,0.1191],[1043816400,0.1234],[1043902800,0.1249],[1043989200,0.1198],[1044075600,0.1167],[1044162000,0.1167],[1044248400,0.1167],[1044334800,0.11550000000000001],[1044421200,0.1143],[1044507600,0.11459999999999999],[1044594000,0.1135],[1044680400,0.1084],[1044766800,0.1084],[1044853200,0.1084],[1044939600,0.1075],[1045026000,0.11070000000000001],[1045112400,0.10639999999999999],[1045198800,0.1032],[1045285200,0.1046],[1045371600,0.1046],[1045458000,0.1046],[1045544400,0.1046],[1045630800,0.11070000000000001],[1045717200,0.109],[1045803600,0.108],[1045890000,0.1104],[1045976400,0.1104],[1046062800,0.1104],[1046149200,0.1106],[1046235600,0.11459999999999999],[1046322000,0.1158],[1046408400,0.11799999999999999],[1046494800,0.11899999999999999],[1046581200,0.11899999999999999],[1046667600,0.11899999999999999],[1046754000,0.1153],[1046840400,0.1124],[1046926800,0.1137],[1047013200,0.11609999999999999],[1047099600,0.1137],[1047186000,0.1137],[1047272400,0.1137],[1047358800,0.1143],[1047445200,0.113],[1047531600,0.1055],[1047618000,0.10979999999999999],[1047704400,0.10589999999999999],[1047790800,0.10589999999999999],[1047877200,0.10589999999999999],[1047963600,0.1124],[1048050000,0.1182],[1048136400,0.11459999999999999],[1048222800,0.1145],[1048309200,0.12],[1048395600,0.12],[1048482000,0.12],[1048568400,0.11700000000000001],[1048654800,0.12180000000000001],[1048741200,0.12540000000000001],[1048827600,0.13600000000000001],[1048914000,0.13339999999999999],[1049000400,0.13339999999999999],[1049086800,0.13339999999999999],[1049173200,0.13109999999999999],[1049259600,0.1361],[1049346000,0.1426],[1049432400,0.14480000000000001],[1049518800,0.13469999999999999],[1049605200,0.13469999999999999],[1049688000,0.13469999999999999],[1049774400,0.1305],[1049860800,0.1244],[1049947200,0.1245],[1050033600,0.12570000000000001],[1050120000,0.12809999999999999],[1050206400,0.12809999999999999],[1050292800,0.12809999999999999],[1050379200,0.13150000000000001],[1050465600,0.1326],[1050552000,0.13489999999999999],[1050638400,0.13689999999999999],[1050724800,0.13689999999999999],[1050811200,0.13689999999999999],[1050897600,0.13689999999999999],[1050984000,0.1399],[1051070400,0.14099999999999999],[1051156800,0.13689999999999999],[1051243200,0.13339999999999999],[1051329600,0.13289999999999999],[1051416000,0.13289999999999999],[1051502400,0.13289999999999999],[1051588800,0.13270000000000001],[1051675200,0.13350000000000001],[1051761600,0.1343],[1051848000,0.13500000000000001],[1051934400,0.13819999999999999],[1052020800,0.13819999999999999],[1052107200,0.13819999999999999],[1052193600,0.14360000000000001],[1052280000,0.14299999999999999],[1052366400,0.1406],[1052452800,0.13669999999999999],[1052539200,0.13850000000000001],[1052625600,0.13850000000000001],[1052712000,0.13850000000000001],[1052798400,0.15179999999999999],[1052884800,0.16289999999999999],[1052971200,0.16200000000000001],[1053057600,0.1663],[1053144000,0.16539999999999999],[1053230400,0.16539999999999999],[1053316800,0.16539999999999999],[1053403200,0.15720000000000001],[1053489600,0.15390000000000001],[1053576000,0.15329999999999999],[1053662400,0.1583],[1053748800,0.1573],[1053835200,0.1573],[1053921600,0.1573],[1054008000,0.1573],[1054094400,0.17280000000000001],[1054180800,0.1754],[1054267200,0.18379999999999999],[1054353600,0.185],[1054440000,0.185],[1054526400,0.185],[1054612800,0.18540000000000001],[1054699200,0.1852],[1054785600,0.1855],[1054872000,0.192],[1054958400,0.17649999999999999],[1055044800,0.17649999999999999],[1055131200,0.17649999999999999],[1055217600,0.17269999999999999],[1055304000,0.16800000000000001],[1055390400,0.1701],[1055476800,0.17369999999999999],[1055563200,0.1681],[1055649600,0.1681],[1055736000,0.1681],[1055822400,0.1767],[1055908800,0.1812],[1055995200,0.1857],[1056081600,0.1759],[1056168000,0.16889999999999999],[1056254400,0.16889999999999999],[1056340800,0.16889999999999999],[1056427200,0.1661],[1056513600,0.1595],[1056600000,0.15859999999999999],[1056686400,0.16389999999999999],[1056772800,0.16120000000000001],[1056859200,0.16120000000000001],[1056945600,0.16120000000000001],[1057032000,0.15570000000000001],[1057118400,0.17680000000000001],[1057204800,0.19139999999999999],[1057291200,0.1903],[1057377600,0.1903],[1057464000,0.1903],[1057550400,0.1903],[1057636800,0.1986],[1057723200,0.19409999999999999],[1057809600,0.1953],[1057896000,0.19020000000000001],[1057982400,0.18940000000000001],[1058068800,0.18940000000000001],[1058155200,0.18940000000000001],[1058241600,0.20019999999999999],[1058328000,0.19789999999999999],[1058414400,0.1928],[1058500800,0.18809999999999999],[1058587200,0.17829999999999999],[1058673600,0.17829999999999999],[1058760000,0.17829999999999999],[1058846400,0.16850000000000001],[1058932800,0.18229999999999999],[1059019200,0.19120000000000001],[1059105600,0.18229999999999999],[1059192000,0.1555],[1059278400,0.1555],[1059364800,0.1555],[1059451200,0.1535],[1059537600,0.14949999999999999],[1059624000,0.152],[1059710400,0.15640000000000001],[1059796800,null],[1063857600,0.087429999999999994],[1063944000,0.088569999999999996],[1064030400,0.092509999999999995],[1064116800,0.092509999999999995],[1064203200,0.092509999999999995],[1064289600,0.091520000000000004],[1064376000,0.094729999999999995],[1064462400,0.090270000000000003],[1064548800,0.086749999999999994],[1064635200,0.086989999999999998],[1064721600,0.086989999999999998],[1064808000,0.086989999999999998],[1064894400,0.088639999999999997],[1064980800,0.088179999999999994],[1065067200,0.091590000000000005],[1065153600,0.09264],[1065240000,0.096570000000000003],[1065326400,0.096570000000000003],[1065412800,0.096570000000000003],[1065499200,0.10059999999999999],[1065585600,0.10390000000000001],[1065672000,0.1018],[1065758400,0.1038],[1065844800,0.10059999999999999],[1065931200,0.10059999999999999],[1066017600,0.10059999999999999],[1066104000,0.099949999999999997],[1066190400,0.1018],[1066276800,0.09826],[1066363200,0.10009999999999999],[1066449600,0.095990000000000006],[1066536000,0.095990000000000006],[1066622400,0.095990000000000006],[1066708800,0.094219999999999998],[1066795200,0.10009999999999999],[1066881600,null],[1067054400,0.088849999999999998],[1067140800,0.088849999999999998],[1067230800,0.088849999999999998],[1067317200,0.088849999999999998],[1067403600,0.093219999999999997],[1067490000,0.10000000000000001],[1067576400,0.097100000000000006],[1067662800,null],[1067922000,0.098320000000000005],[1068008400,0.099409999999999998],[1068094800,0.10009999999999999],[1068181200,null],[1091505600,0.068809999999999996],[1091592000,null],[1091764800,0.067100000000000007],[1091851200,null],[1093060800,0.070790000000000006],[1093147200,0.070790000000000006],[1093233600,0.070790000000000006],[1093320000,0.071790000000000007],[1093406400,null],[1093492800,0.071510000000000004],[1093579200,0.070629999999999998],[1093665600,0.071129999999999999],[1093752000,0.071129999999999999],[1093838400,0.071129999999999999],[1093924800,0.070550000000000002],[1094011200,null],[1094097600,0.074149999999999994],[1094184000,0.075840000000000005],[1094270400,0.075139999999999998],[1094356800,0.075139999999999998],[1094443200,0.075139999999999998],[1094529600,0.075139999999999998],[1094616000,0.076600000000000001],[1094702400,0.077479999999999993],[1094788800,0.078890000000000002],[1094875200,0.081009999999999999],[1094961600,0.081009999999999999],[1095048000,0.081009999999999999],[1095134400,0.080390000000000003],[1095220800,0.082000000000000003],[1095307200,0.07936],[1095393600,0.082229999999999998],[1095480000,0.084589999999999999],[1095566400,0.084589999999999999],[1095652800,0.084589999999999999],[1095739200,0.084839999999999999],[1095825600,0.085319999999999993],[1095912000,0.083960000000000007],[1095998400,0.083349999999999994],[1096084800,0.081119999999999998],[1096171200,0.081119999999999998],[1096257600,0.081119999999999998],[1096344000,0.079549999999999996],[1096430400,0.080979999999999996],[1096516800,0.083690000000000001],[1096603200,0.084260000000000002],[1096689600,0.087809999999999999],[1096776000,0.087809999999999999],[1096862400,0.087809999999999999],[1096948800,0.09042],[1097035200,0.089550000000000005],[1097121600,0.091539999999999996],[1097208000,0.090800000000000006],[1097294400,0.090010000000000007],[1097380800,0.090010000000000007],[1097467200,0.090010000000000007],[1097553600,0.090450000000000003],[1097640000,0.087720000000000006],[1097726400,0.086779999999999996],[1097812800,0.086050000000000001],[1097899200,0.085639999999999994],[1097985600,0.085639999999999994],[1098072000,0.085639999999999994],[1098158400,0.087349999999999997],[1098244800,0.086269999999999999],[1098331200,0.084629999999999997],[1098417600,null],[1100581200,0.089380000000000001],[1100667600,null],[1100754000,0.091219999999999996],[1100840400,null],[1101358800,0.091039999999999996],[1101445200,0.091039999999999996],[1101531600,0.091060000000000002],[1101618000,0.091060000000000002],[1101704400,0.091060000000000002],[1101790800,null],[1101877200,0.094109999999999999],[1101963600,0.10050000000000001],[1102050000,0.10249999999999999],[1102136400,0.1041],[1102222800,0.1041],[1102309200,0.1041],[1102395600,0.1056],[1102482000,0.10100000000000001],[1102568400,0.1004],[1102654800,0.099489999999999995],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.099879999999999997],[1103086800,0.1008],[1103173200,0.1041],[1103259600,0.1038],[1103346000,0.10299999999999999],[1103432400,0.10299999999999999],[1103518800,0.10299999999999999],[1103605200,0.1007],[1103691600,0.10199999999999999],[1103778000,0.1038],[1103864400,0.10299999999999999],[1103950800,0.10299999999999999],[1104037200,0.10299999999999999],[1104123600,0.10299999999999999],[1104210000,0.1032],[1104296400,0.104],[1104382800,0.1047],[1104469200,0.1053],[1104555600,0.1065],[1104642000,0.1065],[1104728400,0.1065],[1104814800,0.1056],[1104901200,0.1018],[1104987600,0.098680000000000004],[1105074000,0.098070000000000004],[1105160400,0.097710000000000005],[1105246800,0.097710000000000005],[1105333200,0.097710000000000005],[1105419600,0.097850000000000006],[1105506000,0.09597],[1105592400,0.095449999999999993],[1105678800,0.097170000000000006],[1105765200,0.10059999999999999],[1105851600,0.10059999999999999],[1105938000,0.10059999999999999],[1106024400,0.10059999999999999],[1106110800,0.1046],[1106197200,0.10100000000000001],[1106283600,0.098110000000000003],[1106370000,0.098909999999999998],[1106456400,0.098909999999999998],[1106542800,0.098909999999999998],[1106629200,0.096869999999999998],[1106715600,0.098610000000000003],[1106802000,0.097339999999999996],[1106888400,0.10059999999999999],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.10290000000000001],[1107320400,0.10780000000000001],[1107406800,0.10970000000000001],[1107493200,0.10970000000000001],[1107579600,0.1103],[1107666000,0.1103],[1107752400,0.1103],[1107838800,0.1086],[1107925200,0.10879999999999999],[1108011600,0.1075],[1108098000,0.10680000000000001],[1108184400,0.1072],[1108270800,0.1072],[1108357200,0.1072],[1108443600,0.107],[1108530000,0.1074],[1108616400,0.108],[1108702800,0.1075],[1108789200,0.1075],[1108875600,0.1075],[1108962000,0.1075],[1109048400,0.1075],[1109134800,0.105],[1109221200,0.10299999999999999],[1109307600,0.1043],[1109394000,0.1086],[1109480400,0.1086],[1109566800,0.1086],[1109653200,0.107],[1109739600,0.1096],[1109826000,0.1123],[1109912400,0.11310000000000001],[1109998800,0.1138],[1110085200,0.1138],[1110171600,0.1138],[1110258000,0.1138],[1110344400,0.1119],[1110430800,0.1129],[1110517200,0.1124],[1110603600,0.1108],[1110690000,0.1108],[1110776400,0.1108],[1110862800,0.1113],[1110949200,0.1104],[1111035600,0.1087],[1111122000,0.1081],[1111208400,0.1082],[1111294800,0.1082],[1111381200,0.1082],[1111467600,0.11269999999999999],[1111554000,0.1115],[1111640400,0.1129],[1111726800,0.112],[1111813200,0.112],[1111899600,0.112],[1111986000,0.112],[1112072400,0.10580000000000001],[1112158800,0.1007],[1112245200,0.1024],[1112331600,0.11700000000000001],[1112418000,0.1183],[1112504400,0.1183],[1112587200,0.1183],[1112673600,0.11940000000000001],[1112760000,0.1183],[1112846400,0.1187],[1112932800,0.12330000000000001],[1113019200,0.12640000000000001],[1113105600,0.12640000000000001],[1113192000,0.12640000000000001],[1113278400,0.12740000000000001],[1113364800,0.1246],[1113451200,0.1216],[1113537600,0.1158],[1113624000,0.11],[1113710400,0.11],[1113796800,0.11],[1113883200,0.1123],[1113969600,0.1163],[1114056000,0.1144],[1114142400,0.1187],[1114228800,0.1124],[1114315200,0.1124],[1114401600,0.1124],[1114488000,0.1166],[1114574400,0.1158],[1114660800,0.1173],[1114747200,0.1169],[1114833600,0.1168],[1114920000,0.1168],[1115006400,0.1168],[1115092800,0.1172],[1115179200,0.1187],[1115265600,0.121],[1115352000,0.1178],[1115438400,0.12180000000000001],[1115524800,0.12180000000000001],[1115611200,0.12180000000000001],[1115697600,0.12379999999999999],[1115784000,0.12180000000000001],[1115870400,0.1225],[1115956800,0.123],[1116043200,0.1263],[1116129600,0.1263],[1116216000,0.1263],[1116302400,0.12939999999999999],[1116388800,0.13139999999999999],[1116475200,0.13450000000000001],[1116561600,0.13300000000000001],[1116648000,0.1321],[1116734400,0.1321],[1116820800,0.1321],[1116907200,0.13350000000000001],[1116993600,0.13489999999999999],[1117080000,0.13500000000000001],[1117166400,0.13719999999999999],[1117252800,0.13850000000000001],[1117339200,0.13850000000000001],[1117425600,0.13850000000000001],[1117512000,0.13850000000000001],[1117598400,0.14000000000000001],[1117684800,0.1401],[1117771200,0.14080000000000001],[1117857600,0.13830000000000001],[1117944000,0.13830000000000001],[1118030400,0.13830000000000001],[1118116800,0.13919999999999999],[1118203200,0.14849999999999999],[1118289600,0.14410000000000001],[1118376000,0.1447],[1118462400,0.14649999999999999],[1118548800,0.14649999999999999],[1118635200,0.14649999999999999],[1118721600,0.1459],[1118808000,0.13439999999999999],[1118894400,0.1363],[1118980800,0.13569999999999999],[1119067200,0.12640000000000001],[1119153600,0.12640000000000001],[1119240000,0.12640000000000001],[1119326400,0.12970000000000001],[1119412800,0.1313],[1119499200,0.1333],[1119585600,0.1305],[1119672000,0.1249],[1119758400,0.1249],[1119844800,0.1249],[1119931200,0.12379999999999999],[1120017600,0.12520000000000001],[1120104000,0.12740000000000001],[1120190400,0.12620000000000001],[1120276800,0.12889999999999999],[1120363200,0.12889999999999999],[1120449600,0.12889999999999999],[1120536000,0.12889999999999999],[1120622400,0.12770000000000001],[1120708800,0.13109999999999999],[1120795200,0.13100000000000001],[1120881600,0.1353],[1120968000,0.1353],[1121054400,0.1353],[1121140800,0.13869999999999999],[1121227200,0.13819999999999999],[1121313600,0.1384],[1121400000,0.1381],[1121486400,0.13589999999999999],[1121572800,0.13589999999999999],[1121659200,0.13589999999999999],[1121745600,0.13500000000000001],[1121832000,0.14099999999999999],[1121918400,0.14050000000000001],[1122004800,0.1361],[1122091200,0.1361],[1122177600,0.1361],[1122264000,0.1361],[1122350400,0.1348],[1122436800,0.14099999999999999],[1122523200,0.13950000000000001],[1122609600,0.14399999999999999],[1122696000,0.14430000000000001],[1122782400,0.14430000000000001],[1122868800,0.14430000000000001],[1122955200,null],[1777003200,0.34699999999999998],[1777089600,0.3498],[1777176000,0.3498],[1777262400,0.3498],[1777348800,null],[1777521600,0.36330000000000001],[1777608000,0.38059999999999999],[1777694400,0.37769999999999998]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.079930000000000001],[1029902400,0.078839999999999993],[1029988800,0.080140000000000003],[1030075200,0.080799999999999997],[1030161600,0.076329999999999995],[1030248000,0.076329999999999995],[1030334400,0.076329999999999995],[1030420800,0.079020000000000007],[1030507200,null],[1035000000,0.074590000000000004],[1035086400,0.074590000000000004],[1035172800,0.074590000000000004],[1035259200,0.077630000000000005],[1035345600,0.074359999999999996],[1035432000,0.080740000000000006],[1035518400,0.080140000000000003],[1035604800,0.082089999999999996],[1035691200,0.082089999999999996],[1035781200,0.082089999999999996],[1035867600,0.081390000000000004],[1035954000,0.077609999999999998],[1036040400,0.081360000000000002],[1036126800,0.080780000000000005],[1036213200,0.08455],[1036299600,0.08455],[1036386000,0.08455],[1036472400,0.086970000000000006],[1036558800,0.085940000000000003],[1036645200,0.088620000000000004],[1036731600,0.083720000000000003],[1036818000,0.082159999999999997],[1036904400,0.082159999999999997],[1036990800,0.082159999999999997],[1037077200,0.076520000000000005],[1037163600,0.078549999999999995],[1037250000,0.080810000000000007],[1037336400,0.086419999999999997],[1037422800,0.086220000000000005],[1037509200,0.086220000000000005],[1037595600,0.086220000000000005],[1037682000,0.085949999999999999],[1037768400,0.084680000000000005],[1037854800,0.086639999999999995],[1037941200,0.093960000000000002],[1038027600,0.097070000000000004],[1038114000,0.097070000000000004],[1038200400,0.097070000000000004],[1038286800,0.10100000000000001],[1038373200,0.097989999999999994],[1038459600,0.10299999999999999],[1038546000,0.10299999999999999],[1038632400,0.09987],[1038718800,0.09987],[1038805200,0.09987],[1038891600,0.1024],[1038978000,0.096750000000000003],[1039064400,0.089719999999999994],[1039150800,0.086840000000000001],[1039237200,0.084860000000000005],[1039323600,0.084860000000000005],[1039410000,0.084860000000000005],[1039496400,null],[1039582800,0.080259999999999998],[1039669200,null],[1040706000,0.079070000000000001],[1040792400,0.079710000000000003],[1040878800,0.079710000000000003],[1040965200,0.079219999999999999],[1041051600,0.078770000000000007],[1041138000,0.078770000000000007],[1041224400,0.078770000000000007],[1041310800,0.078450000000000006],[1041397200,0.078479999999999994],[1041483600,0.078479999999999994],[1041570000,0.082070000000000004],[1041656400,0.082140000000000005],[1041742800,0.082140000000000005],[1041829200,0.082140000000000005],[1041915600,0.087819999999999995],[1042002000,0.088279999999999997],[1042088400,0.089660000000000004],[1042174800,0.090630000000000002],[1042261200,0.095019999999999993],[1042347600,0.095019999999999993],[1042434000,0.095019999999999993],[1042520400,0.09511],[1042606800,0.095210000000000003],[1042693200,0.091810000000000003],[1042779600,0.090450000000000003],[1042866000,0.086980000000000002],[1042952400,0.086980000000000002],[1043038800,0.086980000000000002],[1043125200,0.086980000000000002],[1043211600,0.088279999999999997],[1043298000,0.085190000000000002],[1043384400,0.085440000000000002],[1043470800,0.082280000000000006],[1043557200,0.082280000000000006],[1043643600,0.082280000000000006],[1043730000,0.079979999999999996],[1043816400,0.079490000000000005],[1043902800,0.092759999999999995],[1043989200,0.09017],[1044075600,0.089539999999999995],[1044162000,0.089539999999999995],[1044248400,0.089539999999999995],[1044334800,0.093390000000000001],[1044421200,0.090999999999999998],[1044507600,0.094600000000000004],[1044594000,0.093630000000000005],[1044680400,0.091819999999999999],[1044766800,0.091819999999999999],[1044853200,0.091819999999999999],[1044939600,0.091499999999999998],[1045026000,0.090050000000000005],[1045112400,0.088330000000000006],[1045198800,0.087389999999999995],[1045285200,0.095740000000000006],[1045371600,0.095740000000000006],[1045458000,0.095740000000000006],[1045544400,0.095740000000000006],[1045630800,0.097670000000000007],[1045717200,0.095649999999999999],[1045803600,0.093200000000000005],[1045890000,0.093789999999999998],[1045976400,0.093789999999999998],[1046062800,0.093789999999999998],[1046149200,0.092439999999999994],[1046235600,0.093609999999999999],[1046322000,0.092950000000000005],[1046408400,0.095380000000000006],[1046494800,0.096240000000000006],[1046581200,0.096240000000000006],[1046667600,0.096240000000000006],[1046754000,0.094100000000000003],[1046840400,0.09153],[1046926800,0.092490000000000003],[1047013200,0.095689999999999997],[1047099600,0.095299999999999996],[1047186000,0.095299999999999996],[1047272400,0.095299999999999996],[1047358800,0.094299999999999995],[1047445200,0.092759999999999995],[1047531600,0.093149999999999997],[1047618000,0.095990000000000006],[1047704400,0.098239999999999994],[1047790800,0.098239999999999994],[1047877200,0.098239999999999994],[1047963600,0.10349999999999999],[1048050000,0.1022],[1048136400,0.1022],[1048222800,0.1023],[1048309200,0.1019],[1048395600,0.1019],[1048482000,0.1019],[1048568400,0.097089999999999996],[1048654800,0.097670000000000007],[1048741200,0.093869999999999995],[1048827600,0.092780000000000001],[1048914000,0.090859999999999996],[1049000400,0.090859999999999996],[1049086800,0.090859999999999996],[1049173200,0.088080000000000006],[1049259600,0.088230000000000003],[1049346000,0.091980000000000006],[1049432400,0.092240000000000003],[1049518800,0.089620000000000005],[1049605200,0.089620000000000005],[1049688000,0.089620000000000005],[1049774400,0.093979999999999994],[1049860800,0.091289999999999996],[1049947200,0.084779999999999994],[1050033600,0.077549999999999994],[1050120000,null],[1050379200,0.077840000000000006],[1050465600,0.087520000000000001],[1050552000,0.089330000000000007],[1050638400,0.089829999999999993],[1050724800,0.089829999999999993],[1050811200,0.089829999999999993],[1050897600,0.089829999999999993],[1050984000,0.091810000000000003],[1051070400,0.09264],[1051156800,0.092710000000000001],[1051243200,0.091319999999999998],[1051329600,0.08906],[1051416000,0.08906],[1051502400,0.08906],[1051588800,0.090560000000000002],[1051675200,0.091429999999999997],[1051761600,0.090670000000000001],[1051848000,0.090749999999999997],[1051934400,0.095299999999999996],[1052020800,0.095299999999999996],[1052107200,0.095299999999999996],[1052193600,0.094880000000000006],[1052280000,0.096570000000000003],[1052366400,0.092910000000000006],[1052452800,0.093109999999999998],[1052539200,0.094880000000000006],[1052625600,0.094880000000000006],[1052712000,0.094880000000000006],[1052798400,0.096640000000000004],[1052884800,0.094359999999999999],[1052971200,0.093020000000000005],[1053057600,0.094579999999999997],[1053144000,0.088679999999999995],[1053230400,0.088679999999999995],[1053316800,0.088679999999999995],[1053403200,0.087169999999999997],[1053489600,0.087080000000000005],[1053576000,0.085870000000000002],[1053662400,0.089649999999999994],[1053748800,0.091259999999999994],[1053835200,0.091259999999999994],[1053921600,0.091259999999999994],[1054008000,0.091259999999999994],[1054094400,0.094769999999999993],[1054180800,0.093729999999999994],[1054267200,0.095320000000000002],[1054353600,0.097140000000000004],[1054440000,0.097140000000000004],[1054526400,0.097140000000000004],[1054612800,0.096159999999999995],[1054699200,0.097470000000000001],[1054785600,0.098650000000000002],[1054872000,0.10050000000000001],[1054958400,0.097119999999999998],[1055044800,0.097119999999999998],[1055131200,0.097119999999999998],[1055217600,0.09443],[1055304000,0.095189999999999997],[1055390400,0.098669999999999994],[1055476800,0.099070000000000005],[1055563200,0.096629999999999994],[1055649600,0.096629999999999994],[1055736000,0.096629999999999994],[1055822400,0.097239999999999993],[1055908800,0.096110000000000001],[1055995200,0.1007],[1056081600,0.095089999999999994],[1056168000,0.093619999999999995],[1056254400,0.093619999999999995],[1056340800,0.093619999999999995],[1056427200,0.092549999999999993],[1056513600,null],[1056600000,0.092480000000000007],[1056686400,0.095680000000000001],[1056772800,0.094320000000000001],[1056859200,0.094320000000000001],[1056945600,0.094320000000000001],[1057032000,0.095880000000000007],[1057118400,0.096379999999999993],[1057204800,0.099269999999999997],[1057291200,0.099030000000000007],[1057377600,0.099030000000000007],[1057464000,0.099030000000000007],[1057550400,0.099030000000000007],[1057636800,0.1053],[1057723200,0.1103],[1057809600,0.115],[1057896000,0.1123],[1057982400,0.1109],[1058068800,0.1109],[1058155200,0.1109],[1058241600,0.115],[1058328000,0.1162],[1058414400,0.1135],[1058500800,0.10879999999999999],[1058587200,0.108],[1058673600,0.108],[1058760000,0.108],[1058846400,0.1036],[1058932800,0.1094],[1059019200,0.1115],[1059105600,0.123],[1059192000,0.1212],[1059278400,0.1212],[1059364800,0.1212],[1059451200,0.12529999999999999],[1059537600,0.1263],[1059624000,0.1263],[1059710400,0.1288],[1059796800,null],[1564718400,0.33429999999999999],[1564804800,0.32350000000000001],[1564891200,0.32350000000000001],[1564977600,0.32350000000000001],[1565064000,0.32379999999999998],[1565150400,0.32840000000000003],[1565236800,0.33169999999999999],[1565323200,0.34379999999999999],[1565409600,0.33810000000000001],[1565496000,0.33810000000000001],[1565582400,0.33810000000000001],[1565668800,0.33260000000000001],[1565755200,0.34689999999999999],[1565841600,0.33829999999999999],[1565928000,0.33739999999999998],[1566014400,0.34279999999999999],[1566100800,0.34279999999999999],[1566187200,0.34279999999999999],[1566273600,0.35049999999999998],[1566360000,0.34710000000000002],[1566446400,0.34599999999999997],[1566532800,0.34470000000000001],[1566619200,0.33410000000000001],[1566705600,0.33410000000000001],[1566792000,0.33410000000000001],[1566878400,0.33360000000000001],[1566964800,0.33119999999999999],[1567051200,0.33379999999999999],[1567137600,0.34410000000000002],[1567224000,0.34860000000000002],[1567310400,0.34860000000000002],[1567396800,0.34860000000000002],[1567483200,0.34860000000000002],[1567569600,0.33460000000000001],[1567656000,0.3468],[1567742400,0.36420000000000002],[1567828800,0.36580000000000001],[1567915200,0.36580000000000001],[1568001600,0.36580000000000001],[1568088000,0.36930000000000002],[1568174400,0.37419999999999998],[1568260800,0.38790000000000002],[1568347200,0.39050000000000001],[1568433600,0.39319999999999999],[1568520000,0.39319999999999999],[1568606400,0.39319999999999999],[1568692800,0.3886],[1568779200,0.38950000000000001],[1568865600,0.39269999999999999],[1568952000,0.3952],[1569038400,0.37730000000000002],[1569124800,0.37730000000000002],[1569211200,0.37730000000000002],[1569297600,0.37719999999999998],[1569384000,0.36930000000000002],[1569470400,0.37659999999999999],[1569556800,0.37769999999999998],[1569643200,0.37809999999999999],[1569729600,0.37809999999999999],[1569816000,0.37809999999999999],[1569902400,0.3841],[1569988800,0.37369999999999998],[1570075200,0.3695],[1570161600,0.3765],[1570248000,0.38619999999999999],[1570334400,0.38619999999999999],[1570420800,0.38619999999999999],[1570507200,0.38440000000000002],[1570593600,0.36199999999999999],[1570680000,0.36969999999999997],[1570766400,0.36670000000000003],[1570852800,0.38279999999999997],[1570939200,0.38279999999999997],[1571025600,0.38279999999999997],[1571112000,0.38119999999999998],[1571198400,0.38419999999999999],[1571284800,0.38300000000000001],[1571371200,0.39850000000000002],[1571457600,0.40179999999999999],[1571544000,0.40179999999999999],[1571630400,0.40179999999999999],[1571716800,0.41020000000000001],[1571803200,0.41399999999999998],[1571889600,0.41299999999999998],[1571976000,0.40960000000000002],[1572062400,0.41270000000000001],[1572148800,0.41270000000000001],[1572235200,0.41270000000000001],[1572321600,0.42370000000000002],[1572408000,0.41039999999999999],[1572494400,0.41010000000000002],[1572580800,0.40720000000000001],[1572667200,0.4168],[1572753600,0.4168],[1572843600,0.4168],[1572930000,0.42399999999999999],[1573016400,0.43190000000000001],[1573102800,0.42220000000000002],[1573189200,0.42580000000000001],[1573275600,0.4239],[1573362000,0.4239],[1573448400,0.4239],[1573534800,0.42030000000000001],[1573621200,0.41089999999999999],[1573707600,0.40489999999999998],[1573794000,0.40229999999999999],[1573880400,0.40610000000000002],[1573966800,0.40610000000000002],[1574053200,0.40610000000000002],[1574139600,0.39419999999999999],[1574226000,0.39989999999999998],[1574312400,0.39689999999999998],[1574398800,0.39579999999999999],[1574485200,0.3911],[1574571600,0.3911],[1574658000,0.3911],[1574744400,0.39689999999999998],[1574830800,0.3972],[1574917200,0.40860000000000002],[1575003600,0.40860000000000002],[1575090000,0.39429999999999998],[1575176400,0.39429999999999998],[1575262800,0.39429999999999998],[1575349200,0.39100000000000001],[1575435600,0.38900000000000001],[1575522000,0.39369999999999999],[1575608400,0.39290000000000003],[1575694800,0.40439999999999998],[1575781200,0.40439999999999998],[1575867600,0.40439999999999998],[1575954000,0.39379999999999998],[1576040400,0.40010000000000001],[1576126800,0.41260000000000002],[1576213200,0.42349999999999999],[1576299600,0.42809999999999998],[1576386000,0.42809999999999998],[1576472400,0.42809999999999998],[1576558800,0.43569999999999998],[1576645200,0.44180000000000003],[1576731600,0.43580000000000002],[1576818000,0.44019999999999998],[1576904400,0.43190000000000001],[1576990800,0.43190000000000001],[1577077200,0.43190000000000001],[1577163600,0.43690000000000001],[1577250000,0.43680000000000002],[1577336400,0.43680000000000002],[1577422800,0.43740000000000001],[1577509200,0.43909999999999999],[1577595600,0.43909999999999999],[1577682000,0.43909999999999999],[1577768400,0.4395],[1577854800,0.4395],[1577941200,0.4395],[1578027600,0.44169999999999998],[1578114000,0.4375],[1578200400,0.4375],[1578286800,0.4375],[1578373200,0.43169999999999997],[1578459600,0.42920000000000003],[1578546000,0.43049999999999999],[1578632400,0.43309999999999998],[1578718800,0.42580000000000001],[1578805200,0.42580000000000001],[1578891600,0.42580000000000001],[1578978000,0.436],[1579064400,0.43740000000000001],[1579150800,0.43530000000000002],[1579237200,0.44690000000000002],[1579323600,0.45250000000000001],[1579410000,0.45250000000000001],[1579496400,0.45250000000000001],[1579582800,0.45250000000000001],[1579669200,0.44600000000000001],[1579755600,0.44769999999999999],[1579842000,0.45129999999999998],[1579928400,0.4451],[1580014800,0.4451],[1580101200,0.4451],[1580187600,0.4224],[1580274000,0.42409999999999998],[1580360400,0.41649999999999998],[1580446800,0.41010000000000002],[1580533200,0.39450000000000002],[1580619600,0.39450000000000002],[1580706000,0.39450000000000002],[1580792400,0.40200000000000002],[1580878800,0.42170000000000002],[1580965200,0.42670000000000002],[1581051600,0.41999999999999998],[1581138000,0.40450000000000003],[1581224400,0.40450000000000003],[1581310800,0.40450000000000003],[1581397200,0.4032],[1581483600,0.40600000000000003],[1581570000,0.42249999999999999],[1581656400,0.41139999999999999],[1581742800,0.41389999999999999],[1581829200,0.41389999999999999],[1581915600,0.41389999999999999],[1582002000,0.41389999999999999],[1582088400,0.39229999999999998],[1582174800,0.4012],[1582261200,0.4073],[1582347600,0.3911],[1582434000,0.3911],[1582520400,0.3911],[1582606800,0.38030000000000003],[1582693200,0.36480000000000001],[1582779600,0.36320000000000002],[1582866000,0.34789999999999999],[1582952400,0.34660000000000002],[1583038800,0.34660000000000002],[1583125200,0.34660000000000002],[1583211600,0.36070000000000002],[1583298000,0.36349999999999999],[1583384400,0.37219999999999998],[1583470800,0.35649999999999998],[1583557200,0.3478],[1583643600,0.3478],[1583726400,0.3478],[1583812800,0.30930000000000002],[1583899200,0.33119999999999999],[1583985600,0.30520000000000003],[1584072000,0.30099999999999999],[1584158400,0.34310000000000002],[1584244800,0.34310000000000002],[1584331200,0.34310000000000002],[1584417600,0.29389999999999999],[1584504000,0.3553],[1584590400,0.34599999999999997],[1584676800,0.33460000000000001],[1584763200,0.32329999999999998],[1584849600,0.32329999999999998],[1584936000,0.32329999999999998],[1585022400,0.2893],[1585108800,0.33479999999999999],[1585195200,0.32690000000000002],[1585281600,0.35730000000000001],[1585368000,0.33210000000000001],[1585454400,0.33210000000000001],[1585540800,0.33210000000000001],[1585627200,0.34789999999999999],[1585713600,0.3231],[1585800000,0.31440000000000001],[1585886400,0.31900000000000001],[1585972800,0.3105],[1586059200,0.3105],[1586145600,0.3105],[1586232000,0.33589999999999998],[1586318400,0.33889999999999998],[1586404800,0.3513],[1586491200,0.3599],[1586577600,0.3599],[1586664000,0.3599],[1586750400,0.3599],[1586836800,0.35310000000000002],[1586923200,0.36170000000000002],[1587009600,0.3478],[1587096000,0.34889999999999999],[1587182400,0.36270000000000002],[1587268800,0.36270000000000002],[1587355200,0.36270000000000002],[1587441600,0.37080000000000002],[1587528000,0.36359999999999998],[1587614400,0.37909999999999999],[1587700800,0.37140000000000001],[1587787200,0.38059999999999999],[1587873600,0.38059999999999999],[1587960000,0.38059999999999999],[1588046400,0.3906],[1588132800,0.439],[1588219200,0.45429999999999998],[1588305600,0.43259999999999998],[1588392000,0.41110000000000002],[1588478400,0.41110000000000002],[1588564800,0.41110000000000002],[1588651200,0.41689999999999999],[1588737600,0.42699999999999999],[1588824000,0.43409999999999999],[1588910400,0.43540000000000001],[1588996800,0.45079999999999998],[1589083200,0.45079999999999998],[1589169600,0.45079999999999998],[1589256000,0.45569999999999999],[1589342400,0.43409999999999999],[1589428800,0.42330000000000001],[1589515200,0.43609999999999999],[1589601600,0.44529999999999997],[1589688000,0.44529999999999997],[1589774400,0.44529999999999997],[1589860800,0.46899999999999997],[1589947200,0.47760000000000002],[1590033600,0.48139999999999999],[1590120000,0.47889999999999999],[1590206400,0.48330000000000001],[1590292800,0.48330000000000001],[1590379200,0.48330000000000001],[1590465600,0.48330000000000001],[1590552000,0.4929],[1590638400,0.4985],[1590724800,0.498],[1590811200,0.4456],[1590897600,0.4456],[1590984000,0.4456],[1591070400,0.44800000000000001],[1591156800,0.44569999999999999],[1591243200,0.4592],[1591329600,0.4446],[1591416000,0.4582],[1591502400,0.4582],[1591588800,0.4582],[1591675200,0.48070000000000002],[1591761600,0.45590000000000003],[1591848000,0.46350000000000002],[1591934400,0.42880000000000001],[1592020800,0.43340000000000001],[1592107200,0.43340000000000001],[1592193600,0.43340000000000001],[1592280000,0.4405],[1592366400,0.44719999999999999],[1592452800,0.44550000000000001],[1592539200,0.44019999999999998],[1592625600,0.44640000000000002],[1592712000,0.44640000000000002],[1592798400,0.44640000000000002],[1592884800,0.45679999999999998],[1592971200,0.45889999999999997],[1593057600,0.45050000000000001],[1593144000,0.47839999999999999],[1593230400,0.45700000000000002],[1593316800,0.45700000000000002],[1593403200,0.45700000000000002],[1593489600,0.45750000000000002],[1593576000,0.46610000000000001],[1593662400,0.46010000000000001],[1593748800,0.47199999999999998],[1593835200,0.47199999999999998],[1593921600,0.47199999999999998],[1594008000,0.47199999999999998],[1594094400,0.48349999999999999],[1594180800,0.47510000000000002],[1594267200,0.47920000000000001],[1594353600,0.48449999999999999],[1594440000,0.48399999999999999],[1594526400,0.48399999999999999],[1594612800,0.48399999999999999],[1594699200,0.47039999999999998],[1594785600,0.48170000000000002],[1594872000,0.49049999999999999],[1594958400,0.49049999999999999],[1595044800,0.5],[1595131200,0.5],[1595217600,0.5],[1595304000,0.49940000000000001],[1595390400,0.49730000000000002],[1595476800,0.49819999999999998],[1595563200,0.50919999999999999],[1595649600,0.50980000000000003],[1595736000,0.50980000000000003],[1595822400,0.50980000000000003],[1595908800,0.52890000000000004],[1595995200,0.51419999999999999],[1596081600,0.52710000000000001],[1596168000,0.52829999999999999],[1596254400,0.53359999999999996],[1596340800,0.53359999999999996],[1596427200,0.53359999999999996],[1596513600,0.3407],[1596600000,0.34279999999999999],[1596686400,0.34999999999999998],[1596772800,0.34420000000000001],[1596859200,0.34229999999999999],[1596945600,0.34229999999999999],[1597032000,0.34229999999999999],[1597118400,0.33350000000000002],[1597204800,0.3306],[1597291200,0.33739999999999998],[1597377600,0.34429999999999999],[1597464000,0.34110000000000001],[1597550400,0.34110000000000001],[1597636800,0.34110000000000001],[1597723200,0.34620000000000001],[1597809600,0.34089999999999998],[1597896000,0.3453],[1597982400,0.33639999999999998],[1598068800,0.33579999999999999],[1598155200,0.33579999999999999],[1598241600,0.33579999999999999],[1598328000,0.33860000000000001],[1598414400,0.3402],[1598500800,0.34150000000000003],[1598587200,0.3337],[1598673600,0.34250000000000003],[1598760000,0.34250000000000003],[1598846400,0.34250000000000003],[1598932800,0.34560000000000002],[1599019200,0.35010000000000002],[1599105600,0.35620000000000002],[1599192000,0.33150000000000002],[1599278400,null],[1601352000,0.31819999999999998],[1601438400,0.32600000000000001],[1601524800,0.32679999999999998],[1601611200,0.32979999999999998],[1601697600,0.32550000000000001],[1601784000,0.32550000000000001],[1601870400,0.32550000000000001],[1601956800,0.33750000000000002],[1602043200,0.33450000000000002],[1602129600,0.34360000000000002],[1602216000,0.34499999999999997],[1602302400,0.34860000000000002],[1602388800,0.34860000000000002],[1602475200,0.34860000000000002],[1602561600,0.35120000000000001],[1602648000,0.34699999999999998],[1602734400,0.33860000000000001],[1602820800,0.33929999999999999],[1602907200,0.3473],[1602993600,0.3473],[1603080000,0.3473],[1603166400,0.34660000000000002],[1603252800,0.34589999999999999],[1603339200,0.34539999999999998],[1603425600,0.35039999999999999],[1603512000,0.35039999999999999],[1603598400,0.35039999999999999],[1603684800,0.35039999999999999],[1603771200,0.33860000000000001],[1603857600,0.3352],[1603944000,0.32890000000000003],[1604030400,0.34029999999999999],[1604116800,0.33029999999999998],[1604203200,0.33029999999999998],[1604293200,0.33029999999999998],[1604379600,0.34039999999999998],[1604466000,0.35410000000000003],[1604552400,0.36499999999999999],[1604638800,0.37080000000000002],[1604725200,0.36199999999999999],[1604811600,0.36199999999999999],[1604898000,0.36199999999999999],[1604984400,0.3503],[1605070800,0.34849999999999998],[1605157200,0.36299999999999999],[1605243600,0.35339999999999999],[1605330000,0.35930000000000001],[1605416400,0.35930000000000001],[1605502800,0.35930000000000001],[1605589200,0.3674],[1605675600,0.35899999999999999],[1605762000,0.35299999999999998],[1605848400,0.35899999999999999],[1605934800,0.36209999999999998],[1606021200,0.36209999999999998],[1606107600,0.36209999999999998],[1606194000,0.35880000000000001],[1606280400,0.36919999999999997],[1606366800,0.36699999999999999],[1606453200,0.36699999999999999],[1606539600,0.374],[1606626000,0.374],[1606712400,0.374],[1606798800,0.377],[1606885200,0.3805],[1606971600,0.38019999999999998],[1607058000,0.37330000000000002],[1607144400,0.38440000000000002],[1607230800,0.38440000000000002],[1607317200,0.38440000000000002],[1607403600,0.38340000000000002],[1607490000,0.39100000000000001],[1607576400,0.38250000000000001],[1607662800,0.38429999999999997],[1607749200,0.39779999999999999],[1607835600,0.39779999999999999],[1607922000,0.39779999999999999],[1608008400,0.40400000000000003],[1608094800,0.40739999999999998],[1608181200,0.40989999999999999],[1608267600,0.41699999999999998],[1608354000,0.4103],[1608440400,0.4103],[1608526800,0.4103],[1608613200,0.41959999999999997],[1608699600,0.41710000000000003],[1608786000,0.42349999999999999],[1608872400,0.41749999999999998],[1608958800,0.41749999999999998],[1609045200,0.41749999999999998],[1609131600,0.41749999999999998],[1609218000,0.42309999999999998],[1609304400,0.4128],[1609390800,0.4148],[1609477200,0.41239999999999999],[1609563600,0.41239999999999999],[1609650000,0.41239999999999999],[1609736400,0.41239999999999999],[1609822800,0.4148],[1609909200,0.4239],[1609995600,0.43630000000000002],[1610082000,0.44550000000000001],[1610168400,0.44600000000000001],[1610254800,0.44600000000000001],[1610341200,0.44600000000000001],[1610427600,0.44690000000000002],[1610514000,0.44429999999999997],[1610600400,0.44030000000000002],[1610686800,0.45290000000000002],[1610773200,0.44140000000000001],[1610859600,0.44140000000000001],[1610946000,0.44140000000000001],[1611032400,0.44140000000000001],[1611118800,0.45140000000000002],[1611205200,0.45290000000000002],[1611291600,0.44879999999999998],[1611378000,0.44579999999999997],[1611464400,0.44579999999999997],[1611550800,0.44579999999999997],[1611637200,0.44469999999999998],[1611723600,0.43159999999999998],[1611810000,0.42809999999999998],[1611896400,0.43380000000000002],[1611982800,0.437],[1612069200,0.437],[1612155600,0.437],[1612242000,0.44719999999999999],[1612328400,0.45200000000000001],[1612414800,0.45369999999999999],[1612501200,0.45319999999999999],[1612587600,0.46060000000000001],[1612674000,0.46060000000000001],[1612760400,0.46060000000000001],[1612846800,0.46779999999999999],[1612933200,0.47039999999999998],[1613019600,0.46689999999999998],[1613106000,0.47270000000000001],[1613192400,0.49740000000000001],[1613278800,0.49740000000000001],[1613365200,0.49740000000000001],[1613451600,0.49740000000000001],[1613538000,0.47699999999999998],[1613624400,0.45839999999999997],[1613710800,0.4491],[1613797200,0.45729999999999998],[1613883600,0.45729999999999998],[1613970000,0.45729999999999998],[1614056400,0.44019999999999998],[1614142800,0.433],[1614229200,0.43519999999999998],[1614315600,0.42299999999999999],[1614402000,0.4284],[1614488400,0.4284],[1614574800,0.4284],[1614661200,0.44390000000000002],[1614747600,0.42959999999999998],[1614834000,0.41199999999999998],[1614920400,0.39900000000000002],[1615006800,0.40860000000000002],[1615093200,0.40860000000000002],[1615179600,0.40860000000000002],[1615266000,0.3911],[1615352400,0.40529999999999999],[1615438800,0.40689999999999998],[1615525200,0.41880000000000001],[1615611600,0.42209999999999998],[1615698000,0.42209999999999998],[1615780800,0.42209999999999998],[1615867200,0.43319999999999997],[1615953600,0.42880000000000001],[1616040000,0.42959999999999998],[1616126400,0.41270000000000001],[1616212800,0.40760000000000002],[1616299200,0.40760000000000002],[1616385600,0.40760000000000002],[1616472000,0.40789999999999998],[1616558400,0.39090000000000003],[1616644800,0.39960000000000001],[1616731200,0.40579999999999999],[1616817600,0.41999999999999998],[1616904000,0.41999999999999998],[1616990400,0.41999999999999998],[1617076800,0.41339999999999999],[1617163200,0.41889999999999999],[1617249600,0.42599999999999999],[1617336000,0.43380000000000002],[1617422400,0.43380000000000002],[1617508800,0.43380000000000002],[1617595200,0.43380000000000002],[1617681600,0.43630000000000002],[1617768000,0.43769999999999998],[1617854400,0.42120000000000002],[1617940800,0.42870000000000003],[1618027200,0.4335],[1618113600,0.4335],[1618200000,0.4335],[1618286400,0.42759999999999998],[1618372800,0.42659999999999998],[1618459200,0.42320000000000002],[1618545600,0.43640000000000001],[1618632000,0.43440000000000001],[1618718400,0.43440000000000001],[1618804800,0.43440000000000001],[1618891200,0.43440000000000001],[1618977600,0.4284],[1619064000,0.43480000000000002],[1619150400,0.42899999999999999],[1619236800,0.43569999999999998],[1619323200,0.43569999999999998],[1619409600,0.43569999999999998],[1619496000,0.45019999999999999],[1619582400,0.45119999999999999],[1619668800,0.4521],[1619755200,0.44869999999999999],[1619841600,0.44],[1619928000,0.44],[1620014400,0.44],[1620100800,0.42199999999999999],[1620187200,0.41249999999999998],[1620273600,0.41020000000000001],[1620360000,0.40550000000000003],[1620446400,0.40010000000000001],[1620532800,0.40010000000000001],[1620619200,0.40010000000000001],[1620705600,0.39369999999999999],[1620792000,0.3876],[1620878400,0.37909999999999999],[1620964800,null],[1621483200,0.3901],[1621569600,0.39650000000000002],[1621656000,0.39629999999999999],[1621742400,0.39629999999999999],[1621828800,0.39629999999999999],[1621915200,0.39829999999999999],[1622001600,0.40139999999999998],[1622088000,0.40039999999999998],[1622174400,0.40429999999999999],[1622260800,0.41170000000000001],[1622347200,0.41170000000000001],[1622433600,0.41170000000000001],[1622520000,0.41170000000000001],[1622606400,0.41199999999999998],[1622692800,0.41220000000000001],[1622779200,0.40739999999999998],[1622865600,0.41449999999999998],[1622952000,0.41449999999999998],[1623038400,0.41449999999999998],[1623124800,0.40770000000000001],[1623211200,0.41370000000000001],[1623297600,0.41170000000000001],[1623384000,0.41410000000000002],[1623470400,0.4153],[1623556800,0.4153],[1623643200,0.4153],[1623729600,0.41639999999999999],[1623816000,0.41249999999999998],[1623902400,0.41089999999999999],[1623988800,0.40539999999999998],[1624075200,0.3977],[1624161600,0.3977],[1624248000,0.3977],[1624334400,0.40679999999999999],[1624420800,0.40710000000000002],[1624507200,0.40939999999999999],[1624593600,0.42130000000000001],[1624680000,0.42320000000000002],[1624766400,0.42320000000000002],[1624852800,0.42320000000000002],[1624939200,0.42559999999999998],[1625025600,0.43130000000000002],[1625112000,0.43230000000000002],[1625198400,0.4325],[1625284800,0.43369999999999997],[1625371200,0.43369999999999997],[1625457600,0.43369999999999997],[1625544000,0.43369999999999997],[1625630400,0.43309999999999998],[1625716800,0.43869999999999998],[1625803200,0.43259999999999998],[1625889600,0.44330000000000003],[1625976000,0.44330000000000003],[1626062400,0.44330000000000003],[1626148800,0.44190000000000002],[1626235200,0.43519999999999998],[1626321600,0.43020000000000003],[1626408000,0.42920000000000003],[1626494400,0.42259999999999998],[1626580800,0.42259999999999998],[1626667200,0.42259999999999998],[1626753600,0.41649999999999998],[1626840000,0.42870000000000003],[1626926400,0.43109999999999998],[1627012800,0.42930000000000001],[1627099200,0.43830000000000002],[1627185600,0.43830000000000002],[1627272000,0.43830000000000002],[1627358400,0.43459999999999999],[1627444800,0.42920000000000003],[1627531200,0.4415],[1627617600,0.4516],[1627704000,0.4602],[1627790400,0.4602],[1627876800,0.4602],[1627963200,0.32690000000000002],[1628049600,0.32390000000000002],[1628136000,0.32450000000000001],[1628222400,0.33150000000000002],[1628308800,null],[1629777600,0.30780000000000002],[1629864000,0.31309999999999999],[1629950400,0.31609999999999999],[1630036800,0.31359999999999999],[1630123200,0.32240000000000002],[1630209600,0.32240000000000002],[1630296000,0.32240000000000002],[1630382400,0.32179999999999997],[1630468800,0.31900000000000001],[1630555200,null],[1630728000,0.31819999999999998],[1630814400,0.31819999999999998],[1630900800,0.31819999999999998],[1630987200,0.31819999999999998],[1631073600,null],[1631160000,0.31140000000000001],[1631246400,0.314],[1631332800,0.31330000000000002],[1631419200,0.31330000000000002],[1631505600,0.31330000000000002],[1631592000,0.31740000000000002],[1631678400,0.31640000000000001],[1631764800,0.32479999999999998],[1631851200,0.32900000000000001],[1631937600,0.3221],[1632024000,0.3221],[1632110400,0.3221],[1632196800,null],[1632283200,0.30659999999999998],[1632369600,0.31640000000000001],[1632456000,0.32619999999999999],[1632542400,0.32429999999999998],[1632628800,0.32429999999999998],[1632715200,0.32429999999999998],[1632801600,null],[1635220800,0.32400000000000001],[1635307200,0.32669999999999999],[1635393600,0.318],[1635480000,0.32340000000000002],[1635566400,0.32640000000000002],[1635652800,0.32640000000000002],[1635739200,0.32640000000000002],[1635825600,0.33389999999999997],[1635912000,0.34999999999999998],[1635998400,0.34350000000000003],[1636084800,0.34370000000000001],[1636171200,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.0693],[1028347200,null],[1032494400,0.070470000000000005],[1032580800,null],[1032926400,0.069599999999999995],[1033012800,null],[1033444800,0.070300000000000001],[1033531200,null],[1033617600,0.07102],[1033704000,0.071050000000000002],[1033790400,0.069930000000000006],[1033876800,0.069930000000000006],[1033963200,0.069930000000000006],[1034049600,0.069550000000000001],[1034136000,0.067909999999999998],[1034222400,null],[1035604800,0.076499999999999999],[1035691200,0.076499999999999999],[1035781200,0.076499999999999999],[1035867600,0.077219999999999997],[1035954000,0.077049999999999993],[1036040400,0.078990000000000005],[1036126800,0.07714],[1036213200,null],[1036472400,0.080100000000000005],[1036558800,0.080640000000000003],[1036645200,0.082449999999999996],[1036731600,0.081220000000000001],[1036818000,0.079939999999999997],[1036904400,0.079939999999999997],[1036990800,0.079939999999999997],[1037077200,0.079589999999999994],[1037163600,0.081790000000000002],[1037250000,0.081720000000000001],[1037336400,0.083000000000000004],[1037422800,0.082409999999999997],[1037509200,0.082409999999999997],[1037595600,0.082409999999999997],[1037682000,0.081170000000000006],[1037768400,0.078240000000000004],[1037854800,null],[1043902800,0.076980000000000007],[1043989200,null],[1044075600,0.076630000000000004],[1044162000,0.076630000000000004],[1044248400,0.076630000000000004],[1044334800,0.076749999999999999],[1044421200,null],[1044507600,0.074450000000000002],[1044594000,0.075719999999999996],[1044680400,0.076700000000000004],[1044766800,0.076700000000000004],[1044853200,0.076700000000000004],[1044939600,0.077990000000000004],[1045026000,0.078880000000000006],[1045112400,0.078],[1045198800,0.078920000000000004],[1045285200,0.079990000000000006],[1045371600,0.079990000000000006],[1045458000,0.079990000000000006],[1045544400,0.079990000000000006],[1045630800,0.082430000000000003],[1045717200,0.084180000000000005],[1045803600,0.081369999999999998],[1045890000,0.081920000000000007],[1045976400,0.081920000000000007],[1046062800,0.081920000000000007],[1046149200,0.079810000000000006],[1046235600,0.079810000000000006],[1046322000,0.080549999999999997],[1046408400,0.080640000000000003],[1046494800,0.080979999999999996],[1046581200,0.080979999999999996],[1046667600,0.080979999999999996],[1046754000,0.081570000000000004],[1046840400,0.081490000000000007],[1046926800,0.080430000000000001],[1047013200,0.079519999999999993],[1047099600,0.079269999999999993],[1047186000,0.079269999999999993],[1047272400,0.079269999999999993],[1047358800,0.079680000000000001],[1047445200,0.079329999999999998],[1047531600,0.078789999999999999],[1047618000,0.080240000000000006],[1047704400,0.079670000000000005],[1047790800,0.079670000000000005],[1047877200,0.079670000000000005],[1047963600,0.0809],[1048050000,0.080670000000000006],[1048136400,0.081860000000000002],[1048222800,null],[1048568400,0.079460000000000003],[1048654800,0.080610000000000001],[1048741200,0.079079999999999998],[1048827600,0.079570000000000002],[1048914000,0.078640000000000002],[1049000400,0.078640000000000002],[1049086800,0.078640000000000002],[1049173200,null],[1051329600,0.078460000000000002],[1051416000,0.078460000000000002],[1051502400,0.078460000000000002],[1051588800,null],[1051675200,0.080850000000000005],[1051761600,0.084779999999999994],[1051848000,0.081680000000000003],[1051934400,0.083809999999999996],[1052020800,0.083809999999999996],[1052107200,0.083809999999999996],[1052193600,0.084059999999999996],[1052280000,0.085059999999999997],[1052366400,null],[1082433600,0.1052],[1082520000,null],[1083902400,0.1009],[1083988800,0.098610000000000003],[1084075200,0.098610000000000003],[1084161600,0.098610000000000003],[1084248000,0.096780000000000005],[1084334400,0.098250000000000004],[1084420800,0.099180000000000004],[1084507200,0.1009],[1084593600,0.1004],[1084680000,0.1004],[1084766400,0.1004],[1084852800,0.099699999999999997],[1084939200,0.1004],[1085025600,0.099629999999999996],[1085112000,0.099440000000000001],[1085198400,0.10050000000000001],[1085284800,0.10050000000000001],[1085371200,0.10050000000000001],[1085457600,null],[1085630400,0.1076],[1085716800,0.109],[1085803200,0.108],[1085889600,0.108],[1085976000,0.108],[1086062400,0.108],[1086148800,0.11],[1086235200,0.11070000000000001],[1086321600,0.109],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10970000000000001],[1086753600,0.10920000000000001],[1086840000,0.107],[1086926400,0.10639999999999999],[1087012800,0.10639999999999999],[1087099200,0.10639999999999999],[1087185600,0.10639999999999999],[1087272000,0.1053],[1087358400,0.1051],[1087444800,0.106],[1087531200,null],[1438660800,0.32669999999999999],[1438747200,0.3236],[1438833600,0.33100000000000002],[1438920000,0.33119999999999999],[1439006400,0.33850000000000002],[1439092800,0.33850000000000002],[1439179200,0.33850000000000002],[1439265600,0.34250000000000003],[1439352000,0.3417],[1439438400,0.34110000000000001],[1439524800,0.34210000000000002],[1439611200,0.34439999999999998],[1439697600,0.34439999999999998],[1439784000,0.34439999999999998],[1439870400,0.34989999999999999],[1439956800,0.34949999999999998],[1440043200,0.34939999999999999],[1440129600,0.3387],[1440216000,0.33169999999999999],[1440302400,0.33169999999999999],[1440388800,0.33169999999999999],[1440475200,0.31559999999999999],[1440561600,0.311],[1440648000,0.31990000000000002],[1440734400,0.32740000000000002],[1440820800,0.32700000000000001],[1440907200,0.32700000000000001],[1440993600,0.32700000000000001],[1441080000,0.318],[1441166400,0.31330000000000002],[1441252800,0.32450000000000001],[1441339200,0.32440000000000002],[1441425600,0.32229999999999998],[1441512000,0.32229999999999998],[1441598400,0.32229999999999998],[1441684800,0.32229999999999998],[1441771200,0.33289999999999997],[1441857600,0.33110000000000001],[1441944000,0.33560000000000001],[1442030400,0.3407],[1442116800,0.3407],[1442203200,0.3407],[1442289600,0.33779999999999999],[1442376000,0.34310000000000002],[1442462400,0.34289999999999998],[1442548800,0.34689999999999999],[1442635200,0.3412],[1442721600,0.3412],[1442808000,0.3412],[1442894400,0.3392],[1442980800,0.33800000000000002],[1443067200,0.3407],[1443153600,0.33779999999999999],[1443240000,0.32990000000000003],[1443326400,0.32990000000000003],[1443412800,0.32990000000000003],[1443499200,0.31969999999999998],[1443585600,0.31850000000000001],[1443672000,0.3286],[1443758400,0.32650000000000001],[1443844800,0.33550000000000002],[1443931200,0.33550000000000002],[1444017600,0.33550000000000002],[1444104000,0.3327],[1444190400,0.31719999999999998],[1444276800,0.3226],[1444363200,0.32390000000000002],[1444449600,0.32700000000000001],[1444536000,0.32700000000000001],[1444622400,0.32700000000000001],[1444708800,0.33239999999999997],[1444795200,0.32140000000000002],[1444881600,0.31559999999999999],[1444968000,0.32450000000000001],[1445054400,0.3256],[1445140800,0.3256],[1445227200,0.3256],[1445313600,0.32840000000000003],[1445400000,0.32829999999999998],[1445486400,0.33090000000000003],[1445572800,0.32300000000000001],[1445659200,0.33129999999999998],[1445745600,0.33129999999999998],[1445832000,0.33129999999999998],[1445918400,0.33629999999999999],[1446004800,0.34110000000000001],[1446091200,0.30740000000000001],[1446177600,0.3125],[1446264000,0.30580000000000002],[1446350400,0.30580000000000002],[1446440400,0.30580000000000002],[1446526800,0.31030000000000002],[1446613200,0.31119999999999998],[1446699600,0.31369999999999998],[1446786000,0.315],[1446872400,0.31280000000000002],[1446958800,0.31280000000000002],[1447045200,0.31280000000000002],[1447131600,0.3145],[1447218000,0.31609999999999999],[1447304400,0.31280000000000002],[1447390800,0.3014],[1447477200,0.30030000000000001],[1447563600,0.30030000000000001],[1447650000,0.30030000000000001],[1447736400,0.3049],[1447822800,0.30649999999999999],[1447909200,0.30780000000000002],[1447995600,0.31090000000000001],[1448082000,0.31159999999999999],[1448168400,0.31159999999999999],[1448254800,0.31159999999999999],[1448341200,0.31140000000000001],[1448427600,0.31090000000000001],[1448514000,0.31730000000000003],[1448600400,0.31730000000000003],[1448686800,0.32019999999999998],[1448773200,0.32019999999999998],[1448859600,0.32019999999999998],[1448946000,0.32040000000000002],[1449032400,0.32390000000000002],[1449118800,0.3266],[1449205200,0.31690000000000002],[1449291600,0.31919999999999998],[1449378000,0.31919999999999998],[1449464400,0.31919999999999998],[1449550800,0.31850000000000001],[1449637200,0.3155],[1449723600,0.31209999999999999],[1449810000,0.31119999999999998],[1449896400,0.30930000000000002],[1449982800,0.30930000000000002],[1450069200,0.30930000000000002],[1450155600,0.31140000000000001],[1450242000,0.31369999999999998],[1450328400,0.31790000000000002],[1450414800,0.31809999999999999],[1450501200,0.31830000000000003],[1450587600,0.31830000000000003],[1450674000,0.31830000000000003],[1450760400,0.3251],[1450846800,0.32879999999999998],[1450933200,0.33019999999999999],[1451019600,0.33279999999999998],[1451106000,0.33279999999999998],[1451192400,0.33279999999999998],[1451278800,0.33279999999999998],[1451365200,0.33860000000000001],[1451451600,0.3392],[1451538000,0.33850000000000002],[1451624400,0.33410000000000001],[1451710800,0.33410000000000001],[1451797200,0.33410000000000001],[1451883600,0.33410000000000001],[1451970000,0.3246],[1452056400,0.32790000000000002],[1452142800,0.32650000000000001],[1452229200,0.31850000000000001],[1452315600,0.31530000000000002],[1452402000,0.31530000000000002],[1452488400,0.31530000000000002],[1452574800,0.31209999999999999],[1452661200,0.31580000000000003],[1452747600,0.30640000000000001],[1452834000,0.3085],[1452920400,0.30480000000000002],[1453006800,0.30480000000000002],[1453093200,0.30480000000000002],[1453179600,0.30480000000000002],[1453266000,0.30399999999999999],[1453352400,0.30170000000000002],[1453438800,0.29570000000000002],[1453525200,0.29949999999999999],[1453611600,0.29949999999999999],[1453698000,0.29949999999999999],[1453784400,0.29859999999999998],[1453870800,0.29799999999999999],[1453957200,0.29509999999999997],[1454043600,0.29149999999999998],[1454130000,0.31619999999999998],[1454216400,0.31619999999999998],[1454302800,0.31619999999999998],[1454389200,0.32129999999999997],[1454475600,0.32129999999999997],[1454562000,0.32019999999999998],[1454648400,0.318],[1454734800,0.31830000000000003],[1454821200,0.31830000000000003],[1454907600,0.31830000000000003],[1454994000,0.30959999999999999],[1455080400,0.3049],[1455166800,0.31109999999999999],[1455253200,0.2994],[1455339600,0.3019],[1455426000,0.3019],[1455512400,0.3019],[1455598800,0.3019],[1455685200,0.30919999999999997],[1455771600,0.31859999999999999],[1455858000,0.31419999999999998],[1455944400,0.31759999999999999],[1456030800,0.31759999999999999],[1456117200,0.31759999999999999],[1456203600,0.3175],[1456290000,0.31940000000000002],[1456376400,0.3211],[1456462800,0.32700000000000001],[1456549200,0.32869999999999999],[1456635600,0.32869999999999999],[1456722000,0.32869999999999999],[1456808400,0.3266],[1456894800,0.3377],[1456981200,0.33850000000000002],[1457067600,0.3377],[1457154000,0.3417],[1457240400,0.3417],[1457326800,0.3417],[1457413200,0.34760000000000002],[1457499600,0.34499999999999997],[1457586000,0.3483],[1457672400,0.34560000000000002],[1457758800,0.35020000000000001],[1457845200,0.35020000000000001],[1457928000,0.35020000000000001],[1458014400,0.35039999999999999],[1458100800,0.34489999999999998],[1458187200,0.3327],[1458273600,0.3337],[1458360000,0.33679999999999999],[1458446400,0.33679999999999999],[1458532800,0.33679999999999999],[1458619200,0.34000000000000002],[1458705600,0.34310000000000002],[1458792000,0.33829999999999999],[1458878400,0.34000000000000002],[1458964800,0.34000000000000002],[1459051200,0.34000000000000002],[1459137600,0.34000000000000002],[1459224000,0.34200000000000003],[1459310400,0.35299999999999998],[1459396800,0.35049999999999998],[1459483200,0.35339999999999999],[1459569600,0.35980000000000001],[1459656000,0.35980000000000001],[1459742400,0.35980000000000001],[1459828800,0.36170000000000002],[1459915200,0.3594],[1460001600,0.36449999999999999],[1460088000,0.36659999999999998],[1460174400,0.3674],[1460260800,0.3674],[1460347200,0.3674],[1460433600,0.36649999999999999],[1460520000,0.3649],[1460606400,0.3649],[1460692800,0.36149999999999999],[1460779200,0.36159999999999998],[1460865600,0.36159999999999998],[1460952000,0.36159999999999998],[1461038400,0.36220000000000002],[1461124800,0.36380000000000001],[1461211200,0.36670000000000003],[1461297600,0.36609999999999998],[1461384000,0.36809999999999998],[1461470400,0.36809999999999998],[1461556800,0.36809999999999998],[1461643200,0.36930000000000002],[1461729600,0.37119999999999997],[1461816000,0.37209999999999999],[1461902400,0.36649999999999999],[1461988800,0.38440000000000002],[1462075200,0.38440000000000002],[1462161600,0.38440000000000002],[1462248000,0.39000000000000001],[1462334400,0.38900000000000001],[1462420800,0.38950000000000001],[1462507200,0.39760000000000001],[1462593600,0.40029999999999999],[1462680000,0.40029999999999999],[1462766400,0.40029999999999999],[1462852800,0.40329999999999999],[1462939200,0.40610000000000002],[1463025600,0.40239999999999998],[1463112000,0.4037],[1463198400,0.4027],[1463284800,0.4027],[1463371200,0.4027],[1463457600,0.41170000000000001],[1463544000,0.40460000000000002],[1463630400,0.4098],[1463716800,0.4073],[1463803200,0.41089999999999999],[1463889600,0.41089999999999999],[1463976000,0.41089999999999999],[1464062400,0.40710000000000002],[1464148800,0.41830000000000001],[1464235200,0.41739999999999999],[1464321600,0.41389999999999999],[1464408000,0.41510000000000002],[1464494400,0.41510000000000002],[1464580800,0.41510000000000002],[1464667200,0.41510000000000002],[1464753600,0.4032],[1464840000,0.40629999999999999],[1464926400,0.40939999999999999],[1465012800,0.40560000000000002],[1465099200,0.40560000000000002],[1465185600,0.40560000000000002],[1465272000,0.4047],[1465358400,0.40699999999999997],[1465444800,0.40849999999999997],[1465531200,0.41510000000000002],[1465617600,0.40920000000000001],[1465704000,0.40920000000000001],[1465790400,0.40920000000000001],[1465876800,0.41020000000000001],[1465963200,0.4138],[1466049600,0.41199999999999998],[1466136000,0.41289999999999999],[1466222400,0.40610000000000002],[1466308800,0.40610000000000002],[1466395200,0.40610000000000002],[1466481600,0.4128],[1466568000,0.41399999999999998],[1466654400,0.41620000000000001],[1466740800,0.42409999999999998],[1466827200,0.4052],[1466913600,0.4052],[1467000000,0.4052],[1467086400,0.40010000000000001],[1467172800,0.4088],[1467259200,0.42030000000000001],[1467345600,0.42999999999999999],[1467432000,0.43209999999999998],[1467518400,0.43209999999999998],[1467604800,0.43209999999999998],[1467691200,0.43209999999999998],[1467777600,0.43409999999999999],[1467864000,0.43559999999999999],[1467950400,0.43719999999999998],[1468036800,0.44309999999999999],[1468123200,0.44309999999999999],[1468209600,0.44309999999999999],[1468296000,0.4415],[1468382400,0.43809999999999999],[1468468800,0.43509999999999999],[1468555200,0.43209999999999998],[1468641600,0.43390000000000001],[1468728000,0.43390000000000001],[1468814400,0.43390000000000001],[1468900800,0.43540000000000001],[1468987200,0.43740000000000001],[1469073600,0.44319999999999998],[1469160000,0.43990000000000001],[1469246400,0.43869999999999998],[1469332800,0.43869999999999998],[1469419200,0.43869999999999998],[1469505600,0.43319999999999997],[1469592000,0.43609999999999999],[1469678400,0.432],[1469764800,0.43530000000000002],[1469851200,0.43919999999999998],[1469937600,0.43919999999999998],[1470024000,0.43919999999999998],[1470110400,null],[1603166400,0.32069999999999999],[1603252800,null],[1603425600,0.32329999999999998],[1603512000,0.32640000000000002],[1603598400,0.32640000000000002],[1603684800,0.32640000000000002],[1603771200,0.3266],[1603857600,0.33779999999999999],[1603944000,0.32379999999999998],[1604030400,0.33700000000000002],[1604116800,0.32279999999999998],[1604203200,0.32279999999999998],[1604293200,0.32279999999999998],[1604379600,0.32900000000000001],[1604466000,0.33989999999999998],[1604552400,0.35759999999999997],[1604638800,0.35599999999999998],[1604725200,0.36270000000000002],[1604811600,0.36270000000000002],[1604898000,0.36270000000000002],[1604984400,0.32869999999999999],[1605070800,0.33500000000000002],[1605157200,0.3468],[1605243600,0.34329999999999999],[1605330000,0.34689999999999999],[1605416400,0.34689999999999999],[1605502800,0.34689999999999999],[1605589200,0.34749999999999998],[1605675600,0.34739999999999999],[1605762000,0.33810000000000001],[1605848400,0.34849999999999998],[1605934800,0.35460000000000003],[1606021200,0.35460000000000003],[1606107600,0.35460000000000003],[1606194000,0.35070000000000001],[1606280400,0.34029999999999999],[1606366800,0.34010000000000001],[1606453200,0.34010000000000001],[1606539600,0.34549999999999997],[1606626000,0.34549999999999997],[1606712400,0.34549999999999997],[1606798800,0.35039999999999999],[1606885200,0.35460000000000003],[1606971600,0.35049999999999998],[1607058000,0.3488],[1607144400,0.34820000000000001],[1607230800,0.34820000000000001],[1607317200,0.34820000000000001],[1607403600,0.3488],[1607490000,0.34970000000000001],[1607576400,0.34239999999999998],[1607662800,0.3468],[1607749200,0.3493],[1607835600,0.3493],[1607922000,0.3493],[1608008400,0.35089999999999999],[1608094800,0.3579],[1608181200,0.3594],[1608267600,0.36840000000000001],[1608354000,0.37180000000000002],[1608440400,0.37180000000000002],[1608526800,0.37180000000000002],[1608613200,0.37519999999999998],[1608699600,0.38159999999999999],[1608786000,0.37659999999999999],[1608872400,0.37930000000000003],[1608958800,0.37930000000000003],[1609045200,0.37930000000000003],[1609131600,0.37930000000000003],[1609218000,0.37469999999999998],[1609304400,0.3735],[1609390800,0.376],[1609477200,0.37890000000000001],[1609563600,0.37890000000000001],[1609650000,0.37890000000000001],[1609736400,0.37890000000000001],[1609822800,0.37519999999999998],[1609909200,0.38080000000000003],[1609995600,0.37230000000000002],[1610082000,0.38030000000000003],[1610168400,0.39360000000000001],[1610254800,0.39360000000000001],[1610341200,0.39360000000000001],[1610427600,0.38969999999999999],[1610514000,0.3841],[1610600400,0.3841],[1610686800,0.37740000000000001],[1610773200,0.37930000000000003],[1610859600,0.37930000000000003],[1610946000,0.37930000000000003],[1611032400,0.37930000000000003],[1611118800,0.37819999999999998],[1611205200,0.38619999999999999],[1611291600,0.38590000000000002],[1611378000,0.38419999999999999],[1611464400,0.38419999999999999],[1611550800,0.38419999999999999],[1611637200,0.38069999999999998],[1611723600,null],[1611896400,0.37859999999999999],[1611982800,0.37580000000000002],[1612069200,0.37580000000000002],[1612155600,0.37580000000000002],[1612242000,0.38869999999999999],[1612328400,0.39629999999999999],[1612414800,0.379],[1612501200,0.3831],[1612587600,0.39250000000000002],[1612674000,0.39250000000000002],[1612760400,0.39250000000000002],[1612846800,0.38629999999999998],[1612933200,0.39389999999999997],[1613019600,0.40260000000000001],[1613106000,0.41020000000000001],[1613192400,0.42480000000000001],[1613278800,0.42480000000000001],[1613365200,0.42480000000000001],[1613451600,0.42480000000000001],[1613538000,0.41849999999999998],[1613624400,0.4194],[1613710800,0.42649999999999999],[1613797200,0.4199],[1613883600,0.4199],[1613970000,0.4199],[1614056400,0.4138],[1614142800,0.40350000000000003],[1614229200,0.40870000000000001],[1614315600,0.39700000000000002],[1614402000,0.39779999999999999],[1614488400,0.39779999999999999],[1614574800,0.39779999999999999],[1614661200,0.41339999999999999],[1614747600,0.40560000000000002],[1614834000,0.38080000000000003],[1614920400,0.37090000000000001],[1615006800,0.38429999999999997],[1615093200,0.38429999999999997],[1615179600,0.38429999999999997],[1615266000,null],[1615352400,0.37640000000000001],[1615438800,null],[1615525200,0.38700000000000001],[1615611600,null],[1615953600,0.3846],[1616040000,null],[1618632000,0.39960000000000001],[1618718400,0.39960000000000001],[1618804800,0.39960000000000001],[1618891200,null],[1618977600,0.39829999999999999],[1619064000,0.40510000000000002],[1619150400,0.41020000000000001],[1619236800,0.41930000000000001],[1619323200,0.41930000000000001],[1619409600,0.41930000000000001],[1619496000,0.4224],[1619582400,0.42049999999999998],[1619668800,0.4229],[1619755200,0.4163],[1619841600,0.41360000000000002],[1619928000,0.41360000000000002],[1620014400,0.41360000000000002],[1620100800,0.41260000000000002],[1620187200,0.39650000000000002],[1620273600,0.4012],[1620360000,0.40410000000000001],[1620446400,0.41389999999999999],[1620532800,0.41389999999999999],[1620619200,0.41389999999999999],[1620705600,0.39929999999999999],[1620792000,0.40339999999999998],[1620878400,0.3906],[1620964800,0.39419999999999999],[1621051200,0.40100000000000002],[1621137600,0.40100000000000002],[1621224000,0.40100000000000002],[1621310400,0.39650000000000002],[1621396800,0.39860000000000001],[1621483200,0.39939999999999998],[1621569600,0.40889999999999999],[1621656000,0.40920000000000001],[1621742400,0.40920000000000001],[1621828800,0.40920000000000001],[1621915200,0.41699999999999998],[1622001600,0.42049999999999998],[1622088000,0.42230000000000001],[1622174400,0.42199999999999999],[1622260800,0.42630000000000001],[1622347200,0.42630000000000001],[1622433600,0.42630000000000001],[1622520000,0.42630000000000001],[1622606400,0.42209999999999998],[1622692800,0.42099999999999999],[1622779200,0.42380000000000001],[1622865600,0.4289],[1622952000,0.4289],[1623038400,0.4289],[1623124800,0.42980000000000002],[1623211200,0.43059999999999998],[1623297600,0.43530000000000002],[1623384000,0.44429999999999997],[1623470400,0.44729999999999998],[1623556800,0.44729999999999998],[1623643200,0.44729999999999998],[1623729600,0.45340000000000003],[1623816000,0.4516],[1623902400,0.45169999999999999],[1623988800,0.45669999999999999],[1624075200,0.45340000000000003],[1624161600,0.45340000000000003],[1624248000,0.45340000000000003],[1624334400,0.45800000000000002],[1624420800,0.4607],[1624507200,0.46489999999999998],[1624593600,0.46529999999999999],[1624680000,0.47010000000000002],[1624766400,0.47010000000000002],[1624852800,0.47010000000000002],[1624939200,0.47849999999999998],[1625025600,0.48349999999999999],[1625112000,0.47849999999999998],[1625198400,0.48409999999999997],[1625284800,0.48949999999999999],[1625371200,0.48949999999999999],[1625457600,0.48949999999999999],[1625544000,0.48949999999999999],[1625630400,0.49590000000000001],[1625716800,0.50149999999999995],[1625803200,0.49609999999999999],[1625889600,0.50309999999999999],[1625976000,0.50309999999999999],[1626062400,0.50309999999999999],[1626148800,0.49759999999999999],[1626235200,0.49969999999999998],[1626321600,0.495],[1626408000,0.49340000000000001],[1626494400,0.50319999999999998],[1626580800,0.50319999999999998],[1626667200,0.50319999999999998],[1626753600,0.50519999999999998],[1626840000,0.50570000000000004],[1626926400,0.50329999999999997],[1627012800,0.51170000000000004],[1627099200,0.52049999999999996],[1627185600,0.52049999999999996],[1627272000,0.52049999999999996],[1627358400,0.51349999999999996],[1627444800,0.51619999999999999],[1627531200,0.52429999999999999],[1627617600,0.52990000000000004],[1627704000,0.50880000000000003],[1627790400,0.50880000000000003],[1627876800,0.50880000000000003],[1627963200,null],[1659585600,0.32640000000000002],[1659672000,0.32650000000000001],[1659758400,0.32919999999999999],[1659844800,0.32919999999999999],[1659931200,0.32919999999999999],[1660017600,null],[1667361600,0.2979],[1667448000,0.28060000000000002],[1667534400,0.27750000000000002],[1667620800,0.28079999999999999],[1667707200,0.28079999999999999],[1667797200,0.28079999999999999],[1667883600,0.29020000000000001],[1667970000,0.28789999999999999],[1668056400,0.28549999999999998],[1668142800,0.31680000000000003],[1668229200,0.3367],[1668315600,0.3367],[1668402000,0.3367],[1668488400,0.32469999999999999],[1668574800,0.33139999999999997],[1668661200,0.32469999999999999],[1668747600,0.31169999999999998],[1668834000,0.31490000000000001],[1668920400,0.31490000000000001],[1669006800,0.31490000000000001],[1669093200,0.31390000000000001],[1669179600,0.31209999999999999],[1669266000,0.3165],[1669352400,0.3165],[1669438800,0.31280000000000002],[1669525200,0.31280000000000002],[1669611600,0.31280000000000002],[1669698000,0.30430000000000001],[1669784400,0.3115],[1669870800,0.32590000000000002],[1669957200,0.33629999999999999],[1670043600,0.33439999999999998],[1670130000,0.33439999999999998],[1670216400,0.33439999999999998],[1670302800,0.32450000000000001],[1670389200,0.31890000000000002],[1670475600,0.3221],[1670562000,0.3296],[1670648400,0.32450000000000001],[1670734800,0.32450000000000001],[1670821200,0.32450000000000001],[1670907600,0.3261],[1670994000,0.33589999999999998],[1671080400,0.33150000000000002],[1671166800,0.31919999999999998],[1671253200,0.31169999999999998],[1671339600,0.31169999999999998],[1671426000,0.31169999999999998],[1671512400,0.30570000000000003],[1671598800,0.30759999999999998],[1671685200,0.31730000000000003],[1671771600,0.313],[1671858000,0.30980000000000002],[1671944400,0.30980000000000002],[1672030800,0.30980000000000002],[1672117200,0.30980000000000002],[1672203600,0.30420000000000003],[1672290000,0.3004],[1672376400,0.30909999999999999],[1672462800,0.307],[1672549200,0.307],[1672635600,0.307],[1672722000,0.307],[1672808400,0.30599999999999999],[1672894800,0.3211],[1672981200,0.31640000000000001],[1673067600,0.33929999999999999],[1673154000,0.33929999999999999],[1673240400,0.33929999999999999],[1673326800,0.34150000000000003],[1673413200,0.35930000000000001],[1673499600,0.35599999999999998],[1673586000,0.36259999999999998],[1673672400,0.37],[1673758800,0.37],[1673845200,0.37],[1673931600,0.37],[1674018000,0.37209999999999999],[1674104400,0.37069999999999997],[1674190800,0.36209999999999998],[1674277200,0.37369999999999998],[1674363600,0.37369999999999998],[1674450000,0.37369999999999998],[1674536400,0.38009999999999999],[1674622800,0.37359999999999999],[1674709200,0.37209999999999999],[1674795600,0.372],[1674882000,0.37409999999999999],[1674968400,0.37409999999999999],[1675054800,0.37409999999999999],[1675141200,0.37040000000000001],[1675227600,0.37069999999999997],[1675314000,0.37580000000000002],[1675400400,0.39610000000000001],[1675486800,0.37790000000000001],[1675573200,0.37790000000000001],[1675659600,0.37790000000000001],[1675746000,0.38109999999999999],[1675832400,0.39689999999999998],[1675918800,0.3881],[1676005200,0.37780000000000002],[1676091600,0.37409999999999999],[1676178000,0.37409999999999999],[1676264400,0.37409999999999999],[1676350800,0.38329999999999997],[1676437200,0.39040000000000002],[1676523600,0.40310000000000001],[1676610000,0.39529999999999998],[1676696400,0.38900000000000001],[1676782800,0.38900000000000001],[1676869200,0.38900000000000001],[1676955600,0.38900000000000001],[1677042000,0.37190000000000001],[1677128400,0.37140000000000001],[1677214800,0.3735],[1677301200,0.36530000000000001],[1677387600,0.36530000000000001],[1677474000,0.36530000000000001],[1677560400,0.36580000000000001],[1677646800,0.37030000000000002],[1677733200,0.36459999999999998],[1677819600,0.37059999999999998],[1677906000,0.3805],[1677992400,0.3805],[1678078800,0.3805],[1678165200,0.378],[1678251600,0.36890000000000001],[1678338000,0.37669999999999998],[1678424400,0.3669],[1678510800,0.3508],[1678597200,0.3508],[1678680000,0.3508],[1678766400,0.35570000000000002],[1678852800,0.36349999999999999],[1678939200,0.35849999999999999],[1679025600,0.36570000000000003],[1679112000,0.36209999999999998],[1679198400,0.36209999999999998],[1679284800,0.36209999999999998],[1679371200,0.37090000000000001],[1679457600,0.38040000000000002],[1679544000,0.36270000000000002],[1679630400,0.36599999999999999],[1679716800,0.37169999999999997],[1679803200,0.37169999999999997],[1679889600,0.37169999999999997],[1679976000,0.3735],[1680062400,0.37269999999999998],[1680148800,0.37359999999999999],[1680235200,0.37819999999999998],[1680321600,0.38450000000000001],[1680408000,0.38450000000000001],[1680494400,0.38450000000000001],[1680580800,0.37219999999999998],[1680667200,0.36749999999999999],[1680753600,0.35999999999999999],[1680840000,0.35709999999999997],[1680926400,0.35709999999999997],[1681012800,0.35709999999999997],[1681099200,0.35709999999999997],[1681185600,0.36209999999999998],[1681272000,0.3634],[1681358400,0.35659999999999997],[1681444800,0.3629],[1681531200,0.36449999999999999],[1681617600,0.36449999999999999],[1681704000,0.36449999999999999],[1681790400,0.36549999999999999],[1681876800,0.36670000000000003],[1681963200,0.37159999999999999],[1682049600,0.37480000000000002],[1682136000,0.37969999999999998],[1682222400,0.37969999999999998],[1682308800,0.37969999999999998],[1682395200,0.38569999999999999],[1682481600,0.37040000000000001],[1682568000,0.36840000000000001],[1682654400,0.37319999999999998],[1682740800,0.37909999999999999],[1682827200,0.37909999999999999],[1682913600,0.37909999999999999],[1683000000,0.37819999999999998],[1683086400,0.36420000000000002],[1683172800,0.37440000000000001],[1683259200,0.3674],[1683345600,0.3836],[1683432000,0.3836],[1683518400,0.3836],[1683604800,0.38190000000000002],[1683691200,0.37590000000000001],[1683777600,0.3805],[1683864000,0.38129999999999997],[1683950400,0.38129999999999997],[1684036800,0.38129999999999997],[1684123200,0.38129999999999997],[1684209600,0.38329999999999997],[1684296000,0.38440000000000002],[1684382400,0.38159999999999999],[1684468800,0.38590000000000002],[1684555200,0.38069999999999998],[1684641600,0.38069999999999998],[1684728000,0.38069999999999998],[1684814400,0.37990000000000002],[1684900800,0.35949999999999999],[1684987200,0.35999999999999999],[1685073600,0.35830000000000001],[1685160000,0.36799999999999999],[1685246400,0.36799999999999999],[1685332800,0.36799999999999999],[1685419200,0.36799999999999999],[1685505600,0.36720000000000003],[1685592000,0.36609999999999998],[1685678400,0.37],[1685764800,0.372],[1685851200,0.372],[1685937600,0.372],[1686024000,0.3674],[1686110400,0.36549999999999999],[1686196800,0.3589],[1686283200,0.35930000000000001],[1686369600,0.3579],[1686456000,0.3579],[1686542400,0.3579],[1686628800,0.36709999999999998],[1686715200,0.3755],[1686801600,0.37480000000000002],[1686888000,0.38519999999999999],[1686974400,0.38569999999999999],[1687060800,0.38569999999999999],[1687147200,0.38569999999999999],[1687233600,0.38569999999999999],[1687320000,0.38740000000000002],[1687406400,0.39050000000000001],[1687492800,0.39410000000000001],[1687579200,0.39150000000000001],[1687665600,0.39150000000000001],[1687752000,0.39150000000000001],[1687838400,0.38600000000000001],[1687924800,0.3911],[1688011200,0.39689999999999998],[1688097600,0.39950000000000002],[1688184000,0.40670000000000001],[1688270400,0.40670000000000001],[1688356800,0.40670000000000001],[1688443200,0.39760000000000001],[1688529600,0.39760000000000001],[1688616000,0.39939999999999998],[1688702400,0.39689999999999998],[1688788800,0.40300000000000002],[1688875200,0.40300000000000002],[1688961600,0.40300000000000002],[1689048000,0.4239],[1689134400,0.41810000000000003],[1689220800,0.42720000000000002],[1689307200,0.43469999999999998],[1689393600,0.43709999999999999],[1689480000,0.43709999999999999],[1689566400,0.43709999999999999],[1689652800,0.44969999999999999],[1689739200,0.4461],[1689825600,0.44750000000000001],[1689912000,0.44069999999999998],[1689998400,0.45179999999999998],[1690084800,0.45179999999999998],[1690171200,0.45179999999999998],[1690257600,0.45050000000000001],[1690344000,0.45119999999999999],[1690430400,0.45140000000000002],[1690516800,0.44290000000000002],[1690603200,0.4491],[1690689600,0.4491],[1690776000,0.4491],[1690862400,0.45090000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.089569999999999997],[965448000,0.095750000000000002],[965534400,0.095750000000000002],[965620800,0.095750000000000002],[965707200,0.10580000000000001],[965793600,0.104],[965880000,0.09887],[965966400,0.091670000000000001],[966052800,0.092869999999999994],[966139200,0.092869999999999994],[966225600,0.092869999999999994],[966312000,0.1008],[966398400,0.094549999999999995],[966484800,0.1046],[966571200,0.099690000000000001],[966657600,0.1067],[966744000,0.1067],[966830400,0.1067],[966916800,0.114],[967003200,0.11749999999999999],[967089600,0.12809999999999999],[967176000,0.1283],[967262400,0.13550000000000001],[967348800,0.13550000000000001],[967435200,0.13550000000000001],[967521600,0.1381],[967608000,0.14799999999999999],[967694400,0.14119999999999999],[967780800,0.15049999999999999],[967867200,0.16070000000000001],[967953600,0.16070000000000001],[968040000,0.16070000000000001],[968126400,0.16070000000000001],[968212800,0.15240000000000001],[968299200,0.15190000000000001],[968385600,0.15570000000000001],[968472000,0.157],[968558400,0.157],[968644800,0.157],[968731200,0.15740000000000001],[968817600,0.15210000000000001],[968904000,0.154],[968990400,0.16420000000000001],[969076800,0.1744],[969163200,0.1744],[969249600,0.1744],[969336000,0.1699],[969422400,0.17649999999999999],[969508800,0.1812],[969595200,0.18140000000000001],[969681600,0.18229999999999999],[969768000,0.18229999999999999],[969854400,0.18229999999999999],[969940800,0.17760000000000001],[970027200,0.16289999999999999],[970113600,0.13780000000000001],[970200000,0.16109999999999999],[970286400,0.16109999999999999],[970372800,0.16109999999999999],[970459200,0.16109999999999999],[970545600,0.16539999999999999],[970632000,0.1623],[970718400,0.1714],[970804800,0.1744],[970891200,0.16239999999999999],[970977600,0.16239999999999999],[971064000,0.16239999999999999],[971150400,0.17580000000000001],[971236800,0.1666],[971323200,0.1605],[971409600,0.16009999999999999],[971496000,0.1552],[971582400,0.1552],[971668800,0.1552],[971755200,0.1628],[971841600,0.161],[971928000,0.1636],[972014400,0.1721],[972100800,0.16830000000000001],[972187200,0.16830000000000001],[972273600,0.16830000000000001],[972360000,0.16569999999999999],[972446400,0.1668],[972532800,0.15390000000000001],[972619200,0.15870000000000001],[972705600,0.15490000000000001],[972792000,0.15490000000000001],[972882000,0.15490000000000001],[972968400,0.16],[973054800,0.16719999999999999],[973141200,0.16800000000000001],[973227600,0.18640000000000001],[973314000,0.1862],[973400400,0.1862],[973486800,0.1862],[973573200,0.1837],[973659600,0.18129999999999999],[973746000,0.18229999999999999],[973832400,0.17280000000000001],[973918800,0.16739999999999999],[974005200,0.16739999999999999],[974091600,0.16739999999999999],[974178000,0.17749999999999999],[974264400,0.18129999999999999],[974350800,0.1802],[974437200,0.19239999999999999],[974523600,0.18720000000000001],[974610000,0.18720000000000001],[974696400,0.18720000000000001],[974782800,0.18709999999999999],[974869200,0.1857],[974955600,0.1822],[975042000,0.1822],[975128400,0.18909999999999999],[975214800,0.18909999999999999],[975301200,0.18909999999999999],[975387600,0.2014],[975474000,0.18540000000000001],[975560400,0.1852],[975646800,0.20030000000000001],[975733200,0.18340000000000001],[975819600,0.18340000000000001],[975906000,0.18340000000000001],[975992400,0.18090000000000001],[976078800,0.18429999999999999],[976165200,0.18179999999999999],[976251600,0.1857],[976338000,0.187],[976424400,0.187],[976510800,0.187],[976597200,0.18990000000000001],[976683600,0.18429999999999999],[976770000,0.1686],[976856400,0.15959999999999999],[976942800,0.15720000000000001],[977029200,0.15720000000000001],[977115600,0.15720000000000001],[977202000,0.157],[977288400,0.16020000000000001],[977374800,0.16039999999999999],[977461200,0.17580000000000001],[977547600,0.17999999999999999],[977634000,0.17999999999999999],[977720400,0.17999999999999999],[977806800,0.17999999999999999],[977893200,0.17130000000000001],[977979600,0.1983],[978066000,0.1993],[978152400,0.1951],[978238800,0.1951],[978325200,0.1951],[978411600,0.1951],[978498000,0.1898],[978584400,0.221],[978670800,0.2349],[978757200,0.21429999999999999],[978843600,0.21429999999999999],[978930000,0.21429999999999999],[979016400,0.2185],[979102800,0.2175],[979189200,0.215],[979275600,0.22969999999999999],[979362000,0.23280000000000001],[979448400,0.23280000000000001],[979534800,0.23280000000000001],[979621200,0.23280000000000001],[979707600,0.23669999999999999],[979794000,0.2344],[979880400,0.23630000000000001],[979966800,0.21360000000000001],[980053200,0.21360000000000001],[980139600,0.21360000000000001],[980226000,0.22689999999999999],[980312400,0.2354],[980398800,0.23330000000000001],[980485200,0.22700000000000001],[980571600,0.24310000000000001],[980658000,0.24310000000000001],[980744400,0.24310000000000001],[980830800,0.27889999999999998],[980917200,0.26989999999999997],[981003600,0.27810000000000001],[981090000,0.2681],[981176400,0.26350000000000001],[981262800,0.26350000000000001],[981349200,0.26350000000000001],[981435600,0.26119999999999999],[981522000,0.27060000000000001],[981608400,0.27550000000000002],[981694800,0.252],[981781200,0.25890000000000002],[981867600,0.25890000000000002],[981954000,0.25890000000000002],[982040400,0.27210000000000001],[982126800,0.26369999999999999],[982213200,0.27200000000000002],[982299600,0.28489999999999999],[982386000,0.27479999999999999],[982472400,0.27479999999999999],[982558800,0.27479999999999999],[982645200,0.27479999999999999],[982731600,0.26910000000000001],[982818000,0.26300000000000001],[982904400,0.2495],[982990800,0.25409999999999999],[983077200,0.25409999999999999],[983163600,0.25409999999999999],[983250000,0.27300000000000002],[983336400,0.2661],[983422800,0.23749999999999999],[983509200,0.23469999999999999],[983595600,0.21690000000000001],[983682000,0.21690000000000001],[983768400,0.21690000000000001],[983854800,0.1774],[983941200,0.18490000000000001],[984027600,0.18729999999999999],[984114000,0.18909999999999999],[984200400,0.1799],[984286800,0.1799],[984373200,0.1799],[984459600,0.17130000000000001],[984546000,0.16639999999999999],[984632400,0.17680000000000001],[984718800,0.19420000000000001],[984805200,0.19470000000000001],[984891600,0.19470000000000001],[984978000,0.19470000000000001],[985064400,0.2145],[985150800,0.214],[985237200,0.22],[985323600,0.21429999999999999],[985410000,0.21759999999999999],[985496400,0.21759999999999999],[985582800,0.21759999999999999],[985669200,0.21240000000000001],[985755600,0.21299999999999999],[985842000,0.1981],[985928400,0.2082],[986014800,0.19750000000000001],[986101200,0.19750000000000001],[986184000,0.19750000000000001],[986270400,0.19570000000000001],[986356800,0.18640000000000001],[986443200,0.19009999999999999],[986529600,0.2031],[986616000,0.20080000000000001],[986702400,0.20080000000000001],[986788800,0.20080000000000001],[986875200,0.2127],[986961600,0.2253],[987048000,0.21510000000000001],[987134400,0.22539999999999999],[987220800,0.22539999999999999],[987307200,0.22539999999999999],[987393600,0.22539999999999999],[987480000,0.219],[987566400,0.21460000000000001],[987652800,0.23499999999999999],[987739200,0.24099999999999999],[987825600,0.24030000000000001],[987912000,0.24030000000000001],[987998400,0.24030000000000001],[988084800,0.24979999999999999],[988171200,0.2394],[988257600,0.2442],[988344000,0.25019999999999998],[988430400,0.25469999999999998],[988516800,0.25469999999999998],[988603200,0.25469999999999998],[988689600,0.25669999999999998],[988776000,0.26919999999999999],[988862400,0.27100000000000002],[988948800,0.26279999999999998],[989035200,0.25940000000000002],[989121600,0.25940000000000002],[989208000,0.25940000000000002],[989294400,0.27150000000000002],[989380800,0.27789999999999998],[989467200,0.2747],[989553600,0.2853],[989640000,0.27850000000000003],[989726400,0.27850000000000003],[989812800,0.27850000000000003],[989899200,0.26989999999999997],[989985600,0.2757],[990072000,0.27700000000000002],[990158400,0.2777],[990244800,0.27200000000000002],[990331200,0.27200000000000002],[990417600,0.27200000000000002],[990504000,0.27889999999999998],[990590400,0.28849999999999998],[990676800,0.26579999999999998],[990763200,0.26190000000000002],[990849600,0.27000000000000002],[990936000,0.27000000000000002],[991022400,0.27000000000000002],[991108800,0.27000000000000002],[991195200,0.25769999999999998],[991281600,0.24759999999999999],[991368000,0.2555],[991454400,0.25919999999999999],[991540800,0.25919999999999999],[991627200,0.25919999999999999],[991713600,0.251],[991800000,0.2676],[991886400,0.27110000000000001],[991972800,0.26569999999999999],[992059200,0.26779999999999998],[992145600,0.26779999999999998],[992232000,0.26779999999999998],[992318400,0.25919999999999999],[992404800,0.25729999999999997],[992491200,0.25109999999999999],[992577600,0.2452],[992664000,0.24890000000000001],[992750400,0.24890000000000001],[992836800,0.24890000000000001],[992923200,0.25409999999999999],[993009600,0.27010000000000001],[993096000,0.27629999999999999],[993182400,0.27910000000000001],[993268800,0.27179999999999999],[993355200,0.27179999999999999],[993441600,0.27179999999999999],[993528000,0.27429999999999999],[993614400,0.25540000000000002],[993700800,0.25480000000000003],[993787200,0.25819999999999999],[993873600,0.26469999999999999],[993960000,0.26469999999999999],[994046400,0.26469999999999999],[994132800,0.26569999999999999],[994219200,0.26919999999999999],[994305600,0.26919999999999999],[994392000,0.26450000000000001],[994478400,0.25309999999999999],[994564800,0.25309999999999999],[994651200,0.25309999999999999],[994737600,0.25669999999999998],[994824000,0.2621],[994910400,0.26629999999999998],[994996800,0.2792],[995083200,0.27939999999999998],[995169600,0.27939999999999998],[995256000,0.27939999999999998],[995342400,0.28100000000000003],[995428800,0.28199999999999997],[995515200,0.28179999999999999],[995601600,0.28310000000000002],[995688000,0.28270000000000001],[995774400,0.28270000000000001],[995860800,0.28270000000000001],[995947200,0.28149999999999997],[996033600,0.27529999999999999],[996120000,0.27529999999999999],[996206400,0.2727],[996292800,0.26540000000000002],[996379200,0.26540000000000002],[996465600,0.26540000000000002],[996552000,0.25640000000000002],[996638400,0.26240000000000002],[996724800,null],[1094184000,0.073599999999999999],[1094270400,0.072230000000000003],[1094356800,0.072230000000000003],[1094443200,0.072230000000000003],[1094529600,0.072230000000000003],[1094616000,0.073959999999999998],[1094702400,0.072669999999999998],[1094788800,null],[1094875200,0.075060000000000002],[1094961600,0.075060000000000002],[1095048000,0.075060000000000002],[1095134400,0.075899999999999995],[1095220800,0.076660000000000006],[1095307200,0.076420000000000002],[1095393600,0.075859999999999997],[1095480000,null],[1098936000,0.083460000000000006],[1099022400,0.085389999999999994],[1099108800,0.084339999999999998],[1099195200,0.084339999999999998],[1099285200,0.084339999999999998],[1099371600,0.084580000000000002],[1099458000,0.084330000000000002],[1099544400,null],[1099976400,0.087379999999999999],[1100062800,0.087849999999999998],[1100149200,0.088260000000000005],[1100235600,null],[1100581200,0.090569999999999998],[1100667600,0.088889999999999997],[1100754000,null],[1104901200,0.097739999999999994],[1104987600,0.099169999999999994],[1105074000,0.1046],[1105160400,0.1011],[1105246800,0.1011],[1105333200,0.1011],[1105419600,0.10100000000000001],[1105506000,0.10000000000000001],[1105592400,0.099790000000000004],[1105678800,0.1004],[1105765200,0.10059999999999999],[1105851600,0.10059999999999999],[1105938000,0.10059999999999999],[1106024400,0.10059999999999999],[1106110800,0.1009],[1106197200,0.1002],[1106283600,0.10050000000000001],[1106370000,0.098809999999999995],[1106456400,0.098809999999999995],[1106542800,0.098809999999999995],[1106629200,0.096979999999999997],[1106715600,0.097000000000000003],[1106802000,0.099449999999999997],[1106888400,0.10050000000000001],[1106974800,0.10150000000000001],[1107061200,0.10150000000000001],[1107147600,0.10150000000000001],[1107234000,0.10390000000000001],[1107320400,0.1055],[1107406800,0.108],[1107493200,0.10780000000000001],[1107579600,0.1106],[1107666000,0.1106],[1107752400,0.1106],[1107838800,0.1104],[1107925200,0.1111],[1108011600,0.1082],[1108098000,0.1052],[1108184400,0.1052],[1108270800,0.1052],[1108357200,0.1052],[1108443600,0.1045],[1108530000,0.10489999999999999],[1108616400,0.1076],[1108702800,0.1075],[1108789200,0.107],[1108875600,0.107],[1108962000,0.107],[1109048400,0.107],[1109134800,0.10349999999999999],[1109221200,0.10630000000000001],[1109307600,0.1095],[1109394000,0.10979999999999999],[1109480400,0.10979999999999999],[1109566800,0.10979999999999999],[1109653200,0.1096],[1109739600,0.11269999999999999],[1109826000,0.1195],[1109912400,0.1177],[1109998800,0.1168],[1110085200,0.1168],[1110171600,0.1168],[1110258000,0.11799999999999999],[1110344400,0.1171],[1110430800,0.1163],[1110517200,0.114],[1110603600,0.1154],[1110690000,0.1154],[1110776400,0.1154],[1110862800,0.1145],[1110949200,0.1181],[1111035600,0.1174],[1111122000,0.11799999999999999],[1111208400,0.11600000000000001],[1111294800,0.11600000000000001],[1111381200,0.11600000000000001],[1111467600,0.1125],[1111554000,0.11020000000000001],[1111640400,0.1084],[1111726800,0.1091],[1111813200,0.1091],[1111899600,0.1091],[1111986000,0.1091],[1112072400,0.1118],[1112158800,0.1134],[1112245200,0.1144],[1112331600,0.1163],[1112418000,0.11310000000000001],[1112504400,0.11310000000000001],[1112587200,0.11310000000000001],[1112673600,0.11609999999999999],[1112760000,0.1183],[1112846400,0.1178],[1112932800,0.1171],[1113019200,0.1174],[1113105600,0.1174],[1113192000,0.1174],[1113278400,0.1163],[1113364800,0.1181],[1113451200,0.1157],[1113537600,0.11169999999999999],[1113624000,0.10580000000000001],[1113710400,0.10580000000000001],[1113796800,0.10580000000000001],[1113883200,0.1065],[1113969600,0.1089],[1114056000,0.1041],[1114142400,0.1069],[1114228800,0.10249999999999999],[1114315200,0.10249999999999999],[1114401600,0.10249999999999999],[1114488000,0.1045],[1114574400,0.1053],[1114660800,0.1056],[1114747200,0.1038],[1114833600,0.1033],[1114920000,0.1033],[1115006400,0.1033],[1115092800,0.1016],[1115179200,0.1041],[1115265600,0.1028],[1115352000,0.1096],[1115438400,0.1072],[1115524800,0.1072],[1115611200,0.1072],[1115697600,0.1096],[1115784000,0.1089],[1115870400,0.1116],[1115956800,0.1045],[1116043200,0.1036],[1116129600,0.1036],[1116216000,0.1036],[1116302400,0.1076],[1116388800,0.108],[1116475200,0.10920000000000001],[1116561600,0.1099],[1116648000,0.10589999999999999],[1116734400,0.10589999999999999],[1116820800,0.10589999999999999],[1116907200,0.1074],[1116993600,0.1074],[1117080000,0.10979999999999999],[1117166400,0.1128],[1117252800,0.1145],[1117339200,0.1145],[1117425600,0.1145],[1117512000,0.1145],[1117598400,0.1132],[1117684800,0.1147],[1117771200,0.1183],[1117857600,0.1168],[1117944000,0.1168],[1118030400,0.1168],[1118116800,0.11840000000000001],[1118203200,0.1208],[1118289600,0.1201],[1118376000,0.1205],[1118462400,0.1231],[1118548800,0.1231],[1118635200,0.1231],[1118721600,0.1235],[1118808000,0.12570000000000001],[1118894400,0.12640000000000001],[1118980800,0.12720000000000001],[1119067200,0.1263],[1119153600,0.1263],[1119240000,0.1263],[1119326400,0.12520000000000001],[1119412800,0.12620000000000001],[1119499200,0.1298],[1119585600,0.1295],[1119672000,0.1245],[1119758400,0.1245],[1119844800,0.1245],[1119931200,0.1222],[1120017600,0.128],[1120104000,0.12870000000000001],[1120190400,0.1239],[1120276800,0.12529999999999999],[1120363200,0.12529999999999999],[1120449600,0.12529999999999999],[1120536000,0.12529999999999999],[1120622400,0.1293],[1120708800,0.127],[1120795200,0.12790000000000001],[1120881600,0.13],[1120968000,0.13],[1121054400,0.13],[1121140800,0.12959999999999999],[1121227200,0.1343],[1121313600,0.13469999999999999],[1121400000,0.1326],[1121486400,0.13370000000000001],[1121572800,0.13370000000000001],[1121659200,0.13370000000000001],[1121745600,0.13220000000000001],[1121832000,0.1351],[1121918400,0.13739999999999999],[1122004800,0.13250000000000001],[1122091200,0.13719999999999999],[1122177600,0.13719999999999999],[1122264000,0.13719999999999999],[1122350400,0.1333],[1122436800,0.1346],[1122523200,0.13639999999999999],[1122609600,0.13830000000000001],[1122696000,0.13639999999999999],[1122782400,0.13639999999999999],[1122868800,0.13639999999999999],[1122955200,null],[1158033600,0.085139999999999993],[1158120000,0.087209999999999996],[1158206400,null],[1158292800,0.088069999999999996],[1158379200,0.087609999999999993],[1158465600,0.087609999999999993],[1158552000,0.087609999999999993],[1158638400,0.08813],[1158724800,0.090069999999999997],[1158811200,0.091770000000000004],[1158897600,0.089880000000000002],[1158984000,0.090380000000000002],[1159070400,0.090380000000000002],[1159156800,0.090380000000000002],[1159243200,0.091439999999999994],[1159329600,0.093090000000000006],[1159416000,0.091929999999999998],[1159502400,0.092770000000000005],[1159588800,0.090029999999999999],[1159675200,0.090029999999999999],[1159761600,0.090029999999999999],[1159848000,0.091990000000000002],[1159934400,0.092579999999999996],[1160020800,0.095409999999999995],[1160107200,0.093759999999999996],[1160193600,null],[1160452800,0.091920000000000002],[1160539200,0.092679999999999998],[1160625600,0.092189999999999994],[1160712000,0.094939999999999997],[1160798400,0.095939999999999998],[1160884800,0.095939999999999998],[1160971200,0.095939999999999998],[1161057600,0.095909999999999995],[1161144000,0.095049999999999996],[1161230400,0.093869999999999995],[1161316800,0.092960000000000001],[1161403200,null],[1161662400,0.095009999999999997],[1161748800,0.094939999999999997],[1161835200,0.094310000000000005],[1161921600,0.097250000000000003],[1162008000,null],[1164690000,0.10059999999999999],[1164776400,null],[1286942400,0.094030000000000002],[1287028800,null],[1470110400,0.33629999999999999],[1470196800,0.33779999999999999],[1470283200,0.34050000000000002],[1470369600,0.34439999999999998],[1470456000,0.34639999999999999],[1470542400,0.34639999999999999],[1470628800,0.34639999999999999],[1470715200,0.34739999999999999],[1470801600,0.33810000000000001],[1470888000,0.3382],[1470974400,0.3523],[1471060800,0.3548],[1471147200,0.3548],[1471233600,0.3548],[1471320000,0.36449999999999999],[1471406400,0.35720000000000002],[1471492800,0.34539999999999998],[1471579200,0.35320000000000001],[1471665600,0.3579],[1471752000,0.3579],[1471838400,0.3579],[1471924800,0.3488],[1472011200,0.35060000000000002],[1472097600,0.35389999999999999],[1472184000,0.34860000000000002],[1472270400,0.35120000000000001],[1472356800,0.35120000000000001],[1472443200,0.35120000000000001],[1472529600,0.35320000000000001],[1472616000,0.3498],[1472702400,0.3483],[1472788800,0.34079999999999999],[1472875200,0.3468],[1472961600,0.3468],[1473048000,0.3468],[1473134400,0.3468],[1473220800,0.34810000000000002],[1473307200,0.34960000000000002],[1473393600,0.3483],[1473480000,0.34289999999999998],[1473566400,0.34289999999999998],[1473652800,0.34289999999999998],[1473739200,0.35060000000000002],[1473825600,0.34310000000000002],[1473912000,0.34420000000000001],[1473998400,0.35020000000000001],[1474084800,0.34760000000000002],[1474171200,0.34760000000000002],[1474257600,0.34760000000000002],[1474344000,0.35139999999999999],[1474430400,0.34260000000000002],[1474516800,0.34710000000000002],[1474603200,0.34670000000000001],[1474689600,0.34499999999999997],[1474776000,0.34499999999999997],[1474862400,0.34499999999999997],[1474948800,0.33789999999999998],[1475035200,0.34110000000000001],[1475121600,0.34010000000000001],[1475208000,0.3392],[1475294400,0.34150000000000003],[1475380800,0.34150000000000003],[1475467200,0.34150000000000003],[1475553600,0.32679999999999998],[1475640000,0.3221],[1475726400,0.32779999999999998],[1475812800,0.32979999999999998],[1475899200,0.33160000000000001],[1475985600,0.33160000000000001],[1476072000,0.33160000000000001],[1476158400,0.3402],[1476244800,0.33560000000000001],[1476331200,0.33650000000000002],[1476417600,0.32640000000000002],[1476504000,0.32329999999999998],[1476590400,0.32329999999999998],[1476676800,0.32329999999999998],[1476763200,0.31979999999999997],[1476849600,0.32290000000000002],[1476936000,0.3296],[1477022400,0.33019999999999999],[1477108800,0.33229999999999998],[1477195200,0.33229999999999998],[1477281600,0.33229999999999998],[1477368000,0.31469999999999998],[1477454400,0.31490000000000001],[1477540800,0.31790000000000002],[1477627200,0.31269999999999998],[1477713600,0.31130000000000002],[1477800000,0.31130000000000002],[1477886400,0.31130000000000002],[1477972800,0.31269999999999998],[1478059200,0.3085],[1478145600,0.30530000000000002],[1478232000,0.3014],[1478318400,0.30059999999999998],[1478404800,0.30059999999999998],[1478494800,0.30059999999999998],[1478581200,0.3029],[1478667600,0.30420000000000003],[1478754000,0.31340000000000001],[1478840400,0.32700000000000001],[1478926800,0.33710000000000001],[1479013200,0.33710000000000001],[1479099600,0.33710000000000001],[1479186000,0.33889999999999998],[1479272400,0.33539999999999998],[1479358800,0.33179999999999998],[1479445200,0.33679999999999999],[1479531600,0.33250000000000002],[1479618000,0.33250000000000002],[1479704400,0.33250000000000002],[1479790800,0.33250000000000002],[1479877200,0.34570000000000001],[1479963600,0.33960000000000001],[1480050000,0.33960000000000001],[1480136400,0.33660000000000001],[1480222800,0.33660000000000001],[1480309200,0.33660000000000001],[1480395600,0.33710000000000001],[1480482000,0.34589999999999999],[1480568400,0.30769999999999997],[1480654800,0.30959999999999999],[1480741200,0.30009999999999998],[1480827600,0.30009999999999998],[1480914000,0.30009999999999998],[1481000400,0.31440000000000001],[1481086800,0.31780000000000003],[1481173200,0.32829999999999998],[1481259600,0.33600000000000002],[1481346000,0.33250000000000002],[1481432400,0.33250000000000002],[1481518800,0.33250000000000002],[1481605200,0.32429999999999998],[1481691600,0.31969999999999998],[1481778000,0.3115],[1481864400,0.30709999999999998],[1481950800,0.3034],[1482037200,0.3034],[1482123600,0.3034],[1482210000,0.30180000000000001],[1482296400,0.30299999999999999],[1482382800,null],[1754107200,0.34610000000000002],[1754193600,0.34610000000000002],[1754280000,0.34610000000000002],[1754366400,0.42880000000000001],[1754452800,0.38790000000000002],[1754539200,0.41320000000000001],[1754625600,0.40639999999999998],[1754712000,0.40010000000000001],[1754798400,0.40010000000000001],[1754884800,0.40010000000000001],[1754971200,0.40450000000000003],[1755057600,0.4032],[1755144000,0.43890000000000001],[1755230400,0.40989999999999999],[1755316800,0.4219],[1755403200,0.4219],[1755489600,0.4219],[1755576000,0.41670000000000001],[1755662400,0.41020000000000001],[1755748800,0.39960000000000001],[1755835200,0.39739999999999998],[1755921600,0.41860000000000003],[1756008000,0.41860000000000003],[1756094400,0.41860000000000003],[1756180800,0.40610000000000002],[1756267200,0.39529999999999998],[1756353600,0.43009999999999998],[1756440000,0.4274],[1756526400,0.41970000000000002],[1756612800,0.41970000000000002],[1756699200,0.41970000000000002],[1756785600,0.41970000000000002],[1756872000,0.43809999999999999],[1756958400,0.44119999999999998],[1757044800,0.61050000000000004],[1757131200,0.61480000000000001],[1757217600,0.61480000000000001],[1757304000,0.61480000000000001],[1757390400,0.59809999999999997],[1757476800,0.58589999999999998],[1757563200,0.62160000000000004],[1757649600,0.63649999999999995],[1757736000,0.59430000000000005],[1757822400,0.59430000000000005],[1757908800,0.59430000000000005],[1757995200,0.63449999999999995],[1758081600,0.64470000000000005],[1758168000,0.64370000000000005],[1758254400,0.64359999999999995],[1758340800,0.61339999999999995],[1758427200,0.61339999999999995],[1758513600,0.61339999999999995],[1758600000,0.5796],[1758686400,0.58089999999999997],[1758772800,0.58120000000000005],[1758859200,0.57709999999999995],[1758945600,0.58150000000000002],[1759032000,0.58150000000000002],[1759118400,0.58150000000000002],[1759204800,0.56020000000000003],[1759291200,0.55640000000000001],[1759377600,0.55420000000000003],[1759464000,0.55489999999999995],[1759550400,0.55720000000000003],[1759636800,0.55720000000000003],[1759723200,0.55720000000000003],[1759809600,0.51619999999999999],[1759896000,0.50600000000000001],[1759982400,0.50749999999999995],[1760068800,0.49340000000000001],[1760155200,0.46970000000000001],[1760241600,0.46970000000000001],[1760328000,0.46970000000000001],[1760414400,0.50080000000000002],[1760500800,0.52080000000000004],[1760587200,0.50090000000000001],[1760673600,0.48849999999999999],[1760760000,0.4924],[1760846400,0.4924],[1760932800,0.4924],[1761019200,0.51180000000000003],[1761105600,0.52180000000000004],[1761192000,0.5222],[1761278400,0.54859999999999998],[1761364800,0.54810000000000003],[1761451200,0.54810000000000003],[1761537600,0.54810000000000003],[1761624000,0.55910000000000004],[1761710400,0.55610000000000004],[1761796800,0.5575],[1761883200,0.54320000000000002],[1761969600,0.55259999999999998],[1762056000,0.55259999999999998],[1762146000,0.55259999999999998],[1762232400,0.53879999999999995],[1762318800,0.5282],[1762405200,0.55369999999999997],[1762491600,0.54349999999999998],[1762578000,0.55959999999999999],[1762664400,0.55959999999999999],[1762750800,0.55959999999999999],[1762837200,0.58169999999999999],[1762923600,0.57299999999999995],[1763010000,0.58189999999999997],[1763096400,0.57330000000000003],[1763182800,0.57250000000000001],[1763269200,0.57250000000000001],[1763355600,0.57250000000000001],[1763442000,0.57689999999999997],[1763528400,0.57140000000000002],[1763614800,0.57079999999999997],[1763701200,0.5756],[1763787600,0.61160000000000003],[1763874000,0.61160000000000003],[1763960400,0.61160000000000003],[1764046800,0.63090000000000002],[1764133200,0.65110000000000001],[1764219600,0.66979999999999995],[1764306000,0.66979999999999995],[1764392400,0.67549999999999999],[1764478800,0.67549999999999999],[1764565200,0.67549999999999999],[1764651600,0.70309999999999995],[1764738000,0.68999999999999995],[1764824400,0.79630000000000001],[1764910800,0.80079999999999996],[1764997200,0.76500000000000001],[1765083600,0.76500000000000001],[1765170000,0.76500000000000001],[1765256400,0.74180000000000001],[1765342800,0.79049999999999998],[1765429200,0.80300000000000005],[1765515600,0.83350000000000002],[1765602000,0.84770000000000001],[1765688400,0.84770000000000001],[1765774800,0.84770000000000001],[1765861200,0.90000000000000002],[1765947600,0.91090000000000004],[1766034000,0.89490000000000003],[1766120400,0.91200000000000003],[1766206800,0.92030000000000001],[1766293200,0.92030000000000001],[1766379600,0.92030000000000001],[1766466000,0.89690000000000003],[1766552400,0.87480000000000002],[1766638800,0.877],[1766725200,0.877],[1766811600,0.86780000000000002],[1766898000,0.86780000000000002],[1766984400,0.86780000000000002],[1767070800,0.88859999999999995],[1767157200,0.87960000000000005],[1767243600,0.87060000000000004],[1767330000,0.87060000000000004],[1767416400,0.87019999999999997],[1767502800,0.87019999999999997],[1767589200,0.87019999999999997],[1767675600,0.88360000000000005],[1767762000,0.92949999999999999],[1767848400,0.89570000000000005],[1767934800,0.92130000000000001],[1768021200,0.89649999999999996],[1768107600,0.89649999999999996],[1768194000,0.89649999999999996],[1768280400,0.85980000000000001],[1768366800,0.89000000000000001],[1768453200,0.85560000000000003],[1768539600,0.8589],[1768626000,0.84399999999999997],[1768712400,0.84399999999999997],[1768798800,0.84399999999999997],[1768885200,0.84399999999999997],[1768971600,0.84609999999999996],[1769058000,0.86699999999999999],[1769144400,0.83940000000000003],[1769230800,0.79920000000000002],[1769317200,0.79920000000000002],[1769403600,0.79920000000000002],[1769490000,0.79049999999999998],[1769576400,0.77029999999999998],[1769662800,0.7591],[1769749200,0.7661],[1769835600,0.76780000000000004],[1769922000,0.76780000000000004],[1770008400,0.76780000000000004],[1770094800,0.80910000000000004],[1770181200,0.79010000000000002],[1770267600,0.80169999999999997],[1770354000,0.76449999999999996],[1770440400,0.77880000000000005],[1770526800,0.77880000000000005],[1770613200,0.77880000000000005],[1770699600,0.76629999999999998],[1770786000,0.77500000000000002],[1770872400,0.77549999999999997],[1770958800,0.80579999999999996],[1771045200,0.8357],[1771131600,0.8357],[1771218000,0.8357],[1771304400,0.8357],[1771390800,0.8165],[1771477200,0.81889999999999996],[1771563600,0.81200000000000006],[1771650000,0.82040000000000002],[1771736400,0.82040000000000002],[1771822800,0.82040000000000002],[1771909200,0.76880000000000004],[1771995600,0.76749999999999996],[1772082000,0.77159999999999995],[1772168400,0.80089999999999995],[1772254800,0.78879999999999995],[1772341200,0.78879999999999995],[1772427600,0.78879999999999995],[1772514000,0.71830000000000005],[1772600400,0.70740000000000003],[1772686800,0.71630000000000005],[1772773200,0.61360000000000003],[1772859600,0.58650000000000002],[1772946000,0.58650000000000002],[1773028800,0.58650000000000002],[1773115200,0.58360000000000001],[1773201600,0.5917],[1773288000,0.57079999999999997],[1773374400,0.55000000000000004],[1773460800,0.55400000000000005],[1773547200,0.55400000000000005],[1773633600,0.55400000000000005],[1773720000,0.54859999999999998],[1773806400,0.55169999999999997],[1773892800,0.54449999999999998],[1773979200,0.55179999999999996],[1774065600,0.54449999999999998],[1774152000,0.54449999999999998],[1774238400,0.54449999999999998],[1774324800,0.53220000000000001],[1774411200,0.51319999999999999],[1774497600,0.52049999999999996],[1774584000,0.50729999999999997],[1774670400,0.50719999999999998],[1774756800,0.50719999999999998],[1774843200,0.50719999999999998],[1774929600,0.50449999999999995],[1775016000,0.52649999999999997],[1775102400,0.5474],[1775188800,0.53249999999999997],[1775275200,0.53249999999999997],[1775361600,0.53249999999999997],[1775448000,0.53249999999999997],[1775534400,0.55410000000000004],[1775620800,0.54900000000000004],[1775707200,0.58120000000000005],[1775793600,0.58909999999999996],[1775880000,0.58530000000000004],[1775966400,0.58530000000000004],[1776052800,0.58530000000000004],[1776139200,0.57979999999999998],[1776225600,0.56899999999999995],[1776312000,0.62170000000000003],[1776398400,0.6159],[1776484800,0.62429999999999997],[1776571200,0.62429999999999997],[1776657600,0.62429999999999997],[1776744000,0.63959999999999995],[1776830400,0.62380000000000002],[1776916800,0.60289999999999999],[1777003200,0.59079999999999999],[1777089600,0.58499999999999996],[1777176000,0.58499999999999996],[1777262400,0.58499999999999996],[1777348800,0.58509999999999995],[1777435200,0.57089999999999996],[1777521600,0.56850000000000001],[1777608000,0.57569999999999999],[1777694400,0.55930000000000002]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072209999999999996],[997934400,0.071849999999999997],[998020800,0.071010000000000004],[998107200,0.071679999999999994],[998193600,0.071679999999999994],[998280000,0.071679999999999994],[998366400,0.072319999999999995],[998452800,0.073160000000000003],[998539200,0.074899999999999994],[998625600,0.072989999999999999],[998712000,0.074209999999999998],[998798400,0.074209999999999998],[998884800,0.074209999999999998],[998971200,0.074190000000000006],[999057600,0.074480000000000005],[999144000,0.069900000000000004],[999230400,0.069260000000000002],[999316800,0.070029999999999995],[999403200,0.070029999999999995],[999489600,0.070029999999999995],[999576000,0.070029999999999995],[999662400,0.071609999999999993],[999748800,0.070940000000000003],[999835200,0.068779999999999994],[999921600,0.06744],[1000008000,0.06744],[1000094400,0.06744],[1000180800,0.066360000000000002],[1000267200,0.066360000000000002],[1000353600,0.066360000000000002],[1000440000,0.066360000000000002],[1000526400,0.066360000000000002],[1000612800,0.066360000000000002],[1000699200,0.066360000000000002],[1000785600,0.064089999999999994],[1000872000,0.062489999999999997],[1000958400,null],[1002686400,0.065269999999999995],[1002772800,0.06837],[1002859200,0.071340000000000001],[1002945600,0.067290000000000003],[1003032000,0.067290000000000003],[1003118400,0.067290000000000003],[1003204800,0.068129999999999996],[1003291200,0.07034],[1003377600,0.070709999999999995],[1003464000,0.06762],[1003550400,0.066820000000000004],[1003636800,0.066820000000000004],[1003723200,0.066820000000000004],[1003809600,0.070099999999999996],[1003896000,0.070720000000000005],[1003982400,0.069419999999999996],[1004068800,0.069919999999999996],[1004155200,0.071279999999999996],[1004241600,0.071279999999999996],[1004331600,0.071279999999999996],[1004418000,0.07417],[1004504400,0.069919999999999996],[1004590800,0.071959999999999996],[1004677200,0.071859999999999993],[1004763600,0.071510000000000004],[1004850000,0.071510000000000004],[1004936400,0.071510000000000004],[1005022800,0.069260000000000002],[1005109200,0.0683],[1005195600,null],[1039842000,0.084589999999999999],[1039928400,0.084589999999999999],[1040014800,0.084589999999999999],[1040101200,0.081479999999999997],[1040187600,0.079939999999999997],[1040274000,0.077990000000000004],[1040360400,0.078170000000000003],[1040446800,0.080740000000000006],[1040533200,0.080740000000000006],[1040619600,0.080740000000000006],[1040706000,0.080600000000000005],[1040792400,0.084010000000000001],[1040878800,0.084010000000000001],[1040965200,0.082320000000000004],[1041051600,0.081030000000000005],[1041138000,0.081030000000000005],[1041224400,0.081030000000000005],[1041310800,0.080629999999999993],[1041397200,0.08208],[1041483600,0.08208],[1041570000,0.084830000000000003],[1041656400,0.085430000000000006],[1041742800,0.085430000000000006],[1041829200,0.085430000000000006],[1041915600,0.086040000000000005],[1042002000,0.083650000000000002],[1042088400,0.07961],[1042174800,0.081089999999999995],[1042261200,0.082659999999999997],[1042347600,0.082659999999999997],[1042434000,0.082659999999999997],[1042520400,null],[1042779600,0.082839999999999997],[1042866000,0.081269999999999995],[1042952400,0.081269999999999995],[1043038800,0.081269999999999995],[1043125200,0.081269999999999995],[1043211600,0.081890000000000004],[1043298000,0.07843],[1043384400,0.07961],[1043470800,null],[1044421200,0.075060000000000002],[1044507600,null],[1044594000,0.073690000000000005],[1044680400,0.073069999999999996],[1044766800,0.073069999999999996],[1044853200,0.073069999999999996],[1044939600,0.075990000000000002],[1045026000,null],[1045112400,0.073849999999999999],[1045198800,null],[1045890000,0.077679999999999999],[1045976400,0.077679999999999999],[1046062800,0.077679999999999999],[1046149200,0.080479999999999996],[1046235600,0.081299999999999997],[1046322000,0.080689999999999998],[1046408400,0.080850000000000005],[1046494800,0.084830000000000003],[1046581200,0.084830000000000003],[1046667600,0.084830000000000003],[1046754000,0.082909999999999998],[1046840400,0.085599999999999996],[1046926800,0.084809999999999997],[1047013200,0.084000000000000005],[1047099600,0.083809999999999996],[1047186000,0.083809999999999996],[1047272400,0.083809999999999996],[1047358800,0.08344],[1047445200,0.082869999999999999],[1047531600,0.07553],[1047618000,0.077700000000000005],[1047704400,null],[1049173200,0.077450000000000005],[1049259600,0.078490000000000004],[1049346000,null],[1049432400,0.078600000000000003],[1049518800,0.077939999999999995],[1049605200,0.077939999999999995],[1049688000,0.077939999999999995],[1049774400,null],[1050033600,0.077439999999999995],[1050120000,0.076740000000000003],[1050206400,0.076740000000000003],[1050292800,0.076740000000000003],[1050379200,0.07775],[1050465600,0.077880000000000005],[1050552000,0.079420000000000004],[1050638400,0.080360000000000001],[1050724800,0.080360000000000001],[1050811200,0.080360000000000001],[1050897600,0.080360000000000001],[1050984000,0.081769999999999995],[1051070400,0.081240000000000007],[1051156800,0.081119999999999998],[1051243200,0.080549999999999997],[1051329600,0.079600000000000004],[1051416000,0.079600000000000004],[1051502400,0.079600000000000004],[1051588800,null],[1051761600,0.080839999999999995],[1051848000,0.080879999999999994],[1051934400,null],[1052366400,0.085709999999999995],[1052452800,0.085419999999999996],[1052539200,0.090999999999999998],[1052625600,0.090999999999999998],[1052712000,0.090999999999999998],[1052798400,0.092480000000000007],[1052884800,0.091060000000000002],[1052971200,0.094829999999999998],[1053057600,0.1012],[1053144000,0.1007],[1053230400,0.1007],[1053316800,0.1007],[1053403200,0.1007],[1053489600,0.098299999999999998],[1053576000,0.1031],[1053662400,0.1016],[1053748800,0.10249999999999999],[1053835200,0.10249999999999999],[1053921600,0.10249999999999999],[1054008000,0.10249999999999999],[1054094400,0.10440000000000001],[1054180800,0.1041],[1054267200,0.10639999999999999],[1054353600,0.10829999999999999],[1054440000,0.10829999999999999],[1054526400,0.10829999999999999],[1054612800,0.1036],[1054699200,0.10489999999999999],[1054785600,0.1096],[1054872000,0.11269999999999999],[1054958400,0.112],[1055044800,0.112],[1055131200,0.112],[1055217600,0.1113],[1055304000,0.11210000000000001],[1055390400,0.1169],[1055476800,0.1173],[1055563200,0.114],[1055649600,0.114],[1055736000,0.114],[1055822400,0.1135],[1055908800,0.11210000000000001],[1055995200,0.11609999999999999],[1056081600,0.1144],[1056168000,0.1082],[1056254400,0.1082],[1056340800,0.1082],[1056427200,0.10630000000000001],[1056513600,0.1075],[1056600000,0.1077],[1056686400,0.10829999999999999],[1056772800,0.11210000000000001],[1056859200,0.11210000000000001],[1056945600,0.11210000000000001],[1057032000,0.1114],[1057118400,0.11070000000000001],[1057204800,0.1123],[1057291200,0.11119999999999999],[1057377600,0.11119999999999999],[1057464000,0.11119999999999999],[1057550400,0.11119999999999999],[1057636800,0.1113],[1057723200,0.112],[1057809600,0.1115],[1057896000,0.1084],[1057982400,0.1062],[1058068800,0.1062],[1058155200,0.1062],[1058241600,0.1089],[1058328000,0.10829999999999999],[1058414400,0.1061],[1058500800,0.1047],[1058587200,0.1048],[1058673600,0.1048],[1058760000,0.1048],[1058846400,0.1037],[1058932800,0.1032],[1059019200,0.1017],[1059105600,null],[1060142400,0.067919999999999994],[1060228800,null],[1060401600,0.070480000000000001],[1060488000,0.070480000000000001],[1060574400,0.070480000000000001],[1060660800,0.070489999999999997],[1060747200,0.071169999999999997],[1060833600,0.071730000000000002],[1060920000,null],[1071896400,0.1013],[1071982800,0.1013],[1072069200,0.1013],[1072155600,null],[1082779200,0.111],[1082865600,0.111],[1082952000,0.111],[1083038400,0.1137],[1083124800,0.1133],[1083211200,0.10829999999999999],[1083297600,0.10390000000000001],[1083384000,0.1031],[1083470400,0.1031],[1083556800,0.1031],[1083643200,0.1062],[1083729600,0.1071],[1083816000,0.1079],[1083902400,0.1051],[1083988800,0.1003],[1084075200,0.1003],[1084161600,0.1003],[1084248000,null],[1084420800,0.10050000000000001],[1084507200,0.1013],[1084593600,0.1011],[1084680000,0.1011],[1084766400,0.1011],[1084852800,0.099900000000000003],[1084939200,0.1026],[1085025600,0.1038],[1085112000,0.1024],[1085198400,0.10249999999999999],[1085284800,0.10249999999999999],[1085371200,0.10249999999999999],[1085457600,0.1066],[1085544000,0.1095],[1085630400,0.11],[1085716800,0.1103],[1085803200,0.1119],[1085889600,0.1119],[1085976000,0.1119],[1086062400,0.1119],[1086148800,0.115],[1086235200,0.11409999999999999],[1086321600,0.1106],[1086408000,0.11119999999999999],[1086494400,0.11119999999999999],[1086580800,0.11119999999999999],[1086667200,0.115],[1086753600,0.11409999999999999],[1086840000,0.1104],[1086926400,0.11210000000000001],[1087012800,0.11210000000000001],[1087099200,0.11210000000000001],[1087185600,0.11210000000000001],[1087272000,0.11269999999999999],[1087358400,0.1171],[1087444800,0.11940000000000001],[1087531200,0.1212],[1087617600,0.12],[1087704000,0.12],[1087790400,0.12],[1087876800,0.12239999999999999],[1087963200,0.125],[1088049600,0.12920000000000001],[1088136000,0.12839999999999999],[1088222400,0.13150000000000001],[1088308800,0.13150000000000001],[1088395200,0.13150000000000001],[1088481600,0.1255],[1088568000,0.13039999999999999],[1088654400,0.1305],[1088740800,0.1278],[1088827200,0.1278],[1088913600,0.1278],[1089000000,0.1278],[1089086400,0.1278],[1089172800,0.1285],[1089259200,0.13120000000000001],[1089345600,0.13200000000000001],[1089432000,0.1348],[1089518400,0.1348],[1089604800,0.1348],[1089691200,0.13350000000000001],[1089777600,0.13250000000000001],[1089864000,0.1361],[1089950400,0.13669999999999999],[1090036800,0.13489999999999999],[1090123200,0.13489999999999999],[1090209600,0.13489999999999999],[1090296000,0.1348],[1090382400,0.13500000000000001],[1090468800,0.12790000000000001],[1090555200,0.1285],[1090641600,0.1265],[1090728000,0.1265],[1090814400,0.1265],[1090900800,0.11210000000000001],[1090987200,0.11559999999999999],[1091073600,0.1203],[1091160000,0.1217],[1091246400,0.12720000000000001],[1091332800,0.12720000000000001],[1091419200,0.12720000000000001],[1091505600,null],[1121832000,0.1187],[1121918400,0.123],[1122004800,0.1255],[1122091200,0.12470000000000001],[1122177600,0.12470000000000001],[1122264000,0.12470000000000001],[1122350400,0.12230000000000001],[1122436800,0.12470000000000001],[1122523200,0.1241],[1122609600,0.12820000000000001],[1122696000,0.1273],[1122782400,0.1273],[1122868800,0.1273],[1122955200,null],[1214625600,0.1691],[1214712000,0.1691],[1214798400,0.1691],[1214884800,0.1704],[1214971200,0.16919999999999999],[1215057600,null],[1659412800,0.32150000000000001],[1659499200,0.31830000000000003],[1659585600,0.32469999999999999],[1659672000,null],[1660881600,0.34520000000000001],[1660968000,0.33610000000000001],[1661054400,0.33610000000000001],[1661140800,0.33610000000000001],[1661227200,0.34660000000000002],[1661313600,0.33989999999999998],[1661400000,0.3513],[1661486400,0.34510000000000002],[1661572800,0.33900000000000002],[1661659200,0.33900000000000002],[1661745600,0.33900000000000002],[1661832000,0.33729999999999999],[1661918400,0.3261],[1662004800,0.33950000000000002],[1662091200,0.33200000000000002],[1662177600,0.3322],[1662264000,0.3322],[1662350400,0.3322],[1662436800,0.3322],[1662523200,0.3231],[1662609600,0.3266],[1662696000,0.3251],[1662782400,0.33329999999999999],[1662868800,0.33329999999999999],[1662955200,0.33329999999999999],[1663041600,0.33700000000000002],[1663128000,0.32579999999999998],[1663214400,0.3483],[1663300800,0.33489999999999998],[1663387200,0.32279999999999998],[1663473600,0.32279999999999998],[1663560000,0.32279999999999998],[1663646400,0.3256],[1663732800,0.31790000000000002],[1663819200,0.31059999999999999],[1663905600,0.3029],[1663992000,0.28349999999999997],[1664078400,0.28349999999999997],[1664164800,0.28349999999999997],[1664251200,0.28349999999999997],[1664337600,0.29049999999999998],[1664424000,0.30320000000000003],[1664510400,0.29370000000000002],[1664596800,0.29260000000000003],[1664683200,0.29260000000000003],[1664769600,0.29260000000000003],[1664856000,0.30409999999999998],[1664942400,0.3251],[1665028800,0.32800000000000001],[1665115200,0.32529999999999998],[1665201600,0.31859999999999999],[1665288000,0.31859999999999999],[1665374400,0.31859999999999999],[1665460800,0.31819999999999998],[1665547200,0.32440000000000002],[1665633600,0.3286],[1665720000,0.3352],[1665806400,0.32029999999999997],[1665892800,0.32029999999999997],[1665979200,0.32029999999999997],[1666065600,0.32569999999999999],[1666152000,0.33239999999999997],[1666238400,0.33169999999999999],[1666324800,0.32540000000000002],[1666411200,0.3231],[1666497600,0.3231],[1666584000,0.3231],[1666670400,0.32279999999999998],[1666756800,0.33639999999999998],[1666843200,0.33360000000000001],[1666929600,0.30320000000000003],[1667016000,0.30230000000000001],[1667102400,0.30230000000000001],[1667188800,0.30230000000000001],[1667275200,0.311],[1667361600,0.31469999999999998],[1667448000,0.31619999999999998],[1667534400,0.3201],[1667620800,0.32719999999999999],[1667707200,0.32719999999999999],[1667797200,0.32719999999999999],[1667883600,0.3352],[1667970000,0.3322],[1668056400,0.32179999999999997],[1668142800,0.33279999999999998],[1668229200,0.34539999999999998],[1668315600,0.34539999999999998],[1668402000,0.34539999999999998],[1668488400,0.33700000000000002],[1668574800,0.3458],[1668661200,0.33789999999999998],[1668747600,0.3412],[1668834000,0.3352],[1668920400,0.3352],[1669006800,0.3352],[1669093200,0.32800000000000001],[1669179600,0.33879999999999999],[1669266000,0.33710000000000001],[1669352400,0.33710000000000001],[1669438800,0.33850000000000002],[1669525200,0.33850000000000002],[1669611600,0.33850000000000002],[1669698000,0.317],[1669784400,0.31819999999999998],[1669870800,0.32569999999999999],[1669957200,0.32400000000000001],[1670043600,0.32190000000000002],[1670130000,0.32190000000000002],[1670216400,0.32190000000000002],[1670302800,0.30769999999999997],[1670389200,0.30480000000000002],[1670475600,0.30430000000000001],[1670562000,0.29999999999999999],[1670648400,0.29920000000000002],[1670734800,0.29920000000000002],[1670821200,0.29920000000000002],[1670907600,0.30570000000000003],[1670994000,0.31140000000000001],[1671080400,0.30919999999999997],[1671166800,0.3135],[1671253200,0.30659999999999998],[1671339600,0.30659999999999998],[1671426000,0.30659999999999998],[1671512400,0.30059999999999998],[1671598800,0.30370000000000003],[1671685200,0.31540000000000001],[1671771600,0.30809999999999998],[1671858000,0.31569999999999998],[1671944400,0.31569999999999998],[1672030800,0.31569999999999998],[1672117200,0.31569999999999998],[1672203600,0.3201],[1672290000,0.30430000000000001],[1672376400,0.31090000000000001],[1672462800,0.3105],[1672549200,0.3105],[1672635600,0.3105],[1672722000,0.3105],[1672808400,0.29599999999999999],[1672894800,0.30470000000000003],[1672981200,0.29149999999999998],[1673067600,0.30020000000000002],[1673154000,0.30020000000000002],[1673240400,0.30020000000000002],[1673326800,0.30270000000000002],[1673413200,0.30459999999999998],[1673499600,0.30630000000000002],[1673586000,0.31540000000000001],[1673672400,0.31619999999999998],[1673758800,0.31619999999999998],[1673845200,0.31619999999999998],[1673931600,0.31619999999999998],[1674018000,0.31630000000000003],[1674104400,0.30299999999999999],[1674190800,0.3019],[1674277200,0.30980000000000002],[1674363600,0.30980000000000002],[1674450000,0.30980000000000002],[1674536400,0.31090000000000001],[1674622800,0.30070000000000002],[1674709200,0.29620000000000002],[1674795600,0.30349999999999999],[1674882000,0.31109999999999999],[1674968400,0.31109999999999999],[1675054800,0.31109999999999999],[1675141200,0.31059999999999999],[1675227600,0.31619999999999998],[1675314000,null],[1676005200,0.30669999999999997],[1676091600,0.30890000000000001],[1676178000,0.30890000000000001],[1676264400,0.30890000000000001],[1676350800,0.30580000000000002],[1676437200,0.30649999999999999],[1676523600,null],[1676610000,0.31459999999999999],[1676696400,null],[1677301200,0.29999999999999999],[1677387600,0.29999999999999999],[1677474000,0.29999999999999999],[1677560400,null],[1677819600,0.30480000000000002],[1677906000,0.31180000000000002],[1677992400,0.31180000000000002],[1678078800,0.31180000000000002],[1678165200,0.30609999999999998],[1678251600,0.30359999999999998],[1678338000,0.30370000000000003],[1678424400,0.29139999999999999],[1678510800,0.28610000000000002],[1678597200,0.28610000000000002],[1678680000,0.28610000000000002],[1678766400,0.28720000000000001],[1678852800,0.29020000000000001],[1678939200,0.28000000000000003],[1679025600,0.28420000000000001],[1679112000,0.28079999999999999],[1679198400,0.28079999999999999],[1679284800,0.28079999999999999],[1679371200,0.29199999999999998],[1679457600,0.29780000000000001],[1679544000,0.28470000000000001],[1679630400,0.28549999999999998],[1679716800,0.29520000000000002],[1679803200,0.29520000000000002],[1679889600,0.29520000000000002],[1679976000,0.29699999999999999],[1680062400,0.29570000000000002],[1680148800,0.29749999999999999],[1680235200,0.29380000000000001],[1680321600,0.30180000000000001],[1680408000,0.30180000000000001],[1680494400,0.30180000000000001],[1680580800,0.30249999999999999],[1680667200,0.30159999999999998],[1680753600,0.30230000000000001],[1680840000,0.29549999999999998],[1680926400,0.29549999999999998],[1681012800,0.29549999999999998],[1681099200,0.29549999999999998],[1681185600,0.30640000000000001],[1681272000,0.31040000000000001],[1681358400,0.308],[1681444800,0.31030000000000002],[1681531200,0.30669999999999997],[1681617600,0.30669999999999997],[1681704000,0.30669999999999997],[1681790400,0.30299999999999999],[1681876800,0.3004],[1681963200,0.29870000000000002],[1682049600,null],[1682654400,0.29210000000000003],[1682740800,null],[1683691200,0.2989],[1683777600,0.29809999999999998],[1683864000,0.29580000000000001],[1683950400,0.2974],[1684036800,0.2974],[1684123200,0.2974],[1684209600,0.30649999999999999],[1684296000,0.2969],[1684382400,0.29749999999999999],[1684468800,0.30780000000000002],[1684555200,0.30420000000000003],[1684641600,0.30420000000000003],[1684728000,0.30420000000000003],[1684814400,0.30780000000000002],[1684900800,0.3085],[1684987200,0.30809999999999998],[1685073600,0.3039],[1685160000,0.29749999999999999],[1685246400,0.29749999999999999],[1685332800,0.29749999999999999],[1685419200,0.29749999999999999],[1685505600,null],[1685592000,0.29820000000000002],[1685678400,0.30270000000000002],[1685764800,0.31240000000000001],[1685851200,0.31240000000000001],[1685937600,0.31240000000000001],[1686024000,0.30659999999999998],[1686110400,0.3155],[1686196800,0.32679999999999998],[1686283200,0.32919999999999999],[1686369600,0.32790000000000002],[1686456000,0.32790000000000002],[1686542400,0.32790000000000002],[1686628800,0.32700000000000001],[1686715200,0.3392],[1686801600,0.33389999999999997],[1686888000,0.3382],[1686974400,0.33939999999999998],[1687060800,0.33939999999999998],[1687147200,0.33939999999999998],[1687233600,0.33939999999999998],[1687320000,0.33779999999999999],[1687406400,0.33660000000000001],[1687492800,0.3337],[1687579200,0.32840000000000003],[1687665600,0.32840000000000003],[1687752000,0.32840000000000003],[1687838400,0.33379999999999999],[1687924800,0.34129999999999999],[1688011200,0.34300000000000003],[1688097600,0.35249999999999998],[1688184000,0.35149999999999998],[1688270400,0.35149999999999998],[1688356800,0.35149999999999998],[1688443200,0.35389999999999999],[1688529600,0.35389999999999999],[1688616000,0.35310000000000002],[1688702400,0.3468],[1688788800,0.34970000000000001],[1688875200,0.34970000000000001],[1688961600,0.34970000000000001],[1689048000,0.35630000000000001],[1689134400,0.35809999999999997],[1689220800,0.35799999999999998],[1689307200,0.35759999999999997],[1689393600,0.34999999999999998],[1689480000,0.34999999999999998],[1689566400,0.34999999999999998],[1689652800,0.35599999999999998],[1689739200,0.36220000000000002],[1689825600,0.3669],[1689912000,0.36580000000000001],[1689998400,0.36840000000000001],[1690084800,0.36840000000000001],[1690171200,0.36840000000000001],[1690257600,0.36709999999999998],[1690344000,0.36399999999999999],[1690430400,0.36849999999999999],[1690516800,0.373],[1690603200,0.3967],[1690689600,0.3967],[1690776000,0.3967],[1690862400,0.40629999999999999],[1690948800,0.33160000000000001],[1691035200,0.32529999999999998],[1691121600,0.33889999999999998],[1691208000,0.3407],[1691294400,0.3407],[1691380800,0.3407],[1691467200,0.33960000000000001],[1691553600,0.34520000000000001],[1691640000,0.34589999999999999],[1691726400,0.34010000000000001],[1691812800,0.34520000000000001],[1691899200,0.34520000000000001],[1691985600,0.34520000000000001],[1692072000,0.34379999999999999],[1692158400,0.34599999999999997],[1692244800,0.34749999999999998],[1692331200,0.35270000000000001],[1692417600,0.35499999999999998],[1692504000,0.35499999999999998],[1692590400,0.35499999999999998],[1692676800,0.35110000000000002],[1692763200,0.34570000000000001],[1692849600,0.34320000000000001],[1692936000,0.33910000000000001],[1693022400,0.34210000000000002],[1693108800,0.34210000000000002],[1693195200,0.34210000000000002],[1693281600,0.3427],[1693368000,0.34560000000000002],[1693454400,0.35120000000000001],[1693540800,0.35410000000000003],[1693627200,0.35859999999999997],[1693713600,0.35859999999999997],[1693800000,0.35859999999999997],[1693886400,0.35859999999999997],[1693972800,0.35060000000000002],[1694059200,0.34920000000000001],[1694145600,0.34970000000000001],[1694232000,0.35049999999999998],[1694318400,0.35049999999999998],[1694404800,0.35049999999999998],[1694491200,0.34789999999999999],[1694577600,0.35560000000000003],[1694664000,0.35070000000000001],[1694750400,0.34520000000000001],[1694836800,0.33879999999999999],[1694923200,0.33879999999999999],[1695009600,0.33879999999999999],[1695096000,0.33929999999999999],[1695182400,0.34039999999999998],[1695268800,0.33950000000000002],[1695355200,0.33129999999999998],[1695441600,0.33129999999999998],[1695528000,0.33129999999999998],[1695614400,0.33129999999999998],[1695700800,0.3402],[1695787200,0.3392],[1695873600,0.34799999999999998],[1695960000,0.35299999999999998],[1696046400,0.34999999999999998],[1696132800,0.34999999999999998],[1696219200,0.34999999999999998],[1696305600,0.33979999999999999],[1696392000,0.33679999999999999],[1696478400,0.3271],[1696564800,0.33460000000000001],[1696651200,0.34039999999999998],[1696737600,0.34039999999999998],[1696824000,0.34039999999999998],[1696910400,0.34660000000000002],[1696996800,0.34639999999999999],[1697083200,0.34770000000000001],[1697169600,0.35139999999999999],[1697256000,0.35160000000000002],[1697342400,0.35160000000000002],[1697428800,0.35160000000000002],[1697515200,0.35139999999999999],[1697601600,0.35880000000000001],[1697688000,0.35220000000000001],[1697774400,0.34989999999999999],[1697860800,0.3453],[1697947200,0.3453],[1698033600,0.3453],[1698120000,0.34470000000000001],[1698206400,0.3453],[1698292800,0.3342],[1698379200,0.33379999999999999],[1698465600,0.32229999999999998],[1698552000,0.32229999999999998],[1698638400,0.32229999999999998],[1698724800,0.3241],[1698811200,0.32979999999999998],[1698897600,0.33150000000000002],[1698984000,0.33889999999999998],[1699070400,0.34160000000000001],[1699156800,0.34160000000000001],[1699246800,0.34160000000000001],[1699333200,0.32869999999999999],[1699419600,0.32629999999999998],[1699506000,0.31809999999999999],[1699592400,0.318],[1699678800,0.31719999999999998],[1699765200,0.31719999999999998],[1699851600,0.31719999999999998],[1699938000,0.31540000000000001],[1700024400,0.32429999999999998],[1700110800,0.33119999999999999],[1700197200,0.32350000000000001],[1700283600,0.32800000000000001],[1700370000,0.32800000000000001],[1700456400,0.32800000000000001],[1700542800,0.3281],[1700629200,0.3266],[1700715600,0.32469999999999999],[1700802000,0.32469999999999999],[1700888400,0.32469999999999999],[1700974800,0.32469999999999999],[1701061200,0.32469999999999999],[1701147600,0.32619999999999999],[1701234000,0.31909999999999999],[1701320400,0.31590000000000001],[1701406800,0.31919999999999998],[1701493200,0.32490000000000002],[1701579600,0.32490000000000002],[1701666000,0.32490000000000002],[1701752400,0.3246],[1701838800,0.31519999999999998],[1701925200,0.308],[1702011600,0.31069999999999998],[1702098000,0.314],[1702184400,0.314],[1702270800,0.314],[1702357200,0.30909999999999999],[1702443600,0.30280000000000001],[1702530000,0.3135],[1702616400,0.32000000000000001],[1702702800,0.31559999999999999],[1702789200,0.31559999999999999],[1702875600,0.31559999999999999],[1702962000,0.30990000000000001],[1703048400,0.31669999999999998],[1703134800,0.31330000000000002],[1703221200,0.32290000000000002],[1703307600,0.32379999999999998],[1703394000,0.32379999999999998],[1703480400,0.32379999999999998],[1703566800,0.32379999999999998],[1703653200,0.32529999999999998],[1703739600,0.32329999999999998],[1703826000,0.32240000000000002],[1703912400,0.3165],[1703998800,0.3165],[1704085200,0.3165],[1704171600,0.3165],[1704258000,0.32190000000000002],[1704344400,0.32350000000000001],[1704430800,0.32019999999999998],[1704517200,0.32450000000000001],[1704603600,0.32450000000000001],[1704690000,0.32450000000000001],[1704776400,0.3241],[1704862800,0.3211],[1704949200,0.31509999999999999],[1705035600,0.31169999999999998],[1705122000,0.314],[1705208400,0.314],[1705294800,0.314],[1705381200,0.314],[1705467600,0.3044],[1705554000,0.30259999999999998],[1705640400,0.30270000000000002],[1705726800,0.30840000000000001],[1705813200,0.30840000000000001],[1705899600,0.30840000000000001],[1705986000,0.31059999999999999],[1706072400,0.309],[1706158800,0.31190000000000001],[1706245200,0.31819999999999998],[1706331600,0.32069999999999999],[1706418000,0.32069999999999999],[1706504400,0.32069999999999999],[1706590800,0.32050000000000001],[1706677200,0.32479999999999998],[1706763600,0.31369999999999998],[1706850000,0.31640000000000001],[1706936400,0.31059999999999999],[1707022800,0.31059999999999999],[1707109200,0.31059999999999999],[1707195600,0.30730000000000002],[1707282000,0.3125],[1707368400,0.31319999999999998],[1707454800,0.31509999999999999],[1707541200,0.30890000000000001],[1707627600,0.30890000000000001],[1707714000,0.30890000000000001],[1707800400,0.31569999999999998],[1707886800,0.3049],[1707973200,0.30359999999999998],[1708059600,0.31509999999999999],[1708146000,0.31380000000000002],[1708232400,0.31380000000000002],[1708318800,0.31380000000000002],[1708405200,0.31380000000000002],[1708491600,0.30990000000000001],[1708578000,0.32919999999999999],[1708664400,0.32369999999999999],[1708750800,0.32319999999999999],[1708837200,0.32319999999999999],[1708923600,0.32319999999999999],[1709010000,0.32640000000000002],[1709096400,0.32369999999999999],[1709182800,0.32729999999999998],[1709269200,0.32929999999999998],[1709355600,0.33179999999999998],[1709442000,0.33179999999999998],[1709528400,0.33179999999999998],[1709614800,0.33779999999999999],[1709701200,0.33739999999999998],[1709787600,0.3322],[1709874000,0.3306],[1709960400,0.3377],[1710046800,0.3377],[1710129600,0.3377],[1710216000,0.33600000000000002],[1710302400,0.33600000000000002],[1710388800,0.34239999999999998],[1710475200,0.33810000000000001],[1710561600,0.33639999999999998],[1710648000,0.33639999999999998],[1710734400,0.33639999999999998],[1710820800,0.33239999999999997],[1710907200,0.33829999999999999],[1710993600,0.35349999999999998],[1711080000,0.35799999999999998],[1711166400,0.35909999999999997],[1711252800,0.35909999999999997],[1711339200,0.35909999999999997],[1711425600,0.36509999999999998],[1711512000,0.36380000000000001],[1711598400,0.37880000000000003],[1711684800,0.37709999999999999],[1711771200,0.37709999999999999],[1711857600,0.37709999999999999],[1711944000,0.37709999999999999],[1712030400,0.37940000000000002],[1712116800,0.37590000000000001],[1712203200,0.38080000000000003],[1712289600,0.37609999999999999],[1712376000,0.37809999999999999],[1712462400,0.37809999999999999],[1712548800,0.37809999999999999],[1712635200,0.37930000000000003],[1712721600,0.38529999999999998],[1712808000,0.38479999999999998],[1712894400,0.38080000000000003],[1712980800,0.3775],[1713067200,0.3775],[1713153600,0.3775],[1713240000,0.36840000000000001],[1713326400,0.36870000000000003],[1713412800,0.37],[1713499200,0.36809999999999998],[1713585600,0.37259999999999999],[1713672000,0.37259999999999999],[1713758400,0.37259999999999999],[1713844800,0.37569999999999998],[1713931200,0.377],[1714017600,0.37880000000000003],[1714104000,0.37330000000000002],[1714190400,0.37630000000000002],[1714276800,0.37630000000000002],[1714363200,0.37630000000000002],[1714449600,0.379],[1714536000,0.36930000000000002],[1714622400,0.35859999999999997],[1714708800,0.36409999999999998],[1714795200,0.36609999999999998],[1714881600,0.36609999999999998],[1714968000,0.36609999999999998],[1715054400,0.37840000000000001],[1715140800,0.37559999999999999],[1715227200,0.37019999999999997],[1715313600,0.3725],[1715400000,0.36480000000000001],[1715486400,0.36480000000000001],[1715572800,0.36480000000000001],[1715659200,0.36880000000000002],[1715745600,0.38169999999999998],[1715832000,0.38550000000000001],[1715918400,0.38179999999999997],[1716004800,0.38159999999999999],[1716091200,0.38159999999999999],[1716177600,0.38159999999999999],[1716264000,0.38629999999999998],[1716350400,0.38769999999999999],[1716436800,0.38540000000000002],[1716523200,0.38469999999999999],[1716609600,0.3896],[1716696000,0.3896],[1716782400,0.3896],[1716868800,0.3896],[1716955200,0.39450000000000002],[1717041600,0.39119999999999999],[1717128000,0.4042],[1717214400,0.41139999999999999],[1717300800,0.41139999999999999],[1717387200,0.41139999999999999],[1717473600,0.40949999999999998],[1717560000,0.40000000000000002],[1717646400,0.40529999999999999],[1717732800,0.40050000000000002],[1717819200,0.39550000000000002],[1717905600,0.39550000000000002],[1717992000,0.39550000000000002],[1718078400,0.40739999999999998],[1718164800,0.40589999999999998],[1718251200,0.40789999999999998],[1718337600,0.3972],[1718424000,0.38090000000000002],[1718510400,0.38090000000000002],[1718596800,0.38090000000000002],[1718683200,0.37369999999999998],[1718769600,0.37059999999999998],[1718856000,0.37059999999999998],[1718942400,0.37169999999999997],[1719028800,0.37519999999999998],[1719115200,0.37519999999999998],[1719201600,0.37519999999999998],[1719288000,0.38200000000000001],[1719374400,0.37540000000000001],[1719460800,0.37159999999999999],[1719547200,0.37609999999999999],[1719633600,0.37690000000000001],[1719720000,0.37690000000000001],[1719806400,0.37690000000000001],[1719892800,0.37040000000000001],[1719979200,0.37909999999999999],[1720065600,0.38100000000000001],[1720152000,0.38100000000000001],[1720238400,0.37690000000000001],[1720324800,0.37690000000000001],[1720411200,0.37690000000000001],[1720497600,0.3881],[1720584000,0.39290000000000003],[1720670400,0.39410000000000001],[1720756800,0.40570000000000001],[1720843200,0.40560000000000002],[1720929600,0.40560000000000002],[1721016000,0.40560000000000002],[1721102400,0.41270000000000001],[1721188800,0.41849999999999998],[1721275200,0.4088],[1721361600,0.40910000000000002],[1721448000,0.4083],[1721534400,0.4083],[1721620800,0.4083],[1721707200,0.41020000000000001],[1721793600,0.40489999999999998],[1721880000,0.39439999999999997],[1721966400,0.39600000000000002],[1722052800,0.40489999999999998],[1722139200,0.40489999999999998],[1722225600,0.40489999999999998],[1722312000,0.41160000000000002],[1722398400,0.42580000000000001],[1722484800,0.42020000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068589999999999998],[1123041600,0.071790000000000007],[1123128000,null],[1123214400,0.072220000000000006],[1123300800,0.073029999999999998],[1123387200,0.073029999999999998],[1123473600,0.073029999999999998],[1123560000,0.075630000000000003],[1123646400,0.076079999999999995],[1123732800,0.076170000000000002],[1123819200,0.076520000000000005],[1123905600,0.076700000000000004],[1123992000,0.076700000000000004],[1124078400,0.076700000000000004],[1124164800,0.074099999999999999],[1124251200,0.072679999999999995],[1124337600,null],[1124942400,0.074090000000000003],[1125028800,0.072950000000000001],[1125115200,null],[1125460800,0.075410000000000005],[1125547200,0.078409999999999994],[1125633600,0.081040000000000001],[1125720000,0.079579999999999998],[1125806400,0.079579999999999998],[1125892800,0.079579999999999998],[1125979200,0.079579999999999998],[1126065600,0.078409999999999994],[1126152000,null],[1154491200,0.068589999999999998],[1154577600,null],[1659412800,0.32740000000000002],[1659499200,0.32800000000000001],[1659585600,null],[1660276800,0.34470000000000001],[1660363200,0.34899999999999998],[1660449600,0.34899999999999998],[1660536000,0.34899999999999998],[1660622400,null],[1660881600,0.3427],[1660968000,0.33779999999999999],[1661054400,0.33779999999999999],[1661140800,0.33779999999999999],[1661227200,0.34210000000000002],[1661313600,0.35060000000000002],[1661400000,0.3553],[1661486400,0.36420000000000002],[1661572800,0.35580000000000001],[1661659200,0.35580000000000001],[1661745600,0.35580000000000001],[1661832000,0.36230000000000001],[1661918400,0.34699999999999998],[1662004800,0.34200000000000003],[1662091200,0.33660000000000001],[1662177600,0.34229999999999999],[1662264000,0.34229999999999999],[1662350400,0.34229999999999999],[1662436800,0.34229999999999999],[1662523200,0.3342],[1662609600,0.32979999999999998],[1662696000,0.33439999999999998],[1662782400,0.34789999999999999],[1662868800,0.34789999999999999],[1662955200,0.34789999999999999],[1663041600,0.3548],[1663128000,0.34310000000000002],[1663214400,0.35139999999999999],[1663300800,0.34329999999999999],[1663387200,0.34160000000000001],[1663473600,0.34160000000000001],[1663560000,0.34160000000000001],[1663646400,0.34260000000000002],[1663732800,0.33600000000000002],[1663819200,0.3261],[1663905600,0.31840000000000002],[1663992000,0.29520000000000002],[1664078400,0.29520000000000002],[1664164800,0.29520000000000002],[1664251200,0.28149999999999997],[1664337600,0.2843],[1664424000,0.29199999999999998],[1664510400,0.28989999999999999],[1664596800,0.28799999999999998],[1664683200,0.28799999999999998],[1664769600,0.28799999999999998],[1664856000,0.30919999999999997],[1664942400,0.33229999999999998],[1665028800,0.33179999999999998],[1665115200,0.33210000000000001],[1665201600,0.33629999999999999],[1665288000,0.33629999999999999],[1665374400,0.33629999999999999],[1665460800,0.32840000000000003],[1665547200,0.32250000000000001],[1665633600,0.31929999999999997],[1665720000,0.33129999999999998],[1665806400,0.32079999999999997],[1665892800,0.32079999999999997],[1665979200,0.32079999999999997],[1666065600,0.3251],[1666152000,0.3236],[1666238400,0.33279999999999998],[1666324800,0.33979999999999999],[1666411200,0.3518],[1666497600,0.3518],[1666584000,0.3518],[1666670400,0.3513],[1666756800,0.35899999999999999],[1666843200,0.3619],[1666929600,0.3634],[1667016000,0.36330000000000001],[1667102400,0.36330000000000001],[1667188800,0.36330000000000001],[1667275200,0.36399999999999999],[1667361600,0.36609999999999998],[1667448000,0.36270000000000002],[1667534400,0.36270000000000002],[1667620800,0.3715],[1667707200,0.3715],[1667797200,0.3715],[1667883600,0.37059999999999998],[1667970000,0.3674],[1668056400,0.35549999999999998],[1668142800,0.37309999999999999],[1668229200,0.37990000000000002],[1668315600,0.37990000000000002],[1668402000,0.37990000000000002],[1668488400,0.37130000000000002],[1668574800,0.38240000000000002],[1668661200,0.37219999999999998],[1668747600,0.36699999999999999],[1668834000,0.36530000000000001],[1668920400,0.36530000000000001],[1669006800,0.36530000000000001],[1669093200,0.36330000000000001],[1669179600,0.37009999999999998],[1669266000,0.3664],[1669352400,0.3664],[1669438800,0.36780000000000002],[1669525200,0.36780000000000002],[1669611600,0.36780000000000002],[1669698000,0.36109999999999998],[1669784400,0.36409999999999998],[1669870800,0.36749999999999999],[1669957200,0.36799999999999999],[1670043600,0.37040000000000001],[1670130000,0.37040000000000001],[1670216400,0.37040000000000001],[1670302800,0.35299999999999998],[1670389200,0.34210000000000002],[1670475600,0.33889999999999998],[1670562000,0.33929999999999999],[1670648400,0.33860000000000001],[1670734800,0.33860000000000001],[1670821200,0.33860000000000001],[1670907600,0.34150000000000003],[1670994000,0.35010000000000002],[1671080400,0.34699999999999998],[1671166800,0.34000000000000002],[1671253200,0.32600000000000001],[1671339600,0.32600000000000001],[1671426000,0.32600000000000001],[1671512400,0.32869999999999999],[1671598800,0.33210000000000001],[1671685200,0.33960000000000001],[1671771600,0.32879999999999998],[1671858000,0.34250000000000003],[1671944400,0.34250000000000003],[1672030800,0.34250000000000003],[1672117200,0.34250000000000003],[1672203600,0.34589999999999999],[1672290000,0.33229999999999998],[1672376400,0.34160000000000001],[1672462800,0.33979999999999999],[1672549200,0.33979999999999999],[1672635600,0.33979999999999999],[1672722000,0.33979999999999999],[1672808400,0.31969999999999998],[1672894800,0.32319999999999999],[1672981200,0.31919999999999998],[1673067600,0.33600000000000002],[1673154000,0.33600000000000002],[1673240400,0.33600000000000002],[1673326800,0.34189999999999998],[1673413200,0.34499999999999997],[1673499600,0.34799999999999998],[1673586000,0.3574],[1673672400,0.35999999999999999],[1673758800,0.35999999999999999],[1673845200,0.35999999999999999],[1673931600,0.35999999999999999],[1674018000,0.36830000000000002],[1674104400,0.3649],[1674190800,0.36849999999999999],[1674277200,0.37519999999999998],[1674363600,0.37519999999999998],[1674450000,0.37519999999999998],[1674536400,0.3805],[1674622800,0.37790000000000001],[1674709200,0.37169999999999997],[1674795600,0.37790000000000001],[1674882000,0.3881],[1674968400,0.3881],[1675054800,0.3881],[1675141200,0.37680000000000002],[1675227600,0.38550000000000001],[1675314000,0.37440000000000001],[1675400400,0.36959999999999998],[1675486800,0.36880000000000002],[1675573200,0.36880000000000002],[1675659600,0.36880000000000002],[1675746000,0.36870000000000003],[1675832400,0.37630000000000002],[1675918800,0.37640000000000001],[1676005200,0.37190000000000001],[1676091600,0.37959999999999999],[1676178000,0.37959999999999999],[1676264400,0.37959999999999999],[1676350800,0.38329999999999997],[1676437200,0.37959999999999999],[1676523600,0.3785],[1676610000,0.37109999999999999],[1676696400,0.35489999999999999],[1676782800,0.35489999999999999],[1676869200,0.35489999999999999],[1676955600,0.35489999999999999],[1677042000,0.34910000000000002],[1677128400,0.34839999999999999],[1677214800,0.35410000000000003],[1677301200,0.35909999999999997],[1677387600,0.35909999999999997],[1677474000,0.35909999999999997],[1677560400,0.36270000000000002],[1677646800,0.35949999999999999],[1677733200,0.3664],[1677819600,0.37280000000000002],[1677906000,0.38219999999999998],[1677992400,0.38219999999999998],[1678078800,0.38219999999999998],[1678165200,0.37669999999999998],[1678251600,0.36530000000000001],[1678338000,0.36709999999999998],[1678424400,0.36220000000000002],[1678510800,0.3538],[1678597200,0.3538],[1678680000,0.3538],[1678766400,0.3417],[1678852800,0.33600000000000002],[1678939200,0.318],[1679025600,0.32300000000000001],[1679112000,0.31640000000000001],[1679198400,0.31640000000000001],[1679284800,0.31640000000000001],[1679371200,0.32600000000000001],[1679457600,0.3347],[1679544000,0.32640000000000002],[1679630400,0.32440000000000002],[1679716800,0.3241],[1679803200,0.3241],[1679889600,0.3241],[1679976000,0.33110000000000001],[1680062400,0.33810000000000001],[1680148800,0.34420000000000001],[1680235200,0.3468],[1680321600,0.35060000000000002],[1680408000,0.35060000000000002],[1680494400,0.35060000000000002],[1680580800,0.37080000000000002],[1680667200,0.36959999999999998],[1680753600,0.36659999999999998],[1680840000,0.3644],[1680926400,0.3644],[1681012800,0.3644],[1681099200,0.3644],[1681185600,0.3669],[1681272000,0.37140000000000001],[1681358400,0.37240000000000001],[1681444800,0.3826],[1681531200,0.38590000000000002],[1681617600,0.38590000000000002],[1681704000,0.38590000000000002],[1681790400,0.38400000000000001],[1681876800,0.38279999999999997],[1681963200,0.3821],[1682049600,0.37609999999999999],[1682136000,0.37769999999999998],[1682222400,0.37769999999999998],[1682308800,0.37769999999999998],[1682395200,0.38119999999999998],[1682481600,0.37309999999999999],[1682568000,0.37090000000000001],[1682654400,0.37780000000000002],[1682740800,0.38690000000000002],[1682827200,0.38690000000000002],[1682913600,0.38690000000000002],[1683000000,0.38340000000000002],[1683086400,0.36749999999999999],[1683172800,0.36170000000000002],[1683259200,0.3533],[1683345600,0.37280000000000002],[1683432000,0.37280000000000002],[1683518400,0.37280000000000002],[1683604800,0.37030000000000002],[1683691200,0.36840000000000001],[1683777600,0.36570000000000003],[1683864000,0.35949999999999999],[1683950400,0.35749999999999998],[1684036800,0.35749999999999998],[1684123200,0.35749999999999998],[1684209600,0.36480000000000001],[1684296000,0.35489999999999999],[1684382400,0.36159999999999998],[1684468800,0.36230000000000001],[1684555200,0.36649999999999999],[1684641600,0.36649999999999999],[1684728000,0.36649999999999999],[1684814400,0.37040000000000001],[1684900800,0.37309999999999999],[1684987200,0.3644],[1685073600,0.3553],[1685160000,0.35999999999999999],[1685246400,0.35999999999999999],[1685332800,0.35999999999999999],[1685419200,0.35999999999999999],[1685505600,0.35549999999999998],[1685592000,0.34960000000000002],[1685678400,0.35610000000000003],[1685764800,0.36499999999999999],[1685851200,0.36499999999999999],[1685937600,0.36499999999999999],[1686024000,0.36030000000000001],[1686110400,0.3659],[1686196800,0.36880000000000002],[1686283200,0.36709999999999998],[1686369600,0.36870000000000003],[1686456000,0.36870000000000003],[1686542400,0.36870000000000003],[1686628800,0.3614],[1686715200,0.3705],[1686801600,0.36670000000000003],[1686888000,0.371],[1686974400,0.36630000000000001],[1687060800,0.36630000000000001],[1687147200,0.36630000000000001],[1687233600,0.36630000000000001],[1687320000,0.35730000000000001],[1687406400,0.3664],[1687492800,0.36180000000000001],[1687579200,0.35680000000000001],[1687665600,0.35680000000000001],[1687752000,0.35680000000000001],[1687838400,0.36520000000000002],[1687924800,0.36730000000000002],[1688011200,0.3705],[1688097600,0.375],[1688184000,0.37990000000000002],[1688270400,0.37990000000000002],[1688356800,0.37990000000000002],[1688443200,0.38069999999999998],[1688529600,0.38069999999999998],[1688616000,0.37590000000000001],[1688702400,0.36430000000000001],[1688788800,0.37680000000000002],[1688875200,0.37680000000000002],[1688961600,0.37680000000000002],[1689048000,0.38009999999999999],[1689134400,0.38590000000000002],[1689220800,0.39169999999999999],[1689307200,0.39879999999999999],[1689393600,0.38429999999999997],[1689480000,0.38429999999999997],[1689566400,0.38429999999999997],[1689652800,0.37990000000000002],[1689739200,0.39140000000000003],[1689825600,0.39379999999999998],[1689912000,0.39190000000000003],[1689998400,0.39589999999999997],[1690084800,0.39589999999999997],[1690171200,0.39589999999999997],[1690257600,0.40479999999999999],[1690344000,0.40789999999999998],[1690430400,0.40579999999999999],[1690516800,0.40050000000000002],[1690603200,0.40949999999999998],[1690689600,0.40949999999999998],[1690776000,0.40949999999999998],[1690862400,0.41220000000000001],[1690948800,0.33539999999999998],[1691035200,0.32640000000000002],[1691121600,0.33000000000000002],[1691208000,0.3347],[1691294400,0.3347],[1691380800,0.3347],[1691467200,0.33179999999999998],[1691553600,0.33460000000000001],[1691640000,0.3352],[1691726400,0.33500000000000002],[1691812800,0.3367],[1691899200,0.3367],[1691985600,0.3367],[1692072000,0.33379999999999999],[1692158400,0.32369999999999999],[1692244800,0.32279999999999998],[1692331200,0.32579999999999998],[1692417600,0.33129999999999998],[1692504000,0.33129999999999998],[1692590400,0.33129999999999998],[1692676800,0.32940000000000003],[1692763200,0.32800000000000001],[1692849600,0.32779999999999998],[1692936000,0.3216],[1693022400,0.32579999999999998],[1693108800,0.32579999999999998],[1693195200,0.32579999999999998],[1693281600,0.3342],[1693368000,0.34360000000000002],[1693454400,0.34549999999999997],[1693540800,0.34870000000000001],[1693627200,0.3493],[1693713600,0.3493],[1693800000,0.3493],[1693886400,0.3493],[1693972800,0.35060000000000002],[1694059200,0.34989999999999999],[1694145600,0.3478],[1694232000,0.34499999999999997],[1694318400,0.34499999999999997],[1694404800,0.34499999999999997],[1694491200,0.33650000000000002],[1694577600,0.34360000000000002],[1694664000,0.34050000000000002],[1694750400,0.3463],[1694836800,0.34470000000000001],[1694923200,0.34470000000000001],[1695009600,0.34470000000000001],[1695096000,0.34549999999999997],[1695182400,0.34179999999999999],[1695268800,0.33639999999999998],[1695355200,0.3296],[1695441600,0.32879999999999998],[1695528000,0.32879999999999998],[1695614400,0.32879999999999998],[1695700800,0.3367],[1695787200,0.34279999999999999],[1695873600,0.35089999999999999],[1695960000,0.35160000000000002],[1696046400,0.34449999999999997],[1696132800,0.34449999999999997],[1696219200,0.34449999999999997],[1696305600,0.33489999999999998],[1696392000,0.33439999999999998],[1696478400,0.31919999999999998],[1696564800,0.3196],[1696651200,0.32400000000000001],[1696737600,0.32400000000000001],[1696824000,0.32400000000000001],[1696910400,0.34129999999999999],[1696996800,0.34329999999999999],[1697083200,0.34320000000000001],[1697169600,0.34210000000000002],[1697256000,0.34820000000000001],[1697342400,0.34820000000000001],[1697428800,0.34820000000000001],[1697515200,0.3523],[1697601600,0.35160000000000002],[1697688000,0.34810000000000002],[1697774400,0.34599999999999997],[1697860800,0.34100000000000003],[1697947200,0.34100000000000003],[1698033600,0.34100000000000003],[1698120000,0.3372],[1698206400,0.33310000000000001],[1698292800,0.33529999999999999],[1698379200,0.33550000000000002],[1698465600,0.33150000000000002],[1698552000,0.33150000000000002],[1698638400,0.33150000000000002],[1698724800,0.3337],[1698811200,0.33150000000000002],[1698897600,0.33739999999999998],[1698984000,0.35539999999999999],[1699070400,0.35170000000000001],[1699156800,0.35170000000000001],[1699246800,0.35170000000000001],[1699333200,0.34820000000000001],[1699419600,0.33500000000000002],[1699506000,0.32729999999999998],[1699592400,0.33250000000000002],[1699678800,0.3367],[1699765200,0.3367],[1699851600,0.3367],[1699938000,0.33860000000000001],[1700024400,0.34749999999999998],[1700110800,0.34389999999999998],[1700197200,0.33600000000000002],[1700283600,0.35089999999999999],[1700370000,0.35089999999999999],[1700456400,0.35089999999999999],[1700542800,0.35170000000000001],[1700629200,0.34699999999999998],[1700715600,0.3412],[1700802000,0.3412],[1700888400,0.34370000000000001],[1700974800,0.34370000000000001],[1701061200,0.34370000000000001],[1701147600,0.3362],[1701234000,0.34379999999999999],[1701320400,0.34960000000000002],[1701406800,0.3513],[1701493200,0.35980000000000001],[1701579600,0.35980000000000001],[1701666000,0.35980000000000001],[1701752400,0.35589999999999999],[1701838800,0.35339999999999999],[1701925200,0.33539999999999998],[1702011600,0.33329999999999999],[1702098000,0.33979999999999999],[1702184400,0.33979999999999999],[1702270800,0.33979999999999999],[1702357200,0.3387],[1702443600,0.33310000000000001],[1702530000,0.34670000000000001],[1702616400,0.35630000000000001],[1702702800,0.34250000000000003],[1702789200,0.34250000000000003],[1702875600,0.34250000000000003],[1702962000,0.3448],[1703048400,0.3518],[1703134800,0.34820000000000001],[1703221200,0.35620000000000002],[1703307600,0.35880000000000001],[1703394000,0.35880000000000001],[1703480400,0.35880000000000001],[1703566800,0.35880000000000001],[1703653200,0.37190000000000001],[1703739600,0.36780000000000002],[1703826000,0.36159999999999998],[1703912400,0.36070000000000002],[1703998800,0.36070000000000002],[1704085200,0.36070000000000002],[1704171600,0.36070000000000002],[1704258000,0.36170000000000002],[1704344400,0.36809999999999998],[1704430800,0.36420000000000002],[1704517200,0.3664],[1704603600,0.3664],[1704690000,0.3664],[1704776400,0.35849999999999999],[1704862800,0.35770000000000002],[1704949200,0.35489999999999999],[1705035600,0.35560000000000003],[1705122000,0.35389999999999999],[1705208400,0.35389999999999999],[1705294800,0.35389999999999999],[1705381200,0.35389999999999999],[1705467600,0.34499999999999997],[1705554000,0.34089999999999998],[1705640400,0.33910000000000001],[1705726800,0.34100000000000003],[1705813200,0.34100000000000003],[1705899600,0.34100000000000003],[1705986000,0.33879999999999999],[1706072400,0.34010000000000001],[1706158800,0.34079999999999999],[1706245200,0.34920000000000001],[1706331600,0.34899999999999998],[1706418000,0.34899999999999998],[1706504400,0.34899999999999998],[1706590800,0.34739999999999999],[1706677200,0.35210000000000002],[1706763600,0.34560000000000002],[1706850000,0.34329999999999999],[1706936400,0.32940000000000003],[1707022800,0.32940000000000003],[1707109200,0.32940000000000003],[1707195600,0.32419999999999999],[1707282000,0.33090000000000003],[1707368400,0.3261],[1707454800,0.32869999999999999],[1707541200,0.33079999999999998],[1707627600,0.33079999999999998],[1707714000,0.33079999999999998],[1707800400,0.33510000000000001],[1707886800,0.32369999999999999],[1707973200,0.32979999999999998],[1708059600,0.34510000000000002],[1708146000,0.34549999999999997],[1708232400,0.34549999999999997],[1708318800,0.34549999999999997],[1708405200,0.34549999999999997],[1708491600,0.34610000000000002],[1708578000,0.35410000000000003],[1708664400,0.35980000000000001],[1708750800,0.3543],[1708837200,0.3543],[1708923600,0.3543],[1709010000,0.35780000000000001],[1709096400,0.36130000000000001],[1709182800,0.36230000000000001],[1709269200,0.38100000000000001],[1709355600,0.39439999999999997],[1709442000,0.39439999999999997],[1709528400,0.39439999999999997],[1709614800,0.38650000000000001],[1709701200,0.3886],[1709787600,0.39229999999999998],[1709874000,0.39410000000000001],[1709960400,0.39329999999999998],[1710046800,0.39329999999999998],[1710129600,0.39329999999999998],[1710216000,0.39489999999999997],[1710302400,0.39389999999999997],[1710388800,0.40570000000000001],[1710475200,0.40589999999999998],[1710561600,0.40210000000000001],[1710648000,0.40210000000000001],[1710734400,0.40210000000000001],[1710820800,0.40529999999999999],[1710907200,0.40489999999999998],[1710993600,0.40910000000000002],[1711080000,0.41360000000000002],[1711166400,0.41160000000000002],[1711252800,0.41160000000000002],[1711339200,0.41160000000000002],[1711425600,0.42170000000000002],[1711512000,0.41870000000000002],[1711598400,0.42370000000000002],[1711684800,0.42649999999999999],[1711771200,0.42649999999999999],[1711857600,0.42649999999999999],[1711944000,0.42649999999999999],[1712030400,0.42899999999999999],[1712116800,0.43219999999999997],[1712203200,0.44],[1712289600,0.44290000000000002],[1712376000,0.44740000000000002],[1712462400,0.44740000000000002],[1712548800,0.44740000000000002],[1712635200,0.44669999999999999],[1712721600,0.45140000000000002],[1712808000,0.45229999999999998],[1712894400,0.44779999999999998],[1712980800,0.43309999999999998],[1713067200,0.43309999999999998],[1713153600,0.43309999999999998],[1713240000,0.42230000000000001],[1713326400,0.4209],[1713412800,0.42109999999999997],[1713499200,0.41949999999999998],[1713585600,0.4178],[1713672000,0.4178],[1713758400,0.4178],[1713844800,0.42070000000000002],[1713931200,0.42430000000000001],[1714017600,0.42299999999999999],[1714104000,0.42399999999999999],[1714190400,0.42970000000000003],[1714276800,0.42970000000000003],[1714363200,0.42970000000000003],[1714449600,0.43140000000000001],[1714536000,0.41849999999999998],[1714622400,0.41199999999999998],[1714708800,0.41299999999999998],[1714795200,0.41239999999999999],[1714881600,0.41239999999999999],[1714968000,0.41239999999999999],[1715054400,0.42059999999999997],[1715140800,0.42249999999999999],[1715227200,0.4259],[1715313600,0.42880000000000001],[1715400000,0.4219],[1715486400,0.4219],[1715572800,0.4219],[1715659200,0.42199999999999999],[1715745600,0.42080000000000001],[1715832000,0.42259999999999998],[1715918400,0.41880000000000001],[1716004800,0.4254],[1716091200,0.4254],[1716177600,0.4254],[1716264000,0.42809999999999998],[1716350400,0.4264],[1716436800,0.41620000000000001],[1716523200,0.41410000000000002],[1716609600,0.42249999999999999],[1716696000,0.42249999999999999],[1716782400,0.42249999999999999],[1716868800,0.42249999999999999],[1716955200,0.42549999999999999],[1717041600,0.41260000000000002],[1717128000,0.41649999999999998],[1717214400,0.42249999999999999],[1717300800,0.42249999999999999],[1717387200,0.42249999999999999],[1717473600,0.40360000000000001],[1717560000,0.39460000000000001],[1717646400,0.39479999999999998],[1717732800,0.39419999999999999],[1717819200,0.38540000000000002],[1717905600,0.38540000000000002],[1717992000,0.38540000000000002],[1718078400,0.38800000000000001],[1718164800,0.38929999999999998],[1718251200,0.38950000000000001],[1718337600,0.374],[1718424000,0.37030000000000002],[1718510400,0.37030000000000002],[1718596800,0.37030000000000002],[1718683200,0.372],[1718769600,0.37990000000000002],[1718856000,0.37990000000000002],[1718942400,0.38450000000000001],[1719028800,0.38069999999999998],[1719115200,0.38069999999999998],[1719201600,0.38069999999999998],[1719288000,0.39350000000000002],[1719374400,0.38940000000000002],[1719460800,0.38800000000000001],[1719547200,0.39360000000000001],[1719633600,0.3926],[1719720000,0.3926],[1719806400,0.3926],[1719892800,0.39379999999999998],[1719979200,0.39450000000000002],[1720065600,0.39700000000000002],[1720152000,0.39700000000000002],[1720238400,0.39360000000000001],[1720324800,0.39360000000000001],[1720411200,0.39360000000000001],[1720497600,0.3947],[1720584000,0.38869999999999999],[1720670400,0.39500000000000002],[1720756800,0.40550000000000003],[1720843200,0.39550000000000002],[1720929600,0.39550000000000002],[1721016000,0.39550000000000002],[1721102400,0.40920000000000001],[1721188800,0.40560000000000002],[1721275200,0.40050000000000002],[1721361600,0.39979999999999999],[1721448000,0.3957],[1721534400,0.3957],[1721620800,0.3957],[1721707200,0.39950000000000002],[1721793600,0.39229999999999998],[1721880000,0.38790000000000002],[1721966400,0.3876],[1722052800,0.39090000000000003],[1722139200,0.39090000000000003],[1722225600,0.39090000000000003],[1722312000,0.3871],[1722398400,0.38800000000000001],[1722484800,0.40050000000000002],[1722571200,0.34350000000000003],[1722657600,0.32940000000000003],[1722744000,0.32940000000000003],[1722830400,0.32940000000000003],[1722916800,0.32419999999999999],[1723003200,0.32779999999999998],[1723089600,0.32979999999999998],[1723176000,0.33929999999999999],[1723262400,0.34210000000000002],[1723348800,0.34210000000000002],[1723435200,0.34210000000000002],[1723521600,0.34899999999999998],[1723608000,0.3503],[1723694400,0.35299999999999998],[1723780800,0.35820000000000002],[1723867200,0.35699999999999998],[1723953600,0.35699999999999998],[1724040000,0.35699999999999998],[1724126400,0.35859999999999997],[1724212800,0.34989999999999999],[1724299200,0.34960000000000002],[1724385600,0.3508],[1724472000,0.3584],[1724558400,0.3584],[1724644800,0.3584],[1724731200,0.3669],[1724817600,0.3619],[1724904000,0.35849999999999999],[1724990400,0.3619],[1725076800,0.35560000000000003],[1725163200,0.35560000000000003],[1725249600,0.35560000000000003],[1725336000,0.35560000000000003],[1725422400,0.34139999999999998],[1725508800,0.33510000000000001],[1725595200,0.33139999999999997],[1725681600,0.3256],[1725768000,0.3256],[1725854400,0.3256],[1725940800,0.32769999999999999],[1726027200,null],[1727236800,0.34100000000000003],[1727323200,null],[1728014400,0.3458],[1728100800,0.34789999999999999],[1728187200,0.34789999999999999],[1728273600,0.34789999999999999],[1728360000,0.35880000000000001],[1728446400,0.35659999999999997],[1728532800,0.35749999999999998],[1728619200,0.36630000000000001],[1728705600,0.36840000000000001],[1728792000,0.36840000000000001],[1728878400,0.36840000000000001],[1728964800,0.36280000000000001],[1729051200,0.3468],[1729137600,null],[1729224000,0.34970000000000001],[1729310400,null],[1729569600,0.35010000000000002],[1729656000,0.34870000000000001],[1729742400,0.34549999999999997],[1729828800,0.34570000000000001],[1729915200,0.34970000000000001],[1730001600,0.34970000000000001],[1730088000,0.34970000000000001],[1730174400,null],[1750219200,0.34570000000000001],[1750305600,0.34210000000000002],[1750392000,0.34210000000000002],[1750478400,null],[1754107200,0.33150000000000002],[1754193600,0.33150000000000002],[1754280000,0.33150000000000002],[1754366400,0.33019999999999999],[1754452800,0.33700000000000002],[1754539200,0.33550000000000002],[1754625600,null],[1756353600,0.33810000000000001],[1756440000,null],[1756526400,0.34100000000000003],[1756612800,0.34100000000000003],[1756699200,0.34100000000000003],[1756785600,0.34100000000000003],[1756872000,0.34460000000000002],[1756958400,null],[1757044800,0.33839999999999998],[1757131200,null],[1757563200,0.33460000000000001],[1757649600,null],[1757995200,0.34379999999999999],[1758081600,0.35489999999999999],[1758168000,0.3523],[1758254400,0.35260000000000002],[1758340800,0.34549999999999997],[1758427200,0.34549999999999997],[1758513600,0.34549999999999997],[1758600000,0.34889999999999999],[1758686400,0.34960000000000002],[1758772800,0.35820000000000002],[1758859200,0.3543],[1758945600,0.35639999999999999],[1759032000,0.35639999999999999],[1759118400,0.35639999999999999],[1759204800,0.3533],[1759291200,0.3498],[1759377600,0.34889999999999999],[1759464000,0.34639999999999999],[1759550400,0.3523],[1759636800,0.3523],[1759723200,0.3523],[1759809600,0.35770000000000002],[1759896000,0.3604],[1759982400,0.3579],[1760068800,0.35849999999999999],[1760155200,0.34399999999999997],[1760241600,0.34399999999999997],[1760328000,0.34399999999999997],[1760414400,0.34539999999999998],[1760500800,0.3392],[1760587200,0.3387],[1760673600,0.3306],[1760760000,0.33119999999999999],[1760846400,0.33119999999999999],[1760932800,0.33119999999999999],[1761019200,0.3322],[1761105600,null],[1761192000,0.33629999999999999],[1761278400,0.34539999999999998],[1761364800,0.34520000000000001],[1761451200,0.34520000000000001],[1761537600,0.34520000000000001],[1761624000,0.3483],[1761710400,0.3463],[1761796800,0.3523],[1761883200,0.35010000000000002],[1761969600,0.35339999999999999],[1762056000,0.35339999999999999],[1762146000,0.35339999999999999],[1762232400,0.3478],[1762318800,0.34179999999999999],[1762405200,0.34720000000000001],[1762491600,0.34410000000000002],[1762578000,0.3458],[1762664400,0.3458],[1762750800,0.3458],[1762837200,0.3493],[1762923600,0.35439999999999999],[1763010000,0.35370000000000001],[1763096400,0.35510000000000003],[1763182800,0.36530000000000001],[1763269200,0.36530000000000001],[1763355600,0.36530000000000001],[1763442000,0.3634],[1763528400,0.371],[1763614800,0.37030000000000002],[1763701200,0.37209999999999999],[1763787600,0.3679],[1763874000,0.3679],[1763960400,0.3679],[1764046800,0.36299999999999999],[1764133200,0.3674],[1764219600,0.36770000000000003],[1764306000,0.36770000000000003],[1764392400,0.37319999999999998],[1764478800,0.37319999999999998],[1764565200,0.37319999999999998],[1764651600,0.376],[1764738000,0.37040000000000001],[1764824400,0.37840000000000001],[1764910800,0.38090000000000002],[1764997200,0.38319999999999999],[1765083600,0.38319999999999999],[1765170000,0.38319999999999999],[1765256400,0.37619999999999998],[1765342800,0.37219999999999998],[1765429200,0.37409999999999999],[1765515600,0.36770000000000003],[1765602000,0.37140000000000001],[1765688400,0.37140000000000001],[1765774800,0.37140000000000001],[1765861200,0.36530000000000001],[1765947600,0.3518],[1766034000,0.35809999999999997],[1766120400,0.35260000000000002],[1766206800,0.35659999999999997],[1766293200,0.35659999999999997],[1766379600,0.35659999999999997],[1766466000,0.3604],[1766552400,0.36499999999999999],[1766638800,0.36680000000000001],[1766725200,0.36680000000000001],[1766811600,0.36499999999999999],[1766898000,0.36499999999999999],[1766984400,0.36499999999999999],[1767070800,0.37019999999999997],[1767157200,0.37790000000000001],[1767243600,0.37780000000000002],[1767330000,0.37780000000000002],[1767416400,0.3831],[1767502800,0.3831],[1767589200,0.3831],[1767675600,0.35859999999999997],[1767762000,0.35220000000000001],[1767848400,0.34100000000000003],[1767934800,0.35410000000000003],[1768021200,0.3609],[1768107600,0.3609],[1768194000,0.3609],[1768280400,0.36130000000000001],[1768366800,0.372],[1768453200,0.38819999999999999],[1768539600,0.38190000000000002],[1768626000,0.3836],[1768712400,0.3836],[1768798800,0.3836],[1768885200,0.3836],[1768971600,0.38440000000000002],[1769058000,0.4037],[1769144400,0.39879999999999999],[1769230800,0.4027],[1769317200,0.4027],[1769403600,0.4027],[1769490000,0.40010000000000001],[1769576400,0.40560000000000002],[1769662800,0.4098],[1769749200,0.41889999999999999],[1769835600,0.41249999999999998],[1769922000,0.41249999999999998],[1770008400,0.41249999999999998],[1770094800,0.4032],[1770181200,0.41499999999999998],[1770267600,0.42999999999999999],[1770354000,0.42220000000000002],[1770440400,0.43140000000000001],[1770526800,0.43140000000000001],[1770613200,0.43140000000000001],[1770699600,0.42880000000000001],[1770786000,0.43149999999999999],[1770872400,0.44490000000000002],[1770958800,0.442],[1771045200,0.4491],[1771131600,0.4491],[1771218000,0.4491],[1771304400,0.4491],[1771390800,0.44740000000000002],[1771477200,0.45800000000000002],[1771563600,0.46550000000000002],[1771650000,0.46350000000000002],[1771736400,0.46350000000000002],[1771822800,0.46350000000000002],[1771909200,0.46329999999999999],[1771995600,0.46300000000000002],[1772082000,0.45989999999999998],[1772168400,0.46629999999999999],[1772254800,0.47289999999999999],[1772341200,0.47289999999999999],[1772427600,0.47289999999999999],[1772514000,0.47660000000000002],[1772600400,0.47239999999999999],[1772686800,0.47449999999999998],[1772773200,0.48420000000000002],[1772859600,0.49530000000000002],[1772946000,0.49530000000000002],[1773028800,0.49530000000000002],[1773115200,0.49170000000000003],[1773201600,0.48530000000000001],[1773288000,0.49969999999999998],[1773374400,0.51190000000000002],[1773460800,0.51380000000000003],[1773547200,0.51380000000000003],[1773633600,0.51380000000000003],[1773720000,0.51739999999999997],[1773806400,0.51880000000000004],[1773892800,0.52159999999999995],[1773979200,0.53649999999999998],[1774065600,0.52649999999999997],[1774152000,0.52649999999999997],[1774238400,0.52649999999999997],[1774324800,0.51829999999999998],[1774411200,0.52349999999999997],[1774497600,0.52629999999999999],[1774584000,0.52180000000000004],[1774670400,0.53490000000000004],[1774756800,0.53490000000000004],[1774843200,0.53490000000000004],[1774929600,0.52569999999999995],[1775016000,0.52170000000000005],[1775102400,0.49969999999999998],[1775188800,0.51039999999999996],[1775275200,0.51039999999999996],[1775361600,0.51039999999999996],[1775448000,0.51039999999999996],[1775534400,0.51949999999999996],[1775620800,0.52800000000000002],[1775707200,0.50060000000000004],[1775793600,0.49320000000000003],[1775880000,0.4995],[1775966400,0.4995],[1776052800,0.4995],[1776139200,0.50680000000000003],[1776225600,0.49309999999999998],[1776312000,0.49430000000000002],[1776398400,0.50190000000000001],[1776484800,0.46629999999999999],[1776571200,0.46629999999999999],[1776657600,0.46629999999999999],[1776744000,0.46999999999999997],[1776830400,0.48259999999999997],[1776916800,0.48570000000000002],[1777003200,0.49780000000000002],[1777089600,0.48759999999999998],[1777176000,0.48759999999999998],[1777262400,0.48759999999999998],[1777348800,0.49680000000000002],[1777435200,0.5141],[1777521600,0.52890000000000004],[1777608000,0.53169999999999995],[1777694400,0.52310000000000001]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069099999999999995],[1028347200,0.067040000000000002],[1028433600,0.067040000000000002],[1028520000,0.067040000000000002],[1028606400,0.065729999999999997],[1028692800,0.068500000000000005],[1028779200,0.070459999999999995],[1028865600,0.07263],[1028952000,0.073520000000000002],[1029038400,0.073520000000000002],[1029124800,0.073520000000000002],[1029211200,0.072569999999999996],[1029297600,0.072020000000000001],[1029384000,0.074759999999999993],[1029470400,null],[1029816000,0.077520000000000006],[1029902400,0.076130000000000003],[1029988800,0.079430000000000001],[1030075200,0.080740000000000006],[1030161600,0.078509999999999996],[1030248000,0.078509999999999996],[1030334400,0.078509999999999996],[1030420800,0.080890000000000004],[1030507200,0.079729999999999995],[1030593600,0.07689],[1030680000,0.077740000000000004],[1030766400,0.078229999999999994],[1030852800,0.078229999999999994],[1030939200,0.078229999999999994],[1031025600,0.078229999999999994],[1031112000,0.074810000000000001],[1031198400,0.076259999999999994],[1031284800,0.074349999999999999],[1031371200,0.077299999999999994],[1031457600,0.077299999999999994],[1031544000,0.077299999999999994],[1031630400,0.077960000000000002],[1031716800,0.079430000000000001],[1031803200,0.079579999999999998],[1031889600,0.078920000000000004],[1031976000,0.078579999999999997],[1032062400,0.078579999999999997],[1032148800,0.078579999999999997],[1032235200,0.077609999999999998],[1032321600,0.076219999999999996],[1032408000,0.075670000000000001],[1032494400,0.072349999999999998],[1032580800,0.074779999999999999],[1032667200,0.074779999999999999],[1032753600,0.074779999999999999],[1032840000,0.073539999999999994],[1032926400,0.071349999999999997],[1033012800,0.073779999999999998],[1033099200,0.073380000000000001],[1033185600,0.070650000000000004],[1033272000,0.070650000000000004],[1033358400,0.070650000000000004],[1033444800,null],[1033531200,0.073529999999999998],[1033617600,null],[1034136000,0.070319999999999994],[1034222400,0.067320000000000005],[1034308800,0.070230000000000001],[1034395200,0.072389999999999996],[1034481600,0.072389999999999996],[1034568000,0.072389999999999996],[1034654400,0.072249999999999995],[1034740800,0.079070000000000001],[1034827200,0.074579999999999994],[1034913600,0.078],[1035000000,0.077789999999999998],[1035086400,0.077789999999999998],[1035172800,0.077789999999999998],[1035259200,0.082869999999999999],[1035345600,0.080430000000000001],[1035432000,0.082879999999999995],[1035518400,0.080280000000000004],[1035604800,0.082650000000000001],[1035691200,0.082650000000000001],[1035781200,0.082650000000000001],[1035867600,0.080670000000000006],[1035954000,0.079369999999999996],[1036040400,0.080799999999999997],[1036126800,0.081369999999999998],[1036213200,0.082879999999999995],[1036299600,0.082879999999999995],[1036386000,0.082879999999999995],[1036472400,0.082430000000000003],[1036558800,0.079719999999999999],[1036645200,null],[1071550800,0.094890000000000002],[1071637200,0.094640000000000002],[1071723600,0.094009999999999996],[1071810000,null],[1072155600,0.099430000000000004],[1072242000,null],[1072501200,0.099809999999999996],[1072587600,0.099809999999999996],[1072674000,0.099809999999999996],[1072760400,null],[1072846800,0.1016],[1072933200,null],[1076648400,0.1114],[1076734800,0.11020000000000001],[1076821200,0.11020000000000001],[1076907600,0.11020000000000001],[1076994000,0.11020000000000001],[1077080400,0.1145],[1077166800,null],[1077598800,0.107],[1077685200,0.1066],[1077771600,0.1076],[1077858000,0.1103],[1077944400,0.1085],[1078030800,0.1085],[1078117200,0.1085],[1078203600,0.1138],[1078290000,0.1142],[1078376400,0.1134],[1078462800,0.1148],[1078549200,0.1158],[1078635600,0.1158],[1078722000,0.1158],[1078808400,0.1143],[1078894800,0.1114],[1078981200,0.1069],[1079067600,0.10639999999999999],[1079154000,0.1104],[1079240400,0.1104],[1079326800,0.1104],[1079413200,0.1052],[1079499600,0.1065],[1079586000,0.10730000000000001],[1079672400,0.1071],[1079758800,0.106],[1079845200,0.106],[1079931600,0.106],[1080018000,0.10299999999999999],[1080104400,0.1031],[1080190800,0.1018],[1080277200,0.1041],[1080363600,0.10539999999999999],[1080450000,0.10539999999999999],[1080536400,0.10539999999999999],[1080622800,0.1201],[1080709200,0.1229],[1080795600,0.12189999999999999],[1080882000,0.12180000000000001],[1080968400,0.1234],[1081054800,0.1234],[1081137600,0.1234],[1081224000,0.1242],[1081310400,0.12379999999999999],[1081396800,0.12379999999999999],[1081483200,0.123],[1081569600,0.123],[1081656000,0.123],[1081742400,0.123],[1081828800,0.1239],[1081915200,0.12],[1082001600,0.1197],[1082088000,0.1187],[1082174400,0.11940000000000001],[1082260800,0.11940000000000001],[1082347200,0.11940000000000001],[1082433600,0.1237],[1082520000,0.1186],[1082606400,0.1221],[1082692800,0.1268],[1082779200,0.12509999999999999],[1082865600,0.12509999999999999],[1082952000,0.12509999999999999],[1083038400,0.12479999999999999],[1083124800,0.1234],[1083211200,0.11849999999999999],[1083297600,0.1191],[1083384000,0.11849999999999999],[1083470400,0.11849999999999999],[1083556800,0.11849999999999999],[1083643200,0.1176],[1083729600,0.1179],[1083816000,0.1174],[1083902400,0.1143],[1083988800,0.1101],[1084075200,0.1101],[1084161600,0.1101],[1084248000,0.1076],[1084334400,0.11269999999999999],[1084420800,0.10929999999999999],[1084507200,0.1114],[1084593600,0.10970000000000001],[1084680000,0.10970000000000001],[1084766400,0.10970000000000001],[1084852800,0.1082],[1084939200,0.1101],[1085025600,0.1104],[1085112000,0.1085],[1085198400,0.10780000000000001],[1085284800,0.10780000000000001],[1085371200,0.10780000000000001],[1085457600,0.1084],[1085544000,0.1086],[1085630400,0.10920000000000001],[1085716800,0.1116],[1085803200,0.11260000000000001],[1085889600,0.11260000000000001],[1085976000,0.11260000000000001],[1086062400,0.11260000000000001],[1086148800,0.1142],[1086235200,0.11509999999999999],[1086321600,0.1123],[1086408000,0.1148],[1086494400,0.1148],[1086580800,0.1148],[1086667200,0.1177],[1086753600,0.1169],[1086840000,0.1153],[1086926400,0.1147],[1087012800,0.1147],[1087099200,0.1147],[1087185600,0.1147],[1087272000,0.1128],[1087358400,0.1123],[1087444800,0.1132],[1087531200,0.1133],[1087617600,0.11459999999999999],[1087704000,0.11459999999999999],[1087790400,0.11459999999999999],[1087876800,0.1129],[1087963200,0.1109],[1088049600,0.1149],[1088136000,0.11609999999999999],[1088222400,0.1192],[1088308800,0.1192],[1088395200,0.1192],[1088481600,0.11799999999999999],[1088568000,0.11940000000000001],[1088654400,0.11899999999999999],[1088740800,0.11509999999999999],[1088827200,0.1145],[1088913600,0.1145],[1089000000,0.1145],[1089086400,0.1145],[1089172800,0.11269999999999999],[1089259200,0.11210000000000001],[1089345600,0.11119999999999999],[1089432000,0.1124],[1089518400,0.1124],[1089604800,0.1124],[1089691200,0.1094],[1089777600,0.1105],[1089864000,0.1095],[1089950400,0.10929999999999999],[1090036800,0.1081],[1090123200,0.1081],[1090209600,0.1081],[1090296000,0.1084],[1090382400,0.10879999999999999],[1090468800,0.1061],[1090555200,0.1081],[1090641600,0.10589999999999999],[1090728000,0.10589999999999999],[1090814400,0.10589999999999999],[1090900800,0.10390000000000001],[1090987200,0.1056],[1091073600,0.1177],[1091160000,0.11899999999999999],[1091246400,0.1188],[1091332800,0.1188],[1091419200,0.1188],[1091505600,null],[1501646400,0.32490000000000002],[1501732800,0.35299999999999998],[1501819200,0.34910000000000002],[1501905600,0.35349999999999998],[1501992000,0.35349999999999998],[1502078400,0.35349999999999998],[1502164800,0.35389999999999999],[1502251200,0.35239999999999999],[1502337600,0.35289999999999999],[1502424000,0.34699999999999998],[1502510400,0.3448],[1502596800,0.3448],[1502683200,0.3448],[1502769600,0.34710000000000002],[1502856000,0.35310000000000002],[1502942400,0.35310000000000002],[1503028800,0.3453],[1503115200,0.34520000000000001],[1503201600,0.34520000000000001],[1503288000,0.34520000000000001],[1503374400,0.34810000000000002],[1503460800,0.35170000000000001],[1503547200,0.35339999999999999],[1503633600,0.3518],[1503720000,0.35210000000000002],[1503806400,0.35210000000000002],[1503892800,0.35210000000000002],[1503979200,0.35260000000000002],[1504065600,0.35199999999999998],[1504152000,0.35289999999999999],[1504238400,0.36120000000000002],[1504324800,0.36659999999999998],[1504411200,0.36659999999999998],[1504497600,0.36659999999999998],[1504584000,0.36659999999999998],[1504670400,0.35930000000000001],[1504756800,0.3624],[1504843200,0.36899999999999999],[1504929600,0.36570000000000003],[1505016000,0.36570000000000003],[1505102400,0.36570000000000003],[1505188800,0.37409999999999999],[1505275200,0.37680000000000002],[1505361600,0.37580000000000002],[1505448000,0.377],[1505534400,0.37540000000000001],[1505620800,0.37540000000000001],[1505707200,0.37540000000000001],[1505793600,0.38440000000000002],[1505880000,0.3876],[1505966400,0.3871],[1506052800,0.38069999999999998],[1506139200,0.37709999999999999],[1506225600,0.37709999999999999],[1506312000,0.37709999999999999],[1506398400,0.36049999999999999],[1506484800,0.35920000000000002],[1506571200,0.36509999999999998],[1506657600,0.36870000000000003],[1506744000,0.37419999999999998],[1506830400,0.37419999999999998],[1506916800,0.37419999999999998],[1507003200,0.37269999999999998],[1507089600,0.37830000000000003],[1507176000,0.38140000000000002],[1507262400,0.38490000000000002],[1507348800,0.3821],[1507435200,0.3821],[1507521600,0.3821],[1507608000,0.38100000000000001],[1507694400,0.38059999999999999],[1507780800,0.38869999999999999],[1507867200,0.39129999999999998],[1507953600,0.3952],[1508040000,0.3952],[1508126400,0.3952],[1508212800,0.40060000000000001],[1508299200,0.39689999999999998],[1508385600,0.39400000000000002],[1508472000,0.39479999999999998],[1508558400,0.39550000000000002],[1508644800,0.39550000000000002],[1508731200,0.39550000000000002],[1508817600,0.39240000000000003],[1508904000,0.39179999999999998],[1508990400,0.3876],[1509076800,0.38700000000000001],[1509163200,0.38619999999999999],[1509249600,0.38619999999999999],[1509336000,0.38619999999999999],[1509422400,0.38729999999999998],[1509508800,0.3896],[1509595200,0.38640000000000002],[1509681600,0.37869999999999998],[1509768000,0.38479999999999998],[1509854400,0.38479999999999998],[1509944400,0.38479999999999998],[1510030800,0.38669999999999999],[1510117200,0.39879999999999999],[1510203600,0.3972],[1510290000,0.39250000000000002],[1510376400,0.39629999999999999],[1510462800,0.39629999999999999],[1510549200,0.39629999999999999],[1510635600,0.40200000000000002],[1510722000,0.3921],[1510808400,0.38819999999999999],[1510894800,0.39240000000000003],[1510981200,0.39029999999999998],[1511067600,0.39029999999999998],[1511154000,0.39029999999999998],[1511240400,0.38890000000000002],[1511326800,0.3972],[1511413200,0.39329999999999998],[1511499600,0.39329999999999998],[1511586000,0.39960000000000001],[1511672400,0.39960000000000001],[1511758800,0.39960000000000001],[1511845200,0.39410000000000001],[1511931600,0.39439999999999997],[1512018000,0.38500000000000001],[1512104400,0.39029999999999998],[1512190800,0.39000000000000001],[1512277200,0.39000000000000001],[1512363600,0.39000000000000001],[1512450000,0.37719999999999998],[1512536400,0.36990000000000001],[1512622800,0.36220000000000002],[1512709200,0.36320000000000002],[1512795600,0.3659],[1512882000,0.3659],[1512968400,0.3659],[1513054800,0.36980000000000002],[1513141200,0.37190000000000001],[1513227600,0.37340000000000001],[1513314000,0.36959999999999998],[1513400400,0.37790000000000001],[1513486800,0.37790000000000001],[1513573200,0.37790000000000001],[1513659600,0.38500000000000001],[1513746000,0.38640000000000002],[1513832400,0.3891],[1513918800,0.3926],[1514005200,0.39400000000000002],[1514091600,0.39400000000000002],[1514178000,0.39400000000000002],[1514264400,0.39400000000000002],[1514350800,0.3947],[1514437200,0.39200000000000002],[1514523600,0.39429999999999998],[1514610000,0.39350000000000002],[1514696400,0.39350000000000002],[1514782800,0.39350000000000002],[1514869200,0.39350000000000002],[1514955600,0.39950000000000002],[1515042000,0.40720000000000001],[1515128400,0.40989999999999999],[1515214800,0.41089999999999999],[1515301200,0.41089999999999999],[1515387600,0.41089999999999999],[1515474000,0.41060000000000002],[1515560400,0.41020000000000001],[1515646800,0.40760000000000002],[1515733200,0.40920000000000001],[1515819600,0.4073],[1515906000,0.4073],[1515992400,0.4073],[1516078800,0.4073],[1516165200,0.39479999999999998],[1516251600,0.38769999999999999],[1516338000,0.37190000000000001],[1516424400,0.36909999999999998],[1516510800,0.36909999999999998],[1516597200,0.36909999999999998],[1516683600,0.37059999999999998],[1516770000,0.36659999999999998],[1516856400,0.37030000000000002],[1516942800,0.37869999999999998],[1517029200,0.37759999999999999],[1517115600,0.37759999999999999],[1517202000,0.37759999999999999],[1517288400,0.3745],[1517374800,0.37390000000000001],[1517461200,0.374],[1517547600,0.36630000000000001],[1517634000,0.35139999999999999],[1517720400,0.35139999999999999],[1517806800,0.35139999999999999],[1517893200,0.33929999999999999],[1517979600,0.34810000000000002],[1518066000,0.3412],[1518152400,0.3291],[1518238800,0.33600000000000002],[1518325200,0.33600000000000002],[1518411600,0.33600000000000002],[1518498000,0.34799999999999998],[1518584400,0.33379999999999999],[1518670800,0.3473],[1518757200,0.34810000000000002],[1518843600,0.34210000000000002],[1518930000,0.34210000000000002],[1519016400,0.34210000000000002],[1519102800,0.34210000000000002],[1519189200,0.34350000000000003],[1519275600,null],[1519362000,0.34089999999999998],[1519448400,0.34960000000000002],[1519534800,0.34960000000000002],[1519621200,0.34960000000000002],[1519707600,0.34129999999999999],[1519794000,0.33739999999999998],[1519880400,null],[1520398800,0.33689999999999998],[1520485200,0.33979999999999999],[1520571600,0.33760000000000001],[1520658000,0.34250000000000003],[1520744400,0.34250000000000003],[1520827200,0.34250000000000003],[1520913600,0.34620000000000001],[1521000000,0.3448],[1521086400,0.34110000000000001],[1521172800,null],[1521518400,0.3332],[1521604800,null],[1524024000,0.33689999999999998],[1524110400,0.3417],[1524196800,0.3392],[1524283200,0.3402],[1524369600,0.3402],[1524456000,0.3402],[1524542400,0.33929999999999999],[1524628800,0.33139999999999997],[1524715200,0.32969999999999999],[1524801600,0.33110000000000001],[1524888000,0.32979999999999998],[1524974400,0.32979999999999998],[1525060800,0.32979999999999998],[1525147200,0.32500000000000001],[1525233600,0.3251],[1525320000,0.32679999999999998],[1525406400,0.34129999999999999],[1525492800,0.3584],[1525579200,0.3584],[1525665600,0.3584],[1525752000,0.3614],[1525838400,0.3604],[1525924800,0.35770000000000002],[1526011200,0.36199999999999999],[1526097600,0.36609999999999998],[1526184000,0.36609999999999998],[1526270400,0.36609999999999998],[1526356800,0.36990000000000001],[1526443200,0.36940000000000001],[1526529600,0.37580000000000002],[1526616000,0.37919999999999998],[1526702400,0.37590000000000001],[1526788800,0.37590000000000001],[1526875200,0.37590000000000001],[1526961600,0.37440000000000001],[1527048000,0.37359999999999999],[1527134400,0.37130000000000002],[1527220800,0.36109999999999998],[1527307200,0.36520000000000002],[1527393600,0.36520000000000002],[1527480000,0.36520000000000002],[1527566400,0.36520000000000002],[1527652800,0.35589999999999999],[1527739200,0.36099999999999999],[1527825600,0.35510000000000003],[1527912000,0.35970000000000002],[1527998400,0.35970000000000002],[1528084800,0.35970000000000002],[1528171200,0.3548],[1528257600,0.35649999999999998],[1528344000,0.36770000000000003],[1528430400,0.3599],[1528516800,0.3594],[1528603200,0.3594],[1528689600,0.3594],[1528776000,0.36020000000000002],[1528862400,0.36359999999999998],[1528948800,0.36380000000000001],[1529035200,0.36420000000000002],[1529121600,0.36049999999999999],[1529208000,0.36049999999999999],[1529294400,0.36049999999999999],[1529380800,0.3553],[1529467200,0.34789999999999999],[1529553600,0.35160000000000002],[1529640000,0.34889999999999999],[1529726400,0.35999999999999999],[1529812800,0.35999999999999999],[1529899200,0.35999999999999999],[1529985600,0.35649999999999998],[1530072000,0.3569],[1530158400,0.35899999999999999],[1530244800,0.36009999999999998],[1530331200,0.3649],[1530417600,0.3649],[1530504000,0.3649],[1530590400,0.35909999999999997],[1530676800,0.36420000000000002],[1530763200,0.36420000000000002],[1530849600,0.36299999999999999],[1530936000,0.36720000000000003],[1531022400,0.36720000000000003],[1531108800,0.36720000000000003],[1531195200,0.36959999999999998],[1531281600,0.37380000000000002],[1531368000,0.3634],[1531454400,0.36549999999999999],[1531540800,0.36209999999999998],[1531627200,0.36209999999999998],[1531713600,0.36209999999999998],[1531800000,0.3538],[1531886400,0.35830000000000001],[1531972800,0.35399999999999998],[1532059200,0.35239999999999999],[1532145600,0.35349999999999998],[1532232000,0.35349999999999998],[1532318400,0.35349999999999998],[1532404800,0.34949999999999998],[1532491200,0.3533],[1532577600,0.35809999999999997],[1532664000,0.3629],[1532750400,0.36130000000000001],[1532836800,0.36130000000000001],[1532923200,0.36130000000000001],[1533009600,0.36380000000000001],[1533096000,0.36870000000000003],[1533182400,null],[1564804800,0.31859999999999999],[1564891200,0.31859999999999999],[1564977600,0.31859999999999999],[1565064000,null],[1565236800,0.31580000000000003],[1565323200,0.3301],[1565409600,0.3286],[1565496000,0.3286],[1565582400,0.3286],[1565668800,0.31879999999999997],[1565755200,0.32079999999999997],[1565841600,0.31240000000000001],[1565928000,0.31169999999999998],[1566014400,0.3196],[1566100800,0.3196],[1566187200,0.3196],[1566273600,0.32169999999999999],[1566360000,0.318],[1566446400,0.31969999999999998],[1566532800,0.31879999999999997],[1566619200,0.308],[1566705600,0.308],[1566792000,0.308],[1566878400,0.31],[1566964800,0.30819999999999997],[1567051200,0.3115],[1567137600,0.31730000000000003],[1567224000,0.32119999999999999],[1567310400,0.32119999999999999],[1567396800,0.32119999999999999],[1567483200,0.32119999999999999],[1567569600,0.317],[1567656000,0.3236],[1567742400,0.32519999999999999],[1567828800,0.32519999999999999],[1567915200,0.32519999999999999],[1568001600,0.32519999999999999],[1568088000,0.3241],[1568174400,0.32329999999999998],[1568260800,0.33260000000000001],[1568347200,0.3377],[1568433600,0.34129999999999999],[1568520000,0.34129999999999999],[1568606400,0.34129999999999999],[1568692800,0.3417],[1568779200,0.34129999999999999],[1568865600,0.34229999999999999],[1568952000,0.3407],[1569038400,0.33860000000000001],[1569124800,0.33860000000000001],[1569211200,0.33860000000000001],[1569297600,0.33479999999999999],[1569384000,0.33169999999999999],[1569470400,0.33069999999999999],[1569556800,0.33019999999999999],[1569643200,0.32650000000000001],[1569729600,0.32650000000000001],[1569816000,0.32650000000000001],[1569902400,0.33139999999999997],[1569988800,0.31740000000000002],[1570075200,0.31490000000000001],[1570161600,0.315],[1570248000,null],[1572494400,0.34699999999999998],[1572580800,0.34989999999999999],[1572667200,0.3654],[1572753600,0.3654],[1572843600,0.3654],[1572930000,0.36870000000000003],[1573016400,0.371],[1573102800,0.374],[1573189200,0.37130000000000002],[1573275600,0.37540000000000001],[1573362000,0.37540000000000001],[1573448400,0.37540000000000001],[1573534800,0.38],[1573621200,0.37709999999999999],[1573707600,0.36909999999999998],[1573794000,0.37069999999999997],[1573880400,0.37],[1573966800,0.37],[1574053200,0.37],[1574139600,0.37],[1574226000,0.37230000000000002],[1574312400,0.37109999999999999],[1574398800,0.37319999999999998],[1574485200,0.37040000000000001],[1574571600,0.37040000000000001],[1574658000,0.37040000000000001],[1574744400,0.37580000000000002],[1574830800,0.374],[1574917200,0.37459999999999999],[1575003600,0.37459999999999999],[1575090000,0.37169999999999997],[1575176400,0.37169999999999997],[1575262800,0.37169999999999997],[1575349200,0.37169999999999997],[1575435600,0.37069999999999997],[1575522000,0.36870000000000003],[1575608400,0.37280000000000002],[1575694800,0.37380000000000002],[1575781200,0.37380000000000002],[1575867600,0.37380000000000002],[1575954000,0.37609999999999999],[1576040400,0.37130000000000002],[1576126800,0.37330000000000002],[1576213200,0.37690000000000001],[1576299600,0.376],[1576386000,0.376],[1576472400,0.376],[1576558800,0.37669999999999998],[1576645200,0.38100000000000001],[1576731600,0.37880000000000003],[1576818000,0.3725],[1576904400,0.37409999999999999],[1576990800,0.37409999999999999],[1577077200,0.37409999999999999],[1577163600,0.37840000000000001],[1577250000,0.38169999999999998],[1577336400,0.38169999999999998],[1577422800,0.38290000000000002],[1577509200,0.38190000000000002],[1577595600,0.38190000000000002],[1577682000,0.38190000000000002],[1577768400,0.37659999999999999],[1577854800,0.37969999999999998],[1577941200,0.37969999999999998],[1578027600,0.378],[1578114000,0.37619999999999998],[1578200400,0.37619999999999998],[1578286800,0.37619999999999998],[1578373200,0.37269999999999998],[1578459600,0.3785],[1578546000,0.37759999999999999],[1578632400,0.37280000000000002],[1578718800,0.3669],[1578805200,0.3669],[1578891600,0.3669],[1578978000,0.36980000000000002],[1579064400,0.36799999999999999],[1579150800,0.37009999999999998],[1579237200,0.37390000000000001],[1579323600,0.37430000000000002],[1579410000,0.37430000000000002],[1579496400,0.37430000000000002],[1579582800,0.37430000000000002],[1579669200,0.36820000000000003],[1579755600,0.36530000000000001],[1579842000,0.36209999999999998],[1579928400,0.35780000000000001],[1580014800,0.35780000000000001],[1580101200,0.35780000000000001],[1580187600,0.35149999999999998],[1580274000,0.35620000000000002],[1580360400,0.36120000000000002],[1580446800,0.36020000000000002],[1580533200,0.3589],[1580619600,0.3589],[1580706000,0.3589],[1580792400,0.36580000000000001],[1580878800,0.37109999999999999],[1580965200,0.38190000000000002],[1581051600,0.40289999999999998],[1581138000,0.39300000000000002],[1581224400,0.39300000000000002],[1581310800,0.39300000000000002],[1581397200,0.39240000000000003],[1581483600,0.39360000000000001],[1581570000,0.39750000000000002],[1581656400,0.39350000000000002],[1581742800,0.39379999999999998],[1581829200,0.39379999999999998],[1581915600,0.39379999999999998],[1582002000,0.39379999999999998],[1582088400,0.39510000000000001],[1582174800,0.39639999999999997],[1582261200,0.40550000000000003],[1582347600,0.40079999999999999],[1582434000,0.40079999999999999],[1582520400,0.40079999999999999],[1582606800,0.38669999999999999],[1582693200,0.36840000000000001],[1582779600,0.36520000000000002],[1582866000,0.3493],[1582952400,0.35099999999999998],[1583038800,0.35099999999999998],[1583125200,0.35099999999999998],[1583211600,0.3654],[1583298000,0.3589],[1583384400,0.37669999999999998],[1583470800,0.35999999999999999],[1583557200,0.34229999999999999],[1583643600,0.34229999999999999],[1583726400,0.34229999999999999],[1583812800,0.29870000000000002],[1583899200,0.32850000000000001],[1583985600,0.31240000000000001],[1584072000,0.28960000000000002],[1584158400,0.32790000000000002],[1584244800,0.32790000000000002],[1584331200,0.32790000000000002],[1584417600,0.26279999999999998],[1584504000,0.25319999999999998],[1584590400,0.218],[1584676800,0.24859999999999999],[1584763200,0.24199999999999999],[1584849600,0.24199999999999999],[1584936000,0.24199999999999999],[1585022400,0.23530000000000001],[1585108800,0.25259999999999999],[1585195200,0.27189999999999998],[1585281600,0.2964],[1585368000,0.28470000000000001],[1585454400,0.28470000000000001],[1585540800,0.28470000000000001],[1585627200,0.30819999999999997],[1585713600,0.30459999999999998],[1585800000,0.2878],[1585886400,0.27600000000000002],[1585972800,0.2646],[1586059200,0.2646],[1586145600,0.2646],[1586232000,0.29089999999999999],[1586318400,0.29699999999999999],[1586404800,0.31090000000000001],[1586491200,0.3417],[1586577600,0.3417],[1586664000,0.3417],[1586750400,0.3417],[1586836800,0.32819999999999999],[1586923200,0.32679999999999998],[1587009600,0.31559999999999999],[1587096000,0.312],[1587182400,0.32350000000000001],[1587268800,0.32350000000000001],[1587355200,0.32350000000000001],[1587441600,0.31850000000000001],[1587528000,0.31559999999999999],[1587614400,0.31659999999999999],[1587700800,0.33100000000000002],[1587787200,0.3352],[1587873600,0.3352],[1587960000,0.3352],[1588046400,0.34510000000000002],[1588132800,0.34810000000000002],[1588219200,0.36449999999999999],[1588305600,0.35070000000000001],[1588392000,0.34360000000000002],[1588478400,0.34360000000000002],[1588564800,0.34360000000000002],[1588651200,0.34179999999999999],[1588737600,0.3422],[1588824000,0.3508],[1588910400,0.35849999999999999],[1588996800,0.35699999999999998],[1589083200,0.35699999999999998],[1589169600,0.35699999999999998],[1589256000,0.34749999999999998],[1589342400,0.33760000000000001],[1589428800,0.33579999999999999],[1589515200,0.33450000000000002],[1589601600,0.33339999999999997],[1589688000,0.33339999999999997],[1589774400,0.33339999999999997],[1589860800,0.3463],[1589947200,0.3407],[1590033600,0.35520000000000002],[1590120000,0.35010000000000002],[1590206400,0.35589999999999999],[1590292800,0.35589999999999999],[1590379200,0.35589999999999999],[1590465600,0.35589999999999999],[1590552000,0.36349999999999999],[1590638400,0.36980000000000002],[1590724800,0.3755],[1590811200,0.37619999999999998],[1590897600,0.37619999999999998],[1590984000,0.37619999999999998],[1591070400,0.37919999999999998],[1591156800,0.38700000000000001],[1591243200,0.39140000000000003],[1591329600,0.3841],[1591416000,0.3972],[1591502400,0.3972],[1591588800,0.3972],[1591675200,0.4047],[1591761600,0.4027],[1591848000,0.39610000000000001],[1591934400,0.3629],[1592020800,0.37219999999999998],[1592107200,0.37219999999999998],[1592193600,0.37219999999999998],[1592280000,0.37709999999999999],[1592366400,0.38550000000000001],[1592452800,0.38590000000000002],[1592539200,0.37880000000000003],[1592625600,0.3836],[1592712000,0.3836],[1592798400,0.3836],[1592884800,0.38369999999999999],[1592971200,0.38390000000000002],[1593057600,0.36609999999999998],[1593144000,0.37619999999999998],[1593230400,0.36630000000000001],[1593316800,0.36630000000000001],[1593403200,0.36630000000000001],[1593489600,0.371],[1593576000,0.38019999999999998],[1593662400,0.37859999999999999],[1593748800,0.38640000000000002],[1593835200,0.38640000000000002],[1593921600,0.38640000000000002],[1594008000,0.38640000000000002],[1594094400,0.3906],[1594180800,0.38940000000000002],[1594267200,0.3785],[1594353600,0.3725],[1594440000,0.38150000000000001],[1594526400,0.38150000000000001],[1594612800,0.38150000000000001],[1594699200,0.38740000000000002],[1594785600,0.39639999999999997],[1594872000,0.41410000000000002],[1594958400,0.4078],[1595044800,0.40970000000000001],[1595131200,0.40970000000000001],[1595217600,0.40970000000000001],[1595304000,0.40200000000000002],[1595390400,0.40670000000000001],[1595476800,0.4153],[1595563200,0.41770000000000002],[1595649600,0.41670000000000001],[1595736000,0.41670000000000001],[1595822400,0.41670000000000001],[1595908800,0.4219],[1595995200,0.41420000000000001],[1596081600,0.42370000000000002],[1596168000,0.41239999999999999],[1596254400,0.4138],[1596340800,0.4138],[1596427200,0.4138],[1596513600,null],[1722571200,0.37830000000000003],[1722657600,0.36720000000000003],[1722744000,0.36720000000000003],[1722830400,0.36720000000000003],[1722916800,0.3634],[1723003200,0.36109999999999998],[1723089600,0.36070000000000002],[1723176000,0.36270000000000002],[1723262400,0.35959999999999998],[1723348800,0.35959999999999998],[1723435200,0.35959999999999998],[1723521600,0.3488],[1723608000,0.35880000000000001],[1723694400,0.35909999999999997],[1723780800,0.36409999999999998],[1723867200,0.36980000000000002],[1723953600,0.36980000000000002],[1724040000,0.36980000000000002],[1724126400,0.38219999999999998],[1724212800,0.37140000000000001],[1724299200,0.37519999999999998],[1724385600,0.37469999999999998],[1724472000,0.38490000000000002],[1724558400,0.38490000000000002],[1724644800,0.38490000000000002],[1724731200,0.38269999999999998],[1724817600,0.38159999999999999],[1724904000,0.38250000000000001],[1724990400,0.38369999999999999],[1725076800,0.37959999999999999],[1725163200,0.37959999999999999],[1725249600,0.37959999999999999],[1725336000,0.37959999999999999],[1725422400,0.36759999999999998],[1725508800,0.36990000000000001],[1725595200,0.36780000000000002],[1725681600,0.35349999999999998],[1725768000,0.35349999999999998],[1725854400,0.35349999999999998],[1725940800,0.35759999999999997],[1726027200,0.35799999999999998],[1726113600,0.3604],[1726200000,0.36309999999999998],[1726286400,0.3725],[1726372800,0.3725],[1726459200,0.3725],[1726545600,0.3715],[1726632000,0.3715],[1726718400,0.37240000000000001],[1726804800,0.377],[1726891200,0.36280000000000001],[1726977600,0.36280000000000001],[1727064000,0.36280000000000001],[1727150400,0.37080000000000002],[1727236800,0.37669999999999998],[1727323200,0.37209999999999999],[1727409600,0.38629999999999998],[1727496000,0.3871],[1727582400,0.3871],[1727668800,0.3871],[1727755200,0.38900000000000001],[1727841600,0.38590000000000002],[1727928000,0.38369999999999999],[1728014400,0.37419999999999998],[1728100800,0.37359999999999999],[1728187200,0.37359999999999999],[1728273600,0.37359999999999999],[1728360000,0.36919999999999997],[1728446400,0.36270000000000002],[1728532800,0.35870000000000002],[1728619200,0.3523],[1728705600,0.35460000000000003],[1728792000,0.35460000000000003],[1728878400,0.35460000000000003],[1728964800,0.36680000000000001],[1729051200,0.36130000000000001],[1729137600,0.36649999999999999],[1729224000,0.36530000000000001],[1729310400,0.36770000000000003],[1729396800,0.36770000000000003],[1729483200,0.36770000000000003],[1729569600,0.36470000000000002],[1729656000,0.36599999999999999],[1729742400,0.36470000000000002],[1729828800,0.3614],[1729915200,0.3639],[1730001600,0.3639],[1730088000,0.3639],[1730174400,0.3619],[1730260800,0.35170000000000001],[1730347200,0.38979999999999998],[1730433600,0.37730000000000002],[1730520000,0.3664],[1730606400,0.3664],[1730696400,0.3664],[1730782800,0.36820000000000003],[1730869200,0.36770000000000003],[1730955600,0.3478],[1731042000,0.34710000000000002],[1731128400,null],[1754107200,0.33660000000000001],[1754193600,0.33660000000000001],[1754280000,0.33660000000000001],[1754366400,0.33460000000000001],[1754452800,0.33550000000000002],[1754539200,null],[1755316800,0.33429999999999999],[1755403200,0.33429999999999999],[1755489600,0.33429999999999999],[1755576000,0.33789999999999998],[1755662400,0.34460000000000002],[1755748800,0.34389999999999998],[1755835200,0.35039999999999999],[1755921600,0.36420000000000002],[1756008000,0.36420000000000002],[1756094400,0.36420000000000002],[1756180800,0.3584],[1756267200,0.3528],[1756353600,0.3553],[1756440000,0.35049999999999998],[1756526400,0.34849999999999998],[1756612800,0.34849999999999998],[1756699200,0.34849999999999998],[1756785600,0.34849999999999998],[1756872000,0.34279999999999999],[1756958400,null],[1757390400,0.34000000000000002],[1757476800,null],[1757649600,0.3407],[1757736000,0.34160000000000001],[1757822400,0.34160000000000001],[1757908800,0.34160000000000001],[1757995200,0.33429999999999999],[1758081600,null],[1758168000,0.33160000000000001],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071179999999999993],[996811200,null],[996897600,0.073679999999999995],[996984000,0.073679999999999995],[997070400,0.073679999999999995],[997156800,null],[1122955200,0.32679999999999998],[1123041600,0.32219999999999999],[1123128000,0.32140000000000002],[1123214400,0.31180000000000002],[1123300800,0.31830000000000003],[1123387200,0.31830000000000003],[1123473600,0.31830000000000003],[1123560000,0.31330000000000002],[1123646400,0.34310000000000002],[1123732800,0.34649999999999997],[1123819200,0.34360000000000002],[1123905600,0.3488],[1123992000,0.3488],[1124078400,0.3488],[1124164800,0.35210000000000002],[1124251200,0.34160000000000001],[1124337600,0.33850000000000002],[1124424000,0.33400000000000002],[1124510400,0.33210000000000001],[1124596800,0.33210000000000001],[1124683200,0.33210000000000001],[1124769600,0.33210000000000001],[1124856000,0.3291],[1124942400,0.32040000000000002],[1125028800,0.32540000000000002],[1125115200,0.31409999999999999],[1125201600,0.31409999999999999],[1125288000,0.31409999999999999],[1125374400,0.31580000000000003],[1125460800,0.30759999999999998],[1125547200,0.31640000000000001],[1125633600,0.31569999999999998],[1125720000,0.30969999999999998],[1125806400,0.30969999999999998],[1125892800,0.30969999999999998],[1125979200,0.30969999999999998],[1126065600,0.31330000000000002],[1126152000,0.31890000000000002],[1126238400,0.32769999999999999],[1126324800,0.33150000000000002],[1126411200,0.33150000000000002],[1126497600,0.33150000000000002],[1126584000,0.33119999999999999],[1126670400,0.33900000000000002],[1126756800,0.33090000000000003],[1126843200,0.32100000000000001],[1126929600,0.32300000000000001],[1127016000,0.32300000000000001],[1127102400,0.32300000000000001],[1127188800,0.31390000000000001],[1127275200,0.33229999999999998],[1127361600,0.35249999999999998],[1127448000,0.34160000000000001],[1127534400,0.33389999999999997],[1127620800,0.33389999999999997],[1127707200,0.33389999999999997],[1127793600,0.34699999999999998],[1127880000,0.34989999999999999],[1127966400,0.37230000000000002],[1128052800,0.38100000000000001],[1128139200,0.39179999999999998],[1128225600,0.39179999999999998],[1128312000,0.39179999999999998],[1128398400,0.38640000000000002],[1128484800,0.38250000000000001],[1128571200,0.372],[1128657600,0.36330000000000001],[1128744000,0.35680000000000001],[1128830400,0.35680000000000001],[1128916800,0.35680000000000001],[1129003200,0.3634],[1129089600,0.35870000000000002],[1129176000,0.3291],[1129262400,0.33389999999999997],[1129348800,0.33069999999999999],[1129435200,0.33069999999999999],[1129521600,0.33069999999999999],[1129608000,0.32500000000000001],[1129694400,0.31769999999999998],[1129780800,0.32219999999999999],[1129867200,0.31850000000000001],[1129953600,0.31130000000000002],[1130040000,0.31130000000000002],[1130126400,0.31130000000000002],[1130212800,0.31759999999999999],[1130299200,0.30740000000000001],[1130385600,0.30759999999999998],[1130472000,0.29060000000000002],[1130558400,0.29070000000000001],[1130644800,0.29070000000000001],[1130734800,0.29070000000000001],[1130821200,0.28539999999999999],[1130907600,0.28589999999999999],[1130994000,0.30270000000000002],[1131080400,0.31530000000000002],[1131166800,0.31540000000000001],[1131253200,0.31540000000000001],[1131339600,0.31540000000000001],[1131426000,0.32250000000000001],[1131512400,0.33100000000000002],[1131598800,0.2717],[1131685200,0.27729999999999999],[1131771600,0.28520000000000001],[1131858000,0.28520000000000001],[1131944400,0.28520000000000001],[1132030800,0.27879999999999999],[1132117200,0.27100000000000002],[1132203600,0.27150000000000002],[1132290000,0.27039999999999997],[1132376400,0.28239999999999998],[1132462800,0.28239999999999998],[1132549200,0.28239999999999998],[1132635600,0.27689999999999998],[1132722000,0.27879999999999999],[1132808400,0.28710000000000002],[1132894800,0.28710000000000002],[1132981200,0.28360000000000002],[1133067600,0.28360000000000002],[1133154000,0.28360000000000002],[1133240400,0.2883],[1133326800,0.27989999999999998],[1133413200,0.2707],[1133499600,0.2717],[1133586000,0.26000000000000001],[1133672400,0.26000000000000001],[1133758800,0.26000000000000001],[1133845200,0.26450000000000001],[1133931600,0.26429999999999998],[1134018000,0.25019999999999998],[1134104400,0.24199999999999999],[1134190800,0.24790000000000001],[1134277200,0.24790000000000001],[1134363600,0.24790000000000001],[1134450000,0.24540000000000001],[1134536400,0.2399],[1134622800,0.2447],[1134709200,0.24079999999999999],[1134795600,0.24340000000000001],[1134882000,0.24340000000000001],[1134968400,0.24340000000000001],[1135054800,0.2339],[1135141200,0.2321],[1135227600,0.23669999999999999],[1135314000,0.2366],[1135400400,0.24179999999999999],[1135486800,0.24179999999999999],[1135573200,0.24179999999999999],[1135659600,0.24179999999999999],[1135746000,0.24060000000000001],[1135832400,0.24709999999999999],[1135918800,0.24809999999999999],[1136005200,0.24110000000000001],[1136091600,0.24110000000000001],[1136178000,0.24110000000000001],[1136264400,0.24110000000000001],[1136350800,0.2666],[1136437200,0.27410000000000001],[1136523600,0.28689999999999999],[1136610000,0.3276],[1136696400,0.3276],[1136782800,0.3276],[1136869200,0.32369999999999999],[1136955600,0.3342],[1137042000,0.33389999999999997],[1137128400,0.32900000000000001],[1137214800,0.32400000000000001],[1137301200,0.32400000000000001],[1137387600,0.32400000000000001],[1137474000,0.32400000000000001],[1137560400,0.32279999999999998],[1137646800,0.32379999999999998],[1137733200,0.32629999999999998],[1137819600,0.315],[1137906000,0.315],[1137992400,0.315],[1138078800,0.30499999999999999],[1138165200,0.311],[1138251600,0.31],[1138338000,0.30730000000000002],[1138424400,0.30459999999999998],[1138510800,0.30459999999999998],[1138597200,0.30459999999999998],[1138683600,0.30890000000000001],[1138770000,0.309],[1138856400,0.31280000000000002],[1138942800,0.30209999999999998],[1139029200,0.29730000000000001],[1139115600,0.29730000000000001],[1139202000,0.29730000000000001],[1139288400,0.29449999999999998],[1139374800,0.29310000000000003],[1139461200,0.29980000000000001],[1139547600,0.31659999999999999],[1139634000,0.30919999999999997],[1139720400,0.30919999999999997],[1139806800,0.30919999999999997],[1139893200,0.30549999999999999],[1139979600,0.30020000000000002],[1140066000,0.31719999999999998],[1140152400,0.31859999999999999],[1140238800,0.31850000000000001],[1140325200,0.31850000000000001],[1140411600,0.31850000000000001],[1140498000,0.31850000000000001],[1140584400,0.30959999999999999],[1140670800,0.31530000000000002],[1140757200,0.3271],[1140843600,0.32250000000000001],[1140930000,0.32250000000000001],[1141016400,0.32250000000000001],[1141102800,0.3296],[1141189200,0.33069999999999999],[1141275600,0.34710000000000002],[1141362000,0.35189999999999999],[1141448400,0.3478],[1141534800,0.3478],[1141621200,0.3478],[1141707600,0.36099999999999999],[1141794000,0.36220000000000002],[1141880400,0.36599999999999999],[1141966800,0.36109999999999998],[1142053200,0.36080000000000001],[1142139600,0.36080000000000001],[1142226000,0.36080000000000001],[1142312400,0.37130000000000002],[1142398800,0.34799999999999998],[1142485200,0.35099999999999998],[1142571600,0.33729999999999999],[1142658000,0.34699999999999998],[1142744400,0.34699999999999998],[1142830800,0.34699999999999998],[1142917200,0.3422],[1143003600,0.32919999999999999],[1143090000,0.3271],[1143176400,0.32279999999999998],[1143262800,0.33710000000000001],[1143349200,0.33710000000000001],[1143435600,0.33710000000000001],[1143522000,0.34239999999999998],[1143608400,0.33650000000000002],[1143694800,0.34710000000000002],[1143781200,0.37930000000000003],[1143867600,0.37790000000000001],[1143954000,0.37790000000000001],[1144036800,0.37790000000000001],[1144123200,0.3705],[1144209600,0.36109999999999998],[1144296000,0.3584],[1144382400,0.38619999999999999],[1144468800,0.37090000000000001],[1144555200,0.37090000000000001],[1144641600,0.37090000000000001],[1144728000,0.35339999999999999],[1144814400,0.3473],[1144900800,0.35070000000000001],[1144987200,0.3574],[1145073600,0.3574],[1145160000,0.3574],[1145246400,0.3574],[1145332800,0.33939999999999998],[1145419200,0.35239999999999999],[1145505600,0.35270000000000001],[1145592000,0.34310000000000002],[1145678400,0.3377],[1145764800,0.3377],[1145851200,0.3377],[1145937600,0.32940000000000003],[1146024000,0.32690000000000002],[1146110400,0.33300000000000002],[1146196800,0.3417],[1146283200,0.34139999999999998],[1146369600,0.34139999999999998],[1146456000,0.34139999999999998],[1146542400,0.33729999999999999],[1146628800,0.33739999999999998],[1146715200,0.34179999999999999],[1146801600,0.34379999999999999],[1146888000,0.35539999999999999],[1146974400,0.35539999999999999],[1147060800,0.35539999999999999],[1147147200,0.35049999999999998],[1147233600,0.33950000000000002],[1147320000,0.35680000000000001],[1147406400,0.33939999999999998],[1147492800,0.32319999999999999],[1147579200,0.32319999999999999],[1147665600,0.32319999999999999],[1147752000,0.31719999999999998],[1147838400,0.31759999999999999],[1147924800,0.30649999999999999],[1148011200,0.29709999999999998],[1148097600,0.30459999999999998],[1148184000,0.30459999999999998],[1148270400,0.30459999999999998],[1148356800,0.30690000000000001],[1148443200,0.30819999999999997],[1148529600,0.30719999999999997],[1148616000,0.32019999999999998],[1148702400,0.32629999999999998],[1148788800,0.32629999999999998],[1148875200,0.32629999999999998],[1148961600,0.32629999999999998],[1149048000,0.3095],[1149134400,0.31690000000000002],[1149220800,0.3332],[1149307200,0.33660000000000001],[1149393600,0.33660000000000001],[1149480000,0.33660000000000001],[1149566400,0.31740000000000002],[1149652800,0.31469999999999998],[1149739200,0.3075],[1149825600,0.30690000000000001],[1149912000,0.29449999999999998],[1149998400,0.29449999999999998],[1150084800,0.29449999999999998],[1150171200,0.26629999999999998],[1150257600,0.2626],[1150344000,0.26150000000000001],[1150430400,0.28570000000000001],[1150516800,0.27860000000000001],[1150603200,0.27860000000000001],[1150689600,0.27860000000000001],[1150776000,0.28210000000000002],[1150862400,0.29120000000000001],[1150948800,0.30709999999999998],[1151035200,0.3054],[1151121600,0.31309999999999999],[1151208000,0.31309999999999999],[1151294400,0.31309999999999999],[1151380800,0.31359999999999999],[1151467200,0.30509999999999998],[1151553600,0.3105],[1151640000,0.3231],[1151726400,0.33160000000000001],[1151812800,0.33160000000000001],[1151899200,0.33160000000000001],[1151985600,0.33339999999999997],[1152072000,0.33339999999999997],[1152158400,0.32569999999999999],[1152244800,0.30859999999999999],[1152331200,0.30209999999999998],[1152417600,0.30209999999999998],[1152504000,0.30209999999999998],[1152590400,0.29010000000000002],[1152676800,0.31240000000000001],[1152763200,0.29559999999999997],[1152849600,0.28370000000000001],[1152936000,0.28089999999999998],[1153022400,0.28089999999999998],[1153108800,0.28089999999999998],[1153195200,0.27900000000000003],[1153281600,0.2873],[1153368000,0.29849999999999999],[1153454400,0.2878],[1153540800,0.28160000000000002],[1153627200,0.28160000000000002],[1153713600,0.28160000000000002],[1153800000,0.28460000000000002],[1153886400,0.28670000000000001],[1153972800,0.28050000000000003],[1154059200,0.27489999999999998],[1154145600,0.28810000000000002],[1154232000,0.28810000000000002],[1154318400,0.28810000000000002],[1154404800,0.29549999999999998],[1154491200,null],[1186027200,0.33239999999999997],[1186113600,0.34749999999999998],[1186200000,0.33029999999999998],[1186286400,0.33029999999999998],[1186372800,0.33029999999999998],[1186459200,0.32740000000000002],[1186545600,0.33689999999999998],[1186632000,0.33500000000000002],[1186718400,0.33760000000000001],[1186804800,0.3206],[1186891200,0.3206],[1186977600,0.3206],[1187064000,0.30530000000000002],[1187150400,0.29759999999999998],[1187236800,0.27979999999999999],[1187323200,0.27600000000000002],[1187409600,0.29830000000000001],[1187496000,0.29830000000000001],[1187582400,0.29830000000000001],[1187668800,0.29599999999999999],[1187755200,0.29459999999999997],[1187841600,0.29930000000000001],[1187928000,0.28939999999999999],[1188014400,0.29530000000000001],[1188100800,0.29530000000000001],[1188187200,0.29530000000000001],[1188273600,0.28899999999999998],[1188360000,0.27560000000000001],[1188446400,0.28170000000000001],[1188532800,0.28960000000000002],[1188619200,0.28539999999999999],[1188705600,0.28539999999999999],[1188792000,0.28539999999999999],[1188878400,0.28539999999999999],[1188964800,0.28620000000000001],[1189051200,0.28449999999999998],[1189137600,0.28610000000000002],[1189224000,0.27889999999999998],[1189310400,0.27889999999999998],[1189396800,0.27889999999999998],[1189483200,0.26979999999999998],[1189569600,0.2772],[1189656000,0.27789999999999998],[1189742400,0.27410000000000001],[1189828800,0.28399999999999997],[1189915200,0.28399999999999997],[1190001600,0.28399999999999997],[1190088000,0.27429999999999999],[1190174400,0.27850000000000003],[1190260800,null],[1190347200,0.27639999999999998],[1190433600,0.28560000000000002],[1190520000,0.28560000000000002],[1190606400,0.28560000000000002],[1190692800,0.2928],[1190779200,0.28189999999999998],[1190865600,0.29980000000000001],[1190952000,0.30370000000000003],[1191038400,0.30099999999999999],[1191124800,0.30099999999999999],[1191211200,0.30099999999999999],[1191297600,0.31680000000000003],[1191384000,0.31190000000000001],[1191470400,0.31459999999999999],[1191556800,0.30830000000000002],[1191643200,0.30640000000000001],[1191729600,0.30640000000000001],[1191816000,0.30640000000000001],[1191902400,0.30509999999999998],[1191988800,0.30030000000000001],[1192075200,0.29609999999999997],[1192161600,0.29520000000000002],[1192248000,0.30109999999999998],[1192334400,0.30109999999999998],[1192420800,0.30109999999999998],[1192507200,0.29599999999999999],[1192593600,0.30940000000000001],[1192680000,0.3453],[1192766400,0.34050000000000002],[1192852800,0.32769999999999999],[1192939200,0.32769999999999999],[1193025600,0.32769999999999999],[1193112000,0.34100000000000003],[1193198400,0.34920000000000001],[1193284800,0.34560000000000002],[1193371200,0.33879999999999999],[1193457600,0.35199999999999998],[1193544000,0.35199999999999998],[1193630400,0.35199999999999998],[1193716800,0.35510000000000003],[1193803200,0.34820000000000001],[1193889600,0.34079999999999999],[1193976000,0.32990000000000003],[1194062400,0.34139999999999998],[1194148800,0.34139999999999998],[1194238800,0.34139999999999998],[1194325200,0.34649999999999997],[1194411600,0.35749999999999998],[1194498000,0.34510000000000002],[1194584400,0.34320000000000001],[1194670800,0.36409999999999998],[1194757200,0.36409999999999998],[1194843600,0.36409999999999998],[1194930000,0.35010000000000002],[1195016400,0.35070000000000001],[1195102800,0.34889999999999999],[1195189200,0.33479999999999999],[1195275600,0.33160000000000001],[1195362000,0.33160000000000001],[1195448400,0.33160000000000001],[1195534800,0.31630000000000003],[1195621200,0.31240000000000001],[1195707600,0.30669999999999997],[1195794000,0.30669999999999997],[1195880400,0.30690000000000001],[1195966800,0.30690000000000001],[1196053200,0.30690000000000001],[1196139600,0.29809999999999998],[1196226000,0.29570000000000002],[1196312400,0.31290000000000001],[1196398800,0.31309999999999999],[1196485200,0.31919999999999998],[1196571600,0.31919999999999998],[1196658000,0.31919999999999998],[1196744400,0.3085],[1196830800,0.2908],[1196917200,0.29520000000000002],[1197003600,0.30940000000000001],[1197090000,0.309],[1197176400,0.309],[1197262800,0.309],[1197349200,0.30680000000000002],[1197435600,0.30649999999999999],[1197522000,0.30709999999999998],[1197608400,0.30449999999999999],[1197694800,0.29749999999999999],[1197781200,0.29749999999999999],[1197867600,0.29749999999999999],[1197954000,0.29470000000000002],[1198040400,0.29160000000000003],[1198126800,0.2858],[1198213200,0.28660000000000002],[1198299600,0.28999999999999998],[1198386000,0.28999999999999998],[1198472400,0.28999999999999998],[1198558800,0.29289999999999999],[1198645200,0.29289999999999999],[1198731600,0.29039999999999999],[1198818000,0.28139999999999998],[1198904400,0.28489999999999999],[1198990800,0.28489999999999999],[1199077200,0.28489999999999999],[1199163600,0.28260000000000002],[1199250000,0.28260000000000002],[1199336400,0.27179999999999999],[1199422800,0.25530000000000003],[1199509200,0.2432],[1199595600,0.2432],[1199682000,0.2432],[1199768400,0.22520000000000001],[1199854800,0.2238],[1199941200,0.21940000000000001],[1200027600,0.22059999999999999],[1200114000,0.21260000000000001],[1200200400,0.21260000000000001],[1200286800,0.21260000000000001],[1200373200,0.21049999999999999],[1200459600,0.1993],[1200546000,0.1978],[1200632400,0.18890000000000001],[1200718800,0.1827],[1200805200,0.1827],[1200891600,0.1827],[1200978000,0.1827],[1201064400,0.1754],[1201150800,0.18679999999999999],[1201237200,0.19170000000000001],[1201323600,0.20100000000000001],[1201410000,0.20100000000000001],[1201496400,0.20100000000000001],[1201582800,0.20130000000000001],[1201669200,0.2059],[1201755600,0.20030000000000001],[1201842000,0.20050000000000001],[1201928400,0.2102],[1202014800,0.2102],[1202101200,0.2102],[1202187600,0.2064],[1202274000,0.1963],[1202360400,0.18729999999999999],[1202446800,0.18390000000000001],[1202533200,0.1812],[1202619600,0.1812],[1202706000,0.1812],[1202792400,0.18179999999999999],[1202878800,0.18110000000000001],[1202965200,0.19189999999999999],[1203051600,0.18740000000000001],[1203138000,0.1837],[1203224400,0.1837],[1203310800,0.1837],[1203397200,0.1837],[1203483600,0.18229999999999999],[1203570000,0.18099999999999999],[1203656400,0.1764],[1203742800,0.1721],[1203829200,0.1721],[1203915600,0.1721],[1204002000,0.17680000000000001],[1204088400,0.18790000000000001],[1204174800,0.19470000000000001],[1204261200,0.18820000000000001],[1204347600,0.16209999999999999],[1204434000,0.16209999999999999],[1204520400,0.16209999999999999],[1204606800,null],[1204693200,0.15190000000000001],[1204779600,null],[1204866000,0.156],[1204952400,0.1502],[1205038800,0.1502],[1205121600,0.1502],[1205208000,0.1469],[1205294400,null],[1205380800,0.15310000000000001],[1205467200,0.16320000000000001],[1205553600,null],[1205812800,0.1487],[1205899200,0.15939999999999999],[1205985600,null],[1206504000,0.17269999999999999],[1206590400,null],[1206676800,0.16930000000000001],[1206763200,null],[1207022400,0.17019999999999999],[1207108800,null],[1207713600,0.18090000000000001],[1207800000,0.1883],[1207886400,0.18970000000000001],[1207972800,0.18129999999999999],[1208059200,0.18129999999999999],[1208145600,0.18129999999999999],[1208232000,0.18090000000000001],[1208318400,0.18029999999999999],[1208404800,0.1883],[1208491200,0.1827],[1208577600,0.18459999999999999],[1208664000,0.18459999999999999],[1208750400,0.18459999999999999],[1208836800,0.18509999999999999],[1208923200,0.1762],[1209009600,0.17929999999999999],[1209096000,0.19],[1209182400,0.19350000000000001],[1209268800,0.19350000000000001],[1209355200,0.19350000000000001],[1209441600,0.1996],[1209528000,0.19470000000000001],[1209614400,0.19450000000000001],[1209700800,0.19359999999999999],[1209787200,0.19289999999999999],[1209873600,0.19289999999999999],[1209960000,0.19289999999999999],[1210046400,0.19450000000000001],[1210132800,0.20230000000000001],[1210219200,0.2016],[1210305600,0.18629999999999999],[1210392000,0.2044],[1210478400,0.2044],[1210564800,0.2044],[1210651200,0.217],[1210737600,0.20910000000000001],[1210824000,0.2122],[1210910400,0.2137],[1210996800,0.21229999999999999],[1211083200,0.21229999999999999],[1211169600,0.21229999999999999],[1211256000,0.20710000000000001],[1211342400,0.2001],[1211428800,0.19339999999999999],[1211515200,0.20030000000000001],[1211601600,0.19719999999999999],[1211688000,0.19719999999999999],[1211774400,0.19719999999999999],[1211860800,0.19719999999999999],[1211947200,0.2014],[1212033600,0.20000000000000001],[1212120000,0.2006],[1212206400,0.20319999999999999],[1212292800,0.20319999999999999],[1212379200,0.20319999999999999],[1212465600,0.1966],[1212552000,0.1981],[1212638400,0.1996],[1212724800,0.21229999999999999],[1212811200,0.20119999999999999],[1212897600,0.20119999999999999],[1212984000,0.20119999999999999],[1213070400,0.19889999999999999],[1213156800,0.2046],[1213243200,0.19400000000000001],[1213329600,0.19089999999999999],[1213416000,0.2019],[1213502400,0.2019],[1213588800,0.2019],[1213675200,0.22120000000000001],[1213761600,0.21310000000000001],[1213848000,0.20849999999999999],[1213934400,0.21909999999999999],[1214020800,0.20960000000000001],[1214107200,0.20960000000000001],[1214193600,0.20960000000000001],[1214280000,0.1913],[1214366400,null],[1214452800,0.17929999999999999],[1214539200,0.1724],[1214625600,null],[1214971200,0.16639999999999999],[1215057600,0.16259999999999999],[1215144000,null],[1215576000,0.1628],[1215662400,0.15759999999999999],[1215748800,0.15690000000000001],[1215835200,0.15770000000000001],[1215921600,0.15770000000000001],[1216008000,0.15770000000000001],[1216094400,0.15659999999999999],[1216180800,null],[1216267200,0.1615],[1216353600,0.1633],[1216440000,0.16109999999999999],[1216526400,0.16109999999999999],[1216612800,0.16109999999999999],[1216699200,0.16309999999999999],[1216785600,0.16800000000000001],[1216872000,0.16739999999999999],[1216958400,0.17130000000000001],[1217044800,0.1757],[1217131200,0.1757],[1217217600,0.1757],[1217304000,0.1797],[1217390400,0.18509999999999999],[1217476800,0.17660000000000001],[1217563200,0.17560000000000001],[1217649600,0.3377],[1217736000,0.3377],[1217822400,0.3377],[1217908800,0.33150000000000002],[1217995200,0.33450000000000002],[1218081600,0.35399999999999998],[1218168000,0.35549999999999998],[1218254400,0.38350000000000001],[1218340800,0.38350000000000001],[1218427200,0.38350000000000001],[1218513600,0.38169999999999998],[1218600000,0.3165],[1218686400,0.30470000000000003],[1218772800,0.30559999999999998],[1218859200,0.29970000000000002],[1218945600,0.29970000000000002],[1219032000,0.29970000000000002],[1219118400,0.28410000000000002],[1219204800,0.2697],[1219291200,0.27479999999999999],[1219377600,0.27279999999999999],[1219464000,0.28199999999999997],[1219550400,0.28199999999999997],[1219636800,0.28199999999999997],[1219723200,0.28510000000000002],[1219809600,0.2848],[1219896000,0.2843],[1219982400,0.30580000000000002],[1220068800,0.30590000000000001],[1220155200,0.30590000000000001],[1220241600,0.30590000000000001],[1220328000,0.30590000000000001],[1220414400,0.30830000000000002],[1220500800,0.30559999999999998],[1220587200,0.28050000000000003],[1220673600,0.29020000000000001],[1220760000,0.29020000000000001],[1220846400,0.29020000000000001],[1220932800,0.2843],[1221019200,0.2782],[1221105600,0.28120000000000001],[1221192000,0.27779999999999999],[1221278400,0.27650000000000002],[1221364800,0.27650000000000002],[1221451200,0.27650000000000002],[1221537600,0.26169999999999999],[1221624000,0.27639999999999998],[1221710400,0.26629999999999998],[1221796800,0.29870000000000002],[1221883200,0.29060000000000002],[1221969600,0.29060000000000002],[1222056000,0.29060000000000002],[1222142400,0.27229999999999999],[1222228800,0.26989999999999997],[1222315200,0.26319999999999999],[1222401600,0.26540000000000002],[1222488000,0.26900000000000002],[1222574400,0.26900000000000002],[1222660800,0.26900000000000002],[1222747200,0.24440000000000001],[1222833600,0.25829999999999997],[1222920000,0.24260000000000001],[1223006400,0.23169999999999999],[1223092800,0.2006],[1223179200,0.2006],[1223265600,0.2006],[1223352000,0.21640000000000001],[1223438400,0.20080000000000001],[1223524800,0.2122],[1223611200,0.18629999999999999],[1223697600,0.22090000000000001],[1223784000,0.22090000000000001],[1223870400,0.22090000000000001],[1223956800,0.21970000000000001],[1224043200,0.192],[1224129600,0.17749999999999999],[1224216000,0.1867],[1224302400,0.19139999999999999],[1224388800,0.19139999999999999],[1224475200,0.19139999999999999],[1224561600,0.2006],[1224648000,0.1966],[1224734400,0.19040000000000001],[1224820800,0.1918],[1224907200,0.1867],[1224993600,0.1867],[1225080000,0.1867],[1225166400,0.1663],[1225252800,0.1845],[1225339200,0.18540000000000001],[1225425600,0.19239999999999999],[1225512000,0.1905],[1225598400,0.1905],[1225688400,0.1905],[1225774800,0.1928],[1225861200,0.20119999999999999],[1225947600,0.17380000000000001],[1226034000,0.15379999999999999],[1226120400,0.1492],[1226206800,0.1492],[1226293200,0.1492],[1226379600,0.14419999999999999],[1226466000,0.14280000000000001],[1226552400,0.1273],[1226638800,0.13569999999999999],[1226725200,0.11890000000000001],[1226811600,0.11890000000000001],[1226898000,0.11890000000000001],[1226984400,0.1187],[1227070800,0.1174],[1227157200,0.1012],[1227243600,0.1104],[1227330000,0.1216],[1227416400,0.1216],[1227502800,0.1216],[1227589200,0.1226],[1227675600,0.12709999999999999],[1227762000,0.123],[1227848400,0.123],[1227934800,0.1295],[1228021200,0.1295],[1228107600,0.1295],[1228194000,0.1178],[1228280400,0.12479999999999999],[1228366800,0.13270000000000001],[1228453200,0.1293],[1228539600,0.1439],[1228626000,0.1439],[1228712400,0.1439],[1228798800,0.16420000000000001],[1228885200,0.14929999999999999],[1228971600,0.15390000000000001],[1229058000,0.13100000000000001],[1229144400,0.13270000000000001],[1229230800,0.13270000000000001],[1229317200,0.13270000000000001],[1229403600,0.1215],[1229490000,0.13089999999999999],[1229576400,0.12820000000000001],[1229662800,0.1338],[1229749200,0.12939999999999999],[1229835600,0.12939999999999999],[1229922000,0.12939999999999999],[1230008400,0.1207],[1230094800,0.11550000000000001],[1230181200,0.1147],[1230267600,0.1147],[1230354000,0.114],[1230440400,0.114],[1230526800,0.114],[1230613200,0.11700000000000001],[1230699600,0.1193],[1230786000,0.13289999999999999],[1230872400,0.13289999999999999],[1230958800,0.13170000000000001],[1231045200,0.13170000000000001],[1231131600,0.13170000000000001],[1231218000,0.13569999999999999],[1231304400,0.14849999999999999],[1231390800,0.14749999999999999],[1231477200,0.15970000000000001],[1231563600,0.1404],[1231650000,0.1404],[1231736400,0.1404],[1231822800,0.12989999999999999],[1231909200,0.12989999999999999],[1231995600,0.11840000000000001],[1232082000,0.1082],[1232168400,0.1166],[1232254800,0.1166],[1232341200,0.1166],[1232427600,0.1166],[1232514000,0.12089999999999999],[1232600400,0.1333],[1232686800,0.123],[1232773200,0.12540000000000001],[1232859600,0.12540000000000001],[1232946000,0.12540000000000001],[1233032400,0.122],[1233118800,0.12189999999999999],[1233205200,0.1193],[1233291600,0.113],[1233378000,0.11020000000000001],[1233464400,0.11020000000000001],[1233550800,0.11020000000000001],[1233637200,0.1111],[1233723600,0.1142],[1233810000,0.11899999999999999],[1233896400,0.1138],[1233982800,0.1196],[1234069200,0.1196],[1234155600,0.1196],[1234242000,0.1195],[1234328400,0.10970000000000001],[1234414800,0.106],[1234501200,0.1031],[1234587600,0.1099],[1234674000,0.1099],[1234760400,0.1099],[1234846800,0.1099],[1234933200,0.10440000000000001],[1235019600,0.1067],[1235106000,0.10290000000000001],[1235192400,0.097780000000000006],[1235278800,0.097780000000000006],[1235365200,0.097780000000000006],[1235451600,0.09325],[1235538000,0.10009999999999999],[1235624400,0.094960000000000003],[1235710800,0.09647],[1235797200,0.1026],[1235883600,0.1026],[1235970000,0.1026],[1236056400,0.113],[1236142800,0.10879999999999999],[1236229200,0.1074],[1236315600,0.097540000000000002],[1236402000,0.098540000000000003],[1236488400,0.098540000000000003],[1236571200,0.098540000000000003],[1236657600,0.1009],[1236744000,0.1138],[1236830400,0.12479999999999999],[1236916800,0.13469999999999999],[1237003200,0.1424],[1237089600,0.1424],[1237176000,0.1424],[1237262400,0.15140000000000001],[1237348800,0.1492],[1237435200,0.16009999999999999],[1237521600,0.14399999999999999],[1237608000,0.14000000000000001],[1237694400,0.14000000000000001],[1237780800,0.14000000000000001],[1237867200,0.15079999999999999],[1237953600,0.1389],[1238040000,0.13819999999999999],[1238126400,0.14530000000000001],[1238212800,0.14760000000000001],[1238299200,0.14760000000000001],[1238385600,0.14760000000000001],[1238472000,0.14180000000000001],[1238558400,0.12859999999999999],[1238644800,0.14169999999999999],[1238731200,0.1489],[1238817600,0.14119999999999999],[1238904000,0.14119999999999999],[1238990400,0.14119999999999999],[1239076800,0.1348],[1239163200,0.1244],[1239249600,0.12659999999999999],[1239336000,0.13919999999999999],[1239422400,0.13919999999999999],[1239508800,0.13919999999999999],[1239595200,0.13919999999999999],[1239681600,0.1429],[1239768000,0.13539999999999999],[1239854400,0.1326],[1239940800,0.14979999999999999],[1240027200,0.14799999999999999],[1240113600,0.14799999999999999],[1240200000,0.14799999999999999],[1240286400,0.13539999999999999],[1240372800,0.1404],[1240459200,0.13780000000000001],[1240545600,0.1363],[1240632000,0.1512],[1240718400,0.1512],[1240804800,0.1512],[1240891200,0.1452],[1240977600,0.14849999999999999],[1241064000,0.15229999999999999],[1241150400,0.14419999999999999],[1241236800,0.1487],[1241323200,0.1487],[1241409600,0.1487],[1241496000,0.16120000000000001],[1241582400,0.15740000000000001],[1241668800,0.1525],[1241755200,0.14979999999999999],[1241841600,0.1578],[1241928000,0.1578],[1242014400,0.1578],[1242100800,0.16139999999999999],[1242187200,0.16139999999999999],[1242273600,0.15609999999999999],[1242360000,0.1575],[1242446400,0.1595],[1242532800,0.1595],[1242619200,0.1595],[1242705600,0.16980000000000001],[1242792000,0.16830000000000001],[1242878400,0.1749],[1242964800,0.17069999999999999],[1243051200,0.1656],[1243137600,0.1656],[1243224000,0.1656],[1243310400,0.1656],[1243396800,0.1799],[1243483200,0.18390000000000001],[1243569600,0.18229999999999999],[1243656000,0.18579999999999999],[1243742400,0.18579999999999999],[1243828800,0.18579999999999999],[1243915200,0.193],[1244001600,0.18779999999999999],[1244088000,0.17910000000000001],[1244174400,0.183],[1244260800,0.18540000000000001],[1244347200,0.18540000000000001],[1244433600,0.18540000000000001],[1244520000,0.17710000000000001],[1244606400,0.17380000000000001],[1244692800,0.16889999999999999],[1244779200,0.1699],[1244865600,0.16589999999999999],[1244952000,0.16589999999999999],[1245038400,0.16589999999999999],[1245124800,0.16159999999999999],[1245211200,0.14760000000000001],[1245297600,0.1426],[1245384000,0.1416],[1245470400,0.14330000000000001],[1245556800,0.14330000000000001],[1245643200,0.14330000000000001],[1245729600,0.13439999999999999],[1245816000,0.13009999999999999],[1245902400,0.1396],[1245988800,0.1429],[1246075200,0.14979999999999999],[1246161600,0.14979999999999999],[1246248000,0.14979999999999999],[1246334400,0.1431],[1246420800,0.1348],[1246507200,0.1394],[1246593600,0.13539999999999999],[1246680000,0.13539999999999999],[1246766400,0.13539999999999999],[1246852800,0.13539999999999999],[1246939200,0.13789999999999999],[1247025600,0.13650000000000001],[1247112000,0.12590000000000001],[1247198400,0.13439999999999999],[1247284800,0.1244],[1247371200,0.1244],[1247457600,0.1244],[1247544000,0.12759999999999999],[1247630400,0.1236],[1247716800,0.13389999999999999],[1247803200,0.1338],[1247889600,0.12920000000000001],[1247976000,0.12920000000000001],[1248062400,0.12920000000000001],[1248148800,0.12609999999999999],[1248235200,0.12520000000000001],[1248321600,0.1328],[1248408000,0.1341],[1248494400,0.13930000000000001],[1248580800,0.13930000000000001],[1248667200,0.13930000000000001],[1248753600,0.1482],[1248840000,0.15310000000000001],[1248926400,0.15079999999999999],[1249012800,0.16250000000000001],[1249099200,0.16039999999999999],[1249185600,0.16039999999999999],[1249272000,0.16039999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33100000000000002],[1059883200,0.33100000000000002],[1059969600,0.33100000000000002],[1060056000,0.32790000000000002],[1060142400,0.32329999999999998],[1060228800,0.32169999999999999],[1060315200,0.32140000000000002],[1060401600,0.32400000000000001],[1060488000,0.32400000000000001],[1060574400,0.32400000000000001],[1060660800,0.32829999999999998],[1060747200,0.33410000000000001],[1060833600,0.33279999999999998],[1060920000,0.33239999999999997],[1061006400,0.33329999999999999],[1061092800,0.33329999999999999],[1061179200,0.33329999999999999],[1061265600,0.34599999999999997],[1061352000,0.35160000000000002],[1061438400,0.3528],[1061524800,0.36259999999999998],[1061611200,0.3599],[1061697600,0.3599],[1061784000,0.3599],[1061870400,0.35289999999999999],[1061956800,0.35720000000000002],[1062043200,0.35830000000000001],[1062129600,0.36330000000000001],[1062216000,0.3634],[1062302400,0.3634],[1062388800,0.3634],[1062475200,0.3634],[1062561600,0.36530000000000001],[1062648000,0.36909999999999998],[1062734400,0.36609999999999998],[1062820800,0.37459999999999999],[1062907200,0.37459999999999999],[1062993600,0.37459999999999999],[1063080000,0.38679999999999998],[1063166400,0.37669999999999998],[1063252800,0.36470000000000002],[1063339200,0.36099999999999999],[1063425600,0.36670000000000003],[1063512000,0.36670000000000003],[1063598400,0.36670000000000003],[1063684800,0.36849999999999999],[1063771200,0.3735],[1063857600,0.36980000000000002],[1063944000,0.375],[1064030400,0.37980000000000003],[1064116800,0.37980000000000003],[1064203200,0.37980000000000003],[1064289600,0.3679],[1064376000,0.37040000000000001],[1064462400,0.35830000000000001],[1064548800,0.35020000000000001],[1064635200,0.34460000000000002],[1064721600,0.34460000000000002],[1064808000,0.34460000000000002],[1064894400,0.3498],[1064980800,0.34839999999999999],[1065067200,0.34839999999999999],[1065153600,0.34939999999999999],[1065240000,0.35630000000000001],[1065326400,0.35630000000000001],[1065412800,0.35630000000000001],[1065499200,0.35770000000000002],[1065585600,0.3604],[1065672000,0.35699999999999998],[1065758400,0.35949999999999999],[1065844800,0.35930000000000001],[1065931200,0.35930000000000001],[1066017600,0.35930000000000001],[1066104000,0.36509999999999998],[1066190400,0.37030000000000002],[1066276800,0.37069999999999997],[1066363200,0.37019999999999997],[1066449600,0.36849999999999999],[1066536000,0.36849999999999999],[1066622400,0.36849999999999999],[1066708800,0.3629],[1066795200,0.36580000000000001],[1066881600,0.3538],[1066968000,0.3548],[1067054400,0.35089999999999999],[1067140800,0.35089999999999999],[1067230800,0.35089999999999999],[1067317200,0.34910000000000002],[1067403600,0.35859999999999997],[1067490000,0.35859999999999997],[1067576400,0.35759999999999997],[1067662800,0.35930000000000001],[1067749200,0.35930000000000001],[1067835600,0.35930000000000001],[1067922000,0.36799999999999999],[1068008400,0.36430000000000001],[1068094800,0.3725],[1068181200,0.36980000000000002],[1068267600,0.38629999999999998],[1068354000,0.38629999999999998],[1068440400,0.38629999999999998],[1068526800,0.38329999999999997],[1068613200,0.38250000000000001],[1068699600,0.39190000000000003],[1068786000,0.39279999999999998],[1068872400,0.39710000000000001],[1068958800,0.39710000000000001],[1069045200,0.39710000000000001],[1069131600,0.39710000000000001],[1069218000,0.39829999999999999],[1069304400,0.40079999999999999],[1069390800,0.3952],[1069477200,0.39589999999999997],[1069563600,0.39589999999999997],[1069650000,0.39589999999999997],[1069736400,0.4017],[1069822800,0.40139999999999998],[1069909200,0.40379999999999999],[1069995600,0.40379999999999999],[1070082000,0.40949999999999998],[1070168400,0.40949999999999998],[1070254800,0.40949999999999998],[1070341200,0.42120000000000002],[1070427600,0.42099999999999999],[1070514000,0.42320000000000002],[1070600400,0.4173],[1070686800,0.41220000000000001],[1070773200,0.41220000000000001],[1070859600,0.41220000000000001],[1070946000,0.41199999999999998],[1071032400,0.40439999999999998],[1071118800,0.40050000000000002],[1071205200,0.40679999999999999],[1071291600,0.40550000000000003],[1071378000,0.40550000000000003],[1071464400,0.40550000000000003],[1071550800,0.40350000000000003],[1071637200,0.39479999999999998],[1071723600,0.39340000000000003],[1071810000,0.38150000000000001],[1071896400,0.37569999999999998],[1071982800,0.37569999999999998],[1072069200,0.37569999999999998],[1072155600,0.377],[1072242000,0.37909999999999999],[1072328400,0.37709999999999999],[1072414800,0.37709999999999999],[1072501200,0.37830000000000003],[1072587600,0.37830000000000003],[1072674000,0.37830000000000003],[1072760400,0.38059999999999999],[1072846800,0.37780000000000002],[1072933200,0.37880000000000003],[1073019600,0.37880000000000003],[1073106000,0.37340000000000001],[1073192400,0.37340000000000001],[1073278800,0.37340000000000001],[1073365200,0.3705],[1073451600,0.36449999999999999],[1073538000,0.36770000000000003],[1073624400,0.37190000000000001],[1073710800,0.373],[1073797200,0.373],[1073883600,0.373],[1073970000,0.37609999999999999],[1074056400,0.36799999999999999],[1074142800,0.37],[1074229200,0.37880000000000003],[1074315600,0.38929999999999998],[1074402000,0.38929999999999998],[1074488400,0.38929999999999998],[1074574800,0.38929999999999998],[1074661200,0.39050000000000001],[1074747600,0.39219999999999999],[1074834000,0.39600000000000002],[1074920400,0.39040000000000002],[1075006800,0.39040000000000002],[1075093200,0.39040000000000002],[1075179600,0.38080000000000003],[1075266000,0.38009999999999999],[1075352400,0.37890000000000001],[1075438800,0.374],[1075525200,0.37769999999999998],[1075611600,0.37769999999999998],[1075698000,0.37769999999999998],[1075784400,0.37340000000000001],[1075870800,0.37340000000000001],[1075957200,0.43530000000000002],[1076043600,0.42749999999999999],[1076130000,0.43459999999999999],[1076216400,0.43459999999999999],[1076302800,0.43459999999999999],[1076389200,0.42999999999999999],[1076475600,0.42959999999999998],[1076562000,0.44119999999999998],[1076648400,0.44259999999999999],[1076734800,0.43730000000000002],[1076821200,0.43730000000000002],[1076907600,0.43730000000000002],[1076994000,0.43730000000000002],[1077080400,0.44390000000000002],[1077166800,0.44069999999999998],[1077253200,0.4476],[1077339600,0.4395],[1077426000,0.4395],[1077512400,0.4395],[1077598800,0.4294],[1077685200,0.42109999999999997],[1077771600,0.43049999999999999],[1077858000,0.44190000000000002],[1077944400,0.43619999999999998],[1078030800,0.43619999999999998],[1078117200,0.43619999999999998],[1078203600,0.45810000000000001],[1078290000,0.45569999999999999],[1078376400,0.45760000000000001],[1078462800,0.46279999999999999],[1078549200,0.46410000000000001],[1078635600,0.46410000000000001],[1078722000,0.46410000000000001],[1078808400,0.4592],[1078894800,0.44929999999999998],[1078981200,0.436],[1079067600,0.42849999999999999],[1079154000,0.44679999999999997],[1079240400,0.44679999999999997],[1079326800,0.44679999999999997],[1079413200,0.43940000000000001],[1079499600,0.4335],[1079586000,0.44140000000000001],[1079672400,0.4093],[1079758800,0.39860000000000001],[1079845200,0.39860000000000001],[1079931600,0.39860000000000001],[1080018000,0.39029999999999998],[1080104400,0.38879999999999998],[1080190800,0.3836],[1080277200,0.39400000000000002],[1080363600,0.3896],[1080450000,0.3896],[1080536400,0.3896],[1080622800,0.39560000000000001],[1080709200,0.39500000000000002],[1080795600,0.4052],[1080882000,0.41599999999999998],[1080968400,0.41999999999999998],[1081054800,0.41999999999999998],[1081137600,0.41999999999999998],[1081224000,0.41820000000000002],[1081310400,0.41249999999999998],[1081396800,0.41270000000000001],[1081483200,0.41320000000000001],[1081569600,0.41320000000000001],[1081656000,0.41320000000000001],[1081742400,0.41320000000000001],[1081828800,0.41139999999999999],[1081915200,0.40710000000000002],[1082001600,0.40129999999999999],[1082088000,0.39839999999999998],[1082174400,0.40870000000000001],[1082260800,0.40870000000000001],[1082347200,0.40870000000000001],[1082433600,0.4073],[1082520000,0.40739999999999998],[1082606400,0.41339999999999999],[1082692800,0.42020000000000002],[1082779200,0.42020000000000002],[1082865600,0.42020000000000002],[1082952000,0.42020000000000002],[1083038400,0.41930000000000001],[1083124800,0.41710000000000003],[1083211200,0.40899999999999997],[1083297600,0.39410000000000001],[1083384000,0.3881],[1083470400,0.3881],[1083556800,0.3881],[1083643200,0.38440000000000002],[1083729600,0.38329999999999997],[1083816000,0.38219999999999998],[1083902400,0.37859999999999999],[1083988800,0.36859999999999998],[1084075200,0.36859999999999998],[1084161600,0.36859999999999998],[1084248000,0.35799999999999998],[1084334400,0.36059999999999998],[1084420800,0.35499999999999998],[1084507200,0.35320000000000001],[1084593600,0.35110000000000002],[1084680000,0.35110000000000002],[1084766400,0.35110000000000002],[1084852800,0.34110000000000001],[1084939200,0.34699999999999998],[1085025600,0.35449999999999998],[1085112000,0.35020000000000001],[1085198400,0.34820000000000001],[1085284800,0.34820000000000001],[1085371200,0.34820000000000001],[1085457600,0.34789999999999999],[1085544000,0.3483],[1085630400,0.35499999999999998],[1085716800,0.35970000000000002],[1085803200,0.3589],[1085889600,0.3589],[1085976000,0.3589],[1086062400,0.3589],[1086148800,0.36659999999999998],[1086235200,0.36849999999999999],[1086321600,0.35749999999999998],[1086408000,0.36299999999999999],[1086494400,0.36299999999999999],[1086580800,0.36299999999999999],[1086667200,0.3674],[1086753600,0.36880000000000002],[1086840000,0.36280000000000001],[1086926400,0.36520000000000002],[1087012800,0.36520000000000002],[1087099200,0.36520000000000002],[1087185600,0.36520000000000002],[1087272000,0.36120000000000002],[1087358400,0.37619999999999998],[1087444800,0.37309999999999999],[1087531200,0.38190000000000002],[1087617600,0.38030000000000003],[1087704000,0.38030000000000003],[1087790400,0.38030000000000003],[1087876800,0.38840000000000002],[1087963200,0.39960000000000001],[1088049600,0.40620000000000001],[1088136000,0.40450000000000003],[1088222400,0.41660000000000003],[1088308800,0.41660000000000003],[1088395200,0.41660000000000003],[1088481600,0.42059999999999997],[1088568000,0.42509999999999998],[1088654400,0.42930000000000001],[1088740800,0.41830000000000001],[1088827200,0.4118],[1088913600,0.4118],[1089000000,0.4118],[1089086400,0.4118],[1089172800,0.40100000000000002],[1089259200,0.39610000000000001],[1089345600,0.39329999999999998],[1089432000,0.39639999999999997],[1089518400,0.39639999999999997],[1089604800,0.39639999999999997],[1089691200,0.39079999999999998],[1089777600,0.3957],[1089864000,0.39219999999999999],[1089950400,0.39190000000000003],[1090036800,0.38750000000000001],[1090123200,0.38750000000000001],[1090209600,0.38750000000000001],[1090296000,0.38369999999999999],[1090382400,0.3916],[1090468800,0.3871],[1090555200,0.38390000000000002],[1090641600,0.371],[1090728000,0.371],[1090814400,0.371],[1090900800,0.3674],[1090987200,0.3735],[1091073600,0.37369999999999998],[1091160000,0.37880000000000003],[1091246400,0.38819999999999999],[1091332800,0.38819999999999999],[1091419200,0.38819999999999999],[1091505600,0.3327],[1091592000,0.33100000000000002],[1091678400,0.33489999999999998],[1091764800,0.32779999999999998],[1091851200,0.31290000000000001],[1091937600,0.31290000000000001],[1092024000,0.31290000000000001],[1092110400,0.31490000000000001],[1092196800,0.31590000000000001],[1092283200,0.31040000000000001],[1092369600,0.2999],[1092456000,0.30280000000000001],[1092542400,0.30280000000000001],[1092628800,0.30280000000000001],[1092715200,0.30780000000000002],[1092801600,0.30599999999999999],[1092888000,0.31090000000000001],[1092974400,0.30809999999999998],[1093060800,0.31080000000000002],[1093147200,0.31080000000000002],[1093233600,0.31080000000000002],[1093320000,0.31369999999999998],[1093406400,0.312],[1093492800,0.3135],[1093579200,0.31180000000000002],[1093665600,0.314],[1093752000,0.314],[1093838400,0.314],[1093924800,0.30719999999999997],[1094011200,0.30969999999999998],[1094097600,0.30609999999999998],[1094184000,0.30919999999999997],[1094270400,0.31059999999999999],[1094356800,0.31059999999999999],[1094443200,0.31059999999999999],[1094529600,0.31059999999999999],[1094616000,0.31459999999999999],[1094702400,0.31030000000000002],[1094788800,0.31119999999999998],[1094875200,0.308],[1094961600,0.308],[1095048000,0.308],[1095134400,0.31919999999999998],[1095220800,0.3049],[1095307200,0.2974],[1095393600,0.30109999999999998],[1095480000,0.31440000000000001],[1095566400,0.31440000000000001],[1095652800,0.31440000000000001],[1095739200,0.31019999999999998],[1095825600,0.31569999999999998],[1095912000,0.31409999999999999],[1095998400,0.308],[1096084800,0.30719999999999997],[1096171200,0.30719999999999997],[1096257600,0.30719999999999997],[1096344000,0.30430000000000001],[1096430400,0.30349999999999999],[1096516800,0.3054],[1096603200,0.30730000000000002],[1096689600,0.30890000000000001],[1096776000,0.30890000000000001],[1096862400,0.30890000000000001],[1096948800,0.31169999999999998],[1097035200,0.30809999999999998],[1097121600,0.31019999999999998],[1097208000,0.30480000000000002],[1097294400,0.30299999999999999],[1097380800,0.30299999999999999],[1097467200,0.30299999999999999],[1097553600,0.2999],[1097640000,0.29820000000000002],[1097726400,0.2913],[1097812800,0.2853],[1097899200,0.28389999999999999],[1097985600,0.28389999999999999],[1098072000,0.28389999999999999],[1098158400,0.27729999999999999],[1098244800,0.2858],[1098331200,0.28100000000000003],[1098417600,0.2908],[1098504000,0.28660000000000002],[1098590400,0.28660000000000002],[1098676800,0.28660000000000002],[1098763200,0.28860000000000002],[1098849600,0.28870000000000001],[1098936000,0.29320000000000002],[1099022400,0.28910000000000002],[1099108800,0.28870000000000001],[1099195200,0.28870000000000001],[1099285200,0.28870000000000001],[1099371600,0.28849999999999998],[1099458000,0.2888],[1099544400,0.2923],[1099630800,0.30259999999999998],[1099717200,0.31869999999999998],[1099803600,0.31869999999999998],[1099890000,0.31869999999999998],[1099976400,0.31509999999999999],[1100062800,0.3211],[1100149200,0.3216],[1100235600,0.3196],[1100322000,0.3221],[1100408400,0.3221],[1100494800,0.3221],[1100581200,0.3221],[1100667600,0.31900000000000001],[1100754000,0.32490000000000002],[1100840400,0.32269999999999999],[1100926800,0.31819999999999998],[1101013200,0.31819999999999998],[1101099600,0.31819999999999998],[1101186000,0.3175],[1101272400,0.31240000000000001],[1101358800,0.31390000000000001],[1101445200,0.31390000000000001],[1101531600,0.313],[1101618000,0.313],[1101704400,0.313],[1101790800,0.30830000000000002],[1101877200,0.308],[1101963600,0.31359999999999999],[1102050000,0.31040000000000001],[1102136400,0.31309999999999999],[1102222800,0.31309999999999999],[1102309200,0.31309999999999999],[1102395600,0.30769999999999997],[1102482000,0.30570000000000003],[1102568400,0.30280000000000001],[1102654800,0.30359999999999998],[1102741200,0.30499999999999999],[1102827600,0.30499999999999999],[1102914000,0.30499999999999999],[1103000400,0.30640000000000001],[1103086800,0.31969999999999998],[1103173200,0.32440000000000002],[1103259600,0.33660000000000001],[1103346000,0.33460000000000001],[1103432400,0.33460000000000001],[1103518800,0.33460000000000001],[1103605200,0.33839999999999998],[1103691600,0.34670000000000001],[1103778000,0.35560000000000003],[1103864400,0.35589999999999999],[1103950800,0.35589999999999999],[1104037200,0.35589999999999999],[1104123600,0.35589999999999999],[1104210000,0.34620000000000001],[1104296400,0.35339999999999999],[1104382800,0.35460000000000003],[1104469200,0.3579],[1104555600,0.35439999999999999],[1104642000,0.35439999999999999],[1104728400,0.35439999999999999],[1104814800,0.34960000000000002],[1104901200,0.34029999999999999],[1104987600,0.33379999999999999],[1105074000,0.3342],[1105160400,0.33160000000000001],[1105246800,0.33160000000000001],[1105333200,0.33160000000000001],[1105419600,0.33639999999999998],[1105506000,0.3347],[1105592400,0.32979999999999998],[1105678800,0.3281],[1105765200,0.33350000000000002],[1105851600,0.33350000000000002],[1105938000,0.33350000000000002],[1106024400,0.33350000000000002],[1106110800,0.34229999999999999],[1106197200,0.33700000000000002],[1106283600,0.33310000000000001],[1106370000,0.3276],[1106456400,0.3276],[1106542800,0.3276],[1106629200,0.33110000000000001],[1106715600,0.33040000000000003],[1106802000,0.33250000000000002],[1106888400,0.33460000000000001],[1106974800,0.32850000000000001],[1107061200,0.32850000000000001],[1107147600,0.32850000000000001],[1107234000,0.33360000000000001],[1107320400,0.34010000000000001],[1107406800,0.34999999999999998],[1107493200,0.34689999999999999],[1107579600,0.35920000000000002],[1107666000,0.35920000000000002],[1107752400,0.35920000000000002],[1107838800,0.35930000000000001],[1107925200,0.35720000000000002],[1108011600,0.34799999999999998],[1108098000,0.34949999999999998],[1108184400,0.35049999999999998],[1108270800,0.35049999999999998],[1108357200,0.35049999999999998],[1108443600,0.35010000000000002],[1108530000,0.35510000000000003],[1108616400,0.35560000000000003],[1108702800,0.34849999999999998],[1108789200,0.3488],[1108875600,0.3488],[1108962000,0.3488],[1109048400,0.3488],[1109134800,0.34089999999999998],[1109221200,0.34000000000000002],[1109307600,0.34849999999999998],[1109394000,0.36149999999999999],[1109480400,0.36149999999999999],[1109566800,0.36149999999999999],[1109653200,0.35880000000000001],[1109739600,0.35930000000000001],[1109826000,0.3574],[1109912400,0.36259999999999998],[1109998800,0.3644],[1110085200,0.3644],[1110171600,0.3644],[1110258000,0.36599999999999999],[1110344400,0.35799999999999998],[1110430800,0.36159999999999998],[1110517200,0.35670000000000002],[1110603600,0.35670000000000002],[1110690000,0.35670000000000002],[1110776400,0.35670000000000002],[1110862800,0.35620000000000002],[1110949200,0.35520000000000002],[1111035600,0.35670000000000002],[1111122000,0.373],[1111208400,0.37080000000000002],[1111294800,0.37080000000000002],[1111381200,0.37080000000000002],[1111467600,0.37230000000000002],[1111554000,0.3735],[1111640400,0.36280000000000001],[1111726800,0.3579],[1111813200,0.3579],[1111899600,0.3579],[1111986000,0.3579],[1112072400,0.36349999999999999],[1112158800,0.35470000000000002],[1112245200,0.36320000000000002],[1112331600,0.36259999999999998],[1112418000,0.36370000000000002],[1112504400,0.36370000000000002],[1112587200,0.36370000000000002],[1112673600,0.3695],[1112760000,0.37890000000000001],[1112846400,0.37619999999999998],[1112932800,0.3795],[1113019200,0.37880000000000003],[1113105600,0.37880000000000003],[1113192000,0.37880000000000003],[1113278400,0.37609999999999999],[1113364800,0.37919999999999998],[1113451200,0.37009999999999998],[1113537600,0.36120000000000002],[1113624000,0.3483],[1113710400,0.3483],[1113796800,0.3483],[1113883200,0.35709999999999997],[1113969600,0.35670000000000002],[1114056000,0.35320000000000001],[1114142400,0.3599],[1114228800,0.35999999999999999],[1114315200,0.35999999999999999],[1114401600,0.35999999999999999],[1114488000,0.35620000000000002],[1114574400,0.35820000000000002],[1114660800,0.35759999999999997],[1114747200,0.34739999999999999],[1114833600,0.34399999999999997],[1114920000,0.34399999999999997],[1115006400,0.34399999999999997],[1115092800,0.33710000000000001],[1115179200,0.33610000000000001],[1115265600,0.33929999999999999],[1115352000,0.33679999999999999],[1115438400,0.3402],[1115524800,0.3402],[1115611200,0.3402],[1115697600,0.35410000000000003],[1115784000,0.35020000000000001],[1115870400,0.35120000000000001],[1115956800,0.35160000000000002],[1116043200,0.34749999999999998],[1116129600,0.34749999999999998],[1116216000,0.34749999999999998],[1116302400,0.35199999999999998],[1116388800,0.35730000000000001],[1116475200,0.36180000000000001],[1116561600,0.36349999999999999],[1116648000,0.3644],[1116734400,0.3644],[1116820800,0.3644],[1116907200,0.36299999999999999],[1116993600,0.36320000000000002],[1117080000,0.36080000000000001],[1117166400,0.36209999999999998],[1117252800,0.3634],[1117339200,0.3634],[1117425600,0.3634],[1117512000,0.3634],[1117598400,0.35639999999999999],[1117684800,0.35720000000000002],[1117771200,0.35809999999999997],[1117857600,0.3523],[1117944000,0.3523],[1118030400,0.3523],[1118116800,0.35570000000000002],[1118203200,0.35799999999999998],[1118289600,0.36259999999999998],[1118376000,0.3584],[1118462400,0.35239999999999999],[1118548800,0.35239999999999999],[1118635200,0.35239999999999999],[1118721600,0.35649999999999998],[1118808000,0.3594],[1118894400,0.36370000000000002],[1118980800,0.37219999999999998],[1119067200,0.37259999999999999],[1119153600,0.37259999999999999],[1119240000,0.37259999999999999],[1119326400,0.36659999999999998],[1119412800,0.36609999999999998],[1119499200,0.36890000000000001],[1119585600,0.3821],[1119672000,0.37930000000000003],[1119758400,0.37930000000000003],[1119844800,0.37930000000000003],[1119931200,0.37540000000000001],[1120017600,0.3856],[1120104000,0.38550000000000001],[1120190400,0.38090000000000002],[1120276800,0.38119999999999998],[1120363200,0.38119999999999998],[1120449600,0.38119999999999998],[1120536000,0.38119999999999998],[1120622400,0.37919999999999998],[1120708800,0.3775],[1120795200,0.37490000000000001],[1120881600,0.38109999999999999],[1120968000,0.38109999999999999],[1121054400,0.38109999999999999],[1121140800,0.39069999999999999],[1121227200,0.39429999999999998],[1121313600,0.39190000000000003],[1121400000,0.39360000000000001],[1121486400,0.39800000000000002],[1121572800,0.39800000000000002],[1121659200,0.39800000000000002],[1121745600,0.40100000000000002],[1121832000,0.40679999999999999],[1121918400,0.41320000000000001],[1122004800,0.41270000000000001],[1122091200,0.4098],[1122177600,0.4098],[1122264000,0.4098],[1122350400,0.4073],[1122436800,0.4093],[1122523200,0.40479999999999999],[1122609600,0.39829999999999999],[1122696000,0.40350000000000003],[1122782400,0.40350000000000003],[1122868800,0.40350000000000003],[1122955200,0.33379999999999999],[1123041600,0.33660000000000001],[1123128000,0.33950000000000002],[1123214400,0.33560000000000001],[1123300800,0.33210000000000001],[1123387200,0.33210000000000001],[1123473600,0.33210000000000001],[1123560000,0.32950000000000002],[1123646400,0.33119999999999999],[1123732800,0.32919999999999999],[1123819200,0.33129999999999998],[1123905600,0.33129999999999998],[1123992000,0.33129999999999998],[1124078400,0.33129999999999998],[1124164800,0.32750000000000001],[1124251200,0.32150000000000001],[1124337600,0.32179999999999997],[1124424000,0.3216],[1124510400,0.32629999999999998],[1124596800,0.32629999999999998],[1124683200,0.32629999999999998],[1124769600,0.32800000000000001],[1124856000,0.32469999999999999],[1124942400,0.32440000000000002],[1125028800,0.31950000000000001],[1125115200,0.31359999999999999],[1125201600,0.31359999999999999],[1125288000,0.31359999999999999],[1125374400,0.31019999999999998],[1125460800,0.30590000000000001],[1125547200,0.3085],[1125633600,0.30590000000000001],[1125720000,0.30299999999999999],[1125806400,0.30299999999999999],[1125892800,0.30299999999999999],[1125979200,0.30299999999999999],[1126065600,0.30690000000000001],[1126152000,0.30959999999999999],[1126238400,0.30869999999999997],[1126324800,0.31309999999999999],[1126411200,0.31309999999999999],[1126497600,0.31309999999999999],[1126584000,0.30740000000000001],[1126670400,0.29909999999999998],[1126756800,0.30230000000000001],[1126843200,0.3019],[1126929600,0.30080000000000001],[1127016000,0.30080000000000001],[1127102400,0.30080000000000001],[1127188800,0.29630000000000001],[1127275200,0.29099999999999998],[1127361600,0.29509999999999997],[1127448000,0.2989],[1127534400,0.30830000000000002],[1127620800,0.30830000000000002],[1127707200,0.30830000000000002],[1127793600,0.30780000000000002],[1127880000,0.31409999999999999],[1127966400,0.30880000000000002],[1128052800,0.31069999999999998],[1128139200,0.315],[1128225600,0.315],[1128312000,0.315],[1128398400,0.31979999999999997],[1128484800,0.32050000000000001],[1128571200,0.31069999999999998],[1128657600,0.31290000000000001],[1128744000,0.30869999999999997],[1128830400,0.30869999999999997],[1128916800,0.30869999999999997],[1129003200,0.30680000000000002],[1129089600,0.30170000000000002],[1129176000,0.29499999999999998],[1129262400,0.29010000000000002],[1129348800,0.29670000000000002],[1129435200,0.29670000000000002],[1129521600,0.29670000000000002],[1129608000,0.29749999999999999],[1129694400,0.28699999999999998],[1129780800,0.28699999999999998],[1129867200,0.28589999999999999],[1129953600,0.28439999999999999],[1130040000,0.28439999999999999],[1130126400,0.28439999999999999],[1130212800,0.28610000000000002],[1130299200,0.27800000000000002],[1130385600,0.27779999999999999],[1130472000,0.27360000000000001],[1130558400,0.27100000000000002],[1130644800,0.27100000000000002],[1130734800,0.27100000000000002],[1130821200,0.27610000000000001],[1130907600,0.28189999999999998],[1130994000,0.28689999999999999],[1131080400,0.28749999999999998],[1131166800,0.28699999999999998],[1131253200,0.28699999999999998],[1131339600,0.28699999999999998],[1131426000,0.28129999999999999],[1131512400,0.27789999999999998],[1131598800,0.28510000000000002],[1131685200,0.28549999999999998],[1131771600,0.28299999999999997],[1131858000,0.28299999999999997],[1131944400,0.28299999999999997],[1132030800,0.29070000000000001],[1132117200,0.29430000000000001],[1132203600,0.29310000000000003],[1132290000,0.30280000000000001],[1132376400,0.30509999999999998],[1132462800,0.30509999999999998],[1132549200,0.30509999999999998],[1132635600,0.30709999999999998],[1132722000,0.30680000000000002],[1132808400,0.30680000000000002],[1132894800,0.30680000000000002],[1132981200,0.31019999999999998],[1133067600,0.31019999999999998],[1133154000,0.31019999999999998],[1133240400,0.3054],[1133326800,0.307],[1133413200,0.30940000000000001],[1133499600,0.30969999999999998],[1133586000,0.3105],[1133672400,0.3105],[1133758800,0.3105],[1133845200,0.30690000000000001],[1133931600,0.31140000000000001],[1134018000,0.3049],[1134104400,0.3049],[1134190800,0.30819999999999997],[1134277200,0.30819999999999997],[1134363600,0.30819999999999997],[1134450000,0.2979],[1134536400,0.3029],[1134622800,0.3024],[1134709200,0.29970000000000002],[1134795600,0.29909999999999998],[1134882000,0.29909999999999998],[1134968400,0.29909999999999998],[1135054800,0.29370000000000002],[1135141200,0.29520000000000002],[1135227600,0.3019],[1135314000,0.28599999999999998],[1135400400,0.29120000000000001],[1135486800,0.29120000000000001],[1135573200,0.29120000000000001],[1135659600,0.29120000000000001],[1135746000,0.2913],[1135832400,0.28799999999999998],[1135918800,0.28649999999999998],[1136005200,0.28220000000000001],[1136091600,0.28220000000000001],[1136178000,0.28220000000000001],[1136264400,0.28220000000000001],[1136350800,0.28860000000000002],[1136437200,0.28689999999999999],[1136523600,0.29599999999999999],[1136610000,0.29859999999999998],[1136696400,0.29859999999999998],[1136782800,0.29859999999999998],[1136869200,0.30520000000000003],[1136955600,0.30409999999999998],[1137042000,0.30719999999999997],[1137128400,0.30130000000000001],[1137214800,0.30059999999999998],[1137301200,0.30059999999999998],[1137387600,0.30059999999999998],[1137474000,0.30059999999999998],[1137560400,0.29980000000000001],[1137646800,0.30459999999999998],[1137733200,0.3075],[1137819600,0.30080000000000001],[1137906000,0.30080000000000001],[1137992400,0.30080000000000001],[1138078800,0.30009999999999998],[1138165200,0.30030000000000001],[1138251600,0.3029],[1138338000,0.30780000000000002],[1138424400,0.3105],[1138510800,0.3105],[1138597200,0.3105],[1138683600,0.30740000000000001],[1138770000,0.30869999999999997],[1138856400,0.30790000000000001],[1138942800,0.3049],[1139029200,0.30509999999999998],[1139115600,0.30509999999999998],[1139202000,0.30509999999999998],[1139288400,0.30409999999999998],[1139374800,0.30570000000000003],[1139461200,0.31209999999999999],[1139547600,0.31240000000000001],[1139634000,0.31159999999999999],[1139720400,0.31159999999999999],[1139806800,0.31159999999999999],[1139893200,0.30590000000000001],[1139979600,0.30940000000000001],[1140066000,0.31490000000000001],[1140152400,0.32100000000000001],[1140238800,0.31990000000000002],[1140325200,0.31990000000000002],[1140411600,0.31990000000000002],[1140498000,0.31990000000000002],[1140584400,0.31929999999999997],[1140670800,0.32540000000000002],[1140757200,0.3286],[1140843600,0.3286],[1140930000,0.3286],[1141016400,0.3286],[1141102800,0.32919999999999999],[1141189200,0.31669999999999998],[1141275600,0.32190000000000002],[1141362000,0.32250000000000001],[1141448400,0.32279999999999998],[1141534800,0.32279999999999998],[1141621200,0.32279999999999998],[1141707600,0.3226],[1141794000,0.3226],[1141880400,0.32169999999999999],[1141966800,0.3251],[1142053200,0.32329999999999998],[1142139600,0.32329999999999998],[1142226000,0.32329999999999998],[1142312400,0.3251],[1142398800,0.32879999999999998],[1142485200,0.32940000000000003],[1142571600,0.33069999999999999],[1142658000,0.33729999999999999],[1142744400,0.33729999999999999],[1142830800,0.33729999999999999],[1142917200,0.33339999999999997],[1143003600,0.32969999999999999],[1143090000,0.33389999999999997],[1143176400,0.33350000000000002],[1143262800,0.33410000000000001],[1143349200,0.33410000000000001],[1143435600,0.33410000000000001],[1143522000,0.34060000000000001],[1143608400,0.33800000000000002],[1143694800,0.34339999999999998],[1143781200,0.34350000000000003],[1143867600,0.34549999999999997],[1143954000,0.34549999999999997],[1144036800,0.34549999999999997],[1144123200,0.33889999999999998],[1144209600,0.3387],[1144296000,0.33339999999999997],[1144382400,0.33000000000000002],[1144468800,0.32850000000000001],[1144555200,0.32850000000000001],[1144641600,0.32850000000000001],[1144728000,0.32729999999999998],[1144814400,0.3271],[1144900800,0.3281],[1144987200,0.32579999999999998],[1145073600,0.32579999999999998],[1145160000,0.32579999999999998],[1145246400,0.32579999999999998],[1145332800,0.32590000000000002],[1145419200,0.33639999999999998],[1145505600,0.33429999999999999],[1145592000,0.32740000000000002],[1145678400,0.32850000000000001],[1145764800,0.32850000000000001],[1145851200,0.32850000000000001],[1145937600,0.3261],[1146024000,0.32269999999999999],[1146110400,0.32569999999999999],[1146196800,0.32390000000000002],[1146283200,0.3271],[1146369600,0.3271],[1146456000,0.3271],[1146542400,0.3241],[1146628800,0.32529999999999998],[1146715200,0.32969999999999999],[1146801600,0.32929999999999998],[1146888000,0.33529999999999999],[1146974400,0.33529999999999999],[1147060800,0.33529999999999999],[1147147200,0.34789999999999999],[1147233600,0.34370000000000001],[1147320000,0.33779999999999999],[1147406400,0.32579999999999998],[1147492800,0.32140000000000002],[1147579200,0.32140000000000002],[1147665600,0.32140000000000002],[1147752000,0.31590000000000001],[1147838400,0.31569999999999998],[1147924800,0.31190000000000001],[1148011200,0.30980000000000002],[1148097600,0.31109999999999999],[1148184000,0.31109999999999999],[1148270400,0.31109999999999999],[1148356800,0.30669999999999997],[1148443200,0.31030000000000002],[1148529600,0.31219999999999998],[1148616000,0.31319999999999998],[1148702400,0.31569999999999998],[1148788800,0.31569999999999998],[1148875200,0.31569999999999998],[1148961600,0.31569999999999998],[1149048000,0.30780000000000002],[1149134400,0.30940000000000001],[1149220800,0.31819999999999998],[1149307200,0.32140000000000002],[1149393600,0.32140000000000002],[1149480000,0.32140000000000002],[1149566400,0.315],[1149652800,0.31069999999999998],[1149739200,0.30590000000000001],[1149825600,0.30909999999999999],[1149912000,0.30830000000000002],[1149998400,0.30830000000000002],[1150084800,0.30830000000000002],[1150171200,0.29949999999999999],[1150257600,0.29360000000000003],[1150344000,0.29060000000000002],[1150430400,0.29220000000000002],[1150516800,0.29210000000000003],[1150603200,0.29210000000000003],[1150689600,0.29210000000000003],[1150776000,0.2923],[1150862400,0.29470000000000002],[1150948800,0.29909999999999998],[1151035200,0.29720000000000002],[1151121600,0.29470000000000002],[1151208000,0.29470000000000002],[1151294400,0.29470000000000002],[1151380800,0.29409999999999997],[1151467200,0.29010000000000002],[1151553600,0.28649999999999998],[1151640000,0.28170000000000001],[1151726400,0.28089999999999998],[1151812800,0.28089999999999998],[1151899200,0.28089999999999998],[1151985600,0.28399999999999997],[1152072000,0.28399999999999997],[1152158400,0.27429999999999999],[1152244800,0.27529999999999999],[1152331200,0.2747],[1152417600,0.2747],[1152504000,0.2747],[1152590400,0.27929999999999999],[1152676800,0.28089999999999998],[1152763200,0.27760000000000001],[1152849600,0.27560000000000001],[1152936000,0.2767],[1153022400,0.2767],[1153108800,0.2767],[1153195200,0.27800000000000002],[1153281600,0.28029999999999999],[1153368000,0.28620000000000001],[1153454400,0.27850000000000003],[1153540800,0.27279999999999999],[1153627200,0.27279999999999999],[1153713600,0.27279999999999999],[1153800000,0.28179999999999999],[1153886400,0.28660000000000002],[1153972800,0.28399999999999997],[1154059200,0.28310000000000002],[1154145600,0.29170000000000001],[1154232000,0.29170000000000001],[1154318400,0.29170000000000001],[1154404800,0.29070000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3427],[1091592000,0.33429999999999999],[1091678400,0.33800000000000002],[1091764800,0.32179999999999997],[1091851200,0.31929999999999997],[1091937600,0.31929999999999997],[1092024000,0.31929999999999997],[1092110400,0.32179999999999997],[1092196800,0.33489999999999998],[1092283200,0.34289999999999998],[1092369600,0.33160000000000001],[1092456000,0.32569999999999999],[1092542400,0.32569999999999999],[1092628800,0.32569999999999999],[1092715200,0.33829999999999999],[1092801600,0.33860000000000001],[1092888000,0.34470000000000001],[1092974400,0.33700000000000002],[1093060800,0.34470000000000001],[1093147200,0.34470000000000001],[1093233600,0.34470000000000001],[1093320000,0.33079999999999998],[1093406400,0.33069999999999999],[1093492800,0.33189999999999997],[1093579200,0.33000000000000002],[1093665600,0.33179999999999998],[1093752000,0.33179999999999998],[1093838400,0.33179999999999998],[1093924800,0.31950000000000001],[1094011200,0.32240000000000002],[1094097600,0.31890000000000002],[1094184000,0.32979999999999998],[1094270400,0.33479999999999999],[1094356800,0.33479999999999999],[1094443200,0.33479999999999999],[1094529600,0.33479999999999999],[1094616000,0.34549999999999997],[1094702400,0.33729999999999999],[1094788800,0.33989999999999998],[1094875200,0.3417],[1094961600,0.3417],[1095048000,0.3417],[1095134400,0.3427],[1095220800,0.33679999999999999],[1095307200,0.33750000000000002],[1095393600,0.3342],[1095480000,0.33689999999999998],[1095566400,0.33689999999999998],[1095652800,0.33689999999999998],[1095739200,0.33900000000000002],[1095825600,0.34510000000000002],[1095912000,0.34399999999999997],[1095998400,0.33839999999999998],[1096084800,0.34160000000000001],[1096171200,0.34160000000000001],[1096257600,0.34160000000000001],[1096344000,0.33900000000000002],[1096430400,0.3382],[1096516800,0.3453],[1096603200,0.34889999999999999],[1096689600,0.3639],[1096776000,0.3639],[1096862400,0.3639],[1096948800,0.36230000000000001],[1097035200,0.3629],[1097121600,0.37019999999999997],[1097208000,0.36099999999999999],[1097294400,0.3569],[1097380800,0.3569],[1097467200,0.3569],[1097553600,0.3594],[1097640000,0.35809999999999997],[1097726400,0.35110000000000002],[1097812800,0.35110000000000002],[1097899200,0.36199999999999999],[1097985600,0.36199999999999999],[1098072000,0.36199999999999999],[1098158400,0.36909999999999998],[1098244800,0.37140000000000001],[1098331200,0.37719999999999998],[1098417600,0.36199999999999999],[1098504000,0.3478],[1098590400,0.3478],[1098676800,0.3478],[1098763200,0.36209999999999998],[1098849600,0.37390000000000001],[1098936000,0.37330000000000002],[1099022400,0.371],[1099108800,0.37230000000000002],[1099195200,0.37230000000000002],[1099285200,0.37230000000000002],[1099371600,0.37780000000000002],[1099458000,0.37640000000000001],[1099544400,0.3836],[1099630800,0.38340000000000002],[1099717200,0.3876],[1099803600,0.3876],[1099890000,0.3876],[1099976400,0.38950000000000001],[1100062800,0.38890000000000002],[1100149200,0.3876],[1100235600,0.39729999999999999],[1100322000,0.3987],[1100408400,0.3987],[1100494800,0.3987],[1100581200,0.39250000000000002],[1100667600,0.3856],[1100754000,0.40279999999999999],[1100840400,0.40310000000000001],[1100926800,0.38850000000000001],[1101013200,0.38850000000000001],[1101099600,0.38850000000000001],[1101186000,0.3957],[1101272400,0.39219999999999999],[1101358800,0.39879999999999999],[1101445200,0.39879999999999999],[1101531600,0.40029999999999999],[1101618000,0.40029999999999999],[1101704400,0.40029999999999999],[1101790800,0.4073],[1101877200,0.4128],[1101963600,0.41899999999999998],[1102050000,0.41909999999999997],[1102136400,0.4284],[1102222800,0.4284],[1102309200,0.4284],[1102395600,0.42270000000000002],[1102482000,0.41599999999999998],[1102568400,0.41999999999999998],[1102654800,0.41410000000000002],[1102741200,0.4118],[1102827600,0.4118],[1102914000,0.4118],[1103000400,0.41820000000000002],[1103086800,0.42380000000000001],[1103173200,0.43230000000000002],[1103259600,0.43020000000000003],[1103346000,0.43059999999999998],[1103432400,0.43059999999999998],[1103518800,0.43059999999999998],[1103605200,0.43359999999999999],[1103691600,0.4395],[1103778000,0.44950000000000001],[1103864400,0.44240000000000002],[1103950800,0.44240000000000002],[1104037200,0.44240000000000002],[1104123600,0.44240000000000002],[1104210000,0.43619999999999998],[1104296400,0.45000000000000001],[1104382800,0.44409999999999999],[1104469200,0.43919999999999998],[1104555600,0.43869999999999998],[1104642000,0.43869999999999998],[1104728400,0.43869999999999998],[1104814800,0.4385],[1104901200,0.42209999999999998],[1104987600,0.40770000000000001],[1105074000,0.41460000000000002],[1105160400,0.39400000000000002],[1105246800,0.39400000000000002],[1105333200,0.39400000000000002],[1105419600,0.39329999999999998],[1105506000,0.38450000000000001],[1105592400,0.374],[1105678800,0.37390000000000001],[1105765200,0.38829999999999998],[1105851600,0.38829999999999998],[1105938000,0.38829999999999998],[1106024400,0.38829999999999998],[1106110800,0.39340000000000003],[1106197200,0.3916],[1106283600,0.38229999999999997],[1106370000,0.37380000000000002],[1106456400,0.37380000000000002],[1106542800,0.37380000000000002],[1106629200,0.37109999999999999],[1106715600,0.38440000000000002],[1106802000,0.39439999999999997],[1106888400,0.37940000000000002],[1106974800,0.3735],[1107061200,0.3735],[1107147600,0.3735],[1107234000,0.3826],[1107320400,0.38740000000000002],[1107406800,0.39400000000000002],[1107493200,0.39119999999999999],[1107579600,0.39660000000000001],[1107666000,0.39660000000000001],[1107752400,0.39660000000000001],[1107838800,0.3901],[1107925200,0.3871],[1108011600,0.38],[1108098000,0.37380000000000002],[1108184400,0.37780000000000002],[1108270800,0.37780000000000002],[1108357200,0.37780000000000002],[1108443600,0.37430000000000002],[1108530000,0.38279999999999997],[1108616400,0.39029999999999998],[1108702800,0.39019999999999999],[1108789200,0.3846],[1108875600,0.3846],[1108962000,0.3846],[1109048400,0.3846],[1109134800,0.37259999999999999],[1109221200,0.37540000000000001],[1109307600,0.3861],[1109394000,0.3931],[1109480400,0.3931],[1109566800,0.3931],[1109653200,0.4083],[1109739600,0.41249999999999998],[1109826000,0.41320000000000001],[1109912400,0.4108],[1109998800,0.41139999999999999],[1110085200,0.41139999999999999],[1110171600,0.41139999999999999],[1110258000,0.41799999999999998],[1110344400,0.42209999999999998],[1110430800,0.4194],[1110517200,0.41760000000000003],[1110603600,0.41610000000000003],[1110690000,0.41610000000000003],[1110776400,0.41610000000000003],[1110862800,0.4199],[1110949200,0.4123],[1111035600,0.40279999999999999],[1111122000,0.3957],[1111208400,0.3866],[1111294800,0.3866],[1111381200,0.3866],[1111467600,0.37880000000000003],[1111554000,0.3826],[1111640400,0.3674],[1111726800,0.36720000000000003],[1111813200,0.36720000000000003],[1111899600,0.36720000000000003],[1111986000,0.36720000000000003],[1112072400,0.36609999999999998],[1112158800,0.34739999999999999],[1112245200,0.34670000000000001],[1112331600,0.34639999999999999],[1112418000,0.3493],[1112504400,0.3493],[1112587200,0.3493],[1112673600,0.34799999999999998],[1112760000,0.34350000000000003],[1112846400,0.34429999999999999],[1112932800,0.34599999999999997],[1113019200,0.32800000000000001],[1113105600,0.32800000000000001],[1113192000,0.32800000000000001],[1113278400,0.3201],[1113364800,0.32700000000000001],[1113451200,0.31340000000000001],[1113537600,0.30520000000000003],[1113624000,0.30020000000000002],[1113710400,0.30020000000000002],[1113796800,0.30020000000000002],[1113883200,0.2989],[1113969600,0.31269999999999998],[1114056000,0.29970000000000002],[1114142400,0.3115],[1114228800,0.30170000000000002],[1114315200,0.30170000000000002],[1114401600,0.30170000000000002],[1114488000,0.29959999999999998],[1114574400,0.29220000000000002],[1114660800,0.29299999999999998],[1114747200,0.28760000000000002],[1114833600,0.28849999999999998],[1114920000,0.28849999999999998],[1115006400,0.28849999999999998],[1115092800,0.29680000000000001],[1115179200,0.29730000000000001],[1115265600,0.30299999999999999],[1115352000,0.30199999999999999],[1115438400,0.30230000000000001],[1115524800,0.30230000000000001],[1115611200,0.30230000000000001],[1115697600,0.3054],[1115784000,0.2959],[1115870400,0.29570000000000002],[1115956800,0.2903],[1116043200,0.28260000000000002],[1116129600,0.28260000000000002],[1116216000,0.28260000000000002],[1116302400,0.29799999999999999],[1116388800,0.29880000000000001],[1116475200,0.30520000000000003],[1116561600,0.3004],[1116648000,0.30149999999999999],[1116734400,0.30149999999999999],[1116820800,0.30149999999999999],[1116907200,0.30430000000000001],[1116993600,0.30680000000000002],[1117080000,0.30399999999999999],[1117166400,0.31069999999999998],[1117252800,0.30719999999999997],[1117339200,0.30719999999999997],[1117425600,0.30719999999999997],[1117512000,0.30719999999999997],[1117598400,0.30520000000000003],[1117684800,0.308],[1117771200,0.309],[1117857600,0.30640000000000001],[1117944000,0.30640000000000001],[1118030400,0.30640000000000001],[1118116800,0.30880000000000002],[1118203200,0.30659999999999998],[1118289600,0.29809999999999998],[1118376000,0.29670000000000002],[1118462400,0.29549999999999998],[1118548800,0.29549999999999998],[1118635200,0.29549999999999998],[1118721600,0.29020000000000001],[1118808000,0.2893],[1118894400,0.29199999999999998],[1118980800,0.2944],[1119067200,0.29970000000000002],[1119153600,0.29970000000000002],[1119240000,0.29970000000000002],[1119326400,0.29649999999999999],[1119412800,0.29830000000000001],[1119499200,0.30509999999999998],[1119585600,0.29730000000000001],[1119672000,0.29170000000000001],[1119758400,0.29170000000000001],[1119844800,0.29170000000000001],[1119931200,0.2908],[1120017600,0.30449999999999999],[1120104000,0.30309999999999998],[1120190400,0.29980000000000001],[1120276800,0.30549999999999999],[1120363200,0.30549999999999999],[1120449600,0.30549999999999999],[1120536000,0.30549999999999999],[1120622400,0.31109999999999999],[1120708800,0.31440000000000001],[1120795200,0.3196],[1120881600,0.33150000000000002],[1120968000,0.33150000000000002],[1121054400,0.33150000000000002],[1121140800,0.33510000000000001],[1121227200,0.33279999999999998],[1121313600,0.32790000000000002],[1121400000,0.33279999999999998],[1121486400,0.32779999999999998],[1121572800,0.32779999999999998],[1121659200,0.32779999999999998],[1121745600,0.32300000000000001],[1121832000,0.32619999999999999],[1121918400,0.3448],[1122004800,0.35239999999999999],[1122091200,0.34639999999999999],[1122177600,0.34639999999999999],[1122264000,0.34639999999999999],[1122350400,0.33289999999999997],[1122436800,0.33300000000000002],[1122523200,0.32990000000000003],[1122609600,0.33760000000000001],[1122696000,0.33110000000000001],[1122782400,0.33110000000000001],[1122868800,0.33110000000000001],[1122955200,0.33200000000000002],[1123041600,0.33450000000000002],[1123128000,0.33450000000000002],[1123214400,0.33179999999999998],[1123300800,0.3286],[1123387200,0.3286],[1123473600,0.3286],[1123560000,0.32650000000000001],[1123646400,0.32950000000000002],[1123732800,0.32879999999999998],[1123819200,0.33329999999999999],[1123905600,0.33029999999999998],[1123992000,0.33029999999999998],[1124078400,0.33029999999999998],[1124164800,0.33289999999999997],[1124251200,0.32829999999999998],[1124337600,0.33169999999999999],[1124424000,0.33160000000000001],[1124510400,0.33179999999999998],[1124596800,0.33179999999999998],[1124683200,0.33179999999999998],[1124769600,0.3306],[1124856000,0.32700000000000001],[1124942400,0.32919999999999999],[1125028800,0.3296],[1125115200,0.3241],[1125201600,0.3241],[1125288000,0.3241],[1125374400,0.32929999999999998],[1125460800,0.32219999999999999],[1125547200,0.3241],[1125633600,0.33750000000000002],[1125720000,0.3337],[1125806400,0.3337],[1125892800,0.3337],[1125979200,0.3337],[1126065600,0.3372],[1126152000,0.33789999999999998],[1126238400,0.33610000000000001],[1126324800,0.32640000000000002],[1126411200,0.32640000000000002],[1126497600,0.32640000000000002],[1126584000,0.32469999999999999],[1126670400,0.32229999999999998],[1126756800,0.32029999999999997],[1126843200,0.32179999999999997],[1126929600,0.32729999999999998],[1127016000,0.32729999999999998],[1127102400,0.32729999999999998],[1127188800,0.31769999999999998],[1127275200,0.31519999999999998],[1127361600,0.31359999999999999],[1127448000,0.31380000000000002],[1127534400,0.31990000000000002],[1127620800,0.31990000000000002],[1127707200,0.31990000000000002],[1127793600,0.3241],[1127880000,0.32179999999999997],[1127966400,0.3256],[1128052800,0.3337],[1128139200,0.33850000000000002],[1128225600,0.33850000000000002],[1128312000,0.33850000000000002],[1128398400,0.33450000000000002],[1128484800,0.33040000000000003],[1128571200,0.31909999999999999],[1128657600,0.3216],[1128744000,0.32279999999999998],[1128830400,0.32279999999999998],[1128916800,0.32279999999999998],[1129003200,0.32240000000000002],[1129089600,0.32400000000000001],[1129176000,0.31569999999999998],[1129262400,0.31769999999999998],[1129348800,0.3206],[1129435200,0.3206],[1129521600,0.3206],[1129608000,0.32240000000000002],[1129694400,0.31869999999999998],[1129780800,0.32379999999999998],[1129867200,0.31919999999999998],[1129953600,0.3216],[1130040000,0.3216],[1130126400,0.3216],[1130212800,0.36049999999999999],[1130299200,0.3659],[1130385600,0.36209999999999998],[1130472000,0.34689999999999999],[1130558400,0.35770000000000002],[1130644800,0.35770000000000002],[1130734800,0.35770000000000002],[1130821200,0.36480000000000001],[1130907600,0.3644],[1130994000,0.373],[1131080400,0.37559999999999999],[1131166800,0.37730000000000002],[1131253200,0.37730000000000002],[1131339600,0.37730000000000002],[1131426000,0.38750000000000001],[1131512400,0.38819999999999999],[1131598800,0.39460000000000001],[1131685200,0.39539999999999997],[1131771600,0.40350000000000003],[1131858000,0.40350000000000003],[1131944400,0.40350000000000003],[1132030800,0.39419999999999999],[1132117200,0.38740000000000002],[1132203600,0.38840000000000002],[1132290000,0.39629999999999999],[1132376400,0.39839999999999998],[1132462800,0.39839999999999998],[1132549200,0.39839999999999998],[1132635600,0.39639999999999997],[1132722000,0.3952],[1132808400,0.39660000000000001],[1132894800,0.39660000000000001],[1132981200,0.3952],[1133067600,0.3952],[1133154000,0.3952],[1133240400,0.38419999999999999],[1133326800,0.3886],[1133413200,0.39090000000000003],[1133499600,0.39250000000000002],[1133586000,0.38990000000000002],[1133672400,0.38990000000000002],[1133758800,0.38990000000000002],[1133845200,0.38790000000000002],[1133931600,0.39240000000000003],[1134018000,0.39200000000000002],[1134104400,0.39300000000000002],[1134190800,0.39550000000000002],[1134277200,0.39550000000000002],[1134363600,0.39550000000000002],[1134450000,0.40160000000000001],[1134536400,0.40570000000000001],[1134622800,0.41020000000000001],[1134709200,0.40799999999999997],[1134795600,0.41239999999999999],[1134882000,0.41239999999999999],[1134968400,0.41239999999999999],[1135054800,0.40079999999999999],[1135141200,0.39579999999999999],[1135227600,0.40760000000000002],[1135314000,0.42009999999999997],[1135400400,0.42720000000000002],[1135486800,0.42720000000000002],[1135573200,0.42720000000000002],[1135659600,0.42720000000000002],[1135746000,0.41420000000000001],[1135832400,0.41880000000000001],[1135918800,0.4178],[1136005200,0.4088],[1136091600,0.4088],[1136178000,0.4088],[1136264400,0.4088],[1136350800,0.41639999999999999],[1136437200,0.41489999999999999],[1136523600,0.42009999999999997],[1136610000,0.42199999999999999],[1136696400,0.42199999999999999],[1136782800,0.42199999999999999],[1136869200,0.43059999999999998],[1136955600,0.42580000000000001],[1137042000,0.42009999999999997],[1137128400,0.43219999999999997],[1137214800,0.43380000000000002],[1137301200,0.43380000000000002],[1137387600,0.43380000000000002],[1137474000,0.43380000000000002],[1137560400,0.42649999999999999],[1137646800,0.42149999999999999],[1137733200,0.43290000000000001],[1137819600,0.42459999999999998],[1137906000,0.42459999999999998],[1137992400,0.42459999999999998],[1138078800,0.41149999999999998],[1138165200,0.42749999999999999],[1138251600,0.4259],[1138338000,0.41970000000000002],[1138424400,0.41010000000000002],[1138510800,0.41010000000000002],[1138597200,0.41010000000000002],[1138683600,0.41610000000000003],[1138770000,0.40810000000000002],[1138856400,0.41049999999999998],[1138942800,0.40999999999999998],[1139029200,0.40189999999999998],[1139115600,0.40189999999999998],[1139202000,0.40189999999999998],[1139288400,0.40989999999999999],[1139374800,0.40789999999999998],[1139461200,0.41070000000000001],[1139547600,0.40649999999999997],[1139634000,0.41620000000000001],[1139720400,0.41620000000000001],[1139806800,0.41620000000000001],[1139893200,0.41020000000000001],[1139979600,0.42059999999999997],[1140066000,0.41820000000000002],[1140152400,0.41749999999999998],[1140238800,0.4138],[1140325200,0.4138],[1140411600,0.4138],[1140498000,0.4138],[1140584400,0.4138],[1140670800,0.41999999999999998],[1140757200,0.42070000000000002],[1140843600,0.41710000000000003],[1140930000,0.41710000000000003],[1141016400,0.41710000000000003],[1141102800,0.42009999999999997],[1141189200,0.40939999999999999],[1141275600,0.42099999999999999],[1141362000,0.41560000000000002],[1141448400,0.41510000000000002],[1141534800,0.41510000000000002],[1141621200,0.41510000000000002],[1141707600,0.4143],[1141794000,0.41320000000000001],[1141880400,0.41160000000000002],[1141966800,0.40639999999999998],[1142053200,0.41539999999999999],[1142139600,0.41539999999999999],[1142226000,0.41539999999999999],[1142312400,0.41810000000000003],[1142398800,0.41889999999999999],[1142485200,0.42209999999999998],[1142571600,0.40749999999999997],[1142658000,0.41139999999999999],[1142744400,0.41139999999999999],[1142830800,0.41139999999999999],[1142917200,0.41909999999999997],[1143003600,0.4098],[1143090000,0.4214],[1143176400,0.40110000000000001],[1143262800,0.40839999999999999],[1143349200,0.40839999999999999],[1143435600,0.40839999999999999],[1143522000,0.40989999999999999],[1143608400,0.40379999999999999],[1143694800,0.40679999999999999],[1143781200,0.40229999999999999],[1143867600,0.39069999999999999],[1143954000,0.39069999999999999],[1144036800,0.39069999999999999],[1144123200,0.39579999999999999],[1144209600,0.40060000000000001],[1144296000,0.40139999999999998],[1144382400,0.40870000000000001],[1144468800,0.4052],[1144555200,0.4052],[1144641600,0.4052],[1144728000,0.39550000000000002],[1144814400,0.3856],[1144900800,0.38840000000000002],[1144987200,0.38869999999999999],[1145073600,0.38869999999999999],[1145160000,0.38869999999999999],[1145246400,0.38869999999999999],[1145332800,0.3851],[1145419200,0.40050000000000002],[1145505600,0.40899999999999997],[1145592000,0.42009999999999997],[1145678400,0.42049999999999998],[1145764800,0.42049999999999998],[1145851200,0.42049999999999998],[1145937600,0.40029999999999999],[1146024000,0.42170000000000002],[1146110400,0.42899999999999999],[1146196800,0.42999999999999999],[1146283200,0.42870000000000003],[1146369600,0.42870000000000003],[1146456000,0.42870000000000003],[1146542400,0.42109999999999997],[1146628800,0.4133],[1146715200,0.41710000000000003],[1146801600,0.42370000000000002],[1146888000,0.43490000000000001],[1146974400,0.43490000000000001],[1147060800,0.43490000000000001],[1147147200,0.43709999999999999],[1147233600,0.45829999999999999],[1147320000,0.45910000000000001],[1147406400,0.4516],[1147492800,0.43009999999999998],[1147579200,0.43009999999999998],[1147665600,0.43009999999999998],[1147752000,0.43030000000000002],[1147838400,0.41930000000000001],[1147924800,0.41739999999999999],[1148011200,0.4279],[1148097600,0.42880000000000001],[1148184000,0.42880000000000001],[1148270400,0.42880000000000001],[1148356800,0.42880000000000001],[1148443200,0.42370000000000002],[1148529600,0.41699999999999998],[1148616000,0.4264],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.40560000000000002],[1149134400,0.40760000000000002],[1149220800,0.42280000000000001],[1149307200,0.43490000000000001],[1149393600,0.43490000000000001],[1149480000,0.43490000000000001],[1149566400,0.41239999999999999],[1149652800,0.40749999999999997],[1149739200,0.41760000000000003],[1149825600,0.41670000000000001],[1149912000,0.42199999999999999],[1149998400,0.42199999999999999],[1150084800,0.42199999999999999],[1150171200,0.40410000000000001],[1150257600,0.3987],[1150344000,0.39950000000000002],[1150430400,0.41639999999999999],[1150516800,0.41110000000000002],[1150603200,0.41110000000000002],[1150689600,0.41110000000000002],[1150776000,0.41099999999999998],[1150862400,0.41070000000000001],[1150948800,0.42430000000000001],[1151035200,0.45000000000000001],[1151121600,0.45889999999999997],[1151208000,0.45889999999999997],[1151294400,0.45889999999999997],[1151380800,0.4572],[1151467200,0.45090000000000002],[1151553600,0.45590000000000003],[1151640000,0.47989999999999999],[1151726400,0.48720000000000002],[1151812800,0.48720000000000002],[1151899200,0.48720000000000002],[1151985600,0.49209999999999998],[1152072000,0.49209999999999998],[1152158400,0.48670000000000002],[1152244800,0.4824],[1152331200,0.46750000000000003],[1152417600,0.46750000000000003],[1152504000,0.46750000000000003],[1152590400,0.46379999999999999],[1152676800,0.46400000000000002],[1152763200,0.45540000000000003],[1152849600,0.44059999999999999],[1152936000,0.44119999999999998],[1153022400,0.44119999999999998],[1153108800,0.44119999999999998],[1153195200,0.44400000000000001],[1153281600,0.45069999999999999],[1153368000,0.4572],[1153454400,0.4264],[1153540800,0.42620000000000002],[1153627200,0.42620000000000002],[1153713600,0.42620000000000002],[1153800000,0.45779999999999998],[1153886400,0.44840000000000002],[1153972800,0.42880000000000001],[1154059200,0.41460000000000002],[1154145600,0.42770000000000002],[1154232000,0.42770000000000002],[1154318400,0.42770000000000002],[1154404800,0.42759999999999998],[1154491200,null],[1406952000,0.35010000000000002],[1407038400,0.35010000000000002],[1407124800,0.35010000000000002],[1407211200,0.34949999999999998],[1407297600,0.34210000000000002],[1407384000,0.34379999999999999],[1407470400,0.34810000000000002],[1407556800,0.34960000000000002],[1407643200,0.34960000000000002],[1407729600,0.34960000000000002],[1407816000,0.35549999999999998],[1407902400,0.35620000000000002],[1407988800,0.35659999999999997],[1408075200,0.36020000000000002],[1408161600,0.36309999999999998],[1408248000,0.36309999999999998],[1408334400,0.36309999999999998],[1408420800,0.37680000000000002],[1408507200,0.3831],[1408593600,0.37990000000000002],[1408680000,0.38429999999999997],[1408766400,0.3871],[1408852800,0.3871],[1408939200,0.3871],[1409025600,0.38519999999999999],[1409112000,0.38719999999999999],[1409198400,0.37959999999999999],[1409284800,0.37340000000000001],[1409371200,0.3735],[1409457600,0.3735],[1409544000,0.3735],[1409630400,0.3735],[1409716800,0.38879999999999998],[1409803200,0.3866],[1409889600,0.38269999999999998],[1409976000,0.38200000000000001],[1410062400,0.38200000000000001],[1410148800,0.38200000000000001],[1410235200,0.3841],[1410321600,0.37340000000000001],[1410408000,0.36009999999999998],[1410494400,0.36749999999999999],[1410580800,0.36830000000000002],[1410667200,0.36830000000000002],[1410753600,0.36830000000000002],[1410840000,0.35360000000000003],[1410926400,0.36009999999999998],[1411012800,0.37180000000000002],[1411099200,0.38869999999999999],[1411185600,0.3876],[1411272000,0.3876],[1411358400,0.3876],[1411444800,0.3866],[1411531200,0.3896],[1411617600,0.38919999999999999],[1411704000,0.38990000000000002],[1411790400,0.38969999999999999],[1411876800,0.38969999999999999],[1411963200,0.38969999999999999],[1412049600,0.3881],[1412136000,0.38340000000000002],[1412222400,0.36599999999999999],[1412308800,0.36680000000000001],[1412395200,0.37069999999999997],[1412481600,0.37069999999999997],[1412568000,0.37069999999999997],[1412654400,0.372],[1412740800,0.3553],[1412827200,0.3654],[1412913600,0.34570000000000001],[1413000000,0.33500000000000002],[1413086400,0.33500000000000002],[1413172800,0.33500000000000002],[1413259200,0.31990000000000002],[1413345600,0.32890000000000003],[1413432000,0.33689999999999998],[1413518400,0.34010000000000001],[1413604800,0.35360000000000003],[1413691200,0.35360000000000003],[1413777600,0.35360000000000003],[1413864000,0.35709999999999997],[1413950400,0.3745],[1414036800,0.36380000000000001],[1414123200,0.37180000000000002],[1414209600,0.37359999999999999],[1414296000,0.37359999999999999],[1414382400,0.37359999999999999],[1414468800,0.39269999999999999],[1414555200,0.39560000000000001],[1414641600,0.40060000000000001],[1414728000,0.39319999999999999],[1414814400,0.40100000000000002],[1414900800,0.40100000000000002],[1414990800,0.40100000000000002],[1415077200,0.42830000000000001],[1415163600,0.43490000000000001],[1415250000,0.4345],[1415336400,0.4425],[1415422800,0.43840000000000001],[1415509200,0.43840000000000001],[1415595600,0.43840000000000001],[1415682000,0.44469999999999998],[1415768400,0.44729999999999998],[1415854800,0.44800000000000001],[1415941200,0.44069999999999998],[1416027600,0.43880000000000002],[1416114000,0.43880000000000002],[1416200400,0.43880000000000002],[1416286800,0.43780000000000002],[1416373200,0.44119999999999998],[1416459600,0.4304],[1416546000,0.44019999999999998],[1416632400,0.44450000000000001],[1416718800,0.44450000000000001],[1416805200,0.44450000000000001],[1416891600,0.45000000000000001],[1416978000,0.4501],[1417064400,0.44269999999999998],[1417150800,0.44269999999999998],[1417237200,0.44919999999999999],[1417323600,0.44919999999999999],[1417410000,0.44919999999999999],[1417496400,0.43659999999999999],[1417582800,0.45279999999999998],[1417669200,0.45519999999999999],[1417755600,0.4577],[1417842000,0.45929999999999999],[1417928400,0.45929999999999999],[1418014800,0.45929999999999999],[1418101200,0.4582],[1418187600,0.46250000000000002],[1418274000,0.45390000000000003],[1418360400,0.45550000000000002],[1418446800,0.45700000000000002],[1418533200,0.45700000000000002],[1418619600,0.45700000000000002],[1418706000,0.45490000000000003],[1418792400,0.44479999999999997],[1418878800,0.44719999999999999],[1418965200,0.45879999999999999],[1419051600,0.45279999999999998],[1419138000,0.45279999999999998],[1419224400,0.45279999999999998],[1419310800,0.46529999999999999],[1419397200,0.47370000000000001],[1419483600,0.47339999999999999],[1419570000,0.47339999999999999],[1419656400,0.4854],[1419742800,0.4854],[1419829200,0.4854],[1419915600,0.47399999999999998],[1420002000,0.47549999999999998],[1420088400,0.47539999999999999],[1420174800,0.47539999999999999],[1420261200,0.47210000000000002],[1420347600,0.47210000000000002],[1420434000,0.47210000000000002],[1420520400,0.46739999999999998],[1420606800,0.44800000000000001],[1420693200,0.43709999999999999],[1420779600,0.44629999999999997],[1420866000,0.43169999999999997],[1420952400,0.43169999999999997],[1421038800,0.43169999999999997],[1421125200,0.43409999999999999],[1421211600,0.43330000000000002],[1421298000,0.41949999999999998],[1421384400,0.42520000000000002],[1421470800,0.43709999999999999],[1421557200,0.43709999999999999],[1421643600,0.43709999999999999],[1421730000,0.43709999999999999],[1421816400,0.41410000000000002],[1421902800,0.40999999999999998],[1421989200,0.42080000000000001],[1422075600,0.4219],[1422162000,0.4219],[1422248400,0.4219],[1422334800,0.42330000000000001],[1422421200,0.4244],[1422507600,0.41099999999999998],[1422594000,0.41149999999999998],[1422680400,0.38590000000000002],[1422766800,0.38590000000000002],[1422853200,0.38590000000000002],[1422939600,0.40000000000000002],[1423026000,0.41749999999999998],[1423112400,0.40210000000000001],[1423198800,0.39800000000000002],[1423285200,0.39300000000000002],[1423371600,0.39300000000000002],[1423458000,0.39300000000000002],[1423544400,0.39079999999999998],[1423630800,0.40039999999999998],[1423717200,0.39689999999999998],[1423803600,0.40200000000000002],[1423890000,0.40720000000000001],[1423976400,0.40720000000000001],[1424062800,0.40720000000000001],[1424149200,0.40720000000000001],[1424235600,0.41170000000000001],[1424322000,0.40799999999999997],[1424408400,0.41760000000000003],[1424494800,0.4229],[1424581200,0.4229],[1424667600,0.4229],[1424754000,0.42230000000000001],[1424840400,0.43480000000000002],[1424926800,0.42999999999999999],[1425013200,0.42930000000000001],[1425099600,0.43030000000000002],[1425186000,0.43030000000000002],[1425272400,0.43030000000000002],[1425358800,0.44629999999999997],[1425445200,0.41449999999999998],[1425531600,0.41099999999999998],[1425618000,0.4128],[1425704400,0.4108],[1425790800,0.4108],[1425873600,0.4108],[1425960000,0.41589999999999999],[1426046400,0.40510000000000002],[1426132800,0.41139999999999999],[1426219200,0.4153],[1426305600,0.41899999999999998],[1426392000,0.41899999999999998],[1426478400,0.41899999999999998],[1426564800,0.41760000000000003],[1426651200,0.41520000000000001],[1426737600,0.41549999999999998],[1426824000,0.41520000000000001],[1426910400,0.4219],[1426996800,0.4219],[1427083200,0.4219],[1427169600,0.41349999999999998],[1427256000,0.4047],[1427342400,0.39300000000000002],[1427428800,0.38850000000000001],[1427515200,0.38829999999999998],[1427601600,0.38829999999999998],[1427688000,0.38829999999999998],[1427774400,0.39090000000000003],[1427860800,0.38990000000000002],[1427947200,0.39300000000000002],[1428033600,0.3821],[1428120000,0.3821],[1428206400,0.3821],[1428292800,0.3821],[1428379200,0.36730000000000002],[1428465600,0.37280000000000002],[1428552000,0.36890000000000001],[1428638400,0.37369999999999998],[1428724800,0.38240000000000002],[1428811200,0.38240000000000002],[1428897600,0.38240000000000002],[1428984000,0.37440000000000001],[1429070400,0.37509999999999999],[1429156800,0.3846],[1429243200,0.38740000000000002],[1429329600,0.3831],[1429416000,0.3831],[1429502400,0.3831],[1429588800,0.3987],[1429675200,0.39800000000000002],[1429761600,0.4022],[1429848000,0.4032],[1429934400,0.39660000000000001],[1430020800,0.39660000000000001],[1430107200,0.39660000000000001],[1430193600,0.39119999999999999],[1430280000,0.39200000000000002],[1430366400,0.38150000000000001],[1430452800,0.36570000000000003],[1430539200,0.37540000000000001],[1430625600,0.37540000000000001],[1430712000,0.37540000000000001],[1430798400,0.3745],[1430884800,0.35999999999999999],[1430971200,0.36130000000000001],[1431057600,0.37909999999999999],[1431144000,0.374],[1431230400,0.374],[1431316800,0.374],[1431403200,0.375],[1431489600,0.3715],[1431576000,0.37169999999999997],[1431662400,0.3679],[1431748800,0.36680000000000001],[1431835200,0.36680000000000001],[1431921600,0.36680000000000001],[1432008000,0.37419999999999998],[1432094400,0.37409999999999999],[1432180800,0.37130000000000002],[1432267200,0.37809999999999999],[1432353600,0.37090000000000001],[1432440000,0.37090000000000001],[1432526400,0.37090000000000001],[1432612800,0.37090000000000001],[1432699200,0.36620000000000003],[1432785600,0.37769999999999998],[1432872000,0.37680000000000002],[1432958400,0.35620000000000002],[1433044800,0.35620000000000002],[1433131200,0.35620000000000002],[1433217600,0.3639],[1433304000,0.36209999999999998],[1433390400,0.36120000000000002],[1433476800,0.3604],[1433563200,0.36759999999999998],[1433649600,0.36759999999999998],[1433736000,0.36759999999999998],[1433822400,0.36030000000000001],[1433908800,0.3538],[1433995200,0.35809999999999997],[1434081600,0.35859999999999997],[1434168000,0.35410000000000003],[1434254400,0.35410000000000003],[1434340800,0.35410000000000003],[1434427200,0.35039999999999999],[1434513600,0.34410000000000002],[1434600000,0.34460000000000002],[1434686400,0.3508],[1434772800,0.35560000000000003],[1434859200,0.35560000000000003],[1434945600,0.35560000000000003],[1435032000,0.3518],[1435118400,0.3518],[1435204800,0.33910000000000001],[1435291200,0.33660000000000001],[1435377600,0.33579999999999999],[1435464000,0.33579999999999999],[1435550400,0.33579999999999999],[1435636800,0.32329999999999998],[1435723200,0.3286],[1435809600,0.33339999999999997],[1435896000,0.33160000000000001],[1435982400,0.33160000000000001],[1436068800,0.33160000000000001],[1436155200,0.33160000000000001],[1436241600,0.32869999999999999],[1436328000,0.32700000000000001],[1436414400,0.31919999999999998],[1436500800,0.32250000000000001],[1436587200,0.3271],[1436673600,0.3271],[1436760000,0.3271],[1436846400,0.3306],[1436932800,0.3236],[1437019200,0.31840000000000002],[1437105600,0.31690000000000002],[1437192000,0.3165],[1437278400,0.3165],[1437364800,0.3165],[1437451200,0.31419999999999998],[1437537600,0.32419999999999999],[1437624000,0.31969999999999998],[1437710400,0.31490000000000001],[1437796800,0.31059999999999999],[1437883200,0.31059999999999999],[1437969600,0.31059999999999999],[1438056000,0.3075],[1438142400,0.3196],[1438228800,0.3337],[1438315200,0.3367],[1438401600,0.34339999999999998],[1438488000,0.34339999999999998],[1438574400,0.34339999999999998],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077759999999999996],[965275200,0.082570000000000005],[965361600,0.085870000000000002],[965448000,0.08659],[965534400,0.08659],[965620800,0.08659],[965707200,0.086540000000000006],[965793600,0.084699999999999998],[965880000,0.086249999999999993],[965966400,0.079589999999999994],[966052800,0.082199999999999995],[966139200,0.082199999999999995],[966225600,0.082199999999999995],[966312000,null],[967176000,0.089450000000000002],[967262400,0.096560000000000007],[967348800,0.096560000000000007],[967435200,0.096560000000000007],[967521600,0.1012],[967608000,0.1031],[967694400,0.113],[967780800,0.121],[967867200,0.1168],[967953600,0.1168],[968040000,0.1168],[968126400,0.1168],[968212800,0.11219999999999999],[968299200,0.1075],[968385600,0.1162],[968472000,0.1159],[968558400,0.1159],[968644800,0.1159],[968731200,0.107],[968817600,0.1101],[968904000,0.11600000000000001],[968990400,0.12839999999999999],[969076800,0.12770000000000001],[969163200,0.12770000000000001],[969249600,0.12770000000000001],[969336000,0.124],[969422400,0.12520000000000001],[969508800,0.1263],[969595200,0.1245],[969681600,0.1348],[969768000,0.1348],[969854400,0.1348],[969940800,0.1318],[970027200,0.1211],[970113600,0.1216],[970200000,0.12740000000000001],[970286400,0.1328],[970372800,0.1328],[970459200,0.1328],[970545600,0.126],[970632000,0.1152],[970718400,0.1159],[970804800,0.1207],[970891200,0.12189999999999999],[970977600,0.12189999999999999],[971064000,0.12189999999999999],[971150400,0.1111],[971236800,0.1109],[971323200,0.1051],[971409600,0.097860000000000003],[971496000,0.1046],[971582400,0.1046],[971668800,0.1046],[971755200,0.1091],[971841600,0.108],[971928000,0.1094],[972014400,0.1082],[972100800,0.1115],[972187200,0.1115],[972273600,0.1115],[972360000,0.1192],[972446400,0.1128],[972532800,0.1062],[972619200,0.11119999999999999],[972705600,0.1043],[972792000,0.1043],[972882000,0.1043],[972968400,0.10390000000000001],[973054800,0.1144],[973141200,0.1143],[973227600,0.1183],[973314000,0.11890000000000001],[973400400,0.11890000000000001],[973486800,0.11890000000000001],[973573200,0.1221],[973659600,0.1226],[973746000,0.1221],[973832400,0.10879999999999999],[973918800,0.1062],[974005200,0.1062],[974091600,0.1062],[974178000,0.093539999999999998],[974264400,0.096589999999999995],[974350800,0.09869],[974437200,0.095460000000000003],[974523600,0.098089999999999997],[974610000,0.098089999999999997],[974696400,0.098089999999999997],[974782800,null],[975387600,0.090939999999999993],[975474000,null],[975560400,0.087709999999999996],[975646800,0.086779999999999996],[975733200,0.089770000000000003],[975819600,0.089770000000000003],[975906000,0.089770000000000003],[975992400,null],[996724800,0.070889999999999995],[996811200,null],[1005627600,0.067849999999999994],[1005714000,0.072989999999999999],[1005800400,0.070449999999999999],[1005886800,0.070370000000000002],[1005973200,null],[1006232400,0.072690000000000005],[1006318800,0.069199999999999998],[1006405200,0.069629999999999997],[1006491600,0.069629999999999997],[1006578000,0.071629999999999999],[1006664400,0.071629999999999999],[1006750800,0.071629999999999999],[1006837200,0.078869999999999996],[1006923600,0.076429999999999998],[1007010000,0.072459999999999997],[1007096400,0.073130000000000001],[1007182800,0.071620000000000003],[1007269200,0.071620000000000003],[1007355600,0.071620000000000003],[1007442000,0.071989999999999998],[1007528400,0.073669999999999999],[1007614800,0.078549999999999995],[1007701200,0.080979999999999996],[1007787600,0.078839999999999993],[1007874000,0.078839999999999993],[1007960400,0.078839999999999993],[1008046800,0.074940000000000007],[1008133200,0.075370000000000006],[1008219600,0.074990000000000001],[1008306000,0.075120000000000006],[1008392400,0.074870000000000006],[1008478800,0.074870000000000006],[1008565200,0.074870000000000006],[1008651600,0.075620000000000007],[1008738000,0.080570000000000003],[1008824400,0.076310000000000003],[1008910800,0.076259999999999994],[1008997200,0.08004],[1009083600,0.08004],[1009170000,0.08004],[1009256400,0.076789999999999997],[1009342800,0.076789999999999997],[1009429200,0.078130000000000005],[1009515600,0.080149999999999999],[1009602000,0.082970000000000002],[1009688400,0.082970000000000002],[1009774800,0.082970000000000002],[1009861200,0.083589999999999998],[1009947600,0.083589999999999998],[1010034000,0.079210000000000003],[1010120400,0.079780000000000004],[1010206800,0.079460000000000003],[1010293200,0.079460000000000003],[1010379600,0.079460000000000003],[1010466000,0.07707],[1010552400,0.081129999999999994],[1010638800,0.077289999999999998],[1010725200,0.078630000000000005],[1010811600,0.079689999999999997],[1010898000,0.079689999999999997],[1010984400,0.079689999999999997],[1011070800,0.073830000000000007],[1011157200,null],[1013144400,0.070180000000000006],[1013230800,null],[1013576400,0.074789999999999995],[1013662800,0.077869999999999995],[1013749200,null],[1016082000,0.077160000000000006],[1016168400,0.076850000000000002],[1016254800,0.076960000000000001],[1016341200,0.076960000000000001],[1016427600,0.076960000000000001],[1016514000,0.081540000000000001],[1016600400,0.083159999999999998],[1016686800,0.079159999999999994],[1016773200,0.083809999999999996],[1016859600,0.082699999999999996],[1016946000,0.082699999999999996],[1017032400,0.082699999999999996],[1017118800,0.078609999999999999],[1017205200,null],[1217649600,0.33050000000000002],[1217736000,0.33050000000000002],[1217822400,0.33050000000000002],[1217908800,0.33110000000000001],[1217995200,0.33279999999999998],[1218081600,0.3332],[1218168000,0.32240000000000002],[1218254400,0.33139999999999997],[1218340800,0.33139999999999997],[1218427200,0.33139999999999997],[1218513600,0.3407],[1218600000,0.33200000000000002],[1218686400,0.33610000000000001],[1218772800,0.33689999999999998],[1218859200,0.33260000000000001],[1218945600,0.33260000000000001],[1219032000,0.33260000000000001],[1219118400,0.32569999999999999],[1219204800,0.32019999999999998],[1219291200,0.31619999999999998],[1219377600,0.30880000000000002],[1219464000,0.30940000000000001],[1219550400,0.30940000000000001],[1219636800,0.30940000000000001],[1219723200,0.30809999999999998],[1219809600,0.30459999999999998],[1219896000,0.31069999999999998],[1219982400,0.32050000000000001],[1220068800,0.32119999999999999],[1220155200,0.32119999999999999],[1220241600,0.32119999999999999],[1220328000,0.32119999999999999],[1220414400,0.32540000000000002],[1220500800,0.33129999999999998],[1220587200,0.31180000000000002],[1220673600,0.2984],[1220760000,0.2984],[1220846400,0.2984],[1220932800,0.30780000000000002],[1221019200,0.29220000000000002],[1221105600,0.29220000000000002],[1221192000,0.2999],[1221278400,0.29630000000000001],[1221364800,0.29630000000000001],[1221451200,0.29630000000000001],[1221537600,0.2833],[1221624000,0.29599999999999999],[1221710400,0.26379999999999998],[1221796800,0.28549999999999998],[1221883200,0.29670000000000002],[1221969600,0.29670000000000002],[1222056000,0.29670000000000002],[1222142400,0.28410000000000002],[1222228800,0.28649999999999998],[1222315200,0.29499999999999998],[1222401600,0.3029],[1222488000,0.29970000000000002],[1222574400,0.29970000000000002],[1222660800,0.29970000000000002],[1222747200,0.2782],[1222833600,0.27750000000000002],[1222920000,0.27800000000000002],[1223006400,0.27510000000000001],[1223092800,0.27510000000000001],[1223179200,0.27510000000000001],[1223265600,0.27510000000000001],[1223352000,0.27139999999999997],[1223438400,0.27279999999999999],[1223524800,0.27360000000000001],[1223611200,0.25359999999999999],[1223697600,0.23799999999999999],[1223784000,0.23799999999999999],[1223870400,0.23799999999999999],[1223956800,0.26929999999999998],[1224043200,0.26019999999999999],[1224129600,0.25190000000000001],[1224216000,0.26879999999999998],[1224302400,0.28489999999999999],[1224388800,0.28489999999999999],[1224475200,0.28489999999999999],[1224561600,0.28899999999999998],[1224648000,0.2833],[1224734400,0.27510000000000001],[1224820800,0.27060000000000001],[1224907200,0.25519999999999998],[1224993600,0.25519999999999998],[1225080000,0.25519999999999998],[1225166400,0.24629999999999999],[1225252800,0.24859999999999999],[1225339200,0.26040000000000002],[1225425600,0.27389999999999998],[1225512000,0.27650000000000002],[1225598400,0.27650000000000002],[1225688400,0.27650000000000002],[1225774800,0.27689999999999998],[1225861200,0.28460000000000002],[1225947600,0.26740000000000003],[1226034000,0.26500000000000001],[1226120400,0.2767],[1226206800,0.2767],[1226293200,0.2767],[1226379600,0.28039999999999998],[1226466000,0.27389999999999998],[1226552400,0.25540000000000002],[1226638800,0.26269999999999999],[1226725200,0.25569999999999998],[1226811600,0.25569999999999998],[1226898000,0.25569999999999998],[1226984400,0.26500000000000001],[1227070800,0.26279999999999998],[1227157200,0.24940000000000001],[1227243600,0.22839999999999999],[1227330000,0.20330000000000001],[1227416400,0.20330000000000001],[1227502800,0.20330000000000001],[1227589200,0.21709999999999999],[1227675600,0.21540000000000001],[1227762000,0.22220000000000001],[1227848400,0.22220000000000001],[1227934800,0.22140000000000001],[1228021200,0.22140000000000001],[1228107600,0.22140000000000001],[1228194000,0.20630000000000001],[1228280400,0.2087],[1228366800,0.20649999999999999],[1228453200,0.21360000000000001],[1228539600,0.22309999999999999],[1228626000,0.22309999999999999],[1228712400,0.22309999999999999],[1228798800,0.23019999999999999],[1228885200,0.22239999999999999],[1228971600,0.22259999999999999],[1229058000,0.219],[1229144400,0.219],[1229230800,0.219],[1229317200,0.219],[1229403600,0.21149999999999999],[1229490000,0.22800000000000001],[1229576400,0.2334],[1229662800,0.23250000000000001],[1229749200,0.23619999999999999],[1229835600,0.23619999999999999],[1229922000,0.23619999999999999],[1230008400,0.2301],[1230094800,0.22670000000000001],[1230181200,0.22650000000000001],[1230267600,0.22650000000000001],[1230354000,0.23000000000000001],[1230440400,0.23000000000000001],[1230526800,0.23000000000000001],[1230613200,0.22470000000000001],[1230699600,0.2278],[1230786000,0.2397],[1230872400,0.2397],[1230958800,0.23860000000000001],[1231045200,0.23860000000000001],[1231131600,0.23860000000000001],[1231218000,0.2455],[1231304400,0.24590000000000001],[1231390800,0.23899999999999999],[1231477200,0.2422],[1231563600,0.22739999999999999],[1231650000,0.22739999999999999],[1231736400,0.22739999999999999],[1231822800,0.22789999999999999],[1231909200,0.24579999999999999],[1231995600,0.2422],[1232082000,0.24660000000000001],[1232168400,0.24940000000000001],[1232254800,0.24940000000000001],[1232341200,0.24940000000000001],[1232427600,0.24940000000000001],[1232514000,0.2382],[1232600400,0.24809999999999999],[1232686800,0.24709999999999999],[1232773200,0.2409],[1232859600,0.2409],[1232946000,0.2409],[1233032400,0.2382],[1233118800,0.23250000000000001],[1233205200,0.23699999999999999],[1233291600,0.23960000000000001],[1233378000,0.24229999999999999],[1233464400,0.24229999999999999],[1233550800,0.24229999999999999],[1233637200,0.24249999999999999],[1233723600,0.2447],[1233810000,0.24779999999999999],[1233896400,0.25609999999999999],[1233982800,0.25119999999999998],[1234069200,0.25119999999999998],[1234155600,0.25119999999999998],[1234242000,0.2495],[1234328400,0.24179999999999999],[1234414800,0.24229999999999999],[1234501200,0.26300000000000001],[1234587600,0.26150000000000001],[1234674000,0.26150000000000001],[1234760400,0.26150000000000001],[1234846800,0.26150000000000001],[1234933200,0.25929999999999997],[1235019600,0.25969999999999999],[1235106000,0.25109999999999999],[1235192400,0.24779999999999999],[1235278800,0.24779999999999999],[1235365200,0.24779999999999999],[1235451600,0.2369],[1235538000,0.2487],[1235624400,0.24709999999999999],[1235710800,0.24210000000000001],[1235797200,0.2228],[1235883600,0.2228],[1235970000,0.2228],[1236056400,0.2097],[1236142800,0.2122],[1236229200,0.2208],[1236315600,0.20849999999999999],[1236402000,0.2104],[1236488400,0.2104],[1236571200,0.2104],[1236657600,0.20610000000000001],[1236744000,0.2157],[1236830400,0.20469999999999999],[1236916800,0.22439999999999999],[1237003200,0.22919999999999999],[1237089600,0.22919999999999999],[1237176000,0.22919999999999999],[1237262400,0.2238],[1237348800,0.2324],[1237435200,0.23599999999999999],[1237521600,0.24490000000000001],[1237608000,0.23899999999999999],[1237694400,0.23899999999999999],[1237780800,0.23899999999999999],[1237867200,0.249],[1237953600,0.24299999999999999],[1238040000,0.2442],[1238126400,0.25319999999999998],[1238212800,0.24790000000000001],[1238299200,0.24790000000000001],[1238385600,0.24790000000000001],[1238472000,0.24679999999999999],[1238558400,0.2429],[1238644800,0.2382],[1238731200,0.24160000000000001],[1238817600,0.24260000000000001],[1238904000,0.24260000000000001],[1238990400,0.24260000000000001],[1239076800,0.23599999999999999],[1239163200,0.22739999999999999],[1239249600,0.2326],[1239336000,0.2394],[1239422400,0.2394],[1239508800,0.2394],[1239595200,0.2394],[1239681600,0.2404],[1239768000,0.22989999999999999],[1239854400,0.22500000000000001],[1239940800,0.22570000000000001],[1240027200,0.22739999999999999],[1240113600,0.22739999999999999],[1240200000,0.22739999999999999],[1240286400,0.22289999999999999],[1240372800,0.22090000000000001],[1240459200,0.22939999999999999],[1240545600,0.2276],[1240632000,0.2223],[1240718400,0.2223],[1240804800,0.2223],[1240891200,0.2205],[1240977600,0.2278],[1241064000,0.2296],[1241150400,0.21929999999999999],[1241236800,0.21310000000000001],[1241323200,0.21310000000000001],[1241409600,0.21310000000000001],[1241496000,0.21740000000000001],[1241582400,0.2215],[1241668800,0.22009999999999999],[1241755200,0.22539999999999999],[1241841600,0.2253],[1241928000,0.2253],[1242014400,0.2253],[1242100800,0.23050000000000001],[1242187200,0.22750000000000001],[1242273600,0.22],[1242360000,0.21360000000000001],[1242446400,0.22040000000000001],[1242532800,0.22040000000000001],[1242619200,0.22040000000000001],[1242705600,0.21840000000000001],[1242792000,0.21579999999999999],[1242878400,0.21590000000000001],[1242964800,0.2167],[1243051200,0.2271],[1243137600,0.2271],[1243224000,0.2271],[1243310400,0.2271],[1243396800,0.2341],[1243483200,0.2336],[1243569600,0.23330000000000001],[1243656000,0.23719999999999999],[1243742400,0.23719999999999999],[1243828800,0.23719999999999999],[1243915200,0.23619999999999999],[1244001600,0.24690000000000001],[1244088000,0.25390000000000001],[1244174400,0.2455],[1244260800,0.24360000000000001],[1244347200,0.24360000000000001],[1244433600,0.24360000000000001],[1244520000,0.23910000000000001],[1244606400,0.24809999999999999],[1244692800,0.2442],[1244779200,0.2485],[1244865600,0.25790000000000002],[1244952000,0.25790000000000002],[1245038400,0.25790000000000002],[1245124800,0.2482],[1245211200,0.245],[1245297600,0.25419999999999998],[1245384000,0.26169999999999999],[1245470400,0.2525],[1245556800,0.2525],[1245643200,0.2525],[1245729600,0.2485],[1245816000,0.2465],[1245902400,0.25650000000000001],[1245988800,0.26989999999999997],[1246075200,0.25679999999999997],[1246161600,0.25679999999999997],[1246248000,0.25679999999999997],[1246334400,0.2636],[1246420800,0.27100000000000002],[1246507200,0.2616],[1246593600,0.25879999999999997],[1246680000,0.25879999999999997],[1246766400,0.25879999999999997],[1246852800,0.25879999999999997],[1246939200,0.25750000000000001],[1247025600,0.24859999999999999],[1247112000,0.24440000000000001],[1247198400,0.24379999999999999],[1247284800,0.2482],[1247371200,0.2482],[1247457600,0.2482],[1247544000,0.25609999999999999],[1247630400,0.25779999999999997],[1247716800,0.25679999999999997],[1247803200,0.25929999999999997],[1247889600,0.25430000000000003],[1247976000,0.25430000000000003],[1248062400,0.25430000000000003],[1248148800,0.2555],[1248235200,0.25669999999999998],[1248321600,0.25269999999999998],[1248408000,0.27210000000000001],[1248494400,0.28720000000000001],[1248580800,0.28720000000000001],[1248667200,0.28720000000000001],[1248753600,0.28639999999999999],[1248840000,0.28949999999999998],[1248926400,0.29330000000000001],[1249012800,0.29449999999999998],[1249099200,0.2928],[1249185600,0.2928],[1249272000,0.2928],[1249358400,0.3458],[1249444800,0.3523],[1249531200,0.34820000000000001],[1249617600,0.34610000000000002],[1249704000,0.35010000000000002],[1249790400,0.35010000000000002],[1249876800,0.35010000000000002],[1249963200,0.3483],[1250049600,0.33789999999999998],[1250136000,0.3387],[1250222400,0.33510000000000001],[1250308800,0.3382],[1250395200,0.3382],[1250481600,0.3382],[1250568000,0.32879999999999998],[1250654400,0.33400000000000002],[1250740800,0.34250000000000003],[1250827200,0.3483],[1250913600,0.35610000000000003],[1251000000,0.35610000000000003],[1251086400,0.35610000000000003],[1251172800,0.35770000000000002],[1251259200,0.35570000000000002],[1251345600,0.35780000000000001],[1251432000,0.35670000000000002],[1251518400,0.35809999999999997],[1251604800,0.35809999999999997],[1251691200,0.35809999999999997],[1251777600,0.36159999999999998],[1251864000,0.35320000000000001],[1251950400,0.34789999999999999],[1252036800,0.3528],[1252123200,0.36459999999999998],[1252209600,0.36459999999999998],[1252296000,0.36459999999999998],[1252382400,0.36459999999999998],[1252468800,0.36849999999999999],[1252555200,0.36520000000000002],[1252641600,0.36359999999999998],[1252728000,0.36880000000000002],[1252814400,0.36880000000000002],[1252900800,0.36880000000000002],[1252987200,0.372],[1253073600,0.37319999999999998],[1253160000,0.3805],[1253246400,0.38140000000000002],[1253332800,0.3765],[1253419200,0.3765],[1253505600,0.3765],[1253592000,0.38080000000000003],[1253678400,0.376],[1253764800,0.37040000000000001],[1253851200,0.3599],[1253937600,0.36370000000000002],[1254024000,0.36370000000000002],[1254110400,0.36370000000000002],[1254196800,0.36649999999999999],[1254283200,0.35730000000000001],[1254369600,0.36149999999999999],[1254456000,0.34599999999999997],[1254542400,0.35270000000000001],[1254628800,0.35270000000000001],[1254715200,0.35270000000000001],[1254801600,0.34849999999999998],[1254888000,0.3553],[1254974400,0.35110000000000002],[1255060800,0.35920000000000002],[1255147200,0.36170000000000002],[1255233600,0.36170000000000002],[1255320000,0.36170000000000002],[1255406400,0.35999999999999999],[1255492800,0.35580000000000001],[1255579200,0.36580000000000001],[1255665600,0.37290000000000001],[1255752000,0.37040000000000001],[1255838400,0.37040000000000001],[1255924800,0.37040000000000001],[1256011200,0.37190000000000001],[1256097600,0.36109999999999998],[1256184000,0.35630000000000001],[1256270400,0.3876],[1256356800,0.38629999999999998],[1256443200,0.38629999999999998],[1256529600,0.38629999999999998],[1256616000,0.38319999999999999],[1256702400,0.37940000000000002],[1256788800,0.35210000000000002],[1256875200,0.35399999999999998],[1256961600,0.34820000000000001],[1257048000,0.34820000000000001],[1257138000,0.34820000000000001],[1257224400,0.34039999999999998],[1257310800,0.34910000000000002],[1257397200,0.34200000000000003],[1257483600,0.35659999999999997],[1257570000,0.35399999999999998],[1257656400,0.35399999999999998],[1257742800,0.35399999999999998],[1257829200,0.35189999999999999],[1257915600,0.35189999999999999],[1258002000,0.35149999999999998],[1258088400,0.34589999999999999],[1258174800,0.34760000000000002],[1258261200,0.34760000000000002],[1258347600,0.34760000000000002],[1258434000,0.36030000000000001],[1258520400,0.36170000000000002],[1258606800,0.36309999999999998],[1258693200,0.35320000000000001],[1258779600,0.3468],[1258866000,0.3468],[1258952400,0.3468],[1259038800,0.34560000000000002],[1259125200,0.3538],[1259211600,0.3569],[1259298000,0.3569],[1259384400,0.35149999999999998],[1259470800,0.35149999999999998],[1259557200,0.35149999999999998],[1259643600,0.35899999999999999],[1259730000,0.36749999999999999],[1259816400,0.37130000000000002],[1259902800,0.36720000000000003],[1259989200,0.36409999999999998],[1260075600,0.36409999999999998],[1260162000,0.36409999999999998],[1260248400,0.36599999999999999],[1260334800,0.36609999999999998],[1260421200,0.36699999999999999],[1260507600,0.36799999999999999],[1260594000,0.37609999999999999],[1260680400,0.37609999999999999],[1260766800,0.37609999999999999],[1260853200,0.375],[1260939600,0.37830000000000003],[1261026000,0.379],[1261112400,0.37809999999999999],[1261198800,0.3846],[1261285200,0.3846],[1261371600,0.3846],[1261458000,0.38679999999999998],[1261544400,0.39450000000000002],[1261630800,0.3916],[1261717200,0.39369999999999999],[1261803600,0.39369999999999999],[1261890000,0.39369999999999999],[1261976400,0.39369999999999999],[1262062800,0.39150000000000001],[1262149200,0.38979999999999998],[1262235600,0.3921],[1262322000,0.39379999999999998],[1262408400,0.39379999999999998],[1262494800,0.39379999999999998],[1262581200,0.39379999999999998],[1262667600,0.39029999999999998],[1262754000,0.38719999999999999],[1262840400,0.38869999999999999],[1262926800,0.39529999999999998],[1263013200,0.39400000000000002],[1263099600,0.39400000000000002],[1263186000,0.39400000000000002],[1263272400,0.39489999999999997],[1263358800,0.38800000000000001],[1263445200,0.39129999999999998],[1263531600,0.39510000000000001],[1263618000,0.39169999999999999],[1263704400,0.39169999999999999],[1263790800,0.39169999999999999],[1263877200,0.39169999999999999],[1263963600,0.39439999999999997],[1264050000,0.3896],[1264136400,0.38750000000000001],[1264222800,0.38009999999999999],[1264309200,0.38009999999999999],[1264395600,0.38009999999999999],[1264482000,0.38040000000000002],[1264568400,0.37440000000000001],[1264654800,0.37669999999999998],[1264741200,0.376],[1264827600,0.37869999999999998],[1264914000,0.37869999999999998],[1265000400,0.37869999999999998],[1265086800,0.38790000000000002],[1265173200,0.40250000000000002],[1265259600,0.40570000000000001],[1265346000,0.39169999999999999],[1265432400,0.38080000000000003],[1265518800,0.38080000000000003],[1265605200,0.38080000000000003],[1265691600,0.37409999999999999],[1265778000,0.38290000000000002],[1265864400,0.38679999999999998],[1265950800,0.38040000000000002],[1266037200,0.38300000000000001],[1266123600,0.38300000000000001],[1266210000,0.38300000000000001],[1266296400,0.38300000000000001],[1266382800,0.39510000000000001],[1266469200,0.4027],[1266555600,0.4083],[1266642000,0.4088],[1266728400,0.4088],[1266814800,0.4088],[1266901200,0.41199999999999998],[1266987600,0.40010000000000001],[1267074000,0.40200000000000002],[1267160400,0.40079999999999999],[1267246800,0.40429999999999999],[1267333200,0.40429999999999999],[1267419600,0.40429999999999999],[1267506000,0.41670000000000001],[1267592400,0.42259999999999998],[1267678800,0.42599999999999999],[1267765200,0.43070000000000003],[1267851600,0.44209999999999999],[1267938000,0.44209999999999999],[1268024400,0.44209999999999999],[1268110800,0.44290000000000002],[1268197200,0.44190000000000002],[1268283600,0.44629999999999997],[1268370000,0.44359999999999999],[1268456400,0.43669999999999998],[1268542800,0.43669999999999998],[1268625600,0.43669999999999998],[1268712000,0.435],[1268798400,0.44779999999999998],[1268884800,0.44490000000000002],[1268971200,0.44109999999999999],[1269057600,0.4466],[1269144000,0.4466],[1269230400,0.4466],[1269316800,0.44729999999999998],[1269403200,0.4556],[1269489600,0.44840000000000002],[1269576000,0.46029999999999999],[1269662400,0.45610000000000001],[1269748800,0.45610000000000001],[1269835200,0.45610000000000001],[1269921600,0.45929999999999999],[1270008000,0.45600000000000002],[1270094400,0.44969999999999999],[1270180800,0.45200000000000001],[1270267200,0.45200000000000001],[1270353600,0.45200000000000001],[1270440000,0.45200000000000001],[1270526400,0.45340000000000003],[1270612800,0.45340000000000003],[1270699200,0.45379999999999998],[1270785600,0.45079999999999998],[1270872000,0.45889999999999997],[1270958400,0.45889999999999997],[1271044800,0.45889999999999997],[1271131200,0.46179999999999999],[1271217600,0.45519999999999999],[1271304000,0.46879999999999999],[1271390400,0.4632],[1271476800,0.45979999999999999],[1271563200,0.45979999999999999],[1271649600,0.45979999999999999],[1271736000,0.45739999999999997],[1271822400,0.4783],[1271908800,0.47160000000000002],[1271995200,0.47710000000000002],[1272081600,0.4793],[1272168000,0.4793],[1272254400,0.4793],[1272340800,0.4768],[1272427200,0.45760000000000001],[1272513600,0.45779999999999998],[1272600000,0.46929999999999999],[1272686400,0.46479999999999999],[1272772800,0.46479999999999999],[1272859200,0.46479999999999999],[1272945600,0.4708],[1273032000,0.46010000000000001],[1273118400,0.45529999999999998],[1273204800,0.43459999999999999],[1273291200,0.41560000000000002],[1273377600,0.41560000000000002],[1273464000,0.41560000000000002],[1273550400,0.43959999999999999],[1273636800,0.4456],[1273723200,0.45219999999999999],[1273809600,0.45019999999999999],[1273896000,0.43740000000000001],[1273982400,0.43740000000000001],[1274068800,0.43740000000000001],[1274155200,0.43059999999999998],[1274241600,0.41899999999999998],[1274328000,0.41720000000000002],[1274414400,0.40350000000000003],[1274500800,0.40860000000000002],[1274587200,0.40860000000000002],[1274673600,0.40860000000000002],[1274760000,0.40310000000000001],[1274846400,0.3957],[1274932800,0.40379999999999999],[1275019200,0.41899999999999998],[1275105600,0.41110000000000002],[1275192000,0.41110000000000002],[1275278400,0.41110000000000002],[1275364800,0.41110000000000002],[1275451200,0.3977],[1275537600,0.42880000000000001],[1275624000,0.43569999999999998],[1275710400,0.41849999999999998],[1275796800,0.41849999999999998],[1275883200,0.41849999999999998],[1275969600,0.40620000000000001],[1276056000,0.4037],[1276142400,0.4022],[1276228800,0.41510000000000002],[1276315200,0.41920000000000002],[1276401600,0.41920000000000002],[1276488000,0.41920000000000002],[1276574400,0.42970000000000003],[1276660800,0.44069999999999998],[1276747200,0.43509999999999999],[1276833600,0.44230000000000003],[1276920000,0.44269999999999998],[1277006400,0.44269999999999998],[1277092800,0.44269999999999998],[1277179200,0.44409999999999999],[1277265600,0.43690000000000001],[1277352000,0.43690000000000001],[1277438400,0.42530000000000001],[1277524800,0.43330000000000002],[1277611200,0.43330000000000002],[1277697600,0.43330000000000002],[1277784000,0.43530000000000002],[1277870400,0.41999999999999998],[1277956800,0.40889999999999999],[1278043200,0.39529999999999998],[1278129600,0.40029999999999999],[1278216000,0.40029999999999999],[1278302400,0.40029999999999999],[1278388800,0.40029999999999999],[1278475200,0.39860000000000001],[1278561600,0.40010000000000001],[1278648000,0.4078],[1278734400,0.4163],[1278820800,0.4163],[1278907200,0.4163],[1278993600,0.39900000000000002],[1279080000,0.40949999999999998],[1279166400,0.41320000000000001],[1279252800,0.41389999999999999],[1279339200,0.4032],[1279425600,0.4032],[1279512000,0.4032],[1279598400,0.40210000000000001],[1279684800,0.40720000000000001],[1279771200,0.40849999999999997],[1279857600,0.42920000000000003],[1279944000,0.42830000000000001],[1280030400,0.42830000000000001],[1280116800,0.42830000000000001],[1280203200,0.4446],[1280289600,0.4456],[1280376000,0.43469999999999998],[1280462400,0.43959999999999999],[1280548800,0.44369999999999998],[1280635200,0.44369999999999998],[1280721600,0.44369999999999998],[1280808000,null],[1348632000,0.33589999999999998],[1348718400,null],[1348891200,0.33750000000000002],[1348977600,0.33750000000000002],[1349064000,0.33750000000000002],[1349150400,0.34089999999999998],[1349236800,0.34379999999999999],[1349323200,0.34789999999999999],[1349409600,0.34770000000000001],[1349496000,0.34989999999999999],[1349582400,0.34989999999999999],[1349668800,0.34989999999999999],[1349755200,null],[1564718400,0.34329999999999999],[1564804800,0.33550000000000002],[1564891200,0.33550000000000002],[1564977600,0.33550000000000002],[1565064000,0.32279999999999998],[1565150400,0.32629999999999998],[1565236800,0.32629999999999998],[1565323200,0.3357],[1565409600,0.3296],[1565496000,0.3296],[1565582400,0.3296],[1565668800,0.3261],[1565755200,0.33310000000000001],[1565841600,0.3231],[1565928000,0.3276],[1566014400,0.33329999999999999],[1566100800,0.33329999999999999],[1566187200,0.33329999999999999],[1566273600,0.33860000000000001],[1566360000,0.33429999999999999],[1566446400,0.34320000000000001],[1566532800,0.36849999999999999],[1566619200,0.34539999999999998],[1566705600,0.34539999999999998],[1566792000,0.34539999999999998],[1566878400,0.33379999999999999],[1566964800,0.32850000000000001],[1567051200,0.33210000000000001],[1567137600,0.3352],[1567224000,null],[1568174400,0.32950000000000002],[1568260800,0.32819999999999999],[1568347200,0.32740000000000002],[1568433600,null],[1574917200,0.34860000000000002],[1575003600,0.34860000000000002],[1575090000,0.34660000000000002],[1575176400,0.34660000000000002],[1575262800,0.34660000000000002],[1575349200,0.34389999999999998],[1575435600,0.34849999999999998],[1575522000,0.35210000000000002],[1575608400,null],[1575694800,0.34689999999999999],[1575781200,0.34689999999999999],[1575867600,0.34689999999999999],[1575954000,0.34200000000000003],[1576040400,null],[1584504000,0.24249999999999999],[1584590400,0.23999999999999999],[1584676800,0.2455],[1584763200,0.23760000000000001],[1584849600,0.23760000000000001],[1584936000,0.23760000000000001],[1585022400,0.23749999999999999],[1585108800,0.25219999999999998],[1585195200,0.24890000000000001],[1585281600,null],[1585368000,0.2492],[1585454400,0.2492],[1585540800,0.2492],[1585627200,0.25819999999999999],[1585713600,0.26579999999999998],[1585800000,0.26690000000000003],[1585886400,0.26679999999999998],[1585972800,0.26590000000000003],[1586059200,0.26590000000000003],[1586145600,0.26590000000000003],[1586232000,0.2838],[1586318400,0.28110000000000002],[1586404800,0.29339999999999999],[1586491200,0.28999999999999998],[1586577600,0.28999999999999998],[1586664000,0.28999999999999998],[1586750400,0.28999999999999998],[1586836800,0.2903],[1586923200,0.29749999999999999],[1587009600,0.28889999999999999],[1587096000,0.29299999999999998],[1587182400,0.30859999999999999],[1587268800,0.30859999999999999],[1587355200,0.30859999999999999],[1587441600,0.31900000000000001],[1587528000,0.30980000000000002],[1587614400,0.3105],[1587700800,0.31309999999999999],[1587787200,0.3261],[1587873600,0.3261],[1587960000,0.3261],[1588046400,0.33600000000000002],[1588132800,0.32500000000000001],[1588219200,0.33019999999999999],[1588305600,0.32550000000000001],[1588392000,0.31519999999999998],[1588478400,0.31519999999999998],[1588564800,0.31519999999999998],[1588651200,0.31419999999999998],[1588737600,0.29809999999999998],[1588824000,0.29310000000000003],[1588910400,null],[1589256000,0.3054],[1589342400,0.30559999999999998],[1589428800,0.30759999999999998],[1589515200,0.3024],[1589601600,0.30649999999999999],[1589688000,0.30649999999999999],[1589774400,0.30649999999999999],[1589860800,0.31080000000000002],[1589947200,0.30690000000000001],[1590033600,0.31469999999999998],[1590120000,0.30590000000000001],[1590206400,0.30730000000000002],[1590292800,0.30730000000000002],[1590379200,0.30730000000000002],[1590465600,0.30730000000000002],[1590552000,null],[1590724800,0.34920000000000001],[1590811200,0.36370000000000002],[1590897600,0.36370000000000002],[1590984000,0.36370000000000002],[1591070400,0.3619],[1591156800,0.35389999999999999],[1591243200,0.3468],[1591329600,0.34720000000000001],[1591416000,0.35189999999999999],[1591502400,0.35189999999999999],[1591588800,0.35189999999999999],[1591675200,0.36770000000000003],[1591761600,0.35560000000000003],[1591848000,0.35570000000000002],[1591934400,0.33339999999999997],[1592020800,0.33169999999999999],[1592107200,0.33169999999999999],[1592193600,0.33169999999999999],[1592280000,0.3362],[1592366400,0.34549999999999997],[1592452800,0.35170000000000001],[1592539200,0.35320000000000001],[1592625600,0.36199999999999999],[1592712000,0.36199999999999999],[1592798400,0.36199999999999999],[1592884800,0.3548],[1592971200,0.34810000000000002],[1593057600,0.33660000000000001],[1593144000,0.34189999999999998],[1593230400,0.34200000000000003],[1593316800,0.34200000000000003],[1593403200,0.34200000000000003],[1593489600,0.33500000000000002],[1593576000,0.33839999999999998],[1593662400,0.33829999999999999],[1593748800,0.33889999999999998],[1593835200,0.33889999999999998],[1593921600,0.33889999999999998],[1594008000,0.33889999999999998],[1594094400,0.34279999999999999],[1594180800,0.3397],[1594267200,0.32600000000000001],[1594353600,0.3261],[1594440000,0.32729999999999998],[1594526400,0.32729999999999998],[1594612800,0.32729999999999998],[1594699200,0.32240000000000002],[1594785600,0.32869999999999999],[1594872000,0.33700000000000002],[1594958400,0.33210000000000001],[1595044800,0.33210000000000001],[1595131200,0.33210000000000001],[1595217600,0.33210000000000001],[1595304000,0.33079999999999998],[1595390400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.071440000000000003],[997329600,0.069519999999999998],[997416000,0.068239999999999995],[997502400,null],[998971200,0.070720000000000005],[999057600,0.069980000000000001],[999144000,0.071290000000000006],[999230400,0.070790000000000006],[999316800,0.069940000000000002],[999403200,0.069940000000000002],[999489600,0.069940000000000002],[999576000,0.069940000000000002],[999662400,0.070389999999999994],[999748800,0.068070000000000006],[999835200,null],[1186027200,0.31409999999999999],[1186113600,0.31609999999999999],[1186200000,0.3009],[1186286400,0.3009],[1186372800,0.3009],[1186459200,0.30990000000000001],[1186545600,0.31009999999999999],[1186632000,0.31659999999999999],[1186718400,0.29709999999999998],[1186804800,0.30759999999999998],[1186891200,0.30759999999999998],[1186977600,0.30759999999999998],[1187064000,0.31230000000000002],[1187150400,0.29980000000000001],[1187236800,0.2883],[1187323200,0.27539999999999998],[1187409600,0.28589999999999999],[1187496000,0.28589999999999999],[1187582400,0.28589999999999999],[1187668800,0.28820000000000001],[1187755200,0.2928],[1187841600,0.29859999999999998],[1187928000,0.29609999999999997],[1188014400,0.30130000000000001],[1188100800,0.30130000000000001],[1188187200,0.30130000000000001],[1188273600,0.29909999999999998],[1188360000,0.2868],[1188446400,0.29720000000000002],[1188532800,0.29770000000000002],[1188619200,0.3029],[1188705600,0.3029],[1188792000,0.3029],[1188878400,0.3029],[1188964800,0.30719999999999997],[1189051200,0.30330000000000001],[1189137600,0.30220000000000002],[1189224000,0.30030000000000001],[1189310400,0.30030000000000001],[1189396800,0.30030000000000001],[1189483200,0.2969],[1189569600,0.30399999999999999],[1189656000,0.30030000000000001],[1189742400,0.29370000000000002],[1189828800,0.29980000000000001],[1189915200,0.29980000000000001],[1190001600,0.29980000000000001],[1190088000,0.29189999999999999],[1190174400,0.30580000000000002],[1190260800,0.3196],[1190347200,0.31409999999999999],[1190433600,0.31309999999999999],[1190520000,0.31309999999999999],[1190606400,0.31309999999999999],[1190692800,0.31059999999999999],[1190779200,0.31130000000000002],[1190865600,0.32100000000000001],[1190952000,0.32679999999999998],[1191038400,0.3246],[1191124800,0.3246],[1191211200,0.3246],[1191297600,0.33079999999999998],[1191384000,0.32769999999999999],[1191470400,0.32979999999999998],[1191556800,0.3337],[1191643200,0.3387],[1191729600,0.3387],[1191816000,0.3387],[1191902400,0.33360000000000001],[1191988800,0.33529999999999999],[1192075200,0.33860000000000001],[1192161600,0.33860000000000001],[1192248000,0.33789999999999998],[1192334400,0.33789999999999998],[1192420800,0.33789999999999998],[1192507200,0.33210000000000001],[1192593600,0.32790000000000002],[1192680000,0.33019999999999999],[1192766400,0.32800000000000001],[1192852800,0.31969999999999998],[1192939200,0.31969999999999998],[1193025600,0.31969999999999998],[1193112000,0.32779999999999998],[1193198400,0.31480000000000002],[1193284800,0.30780000000000002],[1193371200,0.29470000000000002],[1193457600,0.30120000000000002],[1193544000,0.30120000000000002],[1193630400,0.30120000000000002],[1193716800,0.30130000000000001],[1193803200,0.28870000000000001],[1193889600,0.28260000000000002],[1193976000,0.27179999999999999],[1194062400,0.2681],[1194148800,0.2681],[1194238800,0.2681],[1194325200,0.2676],[1194411600,0.26850000000000002],[1194498000,0.26860000000000001],[1194584400,0.2646],[1194670800,0.26169999999999999],[1194757200,0.26169999999999999],[1194843600,0.26169999999999999],[1194930000,0.2555],[1195016400,0.26300000000000001],[1195102800,0.2646],[1195189200,0.26000000000000001],[1195275600,0.25629999999999997],[1195362000,0.25629999999999997],[1195448400,0.25629999999999997],[1195534800,0.25080000000000002],[1195621200,0.2417],[1195707600,0.23769999999999999],[1195794000,0.23769999999999999],[1195880400,0.24079999999999999],[1195966800,0.24079999999999999],[1196053200,0.24079999999999999],[1196139600,0.2351],[1196226000,0.2384],[1196312400,0.24970000000000001],[1196398800,0.24610000000000001],[1196485200,0.249],[1196571600,0.249],[1196658000,0.249],[1196744400,0.2399],[1196830800,0.23649999999999999],[1196917200,0.24590000000000001],[1197003600,0.25080000000000002],[1197090000,0.25140000000000001],[1197176400,0.25140000000000001],[1197262800,0.25140000000000001],[1197349200,0.25719999999999998],[1197435600,0.24779999999999999],[1197522000,0.24479999999999999],[1197608400,0.24010000000000001],[1197694800,0.2354],[1197781200,0.2354],[1197867600,0.2354],[1197954000,0.22620000000000001],[1198040400,0.23319999999999999],[1198126800,0.23139999999999999],[1198213200,0.23680000000000001],[1198299600,0.24210000000000001],[1198386000,0.24210000000000001],[1198472400,0.24210000000000001],[1198558800,0.2437],[1198645200,0.2437],[1198731600,0.24410000000000001],[1198818000,0.2402],[1198904400,0.2404],[1198990800,0.2404],[1199077200,0.2404],[1199163600,0.24129999999999999],[1199250000,0.24129999999999999],[1199336400,0.2351],[1199422800,0.2306],[1199509200,0.22470000000000001],[1199595600,0.22470000000000001],[1199682000,0.22470000000000001],[1199768400,0.22370000000000001],[1199854800,0.21240000000000001],[1199941200,0.21329999999999999],[1200027600,0.21759999999999999],[1200114000,0.21179999999999999],[1200200400,0.21179999999999999],[1200286800,0.21179999999999999],[1200373200,0.21340000000000001],[1200459600,0.2097],[1200546000,0.20999999999999999],[1200632400,0.21010000000000001],[1200718800,0.20619999999999999],[1200805200,0.20619999999999999],[1200891600,0.20619999999999999],[1200978000,0.20619999999999999],[1201064400,0.20699999999999999],[1201150800,0.2122],[1201237200,0.2175],[1201323600,0.21890000000000001],[1201410000,0.21890000000000001],[1201496400,0.21890000000000001],[1201582800,0.22520000000000001],[1201669200,0.26910000000000001],[1201755600,0.26500000000000001],[1201842000,0.2737],[1201928400,0.2792],[1202014800,0.2792],[1202101200,0.2792],[1202187600,0.27360000000000001],[1202274000,0.27029999999999998],[1202360400,0.2661],[1202446800,0.27300000000000002],[1202533200,0.26900000000000002],[1202619600,0.26900000000000002],[1202706000,0.26900000000000002],[1202792400,0.27010000000000001],[1202878800,0.2712],[1202965200,0.28189999999999998],[1203051600,0.26800000000000002],[1203138000,0.26329999999999998],[1203224400,0.26329999999999998],[1203310800,0.26329999999999998],[1203397200,0.26329999999999998],[1203483600,0.26519999999999999],[1203570000,0.27060000000000001],[1203656400,0.26719999999999999],[1203742800,0.26960000000000001],[1203829200,0.26960000000000001],[1203915600,0.26960000000000001],[1204002000,0.27329999999999999],[1204088400,0.27110000000000001],[1204174800,0.2712],[1204261200,0.26390000000000002],[1204347600,0.25519999999999998],[1204434000,0.25519999999999998],[1204520400,0.25519999999999998],[1204606800,0.25609999999999999],[1204693200,0.25],[1204779600,0.25990000000000002],[1204866000,0.25729999999999997],[1204952400,0.2581],[1205038800,0.2581],[1205121600,0.2581],[1205208000,0.25069999999999998],[1205294400,0.25540000000000002],[1205380800,0.25679999999999997],[1205467200,0.2404],[1205553600,0.23430000000000001],[1205640000,0.23430000000000001],[1205726400,0.23430000000000001],[1205812800,0.2278],[1205899200,0.2379],[1205985600,0.2351],[1206072000,0.24079999999999999],[1206158400,0.24079999999999999],[1206244800,0.24079999999999999],[1206331200,0.24079999999999999],[1206417600,0.25159999999999999],[1206504000,0.25290000000000001],[1206590400,0.25230000000000002],[1206676800,0.25219999999999998],[1206763200,0.2467],[1206849600,0.2467],[1206936000,0.2467],[1207022400,0.25259999999999999],[1207108800,0.25679999999999997],[1207195200,0.25119999999999998],[1207281600,0.25900000000000001],[1207368000,0.26050000000000001],[1207454400,0.26050000000000001],[1207540800,0.26050000000000001],[1207627200,0.25659999999999999],[1207713600,0.252],[1207800000,0.24429999999999999],[1207886400,0.2455],[1207972800,0.24060000000000001],[1208059200,0.24060000000000001],[1208145600,0.24060000000000001],[1208232000,0.24099999999999999],[1208318400,0.23469999999999999],[1208404800,0.24709999999999999],[1208491200,0.2495],[1208577600,0.2576],[1208664000,0.2576],[1208750400,0.2576],[1208836800,0.26129999999999998],[1208923200,0.23180000000000001],[1209009600,0.22470000000000001],[1209096000,0.222],[1209182400,0.22589999999999999],[1209268800,0.22589999999999999],[1209355200,0.22589999999999999],[1209441600,0.22220000000000001],[1209528000,0.2238],[1209614400,0.22070000000000001],[1209700800,0.23069999999999999],[1209787200,0.2359],[1209873600,0.2359],[1209960000,0.2359],[1210046400,0.2369],[1210132800,0.23930000000000001],[1210219200,0.2402],[1210305600,0.24199999999999999],[1210392000,0.2394],[1210478400,0.2394],[1210564800,0.2394],[1210651200,0.24540000000000001],[1210737600,0.25130000000000002],[1210824000,0.2465],[1210910400,0.24709999999999999],[1210996800,0.2487],[1211083200,0.2487],[1211169600,0.2487],[1211256000,0.24540000000000001],[1211342400,0.24229999999999999],[1211428800,0.2374],[1211515200,0.2399],[1211601600,0.23499999999999999],[1211688000,0.23499999999999999],[1211774400,0.23499999999999999],[1211860800,0.23499999999999999],[1211947200,0.23569999999999999],[1212033600,0.23530000000000001],[1212120000,0.2465],[1212206400,0.24529999999999999],[1212292800,0.24529999999999999],[1212379200,0.24529999999999999],[1212465600,0.2437],[1212552000,0.2442],[1212638400,0.252],[1212724800,0.2576],[1212811200,0.25040000000000001],[1212897600,0.25040000000000001],[1212984000,0.25040000000000001],[1213070400,0.2452],[1213156800,0.23810000000000001],[1213243200,0.23139999999999999],[1213329600,0.23169999999999999],[1213416000,0.23730000000000001],[1213502400,0.23730000000000001],[1213588800,0.23730000000000001],[1213675200,0.23710000000000001],[1213761600,0.23619999999999999],[1213848000,0.23400000000000001],[1213934400,0.23730000000000001],[1214020800,0.2369],[1214107200,0.2369],[1214193600,0.2369],[1214280000,0.23669999999999999],[1214366400,0.23089999999999999],[1214452800,0.23250000000000001],[1214539200,0.22040000000000001],[1214625600,0.21840000000000001],[1214712000,0.21840000000000001],[1214798400,0.21840000000000001],[1214884800,0.22140000000000001],[1214971200,0.2228],[1215057600,0.21940000000000001],[1215144000,0.21970000000000001],[1215230400,0.21970000000000001],[1215316800,0.21970000000000001],[1215403200,0.21970000000000001],[1215489600,0.21379999999999999],[1215576000,0.22],[1215662400,0.21460000000000001],[1215748800,0.2213],[1215835200,0.21959999999999999],[1215921600,0.21959999999999999],[1216008000,0.21959999999999999],[1216094400,0.21490000000000001],[1216180800,0.21429999999999999],[1216267200,0.21229999999999999],[1216353600,0.2238],[1216440000,0.22570000000000001],[1216526400,0.22570000000000001],[1216612800,0.22570000000000001],[1216699200,0.22670000000000001],[1216785600,0.25650000000000001],[1216872000,0.26500000000000001],[1216958400,0.25530000000000003],[1217044800,0.26340000000000002],[1217131200,0.26340000000000002],[1217217600,0.26340000000000002],[1217304000,0.26150000000000001],[1217390400,0.27010000000000001],[1217476800,0.25890000000000002],[1217563200,0.26269999999999999],[1217649600,0.32569999999999999],[1217736000,0.32569999999999999],[1217822400,0.32569999999999999],[1217908800,0.32700000000000001],[1217995200,0.33300000000000002],[1218081600,0.32850000000000001],[1218168000,0.32350000000000001],[1218254400,0.32850000000000001],[1218340800,0.32850000000000001],[1218427200,0.32850000000000001],[1218513600,0.33760000000000001],[1218600000,0.32769999999999999],[1218686400,0.33100000000000002],[1218772800,0.3367],[1218859200,0.34060000000000001],[1218945600,0.34060000000000001],[1219032000,0.34060000000000001],[1219118400,0.3362],[1219204800,0.32300000000000001],[1219291200,0.31859999999999999],[1219377600,0.315],[1219464000,0.32040000000000002],[1219550400,0.32040000000000002],[1219636800,0.32040000000000002],[1219723200,0.3155],[1219809600,0.31909999999999999],[1219896000,0.32669999999999999],[1219982400,0.34810000000000002],[1220068800,0.35460000000000003],[1220155200,0.35460000000000003],[1220241600,0.35460000000000003],[1220328000,0.35460000000000003],[1220414400,0.35299999999999998],[1220500800,0.35149999999999998],[1220587200,0.33150000000000002],[1220673600,0.32829999999999998],[1220760000,0.32829999999999998],[1220846400,0.32829999999999998],[1220932800,0.3427],[1221019200,0.33069999999999999],[1221105600,0.33160000000000001],[1221192000,0.3236],[1221278400,0.32269999999999999],[1221364800,0.32269999999999999],[1221451200,0.32269999999999999],[1221537600,0.30030000000000001],[1221624000,0.30520000000000003],[1221710400,0.28470000000000001],[1221796800,0.30020000000000002],[1221883200,0.30080000000000001],[1221969600,0.30080000000000001],[1222056000,0.30080000000000001],[1222142400,0.29099999999999998],[1222228800,0.28070000000000001],[1222315200,0.2828],[1222401600,0.28989999999999999],[1222488000,0.29099999999999998],[1222574400,0.29099999999999998],[1222660800,0.29099999999999998],[1222747200,0.26769999999999999],[1222833600,0.28410000000000002],[1222920000,0.28029999999999999],[1223006400,0.26840000000000003],[1223092800,0.25829999999999997],[1223179200,0.25829999999999997],[1223265600,0.25829999999999997],[1223352000,0.24590000000000001],[1223438400,0.22850000000000001],[1223524800,0.22600000000000001],[1223611200,0.21510000000000001],[1223697600,0.21679999999999999],[1223784000,0.21679999999999999],[1223870400,0.21679999999999999],[1223956800,0.23000000000000001],[1224043200,0.2218],[1224129600,0.2031],[1224216000,0.21360000000000001],[1224302400,0.2145],[1224388800,0.2145],[1224475200,0.2145],[1224561600,0.222],[1224648000,0.1676],[1224734400,0.1628],[1224820800,0.14149999999999999],[1224907200,0.13950000000000001],[1224993600,0.13950000000000001],[1225080000,0.13950000000000001],[1225166400,0.13420000000000001],[1225252800,0.14419999999999999],[1225339200,0.14349999999999999],[1225425600,0.15110000000000001],[1225512000,0.15409999999999999],[1225598400,0.15409999999999999],[1225688400,0.15409999999999999],[1225774800,0.15659999999999999],[1225861200,0.16020000000000001],[1225947600,0.1474],[1226034000,0.13969999999999999],[1226120400,0.14319999999999999],[1226206800,0.14319999999999999],[1226293200,0.14319999999999999],[1226379600,0.14630000000000001],[1226466000,0.1396],[1226552400,0.12740000000000001],[1226638800,0.13719999999999999],[1226725200,0.12759999999999999],[1226811600,0.12759999999999999],[1226898000,0.12759999999999999],[1226984400,0.1244],[1227070800,0.1227],[1227157200,0.1124],[1227243600,0.1012],[1227330000,0.1046],[1227416400,0.1046],[1227502800,0.1046],[1227589200,0.11260000000000001],[1227675600,0.111],[1227762000,0.1178],[1227848400,0.1178],[1227934800,0.1215],[1228021200,0.1215],[1228107600,0.1215],[1228194000,0.10920000000000001],[1228280400,0.11459999999999999],[1228366800,0.121],[1228453200,0.1171],[1228539600,0.1202],[1228626000,0.1202],[1228712400,0.1202],[1228798800,0.1196],[1228885200,0.11550000000000001],[1228971600,0.11609999999999999],[1229058000,0.1132],[1229144400,0.1192],[1229230800,0.1192],[1229317200,0.1192],[1229403600,0.1134],[1229490000,0.1181],[1229576400,0.12709999999999999],[1229662800,0.12429999999999999],[1229749200,0.1273],[1229835600,0.1273],[1229922000,0.1273],[1230008400,0.125],[1230094800,0.1221],[1230181200,0.1215],[1230267600,0.1215],[1230354000,0.124],[1230440400,0.124],[1230526800,0.124],[1230613200,0.1235],[1230699600,0.1263],[1230786000,0.13450000000000001],[1230872400,0.13450000000000001],[1230958800,0.14280000000000001],[1231045200,0.14280000000000001],[1231131600,0.14280000000000001],[1231218000,0.14249999999999999],[1231304400,0.14380000000000001],[1231390800,0.1414],[1231477200,0.1419],[1231563600,0.13650000000000001],[1231650000,0.13650000000000001],[1231736400,0.13650000000000001],[1231822800,0.13389999999999999],[1231909200,0.13350000000000001],[1231995600,0.12570000000000001],[1232082000,0.12759999999999999],[1232168400,0.12189999999999999],[1232254800,0.12189999999999999],[1232341200,0.12189999999999999],[1232427600,0.12189999999999999],[1232514000,0.1119],[1232600400,0.1177],[1232686800,0.1157],[1232773200,0.11509999999999999],[1232859600,0.11509999999999999],[1232946000,0.11509999999999999],[1233032400,0.11749999999999999],[1233118800,0.1181],[1233205200,0.12479999999999999],[1233291600,0.1206],[1233378000,0.1196],[1233464400,0.1196],[1233550800,0.1196],[1233637200,0.1206],[1233723600,0.1414],[1233810000,0.1472],[1233896400,0.15160000000000001],[1233982800,0.16],[1234069200,0.16],[1234155600,0.16],[1234242000,0.15770000000000001],[1234328400,0.15010000000000001],[1234414800,0.1542],[1234501200,0.15329999999999999],[1234587600,0.15160000000000001],[1234674000,0.15160000000000001],[1234760400,0.15160000000000001],[1234846800,0.15160000000000001],[1234933200,0.14560000000000001],[1235019600,0.14000000000000001],[1235106000,0.1368],[1235192400,0.13439999999999999],[1235278800,0.13439999999999999],[1235365200,0.13439999999999999],[1235451600,0.1295],[1235538000,0.13619999999999999],[1235624400,0.13600000000000001],[1235710800,0.13150000000000001],[1235797200,0.12939999999999999],[1235883600,0.12939999999999999],[1235970000,0.12939999999999999],[1236056400,0.1203],[1236142800,0.1195],[1236229200,0.12189999999999999],[1236315600,0.11509999999999999],[1236402000,0.1138],[1236488400,0.1138],[1236571200,0.1138],[1236657600,0.108],[1236744000,0.1177],[1236830400,0.1179],[1236916800,0.1225],[1237003200,0.1245],[1237089600,0.1245],[1237176000,0.1245],[1237262400,0.1231],[1237348800,0.1255],[1237435200,0.13020000000000001],[1237521600,0.13250000000000001],[1237608000,0.12759999999999999],[1237694400,0.12759999999999999],[1237780800,0.12759999999999999],[1237867200,0.1363],[1237953600,0.14000000000000001],[1238040000,0.1384],[1238126400,0.1489],[1238212800,0.14530000000000001],[1238299200,0.14530000000000001],[1238385600,0.14530000000000001],[1238472000,0.13619999999999999],[1238558400,0.13750000000000001],[1238644800,0.13639999999999999],[1238731200,0.14799999999999999],[1238817600,0.14269999999999999],[1238904000,0.14269999999999999],[1238990400,0.14269999999999999],[1239076800,0.1399],[1239163200,0.1358],[1239249600,0.13930000000000001],[1239336000,0.14660000000000001],[1239422400,0.14660000000000001],[1239508800,0.14660000000000001],[1239595200,0.14660000000000001],[1239681600,0.15359999999999999],[1239768000,0.14860000000000001],[1239854400,0.15140000000000001],[1239940800,0.1537],[1240027200,0.15340000000000001],[1240113600,0.15340000000000001],[1240200000,0.15340000000000001],[1240286400,0.15010000000000001],[1240372800,0.1525],[1240459200,0.15179999999999999],[1240545600,0.15049999999999999],[1240632000,0.1603],[1240718400,0.1603],[1240804800,0.1603],[1240891200,0.158],[1240977600,0.15590000000000001],[1241064000,0.1658],[1241150400,0.1759],[1241236800,0.17230000000000001],[1241323200,0.17230000000000001],[1241409600,0.17230000000000001],[1241496000,0.1764],[1241582400,0.17399999999999999],[1241668800,0.17119999999999999],[1241755200,0.16420000000000001],[1241841600,0.16980000000000001],[1241928000,0.16980000000000001],[1242014400,0.16980000000000001],[1242100800,0.16839999999999999],[1242187200,0.16420000000000001],[1242273600,0.15590000000000001],[1242360000,0.158],[1242446400,0.16900000000000001],[1242532800,0.16900000000000001],[1242619200,0.16900000000000001],[1242705600,0.17299999999999999],[1242792000,0.1754],[1242878400,0.1741],[1242964800,0.17449999999999999],[1243051200,0.17330000000000001],[1243137600,0.17330000000000001],[1243224000,0.17330000000000001],[1243310400,0.17330000000000001],[1243396800,0.17999999999999999],[1243483200,0.1757],[1243569600,0.17799999999999999],[1243656000,0.17929999999999999],[1243742400,0.17929999999999999],[1243828800,0.17929999999999999],[1243915200,0.18579999999999999],[1244001600,0.189],[1244088000,0.18690000000000001],[1244174400,0.1883],[1244260800,0.187],[1244347200,0.187],[1244433600,0.187],[1244520000,0.185],[1244606400,0.18709999999999999],[1244692800,0.1832],[1244779200,0.18029999999999999],[1244865600,0.1807],[1244952000,0.1807],[1245038400,0.1807],[1245124800,0.17710000000000001],[1245211200,0.17150000000000001],[1245297600,0.17050000000000001],[1245384000,0.1701],[1245470400,0.1744],[1245556800,0.1744],[1245643200,0.1744],[1245729600,0.1666],[1245816000,0.16500000000000001],[1245902400,0.16950000000000001],[1245988800,0.16889999999999999],[1246075200,0.17080000000000001],[1246161600,0.17080000000000001],[1246248000,0.17080000000000001],[1246334400,0.1694],[1246420800,0.16700000000000001],[1246507200,0.1757],[1246593600,0.17230000000000001],[1246680000,0.17230000000000001],[1246766400,0.17230000000000001],[1246852800,0.17230000000000001],[1246939200,0.16600000000000001],[1247025600,0.16289999999999999],[1247112000,0.15870000000000001],[1247198400,0.16139999999999999],[1247284800,0.15890000000000001],[1247371200,0.15890000000000001],[1247457600,0.15890000000000001],[1247544000,0.15989999999999999],[1247630400,0.16170000000000001],[1247716800,0.16569999999999999],[1247803200,0.16700000000000001],[1247889600,0.16639999999999999],[1247976000,0.16639999999999999],[1248062400,0.16639999999999999],[1248148800,0.16719999999999999],[1248235200,0.16789999999999999],[1248321600,0.1704],[1248408000,0.17349999999999999],[1248494400,0.1731],[1248580800,0.1731],[1248667200,0.1731],[1248753600,0.17599999999999999],[1248840000,0.14860000000000001],[1248926400,0.14929999999999999],[1249012800,0.15190000000000001],[1249099200,0.15340000000000001],[1249185600,0.15340000000000001],[1249272000,0.15340000000000001],[1249358400,0.34439999999999998],[1249444800,0.35039999999999999],[1249531200,null],[1249617600,0.34129999999999999],[1249704000,0.35170000000000001],[1249790400,0.35170000000000001],[1249876800,0.35170000000000001],[1249963200,0.35560000000000003],[1250049600,0.35510000000000003],[1250136000,0.36080000000000001],[1250222400,0.36380000000000001],[1250308800,0.3624],[1250395200,0.3624],[1250481600,0.3624],[1250568000,0.34820000000000001],[1250654400,0.34899999999999998],[1250740800,0.3483],[1250827200,0.35959999999999998],[1250913600,0.36299999999999999],[1251000000,0.36299999999999999],[1251086400,0.36299999999999999],[1251172800,0.3619],[1251259200,0.36990000000000001],[1251345600,0.36499999999999999],[1251432000,0.36659999999999998],[1251518400,0.36609999999999998],[1251604800,0.36609999999999998],[1251691200,0.36609999999999998],[1251777600,0.35870000000000002],[1251864000,0.3508],[1251950400,0.35170000000000001],[1252036800,0.3574],[1252123200,0.36109999999999998],[1252209600,0.36109999999999998],[1252296000,0.36109999999999998],[1252382400,0.36109999999999998],[1252468800,0.36980000000000002],[1252555200,0.37919999999999998],[1252641600,0.39529999999999998],[1252728000,0.40100000000000002],[1252814400,0.40100000000000002],[1252900800,0.40100000000000002],[1252987200,0.40770000000000001],[1253073600,0.41139999999999999],[1253160000,0.4239],[1253246400,0.42249999999999999],[1253332800,0.42409999999999998],[1253419200,0.42409999999999998],[1253505600,0.42409999999999998],[1253592000,0.42209999999999998],[1253678400,0.42930000000000001],[1253764800,0.42430000000000001],[1253851200,0.41199999999999998],[1253937600,0.4052],[1254024000,0.4052],[1254110400,0.4052],[1254196800,0.4078],[1254283200,0.41010000000000002],[1254369600,0.41549999999999998],[1254456000,0.39939999999999998],[1254542400,0.39340000000000003],[1254628800,0.39340000000000003],[1254715200,0.39340000000000003],[1254801600,0.39950000000000002],[1254888000,0.41210000000000002],[1254974400,0.41970000000000002],[1255060800,0.42520000000000002],[1255147200,0.4289],[1255233600,0.4289],[1255320000,0.4289],[1255406400,0.42930000000000001],[1255492800,0.42920000000000003],[1255579200,0.439],[1255665600,0.43669999999999998],[1255752000,0.42949999999999999],[1255838400,0.42949999999999999],[1255924800,0.42949999999999999],[1256011200,0.433],[1256097600,0.42909999999999998],[1256184000,0.4279],[1256270400,0.43819999999999998],[1256356800,0.42870000000000003],[1256443200,0.42870000000000003],[1256529600,0.42870000000000003],[1256616000,0.41170000000000001],[1256702400,0.42709999999999998],[1256788800,0.41899999999999998],[1256875200,0.43080000000000002],[1256961600,0.41889999999999999],[1257048000,0.41889999999999999],[1257138000,0.41889999999999999],[1257224400,0.41889999999999999],[1257310800,0.42359999999999998],[1257397200,0.4234],[1257483600,0.43359999999999999],[1257570000,0.42899999999999999],[1257656400,0.42899999999999999],[1257742800,0.42899999999999999],[1257829200,0.44080000000000003],[1257915600,0.44879999999999998],[1258002000,0.45710000000000001],[1258088400,0.4466],[1258174800,0.44650000000000001],[1258261200,0.44650000000000001],[1258347600,0.44650000000000001],[1258434000,0.45569999999999999],[1258520400,0.45960000000000001],[1258606800,0.4657],[1258693200,0.4521],[1258779600,0.44750000000000001],[1258866000,0.44750000000000001],[1258952400,0.44750000000000001],[1259038800,0.45519999999999999],[1259125200,0.45200000000000001],[1259211600,0.44719999999999999],[1259298000,0.44719999999999999],[1259384400,0.43819999999999998],[1259470800,0.43819999999999998],[1259557200,0.43819999999999998],[1259643600,0.43669999999999998],[1259730000,0.44400000000000001],[1259816400,0.44890000000000002],[1259902800,0.44400000000000001],[1259989200,0.46150000000000002],[1260075600,0.46150000000000002],[1260162000,0.46150000000000002],[1260248400,0.46310000000000001],[1260334800,0.46779999999999999],[1260421200,0.4778],[1260507600,0.47599999999999998],[1260594000,0.48270000000000002],[1260680400,0.48270000000000002],[1260766800,0.48270000000000002],[1260853200,0.48849999999999999],[1260939600,0.48999999999999999],[1261026000,0.49340000000000001],[1261112400,0.4839],[1261198800,0.47999999999999998],[1261285200,0.47999999999999998],[1261371600,0.47999999999999998],[1261458000,0.48530000000000001],[1261544400,0.48930000000000001],[1261630800,0.4929],[1261717200,0.49370000000000003],[1261803600,0.49370000000000003],[1261890000,0.49370000000000003],[1261976400,0.49370000000000003],[1262062800,0.49149999999999999],[1262149200,0.4894],[1262235600,0.49049999999999999],[1262322000,0.48499999999999999],[1262408400,0.48499999999999999],[1262494800,0.48499999999999999],[1262581200,0.48499999999999999],[1262667600,0.49399999999999999],[1262754000,0.50539999999999996],[1262840400,0.49890000000000001],[1262926800,0.49780000000000002],[1263013200,0.49530000000000002],[1263099600,0.49530000000000002],[1263186000,0.49530000000000002],[1263272400,0.49790000000000001],[1263358800,0.4894],[1263445200,0.5],[1263531600,0.50309999999999999],[1263618000,0.49049999999999999],[1263704400,0.49049999999999999],[1263790800,0.49049999999999999],[1263877200,0.49049999999999999],[1263963600,0.49659999999999999],[1264050000,0.4844],[1264136400,0.4778],[1264222800,0.46450000000000002],[1264309200,0.46450000000000002],[1264395600,0.46450000000000002],[1264482000,0.4703],[1264568400,0.44690000000000002],[1264654800,0.44890000000000002],[1264741200,0.44209999999999999],[1264827600,0.4345],[1264914000,0.4345],[1265000400,0.4345],[1265086800,0.432],[1265173200,0.43009999999999998],[1265259600,0.42480000000000001],[1265346000,0.40339999999999998],[1265432400,0.41189999999999999],[1265518800,0.41189999999999999],[1265605200,0.41189999999999999],[1265691600,0.41089999999999999],[1265778000,0.41689999999999999],[1265864400,0.42930000000000001],[1265950800,0.42859999999999998],[1266037200,0.43070000000000003],[1266123600,0.43070000000000003],[1266210000,0.43070000000000003],[1266296400,0.43070000000000003],[1266382800,0.44190000000000002],[1266469200,0.45590000000000003],[1266555600,0.46210000000000001],[1266642000,0.45479999999999998],[1266728400,0.45479999999999998],[1266814800,0.45479999999999998],[1266901200,0.45579999999999998],[1266987600,0.44409999999999999],[1267074000,0.44409999999999999],[1267160400,0.43890000000000001],[1267246800,0.435],[1267333200,0.435],[1267419600,0.435],[1267506000,0.44479999999999997],[1267592400,0.44500000000000001],[1267678800,0.45100000000000001],[1267765200,0.45279999999999998],[1267851600,0.46000000000000002],[1267938000,0.46000000000000002],[1268024400,0.46000000000000002],[1268110800,0.47120000000000001],[1268197200,0.47460000000000002],[1268283600,0.47610000000000002],[1268370000,0.48409999999999997],[1268456400,0.48299999999999998],[1268542800,0.48299999999999998],[1268625600,0.48299999999999998],[1268712000,0.48089999999999999],[1268798400,0.497],[1268884800,0.50339999999999996],[1268971200,0.50160000000000005],[1269057600,0.48399999999999999],[1269144000,0.48399999999999999],[1269230400,0.48399999999999999],[1269316800,0.49469999999999997],[1269403200,0.50449999999999995],[1269489600,0.49519999999999997],[1269576000,0.48920000000000002],[1269662400,0.49020000000000002],[1269748800,0.49020000000000002],[1269835200,0.49020000000000002],[1269921600,0.50360000000000005],[1270008000,0.50549999999999995],[1270094400,0.49459999999999998],[1270180800,0.49869999999999998],[1270267200,0.49869999999999998],[1270353600,0.49869999999999998],[1270440000,0.49869999999999998],[1270526400,0.50949999999999995],[1270612800,0.50590000000000002],[1270699200,0.50770000000000004],[1270785600,0.50670000000000004],[1270872000,0.50960000000000005],[1270958400,0.50960000000000005],[1271044800,0.50960000000000005],[1271131200,0.50949999999999995],[1271217600,0.51060000000000005],[1271304000,0.52600000000000002],[1271390400,0.52869999999999995],[1271476800,0.52100000000000002],[1271563200,0.52100000000000002],[1271649600,0.52100000000000002],[1271736000,0.51939999999999997],[1271822400,0.53369999999999995],[1271908800,0.53549999999999998],[1271995200,0.55289999999999995],[1272081600,0.57709999999999995],[1272168000,0.57709999999999995],[1272254400,0.57709999999999995],[1272340800,0.5736],[1272427200,0.55459999999999998],[1272513600,0.56699999999999995],[1272600000,0.58650000000000002],[1272686400,0.5665],[1272772800,0.5665],[1272859200,0.5665],[1272945600,0.58699999999999997],[1273032000,0.55979999999999996],[1273118400,0.55559999999999998],[1273204800,0.54159999999999997],[1273291200,0.52829999999999999],[1273377600,0.52829999999999999],[1273464000,0.52829999999999999],[1273550400,0.56640000000000001],[1273636800,0.56720000000000004],[1273723200,0.58560000000000001],[1273809600,0.57679999999999998],[1273896000,0.55969999999999998],[1273982400,0.55969999999999998],[1274068800,0.55969999999999998],[1274155200,0.55940000000000001],[1274241600,0.56510000000000005],[1274328000,0.56310000000000004],[1274414400,0.51580000000000004],[1274500800,0.50170000000000003],[1274587200,0.50170000000000003],[1274673600,0.50170000000000003],[1274760000,0.49149999999999999],[1274846400,0.4829],[1274932800,0.48730000000000001],[1275019200,0.50700000000000001],[1275105600,0.49819999999999998],[1275192000,0.49819999999999998],[1275278400,0.49819999999999998],[1275364800,0.49819999999999998],[1275451200,0.48010000000000003],[1275537600,0.4914],[1275624000,0.49320000000000003],[1275710400,0.46400000000000002],[1275796800,0.46400000000000002],[1275883200,0.46400000000000002],[1275969600,0.44069999999999998],[1276056000,0.44330000000000003],[1276142400,0.44080000000000003],[1276228800,0.45050000000000001],[1276315200,0.45700000000000002],[1276401600,0.45700000000000002],[1276488000,0.45700000000000002],[1276574400,0.46079999999999999],[1276660800,0.48230000000000001],[1276747200,0.48209999999999997],[1276833600,0.4844],[1276920000,0.4839],[1277006400,0.4839],[1277092800,0.4839],[1277179200,0.48759999999999998],[1277265600,0.47260000000000002],[1277352000,0.4723],[1277438400,0.46329999999999999],[1277524800,0.46820000000000001],[1277611200,0.46820000000000001],[1277697600,0.46820000000000001],[1277784000,0.46479999999999999],[1277870400,0.44209999999999999],[1277956800,0.43440000000000001],[1278043200,0.43020000000000003],[1278129600,0.42430000000000001],[1278216000,0.42430000000000001],[1278302400,0.42430000000000001],[1278388800,0.42430000000000001],[1278475200,0.41870000000000002],[1278561600,0.43369999999999997],[1278648000,0.4345],[1278734400,0.44],[1278820800,0.44],[1278907200,0.44],[1278993600,0.43319999999999997],[1279080000,0.45550000000000002],[1279166400,0.45529999999999998],[1279252800,0.46139999999999998],[1279339200,0.4506],[1279425600,0.4506],[1279512000,0.4506],[1279598400,0.45400000000000001],[1279684800,0.46179999999999999],[1279771200,0.45440000000000003],[1279857600,0.47539999999999999],[1279944000,0.48620000000000002],[1280030400,0.48620000000000002],[1280116800,0.48620000000000002],[1280203200,0.501],[1280289600,0.51519999999999999],[1280376000,0.50619999999999998],[1280462400,0.50419999999999998],[1280548800,0.50339999999999996],[1280635200,0.50339999999999996],[1280721600,0.50339999999999996],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.2586],[1059883200,0.2586],[1059969600,0.2586],[1060056000,0.25779999999999997],[1060142400,0.2576],[1060228800,0.25629999999999997],[1060315200,0.25969999999999999],[1060401600,0.25840000000000002],[1060488000,0.25840000000000002],[1060574400,0.25840000000000002],[1060660800,0.25869999999999999],[1060747200,0.26350000000000001],[1060833600,0.2656],[1060920000,0.26900000000000002],[1061006400,0.26939999999999997],[1061092800,0.26939999999999997],[1061179200,0.26939999999999997],[1061265600,0.26479999999999998],[1061352000,0.26579999999999998],[1061438400,0.26390000000000002],[1061524800,0.26840000000000003],[1061611200,0.2661],[1061697600,0.2661],[1061784000,0.2661],[1061870400,0.26740000000000003],[1061956800,0.26640000000000003],[1062043200,0.26950000000000002],[1062129600,0.27050000000000002],[1062216000,0.27429999999999999],[1062302400,0.27429999999999999],[1062388800,0.27429999999999999],[1062475200,0.27429999999999999],[1062561600,0.27529999999999999],[1062648000,0.27229999999999999],[1062734400,0.26869999999999999],[1062820800,0.27010000000000001],[1062907200,0.27010000000000001],[1062993600,0.27010000000000001],[1063080000,0.2732],[1063166400,0.27339999999999998],[1063252800,0.2631],[1063339200,0.26640000000000003],[1063425600,0.26690000000000003],[1063512000,0.26690000000000003],[1063598400,0.26690000000000003],[1063684800,0.26550000000000001],[1063771200,0.26590000000000003],[1063857600,0.2676],[1063944000,0.27100000000000002],[1064030400,0.27050000000000002],[1064116800,0.27050000000000002],[1064203200,0.27050000000000002],[1064289600,0.26729999999999998],[1064376000,0.26650000000000001],[1064462400,0.25919999999999999],[1064548800,0.255],[1064635200,0.25469999999999998],[1064721600,0.25469999999999998],[1064808000,0.25469999999999998],[1064894400,0.26240000000000002],[1064980800,0.25790000000000002],[1065067200,0.2646],[1065153600,0.26879999999999998],[1065240000,0.26540000000000002],[1065326400,0.26540000000000002],[1065412800,0.26540000000000002],[1065499200,0.26729999999999998],[1065585600,0.2732],[1065672000,0.27650000000000002],[1065758400,0.27479999999999999],[1065844800,0.27500000000000002],[1065931200,0.27500000000000002],[1066017600,0.27500000000000002],[1066104000,0.27539999999999998],[1066190400,0.27610000000000001],[1066276800,0.27710000000000001],[1066363200,0.27850000000000003],[1066449600,0.27900000000000003],[1066536000,0.27900000000000003],[1066622400,0.27900000000000003],[1066708800,0.27760000000000001],[1066795200,0.27700000000000002],[1066881600,0.27250000000000002],[1066968000,0.2782],[1067054400,0.27639999999999998],[1067140800,0.27639999999999998],[1067230800,0.27639999999999998],[1067317200,0.27529999999999999],[1067403600,0.27839999999999998],[1067490000,0.27789999999999998],[1067576400,0.28179999999999999],[1067662800,0.29330000000000001],[1067749200,0.29330000000000001],[1067835600,0.29330000000000001],[1067922000,0.29289999999999999],[1068008400,0.29249999999999998],[1068094800,0.29709999999999998],[1068181200,0.29609999999999997],[1068267600,0.29849999999999999],[1068354000,0.29849999999999999],[1068440400,0.29849999999999999],[1068526800,0.30449999999999999],[1068613200,0.29880000000000001],[1068699600,0.2999],[1068786000,0.30730000000000002],[1068872400,0.30070000000000002],[1068958800,0.30070000000000002],[1069045200,0.30070000000000002],[1069131600,0.29899999999999999],[1069218000,0.29809999999999998],[1069304400,0.30030000000000001],[1069390800,0.3004],[1069477200,0.2984],[1069563600,0.2984],[1069650000,0.2984],[1069736400,0.3155],[1069822800,0.31869999999999998],[1069909200,0.31909999999999999],[1069995600,0.31909999999999999],[1070082000,0.32019999999999998],[1070168400,0.32019999999999998],[1070254800,0.32019999999999998],[1070341200,0.32519999999999999],[1070427600,0.32479999999999998],[1070514000,0.318],[1070600400,0.32100000000000001],[1070686800,0.31230000000000002],[1070773200,0.31230000000000002],[1070859600,0.31230000000000002],[1070946000,0.31359999999999999],[1071032400,0.309],[1071118800,0.3085],[1071205200,0.31169999999999998],[1071291600,0.31090000000000001],[1071378000,0.31090000000000001],[1071464400,0.31090000000000001],[1071550800,0.30349999999999999],[1071637200,0.30549999999999999],[1071723600,0.3029],[1071810000,0.30509999999999998],[1071896400,0.30480000000000002],[1071982800,0.30480000000000002],[1072069200,0.30480000000000002],[1072155600,0.30649999999999999],[1072242000,0.31269999999999998],[1072328400,0.31319999999999998],[1072414800,0.31319999999999998],[1072501200,0.313],[1072587600,0.313],[1072674000,0.313],[1072760400,0.31690000000000002],[1072846800,0.31490000000000001],[1072933200,0.31340000000000001],[1073019600,0.31340000000000001],[1073106000,0.31269999999999998],[1073192400,0.31269999999999998],[1073278800,0.31269999999999998],[1073365200,0.31359999999999999],[1073451600,0.31740000000000002],[1073538000,0.31990000000000002],[1073624400,0.32969999999999999],[1073710800,0.33329999999999999],[1073797200,0.33329999999999999],[1073883600,0.33329999999999999],[1073970000,0.34589999999999999],[1074056400,0.34029999999999999],[1074142800,0.33539999999999998],[1074229200,0.3372],[1074315600,0.33539999999999998],[1074402000,0.33539999999999998],[1074488400,0.33539999999999998],[1074574800,0.33539999999999998],[1074661200,0.34329999999999999],[1074747600,0.33889999999999998],[1074834000,0.33710000000000001],[1074920400,0.33400000000000002],[1075006800,0.33400000000000002],[1075093200,0.33400000000000002],[1075179600,0.34139999999999998],[1075266000,0.3372],[1075352400,0.33460000000000001],[1075438800,0.3296],[1075525200,0.33629999999999999],[1075611600,0.33629999999999999],[1075698000,0.33629999999999999],[1075784400,0.3422],[1075870800,0.33960000000000001],[1075957200,0.33639999999999998],[1076043600,0.33279999999999998],[1076130000,0.34000000000000002],[1076216400,0.34000000000000002],[1076302800,0.34000000000000002],[1076389200,0.34539999999999998],[1076475600,0.3453],[1076562000,0.3533],[1076648400,0.35920000000000002],[1076734800,0.36070000000000002],[1076821200,0.36070000000000002],[1076907600,0.36070000000000002],[1076994000,0.36070000000000002],[1077080400,0.36299999999999999],[1077166800,0.3634],[1077253200,0.36349999999999999],[1077339600,0.36159999999999998],[1077426000,0.36159999999999998],[1077512400,0.36159999999999998],[1077598800,0.35199999999999998],[1077685200,0.35010000000000002],[1077771600,0.34899999999999998],[1077858000,0.3528],[1077944400,0.35270000000000001],[1078030800,0.35270000000000001],[1078117200,0.35270000000000001],[1078203600,0.35620000000000002],[1078290000,0.35639999999999999],[1078376400,0.35470000000000002],[1078462800,0.36180000000000001],[1078549200,0.35799999999999998],[1078635600,0.35799999999999998],[1078722000,0.35799999999999998],[1078808400,0.35349999999999998],[1078894800,0.35120000000000001],[1078981200,0.34470000000000001],[1079067600,0.34949999999999998],[1079154000,0.35320000000000001],[1079240400,0.35320000000000001],[1079326800,0.35320000000000001],[1079413200,0.34920000000000001],[1079499600,0.34589999999999999],[1079586000,0.34910000000000002],[1079672400,0.34770000000000001],[1079758800,0.34560000000000002],[1079845200,0.34560000000000002],[1079931600,0.34560000000000002],[1080018000,0.33760000000000001],[1080104400,0.33789999999999998],[1080190800,0.3337],[1080277200,0.33679999999999999],[1080363600,0.33350000000000002],[1080450000,0.33350000000000002],[1080536400,0.33350000000000002],[1080622800,0.34060000000000001],[1080709200,0.34079999999999999],[1080795600,0.34200000000000003],[1080882000,0.35320000000000001],[1080968400,0.36670000000000003],[1081054800,0.36670000000000003],[1081137600,0.36670000000000003],[1081224000,0.3624],[1081310400,0.3574],[1081396800,0.36409999999999998],[1081483200,0.36680000000000001],[1081569600,0.36680000000000001],[1081656000,0.36680000000000001],[1081742400,0.36680000000000001],[1081828800,0.36220000000000002],[1081915200,0.35670000000000002],[1082001600,0.35920000000000002],[1082088000,0.35909999999999997],[1082174400,0.35610000000000003],[1082260800,0.35610000000000003],[1082347200,0.35610000000000003],[1082433600,0.35830000000000001],[1082520000,0.34949999999999998],[1082606400,0.3518],[1082692800,0.36009999999999998],[1082779200,0.35970000000000002],[1082865600,0.35970000000000002],[1082952000,0.35970000000000002],[1083038400,0.3569],[1083124800,0.3594],[1083211200,0.35060000000000002],[1083297600,0.34649999999999997],[1083384000,0.34610000000000002],[1083470400,0.34610000000000002],[1083556800,0.34610000000000002],[1083643200,0.34839999999999999],[1083729600,0.34970000000000001],[1083816000,0.35070000000000001],[1083902400,0.35670000000000002],[1083988800,0.35089999999999999],[1084075200,0.35089999999999999],[1084161600,0.35089999999999999],[1084248000,0.34429999999999999],[1084334400,0.3468],[1084420800,0.34399999999999997],[1084507200,0.34499999999999997],[1084593600,0.34260000000000002],[1084680000,0.34260000000000002],[1084766400,0.34260000000000002],[1084852800,0.34089999999999998],[1084939200,0.34370000000000001],[1085025600,0.34139999999999998],[1085112000,0.34439999999999998],[1085198400,0.34360000000000002],[1085284800,0.34360000000000002],[1085371200,0.34360000000000002],[1085457600,0.3448],[1085544000,0.34749999999999998],[1085630400,0.35060000000000002],[1085716800,0.35039999999999999],[1085803200,0.35909999999999997],[1085889600,0.35909999999999997],[1085976000,0.35909999999999997],[1086062400,0.35909999999999997],[1086148800,0.36059999999999998],[1086235200,0.35649999999999998],[1086321600,0.35520000000000002],[1086408000,0.36249999999999999],[1086494400,0.36249999999999999],[1086580800,0.36249999999999999],[1086667200,0.36430000000000001],[1086753600,0.3654],[1086840000,0.35920000000000002],[1086926400,0.35859999999999997],[1087012800,0.35859999999999997],[1087099200,0.35859999999999997],[1087185600,0.35859999999999997],[1087272000,0.35639999999999999],[1087358400,0.35649999999999998],[1087444800,0.35170000000000001],[1087531200,0.35389999999999999],[1087617600,0.3493],[1087704000,0.3493],[1087790400,0.3493],[1087876800,0.3458],[1087963200,0.34260000000000002],[1088049600,0.34710000000000002],[1088136000,0.34029999999999999],[1088222400,0.3382],[1088308800,0.3382],[1088395200,0.3382],[1088481600,0.34370000000000001],[1088568000,0.34999999999999998],[1088654400,0.34989999999999999],[1088740800,0.34539999999999998],[1088827200,0.34439999999999998],[1088913600,0.34439999999999998],[1089000000,0.34439999999999998],[1089086400,0.34439999999999998],[1089172800,0.3367],[1089259200,0.33600000000000002],[1089345600,0.33329999999999999],[1089432000,0.33600000000000002],[1089518400,0.33600000000000002],[1089604800,0.33600000000000002],[1089691200,0.33069999999999999],[1089777600,0.3327],[1089864000,0.32740000000000002],[1089950400,0.32629999999999998],[1090036800,0.32250000000000001],[1090123200,0.32250000000000001],[1090209600,0.32250000000000001],[1090296000,0.32119999999999999],[1090382400,0.32379999999999998],[1090468800,0.318],[1090555200,0.3175],[1090641600,0.314],[1090728000,0.314],[1090814400,0.314],[1090900800,0.31140000000000001],[1090987200,0.31159999999999999],[1091073600,0.31130000000000002],[1091160000,0.31219999999999998],[1091246400,0.31990000000000002],[1091332800,0.31990000000000002],[1091419200,0.31990000000000002],[1091505600,null],[1122955200,0.32390000000000002],[1123041600,0.32569999999999999],[1123128000,0.33000000000000002],[1123214400,0.33210000000000001],[1123300800,0.30859999999999999],[1123387200,0.30859999999999999],[1123473600,0.30859999999999999],[1123560000,0.29780000000000001],[1123646400,0.29020000000000001],[1123732800,0.29430000000000001],[1123819200,0.29370000000000002],[1123905600,0.29339999999999999],[1123992000,0.29339999999999999],[1124078400,0.29339999999999999],[1124164800,0.29599999999999999],[1124251200,0.29630000000000001],[1124337600,0.29980000000000001],[1124424000,0.3014],[1124510400,0.30109999999999998],[1124596800,0.30109999999999998],[1124683200,0.30109999999999998],[1124769600,0.30199999999999999],[1124856000,0.3039],[1124942400,0.30249999999999999],[1125028800,0.30370000000000003],[1125115200,0.3024],[1125201600,0.3024],[1125288000,0.3024],[1125374400,0.30520000000000003],[1125460800,0.30259999999999998],[1125547200,0.30680000000000002],[1125633600,0.307],[1125720000,0.30320000000000003],[1125806400,0.30320000000000003],[1125892800,0.30320000000000003],[1125979200,0.30320000000000003],[1126065600,0.30470000000000003],[1126152000,0.30420000000000003],[1126238400,0.30299999999999999],[1126324800,0.30430000000000001],[1126411200,0.30430000000000001],[1126497600,0.30430000000000001],[1126584000,0.31709999999999999],[1126670400,0.30530000000000002],[1126756800,0.30470000000000003],[1126843200,0.30590000000000001],[1126929600,0.3044],[1127016000,0.3044],[1127102400,0.3044],[1127188800,0.3034],[1127275200,0.30320000000000003],[1127361600,0.29709999999999998],[1127448000,0.2964],[1127534400,0.2969],[1127620800,0.2969],[1127707200,0.2969],[1127793600,0.29899999999999999],[1127880000,0.2954],[1127966400,0.29670000000000002],[1128052800,0.29389999999999999],[1128139200,0.29820000000000002],[1128225600,0.29820000000000002],[1128312000,0.29820000000000002],[1128398400,0.30009999999999998],[1128484800,0.29659999999999997],[1128571200,0.29249999999999998],[1128657600,0.29299999999999998],[1128744000,0.28720000000000001],[1128830400,0.28720000000000001],[1128916800,0.28720000000000001],[1129003200,0.28460000000000002],[1129089600,0.27789999999999998],[1129176000,0.27129999999999999],[1129262400,0.27400000000000002],[1129348800,0.28260000000000002],[1129435200,0.28260000000000002],[1129521600,0.28260000000000002],[1129608000,0.2767],[1129694400,0.28170000000000001],[1129780800,0.28570000000000001],[1129867200,0.28299999999999997],[1129953600,0.28010000000000002],[1130040000,0.28010000000000002],[1130126400,0.28010000000000002],[1130212800,0.28050000000000003],[1130299200,0.28120000000000001],[1130385600,0.28079999999999999],[1130472000,0.26939999999999997],[1130558400,0.26900000000000002],[1130644800,0.26900000000000002],[1130734800,0.26900000000000002],[1130821200,0.26939999999999997],[1130907600,0.27089999999999997],[1130994000,0.26989999999999997],[1131080400,0.27579999999999999],[1131166800,0.27300000000000002],[1131253200,0.27300000000000002],[1131339600,0.27300000000000002],[1131426000,0.26900000000000002],[1131512400,0.2666],[1131598800,0.26550000000000001],[1131685200,0.2671],[1131771600,0.27010000000000001],[1131858000,0.27010000000000001],[1131944400,0.27010000000000001],[1132030800,0.26379999999999998],[1132117200,0.26390000000000002],[1132203600,0.25850000000000001],[1132290000,0.26079999999999998],[1132376400,0.26729999999999998],[1132462800,0.26729999999999998],[1132549200,0.26729999999999998],[1132635600,0.26819999999999999],[1132722000,0.26819999999999999],[1132808400,0.2661],[1132894800,0.2661],[1132981200,0.26519999999999999],[1133067600,0.26519999999999999],[1133154000,0.26519999999999999],[1133240400,0.26600000000000001],[1133326800,0.2697],[1133413200,0.26790000000000003],[1133499600,0.2702],[1133586000,0.26529999999999998],[1133672400,0.26529999999999998],[1133758800,0.26529999999999998],[1133845200,0.26569999999999999],[1133931600,0.26779999999999998],[1134018000,0.26750000000000002],[1134104400,0.26889999999999997],[1134190800,0.27489999999999998],[1134277200,0.27489999999999998],[1134363600,0.27489999999999998],[1134450000,0.27850000000000003],[1134536400,0.27410000000000001],[1134622800,0.2742],[1134709200,0.27579999999999999],[1134795600,0.27689999999999998],[1134882000,0.27689999999999998],[1134968400,0.27689999999999998],[1135054800,0.2757],[1135141200,0.27560000000000001],[1135227600,0.27479999999999999],[1135314000,0.27610000000000001],[1135400400,0.27700000000000002],[1135486800,0.27700000000000002],[1135573200,0.27700000000000002],[1135659600,0.27700000000000002],[1135746000,0.27539999999999998],[1135832400,0.27500000000000002],[1135918800,0.27479999999999999],[1136005200,0.27429999999999999],[1136091600,0.27429999999999999],[1136178000,0.27429999999999999],[1136264400,0.27429999999999999],[1136350800,0.28089999999999998],[1136437200,0.28420000000000001],[1136523600,0.28199999999999997],[1136610000,0.2848],[1136696400,0.2848],[1136782800,0.2848],[1136869200,0.28599999999999998],[1136955600,0.28120000000000001],[1137042000,0.2868],[1137128400,0.28170000000000001],[1137214800,0.2823],[1137301200,0.2823],[1137387600,0.2823],[1137474000,0.2823],[1137560400,0.28439999999999999],[1137646800,0.28789999999999999],[1137733200,0.28920000000000001],[1137819600,0.28399999999999997],[1137906000,0.28399999999999997],[1137992400,0.28399999999999997],[1138078800,0.28239999999999998],[1138165200,0.28110000000000002],[1138251600,0.2802],[1138338000,0.28320000000000001],[1138424400,0.28310000000000002],[1138510800,0.28310000000000002],[1138597200,0.28310000000000002],[1138683600,0.28060000000000002],[1138770000,0.2792],[1138856400,0.27810000000000001],[1138942800,0.27589999999999998],[1139029200,0.27760000000000001],[1139115600,0.27760000000000001],[1139202000,0.27760000000000001],[1139288400,0.27039999999999997],[1139374800,0.2717],[1139461200,0.26790000000000003],[1139547600,0.27560000000000001],[1139634000,0.2757],[1139720400,0.2757],[1139806800,0.2757],[1139893200,0.27329999999999999],[1139979600,0.27460000000000001],[1140066000,0.2747],[1140152400,0.28160000000000002],[1140238800,0.27929999999999999],[1140325200,0.27929999999999999],[1140411600,0.27929999999999999],[1140498000,0.27929999999999999],[1140584400,0.27710000000000001],[1140670800,0.28210000000000002],[1140757200,0.28710000000000002],[1140843600,0.28599999999999998],[1140930000,0.28599999999999998],[1141016400,0.28599999999999998],[1141102800,0.28639999999999999],[1141189200,0.28320000000000001],[1141275600,0.28470000000000001],[1141362000,0.28770000000000001],[1141448400,0.28720000000000001],[1141534800,0.28720000000000001],[1141621200,0.28720000000000001],[1141707600,0.28949999999999998],[1141794000,0.28520000000000001],[1141880400,0.28370000000000001],[1141966800,0.28179999999999999],[1142053200,0.28549999999999998],[1142139600,0.28549999999999998],[1142226000,0.28549999999999998],[1142312400,0.2868],[1142398800,0.28410000000000002],[1142485200,0.28589999999999999],[1142571600,0.28360000000000002],[1142658000,0.28160000000000002],[1142744400,0.28160000000000002],[1142830800,0.28160000000000002],[1142917200,0.28179999999999999],[1143003600,0.28089999999999998],[1143090000,0.28079999999999999],[1143176400,0.28029999999999999],[1143262800,0.28499999999999998],[1143349200,0.28499999999999998],[1143435600,0.28499999999999998],[1143522000,0.28620000000000001],[1143608400,0.28620000000000001],[1143694800,0.28410000000000002],[1143781200,0.2873],[1143867600,0.2959],[1143954000,0.2959],[1144036800,0.2959],[1144123200,0.29360000000000003],[1144209600,0.28699999999999998],[1144296000,0.2878],[1144382400,0.2903],[1144468800,0.28399999999999997],[1144555200,0.28399999999999997],[1144641600,0.28399999999999997],[1144728000,0.2858],[1144814400,0.28199999999999997],[1144900800,0.28029999999999999],[1144987200,0.28120000000000001],[1145073600,0.28120000000000001],[1145160000,0.28120000000000001],[1145246400,0.28120000000000001],[1145332800,0.27850000000000003],[1145419200,0.28370000000000001],[1145505600,0.28520000000000001],[1145592000,0.28299999999999997],[1145678400,0.27879999999999999],[1145764800,0.27879999999999999],[1145851200,0.27879999999999999],[1145937600,0.28100000000000003],[1146024000,0.28239999999999998],[1146110400,0.2888],[1146196800,0.2918],[1146283200,0.29170000000000001],[1146369600,0.29170000000000001],[1146456000,0.29170000000000001],[1146542400,0.29149999999999998],[1146628800,0.2893],[1146715200,0.2883],[1146801600,0.28699999999999998],[1146888000,0.30420000000000003],[1146974400,0.30420000000000003],[1147060800,0.30420000000000003],[1147147200,0.31219999999999998],[1147233600,0.31109999999999999],[1147320000,0.31059999999999999],[1147406400,0.30759999999999998],[1147492800,0.30299999999999999],[1147579200,0.30299999999999999],[1147665600,0.30299999999999999],[1147752000,0.3019],[1147838400,0.30370000000000003],[1147924800,0.30299999999999999],[1148011200,0.29799999999999999],[1148097600,0.29930000000000001],[1148184000,0.29930000000000001],[1148270400,0.29930000000000001],[1148356800,0.30099999999999999],[1148443200,0.29799999999999999],[1148529600,0.29880000000000001],[1148616000,0.2984],[1148702400,0.30170000000000002],[1148788800,0.30170000000000002],[1148875200,0.30170000000000002],[1148961600,0.30170000000000002],[1149048000,0.30280000000000001],[1149134400,0.30590000000000001],[1149220800,0.30759999999999998],[1149307200,0.30620000000000003],[1149393600,0.30620000000000003],[1149480000,0.30620000000000003],[1149566400,0.29959999999999998],[1149652800,0.2989],[1149739200,0.29780000000000001],[1149825600,0.29480000000000001],[1149912000,0.2928],[1149998400,0.2928],[1150084800,0.2928],[1150171200,0.2908],[1150257600,0.28810000000000002],[1150344000,0.29020000000000001],[1150430400,0.29160000000000003],[1150516800,0.29020000000000001],[1150603200,0.29020000000000001],[1150689600,0.29020000000000001],[1150776000,0.28839999999999999],[1150862400,0.28889999999999999],[1150948800,0.28939999999999999],[1151035200,0.28660000000000002],[1151121600,0.28149999999999997],[1151208000,0.28149999999999997],[1151294400,0.28149999999999997],[1151380800,0.28189999999999998],[1151467200,0.2883],[1151553600,0.28620000000000001],[1151640000,0.29220000000000002],[1151726400,0.28970000000000001],[1151812800,0.28970000000000001],[1151899200,0.28970000000000001],[1151985600,0.2903],[1152072000,0.2903],[1152158400,0.2833],[1152244800,0.2858],[1152331200,0.28560000000000002],[1152417600,0.28560000000000002],[1152504000,0.28560000000000002],[1152590400,0.28199999999999997],[1152676800,0.28310000000000002],[1152763200,0.28199999999999997],[1152849600,0.2782],[1152936000,0.2747],[1153022400,0.2747],[1153108800,0.2747],[1153195200,0.27310000000000001],[1153281600,0.2787],[1153368000,0.28249999999999997],[1153454400,0.28129999999999999],[1153540800,0.27860000000000001],[1153627200,0.27860000000000001],[1153713600,0.27860000000000001],[1153800000,0.27960000000000002],[1153886400,0.27800000000000002],[1153972800,0.27650000000000002],[1154059200,0.27429999999999999],[1154145600,0.28060000000000002],[1154232000,0.28060000000000002],[1154318400,0.28060000000000002],[1154404800,0.28239999999999998],[1154491200,null],[1280808000,0.32350000000000001],[1280894400,0.31890000000000002],[1280980800,0.31009999999999999],[1281067200,0.30249999999999999],[1281153600,0.28079999999999999],[1281240000,0.28079999999999999],[1281326400,0.28079999999999999],[1281412800,0.28639999999999999],[1281499200,0.2828],[1281585600,0.26769999999999999],[1281672000,0.25750000000000001],[1281758400,0.25509999999999999],[1281844800,0.25509999999999999],[1281931200,0.25509999999999999],[1282017600,0.23400000000000001],[1282104000,0.2437],[1282190400,0.25190000000000001],[1282276800,0.25629999999999997],[1282363200,0.25779999999999997],[1282449600,0.25779999999999997],[1282536000,0.25779999999999997],[1282622400,0.2732],[1282708800,0.27350000000000002],[1282795200,0.27779999999999999],[1282881600,0.27739999999999998],[1282968000,0.28510000000000002],[1283054400,0.28510000000000002],[1283140800,0.28510000000000002],[1283227200,0.27560000000000001],[1283313600,0.26769999999999999],[1283400000,0.27900000000000003],[1283486400,0.28670000000000001],[1283572800,0.2888],[1283659200,0.2888],[1283745600,0.2888],[1283832000,0.2888],[1283918400,0.2782],[1284004800,0.27739999999999998],[1284091200,0.2777],[1284177600,0.2797],[1284264000,0.2797],[1284350400,0.2797],[1284436800,0.27810000000000001],[1284523200,0.2732],[1284609600,0.2666],[1284696000,0.26190000000000002],[1284782400,0.26860000000000001],[1284868800,0.26860000000000001],[1284955200,0.26860000000000001],[1285041600,0.27510000000000001],[1285128000,0.2681],[1285214400,0.26369999999999999],[1285300800,0.27350000000000002],[1285387200,0.27779999999999999],[1285473600,0.27779999999999999],[1285560000,0.27779999999999999],[1285646400,0.2717],[1285732800,0.28570000000000001],[1285819200,0.2848],[1285905600,0.29249999999999998],[1285992000,0.2964],[1286078400,0.2964],[1286164800,0.2964],[1286251200,0.29649999999999999],[1286337600,0.29880000000000001],[1286424000,0.2959],[1286510400,0.29499999999999998],[1286596800,0.30180000000000001],[1286683200,0.30180000000000001],[1286769600,0.30180000000000001],[1286856000,0.30790000000000001],[1286942400,0.30869999999999997],[1287028800,0.31469999999999998],[1287115200,0.28649999999999998],[1287201600,0.27960000000000002],[1287288000,0.27960000000000002],[1287374400,0.27960000000000002],[1287460800,0.28079999999999999],[1287547200,0.27829999999999999],[1287633600,0.27439999999999998],[1287720000,0.27400000000000002],[1287806400,0.27539999999999998],[1287892800,0.27539999999999998],[1287979200,0.27539999999999998],[1288065600,0.27400000000000002],[1288152000,0.27860000000000001],[1288238400,0.28089999999999998],[1288324800,0.28149999999999997],[1288411200,0.29709999999999998],[1288497600,0.29709999999999998],[1288584000,0.29709999999999998],[1288670400,0.28899999999999998],[1288756800,0.29799999999999999],[1288843200,0.28660000000000002],[1288929600,0.28410000000000002],[1289016000,0.29430000000000001],[1289102400,0.29430000000000001],[1289192400,0.29430000000000001],[1289278800,0.29459999999999997],[1289365200,0.28699999999999998],[1289451600,0.28120000000000001],[1289538000,0.28660000000000002],[1289624400,0.2838],[1289710800,0.2838],[1289797200,0.2838],[1289883600,0.28060000000000002],[1289970000,0.28199999999999997],[1290056400,0.27839999999999998],[1290142800,0.2792],[1290229200,0.2797],[1290315600,0.2797],[1290402000,0.2797],[1290488400,0.27789999999999998],[1290574800,0.27329999999999999],[1290661200,0.27579999999999999],[1290747600,0.27579999999999999],[1290834000,0.27289999999999998],[1290920400,0.27289999999999998],[1291006800,0.27289999999999998],[1291093200,0.27379999999999999],[1291179600,0.26950000000000002],[1291266000,0.27029999999999998],[1291352400,0.27700000000000002],[1291438800,0.27829999999999999],[1291525200,0.27829999999999999],[1291611600,0.27829999999999999],[1291698000,0.27989999999999998],[1291784400,0.28299999999999997],[1291870800,0.28399999999999997],[1291957200,0.28799999999999998],[1292043600,0.2949],[1292130000,0.2949],[1292216400,0.2949],[1292302800,0.29959999999999998],[1292389200,0.3049],[1292475600,0.29809999999999998],[1292562000,0.30209999999999998],[1292648400,0.30380000000000001],[1292734800,0.30380000000000001],[1292821200,0.30380000000000001],[1292907600,0.31269999999999998],[1292994000,0.30599999999999999],[1293080400,0.31080000000000002],[1293166800,0.314],[1293253200,0.314],[1293339600,0.314],[1293426000,0.314],[1293512400,0.315],[1293598800,0.3221],[1293685200,0.3216],[1293771600,0.3201],[1293858000,0.32229999999999998],[1293944400,0.32229999999999998],[1294030800,0.32229999999999998],[1294117200,0.32329999999999998],[1294203600,0.32469999999999999],[1294290000,0.32550000000000001],[1294376400,0.32679999999999998],[1294462800,0.32950000000000002],[1294549200,0.32950000000000002],[1294635600,0.32950000000000002],[1294722000,0.309],[1294808400,0.32029999999999997],[1294894800,0.31319999999999998],[1294981200,0.31440000000000001],[1295067600,0.31630000000000003],[1295154000,0.31630000000000003],[1295240400,0.31630000000000003],[1295326800,0.31630000000000003],[1295413200,0.317],[1295499600,0.31290000000000001],[1295586000,0.32129999999999997],[1295672400,0.32279999999999998],[1295758800,0.32279999999999998],[1295845200,0.32279999999999998],[1295931600,0.32800000000000001],[1296018000,0.33139999999999997],[1296104400,0.33250000000000002],[1296190800,0.33589999999999998],[1296277200,0.33079999999999998],[1296363600,0.33079999999999998],[1296450000,0.33079999999999998],[1296536400,0.32329999999999998],[1296622800,0.33100000000000002],[1296709200,0.3296],[1296795600,0.33379999999999999],[1296882000,0.32629999999999998],[1296968400,0.32629999999999998],[1297054800,0.32629999999999998],[1297141200,0.32540000000000002],[1297227600,0.3236],[1297314000,0.3231],[1297400400,0.32429999999999998],[1297486800,0.32400000000000001],[1297573200,0.32400000000000001],[1297659600,0.32400000000000001],[1297746000,0.32500000000000001],[1297832400,0.32429999999999998],[1297918800,0.33029999999999998],[1298005200,0.33610000000000001],[1298091600,0.33779999999999999],[1298178000,0.33779999999999999],[1298264400,0.33779999999999999],[1298350800,0.33779999999999999],[1298437200,0.3256],[1298523600,0.30740000000000001],[1298610000,0.308],[1298696400,0.31900000000000001],[1298782800,0.31900000000000001],[1298869200,0.31900000000000001],[1298955600,0.32169999999999999],[1299042000,0.31990000000000002],[1299128400,0.31740000000000002],[1299214800,0.31909999999999999],[1299301200,0.32250000000000001],[1299387600,0.32250000000000001],[1299474000,0.32250000000000001],[1299560400,0.318],[1299646800,0.31540000000000001],[1299733200,0.31369999999999998],[1299819600,0.30630000000000002],[1299906000,0.31219999999999998],[1299992400,0.31219999999999998],[1300075200,0.31219999999999998],[1300161600,0.31459999999999999],[1300248000,0.3075],[1300334400,0.30630000000000002],[1300420800,0.31009999999999999],[1300507200,0.3206],[1300593600,0.3206],[1300680000,0.3206],[1300766400,0.32290000000000002],[1300852800,0.32150000000000001],[1300939200,0.3201],[1301025600,0.32319999999999999],[1301112000,0.3236],[1301198400,0.3236],[1301284800,0.3236],[1301371200,0.32079999999999997],[1301457600,0.32029999999999997],[1301544000,0.3231],[1301630400,0.31769999999999998],[1301716800,0.31990000000000002],[1301803200,0.31990000000000002],[1301889600,0.31990000000000002],[1301976000,0.32350000000000001],[1302062400,0.31819999999999998],[1302148800,0.32390000000000002],[1302235200,0.32350000000000001],[1302321600,0.31879999999999997],[1302408000,0.31879999999999997],[1302494400,0.31879999999999997],[1302580800,0.31759999999999999],[1302667200,0.31879999999999997],[1302753600,0.31790000000000002],[1302840000,0.31430000000000002],[1302926400,0.31519999999999998],[1303012800,0.31519999999999998],[1303099200,0.31519999999999998],[1303185600,0.31319999999999998],[1303272000,0.30249999999999999],[1303358400,0.3039],[1303444800,0.309],[1303531200,0.309],[1303617600,0.309],[1303704000,0.309],[1303790400,0.30709999999999998],[1303876800,0.31390000000000001],[1303963200,0.31969999999999998],[1304049600,0.3196],[1304136000,0.317],[1304222400,0.317],[1304308800,0.317],[1304395200,0.32150000000000001],[1304481600,0.32779999999999998],[1304568000,0.32240000000000002],[1304654400,0.3155],[1304740800,0.30120000000000002],[1304827200,0.30120000000000002],[1304913600,0.30120000000000002],[1305000000,0.30320000000000003],[1305086400,0.30640000000000001],[1305172800,0.30719999999999997],[1305259200,0.30819999999999997],[1305345600,0.30080000000000001],[1305432000,0.30080000000000001],[1305518400,0.30080000000000001],[1305604800,0.30130000000000001],[1305691200,0.3019],[1305777600,0.2999],[1305864000,0.30320000000000003],[1305950400,0.3009],[1306036800,0.3009],[1306123200,0.3009],[1306209600,0.29920000000000002],[1306296000,0.2974],[1306382400,0.29549999999999998],[1306468800,0.29480000000000001],[1306555200,0.2989],[1306641600,0.2989],[1306728000,0.2989],[1306814400,0.2989],[1306900800,0.29699999999999999],[1306987200,0.29320000000000002],[1307073600,0.30759999999999998],[1307160000,0.29970000000000002],[1307246400,0.29970000000000002],[1307332800,0.29970000000000002],[1307419200,0.3019],[1307505600,0.30590000000000001],[1307592000,0.30220000000000002],[1307678400,0.30270000000000002],[1307764800,0.29659999999999997],[1307851200,0.29659999999999997],[1307937600,0.29659999999999997],[1308024000,0.29570000000000002],[1308110400,0.29959999999999998],[1308196800,0.29570000000000002],[1308283200,0.29759999999999998],[1308369600,0.29899999999999999],[1308456000,0.29899999999999999],[1308542400,0.29899999999999999],[1308628800,0.29620000000000002],[1308715200,0.29470000000000002],[1308801600,0.29370000000000002],[1308888000,0.29260000000000003],[1308974400,0.28839999999999999],[1309060800,0.28839999999999999],[1309147200,0.28839999999999999],[1309233600,0.29430000000000001],[1309320000,0.29530000000000001],[1309406400,0.29559999999999997],[1309492800,0.2959],[1309579200,0.29809999999999998],[1309665600,0.29809999999999998],[1309752000,0.29809999999999998],[1309838400,0.29809999999999998],[1309924800,0.2954],[1310011200,0.29260000000000003],[1310097600,0.29630000000000001],[1310184000,0.29099999999999998],[1310270400,0.29099999999999998],[1310356800,0.29099999999999998],[1310443200,0.28349999999999997],[1310529600,0.28489999999999999],[1310616000,0.28999999999999998],[1310702400,0.29060000000000002],[1310788800,0.28760000000000002],[1310875200,0.28760000000000002],[1310961600,0.28760000000000002],[1311048000,0.28539999999999999],[1311134400,0.28920000000000001],[1311220800,0.29049999999999998],[1311307200,0.29859999999999998],[1311393600,0.29680000000000001],[1311480000,0.29680000000000001],[1311566400,0.29680000000000001],[1311652800,0.29759999999999998],[1311739200,0.29859999999999998],[1311825600,0.29349999999999998],[1311912000,0.28510000000000002],[1311998400,0.28100000000000003],[1312084800,0.28100000000000003],[1312171200,0.28100000000000003],[1312257600,null],[1317441600,0.22090000000000001],[1317528000,0.22090000000000001],[1317614400,0.22090000000000001],[1317700800,0.2107],[1317787200,null],[1324702800,0.26629999999999998],[1324789200,0.26629999999999998],[1324875600,0.26629999999999998],[1324962000,0.26629999999999998],[1325048400,0.2656],[1325134800,0.26000000000000001],[1325221200,0.2656],[1325307600,null],[1326344400,0.27760000000000001],[1326430800,null],[1340683200,0.26190000000000002],[1340769600,0.26269999999999999],[1340856000,null],[1340942400,0.26950000000000002],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070949999999999999],[996811200,null],[997243200,0.06973],[997329600,null],[1028779200,0.07077],[1028865600,0.073209999999999997],[1028952000,0.073289999999999994],[1029038400,0.073289999999999994],[1029124800,0.073289999999999994],[1029211200,null],[1029297600,0.071650000000000005],[1029384000,null],[1031284800,0.071819999999999995],[1031371200,null],[1032494400,0.070519999999999999],[1032580800,0.071179999999999993],[1032667200,0.071179999999999993],[1032753600,0.071179999999999993],[1032840000,0.069879999999999998],[1032926400,0.068879999999999997],[1033012800,0.071010000000000004],[1033099200,null],[1033185600,0.070430000000000006],[1033272000,0.070430000000000006],[1033358400,0.070430000000000006],[1033444800,0.071470000000000006],[1033531200,0.072419999999999998],[1033617600,null],[1059796800,0.071620000000000003],[1059883200,0.071620000000000003],[1059969600,0.071620000000000003],[1060056000,0.071410000000000001],[1060142400,0.070930000000000007],[1060228800,0.070989999999999998],[1060315200,0.070849999999999996],[1060401600,0.070529999999999995],[1060488000,0.070529999999999995],[1060574400,0.070529999999999995],[1060660800,0.070599999999999996],[1060747200,0.070779999999999996],[1060833600,null],[1091851200,0.066570000000000004],[1091937600,0.066570000000000004],[1092024000,0.066570000000000004],[1092110400,0.066299999999999998],[1092196800,null],[1236142800,0.058220000000000001],[1236229200,null],[1236315600,0.057959999999999998],[1236402000,0.05806],[1236488400,0.05806],[1236571200,0.05806],[1236657600,null],[1564804800,0.31940000000000002],[1564891200,0.31940000000000002],[1564977600,0.31940000000000002],[1565064000,0.31480000000000002],[1565150400,0.31859999999999999],[1565236800,0.3236],[1565323200,0.32900000000000001],[1565409600,0.32719999999999999],[1565496000,0.32719999999999999],[1565582400,0.32719999999999999],[1565668800,0.3271],[1565755200,0.33090000000000003],[1565841600,0.32269999999999999],[1565928000,0.32629999999999998],[1566014400,0.33100000000000002],[1566100800,0.33100000000000002],[1566187200,0.33100000000000002],[1566273600,0.33339999999999997],[1566360000,0.32950000000000002],[1566446400,0.32840000000000003],[1566532800,0.32469999999999999],[1566619200,0.31740000000000002],[1566705600,0.31740000000000002],[1566792000,0.31740000000000002],[1566878400,0.32169999999999999],[1566964800,0.32390000000000002],[1567051200,0.32390000000000002],[1567137600,0.32429999999999998],[1567224000,0.32769999999999999],[1567310400,0.32769999999999999],[1567396800,0.32769999999999999],[1567483200,0.32769999999999999],[1567569600,0.32369999999999999],[1567656000,0.32829999999999998],[1567742400,0.32669999999999999],[1567828800,0.3276],[1567915200,0.3276],[1568001600,0.3276],[1568088000,0.3206],[1568174400,null],[1569038400,0.3271],[1569124800,0.3271],[1569211200,0.3271],[1569297600,0.3291],[1569384000,0.33000000000000002],[1569470400,0.32890000000000003],[1569556800,0.33400000000000002],[1569643200,0.3271],[1569729600,0.3271],[1569816000,0.3271],[1569902400,0.33169999999999999],[1569988800,0.3281],[1570075200,0.32600000000000001],[1570161600,0.3306],[1570248000,0.33700000000000002],[1570334400,0.33700000000000002],[1570420800,0.33700000000000002],[1570507200,0.33529999999999999],[1570593600,0.32840000000000003],[1570680000,0.33229999999999998],[1570766400,0.33339999999999997],[1570852800,0.33239999999999997],[1570939200,0.33239999999999997],[1571025600,0.33239999999999997],[1571112000,0.33129999999999998],[1571198400,0.32990000000000003],[1571284800,0.33229999999999998],[1571371200,0.33379999999999999],[1571457600,0.34189999999999998],[1571544000,0.34189999999999998],[1571630400,0.34189999999999998],[1571716800,0.33939999999999998],[1571803200,0.33779999999999999],[1571889600,0.33439999999999998],[1571976000,0.33460000000000001],[1572062400,null],[1580187600,0.3513],[1580274000,0.3503],[1580360400,null],[1580533200,0.34410000000000002],[1580619600,0.34410000000000002],[1580706000,0.34410000000000002],[1580792400,0.35120000000000001],[1580878800,0.35389999999999999],[1580965200,0.35589999999999999],[1581051600,0.35610000000000003],[1581138000,0.35439999999999999],[1581224400,0.35439999999999999],[1581310800,0.35439999999999999],[1581397200,0.35589999999999999],[1581483600,0.3548],[1581570000,0.35639999999999999],[1581656400,0.36509999999999998],[1581742800,0.36890000000000001],[1581829200,0.36890000000000001],[1581915600,0.36890000000000001],[1582002000,0.36890000000000001],[1582088400,0.372],[1582174800,0.36409999999999998],[1582261200,0.36549999999999999],[1582347600,0.36980000000000002],[1582434000,0.36980000000000002],[1582520400,0.36980000000000002],[1582606800,0.36649999999999999],[1582693200,0.36359999999999998],[1582779600,0.3589],[1582866000,0.34429999999999999],[1582952400,0.3468],[1583038800,0.3468],[1583125200,0.3468],[1583211600,0.35749999999999998],[1583298000,0.35539999999999999],[1583384400,0.36759999999999998],[1583470800,0.37009999999999998],[1583557200,0.36309999999999998],[1583643600,0.36309999999999998],[1583726400,0.36309999999999998],[1583812800,0.34699999999999998],[1583899200,0.35170000000000001],[1583985600,0.33529999999999999],[1584072000,0.29909999999999998],[1584158400,0.31509999999999999],[1584244800,0.31509999999999999],[1584331200,0.31509999999999999],[1584417600,0.28639999999999999],[1584504000,0.3049],[1584590400,0.29299999999999998],[1584676800,0.29110000000000003],[1584763200,0.2762],[1584849600,0.2762],[1584936000,0.2762],[1585022400,0.254],[1585108800,0.2641],[1585195200,0.2515],[1585281600,0.27600000000000002],[1585368000,0.26550000000000001],[1585454400,0.26550000000000001],[1585540800,0.26550000000000001],[1585627200,0.27360000000000001],[1585713600,0.27400000000000002],[1585800000,0.26519999999999999],[1585886400,0.26939999999999997],[1585972800,0.26629999999999998],[1586059200,0.26629999999999998],[1586145600,0.26629999999999998],[1586232000,0.27860000000000001],[1586318400,0.29089999999999999],[1586404800,0.3004],[1586491200,0.31480000000000002],[1586577600,0.31480000000000002],[1586664000,0.31480000000000002],[1586750400,0.31480000000000002],[1586836800,0.29970000000000002],[1586923200,0.30399999999999999],[1587009600,0.29930000000000001],[1587096000,0.30449999999999999],[1587182400,0.3135],[1587268800,0.3135],[1587355200,0.3135],[1587441600,0.30819999999999997],[1587528000,0.30070000000000002],[1587614400,0.30690000000000001],[1587700800,0.30709999999999998],[1587787200,0.30890000000000001],[1587873600,0.30890000000000001],[1587960000,0.30890000000000001],[1588046400,0.31840000000000002],[1588132800,0.31569999999999998],[1588219200,0.31669999999999998],[1588305600,0.31080000000000002],[1588392000,0.30409999999999998],[1588478400,0.30409999999999998],[1588564800,0.30409999999999998],[1588651200,0.30909999999999999],[1588737600,0.31709999999999999],[1588824000,0.31269999999999998],[1588910400,0.3327],[1588996800,0.3362],[1589083200,0.3362],[1589169600,0.3362],[1589256000,0.33760000000000001],[1589342400,0.33339999999999997],[1589428800,0.32719999999999999],[1589515200,0.32779999999999998],[1589601600,0.32490000000000002],[1589688000,0.32490000000000002],[1589774400,0.32490000000000002],[1589860800,0.33179999999999998],[1589947200,0.33239999999999997],[1590033600,0.33389999999999997],[1590120000,0.32990000000000003],[1590206400,0.33239999999999997],[1590292800,0.33239999999999997],[1590379200,0.33239999999999997],[1590465600,0.33239999999999997],[1590552000,0.33500000000000002],[1590638400,0.33279999999999998],[1590724800,0.34410000000000002],[1590811200,0.34150000000000003],[1590897600,0.34150000000000003],[1590984000,0.34150000000000003],[1591070400,0.34379999999999999],[1591156800,0.3453],[1591243200,0.34670000000000001],[1591329600,0.34239999999999998],[1591416000,0.35930000000000001],[1591502400,0.35930000000000001],[1591588800,0.35930000000000001],[1591675200,null],[1591848000,0.34710000000000002],[1591934400,0.32490000000000002],[1592020800,0.32769999999999999],[1592107200,0.32769999999999999],[1592193600,0.32769999999999999],[1592280000,0.33289999999999997],[1592366400,0.33639999999999998],[1592452800,0.33439999999999998],[1592539200,0.33110000000000001],[1592625600,0.3276],[1592712000,0.3276],[1592798400,0.3276],[1592884800,0.33100000000000002],[1592971200,0.3306],[1593057600,0.32140000000000002],[1593144000,0.32919999999999999],[1593230400,0.32650000000000001],[1593316800,0.32650000000000001],[1593403200,0.32650000000000001],[1593489600,0.33160000000000001],[1593576000,0.33850000000000002],[1593662400,0.33350000000000002],[1593748800,0.33379999999999999],[1593835200,0.33379999999999999],[1593921600,0.33379999999999999],[1594008000,0.33379999999999999],[1594094400,0.33429999999999999],[1594180800,0.33169999999999999],[1594267200,0.33279999999999998],[1594353600,0.3453],[1594440000,0.3543],[1594526400,0.3543],[1594612800,0.3543],[1594699200,0.34589999999999999],[1594785600,0.35570000000000002],[1594872000,0.3624],[1594958400,0.36330000000000001],[1595044800,0.37259999999999999],[1595131200,0.37259999999999999],[1595217600,0.37259999999999999],[1595304000,0.36809999999999998],[1595390400,0.36430000000000001],[1595476800,0.36899999999999999],[1595563200,0.36799999999999999],[1595649600,0.36499999999999999],[1595736000,0.36499999999999999],[1595822400,0.36499999999999999],[1595908800,0.36890000000000001],[1595995200,0.36699999999999999],[1596081600,0.37540000000000001],[1596168000,0.37719999999999998],[1596254400,0.37840000000000001],[1596340800,0.37840000000000001],[1596427200,0.37840000000000001],[1596513600,null],[1659672000,0.32779999999999998],[1659758400,null],[1660017600,0.32950000000000002],[1660104000,0.32719999999999999],[1660190400,null],[1661227200,0.3256],[1661313600,0.32350000000000001],[1661400000,0.32619999999999999],[1661486400,null],[1661572800,0.32090000000000002],[1661659200,0.32090000000000002],[1661745600,0.32090000000000002],[1661832000,0.32319999999999999],[1661918400,0.32029999999999997],[1662004800,0.31919999999999998],[1662091200,0.31979999999999997],[1662177600,0.32129999999999997],[1662264000,0.32129999999999997],[1662350400,0.32129999999999997],[1662436800,0.32129999999999997],[1662523200,0.32269999999999999],[1662609600,0.33310000000000001],[1662696000,0.3367],[1662782400,0.33910000000000001],[1662868800,0.33910000000000001],[1662955200,0.33910000000000001],[1663041600,0.34289999999999998],[1663128000,0.33629999999999999],[1663214400,0.33750000000000002],[1663300800,0.33660000000000001],[1663387200,0.33379999999999999],[1663473600,0.33379999999999999],[1663560000,0.33379999999999999],[1663646400,0.33679999999999999],[1663732800,0.33079999999999998],[1663819200,0.3276],[1663905600,0.32179999999999997],[1663992000,0.31990000000000002],[1664078400,0.31990000000000002],[1664164800,0.31990000000000002],[1664251200,0.31890000000000002],[1664337600,0.31469999999999998],[1664424000,0.31709999999999999],[1664510400,0.30919999999999997],[1664596800,0.30399999999999999],[1664683200,0.30399999999999999],[1664769600,0.30399999999999999],[1664856000,0.30940000000000001],[1664942400,0.3221],[1665028800,0.31819999999999998],[1665115200,0.30130000000000001],[1665201600,0.2898],[1665288000,0.2898],[1665374400,0.2898],[1665460800,0.2873],[1665547200,0.28770000000000001],[1665633600,0.28210000000000002],[1665720000,0.28410000000000002],[1665806400,0.27460000000000001],[1665892800,0.27460000000000001],[1665979200,0.27460000000000001],[1666065600,0.28299999999999997],[1666152000,0.28870000000000001],[1666238400,0.28910000000000002],[1666324800,0.28289999999999998],[1666411200,0.28499999999999998],[1666497600,0.28499999999999998],[1666584000,0.28499999999999998],[1666670400,0.28749999999999998],[1666756800,0.29160000000000003],[1666843200,0.2893],[1666929600,0.29380000000000001],[1667016000,0.29330000000000001],[1667102400,0.29330000000000001],[1667188800,0.29330000000000001],[1667275200,0.29139999999999999],[1667361600,0.2888],[1667448000,0.28620000000000001],[1667534400,0.30449999999999999],[1667620800,0.3014],[1667707200,0.3014],[1667797200,0.3014],[1667883600,0.30709999999999998],[1667970000,0.30649999999999999],[1668056400,0.30259999999999998],[1668142800,0.31090000000000001],[1668229200,0.30399999999999999],[1668315600,0.30399999999999999],[1668402000,0.30399999999999999],[1668488400,0.29980000000000001],[1668574800,0.30430000000000001],[1668661200,0.309],[1668747600,0.30880000000000002],[1668834000,0.31259999999999999],[1668920400,0.31259999999999999],[1669006800,0.31259999999999999],[1669093200,0.31330000000000002],[1669179600,0.31469999999999998],[1669266000,0.31609999999999999],[1669352400,0.31609999999999999],[1669438800,0.31669999999999998],[1669525200,0.31669999999999998],[1669611600,0.31669999999999998],[1669698000,0.31680000000000003],[1669784400,0.31430000000000002],[1669870800,0.32400000000000001],[1669957200,0.32300000000000001],[1670043600,0.32740000000000002],[1670130000,0.32740000000000002],[1670216400,0.32740000000000002],[1670302800,0.3221],[1670389200,0.31709999999999999],[1670475600,0.31540000000000001],[1670562000,0.31669999999999998],[1670648400,0.31640000000000001],[1670734800,0.31640000000000001],[1670821200,0.31640000000000001],[1670907600,0.31730000000000003],[1670994000,0.31819999999999998],[1671080400,0.31740000000000002],[1671166800,0.30930000000000002],[1671253200,0.30130000000000001],[1671339600,0.30130000000000001],[1671426000,0.30130000000000001],[1671512400,0.2969],[1671598800,0.29470000000000002],[1671685200,0.29799999999999999],[1671771600,0.29349999999999998],[1671858000,0.2949],[1671944400,0.2949],[1672030800,0.2949],[1672117200,0.2949],[1672203600,0.29480000000000001],[1672290000,0.29149999999999998],[1672376400,0.29470000000000002],[1672462800,0.2923],[1672549200,0.2923],[1672635600,0.2923],[1672722000,0.2923],[1672808400,0.29089999999999999],[1672894800,0.29499999999999998],[1672981200,0.28449999999999998],[1673067600,0.2949],[1673154000,0.2949],[1673240400,0.2949],[1673326800,0.29520000000000002],[1673413200,0.29449999999999998],[1673499600,0.2979],[1673586000,null],[1674190800,0.28439999999999999],[1674277200,null],[1674709200,0.29599999999999999],[1674795600,null],[1675918800,0.30520000000000003],[1676005200,0.30399999999999999],[1676091600,0.3054],[1676178000,0.3054],[1676264400,0.3054],[1676350800,0.30449999999999999],[1676437200,0.30590000000000001],[1676523600,0.31109999999999999],[1676610000,0.31190000000000001],[1676696400,0.3125],[1676782800,0.3125],[1676869200,0.3125],[1676955600,0.3125],[1677042000,0.30830000000000002],[1677128400,0.31069999999999998],[1677214800,0.30840000000000001],[1677301200,0.30669999999999997],[1677387600,0.30669999999999997],[1677474000,0.30669999999999997],[1677560400,0.31119999999999998],[1677646800,0.30759999999999998],[1677733200,0.30449999999999999],[1677819600,0.30549999999999999],[1677906000,0.307],[1677992400,0.307],[1678078800,0.307],[1678165200,0.309],[1678251600,0.30449999999999999],[1678338000,0.30549999999999999],[1678424400,0.3019],[1678510800,0.29670000000000002],[1678597200,0.29670000000000002],[1678680000,0.29670000000000002],[1678766400,0.30049999999999999],[1678852800,0.30559999999999998],[1678939200,0.30570000000000003],[1679025600,0.30809999999999998],[1679112000,0.30299999999999999],[1679198400,0.30299999999999999],[1679284800,0.30299999999999999],[1679371200,0.30530000000000002],[1679457600,0.30049999999999999],[1679544000,0.29630000000000001],[1679630400,0.2944],[1679716800,0.30030000000000001],[1679803200,0.30030000000000001],[1679889600,0.30030000000000001],[1679976000,0.29920000000000002],[1680062400,0.30220000000000002],[1680148800,0.30599999999999999],[1680235200,0.3105],[1680321600,0.31390000000000001],[1680408000,0.31390000000000001],[1680494400,0.31390000000000001],[1680580800,0.31140000000000001],[1680667200,0.30859999999999999],[1680753600,0.3039],[1680840000,0.30580000000000002],[1680926400,0.30580000000000002],[1681012800,0.30580000000000002],[1681099200,0.30580000000000002],[1681185600,0.30809999999999998],[1681272000,0.31240000000000001],[1681358400,0.31659999999999999],[1681444800,0.31950000000000001],[1681531200,0.31740000000000002],[1681617600,0.31740000000000002],[1681704000,0.31740000000000002],[1681790400,0.32069999999999999],[1681876800,0.31919999999999998],[1681963200,0.31979999999999997],[1682049600,0.32240000000000002],[1682136000,0.32629999999999998],[1682222400,0.32629999999999998],[1682308800,0.32629999999999998],[1682395200,0.31950000000000001],[1682481600,0.318],[1682568000,0.315],[1682654400,0.30959999999999999],[1682740800,0.31459999999999999],[1682827200,0.31459999999999999],[1682913600,0.31459999999999999],[1683000000,0.31559999999999999],[1683086400,0.31809999999999999],[1683172800,0.31900000000000001],[1683259200,0.3201],[1683345600,0.32469999999999999],[1683432000,0.32469999999999999],[1683518400,0.32469999999999999],[1683604800,0.3276],[1683691200,0.32919999999999999],[1683777600,0.3342],[1683864000,0.33079999999999998],[1683950400,0.33100000000000002],[1684036800,0.33100000000000002],[1684123200,0.33100000000000002],[1684209600,0.33050000000000002],[1684296000,0.32669999999999999],[1684382400,0.32390000000000002],[1684468800,0.3216],[1684555200,0.32190000000000002],[1684641600,0.32190000000000002],[1684728000,0.32190000000000002],[1684814400,0.32000000000000001],[1684900800,0.31540000000000001],[1684987200,0.31340000000000001],[1685073600,0.3165],[1685160000,0.3196],[1685246400,0.3196],[1685332800,0.3196],[1685419200,0.3196],[1685505600,0.31719999999999998],[1685592000,0.31659999999999999],[1685678400,0.31869999999999998],[1685764800,0.3241],[1685851200,0.3241],[1685937600,0.3241],[1686024000,0.32069999999999999],[1686110400,0.31969999999999998],[1686196800,0.31630000000000003],[1686283200,0.31719999999999998],[1686369600,0.31709999999999999],[1686456000,0.31709999999999999],[1686542400,0.31709999999999999],[1686628800,0.31819999999999998],[1686715200,0.31909999999999999],[1686801600,0.32300000000000001],[1686888000,0.32340000000000002],[1686974400,0.32300000000000001],[1687060800,0.32300000000000001],[1687147200,0.32300000000000001],[1687233600,0.32300000000000001],[1687320000,null],[1687838400,0.3246],[1687924800,null],[1688616000,0.33679999999999999],[1688702400,null],[1689393600,0.33860000000000001],[1689480000,0.33860000000000001],[1689566400,0.33860000000000001],[1689652800,0.33910000000000001],[1689739200,null],[1689912000,0.34320000000000001],[1689998400,0.34649999999999997],[1690084800,0.34649999999999997],[1690171200,0.34649999999999997],[1690257600,0.3473],[1690344000,null],[1698292800,0.25600000000000001],[1698379200,null],[1706677200,0.30009999999999998],[1706763600,0.29659999999999997],[1706850000,0.30480000000000002],[1706936400,0.30370000000000003],[1707022800,0.30370000000000003],[1707109200,0.30370000000000003],[1707195600,0.30059999999999998],[1707282000,0.30130000000000001],[1707368400,0.30009999999999998],[1707454800,0.29930000000000001],[1707541200,0.30149999999999999],[1707627600,0.30149999999999999],[1707714000,0.30149999999999999],[1707800400,null],[1707886800,0.30180000000000001],[1707973200,0.31869999999999998],[1708059600,0.32100000000000001],[1708146000,0.3251],[1708232400,0.3251],[1708318800,0.3251],[1708405200,0.3251],[1708491600,0.32400000000000001],[1708578000,0.3221],[1708664400,0.32740000000000002],[1708750800,0.32640000000000002],[1708837200,0.32640000000000002],[1708923600,0.32640000000000002],[1709010000,0.32650000000000001],[1709096400,0.32600000000000001],[1709182800,0.32400000000000001],[1709269200,0.32240000000000002],[1709355600,0.32069999999999999],[1709442000,0.32069999999999999],[1709528400,0.32069999999999999],[1709614800,0.32229999999999998],[1709701200,0.32340000000000002],[1709787600,0.32500000000000001],[1709874000,0.32550000000000001],[1709960400,0.32419999999999999],[1710046800,0.32419999999999999],[1710129600,0.32419999999999999],[1710216000,0.32540000000000002],[1710302400,0.32679999999999998],[1710388800,0.33019999999999999],[1710475200,0.3271],[1710561600,0.33189999999999997],[1710648000,0.33189999999999997],[1710734400,0.33189999999999997],[1710820800,0.33239999999999997],[1710907200,0.33260000000000001],[1710993600,0.33119999999999999],[1711080000,0.33479999999999999],[1711166400,0.33279999999999998],[1711252800,0.33279999999999998],[1711339200,0.33279999999999998],[1711425600,0.3322],[1711512000,0.33229999999999998],[1711598400,0.33789999999999998],[1711684800,0.33700000000000002],[1711771200,0.33700000000000002],[1711857600,0.33700000000000002],[1711944000,0.33700000000000002],[1712030400,0.33239999999999997],[1712116800,0.32840000000000003],[1712203200,0.32700000000000001],[1712289600,0.32429999999999998],[1712376000,0.3246],[1712462400,0.3246],[1712548800,0.3246],[1712635200,0.32600000000000001],[1712721600,0.32579999999999998],[1712808000,0.32440000000000002],[1712894400,0.32229999999999998],[1712980800,0.32019999999999998],[1713067200,0.32019999999999998],[1713153600,0.32019999999999998],[1713240000,0.3165],[1713326400,0.314],[1713412800,0.31480000000000002],[1713499200,0.31459999999999999],[1713585600,0.31569999999999998],[1713672000,0.31569999999999998],[1713758400,0.31569999999999998],[1713844800,0.31950000000000001],[1713931200,0.32069999999999999],[1714017600,0.32040000000000002],[1714104000,0.31740000000000002],[1714190400,0.31580000000000003],[1714276800,0.31580000000000003],[1714363200,0.31580000000000003],[1714449600,null],[1714622400,0.31230000000000002],[1714708800,0.31590000000000001],[1714795200,0.318],[1714881600,0.318],[1714968000,0.318],[1715054400,0.32340000000000002],[1715140800,0.32119999999999999],[1715227200,0.32079999999999997],[1715313600,0.32269999999999999],[1715400000,0.3241],[1715486400,0.3241],[1715572800,0.3241],[1715659200,0.3221],[1715745600,0.32269999999999999],[1715832000,null],[1716004800,0.32479999999999998],[1716091200,0.32479999999999998],[1716177600,0.32479999999999998],[1716264000,null],[1716436800,0.32079999999999997],[1716523200,0.3175],[1716609600,0.32050000000000001],[1716696000,0.32050000000000001],[1716782400,0.32050000000000001],[1716868800,0.32050000000000001],[1716955200,0.31409999999999999],[1717041600,null],[1717646400,0.32650000000000001],[1717732800,0.32590000000000002],[1717819200,null],[1718078400,0.32240000000000002],[1718164800,null],[1718337600,0.32179999999999997],[1718424000,0.32279999999999998],[1718510400,0.32279999999999998],[1718596800,0.32279999999999998],[1718683200,0.33139999999999997],[1718769600,0.33139999999999997],[1718856000,0.33139999999999997],[1718942400,0.33189999999999997],[1719028800,0.3347],[1719115200,0.3347],[1719201600,0.3347],[1719288000,0.33610000000000001],[1719374400,0.33389999999999997],[1719460800,0.33169999999999999],[1719547200,0.33679999999999999],[1719633600,0.33579999999999999],[1719720000,0.33579999999999999],[1719806400,0.33579999999999999],[1719892800,0.33119999999999999],[1719979200,0.33300000000000002],[1720065600,0.33660000000000001],[1720152000,0.33660000000000001],[1720238400,0.3362],[1720324800,0.3362],[1720411200,0.3362],[1720497600,0.33800000000000002],[1720584000,0.33929999999999999],[1720670400,0.3427],[1720756800,0.34470000000000001],[1720843200,0.34889999999999999],[1720929600,0.34889999999999999],[1721016000,0.34889999999999999],[1721102400,0.34849999999999998],[1721188800,0.35709999999999997],[1721275200,0.35539999999999999],[1721361600,0.35299999999999998],[1721448000,0.35220000000000001],[1721534400,0.35220000000000001],[1721620800,0.35220000000000001],[1721707200,0.35599999999999998],[1721793600,0.35470000000000002],[1721880000,0.35160000000000002],[1721966400,0.34300000000000003],[1722052800,0.34639999999999999],[1722139200,0.34639999999999999],[1722225600,0.34639999999999999],[1722312000,0.3468],[1722398400,0.34760000000000002],[1722484800,0.34839999999999999],[1722571200,0.35020000000000001],[1722657600,0.35299999999999998],[1722744000,0.35299999999999998],[1722830400,0.35299999999999998],[1722916800,0.3463],[1723003200,0.34910000000000002],[1723089600,0.35220000000000001],[1723176000,0.35439999999999999],[1723262400,0.35370000000000001],[1723348800,0.35370000000000001],[1723435200,0.35370000000000001],[1723521600,0.35110000000000002],[1723608000,0.35220000000000001],[1723694400,0.35420000000000001],[1723780800,0.35639999999999999],[1723867200,0.35499999999999998],[1723953600,0.35499999999999998],[1724040000,0.35499999999999998],[1724126400,0.35730000000000001],[1724212800,0.35709999999999997],[1724299200,0.3609],[1724385600,0.36080000000000001],[1724472000,0.36620000000000003],[1724558400,0.36620000000000003],[1724644800,0.36620000000000003],[1724731200,0.36520000000000002],[1724817600,0.36380000000000001],[1724904000,0.3634],[1724990400,0.36359999999999998],[1725076800,0.36570000000000003],[1725163200,0.36570000000000003],[1725249600,0.36570000000000003],[1725336000,0.36570000000000003],[1725422400,0.36249999999999999],[1725508800,0.36159999999999998],[1725595200,0.36209999999999998],[1725681600,0.35720000000000002],[1725768000,0.35720000000000002],[1725854400,0.35720000000000002],[1725940800,0.3614],[1726027200,0.36059999999999998],[1726113600,0.36220000000000002],[1726200000,0.3634],[1726286400,0.36330000000000001],[1726372800,0.36330000000000001],[1726459200,0.36330000000000001],[1726545600,0.3629],[1726632000,0.35489999999999999],[1726718400,0.34799999999999998],[1726804800,0.35089999999999999],[1726891200,0.34949999999999998],[1726977600,0.34949999999999998],[1727064000,0.34949999999999998],[1727150400,0.3513],[1727236800,0.34860000000000002],[1727323200,0.3503],[1727409600,0.34870000000000001],[1727496000,0.34660000000000002],[1727582400,0.34660000000000002],[1727668800,0.34660000000000002],[1727755200,0.3488],[1727841600,0.34549999999999997],[1727928000,0.34429999999999999],[1728014400,0.34429999999999999],[1728100800,null],[1728360000,0.34200000000000003],[1728446400,0.34799999999999998],[1728532800,0.35089999999999999],[1728619200,0.34699999999999998],[1728705600,0.35070000000000001],[1728792000,0.35070000000000001],[1728878400,0.35070000000000001],[1728964800,0.35220000000000001],[1729051200,0.35220000000000001],[1729137600,0.35139999999999999],[1729224000,0.35249999999999998],[1729310400,0.35410000000000003],[1729396800,0.35410000000000003],[1729483200,0.35410000000000003],[1729569600,0.35149999999999998],[1729656000,0.35189999999999999],[1729742400,0.35020000000000001],[1729828800,0.34689999999999999],[1729915200,null],[1730174400,0.34399999999999997],[1730260800,0.34870000000000001],[1730347200,0.34379999999999999],[1730433600,0.33929999999999999],[1730520000,0.33960000000000001],[1730606400,0.33960000000000001],[1730696400,0.33960000000000001],[1730782800,0.34089999999999998],[1730869200,0.3417],[1730955600,null],[1731128400,0.34789999999999999],[1731214800,0.34789999999999999],[1731301200,0.34789999999999999],[1731387600,0.35039999999999999],[1731474000,0.35360000000000003],[1731560400,0.35270000000000001],[1731646800,0.3463],[1731733200,0.34520000000000001],[1731819600,0.34520000000000001],[1731906000,0.34520000000000001],[1731992400,0.34949999999999998],[1732078800,0.35210000000000002],[1732165200,0.3513],[1732251600,0.3548],[1732338000,0.35780000000000001],[1732424400,0.35780000000000001],[1732510800,0.35780000000000001],[1732597200,0.36499999999999999],[1732683600,0.36480000000000001],[1732770000,0.36720000000000003],[1732856400,0.36720000000000003],[1732942800,0.36580000000000001],[1733029200,0.36580000000000001],[1733115600,0.36580000000000001],[1733202000,0.36199999999999999],[1733288400,0.36259999999999998],[1733374800,0.3629],[1733461200,0.35999999999999999],[1733547600,0.36009999999999998],[1733634000,0.36009999999999998],[1733720400,0.36009999999999998],[1733806800,0.35439999999999999],[1733893200,0.3533],[1733979600,0.35139999999999999],[1734066000,0.35089999999999999],[1734152400,0.34360000000000002],[1734238800,0.34360000000000002],[1734325200,0.34360000000000002],[1734411600,null],[1734498000,0.33689999999999998],[1734584400,0.33289999999999997],[1734670800,0.33029999999999998],[1734757200,0.33210000000000001],[1734843600,0.33210000000000001],[1734930000,0.33210000000000001],[1735016400,0.32600000000000001],[1735102800,0.32900000000000001],[1735189200,0.32900000000000001],[1735275600,0.32719999999999999],[1735362000,0.3261],[1735448400,0.3261],[1735534800,0.3261],[1735621200,0.32540000000000002],[1735707600,0.32600000000000001],[1735794000,0.32600000000000001],[1735880400,0.32279999999999998],[1735966800,null],[1736226000,0.32779999999999998],[1736312400,0.3276],[1736398800,0.33389999999999997],[1736485200,0.33389999999999997],[1736571600,0.32979999999999998],[1736658000,0.32979999999999998],[1736744400,0.32979999999999998],[1736830800,0.33429999999999999],[1736917200,0.33139999999999997],[1737003600,0.3352],[1737090000,0.3382],[1737176400,0.33939999999999998],[1737262800,0.33939999999999998],[1737349200,0.33939999999999998],[1737435600,0.33939999999999998],[1737522000,0.34089999999999998],[1737608400,0.3402],[1737694800,0.34210000000000002],[1737781200,0.3397],[1737867600,0.3397],[1737954000,0.3397],[1738040400,0.34739999999999999],[1738126800,0.34789999999999999],[1738213200,0.34289999999999998],[1738299600,0.35549999999999998],[1738386000,0.35189999999999999],[1738472400,0.35189999999999999],[1738558800,0.35189999999999999],[1738645200,0.35699999999999998],[1738731600,0.35670000000000002],[1738818000,0.35770000000000002],[1738904400,0.35999999999999999],[1738990800,0.36120000000000002],[1739077200,0.36120000000000002],[1739163600,0.36120000000000002],[1739250000,0.35830000000000001],[1739336400,0.3589],[1739422800,0.3604],[1739509200,0.35880000000000001],[1739595600,0.35970000000000002],[1739682000,0.35970000000000002],[1739768400,0.35970000000000002],[1739854800,0.35970000000000002],[1739941200,0.3574],[1740027600,0.35630000000000001],[1740114000,0.3574],[1740200400,0.3584],[1740286800,0.3584],[1740373200,0.3584],[1740459600,0.3584],[1740546000,0.36030000000000001],[1740632400,0.35899999999999999],[1740718800,0.3553],[1740805200,0.3619],[1740891600,0.3619],[1740978000,0.3619],[1741064400,0.36670000000000003],[1741150800,0.36570000000000003],[1741237200,0.3654],[1741323600,0.35759999999999997],[1741410000,0.36299999999999999],[1741496400,0.36299999999999999],[1741579200,0.36299999999999999],[1741665600,0.35820000000000002],[1741752000,0.35549999999999998],[1741838400,0.35310000000000002],[1741924800,0.3538],[1742011200,0.35809999999999997],[1742097600,0.35809999999999997],[1742184000,0.35809999999999997],[1742270400,0.3629],[1742356800,0.36180000000000001],[1742443200,0.36730000000000002],[1742529600,0.36520000000000002],[1742616000,0.36380000000000001],[1742702400,0.36380000000000001],[1742788800,0.36380000000000001],[1742875200,0.3674],[1742961600,0.3705],[1743048000,0.3674],[1743134400,0.37169999999999997],[1743220800,0.36959999999999998],[1743307200,0.36959999999999998],[1743393600,0.36959999999999998],[1743480000,0.37390000000000001],[1743566400,0.37640000000000001],[1743652800,0.37709999999999999],[1743739200,0.3836],[1743825600,0.3609],[1743912000,0.3609],[1743998400,0.3609],[1744084800,0.3569],[1744171200,0.35339999999999999],[1744257600,0.37090000000000001],[1744344000,0.36880000000000002],[1744430400,0.3745],[1744516800,0.3745],[1744603200,0.3745],[1744689600,0.37780000000000002],[1744776000,0.37819999999999998],[1744862400,0.37880000000000003],[1744948800,0.38040000000000002],[1745035200,0.38040000000000002],[1745121600,0.38040000000000002],[1745208000,0.38040000000000002],[1745294400,0.37640000000000001],[1745380800,0.38350000000000001],[1745467200,0.37969999999999998],[1745553600,0.38329999999999997],[1745640000,0.38080000000000003],[1745726400,0.38080000000000003],[1745812800,0.38080000000000003],[1745899200,0.37940000000000002],[1745985600,0.38129999999999997],[1746072000,0.38529999999999998],[1746158400,0.38109999999999999],[1746244800,0.38400000000000001],[1746331200,0.38400000000000001],[1746417600,0.38400000000000001],[1746504000,0.38390000000000002],[1746590400,0.3846],[1746676800,0.38419999999999999],[1746763200,0.38030000000000003],[1746849600,0.38080000000000003],[1746936000,0.38080000000000003],[1747022400,0.38080000000000003],[1747108800,0.36459999999999998],[1747195200,0.36320000000000002],[1747281600,0.3639],[1747368000,0.37390000000000001],[1747454400,0.37590000000000001],[1747540800,0.37590000000000001],[1747627200,0.37590000000000001],[1747713600,0.379],[1747800000,0.3851],[1747886400,0.3841],[1747972800,0.38119999999999998],[1748059200,0.38340000000000002],[1748145600,0.38340000000000002],[1748232000,0.38340000000000002],[1748318400,0.38340000000000002],[1748404800,0.38219999999999998],[1748491200,0.38059999999999999],[1748577600,0.37880000000000003],[1748664000,0.38329999999999997],[1748750400,0.38329999999999997],[1748836800,0.38329999999999997],[1748923200,0.37990000000000002],[1749009600,0.37509999999999999],[1749096000,0.37240000000000001],[1749182400,0.37419999999999998],[1749268800,0.37],[1749355200,0.37],[1749441600,0.37],[1749528000,0.36859999999999998],[1749614400,0.36849999999999999],[1749700800,0.37019999999999997],[1749787200,0.37340000000000001],[1749873600,0.37119999999999997],[1749960000,0.37119999999999997],[1750046400,0.37119999999999997],[1750132800,0.3649],[1750219200,0.3639],[1750305600,0.36330000000000001],[1750392000,0.36330000000000001],[1750478400,0.36049999999999999],[1750564800,0.36049999999999999],[1750651200,0.36049999999999999],[1750737600,0.36409999999999998],[1750824000,0.36580000000000001],[1750910400,0.36159999999999998],[1750996800,0.36530000000000001],[1751083200,0.36130000000000001],[1751169600,0.36130000000000001],[1751256000,0.36130000000000001],[1751342400,0.3634],[1751428800,0.36099999999999999],[1751515200,null],[1751601600,0.3528],[1751688000,0.3528],[1751774400,0.3528],[1751860800,0.3528],[1751947200,0.35510000000000003],[1752033600,0.35299999999999998],[1752120000,0.35539999999999999],[1752206400,0.35570000000000002],[1752292800,0.3584],[1752379200,0.3584],[1752465600,0.3584],[1752552000,0.3609],[1752638400,0.3594],[1752724800,0.35859999999999997],[1752811200,0.35680000000000001],[1752897600,0.35699999999999998],[1752984000,0.35699999999999998],[1753070400,0.35699999999999998],[1753156800,0.3553],[1753243200,0.3619],[1753329600,0.36070000000000002],[1753416000,0.3679],[1753502400,0.36599999999999999],[1753588800,0.36599999999999999],[1753675200,0.36599999999999999],[1753761600,0.3634],[1753848000,0.37540000000000001],[1753934400,0.37030000000000002],[1754020800,0.36749999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628308800,0.31809999999999999],[1628395200,0.31809999999999999],[1628481600,0.31809999999999999],[1628568000,0.31850000000000001],[1628654400,0.31990000000000002],[1628740800,0.32250000000000001],[1628827200,0.32550000000000001],[1628913600,0.32050000000000001],[1629000000,0.32050000000000001],[1629086400,0.32050000000000001],[1629172800,0.31480000000000002],[1629259200,0.30840000000000001],[1629345600,0.3054],[1629432000,0.29799999999999999],[1629518400,0.30430000000000001],[1629604800,0.30430000000000001],[1629691200,0.30430000000000001],[1629777600,0.31209999999999999],[1629864000,0.31730000000000003],[1629950400,0.32369999999999999],[1630036800,0.32040000000000002],[1630123200,0.33029999999999998],[1630209600,0.33029999999999998],[1630296000,0.33029999999999998],[1630382400,0.3226],[1630468800,0.32219999999999999],[1630555200,0.3256],[1630641600,0.32829999999999998],[1630728000,0.32619999999999999],[1630814400,0.32619999999999999],[1630900800,0.32619999999999999],[1630987200,0.32619999999999999],[1631073600,0.32369999999999999],[1631160000,0.31900000000000001],[1631246400,0.31879999999999997],[1631332800,0.31269999999999998],[1631419200,0.31269999999999998],[1631505600,0.31269999999999998],[1631592000,0.31709999999999999],[1631678400,0.31109999999999999],[1631764800,0.31809999999999999],[1631851200,0.31590000000000001],[1631937600,0.32229999999999998],[1632024000,0.32229999999999998],[1632110400,0.32229999999999998],[1632196800,0.31130000000000002],[1632283200,0.31080000000000002],[1632369600,0.32369999999999999],[1632456000,0.34029999999999999],[1632542400,0.34620000000000001],[1632628800,0.34620000000000001],[1632715200,0.34620000000000001],[1632801600,0.3629],[1632888000,0.35659999999999997],[1632974400,0.35759999999999997],[1633060800,0.35189999999999999],[1633147200,0.36380000000000001],[1633233600,0.36380000000000001],[1633320000,0.36380000000000001],[1633406400,0.35980000000000001],[1633492800,0.36909999999999998],[1633579200,0.36969999999999997],[1633665600,0.37390000000000001],[1633752000,0.38300000000000001],[1633838400,0.38300000000000001],[1633924800,0.38300000000000001],[1634011200,0.38340000000000002],[1634097600,0.38529999999999998],[1634184000,0.38369999999999999],[1634270400,0.38929999999999998],[1634356800,0.39410000000000001],[1634443200,0.39410000000000001],[1634529600,0.39410000000000001],[1634616000,0.39389999999999997],[1634702400,0.39660000000000001],[1634788800,0.39750000000000002],[1634875200,0.39350000000000002],[1634961600,0.39710000000000001],[1635048000,0.39710000000000001],[1635134400,0.39710000000000001],[1635220800,0.39779999999999999],[1635307200,0.39879999999999999],[1635393600,0.38940000000000002],[1635480000,0.39429999999999998],[1635566400,0.37009999999999998],[1635652800,0.37009999999999998],[1635739200,0.37009999999999998],[1635825600,0.38119999999999998],[1635912000,0.39300000000000002],[1635998400,0.3972],[1636084800,0.38800000000000001],[1636171200,0.39050000000000001],[1636257600,0.39050000000000001],[1636347600,0.39050000000000001],[1636434000,0.38750000000000001],[1636520400,0.37759999999999999],[1636606800,0.37330000000000002],[1636693200,0.37580000000000002],[1636779600,0.374],[1636866000,0.374],[1636952400,0.374],[1637038800,0.37919999999999998],[1637125200,0.37930000000000003],[1637211600,0.37459999999999999],[1637298000,0.37430000000000002],[1637384400,0.36530000000000001],[1637470800,0.36530000000000001],[1637557200,0.36530000000000001],[1637643600,0.36980000000000002],[1637730000,0.38340000000000002],[1637816400,0.38690000000000002],[1637902800,0.38690000000000002],[1637989200,0.35339999999999999],[1638075600,0.35339999999999999],[1638162000,0.35339999999999999],[1638248400,0.35899999999999999],[1638334800,0.34639999999999999],[1638421200,0.33600000000000002],[1638507600,0.35220000000000001],[1638594000,0.34339999999999998],[1638680400,0.34339999999999998],[1638766800,0.34339999999999998],[1638853200,0.35260000000000002],[1638939600,0.36080000000000001],[1639026000,0.36259999999999998],[1639112400,0.35410000000000003],[1639198800,0.35020000000000001],[1639285200,0.35020000000000001],[1639371600,0.35020000000000001],[1639458000,0.33979999999999999],[1639544400,0.3453],[1639630800,0.35120000000000001],[1639717200,0.34670000000000001],[1639803600,0.34079999999999999],[1639890000,0.34079999999999999],[1639976400,0.34079999999999999],[1640062800,0.33029999999999998],[1640149200,0.3463],[1640235600,0.35170000000000001],[1640322000,0.35560000000000003],[1640408400,0.35560000000000003],[1640494800,0.35560000000000003],[1640581200,0.35560000000000003],[1640667600,0.35489999999999999],[1640754000,0.35099999999999998],[1640840400,0.34899999999999998],[1640926800,0.35139999999999999],[1641013200,0.34749999999999998],[1641099600,0.34749999999999998],[1641186000,0.34749999999999998],[1641272400,0.35870000000000002],[1641358800,0.37530000000000002],[1641445200,0.37440000000000001],[1641531600,0.38850000000000001],[1641618000,0.39989999999999998],[1641704400,0.39989999999999998],[1641790800,0.39989999999999998],[1641877200,0.40460000000000002],[1641963600,0.40710000000000002],[1642050000,0.40550000000000003],[1642136400,0.39860000000000001],[1642222800,0.4037],[1642309200,0.4037],[1642395600,0.4037],[1642482000,0.4037],[1642568400,0.3891],[1642654800,0.37559999999999999],[1642741200,0.37709999999999999],[1642827600,0.36330000000000001],[1642914000,0.36330000000000001],[1643000400,0.36330000000000001],[1643086800,0.36159999999999998],[1643173200,0.36680000000000001],[1643259600,0.37490000000000001],[1643346000,0.37309999999999999],[1643432400,0.3785],[1643518800,0.3785],[1643605200,0.3785],[1643691600,0.39300000000000002],[1643778000,0.40770000000000001],[1643864400,0.40310000000000001],[1643950800,0.3952],[1644037200,0.41499999999999998],[1644123600,0.41499999999999998],[1644210000,0.41499999999999998],[1644296400,0.41520000000000001],[1644382800,0.43669999999999998],[1644469200,0.44109999999999999],[1644555600,0.43959999999999999],[1644642000,0.43690000000000001],[1644728400,0.43690000000000001],[1644814800,0.43690000000000001],[1644901200,0.42659999999999998],[1644987600,0.437],[1645074000,0.44190000000000002],[1645160400,0.42680000000000001],[1645246800,0.42259999999999998],[1645333200,0.42259999999999998],[1645419600,0.42259999999999998],[1645506000,0.42259999999999998],[1645592400,0.4224],[1645678800,0.4163],[1645765200,0.41110000000000002],[1645851600,0.42759999999999998],[1645938000,0.42759999999999998],[1646024400,0.42759999999999998],[1646110800,0.42680000000000001],[1646197200,0.38819999999999999],[1646283600,0.40460000000000002],[1646370000,0.39350000000000002],[1646456400,0.36840000000000001],[1646542800,0.36840000000000001],[1646629200,0.36840000000000001],[1646715600,0.33589999999999998],[1646802000,0.34350000000000003],[1646888400,0.36559999999999998],[1646974800,0.37519999999999998],[1647061200,0.37259999999999999],[1647147600,0.37259999999999999],[1647230400,0.37259999999999999],[1647316800,0.3775],[1647403200,0.38200000000000001],[1647489600,0.41099999999999998],[1647576000,0.42080000000000001],[1647662400,0.42909999999999998],[1647748800,0.42909999999999998],[1647835200,0.42909999999999998],[1647921600,0.43159999999999998],[1648008000,0.44669999999999999],[1648094400,0.44350000000000001],[1648180800,0.4556],[1648267200,0.45639999999999997],[1648353600,0.45639999999999997],[1648440000,0.45639999999999997],[1648526400,0.4511],[1648612800,0.44979999999999998],[1648699200,0.4516],[1648785600,0.44579999999999997],[1648872000,0.44850000000000001],[1648958400,0.44850000000000001],[1649044800,0.44850000000000001],[1649131200,0.45190000000000002],[1649217600,0.45250000000000001],[1649304000,0.44330000000000003],[1649390400,0.45090000000000002],[1649476800,0.46860000000000002],[1649563200,0.46860000000000002],[1649649600,0.46860000000000002],[1649736000,0.48049999999999998],[1649822400,0.48530000000000001],[1649908800,0.52049999999999996],[1649995200,0.52810000000000001],[1650081600,0.52810000000000001],[1650168000,0.52810000000000001],[1650254400,0.52810000000000001],[1650340800,0.52470000000000006],[1650427200,0.53779999999999994],[1650513600,0.53510000000000002],[1650600000,0.4909],[1650686400,0.47360000000000002],[1650772800,0.47360000000000002],[1650859200,0.47360000000000002],[1650945600,0.47199999999999998],[1651032000,0.4521],[1651118400,0.45779999999999998],[1651204800,0.46879999999999999],[1651291200,0.45429999999999998],[1651377600,0.45429999999999998],[1651464000,0.45429999999999998],[1651550400,0.4627],[1651636800,0.4672],[1651723200,0.47589999999999999],[1651809600,0.45219999999999999],[1651896000,0.441],[1651982400,0.441],[1652068800,0.441],[1652155200,0.39800000000000002],[1652241600,0.41089999999999999],[1652328000,0.41339999999999999],[1652414400,0.40749999999999997],[1652500800,0.4219],[1652587200,0.4219],[1652673600,0.4219],[1652760000,0.41520000000000001],[1652846400,0.43659999999999999],[1652932800,0.4204],[1653019200,0.4229],[1653105600,0.43030000000000002],[1653192000,0.43030000000000002],[1653278400,0.43030000000000002],[1653364800,0.44850000000000001],[1653451200,0.44590000000000002],[1653537600,0.46050000000000002],[1653624000,0.4793],[1653710400,0.49709999999999999],[1653796800,0.49709999999999999],[1653883200,0.49709999999999999],[1653969600,0.49709999999999999],[1654056000,0.48520000000000002],[1654142400,0.47620000000000001],[1654228800,0.48720000000000002],[1654315200,0.4909],[1654401600,0.4909],[1654488000,0.4909],[1654574400,0.49340000000000001],[1654660800,0.51100000000000001],[1654747200,0.50819999999999999],[1654833600,0.48459999999999998],[1654920000,0.46639999999999998],[1655006400,0.46639999999999998],[1655092800,0.46639999999999998],[1655179200,0.43590000000000001],[1655265600,0.45590000000000003],[1655352000,0.45469999999999999],[1655438400,0.43290000000000001],[1655524800,0.4345],[1655611200,0.4345],[1655697600,0.4345],[1655784000,0.4345],[1655870400,0.45190000000000002],[1655956800,0.43730000000000002],[1656043200,0.40970000000000001],[1656129600,0.43819999999999998],[1656216000,0.43819999999999998],[1656302400,0.43819999999999998],[1656388800,0.44950000000000001],[1656475200,0.45219999999999999],[1656561600,0.43530000000000002],[1656648000,0.42809999999999998],[1656734400,0.4214],[1656820800,0.4214],[1656907200,0.4214],[1656993600,0.4214],[1657080000,0.42659999999999998],[1657166400,0.40260000000000001],[1657252800,0.41560000000000002],[1657339200,0.41830000000000001],[1657425600,0.41830000000000001],[1657512000,0.41830000000000001],[1657598400,0.4037],[1657684800,0.40660000000000002],[1657771200,0.40529999999999999],[1657857600,0.39219999999999999],[1657944000,0.4078],[1658030400,0.4078],[1658116800,0.4078],[1658203200,0.41149999999999998],[1658289600,0.43280000000000002],[1658376000,0.44629999999999997],[1658462400,0.44679999999999997],[1658548800,0.44080000000000003],[1658635200,0.44080000000000003],[1658721600,0.44080000000000003],[1658808000,0.4541],[1658894400,0.44790000000000002],[1658980800,0.45760000000000001],[1659067200,0.47189999999999999],[1659153600,0.49080000000000001],[1659240000,0.49080000000000001],[1659326400,0.49080000000000001],[1659412800,0.32219999999999999],[1659499200,0.33019999999999999],[1659585600,0.34250000000000003],[1659672000,0.34770000000000001],[1659758400,0.35749999999999998],[1659844800,0.35749999999999998],[1659931200,0.35749999999999998],[1660017600,0.35449999999999998],[1660104000,0.35970000000000002],[1660190400,0.35699999999999998],[1660276800,0.35580000000000001],[1660363200,0.36349999999999999],[1660449600,0.36349999999999999],[1660536000,0.36349999999999999],[1660622400,0.36130000000000001],[1660708800,0.36659999999999998],[1660795200,0.36730000000000002],[1660881600,0.36630000000000001],[1660968000,0.35120000000000001],[1661054400,0.35120000000000001],[1661140800,0.35120000000000001],[1661227200,0.3422],[1661313600,0.34429999999999999],[1661400000,0.3498],[1661486400,0.35630000000000001],[1661572800,0.34989999999999999],[1661659200,0.34989999999999999],[1661745600,0.34989999999999999],[1661832000,0.3463],[1661918400,0.34399999999999997],[1662004800,0.3417],[1662091200,0.34350000000000003],[1662177600,0.33739999999999998],[1662264000,0.33739999999999998],[1662350400,0.33739999999999998],[1662436800,0.33739999999999998],[1662523200,0.33950000000000002],[1662609600,0.34739999999999999],[1662696000,0.35699999999999998],[1662782400,0.36059999999999998],[1662868800,0.36059999999999998],[1662955200,0.36059999999999998],[1663041600,0.3619],[1663128000,0.35849999999999999],[1663214400,0.36080000000000001],[1663300800,0.3624],[1663387200,0.35680000000000001],[1663473600,0.35680000000000001],[1663560000,0.35680000000000001],[1663646400,0.36070000000000002],[1663732800,0.35439999999999999],[1663819200,0.35310000000000002],[1663905600,0.35270000000000001],[1663992000,0.3412],[1664078400,0.3412],[1664164800,0.3412],[1664251200,0.33110000000000001],[1664337600,0.33629999999999999],[1664424000,0.3412],[1664510400,0.32890000000000003],[1664596800,0.33090000000000003],[1664683200,0.33090000000000003],[1664769600,0.33090000000000003],[1664856000,0.34050000000000002],[1664942400,0.36459999999999998],[1665028800,0.36470000000000002],[1665115200,0.37109999999999999],[1665201600,0.36399999999999999],[1665288000,0.36399999999999999],[1665374400,0.36399999999999999],[1665460800,0.36530000000000001],[1665547200,0.35880000000000001],[1665633600,0.35880000000000001],[1665720000,0.36870000000000003],[1665806400,0.35410000000000003],[1665892800,0.35410000000000003],[1665979200,0.35410000000000003],[1666065600,0.35389999999999999],[1666152000,0.36070000000000002],[1666238400,0.34920000000000001],[1666324800,0.34549999999999997],[1666411200,0.35039999999999999],[1666497600,0.35039999999999999],[1666584000,0.35039999999999999],[1666670400,0.35310000000000002],[1666756800,0.36280000000000001],[1666843200,0.36699999999999999],[1666929600,0.37390000000000001],[1667016000,0.38679999999999998],[1667102400,0.38679999999999998],[1667188800,0.38679999999999998],[1667275200,0.38019999999999998],[1667361600,0.38569999999999999],[1667448000,0.38390000000000002],[1667534400,0.38940000000000002],[1667620800,0.39700000000000002],[1667707200,0.39700000000000002],[1667797200,0.39700000000000002],[1667883600,0.39729999999999999],[1667970000,0.39860000000000001],[1668056400,0.38229999999999997],[1668142800,0.3639],[1668229200,0.34310000000000002],[1668315600,0.34310000000000002],[1668402000,0.34310000000000002],[1668488400,0.34510000000000002],[1668574800,0.35320000000000001],[1668661200,0.3281],[1668747600,0.32569999999999999],[1668834000,0.32719999999999999],[1668920400,0.32719999999999999],[1669006800,0.32719999999999999],[1669093200,0.33379999999999999],[1669179600,0.34570000000000001],[1669266000,0.3387],[1669352400,0.3387],[1669438800,0.3473],[1669525200,0.3473],[1669611600,0.3473],[1669698000,0.3523],[1669784400,0.36020000000000002],[1669870800,0.35699999999999998],[1669957200,0.35149999999999998],[1670043600,0.3569],[1670130000,0.3569],[1670216400,0.3569],[1670302800,0.33839999999999998],[1670389200,0.34360000000000002],[1670475600,0.3392],[1670562000,0.33660000000000001],[1670648400,0.33610000000000001],[1670734800,0.33610000000000001],[1670821200,0.33610000000000001],[1670907600,0.33779999999999999],[1670994000,0.32450000000000001],[1671080400,0.32590000000000002],[1671166800,0.31709999999999999],[1671253200,0.31180000000000002],[1671339600,0.31180000000000002],[1671426000,0.31180000000000002],[1671512400,0.31340000000000001],[1671598800,0.31259999999999999],[1671685200,0.31780000000000003],[1671771600,0.31540000000000001],[1671858000,0.32079999999999997],[1671944400,0.32079999999999997],[1672030800,0.32079999999999997],[1672117200,0.32079999999999997],[1672203600,0.31640000000000001],[1672290000,0.31530000000000002],[1672376400,0.31890000000000002],[1672462800,0.32069999999999999],[1672549200,0.32069999999999999],[1672635600,0.32069999999999999],[1672722000,0.32069999999999999],[1672808400,0.32269999999999999],[1672894800,0.31969999999999998],[1672981200,0.32729999999999998],[1673067600,0.33200000000000002],[1673154000,0.33200000000000002],[1673240400,0.33200000000000002],[1673326800,0.3342],[1673413200,0.34089999999999998],[1673499600,0.33450000000000002],[1673586000,0.34570000000000001],[1673672400,0.35049999999999998],[1673758800,0.35049999999999998],[1673845200,0.35049999999999998],[1673931600,0.35049999999999998],[1674018000,0.35560000000000003],[1674104400,0.34889999999999999],[1674190800,0.33110000000000001],[1674277200,0.33789999999999998],[1674363600,0.33789999999999998],[1674450000,0.33789999999999998],[1674536400,0.3427],[1674622800,0.3493],[1674709200,0.35060000000000002],[1674795600,0.34960000000000002],[1674882000,0.35120000000000001],[1674968400,0.35120000000000001],[1675054800,0.35120000000000001],[1675141200,0.3513],[1675227600,0.36059999999999998],[1675314000,0.36099999999999999],[1675400400,0.34760000000000002],[1675486800,0.36270000000000002],[1675573200,0.36270000000000002],[1675659600,0.36270000000000002],[1675746000,0.36699999999999999],[1675832400,0.37909999999999999],[1675918800,0.37869999999999998],[1676005200,0.37059999999999998],[1676091600,0.36449999999999999],[1676178000,0.36449999999999999],[1676264400,0.36449999999999999],[1676350800,0.36890000000000001],[1676437200,0.37430000000000002],[1676523600,0.38269999999999998],[1676610000,0.38179999999999997],[1676696400,0.38600000000000001],[1676782800,0.38600000000000001],[1676869200,0.38600000000000001],[1676955600,0.38600000000000001],[1677042000,0.37680000000000002],[1677128400,0.376],[1677214800,0.37380000000000002],[1677301200,0.38030000000000003],[1677387600,0.38030000000000003],[1677474000,0.38030000000000003],[1677560400,0.37969999999999998],[1677646800,0.38479999999999998],[1677733200,0.38879999999999998],[1677819600,0.3921],[1677906000,0.39269999999999999],[1677992400,0.39269999999999999],[1678078800,0.39269999999999999],[1678165200,0.38829999999999998],[1678251600,0.38969999999999999],[1678338000,0.38969999999999999],[1678424400,0.37119999999999997],[1678510800,0.35199999999999998],[1678597200,0.35199999999999998],[1678680000,0.35199999999999998],[1678766400,0.30869999999999997],[1678852800,0.3135],[1678939200,0.29749999999999999],[1679025600,0.30840000000000001],[1679112000,0.2964],[1679198400,0.2964],[1679284800,0.2964],[1679371200,0.31140000000000001],[1679457600,0.32550000000000001],[1679544000,0.309],[1679630400,0.30759999999999998],[1679716800,0.29010000000000002],[1679803200,0.29010000000000002],[1679889600,0.29010000000000002],[1679976000,0.30220000000000002],[1680062400,0.30080000000000001],[1680148800,0.30409999999999998],[1680235200,0.3009],[1680321600,0.30709999999999998],[1680408000,0.30709999999999998],[1680494400,0.30709999999999998],[1680580800,0.29659999999999997],[1680667200,null],[1681185600,0.29580000000000001],[1681272000,null],[1681358400,0.29409999999999997],[1681444800,0.29759999999999998],[1681531200,0.30259999999999998],[1681617600,0.30259999999999998],[1681704000,0.30259999999999998],[1681790400,0.30599999999999999],[1681876800,0.3054],[1681963200,0.311],[1682049600,0.30959999999999999],[1682136000,0.30819999999999997],[1682222400,0.30819999999999997],[1682308800,0.30819999999999997],[1682395200,0.31040000000000001],[1682481600,0.30330000000000001],[1682568000,0.30130000000000001],[1682654400,0.30859999999999999],[1682740800,0.3175],[1682827200,0.3175],[1682913600,0.3175],[1683000000,0.32229999999999998],[1683086400,0.30159999999999998],[1683172800,0.28960000000000002],[1683259200,null],[1683345600,0.29580000000000001],[1683432000,0.29580000000000001],[1683518400,0.29580000000000001],[1683604800,0.29980000000000001],[1683691200,0.2979],[1683777600,0.29470000000000002],[1683864000,0.29060000000000002],[1683950400,0.29010000000000002],[1684036800,0.29010000000000002],[1684123200,0.29010000000000002],[1684209600,0.29509999999999997],[1684296000,0.2928],[1684382400,0.30280000000000001],[1684468800,0.30499999999999999],[1684555200,0.30530000000000002],[1684641600,0.30530000000000002],[1684728000,0.30530000000000002],[1684814400,0.30580000000000002],[1684900800,0.30370000000000003],[1684987200,0.29730000000000001],[1685073600,0.30620000000000003],[1685160000,0.30669999999999997],[1685246400,0.30669999999999997],[1685332800,0.30669999999999997],[1685419200,0.30669999999999997],[1685505600,0.30909999999999999],[1685592000,0.30330000000000001],[1685678400,0.30480000000000002],[1685764800,0.31669999999999998],[1685851200,0.31669999999999998],[1685937600,0.31669999999999998],[1686024000,0.31209999999999999],[1686110400,0.315],[1686196800,0.32250000000000001],[1686283200,0.31459999999999999],[1686369600,0.32090000000000002],[1686456000,0.32090000000000002],[1686542400,0.32090000000000002],[1686628800,null],[1686801600,0.32619999999999999],[1686888000,0.33839999999999998],[1686974400,0.32979999999999998],[1687060800,0.32979999999999998],[1687147200,0.32979999999999998],[1687233600,0.32979999999999998],[1687320000,0.3322],[1687406400,0.3347],[1687492800,0.33300000000000002],[1687579200,0.33040000000000003],[1687665600,0.33040000000000003],[1687752000,0.33040000000000003],[1687838400,0.3347],[1687924800,0.33960000000000001],[1688011200,0.3377],[1688097600,0.34789999999999999],[1688184000,0.34799999999999998],[1688270400,0.34799999999999998],[1688356800,0.34799999999999998],[1688443200,0.35339999999999999],[1688529600,0.35339999999999999],[1688616000,0.35020000000000001],[1688702400,0.35220000000000001],[1688788800,0.35959999999999998],[1688875200,0.35959999999999998],[1688961600,0.35959999999999998],[1689048000,0.35549999999999998],[1689134400,0.35670000000000002],[1689220800,0.3528],[1689307200,0.3574],[1689393600,0.3548],[1689480000,0.3548],[1689566400,0.3548],[1689652800,0.36380000000000001],[1689739200,0.37680000000000002],[1689825600,0.37019999999999997],[1689912000,0.37380000000000002],[1689998400,0.371],[1690084800,0.371],[1690171200,0.371],[1690257600,0.373],[1690344000,0.37369999999999998],[1690430400,0.37880000000000003],[1690516800,0.37980000000000003],[1690603200,0.36430000000000001],[1690689600,0.36430000000000001],[1690776000,0.36430000000000001],[1690862400,0.36849999999999999],[1690948800,null],[1694232000,0.28100000000000003],[1694318400,0.28100000000000003],[1694404800,0.28100000000000003],[1694491200,null],[1694577600,0.28110000000000002],[1694664000,null],[1694836800,0.28610000000000002],[1694923200,0.28610000000000002],[1695009600,0.28610000000000002],[1695096000,0.28460000000000002],[1695182400,0.28589999999999999],[1695268800,0.28520000000000001],[1695355200,null],[1695441600,0.2777],[1695528000,0.2777],[1695614400,0.2777],[1695700800,0.27660000000000001],[1695787200,0.27289999999999998],[1695873600,null],[1696305600,0.27289999999999998],[1696392000,null],[1696651200,0.27310000000000001],[1696737600,0.27310000000000001],[1696824000,0.27310000000000001],[1696910400,null],[1698379200,0.25059999999999999],[1698465600,0.24990000000000001],[1698552000,0.24990000000000001],[1698638400,0.24990000000000001],[1698724800,null],[1707886800,0.30020000000000002],[1707973200,0.29920000000000002],[1708059600,null],[1708750800,0.30520000000000003],[1708837200,0.30520000000000003],[1708923600,0.30520000000000003],[1709010000,0.311],[1709096400,0.31290000000000001],[1709182800,0.31369999999999998],[1709269200,0.313],[1709355600,0.31130000000000002],[1709442000,0.31130000000000002],[1709528400,0.31130000000000002],[1709614800,0.3135],[1709701200,0.30790000000000001],[1709787600,0.31109999999999999],[1709874000,null],[1714449600,0.31990000000000002],[1714536000,0.3145],[1714622400,null],[1714708800,0.31469999999999998],[1714795200,null],[1715054400,0.3196],[1715140800,0.31469999999999998],[1715227200,null],[1716523200,0.3196],[1716609600,0.33239999999999997],[1716696000,0.33239999999999997],[1716782400,0.33239999999999997],[1716868800,0.33239999999999997],[1716955200,0.32919999999999999],[1717041600,0.32569999999999999],[1717128000,0.32540000000000002],[1717214400,0.33350000000000002],[1717300800,0.33350000000000002],[1717387200,0.33350000000000002],[1717473600,0.33379999999999999],[1717560000,0.33000000000000002],[1717646400,0.33279999999999998],[1717732800,0.32600000000000001],[1717819200,0.3251],[1717905600,0.3251],[1717992000,0.3251],[1718078400,0.32569999999999999],[1718164800,0.32379999999999998],[1718251200,0.32550000000000001],[1718337600,0.32440000000000002],[1718424000,0.32019999999999998],[1718510400,0.32019999999999998],[1718596800,0.32019999999999998],[1718683200,0.32529999999999998],[1718769600,0.32679999999999998],[1718856000,0.32679999999999998],[1718942400,0.33260000000000001],[1719028800,0.32350000000000001],[1719115200,0.32350000000000001],[1719201600,0.32350000000000001],[1719288000,null],[1719374400,0.31769999999999998],[1719460800,0.31669999999999998],[1719547200,0.3196],[1719633600,0.32269999999999999],[1719720000,0.32269999999999999],[1719806400,0.32269999999999999],[1719892800,0.32419999999999999],[1719979200,0.32369999999999999],[1720065600,0.3196],[1720152000,0.3196],[1720238400,0.31590000000000001],[1720324800,0.31590000000000001],[1720411200,0.31590000000000001],[1720497600,0.31309999999999999],[1720584000,0.31409999999999999],[1720670400,null],[1722571200,0.33839999999999998],[1722657600,null],[1723521600,0.31390000000000001],[1723608000,null],[1723694400,0.33989999999999998],[1723780800,0.34410000000000002],[1723867200,0.3463],[1723953600,0.3463],[1724040000,0.3463],[1724126400,0.34839999999999999],[1724212800,0.3453],[1724299200,0.35110000000000002],[1724385600,0.34510000000000002],[1724472000,0.35370000000000001],[1724558400,0.35370000000000001],[1724644800,0.35370000000000001],[1724731200,0.35499999999999998],[1724817600,0.35749999999999998],[1724904000,0.3483],[1724990400,0.35089999999999999],[1725076800,0.35389999999999999],[1725163200,0.35389999999999999],[1725249600,0.35389999999999999],[1725336000,0.35389999999999999],[1725422400,0.34599999999999997],[1725508800,0.3453],[1725595200,0.34010000000000001],[1725681600,0.3327],[1725768000,0.3327],[1725854400,0.3327],[1725940800,0.33029999999999998],[1726027200,0.3291],[1726113600,0.32919999999999999],[1726200000,null],[1726804800,0.3478],[1726891200,0.3382],[1726977600,0.3382],[1727064000,0.3382],[1727150400,0.3458],[1727236800,0.34710000000000002],[1727323200,0.35959999999999998],[1727409600,0.36030000000000001],[1727496000,0.36299999999999999],[1727582400,0.36299999999999999],[1727668800,0.36299999999999999],[1727755200,0.36509999999999998],[1727841600,0.35930000000000001],[1727928000,0.36049999999999999],[1728014400,0.36680000000000001],[1728100800,0.3775],[1728187200,0.3775],[1728273600,0.3775],[1728360000,0.37240000000000001],[1728446400,0.37159999999999999],[1728532800,0.38169999999999998],[1728619200,0.37780000000000002],[1728705600,0.38579999999999998],[1728792000,0.38579999999999998],[1728878400,0.38579999999999998],[1728964800,0.38850000000000001],[1729051200,0.39250000000000002],[1729137600,0.39610000000000001],[1729224000,0.40770000000000001],[1729310400,0.40350000000000003],[1729396800,0.40350000000000003],[1729483200,0.40350000000000003],[1729569600,0.39900000000000002],[1729656000,0.3997],[1729742400,0.40300000000000002],[1729828800,0.40960000000000002],[1729915200,0.40739999999999998],[1730001600,0.40739999999999998],[1730088000,0.40739999999999998],[1730174400,0.41349999999999998],[1730260800,0.41299999999999998],[1730347200,0.41089999999999999],[1730433600,0.43580000000000002],[1730520000,0.4335],[1730606400,0.4335],[1730696400,0.4335],[1730782800,0.42299999999999999],[1730869200,0.42409999999999998],[1730955600,0.46789999999999998],[1731042000,0.4627],[1731128400,0.47399999999999998],[1731214800,0.47399999999999998],[1731301200,0.47399999999999998],[1731387600,0.48259999999999997],[1731474000,0.48020000000000002],[1731560400,0.47539999999999999],[1731646800,0.47660000000000002],[1731733200,0.4748],[1731819600,0.4748],[1731906000,0.4748],[1731992400,0.47539999999999999],[1732078800,0.4748],[1732165200,0.47999999999999998],[1732251600,0.48780000000000001],[1732338000,0.49509999999999998],[1732424400,0.49509999999999998],[1732510800,0.49509999999999998],[1732597200,0.49480000000000002],[1732683600,0.49680000000000002],[1732770000,0.49769999999999998],[1732856400,0.49769999999999998],[1732942800,0.49669999999999997],[1733029200,0.49669999999999997],[1733115600,0.49669999999999997],[1733202000,0.49390000000000001],[1733288400,0.4919],[1733374800,0.49919999999999998],[1733461200,0.50280000000000002],[1733547600,0.49819999999999998],[1733634000,0.49819999999999998],[1733720400,0.49819999999999998],[1733806800,0.49009999999999998],[1733893200,0.49540000000000001],[1733979600,0.50509999999999999],[1734066000,0.50529999999999997],[1734152400,0.50690000000000002],[1734238800,0.50690000000000002],[1734325200,0.50690000000000002],[1734411600,0.50819999999999999],[1734498000,0.50609999999999999],[1734584400,0.49340000000000001],[1734670800,0.49959999999999999],[1734757200,0.50229999999999997],[1734843600,0.50229999999999997],[1734930000,0.50229999999999997],[1735016400,0.50409999999999999],[1735102800,0.51290000000000002],[1735189200,0.51290000000000002],[1735275600,0.5141],[1735362000,0.5081],[1735448400,0.5081],[1735534800,0.5081],[1735621200,0.49969999999999998],[1735707600,0.49869999999999998],[1735794000,0.49869999999999998],[1735880400,0.50109999999999999],[1735966800,0.50960000000000005],[1736053200,0.50960000000000005],[1736139600,0.50960000000000005],[1736226000,0.51590000000000003],[1736312400,0.51249999999999996],[1736398800,0.50860000000000005],[1736485200,0.50860000000000005],[1736571600,0.50119999999999998],[1736658000,0.50119999999999998],[1736744400,0.50119999999999998],[1736830800,0.4975],[1736917200,0.50860000000000005],[1737003600,0.51580000000000004],[1737090000,0.52839999999999998],[1737176400,0.53410000000000002],[1737262800,0.53410000000000002],[1737349200,0.53410000000000002],[1737435600,0.53410000000000002],[1737522000,0.53669999999999995],[1737608400,0.54669999999999996],[1737694800,0.55000000000000004],[1737781200,0.55359999999999998],[1737867600,0.55359999999999998],[1737954000,0.55359999999999998],[1738040400,0.54239999999999999],[1738126800,0.54749999999999999],[1738213200,0.5524],[1738299600,0.55410000000000004],[1738386000,0.56469999999999998],[1738472400,0.56469999999999998],[1738558800,0.56469999999999998],[1738645200,0.55789999999999995],[1738731600,0.55310000000000004],[1738818000,0.55879999999999996],[1738904400,0.56730000000000003],[1738990800,0.56340000000000001],[1739077200,0.56340000000000001],[1739163600,0.56340000000000001],[1739250000,0.55630000000000002],[1739336400,0.55059999999999998],[1739422800,0.56020000000000003],[1739509200,0.56869999999999998],[1739595600,0.57210000000000005],[1739682000,0.57210000000000005],[1739768400,0.57210000000000005],[1739854800,0.57210000000000005],[1739941200,0.58169999999999999],[1740027600,0.58460000000000001],[1740114000,0.58030000000000004],[1740200400,0.57220000000000004],[1740286800,0.57220000000000004],[1740373200,0.57220000000000004],[1740459600,0.5736],[1740546000,0.54769999999999996],[1740632400,0.55640000000000001],[1740718800,0.55349999999999999],[1740805200,0.56889999999999996],[1740891600,0.56889999999999996],[1740978000,0.56889999999999996],[1741064400,0.55020000000000002],[1741150800,0.51780000000000004],[1741237200,0.53280000000000005],[1741323600,0.52049999999999996],[1741410000,0.51639999999999997],[1741496400,0.51639999999999997],[1741579200,0.51639999999999997],[1741665600,0.48010000000000003],[1741752000,0.48559999999999998],[1741838400,0.49430000000000002],[1741924800,0.47920000000000001],[1742011200,0.49990000000000001],[1742097600,0.49990000000000001],[1742184000,0.49990000000000001],[1742270400,0.50929999999999997],[1742356800,0.50560000000000005],[1742443200,0.51390000000000002],[1742529600,0.51680000000000004],[1742616000,0.50619999999999998],[1742702400,0.50619999999999998],[1742788800,0.50619999999999998],[1742875200,0.5282],[1742961600,0.52839999999999998],[1743048000,0.52210000000000001],[1743134400,0.5131],[1743220800,0.51870000000000005],[1743307200,0.51870000000000005],[1743393600,0.51870000000000005],[1743480000,0.50339999999999996],[1743566400,0.51519999999999999],[1743652800,0.52129999999999999],[1743739200,0.48199999999999998],[1743825600,0.43940000000000001],[1743912000,0.43940000000000001],[1743998400,0.43940000000000001],[1744084800,0.44669999999999999],[1744171200,0.44450000000000001],[1744257600,0.49259999999999998],[1744344000,0.4657],[1744430400,0.48120000000000002],[1744516800,0.48120000000000002],[1744603200,0.48120000000000002],[1744689600,0.48170000000000002],[1744776000,0.48649999999999999],[1744862400,0.47370000000000001],[1744948800,0.4738],[1745035200,0.4738],[1745121600,0.4738],[1745208000,0.4738],[1745294400,0.45590000000000003],[1745380800,0.46729999999999999],[1745467200,0.48709999999999998],[1745553600,0.49430000000000002],[1745640000,0.49469999999999997],[1745726400,0.49469999999999997],[1745812800,0.49469999999999997],[1745899200,0.49530000000000002],[1745985600,0.50019999999999998],[1746072000,0.50080000000000002],[1746158400,0.50560000000000005],[1746244800,0.52010000000000001],[1746331200,0.52010000000000001],[1746417600,0.52010000000000001],[1746504000,0.52049999999999996],[1746590400,0.51570000000000005],[1746676800,0.51959999999999995],[1746763200,0.52880000000000005],[1746849600,0.56359999999999999],[1746936000,0.56359999999999999],[1747022400,0.56359999999999999],[1747108800,0.59050000000000002],[1747195200,0.60060000000000002],[1747281600,0.60319999999999996],[1747368000,0.59889999999999999],[1747454400,0.60419999999999996],[1747540800,0.60419999999999996],[1747627200,0.60419999999999996],[1747713600,0.60580000000000001],[1747800000,0.60529999999999995],[1747886400,0.59419999999999995],[1747972800,0.59199999999999997],[1748059200,0.58189999999999997],[1748145600,0.58189999999999997],[1748232000,0.58189999999999997],[1748318400,0.58189999999999997],[1748404800,0.59660000000000002],[1748491200,0.59540000000000004],[1748577600,0.60570000000000002],[1748664000,0.60440000000000005],[1748750400,0.60440000000000005],[1748836800,0.60440000000000005],[1748923200,0.59560000000000002],[1749009600,0.60119999999999996],[1749096000,0.58709999999999996],[1749182400,0.59419999999999995],[1749268800,0.60719999999999996],[1749355200,0.60719999999999996],[1749441600,0.60719999999999996],[1749528000,0.59550000000000003],[1749614400,0.59399999999999997],[1749700800,0.59179999999999999],[1749787200,0.59379999999999999],[1749873600,0.58450000000000002],[1749960000,0.58450000000000002],[1750046400,0.58450000000000002],[1750132800,0.59450000000000003],[1750219200,0.58809999999999996],[1750305600,0.59099999999999997],[1750392000,0.59099999999999997],[1750478400,0.59130000000000005],[1750564800,0.59130000000000005],[1750651200,0.59130000000000005],[1750737600,0.58320000000000005],[1750824000,0.55259999999999998],[1750910400,0.56420000000000003],[1750996800,0.56969999999999998],[1751083200,0.56930000000000003],[1751169600,0.56930000000000003],[1751256000,0.56930000000000003],[1751342400,0.58579999999999999],[1751428800,0.58160000000000001],[1751515200,0.59130000000000005],[1751601600,0.6018],[1751688000,0.6018],[1751774400,0.6018],[1751860800,0.6018],[1751947200,0.59550000000000003],[1752033600,0.5998],[1752120000,0.59670000000000001],[1752206400,0.59640000000000004],[1752292800,0.58350000000000002],[1752379200,0.58350000000000002],[1752465600,0.58350000000000002],[1752552000,0.58189999999999997],[1752638400,0.5766],[1752724800,0.57979999999999998],[1752811200,0.59540000000000004],[1752897600,0.61699999999999999],[1752984000,0.61699999999999999],[1753070400,0.61699999999999999],[1753156800,0.59470000000000001],[1753243200,0.58850000000000002],[1753329600,0.59530000000000005],[1753416000,0.59099999999999997],[1753502400,0.59709999999999996],[1753588800,0.59709999999999996],[1753675200,0.59709999999999996],[1753761600,0.60360000000000003],[1753848000,0.61350000000000005],[1753934400,0.62680000000000002],[1754020800,0.62529999999999997],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.071190000000000003],[1154577600,0.071980000000000002],[1154664000,0.073370000000000005],[1154750400,0.074719999999999995],[1154836800,0.074719999999999995],[1154923200,0.074719999999999995],[1155009600,0.076039999999999996],[1155096000,null],[1172120400,0.12959999999999999],[1172206800,0.12659999999999999],[1172293200,0.12670000000000001],[1172379600,0.12670000000000001],[1172466000,0.12670000000000001],[1172552400,0.1273],[1172638800,0.1203],[1172725200,0.1234],[1172811600,0.1249],[1172898000,0.1235],[1172984400,0.1235],[1173070800,0.1235],[1173157200,0.1195],[1173243600,0.1206],[1173330000,0.1231],[1173416400,0.12590000000000001],[1173502800,0.1242],[1173589200,0.1242],[1173672000,0.1242],[1173758400,0.125],[1173844800,0.1216],[1173931200,0.1207],[1174017600,0.1232],[1174104000,0.1208],[1174190400,0.1208],[1174276800,0.1208],[1174363200,0.121],[1174449600,0.1229],[1174536000,0.12509999999999999],[1174622400,0.1249],[1174708800,0.1244],[1174795200,0.1244],[1174881600,0.1244],[1174968000,0.1234],[1175054400,0.1217],[1175140800,0.1202],[1175227200,0.1216],[1175313600,null],[1177992000,0.1298],[1178078400,null],[1438747200,0.32229999999999998],[1438833600,0.32700000000000001],[1438920000,0.31969999999999998],[1439006400,0.31830000000000003],[1439092800,0.31830000000000003],[1439179200,0.31830000000000003],[1439265600,0.32319999999999999],[1439352000,0.32429999999999998],[1439438400,0.32750000000000001],[1439524800,0.32729999999999998],[1439611200,0.33050000000000002],[1439697600,0.33050000000000002],[1439784000,0.33050000000000002],[1439870400,0.33479999999999999],[1439956800,0.33629999999999999],[1440043200,0.32940000000000003],[1440129600,0.31780000000000003],[1440216000,0.3125],[1440302400,0.3125],[1440388800,0.3125],[1440475200,0.30009999999999998],[1440561600,0.2918],[1440648000,0.29649999999999999],[1440734400,0.3115],[1440820800,0.31480000000000002],[1440907200,0.31480000000000002],[1440993600,0.31480000000000002],[1441080000,0.31759999999999999],[1441166400,0.3115],[1441252800,0.32440000000000002],[1441339200,0.33029999999999998],[1441425600,0.32269999999999999],[1441512000,0.32269999999999999],[1441598400,0.32269999999999999],[1441684800,0.32269999999999999],[1441771200,0.33450000000000002],[1441857600,0.33500000000000002],[1441944000,0.33389999999999997],[1442030400,0.33739999999999998],[1442116800,0.33739999999999998],[1442203200,0.33739999999999998],[1442289600,0.3397],[1442376000,0.34029999999999999],[1442462400,0.34410000000000002],[1442548800,0.34370000000000001],[1442635200,0.33589999999999998],[1442721600,0.33589999999999998],[1442808000,0.33589999999999998],[1442894400,0.3377],[1442980800,0.32919999999999999],[1443067200,0.31759999999999999],[1443153600,0.31259999999999999],[1443240000,0.31059999999999999],[1443326400,0.31059999999999999],[1443412800,0.31059999999999999],[1443499200,0.29160000000000003],[1443585600,0.28710000000000002],[1443672000,0.30109999999999998],[1443758400,0.314],[1443844800,0.32369999999999999],[1443931200,0.32369999999999999],[1444017600,0.32369999999999999],[1444104000,0.32269999999999999],[1444190400,0.31359999999999999],[1444276800,0.31979999999999997],[1444363200,0.32219999999999999],[1444449600,0.3196],[1444536000,0.3196],[1444622400,0.3196],[1444708800,0.3175],[1444795200,0.30659999999999998],[1444881600,0.30220000000000002],[1444968000,0.30859999999999999],[1445054400,0.308],[1445140800,0.308],[1445227200,0.308],[1445313600,0.30170000000000002],[1445400000,0.30059999999999998],[1445486400,0.29759999999999998],[1445572800,0.3135],[1445659200,0.31819999999999998],[1445745600,0.31819999999999998],[1445832000,0.31819999999999998],[1445918400,0.31069999999999998],[1446004800,0.31040000000000001],[1446091200,0.32229999999999998],[1446177600,0.3231],[1446264000,0.32819999999999999],[1446350400,0.32819999999999999],[1446440400,0.32819999999999999],[1446526800,0.32869999999999999],[1446613200,0.32129999999999997],[1446699600,0.3296],[1446786000,0.34510000000000002],[1446872400,0.34539999999999998],[1446958800,0.34539999999999998],[1447045200,0.34539999999999998],[1447131600,0.34139999999999998],[1447218000,0.34050000000000002],[1447304400,0.34739999999999999],[1447390800,0.33860000000000001],[1447477200,0.3392],[1447563600,0.3392],[1447650000,0.3392],[1447736400,0.34799999999999998],[1447822800,0.3483],[1447909200,0.35389999999999999],[1447995600,0.35970000000000002],[1448082000,0.36309999999999998],[1448168400,0.36309999999999998],[1448254800,0.36309999999999998],[1448341200,0.36299999999999999],[1448427600,0.36009999999999998],[1448514000,0.35639999999999999],[1448600400,0.35639999999999999],[1448686800,0.35959999999999998],[1448773200,0.35959999999999998],[1448859600,0.35959999999999998],[1448946000,0.35460000000000003],[1449032400,0.3584],[1449118800,0.3574],[1449205200,0.34060000000000001],[1449291600,0.34449999999999997],[1449378000,0.34449999999999997],[1449464400,0.34449999999999997],[1449550800,0.3392],[1449637200,0.34039999999999998],[1449723600,0.32700000000000001],[1449810000,0.32890000000000003],[1449896400,0.32519999999999999],[1449982800,0.32519999999999999],[1450069200,0.32519999999999999],[1450155600,0.32700000000000001],[1450242000,0.3306],[1450328400,0.33910000000000001],[1450414800,0.32929999999999998],[1450501200,0.32590000000000002],[1450587600,0.32590000000000002],[1450674000,0.32590000000000002],[1450760400,0.33179999999999998],[1450846800,0.33189999999999997],[1450933200,0.33679999999999999],[1451019600,0.33710000000000001],[1451106000,0.33710000000000001],[1451192400,0.33710000000000001],[1451278800,0.33710000000000001],[1451365200,0.33400000000000002],[1451451600,0.33639999999999998],[1451538000,0.33389999999999997],[1451624400,0.33210000000000001],[1451710800,0.33210000000000001],[1451797200,0.33210000000000001],[1451883600,0.33210000000000001],[1451970000,0.32200000000000001],[1452056400,0.32250000000000001],[1452142800,0.31590000000000001],[1452229200,0.3075],[1452315600,0.3004],[1452402000,0.3004],[1452488400,0.3004],[1452574800,0.29880000000000001],[1452661200,0.30180000000000001],[1452747600,0.28989999999999999],[1452834000,0.29499999999999998],[1452920400,0.29060000000000002],[1453006800,0.29060000000000002],[1453093200,0.29060000000000002],[1453179600,0.29060000000000002],[1453266000,0.28599999999999998],[1453352400,0.28289999999999998],[1453438800,0.28310000000000002],[1453525200,0.29399999999999998],[1453611600,0.29399999999999998],[1453698000,0.29399999999999998],[1453784400,0.2868],[1453870800,0.29120000000000001],[1453957200,0.28910000000000002],[1454043600,0.28639999999999999],[1454130000,0.30380000000000001],[1454216400,0.30380000000000001],[1454302800,0.30380000000000001],[1454389200,0.29920000000000002],[1454475600,0.2984],[1454562000,0.30109999999999998],[1454648400,0.32079999999999997],[1454734800,0.3201],[1454821200,0.3201],[1454907600,0.3201],[1454994000,0.30309999999999998],[1455080400,0.30919999999999997],[1455166800,0.317],[1455253200,0.30549999999999999],[1455339600,0.31259999999999999],[1455426000,0.31259999999999999],[1455512400,0.31259999999999999],[1455598800,0.31259999999999999],[1455685200,0.31709999999999999],[1455771600,0.32419999999999999],[1455858000,0.31950000000000001],[1455944400,0.32229999999999998],[1456030800,0.32229999999999998],[1456117200,0.32229999999999998],[1456203600,0.32669999999999999],[1456290000,0.32190000000000002],[1456376400,0.33179999999999998],[1456462800,0.33500000000000002],[1456549200,0.33779999999999999],[1456635600,0.33779999999999999],[1456722000,0.33779999999999999],[1456808400,0.33650000000000002],[1456894800,0.34770000000000001],[1456981200,0.35010000000000002],[1457067600,0.35139999999999999],[1457154000,0.34799999999999998],[1457240400,0.34799999999999998],[1457326800,0.34799999999999998],[1457413200,0.35220000000000001],[1457499600,0.34920000000000001],[1457586000,0.35070000000000001],[1457672400,0.35249999999999998],[1457758800,0.3569],[1457845200,0.3569],[1457928000,0.3569],[1458014400,0.35570000000000002],[1458100800,0.35449999999999998],[1458187200,0.35439999999999999],[1458273600,0.35809999999999997],[1458360000,0.35999999999999999],[1458446400,0.35999999999999999],[1458532800,0.35999999999999999],[1458619200,0.35820000000000002],[1458705600,0.35959999999999998],[1458792000,0.35870000000000002],[1458878400,0.36170000000000002],[1458964800,0.36170000000000002],[1459051200,0.36170000000000002],[1459137600,0.36170000000000002],[1459224000,0.36409999999999998],[1459310400,0.36599999999999999],[1459396800,0.36370000000000002],[1459483200,0.3644],[1459569600,0.37180000000000002],[1459656000,0.37180000000000002],[1459742400,0.37180000000000002],[1459828800,0.36770000000000003],[1459915200,0.3664],[1460001600,0.371],[1460088000,0.36880000000000002],[1460174400,0.37680000000000002],[1460260800,0.37680000000000002],[1460347200,0.37680000000000002],[1460433600,0.37180000000000002],[1460520000,0.37009999999999998],[1460606400,0.3705],[1460692800,0.36919999999999997],[1460779200,0.37119999999999997],[1460865600,0.37119999999999997],[1460952000,0.37119999999999997],[1461038400,0.37459999999999999],[1461124800,0.3735],[1461211200,0.37640000000000001],[1461297600,0.37440000000000001],[1461384000,0.378],[1461470400,0.378],[1461556800,0.378],[1461643200,0.37930000000000003],[1461729600,0.37880000000000003],[1461816000,0.3851],[1461902400,0.37709999999999999],[1461988800,0.37519999999999998],[1462075200,0.37519999999999998],[1462161600,0.37519999999999998],[1462248000,0.38150000000000001],[1462334400,0.39739999999999998],[1462420800,0.39340000000000003],[1462507200,0.40429999999999999],[1462593600,0.40460000000000002],[1462680000,0.40460000000000002],[1462766400,0.40460000000000002],[1462852800,0.40889999999999999],[1462939200,0.41599999999999998],[1463025600,0.40710000000000002],[1463112000,0.41149999999999998],[1463198400,0.41099999999999998],[1463284800,0.41099999999999998],[1463371200,0.41099999999999998],[1463457600,0.41349999999999998],[1463544000,0.4103],[1463630400,0.40989999999999999],[1463716800,0.40239999999999998],[1463803200,0.40889999999999999],[1463889600,0.40889999999999999],[1463976000,0.40889999999999999],[1464062400,0.41549999999999998],[1464148800,0.42320000000000002],[1464235200,0.42630000000000001],[1464321600,0.42149999999999999],[1464408000,0.41710000000000003],[1464494400,0.41710000000000003],[1464580800,0.41710000000000003],[1464667200,0.41710000000000003],[1464753600,0.41189999999999999],[1464840000,0.41310000000000002],[1464926400,0.40760000000000002],[1465012800,0.40820000000000001],[1465099200,0.40820000000000001],[1465185600,0.40820000000000001],[1465272000,0.40989999999999999],[1465358400,0.41110000000000002],[1465444800,0.4168],[1465531200,0.4118],[1465617600,0.40739999999999998],[1465704000,0.40739999999999998],[1465790400,0.40739999999999998],[1465876800,0.40389999999999998],[1465963200,0.40410000000000001],[1466049600,0.40289999999999998],[1466136000,0.40550000000000003],[1466222400,0.40460000000000002],[1466308800,0.40460000000000002],[1466395200,0.40460000000000002],[1466481600,0.40889999999999999],[1466568000,0.41110000000000002],[1466654400,0.41010000000000002],[1466740800,0.42199999999999999],[1466827200,0.41959999999999997],[1466913600,0.41959999999999997],[1467000000,0.41959999999999997],[1467086400,0.40279999999999999],[1467172800,0.40899999999999997],[1467259200,0.4194],[1467345600,0.42699999999999999],[1467432000,0.4264],[1467518400,0.4264],[1467604800,0.4264],[1467691200,0.4264],[1467777600,0.42620000000000002],[1467864000,0.43380000000000002],[1467950400,0.43469999999999998],[1468036800,0.44190000000000002],[1468123200,0.44190000000000002],[1468209600,0.44190000000000002],[1468296000,0.44330000000000003],[1468382400,0.44769999999999999],[1468468800,0.44790000000000002],[1468555200,0.443],[1468641600,0.44379999999999997],[1468728000,0.44379999999999997],[1468814400,0.44379999999999997],[1468900800,0.44469999999999998],[1468987200,0.44400000000000001],[1469073600,0.44740000000000002],[1469160000,0.44850000000000001],[1469246400,0.44990000000000002],[1469332800,0.44990000000000002],[1469419200,0.44990000000000002],[1469505600,0.44619999999999999],[1469592000,0.44350000000000001],[1469678400,0.44829999999999998],[1469764800,0.45419999999999999],[1469851200,0.44479999999999997],[1469937600,0.44479999999999997],[1470024000,0.44479999999999997],[1470110400,null],[1546318800,0.26700000000000002],[1546405200,0.26700000000000002],[1546491600,0.26329999999999998],[1546578000,0.26190000000000002],[1546664400,0.27610000000000001],[1546750800,0.27610000000000001],[1546837200,0.27610000000000001],[1546923600,0.28249999999999997],[1547010000,0.28149999999999997],[1547096400,0.28220000000000001],[1547182800,0.28189999999999998],[1547269200,null],[1550206800,0.30969999999999998],[1550293200,0.31090000000000001],[1550379600,0.31090000000000001],[1550466000,0.31090000000000001],[1550552400,0.31090000000000001],[1550638800,0.31090000000000001],[1550725200,0.31419999999999998],[1550811600,0.3115],[1550898000,0.31040000000000001],[1550984400,0.31040000000000001],[1551070800,0.31040000000000001],[1551157200,null],[1551243600,0.31169999999999998],[1551330000,0.30890000000000001],[1551416400,null],[1551762000,0.31690000000000002],[1551848400,0.31109999999999999],[1551934800,0.31440000000000001],[1552021200,0.31330000000000002],[1552107600,0.31219999999999998],[1552194000,0.31219999999999998],[1552276800,0.31219999999999998],[1552363200,0.31380000000000002],[1552449600,0.307],[1552536000,null],[1552622400,0.30620000000000003],[1552708800,0.30919999999999997],[1552795200,0.30919999999999997],[1552881600,0.30919999999999997],[1552968000,0.313],[1553054400,0.31669999999999998],[1553140800,0.31709999999999999],[1553227200,0.32379999999999998],[1553313600,0.313],[1553400000,0.313],[1553486400,0.313],[1553572800,0.31769999999999998],[1553659200,0.31640000000000001],[1553745600,0.31830000000000003],[1553832000,0.32100000000000001],[1553918400,0.32790000000000002],[1554004800,0.32790000000000002],[1554091200,0.32790000000000002],[1554177600,0.33310000000000001],[1554264000,0.33450000000000002],[1554350400,0.33029999999999998],[1554436800,0.33139999999999997],[1554523200,0.33289999999999997],[1554609600,0.33289999999999997],[1554696000,0.33289999999999997],[1554782400,0.33360000000000001],[1554868800,0.33069999999999999],[1554955200,0.33100000000000002],[1555041600,0.33250000000000002],[1555128000,0.33610000000000001],[1555214400,0.33610000000000001],[1555300800,0.33610000000000001],[1555387200,0.33639999999999998],[1555473600,0.33600000000000002],[1555560000,0.33289999999999997],[1555646400,0.33560000000000001],[1555732800,0.33560000000000001],[1555819200,0.33560000000000001],[1555905600,0.33560000000000001],[1555992000,0.3372],[1556078400,0.33739999999999998],[1556164800,0.34229999999999999],[1556251200,0.33400000000000002],[1556337600,0.33889999999999998],[1556424000,0.33889999999999998],[1556510400,0.33889999999999998],[1556596800,0.3392],[1556683200,0.3478],[1556769600,0.34150000000000003],[1556856000,0.35680000000000001],[1556942400,0.35489999999999999],[1557028800,0.35489999999999999],[1557115200,0.35489999999999999],[1557201600,0.35489999999999999],[1557288000,0.3589],[1557374400,0.35489999999999999],[1557460800,0.35470000000000002],[1557547200,0.35649999999999998],[1557633600,0.35649999999999998],[1557720000,0.35649999999999998],[1557806400,0.35349999999999998],[1557892800,0.35749999999999998],[1557979200,0.35999999999999999],[1558065600,0.3629],[1558152000,0.3614],[1558238400,0.3614],[1558324800,0.3614],[1558411200,0.36099999999999999],[1558497600,0.3659],[1558584000,0.35659999999999997],[1558670400,0.34989999999999999],[1558756800,0.35389999999999999],[1558843200,0.35389999999999999],[1558929600,0.35389999999999999],[1559016000,0.35389999999999999],[1559102400,0.3518],[1559188800,0.35189999999999999],[1559275200,0.35589999999999999],[1559361600,0.35070000000000001],[1559448000,0.35070000000000001],[1559534400,0.35070000000000001],[1559620800,0.36209999999999998],[1559707200,0.3725],[1559793600,0.37730000000000002],[1559880000,0.38219999999999998],[1559966400,0.37930000000000003],[1560052800,0.37930000000000003],[1560139200,0.37930000000000003],[1560225600,0.38159999999999999],[1560312000,0.36809999999999998],[1560398400,0.36759999999999998],[1560484800,0.37219999999999998],[1560571200,0.37230000000000002],[1560657600,0.37230000000000002],[1560744000,0.37230000000000002],[1560830400,0.37540000000000001],[1560916800,0.372],[1561003200,0.36969999999999997],[1561089600,0.3765],[1561176000,0.3805],[1561262400,0.3805],[1561348800,0.3805],[1561435200,0.3785],[1561521600,0.37809999999999999],[1561608000,0.37809999999999999],[1561694400,0.38179999999999997],[1561780800,0.38779999999999998],[1561867200,0.38779999999999998],[1561953600,0.38779999999999998],[1562040000,0.3886],[1562126400,0.38740000000000002],[1562212800,0.39579999999999999],[1562299200,0.39579999999999999],[1562385600,0.3947],[1562472000,0.3947],[1562558400,0.3947],[1562644800,0.38879999999999998],[1562731200,0.38890000000000002],[1562817600,0.38529999999999998],[1562904000,0.38390000000000002],[1562990400,0.38019999999999998],[1563076800,0.38019999999999998],[1563163200,0.38019999999999998],[1563249600,0.37740000000000001],[1563336000,0.38519999999999999],[1563422400,0.38540000000000002],[1563508800,0.38219999999999998],[1563595200,0.38100000000000001],[1563681600,0.38100000000000001],[1563768000,0.38100000000000001],[1563854400,0.3765],[1563940800,0.37959999999999999],[1564027200,0.38400000000000001],[1564113600,0.37759999999999999],[1564200000,0.38419999999999999],[1564286400,0.38419999999999999],[1564372800,0.38419999999999999],[1564459200,0.38159999999999999],[1564545600,0.39579999999999999],[1564632000,0.3896],[1564718400,null],[1659672000,0.33339999999999997],[1659758400,0.33710000000000001],[1659844800,0.33710000000000001],[1659931200,0.33710000000000001],[1660017600,0.33810000000000001],[1660104000,0.33200000000000002],[1660190400,0.34320000000000001],[1660276800,0.34470000000000001],[1660363200,0.35139999999999999],[1660449600,0.35139999999999999],[1660536000,0.35139999999999999],[1660622400,0.35099999999999998],[1660708800,0.35260000000000002],[1660795200,0.34889999999999999],[1660881600,0.34689999999999999],[1660968000,0.3397],[1661054400,0.3397],[1661140800,0.3397],[1661227200,0.32940000000000003],[1661313600,0.32679999999999998],[1661400000,0.32840000000000003],[1661486400,0.33689999999999998],[1661572800,0.32329999999999998],[1661659200,0.32329999999999998],[1661745600,0.32329999999999998],[1661832000,0.32319999999999999],[1661918400,0.31859999999999999],[1662004800,0.31759999999999999],[1662091200,0.31709999999999999],[1662177600,0.31369999999999998],[1662264000,0.31369999999999998],[1662350400,0.31369999999999998],[1662436800,0.31369999999999998],[1662523200,0.31230000000000002],[1662609600,0.32619999999999999],[1662696000,0.3286],[1662782400,0.33100000000000002],[1662868800,0.33100000000000002],[1662955200,0.33100000000000002],[1663041600,0.33019999999999999],[1663128000,0.31309999999999999],[1663214400,0.30669999999999997],[1663300800,0.31140000000000001],[1663387200,0.30559999999999998],[1663473600,0.30559999999999998],[1663560000,0.30559999999999998],[1663646400,0.3135],[1663732800,0.30990000000000001],[1663819200,0.30630000000000002],[1663905600,0.30170000000000002],[1663992000,0.2964],[1664078400,0.2964],[1664164800,0.2964],[1664251200,0.29289999999999999],[1664337600,0.28970000000000001],[1664424000,0.29620000000000002],[1664510400,0.29620000000000002],[1664596800,0.29509999999999997],[1664683200,0.29509999999999997],[1664769600,0.29509999999999997],[1664856000,0.29920000000000002],[1664942400,0.30790000000000001],[1665028800,0.30630000000000002],[1665115200,0.30180000000000001],[1665201600,0.29210000000000003],[1665288000,0.29210000000000003],[1665374400,0.29210000000000003],[1665460800,0.29260000000000003],[1665547200,0.28889999999999999],[1665633600,0.28389999999999999],[1665720000,0.28489999999999999],[1665806400,0.2722],[1665892800,0.2722],[1665979200,0.2722],[1666065600,0.28299999999999997],[1666152000,0.2923],[1666238400,0.28170000000000001],[1666324800,0.2707],[1666411200,0.28210000000000002],[1666497600,0.28210000000000002],[1666584000,0.28210000000000002],[1666670400,0.28270000000000001],[1666756800,0.2969],[1666843200,0.29389999999999999],[1666929600,0.29670000000000002],[1667016000,0.3044],[1667102400,0.3044],[1667188800,0.3044],[1667275200,0.30080000000000001],[1667361600,0.3024],[1667448000,0.29849999999999999],[1667534400,0.30919999999999997],[1667620800,0.31269999999999998],[1667707200,0.31269999999999998],[1667797200,0.31269999999999998],[1667883600,0.3155],[1667970000,0.31559999999999999],[1668056400,0.30890000000000001],[1668142800,0.33360000000000001],[1668229200,0.3322],[1668315600,0.3322],[1668402000,0.3322],[1668488400,0.32400000000000001],[1668574800,0.32719999999999999],[1668661200,0.32850000000000001],[1668747600,0.32540000000000002],[1668834000,0.33189999999999997],[1668920400,0.33189999999999997],[1669006800,0.33189999999999997],[1669093200,0.33100000000000002],[1669179600,0.33660000000000001],[1669266000,0.3377],[1669352400,0.3377],[1669438800,0.33989999999999998],[1669525200,0.33989999999999998],[1669611600,0.33989999999999998],[1669698000,0.33329999999999999],[1669784400,0.33150000000000002],[1669870800,0.34210000000000002],[1669957200,0.34329999999999999],[1670043600,0.34560000000000002],[1670130000,0.34560000000000002],[1670216400,0.34560000000000002],[1670302800,0.33539999999999998],[1670389200,0.3332],[1670475600,0.33489999999999998],[1670562000,0.34279999999999999],[1670648400,0.34320000000000001],[1670734800,0.34320000000000001],[1670821200,0.34320000000000001],[1670907600,0.34610000000000002],[1670994000,0.3498],[1671080400,0.34699999999999998],[1671166800,0.33600000000000002],[1671253200,0.33029999999999998],[1671339600,0.33029999999999998],[1671426000,0.33029999999999998],[1671512400,0.32519999999999999],[1671598800,0.32640000000000002],[1671685200,0.32569999999999999],[1671771600,0.3216],[1671858000,0.32229999999999998],[1671944400,0.32229999999999998],[1672030800,0.32229999999999998],[1672117200,0.32229999999999998],[1672203600,0.32190000000000002],[1672290000,0.31879999999999997],[1672376400,0.32329999999999998],[1672462800,0.32140000000000002],[1672549200,0.32140000000000002],[1672635600,0.32140000000000002],[1672722000,0.32140000000000002],[1672808400,0.3236],[1672894800,0.33289999999999997],[1672981200,0.32300000000000001],[1673067600,0.33510000000000001],[1673154000,0.33510000000000001],[1673240400,0.33510000000000001],[1673326800,0.33079999999999998],[1673413200,0.3301],[1673499600,0.34200000000000003],[1673586000,0.34029999999999999],[1673672400,0.34499999999999997],[1673758800,0.34499999999999997],[1673845200,0.34499999999999997],[1673931600,0.34499999999999997],[1674018000,0.34499999999999997],[1674104400,0.3387],[1674190800,0.32829999999999998],[1674277200,0.33350000000000002],[1674363600,0.33350000000000002],[1674450000,0.33350000000000002],[1674536400,0.33529999999999999],[1674622800,0.3337],[1674709200,0.3342],[1674795600,0.33429999999999999],[1674882000,0.33429999999999999],[1674968400,0.33429999999999999],[1675054800,0.33429999999999999],[1675141200,0.33360000000000001],[1675227600,0.34489999999999998],[1675314000,0.34870000000000001],[1675400400,0.35920000000000002],[1675486800,0.35060000000000002],[1675573200,0.35060000000000002],[1675659600,0.35060000000000002],[1675746000,0.34760000000000002],[1675832400,0.35110000000000002],[1675918800,0.3523],[1676005200,0.3503],[1676091600,0.3458],[1676178000,0.3458],[1676264400,0.3458],[1676350800,0.35020000000000001],[1676437200,0.3508],[1676523600,0.37330000000000002],[1676610000,0.3528],[1676696400,0.35470000000000002],[1676782800,0.35470000000000002],[1676869200,0.35470000000000002],[1676955600,0.35470000000000002],[1677042000,0.34239999999999998],[1677128400,0.34399999999999997],[1677214800,0.34760000000000002],[1677301200,0.34939999999999999],[1677387600,0.34939999999999999],[1677474000,0.34939999999999999],[1677560400,0.34589999999999999],[1677646800,0.34510000000000002],[1677733200,0.34110000000000001],[1677819600,0.3448],[1677906000,0.34770000000000001],[1677992400,0.34770000000000001],[1678078800,0.34770000000000001],[1678165200,0.34160000000000001],[1678251600,0.33710000000000001],[1678338000,0.34160000000000001],[1678424400,0.33050000000000002],[1678510800,0.31909999999999999],[1678597200,0.31909999999999999],[1678680000,0.31909999999999999],[1678766400,0.31309999999999999],[1678852800,0.31569999999999998],[1678939200,0.30680000000000002],[1679025600,0.31330000000000002],[1679112000,0.30230000000000001],[1679198400,0.30230000000000001],[1679284800,0.30230000000000001],[1679371200,0.30620000000000003],[1679457600,0.31180000000000002],[1679544000,0.30549999999999999],[1679630400,0.30740000000000001],[1679716800,0.311],[1679803200,0.311],[1679889600,0.311],[1679976000,0.3095],[1680062400,0.31359999999999999],[1680148800,0.31830000000000003],[1680235200,0.31869999999999998],[1680321600,0.32240000000000002],[1680408000,0.32240000000000002],[1680494400,0.32240000000000002],[1680580800,0.32150000000000001],[1680667200,0.31340000000000001],[1680753600,0.30280000000000001],[1680840000,0.30459999999999998],[1680926400,0.30459999999999998],[1681012800,0.30459999999999998],[1681099200,0.30459999999999998],[1681185600,0.30790000000000001],[1681272000,0.30940000000000001],[1681358400,0.30969999999999998],[1681444800,0.31319999999999998],[1681531200,0.31219999999999998],[1681617600,0.31219999999999998],[1681704000,0.31219999999999998],[1681790400,0.31890000000000002],[1681876800,0.32040000000000002],[1681963200,0.32319999999999999],[1682049600,0.32200000000000001],[1682136000,0.32040000000000002],[1682222400,0.32040000000000002],[1682308800,0.32040000000000002],[1682395200,0.32079999999999997],[1682481600,0.31790000000000002],[1682568000,0.31169999999999998],[1682654400,0.3256],[1682740800,0.32969999999999999],[1682827200,0.32969999999999999],[1682913600,0.32969999999999999],[1683000000,0.3352],[1683086400,0.34139999999999998],[1683172800,0.34129999999999999],[1683259200,0.36380000000000001],[1683345600,0.37159999999999999],[1683432000,0.37159999999999999],[1683518400,0.37159999999999999],[1683604800,0.37069999999999997],[1683691200,0.37009999999999998],[1683777600,0.376],[1683864000,0.373],[1683950400,0.3735],[1684036800,0.3735],[1684123200,0.3735],[1684209600,0.37519999999999998],[1684296000,0.3725],[1684382400,0.37619999999999998],[1684468800,0.3765],[1684555200,0.376],[1684641600,0.376],[1684728000,0.376],[1684814400,0.37669999999999998],[1684900800,0.372],[1684987200,0.36849999999999999],[1685073600,0.37380000000000002],[1685160000,0.37680000000000002],[1685246400,0.37680000000000002],[1685332800,0.37680000000000002],[1685419200,0.37680000000000002],[1685505600,0.37830000000000003],[1685592000,0.37719999999999998],[1685678400,0.38350000000000001],[1685764800,0.39240000000000003],[1685851200,0.39240000000000003],[1685937600,0.39240000000000003],[1686024000,0.39119999999999999],[1686110400,0.3957],[1686196800,0.39989999999999998],[1686283200,0.40060000000000001],[1686369600,0.40179999999999999],[1686456000,0.40179999999999999],[1686542400,0.40179999999999999],[1686628800,0.40210000000000001],[1686715200,0.40789999999999998],[1686801600,0.40770000000000001],[1686888000,0.40960000000000002],[1686974400,0.40550000000000003],[1687060800,0.40550000000000003],[1687147200,0.40550000000000003],[1687233600,0.40550000000000003],[1687320000,0.41070000000000001],[1687406400,0.41460000000000002],[1687492800,0.4199],[1687579200,0.42159999999999997],[1687665600,0.42159999999999997],[1687752000,0.42159999999999997],[1687838400,0.4214],[1687924800,0.43609999999999999],[1688011200,0.43709999999999999],[1688097600,0.44490000000000002],[1688184000,0.44719999999999999],[1688270400,0.44719999999999999],[1688356800,0.44719999999999999],[1688443200,0.44350000000000001],[1688529600,0.44350000000000001],[1688616000,0.43830000000000002],[1688702400,0.43140000000000001],[1688788800,0.43090000000000001],[1688875200,0.43090000000000001],[1688961600,0.43090000000000001],[1689048000,0.43709999999999999],[1689134400,0.44479999999999997],[1689220800,0.4385],[1689307200,0.44640000000000002],[1689393600,0.44819999999999999],[1689480000,0.44819999999999999],[1689566400,0.44819999999999999],[1689652800,0.4466],[1689739200,0.44690000000000002],[1689825600,0.443],[1689912000,0.44069999999999998],[1689998400,0.44359999999999999],[1690084800,0.44359999999999999],[1690171200,0.44359999999999999],[1690257600,0.44340000000000002],[1690344000,0.44130000000000003],[1690430400,0.44429999999999997],[1690516800,0.43369999999999997],[1690603200,0.43819999999999998],[1690689600,0.43819999999999998],[1690776000,0.43819999999999998],[1690862400,0.43909999999999999],[1690948800,null],[1754366400,0.3337],[1754452800,0.33500000000000002],[1754539200,0.33279999999999998],[1754625600,0.33360000000000001],[1754712000,0.33789999999999998],[1754798400,0.33789999999999998],[1754884800,0.33789999999999998],[1754971200,0.33629999999999999],[1755057600,0.34410000000000002],[1755144000,0.35189999999999999],[1755230400,0.34910000000000002],[1755316800,0.3478],[1755403200,0.3478],[1755489600,0.3478],[1755576000,0.34489999999999998],[1755662400,0.3493],[1755748800,0.34129999999999999],[1755835200,0.34310000000000002],[1755921600,0.3498],[1756008000,0.3498],[1756094400,0.3498],[1756180800,0.34639999999999999],[1756267200,0.34710000000000002],[1756353600,0.34789999999999999],[1756440000,0.34699999999999998],[1756526400,0.3468],[1756612800,0.3468],[1756699200,0.3468],[1756785600,0.3468],[1756872000,0.3483],[1756958400,0.3427],[1757044800,0.3488],[1757131200,0.35389999999999999],[1757217600,0.35389999999999999],[1757304000,0.35389999999999999],[1757390400,0.3584],[1757476800,0.34960000000000002],[1757563200,0.34920000000000001],[1757649600,0.35959999999999998],[1757736000,0.35099999999999998],[1757822400,0.35099999999999998],[1757908800,0.35099999999999998],[1757995200,0.34899999999999998],[1758081600,0.34789999999999999],[1758168000,0.34749999999999998],[1758254400,0.3579],[1758340800,0.35549999999999998],[1758427200,0.35549999999999998],[1758513600,0.35549999999999998],[1758600000,0.35449999999999998],[1758686400,0.3533],[1758772800,0.3503],[1758859200,0.35099999999999998],[1758945600,0.35610000000000003],[1759032000,0.35610000000000003],[1759118400,0.35610000000000003],[1759204800,0.36159999999999998],[1759291200,0.3674],[1759377600,0.36159999999999998],[1759464000,0.36480000000000001],[1759550400,0.36809999999999998],[1759636800,0.36809999999999998],[1759723200,0.36809999999999998],[1759809600,0.36649999999999999],[1759896000,0.36130000000000001],[1759982400,0.3644],[1760068800,0.36230000000000001],[1760155200,0.3604],[1760241600,0.3604],[1760328000,0.3604],[1760414400,0.36120000000000002],[1760500800,0.36990000000000001],[1760587200,0.36309999999999998],[1760673600,0.3538],[1760760000,0.3543],[1760846400,0.3543],[1760932800,0.3543],[1761019200,0.35580000000000001],[1761105600,0.35999999999999999],[1761192000,0.35510000000000003],[1761278400,0.35239999999999999],[1761364800,0.35270000000000001],[1761451200,0.35270000000000001],[1761537600,0.35270000000000001],[1761624000,0.3523],[1761710400,0.35299999999999998],[1761796800,0.35270000000000001],[1761883200,0.34689999999999999],[1761969600,0.34870000000000001],[1762056000,0.34870000000000001],[1762146000,0.34870000000000001],[1762232400,0.34260000000000002],[1762318800,0.34749999999999998],[1762405200,0.33879999999999999],[1762491600,0.34139999999999998],[1762578000,0.34239999999999998],[1762664400,0.34239999999999998],[1762750800,0.34239999999999998],[1762837200,0.34960000000000002],[1762923600,0.35289999999999999],[1763010000,0.3518],[1763096400,0.33879999999999999],[1763182800,0.33379999999999999],[1763269200,0.33379999999999999],[1763355600,0.33379999999999999],[1763442000,0.33379999999999999],[1763528400,0.33579999999999999],[1763614800,0.33839999999999998],[1763701200,0.34239999999999998],[1763787600,0.3463],[1763874000,0.3463],[1763960400,0.3463],[1764046800,0.34610000000000002],[1764133200,0.35370000000000001],[1764219600,0.35599999999999998],[1764306000,0.35599999999999998],[1764392400,0.35909999999999997],[1764478800,0.35909999999999997],[1764565200,0.35909999999999997],[1764651600,0.3523],[1764738000,0.3498],[1764824400,0.35460000000000003],[1764910800,0.3548],[1764997200,0.35639999999999999],[1765083600,0.35639999999999999],[1765170000,0.35639999999999999],[1765256400,0.35709999999999997],[1765342800,0.35110000000000002],[1765429200,0.3599],[1765515600,0.36299999999999999],[1765602000,0.35949999999999999],[1765688400,0.35949999999999999],[1765774800,0.35949999999999999],[1765861200,0.36070000000000002],[1765947600,0.35470000000000002],[1766034000,0.34620000000000001],[1766120400,0.34839999999999999],[1766206800,0.35199999999999998],[1766293200,0.35199999999999998],[1766379600,0.35199999999999998],[1766466000,0.35120000000000001],[1766552400,0.35139999999999999],[1766638800,0.35249999999999998],[1766725200,0.35249999999999998],[1766811600,0.35339999999999999],[1766898000,0.35339999999999999],[1766984400,0.35339999999999999],[1767070800,0.35160000000000002],[1767157200,0.34739999999999999],[1767243600,0.34360000000000002],[1767330000,0.34360000000000002],[1767416400,0.35249999999999998],[1767502800,0.35249999999999998],[1767589200,0.35249999999999998],[1767675600,0.35620000000000002],[1767762000,0.36070000000000002],[1767848400,0.35139999999999999],[1767934800,0.36230000000000001],[1768021200,0.37830000000000003],[1768107600,0.37830000000000003],[1768194000,0.37830000000000003],[1768280400,0.37380000000000002],[1768366800,0.37669999999999998],[1768453200,0.36120000000000002],[1768539600,0.36470000000000002],[1768626000,0.36870000000000003],[1768712400,0.36870000000000003],[1768798800,0.36870000000000003],[1768885200,0.36870000000000003],[1768971600,0.35680000000000001],[1769058000,0.36220000000000002],[1769144400,0.36780000000000002],[1769230800,0.36080000000000001],[1769317200,0.36080000000000001],[1769403600,0.36080000000000001],[1769490000,0.35980000000000001],[1769576400,0.35649999999999998],[1769662800,0.35730000000000001],[1769749200,0.35749999999999998],[1769835600,0.35949999999999999],[1769922000,0.35949999999999999],[1770008400,0.35949999999999999],[1770094800,0.36470000000000002],[1770181200,0.37159999999999999],[1770267600,0.37509999999999999],[1770354000,null],[1770440400,0.38540000000000002],[1770526800,0.38540000000000002],[1770613200,0.38540000000000002],[1770699600,0.38669999999999999],[1770786000,0.39350000000000002],[1770872400,0.37780000000000002],[1770958800,0.38390000000000002],[1771045200,0.39029999999999998],[1771131600,0.39029999999999998],[1771218000,0.39029999999999998],[1771304400,0.39029999999999998],[1771390800,null],[1771909200,0.36699999999999999],[1771995600,0.37290000000000001],[1772082000,null],[1774929600,0.30459999999999998],[1775016000,null],[1775102400,0.32219999999999999],[1775188800,0.32200000000000001],[1775275200,0.32200000000000001],[1775361600,0.32200000000000001],[1775448000,0.32200000000000001],[1775534400,0.32490000000000002],[1775620800,0.31979999999999997],[1775707200,0.33800000000000002],[1775793600,0.33879999999999999],[1775880000,0.3412],[1775966400,0.3412],[1776052800,0.3412],[1776139200,0.34439999999999998],[1776225600,0.34360000000000002],[1776312000,0.33700000000000002],[1776398400,0.33189999999999997],[1776484800,null],[1776830400,0.33950000000000002],[1776916800,0.33789999999999998],[1777003200,null],[1777435200,0.3463],[1777521600,0.35539999999999999],[1777608000,0.3604],[1777694400,0.3548]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.072150000000000006],[1033617600,null],[1034136000,0.067720000000000002],[1034222400,null],[1034308800,0.068879999999999997],[1034395200,0.071730000000000002],[1034481600,0.071730000000000002],[1034568000,0.071730000000000002],[1034654400,0.071470000000000006],[1034740800,0.073389999999999997],[1034827200,null],[1050120000,0.07621],[1050206400,0.07621],[1050292800,0.07621],[1050379200,0.079570000000000002],[1050465600,0.079399999999999998],[1050552000,0.080780000000000005],[1050638400,0.081040000000000001],[1050724800,0.081040000000000001],[1050811200,0.081040000000000001],[1050897600,0.081040000000000001],[1050984000,0.081430000000000002],[1051070400,0.082659999999999997],[1051156800,0.083690000000000001],[1051243200,0.08072],[1051329600,0.079200000000000007],[1051416000,0.079200000000000007],[1051502400,0.079200000000000007],[1051588800,0.080810000000000007],[1051675200,0.080850000000000005],[1051761600,null],[1596513600,0.3382],[1596600000,0.33850000000000002],[1596686400,0.33989999999999998],[1596772800,0.33950000000000002],[1596859200,0.34310000000000002],[1596945600,0.34310000000000002],[1597032000,0.34310000000000002],[1597118400,0.34139999999999998],[1597204800,0.33860000000000001],[1597291200,0.33860000000000001],[1597377600,0.33929999999999999],[1597464000,0.33810000000000001],[1597550400,0.33810000000000001],[1597636800,0.33810000000000001],[1597723200,0.34060000000000001],[1597809600,0.34179999999999999],[1597896000,0.34100000000000003],[1597982400,0.34010000000000001],[1598068800,0.33800000000000002],[1598155200,0.33800000000000002],[1598241600,0.33800000000000002],[1598328000,0.33700000000000002],[1598414400,0.33800000000000002],[1598500800,0.3342],[1598587200,0.33679999999999999],[1598673600,0.33779999999999999],[1598760000,0.33779999999999999],[1598846400,0.33779999999999999],[1598932800,0.33839999999999998],[1599019200,0.34079999999999999],[1599105600,0.34300000000000003],[1599192000,0.33310000000000001],[1599278400,0.32900000000000001],[1599364800,0.32900000000000001],[1599451200,0.32900000000000001],[1599537600,0.32900000000000001],[1599624000,0.32069999999999999],[1599710400,0.33000000000000002],[1599796800,0.3261],[1599883200,0.32450000000000001],[1599969600,0.32450000000000001],[1600056000,0.32450000000000001],[1600142400,0.33119999999999999],[1600228800,0.33079999999999998],[1600315200,0.33160000000000001],[1600401600,0.32900000000000001],[1600488000,0.3301],[1600574400,0.3301],[1600660800,0.3301],[1600747200,0.32379999999999998],[1600833600,0.32700000000000001],[1600920000,0.31780000000000003],[1601006400,0.31969999999999998],[1601092800,0.32150000000000001],[1601179200,0.32150000000000001],[1601265600,0.32150000000000001],[1601352000,0.32840000000000003],[1601438400,0.33090000000000003],[1601524800,0.33169999999999999],[1601611200,0.3301],[1601697600,0.33460000000000001],[1601784000,0.33460000000000001],[1601870400,0.33460000000000001],[1601956800,0.33689999999999998],[1602043200,0.33760000000000001],[1602129600,0.34050000000000002],[1602216000,0.34399999999999997],[1602302400,0.34670000000000001],[1602388800,0.34670000000000001],[1602475200,0.34670000000000001],[1602561600,0.35410000000000003],[1602648000,0.34710000000000002],[1602734400,0.34470000000000001],[1602820800,0.34870000000000001],[1602907200,0.3493],[1602993600,0.3493],[1603080000,0.3493],[1603166400,0.3422],[1603252800,0.34239999999999998],[1603339200,0.34239999999999998],[1603425600,0.3427],[1603512000,0.3417],[1603598400,0.3417],[1603684800,0.3417],[1603771200,0.34150000000000003],[1603857600,0.33179999999999998],[1603944000,0.3256],[1604030400,0.31909999999999999],[1604116800,0.31830000000000003],[1604203200,0.31830000000000003],[1604293200,0.31830000000000003],[1604379600,0.32700000000000001],[1604466000,0.32729999999999998],[1604552400,0.33729999999999999],[1604638800,0.33400000000000002],[1604725200,0.3347],[1604811600,0.3347],[1604898000,0.3347],[1604984400,0.33360000000000001],[1605070800,0.34570000000000001],[1605157200,0.34539999999999998],[1605243600,0.3417],[1605330000,0.34789999999999999],[1605416400,0.34789999999999999],[1605502800,0.34789999999999999],[1605589200,0.3508],[1605675600,0.34839999999999999],[1605762000,0.34510000000000002],[1605848400,0.3488],[1605934800,0.34760000000000002],[1606021200,0.34760000000000002],[1606107600,0.34760000000000002],[1606194000,0.3422],[1606280400,0.3412],[1606366800,0.33700000000000002],[1606453200,0.33700000000000002],[1606539600,null],[1610082000,0.35470000000000002],[1610168400,0.3553],[1610254800,0.3553],[1610341200,0.3553],[1610427600,null],[1620187200,0.38829999999999998],[1620273600,0.3891],[1620360000,0.39240000000000003],[1620446400,0.39539999999999997],[1620532800,0.39539999999999997],[1620619200,0.39539999999999997],[1620705600,null],[1620964800,0.38419999999999999],[1621051200,0.38469999999999999],[1621137600,0.38469999999999999],[1621224000,0.38469999999999999],[1621310400,0.38300000000000001],[1621396800,0.38290000000000002],[1621483200,null],[1626840000,0.3906],[1626926400,null],[1627012800,0.38869999999999999],[1627099200,0.39489999999999997],[1627185600,0.39489999999999997],[1627272000,0.39489999999999997],[1627358400,0.39460000000000001],[1627444800,0.39860000000000001],[1627531200,0.39489999999999997],[1627617600,0.3997],[1627704000,null],[1627963200,0.33450000000000002],[1628049600,0.33300000000000002],[1628136000,0.32800000000000001],[1628222400,0.33450000000000002],[1628308800,0.33579999999999999],[1628395200,0.33579999999999999],[1628481600,0.33579999999999999],[1628568000,0.3372],[1628654400,0.33960000000000001],[1628740800,0.34229999999999999],[1628827200,0.34150000000000003],[1628913600,0.34260000000000002],[1629000000,0.34260000000000002],[1629086400,0.34260000000000002],[1629172800,0.34350000000000003],[1629259200,0.34339999999999998],[1629345600,0.34329999999999999],[1629432000,0.34100000000000003],[1629518400,0.34599999999999997],[1629604800,0.34599999999999997],[1629691200,0.34599999999999997],[1629777600,0.34949999999999998],[1629864000,0.35189999999999999],[1629950400,0.3543],[1630036800,0.3513],[1630123200,0.35730000000000001],[1630209600,0.35730000000000001],[1630296000,0.35730000000000001],[1630382400,0.35410000000000003],[1630468800,0.35510000000000003],[1630555200,0.3579],[1630641600,0.36080000000000001],[1630728000,0.36030000000000001],[1630814400,0.36030000000000001],[1630900800,0.36030000000000001],[1630987200,0.36030000000000001],[1631073600,0.35759999999999997],[1631160000,0.35849999999999999],[1631246400,0.35759999999999997],[1631332800,0.35199999999999998],[1631419200,0.35199999999999998],[1631505600,0.35199999999999998],[1631592000,0.35260000000000002],[1631678400,0.34260000000000002],[1631764800,0.35249999999999998],[1631851200,0.35320000000000001],[1631937600,0.3513],[1632024000,0.3513],[1632110400,0.3513],[1632196800,0.3453],[1632283200,0.3468],[1632369600,0.35370000000000001],[1632456000,0.35809999999999997],[1632542400,0.36280000000000001],[1632628800,0.36280000000000001],[1632715200,0.36280000000000001],[1632801600,0.36230000000000001],[1632888000,0.35339999999999999],[1632974400,0.35449999999999998],[1633060800,0.34939999999999999],[1633147200,0.36720000000000003],[1633233600,0.36720000000000003],[1633320000,0.36720000000000003],[1633406400,0.36620000000000003],[1633492800,0.37169999999999997],[1633579200,0.37590000000000001],[1633665600,0.37969999999999998],[1633752000,0.3856],[1633838400,0.3856],[1633924800,0.3856],[1634011200,0.3881],[1634097600,0.39379999999999998],[1634184000,0.3977],[1634270400,0.40579999999999999],[1634356800,0.41249999999999998],[1634443200,0.41249999999999998],[1634529600,0.41249999999999998],[1634616000,0.4103],[1634702400,0.41070000000000001],[1634788800,0.41320000000000001],[1634875200,0.41820000000000002],[1634961600,0.42370000000000002],[1635048000,0.42370000000000002],[1635134400,0.42370000000000002],[1635220800,0.4249],[1635307200,0.40870000000000001],[1635393600,0.39789999999999998],[1635480000,0.3987],[1635566400,0.3997],[1635652800,0.3997],[1635739200,0.3997],[1635825600,0.39710000000000001],[1635912000,0.40739999999999998],[1635998400,0.39900000000000002],[1636084800,0.39450000000000002],[1636171200,0.40450000000000003],[1636257600,0.40450000000000003],[1636347600,0.40450000000000003],[1636434000,0.40889999999999999],[1636520400,0.4073],[1636606800,0.40479999999999999],[1636693200,0.40870000000000001],[1636779600,0.41070000000000001],[1636866000,0.41070000000000001],[1636952400,0.41070000000000001],[1637038800,0.41010000000000002],[1637125200,0.41189999999999999],[1637211600,0.40860000000000002],[1637298000,0.4047],[1637384400,0.40329999999999999],[1637470800,0.40329999999999999],[1637557200,0.40329999999999999],[1637643600,0.40970000000000001],[1637730000,0.41539999999999999],[1637816400,0.41889999999999999],[1637902800,0.41889999999999999],[1637989200,0.40210000000000001],[1638075600,0.40210000000000001],[1638162000,0.40210000000000001],[1638248400,0.40529999999999999],[1638334800,0.39739999999999998],[1638421200,0.38829999999999998],[1638507600,0.40350000000000003],[1638594000,0.39800000000000002],[1638680400,0.39800000000000002],[1638766800,0.39800000000000002],[1638853200,0.40560000000000002],[1638939600,0.41349999999999998],[1639026000,0.41920000000000002],[1639112400,0.41310000000000002],[1639198800,0.4123],[1639285200,0.4123],[1639371600,0.4123],[1639458000,0.40689999999999998],[1639544400,0.40679999999999999],[1639630800,0.4108],[1639717200,0.40529999999999999],[1639803600,0.4007],[1639890000,0.4007],[1639976400,0.4007],[1640062800,0.40060000000000001],[1640149200,0.40839999999999999],[1640235600,0.4148],[1640322000,0.41760000000000003],[1640408400,0.41760000000000003],[1640494800,0.41760000000000003],[1640581200,0.41760000000000003],[1640667600,0.42570000000000002],[1640754000,0.42359999999999998],[1640840400,0.42509999999999998],[1640926800,0.4254],[1641013200,0.42820000000000003],[1641099600,0.42820000000000003],[1641186000,0.42820000000000003],[1641272400,0.42549999999999999],[1641358800,0.43080000000000002],[1641445200,0.41920000000000002],[1641531600,0.42959999999999998],[1641618000,0.43409999999999999],[1641704400,0.43409999999999999],[1641790800,0.43409999999999999],[1641877200,0.43059999999999998],[1641963600,0.43569999999999998],[1642050000,0.4415],[1642136400,0.43669999999999998],[1642222800,0.43230000000000002],[1642309200,0.43230000000000002],[1642395600,0.43230000000000002],[1642482000,0.43230000000000002],[1642568400,0.42609999999999998],[1642654800,0.41439999999999999],[1642741200,0.41199999999999998],[1642827600,0.40229999999999999],[1642914000,0.40229999999999999],[1643000400,0.40229999999999999],[1643086800,0.41060000000000002],[1643173200,0.41520000000000001],[1643259600,0.4088],[1643346000,0.39860000000000001],[1643432400,0.4113],[1643518800,0.4113],[1643605200,0.4113],[1643691600,0.4244],[1643778000,0.43020000000000003],[1643864400,0.43719999999999998],[1643950800,0.42809999999999998],[1644037200,0.43469999999999998],[1644123600,0.43469999999999998],[1644210000,0.43469999999999998],[1644296400,0.43869999999999998],[1644382800,0.44069999999999998],[1644469200,0.45519999999999999],[1644555600,0.45079999999999998],[1644642000,0.43930000000000002],[1644728400,0.43930000000000002],[1644814800,0.43930000000000002],[1644901200,0.43099999999999999],[1644987600,0.43619999999999998],[1645074000,0.43759999999999999],[1645160400,0.43130000000000002],[1645246800,0.43380000000000002],[1645333200,0.43380000000000002],[1645419600,0.43380000000000002],[1645506000,0.43380000000000002],[1645592400,0.42930000000000001],[1645678800,0.4199],[1645765200,0.43240000000000001],[1645851600,0.44469999999999998],[1645938000,0.44469999999999998],[1646024400,0.44469999999999998],[1646110800,0.44840000000000002],[1646197200,0.4415],[1646283600,0.44829999999999998],[1646370000,0.4481],[1646456400,0.45100000000000001],[1646542800,0.45100000000000001],[1646629200,0.45100000000000001],[1646715600,0.43530000000000002],[1646802000,0.40639999999999998],[1646888400,0.4219],[1646974800,0.42330000000000001],[1647061200,0.41899999999999998],[1647147600,0.41899999999999998],[1647230400,0.41899999999999998],[1647316800,0.41999999999999998],[1647403200,0.43390000000000001],[1647489600,0.44219999999999998],[1647576000,0.4541],[1647662400,0.46310000000000001],[1647748800,0.46310000000000001],[1647835200,0.46310000000000001],[1647921600,0.46800000000000003],[1648008000,0.46560000000000001],[1648094400,0.46500000000000002],[1648180800,0.46850000000000003],[1648267200,0.48060000000000003],[1648353600,0.48060000000000003],[1648440000,0.48060000000000003],[1648526400,0.48909999999999998],[1648612800,0.49320000000000003],[1648699200,0.49640000000000001],[1648785600,0.495],[1648872000,0.49819999999999998],[1648958400,0.49819999999999998],[1649044800,0.49819999999999998],[1649131200,0.49669999999999997],[1649217600,0.49309999999999998],[1649304000,0.4919],[1649390400,0.49280000000000002],[1649476800,0.49209999999999998],[1649563200,0.49209999999999998],[1649649600,0.49209999999999998],[1649736000,0.48820000000000002],[1649822400,0.48749999999999999],[1649908800,0.49220000000000003],[1649995200,0.49080000000000001],[1650081600,0.49080000000000001],[1650168000,0.49080000000000001],[1650254400,0.49080000000000001],[1650340800,0.4834],[1650427200,0.48470000000000002],[1650513600,0.48980000000000001],[1650600000,0.48220000000000002],[1650686400,0.46029999999999999],[1650772800,0.46029999999999999],[1650859200,0.46029999999999999],[1650945600,0.46160000000000001],[1651032000,0.44219999999999998],[1651118400,0.43709999999999999],[1651204800,0.44790000000000002],[1651291200,0.42070000000000002],[1651377600,0.42070000000000002],[1651464000,0.42070000000000002],[1651550400,0.40960000000000002],[1651636800,0.41149999999999998],[1651723200,0.42399999999999999],[1651809600,0.40579999999999999],[1651896000,0.40300000000000002],[1651982400,0.40300000000000002],[1652068800,0.40300000000000002],[1652155200,0.37809999999999999],[1652241600,0.38600000000000001],[1652328000,0.37790000000000001],[1652414400,0.37680000000000002],[1652500800,0.39389999999999997],[1652587200,0.39389999999999997],[1652673600,0.39389999999999997],[1652760000,0.39319999999999999],[1652846400,0.40179999999999999],[1652932800,0.37890000000000001],[1653019200,0.37440000000000001],[1653105600,0.37630000000000002],[1653192000,0.37630000000000002],[1653278400,0.37630000000000002],[1653364800,0.38429999999999997],[1653451200,0.38140000000000002],[1653537600,0.38629999999999998],[1653624000,0.4022],[1653710400,0.41739999999999999],[1653796800,0.41739999999999999],[1653883200,0.41739999999999999],[1653969600,0.41739999999999999],[1654056000,0.4128],[1654142400,0.40450000000000003],[1654228800,0.41410000000000002],[1654315200,0.40939999999999999],[1654401600,0.40939999999999999],[1654488000,0.40939999999999999],[1654574400,0.41070000000000001],[1654660800,0.41799999999999998],[1654747200,0.41139999999999999],[1654833600,0.39639999999999997],[1654920000,0.3871],[1655006400,0.3871],[1655092800,0.3871],[1655179200,0.36990000000000001],[1655265600,0.37119999999999997],[1655352000,0.37180000000000002],[1655438400,0.35389999999999999],[1655524800,0.35210000000000002],[1655611200,0.35210000000000002],[1655697600,0.35210000000000002],[1655784000,0.35210000000000002],[1655870400,0.36320000000000002],[1655956800,0.36330000000000001],[1656043200,0.37080000000000002],[1656129600,0.38500000000000001],[1656216000,0.38500000000000001],[1656302400,0.38500000000000001],[1656388800,0.38769999999999999],[1656475200,0.38290000000000002],[1656561600,0.3805],[1656648000,0.38019999999999998],[1656734400,0.38740000000000002],[1656820800,0.38740000000000002],[1656907200,0.38740000000000002],[1656993600,0.38740000000000002],[1657080000,0.38700000000000001],[1657166400,0.3871],[1657252800,0.39050000000000001],[1657339200,0.38819999999999999],[1657425600,0.38819999999999999],[1657512000,0.38819999999999999],[1657598400,0.38319999999999999],[1657684800,0.37940000000000002],[1657771200,0.37890000000000001],[1657857600,0.37219999999999998],[1657944000,0.37980000000000003],[1658030400,0.37980000000000003],[1658116800,0.37980000000000003],[1658203200,0.3795],[1658289600,0.39550000000000002],[1658376000,0.39639999999999997],[1658462400,0.40279999999999999],[1658548800,0.3987],[1658635200,0.3987],[1658721600,0.3987],[1658808000,0.40610000000000002],[1658894400,0.39979999999999999],[1658980800,0.4113],[1659067200,0.41909999999999997],[1659153600,0.42749999999999999],[1659240000,0.42749999999999999],[1659326400,0.42749999999999999],[1659412800,null],[1659585600,0.32679999999999998],[1659672000,0.32840000000000003],[1659758400,0.33200000000000002],[1659844800,0.33200000000000002],[1659931200,0.33200000000000002],[1660017600,0.33460000000000001],[1660104000,0.33350000000000002],[1660190400,0.3412],[1660276800,0.34150000000000003],[1660363200,0.34820000000000001],[1660449600,0.34820000000000001],[1660536000,0.34820000000000001],[1660622400,0.35060000000000002],[1660708800,0.35139999999999999],[1660795200,0.34699999999999998],[1660881600,0.34510000000000002],[1660968000,0.33929999999999999],[1661054400,0.33929999999999999],[1661140800,0.33929999999999999],[1661227200,0.3291],[1661313600,0.32400000000000001],[1661400000,0.3271],[1661486400,0.33450000000000002],[1661572800,0.3246],[1661659200,0.3246],[1661745600,0.3246],[1661832000,0.32069999999999999],[1661918400,0.318],[1662004800,0.31369999999999998],[1662091200,0.31680000000000003],[1662177600,0.312],[1662264000,0.312],[1662350400,0.312],[1662436800,0.312],[1662523200,0.314],[1662609600,0.32650000000000001],[1662696000,0.32890000000000003],[1662782400,0.32869999999999999],[1662868800,0.32869999999999999],[1662955200,0.32869999999999999],[1663041600,0.32829999999999998],[1663128000,0.31319999999999998],[1663214400,0.31219999999999998],[1663300800,0.30790000000000001],[1663387200,0.30780000000000002],[1663473600,0.30780000000000002],[1663560000,0.30780000000000002],[1663646400,0.30980000000000002],[1663732800,0.30620000000000003],[1663819200,0.30080000000000001],[1663905600,0.29330000000000001],[1663992000,0.29270000000000002],[1664078400,0.29270000000000002],[1664164800,0.29270000000000002],[1664251200,0.29089999999999999],[1664337600,0.2949],[1664424000,0.29809999999999998],[1664510400,0.29809999999999998],[1664596800,0.29520000000000002],[1664683200,0.29520000000000002],[1664769600,0.29520000000000002],[1664856000,0.30180000000000001],[1664942400,0.31009999999999999],[1665028800,0.31019999999999998],[1665115200,0.30409999999999998],[1665201600,0.29620000000000002],[1665288000,0.29620000000000002],[1665374400,0.29620000000000002],[1665460800,0.29949999999999999],[1665547200,0.29880000000000001],[1665633600,0.29170000000000001],[1665720000,0.2994],[1665806400,0.28460000000000002],[1665892800,0.28460000000000002],[1665979200,0.28460000000000002],[1666065600,0.29380000000000001],[1666152000,0.29849999999999999],[1666238400,0.29859999999999998],[1666324800,0.28820000000000001],[1666411200,0.2913],[1666497600,0.2913],[1666584000,0.2913],[1666670400,0.29830000000000001],[1666756800,null],[1667016000,0.28100000000000003],[1667102400,0.28100000000000003],[1667188800,0.28100000000000003],[1667275200,0.28179999999999999],[1667361600,null],[1667448000,0.27360000000000001],[1667534400,null],[1671771600,0.27300000000000002],[1671858000,null],[1672290000,0.2702],[1672376400,0.27610000000000001],[1672462800,null],[1672981200,0.27400000000000002],[1673067600,0.28349999999999997],[1673154000,0.28349999999999997],[1673240400,0.28349999999999997],[1673326800,null],[1673413200,0.29160000000000003],[1673499600,0.30159999999999998],[1673586000,0.30259999999999998],[1673672400,0.3009],[1673758800,0.3009],[1673845200,0.3009],[1673931600,0.3009],[1674018000,0.30149999999999999],[1674104400,0.2969],[1674190800,0.29199999999999998],[1674277200,0.29999999999999999],[1674363600,0.29999999999999999],[1674450000,0.29999999999999999],[1674536400,0.3019],[1674622800,null],[1682136000,0.29970000000000002],[1682222400,0.29970000000000002],[1682308800,0.29970000000000002],[1682395200,null],[1682481600,0.30769999999999997],[1682568000,0.30630000000000002],[1682654400,0.31419999999999998],[1682740800,0.316],[1682827200,0.316],[1682913600,0.316],[1683000000,0.32400000000000001],[1683086400,0.32229999999999998],[1683172800,0.32229999999999998],[1683259200,0.3196],[1683345600,0.32740000000000002],[1683432000,0.32740000000000002],[1683518400,0.32740000000000002],[1683604800,0.3301],[1683691200,0.32819999999999999],[1683777600,0.32840000000000003],[1683864000,0.32829999999999998],[1683950400,0.32790000000000002],[1684036800,0.32790000000000002],[1684123200,0.32790000000000002],[1684209600,0.32900000000000001],[1684296000,0.32769999999999999],[1684382400,0.32679999999999998],[1684468800,0.33169999999999999],[1684555200,0.33040000000000003],[1684641600,0.33040000000000003],[1684728000,0.33040000000000003],[1684814400,0.32769999999999999],[1684900800,0.3145],[1684987200,0.31280000000000002],[1685073600,0.315],[1685160000,0.31490000000000001],[1685246400,0.31490000000000001],[1685332800,0.31490000000000001],[1685419200,0.31490000000000001],[1685505600,0.31659999999999999],[1685592000,0.31340000000000001],[1685678400,0.31540000000000001],[1685764800,0.32169999999999999],[1685851200,0.32169999999999999],[1685937600,0.32169999999999999],[1686024000,0.32100000000000001],[1686110400,0.32379999999999998],[1686196800,0.32240000000000002],[1686283200,0.32329999999999998],[1686369600,0.32440000000000002],[1686456000,0.32440000000000002],[1686542400,0.32440000000000002],[1686628800,0.32729999999999998],[1686715200,0.33000000000000002],[1686801600,0.33090000000000003],[1686888000,0.33739999999999998],[1686974400,0.33760000000000001],[1687060800,0.33760000000000001],[1687147200,0.33760000000000001],[1687233600,0.33760000000000001],[1687320000,0.3387],[1687406400,0.3407],[1687492800,0.33839999999999998],[1687579200,0.34039999999999998],[1687665600,0.34039999999999998],[1687752000,0.34039999999999998],[1687838400,0.33950000000000002],[1687924800,0.34449999999999997],[1688011200,0.34439999999999998],[1688097600,0.34899999999999998],[1688184000,0.35580000000000001],[1688270400,0.35580000000000001],[1688356800,0.35580000000000001],[1688443200,0.34920000000000001],[1688529600,0.34920000000000001],[1688616000,0.34899999999999998],[1688702400,0.3473],[1688788800,0.35020000000000001],[1688875200,0.35020000000000001],[1688961600,0.35020000000000001],[1689048000,0.35649999999999998],[1689134400,0.3599],[1689220800,0.35620000000000002],[1689307200,0.3569],[1689393600,0.35709999999999997],[1689480000,0.35709999999999997],[1689566400,0.35709999999999997],[1689652800,0.36349999999999999],[1689739200,0.36270000000000002],[1689825600,0.36309999999999998],[1689912000,0.36799999999999999],[1689998400,0.37019999999999997],[1690084800,0.37019999999999997],[1690171200,0.37019999999999997],[1690257600,0.36659999999999998],[1690344000,0.37490000000000001],[1690430400,0.37119999999999997],[1690516800,0.36530000000000001],[1690603200,0.36609999999999998],[1690689600,0.36609999999999998],[1690776000,0.36609999999999998],[1690862400,0.36549999999999999],[1690948800,null],[1722571200,0.35570000000000002],[1722657600,0.35870000000000002],[1722744000,0.35870000000000002],[1722830400,0.35870000000000002],[1722916800,0.34799999999999998],[1723003200,0.35189999999999999],[1723089600,0.34960000000000002],[1723176000,0.35580000000000001],[1723262400,0.35449999999999998],[1723348800,0.35449999999999998],[1723435200,0.35449999999999998],[1723521600,0.3498],[1723608000,0.35160000000000002],[1723694400,0.35599999999999998],[1723780800,0.35499999999999998],[1723867200,0.35820000000000002],[1723953600,0.35820000000000002],[1724040000,0.35820000000000002],[1724126400,0.36109999999999998],[1724212800,0.36270000000000002],[1724299200,0.36470000000000002],[1724385600,0.36530000000000001],[1724472000,0.3609],[1724558400,0.3609],[1724644800,0.3609],[1724731200,0.36070000000000002],[1724817600,0.3629],[1724904000,0.36670000000000003],[1724990400,0.36890000000000001],[1725076800,0.37130000000000002],[1725163200,0.37130000000000002],[1725249600,0.37130000000000002],[1725336000,0.37130000000000002],[1725422400,0.37009999999999998],[1725508800,0.373],[1725595200,0.36909999999999998],[1725681600,0.36630000000000001],[1725768000,0.36630000000000001],[1725854400,0.36630000000000001],[1725940800,0.36499999999999999],[1726027200,0.36280000000000001],[1726113600,0.35439999999999999],[1726200000,0.35959999999999998],[1726286400,0.36349999999999999],[1726372800,0.36349999999999999],[1726459200,0.36349999999999999],[1726545600,0.3669],[1726632000,0.36370000000000002],[1726718400,0.36130000000000001],[1726804800,0.35780000000000001],[1726891200,0.35489999999999999],[1726977600,0.35489999999999999],[1727064000,0.35489999999999999],[1727150400,0.3584],[1727236800,0.3619],[1727323200,0.36130000000000001],[1727409600,0.36249999999999999],[1727496000,0.3614],[1727582400,0.3614],[1727668800,0.3614],[1727755200,0.36409999999999998],[1727841600,0.36759999999999998],[1727928000,0.3669],[1728014400,0.3644],[1728100800,0.36749999999999999],[1728187200,0.36749999999999999],[1728273600,0.36749999999999999],[1728360000,0.35610000000000003],[1728446400,0.3669],[1728532800,0.36809999999999998],[1728619200,0.3604],[1728705600,0.36480000000000001],[1728792000,0.36480000000000001],[1728878400,0.36480000000000001],[1728964800,0.36899999999999999],[1729051200,0.36890000000000001],[1729137600,0.37009999999999998],[1729224000,0.37219999999999998],[1729310400,0.37169999999999997],[1729396800,0.37169999999999997],[1729483200,0.37169999999999997],[1729569600,0.36959999999999998],[1729656000,0.36859999999999998],[1729742400,0.37080000000000002],[1729828800,0.36849999999999999],[1729915200,0.36349999999999999],[1730001600,0.36349999999999999],[1730088000,0.36349999999999999],[1730174400,0.36199999999999999],[1730260800,0.36570000000000003],[1730347200,0.36880000000000002],[1730433600,0.36180000000000001],[1730520000,0.36009999999999998],[1730606400,0.36009999999999998],[1730696400,0.36009999999999998],[1730782800,0.36449999999999999],[1730869200,0.3705],[1730955600,0.37730000000000002],[1731042000,0.3755],[1731128400,0.38269999999999998],[1731214800,0.38269999999999998],[1731301200,0.38269999999999998],[1731387600,0.38069999999999998],[1731474000,0.38159999999999999],[1731560400,0.37909999999999999],[1731646800,0.37169999999999997],[1731733200,0.37280000000000002],[1731819600,0.37280000000000002],[1731906000,0.37280000000000002],[1731992400,0.37140000000000001],[1732078800,0.36980000000000002],[1732165200,0.37180000000000002],[1732251600,0.37440000000000001],[1732338000,0.38019999999999998],[1732424400,0.38019999999999998],[1732510800,0.38019999999999998],[1732597200,0.38100000000000001],[1732683600,0.3856],[1732770000,0.38750000000000001],[1732856400,0.38750000000000001],[1732942800,0.38700000000000001],[1733029200,0.38700000000000001],[1733115600,0.38700000000000001],[1733202000,0.38129999999999997],[1733288400,0.37959999999999999],[1733374800,0.38019999999999998],[1733461200,0.37659999999999999],[1733547600,0.372],[1733634000,0.372],[1733720400,0.372],[1733806800,0.36199999999999999],[1733893200,0.35249999999999998],[1733979600,0.35639999999999999],[1734066000,0.35549999999999998],[1734152400,0.35830000000000001],[1734238800,0.35830000000000001],[1734325200,0.35830000000000001],[1734411600,0.36030000000000001],[1734498000,0.35510000000000003],[1734584400,0.34639999999999999],[1734670800,0.34939999999999999],[1734757200,0.35320000000000001],[1734843600,0.35320000000000001],[1734930000,0.35320000000000001],[1735016400,0.3528],[1735102800,0.35630000000000001],[1735189200,0.35630000000000001],[1735275600,0.35570000000000002],[1735362000,0.3528],[1735448400,0.3528],[1735534800,0.3528],[1735621200,0.34920000000000001],[1735707600,0.34899999999999998],[1735794000,0.34899999999999998],[1735880400,0.34399999999999997],[1735966800,0.34820000000000001],[1736053200,0.34820000000000001],[1736139600,0.34820000000000001],[1736226000,0.34649999999999997],[1736312400,0.34570000000000001],[1736398800,0.35039999999999999],[1736485200,0.35039999999999999],[1736571600,0.34639999999999999],[1736658000,0.34639999999999999],[1736744400,0.34639999999999999],[1736830800,0.34939999999999999],[1736917200,0.35289999999999999],[1737003600,0.35420000000000001],[1737090000,0.36220000000000002],[1737176400,0.3619],[1737262800,0.3619],[1737349200,0.3619],[1737435600,0.3619],[1737522000,0.36270000000000002],[1737608400,0.36109999999999998],[1737694800,0.36130000000000001],[1737781200,0.3649],[1737867600,0.3649],[1737954000,0.3649],[1738040400,0.37140000000000001],[1738126800,0.35959999999999998],[1738213200,0.35270000000000001],[1738299600,0.36180000000000001],[1738386000,0.3609],[1738472400,0.3609],[1738558800,0.3609],[1738645200,0.36220000000000002],[1738731600,0.36259999999999998],[1738818000,0.36530000000000001],[1738904400,0.36959999999999998],[1738990800,0.37180000000000002],[1739077200,0.37180000000000002],[1739163600,0.37180000000000002],[1739250000,0.37119999999999997],[1739336400,0.37059999999999998],[1739422800,0.37390000000000001],[1739509200,0.38009999999999999],[1739595600,0.3795],[1739682000,0.3795],[1739768400,0.3795],[1739854800,0.3795],[1739941200,0.38279999999999997],[1740027600,0.38419999999999999],[1740114000,0.38300000000000001],[1740200400,0.38529999999999998],[1740286800,0.38529999999999998],[1740373200,0.38529999999999998],[1740459600,0.38719999999999999],[1740546000,0.39460000000000001],[1740632400,0.39560000000000001],[1740718800,0.40000000000000002],[1740805200,0.40689999999999998],[1740891600,0.40689999999999998],[1740978000,0.40689999999999998],[1741064400,0.41220000000000001],[1741150800,0.41139999999999999],[1741237200,0.41420000000000001],[1741323600,0.41139999999999999],[1741410000,0.41170000000000001],[1741496400,0.41170000000000001],[1741579200,0.41170000000000001],[1741665600,0.41420000000000001],[1741752000,0.4098],[1741838400,0.40710000000000002],[1741924800,0.4098],[1742011200,0.4113],[1742097600,0.4113],[1742184000,0.4113],[1742270400,0.41749999999999998],[1742356800,0.41389999999999999],[1742443200,0.41560000000000002],[1742529600,0.41489999999999999],[1742616000,0.40999999999999998],[1742702400,0.40999999999999998],[1742788800,0.40999999999999998],[1742875200,0.41899999999999998],[1742961600,0.41970000000000002],[1743048000,0.42009999999999997],[1743134400,0.42420000000000002],[1743220800,0.42420000000000002],[1743307200,0.42420000000000002],[1743393600,0.42420000000000002],[1743480000,0.42899999999999999],[1743566400,0.42799999999999999],[1743652800,0.4289],[1743739200,0.42980000000000002],[1743825600,0.3997],[1743912000,0.3997],[1743998400,0.3997],[1744084800,0.39179999999999998],[1744171200,0.39029999999999998],[1744257600,0.40379999999999999],[1744344000,0.40589999999999998],[1744430400,0.41160000000000002],[1744516800,0.41160000000000002],[1744603200,0.41160000000000002],[1744689600,0.41999999999999998],[1744776000,0.4153],[1744862400,0.41210000000000002],[1744948800,0.40670000000000001],[1745035200,0.40670000000000001],[1745121600,0.40670000000000001],[1745208000,0.40670000000000001],[1745294400,0.39510000000000001],[1745380800,0.41010000000000002],[1745467200,0.41289999999999999],[1745553600,0.41299999999999998],[1745640000,0.40339999999999998],[1745726400,0.40339999999999998],[1745812800,0.40339999999999998],[1745899200,0.4042],[1745985600,0.37909999999999999],[1746072000,0.38819999999999999],[1746158400,0.38119999999999998],[1746244800,0.38640000000000002],[1746331200,0.38640000000000002],[1746417600,0.38640000000000002],[1746504000,0.38550000000000001],[1746590400,0.38529999999999998],[1746676800,0.3871],[1746763200,0.38990000000000002],[1746849600,0.3901],[1746936000,0.3901],[1747022400,0.3901],[1747108800,0.3896],[1747195200,0.38369999999999999],[1747281600,0.38059999999999999],[1747368000,0.3896],[1747454400,0.39400000000000002],[1747540800,0.39400000000000002],[1747627200,0.39400000000000002],[1747713600,0.39510000000000001],[1747800000,0.39760000000000001],[1747886400,0.3916],[1747972800,0.38879999999999998],[1748059200,0.38850000000000001],[1748145600,0.38850000000000001],[1748232000,0.38850000000000001],[1748318400,0.38850000000000001],[1748404800,0.39240000000000003],[1748491200,0.3886],[1748577600,0.39179999999999998],[1748664000,0.3952],[1748750400,0.3952],[1748836800,0.3952],[1748923200,0.39500000000000002],[1749009600,0.39319999999999999],[1749096000,0.3891],[1749182400,0.38579999999999998],[1749268800,0.38700000000000001],[1749355200,0.38700000000000001],[1749441600,0.38700000000000001],[1749528000,0.37869999999999998],[1749614400,0.3705],[1749700800,0.36770000000000003],[1749787200,0.37490000000000001],[1749873600,0.37359999999999999],[1749960000,0.37359999999999999],[1750046400,0.37359999999999999],[1750132800,0.37609999999999999],[1750219200,0.37719999999999998],[1750305600,0.37840000000000001],[1750392000,0.37840000000000001],[1750478400,0.3795],[1750564800,0.3795],[1750651200,0.3795],[1750737600,0.38750000000000001],[1750824000,0.38829999999999998],[1750910400,0.37990000000000002],[1750996800,0.3831],[1751083200,0.38329999999999997],[1751169600,0.38329999999999997],[1751256000,0.38329999999999997],[1751342400,0.38840000000000002],[1751428800,0.38080000000000003],[1751515200,0.37969999999999998],[1751601600,0.38190000000000002],[1751688000,0.38190000000000002],[1751774400,0.38190000000000002],[1751860800,0.38190000000000002],[1751947200,0.37809999999999999],[1752033600,0.376],[1752120000,0.37990000000000002],[1752206400,0.37919999999999998],[1752292800,0.3755],[1752379200,0.3755],[1752465600,0.3755],[1752552000,0.38030000000000003],[1752638400,0.37430000000000002],[1752724800,0.37059999999999998],[1752811200,0.3669],[1752897600,0.36530000000000001],[1752984000,0.36530000000000001],[1753070400,0.36530000000000001],[1753156800,0.36009999999999998],[1753243200,0.3639],[1753329600,0.36320000000000002],[1753416000,0.36149999999999999],[1753502400,0.36430000000000001],[1753588800,0.36430000000000001],[1753675200,0.36430000000000001],[1753761600,0.36059999999999998],[1753848000,null],[1754712000,0.33110000000000001],[1754798400,0.33110000000000001],[1754884800,0.33110000000000001],[1754971200,0.33429999999999999],[1755057600,0.33489999999999998],[1755144000,0.34279999999999999],[1755230400,0.33960000000000001],[1755316800,0.34089999999999998],[1755403200,0.34089999999999998],[1755489600,0.34089999999999998],[1755576000,0.3387],[1755662400,0.34639999999999999],[1755748800,0.34589999999999999],[1755835200,0.34399999999999997],[1755921600,0.34670000000000001],[1756008000,0.34670000000000001],[1756094400,0.34670000000000001],[1756180800,0.34589999999999999],[1756267200,0.34320000000000001],[1756353600,0.34420000000000001],[1756440000,0.34379999999999999],[1756526400,0.34620000000000001],[1756612800,0.34620000000000001],[1756699200,0.34620000000000001],[1756785600,0.34620000000000001],[1756872000,0.3407],[1756958400,0.33979999999999999],[1757044800,0.34160000000000001],[1757131200,0.34110000000000001],[1757217600,0.34110000000000001],[1757304000,0.34110000000000001],[1757390400,0.3427],[1757476800,null],[1758772800,0.3332],[1758859200,0.33069999999999999],[1758945600,0.33450000000000002],[1759032000,0.33450000000000002],[1759118400,0.33450000000000002],[1759204800,null],[1759291200,0.33579999999999999],[1759377600,null],[1759464000,0.33679999999999999],[1759550400,0.34379999999999999],[1759636800,0.34379999999999999],[1759723200,0.34379999999999999],[1759809600,0.34050000000000002],[1759896000,0.34389999999999998],[1759982400,0.34439999999999998],[1760068800,0.34239999999999998],[1760155200,0.34379999999999999],[1760241600,0.34379999999999999],[1760328000,0.34379999999999999],[1760414400,0.33789999999999998],[1760500800,0.34000000000000002],[1760587200,0.33739999999999998],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33160000000000001],[1407038400,0.33160000000000001],[1407124800,0.33160000000000001],[1407211200,0.33160000000000001],[1407297600,0.32850000000000001],[1407384000,0.3301],[1407470400,0.33550000000000002],[1407556800,0.33550000000000002],[1407643200,0.33550000000000002],[1407729600,0.33550000000000002],[1407816000,0.34010000000000001],[1407902400,0.34089999999999998],[1407988800,0.33710000000000001],[1408075200,0.33939999999999998],[1408161600,0.3422],[1408248000,0.3422],[1408334400,0.3422],[1408420800,0.34749999999999998],[1408507200,0.34449999999999997],[1408593600,0.34849999999999998],[1408680000,0.34989999999999999],[1408766400,0.34649999999999997],[1408852800,0.34649999999999997],[1408939200,0.34649999999999997],[1409025600,0.34360000000000002],[1409112000,0.34499999999999997],[1409198400,0.33850000000000002],[1409284800,null],[1409371200,0.3367],[1409457600,0.3367],[1409544000,0.3367],[1409630400,0.3367],[1409716800,0.34029999999999999],[1409803200,0.33739999999999998],[1409889600,0.33439999999999998],[1409976000,0.34010000000000001],[1410062400,0.34010000000000001],[1410148800,0.34010000000000001],[1410235200,0.33989999999999998],[1410321600,0.33600000000000002],[1410408000,0.34329999999999999],[1410494400,0.36730000000000002],[1410580800,0.36870000000000003],[1410667200,0.36870000000000003],[1410753600,0.36870000000000003],[1410840000,0.36120000000000002],[1410926400,0.36120000000000002],[1411012800,0.36470000000000002],[1411099200,0.36840000000000001],[1411185600,0.36759999999999998],[1411272000,0.36759999999999998],[1411358400,0.36759999999999998],[1411444800,0.36009999999999998],[1411531200,0.36220000000000002],[1411617600,0.36530000000000001],[1411704000,0.36380000000000001],[1411790400,0.36299999999999999],[1411876800,0.36299999999999999],[1411963200,0.36299999999999999],[1412049600,0.35880000000000001],[1412136000,0.35749999999999998],[1412222400,0.35249999999999998],[1412308800,0.3458],[1412395200,0.35120000000000001],[1412481600,0.35120000000000001],[1412568000,0.35120000000000001],[1412654400,0.34839999999999999],[1412740800,0.33900000000000002],[1412827200,0.34960000000000002],[1412913600,0.33960000000000001],[1413000000,0.33069999999999999],[1413086400,0.33069999999999999],[1413172800,0.33069999999999999],[1413259200,0.32229999999999998],[1413345600,0.32519999999999999],[1413432000,0.32590000000000002],[1413518400,0.3246],[1413604800,0.33410000000000001],[1413691200,0.33410000000000001],[1413777600,0.33410000000000001],[1413864000,0.33310000000000001],[1413950400,0.34370000000000001],[1414036800,0.33489999999999998],[1414123200,0.3427],[1414209600,0.34649999999999997],[1414296000,0.34649999999999997],[1414382400,0.34649999999999997],[1414468800,0.34660000000000002],[1414555200,0.35339999999999999],[1414641600,0.34949999999999998],[1414728000,0.37519999999999998],[1414814400,0.37319999999999998],[1414900800,0.37319999999999998],[1414990800,0.37319999999999998],[1415077200,0.37259999999999999],[1415163600,0.37269999999999998],[1415250000,0.36980000000000002],[1415336400,0.36649999999999999],[1415422800,0.36730000000000002],[1415509200,0.36730000000000002],[1415595600,0.36730000000000002],[1415682000,0.36940000000000001],[1415768400,0.37119999999999997],[1415854800,0.37359999999999999],[1415941200,0.3695],[1416027600,0.36919999999999997],[1416114000,0.36919999999999997],[1416200400,0.36919999999999997],[1416286800,0.3679],[1416373200,0.37640000000000001],[1416459600,0.37669999999999998],[1416546000,0.38140000000000002],[1416632400,0.38590000000000002],[1416718800,0.38590000000000002],[1416805200,0.38590000000000002],[1416891600,0.38869999999999999],[1416978000,0.39000000000000001],[1417064400,0.38990000000000002],[1417150800,0.38990000000000002],[1417237200,0.39329999999999998],[1417323600,0.39329999999999998],[1417410000,0.39329999999999998],[1417496400,0.3861],[1417582800,0.38890000000000002],[1417669200,0.38829999999999998],[1417755600,0.38390000000000002],[1417842000,0.38619999999999999],[1417928400,0.38619999999999999],[1418014800,0.38619999999999999],[1418101200,0.38119999999999998],[1418187600,0.38419999999999999],[1418274000,0.3891],[1418360400,0.39250000000000002],[1418446800,0.38850000000000001],[1418533200,0.38850000000000001],[1418619600,0.38850000000000001],[1418706000,0.38769999999999999],[1418792400,0.39439999999999997],[1418878800,0.40639999999999998],[1418965200,0.41930000000000001],[1419051600,0.42459999999999998],[1419138000,0.42459999999999998],[1419224400,0.42459999999999998],[1419310800,0.4279],[1419397200,0.42720000000000002],[1419483600,0.42459999999999998],[1419570000,0.42459999999999998],[1419656400,0.43140000000000001],[1419742800,0.43140000000000001],[1419829200,0.43140000000000001],[1419915600,0.42330000000000001],[1420002000,0.42180000000000001],[1420088400,0.42030000000000001],[1420174800,0.42030000000000001],[1420261200,0.4138],[1420347600,0.4138],[1420434000,0.4138],[1420520400,0.40760000000000002],[1420606800,0.40760000000000002],[1420693200,0.41010000000000002],[1420779600,0.41610000000000003],[1420866000,0.41089999999999999],[1420952400,0.41089999999999999],[1421038800,0.41089999999999999],[1421125200,0.4123],[1421211600,0.40739999999999998],[1421298000,0.40699999999999997],[1421384400,0.39650000000000002],[1421470800,0.40649999999999997],[1421557200,0.40649999999999997],[1421643600,0.40649999999999997],[1421730000,0.40649999999999997],[1421816400,0.40839999999999999],[1421902800,0.41060000000000002],[1421989200,0.4214],[1422075600,0.434],[1422162000,0.434],[1422248400,0.434],[1422334800,0.43269999999999997],[1422421200,0.4304],[1422507600,0.42720000000000002],[1422594000,0.4289],[1422680400,0.42670000000000002],[1422766800,0.42670000000000002],[1422853200,0.42670000000000002],[1422939600,0.43049999999999999],[1423026000,0.43980000000000002],[1423112400,0.4375],[1423198800,0.44719999999999999],[1423285200,0.43819999999999998],[1423371600,0.43819999999999998],[1423458000,0.43819999999999998],[1423544400,0.43640000000000001],[1423630800,0.44140000000000001],[1423717200,0.44779999999999998],[1423803600,0.45710000000000001],[1423890000,0.45789999999999997],[1423976400,0.45789999999999997],[1424062800,0.45789999999999997],[1424149200,0.45789999999999997],[1424235600,0.42909999999999998],[1424322000,0.42359999999999998],[1424408400,0.42920000000000003],[1424494800,0.43569999999999998],[1424581200,0.43569999999999998],[1424667600,0.43569999999999998],[1424754000,0.43169999999999997],[1424840400,0.42580000000000001],[1424926800,0.43719999999999998],[1425013200,0.4481],[1425099600,0.45619999999999999],[1425186000,0.45619999999999999],[1425272400,0.45619999999999999],[1425358800,0.45529999999999998],[1425445200,0.4536],[1425531600,0.44550000000000001],[1425618000,0.44529999999999997],[1425704400,0.43930000000000002],[1425790800,0.43930000000000002],[1425873600,0.43930000000000002],[1425960000,0.43990000000000001],[1426046400,0.43709999999999999],[1426132800,0.43759999999999999],[1426219200,0.44130000000000003],[1426305600,0.43880000000000002],[1426392000,0.43880000000000002],[1426478400,0.43880000000000002],[1426564800,0.4461],[1426651200,0.44529999999999997],[1426737600,0.4491],[1426824000,0.4521],[1426910400,0.45040000000000002],[1426996800,0.45040000000000002],[1427083200,0.45040000000000002],[1427169600,0.46000000000000002],[1427256000,0.44729999999999998],[1427342400,0.43059999999999998],[1427428800,0.43340000000000001],[1427515200,0.44069999999999998],[1427601600,0.44069999999999998],[1427688000,0.44069999999999998],[1427774400,0.45379999999999998],[1427860800,0.45379999999999998],[1427947200,0.45269999999999999],[1428033600,0.4556],[1428120000,0.4556],[1428206400,0.4556],[1428292800,0.4556],[1428379200,0.45979999999999999],[1428465600,0.45190000000000002],[1428552000,0.45229999999999998],[1428638400,0.4592],[1428724800,0.47589999999999999],[1428811200,0.47589999999999999],[1428897600,0.47589999999999999],[1428984000,0.45729999999999998],[1429070400,0.45319999999999999],[1429156800,0.4486],[1429243200,0.44990000000000002],[1429329600,0.44440000000000002],[1429416000,0.44440000000000002],[1429502400,0.44440000000000002],[1429588800,0.4516],[1429675200,0.45689999999999997],[1429761600,0.45419999999999999],[1429848000,0.4582],[1429934400,0.4551],[1430020800,0.4551],[1430107200,0.4551],[1430193600,0.45629999999999998],[1430280000,0.45750000000000002],[1430366400,0.45689999999999997],[1430452800,0.46679999999999999],[1430539200,0.46560000000000001],[1430625600,0.46560000000000001],[1430712000,0.46560000000000001],[1430798400,0.46189999999999998],[1430884800,0.4551],[1430971200,0.45119999999999999],[1431057600,0.45279999999999998],[1431144000,0.46100000000000002],[1431230400,0.46100000000000002],[1431316800,0.46100000000000002],[1431403200,0.4632],[1431489600,0.4698],[1431576000,0.46860000000000002],[1431662400,0.48060000000000003],[1431748800,0.4864],[1431835200,0.4864],[1431921600,0.4864],[1432008000,0.48880000000000001],[1432094400,0.49230000000000002],[1432180800,0.48630000000000001],[1432267200,0.4904],[1432353600,0.48459999999999998],[1432440000,0.48459999999999998],[1432526400,0.48459999999999998],[1432612800,0.48459999999999998],[1432699200,0.48249999999999998],[1432785600,0.48799999999999999],[1432872000,0.49249999999999999],[1432958400,0.4844],[1433044800,0.4844],[1433131200,0.4844],[1433217600,0.47870000000000001],[1433304000,0.47699999999999998],[1433390400,0.4798],[1433476800,0.47560000000000002],[1433563200,0.48449999999999999],[1433649600,0.48449999999999999],[1433736000,0.48449999999999999],[1433822400,0.47599999999999998],[1433908800,0.46529999999999999],[1433995200,0.47539999999999999],[1434081600,0.47099999999999997],[1434168000,0.4753],[1434254400,0.4753],[1434340800,0.4753],[1434427200,0.47210000000000002],[1434513600,0.4778],[1434600000,0.47599999999999998],[1434686400,0.4819],[1434772800,0.47789999999999999],[1434859200,0.47789999999999999],[1434945600,0.47789999999999999],[1435032000,0.47910000000000003],[1435118400,0.47270000000000001],[1435204800,0.46860000000000002],[1435291200,0.4753],[1435377600,0.47420000000000001],[1435464000,0.47420000000000001],[1435550400,0.47420000000000001],[1435636800,0.46379999999999999],[1435723200,0.46279999999999999],[1435809600,0.46360000000000001],[1435896000,0.46610000000000001],[1435982400,0.46610000000000001],[1436068800,0.46610000000000001],[1436155200,0.46610000000000001],[1436241600,0.4672],[1436328000,0.4703],[1436414400,0.46200000000000002],[1436500800,0.46839999999999998],[1436587200,0.47739999999999999],[1436673600,0.47739999999999999],[1436760000,0.47739999999999999],[1436846400,0.47610000000000002],[1436932800,0.47249999999999998],[1437019200,0.48209999999999997],[1437105600,0.49459999999999998],[1437192000,0.49690000000000001],[1437278400,0.49690000000000001],[1437364800,0.49690000000000001],[1437451200,0.49790000000000001],[1437537600,0.50019999999999998],[1437624000,0.49080000000000001],[1437710400,0.49249999999999999],[1437796800,0.49640000000000001],[1437883200,0.49640000000000001],[1437969600,0.49640000000000001],[1438056000,0.48549999999999999],[1438142400,0.48980000000000001],[1438228800,0.49259999999999998],[1438315200,0.47960000000000003],[1438401600,0.46539999999999998],[1438488000,0.46539999999999998],[1438574400,0.46539999999999998],[1438660800,null],[1470110400,0.32790000000000002],[1470196800,0.32819999999999999],[1470283200,0.33129999999999998],[1470369600,0.33000000000000002],[1470456000,0.32950000000000002],[1470542400,0.32950000000000002],[1470628800,0.32950000000000002],[1470715200,0.3327],[1470801600,0.33410000000000001],[1470888000,0.33310000000000001],[1470974400,0.33169999999999999],[1471060800,0.33150000000000002],[1471147200,0.33150000000000002],[1471233600,0.33150000000000002],[1471320000,0.33479999999999999],[1471406400,0.33479999999999999],[1471492800,0.32950000000000002],[1471579200,0.33360000000000001],[1471665600,0.33329999999999999],[1471752000,0.33329999999999999],[1471838400,0.33329999999999999],[1471924800,0.33260000000000001],[1472011200,0.33500000000000002],[1472097600,0.3301],[1472184000,0.33029999999999998],[1472270400,0.3332],[1472356800,0.3332],[1472443200,0.3332],[1472529600,0.33260000000000001],[1472616000,0.32869999999999999],[1472702400,0.33139999999999997],[1472788800,0.33510000000000001],[1472875200,0.3417],[1472961600,0.3417],[1473048000,0.3417],[1473134400,0.3417],[1473220800,0.3453],[1473307200,0.3483],[1473393600,0.3498],[1473480000,0.32950000000000002],[1473566400,0.32950000000000002],[1473652800,0.32950000000000002],[1473739200,0.33839999999999998],[1473825600,0.32829999999999998],[1473912000,0.32900000000000001],[1473998400,0.33629999999999999],[1474084800,0.33410000000000001],[1474171200,0.33410000000000001],[1474257600,0.33410000000000001],[1474344000,0.33729999999999999],[1474430400,0.33760000000000001],[1474516800,0.34610000000000002],[1474603200,0.35239999999999999],[1474689600,0.34960000000000002],[1474776000,0.34960000000000002],[1474862400,0.34960000000000002],[1474948800,0.34649999999999997],[1475035200,0.3523],[1475121600,0.36130000000000001],[1475208000,0.35210000000000002],[1475294400,0.35239999999999999],[1475380800,0.35239999999999999],[1475467200,0.35239999999999999],[1475553600,0.34949999999999998],[1475640000,0.34610000000000002],[1475726400,0.34849999999999998],[1475812800,0.34489999999999998],[1475899200,0.33910000000000001],[1475985600,0.33910000000000001],[1476072000,0.33910000000000001],[1476158400,0.34100000000000003],[1476244800,0.33350000000000002],[1476331200,0.33250000000000002],[1476417600,0.32990000000000003],[1476504000,0.33129999999999998],[1476590400,0.33129999999999998],[1476676800,0.33129999999999998],[1476763200,0.32969999999999999],[1476849600,0.33379999999999999],[1476936000,0.33550000000000002],[1477022400,0.33239999999999997],[1477108800,0.33329999999999999],[1477195200,0.33329999999999999],[1477281600,0.33329999999999999],[1477368000,0.33589999999999998],[1477454400,0.3337],[1477540800,0.32879999999999998],[1477627200,0.2999],[1477713600,0.2969],[1477800000,0.2969],[1477886400,0.2969],[1477972800,0.28999999999999998],[1478059200,0.28720000000000001],[1478145600,0.28310000000000002],[1478232000,null],[1478581200,0.28849999999999998],[1478667600,null],[1479186000,0.30159999999999998],[1479272400,0.30499999999999999],[1479358800,0.30740000000000001],[1479445200,0.30869999999999997],[1479531600,0.30249999999999999],[1479618000,0.30249999999999999],[1479704400,0.30249999999999999],[1479790800,0.30709999999999998],[1479877200,0.30690000000000001],[1479963600,0.3125],[1480050000,0.3125],[1480136400,0.31519999999999998],[1480222800,0.31519999999999998],[1480309200,0.31519999999999998],[1480395600,0.30690000000000001],[1480482000,0.30109999999999998],[1480568400,0.2999],[1480654800,null],[1481778000,0.30020000000000002],[1481864400,null],[1484024400,0.30509999999999998],[1484110800,null],[1484197200,0.31359999999999999],[1484283600,0.3125],[1484370000,0.31790000000000002],[1484456400,0.31790000000000002],[1484542800,0.31790000000000002],[1484629200,0.31790000000000002],[1484715600,0.31480000000000002],[1484802000,0.31519999999999998],[1484888400,0.31480000000000002],[1484974800,0.31659999999999999],[1485061200,0.31659999999999999],[1485147600,0.31659999999999999],[1485234000,0.31580000000000003],[1485320400,0.3206],[1485406800,0.32279999999999998],[1485493200,0.32200000000000001],[1485579600,0.32100000000000001],[1485666000,0.32100000000000001],[1485752400,0.32100000000000001],[1485838800,0.31730000000000003],[1485925200,0.31840000000000002],[1486011600,0.31940000000000002],[1486098000,0.31740000000000002],[1486184400,0.3211],[1486270800,0.3211],[1486357200,0.3211],[1486443600,0.32029999999999997],[1486530000,0.32100000000000001],[1486616400,0.31909999999999999],[1486702800,0.31940000000000002],[1486789200,0.31929999999999997],[1486875600,0.31929999999999997],[1486962000,0.31929999999999997],[1487048400,0.32219999999999999],[1487134800,0.3211],[1487221200,0.32369999999999999],[1487307600,0.32590000000000002],[1487394000,0.32729999999999998],[1487480400,0.32729999999999998],[1487566800,0.32729999999999998],[1487653200,0.32729999999999998],[1487739600,0.33079999999999998],[1487826000,0.32890000000000003],[1487912400,0.31580000000000003],[1487998800,0.31430000000000002],[1488085200,0.31430000000000002],[1488171600,0.31430000000000002],[1488258000,0.31940000000000002],[1488344400,0.31790000000000002],[1488430800,0.32400000000000001],[1488517200,0.3196],[1488603600,0.32219999999999999],[1488690000,0.32219999999999999],[1488776400,0.32219999999999999],[1488862800,0.32240000000000002],[1488949200,0.3201],[1489035600,0.31940000000000002],[1489122000,0.32119999999999999],[1489208400,0.31769999999999998],[1489294800,0.31769999999999998],[1489377600,0.31769999999999998],[1489464000,0.31869999999999998],[1489550400,0.31730000000000003],[1489636800,0.31919999999999998],[1489723200,0.3221],[1489809600,0.31890000000000002],[1489896000,0.31890000000000002],[1489982400,0.31890000000000002],[1490068800,0.3221],[1490155200,0.31879999999999997],[1490241600,0.31669999999999998],[1490328000,0.31969999999999998],[1490414400,0.32240000000000002],[1490500800,0.32240000000000002],[1490587200,0.32240000000000002],[1490673600,0.32340000000000002],[1490760000,0.32069999999999999],[1490846400,0.32519999999999999],[1490932800,0.3221],[1491019200,0.3236],[1491105600,0.3236],[1491192000,0.3236],[1491278400,0.32419999999999999],[1491364800,0.3231],[1491451200,0.32269999999999999],[1491537600,0.32450000000000001],[1491624000,0.32469999999999999],[1491710400,0.32469999999999999],[1491796800,0.32469999999999999],[1491883200,0.32590000000000002],[1491969600,0.32390000000000002],[1492056000,0.32200000000000001],[1492142400,0.32129999999999997],[1492228800,0.32129999999999997],[1492315200,0.32129999999999997],[1492401600,0.32129999999999997],[1492488000,0.32529999999999998],[1492574400,0.32869999999999999],[1492660800,0.33200000000000002],[1492747200,0.33550000000000002],[1492833600,0.33439999999999998],[1492920000,0.33439999999999998],[1493006400,0.33439999999999998],[1493092800,0.33629999999999999],[1493179200,0.33560000000000001],[1493265600,0.33910000000000001],[1493352000,0.36399999999999999],[1493438400,0.37009999999999998],[1493524800,0.37009999999999998],[1493611200,0.37009999999999998],[1493697600,0.37380000000000002],[1493784000,0.37559999999999999],[1493870400,0.37690000000000001],[1493956800,0.37740000000000001],[1494043200,0.38500000000000001],[1494129600,0.38500000000000001],[1494216000,0.38500000000000001],[1494302400,0.38229999999999997],[1494388800,0.3821],[1494475200,0.3831],[1494561600,0.38429999999999997],[1494648000,0.38379999999999997],[1494734400,0.38379999999999997],[1494820800,0.38379999999999997],[1494907200,0.39000000000000001],[1494993600,0.39100000000000001],[1495080000,0.38500000000000001],[1495166400,0.38679999999999998],[1495252800,0.39229999999999998],[1495339200,0.39229999999999998],[1495425600,0.39229999999999998],[1495512000,0.39829999999999999],[1495598400,0.39410000000000001],[1495684800,0.3972],[1495771200,0.39550000000000002],[1495857600,0.39429999999999998],[1495944000,0.39429999999999998],[1496030400,0.39429999999999998],[1496116800,0.39429999999999998],[1496203200,0.39350000000000002],[1496289600,0.39610000000000001],[1496376000,0.39639999999999997],[1496462400,0.39650000000000002],[1496548800,0.39650000000000002],[1496635200,0.39650000000000002],[1496721600,0.39529999999999998],[1496808000,0.39229999999999998],[1496894400,0.39129999999999998],[1496980800,0.39700000000000002],[1497067200,0.38279999999999997],[1497153600,0.38279999999999997],[1497240000,0.38279999999999997],[1497326400,0.37709999999999999],[1497412800,0.38090000000000002],[1497499200,0.38400000000000001],[1497585600,0.38200000000000001],[1497672000,0.39100000000000001],[1497758400,0.39100000000000001],[1497844800,0.39100000000000001],[1497931200,0.39679999999999999],[1498017600,0.39929999999999999],[1498104000,0.39439999999999997],[1498190400,0.39939999999999998],[1498276800,0.40839999999999999],[1498363200,0.40839999999999999],[1498449600,0.40839999999999999],[1498536000,0.40400000000000003],[1498622400,0.4027],[1498708800,0.40770000000000001],[1498795200,0.40010000000000001],[1498881600,0.40610000000000002],[1498968000,0.40610000000000002],[1499054400,0.40610000000000002],[1499140800,0.4073],[1499227200,0.4073],[1499313600,0.41039999999999999],[1499400000,0.4078],[1499486400,0.41420000000000001],[1499572800,0.41420000000000001],[1499659200,0.41420000000000001],[1499745600,0.42080000000000001],[1499832000,0.42509999999999998],[1499918400,0.4219],[1500004800,0.42070000000000002],[1500091200,0.41889999999999999],[1500177600,0.41889999999999999],[1500264000,0.41889999999999999],[1500350400,0.41689999999999999],[1500436800,0.42030000000000001],[1500523200,0.4325],[1500609600,0.43059999999999998],[1500696000,0.4299],[1500782400,0.4299],[1500868800,0.4299],[1500955200,0.43330000000000002],[1501041600,0.43640000000000001],[1501128000,0.4345],[1501214400,0.42249999999999999],[1501300800,0.42349999999999999],[1501387200,0.42349999999999999],[1501473600,0.42349999999999999],[1501560000,0.42380000000000001],[1501646400,null],[1565236800,0.31819999999999998],[1565323200,0.3296],[1565409600,0.33239999999999997],[1565496000,0.33239999999999997],[1565582400,0.33239999999999997],[1565668800,0.3306],[1565755200,0.32769999999999999],[1565841600,0.31509999999999999],[1565928000,0.3216],[1566014400,0.3256],[1566100800,0.3256],[1566187200,0.3256],[1566273600,0.32490000000000002],[1566360000,0.3226],[1566446400,0.32490000000000002],[1566532800,0.32169999999999999],[1566619200,0.31819999999999998],[1566705600,0.31819999999999998],[1566792000,0.31819999999999998],[1566878400,0.32319999999999999],[1566964800,0.31969999999999998],[1567051200,0.31990000000000002],[1567137600,0.32119999999999999],[1567224000,0.32250000000000001],[1567310400,0.32250000000000001],[1567396800,0.32250000000000001],[1567483200,0.32250000000000001],[1567569600,0.32119999999999999],[1567656000,0.3231],[1567742400,0.32129999999999997],[1567828800,0.32300000000000001],[1567915200,0.32300000000000001],[1568001600,0.32300000000000001],[1568088000,null],[1570161600,0.31409999999999999],[1570248000,null],[1570507200,0.31490000000000001],[1570593600,0.30709999999999998],[1570680000,0.31859999999999999],[1570766400,0.3196],[1570852800,0.32590000000000002],[1570939200,0.32590000000000002],[1571025600,0.32590000000000002],[1571112000,null],[1579755600,0.3498],[1579842000,null],[1580792400,0.34539999999999998],[1580878800,0.35909999999999997],[1580965200,0.34870000000000001],[1581051600,0.34760000000000002],[1581138000,0.34799999999999998],[1581224400,0.34799999999999998],[1581310800,0.34799999999999998],[1581397200,0.35149999999999998],[1581483600,0.34910000000000002],[1581570000,0.3861],[1581656400,0.3805],[1581742800,0.38150000000000001],[1581829200,0.38150000000000001],[1581915600,0.38150000000000001],[1582002000,0.38150000000000001],[1582088400,0.38390000000000002],[1582174800,0.38379999999999997],[1582261200,0.37740000000000001],[1582347600,0.37619999999999998],[1582434000,0.37619999999999998],[1582520400,0.37619999999999998],[1582606800,0.373],[1582693200,0.36770000000000003],[1582779600,0.35930000000000001],[1582866000,0.35349999999999998],[1582952400,0.35149999999999998],[1583038800,0.35149999999999998],[1583125200,0.35149999999999998],[1583211600,0.37169999999999997],[1583298000,0.36570000000000003],[1583384400,0.38929999999999998],[1583470800,0.38040000000000002],[1583557200,0.3735],[1583643600,0.3735],[1583726400,0.3735],[1583812800,0.35149999999999998],[1583899200,0.36620000000000003],[1583985600,0.34150000000000003],[1584072000,0.32019999999999998],[1584158400,0.34539999999999998],[1584244800,0.34539999999999998],[1584331200,0.34539999999999998],[1584417600,0.3039],[1584504000,0.30640000000000001],[1584590400,0.28449999999999998],[1584676800,0.28810000000000002],[1584763200,0.28510000000000002],[1584849600,0.28510000000000002],[1584936000,0.28510000000000002],[1585022400,0.2681],[1585108800,0.2777],[1585195200,0.27850000000000003],[1585281600,0.30109999999999998],[1585368000,0.30159999999999998],[1585454400,0.30159999999999998],[1585540800,0.30159999999999998],[1585627200,0.31069999999999998],[1585713600,0.30409999999999998],[1585800000,0.2802],[1585886400,0.27789999999999998],[1585972800,0.27310000000000001],[1586059200,0.27310000000000001],[1586145600,0.27310000000000001],[1586232000,0.3034],[1586318400,0.30620000000000003],[1586404800,0.32019999999999998],[1586491200,0.33289999999999997],[1586577600,0.33289999999999997],[1586664000,0.33289999999999997],[1586750400,0.33289999999999997],[1586836800,0.32900000000000001],[1586923200,0.33779999999999999],[1587009600,0.33439999999999998],[1587096000,0.32850000000000001],[1587182400,0.33160000000000001],[1587268800,0.33160000000000001],[1587355200,0.33160000000000001],[1587441600,0.31569999999999998],[1587528000,0.29520000000000002],[1587614400,0.30359999999999998],[1587700800,0.309],[1587787200,0.31330000000000002],[1587873600,0.31330000000000002],[1587960000,0.31330000000000002],[1588046400,0.3276],[1588132800,0.32329999999999998],[1588219200,0.3468],[1588305600,0.34360000000000002],[1588392000,0.33050000000000002],[1588478400,0.33050000000000002],[1588564800,0.33050000000000002],[1588651200,0.33629999999999999],[1588737600,0.34050000000000002],[1588824000,0.34350000000000003],[1588910400,0.33800000000000002],[1588996800,0.34870000000000001],[1589083200,0.34870000000000001],[1589169600,0.34870000000000001],[1589256000,0.35010000000000002],[1589342400,0.33500000000000002],[1589428800,0.32319999999999999],[1589515200,0.33950000000000002],[1589601600,0.34150000000000003],[1589688000,0.34150000000000003],[1589774400,0.34150000000000003],[1589860800,0.3488],[1589947200,0.35799999999999998],[1590033600,0.35980000000000001],[1590120000,0.34060000000000001],[1590206400,0.34920000000000001],[1590292800,0.34920000000000001],[1590379200,0.34920000000000001],[1590465600,0.34920000000000001],[1590552000,0.35349999999999998],[1590638400,0.35089999999999999],[1590724800,0.34560000000000002],[1590811200,0.34870000000000001],[1590897600,0.34870000000000001],[1590984000,0.34870000000000001],[1591070400,0.34989999999999999],[1591156800,0.35160000000000002],[1591243200,0.35199999999999998],[1591329600,0.34889999999999999],[1591416000,0.35649999999999998],[1591502400,0.35649999999999998],[1591588800,0.35649999999999998],[1591675200,0.36820000000000003],[1591761600,0.37109999999999999],[1591848000,0.37269999999999998],[1591934400,0.34910000000000002],[1592020800,0.3548],[1592107200,0.3548],[1592193600,0.3548],[1592280000,0.3533],[1592366400,0.36130000000000001],[1592452800,0.3674],[1592539200,0.37259999999999999],[1592625600,0.37719999999999998],[1592712000,0.37719999999999998],[1592798400,0.37719999999999998],[1592884800,0.38329999999999997],[1592971200,0.38219999999999998],[1593057600,0.36380000000000001],[1593144000,0.37240000000000001],[1593230400,0.36409999999999998],[1593316800,0.36409999999999998],[1593403200,0.36409999999999998],[1593489600,0.36459999999999998],[1593576000,0.375],[1593662400,0.37859999999999999],[1593748800,0.37930000000000003],[1593835200,0.37930000000000003],[1593921600,0.37930000000000003],[1594008000,0.37930000000000003],[1594094400,0.38369999999999999],[1594180800,0.38229999999999997],[1594267200,0.3856],[1594353600,0.3821],[1594440000,0.38009999999999999],[1594526400,0.38009999999999999],[1594612800,0.38009999999999999],[1594699200,0.36070000000000002],[1594785600,0.36030000000000001],[1594872000,0.36709999999999998],[1594958400,0.36930000000000002],[1595044800,0.37569999999999998],[1595131200,0.37569999999999998],[1595217600,0.37569999999999998],[1595304000,0.3735],[1595390400,0.375],[1595476800,0.37490000000000001],[1595563200,0.37430000000000002],[1595649600,0.37769999999999998],[1595736000,0.37769999999999998],[1595822400,0.37769999999999998],[1595908800,0.38679999999999998],[1595995200,0.38550000000000001],[1596081600,0.44840000000000002],[1596168000,0.45069999999999999],[1596254400,0.45839999999999997],[1596340800,0.45839999999999997],[1596427200,0.45839999999999997],[1596513600,null],[1627963200,0.33300000000000002],[1628049600,0.32640000000000002],[1628136000,0.32000000000000001],[1628222400,0.3296],[1628308800,0.32200000000000001],[1628395200,0.32200000000000001],[1628481600,0.32200000000000001],[1628568000,0.3201],[1628654400,null],[1629432000,0.29870000000000002],[1629518400,null],[1629864000,0.31219999999999998],[1629950400,null],[1630555200,0.32229999999999998],[1630641600,0.32469999999999999],[1630728000,0.32569999999999999],[1630814400,0.32569999999999999],[1630900800,0.32569999999999999],[1630987200,0.32569999999999999],[1631073600,0.32719999999999999],[1631160000,0.32900000000000001],[1631246400,0.33289999999999997],[1631332800,0.33310000000000001],[1631419200,0.33310000000000001],[1631505600,0.33310000000000001],[1631592000,0.33260000000000001],[1631678400,0.33079999999999998],[1631764800,0.33079999999999998],[1631851200,0.33210000000000001],[1631937600,0.33400000000000002],[1632024000,0.33400000000000002],[1632110400,0.33400000000000002],[1632196800,0.32969999999999999],[1632283200,0.32729999999999998],[1632369600,0.33019999999999999],[1632456000,0.33450000000000002],[1632542400,0.33450000000000002],[1632628800,0.33450000000000002],[1632715200,0.33450000000000002],[1632801600,0.33589999999999998],[1632888000,0.32800000000000001],[1632974400,0.32640000000000002],[1633060800,0.32879999999999998],[1633147200,0.33929999999999999],[1633233600,0.33929999999999999],[1633320000,0.33929999999999999],[1633406400,0.33310000000000001],[1633492800,0.33539999999999998],[1633579200,0.3347],[1633665600,0.3377],[1633752000,0.3387],[1633838400,0.3387],[1633924800,0.3387],[1634011200,0.33800000000000002],[1634097600,0.34260000000000002],[1634184000,0.34970000000000001],[1634270400,0.35999999999999999],[1634356800,0.36470000000000002],[1634443200,0.36470000000000002],[1634529600,0.36470000000000002],[1634616000,0.36909999999999998],[1634702400,0.37509999999999999],[1634788800,0.37569999999999998],[1634875200,0.38080000000000003],[1634961600,0.38369999999999999],[1635048000,0.38369999999999999],[1635134400,0.38369999999999999],[1635220800,0.3846],[1635307200,0.38679999999999998],[1635393600,0.34599999999999997],[1635480000,0.33629999999999999],[1635566400,0.33040000000000003],[1635652800,0.33040000000000003],[1635739200,0.33040000000000003],[1635825600,0.33139999999999997],[1635912000,0.3347],[1635998400,0.32990000000000003],[1636084800,0.32690000000000002],[1636171200,0.32900000000000001],[1636257600,0.32900000000000001],[1636347600,0.32900000000000001],[1636434000,null],[1636520400,0.32579999999999998],[1636606800,null],[1637125200,0.32279999999999998],[1637211600,null],[1638594000,0.29110000000000003],[1638680400,0.29110000000000003],[1638766800,0.29110000000000003],[1638853200,null],[1640062800,0.28449999999999998],[1640149200,null],[1658980800,0.27410000000000001],[1659067200,0.27860000000000001],[1659153600,0.28760000000000002],[1659240000,0.28760000000000002],[1659326400,0.28760000000000002],[1659412800,null],[1722571200,0.33660000000000001],[1722657600,0.32979999999999998],[1722744000,0.32979999999999998],[1722830400,0.32979999999999998],[1722916800,0.31790000000000002],[1723003200,0.32200000000000001],[1723089600,0.3231],[1723176000,0.32390000000000002],[1723262400,0.32240000000000002],[1723348800,0.32240000000000002],[1723435200,0.32240000000000002],[1723521600,null],[1723694400,0.31909999999999999],[1723780800,null],[1724472000,0.33629999999999999],[1724558400,0.33629999999999999],[1724644800,0.33629999999999999],[1724731200,0.33910000000000001],[1724817600,0.3357],[1724904000,null],[1724990400,0.33560000000000001],[1725076800,null],[1725422400,0.3306],[1725508800,0.33600000000000002],[1725595200,0.33700000000000002],[1725681600,0.33700000000000002],[1725768000,0.33700000000000002],[1725854400,0.33700000000000002],[1725940800,0.34549999999999997],[1726027200,0.34399999999999997],[1726113600,0.34589999999999999],[1726200000,0.33879999999999999],[1726286400,0.34329999999999999],[1726372800,0.34329999999999999],[1726459200,0.34329999999999999],[1726545600,0.33889999999999998],[1726632000,null],[1726804800,0.3453],[1726891200,null],[1740027600,0.33360000000000001],[1740114000,0.33079999999999998],[1740200400,0.3261],[1740286800,0.3261],[1740373200,0.3261],[1740459600,0.3281],[1740546000,0.32850000000000001],[1740632400,null],[1741064400,0.31919999999999998],[1741150800,0.32129999999999997],[1741237200,0.33179999999999998],[1741323600,0.32790000000000002],[1741410000,0.33910000000000001],[1741496400,0.33910000000000001],[1741579200,0.33910000000000001],[1741665600,0.3407],[1741752000,0.32879999999999998],[1741838400,0.32840000000000003],[1741924800,0.32290000000000002],[1742011200,0.33729999999999999],[1742097600,0.33729999999999999],[1742184000,0.33729999999999999],[1742270400,0.34310000000000002],[1742356800,0.33500000000000002],[1742443200,0.33889999999999998],[1742529600,0.33689999999999998],[1742616000,0.3342],[1742702400,0.3342],[1742788800,0.3342],[1742875200,0.34179999999999999],[1742961600,0.34150000000000003],[1743048000,0.34139999999999998],[1743134400,0.34050000000000002],[1743220800,0.33700000000000002],[1743307200,0.33700000000000002],[1743393600,0.33700000000000002],[1743480000,0.33639999999999998],[1743566400,0.3362],[1743652800,0.3397],[1743739200,0.32469999999999999],[1743825600,0.31080000000000002],[1743912000,0.31080000000000002],[1743998400,0.31080000000000002],[1744084800,0.32429999999999998],[1744171200,0.313],[1744257600,0.33539999999999998],[1744344000,0.32140000000000002],[1744430400,0.33000000000000002],[1744516800,0.33000000000000002],[1744603200,0.33000000000000002],[1744689600,0.3402],[1744776000,0.34439999999999998],[1744862400,0.33750000000000002],[1744948800,0.34050000000000002],[1745035200,0.34050000000000002],[1745121600,0.34050000000000002],[1745208000,0.34050000000000002],[1745294400,0.3337],[1745380800,0.3473],[1745467200,0.35189999999999999],[1745553600,0.3594],[1745640000,0.35949999999999999],[1745726400,0.35949999999999999],[1745812800,0.35949999999999999],[1745899200,0.35410000000000003],[1745985600,0.3574],[1746072000,0.32050000000000001],[1746158400,0.32969999999999999],[1746244800,0.33539999999999998],[1746331200,0.33539999999999998],[1746417600,0.33539999999999998],[1746504000,0.33150000000000002],[1746590400,null],[1749614400,0.35010000000000002],[1749700800,0.35389999999999999],[1749787200,0.35549999999999998],[1749873600,0.34960000000000002],[1749960000,0.34960000000000002],[1750046400,0.34960000000000002],[1750132800,0.35370000000000001],[1750219200,0.3427],[1750305600,null],[1750737600,0.34379999999999999],[1750824000,0.34849999999999998],[1750910400,0.35020000000000001],[1750996800,0.35139999999999999],[1751083200,null],[1751428800,0.35210000000000002],[1751515200,0.35260000000000002],[1751601600,0.35470000000000002],[1751688000,0.35470000000000002],[1751774400,0.35470000000000002],[1751860800,0.35470000000000002],[1751947200,0.35189999999999999],[1752033600,0.35709999999999997],[1752120000,0.36499999999999999],[1752206400,0.37219999999999998],[1752292800,0.3695],[1752379200,0.3695],[1752465600,0.3695],[1752552000,0.37090000000000001],[1752638400,0.36420000000000002],[1752724800,0.36959999999999998],[1752811200,0.36809999999999998],[1752897600,0.3664],[1752984000,0.3664],[1753070400,0.3664],[1753156800,0.36720000000000003],[1753243200,0.36909999999999998],[1753329600,0.39389999999999997],[1753416000,0.40200000000000002],[1753502400,0.40279999999999999],[1753588800,0.40279999999999999],[1753675200,0.40279999999999999],[1753761600,0.40350000000000003],[1753848000,0.41389999999999999],[1753934400,0.41689999999999999],[1754020800,0.41470000000000001],[1754107200,0.33710000000000001],[1754193600,0.33710000000000001],[1754280000,0.33710000000000001],[1754366400,0.3458],[1754452800,0.34449999999999997],[1754539200,0.34320000000000001],[1754625600,0.34000000000000002],[1754712000,0.33610000000000001],[1754798400,0.33610000000000001],[1754884800,0.33610000000000001],[1754971200,0.32890000000000003],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.068510000000000001],[1123041600,0.070010000000000003],[1123128000,null],[1133499600,0.089810000000000001],[1133586000,0.089529999999999998],[1133672400,0.089529999999999998],[1133758800,0.089529999999999998],[1133845200,0.092149999999999996],[1133931600,0.092369999999999994],[1134018000,0.09103],[1134104400,0.092850000000000002],[1134190800,0.092520000000000005],[1134277200,0.092520000000000005],[1134363600,0.092520000000000005],[1134450000,0.091539999999999996],[1134536400,0.093990000000000004],[1134622800,0.090249999999999997],[1134709200,0.091910000000000006],[1134795600,0.091590000000000005],[1134882000,0.091590000000000005],[1134968400,0.091590000000000005],[1135054800,0.089340000000000003],[1135141200,0.088120000000000004],[1135227600,0.089849999999999999],[1135314000,0.090120000000000006],[1135400400,0.090249999999999997],[1135486800,0.090249999999999997],[1135573200,0.090249999999999997],[1135659600,0.090249999999999997],[1135746000,0.089969999999999994],[1135832400,0.089849999999999999],[1135918800,null],[1136005200,0.088510000000000005],[1136091600,0.088510000000000005],[1136178000,0.088510000000000005],[1136264400,0.088510000000000005],[1136350800,0.09128],[1136437200,0.098390000000000005],[1136523600,null],[1138770000,0.1172],[1138856400,0.1169],[1138942800,0.1193],[1139029200,0.1187],[1139115600,0.1187],[1139202000,0.1187],[1139288400,0.1221],[1139374800,0.1169],[1139461200,0.11600000000000001],[1139547600,0.11749999999999999],[1139634000,0.11219999999999999],[1139720400,0.11219999999999999],[1139806800,0.11219999999999999],[1139893200,0.1084],[1139979600,0.11260000000000001],[1140066000,null],[1140584400,0.11559999999999999],[1140670800,0.1164],[1140757200,0.1147],[1140843600,null],[1142571600,0.11650000000000001],[1142658000,0.1207],[1142744400,0.1207],[1142830800,0.1207],[1142917200,0.1191],[1143003600,0.1158],[1143090000,0.11749999999999999],[1143176400,null],[1144728000,0.13150000000000001],[1144814400,0.12790000000000001],[1144900800,0.1313],[1144987200,0.13289999999999999],[1145073600,0.13289999999999999],[1145160000,0.13289999999999999],[1145246400,0.13289999999999999],[1145332800,0.13539999999999999],[1145419200,0.14369999999999999],[1145505600,0.14330000000000001],[1145592000,0.1366],[1145678400,0.14080000000000001],[1145764800,0.14080000000000001],[1145851200,0.14080000000000001],[1145937600,0.14169999999999999],[1146024000,0.14199999999999999],[1146110400,0.1404],[1146196800,0.1356],[1146283200,0.1431],[1146369600,0.1431],[1146456000,0.1431],[1146542400,0.14449999999999999],[1146628800,0.14230000000000001],[1146715200,0.13830000000000001],[1146801600,0.14360000000000001],[1146888000,0.14510000000000001],[1146974400,0.14510000000000001],[1147060800,0.14510000000000001],[1147147200,0.1489],[1147233600,0.1517],[1147320000,0.15409999999999999],[1147406400,0.15190000000000001],[1147492800,0.14760000000000001],[1147579200,0.14760000000000001],[1147665600,0.14760000000000001],[1147752000,0.13969999999999999],[1147838400,0.1416],[1147924800,0.1338],[1148011200,0.1288],[1148097600,0.1232],[1148184000,0.1232],[1148270400,0.1232],[1148356800,0.1205],[1148443200,0.12479999999999999],[1148529600,0.1231],[1148616000,0.129],[1148702400,0.1313],[1148788800,0.1313],[1148875200,0.1313],[1148961600,0.1313],[1149048000,0.12540000000000001],[1149134400,0.12529999999999999],[1149220800,null],[1149307200,0.1285],[1149393600,0.1285],[1149480000,0.1285],[1149566400,0.12479999999999999],[1149652800,null],[1152158400,0.1318],[1152244800,0.1318],[1152331200,0.13439999999999999],[1152417600,0.13439999999999999],[1152504000,0.13439999999999999],[1152590400,0.1353],[1152676800,0.1351],[1152763200,0.13059999999999999],[1152849600,0.12529999999999999],[1152936000,0.12640000000000001],[1153022400,0.12640000000000001],[1153108800,0.12640000000000001],[1153195200,0.1241],[1153281600,0.1237],[1153368000,0.12920000000000001],[1153454400,0.12479999999999999],[1153540800,0.12180000000000001],[1153627200,0.12180000000000001],[1153713600,0.12180000000000001],[1153800000,0.1211],[1153886400,0.125],[1153972800,0.12520000000000001],[1154059200,0.12989999999999999],[1154145600,0.14000000000000001],[1154232000,0.14000000000000001],[1154318400,0.14000000000000001],[1154404800,0.14050000000000001],[1154491200,null],[1178942400,0.1356],[1179028800,0.1356],[1179115200,0.1356],[1179201600,null],[1179288000,0.1313],[1179374400,0.13139999999999999],[1179460800,null],[1184212800,0.15959999999999999],[1184299200,0.1656],[1184385600,0.1678],[1184472000,0.1678],[1184558400,0.1678],[1184644800,0.16689999999999999],[1184731200,0.16900000000000001],[1184817600,0.1691],[1184904000,0.17119999999999999],[1184990400,0.1711],[1185076800,0.1711],[1185163200,0.1711],[1185249600,0.17510000000000001],[1185336000,0.1711],[1185422400,0.17269999999999999],[1185508800,0.16950000000000001],[1185595200,0.16339999999999999],[1185681600,0.16339999999999999],[1185768000,0.16339999999999999],[1185854400,0.16689999999999999],[1185940800,0.16750000000000001],[1186027200,null],[1628049600,0.32229999999999998],[1628136000,0.316],[1628222400,0.32119999999999999],[1628308800,0.3226],[1628395200,0.3226],[1628481600,0.3226],[1628568000,0.32119999999999999],[1628654400,0.32890000000000003],[1628740800,0.33310000000000001],[1628827200,0.3296],[1628913600,0.33450000000000002],[1629000000,0.33450000000000002],[1629086400,0.33450000000000002],[1629172800,0.31990000000000002],[1629259200,0.31040000000000001],[1629345600,0.30640000000000001],[1629432000,null],[1629777600,0.30740000000000001],[1629864000,null],[1634270400,0.32790000000000002],[1634356800,0.34379999999999999],[1634443200,0.34379999999999999],[1634529600,0.34379999999999999],[1634616000,0.33810000000000001],[1634702400,0.34310000000000002],[1634788800,0.34050000000000002],[1634875200,0.33210000000000001],[1634961600,0.33100000000000002],[1635048000,0.33100000000000002],[1635134400,0.33100000000000002],[1635220800,0.33960000000000001],[1635307200,0.33339999999999997],[1635393600,null],[1636693200,0.32550000000000001],[1636779600,0.32669999999999999],[1636866000,0.32669999999999999],[1636952400,0.32669999999999999],[1637038800,null],[1638248400,0.30330000000000001],[1638334800,0.29659999999999997],[1638421200,0.28760000000000002],[1638507600,0.29549999999999998],[1638594000,0.2918],[1638680400,0.2918],[1638766800,0.2918],[1638853200,0.29730000000000001],[1638939600,0.30320000000000003],[1639026000,0.30690000000000001],[1639112400,0.30940000000000001],[1639198800,0.30480000000000002],[1639285200,0.30480000000000002],[1639371600,0.30480000000000002],[1639458000,0.2974],[1639544400,0.29620000000000002],[1639630800,null],[1639803600,0.2918],[1639890000,0.2918],[1639976400,0.2918],[1640062800,0.28660000000000002],[1640149200,0.29899999999999999],[1640235600,0.29949999999999999],[1640322000,0.30370000000000003],[1640408400,0.30370000000000003],[1640494800,0.30370000000000003],[1640581200,0.30370000000000003],[1640667600,0.30880000000000002],[1640754000,0.30659999999999998],[1640840400,0.30449999999999999],[1640926800,0.30659999999999998],[1641013200,0.309],[1641099600,0.309],[1641186000,0.309],[1641272400,0.31209999999999999],[1641358800,0.32050000000000001],[1641445200,0.31990000000000002],[1641531600,0.3221],[1641618000,0.33460000000000001],[1641704400,0.33460000000000001],[1641790800,0.33460000000000001],[1641877200,0.33189999999999997],[1641963600,0.3458],[1642050000,0.36170000000000002],[1642136400,0.35560000000000003],[1642222800,0.35920000000000002],[1642309200,0.35920000000000002],[1642395600,0.35920000000000002],[1642482000,0.35920000000000002],[1642568400,0.3639],[1642654800,0.3604],[1642741200,0.3584],[1642827600,0.34699999999999998],[1642914000,0.34699999999999998],[1643000400,0.34699999999999998],[1643086800,0.33850000000000002],[1643173200,0.34239999999999998],[1643259600,0.34310000000000002],[1643346000,0.33810000000000001],[1643432400,0.32850000000000001],[1643518800,0.32850000000000001],[1643605200,0.32850000000000001],[1643691600,0.33610000000000001],[1643778000,0.34549999999999997],[1643864400,0.33789999999999998],[1643950800,0.33300000000000002],[1644037200,0.33389999999999997],[1644123600,0.33389999999999997],[1644210000,0.33389999999999997],[1644296400,0.33910000000000001],[1644382800,0.3488],[1644469200,0.36180000000000001],[1644555600,0.35970000000000002],[1644642000,0.3619],[1644728400,0.3619],[1644814800,0.3619],[1644901200,0.36080000000000001],[1644987600,0.3674],[1645074000,0.3755],[1645160400,0.36830000000000002],[1645246800,0.36919999999999997],[1645333200,0.36919999999999997],[1645419600,0.36919999999999997],[1645506000,0.36919999999999997],[1645592400,0.36420000000000002],[1645678800,0.36080000000000001],[1645765200,0.35959999999999998],[1645851600,0.377],[1645938000,0.377],[1646024400,0.377],[1646110800,0.38329999999999997],[1646197200,0.39500000000000002],[1646283600,0.40210000000000001],[1646370000,0.41220000000000001],[1646456400,0.42059999999999997],[1646542800,0.42059999999999997],[1646629200,0.42059999999999997],[1646715600,0.40660000000000002],[1646802000,0.41439999999999999],[1646888400,0.41399999999999998],[1646974800,0.42020000000000002],[1647061200,0.41220000000000001],[1647147600,0.41220000000000001],[1647230400,0.41220000000000001],[1647316800,0.38269999999999998],[1647403200,0.37480000000000002],[1647489600,0.3881],[1647576000,0.40629999999999999],[1647662400,0.41189999999999999],[1647748800,0.41189999999999999],[1647835200,0.41189999999999999],[1647921600,0.43219999999999997],[1648008000,0.4289],[1648094400,0.43740000000000001],[1648180800,0.43609999999999999],[1648267200,0.44169999999999998],[1648353600,0.44169999999999998],[1648440000,0.44169999999999998],[1648526400,0.43080000000000002],[1648612800,0.43319999999999997],[1648699200,0.43690000000000001],[1648785600,0.433],[1648872000,0.44700000000000001],[1648958400,0.44700000000000001],[1649044800,0.44700000000000001],[1649131200,0.44690000000000002],[1649217600,0.42120000000000002],[1649304000,0.4098],[1649390400,0.41060000000000002],[1649476800,0.4148],[1649563200,0.4148],[1649649600,0.4148],[1649736000,0.41239999999999999],[1649822400,0.41420000000000001],[1649908800,0.42570000000000002],[1649995200,0.41760000000000003],[1650081600,0.41760000000000003],[1650168000,0.41760000000000003],[1650254400,0.41760000000000003],[1650340800,0.42159999999999997],[1650427200,0.41820000000000002],[1650513600,0.41210000000000002],[1650600000,0.38740000000000002],[1650686400,0.37440000000000001],[1650772800,0.37440000000000001],[1650859200,0.37440000000000001],[1650945600,0.36109999999999998],[1651032000,0.34799999999999998],[1651118400,0.35399999999999998],[1651204800,0.3574],[1651291200,0.35210000000000002],[1651377600,0.35210000000000002],[1651464000,0.35210000000000002],[1651550400,0.35139999999999999],[1651636800,0.35870000000000002],[1651723200,0.37280000000000002],[1651809600,0.35880000000000001],[1651896000,0.3533],[1651982400,0.3533],[1652068800,0.3533],[1652155200,0.32440000000000002],[1652241600,0.32190000000000002],[1652328000,0.31950000000000001],[1652414400,0.30570000000000003],[1652500800,0.3115],[1652587200,0.3115],[1652673600,0.3115],[1652760000,0.314],[1652846400,0.3342],[1652932800,0.32600000000000001],[1653019200,0.33889999999999998],[1653105600,0.34379999999999999],[1653192000,0.34379999999999999],[1653278400,0.34379999999999999],[1653364800,0.35320000000000001],[1653451200,0.35399999999999998],[1653537600,0.35720000000000002],[1653624000,0.3604],[1653710400,0.37169999999999997],[1653796800,0.37169999999999997],[1653883200,0.37169999999999997],[1653969600,0.37169999999999997],[1654056000,0.36549999999999999],[1654142400,0.36780000000000002],[1654228800,0.38059999999999999],[1654315200,0.37619999999999998],[1654401600,0.37619999999999998],[1654488000,0.37619999999999998],[1654574400,0.38],[1654660800,0.38950000000000001],[1654747200,0.37909999999999999],[1654833600,0.36249999999999999],[1654920000,0.35510000000000003],[1655006400,0.35510000000000003],[1655092800,0.35510000000000003],[1655179200,0.33339999999999997],[1655265600,0.33050000000000002],[1655352000,0.33189999999999997],[1655438400,0.31759999999999999],[1655524800,0.3105],[1655611200,0.3105],[1655697600,0.3105],[1655784000,0.3105],[1655870400,0.31159999999999999],[1655956800,0.2944],[1656043200,0.27279999999999999],[1656129600,0.28560000000000002],[1656216000,0.28560000000000002],[1656302400,0.28560000000000002],[1656388800,0.2883],[1656475200,0.2928],[1656561600,0.28720000000000001],[1656648000,0.2762],[1656734400,0.27839999999999998],[1656820800,0.27839999999999998],[1656907200,0.27839999999999998],[1656993600,0.27839999999999998],[1657080000,0.2631],[1657166400,0.26579999999999998],[1657252800,0.28160000000000002],[1657339200,0.28110000000000002],[1657425600,0.28110000000000002],[1657512000,0.28110000000000002],[1657598400,0.26919999999999999],[1657684800,0.26440000000000002],[1657771200,0.26400000000000001],[1657857600,0.2495],[1657944000,0.25590000000000002],[1658030400,0.25590000000000002],[1658116800,0.25590000000000002],[1658203200,0.26269999999999999],[1658289600,0.27139999999999997],[1658376000,0.26950000000000002],[1658462400,0.27060000000000001],[1658548800,0.26319999999999999],[1658635200,0.26319999999999999],[1658721600,0.26319999999999999],[1658808000,0.27250000000000002],[1658894400,0.26929999999999998],[1658980800,0.26800000000000002],[1659067200,null],[1661313600,0.32650000000000001],[1661400000,0.3271],[1661486400,0.33779999999999999],[1661572800,0.34010000000000001],[1661659200,0.34010000000000001],[1661745600,0.34010000000000001],[1661832000,0.32919999999999999],[1661918400,0.31459999999999999],[1662004800,0.311],[1662091200,null],[1662696000,0.31519999999999998],[1662782400,0.32829999999999998],[1662868800,0.32829999999999998],[1662955200,0.32829999999999998],[1663041600,0.33079999999999998],[1663128000,0.31950000000000001],[1663214400,0.31069999999999998],[1663300800,0.31090000000000001],[1663387200,0.31],[1663473600,0.31],[1663560000,0.31],[1663646400,0.31869999999999998],[1663732800,0.31309999999999999],[1663819200,0.2999],[1663905600,0.29949999999999999],[1663992000,0.28660000000000002],[1664078400,0.28660000000000002],[1664164800,0.28660000000000002],[1664251200,0.28210000000000002],[1664337600,0.2873],[1664424000,0.29370000000000002],[1664510400,0.29120000000000001],[1664596800,0.29060000000000002],[1664683200,0.29060000000000002],[1664769600,0.29060000000000002],[1664856000,0.30840000000000001],[1664942400,0.318],[1665028800,0.31440000000000001],[1665115200,0.31130000000000002],[1665201600,0.30780000000000002],[1665288000,0.30780000000000002],[1665374400,0.30780000000000002],[1665460800,0.30409999999999998],[1665547200,0.30270000000000002],[1665633600,0.30680000000000002],[1665720000,0.30980000000000002],[1665806400,0.29870000000000002],[1665892800,0.29870000000000002],[1665979200,0.29870000000000002],[1666065600,0.30320000000000003],[1666152000,0.30170000000000002],[1666238400,0.29249999999999998],[1666324800,0.29630000000000001],[1666411200,0.30659999999999998],[1666497600,0.30659999999999998],[1666584000,0.30659999999999998],[1666670400,0.28770000000000001],[1666756800,0.29999999999999999],[1666843200,0.31019999999999998],[1666929600,0.30649999999999999],[1667016000,0.29970000000000002],[1667102400,0.29970000000000002],[1667188800,0.29970000000000002],[1667275200,0.2989],[1667361600,0.31780000000000003],[1667448000,0.30449999999999999],[1667534400,0.30659999999999998],[1667620800,0.3417],[1667707200,0.3417],[1667797200,0.3417],[1667883600,0.3367],[1667970000,0.34599999999999997],[1668056400,0.34089999999999998],[1668142800,0.36409999999999998],[1668229200,0.39190000000000003],[1668315600,0.39190000000000003],[1668402000,0.39190000000000003],[1668488400,0.39029999999999998],[1668574800,0.39350000000000002],[1668661200,0.38450000000000001],[1668747600,0.37840000000000001],[1668834000,0.3755],[1668920400,0.3755],[1669006800,0.3755],[1669093200,0.37019999999999997],[1669179600,0.3831],[1669266000,0.3836],[1669352400,0.3836],[1669438800,0.38019999999999998],[1669525200,0.38019999999999998],[1669611600,0.38019999999999998],[1669698000,0.37290000000000001],[1669784400,0.38440000000000002],[1669870800,0.3972],[1669957200,0.40029999999999999],[1670043600,0.40500000000000003],[1670130000,0.40500000000000003],[1670216400,0.40500000000000003],[1670302800,0.39639999999999997],[1670389200,0.39750000000000002],[1670475600,0.39150000000000001],[1670562000,0.40210000000000001],[1670648400,0.3982],[1670734800,0.3982],[1670821200,0.3982],[1670907600,0.39650000000000002],[1670994000,0.40089999999999998],[1671080400,0.40189999999999998],[1671166800,0.39150000000000001],[1671253200,0.3886],[1671339600,0.3886],[1671426000,0.3886],[1671512400,0.38490000000000002],[1671598800,0.3896],[1671685200,0.39789999999999998],[1671771600,0.39240000000000003],[1671858000,0.39190000000000003],[1671944400,0.39190000000000003],[1672030800,0.39190000000000003],[1672117200,0.39190000000000003],[1672203600,0.39739999999999998],[1672290000,0.3901],[1672376400,0.39589999999999997],[1672462800,0.3866],[1672549200,0.3866],[1672635600,0.3866],[1672722000,0.3866],[1672808400,0.39510000000000001],[1672894800,0.4088],[1672981200,0.4163],[1673067600,0.43440000000000001],[1673154000,0.43440000000000001],[1673240400,0.43440000000000001],[1673326800,0.44840000000000002],[1673413200,0.46789999999999998],[1673499600,0.48070000000000002],[1673586000,0.497],[1673672400,0.50619999999999998],[1673758800,0.50619999999999998],[1673845200,0.50619999999999998],[1673931600,0.50619999999999998],[1674018000,0.49709999999999999],[1674104400,0.49349999999999999],[1674190800,0.49380000000000002],[1674277200,0.48799999999999999],[1674363600,0.48799999999999999],[1674450000,0.48799999999999999],[1674536400,0.48380000000000001],[1674622800,0.49230000000000002],[1674709200,0.49149999999999999],[1674795600,0.48599999999999999],[1674882000,0.48730000000000001],[1674968400,0.48730000000000001],[1675054800,0.48730000000000001],[1675141200,0.48649999999999999],[1675227600,0.49359999999999998],[1675314000,0.51839999999999997],[1675400400,0.50860000000000005],[1675486800,0.50419999999999998],[1675573200,0.50419999999999998],[1675659600,0.50419999999999998],[1675746000,0.49980000000000002],[1675832400,0.49719999999999998],[1675918800,0.49399999999999999],[1676005200,0.49159999999999998],[1676091600,0.48209999999999997],[1676178000,0.48209999999999997],[1676264400,0.48209999999999997],[1676350800,0.49059999999999998],[1676437200,0.49959999999999999],[1676523600,0.51000000000000001],[1676610000,0.51219999999999999],[1676696400,0.50019999999999998],[1676782800,0.50019999999999998],[1676869200,0.50019999999999998],[1676955600,0.50019999999999998],[1677042000,0.49869999999999998],[1677128400,0.49569999999999997],[1677214800,0.48659999999999998],[1677301200,0.47910000000000003],[1677387600,0.47910000000000003],[1677474000,0.47910000000000003],[1677560400,0.48849999999999999],[1677646800,0.49719999999999998],[1677733200,0.51039999999999996],[1677819600,0.505],[1677906000,0.52849999999999997],[1677992400,0.52849999999999997],[1678078800,0.52849999999999997],[1678165200,0.51470000000000005],[1678251600,0.48709999999999998],[1678338000,0.50460000000000005],[1678424400,0.49120000000000003],[1678510800,0.48120000000000002],[1678597200,0.48120000000000002],[1678680000,0.48120000000000002],[1678766400,0.48270000000000002],[1678852800,0.49080000000000001],[1678939200,0.4526],[1679025600,0.45569999999999999],[1679112000,0.45119999999999999],[1679198400,0.45119999999999999],[1679284800,0.45119999999999999],[1679371200,0.46989999999999998],[1679457600,0.47239999999999999],[1679544000,0.4672],[1679630400,0.47049999999999997],[1679716800,0.4703],[1679803200,0.4703],[1679889600,0.4703],[1679976000,0.47570000000000001],[1680062400,0.48599999999999999],[1680148800,0.50039999999999996],[1680235200,0.50070000000000003],[1680321600,0.50549999999999995],[1680408000,0.50549999999999995],[1680494400,0.50549999999999995],[1680580800,0.50670000000000004],[1680667200,0.4899],[1680753600,0.48320000000000002],[1680840000,0.4869],[1680926400,0.4869],[1681012800,0.4869],[1681099200,0.4869],[1681185600,0.49180000000000001],[1681272000,0.5081],[1681358400,0.50539999999999996],[1681444800,0.52480000000000004],[1681531200,0.52470000000000006],[1681617600,0.52470000000000006],[1681704000,0.52470000000000006],[1681790400,0.52339999999999998],[1681876800,0.53680000000000005],[1681963200,0.53669999999999995],[1682049600,0.53169999999999995],[1682136000,0.51949999999999996],[1682222400,0.51949999999999996],[1682308800,0.51949999999999996],[1682395200,0.52490000000000003],[1682481600,0.49959999999999999],[1682568000,0.49819999999999998],[1682654400,0.50139999999999996],[1682740800,0.51029999999999998],[1682827200,0.51029999999999998],[1682913600,0.51029999999999998],[1683000000,0.51270000000000004],[1683086400,0.5161],[1683172800,0.51319999999999999],[1683259200,0.50580000000000003],[1683345600,0.53639999999999999],[1683432000,0.53639999999999999],[1683518400,0.53639999999999999],[1683604800,0.5423],[1683691200,0.5413],[1683777600,0.51049999999999995],[1683864000,0.47520000000000001],[1683950400,0.47470000000000001],[1684036800,0.47470000000000001],[1684123200,0.47470000000000001],[1684209600,0.49409999999999998],[1684296000,0.47389999999999999],[1684382400,0.48570000000000002],[1684468800,0.47320000000000001],[1684555200,0.46920000000000001],[1684641600,0.46920000000000001],[1684728000,0.46920000000000001],[1684814400,0.47339999999999999],[1684900800,0.45400000000000001],[1684987200,0.44119999999999998],[1685073600,0.44529999999999997],[1685160000,0.46100000000000002],[1685246400,0.46100000000000002],[1685332800,0.46100000000000002],[1685419200,0.46100000000000002],[1685505600,0.4612],[1685592000,0.45929999999999999],[1685678400,0.47249999999999998],[1685764800,0.48949999999999999],[1685851200,0.48949999999999999],[1685937600,0.48949999999999999],[1686024000,0.48599999999999999],[1686110400,0.49559999999999998],[1686196800,0.49719999999999998],[1686283200,0.49840000000000001],[1686369600,0.49409999999999998],[1686456000,0.49409999999999998],[1686542400,0.49409999999999998],[1686628800,0.49109999999999998],[1686715200,0.50980000000000003],[1686801600,0.51690000000000003],[1686888000,0.51829999999999998],[1686974400,0.51910000000000001],[1687060800,0.51910000000000001],[1687147200,0.51910000000000001],[1687233600,0.51910000000000001],[1687320000,0.51339999999999997],[1687406400,0.51439999999999997],[1687492800,0.51759999999999995],[1687579200,0.4995],[1687665600,0.4995],[1687752000,0.4995],[1687838400,0.50819999999999999],[1687924800,0.51770000000000005],[1688011200,0.49869999999999998],[1688097600,0.4985],[1688184000,0.50729999999999997],[1688270400,0.50729999999999997],[1688356800,0.50729999999999997],[1688443200,0.5161],[1688529600,0.5161],[1688616000,0.502],[1688702400,0.4869],[1688788800,0.49940000000000001],[1688875200,0.49940000000000001],[1688961600,0.49940000000000001],[1689048000,0.50390000000000001],[1689134400,0.51160000000000005],[1689220800,0.5262],[1689307200,0.5554],[1689393600,0.54590000000000005],[1689480000,0.54590000000000005],[1689566400,0.54590000000000005],[1689652800,0.54010000000000002],[1689739200,0.5454],[1689825600,0.54769999999999996],[1689912000,0.55489999999999995],[1689998400,0.55759999999999998],[1690084800,0.55759999999999998],[1690171200,0.55759999999999998],[1690257600,0.56359999999999999],[1690344000,0.5917],[1690430400,0.59560000000000002],[1690516800,0.59489999999999998],[1690603200,0.60470000000000002],[1690689600,0.60470000000000002],[1690776000,0.60470000000000002],[1690862400,0.62080000000000002],[1690948800,null],[1710388800,0.34379999999999999],[1710475200,0.3448],[1710561600,0.36720000000000003],[1710648000,0.36720000000000003],[1710734400,0.36720000000000003],[1710820800,0.36459999999999998],[1710907200,0.35399999999999998],[1710993600,0.36840000000000001],[1711080000,0.37109999999999999],[1711166400,0.37309999999999999],[1711252800,0.37309999999999999],[1711339200,0.37309999999999999],[1711425600,0.372],[1711512000,0.3664],[1711598400,0.37690000000000001],[1711684800,0.3831],[1711771200,0.3831],[1711857600,0.3831],[1711944000,0.3831],[1712030400,0.38329999999999997],[1712116800,0.38340000000000002],[1712203200,0.39679999999999999],[1712289600,0.39000000000000001],[1712376000,0.39119999999999999],[1712462400,0.39119999999999999],[1712548800,0.39119999999999999],[1712635200,0.39939999999999998],[1712721600,0.41370000000000001],[1712808000,0.41089999999999999],[1712894400,0.41299999999999998],[1712980800,0.40539999999999998],[1713067200,0.40539999999999998],[1713153600,0.40539999999999998],[1713240000,0.39989999999999998],[1713326400,0.39850000000000002],[1713412800,0.4007],[1713499200,0.40529999999999999],[1713585600,0.39839999999999998],[1713672000,0.39839999999999998],[1713758400,0.39839999999999998],[1713844800,0.39360000000000001],[1713931200,0.38850000000000001],[1714017600,0.3866],[1714104000,0.39450000000000002],[1714190400,0.4148],[1714276800,0.4148],[1714363200,0.4148],[1714449600,0.42909999999999998],[1714536000,0.41449999999999998],[1714622400,0.40749999999999997],[1714708800,0.40129999999999999],[1714795200,0.41039999999999999],[1714881600,0.41039999999999999],[1714968000,0.41039999999999999],[1715054400,0.42070000000000002],[1715140800,0.4093],[1715227200,0.4017],[1715313600,0.41649999999999998],[1715400000,0.4214],[1715486400,0.4214],[1715572800,0.4214],[1715659200,0.4289],[1715745600,0.44190000000000002],[1715832000,0.43969999999999998],[1715918400,0.42749999999999999],[1716004800,0.44529999999999997],[1716091200,0.44529999999999997],[1716177600,0.44529999999999997],[1716264000,0.46100000000000002],[1716350400,0.45079999999999998],[1716436800,0.4143],[1716523200,0.41220000000000001],[1716609600,0.41710000000000003],[1716696000,0.41710000000000003],[1716782400,0.41710000000000003],[1716868800,0.41710000000000003],[1716955200,0.4274],[1717041600,0.42230000000000001],[1717128000,0.4199],[1717214400,0.4199],[1717300800,0.4199],[1717387200,0.4199],[1717473600,0.41049999999999998],[1717560000,0.39019999999999999],[1717646400,0.39689999999999998],[1717732800,0.40239999999999998],[1717819200,0.38400000000000001],[1717905600,0.38400000000000001],[1717992000,0.38400000000000001],[1718078400,0.38850000000000001],[1718164800,0.37959999999999999],[1718251200,0.38300000000000001],[1718337600,0.37440000000000001],[1718424000,0.37290000000000001],[1718510400,0.37290000000000001],[1718596800,0.37290000000000001],[1718683200,0.36990000000000001],[1718769600,0.37909999999999999],[1718856000,0.37909999999999999],[1718942400,0.38669999999999999],[1719028800,0.38340000000000002],[1719115200,0.38340000000000002],[1719201600,0.38340000000000002],[1719288000,0.38590000000000002],[1719374400,0.38179999999999997],[1719460800,0.38069999999999998],[1719547200,0.37830000000000003],[1719633600,0.37809999999999999],[1719720000,0.37809999999999999],[1719806400,0.37809999999999999],[1719892800,0.37919999999999998],[1719979200,0.38329999999999997],[1720065600,0.4032],[1720152000,0.4032],[1720238400,0.40579999999999999],[1720324800,0.40579999999999999],[1720411200,0.40579999999999999],[1720497600,0.40639999999999998],[1720584000,0.40150000000000002],[1720670400,0.40589999999999998],[1720756800,0.40450000000000003],[1720843200,0.40799999999999997],[1720929600,0.40799999999999997],[1721016000,0.40799999999999997],[1721102400,0.39950000000000002],[1721188800,0.40129999999999999],[1721275200,0.3926],[1721361600,0.37109999999999999],[1721448000,0.37330000000000002],[1721534400,0.37330000000000002],[1721620800,0.37330000000000002],[1721707200,0.37690000000000001],[1721793600,0.38019999999999998],[1721880000,0.3735],[1721966400,0.37380000000000002],[1722052800,0.38100000000000001],[1722139200,0.38100000000000001],[1722225600,0.38100000000000001],[1722312000,0.37530000000000002],[1722398400,0.3654],[1722484800,0.38290000000000002],[1722571200,null],[1754625600,0.33229999999999998],[1754712000,0.3402],[1754798400,0.3402],[1754884800,0.3402],[1754971200,0.3266],[1755057600,0.33379999999999999],[1755144000,0.34129999999999999],[1755230400,0.33450000000000002],[1755316800,0.33500000000000002],[1755403200,0.33500000000000002],[1755489600,0.33500000000000002],[1755576000,0.33429999999999999],[1755662400,null],[1756180800,0.33910000000000001],[1756267200,0.34150000000000003],[1756353600,null],[1756872000,0.33929999999999999],[1756958400,0.3518],[1757044800,0.35249999999999998],[1757131200,0.36220000000000002],[1757217600,0.36220000000000002],[1757304000,0.36220000000000002],[1757390400,0.36320000000000002],[1757476800,0.34989999999999999],[1757563200,0.35470000000000002],[1757649600,0.3669],[1757736000,0.37019999999999997],[1757822400,0.37019999999999997],[1757908800,0.37019999999999997],[1757995200,0.38240000000000002],[1758081600,0.37859999999999999],[1758168000,0.37240000000000001],[1758254400,0.37669999999999998],[1758340800,0.38469999999999999],[1758427200,0.38469999999999999],[1758513600,0.38469999999999999],[1758600000,0.38719999999999999],[1758686400,0.38350000000000001],[1758772800,0.41749999999999998],[1758859200,0.41149999999999998],[1758945600,0.40789999999999998],[1759032000,0.40789999999999998],[1759118400,0.40789999999999998],[1759204800,0.4234],[1759291200,0.42470000000000002],[1759377600,0.43070000000000003],[1759464000,0.4415],[1759550400,0.4541],[1759636800,0.4541],[1759723200,0.4541],[1759809600,0.45810000000000001],[1759896000,0.44579999999999997],[1759982400,0.46479999999999999],[1760068800,0.45750000000000002],[1760155200,0.43819999999999998],[1760241600,0.43819999999999998],[1760328000,0.43819999999999998],[1760414400,0.46560000000000001],[1760500800,0.45839999999999997],[1760587200,0.46289999999999998],[1760673600,0.46629999999999999],[1760760000,0.45619999999999999],[1760846400,0.45619999999999999],[1760932800,0.45619999999999999],[1761019200,0.47610000000000002],[1761105600,0.45479999999999998],[1761192000,0.4496],[1761278400,0.45379999999999998],[1761364800,0.45650000000000002],[1761451200,0.45650000000000002],[1761537600,0.45650000000000002],[1761624000,0.47010000000000002],[1761710400,0.48899999999999999],[1761796800,0.49640000000000001],[1761883200,0.49099999999999999],[1761969600,0.4899],[1762056000,0.4899],[1762146000,0.4899],[1762232400,0.48099999999999998],[1762318800,0.4556],[1762405200,0.4733],[1762491600,0.47949999999999998],[1762578000,0.47699999999999998],[1762664400,0.47699999999999998],[1762750800,0.47699999999999998],[1762837200,0.48699999999999999],[1762923600,0.48459999999999998],[1763010000,0.48380000000000001],[1763096400,0.46729999999999999],[1763182800,0.46129999999999999],[1763269200,0.46129999999999999],[1763355600,0.46129999999999999],[1763442000,0.44929999999999998],[1763528400,0.43880000000000002],[1763614800,0.443],[1763701200,0.42649999999999999],[1763787600,0.44159999999999999],[1763874000,0.44159999999999999],[1763960400,0.44159999999999999],[1764046800,0.45350000000000001],[1764133200,0.46300000000000002],[1764219600,0.47620000000000001],[1764306000,0.47620000000000001],[1764392400,0.48320000000000002],[1764478800,0.48320000000000002],[1764565200,0.48320000000000002],[1764651600,0.48270000000000002],[1764738000,0.48309999999999997],[1764824400,0.4985],[1764910800,0.50180000000000002],[1764997200,0.50360000000000005],[1765083600,0.50360000000000005],[1765170000,0.50360000000000005],[1765256400,0.50529999999999997],[1765342800,0.50260000000000005],[1765429200,0.5181],[1765515600,0.53139999999999998],[1765602000,0.51339999999999997],[1765688400,0.51339999999999997],[1765774800,0.51339999999999997],[1765861200,0.51900000000000002],[1765947600,0.50560000000000005],[1766034000,0.5091],[1766120400,0.51019999999999999],[1766206800,0.51539999999999997],[1766293200,0.51539999999999997],[1766379600,0.51539999999999997],[1766466000,0.52539999999999998],[1766552400,0.52700000000000002],[1766638800,0.52780000000000005],[1766725200,0.52780000000000005],[1766811600,0.53290000000000004],[1766898000,0.53290000000000004],[1766984400,0.53290000000000004],[1767070800,0.51910000000000001],[1767157200,0.51910000000000001],[1767243600,0.51280000000000003],[1767330000,0.51280000000000003],[1767416400,0.53139999999999998],[1767502800,0.53139999999999998],[1767589200,0.53139999999999998],[1767675600,0.55010000000000003],[1767762000,0.57150000000000001],[1767848400,0.56430000000000002],[1767934800,0.57709999999999995],[1768021200,0.61439999999999995],[1768107600,0.61439999999999995],[1768194000,0.61439999999999995],[1768280400,0.63049999999999995],[1768366800,0.62670000000000003],[1768453200,0.64729999999999999],[1768539600,0.65629999999999999],[1768626000,0.64710000000000001],[1768712400,0.64710000000000001],[1768798800,0.64710000000000001],[1768885200,0.64710000000000001],[1768971600,0.66579999999999995],[1769058000,0.66159999999999997],[1769144400,0.63480000000000003],[1769230800,0.65769999999999995],[1769317200,0.65769999999999995],[1769403600,0.65769999999999995],[1769490000,0.66969999999999996],[1769576400,0.69020000000000004],[1769662800,0.70109999999999995],[1769749200,0.73660000000000003],[1769835600,0.67559999999999998],[1769922000,0.67559999999999998],[1770008400,0.67559999999999998],[1770094800,0.68210000000000004],[1770181200,0.76380000000000003],[1770267600,0.70040000000000002],[1770354000,0.67610000000000003],[1770440400,0.70669999999999999],[1770526800,0.70669999999999999],[1770613200,0.70669999999999999],[1770699600,0.73019999999999996],[1770786000,0.71209999999999996],[1770872400,0.73340000000000005],[1770958800,0.70920000000000005],[1771045200,0.70889999999999997],[1771131600,0.70889999999999997],[1771218000,0.70889999999999997],[1771304400,0.70889999999999997],[1771390800,0.67220000000000002],[1771477200,0.68700000000000006],[1771563600,0.6895],[1771650000,0.7127],[1771736400,0.7127],[1771822800,0.7127],[1771909200,0.73480000000000001],[1771995600,0.7429],[1772082000,0.754],[1772168400,0.7571],[1772254800,0.7651],[1772341200,0.7651],[1772427600,0.7651],[1772514000,0.76270000000000004],[1772600400,0.71609999999999996],[1772686800,0.7198],[1772773200,0.66490000000000005],[1772859600,0.64159999999999995],[1772946000,0.64159999999999995],[1773028800,0.64159999999999995],[1773115200,0.65759999999999996],[1773201600,0.6754],[1773288000,0.65859999999999996],[1773374400,0.61739999999999995],[1773460800,0.5877],[1773547200,0.5877],[1773633600,0.5877],[1773720000,0.60819999999999996],[1773806400,0.60819999999999996],[1773892800,0.57450000000000001],[1773979200,0.55010000000000003],[1774065600,0.5272],[1774152000,0.5272],[1774238400,0.5272],[1774324800,0.54959999999999998],[1774411200,0.54879999999999995],[1774497600,0.56920000000000004],[1774584000,0.55049999999999999],[1774670400,0.55630000000000002],[1774756800,0.55630000000000002],[1774843200,0.55630000000000002],[1774929600,0.54520000000000002],[1775016000,0.59209999999999996],[1775102400,0.6139],[1775188800,0.6139],[1775275200,0.6139],[1775361600,0.6139],[1775448000,0.6139],[1775534400,0.61140000000000005],[1775620800,0.60060000000000002],[1775707200,0.64859999999999995],[1775793600,0.65229999999999999],[1775880000,0.66700000000000004],[1775966400,0.66700000000000004],[1776052800,0.66700000000000004],[1776139200,0.68289999999999995],[1776225600,0.6714],[1776312000,0.65710000000000002],[1776398400,0.65580000000000005],[1776484800,0.6774],[1776571200,0.6774],[1776657600,0.6774],[1776744000,0.66549999999999998],[1776830400,0.64290000000000003],[1776916800,0.65590000000000004],[1777003200,0.64190000000000003],[1777089600,0.63900000000000001],[1777176000,0.63900000000000001],[1777262400,0.63900000000000001],[1777348800,0.63170000000000004],[1777435200,0.60760000000000003],[1777521600,0.60650000000000004],[1777608000,0.61529999999999996],[1777694400,0.6129]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472270400,0.3246],[1472356800,0.3246],[1472443200,0.3246],[1472529600,0.32629999999999998],[1472616000,0.32569999999999999],[1472702400,0.32200000000000001],[1472788800,0.32119999999999999],[1472875200,0.32790000000000002],[1472961600,0.32790000000000002],[1473048000,0.32790000000000002],[1473134400,0.32790000000000002],[1473220800,0.33040000000000003],[1473307200,0.3342],[1473393600,0.33050000000000002],[1473480000,0.32040000000000002],[1473566400,0.32040000000000002],[1473652800,0.32040000000000002],[1473739200,0.3251],[1473825600,0.31790000000000002],[1473912000,0.31740000000000002],[1473998400,0.31929999999999997],[1474084800,0.31819999999999998],[1474171200,0.31819999999999998],[1474257600,0.31819999999999998],[1474344000,0.32450000000000001],[1474430400,0.32490000000000002],[1474516800,0.3251],[1474603200,0.33069999999999999],[1474689600,0.32619999999999999],[1474776000,0.32619999999999999],[1474862400,0.32619999999999999],[1474948800,0.3246],[1475035200,0.32179999999999997],[1475121600,0.32990000000000003],[1475208000,0.32479999999999998],[1475294400,0.32529999999999998],[1475380800,0.32529999999999998],[1475467200,0.32529999999999998],[1475553600,0.32400000000000001],[1475640000,null],[1475812800,0.31869999999999998],[1475899200,null],[1476331200,0.31119999999999998],[1476417600,null],[1476504000,0.31180000000000002],[1476590400,0.31180000000000002],[1476676800,0.31180000000000002],[1476763200,0.31209999999999999],[1476849600,0.31390000000000001],[1476936000,0.3145],[1477022400,0.31259999999999999],[1477108800,0.31669999999999998],[1477195200,0.31669999999999998],[1477281600,0.31669999999999998],[1477368000,0.31459999999999999],[1477454400,0.3135],[1477540800,0.30980000000000002],[1477627200,0.30730000000000002],[1477713600,0.29349999999999998],[1477800000,0.29349999999999998],[1477886400,0.29349999999999998],[1477972800,0.28720000000000001],[1478059200,0.28489999999999999],[1478145600,0.28449999999999998],[1478232000,0.28570000000000001],[1478318400,0.28920000000000001],[1478404800,0.28920000000000001],[1478494800,0.28920000000000001],[1478581200,0.30080000000000001],[1478667600,0.30609999999999998],[1478754000,0.30459999999999998],[1478840400,null],[1479877200,0.30370000000000003],[1479963600,0.30630000000000002],[1480050000,0.30630000000000002],[1480136400,0.30580000000000002],[1480222800,0.30580000000000002],[1480309200,0.30580000000000002],[1480395600,0.30690000000000001],[1480482000,0.30309999999999998],[1480568400,null],[1480654800,0.30009999999999998],[1480741200,0.30230000000000001],[1480827600,0.30230000000000001],[1480914000,0.30230000000000001],[1481000400,null],[1482901200,0.30109999999999998],[1482987600,0.29899999999999999],[1483074000,0.29870000000000002],[1483160400,0.2984],[1483246800,0.2984],[1483333200,0.2984],[1483419600,0.2984],[1483506000,null],[1486011600,0.30259999999999998],[1486098000,null],[1487826000,0.3029],[1487912400,null],[1488344400,0.30370000000000003],[1488430800,0.3105],[1488517200,0.308],[1488603600,0.30959999999999999],[1488690000,0.30959999999999999],[1488776400,0.30959999999999999],[1488862800,0.30869999999999997],[1488949200,0.30709999999999998],[1489035600,0.30669999999999997],[1489122000,0.30630000000000002],[1489208400,0.30969999999999998],[1489294800,0.30969999999999998],[1489377600,0.30969999999999998],[1489464000,0.30990000000000001],[1489550400,0.3085],[1489636800,0.31340000000000001],[1489723200,0.31240000000000001],[1489809600,0.31219999999999998],[1489896000,0.31219999999999998],[1489982400,0.31219999999999998],[1490068800,0.3155],[1490155200,0.31059999999999999],[1490241600,0.31],[1490328000,0.31159999999999999],[1490414400,0.30980000000000002],[1490500800,0.30980000000000002],[1490587200,0.30980000000000002],[1490673600,0.30940000000000001],[1490760000,0.31119999999999998],[1490846400,0.31209999999999999],[1490932800,0.31190000000000001],[1491019200,0.31319999999999998],[1491105600,0.31319999999999998],[1491192000,0.31319999999999998],[1491278400,0.31130000000000002],[1491364800,0.31359999999999999],[1491451200,0.31080000000000002],[1491537600,0.31340000000000001],[1491624000,0.31180000000000002],[1491710400,0.31180000000000002],[1491796800,0.31180000000000002],[1491883200,0.31530000000000002],[1491969600,0.316],[1492056000,0.3125],[1492142400,0.31019999999999998],[1492228800,0.31019999999999998],[1492315200,0.31019999999999998],[1492401600,0.31019999999999998],[1492488000,0.316],[1492574400,0.31719999999999998],[1492660800,0.31590000000000001],[1492747200,0.31559999999999999],[1492833600,0.31559999999999999],[1492920000,0.31559999999999999],[1493006400,0.31559999999999999],[1493092800,0.31590000000000001],[1493179200,0.31850000000000001],[1493265600,0.31950000000000001],[1493352000,0.31559999999999999],[1493438400,0.32140000000000002],[1493524800,0.32140000000000002],[1493611200,0.32140000000000002],[1493697600,0.32140000000000002],[1493784000,0.32190000000000002],[1493870400,0.32200000000000001],[1493956800,0.32319999999999999],[1494043200,0.32619999999999999],[1494129600,0.32619999999999999],[1494216000,0.32619999999999999],[1494302400,0.3276],[1494388800,0.32669999999999999],[1494475200,0.32890000000000003],[1494561600,0.32800000000000001],[1494648000,0.32819999999999999],[1494734400,0.32819999999999999],[1494820800,0.32819999999999999],[1494907200,0.32969999999999999],[1494993600,0.33119999999999999],[1495080000,0.33029999999999998],[1495166400,0.33000000000000002],[1495252800,0.33310000000000001],[1495339200,0.33310000000000001],[1495425600,0.33310000000000001],[1495512000,0.33400000000000002],[1495598400,0.33500000000000002],[1495684800,0.33579999999999999],[1495771200,0.33539999999999998],[1495857600,0.33600000000000002],[1495944000,0.33600000000000002],[1496030400,0.33600000000000002],[1496116800,0.33600000000000002],[1496203200,0.33539999999999998],[1496289600,0.3367],[1496376000,0.34110000000000001],[1496462400,0.34139999999999998],[1496548800,0.34139999999999998],[1496635200,0.34139999999999998],[1496721600,0.33950000000000002],[1496808000,0.33950000000000002],[1496894400,0.3377],[1496980800,0.33660000000000001],[1497067200,0.33950000000000002],[1497153600,0.33950000000000002],[1497240000,0.33950000000000002],[1497326400,0.33900000000000002],[1497412800,0.34350000000000003],[1497499200,0.34239999999999998],[1497585600,0.3427],[1497672000,0.34300000000000003],[1497758400,0.34300000000000003],[1497844800,0.34300000000000003],[1497931200,0.34570000000000001],[1498017600,0.34760000000000002],[1498104000,0.34689999999999999],[1498190400,0.34689999999999999],[1498276800,0.3473],[1498363200,0.3473],[1498449600,0.3473],[1498536000,0.3488],[1498622400,0.34620000000000001],[1498708800,0.34920000000000001],[1498795200,0.34839999999999999],[1498881600,0.34999999999999998],[1498968000,0.34999999999999998],[1499054400,0.34999999999999998],[1499140800,0.35189999999999999],[1499227200,0.35189999999999999],[1499313600,0.35120000000000001],[1499400000,0.34999999999999998],[1499486400,0.35239999999999999],[1499572800,0.35239999999999999],[1499659200,0.35239999999999999],[1499745600,0.3548],[1499832000,0.35589999999999999],[1499918400,0.3589],[1500004800,0.35720000000000002],[1500091200,0.36080000000000001],[1500177600,0.36080000000000001],[1500264000,0.36080000000000001],[1500350400,0.36170000000000002],[1500436800,0.3614],[1500523200,0.36549999999999999],[1500609600,0.36349999999999999],[1500696000,0.36330000000000001],[1500782400,0.36330000000000001],[1500868800,0.36330000000000001],[1500955200,0.3649],[1501041600,0.36030000000000001],[1501128000,0.35699999999999998],[1501214400,0.35560000000000003],[1501300800,0.33360000000000001],[1501387200,0.33360000000000001],[1501473600,0.33360000000000001],[1501560000,0.32669999999999999],[1501646400,0.33289999999999997],[1501732800,0.3327],[1501819200,0.33100000000000002],[1501905600,0.33169999999999999],[1501992000,0.33169999999999999],[1502078400,0.33169999999999999],[1502164800,0.33260000000000001],[1502251200,0.33210000000000001],[1502337600,0.33050000000000002],[1502424000,0.32719999999999999],[1502510400,0.32900000000000001],[1502596800,0.32900000000000001],[1502683200,0.32900000000000001],[1502769600,0.33169999999999999],[1502856000,0.33200000000000002],[1502942400,0.33439999999999998],[1503028800,0.32919999999999999],[1503115200,0.32969999999999999],[1503201600,0.32969999999999999],[1503288000,0.32969999999999999],[1503374400,0.3266],[1503460800,0.3286],[1503547200,0.32819999999999999],[1503633600,0.32579999999999998],[1503720000,0.33069999999999999],[1503806400,0.33069999999999999],[1503892800,0.33069999999999999],[1503979200,0.32800000000000001],[1504065600,0.32850000000000001],[1504152000,0.33300000000000002],[1504238400,0.33650000000000002],[1504324800,0.33800000000000002],[1504411200,0.33800000000000002],[1504497600,0.33800000000000002],[1504584000,0.33800000000000002],[1504670400,0.3357],[1504756800,0.33429999999999999],[1504843200,0.33810000000000001],[1504929600,0.33800000000000002],[1505016000,0.33800000000000002],[1505102400,0.33800000000000002],[1505188800,0.34379999999999999],[1505275200,0.34389999999999998],[1505361600,0.34039999999999998],[1505448000,0.34229999999999999],[1505534400,0.34110000000000001],[1505620800,0.34110000000000001],[1505707200,0.34110000000000001],[1505793600,0.34539999999999998],[1505880000,0.3458],[1505966400,0.3483],[1506052800,0.34839999999999999],[1506139200,0.3453],[1506225600,0.3453],[1506312000,0.3453],[1506398400,0.34939999999999999],[1506484800,0.3493],[1506571200,0.34820000000000001],[1506657600,0.34999999999999998],[1506744000,0.3468],[1506830400,0.3468],[1506916800,0.3468],[1507003200,0.35349999999999998],[1507089600,0.35520000000000002],[1507176000,0.35439999999999999],[1507262400,0.35470000000000002],[1507348800,0.35599999999999998],[1507435200,0.35599999999999998],[1507521600,0.35599999999999998],[1507608000,0.35610000000000003],[1507694400,0.35610000000000003],[1507780800,0.35639999999999999],[1507867200,0.3574],[1507953600,0.35920000000000002],[1508040000,0.35920000000000002],[1508126400,0.35920000000000002],[1508212800,0.35959999999999998],[1508299200,0.35870000000000002],[1508385600,0.35589999999999999],[1508472000,0.35659999999999997],[1508558400,0.3579],[1508644800,0.3579],[1508731200,0.3579],[1508817600,0.35560000000000003],[1508904000,0.35560000000000003],[1508990400,0.35289999999999999],[1509076800,0.35439999999999999],[1509163200,0.35199999999999998],[1509249600,0.35199999999999998],[1509336000,0.35199999999999998],[1509422400,0.34770000000000001],[1509508800,0.35160000000000002],[1509595200,0.3538],[1509681600,0.35020000000000001],[1509768000,0.35349999999999998],[1509854400,0.35349999999999998],[1509944400,0.35349999999999998],[1510030800,0.3513],[1510117200,0.3518],[1510203600,0.35149999999999998],[1510290000,0.34739999999999999],[1510376400,0.34749999999999998],[1510462800,0.34749999999999998],[1510549200,0.34749999999999998],[1510635600,0.34910000000000002],[1510722000,0.34739999999999999],[1510808400,0.34670000000000001],[1510894800,0.34849999999999998],[1510981200,0.34620000000000001],[1511067600,0.34620000000000001],[1511154000,0.34620000000000001],[1511240400,0.3453],[1511326800,0.35039999999999999],[1511413200,0.3488],[1511499600,0.3488],[1511586000,0.35060000000000002],[1511672400,0.35060000000000002],[1511758800,0.35060000000000002],[1511845200,0.35070000000000001],[1511931600,0.34920000000000001],[1512018000,0.34810000000000002],[1512104400,0.35189999999999999],[1512190800,0.35010000000000002],[1512277200,0.35010000000000002],[1512363600,0.35010000000000002],[1512450000,0.34960000000000002],[1512536400,0.35270000000000001],[1512622800,0.34939999999999999],[1512709200,0.35010000000000002],[1512795600,0.34860000000000002],[1512882000,0.34860000000000002],[1512968400,0.34860000000000002],[1513054800,0.34660000000000002],[1513141200,0.34320000000000001],[1513227600,0.34350000000000003],[1513314000,0.34189999999999998],[1513400400,0.34310000000000002],[1513486800,0.34310000000000002],[1513573200,0.34310000000000002],[1513659600,0.34139999999999998],[1513746000,0.34089999999999998],[1513832400,null],[1513918800,0.34060000000000001],[1514005200,0.3412],[1514091600,0.3412],[1514178000,0.3412],[1514264400,0.3412],[1514350800,null],[1514437200,0.3407],[1514523600,0.34589999999999999],[1514610000,0.34460000000000002],[1514696400,0.34460000000000002],[1514782800,0.34460000000000002],[1514869200,0.34460000000000002],[1514955600,0.34889999999999999],[1515042000,0.35189999999999999],[1515128400,null],[1517547600,0.34379999999999999],[1517634000,0.3392],[1517720400,0.3392],[1517806800,0.3392],[1517893200,0.32850000000000001],[1517979600,0.33090000000000003],[1518066000,0.3286],[1518152400,0.31940000000000002],[1518238800,0.32200000000000001],[1518325200,0.32200000000000001],[1518411600,0.32200000000000001],[1518498000,null],[1518584400,0.3528],[1518670800,0.35610000000000003],[1518757200,0.35899999999999999],[1518843600,0.36349999999999999],[1518930000,0.36349999999999999],[1519016400,0.36349999999999999],[1519102800,0.36349999999999999],[1519189200,0.36099999999999999],[1519275600,0.35570000000000002],[1519362000,0.35659999999999997],[1519448400,0.3579],[1519534800,0.3579],[1519621200,0.3579],[1519707600,0.35720000000000002],[1519794000,0.35270000000000001],[1519880400,0.35070000000000001],[1519966800,0.35049999999999998],[1520053200,0.35370000000000001],[1520139600,0.35370000000000001],[1520226000,0.35370000000000001],[1520312400,0.3569],[1520398800,0.35780000000000001],[1520485200,0.35680000000000001],[1520571600,0.35610000000000003],[1520658000,0.35920000000000002],[1520744400,0.35920000000000002],[1520827200,0.35920000000000002],[1520913600,0.36130000000000001],[1521000000,0.35920000000000002],[1521086400,0.35830000000000001],[1521172800,0.35870000000000002],[1521259200,0.35820000000000002],[1521345600,0.35820000000000002],[1521432000,0.35820000000000002],[1521518400,0.35549999999999998],[1521604800,0.35439999999999999],[1521691200,0.35589999999999999],[1521777600,0.34899999999999998],[1521864000,0.34449999999999997],[1521950400,0.34449999999999997],[1522036800,0.34449999999999997],[1522123200,0.34999999999999998],[1522209600,0.34860000000000002],[1522296000,0.3488],[1522382400,0.35410000000000003],[1522468800,0.35410000000000003],[1522555200,0.35410000000000003],[1522641600,0.35410000000000003],[1522728000,0.34589999999999999],[1522814400,0.35160000000000002],[1522900800,0.3523],[1522987200,0.35470000000000002],[1523073600,0.34710000000000002],[1523160000,0.34710000000000002],[1523246400,0.34710000000000002],[1523332800,0.35360000000000003],[1523419200,0.3659],[1523505600,0.36520000000000002],[1523592000,0.3669],[1523678400,0.36880000000000002],[1523764800,0.36880000000000002],[1523851200,0.36880000000000002],[1523937600,0.37309999999999999],[1524024000,0.38080000000000003],[1524110400,0.37990000000000002],[1524196800,0.37680000000000002],[1524283200,0.37559999999999999],[1524369600,0.37559999999999999],[1524456000,0.37559999999999999],[1524542400,0.37380000000000002],[1524628800,0.36830000000000002],[1524715200,0.3669],[1524801600,0.36580000000000001],[1524888000,0.36509999999999998],[1524974400,0.36509999999999998],[1525060800,0.36509999999999998],[1525147200,0.36670000000000003],[1525233600,0.36659999999999998],[1525320000,0.36230000000000001],[1525406400,0.3574],[1525492800,0.3639],[1525579200,0.3639],[1525665600,0.3639],[1525752000,0.36749999999999999],[1525838400,0.3654],[1525924800,0.37169999999999997],[1526011200,0.375],[1526097600,0.37490000000000001],[1526184000,0.37490000000000001],[1526270400,0.37490000000000001],[1526356800,0.37140000000000001],[1526443200,0.36499999999999999],[1526529600,0.36990000000000001],[1526616000,0.36969999999999997],[1526702400,0.37109999999999999],[1526788800,0.37109999999999999],[1526875200,0.37109999999999999],[1526961600,0.37209999999999999],[1527048000,0.37209999999999999],[1527134400,0.37269999999999998],[1527220800,0.37119999999999997],[1527307200,0.37],[1527393600,0.37],[1527480000,0.37],[1527566400,0.37],[1527652800,0.36720000000000003],[1527739200,0.37059999999999998],[1527825600,0.36349999999999999],[1527912000,0.36499999999999999],[1527998400,0.36499999999999999],[1528084800,0.36499999999999999],[1528171200,0.3674],[1528257600,0.36630000000000001],[1528344000,0.3669],[1528430400,0.3649],[1528516800,0.36670000000000003],[1528603200,0.36670000000000003],[1528689600,0.36670000000000003],[1528776000,0.36709999999999998],[1528862400,0.36780000000000002],[1528948800,0.36849999999999999],[1529035200,0.3695],[1529121600,0.36770000000000003],[1529208000,0.36770000000000003],[1529294400,0.36770000000000003],[1529380800,0.36720000000000003],[1529467200,0.36730000000000002],[1529553600,0.37030000000000002],[1529640000,0.36220000000000002],[1529726400,0.36199999999999999],[1529812800,0.36199999999999999],[1529899200,0.36199999999999999],[1529985600,0.3589],[1530072000,0.36159999999999998],[1530158400,0.36020000000000002],[1530244800,0.36430000000000001],[1530331200,0.36809999999999998],[1530417600,0.36809999999999998],[1530504000,0.36809999999999998],[1530590400,0.36809999999999998],[1530676800,0.37],[1530763200,0.37],[1530849600,0.372],[1530936000,0.37090000000000001],[1531022400,0.37090000000000001],[1531108800,0.37090000000000001],[1531195200,0.37559999999999999],[1531281600,0.3805],[1531368000,0.37830000000000003],[1531454400,0.37890000000000001],[1531540800,0.37480000000000002],[1531627200,0.37480000000000002],[1531713600,0.37480000000000002],[1531800000,0.36680000000000001],[1531886400,0.37240000000000001],[1531972800,0.37109999999999999],[1532059200,0.37780000000000002],[1532145600,0.37659999999999999],[1532232000,0.37659999999999999],[1532318400,0.37659999999999999],[1532404800,0.37319999999999998],[1532491200,0.37340000000000001],[1532577600,0.37330000000000002],[1532664000,0.37980000000000003],[1532750400,0.40410000000000001],[1532836800,0.40410000000000001],[1532923200,0.40410000000000001],[1533009600,0.40310000000000001],[1533096000,0.40639999999999998],[1533182400,null],[1596513600,0.34239999999999998],[1596600000,0.34229999999999999],[1596686400,0.34179999999999999],[1596772800,0.33939999999999998],[1596859200,0.34429999999999999],[1596945600,0.34429999999999999],[1597032000,0.34429999999999999],[1597118400,0.33710000000000001],[1597204800,0.33550000000000002],[1597291200,0.33839999999999998],[1597377600,0.3402],[1597464000,0.33889999999999998],[1597550400,0.33889999999999998],[1597636800,0.33889999999999998],[1597723200,0.33939999999999998],[1597809600,0.33889999999999998],[1597896000,0.33839999999999998],[1597982400,0.33839999999999998],[1598068800,0.33900000000000002],[1598155200,0.33900000000000002],[1598241600,0.33900000000000002],[1598328000,0.34029999999999999],[1598414400,0.33639999999999998],[1598500800,0.33650000000000002],[1598587200,0.34029999999999999],[1598673600,0.3347],[1598760000,0.3347],[1598846400,0.3347],[1598932800,0.3347],[1599019200,0.33810000000000001],[1599105600,0.34449999999999997],[1599192000,0.33529999999999999],[1599278400,0.33460000000000001],[1599364800,0.33460000000000001],[1599451200,0.33460000000000001],[1599537600,0.33460000000000001],[1599624000,0.32650000000000001],[1599710400,0.3322],[1599796800,0.33019999999999999],[1599883200,0.33360000000000001],[1599969600,0.33360000000000001],[1600056000,0.33360000000000001],[1600142400,0.33850000000000002],[1600228800,0.33600000000000002],[1600315200,0.33510000000000001],[1600401600,0.33040000000000003],[1600488000,0.3286],[1600574400,0.3286],[1600660800,0.3286],[1600747200,0.32350000000000001],[1600833600,0.3256],[1600920000,0.31869999999999998],[1601006400,0.31929999999999997],[1601092800,0.31790000000000002],[1601179200,0.31790000000000002],[1601265600,0.31790000000000002],[1601352000,0.31869999999999998],[1601438400,0.31979999999999997],[1601524800,0.32150000000000001],[1601611200,0.32369999999999999],[1601697600,0.32269999999999999],[1601784000,0.32269999999999999],[1601870400,0.32269999999999999],[1601956800,0.3271],[1602043200,0.32779999999999998],[1602129600,0.32800000000000001],[1602216000,0.3327],[1602302400,0.33250000000000002],[1602388800,0.33250000000000002],[1602475200,0.33250000000000002],[1602561600,0.33539999999999998],[1602648000,0.33389999999999997],[1602734400,0.33119999999999999],[1602820800,0.33239999999999997],[1602907200,0.33200000000000002],[1602993600,0.33200000000000002],[1603080000,0.33200000000000002],[1603166400,0.32869999999999999],[1603252800,0.33450000000000002],[1603339200,0.3357],[1603425600,0.33689999999999998],[1603512000,0.33550000000000002],[1603598400,0.33550000000000002],[1603684800,0.33550000000000002],[1603771200,0.3337],[1603857600,0.32990000000000003],[1603944000,0.32200000000000001],[1604030400,0.32250000000000001],[1604116800,0.32450000000000001],[1604203200,0.32450000000000001],[1604293200,0.32450000000000001],[1604379600,0.3377],[1604466000,0.34260000000000002],[1604552400,0.33950000000000002],[1604638800,0.34999999999999998],[1604725200,0.35099999999999998],[1604811600,0.35099999999999998],[1604898000,0.35099999999999998],[1604984400,0.34720000000000001],[1605070800,0.36270000000000002],[1605157200,0.3574],[1605243600,0.35539999999999999],[1605330000,0.35799999999999998],[1605416400,0.35799999999999998],[1605502800,0.35799999999999998],[1605589200,0.36230000000000001],[1605675600,0.36330000000000001],[1605762000,0.36009999999999998],[1605848400,0.36299999999999999],[1605934800,0.3654],[1606021200,0.3654],[1606107600,0.3654],[1606194000,0.36220000000000002],[1606280400,0.36449999999999999],[1606366800,0.36009999999999998],[1606453200,0.36009999999999998],[1606539600,0.36220000000000002],[1606626000,0.36220000000000002],[1606712400,0.36220000000000002],[1606798800,0.35949999999999999],[1606885200,0.36270000000000002],[1606971600,0.35809999999999997],[1607058000,0.35720000000000002],[1607144400,0.36409999999999998],[1607230800,0.36409999999999998],[1607317200,0.36409999999999998],[1607403600,0.36559999999999998],[1607490000,0.36709999999999998],[1607576400,0.36899999999999999],[1607662800,0.37290000000000001],[1607749200,0.37390000000000001],[1607835600,0.37390000000000001],[1607922000,0.37390000000000001],[1608008400,0.36809999999999998],[1608094800,0.37540000000000001],[1608181200,0.37719999999999998],[1608267600,0.38429999999999997],[1608354000,0.38440000000000002],[1608440400,0.38440000000000002],[1608526800,0.38440000000000002],[1608613200,0.38690000000000002],[1608699600,0.38490000000000002],[1608786000,0.3841],[1608872400,0.3876],[1608958800,0.3876],[1609045200,0.3876],[1609131600,0.3876],[1609218000,0.38469999999999999],[1609304400,0.38290000000000002],[1609390800,0.38619999999999999],[1609477200,0.38840000000000002],[1609563600,0.38840000000000002],[1609650000,0.38840000000000002],[1609736400,0.38840000000000002],[1609822800,0.38269999999999998],[1609909200,0.38319999999999999],[1609995600,0.39679999999999999],[1610082000,0.40160000000000001],[1610168400,0.39929999999999999],[1610254800,0.39929999999999999],[1610341200,0.39929999999999999],[1610427600,0.3997],[1610514000,0.39989999999999998],[1610600400,0.40039999999999998],[1610686800,0.40300000000000002],[1610773200,0.4027],[1610859600,0.4027],[1610946000,0.4027],[1611032400,0.4027],[1611118800,0.4007],[1611205200,0.41060000000000002],[1611291600,0.40189999999999998],[1611378000,0.4032],[1611464400,0.4032],[1611550800,0.4032],[1611637200,0.40649999999999997],[1611723600,0.40589999999999998],[1611810000,0.39000000000000001],[1611896400,0.39839999999999998],[1611982800,0.39169999999999999],[1612069200,0.39169999999999999],[1612155600,0.39169999999999999],[1612242000,0.3972],[1612328400,0.40200000000000002],[1612414800,0.4002],[1612501200,0.4017],[1612587600,0.41220000000000001],[1612674000,0.41220000000000001],[1612760400,0.41220000000000001],[1612846800,0.41520000000000001],[1612933200,0.41610000000000003],[1613019600,0.41909999999999997],[1613106000,0.41649999999999998],[1613192400,0.42380000000000001],[1613278800,0.42380000000000001],[1613365200,0.42380000000000001],[1613451600,0.42380000000000001],[1613538000,0.41909999999999997],[1613624400,0.41720000000000002],[1613710800,0.40889999999999999],[1613797200,0.38290000000000002],[1613883600,0.38290000000000002],[1613970000,0.38290000000000002],[1614056400,null],[1614315600,0.37459999999999999],[1614402000,0.37330000000000002],[1614488400,0.37330000000000002],[1614574800,0.37330000000000002],[1614661200,0.3765],[1614747600,null],[1614834000,0.37609999999999999],[1614920400,0.37359999999999999],[1615006800,0.38700000000000001],[1615093200,0.38700000000000001],[1615179600,0.38700000000000001],[1615266000,0.39639999999999997],[1615352400,0.39400000000000002],[1615438800,0.40110000000000001],[1615525200,0.40250000000000002],[1615611600,0.4052],[1615698000,0.4052],[1615780800,0.4052],[1615867200,0.40649999999999997],[1615953600,0.40000000000000002],[1616040000,0.40329999999999999],[1616126400,0.40379999999999999],[1616212800,0.39639999999999997],[1616299200,0.39639999999999997],[1616385600,0.39639999999999997],[1616472000,0.40450000000000003],[1616558400,0.40150000000000002],[1616644800,0.4047],[1616731200,0.40489999999999998],[1616817600,0.41120000000000001],[1616904000,0.41120000000000001],[1616990400,0.41120000000000001],[1617076800,0.4103],[1617163200,0.40560000000000002],[1617249600,0.40239999999999998],[1617336000,0.40960000000000002],[1617422400,0.40960000000000002],[1617508800,0.40960000000000002],[1617595200,0.40960000000000002],[1617681600,0.4093],[1617768000,0.4133],[1617854400,0.40589999999999998],[1617940800,0.4052],[1618027200,0.40710000000000002],[1618113600,0.40710000000000002],[1618200000,0.40710000000000002],[1618286400,0.4103],[1618372800,0.41049999999999998],[1618459200,0.41020000000000001],[1618545600,0.41339999999999999],[1618632000,0.41510000000000002],[1618718400,0.41510000000000002],[1618804800,0.41510000000000002],[1618891200,0.4199],[1618977600,0.42249999999999999],[1619064000,0.4269],[1619150400,0.4229],[1619236800,0.42620000000000002],[1619323200,0.42620000000000002],[1619409600,0.42620000000000002],[1619496000,0.42849999999999999],[1619582400,0.43030000000000002],[1619668800,0.43109999999999998],[1619755200,0.42770000000000002],[1619841600,0.42749999999999999],[1619928000,0.42749999999999999],[1620014400,0.42749999999999999],[1620100800,0.4304],[1620187200,0.43890000000000001],[1620273600,0.43919999999999998],[1620360000,0.44629999999999997],[1620446400,0.45079999999999998],[1620532800,0.45079999999999998],[1620619200,0.45079999999999998],[1620705600,0.44469999999999998],[1620792000,0.4425],[1620878400,0.43490000000000001],[1620964800,0.44259999999999999],[1621051200,0.437],[1621137600,0.437],[1621224000,0.437],[1621310400,0.43619999999999998],[1621396800,0.43120000000000003],[1621483200,0.4254],[1621569600,0.42720000000000002],[1621656000,0.42709999999999998],[1621742400,0.42709999999999998],[1621828800,0.42709999999999998],[1621915200,0.42599999999999999],[1622001600,0.4209],[1622088000,0.42149999999999999],[1622174400,0.42059999999999997],[1622260800,0.4234],[1622347200,0.4234],[1622433600,0.4234],[1622520000,0.4234],[1622606400,0.42370000000000002],[1622692800,0.4214],[1622779200,0.42130000000000001],[1622865600,0.42070000000000002],[1622952000,0.42070000000000002],[1623038400,0.42070000000000002],[1623124800,0.4113],[1623211200,0.41210000000000002],[1623297600,0.41089999999999999],[1623384000,0.41749999999999998],[1623470400,0.4199],[1623556800,0.4199],[1623643200,0.4199],[1623729600,0.4133],[1623816000,0.41410000000000002],[1623902400,0.40839999999999999],[1623988800,0.40239999999999998],[1624075200,0.39760000000000001],[1624161600,0.39760000000000001],[1624248000,0.39760000000000001],[1624334400,0.4022],[1624420800,0.40139999999999998],[1624507200,0.39810000000000001],[1624593600,0.39910000000000001],[1624680000,0.40160000000000001],[1624766400,0.40160000000000001],[1624852800,0.40160000000000001],[1624939200,null],[1625112000,0.40150000000000002],[1625198400,0.40229999999999999],[1625284800,0.39900000000000002],[1625371200,0.39900000000000002],[1625457600,0.39900000000000002],[1625544000,0.39900000000000002],[1625630400,0.39650000000000002],[1625716800,0.39989999999999998],[1625803200,0.39389999999999997],[1625889600,0.40060000000000001],[1625976000,0.40060000000000001],[1626062400,0.40060000000000001],[1626148800,0.39860000000000001],[1626235200,0.39300000000000002],[1626321600,0.39079999999999998],[1626408000,0.39129999999999998],[1626494400,0.39419999999999999],[1626580800,0.39419999999999999],[1626667200,0.39419999999999999],[1626753600,0.38940000000000002],[1626840000,null],[1627963200,0.32040000000000002],[1628049600,null],[1628568000,0.3211],[1628654400,0.32019999999999998],[1628740800,0.32579999999999998],[1628827200,0.3276],[1628913600,0.32740000000000002],[1629000000,0.32740000000000002],[1629086400,0.32740000000000002],[1629172800,0.32419999999999999],[1629259200,0.32340000000000002],[1629345600,0.32000000000000001],[1629432000,0.31790000000000002],[1629518400,0.32029999999999997],[1629604800,0.32029999999999997],[1629691200,0.32029999999999997],[1629777600,0.32240000000000002],[1629864000,0.32490000000000002],[1629950400,0.32890000000000003],[1630036800,0.32390000000000002],[1630123200,0.33100000000000002],[1630209600,0.33100000000000002],[1630296000,0.33100000000000002],[1630382400,0.33040000000000003],[1630468800,0.33019999999999999],[1630555200,0.33090000000000003],[1630641600,0.33239999999999997],[1630728000,0.33079999999999998],[1630814400,0.33079999999999998],[1630900800,0.33079999999999998],[1630987200,0.33079999999999998],[1631073600,0.32290000000000002],[1631160000,0.32069999999999999],[1631246400,0.31530000000000002],[1631332800,null],[1634184000,0.3291],[1634270400,0.32950000000000002],[1634356800,0.32919999999999999],[1634443200,0.32919999999999999],[1634529600,0.32919999999999999],[1634616000,0.3281],[1634702400,0.32729999999999998],[1634788800,0.32840000000000003],[1634875200,0.32940000000000003],[1634961600,0.32600000000000001],[1635048000,0.32600000000000001],[1635134400,0.32600000000000001],[1635220800,0.32719999999999999],[1635307200,0.32590000000000002],[1635393600,0.31969999999999998],[1635480000,0.32040000000000002],[1635566400,null],[1635912000,0.33179999999999998],[1635998400,0.33229999999999998],[1636084800,0.33050000000000002],[1636171200,0.34420000000000001],[1636257600,0.34420000000000001],[1636347600,0.34420000000000001],[1636434000,0.34160000000000001],[1636520400,0.33789999999999998],[1636606800,0.33279999999999998],[1636693200,0.33400000000000002],[1636779600,0.33560000000000001],[1636866000,0.33560000000000001],[1636952400,0.33560000000000001],[1637038800,0.33839999999999998],[1637125200,0.34139999999999998],[1637211600,0.34029999999999999],[1637298000,0.32800000000000001],[1637384400,0.3261],[1637470800,0.3261],[1637557200,0.3261],[1637643600,0.3241],[1637730000,0.32829999999999998],[1637816400,0.32450000000000001],[1637902800,0.32450000000000001],[1637989200,0.31519999999999998],[1638075600,0.31519999999999998],[1638162000,0.31519999999999998],[1638248400,0.31269999999999998],[1638334800,0.2959],[1638421200,0.28549999999999998],[1638507600,0.29389999999999999],[1638594000,0.29070000000000001],[1638680400,0.29070000000000001],[1638766800,0.29070000000000001],[1638853200,0.29670000000000002],[1638939600,null],[1641013200,0.29920000000000002],[1641099600,0.29920000000000002],[1641186000,0.29920000000000002],[1641272400,null],[1642568400,0.31169999999999998],[1642654800,0.31209999999999999],[1642741200,0.30549999999999999],[1642827600,0.2974],[1642914000,0.2974],[1643000400,0.2974],[1643086800,0.29820000000000002],[1643173200,0.2999],[1643259600,0.29849999999999999],[1643346000,0.29310000000000003],[1643432400,0.29470000000000002],[1643518800,0.29470000000000002],[1643605200,0.29470000000000002],[1643691600,0.30109999999999998],[1643778000,null],[1645246800,0.312],[1645333200,0.312],[1645419600,0.312],[1645506000,0.312],[1645592400,0.31269999999999998],[1645678800,0.30909999999999999],[1645765200,0.30680000000000002],[1645851600,0.31969999999999998],[1645938000,0.31969999999999998],[1646024400,0.31969999999999998],[1646110800,0.32469999999999999],[1646197200,0.31580000000000003],[1646283600,0.31480000000000002],[1646370000,0.31530000000000002],[1646456400,0.31830000000000003],[1646542800,0.31830000000000003],[1646629200,0.31830000000000003],[1646715600,0.30759999999999998],[1646802000,null],[1647061200,0.3014],[1647147600,0.3014],[1647230400,0.3014],[1647316800,0.30399999999999999],[1647403200,0.3085],[1647489600,0.31069999999999998],[1647576000,0.3175],[1647662400,0.31469999999999998],[1647748800,0.31469999999999998],[1647835200,0.31469999999999998],[1647921600,0.32090000000000002],[1648008000,0.318],[1648094400,0.31180000000000002],[1648180800,null],[1648267200,0.3216],[1648353600,0.3216],[1648440000,0.3216],[1648526400,0.31730000000000003],[1648612800,0.3261],[1648699200,0.32579999999999998],[1648785600,0.32329999999999998],[1648872000,0.32819999999999999],[1648958400,0.32819999999999999],[1649044800,0.32819999999999999],[1649131200,0.32719999999999999],[1649217600,0.32219999999999999],[1649304000,0.32079999999999997],[1649390400,0.3236],[1649476800,0.32890000000000003],[1649563200,0.32890000000000003],[1649649600,0.32890000000000003],[1649736000,0.32169999999999999],[1649822400,0.31850000000000001],[1649908800,0.32429999999999998],[1649995200,0.32479999999999998],[1650081600,0.32479999999999998],[1650168000,0.32479999999999998],[1650254400,0.32479999999999998],[1650340800,null],[1650600000,0.32590000000000002],[1650686400,0.31830000000000003],[1650772800,0.31830000000000003],[1650859200,0.31830000000000003],[1650945600,0.3125],[1651032000,0.29999999999999999],[1651118400,0.3024],[1651204800,0.30759999999999998],[1651291200,0.31409999999999999],[1651377600,0.31409999999999999],[1651464000,0.31409999999999999],[1651550400,0.31159999999999999],[1651636800,0.31480000000000002],[1651723200,0.32429999999999998],[1651809600,0.31290000000000001],[1651896000,0.30959999999999999],[1651982400,0.30959999999999999],[1652068800,0.30959999999999999],[1652155200,0.28770000000000001],[1652241600,0.28210000000000002],[1652328000,0.28199999999999997],[1652414400,0.2878],[1652500800,0.29420000000000002],[1652587200,0.29420000000000002],[1652673600,0.29420000000000002],[1652760000,0.29820000000000002],[1652846400,0.30220000000000002],[1652932800,0.28710000000000002],[1653019200,0.28489999999999999],[1653105600,null],[1653364800,0.28789999999999999],[1653451200,0.2878],[1653537600,0.28889999999999999],[1653624000,0.29670000000000002],[1653710400,0.30499999999999999],[1653796800,0.30499999999999999],[1653883200,0.30499999999999999],[1653969600,0.30499999999999999],[1654056000,null],[1654142400,0.3009],[1654228800,0.30690000000000001],[1654315200,0.30499999999999999],[1654401600,0.30499999999999999],[1654488000,0.30499999999999999],[1654574400,0.30630000000000002],[1654660800,0.31269999999999998],[1654747200,0.30499999999999999],[1654833600,0.2969],[1654920000,0.29380000000000001],[1655006400,0.29380000000000001],[1655092800,0.29380000000000001],[1655179200,0.27860000000000001],[1655265600,0.27189999999999998],[1655352000,0.2732],[1655438400,0.25319999999999998],[1655524800,0.2581],[1655611200,0.2581],[1655697600,0.2581],[1655784000,0.2581],[1655870400,0.25879999999999997],[1655956800,0.25929999999999997],[1656043200,0.2576],[1656129600,0.26910000000000001],[1656216000,0.26910000000000001],[1656302400,0.26910000000000001],[1656388800,0.2737],[1656475200,0.27410000000000001],[1656561600,0.27289999999999998],[1656648000,0.27060000000000001],[1656734400,0.27450000000000002],[1656820800,0.27450000000000002],[1656907200,0.27450000000000002],[1656993600,0.27450000000000002],[1657080000,0.26750000000000002],[1657166400,0.26450000000000001],[1657252800,0.26790000000000003],[1657339200,0.25990000000000002],[1657425600,0.25990000000000002],[1657512000,0.25990000000000002],[1657598400,0.25719999999999998],[1657684800,0.25979999999999998],[1657771200,0.26050000000000001],[1657857600,0.255],[1657944000,0.2576],[1658030400,0.2576],[1658116800,0.2576],[1658203200,0.25490000000000002],[1658289600,0.26419999999999999],[1658376000,0.2676],[1658462400,0.26889999999999997],[1658548800,0.26819999999999999],[1658635200,0.26819999999999999],[1658721600,0.26819999999999999],[1658808000,0.27210000000000001],[1658894400,0.2717],[1658980800,0.27910000000000001],[1659067200,0.28339999999999999],[1659153600,0.28570000000000001],[1659240000,0.28570000000000001],[1659326400,0.28570000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3352],[1059883200,0.3352],[1059969600,0.3352],[1060056000,0.33560000000000001],[1060142400,0.33119999999999999],[1060228800,0.32890000000000003],[1060315200,0.33179999999999998],[1060401600,0.33090000000000003],[1060488000,0.33090000000000003],[1060574400,0.33090000000000003],[1060660800,0.33310000000000001],[1060747200,0.3347],[1060833600,0.33729999999999999],[1060920000,0.33910000000000001],[1061006400,0.34329999999999999],[1061092800,0.34329999999999999],[1061179200,0.34329999999999999],[1061265600,0.34329999999999999],[1061352000,0.34889999999999999],[1061438400,0.34689999999999999],[1061524800,0.35320000000000001],[1061611200,0.34560000000000002],[1061697600,0.34560000000000002],[1061784000,0.34560000000000002],[1061870400,0.34489999999999998],[1061956800,0.34339999999999998],[1062043200,0.34849999999999998],[1062129600,0.35139999999999999],[1062216000,0.35780000000000001],[1062302400,0.35780000000000001],[1062388800,0.35780000000000001],[1062475200,0.35780000000000001],[1062561600,0.36159999999999998],[1062648000,0.36030000000000001],[1062734400,0.35849999999999999],[1062820800,0.35310000000000002],[1062907200,0.35310000000000002],[1062993600,0.35310000000000002],[1063080000,0.36470000000000002],[1063166400,0.3624],[1063252800,0.34760000000000002],[1063339200,0.35120000000000001],[1063425600,0.35670000000000002],[1063512000,0.35670000000000002],[1063598400,0.35670000000000002],[1063684800,0.35270000000000001],[1063771200,0.36270000000000002],[1063857600,0.35670000000000002],[1063944000,0.3604],[1064030400,0.35880000000000001],[1064116800,0.35880000000000001],[1064203200,0.35880000000000001],[1064289600,0.3543],[1064376000,0.35720000000000002],[1064462400,0.3498],[1064548800,0.34379999999999999],[1064635200,0.34189999999999998],[1064721600,0.34189999999999998],[1064808000,0.34189999999999998],[1064894400,0.34420000000000001],[1064980800,0.33760000000000001],[1065067200,0.34770000000000001],[1065153600,0.35160000000000002],[1065240000,0.35510000000000003],[1065326400,0.35510000000000003],[1065412800,0.35510000000000003],[1065499200,0.35949999999999999],[1065585600,0.3634],[1065672000,0.36859999999999998],[1065758400,0.36830000000000002],[1065844800,0.36880000000000002],[1065931200,0.36880000000000002],[1066017600,0.36880000000000002],[1066104000,0.36909999999999998],[1066190400,0.371],[1066276800,0.41860000000000003],[1066363200,0.4123],[1066449600,0.4123],[1066536000,0.4123],[1066622400,0.4123],[1066708800,0.4168],[1066795200,0.42530000000000001],[1066881600,0.41299999999999998],[1066968000,0.41739999999999999],[1067054400,0.41820000000000002],[1067140800,0.41820000000000002],[1067230800,0.41820000000000002],[1067317200,0.43509999999999999],[1067403600,0.45700000000000002],[1067490000,0.45329999999999998],[1067576400,0.46289999999999998],[1067662800,0.45540000000000003],[1067749200,0.45540000000000003],[1067835600,0.45540000000000003],[1067922000,0.46110000000000001],[1068008400,0.45860000000000001],[1068094800,0.46479999999999999],[1068181200,0.47220000000000001],[1068267600,0.46179999999999999],[1068354000,0.46179999999999999],[1068440400,0.46179999999999999],[1068526800,0.45079999999999998],[1068613200,0.44919999999999999],[1068699600,0.46100000000000002],[1068786000,0.4617],[1068872400,0.45319999999999999],[1068958800,0.45319999999999999],[1069045200,0.45319999999999999],[1069131600,0.45300000000000001],[1069218000,0.44400000000000001],[1069304400,0.44080000000000003],[1069390800,0.44009999999999999],[1069477200,0.44290000000000002],[1069563600,0.44290000000000002],[1069650000,0.44290000000000002],[1069736400,0.45829999999999999],[1069822800,0.47149999999999997],[1069909200,0.47560000000000002],[1069995600,0.47560000000000002],[1070082000,0.46989999999999998],[1070168400,0.46989999999999998],[1070254800,0.46989999999999998],[1070341200,0.4839],[1070427600,0.48259999999999997],[1070514000,0.48570000000000002],[1070600400,0.48420000000000002],[1070686800,0.48060000000000003],[1070773200,0.48060000000000003],[1070859600,0.48060000000000003],[1070946000,0.47539999999999999],[1071032400,0.47110000000000002],[1071118800,0.46060000000000001],[1071205200,0.47220000000000001],[1071291600,0.48230000000000001],[1071378000,0.48230000000000001],[1071464400,0.48230000000000001],[1071550800,0.47170000000000001],[1071637200,0.46939999999999998],[1071723600,0.46820000000000001],[1071810000,0.48530000000000001],[1071896400,0.47839999999999999],[1071982800,0.47839999999999999],[1072069200,0.47839999999999999],[1072155600,0.48599999999999999],[1072242000,0.48280000000000001],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48430000000000001],[1072587600,0.48430000000000001],[1072674000,0.48430000000000001],[1072760400,0.48830000000000001],[1072846800,0.48570000000000002],[1072933200,0.48249999999999998],[1073019600,0.48249999999999998],[1073106000,0.48320000000000002],[1073192400,0.48320000000000002],[1073278800,0.48320000000000002],[1073365200,0.48370000000000002],[1073451600,0.4909],[1073538000,0.49490000000000001],[1073624400,0.50129999999999997],[1073710800,0.50209999999999999],[1073797200,0.50209999999999999],[1073883600,0.50209999999999999],[1073970000,0.50509999999999999],[1074056400,0.50270000000000004],[1074142800,0.50380000000000003],[1074229200,0.50419999999999998],[1074315600,0.50900000000000001],[1074402000,0.50900000000000001],[1074488400,0.50900000000000001],[1074574800,0.50900000000000001],[1074661200,0.5071],[1074747600,0.50260000000000005],[1074834000,0.4955],[1074920400,0.49220000000000003],[1075006800,0.49220000000000003],[1075093200,0.49220000000000003],[1075179600,0.49490000000000001],[1075266000,0.4864],[1075352400,0.47789999999999999],[1075438800,0.46260000000000001],[1075525200,0.46239999999999998],[1075611600,0.46239999999999998],[1075698000,0.46239999999999998],[1075784400,0.45700000000000002],[1075870800,0.45490000000000003],[1075957200,0.44550000000000001],[1076043600,0.45100000000000001],[1076130000,0.4622],[1076216400,0.4622],[1076302800,0.4622],[1076389200,0.47660000000000002],[1076475600,0.46360000000000001],[1076562000,0.47220000000000001],[1076648400,0.46829999999999999],[1076734800,0.4632],[1076821200,0.4632],[1076907600,0.4632],[1076994000,0.4632],[1077080400,0.47289999999999999],[1077166800,0.46210000000000001],[1077253200,0.45960000000000001],[1077339600,0.45540000000000003],[1077426000,0.45540000000000003],[1077512400,0.45540000000000003],[1077598800,0.45240000000000002],[1077685200,0.44740000000000002],[1077771600,0.4496],[1077858000,0.45200000000000001],[1077944400,0.44950000000000001],[1078030800,0.44950000000000001],[1078117200,0.44950000000000001],[1078203600,0.4516],[1078290000,0.45140000000000002],[1078376400,0.44719999999999999],[1078462800,0.44890000000000002],[1078549200,0.4481],[1078635600,0.4481],[1078722000,0.4481],[1078808400,0.44440000000000002],[1078894800,0.4415],[1078981200,0.43109999999999998],[1079067600,0.42770000000000002],[1079154000,0.44019999999999998],[1079240400,0.44019999999999998],[1079326800,0.44019999999999998],[1079413200,0.42780000000000001],[1079499600,0.42820000000000003],[1079586000,0.44009999999999999],[1079672400,0.439],[1079758800,0.44190000000000002],[1079845200,0.44190000000000002],[1079931600,0.44190000000000002],[1080018000,0.4375],[1080104400,0.43459999999999999],[1080190800,0.43209999999999998],[1080277200,0.44030000000000002],[1080363600,0.43830000000000002],[1080450000,0.43830000000000002],[1080536400,0.43830000000000002],[1080622800,0.44779999999999998],[1080709200,0.44619999999999999],[1080795600,0.43980000000000002],[1080882000,0.44769999999999999],[1080968400,0.4516],[1081054800,0.4516],[1081137600,0.4516],[1081224000,0.4551],[1081310400,0.45240000000000002],[1081396800,0.4531],[1081483200,0.45329999999999998],[1081569600,0.45329999999999998],[1081656000,0.45329999999999998],[1081742400,0.45329999999999998],[1081828800,0.45679999999999998],[1081915200,0.45119999999999999],[1082001600,0.45169999999999999],[1082088000,0.48709999999999998],[1082174400,0.4798],[1082260800,0.4798],[1082347200,0.4798],[1082433600,0.4914],[1082520000,0.4677],[1082606400,0.48020000000000002],[1082692800,0.47970000000000002],[1082779200,0.4718],[1082865600,0.4718],[1082952000,0.4718],[1083038400,0.47539999999999999],[1083124800,0.47039999999999998],[1083211200,0.46110000000000001],[1083297600,0.45729999999999998],[1083384000,0.44590000000000002],[1083470400,0.44590000000000002],[1083556800,0.44590000000000002],[1083643200,0.45140000000000002],[1083729600,0.44379999999999997],[1083816000,0.44719999999999999],[1083902400,0.44280000000000003],[1083988800,0.42780000000000001],[1084075200,0.42780000000000001],[1084161600,0.42780000000000001],[1084248000,0.4209],[1084334400,0.42620000000000002],[1084420800,0.42020000000000002],[1084507200,0.42159999999999997],[1084593600,0.41649999999999998],[1084680000,0.41649999999999998],[1084766400,0.41649999999999998],[1084852800,0.41520000000000001],[1084939200,0.41909999999999997],[1085025600,0.4264],[1085112000,0.42670000000000002],[1085198400,0.4259],[1085284800,0.4259],[1085371200,0.4259],[1085457600,0.42659999999999998],[1085544000,0.42909999999999998],[1085630400,0.43380000000000002],[1085716800,0.43919999999999998],[1085803200,0.44579999999999997],[1085889600,0.44579999999999997],[1085976000,0.44579999999999997],[1086062400,0.44579999999999997],[1086148800,0.45079999999999998],[1086235200,0.44600000000000001],[1086321600,0.43659999999999999],[1086408000,0.44519999999999998],[1086494400,0.44519999999999998],[1086580800,0.44519999999999998],[1086667200,0.45490000000000003],[1086753600,0.45660000000000001],[1086840000,0.44729999999999998],[1086926400,0.4531],[1087012800,0.4531],[1087099200,0.4531],[1087185600,0.4531],[1087272000,0.43959999999999999],[1087358400,0.44440000000000002],[1087444800,0.43990000000000001],[1087531200,0.43769999999999998],[1087617600,0.44750000000000001],[1087704000,0.44750000000000001],[1087790400,0.44750000000000001],[1087876800,0.44180000000000003],[1087963200,0.44629999999999997],[1088049600,0.45800000000000002],[1088136000,0.4541],[1088222400,0.4602],[1088308800,0.4602],[1088395200,0.4602],[1088481600,0.45910000000000001],[1088568000,0.46750000000000003],[1088654400,0.46879999999999999],[1088740800,0.46100000000000002],[1088827200,0.45900000000000002],[1088913600,0.45900000000000002],[1089000000,0.45900000000000002],[1089086400,0.45900000000000002],[1089172800,0.45069999999999999],[1089259200,0.44650000000000001],[1089345600,0.4375],[1089432000,0.44800000000000001],[1089518400,0.44800000000000001],[1089604800,0.44800000000000001],[1089691200,0.44390000000000002],[1089777600,0.4501],[1089864000,0.4491],[1089950400,0.49249999999999999],[1090036800,0.49480000000000002],[1090123200,0.49480000000000002],[1090209600,0.49480000000000002],[1090296000,0.48920000000000002],[1090382400,0.49370000000000003],[1090468800,0.47770000000000001],[1090555200,0.48159999999999997],[1090641600,0.47270000000000001],[1090728000,0.47270000000000001],[1090814400,0.47270000000000001],[1090900800,0.46500000000000002],[1090987200,0.46789999999999998],[1091073600,0.4667],[1091160000,0.47370000000000001],[1091246400,0.46949999999999997],[1091332800,0.46949999999999997],[1091419200,0.46949999999999997],[1091505600,null],[1122955200,0.32829999999999998],[1123041600,0.33250000000000002],[1123128000,0.32800000000000001],[1123214400,0.32340000000000002],[1123300800,0.32290000000000002],[1123387200,0.32290000000000002],[1123473600,0.32290000000000002],[1123560000,0.32240000000000002],[1123646400,0.31909999999999999],[1123732800,0.31969999999999998],[1123819200,0.32029999999999997],[1123905600,0.32019999999999998],[1123992000,0.32019999999999998],[1124078400,0.32019999999999998],[1124164800,0.31929999999999997],[1124251200,0.31380000000000002],[1124337600,0.3165],[1124424000,0.31169999999999998],[1124510400,0.30880000000000002],[1124596800,0.30880000000000002],[1124683200,0.30880000000000002],[1124769600,0.30969999999999998],[1124856000,0.30930000000000002],[1124942400,0.30349999999999999],[1125028800,0.30120000000000002],[1125115200,0.3014],[1125201600,0.3014],[1125288000,0.3014],[1125374400,0.30249999999999999],[1125460800,0.30249999999999999],[1125547200,0.31130000000000002],[1125633600,0.313],[1125720000,0.31530000000000002],[1125806400,0.31530000000000002],[1125892800,0.31530000000000002],[1125979200,0.31530000000000002],[1126065600,0.32329999999999998],[1126152000,0.32429999999999998],[1126238400,0.32079999999999997],[1126324800,0.3206],[1126411200,0.3206],[1126497600,0.3206],[1126584000,0.3226],[1126670400,0.32329999999999998],[1126756800,0.3231],[1126843200,0.32300000000000001],[1126929600,0.32290000000000002],[1127016000,0.32290000000000002],[1127102400,0.32290000000000002],[1127188800,0.32029999999999997],[1127275200,0.317],[1127361600,0.3175],[1127448000,0.314],[1127534400,0.313],[1127620800,0.313],[1127707200,0.313],[1127793600,0.3135],[1127880000,0.3145],[1127966400,0.31459999999999999],[1128052800,0.31709999999999999],[1128139200,0.32290000000000002],[1128225600,0.32290000000000002],[1128312000,0.32290000000000002],[1128398400,0.3231],[1128484800,0.32450000000000001],[1128571200,0.31900000000000001],[1128657600,0.3125],[1128744000,0.31290000000000001],[1128830400,0.31290000000000001],[1128916800,0.31290000000000001],[1129003200,0.31559999999999999],[1129089600,0.31030000000000002],[1129176000,0.30620000000000003],[1129262400,0.30209999999999998],[1129348800,0.30330000000000001],[1129435200,0.30330000000000001],[1129521600,0.30330000000000001],[1129608000,0.30690000000000001],[1129694400,0.30170000000000002],[1129780800,0.29799999999999999],[1129867200,0.32790000000000002],[1129953600,0.32729999999999998],[1130040000,0.32729999999999998],[1130126400,0.32729999999999998],[1130212800,0.32540000000000002],[1130299200,0.32179999999999997],[1130385600,0.32219999999999999],[1130472000,0.32029999999999997],[1130558400,0.31730000000000003],[1130644800,0.31730000000000003],[1130734800,0.31730000000000003],[1130821200,0.32790000000000002],[1130907600,0.32550000000000001],[1130994000,0.32800000000000001],[1131080400,0.3271],[1131166800,0.32829999999999998],[1131253200,0.32829999999999998],[1131339600,0.32829999999999998],[1131426000,0.33379999999999999],[1131512400,0.32919999999999999],[1131598800,0.3342],[1131685200,0.3332],[1131771600,0.33539999999999998],[1131858000,0.33539999999999998],[1131944400,0.33539999999999998],[1132030800,0.33489999999999998],[1132117200,0.33329999999999999],[1132203600,0.3322],[1132290000,0.3382],[1132376400,0.3448],[1132462800,0.3448],[1132549200,0.3448],[1132635600,0.3458],[1132722000,0.33860000000000001],[1132808400,0.33610000000000001],[1132894800,0.33610000000000001],[1132981200,0.33779999999999999],[1133067600,0.33779999999999999],[1133154000,0.33779999999999999],[1133240400,0.33810000000000001],[1133326800,0.34329999999999999],[1133413200,0.3392],[1133499600,0.3488],[1133586000,0.34720000000000001],[1133672400,0.34720000000000001],[1133758800,0.34720000000000001],[1133845200,0.34389999999999998],[1133931600,0.34260000000000002],[1134018000,0.34100000000000003],[1134104400,0.34139999999999998],[1134190800,0.34749999999999998],[1134277200,0.34749999999999998],[1134363600,0.34749999999999998],[1134450000,0.3468],[1134536400,0.34339999999999998],[1134622800,0.34370000000000001],[1134709200,0.34399999999999997],[1134795600,0.34239999999999998],[1134882000,0.34239999999999998],[1134968400,0.34239999999999998],[1135054800,0.33850000000000002],[1135141200,0.33600000000000002],[1135227600,0.3392],[1135314000,0.34250000000000003],[1135400400,0.34370000000000001],[1135486800,0.34370000000000001],[1135573200,0.34370000000000001],[1135659600,0.34370000000000001],[1135746000,0.33650000000000002],[1135832400,0.34110000000000001],[1135918800,0.34350000000000003],[1136005200,0.3387],[1136091600,0.3387],[1136178000,0.3387],[1136264400,0.3387],[1136350800,0.34360000000000002],[1136437200,0.34449999999999997],[1136523600,0.34449999999999997],[1136610000,0.34939999999999999],[1136696400,0.34939999999999999],[1136782800,0.34939999999999999],[1136869200,0.35589999999999999],[1136955600,0.35110000000000002],[1137042000,0.3488],[1137128400,0.3468],[1137214800,0.34560000000000002],[1137301200,0.34560000000000002],[1137387600,0.34560000000000002],[1137474000,0.34560000000000002],[1137560400,0.34160000000000001],[1137646800,0.34039999999999998],[1137733200,0.34849999999999998],[1137819600,0.33900000000000002],[1137906000,0.33900000000000002],[1137992400,0.33900000000000002],[1138078800,0.33729999999999999],[1138165200,0.33900000000000002],[1138251600,0.34100000000000003],[1138338000,0.34210000000000002],[1138424400,0.3458],[1138510800,0.3458],[1138597200,0.3458],[1138683600,0.34749999999999998],[1138770000,0.34599999999999997],[1138856400,0.34649999999999997],[1138942800,0.34339999999999998],[1139029200,0.34499999999999997],[1139115600,0.34499999999999997],[1139202000,0.34499999999999997],[1139288400,0.34720000000000001],[1139374800,0.34389999999999998],[1139461200,0.34379999999999999],[1139547600,0.37740000000000001],[1139634000,0.37690000000000001],[1139720400,0.37690000000000001],[1139806800,0.37690000000000001],[1139893200,0.37609999999999999],[1139979600,0.38169999999999998],[1140066000,0.38640000000000002],[1140152400,0.39340000000000003],[1140238800,0.3911],[1140325200,0.3911],[1140411600,0.3911],[1140498000,0.3911],[1140584400,0.38929999999999998],[1140670800,0.3952],[1140757200,0.3992],[1140843600,0.40239999999999998],[1140930000,0.40239999999999998],[1141016400,0.40239999999999998],[1141102800,0.40210000000000001],[1141189200,0.40460000000000002],[1141275600,0.40920000000000001],[1141362000,0.41239999999999999],[1141448400,0.41499999999999998],[1141534800,0.41499999999999998],[1141621200,0.41499999999999998],[1141707600,0.41909999999999997],[1141794000,0.41320000000000001],[1141880400,0.40839999999999999],[1141966800,0.4083],[1142053200,0.40810000000000002],[1142139600,0.40810000000000002],[1142226000,0.40810000000000002],[1142312400,0.40649999999999997],[1142398800,0.40999999999999998],[1142485200,0.41310000000000002],[1142571600,0.40939999999999999],[1142658000,0.41389999999999999],[1142744400,0.41389999999999999],[1142830800,0.41389999999999999],[1142917200,0.4118],[1143003600,0.41720000000000002],[1143090000,0.41599999999999998],[1143176400,0.41999999999999998],[1143262800,0.42359999999999998],[1143349200,0.42359999999999998],[1143435600,0.42359999999999998],[1143522000,0.4284],[1143608400,0.42530000000000001],[1143694800,0.42899999999999999],[1143781200,0.42509999999999998],[1143867600,0.42720000000000002],[1143954000,0.42720000000000002],[1144036800,0.42720000000000002],[1144123200,0.42420000000000002],[1144209600,0.4254],[1144296000,0.4194],[1144382400,0.41959999999999997],[1144468800,0.42670000000000002],[1144555200,0.42670000000000002],[1144641600,0.42670000000000002],[1144728000,0.42920000000000003],[1144814400,0.42120000000000002],[1144900800,0.42430000000000001],[1144987200,0.4219],[1145073600,0.4219],[1145160000,0.4219],[1145246400,0.4219],[1145332800,0.4214],[1145419200,0.4294],[1145505600,0.43080000000000002],[1145592000,0.43259999999999998],[1145678400,0.43609999999999999],[1145764800,0.43609999999999999],[1145851200,0.43609999999999999],[1145937600,0.43459999999999999],[1146024000,0.44219999999999998],[1146110400,0.4325],[1146196800,0.44679999999999997],[1146283200,0.44040000000000001],[1146369600,0.44040000000000001],[1146456000,0.44040000000000001],[1146542400,0.43380000000000002],[1146628800,0.44540000000000002],[1146715200,0.438],[1146801600,0.44059999999999999],[1146888000,0.44],[1146974400,0.44],[1147060800,0.44],[1147147200,0.44829999999999998],[1147233600,0.45019999999999999],[1147320000,0.4486],[1147406400,0.44350000000000001],[1147492800,0.44209999999999999],[1147579200,0.44209999999999999],[1147665600,0.44209999999999999],[1147752000,0.43740000000000001],[1147838400,0.44],[1147924800,0.43280000000000002],[1148011200,0.4294],[1148097600,0.42730000000000001],[1148184000,0.42730000000000001],[1148270400,0.42730000000000001],[1148356800,0.41930000000000001],[1148443200,0.41739999999999999],[1148529600,0.42130000000000001],[1148616000,0.42770000000000002],[1148702400,0.43030000000000002],[1148788800,0.43030000000000002],[1148875200,0.43030000000000002],[1148961600,0.43030000000000002],[1149048000,0.41920000000000002],[1149134400,0.41999999999999998],[1149220800,0.42830000000000001],[1149307200,0.43070000000000003],[1149393600,0.43070000000000003],[1149480000,0.43070000000000003],[1149566400,0.41839999999999999],[1149652800,0.41099999999999998],[1149739200,0.41249999999999998],[1149825600,0.4083],[1149912000,0.40260000000000001],[1149998400,0.40260000000000001],[1150084800,0.40260000000000001],[1150171200,0.39539999999999997],[1150257600,0.3901],[1150344000,0.39429999999999998],[1150430400,0.40000000000000002],[1150516800,0.3977],[1150603200,0.3977],[1150689600,0.3977],[1150776000,0.38990000000000002],[1150862400,0.38979999999999998],[1150948800,0.39889999999999998],[1151035200,0.39400000000000002],[1151121600,0.39229999999999998],[1151208000,0.39229999999999998],[1151294400,0.39229999999999998],[1151380800,0.39579999999999999],[1151467200,0.38669999999999999],[1151553600,0.38750000000000001],[1151640000,0.4002],[1151726400,0.4002],[1151812800,0.4002],[1151899200,0.4002],[1151985600,0.40179999999999999],[1152072000,0.40179999999999999],[1152158400,0.39250000000000002],[1152244800,0.40039999999999998],[1152331200,0.39579999999999999],[1152417600,0.39579999999999999],[1152504000,0.39579999999999999],[1152590400,0.3967],[1152676800,0.39800000000000002],[1152763200,0.38940000000000002],[1152849600,0.38],[1152936000,0.37269999999999998],[1153022400,0.37269999999999998],[1153108800,0.37269999999999998],[1153195200,0.37159999999999999],[1153281600,0.37219999999999998],[1153368000,0.38140000000000002],[1153454400,0.37380000000000002],[1153540800,0.36959999999999998],[1153627200,0.36959999999999998],[1153713600,0.36959999999999998],[1153800000,0.36990000000000001],[1153886400,0.40329999999999999],[1153972800,0.40460000000000002],[1154059200,0.39800000000000002],[1154145600,0.40410000000000001],[1154232000,0.40410000000000001],[1154318400,0.40410000000000001],[1154404800,0.40010000000000001],[1154491200,null],[1501646400,0.3301],[1501732800,0.3322],[1501819200,0.32840000000000003],[1501905600,0.33069999999999999],[1501992000,0.33069999999999999],[1502078400,0.33069999999999999],[1502164800,0.33069999999999999],[1502251200,0.33040000000000003],[1502337600,0.32569999999999999],[1502424000,0.31809999999999999],[1502510400,0.31900000000000001],[1502596800,0.31900000000000001],[1502683200,0.31900000000000001],[1502769600,0.32240000000000002],[1502856000,0.32029999999999997],[1502942400,0.32229999999999998],[1503028800,0.31290000000000001],[1503115200,0.31190000000000001],[1503201600,0.31190000000000001],[1503288000,0.31190000000000001],[1503374400,0.31030000000000002],[1503460800,0.31230000000000002],[1503547200,0.31390000000000001],[1503633600,0.31440000000000001],[1503720000,0.31830000000000003],[1503806400,0.31830000000000003],[1503892800,0.31830000000000003],[1503979200,0.3165],[1504065600,0.31569999999999998],[1504152000,0.31830000000000003],[1504238400,0.31929999999999997],[1504324800,0.31990000000000002],[1504411200,0.31990000000000002],[1504497600,0.31990000000000002],[1504584000,0.31990000000000002],[1504670400,0.31809999999999999],[1504756800,0.32129999999999997],[1504843200,0.32279999999999998],[1504929600,0.32429999999999998],[1505016000,0.32429999999999998],[1505102400,0.32429999999999998],[1505188800,0.32150000000000001],[1505275200,0.32340000000000002],[1505361600,0.32179999999999997],[1505448000,0.3261],[1505534400,0.3266],[1505620800,0.3266],[1505707200,0.3266],[1505793600,0.33300000000000002],[1505880000,0.33019999999999999],[1505966400,0.33210000000000001],[1506052800,0.33700000000000002],[1506139200,0.33139999999999997],[1506225600,0.33139999999999997],[1506312000,0.33139999999999997],[1506398400,0.33810000000000001],[1506484800,0.33779999999999999],[1506571200,0.33989999999999998],[1506657600,0.33860000000000001],[1506744000,0.3377],[1506830400,0.3377],[1506916800,0.3377],[1507003200,0.34439999999999998],[1507089600,0.34820000000000001],[1507176000,0.34749999999999998],[1507262400,0.34789999999999999],[1507348800,0.34599999999999997],[1507435200,0.34599999999999997],[1507521600,0.34599999999999997],[1507608000,0.34260000000000002],[1507694400,0.33639999999999998],[1507780800,0.33900000000000002],[1507867200,0.33560000000000001],[1507953600,0.33729999999999999],[1508040000,0.33729999999999999],[1508126400,0.33729999999999999],[1508212800,0.33760000000000001],[1508299200,0.33879999999999999],[1508385600,0.34060000000000001],[1508472000,0.3448],[1508558400,0.34899999999999998],[1508644800,0.34899999999999998],[1508731200,0.34899999999999998],[1508817600,0.34970000000000001],[1508904000,0.3533],[1508990400,0.37009999999999998],[1509076800,0.37069999999999997],[1509163200,0.37309999999999999],[1509249600,0.37309999999999999],[1509336000,0.37309999999999999],[1509422400,0.37230000000000002],[1509508800,0.37030000000000002],[1509595200,0.37109999999999999],[1509681600,0.37119999999999997],[1509768000,0.3725],[1509854400,0.3725],[1509944400,0.3725],[1510030800,0.37769999999999998],[1510117200,0.37740000000000001],[1510203600,0.377],[1510290000,0.373],[1510376400,0.37269999999999998],[1510462800,0.37269999999999998],[1510549200,0.37269999999999998],[1510635600,0.3715],[1510722000,0.3669],[1510808400,0.3654],[1510894800,0.36919999999999997],[1510981200,0.36849999999999999],[1511067600,0.36849999999999999],[1511154000,0.36849999999999999],[1511240400,0.37180000000000002],[1511326800,0.375],[1511413200,0.377],[1511499600,0.377],[1511586000,0.37740000000000001],[1511672400,0.37740000000000001],[1511758800,0.37740000000000001],[1511845200,0.38],[1511931600,0.38350000000000001],[1512018000,0.38090000000000002],[1512104400,0.38329999999999997],[1512190800,0.38019999999999998],[1512277200,0.38019999999999998],[1512363600,0.38019999999999998],[1512450000,0.38550000000000001],[1512536400,0.38119999999999998],[1512622800,0.37759999999999999],[1512709200,0.38040000000000002],[1512795600,0.37909999999999999],[1512882000,0.37909999999999999],[1512968400,0.37909999999999999],[1513054800,0.37559999999999999],[1513141200,0.37219999999999998],[1513227600,0.37109999999999999],[1513314000,0.36620000000000003],[1513400400,0.37140000000000001],[1513486800,0.37140000000000001],[1513573200,0.37140000000000001],[1513659600,0.37419999999999998],[1513746000,0.37219999999999998],[1513832400,0.37469999999999998],[1513918800,0.38009999999999999],[1514005200,0.37780000000000002],[1514091600,0.37780000000000002],[1514178000,0.37780000000000002],[1514264400,0.37780000000000002],[1514350800,0.37740000000000001],[1514437200,0.37680000000000002],[1514523600,0.37909999999999999],[1514610000,0.38030000000000003],[1514696400,0.38030000000000003],[1514782800,0.38030000000000003],[1514869200,0.38030000000000003],[1514955600,0.39300000000000002],[1515042000,0.39929999999999999],[1515128400,0.40010000000000001],[1515214800,0.39779999999999999],[1515301200,0.39779999999999999],[1515387600,0.39779999999999999],[1515474000,0.39979999999999999],[1515560400,0.39689999999999998],[1515646800,0.39419999999999999],[1515733200,0.39810000000000001],[1515819600,0.39179999999999998],[1515906000,0.39179999999999998],[1515992400,0.39179999999999998],[1516078800,0.39179999999999998],[1516165200,0.38790000000000002],[1516251600,0.38600000000000001],[1516338000,0.38629999999999998],[1516424400,0.38940000000000002],[1516510800,0.38940000000000002],[1516597200,0.38940000000000002],[1516683600,0.38340000000000002],[1516770000,0.38369999999999999],[1516856400,0.38500000000000001],[1516942800,0.37580000000000002],[1517029200,0.37440000000000001],[1517115600,0.37440000000000001],[1517202000,0.37440000000000001],[1517288400,0.3715],[1517374800,0.36820000000000003],[1517461200,0.37640000000000001],[1517547600,0.38379999999999997],[1517634000,0.37709999999999999],[1517720400,0.37709999999999999],[1517806800,0.37709999999999999],[1517893200,0.36259999999999998],[1517979600,0.3584],[1518066000,0.36299999999999999],[1518152400,0.36099999999999999],[1518238800,0.3528],[1518325200,0.3528],[1518411600,0.3528],[1518498000,0.34470000000000001],[1518584400,0.3473],[1518670800,0.3473],[1518757200,0.35260000000000002],[1518843600,0.35560000000000003],[1518930000,0.35560000000000003],[1519016400,0.35560000000000003],[1519102800,0.35560000000000003],[1519189200,0.3503],[1519275600,0.3468],[1519362000,0.34429999999999999],[1519448400,0.34589999999999999],[1519534800,0.34589999999999999],[1519621200,0.34589999999999999],[1519707600,0.34499999999999997],[1519794000,0.3417],[1519880400,0.33810000000000001],[1519966800,0.33700000000000002],[1520053200,0.33850000000000002],[1520139600,0.33850000000000002],[1520226000,0.33850000000000002],[1520312400,0.34329999999999999],[1520398800,0.34920000000000001],[1520485200,0.34870000000000001],[1520571600,0.35020000000000001],[1520658000,0.35589999999999999],[1520744400,0.35589999999999999],[1520827200,0.35589999999999999],[1520913600,0.3599],[1521000000,0.3599],[1521086400,0.35699999999999998],[1521172800,0.35010000000000002],[1521259200,0.3508],[1521345600,0.3508],[1521432000,0.3508],[1521518400,0.34710000000000002],[1521604800,0.34760000000000002],[1521691200,0.35670000000000002],[1521777600,0.35010000000000002],[1521864000,0.34250000000000003],[1521950400,0.34250000000000003],[1522036800,0.34250000000000003],[1522123200,0.34960000000000002],[1522209600,0.34260000000000002],[1522296000,0.34129999999999999],[1522382400,0.34470000000000001],[1522468800,0.34470000000000001],[1522555200,0.34470000000000001],[1522641600,0.34470000000000001],[1522728000,0.33439999999999998],[1522814400,0.33689999999999998],[1522900800,0.33750000000000002],[1522987200,0.33979999999999999],[1523073600,0.32300000000000001],[1523160000,0.32300000000000001],[1523246400,0.32300000000000001],[1523332800,null],[1523505600,0.32650000000000001],[1523592000,0.33029999999999998],[1523678400,null],[1523937600,0.33279999999999998],[1524024000,null],[1524110400,0.3417],[1524196800,0.34250000000000003],[1524283200,0.3412],[1524369600,0.3412],[1524456000,0.3412],[1524542400,0.34029999999999999],[1524628800,0.33029999999999998],[1524715200,0.35610000000000003],[1524801600,0.35049999999999998],[1524888000,0.35370000000000001],[1524974400,0.35370000000000001],[1525060800,0.35370000000000001],[1525147200,0.35389999999999999],[1525233600,0.3523],[1525320000,0.3503],[1525406400,0.34899999999999998],[1525492800,0.35439999999999999],[1525579200,0.35439999999999999],[1525665600,0.35439999999999999],[1525752000,0.35909999999999997],[1525838400,0.35759999999999997],[1525924800,0.3538],[1526011200,0.35310000000000002],[1526097600,0.35160000000000002],[1526184000,0.35160000000000002],[1526270400,0.35160000000000002],[1526356800,0.35310000000000002],[1526443200,0.34860000000000002],[1526529600,0.3498],[1526616000,0.3503],[1526702400,0.35610000000000003],[1526788800,0.35610000000000003],[1526875200,0.35610000000000003],[1526961600,0.35549999999999998],[1527048000,0.35549999999999998],[1527134400,0.3538],[1527220800,0.35589999999999999],[1527307200,0.35570000000000002],[1527393600,0.35570000000000002],[1527480000,0.35570000000000002],[1527566400,0.35570000000000002],[1527652800,0.35439999999999999],[1527739200,0.35870000000000002],[1527825600,0.35420000000000001],[1527912000,0.35859999999999997],[1527998400,0.35859999999999997],[1528084800,0.35859999999999997],[1528171200,0.35830000000000001],[1528257600,0.35639999999999999],[1528344000,0.36180000000000001],[1528430400,0.36549999999999999],[1528516800,0.36449999999999999],[1528603200,0.36449999999999999],[1528689600,0.36449999999999999],[1528776000,0.36199999999999999],[1528862400,0.36159999999999998],[1528948800,0.35060000000000002],[1529035200,0.35039999999999999],[1529121600,0.3523],[1529208000,0.3523],[1529294400,0.3523],[1529380800,0.3513],[1529467200,0.35049999999999998],[1529553600,0.35239999999999999],[1529640000,0.34860000000000002],[1529726400,0.3543],[1529812800,0.3543],[1529899200,0.3543],[1529985600,0.35420000000000001],[1530072000,0.35289999999999999],[1530158400,0.3518],[1530244800,0.35759999999999997],[1530331200,0.35770000000000002],[1530417600,0.35770000000000002],[1530504000,0.35770000000000002],[1530590400,0.35870000000000002],[1530676800,0.3614],[1530763200,0.3614],[1530849600,0.36270000000000002],[1530936000,0.37080000000000002],[1531022400,0.37080000000000002],[1531108800,0.37080000000000002],[1531195200,0.37359999999999999],[1531281600,0.37790000000000001],[1531368000,0.37669999999999998],[1531454400,0.37569999999999998],[1531540800,0.37830000000000003],[1531627200,0.37830000000000003],[1531713600,0.37830000000000003],[1531800000,0.37290000000000001],[1531886400,0.37109999999999999],[1531972800,0.372],[1532059200,0.37569999999999998],[1532145600,0.37869999999999998],[1532232000,0.37869999999999998],[1532318400,0.37869999999999998],[1532404800,0.36969999999999997],[1532491200,0.37219999999999998],[1532577600,0.40229999999999999],[1532664000,0.40479999999999999],[1532750400,0.40189999999999998],[1532836800,0.40189999999999998],[1532923200,0.40189999999999998],[1533009600,0.4007],[1533096000,0.40679999999999999],[1533182400,null],[1659412800,0.3342],[1659499200,0.33239999999999997],[1659585600,0.33239999999999997],[1659672000,0.3352],[1659758400,0.34920000000000001],[1659844800,0.34920000000000001],[1659931200,0.34920000000000001],[1660017600,0.3523],[1660104000,0.34760000000000002],[1660190400,0.35799999999999998],[1660276800,0.36220000000000002],[1660363200,0.36520000000000002],[1660449600,0.36520000000000002],[1660536000,0.36520000000000002],[1660622400,0.36969999999999997],[1660708800,0.36899999999999999],[1660795200,0.36449999999999999],[1660881600,0.36530000000000001],[1660968000,0.35799999999999998],[1661054400,0.35799999999999998],[1661140800,0.35799999999999998],[1661227200,0.34860000000000002],[1661313600,0.34799999999999998],[1661400000,0.35199999999999998],[1661486400,0.35999999999999999],[1661572800,0.34560000000000002],[1661659200,0.34560000000000002],[1661745600,0.34560000000000002],[1661832000,0.34239999999999998],[1661918400,0.33460000000000001],[1662004800,0.33439999999999998],[1662091200,0.33810000000000001],[1662177600,0.3337],[1662264000,0.3337],[1662350400,0.3337],[1662436800,0.3337],[1662523200,0.33550000000000002],[1662609600,0.34429999999999999],[1662696000,0.3508],[1662782400,0.35260000000000002],[1662868800,0.35260000000000002],[1662955200,0.35260000000000002],[1663041600,0.35639999999999999],[1663128000,0.34200000000000003],[1663214400,0.34350000000000003],[1663300800,0.34289999999999998],[1663387200,0.33110000000000001],[1663473600,0.33110000000000001],[1663560000,0.33110000000000001],[1663646400,0.3382],[1663732800,0.32800000000000001],[1663819200,0.32229999999999998],[1663905600,0.31380000000000002],[1663992000,0.30869999999999997],[1664078400,0.30869999999999997],[1664164800,0.30869999999999997],[1664251200,0.30869999999999997],[1664337600,0.3095],[1664424000,0.31659999999999999],[1664510400,0.312],[1664596800,0.31109999999999999],[1664683200,0.31109999999999999],[1664769600,0.31109999999999999],[1664856000,0.32029999999999997],[1664942400,0.3301],[1665028800,0.32919999999999999],[1665115200,0.32919999999999999],[1665201600,0.3216],[1665288000,0.3216],[1665374400,0.3216],[1665460800,0.31990000000000002],[1665547200,0.3216],[1665633600,0.31469999999999998],[1665720000,0.31940000000000002],[1665806400,0.30620000000000003],[1665892800,0.30620000000000003],[1665979200,0.30620000000000003],[1666065600,0.31759999999999999],[1666152000,0.32029999999999997],[1666238400,0.3085],[1666324800,0.29070000000000001],[1666411200,0.29470000000000002],[1666497600,0.29470000000000002],[1666584000,0.29470000000000002],[1666670400,0.2979],[1666756800,0.30590000000000001],[1666843200,0.30209999999999998],[1666929600,0.30709999999999998],[1667016000,null],[1726891200,0.33900000000000002],[1726977600,0.33900000000000002],[1727064000,0.33900000000000002],[1727150400,0.3422],[1727236800,null],[1727323200,0.3382],[1727409600,0.34520000000000001],[1727496000,0.34560000000000002],[1727582400,0.34560000000000002],[1727668800,0.34560000000000002],[1727755200,0.34899999999999998],[1727841600,0.34649999999999997],[1727928000,0.34350000000000003],[1728014400,0.34439999999999998],[1728100800,0.34899999999999998],[1728187200,0.34899999999999998],[1728273600,0.34899999999999998],[1728360000,0.3589],[1728446400,0.35439999999999999],[1728532800,0.3589],[1728619200,0.35270000000000001],[1728705600,0.36159999999999998],[1728792000,0.36159999999999998],[1728878400,0.36159999999999998],[1728964800,0.36990000000000001],[1729051200,0.3629],[1729137600,0.35539999999999999],[1729224000,0.36320000000000002],[1729310400,0.3634],[1729396800,0.3634],[1729483200,0.3634],[1729569600,0.36030000000000001],[1729656000,0.35539999999999999],[1729742400,0.3543],[1729828800,0.35439999999999999],[1729915200,null]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.065589999999999996],[1028692800,null],[1029211200,0.071559999999999999],[1029297600,null],[1406952000,0.32819999999999999],[1407038400,0.32819999999999999],[1407124800,0.32819999999999999],[1407211200,0.33250000000000002],[1407297600,0.33000000000000002],[1407384000,0.33029999999999998],[1407470400,0.3266],[1407556800,0.33179999999999998],[1407643200,0.33179999999999998],[1407729600,0.33179999999999998],[1407816000,0.32840000000000003],[1407902400,null],[1407988800,0.32890000000000003],[1408075200,null],[1408161600,0.33139999999999997],[1408248000,0.33139999999999997],[1408334400,0.33139999999999997],[1408420800,null],[1409112000,0.34139999999999998],[1409198400,0.33960000000000001],[1409284800,0.3407],[1409371200,0.34420000000000001],[1409457600,0.34420000000000001],[1409544000,0.34420000000000001],[1409630400,0.34420000000000001],[1409716800,0.3387],[1409803200,null],[1410321600,0.33350000000000002],[1410408000,0.33150000000000002],[1410494400,0.33289999999999997],[1410580800,null],[1410840000,0.3291],[1410926400,0.33000000000000002],[1411012800,0.33460000000000001],[1411099200,null],[1412049600,0.31940000000000002],[1412136000,0.31430000000000002],[1412222400,0.31030000000000002],[1412308800,0.31140000000000001],[1412395200,0.31140000000000001],[1412481600,0.31140000000000001],[1412568000,0.31140000000000001],[1412654400,null],[1412740800,0.30270000000000002],[1412827200,null],[1413518400,0.29830000000000001],[1413604800,null],[1414555200,0.31690000000000002],[1414641600,0.31359999999999999],[1414728000,null],[1414814400,0.32550000000000001],[1414900800,0.32550000000000001],[1414990800,0.32550000000000001],[1415077200,0.31809999999999999],[1415163600,0.3216],[1415250000,0.3352],[1415336400,0.34329999999999999],[1415422800,0.34029999999999999],[1415509200,0.34029999999999999],[1415595600,0.34029999999999999],[1415682000,0.33040000000000003],[1415768400,0.33239999999999997],[1415854800,0.32469999999999999],[1415941200,null],[1416027600,0.31950000000000001],[1416114000,0.31950000000000001],[1416200400,0.31950000000000001],[1416286800,0.3211],[1416373200,null],[1416459600,0.33050000000000002],[1416546000,0.33050000000000002],[1416632400,0.32679999999999998],[1416718800,0.32679999999999998],[1416805200,0.32679999999999998],[1416891600,0.32540000000000002],[1416978000,null],[1417496400,0.31609999999999999],[1417582800,null],[1430539200,0.30630000000000002],[1430625600,0.30630000000000002],[1430712000,0.30630000000000002],[1430798400,0.30590000000000001],[1430884800,0.30420000000000003],[1430971200,0.30230000000000001],[1431057600,0.30030000000000001],[1431144000,0.30919999999999997],[1431230400,0.30919999999999997],[1431316800,0.30919999999999997],[1431403200,0.30599999999999999],[1431489600,0.3135],[1431576000,0.30719999999999997],[1431662400,0.31130000000000002],[1431748800,0.3115],[1431835200,0.3115],[1431921600,0.3115],[1432008000,null],[1501646400,0.33400000000000002],[1501732800,0.33000000000000002],[1501819200,0.32369999999999999],[1501905600,0.32569999999999999],[1501992000,0.32569999999999999],[1502078400,0.32569999999999999],[1502164800,0.32090000000000002],[1502251200,0.32619999999999999],[1502337600,0.32550000000000001],[1502424000,0.32279999999999998],[1502510400,0.32650000000000001],[1502596800,0.32650000000000001],[1502683200,0.32650000000000001],[1502769600,0.32040000000000002],[1502856000,0.31730000000000003],[1502942400,null],[1503028800,0.317],[1503115200,0.31319999999999998],[1503201600,0.31319999999999998],[1503288000,0.31319999999999998],[1503374400,0.31240000000000001],[1503460800,0.3175],[1503547200,0.31809999999999999],[1503633600,0.31900000000000001],[1503720000,0.31730000000000003],[1503806400,0.31730000000000003],[1503892800,0.31730000000000003],[1503979200,0.31580000000000003],[1504065600,0.3175],[1504152000,0.32119999999999999],[1504238400,0.32500000000000001],[1504324800,0.32690000000000002],[1504411200,0.32690000000000002],[1504497600,0.32690000000000002],[1504584000,0.32690000000000002],[1504670400,0.32750000000000001],[1504756800,0.32890000000000003],[1504843200,0.32529999999999998],[1504929600,null],[1505275200,0.32540000000000002],[1505361600,0.32929999999999998],[1505448000,0.33889999999999998],[1505534400,0.33839999999999998],[1505620800,0.33839999999999998],[1505707200,0.33839999999999998],[1505793600,0.33679999999999999],[1505880000,0.3357],[1505966400,0.33789999999999998],[1506052800,0.33450000000000002],[1506139200,0.33529999999999999],[1506225600,0.33529999999999999],[1506312000,0.33529999999999999],[1506398400,0.3362],[1506484800,0.33879999999999999],[1506571200,0.34029999999999999],[1506657600,0.33879999999999999],[1506744000,0.3397],[1506830400,0.3397],[1506916800,0.3397],[1507003200,0.34060000000000001],[1507089600,0.33410000000000001],[1507176000,0.33450000000000002],[1507262400,0.33910000000000001],[1507348800,0.33110000000000001],[1507435200,0.33110000000000001],[1507521600,0.33110000000000001],[1507608000,0.32800000000000001],[1507694400,0.32790000000000002],[1507780800,0.32969999999999999],[1507867200,0.3322],[1507953600,null],[1508904000,0.33110000000000001],[1508990400,null],[1510030800,0.33710000000000001],[1510117200,0.33500000000000002],[1510203600,0.34100000000000003],[1510290000,0.3488],[1510376400,0.34439999999999998],[1510462800,0.34439999999999998],[1510549200,0.34439999999999998],[1510635600,0.34010000000000001],[1510722000,null],[1586836800,0.28420000000000001],[1586923200,0.29289999999999999],[1587009600,0.29599999999999999],[1587096000,0.2898],[1587182400,0.3034],[1587268800,0.3034],[1587355200,0.3034],[1587441600,0.35410000000000003],[1587528000,0.35510000000000003],[1587614400,0.3241],[1587700800,0.28610000000000002],[1587787200,0.30740000000000001],[1587873600,0.30740000000000001],[1587960000,0.30740000000000001],[1588046400,0.31809999999999999],[1588132800,0.30980000000000002],[1588219200,0.32650000000000001],[1588305600,0.33629999999999999],[1588392000,0.33169999999999999],[1588478400,0.33169999999999999],[1588564800,0.33169999999999999],[1588651200,0.34089999999999998],[1588737600,0.33100000000000002],[1588824000,0.314],[1588910400,0.31340000000000001],[1588996800,0.32269999999999999],[1589083200,0.32269999999999999],[1589169600,0.32269999999999999],[1589256000,0.30209999999999998],[1589342400,null],[1589428800,0.2843],[1589515200,0.28599999999999998],[1589601600,0.29149999999999998],[1589688000,0.29149999999999998],[1589774400,0.29149999999999998],[1589860800,null],[1590206400,0.31659999999999999],[1590292800,0.31659999999999999],[1590379200,0.31659999999999999],[1590465600,0.31659999999999999],[1590552000,0.34150000000000003],[1590638400,0.32900000000000001],[1590724800,null],[1591416000,0.34939999999999999],[1591502400,0.34939999999999999],[1591588800,0.34939999999999999],[1591675200,0.39479999999999998],[1591761600,0.37869999999999998],[1591848000,0.35299999999999998],[1591934400,0.33889999999999998],[1592020800,0.34210000000000002],[1592107200,0.34210000000000002],[1592193600,0.34210000000000002],[1592280000,0.33339999999999997],[1592366400,null],[1594180800,0.32350000000000001],[1594267200,null],[1595649600,0.33079999999999998],[1595736000,0.33079999999999998],[1595822400,0.33079999999999998],[1595908800,null],[1596081600,0.34079999999999999],[1596168000,null],[1596254400,0.3407],[1596340800,0.3407],[1596427200,0.3407],[1596513600,0.36930000000000002],[1596600000,0.37630000000000002],[1596686400,0.38540000000000002],[1596772800,0.38450000000000001],[1596859200,0.40450000000000003],[1596945600,0.40450000000000003],[1597032000,0.40450000000000003],[1597118400,0.40339999999999998],[1597204800,0.38059999999999999],[1597291200,0.38279999999999997],[1597377600,0.3745],[1597464000,0.39579999999999999],[1597550400,0.39579999999999999],[1597636800,0.39579999999999999],[1597723200,0.40060000000000001],[1597809600,0.38769999999999999],[1597896000,0.39019999999999999],[1597982400,0.3725],[1598068800,0.37659999999999999],[1598155200,0.37659999999999999],[1598241600,0.37659999999999999],[1598328000,0.38179999999999997],[1598414400,0.38030000000000003],[1598500800,0.3629],[1598587200,0.37340000000000001],[1598673600,0.37030000000000002],[1598760000,0.37030000000000002],[1598846400,0.37030000000000002],[1598932800,0.36599999999999999],[1599019200,0.36009999999999998],[1599105600,0.34620000000000001],[1599192000,0.35099999999999998],[1599278400,0.35320000000000001],[1599364800,0.35320000000000001],[1599451200,0.35320000000000001],[1599537600,0.35320000000000001],[1599624000,0.33279999999999998],[1599710400,0.33960000000000001],[1599796800,0.32350000000000001],[1599883200,0.3226],[1599969600,0.3226],[1600056000,0.3226],[1600142400,0.33000000000000002],[1600228800,0.3301],[1600315200,0.34260000000000002],[1600401600,0.33889999999999998],[1600488000,0.3528],[1600574400,0.3528],[1600660800,0.3528],[1600747200,0.3594],[1600833600,0.34179999999999999],[1600920000,0.3337],[1601006400,0.33600000000000002],[1601092800,0.32090000000000002],[1601179200,0.32090000000000002],[1601265600,0.32090000000000002],[1601352000,0.32379999999999998],[1601438400,null],[1602129600,0.32890000000000003],[1602216000,0.3377],[1602302400,0.34110000000000001],[1602388800,0.34110000000000001],[1602475200,0.34110000000000001],[1602561600,0.35699999999999998],[1602648000,0.35339999999999999],[1602734400,0.34460000000000002],[1602820800,0.35189999999999999],[1602907200,0.34239999999999998],[1602993600,0.34239999999999998],[1603080000,0.34239999999999998],[1603166400,0.34150000000000003],[1603252800,0.35060000000000002],[1603339200,0.34499999999999997],[1603425600,0.36709999999999998],[1603512000,0.37359999999999999],[1603598400,0.37359999999999999],[1603684800,0.37359999999999999],[1603771200,0.36230000000000001],[1603857600,0.37519999999999998],[1603944000,0.3679],[1604030400,0.36159999999999998],[1604116800,0.3503],[1604203200,0.3503],[1604293200,0.3503],[1604379600,0.35949999999999999],[1604466000,0.3463],[1604552400,0.32929999999999998],[1604638800,0.33029999999999998],[1604725200,null],[1605157200,0.34089999999999998],[1605243600,0.33779999999999999],[1605330000,0.35460000000000003],[1605416400,0.35460000000000003],[1605502800,0.35460000000000003],[1605589200,0.34029999999999999],[1605675600,null],[1605762000,0.33379999999999999],[1605848400,0.3478],[1605934800,0.34229999999999999],[1606021200,0.34229999999999999],[1606107600,0.34229999999999999],[1606194000,0.35780000000000001],[1606280400,0.37030000000000002],[1606366800,0.35720000000000002],[1606453200,0.35720000000000002],[1606539600,0.35310000000000002],[1606626000,0.35310000000000002],[1606712400,0.35310000000000002],[1606798800,0.34439999999999998],[1606885200,0.33410000000000001],[1606971600,null],[1610427600,0.35649999999999998],[1610514000,0.38800000000000001],[1610600400,0.40400000000000003],[1610686800,0.42070000000000002],[1610773200,0.4365],[1610859600,0.4365],[1610946000,0.4365],[1611032400,0.4365],[1611118800,0.40439999999999998],[1611205200,0.38429999999999997],[1611291600,0.37840000000000001],[1611378000,0.38900000000000001],[1611464400,0.38900000000000001],[1611550800,0.38900000000000001],[1611637200,0.39019999999999999],[1611723600,0.37880000000000003],[1611810000,0.39319999999999999],[1611896400,0.39290000000000003],[1611982800,0.38979999999999998],[1612069200,0.38979999999999998],[1612155600,0.38979999999999998],[1612242000,0.4088],[1612328400,0.39460000000000001],[1612414800,0.4103],[1612501200,0.4012],[1612587600,0.3982],[1612674000,0.3982],[1612760400,0.3982],[1612846800,0.4052],[1612933200,0.3906],[1613019600,0.39800000000000002],[1613106000,0.3977],[1613192400,0.41980000000000001],[1613278800,0.41980000000000001],[1613365200,0.41980000000000001],[1613451600,0.41980000000000001],[1613538000,0.4229],[1613624400,0.45300000000000001],[1613710800,0.43059999999999998],[1613797200,0.43180000000000002],[1613883600,0.43180000000000002],[1613970000,0.43180000000000002],[1614056400,0.41510000000000002],[1614142800,0.4128],[1614229200,0.4345],[1614315600,0.42330000000000001],[1614402000,0.41420000000000001],[1614488400,0.41420000000000001],[1614574800,0.41420000000000001],[1614661200,0.43130000000000002],[1614747600,0.43009999999999998],[1614834000,0.42880000000000001],[1614920400,0.42559999999999998],[1615006800,0.42099999999999999],[1615093200,0.42099999999999999],[1615179600,0.42099999999999999],[1615266000,0.40560000000000002],[1615352400,0.41139999999999999],[1615438800,0.43819999999999998],[1615525200,0.45550000000000002],[1615611600,0.43780000000000002],[1615698000,0.43780000000000002],[1615780800,0.43780000000000002],[1615867200,0.43340000000000001],[1615953600,0.43049999999999999],[1616040000,0.4365],[1616126400,0.40739999999999998],[1616212800,0.4264],[1616299200,0.4264],[1616385600,0.4264],[1616472000,0.42809999999999998],[1616558400,0.41510000000000002],[1616644800,0.40589999999999998],[1616731200,0.42859999999999998],[1616817600,0.45400000000000001],[1616904000,0.45400000000000001],[1616990400,0.45400000000000001],[1617076800,0.44309999999999999],[1617163200,0.41920000000000002],[1617249600,0.42809999999999998],[1617336000,0.43790000000000001],[1617422400,0.43790000000000001],[1617508800,0.43790000000000001],[1617595200,0.43790000000000001],[1617681600,0.4153],[1617768000,0.42370000000000002],[1617854400,0.41410000000000002],[1617940800,0.40550000000000003],[1618027200,0.39100000000000001],[1618113600,0.39100000000000001],[1618200000,0.39100000000000001],[1618286400,null],[1618459200,0.40210000000000001],[1618545600,0.40260000000000001],[1618632000,null],[1618891200,0.3987],[1618977600,null],[1619496000,0.4219],[1619582400,0.42809999999999998],[1619668800,0.45100000000000001],[1619755200,0.44330000000000003],[1619841600,0.43809999999999999],[1619928000,0.43809999999999999],[1620014400,0.43809999999999999],[1620100800,0.45119999999999999],[1620187200,0.45610000000000001],[1620273600,0.4652],[1620360000,0.42480000000000001],[1620446400,0.47899999999999998],[1620532800,0.47899999999999998],[1620619200,0.47899999999999998],[1620705600,0.4849],[1620792000,0.48670000000000002],[1620878400,0.4844],[1620964800,0.46650000000000003],[1621051200,0.49270000000000003],[1621137600,0.49270000000000003],[1621224000,0.49270000000000003],[1621310400,0.53320000000000001],[1621396800,0.52529999999999999],[1621483200,0.51480000000000004],[1621569600,0.5081],[1621656000,0.51690000000000003],[1621742400,0.51690000000000003],[1621828800,0.51690000000000003],[1621915200,0.49430000000000002],[1622001600,0.47539999999999999],[1622088000,0.48970000000000002],[1622174400,0.48149999999999998],[1622260800,0.48559999999999998],[1622347200,0.48559999999999998],[1622433600,0.48559999999999998],[1622520000,0.48559999999999998],[1622606400,0.50819999999999999],[1622692800,0.50870000000000004],[1622779200,0.502],[1622865600,0.50160000000000005],[1622952000,0.50160000000000005],[1623038400,0.50160000000000005],[1623124800,0.51000000000000001],[1623211200,0.52549999999999997],[1623297600,0.52390000000000003],[1623384000,0.52500000000000002],[1623470400,0.5363],[1623556800,0.5363],[1623643200,0.5363],[1623729600,0.52210000000000001],[1623816000,0.50729999999999997],[1623902400,0.49309999999999998],[1623988800,0.47149999999999997],[1624075200,0.44409999999999999],[1624161600,0.44409999999999999],[1624248000,0.44409999999999999],[1624334400,0.46920000000000001],[1624420800,0.4667],[1624507200,0.47510000000000002],[1624593600,0.49299999999999999],[1624680000,0.50800000000000001],[1624766400,0.50800000000000001],[1624852800,0.50800000000000001],[1624939200,0.49270000000000003],[1625025600,0.4889],[1625112000,0.51349999999999996],[1625198400,0.51070000000000004],[1625284800,0.49690000000000001],[1625371200,0.49690000000000001],[1625457600,0.49690000000000001],[1625544000,0.49690000000000001],[1625630400,0.4738],[1625716800,0.47160000000000002],[1625803200,0.4884],[1625889600,0.4985],[1625976000,0.4985],[1626062400,0.4985],[1626148800,0.49149999999999999],[1626235200,0.49120000000000003],[1626321600,0.46850000000000003],[1626408000,0.45610000000000001],[1626494400,0.43480000000000002],[1626580800,0.43480000000000002],[1626667200,0.43480000000000002],[1626753600,0.43190000000000001],[1626840000,0.44819999999999999],[1626926400,0.46779999999999999],[1627012800,0.4662],[1627099200,0.46189999999999998],[1627185600,0.46189999999999998],[1627272000,0.46189999999999998],[1627358400,0.47589999999999999],[1627444800,0.46479999999999999],[1627531200,0.47570000000000001],[1627617600,0.42820000000000003],[1627704000,0.4199],[1627790400,0.4199],[1627876800,0.4199],[1627963200,null],[1628049600,0.32569999999999999],[1628136000,0.32890000000000003],[1628222400,0.33069999999999999],[1628308800,0.33829999999999999],[1628395200,0.33829999999999999],[1628481600,0.33829999999999999],[1628568000,0.34849999999999998],[1628654400,0.35410000000000003],[1628740800,0.34999999999999998],[1628827200,0.34129999999999999],[1628913600,0.32569999999999999],[1629000000,0.32569999999999999],[1629086400,0.32569999999999999],[1629172800,null],[1629950400,0.31580000000000003],[1630036800,0.3125],[1630123200,0.33789999999999998],[1630209600,0.33789999999999998],[1630296000,0.33789999999999998],[1630382400,0.32640000000000002],[1630468800,0.33119999999999999],[1630555200,0.33900000000000002],[1630641600,0.35980000000000001],[1630728000,0.37069999999999997],[1630814400,0.37069999999999997],[1630900800,0.37069999999999997],[1630987200,0.37069999999999997],[1631073600,0.36930000000000002],[1631160000,0.37009999999999998],[1631246400,0.35920000000000002],[1631332800,0.34920000000000001],[1631419200,0.34920000000000001],[1631505600,0.34920000000000001],[1631592000,0.36209999999999998],[1631678400,0.3523],[1631764800,0.37280000000000002],[1631851200,0.35149999999999998],[1631937600,0.34279999999999999],[1632024000,0.34279999999999999],[1632110400,0.34279999999999999],[1632196800,0.33960000000000001],[1632283200,0.33260000000000001],[1632369600,0.34420000000000001],[1632456000,0.35830000000000001],[1632542400,0.36870000000000003],[1632628800,0.36870000000000003],[1632715200,0.36870000000000003],[1632801600,0.41710000000000003],[1632888000,0.41310000000000002],[1632974400,0.38619999999999999],[1633060800,0.38080000000000003],[1633147200,0.38829999999999998],[1633233600,0.38829999999999998],[1633320000,0.38829999999999998],[1633406400,0.40629999999999999],[1633492800,0.4083],[1633579200,0.39639999999999997],[1633665600,0.40179999999999999],[1633752000,0.39650000000000002],[1633838400,0.39650000000000002],[1633924800,0.39650000000000002],[1634011200,0.37859999999999999],[1634097600,0.37969999999999998],[1634184000,0.37830000000000003],[1634270400,0.38790000000000002],[1634356800,0.37519999999999998],[1634443200,0.37519999999999998],[1634529600,0.37519999999999998],[1634616000,0.37990000000000002],[1634702400,0.38329999999999997],[1634788800,0.40400000000000003],[1634875200,0.39000000000000001],[1634961600,0.40279999999999999],[1635048000,0.40279999999999999],[1635134400,0.40279999999999999],[1635220800,0.42509999999999998],[1635307200,0.42559999999999998],[1635393600,0.41449999999999998],[1635480000,0.38650000000000001],[1635566400,0.37240000000000001],[1635652800,0.37240000000000001],[1635739200,0.37240000000000001],[1635825600,0.39100000000000001],[1635912000,0.39040000000000002],[1635998400,0.38890000000000002],[1636084800,0.3851],[1636171200,0.3962],[1636257600,0.3962],[1636347600,0.3962],[1636434000,0.39810000000000001],[1636520400,0.38729999999999998],[1636606800,0.371],[1636693200,0.4012],[1636779600,0.40100000000000002],[1636866000,0.40100000000000002],[1636952400,0.40100000000000002],[1637038800,0.41110000000000002],[1637125200,0.41149999999999998],[1637211600,0.3982],[1637298000,0.3926],[1637384400,0.38369999999999999],[1637470800,0.38369999999999999],[1637557200,0.38369999999999999],[1637643600,0.38669999999999999],[1637730000,0.39340000000000003],[1637816400,0.39660000000000001],[1637902800,0.39660000000000001],[1637989200,0.38429999999999997],[1638075600,0.38429999999999997],[1638162000,0.38429999999999997],[1638248400,0.3785],[1638334800,0.35360000000000003],[1638421200,0.3301],[1638507600,0.33510000000000001],[1638594000,0.3523],[1638680400,0.3523],[1638766800,0.3523],[1638853200,0.35809999999999997],[1638939600,0.37369999999999998],[1639026000,0.38300000000000001],[1639112400,0.37619999999999998],[1639198800,0.37730000000000002],[1639285200,0.37730000000000002],[1639371600,0.37730000000000002],[1639458000,0.36059999999999998],[1639544400,0.38109999999999999],[1639630800,0.37330000000000002],[1639717200,0.38040000000000002],[1639803600,0.38140000000000002],[1639890000,0.38140000000000002],[1639976400,0.38140000000000002],[1640062800,0.38069999999999998],[1640149200,0.38390000000000002],[1640235600,0.40150000000000002],[1640322000,0.40060000000000001],[1640408400,0.40060000000000001],[1640494800,0.40060000000000001],[1640581200,0.40060000000000001],[1640667600,0.41249999999999998],[1640754000,0.41199999999999998],[1640840400,0.4093],[1640926800,0.39600000000000002],[1641013200,0.39190000000000003],[1641099600,0.39190000000000003],[1641186000,0.39190000000000003],[1641272400,0.39800000000000002],[1641358800,0.41189999999999999],[1641445200,0.39750000000000002],[1641531600,0.40250000000000002],[1641618000,0.42559999999999998],[1641704400,0.42559999999999998],[1641790800,0.42559999999999998],[1641877200,0.42899999999999999],[1641963600,0.44240000000000002],[1642050000,0.46239999999999998],[1642136400,0.44140000000000001],[1642222800,0.45240000000000002],[1642309200,0.45240000000000002],[1642395600,0.45240000000000002],[1642482000,0.45240000000000002],[1642568400,0.43180000000000002],[1642654800,0.41970000000000002],[1642741200,0.39939999999999998],[1642827600,0.38640000000000002],[1642914000,0.38640000000000002],[1643000400,0.38640000000000002],[1643086800,0.38700000000000001],[1643173200,0.38200000000000001],[1643259600,0.37619999999999998],[1643346000,0.38469999999999999],[1643432400,0.39829999999999999],[1643518800,0.39829999999999999],[1643605200,0.39829999999999999],[1643691600,0.4012],[1643778000,0.41460000000000002],[1643864400,0.4194],[1643950800,0.40389999999999998],[1644037200,0.40870000000000001],[1644123600,0.40870000000000001],[1644210000,0.40870000000000001],[1644296400,0.40460000000000002],[1644382800,0.40400000000000003],[1644469200,0.41160000000000002],[1644555600,0.4163],[1644642000,0.44590000000000002],[1644728400,0.44590000000000002],[1644814800,0.44590000000000002],[1644901200,0.4405],[1644987600,0.44819999999999999],[1645074000,0.45569999999999999],[1645160400,0.45179999999999998],[1645246800,0.43359999999999999],[1645333200,0.43359999999999999],[1645419600,0.43359999999999999],[1645506000,0.43359999999999999],[1645592400,0.41849999999999998],[1645678800,0.42249999999999999],[1645765200,0.43030000000000002],[1645851600,0.44350000000000001],[1645938000,0.44350000000000001],[1646024400,0.44350000000000001],[1646110800,0.45450000000000002],[1646197200,0.47770000000000001],[1646283600,0.48780000000000001],[1646370000,0.48420000000000002],[1646456400,0.51470000000000005],[1646542800,0.51470000000000005],[1646629200,0.51470000000000005],[1646715600,0.51619999999999999],[1646802000,0.50419999999999998],[1646888400,0.51380000000000003],[1646974800,0.53539999999999999],[1647061200,0.53420000000000001],[1647147600,0.53420000000000001],[1647230400,0.53420000000000001],[1647316800,0.4975],[1647403200,0.49940000000000001],[1647489600,0.51049999999999995],[1647576000,0.53480000000000005],[1647662400,0.53449999999999998],[1647748800,0.53449999999999998],[1647835200,0.53449999999999998],[1647921600,0.56669999999999998],[1648008000,0.56189999999999996],[1648094400,0.57550000000000001],[1648180800,0.61819999999999997],[1648267200,0.69430000000000003],[1648353600,0.69430000000000003],[1648440000,0.69430000000000003],[1648526400,0.70099999999999996],[1648612800,0.68540000000000001],[1648699200,0.69089999999999996],[1648785600,0.69799999999999995],[1648872000,0.73260000000000003],[1648958400,0.73260000000000003],[1649044800,0.73260000000000003],[1649131200,0.74080000000000001],[1649217600,0.73109999999999997],[1649304000,0.746],[1649390400,0.72260000000000002],[1649476800,0.76529999999999998],[1649563200,0.76529999999999998],[1649649600,0.76529999999999998],[1649736000,0.78110000000000002],[1649822400,0.80469999999999997],[1649908800,0.84850000000000003],[1649995200,0.86399999999999999],[1650081600,0.86399999999999999],[1650168000,0.86399999999999999],[1650254400,0.86399999999999999],[1650340800,0.93169999999999997],[1650427200,0.89970000000000006],[1650513600,0.91149999999999998],[1650600000,0.84950000000000003],[1650686400,0.79979999999999996],[1650772800,0.79979999999999996],[1650859200,0.79979999999999996],[1650945600,0.79279999999999995],[1651032000,0.77639999999999998],[1651118400,0.79090000000000005],[1651204800,0.81869999999999998],[1651291200,0.79910000000000003],[1651377600,0.79910000000000003],[1651464000,0.79910000000000003],[1651550400,0.79659999999999997],[1651636800,0.85489999999999999],[1651723200,0.87690000000000001],[1651809600,0.85450000000000004],[1651896000,0.83979999999999999],[1651982400,0.83979999999999999],[1652068800,0.83979999999999999],[1652155200,0.72209999999999996],[1652241600,0.72829999999999995],[1652328000,0.75570000000000004],[1652414400,0.75190000000000001],[1652500800,0.77100000000000002],[1652587200,0.77100000000000002],[1652673600,0.77100000000000002],[1652760000,0.80710000000000004],[1652846400,0.86870000000000003],[1652932800,0.8226],[1653019200,0.8226],[1653105600,0.82909999999999995],[1653192000,0.82909999999999995],[1653278400,0.82909999999999995],[1653364800,0.90600000000000003],[1653451200,0.9123],[1653537600,0.95569999999999999],[1653624000,0.97350000000000003],[1653710400,1],[1653796800,1],[1653883200,1],[1653969600,1],[1654056000,0.98440000000000005],[1654142400,1.03],[1654228800,1.0069999999999999],[1654315200,0.99219999999999997],[1654401600,0.99219999999999997],[1654488000,0.99219999999999997],[1654574400,1.014],[1654660800,1.042],[1654747200,1.0229999999999999],[1654833600,0.99450000000000005],[1654920000,0.98780000000000001],[1655006400,0.98780000000000001],[1655092800,0.98780000000000001],[1655179200,0.90769999999999995],[1655265600,0.82250000000000001],[1655352000,0.82789999999999997],[1655438400,0.76039999999999996],[1655524800,0.70169999999999999],[1655611200,0.70169999999999999],[1655697600,0.70169999999999999],[1655784000,0.70169999999999999],[1655870400,0.72270000000000001],[1655956800,0.68140000000000001],[1656043200,0.63619999999999999],[1656129600,0.67910000000000004],[1656216000,0.67910000000000004],[1656302400,0.67910000000000004],[1656388800,0.71419999999999995],[1656475200,0.75260000000000005],[1656561600,0.73029999999999995],[1656648000,0.66520000000000001],[1656734400,0.66390000000000005],[1656820800,0.66390000000000005],[1656907200,0.66390000000000005],[1656993600,0.66390000000000005],[1657080000,0.61760000000000004],[1657166400,0.60150000000000003],[1657252800,0.66190000000000004],[1657339200,0.65549999999999997],[1657425600,0.65549999999999997],[1657512000,0.65549999999999997],[1657598400,0.65859999999999996],[1657684800,0.65559999999999996],[1657771200,0.69969999999999999],[1657857600,0.68410000000000004],[1657944000,0.69569999999999999],[1658030400,0.69569999999999999],[1658116800,0.69569999999999999],[1658203200,0.72529999999999994],[1658289600,0.75470000000000004],[1658376000,0.79869999999999997],[1658462400,0.81330000000000002],[1658548800,0.80610000000000004],[1658635200,0.80610000000000004],[1658721600,0.80610000000000004],[1658808000,0.86860000000000004],[1658894400,0.87609999999999999],[1658980800,0.87839999999999996],[1659067200,0.82550000000000001],[1659153600,0.85770000000000002],[1659240000,0.85770000000000002],[1659326400,0.85770000000000002],[1659412800,null],[1660276800,0.3513],[1660363200,0.35589999999999999],[1660449600,0.35589999999999999],[1660536000,0.35589999999999999],[1660622400,0.34889999999999999],[1660708800,0.36380000000000001],[1660795200,0.35970000000000002],[1660881600,0.36699999999999999],[1660968000,0.35970000000000002],[1661054400,0.35970000000000002],[1661140800,0.35970000000000002],[1661227200,0.36649999999999999],[1661313600,0.35620000000000002],[1661400000,0.37180000000000002],[1661486400,0.37169999999999997],[1661572800,0.37030000000000002],[1661659200,0.37030000000000002],[1661745600,0.37030000000000002],[1661832000,0.3725],[1661918400,0.34920000000000001],[1662004800,0.35560000000000003],[1662091200,0.34460000000000002],[1662177600,0.35060000000000002],[1662264000,0.35060000000000002],[1662350400,0.35060000000000002],[1662436800,0.35060000000000002],[1662523200,0.33660000000000001],[1662609600,0.34410000000000002],[1662696000,0.35339999999999999],[1662782400,0.36330000000000001],[1662868800,0.36330000000000001],[1662955200,0.36330000000000001],[1663041600,0.37809999999999999],[1663128000,0.35749999999999998],[1663214400,0.37780000000000002],[1663300800,0.36009999999999998],[1663387200,0.34439999999999998],[1663473600,0.34439999999999998],[1663560000,0.34439999999999998],[1663646400,0.35510000000000003],[1663732800,0.34689999999999999],[1663819200,0.33789999999999998],[1663905600,0.33029999999999998],[1663992000,0.30640000000000001],[1664078400,0.30640000000000001],[1664164800,0.30640000000000001],[1664251200,0.29220000000000002],[1664337600,0.29139999999999999],[1664424000,0.3019],[1664510400,0.28939999999999999],[1664596800,0.2964],[1664683200,0.2964],[1664769600,0.2964],[1664856000,0.30359999999999998],[1664942400,0.32890000000000003],[1665028800,0.32990000000000003],[1665115200,0.31890000000000002],[1665201600,0.31259999999999999],[1665288000,0.31259999999999999],[1665374400,0.31259999999999999],[1665460800,0.30859999999999999],[1665547200,0.31390000000000001],[1665633600,0.313],[1665720000,0.3175],[1665806400,0.29449999999999998],[1665892800,0.29449999999999998],[1665979200,0.29449999999999998],[1666065600,0.29949999999999999],[1666152000,0.30020000000000002],[1666238400,0.29949999999999999],[1666324800,0.28839999999999999],[1666411200,0.26819999999999999],[1666497600,0.26819999999999999],[1666584000,0.26819999999999999],[1666670400,0.27110000000000001],[1666756800,0.28260000000000002],[1666843200,0.27700000000000002],[1666929600,0.27910000000000001],[1667016000,null],[1667275200,0.29980000000000001],[1667361600,0.29160000000000003],[1667448000,0.28910000000000002],[1667534400,0.28070000000000001],[1667620800,0.29449999999999998],[1667707200,0.29449999999999998],[1667797200,0.29449999999999998],[1667883600,0.31580000000000003],[1667970000,0.31459999999999999],[1668056400,0.29220000000000002],[1668142800,0.31080000000000002],[1668229200,0.30990000000000001],[1668315600,0.30990000000000001],[1668402000,0.30990000000000001],[1668488400,0.30599999999999999],[1668574800,0.31780000000000003],[1668661200,0.3009],[1668747600,0.30159999999999998],[1668834000,0.29709999999999998],[1668920400,0.29709999999999998],[1669006800,0.29709999999999998],[1669093200,0.29899999999999999],[1669179600,0.31569999999999998],[1669266000,0.31530000000000002],[1669352400,0.31530000000000002],[1669438800,0.3115],[1669525200,0.3115],[1669611600,0.3115],[1669698000,0.30070000000000002],[1669784400,0.30919999999999997],[1669870800,0.30940000000000001],[1669957200,0.30259999999999998],[1670043600,null],[1754107200,0.32869999999999999],[1754193600,0.32869999999999999],[1754280000,0.32869999999999999],[1754366400,null],[1754971200,0.32569999999999999],[1755057600,null],[1755316800,0.33550000000000002],[1755403200,0.33550000000000002],[1755489600,0.33550000000000002],[1755576000,null],[1758772800,0.33679999999999999],[1758859200,0.34179999999999999],[1758945600,0.34229999999999999],[1759032000,0.34229999999999999],[1759118400,0.34229999999999999],[1759204800,0.34589999999999999],[1759291200,0.34589999999999999],[1759377600,0.35830000000000001],[1759464000,0.35680000000000001],[1759550400,0.36020000000000002],[1759636800,0.36020000000000002],[1759723200,0.36020000000000002],[1759809600,0.36609999999999998],[1759896000,0.36520000000000002],[1759982400,0.3594],[1760068800,0.34949999999999998],[1760155200,0.33800000000000002],[1760241600,0.33800000000000002],[1760328000,0.33800000000000002],[1760414400,0.3407],[1760500800,0.33939999999999998],[1760587200,0.35339999999999999],[1760673600,0.33829999999999999],[1760760000,0.34520000000000001],[1760846400,0.34520000000000001],[1760932800,0.34520000000000001],[1761019200,0.36180000000000001],[1761105600,0.35870000000000002],[1761192000,0.34420000000000001],[1761278400,0.34389999999999998],[1761364800,0.34429999999999999],[1761451200,0.34429999999999999],[1761537600,0.34429999999999999],[1761624000,0.34510000000000002],[1761710400,0.33500000000000002],[1761796800,0.3296],[1761883200,0.33389999999999997],[1761969600,0.34350000000000003],[1762056000,0.34350000000000003],[1762146000,0.34350000000000003],[1762232400,0.35289999999999999],[1762318800,0.35339999999999999],[1762405200,0.35520000000000002],[1762491600,0.35820000000000002],[1762578000,0.36880000000000002],[1762664400,0.36880000000000002],[1762750800,0.36880000000000002],[1762837200,0.37490000000000001],[1762923600,0.38679999999999998],[1763010000,0.38640000000000002],[1763096400,0.38290000000000002],[1763182800,0.37969999999999998],[1763269200,0.37969999999999998],[1763355600,0.37969999999999998],[1763442000,0.37490000000000001],[1763528400,0.37290000000000001],[1763614800,0.37359999999999999],[1763701200,0.35949999999999999],[1763787600,0.36559999999999998],[1763874000,0.36559999999999998],[1763960400,0.36559999999999998],[1764046800,0.3695],[1764133200,0.36549999999999999],[1764219600,0.37919999999999998],[1764306000,0.37919999999999998],[1764392400,0.39179999999999998],[1764478800,0.39179999999999998],[1764565200,0.39179999999999998],[1764651600,0.38929999999999998],[1764738000,0.37680000000000002],[1764824400,0.39500000000000002],[1764910800,0.38669999999999999],[1764997200,0.39079999999999998],[1765083600,0.39079999999999998],[1765170000,0.39079999999999998],[1765256400,0.37730000000000002],[1765342800,0.37619999999999998],[1765429200,0.36990000000000001],[1765515600,0.3624],[1765602000,0.35970000000000002],[1765688400,0.35970000000000002],[1765774800,0.35970000000000002],[1765861200,0.3574],[1765947600,0.34510000000000002],[1766034000,0.3513],[1766120400,0.34610000000000002],[1766206800,0.34620000000000001],[1766293200,0.34620000000000001],[1766379600,0.34620000000000001],[1766466000,0.34300000000000003],[1766552400,0.34860000000000002],[1766638800,0.3448],[1766725200,0.3448],[1766811600,0.34520000000000001],[1766898000,0.34520000000000001],[1766984400,0.34520000000000001],[1767070800,0.34989999999999999],[1767157200,0.34999999999999998],[1767243600,0.34399999999999997],[1767330000,0.34399999999999997],[1767416400,0.34310000000000002],[1767502800,0.34310000000000002],[1767589200,0.34310000000000002],[1767675600,0.34129999999999999],[1767762000,0.34239999999999998],[1767848400,0.34920000000000001],[1767934800,null],[1769230800,0.35570000000000002],[1769317200,0.35570000000000002],[1769403600,0.35570000000000002],[1769490000,0.35999999999999999],[1769576400,null],[1769662800,0.35549999999999998],[1769749200,0.35830000000000001],[1769835600,0.36799999999999999],[1769922000,0.36799999999999999],[1770008400,0.36799999999999999],[1770094800,null],[1771045200,0.37259999999999999],[1771131600,0.37259999999999999],[1771218000,0.37259999999999999],[1771304400,0.37259999999999999],[1771390800,0.36709999999999998],[1771477200,0.37169999999999997],[1771563600,0.3775],[1771650000,0.38129999999999997],[1771736400,0.38129999999999997],[1771822800,0.38129999999999997],[1771909200,0.37240000000000001],[1771995600,null],[1772082000,0.36990000000000001],[1772168400,0.37280000000000002],[1772254800,0.38269999999999998],[1772341200,0.38269999999999998],[1772427600,0.38269999999999998],[1772514000,0.38190000000000002],[1772600400,0.38030000000000003],[1772686800,0.37969999999999998],[1772773200,0.37990000000000002],[1772859600,0.3821],[1772946000,0.3821],[1773028800,0.3821],[1773115200,0.38159999999999999],[1773201600,0.3785],[1773288000,0.38919999999999999],[1773374400,0.39300000000000002],[1773460800,0.39369999999999999],[1773547200,0.39369999999999999],[1773633600,0.39369999999999999],[1773720000,0.39329999999999998],[1773806400,0.39350000000000002],[1773892800,0.3891],[1773979200,0.39579999999999999],[1774065600,0.39710000000000001],[1774152000,0.39710000000000001],[1774238400,0.39710000000000001],[1774324800,0.39939999999999998],[1774411200,0.39879999999999999],[1774497600,0.41539999999999999],[1774584000,0.40960000000000002],[1774670400,0.41210000000000002],[1774756800,0.41210000000000002],[1774843200,0.41210000000000002],[1774929600,0.39200000000000002],[1775016000,0.38919999999999999],[1775102400,0.37469999999999998],[1775188800,0.3664],[1775275200,0.3664],[1775361600,0.3664],[1775448000,0.3664],[1775534400,0.37159999999999999],[1775620800,0.3725],[1775707200,0.37069999999999997],[1775793600,0.36670000000000003],[1775880000,0.3614],[1775966400,0.3614],[1776052800,0.3614],[1776139200,0.35670000000000002],[1776225600,0.35010000000000002],[1776312000,0.3503],[1776398400,0.36159999999999998],[1776484800,0.3624],[1776571200,0.3624],[1776657600,0.3624],[1776744000,0.35349999999999998],[1776830400,0.35420000000000001],[1776916800,0.36480000000000001],[1777003200,0.36909999999999998],[1777089600,0.37090000000000001],[1777176000,0.37090000000000001],[1777262400,0.37090000000000001],[1777348800,0.36969999999999997],[1777435200,0.3765],[1777521600,0.37840000000000001],[1777608000,0.38269999999999998],[1777694400,0.37340000000000001]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071309999999999998],[1028779200,0.070480000000000001],[1028865600,0.071900000000000006],[1028952000,0.074789999999999995],[1029038400,0.074789999999999995],[1029124800,0.074789999999999995],[1029211200,0.072230000000000003],[1029297600,0.074910000000000004],[1029384000,0.077149999999999996],[1029470400,0.081070000000000003],[1029556800,0.083000000000000004],[1029643200,0.083000000000000004],[1029729600,0.083000000000000004],[1029816000,0.082439999999999999],[1029902400,0.082930000000000004],[1029988800,0.082030000000000006],[1030075200,0.08208],[1030161600,0.08022],[1030248000,0.08022],[1030334400,0.08022],[1030420800,0.081519999999999995],[1030507200,0.079850000000000004],[1030593600,0.077039999999999997],[1030680000,0.075340000000000004],[1030766400,null],[1031112000,0.077840000000000006],[1031198400,0.086260000000000003],[1031284800,0.08251],[1031371200,0.086940000000000003],[1031457600,0.086940000000000003],[1031544000,0.086940000000000003],[1031630400,0.087110000000000007],[1031716800,0.087260000000000004],[1031803200,0.086940000000000003],[1031889600,0.083129999999999996],[1031976000,0.085260000000000002],[1032062400,0.085260000000000002],[1032148800,0.085260000000000002],[1032235200,0.084820000000000007],[1032321600,0.083220000000000002],[1032408000,0.084610000000000005],[1032494400,0.082640000000000005],[1032580800,0.081430000000000002],[1032667200,0.081430000000000002],[1032753600,0.081430000000000002],[1032840000,0.079100000000000004],[1032926400,0.077579999999999996],[1033012800,0.080600000000000005],[1033099200,0.08133],[1033185600,0.07886],[1033272000,0.07886],[1033358400,0.07886],[1033444800,0.07528],[1033531200,0.074529999999999999],[1033617600,0.072470000000000007],[1033704000,0.072330000000000005],[1033790400,0.071580000000000005],[1033876800,0.071580000000000005],[1033963200,0.071580000000000005],[1034049600,0.067629999999999996],[1034136000,0.070099999999999996],[1034222400,0.067360000000000003],[1034308800,0.068599999999999994],[1034395200,0.071900000000000006],[1034481600,0.071900000000000006],[1034568000,0.071900000000000006],[1034654400,0.073590000000000003],[1034740800,0.081680000000000003],[1034827200,0.078140000000000001],[1034913600,0.082699999999999996],[1035000000,0.08158],[1035086400,0.08158],[1035172800,0.08158],[1035259200,0.082650000000000001],[1035345600,0.08269],[1035432000,0.090450000000000003],[1035518400,0.090810000000000002],[1035604800,0.090450000000000003],[1035691200,0.090450000000000003],[1035781200,0.090450000000000003],[1035867600,0.087309999999999999],[1035954000,0.087370000000000003],[1036040400,0.085599999999999996],[1036126800,0.08584],[1036213200,0.091359999999999997],[1036299600,0.091359999999999997],[1036386000,0.091359999999999997],[1036472400,0.090859999999999996],[1036558800,0.089279999999999998],[1036645200,0.09325],[1036731600,0.089709999999999998],[1036818000,0.086760000000000004],[1036904400,0.086760000000000004],[1036990800,0.086760000000000004],[1037077200,0.082600000000000007],[1037163600,0.088789999999999994],[1037250000,0.090230000000000005],[1037336400,0.090959999999999999],[1037422800,0.091719999999999996],[1037509200,0.091719999999999996],[1037595600,0.091719999999999996],[1037682000,0.092880000000000004],[1037768400,0.091509999999999994],[1037854800,0.095449999999999993],[1037941200,0.10000000000000001],[1038027600,0.097809999999999994],[1038114000,0.097809999999999994],[1038200400,0.097809999999999994],[1038286800,0.1002],[1038373200,0.09776],[1038459600,0.1026],[1038546000,0.1026],[1038632400,0.10249999999999999],[1038718800,0.10249999999999999],[1038805200,0.10249999999999999],[1038891600,0.104],[1038978000,0.1012],[1039064400,0.1002],[1039150800,0.097199999999999995],[1039237200,0.099409999999999998],[1039323600,0.099409999999999998],[1039410000,0.099409999999999998],[1039496400,0.089730000000000004],[1039582800,0.093439999999999995],[1039669200,0.093689999999999996],[1039755600,0.096680000000000002],[1039842000,0.093850000000000003],[1039928400,0.093850000000000003],[1040014800,0.093850000000000003],[1040101200,0.096030000000000004],[1040187600,0.095939999999999998],[1040274000,0.091590000000000005],[1040360400,0.092730000000000007],[1040446800,0.095750000000000002],[1040533200,0.095750000000000002],[1040619600,0.095750000000000002],[1040706000,0.093630000000000005],[1040792400,0.092799999999999994],[1040878800,0.092799999999999994],[1040965200,0.094210000000000002],[1041051600,0.091289999999999996],[1041138000,0.091289999999999996],[1041224400,0.091289999999999996],[1041310800,0.094439999999999996],[1041397200,0.094520000000000007],[1041483600,0.094520000000000007],[1041570000,0.097610000000000002],[1041656400,0.096420000000000006],[1041742800,0.096420000000000006],[1041829200,0.096420000000000006],[1041915600,0.098419999999999994],[1042002000,0.1018],[1042088400,0.097949999999999995],[1042174800,0.09758],[1042261200,0.098330000000000001],[1042347600,0.098330000000000001],[1042434000,0.098330000000000001],[1042520400,0.094750000000000001],[1042606800,0.089529999999999998],[1042693200,0.090840000000000004],[1042779600,0.091670000000000001],[1042866000,0.088919999999999999],[1042952400,0.088919999999999999],[1043038800,0.088919999999999999],[1043125200,0.088919999999999999],[1043211600,0.085779999999999995],[1043298000,0.095570000000000002],[1043384400,0.095060000000000006],[1043470800,0.09289],[1043557200,0.09289],[1043643600,0.09289],[1043730000,0.09078],[1043816400,0.091380000000000003],[1043902800,0.092009999999999995],[1043989200,0.092469999999999997],[1044075600,0.091230000000000006],[1044162000,0.091230000000000006],[1044248400,0.091230000000000006],[1044334800,0.091259999999999994],[1044421200,0.090190000000000006],[1044507600,0.092689999999999995],[1044594000,0.092069999999999999],[1044680400,0.088730000000000003],[1044766800,0.088730000000000003],[1044853200,0.088730000000000003],[1044939600,0.089120000000000005],[1045026000,0.08949],[1045112400,0.087959999999999997],[1045198800,0.086830000000000004],[1045285200,0.091020000000000004],[1045371600,0.091020000000000004],[1045458000,0.091020000000000004],[1045544400,0.091020000000000004],[1045630800,0.094039999999999999],[1045717200,0.093460000000000001],[1045803600,0.093850000000000003],[1045890000,0.095170000000000005],[1045976400,0.095170000000000005],[1046062800,0.095170000000000005],[1046149200,0.090749999999999997],[1046235600,0.097100000000000006],[1046322000,0.097140000000000004],[1046408400,0.098760000000000001],[1046494800,0.1022],[1046581200,0.1022],[1046667600,0.1022],[1046754000,0.1014],[1046840400,0.099650000000000002],[1046926800,0.10100000000000001],[1047013200,0.10249999999999999],[1047099600,0.10390000000000001],[1047186000,0.10390000000000001],[1047272400,0.10390000000000001],[1047358800,0.10199999999999999],[1047445200,0.1033],[1047531600,0.106],[1047618000,0.1074],[1047704400,0.1061],[1047790800,0.1061],[1047877200,0.1061],[1047963600,0.1118],[1048050000,0.1111],[1048136400,0.1114],[1048222800,0.1118],[1048309200,0.1144],[1048395600,0.1144],[1048482000,0.1144],[1048568400,0.10829999999999999],[1048654800,0.1135],[1048741200,0.1099],[1048827600,0.10970000000000001],[1048914000,0.1086],[1049000400,0.1086],[1049086800,0.1086],[1049173200,0.108],[1049259600,0.1065],[1049346000,0.1087],[1049432400,0.1099],[1049518800,0.1087],[1049605200,0.1087],[1049688000,0.1087],[1049774400,0.1119],[1049860800,0.1101],[1049947200,0.108],[1050033600,0.1091],[1050120000,0.1079],[1050206400,0.1079],[1050292800,0.1079],[1050379200,0.1074],[1050465600,0.1069],[1050552000,0.10440000000000001],[1050638400,0.107],[1050724800,0.107],[1050811200,0.107],[1050897600,0.107],[1050984000,0.1086],[1051070400,0.11990000000000001],[1051156800,0.1203],[1051243200,0.1186],[1051329600,0.1152],[1051416000,0.1152],[1051502400,0.1152],[1051588800,0.12],[1051675200,0.1211],[1051761600,0.122],[1051848000,0.12089999999999999],[1051934400,0.12429999999999999],[1052020800,0.12429999999999999],[1052107200,0.12429999999999999],[1052193600,0.1258],[1052280000,0.12809999999999999],[1052366400,0.1278],[1052452800,0.12609999999999999],[1052539200,0.1293],[1052625600,0.1293],[1052712000,0.1293],[1052798400,0.13239999999999999],[1052884800,0.1326],[1052971200,0.1338],[1053057600,0.13120000000000001],[1053144000,0.12909999999999999],[1053230400,0.12909999999999999],[1053316800,0.12909999999999999],[1053403200,0.1232],[1053489600,0.1234],[1053576000,0.1273],[1053662400,0.1288],[1053748800,0.1278],[1053835200,0.1278],[1053921600,0.1278],[1054008000,0.1278],[1054094400,0.13109999999999999],[1054180800,0.1356],[1054267200,0.13589999999999999],[1054353600,0.1414],[1054440000,0.1414],[1054526400,0.1414],[1054612800,0.14549999999999999],[1054699200,0.14410000000000001],[1054785600,0.14810000000000001],[1054872000,0.15359999999999999],[1054958400,0.1525],[1055044800,0.1525],[1055131200,0.1525],[1055217600,0.1484],[1055304000,0.1467],[1055390400,0.14810000000000001],[1055476800,0.14990000000000001],[1055563200,0.14910000000000001],[1055649600,0.14910000000000001],[1055736000,0.14910000000000001],[1055822400,0.14949999999999999],[1055908800,0.1447],[1055995200,0.1479],[1056081600,0.1472],[1056168000,0.14729999999999999],[1056254400,0.14729999999999999],[1056340800,0.14729999999999999],[1056427200,0.14119999999999999],[1056513600,0.1409],[1056600000,0.14510000000000001],[1056686400,0.14729999999999999],[1056772800,0.1457],[1056859200,0.1457],[1056945600,0.1457],[1057032000,0.14480000000000001],[1057118400,0.1477],[1057204800,0.1487],[1057291200,0.14849999999999999],[1057377600,0.14849999999999999],[1057464000,0.14849999999999999],[1057550400,0.14849999999999999],[1057636800,0.156],[1057723200,0.1663],[1057809600,0.16639999999999999],[1057896000,0.16300000000000001],[1057982400,0.16539999999999999],[1058068800,0.16539999999999999],[1058155200,0.16539999999999999],[1058241600,0.1666],[1058328000,0.16619999999999999],[1058414400,0.16320000000000001],[1058500800,0.15720000000000001],[1058587200,0.15620000000000001],[1058673600,0.15620000000000001],[1058760000,0.15620000000000001],[1058846400,0.1588],[1058932800,0.16139999999999999],[1059019200,0.16189999999999999],[1059105600,0.16120000000000001],[1059192000,0.16370000000000001],[1059278400,0.16370000000000001],[1059364800,0.16370000000000001],[1059451200,0.17050000000000001],[1059537600,0.16589999999999999],[1059624000,0.16289999999999999],[1059710400,0.16239999999999999],[1059796800,null],[1066968000,0.087790000000000007],[1067054400,null],[1067317200,0.089440000000000006],[1067403600,null],[1068526800,0.09536],[1068613200,0.095649999999999999],[1068699600,0.099739999999999995],[1068786000,0.099860000000000004],[1068872400,0.098699999999999996],[1068958800,0.098699999999999996],[1069045200,0.098699999999999996],[1069131600,0.096100000000000005],[1069218000,0.095729999999999996],[1069304400,0.093340000000000006],[1069390800,null],[1069477200,0.094899999999999998],[1069563600,0.094899999999999998],[1069650000,0.094899999999999998],[1069736400,0.1012],[1069822800,0.1014],[1069909200,0.10340000000000001],[1069995600,0.10340000000000001],[1070082000,0.1053],[1070168400,0.1053],[1070254800,0.1053],[1070341200,0.1057],[1070427600,0.10299999999999999],[1070514000,0.1013],[1070600400,null],[1073451600,0.1013],[1073538000,null],[1078376400,0.11119999999999999],[1078462800,0.114],[1078549200,0.11360000000000001],[1078635600,0.11360000000000001],[1078722000,0.11360000000000001],[1078808400,0.1137],[1078894800,0.10920000000000001],[1078981200,0.1061],[1079067600,0.1046],[1079154000,null],[1080104400,0.1008],[1080190800,0.10249999999999999],[1080277200,0.106],[1080363600,0.1061],[1080450000,0.1061],[1080536400,0.1061],[1080622800,0.1075],[1080709200,0.1079],[1080795600,null],[1081310400,0.109],[1081396800,0.1081],[1081483200,null],[1082520000,0.1045],[1082606400,0.1074],[1082692800,0.1133],[1082779200,0.1124],[1082865600,0.1124],[1082952000,0.1124],[1083038400,0.112],[1083124800,0.1143],[1083211200,0.1111],[1083297600,0.1079],[1083384000,0.1057],[1083470400,0.1057],[1083556800,0.1057],[1083643200,0.1079],[1083729600,0.10780000000000001],[1083816000,0.1087],[1083902400,0.10349999999999999],[1083988800,0.1027],[1084075200,0.1027],[1084161600,0.1027],[1084248000,0.1012],[1084334400,0.10440000000000001],[1084420800,0.1027],[1084507200,0.1019],[1084593600,0.1019],[1084680000,0.1019],[1084766400,0.1019],[1084852800,0.097960000000000005],[1084939200,0.1007],[1085025600,0.1016],[1085112000,0.098460000000000006],[1085198400,0.099610000000000004],[1085284800,0.099610000000000004],[1085371200,0.099610000000000004],[1085457600,0.1038],[1085544000,0.10630000000000001],[1085630400,0.1062],[1085716800,0.1075],[1085803200,0.1089],[1085889600,0.1089],[1085976000,0.1089],[1086062400,0.1089],[1086148800,0.10929999999999999],[1086235200,0.1091],[1086321600,0.1077],[1086408000,0.1075],[1086494400,0.1075],[1086580800,0.1075],[1086667200,0.111],[1086753600,0.11219999999999999],[1086840000,0.11169999999999999],[1086926400,0.1133],[1087012800,0.1133],[1087099200,0.1133],[1087185600,0.1133],[1087272000,0.10879999999999999],[1087358400,0.1067],[1087444800,0.1071],[1087531200,0.106],[1087617600,0.1055],[1087704000,0.1055],[1087790400,0.1055],[1087876800,0.1052],[1087963200,0.10829999999999999],[1088049600,0.1118],[1088136000,0.1129],[1088222400,0.11310000000000001],[1088308800,0.11310000000000001],[1088395200,0.11310000000000001],[1088481600,0.112],[1088568000,0.111],[1088654400,0.11219999999999999],[1088740800,0.1134],[1088827200,0.11310000000000001],[1088913600,0.11310000000000001],[1089000000,0.11310000000000001],[1089086400,0.11310000000000001],[1089172800,0.1099],[1089259200,0.1123],[1089345600,0.1099],[1089432000,0.1119],[1089518400,0.1119],[1089604800,0.1119],[1089691200,0.1115],[1089777600,0.11210000000000001],[1089864000,0.10970000000000001],[1089950400,0.10780000000000001],[1090036800,0.105],[1090123200,0.105],[1090209600,0.105],[1090296000,null],[1090382400,0.10639999999999999],[1090468800,0.1038],[1090555200,null],[1091160000,0.1053],[1091246400,null],[1171688400,0.121],[1171774800,0.121],[1171861200,0.121],[1171947600,0.121],[1172034000,0.1232],[1172120400,null],[1177041600,0.1234],[1177128000,null],[1690948800,0.32340000000000002],[1691035200,0.31730000000000003],[1691121600,0.3246],[1691208000,0.317],[1691294400,0.317],[1691380800,0.317],[1691467200,0.31809999999999999],[1691553600,0.31290000000000001],[1691640000,0.30909999999999999],[1691726400,null],[1706936400,0.29770000000000002],[1707022800,0.29770000000000002],[1707109200,0.29770000000000002],[1707195600,0.29899999999999999],[1707282000,0.30480000000000002],[1707368400,0.29880000000000001],[1707454800,0.31950000000000001],[1707541200,0.31290000000000001],[1707627600,0.31290000000000001],[1707714000,0.31290000000000001],[1707800400,0.32669999999999999],[1707886800,0.31869999999999998],[1707973200,0.33279999999999998],[1708059600,0.34160000000000001],[1708146000,0.34429999999999999],[1708232400,0.34429999999999999],[1708318800,0.34429999999999999],[1708405200,0.34429999999999999],[1708491600,0.3508],[1708578000,0.35010000000000002],[1708664400,0.35549999999999998],[1708750800,0.36070000000000002],[1708837200,0.36070000000000002],[1708923600,0.36070000000000002],[1709010000,0.3543],[1709096400,0.35589999999999999],[1709182800,0.35759999999999997],[1709269200,0.35599999999999998],[1709355600,0.35399999999999998],[1709442000,0.35399999999999998],[1709528400,0.35399999999999998],[1709614800,0.35489999999999999],[1709701200,0.35670000000000002],[1709787600,0.3513],[1709874000,0.35389999999999999],[1709960400,0.35649999999999998],[1710046800,0.35649999999999998],[1710129600,0.35649999999999998],[1710216000,0.35289999999999999],[1710302400,0.35630000000000001],[1710388800,0.36209999999999998],[1710475200,0.35649999999999998],[1710561600,0.3543],[1710648000,0.3543],[1710734400,0.3543],[1710820800,0.35199999999999998],[1710907200,0.35020000000000001],[1710993600,0.3589],[1711080000,0.36570000000000003],[1711166400,0.35620000000000002],[1711252800,0.35620000000000002],[1711339200,0.35620000000000002],[1711425600,0.34610000000000002],[1711512000,0.34570000000000001],[1711598400,0.3579],[1711684800,0.36230000000000001],[1711771200,0.36230000000000001],[1711857600,0.36230000000000001],[1711944000,0.36230000000000001],[1712030400,0.36549999999999999],[1712116800,0.34799999999999998],[1712203200,0.34189999999999998],[1712289600,0.32490000000000002],[1712376000,0.3231],[1712462400,0.3231],[1712548800,0.3231],[1712635200,0.3256],[1712721600,null],[1712894400,0.31330000000000002],[1712980800,null],[1717041600,0.31130000000000002],[1717128000,0.31790000000000002],[1717214400,0.3266],[1717300800,0.3266],[1717387200,0.3266],[1717473600,0.33310000000000001],[1717560000,0.3236],[1717646400,0.32750000000000001],[1717732800,0.3266],[1717819200,0.32719999999999999],[1717905600,0.32719999999999999],[1717992000,0.32719999999999999],[1718078400,0.33289999999999997],[1718164800,0.32419999999999999],[1718251200,0.3246],[1718337600,null],[1719633600,0.32119999999999999],[1719720000,0.32119999999999999],[1719806400,0.32119999999999999],[1719892800,null],[1720584000,0.31030000000000002],[1720670400,0.316],[1720756800,0.32829999999999998],[1720843200,0.33260000000000001],[1720929600,0.33260000000000001],[1721016000,0.33260000000000001],[1721102400,null],[1722657600,0.32340000000000002],[1722744000,0.32340000000000002],[1722830400,0.32340000000000002],[1722916800,null],[1723176000,0.32150000000000001],[1723262400,0.32290000000000002],[1723348800,0.32290000000000002],[1723435200,0.32290000000000002],[1723521600,0.31480000000000002],[1723608000,0.32140000000000002],[1723694400,0.31879999999999997],[1723780800,0.3286],[1723867200,0.33950000000000002],[1723953600,0.33950000000000002],[1724040000,0.33950000000000002],[1724126400,0.34160000000000001],[1724212800,0.3402],[1724299200,0.34660000000000002],[1724385600,0.33829999999999999],[1724472000,0.3523],[1724558400,0.3523],[1724644800,0.3523],[1724731200,0.34289999999999998],[1724817600,0.33900000000000002],[1724904000,0.34339999999999998],[1724990400,0.34139999999999998],[1725076800,0.3458],[1725163200,0.3458],[1725249600,0.3458],[1725336000,0.3458],[1725422400,0.35039999999999999],[1725508800,0.34699999999999998],[1725595200,0.34870000000000001],[1725681600,0.34279999999999999],[1725768000,0.34279999999999999],[1725854400,0.34279999999999999],[1725940800,0.35020000000000001],[1726027200,0.34910000000000002],[1726113600,0.35420000000000001],[1726200000,0.35659999999999997],[1726286400,0.36330000000000001],[1726372800,0.36330000000000001],[1726459200,0.36330000000000001],[1726545600,0.3674],[1726632000,0.36759999999999998],[1726718400,0.3664],[1726804800,0.36399999999999999],[1726891200,0.36049999999999999],[1726977600,0.36049999999999999],[1727064000,0.36049999999999999],[1727150400,0.37290000000000001],[1727236800,0.3831],[1727323200,0.38529999999999998],[1727409600,0.3987],[1727496000,0.40679999999999999],[1727582400,0.40679999999999999],[1727668800,0.40679999999999999],[1727755200,0.39789999999999998],[1727841600,0.39069999999999999],[1727928000,0.38579999999999998],[1728014400,0.38400000000000001],[1728100800,0.38990000000000002],[1728187200,0.38990000000000002],[1728273600,0.38990000000000002],[1728360000,0.38390000000000002],[1728446400,0.38019999999999998],[1728532800,0.3755],[1728619200,0.37209999999999999],[1728705600,0.38],[1728792000,0.38],[1728878400,0.38],[1728964800,0.38279999999999997],[1729051200,0.37969999999999998],[1729137600,0.38140000000000002],[1729224000,0.37909999999999999],[1729310400,0.38019999999999998],[1729396800,0.38019999999999998],[1729483200,0.38019999999999998],[1729569600,0.37390000000000001],[1729656000,0.37009999999999998],[1729742400,0.36699999999999999],[1729828800,0.37519999999999998],[1729915200,0.4254],[1730001600,0.4254],[1730088000,0.4254],[1730174400,0.42609999999999998],[1730260800,0.41139999999999999],[1730347200,0.40660000000000002],[1730433600,0.39550000000000002],[1730520000,0.39129999999999998],[1730606400,0.39129999999999998],[1730696400,0.39129999999999998],[1730782800,0.40460000000000002],[1730869200,0.41010000000000002],[1730955600,0.4078],[1731042000,0.42220000000000002],[1731128400,0.42780000000000001],[1731214800,0.42780000000000001],[1731301200,0.42780000000000001],[1731387600,0.42209999999999998],[1731474000,0.41810000000000003],[1731560400,0.41789999999999999],[1731646800,0.4723],[1731733200,0.46660000000000001],[1731819600,0.46660000000000001],[1731906000,0.46660000000000001],[1731992400,0.46050000000000002],[1732078800,0.45269999999999999],[1732165200,0.45140000000000002],[1732251600,0.45900000000000002],[1732338000,0.48120000000000002],[1732424400,0.48120000000000002],[1732510800,0.48120000000000002],[1732597200,0.49930000000000002],[1732683600,0.49959999999999999],[1732770000,0.50190000000000001],[1732856400,0.50190000000000001],[1732942800,0.51300000000000001],[1733029200,0.51300000000000001],[1733115600,0.51300000000000001],[1733202000,0.53100000000000003],[1733288400,0.52769999999999995],[1733374800,0.52559999999999996],[1733461200,0.5212],[1733547600,0.51329999999999998],[1733634000,0.51329999999999998],[1733720400,0.51329999999999998],[1733806800,0.51629999999999998],[1733893200,0.50880000000000003],[1733979600,0.51619999999999999],[1734066000,0.51039999999999996],[1734152400,0.52600000000000002],[1734238800,0.52600000000000002],[1734325200,0.52600000000000002],[1734411600,0.53639999999999999],[1734498000,0.53159999999999996],[1734584400,0.51570000000000005],[1734670800,0.51800000000000002],[1734757200,0.53280000000000005],[1734843600,0.53280000000000005],[1734930000,0.53280000000000005],[1735016400,0.53769999999999996],[1735102800,0.54200000000000004],[1735189200,0.54200000000000004],[1735275600,0.54920000000000002],[1735362000,0.54659999999999997],[1735448400,0.54659999999999997],[1735534800,0.54659999999999997],[1735621200,0.5454],[1735707600,0.54100000000000004],[1735794000,0.54100000000000004],[1735880400,0.54359999999999997],[1735966800,0.55389999999999995],[1736053200,0.55389999999999995],[1736139600,0.55389999999999995],[1736226000,0.56230000000000002],[1736312400,0.55769999999999997],[1736398800,0.56679999999999997],[1736485200,0.56679999999999997],[1736571600,0.55220000000000002],[1736658000,0.55220000000000002],[1736744400,0.55220000000000002],[1736830800,0.5504],[1736917200,0.55759999999999998],[1737003600,0.55930000000000002],[1737090000,0.57609999999999995],[1737176400,0.59250000000000003],[1737262800,0.59250000000000003],[1737349200,0.59250000000000003],[1737435600,0.59250000000000003],[1737522000,0.61499999999999999],[1737608400,0.60929999999999995],[1737694800,0.61180000000000001],[1737781200,0.62190000000000001],[1737867600,0.62190000000000001],[1737954000,0.62190000000000001],[1738040400,0.60450000000000004],[1738126800,0.61150000000000004],[1738213200,0.61539999999999995],[1738299600,0.63039999999999996],[1738386000,0.60870000000000002],[1738472400,0.60870000000000002],[1738558800,0.60870000000000002],[1738645200,0.61080000000000001],[1738731600,0.60460000000000003],[1738818000,0.60660000000000003],[1738904400,0.68140000000000001],[1738990800,0.66510000000000002],[1739077200,0.66510000000000002],[1739163600,0.66510000000000002],[1739250000,0.6512],[1739336400,0.67010000000000003],[1739422800,0.70389999999999997],[1739509200,0.71740000000000004],[1739595600,0.72729999999999995],[1739682000,0.72729999999999995],[1739768400,0.72729999999999995],[1739854800,0.72729999999999995],[1739941200,0.73870000000000002],[1740027600,0.73760000000000003],[1740114000,0.71730000000000005],[1740200400,0.70520000000000005],[1740286800,0.70520000000000005],[1740373200,0.70520000000000005],[1740459600,0.70130000000000003],[1740546000,0.69830000000000003],[1740632400,0.72089999999999999],[1740718800,0.6996],[1740805200,0.7087],[1740891600,0.7087],[1740978000,0.7087],[1741064400,0.69889999999999997],[1741150800,0.67810000000000004],[1741237200,0.6804],[1741323600,0.65369999999999995],[1741410000,0.63090000000000002],[1741496400,0.63090000000000002],[1741579200,0.63090000000000002],[1741665600,0.59419999999999995],[1741752000,0.6069],[1741838400,0.60399999999999998],[1741924800,0.58830000000000005],[1742011200,0.59509999999999996],[1742097600,0.59509999999999996],[1742184000,0.59509999999999996],[1742270400,0.60109999999999997],[1742356800,0.59819999999999995],[1742443200,0.61860000000000004],[1742529600,0.6129],[1742616000,0.61399999999999999],[1742702400,0.61399999999999999],[1742788800,0.61399999999999999],[1742875200,0.63660000000000005],[1742961600,0.62709999999999999],[1743048000,0.61699999999999999],[1743134400,0.60940000000000005],[1743220800,0.58840000000000003],[1743307200,0.58840000000000003],[1743393600,0.58840000000000003],[1743480000,0.58940000000000003],[1743566400,0.61009999999999998],[1743652800,0.62629999999999997],[1743739200,0.54569999999999996],[1743825600,0.53100000000000003],[1743912000,0.53100000000000003],[1743998400,0.53100000000000003],[1744084800,0.53169999999999995],[1744171200,0.51070000000000004],[1744257600,0.56530000000000002],[1744344000,0.53700000000000003],[1744430400,0.53290000000000004],[1744516800,0.53290000000000004],[1744603200,0.53290000000000004],[1744689600,0.53779999999999994],[1744776000,0.53920000000000001],[1744862400,0.52929999999999999],[1744948800,0.53600000000000003],[1745035200,0.53600000000000003],[1745121600,0.53600000000000003],[1745208000,0.53600000000000003],[1745294400,0.53410000000000002],[1745380800,0.54969999999999997],[1745467200,0.5645],[1745553600,0.58150000000000002],[1745640000,0.58940000000000003],[1745726400,0.58940000000000003],[1745812800,0.58940000000000003],[1745899200,0.59160000000000001],[1745985600,0.5968],[1746072000,0.60189999999999999],[1746158400,0.59830000000000005],[1746244800,0.61719999999999997],[1746331200,0.61719999999999997],[1746417600,0.61719999999999997],[1746504000,0.62119999999999997],[1746590400,0.62109999999999999],[1746676800,0.63149999999999995],[1746763200,0.65790000000000004],[1746849600,0.66359999999999997],[1746936000,0.66359999999999997],[1747022400,0.66359999999999997],[1747108800,0.70469999999999999],[1747195200,0.71319999999999995],[1747281600,0.70960000000000001],[1747368000,0.71099999999999997],[1747454400,0.7077],[1747540800,0.7077],[1747627200,0.7077],[1747713600,0.70440000000000003],[1747800000,0.70720000000000005],[1747886400,0.68179999999999996],[1747972800,0.67410000000000003],[1748059200,0.65329999999999999],[1748145600,0.65329999999999999],[1748232000,0.65329999999999999],[1748318400,0.65329999999999999],[1748404800,0.68659999999999999],[1748491200,0.68320000000000003],[1748577600,0.66690000000000005],[1748664000,0.66649999999999998],[1748750400,0.66649999999999998],[1748836800,0.66649999999999998],[1748923200,0.6633],[1749009600,0.66620000000000001],[1749096000,0.66439999999999999],[1749182400,0.67330000000000001],[1749268800,0.67290000000000005],[1749355200,0.67290000000000005],[1749441600,0.67290000000000005],[1749528000,0.67749999999999999],[1749614400,0.68340000000000001],[1749700800,0.70050000000000001],[1749787200,0.70250000000000001],[1749873600,0.67320000000000002],[1749960000,0.67320000000000002],[1750046400,0.67320000000000002],[1750132800,0.72009999999999996],[1750219200,0.70299999999999996],[1750305600,0.71660000000000001],[1750392000,0.71660000000000001],[1750478400,0.71730000000000005],[1750564800,0.71730000000000005],[1750651200,0.71730000000000005],[1750737600,0.72929999999999995],[1750824000,0.74350000000000005],[1750910400,0.72899999999999998],[1750996800,0.73609999999999998],[1751083200,0.7419],[1751169600,0.7419],[1751256000,0.7419],[1751342400,0.74890000000000001],[1751428800,0.73999999999999999],[1751515200,0.74150000000000005],[1751601600,0.77159999999999995],[1751688000,0.77159999999999995],[1751774400,0.77159999999999995],[1751860800,0.77159999999999995],[1751947200,0.78959999999999997],[1752033600,0.78720000000000001],[1752120000,0.81520000000000004],[1752206400,0.83630000000000004],[1752292800,0.84309999999999996],[1752379200,0.84309999999999996],[1752465600,0.84309999999999996],[1752552000,0.87080000000000002],[1752638400,0.87150000000000005],[1752724800,0.86529999999999996],[1752811200,0.87649999999999995],[1752897600,0.88580000000000003],[1752984000,0.88580000000000003],[1753070400,0.88580000000000003],[1753156800,0.9103],[1753243200,0.91190000000000004],[1753329600,0.93579999999999997],[1753416000,0.92859999999999998],[1753502400,0.9294],[1753588800,0.9294],[1753675200,0.9294],[1753761600,0.94510000000000005],[1753848000,0.92090000000000005],[1753934400,0.92800000000000005],[1754020800,0.93189999999999995],[1754107200,0.33339999999999997],[1754193600,0.33339999999999997],[1754280000,0.33339999999999997],[1754366400,0.35160000000000002],[1754452800,0.35010000000000002],[1754539200,0.3518],[1754625600,0.34050000000000002],[1754712000,0.34139999999999998],[1754798400,0.34139999999999998],[1754884800,0.34139999999999998],[1754971200,0.33779999999999999],[1755057600,0.34689999999999999],[1755144000,0.35870000000000002],[1755230400,null],[1757563200,0.3322],[1757649600,null],[1757736000,0.33700000000000002],[1757822400,0.33700000000000002],[1757908800,0.33700000000000002],[1757995200,0.34789999999999999],[1758081600,0.34710000000000002],[1758168000,0.34749999999999998],[1758254400,0.36120000000000002],[1758340800,0.36259999999999998],[1758427200,0.36259999999999998],[1758513600,0.36259999999999998],[1758600000,0.35920000000000002],[1758686400,0.36670000000000003],[1758772800,0.35970000000000002],[1758859200,0.34139999999999998],[1758945600,0.34510000000000002],[1759032000,0.34510000000000002],[1759118400,0.34510000000000002],[1759204800,0.3538],[1759291200,0.35970000000000002],[1759377600,0.36299999999999999],[1759464000,0.36959999999999998],[1759550400,0.36930000000000002],[1759636800,0.36930000000000002],[1759723200,0.36930000000000002],[1759809600,0.3695],[1759896000,0.36809999999999998],[1759982400,0.37190000000000001],[1760068800,0.36099999999999999],[1760155200,0.34410000000000002],[1760241600,0.34410000000000002],[1760328000,0.34410000000000002],[1760414400,0.3619],[1760500800,0.37009999999999998],[1760587200,0.37180000000000002],[1760673600,0.37009999999999998],[1760760000,0.37269999999999998],[1760846400,0.37269999999999998],[1760932800,0.37269999999999998],[1761019200,0.37269999999999998],[1761105600,0.37690000000000001],[1761192000,0.37090000000000001],[1761278400,0.36870000000000003],[1761364800,0.36759999999999998],[1761451200,0.36759999999999998],[1761537600,0.36759999999999998],[1761624000,0.36899999999999999],[1761710400,0.3629],[1761796800,0.35920000000000002],[1761883200,0.3543],[1761969600,0.35189999999999999],[1762056000,0.35189999999999999],[1762146000,0.35189999999999999],[1762232400,0.33579999999999999],[1762318800,0.33650000000000002],[1762405200,0.34549999999999997],[1762491600,null],[1762578000,0.32869999999999999],[1762664400,0.32869999999999999],[1762750800,0.32869999999999999],[1762837200,0.33629999999999999],[1762923600,0.3241],[1763010000,0.3291],[1763096400,0.31909999999999999],[1763182800,0.32029999999999997],[1763269200,0.32029999999999997],[1763355600,0.32029999999999997],[1763442000,0.32200000000000001],[1763528400,0.32669999999999999],[1763614800,0.3301],[1763701200,0.32490000000000002],[1763787600,0.3362],[1763874000,0.3362],[1763960400,0.3362],[1764046800,0.3382],[1764133200,0.34549999999999997],[1764219600,0.35460000000000003],[1764306000,0.35460000000000003],[1764392400,0.35049999999999998],[1764478800,0.35049999999999998],[1764565200,0.35049999999999998],[1764651600,0.35930000000000001],[1764738000,0.35010000000000002],[1764824400,0.36020000000000002],[1764910800,0.36919999999999997],[1764997200,0.37459999999999999],[1765083600,0.37459999999999999],[1765170000,0.37459999999999999],[1765256400,0.37719999999999998],[1765342800,0.38],[1765429200,0.38040000000000002],[1765515600,0.39910000000000001],[1765602000,0.39879999999999999],[1765688400,0.39879999999999999],[1765774800,0.39879999999999999],[1765861200,0.40029999999999999],[1765947600,0.39839999999999998],[1766034000,0.39489999999999997],[1766120400,0.4037],[1766206800,0.40310000000000001],[1766293200,0.40310000000000001],[1766379600,0.40310000000000001],[1766466000,0.41339999999999999],[1766552400,0.4138],[1766638800,0.41649999999999998],[1766725200,0.41649999999999998],[1766811600,0.42020000000000002],[1766898000,0.42020000000000002],[1766984400,0.42020000000000002],[1767070800,0.41810000000000003],[1767157200,0.41499999999999998],[1767243600,0.41010000000000002],[1767330000,0.41010000000000002],[1767416400,0.41420000000000001],[1767502800,0.41420000000000001],[1767589200,0.41420000000000001],[1767675600,0.41120000000000001],[1767762000,0.4269],[1767848400,0.41970000000000002],[1767934800,0.43090000000000001],[1768021200,0.43459999999999999],[1768107600,0.43459999999999999],[1768194000,0.43459999999999999],[1768280400,0.42999999999999999],[1768366800,0.43369999999999997],[1768453200,0.4294],[1768539600,0.42849999999999999],[1768626000,0.41959999999999997],[1768712400,0.41959999999999997],[1768798800,0.41959999999999997],[1768885200,0.41959999999999997],[1768971600,0.41460000000000002],[1769058000,0.42680000000000001],[1769144400,0.41849999999999998],[1769230800,0.41670000000000001],[1769317200,0.41670000000000001],[1769403600,0.41670000000000001],[1769490000,0.4027],[1769576400,0.40570000000000001],[1769662800,0.4002],[1769749200,0.40500000000000003],[1769835600,0.40450000000000003],[1769922000,0.40450000000000003],[1770008400,0.40450000000000003],[1770094800,0.41189999999999999],[1770181200,0.40439999999999998],[1770267600,0.41689999999999999],[1770354000,0.45879999999999999],[1770440400,0.48249999999999998],[1770526800,0.48249999999999998],[1770613200,0.48249999999999998],[1770699600,0.48680000000000001],[1770786000,0.48620000000000002],[1770872400,0.48699999999999999],[1770958800,0.48509999999999998],[1771045200,0.48820000000000002],[1771131600,0.48820000000000002],[1771218000,0.48820000000000002],[1771304400,0.48820000000000002],[1771390800,0.48770000000000002],[1771477200,0.48999999999999999],[1771563600,0.47970000000000002],[1771650000,0.49380000000000002],[1771736400,0.49380000000000002],[1771822800,0.49380000000000002],[1771909200,0.48130000000000001],[1771995600,0.48299999999999998],[1772082000,0.4874],[1772168400,0.49940000000000001],[1772254800,0.48299999999999998],[1772341200,0.48299999999999998],[1772427600,0.48299999999999998],[1772514000,0.48330000000000001],[1772600400,0.4753],[1772686800,0.48449999999999999],[1772773200,0.45960000000000001],[1772859600,0.44450000000000001],[1772946000,0.44450000000000001],[1773028800,0.44450000000000001],[1773115200,0.4461],[1773201600,0.45379999999999998],[1773288000,0.44330000000000003],[1773374400,0.43359999999999999],[1773460800,0.43459999999999999],[1773547200,0.43459999999999999],[1773633600,0.43459999999999999],[1773720000,0.43359999999999999],[1773806400,0.43719999999999998],[1773892800,0.42970000000000003],[1773979200,0.437],[1774065600,0.43230000000000002],[1774152000,0.43230000000000002],[1774238400,0.43230000000000002],[1774324800,0.44209999999999999],[1774411200,0.4395],[1774497600,0.44690000000000002],[1774584000,0.43319999999999997],[1774670400,0.42359999999999998],[1774756800,0.42359999999999998],[1774843200,0.42359999999999998],[1774929600,0.41660000000000003],[1775016000,0.43169999999999997],[1775102400,0.44269999999999998],[1775188800,0.43330000000000002],[1775275200,0.43330000000000002],[1775361600,0.43330000000000002],[1775448000,0.43330000000000002],[1775534400,0.442],[1775620800,0.43030000000000002],[1775707200,0.46379999999999999],[1775793600,0.47060000000000002],[1775880000,0.46279999999999999],[1775966400,0.46279999999999999],[1776052800,0.46279999999999999],[1776139200,0.46360000000000001],[1776225600,0.4657],[1776312000,0.46710000000000002],[1776398400,0.46660000000000001],[1776484800,0.4829],[1776571200,0.4829],[1776657600,0.4829],[1776744000,0.47639999999999999],[1776830400,0.46860000000000002],[1776916800,0.45400000000000001],[1777003200,0.45850000000000002],[1777089600,0.45929999999999999],[1777176000,0.45929999999999999],[1777262400,0.45929999999999999],[1777348800,0.46179999999999999],[1777435200,0.45569999999999999],[1777521600,0.45319999999999999],[1777608000,0.46200000000000002],[1777694400,0.45429999999999998]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067799999999999999],[998452800,null],[998539200,0.0693],[998625600,null],[999057600,0.069139999999999993],[999144000,0.069190000000000002],[999230400,null],[999316800,0.069290000000000004],[999403200,0.069290000000000004],[999489600,0.069290000000000004],[999576000,0.069290000000000004],[999662400,null],[1003550400,0.065519999999999995],[1003636800,0.065519999999999995],[1003723200,0.065519999999999995],[1003809600,0.069150000000000003],[1003896000,0.067699999999999996],[1003982400,0.066780000000000006],[1004068800,null],[1004418000,0.066170000000000007],[1004504400,0.066049999999999998],[1004590800,null],[1004677200,0.067210000000000006],[1004763600,0.067890000000000006],[1004850000,0.067890000000000006],[1004936400,0.067890000000000006],[1005022800,0.069180000000000005],[1005109200,0.070250000000000007],[1005195600,0.071160000000000001],[1005282000,null],[1005714000,0.071370000000000003],[1005800400,0.070290000000000005],[1005886800,0.070949999999999999],[1005973200,0.070290000000000005],[1006059600,0.070290000000000005],[1006146000,0.070290000000000005],[1006232400,0.072109999999999994],[1006318800,0.070040000000000005],[1006405200,0.070360000000000006],[1006491600,0.070360000000000006],[1006578000,0.069830000000000003],[1006664400,0.069830000000000003],[1006750800,0.069830000000000003],[1006837200,null],[1060315200,0.068610000000000004],[1060401600,null],[1162443600,0.097000000000000003],[1162530000,0.097180000000000002],[1162616400,0.098860000000000003],[1162702800,0.098860000000000003],[1162789200,0.098860000000000003],[1162875600,0.098339999999999997],[1162962000,0.099010000000000001],[1163048400,0.098530000000000006],[1163134800,null],[1501732800,0.32129999999999997],[1501819200,null],[1570593600,0.31140000000000001],[1570680000,0.31490000000000001],[1570766400,0.31850000000000001],[1570852800,0.32329999999999998],[1570939200,0.32329999999999998],[1571025600,0.32329999999999998],[1571112000,0.32200000000000001],[1571198400,0.32479999999999998],[1571284800,0.3256],[1571371200,0.32719999999999999],[1571457600,0.32700000000000001],[1571544000,0.32700000000000001],[1571630400,0.32700000000000001],[1571716800,null],[1596513600,0.35020000000000001],[1596600000,0.3503],[1596686400,0.36220000000000002],[1596772800,0.35959999999999998],[1596859200,0.35930000000000001],[1596945600,0.35930000000000001],[1597032000,0.35930000000000001],[1597118400,0.36899999999999999],[1597204800,0.36680000000000001],[1597291200,0.37090000000000001],[1597377600,0.3674],[1597464000,0.36930000000000002],[1597550400,0.36930000000000002],[1597636800,0.36930000000000002],[1597723200,0.36470000000000002],[1597809600,0.36659999999999998],[1597896000,0.3664],[1597982400,0.36149999999999999],[1598068800,0.35849999999999999],[1598155200,0.35849999999999999],[1598241600,0.35849999999999999],[1598328000,0.37030000000000002],[1598414400,0.36649999999999999],[1598500800,0.36549999999999999],[1598587200,0.37069999999999997],[1598673600,0.37180000000000002],[1598760000,0.37180000000000002],[1598846400,0.37180000000000002],[1598932800,0.36180000000000001],[1599019200,0.37569999999999998],[1599105600,0.37719999999999998],[1599192000,0.36499999999999999],[1599278400,0.36120000000000002],[1599364800,0.36120000000000002],[1599451200,0.36120000000000002],[1599537600,0.36120000000000002],[1599624000,0.35620000000000002],[1599710400,0.35799999999999998],[1599796800,0.35899999999999999],[1599883200,0.3594],[1599969600,0.3594],[1600056000,0.3594],[1600142400,0.35570000000000002],[1600228800,0.35639999999999999],[1600315200,0.36209999999999998],[1600401600,0.37140000000000001],[1600488000,0.37],[1600574400,0.37],[1600660800,0.37],[1600747200,0.35170000000000001],[1600833600,0.34839999999999999],[1600920000,0.3543],[1601006400,0.3513],[1601092800,0.35389999999999999],[1601179200,0.35389999999999999],[1601265600,0.35389999999999999],[1601352000,0.3599],[1601438400,0.37409999999999999],[1601524800,0.38100000000000001],[1601611200,0.38290000000000002],[1601697600,0.38469999999999999],[1601784000,0.38469999999999999],[1601870400,0.38469999999999999],[1601956800,0.38469999999999999],[1602043200,0.38529999999999998],[1602129600,0.39279999999999998],[1602216000,0.40720000000000001],[1602302400,0.41139999999999999],[1602388800,0.41139999999999999],[1602475200,0.41139999999999999],[1602561600,0.4042],[1602648000,0.4002],[1602734400,0.39589999999999997],[1602820800,0.40210000000000001],[1602907200,0.4052],[1602993600,0.4052],[1603080000,0.4052],[1603166400,0.40060000000000001],[1603252800,0.40179999999999999],[1603339200,0.40200000000000002],[1603425600,0.41470000000000001],[1603512000,0.4229],[1603598400,0.4229],[1603684800,0.4229],[1603771200,0.38419999999999999],[1603857600,0.39240000000000003],[1603944000,0.38940000000000002],[1604030400,0.3871],[1604116800,0.38350000000000001],[1604203200,0.38350000000000001],[1604293200,0.38350000000000001],[1604379600,0.3836],[1604466000,0.39550000000000002],[1604552400,0.38279999999999997],[1604638800,0.39029999999999998],[1604725200,0.39029999999999998],[1604811600,0.39029999999999998],[1604898000,0.39029999999999998],[1604984400,0.39229999999999998],[1605070800,0.3967],[1605157200,0.40229999999999999],[1605243600,0.3926],[1605330000,0.40920000000000001],[1605416400,0.40920000000000001],[1605502800,0.40920000000000001],[1605589200,0.42299999999999999],[1605675600,0.42720000000000002],[1605762000,0.42759999999999998],[1605848400,0.42659999999999998],[1605934800,0.43340000000000001],[1606021200,0.43340000000000001],[1606107600,0.43340000000000001],[1606194000,0.43090000000000001],[1606280400,0.42780000000000001],[1606366800,0.42809999999999998],[1606453200,0.42809999999999998],[1606539600,0.42830000000000001],[1606626000,0.42830000000000001],[1606712400,0.42830000000000001],[1606798800,0.43140000000000001],[1606885200,0.44469999999999998],[1606971600,0.43419999999999997],[1607058000,0.42859999999999998],[1607144400,0.42320000000000002],[1607230800,0.42320000000000002],[1607317200,0.42320000000000002],[1607403600,0.4148],[1607490000,0.41539999999999999],[1607576400,0.41199999999999998],[1607662800,0.41299999999999998],[1607749200,0.41560000000000002],[1607835600,0.41560000000000002],[1607922000,0.41560000000000002],[1608008400,0.42099999999999999],[1608094800,0.43319999999999997],[1608181200,0.44429999999999997],[1608267600,0.43840000000000001],[1608354000,0.43819999999999998],[1608440400,0.43819999999999998],[1608526800,0.43819999999999998],[1608613200,0.43740000000000001],[1608699600,0.43080000000000002],[1608786000,0.43159999999999998],[1608872400,0.43359999999999999],[1608958800,0.43359999999999999],[1609045200,0.43359999999999999],[1609131600,0.43359999999999999],[1609218000,0.43120000000000003],[1609304400,0.43059999999999998],[1609390800,0.43380000000000002],[1609477200,0.43240000000000001],[1609563600,0.43240000000000001],[1609650000,0.43240000000000001],[1609736400,0.43240000000000001],[1609822800,0.42799999999999999],[1609909200,0.43519999999999998],[1609995600,0.44369999999999998],[1610082000,0.44409999999999999],[1610168400,0.45500000000000002],[1610254800,0.45500000000000002],[1610341200,0.45500000000000002],[1610427600,0.45450000000000002],[1610514000,0.46760000000000002],[1610600400,0.46729999999999999],[1610686800,0.4672],[1610773200,0.45950000000000002],[1610859600,0.45950000000000002],[1610946000,0.45950000000000002],[1611032400,0.45950000000000002],[1611118800,0.45810000000000001],[1611205200,0.45079999999999998],[1611291600,0.45989999999999998],[1611378000,0.46350000000000002],[1611464400,0.46350000000000002],[1611550800,0.46350000000000002],[1611637200,0.45490000000000003],[1611723600,0.45229999999999998],[1611810000,0.44379999999999997],[1611896400,0.45550000000000002],[1611982800,0.44919999999999999],[1612069200,0.44919999999999999],[1612155600,0.44919999999999999],[1612242000,0.4577],[1612328400,0.45889999999999997],[1612414800,0.46300000000000002],[1612501200,0.46160000000000001],[1612587600,0.46679999999999999],[1612674000,0.46679999999999999],[1612760400,0.46679999999999999],[1612846800,0.44600000000000001],[1612933200,0.43480000000000002],[1613019600,0.442],[1613106000,0.43240000000000001],[1613192400,0.43890000000000001],[1613278800,0.43890000000000001],[1613365200,0.43890000000000001],[1613451600,0.43890000000000001],[1613538000,0.4274],[1613624400,0.43340000000000001],[1613710800,0.43419999999999997],[1613797200,0.42670000000000002],[1613883600,0.42670000000000002],[1613970000,0.42670000000000002],[1614056400,0.4345],[1614142800,0.43130000000000002],[1614229200,0.4284],[1614315600,0.43230000000000002],[1614402000,0.44030000000000002],[1614488400,0.44030000000000002],[1614574800,0.44030000000000002],[1614661200,0.44869999999999999],[1614747600,0.44850000000000001],[1614834000,0.43709999999999999],[1614920400,0.43269999999999997],[1615006800,0.44790000000000002],[1615093200,0.44790000000000002],[1615179600,0.44790000000000002],[1615266000,0.45850000000000002],[1615352400,0.44900000000000001],[1615438800,0.45590000000000003],[1615525200,0.4486],[1615611600,0.44719999999999999],[1615698000,0.44719999999999999],[1615780800,0.44719999999999999],[1615867200,0.45610000000000001],[1615953600,0.4541],[1616040000,0.44390000000000002],[1616126400,0.44629999999999997],[1616212800,0.44700000000000001],[1616299200,0.44700000000000001],[1616385600,0.44700000000000001],[1616472000,0.45300000000000001],[1616558400,0.45179999999999998],[1616644800,0.44669999999999999],[1616731200,0.45760000000000001],[1616817600,0.45789999999999997],[1616904000,0.45789999999999997],[1616990400,0.45789999999999997],[1617076800,0.45429999999999998],[1617163200,0.4496],[1617249600,0.44700000000000001],[1617336000,0.44500000000000001],[1617422400,0.44500000000000001],[1617508800,0.44500000000000001],[1617595200,0.44500000000000001],[1617681600,0.4425],[1617768000,0.44390000000000002],[1617854400,0.44979999999999998],[1617940800,0.44429999999999997],[1618027200,0.43719999999999998],[1618113600,0.43719999999999998],[1618200000,0.43719999999999998],[1618286400,0.44619999999999999],[1618372800,0.45400000000000001],[1618459200,0.46060000000000001],[1618545600,0.45529999999999998],[1618632000,0.44969999999999999],[1618718400,0.44969999999999999],[1618804800,0.44969999999999999],[1618891200,0.4501],[1618977600,0.44479999999999997],[1619064000,0.44940000000000002],[1619150400,0.45440000000000003],[1619236800,0.4476],[1619323200,0.4476],[1619409600,0.4476],[1619496000,0.45100000000000001],[1619582400,0.45579999999999998],[1619668800,0.45650000000000002],[1619755200,0.4587],[1619841600,0.46350000000000002],[1619928000,0.46350000000000002],[1620014400,0.46350000000000002],[1620100800,0.4612],[1620187200,0.4572],[1620273600,0.46550000000000002],[1620360000,0.4662],[1620446400,0.46650000000000003],[1620532800,0.46650000000000003],[1620619200,0.46650000000000003],[1620705600,0.46750000000000003],[1620792000,0.46410000000000001],[1620878400,0.44690000000000002],[1620964800,0.45329999999999998],[1621051200,0.45069999999999999],[1621137600,0.45069999999999999],[1621224000,0.45069999999999999],[1621310400,0.4501],[1621396800,0.44629999999999997],[1621483200,0.439],[1621569600,0.44479999999999997],[1621656000,0.4415],[1621742400,0.4415],[1621828800,0.4415],[1621915200,0.44180000000000003],[1622001600,0.44059999999999999],[1622088000,0.44450000000000001],[1622174400,0.4521],[1622260800,0.4536],[1622347200,0.4536],[1622433600,0.4536],[1622520000,0.4536],[1622606400,0.45669999999999999],[1622692800,0.4541],[1622779200,0.45540000000000003],[1622865600,0.4526],[1622952000,0.4526],[1623038400,0.4526],[1623124800,0.44969999999999999],[1623211200,0.45739999999999997],[1623297600,0.45340000000000003],[1623384000,0.4556],[1623470400,0.46150000000000002],[1623556800,0.46150000000000002],[1623643200,0.46150000000000002],[1623729600,0.45229999999999998],[1623816000,0.44879999999999998],[1623902400,0.44259999999999999],[1623988800,0.42949999999999999],[1624075200,0.42480000000000001],[1624161600,0.42480000000000001],[1624248000,0.42480000000000001],[1624334400,0.43049999999999999],[1624420800,0.43280000000000002],[1624507200,0.433],[1624593600,0.43619999999999998],[1624680000,0.43830000000000002],[1624766400,0.43830000000000002],[1624852800,0.43830000000000002],[1624939200,0.43859999999999999],[1625025600,0.44140000000000001],[1625112000,0.44309999999999999],[1625198400,0.44690000000000002],[1625284800,0.4516],[1625371200,0.4516],[1625457600,0.4516],[1625544000,0.4516],[1625630400,0.44519999999999998],[1625716800,0.4521],[1625803200,0.45069999999999999],[1625889600,0.4572],[1625976000,0.4572],[1626062400,0.4572],[1626148800,0.45810000000000001],[1626235200,0.45529999999999998],[1626321600,0.45390000000000003],[1626408000,0.44019999999999998],[1626494400,0.43840000000000001],[1626580800,0.43840000000000001],[1626667200,0.43840000000000001],[1626753600,0.42859999999999998],[1626840000,0.43930000000000002],[1626926400,0.43759999999999999],[1627012800,0.43219999999999997],[1627099200,0.42899999999999999],[1627185600,0.42899999999999999],[1627272000,0.42899999999999999],[1627358400,0.48060000000000003],[1627444800,0.47120000000000001],[1627531200,0.4657],[1627617600,0.46789999999999998],[1627704000,0.46450000000000002],[1627790400,0.46450000000000002],[1627876800,0.46450000000000002],[1627963200,null],[1637211600,0.32190000000000002],[1637298000,0.31890000000000002],[1637384400,0.31790000000000002],[1637470800,0.31790000000000002],[1637557200,0.31790000000000002],[1637643600,0.31919999999999998],[1637730000,0.31809999999999999],[1637816400,null],[1637989200,0.3105],[1638075600,0.3105],[1638162000,0.3105],[1638248400,0.31109999999999999],[1638334800,0.30280000000000001],[1638421200,0.2984],[1638507600,0.30609999999999998],[1638594000,0.30399999999999999],[1638680400,0.30399999999999999],[1638766800,0.30399999999999999],[1638853200,0.30740000000000001],[1638939600,0.31259999999999999],[1639026000,0.3165],[1639112400,0.31319999999999998],[1639198800,0.31309999999999999],[1639285200,0.31309999999999999],[1639371600,0.31309999999999999],[1639458000,0.3095],[1639544400,0.30890000000000001],[1639630800,0.30990000000000001],[1639717200,0.309],[1639803600,0.30449999999999999],[1639890000,0.30449999999999999],[1639976400,0.30449999999999999],[1640062800,0.29520000000000002],[1640149200,0.30020000000000002],[1640235600,0.30030000000000001],[1640322000,0.3044],[1640408400,0.3044],[1640494800,0.3044],[1640581200,0.3044],[1640667600,0.30830000000000002],[1640754000,0.3054],[1640840400,0.30669999999999997],[1640926800,0.31169999999999998],[1641013200,0.314],[1641099600,0.314],[1641186000,0.314],[1641272400,0.32000000000000001],[1641358800,0.32790000000000002],[1641445200,0.3251],[1641531600,0.32729999999999998],[1641618000,0.32929999999999998],[1641704400,0.32929999999999998],[1641790800,0.32929999999999998],[1641877200,0.32469999999999999],[1641963600,0.32679999999999998],[1642050000,0.33069999999999999],[1642136400,0.32890000000000003],[1642222800,0.32690000000000002],[1642309200,0.32690000000000002],[1642395600,0.32690000000000002],[1642482000,0.32690000000000002],[1642568400,0.32750000000000001],[1642654800,0.32179999999999997],[1642741200,0.31869999999999998],[1642827600,0.3095],[1642914000,0.3095],[1643000400,0.3095],[1643086800,0.3135],[1643173200,0.31190000000000001],[1643259600,null],[1643432400,0.29099999999999998],[1643518800,0.29099999999999998],[1643605200,0.29099999999999998],[1643691600,0.30209999999999998],[1643778000,0.31119999999999998],[1643864400,0.313],[1643950800,0.30690000000000001],[1644037200,0.308],[1644123600,0.308],[1644210000,0.308],[1644296400,0.3075],[1644382800,0.30459999999999998],[1644469200,0.31869999999999998],[1644555600,0.3155],[1644642000,0.31569999999999998],[1644728400,0.31569999999999998],[1644814800,0.31569999999999998],[1644901200,0.31469999999999998],[1644987600,0.32190000000000002],[1645074000,0.32479999999999998],[1645160400,0.33169999999999999],[1645246800,0.32740000000000002],[1645333200,0.32740000000000002],[1645419600,0.32740000000000002],[1645506000,0.32740000000000002],[1645592400,0.31369999999999998],[1645678800,0.30690000000000001],[1645765200,0.31030000000000002],[1645851600,0.32419999999999999],[1645938000,0.32419999999999999],[1646024400,0.32419999999999999],[1646110800,0.32790000000000002],[1646197200,0.31890000000000002],[1646283600,0.32640000000000002],[1646370000,0.31569999999999998],[1646456400,0.3105],[1646542800,0.3105],[1646629200,0.3105],[1646715600,0.2984],[1646802000,0.29830000000000001],[1646888400,null],[1646974800,0.30380000000000001],[1647061200,null],[1651032000,0.30270000000000002],[1651118400,0.31169999999999998],[1651204800,0.31380000000000002],[1651291200,0.30690000000000001],[1651377600,0.30690000000000001],[1651464000,0.30690000000000001],[1651550400,0.31390000000000001],[1651636800,0.32479999999999998],[1651723200,0.3332],[1651809600,0.32540000000000002],[1651896000,0.32600000000000001],[1651982400,0.32600000000000001],[1652068800,0.32600000000000001],[1652155200,0.30309999999999998],[1652241600,0.30470000000000003],[1652328000,0.3024],[1652414400,0.30830000000000002],[1652500800,0.32119999999999999],[1652587200,0.32119999999999999],[1652673600,0.32119999999999999],[1652760000,0.31990000000000002],[1652846400,0.3271],[1652932800,0.31879999999999997],[1653019200,0.30430000000000001],[1653105600,0.29699999999999999],[1653192000,0.29699999999999999],[1653278400,0.29699999999999999],[1653364800,0.29899999999999999],[1653451200,0.28510000000000002],[1653537600,0.29449999999999998],[1653624000,0.30509999999999998],[1653710400,0.31069999999999998],[1653796800,0.31069999999999998],[1653883200,0.31069999999999998],[1653969600,0.31069999999999998],[1654056000,0.31990000000000002],[1654142400,0.31969999999999998],[1654228800,0.31900000000000001],[1654315200,0.31709999999999999],[1654401600,0.31709999999999999],[1654488000,0.31709999999999999],[1654574400,0.31640000000000001],[1654660800,0.3211],[1654747200,0.31869999999999998],[1654833600,0.312],[1654920000,0.30220000000000002],[1655006400,0.30220000000000002],[1655092800,0.30220000000000002],[1655179200,0.2828],[1655265600,0.28100000000000003],[1655352000,0.28360000000000002],[1655438400,0.26900000000000002],[1655524800,0.2702],[1655611200,0.2702],[1655697600,0.2702],[1655784000,0.2702],[1655870400,0.27979999999999999],[1655956800,0.27610000000000001],[1656043200,0.27550000000000002],[1656129600,0.28639999999999999],[1656216000,0.28639999999999999],[1656302400,0.28639999999999999],[1656388800,0.2883],[1656475200,0.2863],[1656561600,0.28210000000000002],[1656648000,0.27350000000000002],[1656734400,0.27229999999999999],[1656820800,0.27229999999999999],[1656907200,0.27229999999999999],[1656993600,0.27229999999999999],[1657080000,0.27210000000000001],[1657166400,0.26989999999999997],[1657252800,0.2802],[1657339200,0.27750000000000002],[1657425600,0.27750000000000002],[1657512000,0.27750000000000002],[1657598400,0.27160000000000001],[1657684800,0.26729999999999998],[1657771200,0.26669999999999999],[1657857600,0.25979999999999998],[1657944000,0.26000000000000001],[1658030400,0.26000000000000001],[1658116800,0.26000000000000001],[1658203200,0.26290000000000002],[1658289600,0.26640000000000003],[1658376000,0.27229999999999999],[1658462400,0.28079999999999999],[1658548800,0.2676],[1658635200,0.2676],[1658721600,0.2676],[1658808000,0.26240000000000002],[1658894400,0.25750000000000001],[1658980800,null],[1690948800,0.32800000000000001],[1691035200,0.32729999999999998],[1691121600,0.33090000000000003],[1691208000,0.32340000000000002],[1691294400,0.32340000000000002],[1691380800,0.32340000000000002],[1691467200,0.32729999999999998],[1691553600,0.33260000000000001],[1691640000,0.33339999999999997],[1691726400,0.32729999999999998],[1691812800,0.33040000000000003],[1691899200,0.33040000000000003],[1691985600,0.33040000000000003],[1692072000,0.32729999999999998],[1692158400,0.31979999999999997],[1692244800,0.32240000000000002],[1692331200,0.31680000000000003],[1692417600,0.31669999999999998],[1692504000,0.31669999999999998],[1692590400,0.31669999999999998],[1692676800,0.31309999999999999],[1692763200,0.33439999999999998],[1692849600,0.33129999999999998],[1692936000,0.32600000000000001],[1693022400,0.34399999999999997],[1693108800,0.34399999999999997],[1693195200,0.34399999999999997],[1693281600,0.3493],[1693368000,0.35170000000000001],[1693454400,0.35460000000000003],[1693540800,0.35820000000000002],[1693627200,0.36149999999999999],[1693713600,0.36149999999999999],[1693800000,0.36149999999999999],[1693886400,0.36149999999999999],[1693972800,0.3599],[1694059200,0.36009999999999998],[1694145600,0.3458],[1694232000,0.34289999999999998],[1694318400,0.34289999999999998],[1694404800,0.34289999999999998],[1694491200,0.34189999999999998],[1694577600,0.34470000000000001],[1694664000,0.33810000000000001],[1694750400,0.33329999999999999],[1694836800,0.32519999999999999],[1694923200,0.32519999999999999],[1695009600,0.32519999999999999],[1695096000,0.32240000000000002],[1695182400,0.32390000000000002],[1695268800,0.32600000000000001],[1695355200,0.32469999999999999],[1695441600,0.31780000000000003],[1695528000,0.31780000000000003],[1695614400,0.31780000000000003],[1695700800,0.3241],[1695787200,0.31709999999999999],[1695873600,0.31559999999999999],[1695960000,0.31850000000000001],[1696046400,0.32190000000000002],[1696132800,0.32190000000000002],[1696219200,0.32190000000000002],[1696305600,0.31159999999999999],[1696392000,0.30420000000000003],[1696478400,0.30180000000000001],[1696564800,0.28920000000000001],[1696651200,0.28320000000000001],[1696737600,0.28320000000000001],[1696824000,0.28320000000000001],[1696910400,0.28160000000000002],[1696996800,0.28639999999999999],[1697083200,0.28000000000000003],[1697169600,null],[1697515200,0.2712],[1697601600,0.2797],[1697688000,0.27579999999999999],[1697774400,0.26919999999999999],[1697860800,0.26679999999999998],[1697947200,0.26679999999999998],[1698033600,0.26679999999999998],[1698120000,0.2581],[1698206400,0.26269999999999999],[1698292800,0.26090000000000002],[1698379200,null],[1714017600,0.32900000000000001],[1714104000,0.32769999999999999],[1714190400,0.32690000000000002],[1714276800,0.32690000000000002],[1714363200,0.32690000000000002],[1714449600,0.32629999999999998],[1714536000,0.31469999999999998],[1714622400,null],[1716350400,0.32119999999999999],[1716436800,null],[1716955200,0.31540000000000001],[1717041600,null],[1722312000,0.33779999999999999],[1722398400,0.34200000000000003],[1722484800,0.33460000000000001],[1722571200,0.3372],[1722657600,0.3306],[1722744000,0.3306],[1722830400,0.3306],[1722916800,0.32679999999999998],[1723003200,0.33150000000000002],[1723089600,0.32779999999999998],[1723176000,0.33339999999999997],[1723262400,0.33339999999999997],[1723348800,0.33339999999999997],[1723435200,0.33339999999999997],[1723521600,0.32540000000000002],[1723608000,0.33090000000000003],[1723694400,0.33329999999999999],[1723780800,0.34010000000000001],[1723867200,0.34239999999999998],[1723953600,0.34239999999999998],[1724040000,0.34239999999999998],[1724126400,0.34300000000000003],[1724212800,0.34089999999999998],[1724299200,0.34810000000000002],[1724385600,0.3493],[1724472000,0.35709999999999997],[1724558400,0.35709999999999997],[1724644800,0.35709999999999997],[1724731200,0.35859999999999997],[1724817600,0.35520000000000002],[1724904000,0.35470000000000002],[1724990400,0.35589999999999999],[1725076800,0.35720000000000002],[1725163200,0.35720000000000002],[1725249600,0.35720000000000002],[1725336000,0.35720000000000002],[1725422400,0.35189999999999999],[1725508800,0.35560000000000003],[1725595200,0.35489999999999999],[1725681600,0.34770000000000001],[1725768000,0.34770000000000001],[1725854400,0.34770000000000001],[1725940800,0.35310000000000002],[1726027200,0.3528],[1726113600,0.35210000000000002],[1726200000,0.35149999999999998],[1726286400,0.35949999999999999],[1726372800,0.35949999999999999],[1726459200,0.35949999999999999],[1726545600,0.3649],[1726632000,0.36820000000000003],[1726718400,0.37209999999999999],[1726804800,0.37590000000000001],[1726891200,0.37130000000000002],[1726977600,0.37130000000000002],[1727064000,0.37130000000000002],[1727150400,0.37180000000000002],[1727236800,0.37380000000000002],[1727323200,0.3695],[1727409600,0.37590000000000001],[1727496000,0.37659999999999999],[1727582400,0.37659999999999999],[1727668800,0.37659999999999999],[1727755200,0.37709999999999999],[1727841600,0.37859999999999999],[1727928000,0.375],[1728014400,0.371],[1728100800,0.37319999999999998],[1728187200,0.37319999999999998],[1728273600,0.37319999999999998],[1728360000,0.375],[1728446400,0.37290000000000001],[1728532800,0.37269999999999998],[1728619200,0.37309999999999999],[1728705600,0.37269999999999998],[1728792000,0.37269999999999998],[1728878400,0.37269999999999998],[1728964800,0.36990000000000001],[1729051200,0.3705],[1729137600,0.36980000000000002],[1729224000,0.37090000000000001],[1729310400,0.37809999999999999],[1729396800,0.37809999999999999],[1729483200,0.37809999999999999],[1729569600,0.372],[1729656000,0.36840000000000001],[1729742400,0.36499999999999999],[1729828800,null],[1729915200,0.34449999999999997],[1730001600,0.34449999999999997],[1730088000,0.34449999999999997],[1730174400,null],[1730260800,0.33900000000000002],[1730347200,0.34470000000000001],[1730433600,0.3367],[1730520000,0.33760000000000001],[1730606400,0.33760000000000001],[1730696400,0.33760000000000001],[1730782800,0.33879999999999999],[1730869200,0.34210000000000002],[1730955600,null],[1740114000,0.35449999999999998],[1740200400,0.3488],[1740286800,0.3488],[1740373200,0.3488],[1740459600,0.34499999999999997],[1740546000,0.35270000000000001],[1740632400,0.3508],[1740718800,0.3392],[1740805200,0.33450000000000002],[1740891600,0.33450000000000002],[1740978000,0.33450000000000002],[1741064400,0.33139999999999997],[1741150800,0.32279999999999998],[1741237200,0.33029999999999998],[1741323600,0.33289999999999997],[1741410000,0.3377],[1741496400,0.3377],[1741579200,0.3377],[1741665600,0.33489999999999998],[1741752000,0.33090000000000003],[1741838400,0.32479999999999998],[1741924800,0.31190000000000001],[1742011200,0.31469999999999998],[1742097600,0.31469999999999998],[1742184000,0.31469999999999998],[1742270400,0.31680000000000003],[1742356800,null],[1742443200,0.318],[1742529600,0.31630000000000003],[1742616000,0.317],[1742702400,0.317],[1742788800,0.317],[1742875200,0.32279999999999998],[1742961600,null],[1743048000,0.32090000000000002],[1743134400,0.32050000000000001],[1743220800,0.31630000000000003],[1743307200,0.31630000000000003],[1743393600,0.31630000000000003],[1743480000,0.32079999999999997],[1743566400,0.32419999999999999],[1743652800,0.32740000000000002],[1743739200,null],[1745553600,0.32029999999999997],[1745640000,0.32519999999999999],[1745726400,0.32519999999999999],[1745812800,0.32519999999999999],[1745899200,0.32650000000000001],[1745985600,0.32700000000000001],[1746072000,0.32869999999999999],[1746158400,null],[1747108800,0.34839999999999999],[1747195200,0.34999999999999998],[1747281600,0.34639999999999999],[1747368000,0.3538],[1747454400,0.35799999999999998],[1747540800,0.35799999999999998],[1747627200,0.35799999999999998],[1747713600,0.3634],[1747800000,0.36509999999999998],[1747886400,0.3569],[1747972800,0.35680000000000001],[1748059200,0.3523],[1748145600,0.3523],[1748232000,0.3523],[1748318400,0.3523],[1748404800,0.36009999999999998],[1748491200,0.35460000000000003],[1748577600,0.35770000000000002],[1748664000,0.35639999999999999],[1748750400,0.35639999999999999],[1748836800,0.35639999999999999],[1748923200,0.34849999999999998],[1749009600,0.35010000000000002],[1749096000,0.34949999999999998],[1749182400,0.3488],[1749268800,0.35439999999999999],[1749355200,0.35439999999999999],[1749441600,0.35439999999999999],[1749528000,0.36209999999999998],[1749614400,0.36909999999999998],[1749700800,0.37090000000000001],[1749787200,0.37230000000000002],[1749873600,0.36259999999999998],[1749960000,0.36259999999999998],[1750046400,0.36259999999999998],[1750132800,0.37380000000000002],[1750219200,0.35949999999999999],[1750305600,0.36230000000000001],[1750392000,0.36230000000000001],[1750478400,0.36599999999999999],[1750564800,0.36599999999999999],[1750651200,0.36599999999999999],[1750737600,0.37640000000000001],[1750824000,0.38769999999999999],[1750910400,0.38350000000000001],[1750996800,0.38700000000000001],[1751083200,0.39050000000000001],[1751169600,0.39050000000000001],[1751256000,0.39050000000000001],[1751342400,0.3947],[1751428800,0.4108],[1751515200,0.42049999999999998],[1751601600,0.41639999999999999],[1751688000,0.41639999999999999],[1751774400,0.41639999999999999],[1751860800,0.41639999999999999],[1751947200,0.4098],[1752033600,0.40949999999999998],[1752120000,0.41120000000000001],[1752206400,0.41399999999999998],[1752292800,0.4047],[1752379200,0.4047],[1752465600,0.4047],[1752552000,0.40739999999999998],[1752638400,0.40239999999999998],[1752724800,0.40910000000000002],[1752811200,0.41520000000000001],[1752897600,0.4178],[1752984000,0.4178],[1753070400,0.4178],[1753156800,0.41649999999999998],[1753243200,0.41739999999999999],[1753329600,0.41289999999999999],[1753416000,0.40289999999999998],[1753502400,0.40329999999999999],[1753588800,0.40329999999999999],[1753675200,0.40329999999999999],[1753761600,0.40939999999999999],[1753848000,0.41010000000000002],[1753934400,0.40870000000000001],[1754020800,0.40649999999999997],[1754107200,0.34589999999999999],[1754193600,0.34589999999999999],[1754280000,0.34589999999999999],[1754366400,0.35709999999999997],[1754452800,0.35720000000000002],[1754539200,0.35709999999999997],[1754625600,0.35880000000000001],[1754712000,0.3584],[1754798400,0.3584],[1754884800,0.3584],[1754971200,0.35870000000000002],[1755057600,0.36180000000000001],[1755144000,0.375],[1755230400,0.37569999999999998],[1755316800,0.37890000000000001],[1755403200,0.37890000000000001],[1755489600,0.37890000000000001],[1755576000,0.37980000000000003],[1755662400,0.37390000000000001],[1755748800,0.37530000000000002],[1755835200,0.37340000000000001],[1755921600,0.38679999999999998],[1756008000,0.38679999999999998],[1756094400,0.38679999999999998],[1756180800,0.3821],[1756267200,0.38429999999999997],[1756353600,0.38500000000000001],[1756440000,0.38419999999999999],[1756526400,0.38200000000000001],[1756612800,0.38200000000000001],[1756699200,0.38200000000000001],[1756785600,0.38200000000000001],[1756872000,0.37509999999999999],[1756958400,0.37140000000000001],[1757044800,0.379],[1757131200,0.378],[1757217600,0.378],[1757304000,0.378],[1757390400,0.37590000000000001],[1757476800,0.37140000000000001],[1757563200,0.36380000000000001],[1757649600,0.3765],[1757736000,0.36849999999999999],[1757822400,0.36849999999999999],[1757908800,0.36849999999999999],[1757995200,0.35639999999999999],[1758081600,0.35160000000000002],[1758168000,0.34720000000000001],[1758254400,0.35460000000000003],[1758340800,0.34970000000000001],[1758427200,0.34970000000000001],[1758513600,0.34970000000000001],[1758600000,0.34999999999999998],[1758686400,0.35089999999999999],[1758772800,0.3543],[1758859200,0.35070000000000001],[1758945600,0.3553],[1759032000,0.3553],[1759118400,0.3553],[1759204800,0.36280000000000001],[1759291200,0.35780000000000001],[1759377600,0.35659999999999997],[1759464000,0.35699999999999998],[1759550400,0.36209999999999998],[1759636800,0.36209999999999998],[1759723200,0.36209999999999998],[1759809600,0.3553],[1759896000,0.35489999999999999],[1759982400,0.3574],[1760068800,0.35260000000000002],[1760155200,0.33510000000000001],[1760241600,0.33510000000000001],[1760328000,0.33510000000000001],[1760414400,0.3412],[1760500800,0.3458],[1760587200,0.3508],[1760673600,0.35099999999999998],[1760760000,0.35449999999999998],[1760846400,0.35449999999999998],[1760932800,0.35449999999999998],[1761019200,0.35580000000000001],[1761105600,0.35759999999999997],[1761192000,0.35899999999999999],[1761278400,0.3715],[1761364800,0.36499999999999999],[1761451200,0.36499999999999999],[1761537600,0.36499999999999999],[1761624000,0.37219999999999998],[1761710400,0.37140000000000001],[1761796800,0.36830000000000002],[1761883200,0.36170000000000002],[1761969600,0.36309999999999998],[1762056000,0.36309999999999998],[1762146000,0.36309999999999998],[1762232400,0.35570000000000002],[1762318800,0.3569],[1762405200,0.3609],[1762491600,0.3609],[1762578000,0.36049999999999999],[1762664400,0.36049999999999999],[1762750800,0.36049999999999999],[1762837200,0.3679],[1762923600,0.36990000000000001],[1763010000,0.372],[1763096400,0.37109999999999999],[1763182800,0.36449999999999999],[1763269200,0.36449999999999999],[1763355600,0.36449999999999999],[1763442000,0.36209999999999998],[1763528400,0.35720000000000002],[1763614800,0.3624],[1763701200,0.36580000000000001],[1763787600,0.37919999999999998],[1763874000,0.37919999999999998],[1763960400,0.37919999999999998],[1764046800,0.38059999999999999],[1764133200,0.39229999999999998],[1764219600,0.39689999999999998],[1764306000,0.39689999999999998],[1764392400,0.3972],[1764478800,0.3972],[1764565200,0.3972],[1764651600,0.39729999999999999],[1764738000,0.39219999999999999],[1764824400,0.39779999999999999],[1764910800,0.39360000000000001],[1764997200,0.39019999999999999],[1765083600,0.39019999999999999],[1765170000,0.39019999999999999],[1765256400,0.38979999999999998],[1765342800,0.38340000000000002],[1765429200,0.39660000000000001],[1765515600,0.40529999999999999],[1765602000,0.39429999999999998],[1765688400,0.39429999999999998],[1765774800,0.39429999999999998],[1765861200,0.39240000000000003],[1765947600,0.38879999999999998],[1766034000,0.39269999999999999],[1766120400,0.39450000000000002],[1766206800,0.39360000000000001],[1766293200,0.39360000000000001],[1766379600,0.39360000000000001],[1766466000,0.39050000000000001],[1766552400,0.38879999999999998],[1766638800,0.3901],[1766725200,0.3901],[1766811600,0.3947],[1766898000,0.3947],[1766984400,0.3947],[1767070800,0.39689999999999998],[1767157200,0.3957],[1767243600,0.3931],[1767330000,0.3931],[1767416400,0.3977],[1767502800,0.3977],[1767589200,0.3977],[1767675600,0.40899999999999997],[1767762000,0.41770000000000002],[1767848400,0.41660000000000003],[1767934800,0.42970000000000003],[1768021200,0.41909999999999997],[1768107600,0.41909999999999997],[1768194000,0.41909999999999997],[1768280400,0.4163],[1768366800,0.41870000000000002],[1768453200,0.41139999999999999],[1768539600,0.41799999999999998],[1768626000,0.41339999999999999],[1768712400,0.41339999999999999],[1768798800,0.41339999999999999],[1768885200,0.41339999999999999],[1768971600,0.40820000000000001],[1769058000,0.42380000000000001],[1769144400,0.4284],[1769230800,0.4244],[1769317200,0.4244],[1769403600,0.4244],[1769490000,0.42630000000000001],[1769576400,0.42609999999999998],[1769662800,0.4264],[1769749200,0.42980000000000002],[1769835600,0.42520000000000002],[1769922000,0.42520000000000002],[1770008400,0.42520000000000002],[1770094800,0.44529999999999997],[1770181200,0.4501],[1770267600,0.46300000000000002],[1770354000,0.45679999999999998],[1770440400,0.44469999999999998],[1770526800,0.44469999999999998],[1770613200,0.44469999999999998],[1770699600,0.45500000000000002],[1770786000,0.49309999999999998],[1770872400,0.49819999999999998],[1770958800,0.48209999999999997],[1771045200,0.48570000000000002],[1771131600,0.48570000000000002],[1771218000,0.48570000000000002],[1771304400,0.48570000000000002],[1771390800,0.48399999999999999],[1771477200,0.48099999999999998],[1771563600,0.47839999999999999],[1771650000,0.47960000000000003],[1771736400,0.47960000000000003],[1771822800,0.47960000000000003],[1771909200,0.46500000000000002],[1771995600,0.46920000000000001],[1772082000,0.46600000000000003],[1772168400,0.46970000000000001],[1772254800,0.46539999999999998],[1772341200,0.46539999999999998],[1772427600,0.46539999999999998],[1772514000,0.46029999999999999],[1772600400,0.45200000000000001],[1772686800,0.4511],[1772773200,0.44069999999999998],[1772859600,0.437],[1772946000,0.437],[1773028800,0.437],[1773115200,0.4405],[1773201600,0.43640000000000001],[1773288000,0.43109999999999998],[1773374400,0.43359999999999999],[1773460800,0.42849999999999999],[1773547200,0.42849999999999999],[1773633600,0.42849999999999999],[1773720000,0.4259],[1773806400,0.42730000000000001],[1773892800,0.42099999999999999],[1773979200,0.41930000000000001],[1774065600,0.4194],[1774152000,0.4194],[1774238400,0.4194],[1774324800,0.42699999999999999],[1774411200,0.42380000000000001],[1774497600,0.42280000000000001],[1774584000,0.41880000000000001],[1774670400,0.40539999999999998],[1774756800,0.40539999999999998],[1774843200,0.40539999999999998],[1774929600,0.40799999999999997],[1775016000,0.42949999999999999],[1775102400,0.41120000000000001],[1775188800,0.41499999999999998],[1775275200,0.41499999999999998],[1775361600,0.41499999999999998],[1775448000,0.41499999999999998],[1775534400,0.41720000000000002],[1775620800,0.41149999999999998],[1775707200,0.43359999999999999],[1775793600,0.4304],[1775880000,0.42370000000000002],[1775966400,0.42370000000000002],[1776052800,0.42370000000000002],[1776139200,0.42880000000000001],[1776225600,0.4294],[1776312000,0.43480000000000002],[1776398400,0.43359999999999999],[1776484800,0.45150000000000001],[1776571200,0.45150000000000001],[1776657600,0.45150000000000001],[1776744000,0.44369999999999998],[1776830400,0.4254],[1776916800,0.42209999999999998],[1777003200,0.45350000000000001],[1777089600,0.44900000000000001],[1777176000,0.44900000000000001],[1777262400,0.44900000000000001],[1777348800,0.44779999999999998],[1777435200,0.45400000000000001],[1777521600,0.45140000000000002],[1777608000,0.45789999999999997],[1777694400,0.45479999999999998]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070499999999999993],[1028347200,0.067710000000000006],[1028433600,0.067710000000000006],[1028520000,0.067710000000000006],[1028606400,0.0693],[1028692800,0.070330000000000004],[1028779200,0.070379999999999998],[1028865600,null],[1060142400,0.067820000000000005],[1060228800,null],[1060660800,0.069239999999999996],[1060747200,0.071669999999999998],[1060833600,0.07213],[1060920000,0.074740000000000001],[1061006400,0.074130000000000001],[1061092800,0.074130000000000001],[1061179200,0.074130000000000001],[1061265600,0.075039999999999996],[1061352000,0.078299999999999995],[1061438400,0.077969999999999998],[1061524800,0.079039999999999999],[1061611200,0.078020000000000006],[1061697600,0.078020000000000006],[1061784000,0.078020000000000006],[1061870400,0.077539999999999998],[1061956800,null],[1062216000,0.080990000000000006],[1062302400,0.080990000000000006],[1062388800,0.080990000000000006],[1062475200,0.080990000000000006],[1062561600,0.083089999999999997],[1062648000,0.082400000000000001],[1062734400,0.08362],[1062820800,null],[1063252800,0.080839999999999995],[1063339200,0.083089999999999997],[1063425600,0.082600000000000007],[1063512000,0.082600000000000007],[1063598400,0.082600000000000007],[1063684800,null],[1063771200,0.085860000000000006],[1063857600,0.084640000000000007],[1063944000,0.086599999999999996],[1064030400,null],[1064376000,0.086099999999999996],[1064462400,0.085129999999999997],[1064548800,0.081240000000000007],[1064635200,0.080519999999999994],[1064721600,0.080519999999999994],[1064808000,0.080519999999999994],[1064894400,null],[1064980800,0.081119999999999998],[1065067200,0.081860000000000002],[1065153600,null],[1067576400,0.096640000000000004],[1067662800,0.096019999999999994],[1067749200,0.096019999999999994],[1067835600,0.096019999999999994],[1067922000,0.098419999999999994],[1068008400,0.098070000000000004],[1068094800,null],[1068613200,0.096820000000000003],[1068699600,null],[1068872400,0.096360000000000001],[1068958800,0.096360000000000001],[1069045200,0.096360000000000001],[1069131600,0.094060000000000005],[1069218000,0.093990000000000004],[1069304400,0.094420000000000004],[1069390800,0.094100000000000003],[1069477200,null],[1070341200,0.1019],[1070427600,0.1032],[1070514000,0.1024],[1070600400,0.10299999999999999],[1070686800,0.1009],[1070773200,0.1009],[1070859600,0.1009],[1070946000,0.1013],[1071032400,0.099400000000000002],[1071118800,0.096979999999999997],[1071205200,0.1018],[1071291600,0.10340000000000001],[1071378000,0.10340000000000001],[1071464400,0.10340000000000001],[1071550800,0.1027],[1071637200,0.1022],[1071723600,0.1023],[1071810000,0.1038],[1071896400,0.1067],[1071982800,0.1067],[1072069200,0.1067],[1072155600,0.10589999999999999],[1072242000,0.1076],[1072328400,0.10780000000000001],[1072414800,0.10780000000000001],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.10829999999999999],[1072846800,0.1091],[1072933200,0.10680000000000001],[1073019600,0.10680000000000001],[1073106000,0.1076],[1073192400,0.1076],[1073278800,0.1076],[1073365200,0.11],[1073451600,0.1089],[1073538000,0.1103],[1073624400,0.1124],[1073710800,0.1108],[1073797200,0.1108],[1073883600,0.1108],[1073970000,0.1099],[1074056400,0.11],[1074142800,0.10979999999999999],[1074229200,0.10929999999999999],[1074315600,0.1106],[1074402000,0.1106],[1074488400,0.1106],[1074574800,0.1106],[1074661200,null],[1074747600,0.11260000000000001],[1074834000,0.126],[1074920400,0.1231],[1075006800,0.1231],[1075093200,0.1231],[1075179600,0.1225],[1075266000,0.12520000000000001],[1075352400,0.124],[1075438800,0.12180000000000001],[1075525200,0.12130000000000001],[1075611600,0.12130000000000001],[1075698000,0.12130000000000001],[1075784400,0.1191],[1075870800,0.1217],[1075957200,0.1191],[1076043600,0.1196],[1076130000,0.1216],[1076216400,0.1216],[1076302800,0.1216],[1076389200,0.1208],[1076475600,0.12239999999999999],[1076562000,0.122],[1076648400,0.1216],[1076734800,0.11840000000000001],[1076821200,0.11840000000000001],[1076907600,0.11840000000000001],[1076994000,0.11840000000000001],[1077080400,0.1215],[1077166800,0.1217],[1077253200,0.12330000000000001],[1077339600,0.1226],[1077426000,0.1226],[1077512400,0.1226],[1077598800,0.1197],[1077685200,0.1182],[1077771600,0.1193],[1077858000,0.12130000000000001],[1077944400,0.1221],[1078030800,0.1221],[1078117200,0.1221],[1078203600,0.1237],[1078290000,0.1239],[1078376400,0.1225],[1078462800,0.1221],[1078549200,0.1235],[1078635600,0.1235],[1078722000,0.1235],[1078808400,0.12089999999999999],[1078894800,0.1181],[1078981200,0.11459999999999999],[1079067600,0.1115],[1079154000,0.1142],[1079240400,0.1142],[1079326800,0.1142],[1079413200,0.1111],[1079499600,0.11269999999999999],[1079586000,0.11550000000000001],[1079672400,0.1137],[1079758800,0.1138],[1079845200,0.1138],[1079931600,0.1138],[1080018000,0.11020000000000001],[1080104400,0.1081],[1080190800,0.1075],[1080277200,0.10879999999999999],[1080363600,0.10920000000000001],[1080450000,0.10920000000000001],[1080536400,0.10920000000000001],[1080622800,0.11210000000000001],[1080709200,0.1158],[1080795600,0.1137],[1080882000,0.11409999999999999],[1080968400,0.11849999999999999],[1081054800,0.11849999999999999],[1081137600,0.11849999999999999],[1081224000,0.11990000000000001],[1081310400,0.1158],[1081396800,0.11509999999999999],[1081483200,0.115],[1081569600,0.115],[1081656000,0.115],[1081742400,0.115],[1081828800,0.11650000000000001],[1081915200,0.1123],[1082001600,0.1111],[1082088000,0.1109],[1082174400,0.10929999999999999],[1082260800,0.10929999999999999],[1082347200,0.10929999999999999],[1082433600,0.11020000000000001],[1082520000,0.10639999999999999],[1082606400,0.1094],[1082692800,0.1115],[1082779200,0.1106],[1082865600,0.1106],[1082952000,0.1106],[1083038400,0.1123],[1083124800,null],[1083211200,0.10639999999999999],[1083297600,0.1031],[1083384000,0.1012],[1083470400,0.1012],[1083556800,0.1012],[1083643200,0.10539999999999999],[1083729600,0.1061],[1083816000,0.1067],[1083902400,0.10539999999999999],[1083988800,0.1009],[1084075200,0.1009],[1084161600,0.1009],[1084248000,0.09869],[1084334400,0.1014],[1084420800,0.1008],[1084507200,0.099379999999999996],[1084593600,0.098330000000000001],[1084680000,0.098330000000000001],[1084766400,0.098330000000000001],[1084852800,0.096610000000000001],[1084939200,0.097939999999999999],[1085025600,null],[1086235200,0.1052],[1086321600,0.104],[1086408000,0.10589999999999999],[1086494400,0.10589999999999999],[1086580800,0.10589999999999999],[1086667200,0.1082],[1086753600,0.108],[1086840000,0.1055],[1086926400,0.1051],[1087012800,0.1051],[1087099200,0.1051],[1087185600,0.1051],[1087272000,0.10199999999999999],[1087358400,0.1046],[1087444800,null],[1087531200,0.1056],[1087617600,0.10489999999999999],[1087704000,0.10489999999999999],[1087790400,0.10489999999999999],[1087876800,null],[1088049600,0.1082],[1088136000,null],[1088222400,0.1104],[1088308800,0.1104],[1088395200,0.1104],[1088481600,0.1143],[1088568000,0.1134],[1088654400,0.11360000000000001],[1088740800,0.1115],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1103],[1089259200,0.1094],[1089345600,0.107],[1089432000,0.1079],[1089518400,0.1079],[1089604800,0.1079],[1089691200,0.10630000000000001],[1089777600,0.1087],[1089864000,0.1077],[1089950400,0.1069],[1090036800,0.106],[1090123200,0.106],[1090209600,0.106],[1090296000,null],[1090382400,0.1111],[1090468800,0.109],[1090555200,0.10879999999999999],[1090641600,0.1087],[1090728000,0.1087],[1090814400,0.1087],[1090900800,0.1082],[1090987200,null],[1154491200,0.072840000000000002],[1154577600,0.074870000000000006],[1154664000,0.076939999999999995],[1154750400,0.077590000000000006],[1154836800,0.077590000000000006],[1154923200,0.077590000000000006],[1155009600,0.077410000000000007],[1155096000,0.076689999999999994],[1155182400,0.075170000000000001],[1155268800,0.076630000000000004],[1155355200,0.076480000000000006],[1155441600,0.076480000000000006],[1155528000,0.076480000000000006],[1155614400,0.076749999999999999],[1155700800,0.077789999999999998],[1155787200,0.079869999999999997],[1155873600,0.079460000000000003],[1155960000,null],[1246939200,0.07639],[1247025600,0.076439999999999994],[1247112000,0.07417],[1247198400,0.074389999999999998],[1247284800,0.07843],[1247371200,0.07843],[1247457600,0.07843],[1247544000,0.081439999999999999],[1247630400,0.084229999999999999],[1247716800,0.086660000000000001],[1247803200,0.086830000000000004],[1247889600,0.088650000000000007],[1247976000,0.088650000000000007],[1248062400,0.088650000000000007],[1248148800,0.091520000000000004],[1248235200,0.090399999999999994],[1248321600,0.089719999999999994],[1248408000,0.093829999999999997],[1248494400,0.090690000000000007],[1248580800,0.090690000000000007],[1248667200,0.090690000000000007],[1248753600,0.091759999999999994],[1248840000,0.093840000000000007],[1248926400,0.096229999999999996],[1249012800,0.09418],[1249099200,0.09801],[1249185600,0.09801],[1249272000,0.09801],[1249358400,null],[1438660800,0.32450000000000001],[1438747200,0.32219999999999999],[1438833600,0.32540000000000002],[1438920000,0.33119999999999999],[1439006400,0.33439999999999998],[1439092800,0.33439999999999998],[1439179200,0.33439999999999998],[1439265600,0.34739999999999999],[1439352000,0.34949999999999998],[1439438400,0.35809999999999997],[1439524800,0.35049999999999998],[1439611200,0.35539999999999999],[1439697600,0.35539999999999999],[1439784000,0.35539999999999999],[1439870400,0.36049999999999999],[1439956800,0.36149999999999999],[1440043200,0.36759999999999998],[1440129600,0.35880000000000001],[1440216000,0.34699999999999998],[1440302400,0.34699999999999998],[1440388800,0.34699999999999998],[1440475200,0.3473],[1440561600,0.35199999999999998],[1440648000,0.3755],[1440734400,0.38040000000000002],[1440820800,0.38600000000000001],[1440907200,0.38600000000000001],[1440993600,0.38600000000000001],[1441080000,0.38450000000000001],[1441166400,0.37230000000000002],[1441252800,0.37369999999999998],[1441339200,0.36919999999999997],[1441425600,0.36149999999999999],[1441512000,0.36149999999999999],[1441598400,0.36149999999999999],[1441684800,0.36149999999999999],[1441771200,0.373],[1441857600,0.3644],[1441944000,0.36220000000000002],[1442030400,0.36020000000000002],[1442116800,0.36020000000000002],[1442203200,0.36020000000000002],[1442289600,0.35770000000000002],[1442376000,0.36270000000000002],[1442462400,0.37409999999999999],[1442548800,0.36330000000000001],[1442635200,0.34820000000000001],[1442721600,0.34820000000000001],[1442808000,0.34820000000000001],[1442894400,0.34449999999999997],[1442980800,0.33560000000000001],[1443067200,0.32800000000000001],[1443153600,0.33029999999999998],[1443240000,0.32879999999999998],[1443326400,0.32879999999999998],[1443412800,0.32879999999999998],[1443499200,0.31940000000000002],[1443585600,0.32419999999999999],[1443672000,0.33050000000000002],[1443758400,0.32650000000000001],[1443844800,0.3342],[1443931200,0.3342],[1444017600,0.3342],[1444104000,0.35570000000000002],[1444190400,0.36259999999999998],[1444276800,0.36959999999999998],[1444363200,0.3775],[1444449600,0.37559999999999999],[1444536000,0.37559999999999999],[1444622400,0.37559999999999999],[1444708800,0.37259999999999999],[1444795200,0.36830000000000002],[1444881600,0.36559999999999998],[1444968000,0.36070000000000002],[1445054400,0.35349999999999998],[1445140800,0.35349999999999998],[1445227200,0.35349999999999998],[1445313600,0.35289999999999999],[1445400000,0.35060000000000002],[1445486400,0.34860000000000002],[1445572800,0.3493],[1445659200,0.37180000000000002],[1445745600,0.37180000000000002],[1445832000,0.37180000000000002],[1445918400,0.38030000000000003],[1446004800,0.37390000000000001],[1446091200,0.39229999999999998],[1446177600,0.35510000000000003],[1446264000,0.37630000000000002],[1446350400,0.37630000000000002],[1446440400,0.37630000000000002],[1446526800,0.38319999999999999],[1446613200,0.379],[1446699600,0.38440000000000002],[1446786000,0.3846],[1446872400,0.38529999999999998],[1446958800,0.38529999999999998],[1447045200,0.38529999999999998],[1447131600,0.3795],[1447218000,0.38490000000000002],[1447304400,0.38629999999999998],[1447390800,0.38440000000000002],[1447477200,0.37919999999999998],[1447563600,0.37919999999999998],[1447650000,0.37919999999999998],[1447736400,0.39040000000000002],[1447822800,0.38850000000000001],[1447909200,0.39660000000000001],[1447995600,0.39600000000000002],[1448082000,0.40210000000000001],[1448168400,0.40210000000000001],[1448254800,0.40210000000000001],[1448341200,0.39889999999999998],[1448427600,0.40760000000000002],[1448514000,0.40150000000000002],[1448600400,0.40150000000000002],[1448686800,0.40500000000000003],[1448773200,0.40500000000000003],[1448859600,0.40500000000000003],[1448946000,0.40970000000000001],[1449032400,0.40760000000000002],[1449118800,0.40439999999999998],[1449205200,0.3921],[1449291600,0.3952],[1449378000,0.3952],[1449464400,0.3952],[1449550800,0.39069999999999999],[1449637200,0.38069999999999998],[1449723600,0.38],[1449810000,0.374],[1449896400,0.36349999999999999],[1449982800,0.36349999999999999],[1450069200,0.36349999999999999],[1450155600,0.36680000000000001],[1450242000,0.37069999999999997],[1450328400,0.37940000000000002],[1450414800,0.36149999999999999],[1450501200,0.35070000000000001],[1450587600,0.35070000000000001],[1450674000,0.35070000000000001],[1450760400,0.35470000000000002],[1450846800,0.36820000000000003],[1450933200,0.37569999999999998],[1451019600,0.37540000000000001],[1451106000,0.37540000000000001],[1451192400,0.37540000000000001],[1451278800,0.37540000000000001],[1451365200,0.36720000000000003],[1451451600,0.3755],[1451538000,0.37090000000000001],[1451624400,0.36930000000000002],[1451710800,0.36930000000000002],[1451797200,0.36930000000000002],[1451883600,0.36930000000000002],[1451970000,0.36730000000000002],[1452056400,0.35420000000000001],[1452142800,0.34670000000000001],[1452229200,0.33410000000000001],[1452315600,0.32800000000000001],[1452402000,0.32800000000000001],[1452488400,0.32800000000000001],[1452574800,0.32550000000000001],[1452661200,0.3271],[1452747600,0.31850000000000001],[1452834000,0.31769999999999998],[1452920400,0.32100000000000001],[1453006800,0.32100000000000001],[1453093200,0.32100000000000001],[1453179600,0.32100000000000001],[1453266000,0.31669999999999998],[1453352400,0.30840000000000001],[1453438800,0.30530000000000002],[1453525200,0.31369999999999998],[1453611600,0.31369999999999998],[1453698000,0.31369999999999998],[1453784400,0.30690000000000001],[1453870800,0.32340000000000002],[1453957200,0.31519999999999998],[1454043600,0.29060000000000002],[1454130000,0.30649999999999999],[1454216400,0.30649999999999999],[1454302800,0.30649999999999999],[1454389200,0.2923],[1454475600,0.2848],[1454562000,0.29449999999999998],[1454648400,0.30430000000000001],[1454734800,0.30909999999999999],[1454821200,0.30909999999999999],[1454907600,0.30909999999999999],[1454994000,0.2913],[1455080400,0.2853],[1455166800,0.28860000000000002],[1455253200,0.28039999999999998],[1455339600,0.2959],[1455426000,0.2959],[1455512400,0.2959],[1455598800,0.2959],[1455685200,0.30980000000000002],[1455771600,0.317],[1455858000,0.3201],[1455944400,0.31690000000000002],[1456030800,0.31690000000000002],[1456117200,0.31690000000000002],[1456203600,0.32269999999999999],[1456290000,0.31190000000000001],[1456376400,0.31269999999999998],[1456462800,0.313],[1456549200,0.3135],[1456635600,0.3135],[1456722000,0.3135],[1456808400,0.31990000000000002],[1456894800,0.32729999999999998],[1456981200,0.32869999999999999],[1457067600,0.33929999999999999],[1457154000,0.34589999999999999],[1457240400,0.34589999999999999],[1457326800,0.34589999999999999],[1457413200,0.35439999999999999],[1457499600,0.3427],[1457586000,0.34139999999999998],[1457672400,0.33929999999999999],[1457758800,0.34539999999999998],[1457845200,0.34539999999999998],[1457928000,0.34539999999999998],[1458014400,0.34660000000000002],[1458100800,0.3493],[1458187200,0.3594],[1458273600,0.36570000000000003],[1458360000,0.376],[1458446400,0.376],[1458532800,0.376],[1458619200,0.37359999999999999],[1458705600,0.37390000000000001],[1458792000,0.36399999999999999],[1458878400,0.37669999999999998],[1458964800,0.37669999999999998],[1459051200,0.37669999999999998],[1459137600,0.37669999999999998],[1459224000,0.37890000000000001],[1459310400,0.38519999999999999],[1459396800,0.38250000000000001],[1459483200,0.3831],[1459569600,0.37719999999999998],[1459656000,0.37719999999999998],[1459742400,0.37719999999999998],[1459828800,0.375],[1459915200,0.37069999999999997],[1460001600,0.37090000000000001],[1460088000,0.36699999999999999],[1460174400,0.3715],[1460260800,0.3715],[1460347200,0.3715],[1460433600,0.37409999999999999],[1460520000,0.37359999999999999],[1460606400,0.38629999999999998],[1460692800,0.37759999999999999],[1460779200,0.37869999999999998],[1460865600,0.37869999999999998],[1460952000,0.37869999999999998],[1461038400,0.37590000000000001],[1461124800,0.37609999999999999],[1461211200,0.37140000000000001],[1461297600,0.372],[1461384000,0.37769999999999998],[1461470400,0.37769999999999998],[1461556800,0.37769999999999998],[1461643200,0.37219999999999998],[1461729600,0.37390000000000001],[1461816000,0.39439999999999997],[1461902400,0.44629999999999997],[1461988800,0.46250000000000002],[1462075200,0.46250000000000002],[1462161600,0.46250000000000002],[1462248000,0.46379999999999999],[1462334400,0.44729999999999998],[1462420800,0.43569999999999998],[1462507200,0.43990000000000001],[1462593600,0.44490000000000002],[1462680000,0.44490000000000002],[1462766400,0.44490000000000002],[1462852800,0.436],[1462939200,0.44309999999999999],[1463025600,0.439],[1463112000,0.43830000000000002],[1463198400,0.43769999999999998],[1463284800,0.43769999999999998],[1463371200,0.43769999999999998],[1463457600,0.44350000000000001],[1463544000,0.44240000000000002],[1463630400,0.43780000000000002],[1463716800,0.435],[1463803200,0.4375],[1463889600,0.4375],[1463976000,0.4375],[1464062400,0.43680000000000002],[1464148800,0.44109999999999999],[1464235200,0.44450000000000001],[1464321600,0.443],[1464408000,0.44209999999999999],[1464494400,0.44209999999999999],[1464580800,0.44209999999999999],[1464667200,0.44209999999999999],[1464753600,0.44090000000000001],[1464840000,0.44379999999999997],[1464926400,0.44409999999999999],[1465012800,0.44240000000000002],[1465099200,0.44240000000000002],[1465185600,0.44240000000000002],[1465272000,0.4506],[1465358400,0.44719999999999999],[1465444800,0.45119999999999999],[1465531200,0.44800000000000001],[1465617600,0.4375],[1465704000,0.4375],[1465790400,0.4375],[1465876800,0.434],[1465963200,0.43419999999999997],[1466049600,0.43590000000000001],[1466136000,0.43969999999999998],[1466222400,0.45810000000000001],[1466308800,0.45810000000000001],[1466395200,0.45810000000000001],[1466481600,0.46850000000000003],[1466568000,0.46200000000000002],[1466654400,0.46029999999999999],[1466740800,0.46939999999999998],[1466827200,0.44190000000000002],[1466913600,0.44190000000000002],[1467000000,0.44190000000000002],[1467086400,0.4264],[1467172800,0.4425],[1467259200,0.44679999999999997],[1467345600,0.46079999999999999],[1467432000,0.46060000000000001],[1467518400,0.46060000000000001],[1467604800,0.46060000000000001],[1467691200,0.46060000000000001],[1467777600,0.44990000000000002],[1467864000,0.44719999999999999],[1467950400,0.45369999999999999],[1468036800,0.47360000000000002],[1468123200,0.47360000000000002],[1468209600,0.47360000000000002],[1468296000,0.47260000000000002],[1468382400,0.47749999999999998],[1468468800,0.47010000000000002],[1468555200,0.46560000000000001],[1468641600,0.4713],[1468728000,0.4713],[1468814400,0.4713],[1468900800,0.46489999999999998],[1468987200,0.45939999999999998],[1469073600,0.46239999999999998],[1469160000,0.47560000000000002],[1469246400,0.4743],[1469332800,0.4743],[1469419200,0.4743],[1469505600,0.46939999999999998],[1469592000,0.4738],[1469678400,0.47399999999999998],[1469764800,0.52259999999999995],[1469851200,0.53810000000000002],[1469937600,0.53810000000000002],[1470024000,0.53810000000000002],[1470110400,0.32779999999999998],[1470196800,0.32600000000000001],[1470283200,0.3281],[1470369600,0.32640000000000002],[1470456000,0.32679999999999998],[1470542400,0.32679999999999998],[1470628800,0.32679999999999998],[1470715200,0.32800000000000001],[1470801600,null],[1470888000,0.32379999999999998],[1470974400,null],[1471320000,0.32869999999999999],[1471406400,0.32650000000000001],[1471492800,0.32519999999999999],[1471579200,0.33300000000000002],[1471665600,0.33210000000000001],[1471752000,0.33210000000000001],[1471838400,0.33210000000000001],[1471924800,0.32890000000000003],[1472011200,0.33279999999999998],[1472097600,0.3286],[1472184000,0.33019999999999999],[1472270400,0.33169999999999999],[1472356800,0.33169999999999999],[1472443200,0.33169999999999999],[1472529600,0.33090000000000003],[1472616000,0.33100000000000002],[1472702400,0.32790000000000002],[1472788800,0.3276],[1472875200,0.33410000000000001],[1472961600,0.33410000000000001],[1473048000,0.33410000000000001],[1473134400,0.33410000000000001],[1473220800,0.33879999999999999],[1473307200,0.34470000000000001],[1473393600,0.34449999999999997],[1473480000,0.33160000000000001],[1473566400,0.33160000000000001],[1473652800,0.33160000000000001],[1473739200,0.33729999999999999],[1473825600,0.32850000000000001],[1473912000,0.33189999999999997],[1473998400,0.33910000000000001],[1474084800,0.33760000000000001],[1474171200,0.33760000000000001],[1474257600,0.33760000000000001],[1474344000,0.34539999999999998],[1474430400,0.34129999999999999],[1474516800,0.34389999999999998],[1474603200,0.34870000000000001],[1474689600,null],[1474948800,0.32100000000000001],[1475035200,0.3256],[1475121600,0.33650000000000002],[1475208000,0.3367],[1475294400,0.34649999999999997],[1475380800,0.34649999999999997],[1475467200,0.34649999999999997],[1475553600,0.34510000000000002],[1475640000,0.34010000000000001],[1475726400,0.34510000000000002],[1475812800,0.34320000000000001],[1475899200,0.3347],[1475985600,0.3347],[1476072000,0.3347],[1476158400,0.33239999999999997],[1476244800,0.32750000000000001],[1476331200,0.3251],[1476417600,0.32290000000000002],[1476504000,0.31859999999999999],[1476590400,0.31859999999999999],[1476676800,0.31859999999999999],[1476763200,0.31940000000000002],[1476849600,0.32250000000000001],[1476936000,0.32079999999999997],[1477022400,0.32050000000000001],[1477108800,0.32350000000000001],[1477195200,0.32350000000000001],[1477281600,0.32350000000000001],[1477368000,0.31940000000000002],[1477454400,0.31819999999999998],[1477540800,0.3196],[1477627200,0.31190000000000001],[1477713600,0.3145],[1477800000,0.3145],[1477886400,0.3145],[1477972800,0.31530000000000002],[1478059200,0.32240000000000002],[1478145600,0.32379999999999998],[1478232000,0.32350000000000001],[1478318400,0.32790000000000002],[1478404800,0.32790000000000002],[1478494800,0.32790000000000002],[1478581200,0.33019999999999999],[1478667600,0.32929999999999998],[1478754000,0.36209999999999998],[1478840400,0.37880000000000003],[1478926800,0.38890000000000002],[1479013200,0.38890000000000002],[1479099600,0.38890000000000002],[1479186000,0.3901],[1479272400,0.39989999999999998],[1479358800,0.3967],[1479445200,0.39489999999999997],[1479531600,0.39219999999999999],[1479618000,0.39219999999999999],[1479704400,0.39219999999999999],[1479790800,0.3972],[1479877200,0.40450000000000003],[1479963600,0.41420000000000001],[1480050000,0.41420000000000001],[1480136400,0.41570000000000001],[1480222800,0.41570000000000001],[1480309200,0.41570000000000001],[1480395600,0.40799999999999997],[1480482000,0.41049999999999998],[1480568400,0.41909999999999997],[1480654800,0.41889999999999999],[1480741200,0.41670000000000001],[1480827600,0.41670000000000001],[1480914000,0.41670000000000001],[1481000400,0.41870000000000002],[1481086800,0.42049999999999998],[1481173200,0.42709999999999998],[1481259600,0.4269],[1481346000,0.41789999999999999],[1481432400,0.41789999999999999],[1481518800,0.41789999999999999],[1481605200,0.41549999999999998],[1481691600,0.41160000000000002],[1481778000,0.40210000000000001],[1481864400,0.40360000000000001],[1481950800,0.39479999999999998],[1482037200,0.39479999999999998],[1482123600,0.39479999999999998],[1482210000,0.39789999999999998],[1482296400,0.39760000000000001],[1482382800,0.39539999999999997],[1482469200,0.39550000000000002],[1482555600,0.39800000000000002],[1482642000,0.39800000000000002],[1482728400,0.39800000000000002],[1482814800,0.39800000000000002],[1482901200,0.39639999999999997],[1482987600,0.39250000000000002],[1483074000,0.39179999999999998],[1483160400,0.3861],[1483246800,0.3861],[1483333200,0.3861],[1483419600,0.3861],[1483506000,0.39739999999999998],[1483592400,0.3977],[1483678800,0.4002],[1483765200,0.40610000000000002],[1483851600,0.40610000000000002],[1483938000,0.40610000000000002],[1484024400,0.4012],[1484110800,0.4108],[1484197200,0.41210000000000002],[1484283600,0.40939999999999999],[1484370000,0.41610000000000003],[1484456400,0.41610000000000003],[1484542800,0.41610000000000003],[1484629200,0.41610000000000003],[1484715600,0.41099999999999998],[1484802000,0.41389999999999999],[1484888400,0.41510000000000002],[1484974800,0.41959999999999997],[1485061200,0.41959999999999997],[1485147600,0.41959999999999997],[1485234000,0.41720000000000002],[1485320400,0.42759999999999998],[1485406800,0.4405],[1485493200,0.43530000000000002],[1485579600,0.4385],[1485666000,0.4385],[1485752400,0.4385],[1485838800,0.42630000000000001],[1485925200,0.41849999999999998],[1486011600,0.41649999999999998],[1486098000,0.41060000000000002],[1486184400,0.41289999999999999],[1486270800,0.41289999999999999],[1486357200,0.41289999999999999],[1486443600,0.40739999999999998],[1486530000,0.40620000000000001],[1486616400,0.40210000000000001],[1486702800,0.40389999999999998],[1486789200,0.40510000000000002],[1486875600,0.40510000000000002],[1486962000,0.40510000000000002],[1487048400,0.40970000000000001],[1487134800,0.4118],[1487221200,0.41489999999999999],[1487307600,0.40820000000000001],[1487394000,0.40710000000000002],[1487480400,0.40710000000000002],[1487566800,0.40710000000000002],[1487653200,0.40710000000000002],[1487739600,0.41220000000000001],[1487826000,0.41249999999999998],[1487912400,0.39179999999999998],[1487998800,0.39529999999999998],[1488085200,0.39529999999999998],[1488171600,0.39529999999999998],[1488258000,0.40770000000000001],[1488344400,0.40649999999999997],[1488430800,0.42899999999999999],[1488517200,0.42020000000000002],[1488603600,0.42420000000000002],[1488690000,0.42420000000000002],[1488776400,0.42420000000000002],[1488862800,0.42349999999999999],[1488949200,0.41660000000000003],[1489035600,0.41220000000000001],[1489122000,0.40500000000000003],[1489208400,0.40360000000000001],[1489294800,0.40360000000000001],[1489377600,0.40360000000000001],[1489464000,0.40639999999999998],[1489550400,0.40629999999999999],[1489636800,0.41810000000000003],[1489723200,0.41760000000000003],[1489809600,0.41810000000000003],[1489896000,0.41810000000000003],[1489982400,0.41810000000000003],[1490068800,0.41999999999999998],[1490155200,0.40489999999999998],[1490241600,0.40610000000000002],[1490328000,0.40510000000000002],[1490414400,0.40300000000000002],[1490500800,0.40300000000000002],[1490587200,0.40300000000000002],[1490673600,0.3977],[1490760000,0.40100000000000002],[1490846400,0.4012],[1490932800,0.40920000000000001],[1491019200,0.40989999999999999],[1491105600,0.40989999999999999],[1491192000,0.40989999999999999],[1491278400,0.4032],[1491364800,0.40539999999999998],[1491451200,0.40450000000000003],[1491537600,0.41299999999999998],[1491624000,0.41710000000000003],[1491710400,0.41710000000000003],[1491796800,0.41710000000000003],[1491883200,0.42220000000000002],[1491969600,0.42549999999999999],[1492056000,0.41210000000000002],[1492142400,0.40110000000000001],[1492228800,0.40110000000000001],[1492315200,0.40110000000000001],[1492401600,0.40110000000000001],[1492488000,0.40939999999999999],[1492574400,0.41449999999999998],[1492660800,0.41510000000000002],[1492747200,0.42099999999999999],[1492833600,0.42049999999999998],[1492920000,0.42049999999999998],[1493006400,0.42049999999999998],[1493092800,0.43159999999999998],[1493179200,0.44230000000000003],[1493265600,0.41499999999999998],[1493352000,0.41749999999999998],[1493438400,0.40799999999999997],[1493524800,0.40799999999999997],[1493611200,0.40799999999999997],[1493697600,0.40689999999999998],[1493784000,0.4017],[1493870400,0.39629999999999999],[1493956800,0.39379999999999998],[1494043200,0.39389999999999997],[1494129600,0.39389999999999997],[1494216000,0.39389999999999997],[1494302400,0.38950000000000001],[1494388800,0.38850000000000001],[1494475200,0.38979999999999998],[1494561600,0.38650000000000001],[1494648000,0.38219999999999998],[1494734400,0.38219999999999998],[1494820800,0.38219999999999998],[1494907200,0.38500000000000001],[1494993600,0.38340000000000002],[1495080000,0.36830000000000002],[1495166400,0.36830000000000002],[1495252800,0.38250000000000001],[1495339200,0.38250000000000001],[1495425600,0.38250000000000001],[1495512000,0.3846],[1495598400,0.38190000000000002],[1495684800,0.38379999999999997],[1495771200,0.37809999999999999],[1495857600,0.37940000000000002],[1495944000,0.37940000000000002],[1496030400,0.37940000000000002],[1496116800,0.37940000000000002],[1496203200,0.37609999999999999],[1496289600,0.3669],[1496376000,0.37909999999999999],[1496462400,0.37859999999999999],[1496548800,0.37859999999999999],[1496635200,0.37859999999999999],[1496721600,0.37609999999999999],[1496808000,0.38090000000000002],[1496894400,0.37190000000000001],[1496980800,0.38490000000000002],[1497067200,0.39000000000000001],[1497153600,0.39000000000000001],[1497240000,0.39000000000000001],[1497326400,0.3962],[1497412800,0.39660000000000001],[1497499200,0.39219999999999999],[1497585600,0.39269999999999999],[1497672000,0.3967],[1497758400,0.3967],[1497844800,0.3967],[1497931200,0.40629999999999999],[1498017600,0.40429999999999999],[1498104000,0.39240000000000003],[1498190400,0.39190000000000003],[1498276800,0.39500000000000002],[1498363200,0.39500000000000002],[1498449600,0.39500000000000002],[1498536000,0.39900000000000002],[1498622400,0.39439999999999997],[1498708800,0.40570000000000001],[1498795200,0.4012],[1498881600,0.4073],[1498968000,0.4073],[1499054400,0.4073],[1499140800,0.41620000000000001],[1499227200,0.41620000000000001],[1499313600,0.41570000000000001],[1499400000,0.4052],[1499486400,0.3931],[1499572800,0.3931],[1499659200,0.3931],[1499745600,0.39900000000000002],[1499832000,0.40579999999999999],[1499918400,0.40439999999999998],[1500004800,0.40539999999999998],[1500091200,0.4052],[1500177600,0.4052],[1500264000,0.4052],[1500350400,0.40460000000000002],[1500436800,0.39789999999999998],[1500523200,0.40639999999999998],[1500609600,0.41139999999999999],[1500696000,0.41549999999999998],[1500782400,0.41549999999999998],[1500868800,0.41549999999999998],[1500955200,0.42159999999999997],[1501041600,0.4229],[1501128000,0.41320000000000001],[1501214400,0.4138],[1501300800,0.4032],[1501387200,0.4032],[1501473600,0.4032],[1501560000,0.40660000000000002],[1501646400,null],[1571976000,0.33040000000000003],[1572062400,0.33939999999999998],[1572148800,0.33939999999999998],[1572235200,0.33939999999999998],[1572321600,0.3417],[1572408000,0.34910000000000002],[1572494400,0.36899999999999999],[1572580800,0.3538],[1572667200,0.3639],[1572753600,0.3639],[1572843600,0.3639],[1572930000,0.36980000000000002],[1573016400,0.37240000000000001],[1573102800,0.36840000000000001],[1573189200,0.36909999999999998],[1573275600,0.375],[1573362000,0.375],[1573448400,0.375],[1573534800,0.38440000000000002],[1573621200,0.3821],[1573707600,0.3775],[1573794000,0.3755],[1573880400,0.37780000000000002],[1573966800,0.37780000000000002],[1574053200,0.37780000000000002],[1574139600,0.37459999999999999],[1574226000,0.37690000000000001],[1574312400,0.37040000000000001],[1574398800,0.37340000000000001],[1574485200,0.37559999999999999],[1574571600,0.37559999999999999],[1574658000,0.37559999999999999],[1574744400,0.38169999999999998],[1574830800,0.37880000000000003],[1574917200,0.37740000000000001],[1575003600,0.37740000000000001],[1575090000,0.37319999999999998],[1575176400,0.37319999999999998],[1575262800,0.37319999999999998],[1575349200,0.37130000000000002],[1575435600,0.3679],[1575522000,0.36749999999999999],[1575608400,0.371],[1575694800,0.37790000000000001],[1575781200,0.37790000000000001],[1575867600,0.37790000000000001],[1575954000,0.37730000000000002],[1576040400,0.37830000000000003],[1576126800,0.38159999999999999],[1576213200,0.38690000000000002],[1576299600,0.37519999999999998],[1576386000,0.37519999999999998],[1576472400,0.37519999999999998],[1576558800,0.37940000000000002],[1576645200,0.38059999999999999],[1576731600,0.38150000000000001],[1576818000,0.38400000000000001],[1576904400,0.38819999999999999],[1576990800,0.38819999999999999],[1577077200,0.38819999999999999],[1577163600,0.39150000000000001],[1577250000,0.3901],[1577336400,0.3901],[1577422800,0.3896],[1577509200,0.38969999999999999],[1577595600,0.38969999999999999],[1577682000,0.38969999999999999],[1577768400,0.38919999999999999],[1577854800,0.38969999999999999],[1577941200,0.38969999999999999],[1578027600,0.38790000000000002],[1578114000,0.38700000000000001],[1578200400,0.38700000000000001],[1578286800,0.38700000000000001],[1578373200,0.38419999999999999],[1578459600,0.38729999999999998],[1578546000,0.3836],[1578632400,0.37959999999999999],[1578718800,0.37430000000000002],[1578805200,0.37430000000000002],[1578891600,0.37430000000000002],[1578978000,0.373],[1579064400,0.3705],[1579150800,0.372],[1579237200,0.37359999999999999],[1579323600,0.37180000000000002],[1579410000,0.37180000000000002],[1579496400,0.37180000000000002],[1579582800,0.37180000000000002],[1579669200,0.36709999999999998],[1579755600,0.36359999999999998],[1579842000,0.36280000000000001],[1579928400,0.36149999999999999],[1580014800,0.36149999999999999],[1580101200,0.36149999999999999],[1580187600,0.35639999999999999],[1580274000,0.36149999999999999],[1580360400,0.35320000000000001],[1580446800,0.35449999999999998],[1580533200,0.34970000000000001],[1580619600,0.34970000000000001],[1580706000,0.34970000000000001],[1580792400,0.35820000000000002],[1580878800,0.3664],[1580965200,0.37580000000000002],[1581051600,0.36499999999999999],[1581138000,0.35289999999999999],[1581224400,0.35289999999999999],[1581310800,0.35289999999999999],[1581397200,0.35220000000000001],[1581483600,null],[1583211600,0.31319999999999998],[1583298000,0.30790000000000001],[1583384400,null],[1585713600,0.2591],[1585800000,0.25900000000000001],[1585886400,0.25679999999999997],[1585972800,0.25030000000000002],[1586059200,0.25030000000000002],[1586145600,0.25030000000000002],[1586232000,0.26100000000000001],[1586318400,null],[1591675200,0.35809999999999997],[1591761600,null],[1595995200,0.33379999999999999],[1596081600,null],[1596168000,0.33960000000000001],[1596254400,null],[1738299600,0.3412],[1738386000,0.35239999999999999],[1738472400,0.35239999999999999],[1738558800,0.35239999999999999],[1738645200,0.34010000000000001],[1738731600,0.33500000000000002],[1738818000,null],[1738904400,0.33550000000000002],[1738990800,0.33160000000000001],[1739077200,0.33160000000000001],[1739163600,0.33160000000000001],[1739250000,null],[1739336400,0.33210000000000001],[1739422800,null],[1740114000,0.33339999999999997],[1740200400,null],[1749528000,0.34370000000000001],[1749614400,null],[1750996800,0.35039999999999999],[1751083200,0.35149999999999998],[1751169600,0.35149999999999998],[1751256000,0.35149999999999998],[1751342400,0.35170000000000001],[1751428800,0.36530000000000001],[1751515200,0.38150000000000001],[1751601600,0.38590000000000002],[1751688000,0.38590000000000002],[1751774400,0.38590000000000002],[1751860800,0.38590000000000002],[1751947200,0.38629999999999998],[1752033600,0.38950000000000001],[1752120000,0.38969999999999999],[1752206400,0.39389999999999997],[1752292800,0.39140000000000003],[1752379200,0.39140000000000003],[1752465600,0.39140000000000003],[1752552000,0.38769999999999999],[1752638400,0.38040000000000002],[1752724800,0.38440000000000002],[1752811200,0.3876],[1752897600,0.38379999999999997],[1752984000,0.38379999999999997],[1753070400,0.38379999999999997],[1753156800,0.38090000000000002],[1753243200,0.39290000000000003],[1753329600,0.3982],[1753416000,0.39760000000000001],[1753502400,0.40110000000000001],[1753588800,0.40110000000000001],[1753675200,0.40110000000000001],[1753761600,0.40260000000000001],[1753848000,0.39379999999999998],[1753934400,0.39090000000000003],[1754020800,0.39650000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068570000000000006],[1028347200,0.067839999999999998],[1028433600,0.067839999999999998],[1028520000,0.067839999999999998],[1028606400,null],[1122955200,0.33129999999999998],[1123041600,0.3402],[1123128000,0.34129999999999999],[1123214400,0.3342],[1123300800,0.33079999999999998],[1123387200,0.33079999999999998],[1123473600,0.33079999999999998],[1123560000,0.3372],[1123646400,0.33800000000000002],[1123732800,0.33979999999999999],[1123819200,0.34229999999999999],[1123905600,0.34160000000000001],[1123992000,0.34160000000000001],[1124078400,0.34160000000000001],[1124164800,0.34329999999999999],[1124251200,0.33839999999999998],[1124337600,0.33900000000000002],[1124424000,0.33579999999999999],[1124510400,0.3301],[1124596800,0.3301],[1124683200,0.3301],[1124769600,0.33069999999999999],[1124856000,0.31840000000000002],[1124942400,0.31119999999999998],[1125028800,0.3115],[1125115200,0.30420000000000003],[1125201600,0.30420000000000003],[1125288000,0.30420000000000003],[1125374400,0.3165],[1125460800,0.30890000000000001],[1125547200,0.3145],[1125633600,0.32250000000000001],[1125720000,0.32240000000000002],[1125806400,0.32240000000000002],[1125892800,0.32240000000000002],[1125979200,0.32240000000000002],[1126065600,0.32340000000000002],[1126152000,0.33090000000000003],[1126238400,0.32950000000000002],[1126324800,0.3367],[1126411200,0.3367],[1126497600,0.3367],[1126584000,0.33260000000000001],[1126670400,0.33029999999999998],[1126756800,0.33200000000000002],[1126843200,0.33079999999999998],[1126929600,0.3342],[1127016000,0.3342],[1127102400,0.3342],[1127188800,0.33139999999999997],[1127275200,0.32679999999999998],[1127361600,0.33529999999999999],[1127448000,0.33510000000000001],[1127534400,0.33810000000000001],[1127620800,0.33810000000000001],[1127707200,0.33810000000000001],[1127793600,0.35099999999999998],[1127880000,0.34999999999999998],[1127966400,0.34849999999999998],[1128052800,0.35399999999999998],[1128139200,0.35610000000000003],[1128225600,0.35610000000000003],[1128312000,0.35610000000000003],[1128398400,0.35139999999999999],[1128484800,0.34820000000000001],[1128571200,0.31979999999999997],[1128657600,0.31230000000000002],[1128744000,0.31369999999999998],[1128830400,0.31369999999999998],[1128916800,0.31369999999999998],[1129003200,0.30370000000000003],[1129089600,0.30570000000000003],[1129176000,0.31080000000000002],[1129262400,0.30549999999999999],[1129348800,0.3145],[1129435200,0.3145],[1129521600,0.3145],[1129608000,0.31740000000000002],[1129694400,0.3105],[1129780800,0.30890000000000001],[1129867200,0.30840000000000001],[1129953600,0.31080000000000002],[1130040000,0.31080000000000002],[1130126400,0.31080000000000002],[1130212800,0.32029999999999997],[1130299200,0.32790000000000002],[1130385600,0.3175],[1130472000,0.30840000000000001],[1130558400,0.30609999999999998],[1130644800,0.30609999999999998],[1130734800,0.30609999999999998],[1130821200,0.3201],[1130907600,0.31869999999999998],[1130994000,0.32069999999999999],[1131080400,0.31950000000000001],[1131166800,0.31459999999999999],[1131253200,0.31459999999999999],[1131339600,0.31459999999999999],[1131426000,0.32150000000000001],[1131512400,0.32519999999999999],[1131598800,0.32729999999999998],[1131685200,0.32429999999999998],[1131771600,0.3392],[1131858000,0.3392],[1131944400,0.3392],[1132030800,0.3347],[1132117200,0.34300000000000003],[1132203600,0.3402],[1132290000,0.3422],[1132376400,0.34499999999999997],[1132462800,0.34499999999999997],[1132549200,0.34499999999999997],[1132635600,0.3553],[1132722000,0.3538],[1132808400,0.3589],[1132894800,0.3589],[1132981200,0.36409999999999998],[1133067600,0.36409999999999998],[1133154000,0.36409999999999998],[1133240400,0.35930000000000001],[1133326800,0.3644],[1133413200,0.36820000000000003],[1133499600,0.37840000000000001],[1133586000,0.37819999999999998],[1133672400,0.37819999999999998],[1133758800,0.37819999999999998],[1133845200,0.37880000000000003],[1133931600,0.38250000000000001],[1134018000,0.37319999999999998],[1134104400,0.37159999999999999],[1134190800,0.3765],[1134277200,0.3765],[1134363600,0.3765],[1134450000,0.3836],[1134536400,0.38869999999999999],[1134622800,0.38150000000000001],[1134709200,0.3785],[1134795600,0.38200000000000001],[1134882000,0.38200000000000001],[1134968400,0.38200000000000001],[1135054800,0.36759999999999998],[1135141200,0.37859999999999999],[1135227600,0.3866],[1135314000,0.39100000000000001],[1135400400,0.39439999999999997],[1135486800,0.39439999999999997],[1135573200,0.39439999999999997],[1135659600,0.39439999999999997],[1135746000,0.38529999999999998],[1135832400,0.39800000000000002],[1135918800,0.4052],[1136005200,0.3992],[1136091600,0.3992],[1136178000,0.3992],[1136264400,0.3992],[1136350800,0.3987],[1136437200,0.4264],[1136523600,0.44230000000000003],[1136610000,0.4526],[1136696400,0.4526],[1136782800,0.4526],[1136869200,0.45350000000000001],[1136955600,0.45269999999999999],[1137042000,0.46539999999999998],[1137128400,0.46089999999999998],[1137214800,0.45550000000000002],[1137301200,0.45550000000000002],[1137387600,0.45550000000000002],[1137474000,0.45550000000000002],[1137560400,0.46539999999999998],[1137646800,0.45540000000000003],[1137733200,0.46400000000000002],[1137819600,0.46079999999999999],[1137906000,0.46079999999999999],[1137992400,0.46079999999999999],[1138078800,0.46679999999999999],[1138165200,0.502],[1138251600,0.53320000000000001],[1138338000,0.55610000000000004],[1138424400,0.58799999999999997],[1138510800,0.58799999999999997],[1138597200,0.58799999999999997],[1138683600,0.59389999999999998],[1138770000,0.58530000000000004],[1138856400,0.59079999999999999],[1138942800,0.58409999999999995],[1139029200,0.5756],[1139115600,0.5756],[1139202000,0.5756],[1139288400,0.60409999999999997],[1139374800,0.56100000000000005],[1139461200,0.55479999999999996],[1139547600,0.5554],[1139634000,0.54259999999999997],[1139720400,0.54259999999999997],[1139806800,0.54259999999999997],[1139893200,0.52510000000000001],[1139979600,0.55769999999999997],[1140066000,0.57399999999999995],[1140152400,0.58240000000000003],[1140238800,0.57899999999999996],[1140325200,0.57899999999999996],[1140411600,0.57899999999999996],[1140498000,0.57899999999999996],[1140584400,0.58040000000000003],[1140670800,0.59670000000000001],[1140757200,0.6119],[1140843600,0.61950000000000005],[1140930000,0.61950000000000005],[1141016400,0.61950000000000005],[1141102800,0.60870000000000002],[1141189200,0.58809999999999996],[1141275600,0.61639999999999995],[1141362000,0.64070000000000005],[1141448400,0.64739999999999998],[1141534800,0.64739999999999998],[1141621200,0.64739999999999998],[1141707600,0.64159999999999995],[1141794000,0.60609999999999997],[1141880400,0.60609999999999997],[1141966800,0.60529999999999995],[1142053200,0.63770000000000004],[1142139600,0.63770000000000004],[1142226000,0.63770000000000004],[1142312400,0.62849999999999995],[1142398800,0.65200000000000002],[1142485200,0.66659999999999997],[1142571600,0.6421],[1142658000,0.65629999999999999],[1142744400,0.65629999999999999],[1142830800,0.65629999999999999],[1142917200,0.6623],[1143003600,0.64859999999999995],[1143090000,0.6653],[1143176400,0.66739999999999999],[1143262800,0.68310000000000004],[1143349200,0.68310000000000004],[1143435600,0.68310000000000004],[1143522000,0.69779999999999998],[1143608400,0.68389999999999995],[1143694800,0.71109999999999995],[1143781200,0.72240000000000004],[1143867600,0.72109999999999996],[1143954000,0.72109999999999996],[1144036800,0.72109999999999996],[1144123200,0.73060000000000003],[1144209600,0.74490000000000001],[1144296000,0.77280000000000004],[1144382400,0.79459999999999997],[1144468800,0.77049999999999996],[1144555200,0.77049999999999996],[1144641600,0.77049999999999996],[1144728000,0.76949999999999996],[1144814400,0.75129999999999997],[1144900800,0.77110000000000001],[1144987200,0.7762],[1145073600,0.7762],[1145160000,0.7762],[1145246400,0.7762],[1145332800,0.79790000000000005],[1145419200,0.85060000000000002],[1145505600,0.84740000000000004],[1145592000,0.8226],[1145678400,0.83840000000000003],[1145764800,0.83840000000000003],[1145851200,0.83840000000000003],[1145937600,0.86980000000000002],[1146024000,0.85299999999999998],[1146110400,0.84730000000000005],[1146196800,0.79659999999999997],[1146283200,0.81430000000000002],[1146369600,0.81430000000000002],[1146456000,0.81430000000000002],[1146542400,0.82809999999999995],[1146628800,0.84399999999999997],[1146715200,0.84160000000000001],[1146801600,0.86350000000000005],[1146888000,0.88519999999999999],[1146974400,0.88519999999999999],[1147060800,0.88519999999999999],[1147147200,0.8962],[1147233600,0.93830000000000002],[1147320000,0.98199999999999998],[1147406400,0.99009999999999998],[1147492800,0.91300000000000003],[1147579200,0.91300000000000003],[1147665600,0.91300000000000003],[1147752000,0.877],[1147838400,0.8659],[1147924800,0.84350000000000003],[1148011200,0.80779999999999996],[1148097600,0.76629999999999998],[1148184000,0.76629999999999998],[1148270400,0.76629999999999998],[1148356800,0.70279999999999998],[1148443200,0.74629999999999996],[1148529600,0.72660000000000002],[1148616000,0.76490000000000002],[1148702400,0.78979999999999995],[1148788800,0.78979999999999995],[1148875200,0.78979999999999995],[1148961600,0.78979999999999995],[1149048000,0.73409999999999997],[1149134400,0.74270000000000003],[1149220800,0.77100000000000002],[1149307200,0.78410000000000002],[1149393600,0.78410000000000002],[1149480000,0.78410000000000002],[1149566400,0.72399999999999998],[1149652800,0.72750000000000004],[1149739200,0.68710000000000004],[1149825600,0.72460000000000002],[1149912000,0.70679999999999998],[1149998400,0.70679999999999998],[1150084800,0.70679999999999998],[1150171200,0.67430000000000001],[1150257600,0.65510000000000002],[1150344000,0.68799999999999994],[1150430400,0.74199999999999999],[1150516800,0.74580000000000002],[1150603200,0.74580000000000002],[1150689600,0.74580000000000002],[1150776000,0.70779999999999998],[1150862400,0.7228],[1150948800,0.75990000000000002],[1151035200,0.755],[1151121600,0.75219999999999998],[1151208000,0.75219999999999998],[1151294400,0.75219999999999998],[1151380800,0.75929999999999997],[1151467200,0.745],[1151553600,0.75280000000000002],[1151640000,0.80349999999999999],[1151726400,0.79520000000000002],[1151812800,0.79520000000000002],[1151899200,0.79520000000000002],[1151985600,0.79600000000000004],[1152072000,0.79600000000000004],[1152158400,0.78669999999999995],[1152244800,0.78500000000000003],[1152331200,0.76549999999999996],[1152417600,0.76549999999999996],[1152504000,0.76549999999999996],[1152590400,0.7399],[1152676800,0.74250000000000005],[1152763200,0.72870000000000001],[1152849600,0.69569999999999999],[1152936000,0.66400000000000003],[1153022400,0.66400000000000003],[1153108800,0.66400000000000003],[1153195200,0.64170000000000005],[1153281600,0.64739999999999998],[1153368000,0.69089999999999996],[1153454400,0.65529999999999999],[1153540800,0.62880000000000003],[1153627200,0.62880000000000003],[1153713600,0.62880000000000003],[1153800000,0.65059999999999996],[1153886400,0.67200000000000004],[1153972800,0.69189999999999996],[1154059200,0.66800000000000004],[1154145600,0.71430000000000005],[1154232000,0.71430000000000005],[1154318400,0.71430000000000005],[1154404800,0.72250000000000003],[1154491200,null],[1186027200,0.30980000000000002],[1186113600,0.31480000000000002],[1186200000,0.30530000000000002],[1186286400,0.30530000000000002],[1186372800,0.30530000000000002],[1186459200,0.3024],[1186545600,0.30170000000000002],[1186632000,0.32229999999999998],[1186718400,0.32090000000000002],[1186804800,0.30080000000000001],[1186891200,0.30080000000000001],[1186977600,0.30080000000000001],[1187064000,null],[1187409600,0.27329999999999999],[1187496000,0.27329999999999999],[1187582400,0.27329999999999999],[1187668800,0.27939999999999998],[1187755200,0.28989999999999999],[1187841600,0.2903],[1187928000,0.28370000000000001],[1188014400,0.2913],[1188100800,0.2913],[1188187200,0.2913],[1188273600,0.28949999999999998],[1188360000,0.27389999999999998],[1188446400,0.28499999999999998],[1188532800,0.28289999999999998],[1188619200,0.2944],[1188705600,0.2944],[1188792000,0.2944],[1188878400,0.2944],[1188964800,0.29859999999999998],[1189051200,0.28960000000000002],[1189137600,0.29010000000000002],[1189224000,0.28339999999999999],[1189310400,0.28339999999999999],[1189396800,0.28339999999999999],[1189483200,0.2752],[1189569600,0.27710000000000001],[1189656000,0.27110000000000001],[1189742400,0.27300000000000002],[1189828800,0.28289999999999998],[1189915200,0.28289999999999998],[1190001600,0.28289999999999998],[1190088000,0.28179999999999999],[1190174400,0.30499999999999999],[1190260800,0.30709999999999998],[1190347200,0.30740000000000001],[1190433600,0.3165],[1190520000,0.3165],[1190606400,0.3165],[1190692800,0.32040000000000002],[1190779200,0.32319999999999999],[1190865600,0.3251],[1190952000,0.3301],[1191038400,0.32690000000000002],[1191124800,0.32690000000000002],[1191211200,0.32690000000000002],[1191297600,0.33589999999999998],[1191384000,0.33729999999999999],[1191470400,0.33169999999999999],[1191556800,0.33090000000000003],[1191643200,0.33450000000000002],[1191729600,0.33450000000000002],[1191816000,0.33450000000000002],[1191902400,0.33600000000000002],[1191988800,0.3488],[1192075200,0.33610000000000001],[1192161600,0.3221],[1192248000,0.30009999999999998],[1192334400,0.30009999999999998],[1192420800,0.30009999999999998],[1192507200,0.28310000000000002],[1192593600,0.28349999999999997],[1192680000,0.28420000000000001],[1192766400,0.28670000000000001],[1192852800,0.27939999999999998],[1192939200,0.27939999999999998],[1193025600,0.27939999999999998],[1193112000,0.2833],[1193198400,0.28110000000000002],[1193284800,0.29430000000000001],[1193371200,0.29599999999999999],[1193457600,0.30499999999999999],[1193544000,0.30499999999999999],[1193630400,0.30499999999999999],[1193716800,0.31230000000000002],[1193803200,0.29909999999999998],[1193889600,0.3034],[1193976000,0.2868],[1194062400,0.29770000000000002],[1194148800,0.29770000000000002],[1194238800,0.29770000000000002],[1194325200,0.28960000000000002],[1194411600,0.2969],[1194498000,0.28149999999999997],[1194584400,0.2802],[1194670800,0.28389999999999999],[1194757200,0.28389999999999999],[1194843600,0.28389999999999999],[1194930000,0.25900000000000001],[1195016400,0.26900000000000002],[1195102800,0.2853],[1195189200,0.27310000000000001],[1195275600,0.27789999999999998],[1195362000,0.27789999999999998],[1195448400,0.27789999999999998],[1195534800,0.2661],[1195621200,0.2727],[1195707600,0.26579999999999998],[1195794000,0.26579999999999998],[1195880400,0.2732],[1195966800,0.2732],[1196053200,0.2732],[1196139600,0.2651],[1196226000,0.27139999999999997],[1196312400,0.28039999999999998],[1196398800,0.28199999999999997],[1196485200,0.28499999999999998],[1196571600,0.28499999999999998],[1196658000,0.28499999999999998],[1196744400,0.27929999999999999],[1196830800,0.27100000000000002],[1196917200,0.27250000000000002],[1197003600,0.27779999999999999],[1197090000,0.28089999999999998],[1197176400,0.28089999999999998],[1197262800,0.28089999999999998],[1197349200,0.27939999999999998],[1197435600,0.26679999999999998],[1197522000,0.26850000000000002],[1197608400,0.26600000000000001],[1197694800,0.26140000000000002],[1197781200,0.26140000000000002],[1197867600,0.26140000000000002],[1197954000,0.25359999999999999],[1198040400,0.24740000000000001],[1198126800,0.24859999999999999],[1198213200,0.2419],[1198299600,0.25509999999999999],[1198386000,0.25509999999999999],[1198472400,0.25509999999999999],[1198558800,0.2576],[1198645200,0.2576],[1198731600,0.26200000000000001],[1198818000,0.25469999999999998],[1198904400,0.25590000000000002],[1198990800,0.25590000000000002],[1199077200,0.25590000000000002],[1199163600,0.25209999999999999],[1199250000,0.25209999999999999],[1199336400,0.2457],[1199422800,0.2505],[1199509200,0.24149999999999999],[1199595600,0.24149999999999999],[1199682000,0.24149999999999999],[1199768400,0.23039999999999999],[1199854800,0.21990000000000001],[1199941200,0.21709999999999999],[1200027600,0.22500000000000001],[1200114000,0.2233],[1200200400,0.2233],[1200286800,0.2233],[1200373200,0.2306],[1200459600,0.2165],[1200546000,0.19950000000000001],[1200632400,0.1895],[1200718800,0.19500000000000001],[1200805200,0.19500000000000001],[1200891600,0.19500000000000001],[1200978000,0.19500000000000001],[1201064400,0.19650000000000001],[1201150800,0.1943],[1201237200,0.19289999999999999],[1201323600,0.19139999999999999],[1201410000,0.19139999999999999],[1201496400,0.19139999999999999],[1201582800,0.19389999999999999],[1201669200,0.20730000000000001],[1201755600,0.2082],[1201842000,0.2079],[1201928400,0.22059999999999999],[1202014800,0.22059999999999999],[1202101200,0.22059999999999999],[1202187600,0.218],[1202274000,0.2142],[1202360400,0.217],[1202446800,0.222],[1202533200,0.22639999999999999],[1202619600,0.22639999999999999],[1202706000,0.22639999999999999],[1202792400,0.2379],[1202878800,0.2336],[1202965200,0.2442],[1203051600,0.24329999999999999],[1203138000,0.24279999999999999],[1203224400,0.24279999999999999],[1203310800,0.24279999999999999],[1203397200,0.24279999999999999],[1203483600,0.25159999999999999],[1203570000,0.25209999999999999],[1203656400,0.24490000000000001],[1203742800,0.24629999999999999],[1203829200,0.24629999999999999],[1203915600,0.24629999999999999],[1204002000,0.25269999999999998],[1204088400,0.25090000000000001],[1204174800,0.247],[1204261200,0.249],[1204347600,0.22819999999999999],[1204434000,0.22819999999999999],[1204520400,0.22819999999999999],[1204606800,0.22420000000000001],[1204693200,0.21590000000000001],[1204779600,0.22389999999999999],[1204866000,0.21629999999999999],[1204952400,0.20499999999999999],[1205038800,0.20499999999999999],[1205121600,0.20499999999999999],[1205208000,0.19239999999999999],[1205294400,0.2114],[1205380800,0.20830000000000001],[1205467200,0.217],[1205553600,0.2152],[1205640000,0.2152],[1205726400,0.2152],[1205812800,0.20860000000000001],[1205899200,0.22600000000000001],[1205985600,0.21290000000000001],[1206072000,0.21540000000000001],[1206158400,0.21540000000000001],[1206244800,0.21540000000000001],[1206331200,0.21540000000000001],[1206417600,0.2253],[1206504000,0.22869999999999999],[1206590400,0.22589999999999999],[1206676800,0.2165],[1206763200,0.2132],[1206849600,0.2132],[1206936000,0.2132],[1207022400,0.2132],[1207108800,0.22420000000000001],[1207195200,0.2288],[1207281600,0.22370000000000001],[1207368000,0.25059999999999999],[1207454400,0.25059999999999999],[1207540800,0.25059999999999999],[1207627200,0.2382],[1207713600,0.2472],[1207800000,0.2389],[1207886400,0.23949999999999999],[1207972800,0.23119999999999999],[1208059200,0.23119999999999999],[1208145600,0.23119999999999999],[1208232000,0.22],[1208318400,0.217],[1208404800,0.22900000000000001],[1208491200,0.2225],[1208577600,0.21690000000000001],[1208664000,0.21690000000000001],[1208750400,0.21690000000000001],[1208836800,0.2152],[1208923200,0.20930000000000001],[1209009600,0.21479999999999999],[1209096000,0.2094],[1209182400,0.21210000000000001],[1209268800,0.21210000000000001],[1209355200,0.21210000000000001],[1209441600,0.21240000000000001],[1209528000,0.20380000000000001],[1209614400,0.2021],[1209700800,0.20680000000000001],[1209787200,0.21210000000000001],[1209873600,0.21210000000000001],[1209960000,0.21210000000000001],[1210046400,0.2135],[1210132800,0.21490000000000001],[1210219200,0.21390000000000001],[1210305600,0.22140000000000001],[1210392000,0.21709999999999999],[1210478400,0.21709999999999999],[1210564800,0.21709999999999999],[1210651200,0.21879999999999999],[1210737600,0.2203],[1210824000,0.2152],[1210910400,0.23250000000000001],[1210996800,0.23469999999999999],[1211083200,0.23469999999999999],[1211169600,0.23469999999999999],[1211256000,0.2356],[1211342400,0.23300000000000001],[1211428800,0.22090000000000001],[1211515200,0.21870000000000001],[1211601600,0.2135],[1211688000,0.2135],[1211774400,0.2135],[1211860800,0.2135],[1211947200,0.20999999999999999],[1212033600,0.21920000000000001],[1212120000,0.21260000000000001],[1212206400,0.21560000000000001],[1212292800,0.21560000000000001],[1212379200,0.21560000000000001],[1212465600,0.2074],[1212552000,0.20319999999999999],[1212638400,0.19869999999999999],[1212724800,0.1938],[1212811200,0.1888],[1212897600,0.1888],[1212984000,0.1888],[1213070400,0.1928],[1213156800,0.1825],[1213243200,null],[1213416000,0.1852],[1213502400,0.1852],[1213588800,0.1852],[1213675200,0.1845],[1213761600,0.18260000000000001],[1213848000,0.18099999999999999],[1213934400,null],[1214280000,0.1779],[1214366400,0.17269999999999999],[1214452800,null],[1214539200,0.16669999999999999],[1214625600,0.16930000000000001],[1214712000,0.16930000000000001],[1214798400,0.16930000000000001],[1214884800,0.16719999999999999],[1214971200,null],[1216180800,0.15670000000000001],[1216267200,null],[1249358400,0.35799999999999998],[1249444800,0.36120000000000002],[1249531200,0.36840000000000001],[1249617600,0.37630000000000002],[1249704000,0.39839999999999998],[1249790400,0.39839999999999998],[1249876800,0.39839999999999998],[1249963200,0.38600000000000001],[1250049600,0.3715],[1250136000,0.37709999999999999],[1250222400,0.38059999999999999],[1250308800,0.36620000000000003],[1250395200,0.36620000000000003],[1250481600,0.36620000000000003],[1250568000,0.33579999999999999],[1250654400,0.34899999999999998],[1250740800,0.35349999999999998],[1250827200,0.36559999999999998],[1250913600,0.38169999999999998],[1251000000,0.38169999999999998],[1251086400,0.38169999999999998],[1251172800,0.38569999999999999],[1251259200,0.37240000000000001],[1251345600,0.3735],[1251432000,0.40639999999999998],[1251518400,0.42309999999999998],[1251604800,0.42309999999999998],[1251691200,0.42309999999999998],[1251777600,0.40089999999999998],[1251864000,0.38169999999999998],[1251950400,0.37190000000000001],[1252036800,0.38150000000000001],[1252123200,0.38869999999999999],[1252209600,0.38869999999999999],[1252296000,0.38869999999999999],[1252382400,0.38869999999999999],[1252468800,0.42170000000000002],[1252555200,0.4199],[1252641600,0.43680000000000002],[1252728000,0.44650000000000001],[1252814400,0.44650000000000001],[1252900800,0.44650000000000001],[1252987200,0.45129999999999998],[1253073600,0.46200000000000002],[1253160000,0.48520000000000002],[1253246400,0.47949999999999998],[1253332800,0.47289999999999999],[1253419200,0.47289999999999999],[1253505600,0.47289999999999999],[1253592000,0.4713],[1253678400,0.48649999999999999],[1253764800,0.4793],[1253851200,0.4607],[1253937600,0.46179999999999999],[1254024000,0.46179999999999999],[1254110400,0.46179999999999999],[1254196800,0.47820000000000001],[1254283200,0.47560000000000002],[1254369600,0.47039999999999998],[1254456000,0.4425],[1254542400,0.44650000000000001],[1254628800,0.44650000000000001],[1254715200,0.44650000000000001],[1254801600,0.46189999999999998],[1254888000,0.46820000000000001],[1254974400,0.47089999999999999],[1255060800,0.48230000000000001],[1255147200,0.4849],[1255233600,0.4849],[1255320000,0.4849],[1255406400,0.47989999999999999],[1255492800,0.4834],[1255579200,0.50719999999999998],[1255665600,0.52470000000000006],[1255752000,0.49170000000000003],[1255838400,0.49170000000000003],[1255924800,0.49170000000000003],[1256011200,0.505],[1256097600,0.50719999999999998],[1256184000,0.46510000000000001],[1256270400,0.46039999999999998],[1256356800,0.4536],[1256443200,0.4536],[1256529600,0.4536],[1256616000,0.4269],[1256702400,0.40839999999999999],[1256788800,0.38379999999999997],[1256875200,0.41320000000000001],[1256961600,0.40089999999999998],[1257048000,0.40089999999999998],[1257138000,0.40089999999999998],[1257224400,0.40610000000000002],[1257310800,0.40949999999999998],[1257397200,0.40770000000000001],[1257483600,0.42830000000000001],[1257570000,0.42430000000000001],[1257656400,0.42430000000000001],[1257742800,0.42430000000000001],[1257829200,0.44359999999999999],[1257915600,0.42959999999999998],[1258002000,0.43959999999999999],[1258088400,0.42430000000000001],[1258174800,0.42649999999999999],[1258261200,0.42649999999999999],[1258347600,0.42649999999999999],[1258434000,0.45200000000000001],[1258520400,0.46179999999999999],[1258606800,0.46089999999999998],[1258693200,0.44829999999999998],[1258779600,0.4471],[1258866000,0.4471],[1258952400,0.4471],[1259038800,0.45540000000000003],[1259125200,0.45789999999999997],[1259211600,0.46289999999999998],[1259298000,0.46289999999999998],[1259384400,0.44619999999999999],[1259470800,0.44619999999999999],[1259557200,0.44619999999999999],[1259643600,0.44619999999999999],[1259730000,0.45989999999999998],[1259816400,0.47049999999999997],[1259902800,0.4647],[1259989200,0.47199999999999998],[1260075600,0.47199999999999998],[1260162000,0.47199999999999998],[1260248400,0.46860000000000002],[1260334800,0.46010000000000001],[1260421200,0.47220000000000001],[1260507600,0.4723],[1260594000,0.48470000000000002],[1260680400,0.48470000000000002],[1260766800,0.48470000000000002],[1260853200,0.50060000000000004],[1260939600,0.50529999999999997],[1261026000,0.51149999999999995],[1261112400,0.53800000000000003],[1261198800,0.54910000000000003],[1261285200,0.54910000000000003],[1261371600,0.54910000000000003],[1261458000,0.57410000000000005],[1261544400,0.57550000000000001],[1261630800,0.59689999999999999],[1261717200,0.61819999999999997],[1261803600,0.61819999999999997],[1261890000,0.61819999999999997],[1261976400,0.61819999999999997],[1262062800,0.60140000000000005],[1262149200,0.60229999999999995],[1262235600,0.61119999999999997],[1262322000,0.60109999999999997],[1262408400,0.60109999999999997],[1262494800,0.60109999999999997],[1262581200,0.60109999999999997],[1262667600,0.63649999999999995],[1262754000,0.64759999999999995],[1262840400,0.66420000000000001],[1262926800,0.68259999999999998],[1263013200,0.69440000000000002],[1263099600,0.69440000000000002],[1263186000,0.69440000000000002],[1263272400,0.7026],[1263358800,0.65700000000000003],[1263445200,0.66010000000000002],[1263531600,0.64400000000000002],[1263618000,0.62849999999999995],[1263704400,0.62849999999999995],[1263790800,0.62849999999999995],[1263877200,0.62849999999999995],[1263963600,0.64949999999999997],[1264050000,0.63170000000000004],[1264136400,0.60470000000000002],[1264222800,0.57899999999999996],[1264309200,0.57899999999999996],[1264395600,0.57899999999999996],[1264482000,0.5877],[1264568400,0.58150000000000002],[1264654800,0.58599999999999997],[1264741200,0.56989999999999996],[1264827600,0.55530000000000002],[1264914000,0.55530000000000002],[1265000400,0.55530000000000002],[1265086800,0.59830000000000005],[1265173200,0.61709999999999998],[1265259600,0.59299999999999997],[1265346000,0.53939999999999999],[1265432400,0.5554],[1265518800,0.5554],[1265605200,0.5554],[1265691600,0.55130000000000001],[1265778000,0.56989999999999996],[1265864400,0.54890000000000005],[1265950800,0.5716],[1266037200,0.57930000000000004],[1266123600,0.57930000000000004],[1266210000,0.57930000000000004],[1266296400,0.57930000000000004],[1266382800,0.60440000000000005],[1266469200,0.60570000000000002],[1266555600,0.61119999999999997],[1266642000,0.63039999999999996],[1266728400,0.63039999999999996],[1266814800,0.63039999999999996],[1266901200,0.62929999999999997],[1266987600,0.59789999999999999],[1267074000,0.58499999999999996],[1267160400,0.58779999999999999],[1267246800,0.59330000000000005],[1267333200,0.59330000000000005],[1267419600,0.59330000000000005],[1267506000,0.61739999999999995],[1267592400,0.63109999999999999],[1267678800,0.63849999999999996],[1267765200,0.64880000000000004],[1267851600,0.66679999999999995],[1267938000,0.66679999999999995],[1268024400,0.66679999999999995],[1268110800,0.67859999999999998],[1268197200,0.68479999999999996],[1268283600,0.68589999999999995],[1268370000,0.68630000000000002],[1268456400,0.70179999999999998],[1268542800,0.70179999999999998],[1268625600,0.70179999999999998],[1268712000,0.69379999999999997],[1268798400,0.71619999999999995],[1268884800,0.73089999999999999],[1268971200,0.70409999999999995],[1269057600,0.70350000000000001],[1269144000,0.70350000000000001],[1269230400,0.70350000000000001],[1269316800,0.72470000000000001],[1269403200,0.75409999999999999],[1269489600,0.75519999999999998],[1269576000,0.72740000000000005],[1269662400,0.73809999999999998],[1269748800,0.73809999999999998],[1269835200,0.73809999999999998],[1269921600,0.77470000000000006],[1270008000,0.75570000000000004],[1270094400,0.74590000000000001],[1270180800,0.75839999999999996],[1270267200,0.75839999999999996],[1270353600,0.75839999999999996],[1270440000,0.75839999999999996],[1270526400,0.78139999999999998],[1270612800,0.77290000000000003],[1270699200,0.75990000000000002],[1270785600,0.77180000000000004],[1270872000,0.77669999999999995],[1270958400,0.77669999999999995],[1271044800,0.77669999999999995],[1271131200,0.78320000000000001],[1271217600,0.7722],[1271304000,0.78049999999999997],[1271390400,0.76160000000000005],[1271476800,0.73050000000000004],[1271563200,0.73050000000000004],[1271649600,0.73050000000000004],[1271736000,0.71399999999999997],[1271822400,0.72829999999999995],[1271908800,0.77810000000000001],[1271995200,0.79100000000000004],[1272081600,0.80469999999999997],[1272168000,0.80469999999999997],[1272254400,0.80469999999999997],[1272340800,0.82299999999999995],[1272427200,0.76219999999999999],[1272513600,0.74409999999999998],[1272600000,0.76829999999999998],[1272686400,0.75649999999999995],[1272772800,0.75649999999999995],[1272859200,0.75649999999999995],[1272945600,0.76519999999999999],[1273032000,0.72540000000000004],[1273118400,0.71050000000000002],[1273204800,0.70179999999999998],[1273291200,0.70189999999999997],[1273377600,0.70189999999999997],[1273464000,0.70189999999999997],[1273550400,0.78049999999999997],[1273636800,0.752],[1273723200,0.79820000000000002],[1273809600,0.78910000000000002],[1273896000,0.75290000000000001],[1273982400,0.75290000000000001],[1274068800,0.75290000000000001],[1274155200,0.73180000000000001],[1274241600,0.71699999999999997],[1274328000,0.70669999999999999],[1274414400,0.63939999999999997],[1274500800,0.68479999999999996],[1274587200,0.68479999999999996],[1274673600,0.68479999999999996],[1274760000,0.66490000000000005],[1274846400,0.7107],[1274932800,0.70369999999999999],[1275019200,0.76390000000000002],[1275105600,0.75329999999999997],[1275192000,0.75329999999999997],[1275278400,0.75329999999999997],[1275364800,0.75329999999999997],[1275451200,0.69550000000000001],[1275537600,0.72419999999999995],[1275624000,0.71160000000000001],[1275710400,0.65280000000000005],[1275796800,0.65280000000000005],[1275883200,0.65280000000000005],[1275969600,0.62319999999999998],[1276056000,0.64139999999999997],[1276142400,0.65539999999999998],[1276228800,0.69989999999999997],[1276315200,0.70279999999999998],[1276401600,0.70279999999999998],[1276488000,0.70279999999999998],[1276574400,0.70999999999999996],[1276660800,0.75390000000000001],[1276747200,0.74109999999999998],[1276833600,0.71909999999999996],[1276920000,0.71050000000000002],[1277006400,0.71050000000000002],[1277092800,0.71050000000000002],[1277179200,0.71619999999999995],[1277265600,0.6845],[1277352000,0.69069999999999998],[1277438400,0.6603],[1277524800,0.68100000000000005],[1277611200,0.68100000000000005],[1277697600,0.68100000000000005],[1277784000,0.66700000000000004],[1277870400,0.60580000000000001],[1277956800,0.59189999999999998],[1278043200,0.59379999999999999],[1278129600,0.58640000000000003],[1278216000,0.58640000000000003],[1278302400,0.58640000000000003],[1278388800,0.58640000000000003],[1278475200,0.5847],[1278561600,0.62060000000000004],[1278648000,0.63649999999999995],[1278734400,0.65269999999999995],[1278820800,0.65269999999999995],[1278907200,0.65269999999999995],[1278993600,0.62660000000000005],[1279080000,0.65600000000000003],[1279166400,0.65629999999999999],[1279252800,0.63949999999999996],[1279339200,0.59999999999999998],[1279425600,0.59999999999999998],[1279512000,0.59999999999999998],[1279598400,0.60650000000000004],[1279684800,0.6371],[1279771200,0.63380000000000003],[1279857600,0.67589999999999995],[1279944000,0.71130000000000004],[1280030400,0.71130000000000004],[1280116800,0.71130000000000004],[1280203200,0.72750000000000004],[1280289600,0.7137],[1280376000,0.66239999999999999],[1280462400,0.64500000000000002],[1280548800,0.65149999999999997],[1280635200,0.65149999999999997],[1280721600,0.65149999999999997],[1280808000,null],[1314849600,0.27800000000000002],[1314936000,0.27239999999999998],[1315022400,0.25750000000000001],[1315108800,0.25750000000000001],[1315195200,0.25750000000000001],[1315281600,0.25750000000000001],[1315368000,null],[1316491200,0.25419999999999998],[1316577600,null],[1319860800,0.27579999999999999],[1319947200,0.27579999999999999],[1320033600,0.27579999999999999],[1320120000,null],[1321074000,0.27260000000000001],[1321160400,0.27260000000000001],[1321246800,0.27260000000000001],[1321333200,0.2712],[1321419600,0.27300000000000002],[1321506000,0.26479999999999998],[1321592400,0.2576],[1321678800,0.2596],[1321765200,0.2596],[1321851600,0.2596],[1321938000,0.25169999999999998],[1322024400,0.249],[1322110800,null],[1322542800,0.25319999999999998],[1322629200,null],[1322715600,0.27760000000000001],[1322802000,0.2757],[1322888400,0.27600000000000002],[1322974800,0.27600000000000002],[1323061200,0.27600000000000002],[1323147600,0.27460000000000001],[1323234000,0.2752],[1323320400,0.27350000000000002],[1323406800,null],[1323493200,0.26989999999999997],[1323579600,0.26989999999999997],[1323666000,0.26989999999999997],[1323752400,null],[1324616400,0.27229999999999999],[1324702800,0.26979999999999998],[1324789200,0.26979999999999998],[1324875600,0.26979999999999998],[1324962000,0.26979999999999998],[1325048400,0.27250000000000002],[1325134800,0.26519999999999999],[1325221200,0.26919999999999999],[1325307600,0.26879999999999998],[1325394000,0.26879999999999998],[1325480400,0.26879999999999998],[1325566800,0.26879999999999998],[1325653200,0.28249999999999997],[1325739600,0.2742],[1325826000,0.27160000000000001],[1325912400,null],[1326344400,0.2858],[1326430800,0.28599999999999998],[1326517200,0.28070000000000001],[1326603600,0.28070000000000001],[1326690000,0.28070000000000001],[1326776400,0.28070000000000001],[1326862800,0.28210000000000002],[1326949200,0.2843],[1327035600,0.29480000000000001],[1327122000,0.29220000000000002],[1327208400,0.29220000000000002],[1327294800,0.29220000000000002],[1327381200,null],[1327467600,0.29220000000000002],[1327554000,null],[1344052800,0.32669999999999999],[1344139200,0.32669999999999999],[1344225600,0.32669999999999999],[1344312000,0.33660000000000001],[1344398400,0.34639999999999999],[1344484800,0.35110000000000002],[1344571200,0.35410000000000003],[1344657600,0.35449999999999998],[1344744000,0.35449999999999998],[1344830400,0.35449999999999998],[1344916800,0.3493],[1345003200,0.34799999999999998],[1345089600,0.34439999999999998],[1345176000,0.35630000000000001],[1345262400,0.35549999999999998],[1345348800,0.35549999999999998],[1345435200,0.35549999999999998],[1345521600,0.35699999999999998],[1345608000,0.36509999999999998],[1345694400,0.36070000000000002],[1345780800,0.34350000000000003],[1345867200,0.33679999999999999],[1345953600,0.33679999999999999],[1346040000,0.33679999999999999],[1346126400,0.3352],[1346212800,0.33439999999999998],[1346299200,0.33079999999999998],[1346385600,null],[1346472000,0.32450000000000001],[1346558400,0.32450000000000001],[1346644800,0.32450000000000001],[1346731200,0.32450000000000001],[1346817600,null],[1346990400,0.3377],[1347076800,0.35289999999999999],[1347163200,0.35289999999999999],[1347249600,0.35289999999999999],[1347336000,0.3468],[1347422400,0.36309999999999998],[1347508800,0.371],[1347595200,0.38069999999999998],[1347681600,0.40450000000000003],[1347768000,0.40450000000000003],[1347854400,0.40450000000000003],[1347940800,0.3861],[1348027200,0.37780000000000002],[1348113600,0.37569999999999998],[1348200000,0.37030000000000002],[1348286400,0.3705],[1348372800,0.3705],[1348459200,0.3705],[1348545600,0.36730000000000002],[1348632000,0.35039999999999999],[1348718400,0.34749999999999998],[1348804800,0.35859999999999997],[1348891200,0.35349999999999998],[1348977600,0.35349999999999998],[1349064000,0.35349999999999998],[1349150400,0.35470000000000002],[1349236800,0.34329999999999999],[1349323200,0.34210000000000002],[1349409600,0.34510000000000002],[1349496000,null],[1349755200,0.35149999999999998],[1349841600,0.35249999999999998],[1349928000,0.3412],[1350014400,0.35020000000000001],[1350100800,0.34599999999999997],[1350187200,0.34599999999999997],[1350273600,0.34599999999999997],[1350360000,0.35220000000000001],[1350446400,0.36080000000000001],[1350532800,0.36709999999999998],[1350619200,0.37419999999999998],[1350705600,0.36399999999999999],[1350792000,0.36399999999999999],[1350878400,0.36399999999999999],[1350964800,0.36520000000000002],[1351051200,0.34960000000000002],[1351137600,null],[1356152400,0.34389999999999998],[1356238800,0.34389999999999998],[1356325200,0.34389999999999998],[1356411600,0.34060000000000001],[1356498000,0.34060000000000001],[1356584400,0.34399999999999997],[1356670800,null],[1357189200,0.36309999999999998],[1357275600,null],[1357362000,0.37030000000000002],[1357448400,0.37030000000000002],[1357534800,0.37030000000000002],[1357621200,0.37169999999999997],[1357707600,null],[1359608400,0.36080000000000001],[1359694800,0.3654],[1359781200,0.38159999999999999],[1359867600,0.38159999999999999],[1359954000,0.38159999999999999],[1360040400,0.36899999999999999],[1360126800,0.371],[1360213200,0.38729999999999998],[1360299600,0.38090000000000002],[1360386000,0.38340000000000002],[1360472400,0.38340000000000002],[1360558800,0.38340000000000002],[1360645200,0.3866],[1360731600,0.38600000000000001],[1360818000,0.38929999999999998],[1360904400,0.39839999999999998],[1360990800,0.39750000000000002],[1361077200,0.39750000000000002],[1361163600,0.39750000000000002],[1361250000,0.39750000000000002],[1361336400,0.38400000000000001],[1361422800,0.36830000000000002],[1361509200,null],[1362718800,0.38379999999999997],[1362805200,0.3931],[1362891600,0.3931],[1362974400,0.3931],[1363060800,0.39350000000000002],[1363147200,0.38850000000000001],[1363233600,0.3861],[1363320000,0.38750000000000001],[1363406400,0.38700000000000001],[1363492800,0.38700000000000001],[1363579200,0.38700000000000001],[1363665600,0.37930000000000003],[1363752000,null]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070480000000000001],[996897600,0.071620000000000003],[996984000,0.071620000000000003],[997070400,0.071620000000000003],[997156800,0.071309999999999998],[997243200,0.071010000000000004],[997329600,0.069949999999999998],[997416000,0.072679999999999995],[997502400,0.071790000000000007],[997588800,0.071790000000000007],[997675200,0.071790000000000007],[997761600,0.075689999999999993],[997848000,0.074130000000000001],[997934400,0.072660000000000002],[998020800,0.071970000000000006],[998107200,0.070699999999999999],[998193600,0.070699999999999999],[998280000,0.070699999999999999],[998366400,0.069760000000000003],[998452800,0.068519999999999998],[998539200,0.07238],[998625600,0.071599999999999997],[998712000,0.071370000000000003],[998798400,0.071370000000000003],[998884800,0.071370000000000003],[998971200,0.072179999999999994],[999057600,0.071989999999999998],[999144000,0.073279999999999998],[999230400,0.074340000000000003],[999316800,0.073349999999999999],[999403200,0.073349999999999999],[999489600,0.073349999999999999],[999576000,0.073349999999999999],[999662400,0.073520000000000002],[999748800,0.073870000000000005],[999835200,0.073690000000000005],[999921600,0.074190000000000006],[1000008000,0.074190000000000006],[1000094400,0.074190000000000006],[1000180800,0.071800000000000003],[1000267200,0.071800000000000003],[1000353600,0.071800000000000003],[1000440000,0.071800000000000003],[1000526400,0.071800000000000003],[1000612800,0.071800000000000003],[1000699200,0.071800000000000003],[1000785600,0.070319999999999994],[1000872000,0.069779999999999995],[1000958400,0.069669999999999996],[1001044800,0.067210000000000006],[1001131200,0.068489999999999995],[1001217600,0.068489999999999995],[1001304000,0.068489999999999995],[1001390400,0.073529999999999998],[1001476800,0.074139999999999998],[1001563200,0.073020000000000002],[1001649600,0.07324],[1001736000,0.075850000000000001],[1001822400,0.075850000000000001],[1001908800,0.075850000000000001],[1001995200,0.07492],[1002081600,0.0785],[1002168000,0.079100000000000004],[1002254400,0.07324],[1002340800,0.073520000000000002],[1002427200,0.073520000000000002],[1002513600,0.073520000000000002],[1002600000,0.063310000000000005],[1002686400,null],[1005282000,0.069690000000000002],[1005368400,0.067860000000000004],[1005454800,0.067860000000000004],[1005541200,0.067860000000000004],[1005627600,null],[1008824400,0.074749999999999997],[1008910800,null],[1013230800,0.071290000000000006],[1013317200,0.071290000000000006],[1013403600,0.071290000000000006],[1013490000,null],[1014354000,0.070540000000000005],[1014440400,null],[1018324800,0.079630000000000006],[1018411200,0.079769999999999994],[1018497600,0.081100000000000005],[1018584000,0.080449999999999994],[1018670400,0.080579999999999999],[1018756800,0.080579999999999999],[1018843200,0.080579999999999999],[1018929600,0.081799999999999998],[1019016000,0.080890000000000004],[1019102400,0.083000000000000004],[1019188800,0.085889999999999994],[1019275200,0.086849999999999997],[1019361600,0.086849999999999997],[1019448000,0.086849999999999997],[1019534400,0.083080000000000001],[1019620800,0.084250000000000005],[1019707200,0.085269999999999999],[1019793600,0.084949999999999998],[1019880000,0.084599999999999995],[1019966400,0.084599999999999995],[1020052800,0.084599999999999995],[1020139200,0.081500000000000003],[1020225600,0.084099999999999994],[1020312000,0.086410000000000001],[1020398400,0.082820000000000005],[1020484800,null],[1028260800,0.068879999999999997],[1028347200,null],[1028606400,0.065729999999999997],[1028692800,0.068669999999999995],[1028779200,0.070279999999999995],[1028865600,null],[1030680000,0.074940000000000007],[1030766400,0.075770000000000004],[1030852800,0.075770000000000004],[1030939200,0.075770000000000004],[1031025600,0.075770000000000004],[1031112000,0.074190000000000006],[1031198400,0.076810000000000003],[1031284800,0.074359999999999996],[1031371200,0.07553],[1031457600,0.07553],[1031544000,0.07553],[1031630400,0.075480000000000005],[1031716800,0.077289999999999998],[1031803200,null],[1031889600,0.076329999999999995],[1031976000,0.075910000000000005],[1032062400,0.075910000000000005],[1032148800,0.075910000000000005],[1032235200,0.074870000000000006],[1032321600,0.073389999999999997],[1032408000,0.072660000000000002],[1032494400,0.070629999999999998],[1032580800,0.071040000000000006],[1032667200,0.071040000000000006],[1032753600,0.071040000000000006],[1032840000,null],[1033012800,0.07041],[1033099200,null],[1033617600,0.073719999999999994],[1033704000,0.073429999999999995],[1033790400,0.07034],[1033876800,0.07034],[1033963200,0.07034],[1034049600,0.068669999999999995],[1034136000,0.068720000000000003],[1034222400,0.068210000000000007],[1034308800,0.069080000000000003],[1034395200,0.070040000000000005],[1034481600,0.070040000000000005],[1034568000,0.070040000000000005],[1034654400,0.070620000000000002],[1034740800,0.072709999999999997],[1034827200,0.071569999999999995],[1034913600,0.072679999999999995],[1035000000,0.073709999999999998],[1035086400,0.073709999999999998],[1035172800,0.073709999999999998],[1035259200,0.073880000000000001],[1035345600,0.075679999999999997],[1035432000,0.079219999999999999],[1035518400,0.08029],[1035604800,0.079469999999999999],[1035691200,0.079469999999999999],[1035781200,0.079469999999999999],[1035867600,0.077829999999999996],[1035954000,0.078210000000000002],[1036040400,0.08022],[1036126800,0.086910000000000001],[1036213200,0.087840000000000001],[1036299600,0.087840000000000001],[1036386000,0.087840000000000001],[1036472400,0.086819999999999994],[1036558800,0.085999999999999993],[1036645200,0.090139999999999998],[1036731600,0.089120000000000005],[1036818000,0.084279999999999994],[1036904400,0.084279999999999994],[1036990800,0.084279999999999994],[1037077200,0.07961],[1037163600,0.080570000000000003],[1037250000,0.083280000000000007],[1037336400,0.08158],[1037422800,0.083269999999999997],[1037509200,0.083269999999999997],[1037595600,0.083269999999999997],[1037682000,0.084889999999999993],[1037768400,0.083669999999999994],[1037854800,0.087749999999999995],[1037941200,0.089179999999999995],[1038027600,0.09103],[1038114000,0.09103],[1038200400,0.09103],[1038286800,0.091219999999999996],[1038373200,0.090800000000000006],[1038459600,0.092399999999999996],[1038546000,0.092399999999999996],[1038632400,0.092170000000000002],[1038718800,0.092170000000000002],[1038805200,0.092170000000000002],[1038891600,0.089829999999999993],[1038978000,0.088249999999999995],[1039064400,0.089959999999999998],[1039150800,0.090200000000000002],[1039237200,0.091480000000000006],[1039323600,0.091480000000000006],[1039410000,0.091480000000000006],[1039496400,0.089340000000000003],[1039582800,0.090020000000000003],[1039669200,0.090109999999999996],[1039755600,0.089099999999999999],[1039842000,0.086559999999999998],[1039928400,0.086559999999999998],[1040014800,0.086559999999999998],[1040101200,0.088580000000000006],[1040187600,0.091240000000000002],[1040274000,0.089099999999999999],[1040360400,0.086279999999999996],[1040446800,0.083710000000000007],[1040533200,0.083710000000000007],[1040619600,0.083710000000000007],[1040706000,0.087040000000000006],[1040792400,0.086709999999999995],[1040878800,0.086709999999999995],[1040965200,0.087849999999999998],[1041051600,0.086749999999999994],[1041138000,0.086749999999999994],[1041224400,0.086749999999999994],[1041310800,0.086819999999999994],[1041397200,0.087190000000000004],[1041483600,0.087190000000000004],[1041570000,0.090200000000000002],[1041656400,0.090200000000000002],[1041742800,0.090200000000000002],[1041829200,0.090200000000000002],[1041915600,0.091670000000000001],[1042002000,0.090310000000000001],[1042088400,0.090469999999999995],[1042174800,0.089349999999999999],[1042261200,0.088669999999999999],[1042347600,0.088669999999999999],[1042434000,0.088669999999999999],[1042520400,0.088789999999999994],[1042606800,0.087859999999999994],[1042693200,null],[1043211600,0.080379999999999993],[1043298000,0.079659999999999995],[1043384400,0.081070000000000003],[1043470800,0.079240000000000005],[1043557200,0.079240000000000005],[1043643600,0.079240000000000005],[1043730000,0.079039999999999999],[1043816400,0.079500000000000001],[1043902800,0.079969999999999999],[1043989200,0.078399999999999997],[1044075600,0.079250000000000001],[1044162000,0.079250000000000001],[1044248400,0.079250000000000001],[1044334800,0.077640000000000001],[1044421200,0.076990000000000003],[1044507600,null],[1056427200,0.091389999999999999],[1056513600,null],[1091764800,0.068510000000000001],[1091851200,null],[1092196800,0.066989999999999994],[1092283200,0.069169999999999995],[1092369600,0.067559999999999995],[1092456000,0.067680000000000004],[1092542400,0.067680000000000004],[1092628800,0.067680000000000004],[1092715200,0.069989999999999997],[1092801600,0.070730000000000001],[1092888000,0.070970000000000005],[1092974400,0.069430000000000006],[1093060800,0.071790000000000007],[1093147200,0.071790000000000007],[1093233600,0.071790000000000007],[1093320000,0.071059999999999998],[1093406400,0.071410000000000001],[1093492800,0.071730000000000002],[1093579200,0.071870000000000003],[1093665600,0.073249999999999996],[1093752000,0.073249999999999996],[1093838400,0.073249999999999996],[1093924800,0.072389999999999996],[1094011200,0.073010000000000005],[1094097600,0.072720000000000007],[1094184000,0.072950000000000001],[1094270400,0.073370000000000005],[1094356800,0.073370000000000005],[1094443200,0.073370000000000005],[1094529600,0.073370000000000005],[1094616000,0.073550000000000004],[1094702400,0.07263],[1094788800,0.073880000000000001],[1094875200,0.075079999999999994],[1094961600,0.075079999999999994],[1095048000,0.075079999999999994],[1095134400,null],[1280808000,0.33350000000000002],[1280894400,0.35370000000000001],[1280980800,0.35709999999999997],[1281067200,0.35809999999999997],[1281153600,0.36180000000000001],[1281240000,0.36180000000000001],[1281326400,0.36180000000000001],[1281412800,0.36099999999999999],[1281499200,0.35220000000000001],[1281585600,0.34589999999999999],[1281672000,0.34029999999999999],[1281758400,0.33800000000000002],[1281844800,0.33800000000000002],[1281931200,0.33800000000000002],[1282017600,0.34139999999999998],[1282104000,0.34399999999999997],[1282190400,0.34570000000000001],[1282276800,0.33950000000000002],[1282363200,0.33800000000000002],[1282449600,0.33800000000000002],[1282536000,0.33800000000000002],[1282622400,0.33660000000000001],[1282708800,0.33310000000000001],[1282795200,0.3382],[1282881600,0.33389999999999997],[1282968000,0.33539999999999998],[1283054400,0.33539999999999998],[1283140800,0.33539999999999998],[1283227200,0.33000000000000002],[1283313600,0.32569999999999999],[1283400000,0.33760000000000001],[1283486400,0.33829999999999999],[1283572800,0.33900000000000002],[1283659200,0.33900000000000002],[1283745600,0.33900000000000002],[1283832000,0.33900000000000002],[1283918400,0.3377],[1284004800,0.34300000000000003],[1284091200,0.34389999999999998],[1284177600,0.34739999999999999],[1284264000,0.34739999999999999],[1284350400,0.34739999999999999],[1284436800,0.35220000000000001],[1284523200,0.3513],[1284609600,0.35399999999999998],[1284696000,0.34839999999999999],[1284782400,0.3483],[1284868800,0.3483],[1284955200,0.3483],[1285041600,0.35759999999999997],[1285128000,0.35749999999999998],[1285214400,0.36120000000000002],[1285300800,0.35830000000000001],[1285387200,0.36749999999999999],[1285473600,0.36749999999999999],[1285560000,0.36749999999999999],[1285646400,0.36609999999999998],[1285732800,0.36899999999999999],[1285819200,0.36559999999999998],[1285905600,0.36919999999999997],[1285992000,0.36849999999999999],[1286078400,0.36849999999999999],[1286164800,0.36849999999999999],[1286251200,0.38269999999999998],[1286337600,0.38490000000000002],[1286424000,0.38040000000000002],[1286510400,0.38040000000000002],[1286596800,0.3876],[1286683200,0.3876],[1286769600,0.3876],[1286856000,0.39129999999999998],[1286942400,0.39269999999999999],[1287028800,0.3987],[1287115200,0.39250000000000002],[1287201600,0.3921],[1287288000,0.3921],[1287374400,0.3921],[1287460800,0.39850000000000002],[1287547200,0.38819999999999999],[1287633600,0.39439999999999997],[1287720000,0.39600000000000002],[1287806400,0.3957],[1287892800,0.3957],[1287979200,0.3957],[1288065600,0.39910000000000001],[1288152000,0.39810000000000001],[1288238400,0.39989999999999998],[1288324800,0.40260000000000001],[1288411200,0.4113],[1288497600,0.4113],[1288584000,0.4113],[1288670400,0.4073],[1288756800,0.41410000000000002],[1288843200,0.42680000000000001],[1288929600,0.42280000000000001],[1289016000,0.41999999999999998],[1289102400,0.41999999999999998],[1289192400,0.41999999999999998],[1289278800,0.42049999999999998],[1289365200,0.4173],[1289451600,0.42120000000000002],[1289538000,0.42059999999999997],[1289624400,0.41739999999999999],[1289710800,0.41739999999999999],[1289797200,0.41739999999999999],[1289883600,0.41439999999999999],[1289970000,0.40550000000000003],[1290056400,0.40350000000000003],[1290142800,0.41249999999999998],[1290229200,0.4123],[1290315600,0.4123],[1290402000,0.4123],[1290488400,0.41249999999999998],[1290574800,0.40589999999999998],[1290661200,0.41249999999999998],[1290747600,0.41249999999999998],[1290834000,0.40820000000000001],[1290920400,0.40820000000000001],[1291006800,0.40820000000000001],[1291093200,0.41170000000000001],[1291179600,0.41120000000000001],[1291266000,0.42620000000000002],[1291352400,0.43140000000000001],[1291438800,0.4325],[1291525200,0.4325],[1291611600,0.4325],[1291698000,0.42970000000000003],[1291784400,0.43130000000000002],[1291870800,0.43080000000000002],[1291957200,0.433],[1292043600,0.43630000000000002],[1292130000,0.43630000000000002],[1292216400,0.43630000000000002],[1292302800,0.43980000000000002],[1292389200,0.44090000000000001],[1292475600,0.44640000000000002],[1292562000,0.45090000000000002],[1292648400,0.4536],[1292734800,0.4536],[1292821200,0.4536],[1292907600,0.4612],[1292994000,0.46160000000000001],[1293080400,0.4647],[1293166800,0.46360000000000001],[1293253200,0.46360000000000001],[1293339600,0.46360000000000001],[1293426000,0.46360000000000001],[1293512400,0.46939999999999998],[1293598800,0.46889999999999998],[1293685200,0.46760000000000002],[1293771600,0.46760000000000002],[1293858000,0.46389999999999998],[1293944400,0.46389999999999998],[1294030800,0.46389999999999998],[1294117200,0.47739999999999999],[1294203600,0.47670000000000001],[1294290000,0.48380000000000001],[1294376400,0.48309999999999997],[1294462800,0.47999999999999998],[1294549200,0.47999999999999998],[1294635600,0.47999999999999998],[1294722000,0.48320000000000002],[1294808400,0.4844],[1294894800,0.48980000000000001],[1294981200,0.48880000000000001],[1295067600,0.4849],[1295154000,0.4849],[1295240400,0.4849],[1295326800,0.4849],[1295413200,0.49009999999999998],[1295499600,0.47460000000000002],[1295586000,0.4607],[1295672400,0.46039999999999998],[1295758800,0.46039999999999998],[1295845200,0.46039999999999998],[1295931600,0.45850000000000002],[1296018000,0.46289999999999998],[1296104400,0.46939999999999998],[1296190800,0.47610000000000002],[1296277200,0.46750000000000003],[1296363600,0.46750000000000003],[1296450000,0.46750000000000003],[1296536400,0.46679999999999999],[1296622800,0.46989999999999998],[1296709200,0.4662],[1296795600,0.43519999999999998],[1296882000,0.43090000000000001],[1296968400,0.43090000000000001],[1297054800,0.43090000000000001],[1297141200,0.4355],[1297227600,0.44330000000000003],[1297314000,0.44009999999999999],[1297400400,0.44190000000000002],[1297486800,0.45019999999999999],[1297573200,0.45019999999999999],[1297659600,0.45019999999999999],[1297746000,0.45069999999999999],[1297832400,0.4486],[1297918800,0.4521],[1298005200,0.45679999999999998],[1298091600,0.45800000000000002],[1298178000,0.45800000000000002],[1298264400,0.45800000000000002],[1298350800,0.45800000000000002],[1298437200,0.44469999999999998],[1298523600,0.44190000000000002],[1298610000,0.44130000000000003],[1298696400,0.45250000000000001],[1298782800,0.45250000000000001],[1298869200,0.45250000000000001],[1298955600,0.4511],[1299042000,0.44779999999999998],[1299128400,0.4521],[1299214800,0.46139999999999998],[1299301200,0.46329999999999999],[1299387600,0.46329999999999999],[1299474000,0.46329999999999999],[1299560400,0.4577],[1299646800,0.4647],[1299733200,0.46650000000000003],[1299819600,0.45900000000000002],[1299906000,0.45810000000000001],[1299992400,0.45810000000000001],[1300075200,0.45810000000000001],[1300161600,0.45229999999999998],[1300248000,0.44869999999999999],[1300334400,0.44230000000000003],[1300420800,0.44140000000000001],[1300507200,0.44259999999999999],[1300593600,0.44259999999999999],[1300680000,0.44259999999999999],[1300766400,0.43980000000000002],[1300852800,0.4385],[1300939200,0.43580000000000002],[1301025600,0.43869999999999998],[1301112000,0.44779999999999998],[1301198400,0.44779999999999998],[1301284800,0.44779999999999998],[1301371200,0.44640000000000002],[1301457600,0.4456],[1301544000,0.44679999999999997],[1301630400,0.45229999999999998],[1301716800,0.4642],[1301803200,0.4642],[1301889600,0.4642],[1301976000,0.46460000000000001],[1302062400,0.4713],[1302148800,0.47299999999999998],[1302235200,0.45929999999999999],[1302321600,0.45710000000000001],[1302408000,0.45710000000000001],[1302494400,0.45710000000000001],[1302580800,0.45689999999999997],[1302667200,0.4577],[1302753600,0.45679999999999998],[1302840000,0.4541],[1302926400,0.45350000000000001],[1303012800,0.45350000000000001],[1303099200,0.45350000000000001],[1303185600,0.44490000000000002],[1303272000,0.4496],[1303358400,0.4526],[1303444800,0.4526],[1303531200,0.4526],[1303617600,0.4526],[1303704000,0.4526],[1303790400,0.45079999999999998],[1303876800,0.4617],[1303963200,0.47110000000000002],[1304049600,0.4768],[1304136000,0.47960000000000003],[1304222400,0.47960000000000003],[1304308800,0.47960000000000003],[1304395200,0.48749999999999999],[1304481600,0.49270000000000003],[1304568000,0.49530000000000002],[1304654400,0.49180000000000001],[1304740800,0.49659999999999999],[1304827200,0.49659999999999999],[1304913600,0.49659999999999999],[1305000000,0.50019999999999998],[1305086400,0.504],[1305172800,0.50070000000000003],[1305259200,0.505],[1305345600,0.502],[1305432000,0.502],[1305518400,0.502],[1305604800,0.50139999999999996],[1305691200,0.49430000000000002],[1305777600,0.50229999999999997],[1305864000,0.49780000000000002],[1305950400,0.50490000000000002],[1306036800,0.50490000000000002],[1306123200,0.50490000000000002],[1306209600,0.49149999999999999],[1306296000,0.48649999999999999],[1306382400,0.49180000000000001],[1306468800,0.49130000000000001],[1306555200,0.49409999999999998],[1306641600,0.49409999999999998],[1306728000,0.49409999999999998],[1306814400,0.49409999999999998],[1306900800,0.50549999999999995],[1306987200,0.48909999999999998],[1307073600,0.48409999999999997],[1307160000,0.47849999999999998],[1307246400,0.47849999999999998],[1307332800,0.47849999999999998],[1307419200,0.4733],[1307505600,0.47049999999999997],[1307592000,0.46500000000000002],[1307678400,0.46329999999999999],[1307764800,0.46079999999999999],[1307851200,0.46079999999999999],[1307937600,0.46079999999999999],[1308024000,0.46089999999999998],[1308110400,0.46739999999999998],[1308196800,0.46079999999999999],[1308283200,0.45960000000000001],[1308369600,0.46960000000000002],[1308456000,0.46960000000000002],[1308542400,0.46960000000000002],[1308628800,0.47139999999999999],[1308715200,0.47699999999999998],[1308801600,0.47799999999999998],[1308888000,0.47299999999999998],[1308974400,0.4662],[1309060800,0.4662],[1309147200,0.4662],[1309233600,0.4723],[1309320000,0.47499999999999998],[1309406400,0.47810000000000002],[1309492800,0.47410000000000002],[1309579200,0.48309999999999997],[1309665600,0.48309999999999997],[1309752000,0.48309999999999997],[1309838400,0.48309999999999997],[1309924800,0.47749999999999998],[1310011200,0.47810000000000002],[1310097600,0.47989999999999999],[1310184000,0.4798],[1310270400,0.4798],[1310356800,0.4798],[1310443200,0.47039999999999998],[1310529600,0.47639999999999999],[1310616000,0.47360000000000002],[1310702400,0.46960000000000002],[1310788800,0.46760000000000002],[1310875200,0.46760000000000002],[1310961600,0.46760000000000002],[1311048000,0.45960000000000001],[1311134400,0.46160000000000001],[1311220800,0.46060000000000001],[1311307200,0.46929999999999999],[1311393600,0.46870000000000001],[1311480000,0.46870000000000001],[1311566400,0.46870000000000001],[1311652800,0.46160000000000001],[1311739200,0.45610000000000001],[1311825600,0.44579999999999997],[1311912000,0.44309999999999999],[1311998400,0.44030000000000002],[1312084800,0.44030000000000002],[1312171200,0.44030000000000002],[1312257600,null],[1413259200,0.2908],[1413345600,null],[1413950400,0.30659999999999998],[1414036800,0.30730000000000002],[1414123200,0.30809999999999998],[1414209600,null],[1414468800,0.3105],[1414555200,0.31559999999999999],[1414641600,0.3145],[1414728000,0.3407],[1414814400,0.34439999999999998],[1414900800,0.34439999999999998],[1414990800,0.34439999999999998],[1415077200,0.34389999999999998],[1415163600,0.34449999999999997],[1415250000,0.3448],[1415336400,0.34350000000000003],[1415422800,0.34179999999999999],[1415509200,0.34179999999999999],[1415595600,0.34179999999999999],[1415682000,0.34300000000000003],[1415768400,0.34339999999999998],[1415854800,0.3427],[1415941200,0.34260000000000002],[1416027600,0.34379999999999999],[1416114000,0.34379999999999999],[1416200400,0.34379999999999999],[1416286800,0.35389999999999999],[1416373200,0.3553],[1416459600,0.35020000000000001],[1416546000,0.35139999999999999],[1416632400,0.35020000000000001],[1416718800,0.35020000000000001],[1416805200,0.35020000000000001],[1416891600,0.3538],[1416978000,0.35110000000000002],[1417064400,0.35599999999999998],[1417150800,0.35599999999999998],[1417237200,0.35999999999999999],[1417323600,0.35999999999999999],[1417410000,0.35999999999999999],[1417496400,0.35849999999999999],[1417582800,0.35899999999999999],[1417669200,0.36409999999999998],[1417755600,0.36049999999999999],[1417842000,0.36409999999999998],[1417928400,0.36409999999999998],[1418014800,0.36409999999999998],[1418101200,0.3614],[1418187600,0.36309999999999998],[1418274000,0.3569],[1418360400,0.36049999999999999],[1418446800,0.35699999999999998],[1418533200,0.35699999999999998],[1418619600,0.35699999999999998],[1418706000,0.35599999999999998],[1418792400,0.35809999999999997],[1418878800,0.36270000000000002],[1418965200,0.36630000000000001],[1419051600,0.36599999999999999],[1419138000,0.36599999999999999],[1419224400,0.36599999999999999],[1419310800,0.36609999999999998],[1419397200,0.3624],[1419483600,0.36380000000000001],[1419570000,0.36380000000000001],[1419656400,0.36359999999999998],[1419742800,0.36359999999999998],[1419829200,0.36359999999999998],[1419915600,0.36220000000000002],[1420002000,0.36430000000000001],[1420088400,0.36030000000000001],[1420174800,0.36030000000000001],[1420261200,0.3614],[1420347600,0.3614],[1420434000,0.3614],[1420520400,0.36109999999999998],[1420606800,0.35799999999999998],[1420693200,0.3629],[1420779600,0.36330000000000001],[1420866000,0.36280000000000001],[1420952400,0.36280000000000001],[1421038800,0.36280000000000001],[1421125200,0.36259999999999998],[1421211600,0.36280000000000001],[1421298000,0.36270000000000002],[1421384400,0.35920000000000002],[1421470800,0.36109999999999998],[1421557200,0.36109999999999998],[1421643600,0.36109999999999998],[1421730000,0.36109999999999998],[1421816400,0.3589],[1421902800,0.3599],[1421989200,0.3614],[1422075600,0.36009999999999998],[1422162000,0.36009999999999998],[1422248400,0.36009999999999998],[1422334800,0.35859999999999997],[1422421200,0.35870000000000002],[1422507600,0.35610000000000003],[1422594000,0.37840000000000001],[1422680400,0.37380000000000002],[1422766800,0.37380000000000002],[1422853200,0.37380000000000002],[1422939600,0.37319999999999998],[1423026000,0.37480000000000002],[1423112400,0.37440000000000001],[1423198800,0.37709999999999999],[1423285200,0.38300000000000001],[1423371600,0.38300000000000001],[1423458000,0.38300000000000001],[1423544400,0.37919999999999998],[1423630800,0.38429999999999997],[1423717200,0.38790000000000002],[1423803600,0.38819999999999999],[1423890000,0.38779999999999998],[1423976400,0.38779999999999998],[1424062800,0.38779999999999998],[1424149200,0.38779999999999998],[1424235600,0.3856],[1424322000,0.38790000000000002],[1424408400,0.38500000000000001],[1424494800,0.38769999999999999],[1424581200,0.38769999999999999],[1424667600,0.38769999999999999],[1424754000,0.39090000000000003],[1424840400,0.38729999999999998],[1424926800,0.38950000000000001],[1425013200,0.39000000000000001],[1425099600,0.38969999999999999],[1425186000,0.38969999999999999],[1425272400,0.38969999999999999],[1425358800,0.38829999999999998],[1425445200,0.3846],[1425531600,0.3876],[1425618000,0.39140000000000003],[1425704400,0.38729999999999998],[1425790800,0.38729999999999998],[1425873600,0.38729999999999998],[1425960000,0.38769999999999999],[1426046400,0.38619999999999999],[1426132800,0.3906],[1426219200,0.4017],[1426305600,0.40139999999999998],[1426392000,0.40139999999999998],[1426478400,0.40139999999999998],[1426564800,0.3982],[1426651200,0.39500000000000002],[1426737600,0.39340000000000003],[1426824000,0.39290000000000003],[1426910400,0.39489999999999997],[1426996800,0.39489999999999997],[1427083200,0.39489999999999997],[1427169600,0.3992],[1427256000,0.39660000000000001],[1427342400,0.39300000000000002],[1427428800,0.39269999999999999],[1427515200,0.39400000000000002],[1427601600,0.39400000000000002],[1427688000,0.39400000000000002],[1427774400,0.39689999999999998],[1427860800,0.39600000000000002],[1427947200,0.38969999999999999],[1428033600,0.39319999999999999],[1428120000,0.39319999999999999],[1428206400,0.39319999999999999],[1428292800,0.39319999999999999],[1428379200,0.39729999999999999],[1428465600,0.39369999999999999],[1428552000,0.3997],[1428638400,0.39929999999999999],[1428724800,0.40079999999999999],[1428811200,0.40079999999999999],[1428897600,0.40079999999999999],[1428984000,0.40000000000000002],[1429070400,0.39929999999999999],[1429156800,0.40039999999999998],[1429243200,0.40039999999999998],[1429329600,0.3977],[1429416000,0.3977],[1429502400,0.3977],[1429588800,0.39900000000000002],[1429675200,0.39750000000000002],[1429761600,0.39700000000000002],[1429848000,0.39710000000000001],[1429934400,0.39879999999999999],[1430020800,0.39879999999999999],[1430107200,0.39879999999999999],[1430193600,0.39539999999999997],[1430280000,0.39650000000000002],[1430366400,0.39429999999999998],[1430452800,0.38490000000000002],[1430539200,0.38819999999999999],[1430625600,0.38819999999999999],[1430712000,0.38819999999999999],[1430798400,0.39140000000000003],[1430884800,0.38719999999999999],[1430971200,0.38269999999999998],[1431057600,0.38190000000000002],[1431144000,0.38319999999999999],[1431230400,0.38319999999999999],[1431316800,0.38319999999999999],[1431403200,0.38350000000000001],[1431489600,0.38219999999999998],[1431576000,0.3785],[1431662400,0.38440000000000002],[1431748800,0.38519999999999999],[1431835200,0.38519999999999999],[1431921600,0.38519999999999999],[1432008000,0.39029999999999998],[1432094400,0.38890000000000002],[1432180800,0.39179999999999998],[1432267200,0.39069999999999999],[1432353600,0.39279999999999998],[1432440000,0.39279999999999998],[1432526400,0.39279999999999998],[1432612800,0.39279999999999998],[1432699200,0.3876],[1432785600,0.3901],[1432872000,0.39200000000000002],[1432958400,0.39290000000000003],[1433044800,0.39290000000000003],[1433131200,0.39290000000000003],[1433217600,0.38740000000000002],[1433304000,0.3886],[1433390400,0.3886],[1433476800,0.38590000000000002],[1433563200,0.38719999999999999],[1433649600,0.38719999999999999],[1433736000,0.38719999999999999],[1433822400,0.38640000000000002],[1433908800,0.38800000000000001],[1433995200,0.38990000000000002],[1434081600,0.39479999999999998],[1434168000,0.39489999999999997],[1434254400,0.39489999999999997],[1434340800,0.39489999999999997],[1434427200,0.39340000000000003],[1434513600,0.3967],[1434600000,0.39600000000000002],[1434686400,0.4012],[1434772800,0.40229999999999999],[1434859200,0.40229999999999999],[1434945600,0.40229999999999999],[1435032000,0.40339999999999998],[1435118400,0.4032],[1435204800,0.40699999999999997],[1435291200,0.41249999999999998],[1435377600,0.4113],[1435464000,0.4113],[1435550400,0.4113],[1435636800,0.40579999999999999],[1435723200,0.40579999999999999],[1435809600,0.41160000000000002],[1435896000,0.40999999999999998],[1435982400,0.40999999999999998],[1436068800,0.40999999999999998],[1436155200,0.40999999999999998],[1436241600,0.41160000000000002],[1436328000,0.4178],[1436414400,0.41349999999999998],[1436500800,0.41220000000000001],[1436587200,0.41499999999999998],[1436673600,0.41499999999999998],[1436760000,0.41499999999999998],[1436846400,0.4178],[1436932800,0.42249999999999999],[1437019200,0.42320000000000002],[1437105600,0.42749999999999999],[1437192000,0.42670000000000002],[1437278400,0.42670000000000002],[1437364800,0.42670000000000002],[1437451200,0.42599999999999999],[1437537600,0.42409999999999998],[1437624000,0.42830000000000001],[1437710400,0.43459999999999999],[1437796800,0.43540000000000001],[1437883200,0.43540000000000001],[1437969600,0.43540000000000001],[1438056000,0.43790000000000001],[1438142400,0.44059999999999999],[1438228800,0.44769999999999999],[1438315200,0.45140000000000002],[1438401600,0.46600000000000003],[1438488000,0.46600000000000003],[1438574400,0.46600000000000003],[1438660800,null],[1476849600,0.312],[1476936000,0.31240000000000001],[1477022400,0.31230000000000002],[1477108800,0.30940000000000001],[1477195200,0.30940000000000001],[1477281600,0.30940000000000001],[1477368000,0.30930000000000002],[1477454400,null],[1480568400,0.30070000000000002],[1480654800,0.2994],[1480741200,0.30030000000000001],[1480827600,0.30030000000000001],[1480914000,0.30030000000000001],[1481000400,0.30280000000000001],[1481086800,0.30890000000000001],[1481173200,0.30409999999999998],[1481259600,0.3105],[1481346000,0.31030000000000002],[1481432400,0.31030000000000002],[1481518800,0.31030000000000002],[1481605200,0.3105],[1481691600,null],[1482469200,0.31030000000000002],[1482555600,0.31009999999999999],[1482642000,0.31009999999999999],[1482728400,0.31009999999999999],[1482814800,0.31009999999999999],[1482901200,0.31059999999999999],[1482987600,0.30480000000000002],[1483074000,0.30620000000000003],[1483160400,0.30559999999999998],[1483246800,0.30559999999999998],[1483333200,0.30559999999999998],[1483419600,0.30559999999999998],[1483506000,0.30809999999999998],[1483592400,0.31909999999999999],[1483678800,0.3196],[1483765200,0.31669999999999998],[1483851600,0.31669999999999998],[1483938000,0.31669999999999998],[1484024400,0.31859999999999999],[1484110800,0.31900000000000001],[1484197200,0.32550000000000001],[1484283600,0.3246],[1484370000,0.3271],[1484456400,0.3271],[1484542800,0.3271],[1484629200,0.3271],[1484715600,0.32740000000000002],[1484802000,0.33050000000000002],[1484888400,0.32369999999999999],[1484974800,0.32379999999999998],[1485061200,0.32379999999999998],[1485147600,0.32379999999999998],[1485234000,0.32300000000000001],[1485320400,0.32090000000000002],[1485406800,0.32119999999999999],[1485493200,0.31740000000000002],[1485579600,0.31790000000000002],[1485666000,0.31790000000000002],[1485752400,0.31790000000000002],[1485838800,0.31230000000000002],[1485925200,0.31519999999999998],[1486011600,0.312],[1486098000,0.31419999999999998],[1486184400,0.31719999999999998],[1486270800,0.31719999999999998],[1486357200,0.31719999999999998],[1486443600,0.31730000000000003],[1486530000,0.2999],[1486616400,0.30520000000000003],[1486702800,0.31009999999999999],[1486789200,0.31130000000000002],[1486875600,0.31130000000000002],[1486962000,0.31130000000000002],[1487048400,0.31230000000000002],[1487134800,0.31380000000000002],[1487221200,0.31890000000000002],[1487307600,0.31909999999999999],[1487394000,0.3201],[1487480400,0.3201],[1487566800,0.3201],[1487653200,0.3201],[1487739600,0.32400000000000001],[1487826000,0.3221],[1487912400,0.31900000000000001],[1487998800,0.32519999999999999],[1488085200,0.32519999999999999],[1488171600,0.32519999999999999],[1488258000,0.32979999999999998],[1488344400,0.32600000000000001],[1488430800,0.32750000000000001],[1488517200,0.3246],[1488603600,0.32950000000000002],[1488690000,0.32950000000000002],[1488776400,0.32950000000000002],[1488862800,0.32540000000000002],[1488949200,0.32079999999999997],[1489035600,0.31890000000000002],[1489122000,0.31609999999999999],[1489208400,0.31709999999999999],[1489294800,0.31709999999999999],[1489377600,0.31709999999999999],[1489464000,0.31919999999999998],[1489550400,0.31890000000000002],[1489636800,0.32190000000000002],[1489723200,0.31809999999999999],[1489809600,0.32100000000000001],[1489896000,0.32100000000000001],[1489982400,0.32100000000000001],[1490068800,0.31919999999999998],[1490155200,0.31040000000000001],[1490241600,0.30740000000000001],[1490328000,0.30769999999999997],[1490414400,0.31469999999999998],[1490500800,0.31469999999999998],[1490587200,0.31469999999999998],[1490673600,0.31609999999999999],[1490760000,0.31480000000000002],[1490846400,0.31569999999999998],[1490932800,0.31659999999999999],[1491019200,0.31709999999999999],[1491105600,0.31709999999999999],[1491192000,0.31709999999999999],[1491278400,0.31480000000000002],[1491364800,0.3165],[1491451200,0.31340000000000001],[1491537600,0.31440000000000001],[1491624000,0.31219999999999998],[1491710400,0.31219999999999998],[1491796800,0.31219999999999998],[1491883200,0.31440000000000001],[1491969600,0.31559999999999999],[1492056000,0.313],[1492142400,0.312],[1492228800,0.312],[1492315200,0.312],[1492401600,0.312],[1492488000,0.31240000000000001],[1492574400,null],[1501646400,0.3256],[1501732800,0.3211],[1501819200,null],[1503720000,0.31330000000000002],[1503806400,0.31330000000000002],[1503892800,0.31330000000000002],[1503979200,0.31240000000000001],[1504065600,null],[1504238400,0.31869999999999998],[1504324800,null],[1510722000,0.3306],[1510808400,null],[1510894800,0.36849999999999999],[1510981200,0.35489999999999999],[1511067600,0.35489999999999999],[1511154000,0.35489999999999999],[1511240400,0.34449999999999997],[1511326800,0.34489999999999998],[1511413200,0.35370000000000001],[1511499600,0.35370000000000001],[1511586000,0.35110000000000002],[1511672400,0.35110000000000002],[1511758800,0.35110000000000002],[1511845200,0.34379999999999999],[1511931600,0.3478],[1512018000,0.35089999999999999],[1512104400,0.34860000000000002],[1512190800,0.35570000000000002],[1512277200,0.35570000000000002],[1512363600,0.35570000000000002],[1512450000,0.35420000000000001],[1512536400,0.35260000000000002],[1512622800,0.3533],[1512709200,0.35460000000000003],[1512795600,0.36020000000000002],[1512882000,0.36020000000000002],[1512968400,0.36020000000000002],[1513054800,0.35930000000000001],[1513141200,0.3609],[1513227600,0.35949999999999999],[1513314000,0.35560000000000003],[1513400400,0.35460000000000003],[1513486800,0.35460000000000003],[1513573200,0.35460000000000003],[1513659600,0.35670000000000002],[1513746000,0.36030000000000001],[1513832400,0.35899999999999999],[1513918800,0.36699999999999999],[1514005200,0.374],[1514091600,0.374],[1514178000,0.374],[1514264400,0.374],[1514350800,0.371],[1514437200,0.37369999999999998],[1514523600,0.37430000000000002],[1514610000,0.3755],[1514696400,0.3755],[1514782800,0.3755],[1514869200,0.3755],[1514955600,0.3861],[1515042000,0.38729999999999998],[1515128400,0.38829999999999998],[1515214800,0.38590000000000002],[1515301200,0.38590000000000002],[1515387600,0.38590000000000002],[1515474000,0.37809999999999999],[1515560400,0.37680000000000002],[1515646800,0.37719999999999998],[1515733200,0.38279999999999997],[1515819600,0.38140000000000002],[1515906000,0.38140000000000002],[1515992400,0.38140000000000002],[1516078800,0.38140000000000002],[1516165200,0.37590000000000001],[1516251600,0.36730000000000002],[1516338000,0.36109999999999998],[1516424400,0.3715],[1516510800,0.3715],[1516597200,0.3715],[1516683600,0.37730000000000002],[1516770000,0.37619999999999998],[1516856400,0.37340000000000001],[1516942800,0.37709999999999999],[1517029200,0.37980000000000003],[1517115600,0.37980000000000003],[1517202000,0.37980000000000003],[1517288400,0.38240000000000002],[1517374800,0.37230000000000002],[1517461200,0.3654],[1517547600,0.36070000000000002],[1517634000,0.35670000000000002],[1517720400,0.35670000000000002],[1517806800,0.35670000000000002],[1517893200,0.34429999999999999],[1517979600,0.35070000000000001],[1518066000,0.34749999999999998],[1518152400,0.36159999999999998],[1518238800,0.3705],[1518325200,0.3705],[1518411600,0.3705],[1518498000,0.37540000000000001],[1518584400,0.37209999999999999],[1518670800,0.377],[1518757200,0.38919999999999999],[1518843600,0.39269999999999999],[1518930000,0.39269999999999999],[1519016400,0.39269999999999999],[1519102800,0.39269999999999999],[1519189200,0.3921],[1519275600,0.39860000000000001],[1519362000,0.3967],[1519448400,0.39529999999999998],[1519534800,0.39529999999999998],[1519621200,0.39529999999999998],[1519707600,0.38350000000000001],[1519794000,0.38419999999999999],[1519880400,0.37790000000000001],[1519966800,0.3745],[1520053200,0.37930000000000003],[1520139600,0.37930000000000003],[1520226000,0.37930000000000003],[1520312400,0.37930000000000003],[1520398800,0.38900000000000001],[1520485200,0.39679999999999999],[1520571600,0.39950000000000002],[1520658000,0.39889999999999998],[1520744400,0.39889999999999998],[1520827200,0.39889999999999998],[1520913600,0.40889999999999999],[1521000000,0.40060000000000001],[1521086400,0.39989999999999998],[1521172800,0.40029999999999999],[1521259200,0.40000000000000002],[1521345600,0.40000000000000002],[1521432000,0.40000000000000002],[1521518400,0.39240000000000003],[1521604800,0.38740000000000002],[1521691200,0.39250000000000002],[1521777600,0.38279999999999997],[1521864000,0.3785],[1521950400,0.3785],[1522036800,0.3785],[1522123200,0.38279999999999997],[1522209600,0.37980000000000003],[1522296000,0.38350000000000001],[1522382400,0.38429999999999997],[1522468800,0.38429999999999997],[1522555200,0.38429999999999997],[1522641600,0.38429999999999997],[1522728000,0.37509999999999999],[1522814400,0.37930000000000003],[1522900800,0.37990000000000002],[1522987200,0.38390000000000002],[1523073600,0.37569999999999998],[1523160000,0.37569999999999998],[1523246400,0.37569999999999998],[1523332800,0.37390000000000001],[1523419200,0.37069999999999997],[1523505600,0.36940000000000001],[1523592000,0.3715],[1523678400,0.3664],[1523764800,0.3664],[1523851200,0.3664],[1523937600,0.36470000000000002],[1524024000,0.36459999999999998],[1524110400,0.36749999999999999],[1524196800,0.36220000000000002],[1524283200,0.35570000000000002],[1524369600,0.35570000000000002],[1524456000,0.35570000000000002],[1524542400,0.35320000000000001],[1524628800,0.35439999999999999],[1524715200,0.36370000000000002],[1524801600,null],[1526529600,0.32750000000000001],[1526616000,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33000000000000002],[1154577600,0.33110000000000001],[1154664000,0.3458],[1154750400,0.34300000000000003],[1154836800,0.34300000000000003],[1154923200,0.34300000000000003],[1155009600,0.3422],[1155096000,0.34129999999999999],[1155182400,0.33600000000000002],[1155268800,0.34449999999999997],[1155355200,0.34260000000000002],[1155441600,0.34260000000000002],[1155528000,0.34260000000000002],[1155614400,0.3427],[1155700800,0.36270000000000002],[1155787200,0.37409999999999999],[1155873600,0.3745],[1155960000,0.3775],[1156046400,0.3775],[1156132800,0.3775],[1156219200,0.37769999999999998],[1156305600,0.3876],[1156392000,0.3871],[1156478400,0.39029999999999998],[1156564800,0.3886],[1156651200,0.3886],[1156737600,0.3886],[1156824000,0.40079999999999999],[1156910400,0.4027],[1156996800,0.40179999999999999],[1157083200,0.40620000000000001],[1157169600,0.40629999999999999],[1157256000,0.40629999999999999],[1157342400,0.40629999999999999],[1157428800,0.40629999999999999],[1157515200,0.41760000000000003],[1157601600,0.40129999999999999],[1157688000,0.40500000000000003],[1157774400,0.40479999999999999],[1157860800,0.40479999999999999],[1157947200,0.40479999999999999],[1158033600,0.40489999999999998],[1158120000,0.4209],[1158206400,0.41170000000000001],[1158292800,0.41089999999999999],[1158379200,0.40720000000000001],[1158465600,0.40720000000000001],[1158552000,0.40720000000000001],[1158638400,0.39269999999999999],[1158724800,0.39069999999999999],[1158811200,0.39629999999999999],[1158897600,0.38030000000000003],[1158984000,0.37830000000000003],[1159070400,0.37830000000000003],[1159156800,0.37830000000000003],[1159243200,0.38550000000000001],[1159329600,0.39750000000000002],[1159416000,0.40920000000000001],[1159502400,0.41649999999999998],[1159588800,0.4037],[1159675200,0.4037],[1159761600,0.4037],[1159848000,0.42059999999999997],[1159934400,0.41820000000000002],[1160020800,0.42280000000000001],[1160107200,0.43959999999999999],[1160193600,0.44490000000000002],[1160280000,0.44490000000000002],[1160366400,0.44490000000000002],[1160452800,0.45889999999999997],[1160539200,0.45760000000000001],[1160625600,0.45950000000000002],[1160712000,0.4672],[1160798400,0.46500000000000002],[1160884800,0.46500000000000002],[1160971200,0.46500000000000002],[1161057600,0.47870000000000001],[1161144000,0.47710000000000002],[1161230400,0.47970000000000002],[1161316800,0.48110000000000003],[1161403200,0.46400000000000002],[1161489600,0.46400000000000002],[1161576000,0.46400000000000002],[1161662400,0.46229999999999999],[1161748800,0.46600000000000003],[1161835200,0.46139999999999998],[1161921600,0.41289999999999999],[1162008000,0.40410000000000001],[1162094400,0.40410000000000001],[1162184400,0.40410000000000001],[1162270800,0.39850000000000002],[1162357200,0.39410000000000001],[1162443600,0.38640000000000002],[1162530000,0.39029999999999998],[1162616400,0.38879999999999998],[1162702800,0.38879999999999998],[1162789200,0.38879999999999998],[1162875600,0.40050000000000002],[1162962000,0.39710000000000001],[1163048400,0.40479999999999999],[1163134800,0.39650000000000002],[1163221200,0.4113],[1163307600,0.4113],[1163394000,0.4113],[1163480400,0.3992],[1163566800,0.40479999999999999],[1163653200,0.3977],[1163739600,0.4007],[1163826000,0.3947],[1163912400,0.3947],[1163998800,0.3947],[1164085200,0.39429999999999998],[1164171600,0.39750000000000002],[1164258000,0.3947],[1164344400,0.3947],[1164430800,0.3957],[1164517200,0.3957],[1164603600,0.3957],[1164690000,0.38240000000000002],[1164776400,0.38109999999999999],[1164862800,0.38519999999999999],[1164949200,0.3977],[1165035600,0.39429999999999998],[1165122000,0.39429999999999998],[1165208400,0.39429999999999998],[1165294800,0.38950000000000001],[1165381200,0.3982],[1165467600,0.3992],[1165554000,0.39240000000000003],[1165640400,0.39179999999999998],[1165726800,0.39179999999999998],[1165813200,0.39179999999999998],[1165899600,0.39410000000000001],[1165986000,0.38800000000000001],[1166072400,0.38990000000000002],[1166158800,0.38990000000000002],[1166245200,0.38540000000000002],[1166331600,0.38540000000000002],[1166418000,0.38540000000000002],[1166504400,0.38269999999999998],[1166590800,0.37909999999999999],[1166677200,0.38529999999999998],[1166763600,0.378],[1166850000,0.37359999999999999],[1166936400,0.37359999999999999],[1167022800,0.37359999999999999],[1167109200,0.37359999999999999],[1167195600,0.37690000000000001],[1167282000,0.3826],[1167368400,0.38840000000000002],[1167454800,0.39429999999999998],[1167541200,0.39429999999999998],[1167627600,0.39429999999999998],[1167714000,0.39429999999999998],[1167800400,0.39429999999999998],[1167886800,0.39629999999999999],[1167973200,0.39800000000000002],[1168059600,0.39069999999999999],[1168146000,0.39069999999999999],[1168232400,0.39069999999999999],[1168318800,0.39069999999999999],[1168405200,0.39500000000000002],[1168491600,0.39729999999999999],[1168578000,0.40639999999999998],[1168664400,0.41410000000000002],[1168750800,0.41410000000000002],[1168837200,0.41410000000000002],[1168923600,0.41410000000000002],[1169010000,0.41089999999999999],[1169096400,0.40579999999999999],[1169182800,0.40279999999999999],[1169269200,0.4123],[1169355600,0.4123],[1169442000,0.4123],[1169528400,0.40649999999999997],[1169614800,0.41589999999999999],[1169701200,0.41789999999999999],[1169787600,0.40920000000000001],[1169874000,0.40860000000000002],[1169960400,0.40860000000000002],[1170046800,0.40860000000000002],[1170133200,0.41589999999999999],[1170219600,0.41320000000000001],[1170306000,0.41830000000000001],[1170392400,0.42649999999999999],[1170478800,0.43319999999999997],[1170565200,0.43319999999999997],[1170651600,0.43319999999999997],[1170738000,0.42780000000000001],[1170824400,0.43519999999999998],[1170910800,0.43809999999999999],[1170997200,0.43919999999999998],[1171083600,0.438],[1171170000,0.438],[1171256400,0.438],[1171342800,0.43430000000000002],[1171429200,0.43619999999999998],[1171515600,0.43919999999999998],[1171602000,0.39960000000000001],[1171688400,0.40949999999999998],[1171774800,0.40949999999999998],[1171861200,0.40949999999999998],[1171947600,0.40949999999999998],[1172034000,0.43580000000000002],[1172120400,0.43859999999999999],[1172206800,0.46410000000000001],[1172293200,0.4587],[1172379600,0.4587],[1172466000,0.4587],[1172552400,0.46560000000000001],[1172638800,0.45069999999999999],[1172725200,0.45750000000000002],[1172811600,0.45860000000000001],[1172898000,0.44440000000000002],[1172984400,0.44440000000000002],[1173070800,0.44440000000000002],[1173157200,0.4365],[1173243600,0.44519999999999998],[1173330000,0.43940000000000001],[1173416400,0.44379999999999997],[1173502800,0.44600000000000001],[1173589200,0.44600000000000001],[1173672000,0.44600000000000001],[1173758400,0.44359999999999999],[1173844800,0.42749999999999999],[1173931200,0.43380000000000002],[1174017600,0.44869999999999999],[1174104000,0.44440000000000002],[1174190400,0.44440000000000002],[1174276800,0.44440000000000002],[1174363200,0.4521],[1174449600,0.45019999999999999],[1174536000,0.45950000000000002],[1174622400,0.45029999999999998],[1174708800,0.44629999999999997],[1174795200,0.44629999999999997],[1174881600,0.44629999999999997],[1174968000,0.4446],[1175054400,0.44259999999999999],[1175140800,0.43049999999999999],[1175227200,0.43259999999999998],[1175313600,0.42749999999999999],[1175400000,0.42749999999999999],[1175486400,0.42749999999999999],[1175572800,0.42230000000000001],[1175659200,0.44180000000000003],[1175745600,0.43430000000000002],[1175832000,0.43459999999999999],[1175918400,0.43459999999999999],[1176004800,0.43459999999999999],[1176091200,0.43459999999999999],[1176177600,0.44059999999999999],[1176264000,0.44109999999999999],[1176350400,0.4365],[1176436800,0.44600000000000001],[1176523200,0.4425],[1176609600,0.4425],[1176696000,0.4425],[1176782400,0.45079999999999998],[1176868800,0.4607],[1176955200,0.45319999999999999],[1177041600,0.4551],[1177128000,0.46870000000000001],[1177214400,0.46870000000000001],[1177300800,0.46870000000000001],[1177387200,0.4768],[1177473600,0.46779999999999999],[1177560000,0.47310000000000002],[1177646400,0.48920000000000002],[1177732800,0.49209999999999998],[1177819200,0.49209999999999998],[1177905600,0.49209999999999998],[1177992000,0.46860000000000002],[1178078400,0.47249999999999998],[1178164800,0.47139999999999999],[1178251200,0.48730000000000001],[1178337600,0.48849999999999999],[1178424000,0.48849999999999999],[1178510400,0.48849999999999999],[1178596800,0.48759999999999998],[1178683200,0.49270000000000003],[1178769600,0.4889],[1178856000,0.47749999999999998],[1178942400,0.49580000000000002],[1179028800,0.49580000000000002],[1179115200,0.49580000000000002],[1179201600,0.50009999999999999],[1179288000,0.49640000000000001],[1179374400,0.51190000000000002],[1179460800,0.50409999999999999],[1179547200,0.50539999999999996],[1179633600,0.50539999999999996],[1179720000,0.50539999999999996],[1179806400,0.51349999999999996],[1179892800,0.52710000000000001],[1179979200,0.51519999999999999],[1180065600,0.50529999999999997],[1180152000,0.50449999999999995],[1180238400,0.50449999999999995],[1180324800,0.50449999999999995],[1180411200,0.50449999999999995],[1180497600,0.5181],[1180584000,0.52839999999999998],[1180670400,0.52480000000000004],[1180756800,0.51859999999999995],[1180843200,0.51859999999999995],[1180929600,0.51859999999999995],[1181016000,0.52429999999999999],[1181102400,0.51790000000000003],[1181188800,0.50519999999999998],[1181275200,0.48680000000000001],[1181361600,0.49919999999999998],[1181448000,0.49919999999999998],[1181534400,0.49919999999999998],[1181620800,0.50609999999999999],[1181707200,0.49669999999999997],[1181793600,0.50749999999999995],[1181880000,0.5181],[1181966400,0.52880000000000005],[1182052800,0.52880000000000005],[1182139200,0.52880000000000005],[1182225600,0.52759999999999996],[1182312000,0.51919999999999999],[1182398400,0.51070000000000004],[1182484800,0.50849999999999995],[1182571200,0.50319999999999998],[1182657600,0.50319999999999998],[1182744000,0.50319999999999998],[1182830400,0.49730000000000002],[1182916800,0.48249999999999998],[1183003200,0.49930000000000002],[1183089600,0.49830000000000002],[1183176000,0.49049999999999999],[1183262400,0.49049999999999999],[1183348800,0.49049999999999999],[1183435200,0.51719999999999999],[1183521600,0.52900000000000003],[1183608000,0.52900000000000003],[1183694400,0.52600000000000002],[1183780800,0.53380000000000005],[1183867200,0.53380000000000005],[1183953600,0.53380000000000005],[1184040000,0.53039999999999998],[1184126400,0.51019999999999999],[1184212800,0.5252],[1184299200,0.55649999999999999],[1184385600,0.56589999999999996],[1184472000,0.56589999999999996],[1184558400,0.56589999999999996],[1184644800,0.56330000000000002],[1184731200,0.56130000000000002],[1184817600,0.56030000000000002],[1184904000,0.5575],[1184990400,0.53959999999999997],[1185076800,0.53959999999999997],[1185163200,0.53959999999999997],[1185249600,0.54490000000000005],[1185336000,0.52000000000000002],[1185422400,0.52139999999999997],[1185508800,0.52549999999999997],[1185595200,0.51249999999999996],[1185681600,0.51249999999999996],[1185768000,0.51249999999999996],[1185854400,0.50329999999999997],[1185940800,0.48770000000000002],[1186027200,0.31919999999999998],[1186113600,0.32940000000000003],[1186200000,0.3125],[1186286400,0.3125],[1186372800,0.3125],[1186459200,0.30740000000000001],[1186545600,0.31409999999999999],[1186632000,0.32669999999999999],[1186718400,0.29649999999999999],[1186804800,0.30859999999999999],[1186891200,0.30859999999999999],[1186977600,0.30859999999999999],[1187064000,0.317],[1187150400,0.31],[1187236800,0.28029999999999999],[1187323200,0.27139999999999997],[1187409600,0.27150000000000002],[1187496000,0.27150000000000002],[1187582400,0.27150000000000002],[1187668800,0.27750000000000002],[1187755200,null],[1187841600,0.28460000000000002],[1187928000,0.27910000000000001],[1188014400,0.27839999999999998],[1188100800,0.27839999999999998],[1188187200,0.27839999999999998],[1188273600,0.2727],[1188360000,0.25790000000000002],[1188446400,0.27200000000000002],[1188532800,0.2697],[1188619200,0.27779999999999999],[1188705600,0.27779999999999999],[1188792000,0.27779999999999999],[1188878400,0.27779999999999999],[1188964800,0.2802],[1189051200,0.27560000000000001],[1189137600,0.28160000000000002],[1189224000,0.2802],[1189310400,0.2802],[1189396800,0.2802],[1189483200,0.27329999999999999],[1189569600,0.28039999999999998],[1189656000,0.2833],[1189742400,0.28060000000000002],[1189828800,0.27739999999999998],[1189915200,0.27739999999999998],[1190001600,0.27739999999999998],[1190088000,0.27329999999999999],[1190174400,0.28160000000000002],[1190260800,0.2888],[1190347200,0.2903],[1190433600,0.28860000000000002],[1190520000,0.28860000000000002],[1190606400,0.28860000000000002],[1190692800,0.28110000000000002],[1190779200,0.27379999999999999],[1190865600,0.27250000000000002],[1190952000,0.27129999999999999],[1191038400,0.27100000000000002],[1191124800,0.27100000000000002],[1191211200,0.27100000000000002],[1191297600,0.2717],[1191384000,0.27939999999999998],[1191470400,null],[1191643200,0.28870000000000001],[1191729600,0.28870000000000001],[1191816000,0.28870000000000001],[1191902400,0.28410000000000002],[1191988800,0.28610000000000002],[1192075200,0.28410000000000002],[1192161600,0.28820000000000001],[1192248000,0.29509999999999997],[1192334400,0.29509999999999997],[1192420800,0.29509999999999997],[1192507200,0.28710000000000002],[1192593600,0.27879999999999999],[1192680000,0.27279999999999999],[1192766400,0.27600000000000002],[1192852800,0.26169999999999999],[1192939200,0.26169999999999999],[1193025600,0.26169999999999999],[1193112000,0.26479999999999998],[1193198400,0.26450000000000001],[1193284800,0.27189999999999998],[1193371200,null],[1195707600,0.17510000000000001],[1195794000,0.17510000000000001],[1195880400,0.17630000000000001],[1195966800,0.17630000000000001],[1196053200,0.17630000000000001],[1196139600,0.1835],[1196226000,0.1946],[1196312400,0.20069999999999999],[1196398800,0.20330000000000001],[1196485200,0.20619999999999999],[1196571600,0.20619999999999999],[1196658000,0.20619999999999999],[1196744400,0.20630000000000001],[1196830800,0.20200000000000001],[1196917200,0.20250000000000001],[1197003600,0.20660000000000001],[1197090000,0.2079],[1197176400,0.2079],[1197262800,0.2079],[1197349200,0.2109],[1197435600,0.20219999999999999],[1197522000,0.20230000000000001],[1197608400,0.2044],[1197694800,0.19439999999999999],[1197781200,0.19439999999999999],[1197867600,0.19439999999999999],[1197954000,0.189],[1198040400,0.18820000000000001],[1198126800,0.1885],[1198213200,0.18759999999999999],[1198299600,null],[1199163600,0.18260000000000001],[1199250000,0.18260000000000001],[1199336400,0.18229999999999999],[1199422800,0.18049999999999999],[1199509200,0.17349999999999999],[1199595600,0.17349999999999999],[1199682000,0.17349999999999999],[1199768400,0.17330000000000001],[1199854800,0.1671],[1199941200,0.16969999999999999],[1200027600,0.17710000000000001],[1200114000,0.17810000000000001],[1200200400,0.17810000000000001],[1200286800,0.17810000000000001],[1200373200,0.17749999999999999],[1200459600,0.16969999999999999],[1200546000,0.17349999999999999],[1200632400,0.1646],[1200718800,0.1668],[1200805200,0.1668],[1200891600,0.1668],[1200978000,0.1668],[1201064400,0.16930000000000001],[1201150800,0.1759],[1201237200,0.17949999999999999],[1201323600,0.1736],[1201410000,0.1736],[1201496400,0.1736],[1201582800,0.17699999999999999],[1201669200,0.1825],[1201755600,0.1827],[1201842000,0.1938],[1201928400,0.2026],[1202014800,0.2026],[1202101200,0.2026],[1202187600,0.19520000000000001],[1202274000,0.186],[1202360400,0.18640000000000001],[1202446800,0.18429999999999999],[1202533200,0.18870000000000001],[1202619600,0.18870000000000001],[1202706000,0.18870000000000001],[1202792400,0.1802],[1202878800,0.17780000000000001],[1202965200,0.1817],[1203051600,0.17849999999999999],[1203138000,null],[1203656400,0.17330000000000001],[1203742800,null],[1204779600,0.1497],[1204866000,null],[1205294400,0.152],[1205380800,null],[1205467200,0.1598],[1205553600,0.15459999999999999],[1205640000,0.15459999999999999],[1205726400,0.15459999999999999],[1205812800,0.152],[1205899200,0.1638],[1205985600,0.15820000000000001],[1206072000,0.16370000000000001],[1206158400,0.16370000000000001],[1206244800,0.16370000000000001],[1206331200,0.16370000000000001],[1206417600,0.17369999999999999],[1206504000,null],[1206590400,0.1699],[1206676800,null],[1206763200,0.16669999999999999],[1206849600,0.16669999999999999],[1206936000,0.16669999999999999],[1207022400,null],[1207108800,0.1794],[1207195200,0.17510000000000001],[1207281600,0.17929999999999999],[1207368000,0.17810000000000001],[1207454400,0.17810000000000001],[1207540800,0.17810000000000001],[1207627200,0.17749999999999999],[1207713600,null],[1208404800,0.17269999999999999],[1208491200,0.1706],[1208577600,0.1767],[1208664000,0.1767],[1208750400,0.1767],[1208836800,0.17680000000000001],[1208923200,null],[1209009600,0.1701],[1209096000,0.17199999999999999],[1209182400,0.1741],[1209268800,0.1741],[1209355200,0.1741],[1209441600,0.1767],[1209528000,0.1759],[1209614400,0.1739],[1209700800,null],[1210305600,0.16800000000000001],[1210392000,0.1668],[1210478400,0.1668],[1210564800,0.1668],[1210651200,0.16950000000000001],[1210737600,0.17000000000000001],[1210824000,0.1764],[1210910400,0.18110000000000001],[1210996800,0.18379999999999999],[1211083200,0.18379999999999999],[1211169600,0.18379999999999999],[1211256000,0.1772],[1211342400,0.1694],[1211428800,null],[1215144000,0.15329999999999999],[1215230400,0.15329999999999999],[1215316800,0.15329999999999999],[1215403200,0.15329999999999999],[1215489600,0.15160000000000001],[1215576000,0.15989999999999999],[1215662400,0.15939999999999999],[1215748800,0.16139999999999999],[1215835200,0.16420000000000001],[1215921600,0.16420000000000001],[1216008000,0.16420000000000001],[1216094400,0.161],[1216180800,0.16569999999999999],[1216267200,0.1749],[1216353600,0.18060000000000001],[1216440000,0.17330000000000001],[1216526400,0.17330000000000001],[1216612800,0.17330000000000001],[1216699200,0.17519999999999999],[1216785600,0.17760000000000001],[1216872000,0.18240000000000001],[1216958400,0.17319999999999999],[1217044800,0.17369999999999999],[1217131200,0.17369999999999999],[1217217600,0.17369999999999999],[1217304000,null],[1217649600,0.32450000000000001],[1217736000,0.32450000000000001],[1217822400,0.32450000000000001],[1217908800,0.3241],[1217995200,0.34439999999999998],[1218081600,0.35449999999999998],[1218168000,0.35389999999999999],[1218254400,0.37390000000000001],[1218340800,0.37390000000000001],[1218427200,0.37390000000000001],[1218513600,0.38719999999999999],[1218600000,0.3851],[1218686400,0.39369999999999999],[1218772800,0.40350000000000003],[1218859200,0.40760000000000002],[1218945600,0.40760000000000002],[1219032000,0.40760000000000002],[1219118400,0.39550000000000002],[1219204800,0.38],[1219291200,0.3841],[1219377600,0.38379999999999997],[1219464000,0.38190000000000002],[1219550400,0.38190000000000002],[1219636800,0.38190000000000002],[1219723200,0.37090000000000001],[1219809600,0.37190000000000001],[1219896000,0.37659999999999999],[1219982400,0.38519999999999999],[1220068800,0.38179999999999997],[1220155200,0.38179999999999997],[1220241600,0.38179999999999997],[1220328000,0.38179999999999997],[1220414400,0.38030000000000003],[1220500800,0.38490000000000002],[1220587200,0.38229999999999997],[1220673600,0.37659999999999999],[1220760000,0.37659999999999999],[1220846400,0.37659999999999999],[1220932800,0.39129999999999998],[1221019200,0.3831],[1221105600,0.39040000000000002],[1221192000,0.39379999999999998],[1221278400,0.3911],[1221364800,0.3911],[1221451200,0.3911],[1221537600,0.36559999999999998],[1221624000,0.39760000000000001],[1221710400,0.38700000000000001],[1221796800,0.40110000000000001],[1221883200,0.42520000000000002],[1221969600,0.42520000000000002],[1222056000,0.42520000000000002],[1222142400,0.39360000000000001],[1222228800,0.37909999999999999],[1222315200,0.36899999999999999],[1222401600,0.39050000000000001],[1222488000,0.38700000000000001],[1222574400,0.38700000000000001],[1222660800,0.38700000000000001],[1222747200,0.3417],[1222833600,0.37],[1222920000,0.35759999999999997],[1223006400,0.33300000000000002],[1223092800,0.32069999999999999],[1223179200,0.32069999999999999],[1223265600,0.32069999999999999],[1223352000,0.28999999999999998],[1223438400,0.26479999999999998],[1223524800,0.26219999999999999],[1223611200,0.24740000000000001],[1223697600,0.25729999999999997],[1223784000,0.25729999999999997],[1223870400,0.25729999999999997],[1223956800,0.29110000000000003],[1224043200,0.27660000000000001],[1224129600,0.27189999999999998],[1224216000,0.29010000000000002],[1224302400,0.28599999999999998],[1224388800,0.28599999999999998],[1224475200,0.28599999999999998],[1224561600,0.29580000000000001],[1224648000,0.28439999999999999],[1224734400,0.26219999999999999],[1224820800,0.2369],[1224907200,0.23710000000000001],[1224993600,0.23710000000000001],[1225080000,0.23710000000000001],[1225166400,0.2268],[1225252800,0.2422],[1225339200,0.2576],[1225425600,0.29720000000000002],[1225512000,0.35410000000000003],[1225598400,0.35410000000000003],[1225688400,0.35410000000000003],[1225774800,0.3412],[1225861200,0.36680000000000001],[1225947600,0.36009999999999998],[1226034000,0.32550000000000001],[1226120400,0.3271],[1226206800,0.3271],[1226293200,0.3271],[1226379600,0.3236],[1226466000,0.32129999999999997],[1226552400,0.30049999999999999],[1226638800,0.32979999999999998],[1226725200,0.31169999999999998],[1226811600,0.31169999999999998],[1226898000,0.31169999999999998],[1226984400,0.31059999999999999],[1227070800,0.30599999999999999],[1227157200,0.30130000000000001],[1227243600,0.29339999999999999],[1227330000,0.28689999999999999],[1227416400,0.28689999999999999],[1227502800,0.28689999999999999],[1227589200,0.34620000000000001],[1227675600,0.37919999999999998],[1227762000,0.40260000000000001],[1227848400,0.40260000000000001],[1227934800,0.41289999999999999],[1228021200,0.41289999999999999],[1228107600,0.41289999999999999],[1228194000,0.37319999999999998],[1228280400,0.40579999999999999],[1228366800,0.42959999999999998],[1228453200,0.44090000000000001],[1228539600,0.4491],[1228626000,0.4491],[1228712400,0.4491],[1228798800,0.48089999999999999],[1228885200,0.43080000000000002],[1228971600,0.44929999999999998],[1229058000,0.40789999999999998],[1229144400,0.42949999999999999],[1229230800,0.42949999999999999],[1229317200,0.42949999999999999],[1229403600,0.43380000000000002],[1229490000,0.438],[1229576400,0.41070000000000001],[1229662800,0.3952],[1229749200,0.38640000000000002],[1229835600,0.38640000000000002],[1229922000,0.38640000000000002],[1230008400,0.38],[1230094800,0.37890000000000001],[1230181200,0.38419999999999999],[1230267600,0.38419999999999999],[1230354000,0.39229999999999998],[1230440400,0.39229999999999998],[1230526800,0.39229999999999998],[1230613200,0.39639999999999997],[1230699600,0.41349999999999998],[1230786000,0.42599999999999999],[1230872400,0.42599999999999999],[1230958800,0.43359999999999999],[1231045200,0.43359999999999999],[1231131600,0.43359999999999999],[1231218000,0.42949999999999999],[1231304400,0.41830000000000001],[1231390800,0.39789999999999998],[1231477200,0.41020000000000001],[1231563600,0.39450000000000002],[1231650000,0.39450000000000002],[1231736400,0.39450000000000002],[1231822800,0.37690000000000001],[1231909200,0.39460000000000001],[1231995600,0.37919999999999998],[1232082000,0.38150000000000001],[1232168400,0.39679999999999999],[1232254800,0.39679999999999999],[1232341200,0.39679999999999999],[1232427600,0.39679999999999999],[1232514000,0.36549999999999999],[1232600400,0.37909999999999999],[1232686800,0.37059999999999998],[1232773200,0.36470000000000002],[1232859600,0.36470000000000002],[1232946000,0.36470000000000002],[1233032400,0.3629],[1233118800,0.36809999999999998],[1233205200,0.38],[1233291600,0.35759999999999997],[1233378000,0.33979999999999999],[1233464400,0.33979999999999999],[1233550800,0.33979999999999999],[1233637200,0.32950000000000002],[1233723600,0.34339999999999998],[1233810000,0.3458],[1233896400,0.34300000000000003],[1233982800,0.35639999999999999],[1234069200,0.35639999999999999],[1234155600,0.35639999999999999],[1234242000,0.34489999999999998],[1234328400,0.33660000000000001],[1234414800,0.32819999999999999],[1234501200,0.32940000000000003],[1234587600,0.32479999999999998],[1234674000,0.32479999999999998],[1234760400,0.32479999999999998],[1234846800,0.32479999999999998],[1234933200,0.30959999999999999],[1235019600,0.29670000000000002],[1235106000,0.3054],[1235192400,0.30859999999999999],[1235278800,0.30859999999999999],[1235365200,0.30859999999999999],[1235451600,0.29509999999999997],[1235538000,0.30499999999999999],[1235624400,0.29770000000000002],[1235710800,0.3301],[1235797200,0.34210000000000002],[1235883600,0.34210000000000002],[1235970000,0.34210000000000002],[1236056400,0.33389999999999997],[1236142800,0.33069999999999999],[1236229200,0.34289999999999998],[1236315600,0.33329999999999999],[1236402000,0.32890000000000003],[1236488400,0.32890000000000003],[1236571200,0.32890000000000003],[1236657600,0.34560000000000002],[1236744000,0.3619],[1236830400,0.36170000000000002],[1236916800,0.38219999999999998],[1237003200,0.38429999999999997],[1237089600,0.38429999999999997],[1237176000,0.38429999999999997],[1237262400,0.36980000000000002],[1237348800,0.37859999999999999],[1237435200,0.3785],[1237521600,0.36820000000000003],[1237608000,0.35170000000000001],[1237694400,0.35170000000000001],[1237780800,0.35170000000000001],[1237867200,0.37880000000000003],[1237953600,0.36870000000000003],[1238040000,0.37940000000000002],[1238126400,0.4052],[1238212800,0.38929999999999998],[1238299200,0.38929999999999998],[1238385600,0.38929999999999998],[1238472000,0.35399999999999998],[1238558400,0.3553],[1238644800,0.35620000000000002],[1238731200,0.37180000000000002],[1238817600,0.38240000000000002],[1238904000,0.38240000000000002],[1238990400,0.38240000000000002],[1239076800,0.38300000000000001],[1239163200,0.37119999999999997],[1239249600,0.37590000000000001],[1239336000,0.38869999999999999],[1239422400,0.38869999999999999],[1239508800,0.38869999999999999],[1239595200,0.38869999999999999],[1239681600,0.38200000000000001],[1239768000,0.36359999999999998],[1239854400,0.36299999999999999],[1239940800,0.38429999999999997],[1240027200,0.38390000000000002],[1240113600,0.38390000000000002],[1240200000,0.38390000000000002],[1240286400,0.36230000000000001],[1240372800,0.36959999999999998],[1240459200,0.38200000000000001],[1240545600,0.36330000000000001],[1240632000,0.37890000000000001],[1240718400,0.37890000000000001],[1240804800,0.37890000000000001],[1240891200,0.3735],[1240977600,0.37509999999999999],[1241064000,0.38250000000000001],[1241150400,0.38159999999999999],[1241236800,0.37759999999999999],[1241323200,0.37759999999999999],[1241409600,0.37759999999999999],[1241496000,0.38109999999999999],[1241582400,0.433],[1241668800,0.41620000000000001],[1241755200,0.3926],[1241841600,0.40439999999999998],[1241928000,0.40439999999999998],[1242014400,0.40439999999999998],[1242100800,0.38869999999999999],[1242187200,0.38329999999999997],[1242273600,0.35580000000000001],[1242360000,0.35410000000000003],[1242446400,0.3579],[1242532800,0.3579],[1242619200,0.3579],[1242705600,0.3644],[1242792000,0.35589999999999999],[1242878400,0.34279999999999999],[1242964800,0.33019999999999999],[1243051200,0.32890000000000003],[1243137600,0.32890000000000003],[1243224000,0.32890000000000003],[1243310400,0.32890000000000003],[1243396800,0.33660000000000001],[1243483200,0.3332],[1243569600,0.3448],[1243656000,0.34970000000000001],[1243742400,0.34970000000000001],[1243828800,0.34970000000000001],[1243915200,0.36049999999999999],[1244001600,0.35599999999999998],[1244088000,0.34620000000000001],[1244174400,0.34429999999999999],[1244260800,0.3448],[1244347200,0.3448],[1244433600,0.3448],[1244520000,0.3528],[1244606400,0.3569],[1244692800,0.35070000000000001],[1244779200,0.34160000000000001],[1244865600,0.33250000000000002],[1244952000,0.33250000000000002],[1245038400,0.33250000000000002],[1245124800,0.32440000000000002],[1245211200,0.32179999999999997],[1245297600,0.32779999999999998],[1245384000,0.32519999999999999],[1245470400,0.33279999999999998],[1245556800,0.33279999999999998],[1245643200,0.33279999999999998],[1245729600,0.32190000000000002],[1245816000,0.32150000000000001],[1245902400,0.32550000000000001],[1245988800,0.33200000000000002],[1246075200,0.33350000000000002],[1246161600,0.33350000000000002],[1246248000,0.33350000000000002],[1246334400,0.33000000000000002],[1246420800,0.32450000000000001],[1246507200,0.32669999999999999],[1246593600,0.32129999999999997],[1246680000,0.32129999999999997],[1246766400,0.32129999999999997],[1246852800,0.32129999999999997],[1246939200,0.31190000000000001],[1247025600,0.30309999999999998],[1247112000,0.29609999999999997],[1247198400,0.29799999999999999],[1247284800,0.29959999999999998],[1247371200,0.29959999999999998],[1247457600,0.29959999999999998],[1247544000,0.309],[1247630400,0.30990000000000001],[1247716800,0.32629999999999998],[1247803200,0.33129999999999998],[1247889600,0.33829999999999999],[1247976000,0.33829999999999999],[1248062400,0.33829999999999999],[1248148800,0.34239999999999998],[1248235200,0.33539999999999998],[1248321600,0.33210000000000001],[1248408000,0.3478],[1248494400,0.34570000000000001],[1248580800,0.34570000000000001],[1248667200,0.34570000000000001],[1248753600,0.34889999999999999],[1248840000,0.35820000000000002],[1248926400,0.34870000000000001],[1249012800,0.3327],[1249099200,0.3332],[1249185600,0.3332],[1249272000,0.3332],[1249358400,0.3533],[1249444800,0.34849999999999998],[1249531200,0.3518],[1249617600,0.34339999999999998],[1249704000,0.35410000000000003],[1249790400,0.35410000000000003],[1249876800,0.35410000000000003],[1249963200,0.34489999999999998],[1250049600,0.3337],[1250136000,0.34179999999999999],[1250222400,0.33979999999999999],[1250308800,0.3342],[1250395200,0.3342],[1250481600,0.3342],[1250568000,0.32590000000000002],[1250654400,0.3322],[1250740800,0.33069999999999999],[1250827200,null],[1250913600,0.3427],[1251000000,0.3427],[1251086400,0.3427],[1251172800,0.33679999999999999],[1251259200,0.34439999999999998],[1251345600,0.34370000000000001],[1251432000,0.3417],[1251518400,0.34620000000000001],[1251604800,0.34620000000000001],[1251691200,0.34620000000000001],[1251777600,0.3367],[1251864000,0.32940000000000003],[1251950400,null],[1252468800,0.34279999999999999],[1252555200,null],[1252641600,0.34849999999999998],[1252728000,0.35039999999999999],[1252814400,0.35039999999999999],[1252900800,0.35039999999999999],[1252987200,null],[1253160000,0.3659],[1253246400,0.37019999999999997],[1253332800,0.36330000000000001],[1253419200,0.36330000000000001],[1253505600,0.36330000000000001],[1253592000,null],[1257829200,0.31830000000000003],[1257915600,0.31509999999999999],[1258002000,0.3226],[1258088400,0.31680000000000003],[1258174800,0.3216],[1258261200,0.3216],[1258347600,0.3216],[1258434000,0.3286],[1258520400,0.32869999999999999],[1258606800,0.32740000000000002],[1258693200,0.31809999999999999],[1258779600,0.31830000000000003],[1258866000,0.31830000000000003],[1258952400,0.31830000000000003],[1259038800,0.32769999999999999],[1259125200,0.32529999999999998],[1259211600,0.3241],[1259298000,0.3241],[1259384400,0.3135],[1259470800,0.3135],[1259557200,0.3135],[1259643600,0.312],[1259730000,0.31840000000000002],[1259816400,0.32419999999999999],[1259902800,0.31950000000000001],[1259989200,0.32869999999999999],[1260075600,0.32869999999999999],[1260162000,0.32869999999999999],[1260248400,0.32819999999999999],[1260334800,0.3327],[1260421200,0.32890000000000003],[1260507600,0.32750000000000001],[1260594000,0.33679999999999999],[1260680400,0.33679999999999999],[1260766800,0.33679999999999999],[1260853200,0.34250000000000003],[1260939600,0.33989999999999998],[1261026000,0.35089999999999999],[1261112400,0.34449999999999997],[1261198800,0.34589999999999999],[1261285200,0.34589999999999999],[1261371600,0.34589999999999999],[1261458000,0.3538],[1261544400,0.35749999999999998],[1261630800,0.36309999999999998],[1261717200,0.36599999999999999],[1261803600,0.36599999999999999],[1261890000,0.36599999999999999],[1261976400,0.36599999999999999],[1262062800,0.36649999999999999],[1262149200,0.36730000000000002],[1262235600,0.3644],[1262322000,0.35880000000000001],[1262408400,0.35880000000000001],[1262494800,0.35880000000000001],[1262581200,0.35880000000000001],[1262667600,0.36499999999999999],[1262754000,0.36299999999999999],[1262840400,0.3795],[1262926800,0.39019999999999999],[1263013200,0.38850000000000001],[1263099600,0.38850000000000001],[1263186000,0.38850000000000001],[1263272400,0.3821],[1263358800,0.38150000000000001],[1263445200,0.3831],[1263531600,0.37959999999999999],[1263618000,0.37440000000000001],[1263704400,0.37440000000000001],[1263790800,0.37440000000000001],[1263877200,0.37440000000000001],[1263963600,0.37680000000000002],[1264050000,0.37009999999999998],[1264136400,0.36480000000000001],[1264222800,0.35289999999999999],[1264309200,0.35289999999999999],[1264395600,0.35289999999999999],[1264482000,0.35649999999999998],[1264568400,0.35399999999999998],[1264654800,0.35539999999999999],[1264741200,0.3402],[1264827600,0.33289999999999997],[1264914000,0.33289999999999997],[1265000400,0.33289999999999997],[1265086800,0.33169999999999999],[1265173200,0.33560000000000001],[1265259600,null],[1265346000,0.31669999999999998],[1265432400,0.315],[1265518800,0.315],[1265605200,0.315],[1265691600,0.31619999999999998],[1265778000,0.32019999999999998],[1265864400,0.31790000000000002],[1265950800,0.31940000000000002],[1266037200,0.32090000000000002],[1266123600,0.32090000000000002],[1266210000,0.32090000000000002],[1266296400,0.32090000000000002],[1266382800,0.32240000000000002],[1266469200,0.33100000000000002],[1266555600,0.32979999999999998],[1266642000,0.32819999999999999],[1266728400,0.32819999999999999],[1266814800,0.32819999999999999],[1266901200,0.3276],[1266987600,0.31969999999999998],[1267074000,0.31950000000000001],[1267160400,0.32150000000000001],[1267246800,null],[1267678800,0.3095],[1267765200,null],[1267851600,0.31009999999999999],[1267938000,0.31009999999999999],[1268024400,0.31009999999999999],[1268110800,0.30719999999999997],[1268197200,0.30969999999999998],[1268283600,0.31430000000000002],[1268370000,null],[1269316800,0.3362],[1269403200,0.34739999999999999],[1269489600,null],[1269921600,0.33800000000000002],[1270008000,0.33460000000000001],[1270094400,0.33129999999999998],[1270180800,0.3337],[1270267200,0.3337],[1270353600,0.3337],[1270440000,0.3337],[1270526400,0.33979999999999999],[1270612800,0.34449999999999997],[1270699200,0.34289999999999998],[1270785600,0.34599999999999997],[1270872000,0.34410000000000002],[1270958400,0.34410000000000002],[1271044800,0.34410000000000002],[1271131200,0.34949999999999998],[1271217600,0.35270000000000001],[1271304000,0.36099999999999999],[1271390400,0.3579],[1271476800,0.3543],[1271563200,0.3543],[1271649600,0.3543],[1271736000,0.35049999999999998],[1271822400,0.36990000000000001],[1271908800,0.37680000000000002],[1271995200,0.38290000000000002],[1272081600,0.37690000000000001],[1272168000,0.37690000000000001],[1272254400,0.37690000000000001],[1272340800,0.37219999999999998],[1272427200,0.36509999999999998],[1272513600,0.3679],[1272600000,0.38629999999999998],[1272686400,0.37740000000000001],[1272772800,0.37740000000000001],[1272859200,0.37740000000000001],[1272945600,0.3846],[1273032000,0.35399999999999998],[1273118400,0.35170000000000001],[1273204800,0.33410000000000001],[1273291200,0.32229999999999998],[1273377600,0.32229999999999998],[1273464000,0.32229999999999998],[1273550400,0.34920000000000001],[1273636800,0.35249999999999998],[1273723200,0.36080000000000001],[1273809600,0.3599],[1273896000,0.35470000000000002],[1273982400,0.35470000000000002],[1274068800,0.35470000000000002],[1274155200,0.36409999999999998],[1274241600,0.36680000000000001],[1274328000,0.36399999999999999],[1274414400,0.3402],[1274500800,0.33979999999999999],[1274587200,0.33979999999999999],[1274673600,0.33979999999999999],[1274760000,0.33339999999999997],[1274846400,0.3377],[1274932800,0.32190000000000002],[1275019200,0.32669999999999999],[1275105600,0.32300000000000001],[1275192000,0.32300000000000001],[1275278400,0.32300000000000001],[1275364800,0.32300000000000001],[1275451200,0.30270000000000002],[1275537600,0.30599999999999999],[1275624000,0.30809999999999998],[1275710400,0.29499999999999998],[1275796800,0.29499999999999998],[1275883200,0.29499999999999998],[1275969600,0.28079999999999999],[1276056000,0.27150000000000002],[1276142400,0.27429999999999999],[1276228800,0.2833],[1276315200,0.28239999999999998],[1276401600,0.28239999999999998],[1276488000,0.28239999999999998],[1276574400,0.28739999999999999],[1276660800,0.3014],[1276747200,0.2964],[1276833600,0.29339999999999999],[1276920000,0.29470000000000002],[1277006400,0.29470000000000002],[1277092800,0.29470000000000002],[1277179200,0.29249999999999998],[1277265600,0.27800000000000002],[1277352000,0.28420000000000001],[1277438400,0.26840000000000003],[1277524800,0.27229999999999999],[1277611200,0.27229999999999999],[1277697600,0.27229999999999999],[1277784000,0.26869999999999999],[1277870400,0.25669999999999998],[1277956800,0.251],[1278043200,0.24440000000000001],[1278129600,0.2399],[1278216000,0.2399],[1278302400,0.2399],[1278388800,0.2399],[1278475200,0.2414],[1278561600,0.25119999999999998],[1278648000,0.25430000000000003],[1278734400,0.2611],[1278820800,0.2611],[1278907200,0.2611],[1278993600,0.24890000000000001],[1279080000,0.25640000000000002],[1279166400,0.25380000000000003],[1279252800,0.25190000000000001],[1279339200,0.24049999999999999],[1279425600,0.24049999999999999],[1279512000,0.24049999999999999],[1279598400,0.23930000000000001],[1279684800,0.2445],[1279771200,0.2455],[1279857600,0.26079999999999998],[1279944000,0.26069999999999999],[1280030400,0.26069999999999999],[1280116800,0.26069999999999999],[1280203200,0.26950000000000002],[1280289600,0.2646],[1280376000,0.25879999999999997],[1280462400,0.25719999999999998],[1280548800,0.25290000000000001],[1280635200,0.25290000000000001],[1280721600,0.25290000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074740000000000001],[965448000,null],[975733200,0.087889999999999996],[975819600,0.087889999999999996],[975906000,0.087889999999999996],[975992400,0.089539999999999995],[976078800,0.099449999999999997],[976165200,0.096310000000000007],[976251600,0.097449999999999995],[976338000,0.106],[976424400,0.106],[976510800,0.106],[976597200,0.10580000000000001],[976683600,0.1017],[976770000,0.095979999999999996],[976856400,0.092119999999999994],[976942800,null],[977202000,0.093310000000000004],[977288400,0.091490000000000002],[977374800,0.088090000000000002],[977461200,0.090990000000000001],[977547600,0.09987],[977634000,0.09987],[977720400,0.09987],[977806800,0.09987],[977893200,0.098320000000000005],[977979600,0.1009],[978066000,0.1026],[978152400,0.099989999999999996],[978238800,0.099989999999999996],[978325200,0.099989999999999996],[978411600,0.099989999999999996],[978498000,0.091999999999999998],[978584400,0.10630000000000001],[978670800,0.10150000000000001],[978757200,0.1011],[978843600,0.1011],[978930000,0.1011],[979016400,0.1012],[979102800,0.1043],[979189200,0.10639999999999999],[979275600,0.11070000000000001],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.1087],[979794000,0.1106],[979880400,0.1091],[979966800,0.1159],[980053200,0.1159],[980139600,0.1159],[980226000,0.12039999999999999],[980312400,0.1215],[980398800,0.11840000000000001],[980485200,0.113],[980571600,0.11310000000000001],[980658000,0.11310000000000001],[980744400,0.11310000000000001],[980830800,0.1173],[980917200,0.1211],[981003600,0.11409999999999999],[981090000,0.12139999999999999],[981176400,0.1171],[981262800,0.1171],[981349200,0.1171],[981435600,0.1134],[981522000,0.1157],[981608400,0.1108],[981694800,0.1087],[981781200,0.10589999999999999],[981867600,0.10589999999999999],[981954000,0.10589999999999999],[982040400,0.1075],[982126800,0.1089],[982213200,0.10879999999999999],[982299600,0.1125],[982386000,0.11260000000000001],[982472400,0.11260000000000001],[982558800,0.11260000000000001],[982645200,0.11260000000000001],[982731600,0.10680000000000001],[982818000,0.10349999999999999],[982904400,0.1103],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1206],[983336400,0.1167],[983422800,0.11269999999999999],[983509200,0.111],[983595600,0.1111],[983682000,0.1111],[983768400,0.1111],[983854800,0.11459999999999999],[983941200,0.1217],[984027600,0.1275],[984114000,0.1234],[984200400,0.1187],[984286800,0.1187],[984373200,0.1187],[984459600,0.11219999999999999],[984546000,0.1079],[984632400,0.1069],[984718800,0.105],[984805200,0.10059999999999999],[984891600,0.10059999999999999],[984978000,0.10059999999999999],[985064400,0.099479999999999999],[985150800,0.099790000000000004],[985237200,0.094039999999999999],[985323600,0.092700000000000005],[985410000,0.096579999999999999],[985496400,0.096579999999999999],[985582800,0.096579999999999999],[985669200,0.093590000000000007],[985755600,0.098390000000000005],[985842000,null],[985928400,0.096600000000000005],[986014800,0.097250000000000003],[986101200,0.097250000000000003],[986184000,0.097250000000000003],[986270400,0.094579999999999997],[986356800,0.091350000000000001],[986443200,0.09307],[986529600,0.098599999999999993],[986616000,0.098100000000000007],[986702400,0.098100000000000007],[986788800,0.098100000000000007],[986875200,0.096110000000000001],[986961600,0.1069],[987048000,0.1086],[987134400,0.111],[987220800,0.111],[987307200,0.111],[987393600,0.111],[987480000,0.10299999999999999],[987566400,null],[987652800,0.10829999999999999],[987739200,0.111],[987825600,0.1089],[987912000,0.1089],[987998400,0.1089],[988084800,0.1051],[988171200,0.1065],[988257600,0.1089],[988344000,0.10920000000000001],[988430400,0.1149],[988516800,0.1149],[988603200,0.1149],[988689600,0.1205],[988776000,0.1192],[988862400,0.1183],[988948800,0.1138],[989035200,0.1164],[989121600,0.1164],[989208000,0.1164],[989294400,0.1177],[989380800,0.1203],[989467200,0.1157],[989553600,0.11650000000000001],[989640000,0.1158],[989726400,0.1158],[989812800,0.1158],[989899200,0.11409999999999999],[989985600,0.1196],[990072000,0.1241],[990158400,0.12790000000000001],[990244800,0.1268],[990331200,0.1268],[990417600,0.1268],[990504000,0.129],[990590400,0.1321],[990676800,0.12709999999999999],[990763200,0.1333],[990849600,0.13009999999999999],[990936000,0.13009999999999999],[991022400,0.13009999999999999],[991108800,0.13009999999999999],[991195200,0.12520000000000001],[991281600,0.1202],[991368000,0.12039999999999999],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.1193],[991800000,0.1265],[991886400,0.12620000000000001],[991972800,0.1308],[992059200,0.1278],[992145600,0.1278],[992232000,0.1278],[992318400,0.1234],[992404800,0.1235],[992491200,0.12379999999999999],[992577600,0.11799999999999999],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.11650000000000001],[993009600,0.1234],[993096000,0.1177],[993182400,0.113],[993268800,0.1115],[993355200,0.1115],[993441600,0.1115],[993528000,0.1125],[993614400,0.10879999999999999],[993700800,null],[995601600,0.1128],[995688000,null],[996638400,0.1124],[996724800,0.070059999999999997],[996811200,null],[996897600,0.072090000000000001],[996984000,0.072090000000000001],[997070400,0.072090000000000001],[997156800,0.070050000000000001],[997243200,0.07034],[997329600,0.069529999999999995],[997416000,0.068830000000000002],[997502400,null],[997934400,0.068669999999999995],[998020800,null],[1006837200,0.071800000000000003],[1006923600,null],[1053662400,0.088940000000000005],[1053748800,0.088289999999999993],[1053835200,0.088289999999999993],[1053921600,0.088289999999999993],[1054008000,0.088289999999999993],[1054094400,null],[1054180800,0.090429999999999996],[1054267200,0.092429999999999998],[1054353600,0.092799999999999994],[1054440000,0.092799999999999994],[1054526400,0.092799999999999994],[1054612800,0.09214],[1054699200,0.093020000000000005],[1054785600,0.095890000000000003],[1054872000,0.097809999999999994],[1054958400,0.097390000000000004],[1055044800,0.097390000000000004],[1055131200,0.097390000000000004],[1055217600,0.096570000000000003],[1055304000,0.092689999999999995],[1055390400,null],[1055908800,0.094659999999999994],[1055995200,0.095350000000000004],[1056081600,0.093429999999999999],[1056168000,0.094549999999999995],[1056254400,0.094549999999999995],[1056340800,0.094549999999999995],[1056427200,0.09357],[1056513600,0.093979999999999994],[1056600000,0.097089999999999996],[1056686400,0.096740000000000007],[1056772800,0.095659999999999995],[1056859200,0.095659999999999995],[1056945600,0.095659999999999995],[1057032000,0.094750000000000001],[1057118400,0.095320000000000002],[1057204800,0.097220000000000001],[1057291200,0.096049999999999996],[1057377600,0.096049999999999996],[1057464000,0.096049999999999996],[1057550400,0.096049999999999996],[1057636800,0.10059999999999999],[1057723200,0.1014],[1057809600,null],[1533182400,0.3261],[1533268800,0.32929999999999998],[1533355200,0.33079999999999998],[1533441600,0.33079999999999998],[1533528000,0.33079999999999998],[1533614400,0.33450000000000002],[1533700800,0.3352],[1533787200,0.33500000000000002],[1533873600,0.33710000000000001],[1533960000,0.33679999999999999],[1534046400,0.33679999999999999],[1534132800,0.33679999999999999],[1534219200,0.33360000000000001],[1534305600,0.33400000000000002],[1534392000,0.33189999999999997],[1534478400,0.3347],[1534564800,0.33489999999999998],[1534651200,0.33489999999999998],[1534737600,0.33489999999999998],[1534824000,0.3352],[1534910400,0.33639999999999998],[1534996800,0.33979999999999999],[1535083200,0.35899999999999999],[1535169600,0.3649],[1535256000,0.3649],[1535342400,0.3649],[1535428800,0.3664],[1535515200,0.36499999999999999],[1535601600,0.36609999999999998],[1535688000,0.36470000000000002],[1535774400,0.36459999999999998],[1535860800,0.36459999999999998],[1535947200,0.36459999999999998],[1536033600,0.36459999999999998],[1536120000,0.36249999999999999],[1536206400,0.35999999999999999],[1536292800,0.36359999999999998],[1536379200,0.36399999999999999],[1536465600,0.36399999999999999],[1536552000,0.36399999999999999],[1536638400,0.36549999999999999],[1536724800,0.36530000000000001],[1536811200,0.36530000000000001],[1536897600,0.36840000000000001],[1536984000,0.36849999999999999],[1537070400,0.36849999999999999],[1537156800,0.36849999999999999],[1537243200,0.35949999999999999],[1537329600,0.35720000000000002],[1537416000,0.35580000000000001],[1537502400,0.35909999999999997],[1537588800,0.35649999999999998],[1537675200,0.35649999999999998],[1537761600,0.35649999999999998],[1537848000,0.35649999999999998],[1537934400,0.35449999999999998],[1538020800,0.35039999999999999],[1538107200,0.35270000000000001],[1538193600,0.35249999999999998],[1538280000,0.35249999999999998],[1538366400,0.35249999999999998],[1538452800,0.35039999999999999],[1538539200,0.34799999999999998],[1538625600,0.34799999999999998],[1538712000,0.33879999999999999],[1538798400,0.33429999999999999],[1538884800,0.33429999999999999],[1538971200,0.33429999999999999],[1539057600,0.3281],[1539144000,0.32590000000000002],[1539230400,0.312],[1539316800,0.3075],[1539403200,0.31459999999999999],[1539489600,0.31459999999999999],[1539576000,0.31459999999999999],[1539662400,0.311],[1539748800,0.31950000000000001],[1539835200,0.32040000000000002],[1539921600,0.31709999999999999],[1540008000,0.31519999999999998],[1540094400,0.31519999999999998],[1540180800,0.31519999999999998],[1540267200,0.316],[1540353600,0.32879999999999998],[1540440000,0.31330000000000002],[1540526400,0.3211],[1540612800,0.31380000000000002],[1540699200,0.31380000000000002],[1540785600,0.31380000000000002],[1540872000,0.31159999999999999],[1540958400,0.314],[1541044800,0.3221],[1541131200,0.32429999999999998],[1541217600,0.3216],[1541304000,0.3216],[1541394000,0.3216],[1541480400,0.3231],[1541566800,0.32419999999999999],[1541653200,0.33400000000000002],[1541739600,0.3382],[1541826000,0.33489999999999998],[1541912400,0.33489999999999998],[1541998800,0.33489999999999998],[1542085200,0.32279999999999998],[1542171600,0.32269999999999999],[1542258000,0.32140000000000002],[1542344400,0.32950000000000002],[1542430800,0.32519999999999999],[1542517200,0.32519999999999999],[1542603600,0.32519999999999999],[1542690000,0.31040000000000001],[1542776400,0.30869999999999997],[1542862800,0.31380000000000002],[1542949200,0.31380000000000002],[1543035600,0.31080000000000002],[1543122000,0.31080000000000002],[1543208400,0.31080000000000002],[1543294800,0.32029999999999997],[1543381200,0.31490000000000001],[1543467600,0.32629999999999998],[1543554000,0.32419999999999999],[1543640400,0.33250000000000002],[1543726800,0.33250000000000002],[1543813200,0.33250000000000002],[1543899600,0.33539999999999998],[1543986000,0.32290000000000002],[1544072400,0.32290000000000002],[1544158800,0.3281],[1544245200,0.317],[1544331600,0.317],[1544418000,0.317],[1544504400,0.32140000000000002],[1544590800,0.3211],[1544677200,0.3226],[1544763600,0.3216],[1544850000,0.3165],[1544936400,0.3165],[1545022800,0.3165],[1545109200,0.30859999999999999],[1545195600,0.30790000000000001],[1545282000,0.30309999999999998],[1545368400,0.30149999999999999],[1545454800,0.2913],[1545541200,0.2913],[1545627600,0.2913],[1545714000,0.28499999999999998],[1545800400,0.28499999999999998],[1545886800,0.29759999999999998],[1545973200,0.29880000000000001],[1546059600,0.30049999999999999],[1546146000,0.30049999999999999],[1546232400,0.30049999999999999],[1546318800,0.3029],[1546405200,0.3029],[1546491600,0.3019],[1546578000,0.29270000000000002],[1546664400,0.30359999999999998],[1546750800,0.30359999999999998],[1546837200,0.30359999999999998],[1546923600,0.31140000000000001],[1547010000,0.31269999999999998],[1547096400,0.31580000000000003],[1547182800,0.31979999999999997],[1547269200,0.31919999999999998],[1547355600,0.31919999999999998],[1547442000,0.31919999999999998],[1547528400,0.318],[1547614800,0.3216],[1547701200,0.32319999999999999],[1547787600,0.32419999999999999],[1547874000,0.3327],[1547960400,0.3327],[1548046800,0.3327],[1548133200,0.3327],[1548219600,0.32590000000000002],[1548306000,0.3271],[1548392400,0.33160000000000001],[1548478800,0.33979999999999999],[1548565200,0.33979999999999999],[1548651600,0.33979999999999999],[1548738000,0.33300000000000002],[1548824400,0.33000000000000002],[1548910800,0.33779999999999999],[1548997200,0.34200000000000003],[1549083600,0.34720000000000001],[1549170000,0.34720000000000001],[1549256400,0.34720000000000001],[1549342800,0.35699999999999998],[1549429200,0.36030000000000001],[1549515600,0.3649],[1549602000,0.35899999999999999],[1549688400,0.36299999999999999],[1549774800,0.36299999999999999],[1549861200,0.36299999999999999],[1549947600,0.36120000000000002],[1550034000,0.3715],[1550120400,0.3679],[1550206800,0.36799999999999999],[1550293200,0.37169999999999997],[1550379600,0.37169999999999997],[1550466000,0.37169999999999997],[1550552400,0.37169999999999997],[1550638800,0.3725],[1550725200,0.37680000000000002],[1550811600,0.37140000000000001],[1550898000,0.37409999999999999],[1550984400,0.37409999999999999],[1551070800,0.37409999999999999],[1551157200,0.37630000000000002],[1551243600,0.37469999999999998],[1551330000,0.37530000000000002],[1551416400,0.37080000000000002],[1551502800,0.37659999999999999],[1551589200,0.37659999999999999],[1551675600,0.37659999999999999],[1551762000,0.37630000000000002],[1551848400,0.37709999999999999],[1551934800,0.37759999999999999],[1552021200,0.37640000000000001],[1552107600,0.37669999999999998],[1552194000,0.37669999999999998],[1552276800,0.37669999999999998],[1552363200,0.38500000000000001],[1552449600,0.39069999999999999],[1552536000,0.39329999999999998],[1552622400,0.39460000000000001],[1552708800,0.39789999999999998],[1552795200,0.39789999999999998],[1552881600,0.39789999999999998],[1552968000,0.39850000000000002],[1553054400,0.3982],[1553140800,0.3987],[1553227200,0.41299999999999998],[1553313600,0.40389999999999998],[1553400000,0.40389999999999998],[1553486400,0.40389999999999998],[1553572800,0.40839999999999999],[1553659200,0.4123],[1553745600,0.41289999999999999],[1553832000,0.41870000000000002],[1553918400,0.42330000000000001],[1554004800,0.42330000000000001],[1554091200,0.42330000000000001],[1554177600,0.4325],[1554264000,0.43269999999999997],[1554350400,0.43180000000000002],[1554436800,0.42370000000000002],[1554523200,0.42849999999999999],[1554609600,0.42849999999999999],[1554696000,0.42849999999999999],[1554782400,0.42709999999999998],[1554868800,0.42799999999999999],[1554955200,0.43020000000000003],[1555041600,0.43140000000000001],[1555128000,0.43159999999999998],[1555214400,0.43159999999999998],[1555300800,0.43159999999999998],[1555387200,0.42980000000000002],[1555473600,0.42470000000000002],[1555560000,0.4199],[1555646400,0.42080000000000001],[1555732800,0.42080000000000001],[1555819200,0.42080000000000001],[1555905600,0.42080000000000001],[1555992000,0.42480000000000001],[1556078400,0.43609999999999999],[1556164800,0.437],[1556251200,0.43580000000000002],[1556337600,0.43959999999999999],[1556424000,0.43959999999999999],[1556510400,0.43959999999999999],[1556596800,0.43840000000000001],[1556683200,0.44319999999999998],[1556769600,0.43990000000000001],[1556856000,0.44240000000000002],[1556942400,0.44600000000000001],[1557028800,0.44600000000000001],[1557115200,0.44600000000000001],[1557201600,0.4456],[1557288000,0.43880000000000002],[1557374400,0.43730000000000002],[1557460800,0.43590000000000001],[1557547200,0.43969999999999998],[1557633600,0.43969999999999998],[1557720000,0.43969999999999998],[1557806400,0.42570000000000002],[1557892800,0.4325],[1557979200,0.4425],[1558065600,0.4546],[1558152000,0.44800000000000001],[1558238400,0.44800000000000001],[1558324800,0.44800000000000001],[1558411200,0.4239],[1558497600,0.4274],[1558584000,0.42570000000000002],[1558670400,0.4335],[1558756800,0.43319999999999997],[1558843200,0.43319999999999997],[1558929600,0.43319999999999997],[1559016000,0.43319999999999997],[1559102400,0.4365],[1559188800,0.43059999999999998],[1559275200,0.43390000000000001],[1559361600,0.43290000000000001],[1559448000,0.43290000000000001],[1559534400,0.43290000000000001],[1559620800,0.42380000000000001],[1559707200,0.44159999999999999],[1559793600,0.4531],[1559880000,0.45760000000000001],[1559966400,0.46300000000000002],[1560052800,0.46300000000000002],[1560139200,0.46300000000000002],[1560225600,0.47049999999999997],[1560312000,0.46939999999999998],[1560398400,0.47170000000000001],[1560484800,0.46960000000000002],[1560571200,0.46400000000000002],[1560657600,0.46400000000000002],[1560744000,0.46400000000000002],[1560830400,0.46350000000000002],[1560916800,0.46829999999999999],[1561003200,0.47499999999999998],[1561089600,0.48470000000000002],[1561176000,0.48110000000000003],[1561262400,0.48110000000000003],[1561348800,0.48110000000000003],[1561435200,0.47749999999999998],[1561521600,0.46429999999999999],[1561608000,0.4622],[1561694400,0.46899999999999997],[1561780800,0.48120000000000002],[1561867200,0.48120000000000002],[1561953600,0.48120000000000002],[1562040000,0.49180000000000001],[1562126400,0.49940000000000001],[1562212800,0.50509999999999999],[1562299200,0.50509999999999999],[1562385600,0.50629999999999997],[1562472000,0.50629999999999997],[1562558400,0.50629999999999997],[1562644800,0.50560000000000005],[1562731200,0.50719999999999998],[1562817600,0.51259999999999994],[1562904000,0.50690000000000002],[1562990400,0.50939999999999996],[1563076800,0.50939999999999996],[1563163200,0.50939999999999996],[1563249600,0.50970000000000004],[1563336000,0.50360000000000005],[1563422400,0.50349999999999995],[1563508800,0.50460000000000005],[1563595200,0.50070000000000003],[1563681600,0.50070000000000003],[1563768000,0.50070000000000003],[1563854400,0.50170000000000003],[1563940800,0.50419999999999998],[1564027200,0.50870000000000004],[1564113600,0.5111],[1564200000,0.50970000000000004],[1564286400,0.50970000000000004],[1564372800,0.50970000000000004],[1564459200,0.50580000000000003],[1564545600,0.50560000000000005],[1564632000,0.495],[1564718400,null],[1566619200,0.3034],[1566705600,0.3034],[1566792000,0.3034],[1566878400,0.30630000000000002],[1566964800,0.30580000000000002],[1567051200,0.30609999999999998],[1567137600,0.31669999999999998],[1567224000,0.31869999999999998],[1567310400,0.31869999999999998],[1567396800,0.31869999999999998],[1567483200,0.31869999999999998],[1567569600,0.31330000000000002],[1567656000,0.31909999999999999],[1567742400,0.32769999999999999],[1567828800,0.32700000000000001],[1567915200,0.32700000000000001],[1568001600,0.32700000000000001],[1568088000,null],[1570766400,0.3145],[1570852800,null],[1580878800,0.34970000000000001],[1580965200,null],[1581397200,0.35149999999999998],[1581483600,0.35420000000000001],[1581570000,0.35670000000000002],[1581656400,0.36049999999999999],[1581742800,0.36520000000000002],[1581829200,0.36520000000000002],[1581915600,0.36520000000000002],[1582002000,0.36520000000000002],[1582088400,0.36430000000000001],[1582174800,0.36780000000000002],[1582261200,null],[1582779600,0.3206],[1582866000,0.30980000000000002],[1582952400,0.31130000000000002],[1583038800,0.31130000000000002],[1583125200,0.31130000000000002],[1583211600,0.31969999999999998],[1583298000,0.31830000000000003],[1583384400,0.3332],[1583470800,0.32419999999999999],[1583557200,0.31169999999999998],[1583643600,0.31169999999999998],[1583726400,0.31169999999999998],[1583812800,0.28849999999999998],[1583899200,0.30570000000000003],[1583985600,0.29599999999999999],[1584072000,0.26679999999999998],[1584158400,0.28960000000000002],[1584244800,0.28960000000000002],[1584331200,0.28960000000000002],[1584417600,0.24990000000000001],[1584504000,0.26419999999999999],[1584590400,0.2492],[1584676800,0.2535],[1584763200,0.24399999999999999],[1584849600,0.24399999999999999],[1584936000,0.24399999999999999],[1585022400,0.23810000000000001],[1585108800,0.26550000000000001],[1585195200,0.2681],[1585281600,0.28310000000000002],[1585368000,0.2767],[1585454400,0.2767],[1585540800,0.2767],[1585627200,0.28699999999999998],[1585713600,0.28589999999999999],[1585800000,0.28039999999999998],[1585886400,0.28499999999999998],[1585972800,0.2767],[1586059200,0.2767],[1586145600,0.2767],[1586232000,0.30159999999999998],[1586318400,0.30159999999999998],[1586404800,0.31],[1586491200,0.30869999999999997],[1586577600,0.30869999999999997],[1586664000,0.30869999999999997],[1586750400,0.30869999999999997],[1586836800,0.316],[1586923200,0.33090000000000003],[1587009600,0.32669999999999999],[1587096000,0.33839999999999998],[1587182400,0.34660000000000002],[1587268800,0.34660000000000002],[1587355200,0.34660000000000002],[1587441600,0.33860000000000001],[1587528000,0.32550000000000001],[1587614400,0.3377],[1587700800,0.3427],[1587787200,0.34620000000000001],[1587873600,0.34620000000000001],[1587960000,0.34620000000000001],[1588046400,0.35039999999999999],[1588132800,0.34610000000000002],[1588219200,0.36080000000000001],[1588305600,0.3569],[1588392000,0.34039999999999998],[1588478400,0.34039999999999998],[1588564800,0.34039999999999998],[1588651200,0.34289999999999998],[1588737600,0.35099999999999998],[1588824000,0.35599999999999998],[1588910400,0.36030000000000001],[1588996800,0.36409999999999998],[1589083200,0.36409999999999998],[1589169600,0.36409999999999998],[1589256000,0.36520000000000002],[1589342400,0.35749999999999998],[1589428800,0.35170000000000001],[1589515200,0.35470000000000002],[1589601600,0.3579],[1589688000,0.3579],[1589774400,0.3579],[1589860800,0.36280000000000001],[1589947200,0.36849999999999999],[1590033600,0.37590000000000001],[1590120000,0.38219999999999998],[1590206400,0.38850000000000001],[1590292800,0.38850000000000001],[1590379200,0.38850000000000001],[1590465600,0.38850000000000001],[1590552000,0.38450000000000001],[1590638400,0.38990000000000002],[1590724800,0.39839999999999998],[1590811200,0.41160000000000002],[1590897600,0.41160000000000002],[1590984000,0.41160000000000002],[1591070400,0.4168],[1591156800,0.4178],[1591243200,0.42120000000000002],[1591329600,0.41799999999999998],[1591416000,0.41909999999999997],[1591502400,0.41909999999999997],[1591588800,0.41909999999999997],[1591675200,0.43030000000000002],[1591761600,0.436],[1591848000,0.43430000000000002],[1591934400,0.40870000000000001],[1592020800,0.4088],[1592107200,0.4088],[1592193600,0.4088],[1592280000,0.42020000000000002],[1592366400,0.42530000000000001],[1592452800,0.43149999999999999],[1592539200,0.4325],[1592625600,0.41959999999999997],[1592712000,0.41959999999999997],[1592798400,0.41959999999999997],[1592884800,0.43990000000000001],[1592971200,0.436],[1593057600,0.42659999999999998],[1593144000,0.42870000000000003],[1593230400,0.42999999999999999],[1593316800,0.42999999999999999],[1593403200,0.42999999999999999],[1593489600,0.42859999999999998],[1593576000,0.44090000000000001],[1593662400,0.44450000000000001],[1593748800,0.44719999999999999],[1593835200,0.44719999999999999],[1593921600,0.44719999999999999],[1594008000,0.44719999999999999],[1594094400,0.45140000000000002],[1594180800,0.44769999999999999],[1594267200,0.45619999999999999],[1594353600,0.4612],[1594440000,0.44669999999999999],[1594526400,0.44669999999999999],[1594612800,0.44669999999999999],[1594699200,0.43869999999999998],[1594785600,0.44340000000000002],[1594872000,0.44209999999999999],[1594958400,0.43969999999999998],[1595044800,0.4476],[1595131200,0.4476],[1595217600,0.4476],[1595304000,0.45739999999999997],[1595390400,0.4531],[1595476800,0.45729999999999998],[1595563200,0.45419999999999999],[1595649600,0.44479999999999997],[1595736000,0.44479999999999997],[1595822400,0.44479999999999997],[1595908800,0.45429999999999998],[1595995200,0.44929999999999998],[1596081600,0.45989999999999998],[1596168000,0.46239999999999998],[1596254400,0.46060000000000001],[1596340800,0.46060000000000001],[1596427200,0.46060000000000001],[1596513600,null],[1627963200,0.32319999999999999],[1628049600,0.32429999999999998],[1628136000,0.32440000000000002],[1628222400,0.32969999999999999],[1628308800,0.32850000000000001],[1628395200,0.32850000000000001],[1628481600,0.32850000000000001],[1628568000,0.32679999999999998],[1628654400,0.3246],[1628740800,0.32490000000000002],[1628827200,0.32769999999999999],[1628913600,0.32769999999999999],[1629000000,0.32769999999999999],[1629086400,0.32769999999999999],[1629172800,0.32629999999999998],[1629259200,0.3221],[1629345600,0.32000000000000001],[1629432000,0.34470000000000001],[1629518400,0.3453],[1629604800,0.3453],[1629691200,0.3453],[1629777600,0.35349999999999998],[1629864000,0.36070000000000002],[1629950400,0.36209999999999998],[1630036800,0.36220000000000002],[1630123200,0.37080000000000002],[1630209600,0.37080000000000002],[1630296000,0.37080000000000002],[1630382400,0.371],[1630468800,0.36969999999999997],[1630555200,0.3715],[1630641600,0.37740000000000001],[1630728000,0.37440000000000001],[1630814400,0.37440000000000001],[1630900800,0.37440000000000001],[1630987200,0.37440000000000001],[1631073600,0.37640000000000001],[1631160000,0.37469999999999998],[1631246400,0.37140000000000001],[1631332800,0.36849999999999999],[1631419200,0.36849999999999999],[1631505600,0.36849999999999999],[1631592000,0.37030000000000002],[1631678400,0.3695],[1631764800,0.375],[1631851200,0.375],[1631937600,0.3649],[1632024000,0.3649],[1632110400,0.3649],[1632196800,0.35820000000000002],[1632283200,0.35410000000000003],[1632369600,0.35930000000000001],[1632456000,0.36599999999999999],[1632542400,0.36570000000000003],[1632628800,0.36570000000000003],[1632715200,0.36570000000000003],[1632801600,0.3604],[1632888000,0.34789999999999999],[1632974400,0.34699999999999998],[1633060800,0.34320000000000001],[1633147200,0.3508],[1633233600,0.3508],[1633320000,0.3508],[1633406400,0.33700000000000002],[1633492800,0.3412],[1633579200,0.34260000000000002],[1633665600,0.34660000000000002],[1633752000,0.34110000000000001],[1633838400,0.34110000000000001],[1633924800,0.34110000000000001],[1634011200,0.33829999999999999],[1634097600,0.34439999999999998],[1634184000,0.3478],[1634270400,0.35649999999999998],[1634356800,0.35730000000000001],[1634443200,0.35730000000000001],[1634529600,0.35730000000000001],[1634616000,0.35830000000000001],[1634702400,0.36259999999999998],[1634788800,0.36730000000000002],[1634875200,0.37219999999999998],[1634961600,0.37230000000000002],[1635048000,0.37230000000000002],[1635134400,0.37230000000000002],[1635220800,0.37680000000000002],[1635307200,0.38169999999999998],[1635393600,0.36870000000000003],[1635480000,0.3765],[1635566400,0.38379999999999997],[1635652800,0.38379999999999997],[1635739200,0.38379999999999997],[1635825600,0.38519999999999999],[1635912000,0.39300000000000002],[1635998400,0.39079999999999998],[1636084800,0.39789999999999998],[1636171200,0.40400000000000003],[1636257600,0.40400000000000003],[1636347600,0.40400000000000003],[1636434000,0.40610000000000002],[1636520400,0.4088],[1636606800,0.39290000000000003],[1636693200,0.39660000000000001],[1636779600,0.4012],[1636866000,0.4012],[1636952400,0.4012],[1637038800,0.40050000000000002],[1637125200,0.40720000000000001],[1637211600,0.40579999999999999],[1637298000,0.40339999999999998],[1637384400,0.40620000000000001],[1637470800,0.40620000000000001],[1637557200,0.40620000000000001],[1637643600,0.3967],[1637730000,0.3952],[1637816400,0.40050000000000002],[1637902800,0.40050000000000002],[1637989200,0.38579999999999998],[1638075600,0.38579999999999998],[1638162000,0.38579999999999998],[1638248400,0.40050000000000002],[1638334800,0.3821],[1638421200,0.37059999999999998],[1638507600,0.3891],[1638594000,0.38200000000000001],[1638680400,0.38200000000000001],[1638766800,0.38200000000000001],[1638853200,0.38619999999999999],[1638939600,0.39900000000000002],[1639026000,0.4098],[1639112400,0.39660000000000001],[1639198800,0.4037],[1639285200,0.4037],[1639371600,0.4037],[1639458000,0.39979999999999999],[1639544400,0.38169999999999998],[1639630800,0.39610000000000001],[1639717200,0.38640000000000002],[1639803600,0.38450000000000001],[1639890000,0.38450000000000001],[1639976400,0.38450000000000001],[1640062800,0.38190000000000002],[1640149200,0.40060000000000001],[1640235600,0.40679999999999999],[1640322000,0.40820000000000001],[1640408400,0.40820000000000001],[1640494800,0.40820000000000001],[1640581200,0.40820000000000001],[1640667600,0.41810000000000003],[1640754000,0.41289999999999999],[1640840400,0.41289999999999999],[1640926800,0.41039999999999999],[1641013200,0.4078],[1641099600,0.4078],[1641186000,0.4078],[1641272400,0.40560000000000002],[1641358800,0.39950000000000002],[1641445200,0.38350000000000001],[1641531600,0.39269999999999999],[1641618000,0.37959999999999999],[1641704400,0.37959999999999999],[1641790800,0.37959999999999999],[1641877200,0.37859999999999999],[1641963600,0.39410000000000001],[1642050000,0.39100000000000001],[1642136400,0.37869999999999998],[1642222800,0.38190000000000002],[1642309200,0.38190000000000002],[1642395600,0.38190000000000002],[1642482000,0.38190000000000002],[1642568400,0.36770000000000003],[1642654800,0.36349999999999999],[1642741200,0.36099999999999999],[1642827600,0.35099999999999998],[1642914000,0.35099999999999998],[1643000400,0.35099999999999998],[1643086800,0.35589999999999999],[1643173200,0.34139999999999998],[1643259600,0.3387],[1643346000,0.33339999999999997],[1643432400,0.34379999999999999],[1643518800,0.34379999999999999],[1643605200,0.34379999999999999],[1643691600,0.36099999999999999],[1643778000,0.3654],[1643864400,0.36809999999999998],[1643950800,0.35360000000000003],[1644037200,0.36059999999999998],[1644123600,0.36059999999999998],[1644210000,0.36059999999999998],[1644296400,0.35909999999999997],[1644382800,0.36309999999999998],[1644469200,0.38219999999999998],[1644555600,0.36809999999999998],[1644642000,0.35160000000000002],[1644728400,0.35160000000000002],[1644814800,0.35160000000000002],[1644901200,0.34939999999999999],[1644987600,0.36370000000000002],[1645074000,0.36549999999999999],[1645160400,0.34960000000000002],[1645246800,0.34210000000000002],[1645333200,0.34210000000000002],[1645419600,0.34210000000000002],[1645506000,0.34210000000000002],[1645592400,0.34310000000000002],[1645678800,0.33850000000000002],[1645765200,0.36480000000000001],[1645851600,0.37130000000000002],[1645938000,0.37130000000000002],[1646024400,0.37130000000000002],[1646110800,0.37569999999999998],[1646197200,0.36840000000000001],[1646283600,0.37859999999999999],[1646370000,0.36849999999999999],[1646456400,0.3695],[1646542800,0.3695],[1646629200,0.3695],[1646715600,0.35210000000000002],[1646802000,0.35730000000000001],[1646888400,0.37059999999999998],[1646974800,0.36549999999999999],[1647061200,0.35580000000000001],[1647147600,0.35580000000000001],[1647230400,0.35580000000000001],[1647316800,0.33429999999999999],[1647403200,0.34050000000000002],[1647489600,0.35980000000000001],[1647576000,0.36809999999999998],[1647662400,0.38400000000000001],[1647748800,0.38400000000000001],[1647835200,0.38400000000000001],[1647921600,0.38369999999999999],[1648008000,0.39679999999999999],[1648094400,0.38850000000000001],[1648180800,0.40089999999999998],[1648267200,0.39489999999999997],[1648353600,0.39489999999999997],[1648440000,0.39489999999999997],[1648526400,0.4088],[1648612800,0.42080000000000001],[1648699200,0.41170000000000001],[1648785600,0.41399999999999998],[1648872000,0.41710000000000003],[1648958400,0.41710000000000003],[1649044800,0.41710000000000003],[1649131200,0.42430000000000001],[1649217600,0.40489999999999998],[1649304000,0.39760000000000001],[1649390400,0.39729999999999999],[1649476800,0.39119999999999999],[1649563200,0.39119999999999999],[1649649600,0.39119999999999999],[1649736000,0.37819999999999998],[1649822400,0.38190000000000002],[1649908800,0.38100000000000001],[1649995200,0.36809999999999998],[1650081600,0.36809999999999998],[1650168000,0.36809999999999998],[1650254400,0.36809999999999998],[1650340800,0.3725],[1650427200,0.38379999999999997],[1650513600,0.38279999999999997],[1650600000,0.36559999999999998],[1650686400,0.35120000000000001],[1650772800,0.35120000000000001],[1650859200,0.35120000000000001],[1650945600,0.35570000000000002],[1651032000,0.34539999999999998],[1651118400,0.35160000000000002],[1651204800,0.37280000000000002],[1651291200,0.35299999999999998],[1651377600,0.35299999999999998],[1651464000,0.35299999999999998],[1651550400,0.3594],[1651636800,0.36370000000000002],[1651723200,0.374],[1651809600,0.35239999999999999],[1651896000,0.34410000000000002],[1651982400,0.34410000000000002],[1652068800,0.34410000000000002],[1652155200,0.31740000000000002],[1652241600,0.32850000000000001],[1652328000,0.31809999999999999],[1652414400,0.31879999999999997],[1652500800,0.33989999999999998],[1652587200,0.33989999999999998],[1652673600,0.33989999999999998],[1652760000,0.33910000000000001],[1652846400,0.35299999999999998],[1652932800,0.33829999999999999],[1653019200,0.37230000000000002],[1653105600,0.37990000000000002],[1653192000,0.37990000000000002],[1653278400,0.37990000000000002],[1653364800,0.38150000000000001],[1653451200,0.36570000000000003],[1653537600,0.37240000000000001],[1653624000,0.3836],[1653710400,0.40699999999999997],[1653796800,0.40699999999999997],[1653883200,0.40699999999999997],[1653969600,0.40699999999999997],[1654056000,0.40179999999999999],[1654142400,0.40000000000000002],[1654228800,0.41560000000000002],[1654315200,0.41339999999999999],[1654401600,0.41339999999999999],[1654488000,0.41339999999999999],[1654574400,0.41489999999999999],[1654660800,0.42080000000000001],[1654747200,0.41149999999999998],[1654833600,0.40029999999999999],[1654920000,0.38379999999999997],[1655006400,0.38379999999999997],[1655092800,0.38379999999999997],[1655179200,0.35670000000000002],[1655265600,0.36280000000000001],[1655352000,0.3715],[1655438400,0.34810000000000002],[1655524800,0.35289999999999999],[1655611200,0.35289999999999999],[1655697600,0.35289999999999999],[1655784000,0.35289999999999999],[1655870400,0.36220000000000002],[1655956800,0.35699999999999998],[1656043200,0.36230000000000001],[1656129600,0.37459999999999999],[1656216000,0.37459999999999999],[1656302400,0.37459999999999999],[1656388800,0.37080000000000002],[1656475200,0.36470000000000002],[1656561600,0.36349999999999999],[1656648000,0.35830000000000001],[1656734400,0.35610000000000003],[1656820800,0.35610000000000003],[1656907200,0.35610000000000003],[1656993600,0.35610000000000003],[1657080000,0.3543],[1657166400,0.35909999999999997],[1657252800,0.3735],[1657339200,0.37140000000000001],[1657425600,0.37140000000000001],[1657512000,0.37140000000000001],[1657598400,0.36649999999999999],[1657684800,0.35649999999999998],[1657771200,0.35299999999999998],[1657857600,0.35249999999999998],[1657944000,0.3644],[1658030400,0.3644],[1658116800,0.3644],[1658203200,0.3629],[1658289600,0.38059999999999999],[1658376000,0.3911],[1658462400,0.39600000000000002],[1658548800,0.39369999999999999],[1658635200,0.39369999999999999],[1658721600,0.39369999999999999],[1658808000,0.39789999999999998],[1658894400,0.3982],[1658980800,0.4173],[1659067200,0.42730000000000001],[1659153600,0.43680000000000002],[1659240000,0.43680000000000002],[1659326400,0.43680000000000002],[1659412800,null],[1678852800,0.28520000000000001],[1678939200,0.28289999999999998],[1679025600,0.28849999999999998],[1679112000,0.28620000000000001],[1679198400,0.28620000000000001],[1679284800,0.28620000000000001],[1679371200,0.28820000000000001],[1679457600,null],[1679544000,0.28360000000000002],[1679630400,0.29010000000000002],[1679716800,0.2883],[1679803200,0.2883],[1679889600,0.2883],[1679976000,0.28560000000000002],[1680062400,null],[1680321600,0.29699999999999999],[1680408000,0.29699999999999999],[1680494400,0.29699999999999999],[1680580800,null],[1680667200,0.2923],[1680753600,null],[1683259200,0.28689999999999999],[1683345600,null],[1684296000,0.29310000000000003],[1684382400,0.2954],[1684468800,0.32129999999999997],[1684555200,0.31859999999999999],[1684641600,0.31859999999999999],[1684728000,0.31859999999999999],[1684814400,0.31380000000000002],[1684900800,0.30649999999999999],[1684987200,0.30709999999999998],[1685073600,0.33960000000000001],[1685160000,0.34899999999999998],[1685246400,0.34899999999999998],[1685332800,0.34899999999999998],[1685419200,0.34899999999999998],[1685505600,0.36609999999999998],[1685592000,0.3584],[1685678400,0.35799999999999998],[1685764800,0.35499999999999998],[1685851200,0.35499999999999998],[1685937600,0.35499999999999998],[1686024000,0.35549999999999998],[1686110400,0.35299999999999998],[1686196800,0.34660000000000002],[1686283200,0.34720000000000001],[1686369600,0.3483],[1686456000,0.3483],[1686542400,0.3483],[1686628800,0.35560000000000003],[1686715200,0.36070000000000002],[1686801600,0.35799999999999998],[1686888000,0.35720000000000002],[1686974400,0.3523],[1687060800,0.3523],[1687147200,0.3523],[1687233600,0.3523],[1687320000,0.34989999999999999],[1687406400,0.3427],[1687492800,0.3422],[1687579200,0.33679999999999999],[1687665600,0.33679999999999999],[1687752000,0.33679999999999999],[1687838400,0.3342],[1687924800,0.34470000000000001],[1688011200,0.34510000000000002],[1688097600,0.34570000000000001],[1688184000,0.35260000000000002],[1688270400,0.35260000000000002],[1688356800,0.35260000000000002],[1688443200,0.35210000000000002],[1688529600,0.35210000000000002],[1688616000,0.35089999999999999],[1688702400,0.3483],[1688788800,0.34899999999999998],[1688875200,0.34899999999999998],[1688961600,0.34899999999999998],[1689048000,0.36249999999999999],[1689134400,0.35630000000000001],[1689220800,0.35870000000000002],[1689307200,0.36620000000000003],[1689393600,0.36969999999999997],[1689480000,0.36969999999999997],[1689566400,0.36969999999999997],[1689652800,0.37580000000000002],[1689739200,0.37719999999999998],[1689825600,0.37359999999999999],[1689912000,0.36670000000000003],[1689998400,0.36990000000000001],[1690084800,0.36990000000000001],[1690171200,0.36990000000000001],[1690257600,0.36649999999999999],[1690344000,0.37],[1690430400,0.36470000000000002],[1690516800,0.36399999999999999],[1690603200,0.36630000000000001],[1690689600,0.36630000000000001],[1690776000,0.36630000000000001],[1690862400,0.36730000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32640000000000002],[1470196800,0.32240000000000002],[1470283200,null],[1491451200,0.29570000000000002],[1491537600,null],[1492488000,0.30769999999999997],[1492574400,null],[1492660800,0.30659999999999998],[1492747200,0.30580000000000002],[1492833600,0.30459999999999998],[1492920000,0.30459999999999998],[1493006400,0.30459999999999998],[1493092800,null],[1501128000,0.3054],[1501214400,null],[1501560000,0.30109999999999998],[1501646400,null],[1533182400,0.32740000000000002],[1533268800,0.32129999999999997],[1533355200,0.32550000000000001],[1533441600,0.32550000000000001],[1533528000,0.32550000000000001],[1533614400,0.3291],[1533700800,0.3296],[1533787200,0.32829999999999998],[1533873600,0.32750000000000001],[1533960000,0.32540000000000002],[1534046400,0.32540000000000002],[1534132800,0.32540000000000002],[1534219200,0.32419999999999999],[1534305600,0.32269999999999999],[1534392000,0.32390000000000002],[1534478400,0.32850000000000001],[1534564800,0.3322],[1534651200,0.3322],[1534737600,0.3322],[1534824000,0.33069999999999999],[1534910400,0.32619999999999999],[1534996800,null],[1535083200,0.31740000000000002],[1535169600,0.3216],[1535256000,0.3216],[1535342400,0.3216],[1535428800,null],[1535515200,0.32190000000000002],[1535601600,null],[1536206400,0.32129999999999997],[1536292800,0.3221],[1536379200,null],[1539057600,0.30359999999999998],[1539144000,0.30680000000000002],[1539230400,0.30459999999999998],[1539316800,0.29799999999999999],[1539403200,0.29749999999999999],[1539489600,0.29749999999999999],[1539576000,0.29749999999999999],[1539662400,0.30059999999999998],[1539748800,0.30499999999999999],[1539835200,0.30230000000000001],[1539921600,0.30359999999999998],[1540008000,0.30630000000000002],[1540094400,0.30630000000000002],[1540180800,0.30630000000000002],[1540267200,0.30009999999999998],[1540353600,0.30209999999999998],[1540440000,0.30780000000000002],[1540526400,0.3105],[1540612800,0.30880000000000002],[1540699200,0.30880000000000002],[1540785600,0.30880000000000002],[1540872000,0.31900000000000001],[1540958400,0.31950000000000001],[1541044800,0.31809999999999999],[1541131200,0.31929999999999997],[1541217600,0.30759999999999998],[1541304000,0.30759999999999998],[1541394000,0.30759999999999998],[1541480400,0.31330000000000002],[1541566800,0.31280000000000002],[1541653200,0.315],[1541739600,0.31790000000000002],[1541826000,0.31969999999999998],[1541912400,0.31969999999999998],[1541998800,0.31969999999999998],[1542085200,0.32279999999999998],[1542171600,0.32350000000000001],[1542258000,0.32769999999999999],[1542344400,0.32819999999999999],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.3392],[1542776400,0.33639999999999998],[1542862800,0.33029999999999998],[1542949200,0.33029999999999998],[1543035600,0.33189999999999997],[1543122000,0.33189999999999997],[1543208400,0.33189999999999997],[1543294800,0.32990000000000003],[1543381200,0.33150000000000002],[1543467600,0.3322],[1543554000,0.33560000000000001],[1543640400,0.34089999999999998],[1543726800,0.34089999999999998],[1543813200,0.34089999999999998],[1543899600,0.34399999999999997],[1543986000,0.34350000000000003],[1544072400,0.34350000000000003],[1544158800,0.35270000000000001],[1544245200,0.34989999999999999],[1544331600,0.34989999999999999],[1544418000,0.34989999999999999],[1544504400,0.34510000000000002],[1544590800,0.34799999999999998],[1544677200,0.34350000000000003],[1544763600,0.34749999999999998],[1544850000,0.34820000000000001],[1544936400,0.34820000000000001],[1545022800,0.34820000000000001],[1545109200,0.33279999999999998],[1545195600,0.33379999999999999],[1545282000,0.33479999999999999],[1545368400,0.33210000000000001],[1545454800,0.33069999999999999],[1545541200,0.33069999999999999],[1545627600,0.33069999999999999],[1545714000,0.31569999999999998],[1545800400,0.31569999999999998],[1545886800,0.3216],[1545973200,0.3226],[1546059600,0.32019999999999998],[1546146000,0.32019999999999998],[1546232400,0.32019999999999998],[1546318800,0.32240000000000002],[1546405200,0.32240000000000002],[1546491600,0.31109999999999999],[1546578000,0.31630000000000003],[1546664400,0.315],[1546750800,0.315],[1546837200,0.315],[1546923600,0.3155],[1547010000,0.3206],[1547096400,0.31840000000000002],[1547182800,0.3246],[1547269200,0.3236],[1547355600,0.3236],[1547442000,0.3236],[1547528400,0.32450000000000001],[1547614800,0.32979999999999998],[1547701200,0.33119999999999999],[1547787600,0.33200000000000002],[1547874000,0.33260000000000001],[1547960400,0.33260000000000001],[1548046800,0.33260000000000001],[1548133200,0.33260000000000001],[1548219600,0.33210000000000001],[1548306000,0.33189999999999997],[1548392400,0.33079999999999998],[1548478800,0.3352],[1548565200,0.3352],[1548651600,0.3352],[1548738000,0.3412],[1548824400,0.34939999999999999],[1548910800,0.35320000000000001],[1548997200,0.3579],[1549083600,0.35420000000000001],[1549170000,0.35420000000000001],[1549256400,0.35420000000000001],[1549342800,0.3553],[1549429200,0.35460000000000003],[1549515600,0.35610000000000003],[1549602000,0.35980000000000001],[1549688400,0.36309999999999998],[1549774800,0.36309999999999998],[1549861200,0.36309999999999998],[1549947600,0.36180000000000001],[1550034000,0.35870000000000002],[1550120400,0.35959999999999998],[1550206800,0.35870000000000002],[1550293200,0.36130000000000001],[1550379600,0.36130000000000001],[1550466000,0.36130000000000001],[1550552400,0.36130000000000001],[1550638800,0.35899999999999999],[1550725200,0.34799999999999998],[1550811600,0.33460000000000001],[1550898000,0.34260000000000002],[1550984400,0.34260000000000002],[1551070800,0.34260000000000002],[1551157200,0.33879999999999999],[1551243600,0.33839999999999998],[1551330000,0.34179999999999999],[1551416400,0.34660000000000002],[1551502800,0.34560000000000002],[1551589200,0.34560000000000002],[1551675600,0.34560000000000002],[1551762000,0.34860000000000002],[1551848400,0.35349999999999998],[1551934800,0.35089999999999999],[1552021200,0.35010000000000002],[1552107600,0.35099999999999998],[1552194000,0.35099999999999998],[1552276800,0.35099999999999998],[1552363200,0.3579],[1552449600,0.36080000000000001],[1552536000,0.36259999999999998],[1552622400,0.36530000000000001],[1552708800,0.3634],[1552795200,0.3634],[1552881600,0.3634],[1552968000,0.36120000000000002],[1553054400,0.36049999999999999],[1553140800,0.3619],[1553227200,0.36799999999999999],[1553313600,0.36820000000000003],[1553400000,0.36820000000000003],[1553486400,0.36820000000000003],[1553572800,0.37140000000000001],[1553659200,0.37309999999999999],[1553745600,0.371],[1553832000,0.37740000000000001],[1553918400,0.37440000000000001],[1554004800,0.37440000000000001],[1554091200,0.37440000000000001],[1554177600,0.37190000000000001],[1554264000,0.37569999999999998],[1554350400,0.3755],[1554436800,0.37080000000000002],[1554523200,0.37330000000000002],[1554609600,0.37330000000000002],[1554696000,0.37330000000000002],[1554782400,0.36709999999999998],[1554868800,0.37009999999999998],[1554955200,0.37390000000000001],[1555041600,0.37190000000000001],[1555128000,0.37290000000000001],[1555214400,0.37290000000000001],[1555300800,0.37290000000000001],[1555387200,0.3715],[1555473600,0.36370000000000002],[1555560000,0.3609],[1555646400,0.36509999999999998],[1555732800,0.36509999999999998],[1555819200,0.36509999999999998],[1555905600,0.36509999999999998],[1555992000,0.36009999999999998],[1556078400,0.36380000000000001],[1556164800,0.37090000000000001],[1556251200,0.37130000000000002],[1556337600,0.37869999999999998],[1556424000,0.37869999999999998],[1556510400,0.37869999999999998],[1556596800,0.37519999999999998],[1556683200,0.37930000000000003],[1556769600,0.38800000000000001],[1556856000,0.38990000000000002],[1556942400,0.38940000000000002],[1557028800,0.38940000000000002],[1557115200,0.38940000000000002],[1557201600,0.38929999999999998],[1557288000,0.38200000000000001],[1557374400,0.37869999999999998],[1557460800,0.38019999999999998],[1557547200,0.38829999999999998],[1557633600,0.38829999999999998],[1557720000,0.38829999999999998],[1557806400,0.39510000000000001],[1557892800,0.39140000000000003],[1557979200,0.39179999999999998],[1558065600,0.39190000000000003],[1558152000,0.39090000000000003],[1558238400,0.39090000000000003],[1558324800,0.39090000000000003],[1558411200,0.39000000000000001],[1558497600,0.39290000000000003],[1558584000,0.39279999999999998],[1558670400,0.39500000000000002],[1558756800,0.39679999999999999],[1558843200,0.39679999999999999],[1558929600,0.39679999999999999],[1559016000,0.39679999999999999],[1559102400,0.3896],[1559188800,0.38790000000000002],[1559275200,0.39150000000000001],[1559361600,0.3982],[1559448000,0.3982],[1559534400,0.3982],[1559620800,0.3997],[1559707200,0.39760000000000001],[1559793600,0.41070000000000001],[1559880000,0.4078],[1559966400,0.4088],[1560052800,0.4088],[1560139200,0.4088],[1560225600,0.40649999999999997],[1560312000,0.40579999999999999],[1560398400,0.4047],[1560484800,0.40589999999999998],[1560571200,0.40489999999999998],[1560657600,0.40489999999999998],[1560744000,0.40489999999999998],[1560830400,0.40789999999999998],[1560916800,0.40620000000000001],[1561003200,0.40899999999999997],[1561089600,0.4098],[1561176000,0.40550000000000003],[1561262400,0.40550000000000003],[1561348800,0.40550000000000003],[1561435200,0.4027],[1561521600,0.39939999999999998],[1561608000,0.39460000000000001],[1561694400,0.39729999999999999],[1561780800,0.39979999999999999],[1561867200,0.39979999999999999],[1561953600,0.39979999999999999],[1562040000,0.39860000000000001],[1562126400,0.40460000000000002],[1562212800,0.40939999999999999],[1562299200,0.40939999999999999],[1562385600,0.4088],[1562472000,0.4088],[1562558400,0.4088],[1562644800,0.41110000000000002],[1562731200,0.41589999999999999],[1562817600,0.41839999999999999],[1562904000,0.41410000000000002],[1562990400,0.41420000000000001],[1563076800,0.41420000000000001],[1563163200,0.41420000000000001],[1563249600,0.41839999999999999],[1563336000,0.41599999999999998],[1563422400,0.41610000000000003],[1563508800,0.4153],[1563595200,0.40620000000000001],[1563681600,0.40620000000000001],[1563768000,0.40620000000000001],[1563854400,0.40579999999999999],[1563940800,0.41049999999999998],[1564027200,0.40910000000000002],[1564113600,0.41189999999999999],[1564200000,0.41310000000000002],[1564286400,0.41310000000000002],[1564372800,0.41310000000000002],[1564459200,0.41689999999999999],[1564545600,0.42109999999999997],[1564632000,0.42230000000000001],[1564718400,null],[1598587200,0.32490000000000002],[1598673600,0.32540000000000002],[1598760000,0.32540000000000002],[1598846400,0.32540000000000002],[1598932800,null],[1599192000,0.32750000000000001],[1599278400,0.3286],[1599364800,0.3286],[1599451200,0.3286],[1599537600,0.3286],[1599624000,0.32700000000000001],[1599710400,0.33610000000000001],[1599796800,0.3332],[1599883200,0.3372],[1599969600,0.3372],[1600056000,0.3372],[1600142400,0.34329999999999999],[1600228800,0.34239999999999998],[1600315200,0.34660000000000002],[1600401600,0.34370000000000001],[1600488000,0.3387],[1600574400,0.3387],[1600660800,0.3387],[1600747200,0.33279999999999998],[1600833600,0.3332],[1600920000,0.32190000000000002],[1601006400,0.32069999999999999],[1601092800,0.32440000000000002],[1601179200,0.32440000000000002],[1601265600,0.32440000000000002],[1601352000,0.3327],[1601438400,0.33040000000000003],[1601524800,0.32969999999999999],[1601611200,0.33739999999999998],[1601697600,0.34870000000000001],[1601784000,0.34870000000000001],[1601870400,0.34870000000000001],[1601956800,0.34949999999999998],[1602043200,0.34760000000000002],[1602129600,0.3483],[1602216000,0.3523],[1602302400,0.34999999999999998],[1602388800,0.34999999999999998],[1602475200,0.34999999999999998],[1602561600,0.35110000000000002],[1602648000,0.34870000000000001],[1602734400,0.3498],[1602820800,0.35630000000000001],[1602907200,0.3548],[1602993600,0.3548],[1603080000,0.3548],[1603166400,0.3523],[1603252800,0.3548],[1603339200,0.35680000000000001],[1603425600,0.3629],[1603512000,0.36499999999999999],[1603598400,0.36499999999999999],[1603684800,0.36499999999999999],[1603771200,0.36559999999999998],[1603857600,0.36130000000000001],[1603944000,0.35870000000000002],[1604030400,0.35920000000000002],[1604116800,0.35680000000000001],[1604203200,0.35680000000000001],[1604293200,0.35680000000000001],[1604379600,0.35799999999999998],[1604466000,0.36209999999999998],[1604552400,0.3619],[1604638800,0.35070000000000001],[1604725200,0.3463],[1604811600,0.3463],[1604898000,0.3463],[1604984400,0.32600000000000001],[1605070800,0.35510000000000003],[1605157200,0.36409999999999998],[1605243600,0.35759999999999997],[1605330000,0.36449999999999999],[1605416400,0.36449999999999999],[1605502800,0.36449999999999999],[1605589200,0.36430000000000001],[1605675600,0.36370000000000002],[1605762000,0.34870000000000001],[1605848400,0.34749999999999998],[1605934800,0.34849999999999998],[1606021200,0.34849999999999998],[1606107600,0.34849999999999998],[1606194000,0.34239999999999998],[1606280400,0.33910000000000001],[1606366800,0.34539999999999998],[1606453200,0.34539999999999998],[1606539600,0.3387],[1606626000,0.3387],[1606712400,0.3387],[1606798800,0.34699999999999998],[1606885200,0.3488],[1606971600,0.34179999999999999],[1607058000,0.34839999999999999],[1607144400,0.35270000000000001],[1607230800,0.35270000000000001],[1607317200,0.35270000000000001],[1607403600,0.35349999999999998],[1607490000,0.34899999999999998],[1607576400,0.34660000000000002],[1607662800,null],[1608008400,0.34350000000000003],[1608094800,0.3508],[1608181200,0.34849999999999998],[1608267600,0.3594],[1608354000,0.35160000000000002],[1608440400,0.35160000000000002],[1608526800,0.35160000000000002],[1608613200,0.35720000000000002],[1608699600,0.3594],[1608786000,0.3513],[1608872400,0.35630000000000001],[1608958800,0.35630000000000001],[1609045200,0.35630000000000001],[1609131600,0.35630000000000001],[1609218000,0.3518],[1609304400,0.35120000000000001],[1609390800,0.35420000000000001],[1609477200,0.3584],[1609563600,0.3584],[1609650000,0.3584],[1609736400,0.3584],[1609822800,0.34350000000000003],[1609909200,null],[1611810000,0.3664],[1611896400,null],[1611982800,0.36459999999999998],[1612069200,0.36459999999999998],[1612155600,0.36459999999999998],[1612242000,0.37580000000000002],[1612328400,null],[1613797200,0.37680000000000002],[1613883600,0.37680000000000002],[1613970000,0.37680000000000002],[1614056400,0.37980000000000003],[1614142800,0.3967],[1614229200,0.39789999999999998],[1614315600,0.40500000000000003],[1614402000,0.39240000000000003],[1614488400,0.39240000000000003],[1614574800,0.39240000000000003],[1614661200,0.38819999999999999],[1614747600,0.39000000000000001],[1614834000,0.3851],[1614920400,0.38030000000000003],[1615006800,0.3886],[1615093200,0.3886],[1615179600,0.3886],[1615266000,0.39639999999999997],[1615352400,0.39760000000000001],[1615438800,0.40400000000000003],[1615525200,0.40629999999999999],[1615611600,0.41560000000000002],[1615698000,0.41560000000000002],[1615780800,0.41560000000000002],[1615867200,0.41849999999999998],[1615953600,0.41810000000000003],[1616040000,0.41099999999999998],[1616126400,0.41399999999999998],[1616212800,0.39410000000000001],[1616299200,0.39410000000000001],[1616385600,0.39410000000000001],[1616472000,0.40139999999999998],[1616558400,0.40770000000000001],[1616644800,0.40960000000000002],[1616731200,0.40810000000000002],[1616817600,0.41260000000000002],[1616904000,0.41260000000000002],[1616990400,0.41260000000000002],[1617076800,0.4138],[1617163200,0.4133],[1617249600,0.41270000000000001],[1617336000,0.42270000000000002],[1617422400,0.42270000000000002],[1617508800,0.42270000000000002],[1617595200,0.42270000000000002],[1617681600,0.41860000000000003],[1617768000,0.42559999999999998],[1617854400,0.42630000000000001],[1617940800,0.4254],[1618027200,0.42530000000000001],[1618113600,0.42530000000000001],[1618200000,0.42530000000000001],[1618286400,0.4284],[1618372800,0.434],[1618459200,0.42870000000000003],[1618545600,0.43769999999999998],[1618632000,0.43819999999999998],[1618718400,0.43819999999999998],[1618804800,0.43819999999999998],[1618891200,0.44259999999999999],[1618977600,0.45069999999999999],[1619064000,0.45090000000000002],[1619150400,0.4541],[1619236800,0.4551],[1619323200,0.4551],[1619409600,0.4551],[1619496000,0.45619999999999999],[1619582400,0.45689999999999997],[1619668800,0.45779999999999998],[1619755200,0.45500000000000002],[1619841600,0.46079999999999999],[1619928000,0.46079999999999999],[1620014400,0.46079999999999999],[1620100800,0.44950000000000001],[1620187200,0.45889999999999997],[1620273600,0.45429999999999998],[1620360000,0.45379999999999998],[1620446400,0.46060000000000001],[1620532800,0.46060000000000001],[1620619200,0.46060000000000001],[1620705600,0.46229999999999999],[1620792000,0.45590000000000003],[1620878400,0.44469999999999998],[1620964800,0.45379999999999998],[1621051200,0.4501],[1621137600,0.4501],[1621224000,0.4501],[1621310400,0.4536],[1621396800,0.45379999999999998],[1621483200,0.45079999999999998],[1621569600,0.4556],[1621656000,0.4551],[1621742400,0.4551],[1621828800,0.4551],[1621915200,0.45850000000000002],[1622001600,0.46039999999999998],[1622088000,0.45910000000000001],[1622174400,0.46160000000000001],[1622260800,0.4708],[1622347200,0.4708],[1622433600,0.4708],[1622520000,0.4708],[1622606400,0.47939999999999999],[1622692800,0.48709999999999998],[1622779200,0.48720000000000002],[1622865600,0.48720000000000002],[1622952000,0.48720000000000002],[1623038400,0.48720000000000002],[1623124800,0.49409999999999998],[1623211200,0.50019999999999998],[1623297600,0.50109999999999999],[1623384000,0.50109999999999999],[1623470400,0.502],[1623556800,0.502],[1623643200,0.502],[1623729600,0.50680000000000003],[1623816000,0.505],[1623902400,0.50260000000000005],[1623988800,0.50490000000000002],[1624075200,0.49780000000000002],[1624161600,0.49780000000000002],[1624248000,0.49780000000000002],[1624334400,0.51160000000000005],[1624420800,0.50800000000000001],[1624507200,0.51490000000000002],[1624593600,0.51290000000000002],[1624680000,0.52170000000000005],[1624766400,0.52170000000000005],[1624852800,0.52170000000000005],[1624939200,0.51910000000000001],[1625025600,0.51719999999999999],[1625112000,0.51390000000000002],[1625198400,0.51729999999999998],[1625284800,0.52170000000000005],[1625371200,0.52170000000000005],[1625457600,0.52170000000000005],[1625544000,0.52170000000000005],[1625630400,0.53220000000000001],[1625716800,0.53520000000000001],[1625803200,0.52759999999999996],[1625889600,0.54079999999999995],[1625976000,0.54079999999999995],[1626062400,0.54079999999999995],[1626148800,0.54549999999999998],[1626235200,0.53569999999999995],[1626321600,0.5353],[1626408000,0.53669999999999995],[1626494400,0.53610000000000002],[1626580800,0.53610000000000002],[1626667200,0.53610000000000002],[1626753600,0.52629999999999999],[1626840000,0.53359999999999996],[1626926400,0.52039999999999997],[1627012800,0.52339999999999998],[1627099200,0.53239999999999998],[1627185600,0.53239999999999998],[1627272000,0.53239999999999998],[1627358400,0.52939999999999998],[1627444800,0.53439999999999999],[1627531200,0.53839999999999999],[1627617600,0.5413],[1627704000,0.54059999999999997],[1627790400,0.54059999999999997],[1627876800,0.54059999999999997],[1627963200,0.32619999999999999],[1628049600,0.32779999999999998],[1628136000,0.32390000000000002],[1628222400,0.32750000000000001],[1628308800,0.32640000000000002],[1628395200,0.32640000000000002],[1628481600,0.32640000000000002],[1628568000,0.3256],[1628654400,0.32379999999999998],[1628740800,0.32290000000000002],[1628827200,0.32440000000000002],[1628913600,0.32519999999999999],[1629000000,0.32519999999999999],[1629086400,0.32519999999999999],[1629172800,0.32169999999999999],[1629259200,0.3226],[1629345600,0.31809999999999999],[1629432000,0.31879999999999997],[1629518400,0.32040000000000002],[1629604800,0.32040000000000002],[1629691200,0.32040000000000002],[1629777600,0.3236],[1629864000,0.32679999999999998],[1629950400,0.33250000000000002],[1630036800,0.33339999999999997],[1630123200,0.33950000000000002],[1630209600,0.33950000000000002],[1630296000,0.33950000000000002],[1630382400,0.34110000000000001],[1630468800,0.34429999999999999],[1630555200,0.34999999999999998],[1630641600,0.35460000000000003],[1630728000,0.35670000000000002],[1630814400,0.35670000000000002],[1630900800,0.35670000000000002],[1630987200,0.35670000000000002],[1631073600,0.3538],[1631160000,0.35470000000000002],[1631246400,0.34489999999999998],[1631332800,0.34320000000000001],[1631419200,0.34320000000000001],[1631505600,0.34320000000000001],[1631592000,0.3448],[1631678400,0.34000000000000002],[1631764800,0.34250000000000003],[1631851200,0.34129999999999999],[1631937600,0.33660000000000001],[1632024000,0.33660000000000001],[1632110400,0.33660000000000001],[1632196800,0.33489999999999998],[1632283200,0.33379999999999999],[1632369600,0.33489999999999998],[1632456000,0.33479999999999999],[1632542400,0.32679999999999998],[1632628800,0.32679999999999998],[1632715200,0.32679999999999998],[1632801600,0.32490000000000002],[1632888000,0.3291],[1632974400,0.32879999999999998],[1633060800,0.32100000000000001],[1633147200,0.3266],[1633233600,0.3266],[1633320000,0.3266],[1633406400,0.32679999999999998],[1633492800,0.3256],[1633579200,0.3306],[1633665600,0.33400000000000002],[1633752000,0.33350000000000002],[1633838400,0.33350000000000002],[1633924800,0.33350000000000002],[1634011200,0.3367],[1634097600,0.3473],[1634184000,0.3518],[1634270400,0.35809999999999997],[1634356800,0.35589999999999999],[1634443200,0.35589999999999999],[1634529600,0.35589999999999999],[1634616000,0.35799999999999998],[1634702400,0.35649999999999998],[1634788800,0.35899999999999999],[1634875200,0.35780000000000001],[1634961600,0.35930000000000001],[1635048000,0.35930000000000001],[1635134400,0.35930000000000001],[1635220800,0.3654],[1635307200,0.36320000000000002],[1635393600,0.35420000000000001],[1635480000,0.37180000000000002],[1635566400,0.37909999999999999],[1635652800,0.37909999999999999],[1635739200,0.37909999999999999],[1635825600,0.38369999999999999],[1635912000,0.39729999999999999],[1635998400,0.38969999999999999],[1636084800,0.3861],[1636171200,0.38479999999999998],[1636257600,0.38479999999999998],[1636347600,0.38479999999999998],[1636434000,0.38979999999999998],[1636520400,0.38690000000000002],[1636606800,0.38240000000000002],[1636693200,0.38540000000000002],[1636779600,0.38150000000000001],[1636866000,0.38150000000000001],[1636952400,0.38150000000000001],[1637038800,0.38600000000000001],[1637125200,0.38179999999999997],[1637211600,0.38469999999999999],[1637298000,0.38840000000000002],[1637384400,0.38250000000000001],[1637470800,0.38250000000000001],[1637557200,0.38250000000000001],[1637643600,0.37990000000000002],[1637730000,0.38300000000000001],[1637816400,0.3906],[1637902800,0.3906],[1637989200,0.37369999999999998],[1638075600,0.37369999999999998],[1638162000,0.37369999999999998],[1638248400,0.38100000000000001],[1638334800,0.37359999999999999],[1638421200,0.36830000000000002],[1638507600,0.38100000000000001],[1638594000,0.37230000000000002],[1638680400,0.37230000000000002],[1638766800,0.37230000000000002],[1638853200,0.38240000000000002],[1638939600,0.38969999999999999],[1639026000,0.3926],[1639112400,0.38329999999999997],[1639198800,0.3876],[1639285200,0.3876],[1639371600,0.3876],[1639458000,0.39169999999999999],[1639544400,0.3881],[1639630800,0.39410000000000001],[1639717200,0.39360000000000001],[1639803600,0.39860000000000001],[1639890000,0.39860000000000001],[1639976400,0.39860000000000001],[1640062800,0.39929999999999999],[1640149200,0.40360000000000001],[1640235600,0.40949999999999998],[1640322000,0.40749999999999997],[1640408400,0.40749999999999997],[1640494800,0.40749999999999997],[1640581200,0.40749999999999997],[1640667600,0.41389999999999999],[1640754000,0.41410000000000002],[1640840400,0.41789999999999999],[1640926800,0.41860000000000003],[1641013200,0.42070000000000002],[1641099600,0.42070000000000002],[1641186000,0.42070000000000002],[1641272400,0.41299999999999998],[1641358800,0.42059999999999997],[1641445200,0.41210000000000002],[1641531600,0.41539999999999999],[1641618000,0.4017],[1641704400,0.4017],[1641790800,0.4017],[1641877200,0.40160000000000001],[1641963600,0.4078],[1642050000,0.40999999999999998],[1642136400,0.40060000000000001],[1642222800,0.39979999999999999],[1642309200,0.39979999999999999],[1642395600,0.39979999999999999],[1642482000,0.39979999999999999],[1642568400,0.39379999999999998],[1642654800,0.38740000000000002],[1642741200,0.38159999999999999],[1642827600,0.37940000000000002],[1642914000,0.37940000000000002],[1643000400,0.37940000000000002],[1643086800,0.37740000000000001],[1643173200,0.38369999999999999],[1643259600,0.38],[1643346000,0.37290000000000001],[1643432400,0.3831],[1643518800,0.3831],[1643605200,0.3831],[1643691600,0.38640000000000002],[1643778000,0.38819999999999999],[1643864400,0.40439999999999998],[1643950800,0.39939999999999998],[1644037200,0.39439999999999997],[1644123600,0.39439999999999997],[1644210000,0.39439999999999997],[1644296400,0.39419999999999999],[1644382800,0.39229999999999998],[1644469200,0.40589999999999998],[1644555600,0.39450000000000002],[1644642000,0.39319999999999999],[1644728400,0.39319999999999999],[1644814800,0.39319999999999999],[1644901200,0.38579999999999998],[1644987600,0.38290000000000002],[1645074000,0.38109999999999999],[1645160400,0.37719999999999998],[1645246800,0.37390000000000001],[1645333200,0.37390000000000001],[1645419600,0.37390000000000001],[1645506000,0.37390000000000001],[1645592400,0.36830000000000002],[1645678800,0.371],[1645765200,0.37709999999999999],[1645851600,0.38850000000000001],[1645938000,0.38850000000000001],[1646024400,0.38850000000000001],[1646110800,0.3795],[1646197200,0.38429999999999997],[1646283600,0.39000000000000001],[1646370000,0.3906],[1646456400,0.4027],[1646542800,0.4027],[1646629200,0.4027],[1646715600,0.4002],[1646802000,0.39739999999999998],[1646888400,0.3997],[1646974800,0.39989999999999998],[1647061200,0.3992],[1647147600,0.3992],[1647230400,0.3992],[1647316800,0.38750000000000001],[1647403200,0.38229999999999997],[1647489600,0.39190000000000003],[1647576000,0.40100000000000002],[1647662400,0.39639999999999997],[1647748800,0.39639999999999997],[1647835200,0.39639999999999997],[1647921600,0.4042],[1648008000,0.40360000000000001],[1648094400,0.40150000000000002],[1648180800,0.40550000000000003],[1648267200,0.41339999999999999],[1648353600,0.41339999999999999],[1648440000,0.41339999999999999],[1648526400,0.41699999999999998],[1648612800,0.43640000000000001],[1648699200,0.43709999999999999],[1648785600,0.43149999999999999],[1648872000,0.44090000000000001],[1648958400,0.44090000000000001],[1649044800,0.44090000000000001],[1649131200,0.43459999999999999],[1649217600,0.42899999999999999],[1649304000,0.43930000000000002],[1649390400,0.43890000000000001],[1649476800,0.44169999999999998],[1649563200,0.44169999999999998],[1649649600,0.44169999999999998],[1649736000,0.4345],[1649822400,0.442],[1649908800,0.44629999999999997],[1649995200,0.4486],[1650081600,0.4486],[1650168000,0.4486],[1650254400,0.4486],[1650340800,0.4501],[1650427200,0.4622],[1650513600,0.46460000000000001],[1650600000,0.45369999999999999],[1650686400,0.44269999999999998],[1650772800,0.44269999999999998],[1650859200,0.44269999999999998],[1650945600,0.43120000000000003],[1651032000,0.42170000000000002],[1651118400,0.42220000000000002],[1651204800,0.43409999999999999],[1651291200,0.3952],[1651377600,0.3952],[1651464000,0.3952],[1651550400,0.38219999999999998],[1651636800,0.38500000000000001],[1651723200,0.41310000000000002],[1651809600,0.40010000000000001],[1651896000,0.38450000000000001],[1651982400,0.38450000000000001],[1652068800,0.38450000000000001],[1652155200,0.3463],[1652241600,0.35959999999999998],[1652328000,0.36070000000000002],[1652414400,0.35920000000000002],[1652500800,0.3725],[1652587200,0.3725],[1652673600,0.3725],[1652760000,0.374],[1652846400,0.37719999999999998],[1652932800,0.35899999999999999],[1653019200,0.35510000000000003],[1653105600,0.35849999999999999],[1653192000,0.35849999999999999],[1653278400,0.35849999999999999],[1653364800,0.36609999999999998],[1653451200,0.36520000000000002],[1653537600,0.36280000000000001],[1653624000,0.36990000000000001],[1653710400,0.38329999999999997],[1653796800,0.38329999999999997],[1653883200,0.38329999999999997],[1653969600,0.38329999999999997],[1654056000,0.379],[1654142400,0.38109999999999999],[1654228800,0.38219999999999998],[1654315200,0.37990000000000002],[1654401600,0.37990000000000002],[1654488000,0.37990000000000002],[1654574400,0.37330000000000002],[1654660800,0.38879999999999998],[1654747200,0.37080000000000002],[1654833600,0.36120000000000002],[1654920000,0.35449999999999998],[1655006400,0.35449999999999998],[1655092800,0.35449999999999998],[1655179200,0.33150000000000002],[1655265600,0.33300000000000002],[1655352000,0.33750000000000002],[1655438400,0.3281],[1655524800,0.3241],[1655611200,0.3241],[1655697600,0.3241],[1655784000,0.3241],[1655870400,0.33079999999999998],[1655956800,0.3327],[1656043200,0.33550000000000002],[1656129600,0.34699999999999998],[1656216000,0.34699999999999998],[1656302400,0.34699999999999998],[1656388800,0.3488],[1656475200,0.35039999999999999],[1656561600,0.34639999999999999],[1656648000,0.34239999999999998],[1656734400,0.35160000000000002],[1656820800,0.35160000000000002],[1656907200,0.35160000000000002],[1656993600,0.35160000000000002],[1657080000,0.34289999999999998],[1657166400,0.34470000000000001],[1657252800,0.34520000000000001],[1657339200,0.3453],[1657425600,0.3453],[1657512000,0.3453],[1657598400,0.34129999999999999],[1657684800,0.33139999999999997],[1657771200,0.33300000000000002],[1657857600,0.33019999999999999],[1657944000,0.33529999999999999],[1658030400,0.33529999999999999],[1658116800,0.33529999999999999],[1658203200,0.33610000000000001],[1658289600,0.34549999999999997],[1658376000,0.34860000000000002],[1658462400,0.34999999999999998],[1658548800,0.35349999999999998],[1658635200,0.35349999999999998],[1658721600,0.35349999999999998],[1658808000,0.3579],[1658894400,0.35849999999999999],[1658980800,0.36449999999999999],[1659067200,0.37819999999999998],[1659153600,0.38429999999999997],[1659240000,0.38429999999999997],[1659326400,0.38429999999999997],[1659412800,null],[1659585600,0.33260000000000001],[1659672000,0.33560000000000001],[1659758400,0.33950000000000002],[1659844800,0.33950000000000002],[1659931200,0.33950000000000002],[1660017600,0.34560000000000002],[1660104000,0.34789999999999999],[1660190400,0.35730000000000001],[1660276800,0.35770000000000002],[1660363200,0.36709999999999998],[1660449600,0.36709999999999998],[1660536000,0.36709999999999998],[1660622400,0.3705],[1660708800,0.36859999999999998],[1660795200,0.36899999999999999],[1660881600,0.3644],[1660968000,0.35870000000000002],[1661054400,0.35870000000000002],[1661140800,0.35870000000000002],[1661227200,0.35060000000000002],[1661313600,0.34410000000000002],[1661400000,0.3493],[1661486400,0.35580000000000001],[1661572800,0.34699999999999998],[1661659200,0.34699999999999998],[1661745600,0.34699999999999998],[1661832000,0.34370000000000001],[1661918400,0.3367],[1662004800,0.33229999999999998],[1662091200,0.33600000000000002],[1662177600,0.3327],[1662264000,0.3327],[1662350400,0.3327],[1662436800,0.3327],[1662523200,0.33710000000000001],[1662609600,0.3448],[1662696000,0.34310000000000002],[1662782400,0.34079999999999999],[1662868800,0.34079999999999999],[1662955200,0.34079999999999999],[1663041600,0.33789999999999998],[1663128000,0.32619999999999999],[1663214400,0.32400000000000001],[1663300800,0.3165],[1663387200,0.31190000000000001],[1663473600,0.31190000000000001],[1663560000,0.31190000000000001],[1663646400,0.30969999999999998],[1663732800,0.30220000000000002],[1663819200,0.2989],[1663905600,0.29249999999999998],[1663992000,0.29060000000000002],[1664078400,0.29060000000000002],[1664164800,0.29060000000000002],[1664251200,0.2853],[1664337600,0.28039999999999998],[1664424000,0.28599999999999998],[1664510400,0.27989999999999998],[1664596800,0.28539999999999999],[1664683200,0.28539999999999999],[1664769600,0.28539999999999999],[1664856000,0.28599999999999998],[1664942400,0.29770000000000002],[1665028800,0.29360000000000003],[1665115200,0.28289999999999998],[1665201600,0.27060000000000001],[1665288000,0.27060000000000001],[1665374400,0.27060000000000001],[1665460800,0.27060000000000001],[1665547200,0.27460000000000001],[1665633600,0.27150000000000002],[1665720000,0.27029999999999998],[1665806400,0.26050000000000001],[1665892800,0.26050000000000001],[1665979200,0.26050000000000001],[1666065600,0.27250000000000002],[1666152000,0.27779999999999999],[1666238400,0.26669999999999999],[1666324800,0.26569999999999999],[1666411200,0.26600000000000001],[1666497600,0.26600000000000001],[1666584000,0.26600000000000001],[1666670400,0.26419999999999999],[1666756800,0.2802],[1666843200,null],[1666929600,0.27810000000000001],[1667016000,0.28999999999999998],[1667102400,0.28999999999999998],[1667188800,0.28999999999999998],[1667275200,0.28799999999999998],[1667361600,0.2883],[1667448000,null],[1701838800,0.28389999999999999],[1701925200,0.28660000000000002],[1702011600,0.28860000000000002],[1702098000,0.29220000000000002],[1702184400,0.29220000000000002],[1702270800,0.29220000000000002],[1702357200,0.28970000000000001],[1702443600,0.29149999999999998],[1702530000,0.3085],[1702616400,0.3332],[1702702800,0.33000000000000002],[1702789200,0.33000000000000002],[1702875600,0.33000000000000002],[1702962000,0.32300000000000001],[1703048400,0.32850000000000001],[1703134800,0.32490000000000002],[1703221200,0.3352],[1703307600,0.33679999999999999],[1703394000,0.33679999999999999],[1703480400,0.33679999999999999],[1703566800,0.33679999999999999],[1703653200,0.34339999999999998],[1703739600,0.34820000000000001],[1703826000,0.35099999999999998],[1703912400,0.34520000000000001],[1703998800,0.34520000000000001],[1704085200,0.34520000000000001],[1704171600,0.34520000000000001],[1704258000,0.3538],[1704344400,0.33860000000000001],[1704430800,0.33560000000000001],[1704517200,0.33779999999999999],[1704603600,0.33779999999999999],[1704690000,0.33779999999999999],[1704776400,0.34239999999999998],[1704862800,0.33950000000000002],[1704949200,0.3372],[1705035600,0.32240000000000002],[1705122000,0.32340000000000002],[1705208400,0.32340000000000002],[1705294800,0.32340000000000002],[1705381200,0.32340000000000002],[1705467600,0.31950000000000001],[1705554000,0.314],[1705640400,0.31040000000000001],[1705726800,0.31080000000000002],[1705813200,0.31080000000000002],[1705899600,0.31080000000000002],[1705986000,0.31590000000000001],[1706072400,0.31240000000000001],[1706158800,0.31040000000000001],[1706245200,0.3155],[1706331600,0.313],[1706418000,0.313],[1706504400,0.313],[1706590800,0.31509999999999999],[1706677200,0.30830000000000002],[1706763600,0.30520000000000003],[1706850000,0.31080000000000002],[1706936400,0.3049],[1707022800,0.3049],[1707109200,0.3049],[1707195600,0.2954],[1707282000,0.30299999999999999],[1707368400,0.30109999999999998],[1707454800,0.30449999999999999],[1707541200,0.30509999999999998],[1707627600,0.30509999999999998],[1707714000,0.30509999999999998],[1707800400,0.30499999999999999],[1707886800,0.29530000000000001],[1707973200,0.29980000000000001],[1708059600,0.30420000000000003],[1708146000,0.30320000000000003],[1708232400,0.30320000000000003],[1708318800,0.30320000000000003],[1708405200,0.30320000000000003],[1708491600,0.30299999999999999],[1708578000,0.30459999999999998],[1708664400,null],[1709614800,0.31609999999999999],[1709701200,null],[1709960400,0.32319999999999999],[1710046800,0.32319999999999999],[1710129600,0.32319999999999999],[1710216000,0.31990000000000002],[1710302400,0.32200000000000001],[1710388800,null],[1712635200,0.32240000000000002],[1712721600,0.3291],[1712808000,null],[1715832000,0.33079999999999998],[1715918400,0.32740000000000002],[1716004800,0.3281],[1716091200,0.3281],[1716177600,0.3281],[1716264000,0.32590000000000002],[1716350400,null],[1718164800,0.3241],[1718251200,0.33350000000000002],[1718337600,0.3402],[1718424000,0.33739999999999998],[1718510400,0.33739999999999998],[1718596800,0.33739999999999998],[1718683200,0.33439999999999998],[1718769600,0.34339999999999998],[1718856000,0.34339999999999998],[1718942400,0.33950000000000002],[1719028800,0.34300000000000003],[1719115200,0.34300000000000003],[1719201600,0.34300000000000003],[1719288000,0.34339999999999998],[1719374400,0.33760000000000001],[1719460800,0.33739999999999998],[1719547200,0.33600000000000002],[1719633600,0.33500000000000002],[1719720000,0.33500000000000002],[1719806400,0.33500000000000002],[1719892800,0.32569999999999999],[1719979200,0.32919999999999999],[1720065600,0.3291],[1720152000,0.3291],[1720238400,0.3296],[1720324800,0.3296],[1720411200,0.3296],[1720497600,0.33139999999999997],[1720584000,0.32929999999999998],[1720670400,0.32940000000000003],[1720756800,0.34460000000000002],[1720843200,0.3523],[1720929600,0.3523],[1721016000,0.3523],[1721102400,0.35399999999999998],[1721188800,0.3634],[1721275200,0.36820000000000003],[1721361600,0.36659999999999998],[1721448000,0.36080000000000001],[1721534400,0.36080000000000001],[1721620800,0.36080000000000001],[1721707200,0.3659],[1721793600,0.3679],[1721880000,0.35649999999999998],[1721966400,0.35360000000000003],[1722052800,0.3654],[1722139200,0.3654],[1722225600,0.3654],[1722312000,0.36399999999999999],[1722398400,0.3619],[1722484800,0.35220000000000001],[1722571200,null],[1757131200,0.3427],[1757217600,0.3427],[1757304000,0.3427],[1757390400,0.34179999999999999],[1757476800,0.33579999999999999],[1757563200,0.33339999999999997],[1757649600,0.34279999999999999],[1757736000,0.33950000000000002],[1757822400,0.33950000000000002],[1757908800,0.33950000000000002],[1757995200,0.33450000000000002],[1758081600,0.33500000000000002],[1758168000,0.33379999999999999],[1758254400,null],[1760068800,0.33539999999999998],[1760155200,0.3327],[1760241600,0.3327],[1760328000,0.3327],[1760414400,0.33910000000000001],[1760500800,0.3468],[1760587200,0.3503],[1760673600,0.35580000000000001],[1760760000,0.35639999999999999],[1760846400,0.35639999999999999],[1760932800,0.35639999999999999],[1761019200,0.35759999999999997],[1761105600,0.35699999999999998],[1761192000,0.36049999999999999],[1761278400,0.35670000000000002],[1761364800,0.35489999999999999],[1761451200,0.35489999999999999],[1761537600,0.35489999999999999],[1761624000,0.35360000000000003],[1761710400,0.34749999999999998],[1761796800,0.33229999999999998],[1761883200,null],[1768626000,0.3553],[1768712400,0.3553],[1768798800,0.3553],[1768885200,0.3553],[1768971600,0.3473],[1769058000,null],[1773201600,0.33279999999999998],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.074249999999999997],[1012107600,0.074249999999999997],[1012194000,0.074249999999999997],[1012280400,0.075819999999999999],[1012366800,0.073910000000000003],[1012453200,0.074630000000000002],[1012539600,0.074370000000000006],[1012626000,null],[1012971600,0.07603],[1013058000,0.076119999999999993],[1013144400,0.077499999999999999],[1013230800,0.077369999999999994],[1013317200,0.077369999999999994],[1013403600,0.077369999999999994],[1013490000,0.081140000000000004],[1013576400,0.080320000000000003],[1013662800,0.080560000000000007],[1013749200,0.077890000000000001],[1013835600,0.077460000000000001],[1013922000,0.077460000000000001],[1014008400,0.077460000000000001],[1014094800,0.077460000000000001],[1014181200,0.07578],[1014267600,0.079479999999999995],[1014354000,0.077219999999999997],[1014440400,0.074829999999999994],[1014526800,0.074829999999999994],[1014613200,0.074829999999999994],[1014699600,0.078119999999999995],[1014786000,0.080229999999999996],[1014872400,0.080269999999999994],[1014958800,0.080479999999999996],[1015045200,0.083970000000000003],[1015131600,0.083970000000000003],[1015218000,0.083970000000000003],[1015304400,0.088220000000000007],[1015390800,0.082220000000000001],[1015477200,0.083799999999999999],[1015563600,0.082449999999999996],[1015650000,0.086919999999999997],[1015736400,0.086919999999999997],[1015822800,0.086919999999999997],[1015909200,0.087599999999999997],[1015995600,0.087419999999999998],[1016082000,0.087989999999999999],[1016168400,0.087090000000000001],[1016254800,0.088719999999999993],[1016341200,0.088719999999999993],[1016427600,0.088719999999999993],[1016514000,0.087749999999999995],[1016600400,0.087669999999999998],[1016686800,0.084169999999999995],[1016773200,0.084229999999999999],[1016859600,0.078539999999999999],[1016946000,0.078539999999999999],[1017032400,0.078539999999999999],[1017118800,0.078969999999999999],[1017205200,0.081339999999999996],[1017291600,0.082040000000000002],[1017378000,0.08072],[1017464400,0.08072],[1017550800,0.08072],[1017637200,0.08072],[1017723600,0.079769999999999994],[1017810000,null],[1017982800,0.079250000000000001],[1018069200,0.079450000000000007],[1018155600,0.079450000000000007],[1018238400,0.079450000000000007],[1018324800,0.081129999999999994],[1018411200,0.083690000000000001],[1018497600,0.087809999999999999],[1018584000,0.082729999999999998],[1018670400,0.084279999999999994],[1018756800,0.084279999999999994],[1018843200,0.084279999999999994],[1018929600,0.082229999999999998],[1019016000,0.084159999999999999],[1019102400,0.083799999999999999],[1019188800,0.085830000000000004],[1019275200,0.083940000000000001],[1019361600,0.083940000000000001],[1019448000,0.083940000000000001],[1019534400,0.085330000000000003],[1019620800,0.085250000000000006],[1019707200,0.086239999999999997],[1019793600,0.084669999999999995],[1019880000,0.084209999999999993],[1019966400,0.084209999999999993],[1020052800,0.084209999999999993],[1020139200,0.083779999999999993],[1020225600,0.085269999999999999],[1020312000,0.086110000000000006],[1020398400,0.088550000000000004],[1020484800,0.088249999999999995],[1020571200,0.088249999999999995],[1020657600,0.088249999999999995],[1020744000,0.084790000000000004],[1020830400,0.084879999999999997],[1020916800,0.091340000000000005],[1021003200,0.094769999999999993],[1021089600,0.090550000000000005],[1021176000,0.090550000000000005],[1021262400,0.090550000000000005],[1021348800,0.091649999999999995],[1021435200,0.095430000000000001],[1021521600,0.095729999999999996],[1021608000,0.095030000000000003],[1021694400,0.096600000000000005],[1021780800,0.096600000000000005],[1021867200,0.096600000000000005],[1021953600,0.096820000000000003],[1022040000,0.089410000000000003],[1022126400,0.087429999999999994],[1022212800,0.093219999999999997],[1022299200,0.090480000000000005],[1022385600,0.090480000000000005],[1022472000,0.090480000000000005],[1022558400,0.090480000000000005],[1022644800,0.089190000000000005],[1022731200,0.087169999999999997],[1022817600,0.085470000000000004],[1022904000,0.089419999999999999],[1022990400,0.089419999999999999],[1023076800,0.089419999999999999],[1023163200,0.085959999999999995],[1023249600,0.086679999999999993],[1023336000,0.09178],[1023422400,0.095420000000000005],[1023508800,0.094799999999999995],[1023595200,0.094799999999999995],[1023681600,0.094799999999999995],[1023768000,0.095600000000000004],[1023854400,0.094310000000000005],[1023940800,0.093270000000000006],[1024027200,0.091090000000000004],[1024113600,0.090529999999999999],[1024200000,0.090529999999999999],[1024286400,0.090529999999999999],[1024372800,0.093729999999999994],[1024459200,0.091810000000000003],[1024545600,0.092050000000000007],[1024632000,0.089639999999999997],[1024718400,0.088779999999999998],[1024804800,0.088779999999999998],[1024891200,0.088779999999999998],[1024977600,0.088660000000000003],[1025064000,0.085959999999999995],[1025150400,0.084760000000000002],[1025236800,0.087230000000000002],[1025323200,0.084220000000000003],[1025409600,0.084220000000000003],[1025496000,0.084220000000000003],[1025582400,0.079100000000000004],[1025668800,0.076230000000000006],[1025755200,0.079380000000000006],[1025841600,0.079380000000000006],[1025928000,0.082769999999999996],[1026014400,0.082769999999999996],[1026100800,0.082769999999999996],[1026187200,0.083970000000000003],[1026273600,0.080490000000000006],[1026360000,0.080750000000000002],[1026446400,0.078979999999999995],[1026532800,0.081809999999999994],[1026619200,0.081809999999999994],[1026705600,0.081809999999999994],[1026792000,0.078090000000000007],[1026878400,0.074579999999999994],[1026964800,0.071999999999999995],[1027051200,0.072300000000000003],[1027137600,0.07281],[1027224000,0.07281],[1027310400,0.07281],[1027396800,0.067199999999999996],[1027483200,0.066409999999999997],[1027569600,0.073419999999999999],[1027656000,0.075109999999999996],[1027742400,0.076189999999999994],[1027828800,0.076189999999999994],[1027915200,0.076189999999999994],[1028001600,0.083769999999999997],[1028088000,0.082820000000000005],[1028174400,0.073480000000000004],[1028260800,null],[1030766400,0.075499999999999998],[1030852800,0.075499999999999998],[1030939200,0.075499999999999998],[1031025600,0.075499999999999998],[1031112000,0.072679999999999995],[1031198400,0.075730000000000006],[1031284800,0.073719999999999994],[1031371200,0.076149999999999995],[1031457600,0.076149999999999995],[1031544000,0.076149999999999995],[1031630400,0.077219999999999997],[1031716800,0.078839999999999993],[1031803200,0.079560000000000006],[1031889600,0.077740000000000004],[1031976000,0.077590000000000006],[1032062400,0.077590000000000006],[1032148800,0.077590000000000006],[1032235200,0.079630000000000006],[1032321600,0.077710000000000001],[1032408000,0.0785],[1032494400,0.074810000000000001],[1032580800,0.075270000000000004],[1032667200,0.075270000000000004],[1032753600,0.075270000000000004],[1032840000,0.070580000000000004],[1032926400,0.07127],[1033012800,0.074289999999999995],[1033099200,0.074389999999999998],[1033185600,0.071590000000000001],[1033272000,0.071590000000000001],[1033358400,0.071590000000000001],[1033444800,null],[1034308800,0.070669999999999997],[1034395200,0.071760000000000004],[1034481600,0.071760000000000004],[1034568000,0.071760000000000004],[1034654400,0.072679999999999995],[1034740800,0.076899999999999996],[1034827200,0.071260000000000004],[1034913600,0.077560000000000004],[1035000000,0.079880000000000007],[1035086400,0.079880000000000007],[1035172800,0.079880000000000007],[1035259200,0.080839999999999995],[1035345600,0.079530000000000003],[1035432000,0.082549999999999998],[1035518400,0.081479999999999997],[1035604800,0.083250000000000005],[1035691200,0.083250000000000005],[1035781200,0.083250000000000005],[1035867600,0.080659999999999996],[1035954000,0.078909999999999994],[1036040400,0.079070000000000001],[1036126800,0.079909999999999995],[1036213200,0.083839999999999998],[1036299600,0.083839999999999998],[1036386000,0.083839999999999998],[1036472400,0.081189999999999998],[1036558800,0.083979999999999999],[1036645200,0.087609999999999993],[1036731600,0.089700000000000002],[1036818000,0.085559999999999997],[1036904400,0.085559999999999997],[1036990800,0.085559999999999997],[1037077200,0.080149999999999999],[1037163600,0.082280000000000006],[1037250000,0.083650000000000002],[1037336400,0.087349999999999997],[1037422800,0.088069999999999996],[1037509200,0.088069999999999996],[1037595600,0.088069999999999996],[1037682000,0.084750000000000006],[1037768400,0.082919999999999994],[1037854800,0.085889999999999994],[1037941200,0.091230000000000006],[1038027600,0.092920000000000003],[1038114000,0.092920000000000003],[1038200400,0.092920000000000003],[1038286800,0.097019999999999995],[1038373200,0.095710000000000003],[1038459600,0.096710000000000004],[1038546000,0.096710000000000004],[1038632400,0.097229999999999997],[1038718800,0.097229999999999997],[1038805200,0.097229999999999997],[1038891600,0.099699999999999997],[1038978000,0.091889999999999999],[1039064400,0.093439999999999995],[1039150800,0.090020000000000003],[1039237200,0.091990000000000002],[1039323600,0.091990000000000002],[1039410000,0.091990000000000002],[1039496400,0.08763],[1039582800,0.087290000000000006],[1039669200,0.088700000000000001],[1039755600,0.09103],[1039842000,0.087290000000000006],[1039928400,0.087290000000000006],[1040014800,0.087290000000000006],[1040101200,0.088209999999999997],[1040187600,0.087559999999999999],[1040274000,0.084650000000000003],[1040360400,0.084889999999999993],[1040446800,0.087110000000000007],[1040533200,0.087110000000000007],[1040619600,0.087110000000000007],[1040706000,0.081960000000000005],[1040792400,0.079960000000000003],[1040878800,0.079960000000000003],[1040965200,0.080430000000000001],[1041051600,0.0785],[1041138000,0.0785],[1041224400,0.0785],[1041310800,0.078140000000000001],[1041397200,0.07843],[1041483600,0.07843],[1041570000,0.084159999999999999],[1041656400,0.083030000000000007],[1041742800,0.083030000000000007],[1041829200,0.083030000000000007],[1041915600,0.082170000000000007],[1042002000,0.080229999999999996],[1042088400,0.080229999999999996],[1042174800,0.083169999999999994],[1042261200,0.083839999999999998],[1042347600,0.083839999999999998],[1042434000,0.083839999999999998],[1042520400,0.082970000000000002],[1042606800,0.084140000000000006],[1042693200,0.083150000000000002],[1042779600,0.082479999999999998],[1042866000,null],[1044507600,0.075789999999999996],[1044594000,0.074179999999999996],[1044680400,0.075139999999999998],[1044766800,0.075139999999999998],[1044853200,0.075139999999999998],[1044939600,0.075749999999999998],[1045026000,0.076700000000000004],[1045112400,0.076840000000000006],[1045198800,0.074340000000000003],[1045285200,0.076100000000000001],[1045371600,0.076100000000000001],[1045458000,0.076100000000000001],[1045544400,0.076100000000000001],[1045630800,0.077170000000000002],[1045717200,0.075590000000000004],[1045803600,0.07535],[1045890000,null],[1048222800,0.080409999999999995],[1048309200,0.081909999999999997],[1048395600,0.081909999999999997],[1048482000,0.081909999999999997],[1048568400,0.079420000000000004],[1048654800,0.081909999999999997],[1048741200,0.08133],[1048827600,0.082019999999999996],[1048914000,0.081869999999999998],[1049000400,0.081869999999999998],[1049086800,0.081869999999999998],[1049173200,0.080750000000000002],[1049259600,0.081869999999999998],[1049346000,0.087209999999999996],[1049432400,0.087859999999999994],[1049518800,0.089249999999999996],[1049605200,0.089249999999999996],[1049688000,0.089249999999999996],[1049774400,0.090079999999999993],[1049860800,0.086739999999999998],[1049947200,0.084830000000000003],[1050033600,0.087999999999999995],[1050120000,0.087300000000000003],[1050206400,0.087300000000000003],[1050292800,0.087300000000000003],[1050379200,0.087849999999999998],[1050465600,0.088739999999999999],[1050552000,0.085930000000000006],[1050638400,0.087989999999999999],[1050724800,0.087989999999999999],[1050811200,0.087989999999999999],[1050897600,0.087989999999999999],[1050984000,0.087609999999999993],[1051070400,0.091170000000000001],[1051156800,0.094719999999999999],[1051243200,0.091939999999999994],[1051329600,0.090929999999999997],[1051416000,0.090929999999999997],[1051502400,0.090929999999999997],[1051588800,0.093340000000000006],[1051675200,0.095829999999999999],[1051761600,0.097989999999999994],[1051848000,0.094530000000000003],[1051934400,0.096829999999999999],[1052020800,0.096829999999999999],[1052107200,0.096829999999999999],[1052193600,0.09783],[1052280000,0.09869],[1052366400,0.096629999999999994],[1052452800,0.087239999999999998],[1052539200,0.08609],[1052625600,0.08609],[1052712000,0.08609],[1052798400,0.090709999999999999],[1052884800,0.088929999999999995],[1052971200,null],[1057723200,0.10580000000000001],[1057809600,0.1075],[1057896000,0.1052],[1057982400,0.10879999999999999],[1058068800,0.10879999999999999],[1058155200,0.10879999999999999],[1058241600,0.1137],[1058328000,0.1142],[1058414400,0.109],[1058500800,0.1051],[1058587200,0.10580000000000001],[1058673600,0.10580000000000001],[1058760000,0.10580000000000001],[1058846400,0.10440000000000001],[1058932800,0.1075],[1059019200,0.10929999999999999],[1059105600,0.10730000000000001],[1059192000,0.1082],[1059278400,0.1082],[1059364800,0.1082],[1059451200,0.1135],[1059537600,0.11119999999999999],[1059624000,0.11210000000000001],[1059710400,0.1192],[1059796800,0.069290000000000004],[1059883200,0.069290000000000004],[1059969600,0.069290000000000004],[1060056000,0.069589999999999999],[1060142400,null],[1062129600,0.080390000000000003],[1062216000,0.082739999999999994],[1062302400,0.082739999999999994],[1062388800,0.082739999999999994],[1062475200,0.082739999999999994],[1062561600,0.082269999999999996],[1062648000,0.085019999999999998],[1062734400,null],[1065758400,0.090249999999999997],[1065844800,0.091670000000000001],[1065931200,0.091670000000000001],[1066017600,0.091670000000000001],[1066104000,0.093640000000000001],[1066190400,0.094460000000000002],[1066276800,0.095019999999999993],[1066363200,0.093340000000000006],[1066449600,0.090410000000000004],[1066536000,0.090410000000000004],[1066622400,0.090410000000000004],[1066708800,0.090920000000000001],[1066795200,0.092130000000000004],[1066881600,0.091249999999999998],[1066968000,0.089660000000000004],[1067054400,0.087599999999999997],[1067140800,0.087599999999999997],[1067230800,0.087599999999999997],[1067317200,0.091410000000000005],[1067403600,0.094119999999999995],[1067490000,0.096369999999999997],[1067576400,0.096560000000000007],[1067662800,0.096310000000000007],[1067749200,0.096310000000000007],[1067835600,0.096310000000000007],[1067922000,0.099250000000000005],[1068008400,null],[1068094800,0.099529999999999993],[1068181200,null],[1069131600,0.094030000000000002],[1069218000,0.093079999999999996],[1069304400,null],[1069390800,0.093280000000000002],[1069477200,0.094350000000000003],[1069563600,0.094350000000000003],[1069650000,0.094350000000000003],[1069736400,null],[1077771600,0.10829999999999999],[1077858000,0.1095],[1077944400,null],[1078203600,0.1114],[1078290000,0.11219999999999999],[1078376400,0.1124],[1078462800,0.1191],[1078549200,0.1205],[1078635600,0.1205],[1078722000,0.1205],[1078808400,0.1174],[1078894800,0.1163],[1078981200,0.11409999999999999],[1079067600,0.1134],[1079154000,0.1162],[1079240400,0.1162],[1079326800,0.1162],[1079413200,0.1134],[1079499600,0.1152],[1079586000,0.11],[1079672400,0.1079],[1079758800,0.1065],[1079845200,0.1065],[1079931600,0.1065],[1080018000,0.1041],[1080104400,0.10539999999999999],[1080190800,0.10730000000000001],[1080277200,0.1103],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.11269999999999999],[1080709200,0.1148],[1080795600,0.1154],[1080882000,0.1135],[1080968400,0.1143],[1081054800,0.1143],[1081137600,0.1143],[1081224000,0.11550000000000001],[1081310400,0.1164],[1081396800,0.1154],[1081483200,0.1105],[1081569600,0.1105],[1081656000,0.1105],[1081742400,0.1105],[1081828800,0.1137],[1081915200,0.11119999999999999],[1082001600,0.1103],[1082088000,0.11070000000000001],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.1108],[1082520000,0.1084],[1082606400,0.10970000000000001],[1082692800,0.1106],[1082779200,0.10979999999999999],[1082865600,0.10979999999999999],[1082952000,0.10979999999999999],[1083038400,null],[1083643200,0.10150000000000001],[1083729600,0.10290000000000001],[1083816000,0.1052],[1083902400,null],[1086148800,0.10589999999999999],[1086235200,0.105],[1086321600,0.1052],[1086408000,0.1048],[1086494400,0.1048],[1086580800,0.1048],[1086667200,0.1066],[1086753600,0.10780000000000001],[1086840000,0.1082],[1086926400,0.1075],[1087012800,0.1075],[1087099200,0.1075],[1087185600,0.1075],[1087272000,0.1053],[1087358400,0.10489999999999999],[1087444800,null],[1087876800,0.1046],[1087963200,0.1061],[1088049600,0.10979999999999999],[1088136000,0.1119],[1088222400,0.1105],[1088308800,0.1105],[1088395200,0.1105],[1088481600,0.1113],[1088568000,0.1084],[1088654400,null],[1089259200,0.1062],[1089345600,null],[1089432000,0.10539999999999999],[1089518400,0.10539999999999999],[1089604800,0.10539999999999999],[1089691200,0.1062],[1089777600,0.1082],[1089864000,null],[1117252800,0.104],[1117339200,0.104],[1117425600,0.104],[1117512000,0.104],[1117598400,0.1053],[1117684800,0.1053],[1117771200,0.10630000000000001],[1117857600,0.1055],[1117944000,0.1055],[1118030400,0.1055],[1118116800,0.10589999999999999],[1118203200,0.1077],[1118289600,0.1066],[1118376000,0.1056],[1118462400,0.105],[1118548800,0.105],[1118635200,0.105],[1118721600,0.1062],[1118808000,0.109],[1118894400,0.1094],[1118980800,0.10970000000000001],[1119067200,0.1099],[1119153600,0.1099],[1119240000,0.1099],[1119326400,0.1094],[1119412800,0.1099],[1119499200,null],[1120104000,0.1084],[1120190400,0.1066],[1120276800,0.1077],[1120363200,0.1077],[1120449600,0.1077],[1120536000,0.1077],[1120622400,0.1119],[1120708800,0.1115],[1120795200,0.1181],[1120881600,0.11899999999999999],[1120968000,0.11899999999999999],[1121054400,0.11899999999999999],[1121140800,0.12139999999999999],[1121227200,0.12230000000000001],[1121313600,0.12130000000000001],[1121400000,0.1198],[1121486400,0.122],[1121572800,0.122],[1121659200,0.122],[1121745600,0.1235],[1121832000,0.12590000000000001],[1121918400,0.128],[1122004800,0.1263],[1122091200,0.12690000000000001],[1122177600,0.12690000000000001],[1122264000,0.12690000000000001],[1122350400,0.12529999999999999],[1122436800,0.1225],[1122523200,0.12479999999999999],[1122609600,0.12720000000000001],[1122696000,0.12759999999999999],[1122782400,0.12759999999999999],[1122868800,0.12759999999999999],[1122955200,null],[1280808000,0.34649999999999997],[1280894400,0.32419999999999999],[1280980800,0.3266],[1281067200,0.32569999999999999],[1281153600,0.31769999999999998],[1281240000,0.31769999999999998],[1281326400,0.31769999999999998],[1281412800,0.32829999999999998],[1281499200,0.32129999999999997],[1281585600,0.31840000000000002],[1281672000,0.32140000000000002],[1281758400,0.31580000000000003],[1281844800,0.31580000000000003],[1281931200,0.31580000000000003],[1282017600,0.31380000000000002],[1282104000,0.30159999999999998],[1282190400,0.33200000000000002],[1282276800,0.31950000000000001],[1282363200,0.31669999999999998],[1282449600,0.31669999999999998],[1282536000,0.31669999999999998],[1282622400,0.31040000000000001],[1282708800,0.30609999999999998],[1282795200,0.31709999999999999],[1282881600,0.30449999999999999],[1282968000,0.314],[1283054400,0.314],[1283140800,0.314],[1283227200,0.30449999999999999],[1283313600,0.29559999999999997],[1283400000,0.30959999999999999],[1283486400,0.31979999999999997],[1283572800,0.3276],[1283659200,0.3276],[1283745600,0.3276],[1283832000,0.3276],[1283918400,0.3231],[1284004800,0.32850000000000001],[1284091200,0.3216],[1284177600,0.3206],[1284264000,0.3206],[1284350400,0.3206],[1284436800,0.32400000000000001],[1284523200,0.35170000000000001],[1284609600,0.34870000000000001],[1284696000,0.3548],[1284782400,0.35249999999999998],[1284868800,0.35249999999999998],[1284955200,0.35249999999999998],[1285041600,0.35949999999999999],[1285128000,0.35170000000000001],[1285214400,0.35389999999999999],[1285300800,0.35670000000000002],[1285387200,0.37180000000000002],[1285473600,0.37180000000000002],[1285560000,0.37180000000000002],[1285646400,0.3664],[1285732800,0.3836],[1285819200,0.38159999999999999],[1285905600,0.37319999999999998],[1285992000,0.37359999999999999],[1286078400,0.37359999999999999],[1286164800,0.37359999999999999],[1286251200,0.36359999999999998],[1286337600,0.3644],[1286424000,0.3579],[1286510400,0.371],[1286596800,0.37869999999999998],[1286683200,0.37869999999999998],[1286769600,0.37869999999999998],[1286856000,0.38840000000000002],[1286942400,0.40239999999999998],[1287028800,0.38869999999999999],[1287115200,0.37480000000000002],[1287201600,0.38],[1287288000,0.38],[1287374400,0.38],[1287460800,0.38200000000000001],[1287547200,0.36309999999999998],[1287633600,0.36580000000000001],[1287720000,0.35039999999999999],[1287806400,0.35149999999999998],[1287892800,0.35149999999999998],[1287979200,0.35149999999999998],[1288065600,0.36349999999999999],[1288152000,0.3659],[1288238400,0.36120000000000002],[1288324800,0.35470000000000002],[1288411200,0.34570000000000001],[1288497600,0.34570000000000001],[1288584000,0.34570000000000001],[1288670400,0.3463],[1288756800,0.34689999999999999],[1288843200,0.34920000000000001],[1288929600,0.37230000000000002],[1289016000,0.37369999999999998],[1289102400,0.37369999999999998],[1289192400,0.37369999999999998],[1289278800,0.3886],[1289365200,0.37490000000000001],[1289451600,0.37040000000000001],[1289538000,0.36840000000000001],[1289624400,0.3599],[1289710800,0.3599],[1289797200,0.3599],[1289883600,0.35610000000000003],[1289970000,0.35239999999999999],[1290056400,0.3876],[1290142800,0.39029999999999998],[1290229200,0.39489999999999997],[1290315600,0.39489999999999997],[1290402000,0.39489999999999997],[1290488400,0.39529999999999998],[1290574800,0.4088],[1290661200,0.4148],[1290747600,0.4148],[1290834000,0.41689999999999999],[1290920400,0.41689999999999999],[1291006800,0.41689999999999999],[1291093200,0.41639999999999999],[1291179600,0.41470000000000001],[1291266000,0.42899999999999999],[1291352400,0.4229],[1291438800,0.43230000000000002],[1291525200,0.43230000000000002],[1291611600,0.43230000000000002],[1291698000,0.43480000000000002],[1291784400,0.42859999999999998],[1291870800,0.42570000000000002],[1291957200,0.42459999999999998],[1292043600,0.42649999999999999],[1292130000,0.42649999999999999],[1292216400,0.42649999999999999],[1292302800,0.41189999999999999],[1292389200,0.4098],[1292475600,0.40550000000000003],[1292562000,0.41339999999999999],[1292648400,0.41799999999999998],[1292734800,0.41799999999999998],[1292821200,0.41799999999999998],[1292907600,0.42049999999999998],[1292994000,0.42220000000000002],[1293080400,0.42030000000000001],[1293166800,0.41639999999999999],[1293253200,0.41639999999999999],[1293339600,0.41639999999999999],[1293426000,0.41639999999999999],[1293512400,0.41949999999999998],[1293598800,0.4234],[1293685200,0.42359999999999998],[1293771600,0.42630000000000001],[1293858000,0.42609999999999998],[1293944400,0.42609999999999998],[1294030800,0.42609999999999998],[1294117200,0.432],[1294203600,0.42299999999999999],[1294290000,0.41949999999999998],[1294376400,0.40510000000000002],[1294462800,0.3967],[1294549200,0.3967],[1294635600,0.3967],[1294722000,0.40350000000000003],[1294808400,0.38700000000000001],[1294894800,0.39369999999999999],[1294981200,0.3911],[1295067600,0.38969999999999999],[1295154000,0.38969999999999999],[1295240400,0.38969999999999999],[1295326800,0.38969999999999999],[1295413200,0.39150000000000001],[1295499600,0.38590000000000002],[1295586000,0.38719999999999999],[1295672400,0.39340000000000003],[1295758800,0.39340000000000003],[1295845200,0.39340000000000003],[1295931600,0.3997],[1296018000,0.39269999999999999],[1296104400,0.39300000000000002],[1296190800,0.40849999999999997],[1296277200,0.40010000000000001],[1296363600,0.40010000000000001],[1296450000,0.40010000000000001],[1296536400,0.39589999999999997],[1296622800,0.4083],[1296709200,0.39929999999999999],[1296795600,0.4047],[1296882000,0.41149999999999998],[1296968400,0.41149999999999998],[1297054800,0.41149999999999998],[1297141200,0.41589999999999999],[1297227600,0.432],[1297314000,0.4375],[1297400400,0.43580000000000002],[1297486800,0.435],[1297573200,0.435],[1297659600,0.435],[1297746000,0.4264],[1297832400,0.43419999999999997],[1297918800,0.44650000000000001],[1298005200,0.44990000000000002],[1298091600,0.4466],[1298178000,0.4466],[1298264400,0.4466],[1298350800,0.4466],[1298437200,0.42980000000000002],[1298523600,0.46850000000000003],[1298610000,0.4869],[1298696400,0.49380000000000002],[1298782800,0.49380000000000002],[1298869200,0.49380000000000002],[1298955600,0.4904],[1299042000,0.48420000000000002],[1299128400,0.48599999999999999],[1299214800,0.48730000000000001],[1299301200,0.4849],[1299387600,0.4849],[1299474000,0.4849],[1299560400,0.47489999999999999],[1299646800,0.4753],[1299733200,0.47749999999999998],[1299819600,0.4713],[1299906000,0.4884],[1299992400,0.4884],[1300075200,0.4884],[1300161600,0.47949999999999998],[1300248000,0.4824],[1300334400,0.48649999999999999],[1300420800,0.49109999999999998],[1300507200,0.49419999999999997],[1300593600,0.49419999999999997],[1300680000,0.49419999999999997],[1300766400,0.49669999999999997],[1300852800,0.495],[1300939200,0.49370000000000003],[1301025600,0.50009999999999999],[1301112000,0.50029999999999997],[1301198400,0.50029999999999997],[1301284800,0.50029999999999997],[1301371200,0.50060000000000004],[1301457600,0.503],[1301544000,0.51629999999999998],[1301630400,0.52180000000000004],[1301716800,0.5212],[1301803200,0.5212],[1301889600,0.5212],[1301976000,0.51419999999999999],[1302062400,0.52290000000000003],[1302148800,0.53349999999999997],[1302235200,0.53259999999999996],[1302321600,0.52459999999999996],[1302408000,0.52459999999999996],[1302494400,0.52459999999999996],[1302580800,0.52100000000000002],[1302667200,0.51559999999999995],[1302753600,0.52149999999999996],[1302840000,0.51800000000000002],[1302926400,0.51759999999999995],[1303012800,0.51759999999999995],[1303099200,0.51759999999999995],[1303185600,0.51339999999999997],[1303272000,0.52229999999999999],[1303358400,0.52380000000000004],[1303444800,0.52249999999999996],[1303531200,0.52249999999999996],[1303617600,0.52249999999999996],[1303704000,0.52249999999999996],[1303790400,0.52229999999999999],[1303876800,0.52949999999999997],[1303963200,0.52669999999999995],[1304049600,0.52039999999999997],[1304136000,0.51029999999999998],[1304222400,0.51029999999999998],[1304308800,0.51029999999999998],[1304395200,0.50600000000000001],[1304481600,0.50729999999999997],[1304568000,0.50449999999999995],[1304654400,0.51319999999999999],[1304740800,0.50519999999999998],[1304827200,0.50519999999999998],[1304913600,0.50519999999999998],[1305000000,0.50990000000000002],[1305086400,0.52429999999999999],[1305172800,0.52239999999999998],[1305259200,0.52739999999999998],[1305345600,0.52949999999999997],[1305432000,0.52949999999999997],[1305518400,0.52949999999999997],[1305604800,0.52539999999999998],[1305691200,0.52729999999999999],[1305777600,0.49909999999999999],[1305864000,0.48359999999999997],[1305950400,0.48799999999999999],[1306036800,0.48799999999999999],[1306123200,0.48799999999999999],[1306209600,0.5],[1306296000,0.49419999999999997],[1306382400,0.4899],[1306468800,0.51349999999999996],[1306555200,0.52659999999999996],[1306641600,0.52659999999999996],[1306728000,0.52659999999999996],[1306814400,0.52659999999999996],[1306900800,0.52310000000000001],[1306987200,0.5071],[1307073600,0.49680000000000002],[1307160000,0.49459999999999998],[1307246400,0.49459999999999998],[1307332800,0.49459999999999998],[1307419200,0.48139999999999999],[1307505600,0.47249999999999998],[1307592000,0.4582],[1307678400,0.46489999999999998],[1307764800,0.45939999999999998],[1307851200,0.45939999999999998],[1307937600,0.45939999999999998],[1308024000,0.47389999999999999],[1308110400,0.48520000000000002],[1308196800,0.47649999999999998],[1308283200,0.48380000000000001],[1308369600,0.48970000000000002],[1308456000,0.48970000000000002],[1308542400,0.48970000000000002],[1308628800,0.49430000000000002],[1308715200,0.50890000000000002],[1308801600,0.50160000000000005],[1308888000,0.52170000000000005],[1308974400,0.51400000000000001],[1309060800,0.51400000000000001],[1309147200,0.51400000000000001],[1309233600,0.51559999999999995],[1309320000,0.52849999999999997],[1309406400,0.52070000000000005],[1309492800,0.51780000000000004],[1309579200,0.52539999999999998],[1309665600,0.52539999999999998],[1309752000,0.52539999999999998],[1309838400,0.52539999999999998],[1309924800,0.52559999999999996],[1310011200,0.52769999999999995],[1310097600,0.54579999999999995],[1310184000,0.54359999999999997],[1310270400,0.54359999999999997],[1310356800,0.54359999999999997],[1310443200,0.52310000000000001],[1310529600,0.52339999999999998],[1310616000,0.53339999999999999],[1310702400,0.52980000000000005],[1310788800,0.52010000000000001],[1310875200,0.52010000000000001],[1310961600,0.52010000000000001],[1311048000,0.51419999999999999],[1311134400,0.53149999999999997],[1311220800,0.53339999999999999],[1311307200,0.53790000000000004],[1311393600,0.5454],[1311480000,0.5454],[1311566400,0.5454],[1311652800,0.52900000000000003],[1311739200,0.53749999999999998],[1311825600,0.51600000000000001],[1311912000,0.50649999999999995],[1311998400,0.50460000000000005],[1312084800,0.50460000000000005],[1312171200,0.50460000000000005],[1312257600,null],[1343880000,0.3337],[1343966400,0.32640000000000002],[1344052800,0.33939999999999998],[1344139200,0.33939999999999998],[1344225600,0.33939999999999998],[1344312000,0.3417],[1344398400,0.34739999999999999],[1344484800,0.34839999999999999],[1344571200,0.3493],[1344657600,0.34399999999999997],[1344744000,0.34399999999999997],[1344830400,0.34399999999999997],[1344916800,0.34250000000000003],[1345003200,0.34749999999999998],[1345089600,0.35139999999999999],[1345176000,0.35410000000000003],[1345262400,0.36899999999999999],[1345348800,0.36899999999999999],[1345435200,0.36899999999999999],[1345521600,0.36159999999999998],[1345608000,0.37430000000000002],[1345694400,0.39850000000000002],[1345780800,0.3952],[1345867200,0.40579999999999999],[1345953600,0.40579999999999999],[1346040000,0.40579999999999999],[1346126400,0.40860000000000002],[1346212800,0.41110000000000002],[1346299200,0.41449999999999998],[1346385600,0.41120000000000001],[1346472000,0.41510000000000002],[1346558400,0.41510000000000002],[1346644800,0.41510000000000002],[1346731200,0.41510000000000002],[1346817600,0.4173],[1346904000,0.41599999999999998],[1346990400,0.42409999999999998],[1347076800,0.42530000000000001],[1347163200,0.42530000000000001],[1347249600,0.42530000000000001],[1347336000,0.42020000000000002],[1347422400,0.41830000000000001],[1347508800,0.4199],[1347595200,0.41999999999999998],[1347681600,0.42230000000000001],[1347768000,0.42230000000000001],[1347854400,0.42230000000000001],[1347940800,0.41660000000000003],[1348027200,0.40720000000000001],[1348113600,0.41570000000000001],[1348200000,0.4138],[1348286400,0.41670000000000001],[1348372800,0.41670000000000001],[1348459200,0.41670000000000001],[1348545600,0.41010000000000002],[1348632000,0.39979999999999999],[1348718400,0.39689999999999998],[1348804800,0.40210000000000001],[1348891200,0.40089999999999998],[1348977600,0.40089999999999998],[1349064000,0.40089999999999998],[1349150400,0.39739999999999998],[1349236800,0.39750000000000002],[1349323200,0.39839999999999998],[1349409600,0.4143],[1349496000,0.41539999999999999],[1349582400,0.41539999999999999],[1349668800,0.41539999999999999],[1349755200,0.41660000000000003],[1349841600,0.4073],[1349928000,0.40289999999999998],[1350014400,0.4073],[1350100800,0.39889999999999998],[1350187200,0.39889999999999998],[1350273600,0.39889999999999998],[1350360000,0.41260000000000002],[1350446400,0.42199999999999999],[1350532800,0.4244],[1350619200,0.4244],[1350705600,0.41889999999999999],[1350792000,0.41889999999999999],[1350878400,0.41889999999999999],[1350964800,0.4148],[1351051200,0.41099999999999998],[1351137600,0.4133],[1351224000,0.4133],[1351310400,0.40839999999999999],[1351396800,0.40839999999999999],[1351483200,0.40839999999999999],[1351569600,0.40839999999999999],[1351656000,0.40839999999999999],[1351742400,0.41139999999999999],[1351828800,0.43209999999999998],[1351915200,0.42970000000000003],[1352001600,0.42970000000000003],[1352091600,0.42970000000000003],[1352178000,0.43530000000000002],[1352264400,0.43790000000000001],[1352350800,0.43469999999999998],[1352437200,0.41880000000000001],[1352523600,0.41860000000000003],[1352610000,0.41860000000000003],[1352696400,0.41860000000000003],[1352782800,0.41210000000000002],[1352869200,0.41499999999999998],[1352955600,0.39929999999999999],[1353042000,0.39169999999999999],[1353128400,0.40129999999999999],[1353214800,0.40129999999999999],[1353301200,0.40129999999999999],[1353387600,0.4042],[1353474000,0.40250000000000002],[1353560400,0.40939999999999999],[1353646800,0.40939999999999999],[1353733200,0.41849999999999998],[1353819600,0.41849999999999998],[1353906000,0.41849999999999998],[1353992400,0.40689999999999998],[1354078800,0.41189999999999999],[1354165200,0.42409999999999998],[1354251600,0.42549999999999999],[1354338000,0.41889999999999999],[1354424400,0.41889999999999999],[1354510800,0.41889999999999999],[1354597200,0.41899999999999998],[1354683600,0.40660000000000002],[1354770000,0.40029999999999999],[1354856400,0.40489999999999998],[1354942800,0.4078],[1355029200,0.4078],[1355115600,0.4078],[1355202000,0.40510000000000002],[1355288400,0.40629999999999999],[1355374800,0.40749999999999997],[1355461200,0.40989999999999999],[1355547600,0.40489999999999998],[1355634000,0.40489999999999998],[1355720400,0.40489999999999998],[1355806800,0.41499999999999998],[1355893200,0.42549999999999999],[1355979600,0.42680000000000001],[1356066000,0.42970000000000003],[1356152400,0.42309999999999998],[1356238800,0.42309999999999998],[1356325200,0.42309999999999998],[1356411600,0.42209999999999998],[1356498000,0.42209999999999998],[1356584400,0.40739999999999998],[1356670800,0.40720000000000001],[1356757200,0.40810000000000002],[1356843600,0.40810000000000002],[1356930000,0.40810000000000002],[1357016400,0.4204],[1357102800,0.4204],[1357189200,0.41770000000000002],[1357275600,0.41980000000000001],[1357362000,0.42720000000000002],[1357448400,0.42720000000000002],[1357534800,0.42720000000000002],[1357621200,0.42220000000000002],[1357707600,0.41889999999999999],[1357794000,0.40699999999999997],[1357880400,0.39860000000000001],[1357966800,0.39829999999999999],[1358053200,0.39829999999999999],[1358139600,0.39829999999999999],[1358226000,0.39939999999999998],[1358312400,0.4133],[1358398800,0.41639999999999999],[1358485200,0.42259999999999998],[1358571600,0.42430000000000001],[1358658000,0.42430000000000001],[1358744400,0.42430000000000001],[1358830800,0.42430000000000001],[1358917200,0.40720000000000001],[1359003600,0.40500000000000003],[1359090000,0.40739999999999998],[1359176400,0.41520000000000001],[1359262800,0.41520000000000001],[1359349200,0.41520000000000001],[1359435600,0.4027],[1359522000,0.40870000000000001],[1359608400,0.40660000000000002],[1359694800,0.41199999999999998],[1359781200,0.41199999999999998],[1359867600,0.41199999999999998],[1359954000,0.41199999999999998],[1360040400,0.41299999999999998],[1360126800,0.41149999999999998],[1360213200,0.41389999999999999],[1360299600,0.40820000000000001],[1360386000,0.40710000000000002],[1360472400,0.40710000000000002],[1360558800,0.40710000000000002],[1360645200,0.40739999999999998],[1360731600,0.40760000000000002],[1360818000,0.40489999999999998],[1360904400,0.40639999999999998],[1360990800,0.40389999999999998],[1361077200,0.40389999999999998],[1361163600,0.40389999999999998],[1361250000,0.40389999999999998],[1361336400,0.40539999999999998],[1361422800,0.39710000000000001],[1361509200,0.38919999999999999],[1361595600,0.39100000000000001],[1361682000,0.39100000000000001],[1361768400,0.39100000000000001],[1361854800,0.37659999999999999],[1361941200,0.38300000000000001],[1362027600,0.3851],[1362114000,0.39739999999999998],[1362200400,0.39700000000000002],[1362286800,0.39700000000000002],[1362373200,0.39700000000000002],[1362459600,0.4007],[1362546000,0.40560000000000002],[1362632400,0.41070000000000001],[1362718800,0.40910000000000002],[1362805200,0.4209],[1362891600,0.4209],[1362974400,0.4209],[1363060800,0.42620000000000002],[1363147200,0.42299999999999999],[1363233600,0.42630000000000001],[1363320000,0.43430000000000002],[1363406400,0.42659999999999998],[1363492800,0.42659999999999998],[1363579200,0.42659999999999998],[1363665600,0.42549999999999999],[1363752000,0.41199999999999998],[1363838400,0.42199999999999999],[1363924800,0.41959999999999997],[1364011200,0.41489999999999999],[1364097600,0.41489999999999999],[1364184000,0.41489999999999999],[1364270400,0.41449999999999998],[1364356800,0.40489999999999998],[1364443200,0.40129999999999999],[1364529600,0.40200000000000002],[1364616000,0.40200000000000002],[1364702400,0.40200000000000002],[1364788800,0.40200000000000002],[1364875200,0.39579999999999999],[1364961600,0.4017],[1365048000,0.4052],[1365134400,0.4204],[1365220800,0.42130000000000001],[1365307200,0.42130000000000001],[1365393600,0.42130000000000001],[1365480000,0.42470000000000002],[1365566400,0.42070000000000002],[1365652800,0.42209999999999998],[1365739200,0.43159999999999998],[1365825600,0.42730000000000001],[1365912000,0.42730000000000001],[1365998400,0.42730000000000001],[1366084800,0.40610000000000002],[1366171200,0.40810000000000002],[1366257600,0.4017],[1366344000,0.39450000000000002],[1366430400,0.40949999999999998],[1366516800,0.40949999999999998],[1366603200,0.40949999999999998],[1366689600,0.40560000000000002],[1366776000,0.40670000000000001],[1366862400,0.40839999999999999],[1366948800,0.4229],[1367035200,0.42320000000000002],[1367121600,0.42320000000000002],[1367208000,0.42320000000000002],[1367294400,0.4254],[1367380800,0.433],[1367467200,0.42649999999999999],[1367553600,0.42809999999999998],[1367640000,0.435],[1367726400,0.435],[1367812800,0.435],[1367899200,0.43070000000000003],[1367985600,0.45329999999999998],[1368072000,0.4476],[1368158400,0.45000000000000001],[1368244800,0.45029999999999998],[1368331200,0.45029999999999998],[1368417600,0.45029999999999998],[1368504000,0.4521],[1368590400,0.45989999999999998],[1368676800,0.46500000000000002],[1368763200,0.4622],[1368849600,0.46660000000000001],[1368936000,0.46660000000000001],[1369022400,0.46660000000000001],[1369108800,0.46710000000000002],[1369195200,0.46889999999999998],[1369281600,0.46350000000000002],[1369368000,0.46050000000000002],[1369454400,0.4536],[1369540800,0.4536],[1369627200,0.4536],[1369713600,0.4536],[1369800000,0.46029999999999999],[1369886400,null],[1370059200,0.42620000000000002],[1370145600,0.42620000000000002],[1370232000,0.42620000000000002],[1370318400,null],[1370404800,0.42259999999999998],[1370491200,0.4204],[1370577600,0.42299999999999999],[1370664000,0.42070000000000002],[1370750400,0.42070000000000002],[1370836800,0.42070000000000002],[1370923200,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.34060000000000001],[1217736000,0.34060000000000001],[1217822400,0.34060000000000001],[1217908800,0.3306],[1217995200,0.33339999999999997],[1218081600,0.33760000000000001],[1218168000,0.3306],[1218254400,0.3367],[1218340800,0.3367],[1218427200,0.3367],[1218513600,0.3458],[1218600000,0.33900000000000002],[1218686400,0.3402],[1218772800,0.34089999999999998],[1218859200,0.3422],[1218945600,0.3422],[1219032000,0.3422],[1219118400,0.34060000000000001],[1219204800,0.33100000000000002],[1219291200,0.33110000000000001],[1219377600,0.33090000000000003],[1219464000,0.3327],[1219550400,0.3327],[1219636800,0.3327],[1219723200,0.32629999999999998],[1219809600,0.32500000000000001],[1219896000,0.32819999999999999],[1219982400,0.33810000000000001],[1220068800,0.33679999999999999],[1220155200,0.33679999999999999],[1220241600,0.33679999999999999],[1220328000,0.33679999999999999],[1220414400,0.33739999999999998],[1220500800,0.33550000000000002],[1220587200,0.31109999999999999],[1220673600,0.30809999999999998],[1220760000,0.30809999999999998],[1220846400,0.30809999999999998],[1220932800,0.29630000000000001],[1221019200,0.26200000000000001],[1221105600,0.25690000000000002],[1221192000,0.25800000000000001],[1221278400,0.2596],[1221364800,0.2596],[1221451200,0.2596],[1221537600,0.22620000000000001],[1221624000,0.21460000000000001],[1221710400,0.18379999999999999],[1221796800,0.1938],[1221883200,0.23469999999999999],[1221969600,0.23469999999999999],[1222056000,0.23469999999999999],[1222142400,0.21429999999999999],[1222228800,0.20180000000000001],[1222315200,0.20399999999999999],[1222401600,0.21560000000000001],[1222488000,0.214],[1222574400,0.214],[1222660800,0.214],[1222747200,0.17849999999999999],[1222833600,0.1933],[1222920000,0.18410000000000001],[1223006400,0.15390000000000001],[1223092800,0.14530000000000001],[1223179200,0.14530000000000001],[1223265600,0.14530000000000001],[1223352000,0.1376],[1223438400,0.1225],[1223524800,0.1164],[1223611200,0.10730000000000001],[1223697600,0.1067],[1223784000,0.1067],[1223870400,0.1067],[1223956800,0.13389999999999999],[1224043200,0.13020000000000001],[1224129600,0.1133],[1224216000,0.11890000000000001],[1224302400,0.1169],[1224388800,0.1169],[1224475200,0.1169],[1224561600,0.1273],[1224648000,0.1211],[1224734400,0.10299999999999999],[1224820800,0.096549999999999997],[1224907200,0.10100000000000001],[1224993600,0.10100000000000001],[1225080000,0.10100000000000001],[1225166400,0.085529999999999995],[1225252800,0.091329999999999995],[1225339200,0.088779999999999998],[1225425600,0.096780000000000005],[1225512000,0.1099],[1225598400,0.1099],[1225688400,0.1099],[1225774800,0.107],[1225861200,0.10829999999999999],[1225947600,0.092410000000000006],[1226034000,0.082409999999999997],[1226120400,0.085129999999999997],[1226206800,0.085129999999999997],[1226293200,0.085129999999999997],[1226379600,0.079649999999999999],[1226466000,0.07664],[1226552400,0.064850000000000005],[1226638800,0.066890000000000005],[1226725200,null],[1228539600,0.073929999999999996],[1228626000,0.073929999999999996],[1228712400,0.073929999999999996],[1228798800,0.084720000000000004],[1228885200,0.078340000000000007],[1228971600,0.076399999999999996],[1229058000,null],[1229144400,0.075670000000000001],[1229230800,0.075670000000000001],[1229317200,0.075670000000000001],[1229403600,0.072910000000000003],[1229490000,0.077499999999999999],[1229576400,0.075749999999999998],[1229662800,null],[1230786000,0.070900000000000005],[1230872400,0.070900000000000005],[1230958800,0.07571],[1231045200,0.07571],[1231131600,0.07571],[1231218000,0.079049999999999995],[1231304400,0.084489999999999996],[1231390800,0.078670000000000004],[1231477200,0.08183],[1231563600,0.077149999999999996],[1231650000,0.077149999999999996],[1231736400,0.077149999999999996],[1231822800,0.075050000000000006],[1231909200,0.078750000000000001],[1231995600,0.073289999999999994],[1232082000,0.077969999999999998],[1232168400,0.080439999999999998],[1232254800,0.080439999999999998],[1232341200,0.080439999999999998],[1232427600,0.080439999999999998],[1232514000,0.07603],[1232600400,0.084519999999999998],[1232686800,0.084110000000000004],[1232773200,0.082949999999999996],[1232859600,0.082949999999999996],[1232946000,0.082949999999999996],[1233032400,0.080949999999999994],[1233118800,0.07596],[1233205200,0.079390000000000002],[1233291600,0.073029999999999998],[1233378000,null],[1233723600,0.071540000000000006],[1233810000,0.072499999999999995],[1233896400,0.075520000000000004],[1233982800,0.079280000000000003],[1234069200,0.079280000000000003],[1234155600,0.079280000000000003],[1234242000,0.079960000000000003],[1234328400,0.075130000000000002],[1234414800,0.078990000000000005],[1234501200,0.080250000000000002],[1234587600,0.083250000000000005],[1234674000,0.083250000000000005],[1234760400,0.083250000000000005],[1234846800,0.083250000000000005],[1234933200,0.077280000000000001],[1235019600,0.080560000000000007],[1235106000,0.076560000000000003],[1235192400,0.078880000000000006],[1235278800,0.078880000000000006],[1235365200,0.078880000000000006],[1235451600,0.067680000000000004],[1235538000,0.075499999999999998],[1235624400,0.069250000000000006],[1235710800,0.067729999999999999],[1235797200,0.065879999999999994],[1235883600,0.065879999999999994],[1235970000,0.065879999999999994],[1236056400,0.060600000000000001],[1236142800,null],[1237435200,0.068500000000000005],[1237521600,0.067919999999999994],[1237608000,null],[1237867200,0.075310000000000002],[1237953600,0.071150000000000005],[1238040000,0.076439999999999994],[1238126400,0.079579999999999998],[1238212800,0.073859999999999995],[1238299200,0.073859999999999995],[1238385600,0.073859999999999995],[1238472000,0.071629999999999999],[1238558400,0.073789999999999994],[1238644800,0.077979999999999994],[1238731200,0.081379999999999994],[1238817600,0.08233],[1238904000,0.08233],[1238990400,0.08233],[1239076800,0.079740000000000005],[1239163200,0.078049999999999994],[1239249600,0.081210000000000004],[1239336000,0.089090000000000003],[1239422400,0.089090000000000003],[1239508800,0.089090000000000003],[1239595200,0.089090000000000003],[1239681600,0.093899999999999997],[1239768000,0.092319999999999999],[1239854400,0.093210000000000001],[1239940800,0.09425],[1240027200,0.093829999999999997],[1240113600,0.093829999999999997],[1240200000,0.093829999999999997],[1240286400,0.083960000000000007],[1240372800,0.090560000000000002],[1240459200,0.087590000000000001],[1240545600,0.089910000000000004],[1240632000,0.086720000000000005],[1240718400,0.086720000000000005],[1240804800,0.086720000000000005],[1240891200,0.088150000000000006],[1240977600,0.088620000000000004],[1241064000,0.096089999999999995],[1241150400,0.1041],[1241236800,0.11020000000000001],[1241323200,0.11020000000000001],[1241409600,0.11020000000000001],[1241496000,0.11799999999999999],[1241582400,0.1164],[1241668800,0.1157],[1241755200,0.114],[1241841600,0.154],[1241928000,0.154],[1242014400,0.154],[1242100800,0.1472],[1242187200,0.1429],[1242273600,0.13669999999999999],[1242360000,0.14460000000000001],[1242446400,0.14380000000000001],[1242532800,0.14380000000000001],[1242619200,0.14380000000000001],[1242705600,0.15579999999999999],[1242792000,0.1527],[1242878400,0.1517],[1242964800,0.15010000000000001],[1243051200,0.14910000000000001],[1243137600,0.14910000000000001],[1243224000,0.14910000000000001],[1243310400,0.14910000000000001],[1243396800,0.1628],[1243483200,0.158],[1243569600,0.1573],[1243656000,0.15210000000000001],[1243742400,0.15210000000000001],[1243828800,0.15210000000000001],[1243915200,0.16569999999999999],[1244001600,0.16700000000000001],[1244088000,0.16700000000000001],[1244174400,0.16880000000000001],[1244260800,0.16639999999999999],[1244347200,0.16639999999999999],[1244433600,0.16639999999999999],[1244520000,0.16619999999999999],[1244606400,0.1663],[1244692800,0.1636],[1244779200,0.1623],[1244865600,0.15939999999999999],[1244952000,0.15939999999999999],[1245038400,0.15939999999999999],[1245124800,0.15260000000000001],[1245211200,0.15440000000000001],[1245297600,0.1515],[1245384000,0.15240000000000001],[1245470400,0.14929999999999999],[1245556800,0.14929999999999999],[1245643200,0.14929999999999999],[1245729600,0.1424],[1245816000,0.14380000000000001],[1245902400,0.14499999999999999],[1245988800,0.14960000000000001],[1246075200,0.1588],[1246161600,0.1588],[1246248000,0.1588],[1246334400,0.1542],[1246420800,0.1469],[1246507200,0.1507],[1246593600,0.14130000000000001],[1246680000,0.14130000000000001],[1246766400,0.14130000000000001],[1246852800,0.14130000000000001],[1246939200,0.13750000000000001],[1247025600,0.1331],[1247112000,0.13139999999999999],[1247198400,0.13400000000000001],[1247284800,0.13650000000000001],[1247371200,0.13650000000000001],[1247457600,0.13650000000000001],[1247544000,0.13719999999999999],[1247630400,0.1434],[1247716800,0.15579999999999999],[1247803200,0.16089999999999999],[1247889600,0.16500000000000001],[1247976000,0.16500000000000001],[1248062400,0.16500000000000001],[1248148800,0.17000000000000001],[1248235200,0.1739],[1248321600,0.17499999999999999],[1248408000,0.1867],[1248494400,0.2011],[1248580800,0.2011],[1248667200,0.2011],[1248753600,0.2092],[1248840000,0.20499999999999999],[1248926400,0.19789999999999999],[1249012800,0.2011],[1249099200,0.19919999999999999],[1249185600,0.19919999999999999],[1249272000,0.19919999999999999],[1249358400,null],[1375416000,0.33339999999999997],[1375502400,null],[1375848000,0.32569999999999999],[1375934400,null],[1376020800,0.3367],[1376107200,0.33810000000000001],[1376193600,0.33810000000000001],[1376280000,0.33810000000000001],[1376366400,0.33889999999999998],[1376452800,0.34100000000000003],[1376539200,0.34460000000000002],[1376625600,0.34029999999999999],[1376712000,0.33950000000000002],[1376798400,0.33950000000000002],[1376884800,0.33950000000000002],[1376971200,0.33700000000000002],[1377057600,0.3382],[1377144000,0.33810000000000001],[1377230400,0.34089999999999998],[1377316800,0.34460000000000002],[1377403200,0.34460000000000002],[1377489600,0.34460000000000002],[1377576000,0.3478],[1377662400,0.34039999999999998],[1377748800,0.34229999999999999],[1377835200,0.34399999999999997],[1377921600,0.34110000000000001],[1378008000,0.34110000000000001],[1378094400,0.34110000000000001],[1378180800,0.34110000000000001],[1378267200,0.34189999999999998],[1378353600,0.34439999999999998],[1378440000,0.34989999999999999],[1378526400,0.35670000000000002],[1378612800,0.35670000000000002],[1378699200,0.35670000000000002],[1378785600,0.36209999999999998],[1378872000,0.36620000000000003],[1378958400,0.36820000000000003],[1379044800,0.36449999999999999],[1379131200,0.3669],[1379217600,0.3669],[1379304000,0.3669],[1379390400,0.36969999999999997],[1379476800,0.37119999999999997],[1379563200,0.37630000000000002],[1379649600,0.38179999999999997],[1379736000,0.37540000000000001],[1379822400,0.37540000000000001],[1379908800,0.37540000000000001],[1379995200,0.3725],[1380081600,0.37180000000000002],[1380168000,0.37140000000000001],[1380254400,0.373],[1380340800,0.36909999999999998],[1380427200,0.36909999999999998],[1380513600,0.36909999999999998],[1380600000,0.37130000000000002],[1380686400,0.375],[1380772800,0.38190000000000002],[1380859200,0.37859999999999999],[1380945600,0.38390000000000002],[1381032000,0.38390000000000002],[1381118400,0.38390000000000002],[1381204800,0.37830000000000003],[1381291200,0.36659999999999998],[1381377600,0.36430000000000001],[1381464000,0.37409999999999999],[1381550400,0.38369999999999999],[1381636800,0.38369999999999999],[1381723200,0.38369999999999999],[1381809600,0.38329999999999997],[1381896000,0.38350000000000001],[1381982400,0.38469999999999999],[1382068800,0.39129999999999998],[1382155200,0.3856],[1382241600,0.3856],[1382328000,0.3856],[1382414400,0.38379999999999997],[1382500800,0.3851],[1382587200,0.39219999999999999],[1382673600,0.39119999999999999],[1382760000,0.3911],[1382846400,0.3911],[1382932800,0.3911],[1383019200,0.38719999999999999],[1383105600,0.3876],[1383192000,0.38329999999999997],[1383278400,0.38600000000000001],[1383364800,0.38550000000000001],[1383451200,0.38550000000000001],[1383541200,0.38550000000000001],[1383627600,0.39050000000000001],[1383714000,0.38969999999999999],[1383800400,0.39539999999999997],[1383886800,0.38540000000000002],[1383973200,0.38629999999999998],[1384059600,0.38629999999999998],[1384146000,0.38629999999999998],[1384232400,0.3881],[1384318800,0.38490000000000002],[1384405200,0.38879999999999998],[1384491600,0.3957],[1384578000,0.39579999999999999],[1384664400,0.39579999999999999],[1384750800,0.39579999999999999],[1384837200,0.39029999999999998],[1384923600,0.38290000000000002],[1385010000,0.38329999999999997],[1385096400,0.3886],[1385182800,0.40129999999999999],[1385269200,0.40129999999999999],[1385355600,0.40129999999999999],[1385442000,0.39650000000000002],[1385528400,0.39579999999999999],[1385614800,0.3957],[1385701200,0.3957],[1385787600,0.39729999999999999],[1385874000,0.39729999999999999],[1385960400,0.39729999999999999],[1386046800,0.40400000000000003],[1386133200,0.40039999999999998],[1386219600,0.40100000000000002],[1386306000,0.39650000000000002],[1386392400,0.40479999999999999],[1386478800,0.40479999999999999],[1386565200,0.40479999999999999],[1386651600,0.40350000000000003],[1386738000,0.40079999999999999],[1386824400,0.38729999999999998],[1386910800,0.3821],[1386997200,0.37890000000000001],[1387083600,0.37890000000000001],[1387170000,0.37890000000000001],[1387256400,0.38419999999999999],[1387342800,0.3866],[1387429200,0.39190000000000003],[1387515600,0.39410000000000001],[1387602000,0.40000000000000002],[1387688400,0.40000000000000002],[1387774800,0.40000000000000002],[1387861200,0.39639999999999997],[1387947600,0.41149999999999998],[1388034000,0.41149999999999998],[1388120400,0.41049999999999998],[1388206800,0.40770000000000001],[1388293200,0.40770000000000001],[1388379600,0.40770000000000001],[1388466000,0.40810000000000002],[1388552400,0.41389999999999999],[1388638800,0.41389999999999999],[1388725200,0.40589999999999998],[1388811600,0.40429999999999999],[1388898000,0.40429999999999999],[1388984400,0.40429999999999999],[1389070800,0.40289999999999998],[1389157200,0.4022],[1389243600,0.40479999999999999],[1389330000,0.40539999999999998],[1389416400,0.40810000000000002],[1389502800,0.40810000000000002],[1389589200,0.40810000000000002],[1389675600,0.39810000000000001],[1389762000,0.40429999999999999],[1389848400,0.40910000000000002],[1389934800,0.41089999999999999],[1390021200,0.4103],[1390107600,0.4103],[1390194000,0.4103],[1390280400,0.4103],[1390366800,0.4103],[1390453200,0.41060000000000002],[1390539600,0.40400000000000003],[1390626000,0.38779999999999998],[1390712400,0.38779999999999998],[1390798800,0.38779999999999998],[1390885200,0.38900000000000001],[1390971600,0.39029999999999998],[1391058000,0.39419999999999999],[1391144400,0.39660000000000001],[1391230800,0.3982],[1391317200,0.3982],[1391403600,0.3982],[1391490000,0.38979999999999998],[1391576400,0.40479999999999999],[1391662800,0.40749999999999997],[1391749200,0.40339999999999998],[1391835600,0.40110000000000001],[1391922000,0.40110000000000001],[1392008400,0.40110000000000001],[1392094800,0.40720000000000001],[1392181200,0.4098],[1392267600,0.41099999999999998],[1392354000,0.41039999999999999],[1392440400,0.41360000000000002],[1392526800,0.41360000000000002],[1392613200,0.41360000000000002],[1392699600,0.41360000000000002],[1392786000,0.41149999999999998],[1392872400,0.40999999999999998],[1392958800,0.41320000000000001],[1393045200,0.4163],[1393131600,0.4163],[1393218000,0.4163],[1393304400,0.41880000000000001],[1393390800,0.41649999999999998],[1393477200,0.41930000000000001],[1393563600,0.41739999999999999],[1393650000,0.42499999999999999],[1393736400,0.42499999999999999],[1393822800,0.42499999999999999],[1393909200,0.42580000000000001],[1393995600,0.42730000000000001],[1394082000,0.42770000000000002],[1394168400,0.42999999999999999],[1394254800,0.42899999999999999],[1394341200,0.42899999999999999],[1394424000,0.42899999999999999],[1394510400,0.43169999999999997],[1394596800,0.43070000000000003],[1394683200,0.42530000000000001],[1394769600,0.42380000000000001],[1394856000,0.4219],[1394942400,0.4219],[1395028800,0.4219],[1395115200,0.42180000000000001],[1395201600,0.42870000000000003],[1395288000,0.42459999999999998],[1395374400,0.42330000000000001],[1395460800,0.42499999999999999],[1395547200,0.42499999999999999],[1395633600,0.42499999999999999],[1395720000,0.41610000000000003],[1395806400,0.41899999999999998],[1395892800,0.41020000000000001],[1395979200,0.4088],[1396065600,0.40989999999999999],[1396152000,0.40989999999999999],[1396238400,0.40989999999999999],[1396324800,0.41260000000000002],[1396411200,0.41660000000000003],[1396497600,0.41820000000000002],[1396584000,0.4148],[1396670400,0.40970000000000001],[1396756800,0.40970000000000001],[1396843200,0.40970000000000001],[1396929600,0.40150000000000002],[1397016000,0.40410000000000001],[1397102400,0.4093],[1397188800,0.40000000000000002],[1397275200,0.39579999999999999],[1397361600,0.39579999999999999],[1397448000,0.39579999999999999],[1397534400,0.39739999999999998],[1397620800,0.40100000000000002],[1397707200,0.40999999999999998],[1397793600,0.41260000000000002],[1397880000,0.41260000000000002],[1397966400,0.41260000000000002],[1398052800,0.41260000000000002],[1398139200,0.41949999999999998],[1398225600,0.41889999999999999],[1398312000,0.3972],[1398398400,0.39229999999999998],[1398484800,0.38369999999999999],[1398571200,0.38369999999999999],[1398657600,0.38369999999999999],[1398744000,0.38290000000000002],[1398830400,0.38219999999999998],[1398916800,0.37890000000000001],[1399003200,0.37940000000000002],[1399089600,0.38350000000000001],[1399176000,0.38350000000000001],[1399262400,0.38350000000000001],[1399348800,0.38059999999999999],[1399435200,0.38019999999999998],[1399521600,0.38200000000000001],[1399608000,0.37790000000000001],[1399694400,0.37640000000000001],[1399780800,0.37640000000000001],[1399867200,0.37640000000000001],[1399953600,0.3821],[1400040000,0.38190000000000002],[1400126400,0.37909999999999999],[1400212800,0.3745],[1400299200,0.38009999999999999],[1400385600,0.38009999999999999],[1400472000,0.38009999999999999],[1400558400,0.37869999999999998],[1400644800,0.37569999999999998],[1400731200,0.37180000000000002],[1400817600,0.37419999999999998],[1400904000,0.37880000000000003],[1400990400,0.37880000000000003],[1401076800,0.37880000000000003],[1401163200,0.37880000000000003],[1401249600,0.37730000000000002],[1401336000,0.3735],[1401422400,0.38030000000000003],[1401508800,0.37509999999999999],[1401595200,0.37509999999999999],[1401681600,0.37509999999999999],[1401768000,0.37509999999999999],[1401854400,0.36969999999999997],[1401940800,0.37340000000000001],[1402027200,0.37409999999999999],[1402113600,0.37209999999999999],[1402200000,0.37209999999999999],[1402286400,0.37209999999999999],[1402372800,0.3735],[1402459200,0.37290000000000001],[1402545600,0.37130000000000002],[1402632000,0.37880000000000003],[1402718400,0.38140000000000002],[1402804800,0.38140000000000002],[1402891200,0.38140000000000002],[1402977600,0.38400000000000001],[1403064000,0.3871],[1403150400,0.38679999999999998],[1403236800,0.39190000000000003],[1403323200,0.39069999999999999],[1403409600,0.39069999999999999],[1403496000,0.39069999999999999],[1403582400,0.38950000000000001],[1403668800,0.38690000000000002],[1403755200,0.39190000000000003],[1403841600,0.38890000000000002],[1403928000,0.38750000000000001],[1404014400,0.38750000000000001],[1404100800,0.38750000000000001],[1404187200,0.39200000000000002],[1404273600,0.3952],[1404360000,0.39179999999999998],[1404446400,0.39290000000000003],[1404532800,0.39290000000000003],[1404619200,0.39290000000000003],[1404705600,0.39290000000000003],[1404792000,0.38619999999999999],[1404878400,0.38350000000000001],[1404964800,0.38400000000000001],[1405051200,0.38269999999999998],[1405137600,0.38619999999999999],[1405224000,0.38619999999999999],[1405310400,0.38619999999999999],[1405396800,0.38829999999999998],[1405483200,0.39779999999999999],[1405569600,0.40479999999999999],[1405656000,0.40139999999999998],[1405742400,0.40460000000000002],[1405828800,0.40460000000000002],[1405915200,0.40460000000000002],[1406001600,0.40160000000000001],[1406088000,0.39879999999999999],[1406174400,0.38269999999999998],[1406260800,0.39140000000000003],[1406347200,0.39410000000000001],[1406433600,0.39410000000000001],[1406520000,0.39410000000000001],[1406606400,0.39550000000000002],[1406692800,0.39190000000000003],[1406779200,0.38500000000000001],[1406865600,0.37159999999999999],[1406952000,null],[1407211200,0.3246],[1407297600,0.32219999999999999],[1407384000,null],[1407902400,0.3266],[1407988800,0.32890000000000003],[1408075200,0.33389999999999997],[1408161600,0.33210000000000001],[1408248000,0.33210000000000001],[1408334400,0.33210000000000001],[1408420800,0.33950000000000002],[1408507200,0.34189999999999998],[1408593600,0.34160000000000001],[1408680000,0.33979999999999999],[1408766400,0.33929999999999999],[1408852800,0.33929999999999999],[1408939200,0.33929999999999999],[1409025600,0.34129999999999999],[1409112000,0.3397],[1409198400,null],[1409284800,0.33810000000000001],[1409371200,0.3387],[1409457600,0.3387],[1409544000,0.3387],[1409630400,0.3387],[1409716800,null],[1409803200,0.33850000000000002],[1409889600,null],[1411012800,0.33289999999999997],[1411099200,0.33289999999999997],[1411185600,0.32919999999999999],[1411272000,0.32919999999999999],[1411358400,0.32919999999999999],[1411444800,0.3231],[1411531200,0.31740000000000002],[1411617600,null],[1413864000,0.30020000000000002],[1413950400,0.30830000000000002],[1414036800,0.30399999999999999],[1414123200,null],[1414209600,0.312],[1414296000,0.312],[1414382400,0.312],[1414468800,0.31080000000000002],[1414555200,0.31769999999999998],[1414641600,0.31340000000000001],[1414728000,0.31780000000000003],[1414814400,0.32219999999999999],[1414900800,0.32219999999999999],[1414990800,0.32219999999999999],[1415077200,0.32290000000000002],[1415163600,0.32319999999999999],[1415250000,0.32600000000000001],[1415336400,0.32300000000000001],[1415422800,null],[1415682000,0.32450000000000001],[1415768400,0.32369999999999999],[1415854800,0.32490000000000002],[1415941200,0.32240000000000002],[1416027600,0.32279999999999998],[1416114000,0.32279999999999998],[1416200400,0.32279999999999998],[1416286800,0.3241],[1416373200,0.32590000000000002],[1416459600,null],[1416546000,0.3231],[1416632400,0.32469999999999999],[1416718800,0.32469999999999999],[1416805200,0.32469999999999999],[1416891600,0.32540000000000002],[1416978000,0.3256],[1417064400,0.32869999999999999],[1417150800,0.32869999999999999],[1417237200,0.32619999999999999],[1417323600,0.32619999999999999],[1417410000,0.32619999999999999],[1417496400,0.32369999999999999],[1417582800,0.3301],[1417669200,0.33500000000000002],[1417755600,0.33279999999999998],[1417842000,0.33090000000000003],[1417928400,0.33090000000000003],[1418014800,0.33090000000000003],[1418101200,0.32900000000000001],[1418187600,0.32769999999999999],[1418274000,0.32100000000000001],[1418360400,0.31919999999999998],[1418446800,0.31419999999999998],[1418533200,0.31419999999999998],[1418619600,0.31419999999999998],[1418706000,0.31190000000000001],[1418792400,0.311],[1418878800,0.31780000000000003],[1418965200,0.32040000000000002],[1419051600,0.32269999999999999],[1419138000,0.32269999999999999],[1419224400,0.32269999999999999],[1419310800,0.32600000000000001],[1419397200,0.32890000000000003],[1419483600,0.33119999999999999],[1419570000,0.33119999999999999],[1419656400,0.33129999999999998],[1419742800,0.33129999999999998],[1419829200,0.33129999999999998],[1419915600,0.32769999999999999],[1420002000,0.32590000000000002],[1420088400,0.32100000000000001],[1420174800,0.32100000000000001],[1420261200,0.3231],[1420347600,0.3231],[1420434000,0.3231],[1420520400,0.31490000000000001],[1420606800,0.31409999999999999],[1420693200,0.31290000000000001],[1420779600,0.31740000000000002],[1420866000,0.31459999999999999],[1420952400,0.31459999999999999],[1421038800,0.31459999999999999],[1421125200,0.313],[1421211600,0.31230000000000002],[1421298000,0.30940000000000001],[1421384400,0.30590000000000001],[1421470800,0.30649999999999999],[1421557200,0.30649999999999999],[1421643600,0.30649999999999999],[1421730000,0.30649999999999999],[1421816400,0.30620000000000003],[1421902800,0.30830000000000002],[1421989200,0.30980000000000002],[1422075600,null],[1422680400,0.29470000000000002],[1422766800,0.29470000000000002],[1422853200,0.29470000000000002],[1422939600,0.29780000000000001],[1423026000,0.30620000000000003],[1423112400,0.30719999999999997],[1423198800,0.34489999999999998],[1423285200,0.33600000000000002],[1423371600,0.33600000000000002],[1423458000,0.33600000000000002],[1423544400,0.3301],[1423630800,0.33090000000000003],[1423717200,0.33389999999999997],[1423803600,0.3357],[1423890000,0.34100000000000003],[1423976400,0.34100000000000003],[1424062800,0.34100000000000003],[1424149200,0.34100000000000003],[1424235600,0.33850000000000002],[1424322000,0.3362],[1424408400,0.33410000000000001],[1424494800,0.33610000000000001],[1424581200,0.33610000000000001],[1424667600,0.33610000000000001],[1424754000,0.33800000000000002],[1424840400,0.33510000000000001],[1424926800,0.33400000000000002],[1425013200,0.33529999999999999],[1425099600,0.33379999999999999],[1425186000,0.33379999999999999],[1425272400,0.33379999999999999],[1425358800,0.33750000000000002],[1425445200,0.3347],[1425531600,0.3337],[1425618000,0.33510000000000001],[1425704400,0.32890000000000003],[1425790800,0.32890000000000003],[1425873600,0.32890000000000003],[1425960000,0.33119999999999999],[1426046400,0.3271],[1426132800,0.3241],[1426219200,0.32700000000000001],[1426305600,0.32190000000000002],[1426392000,0.32190000000000002],[1426478400,0.32190000000000002],[1426564800,0.32229999999999998],[1426651200,0.3216],[1426737600,0.3266],[1426824000,0.32300000000000001],[1426910400,0.32750000000000001],[1426996800,0.32750000000000001],[1427083200,0.32750000000000001],[1427169600,0.3291],[1427256000,0.32619999999999999],[1427342400,0.32269999999999999],[1427428800,0.32700000000000001],[1427515200,0.33100000000000002],[1427601600,0.33100000000000002],[1427688000,0.33100000000000002],[1427774400,0.3337],[1427860800,0.33339999999999997],[1427947200,0.3306],[1428033600,0.33279999999999998],[1428120000,0.33279999999999998],[1428206400,0.33279999999999998],[1428292800,0.33279999999999998],[1428379200,0.33539999999999998],[1428465600,0.33460000000000001],[1428552000,0.33510000000000001],[1428638400,0.33539999999999998],[1428724800,0.3357],[1428811200,0.3357],[1428897600,0.3357],[1428984000,0.33339999999999997],[1429070400,0.33289999999999997],[1429156800,0.3342],[1429243200,0.33040000000000003],[1429329600,0.3266],[1429416000,0.3266],[1429502400,0.3266],[1429588800,0.32529999999999998],[1429675200,0.32690000000000002],[1429761600,0.32600000000000001],[1429848000,0.32540000000000002],[1429934400,0.3256],[1430020800,0.3256],[1430107200,0.3256],[1430193600,0.32579999999999998],[1430280000,0.32740000000000002],[1430366400,0.3281],[1430452800,0.32469999999999999],[1430539200,0.32579999999999998],[1430625600,0.32579999999999998],[1430712000,0.32579999999999998],[1430798400,0.32619999999999999],[1430884800,0.32350000000000001],[1430971200,0.32400000000000001],[1431057600,0.32119999999999999],[1431144000,0.32169999999999999],[1431230400,0.32169999999999999],[1431316800,0.32169999999999999],[1431403200,0.32040000000000002],[1431489600,0.31969999999999998],[1431576000,0.32029999999999997],[1431662400,0.3256],[1431748800,0.32750000000000001],[1431835200,0.32750000000000001],[1431921600,0.32750000000000001],[1432008000,0.32629999999999998],[1432094400,0.3276],[1432180800,0.33200000000000002],[1432267200,0.33360000000000001],[1432353600,0.3352],[1432440000,0.3352],[1432526400,0.3352],[1432612800,0.3352],[1432699200,0.33179999999999998],[1432785600,0.33300000000000002],[1432872000,0.33539999999999998],[1432958400,0.33379999999999999],[1433044800,0.33379999999999999],[1433131200,0.33379999999999999],[1433217600,0.3322],[1433304000,0.33250000000000002],[1433390400,0.33589999999999998],[1433476800,0.33350000000000002],[1433563200,0.3337],[1433649600,0.3337],[1433736000,0.3337],[1433822400,0.33450000000000002],[1433908800,0.33579999999999999],[1433995200,0.34200000000000003],[1434081600,0.34339999999999998],[1434168000,0.34060000000000001],[1434254400,0.34060000000000001],[1434340800,0.34060000000000001],[1434427200,0.33929999999999999],[1434513600,0.34210000000000002],[1434600000,0.34350000000000003],[1434686400,0.34520000000000001],[1434772800,0.3478],[1434859200,0.3478],[1434945600,0.3478],[1435032000,0.3463],[1435118400,0.34589999999999999],[1435204800,0.34520000000000001],[1435291200,0.34660000000000002],[1435377600,0.34770000000000001],[1435464000,0.34770000000000001],[1435550400,0.34770000000000001],[1435636800,0.33960000000000001],[1435723200,0.33910000000000001],[1435809600,0.34129999999999999],[1435896000,0.34139999999999998],[1435982400,0.34139999999999998],[1436068800,0.34139999999999998],[1436155200,0.34139999999999998],[1436241600,0.33900000000000002],[1436328000,0.3397],[1436414400,0.3347],[1436500800,0.33739999999999998],[1436587200,0.34510000000000002],[1436673600,0.34510000000000002],[1436760000,0.34510000000000002],[1436846400,0.34799999999999998],[1436932800,0.3498],[1437019200,0.34799999999999998],[1437105600,0.3488],[1437192000,0.34520000000000001],[1437278400,0.34520000000000001],[1437364800,0.34520000000000001],[1437451200,0.34389999999999998],[1437537600,0.34010000000000001],[1437624000,0.33910000000000001],[1437710400,0.33450000000000002],[1437796800,0.33539999999999998],[1437883200,0.33539999999999998],[1437969600,0.33539999999999998],[1438056000,0.33139999999999997],[1438142400,0.33339999999999997],[1438228800,0.3453],[1438315200,0.34429999999999999],[1438401600,0.34310000000000002],[1438488000,0.34310000000000002],[1438574400,0.34310000000000002],[1438660800,null],[1470110400,0.32990000000000003],[1470196800,0.32519999999999999],[1470283200,0.3306],[1470369600,0.32900000000000001],[1470456000,0.3301],[1470542400,0.3301],[1470628800,0.3301],[1470715200,0.3357],[1470801600,0.33439999999999998],[1470888000,0.32750000000000001],[1470974400,0.3286],[1471060800,0.3251],[1471147200,0.3251],[1471233600,0.3251],[1471320000,0.32829999999999998],[1471406400,null],[1471665600,0.3377],[1471752000,0.3377],[1471838400,0.3377],[1471924800,0.34460000000000002],[1472011200,0.34460000000000002],[1472097600,0.33950000000000002],[1472184000,0.34210000000000002],[1472270400,0.34200000000000003],[1472356800,0.34200000000000003],[1472443200,0.34200000000000003],[1472529600,0.34549999999999997],[1472616000,0.34300000000000003],[1472702400,0.3402],[1472788800,0.33910000000000001],[1472875200,0.34449999999999997],[1472961600,0.34449999999999997],[1473048000,0.34449999999999997],[1473134400,0.34449999999999997],[1473220800,0.34510000000000002],[1473307200,0.34549999999999997],[1473393600,0.34350000000000003],[1473480000,0.3276],[1473566400,0.3276],[1473652800,0.3276],[1473739200,0.32940000000000003],[1473825600,0.3211],[1473912000,0.31419999999999998],[1473998400,0.3165],[1474084800,0.31340000000000001],[1474171200,0.31340000000000001],[1474257600,0.31340000000000001],[1474344000,0.31580000000000003],[1474430400,0.31340000000000001],[1474516800,null],[1474603200,0.32090000000000002],[1474689600,0.31809999999999999],[1474776000,0.31809999999999999],[1474862400,0.31809999999999999],[1474948800,0.32029999999999997],[1475035200,0.31990000000000002],[1475121600,0.32900000000000001],[1475208000,0.32519999999999999],[1475294400,0.32700000000000001],[1475380800,0.32700000000000001],[1475467200,0.32700000000000001],[1475553600,null],[1475726400,0.31990000000000002],[1475812800,0.32029999999999997],[1475899200,null],[1478059200,0.28799999999999998],[1478145600,0.28839999999999999],[1478232000,0.28610000000000002],[1478318400,0.28789999999999999],[1478404800,0.28789999999999999],[1478494800,0.28789999999999999],[1478581200,null],[1478667600,0.28920000000000001],[1478754000,0.29399999999999998],[1478840400,0.29670000000000002],[1478926800,null],[1485579600,0.30499999999999999],[1485666000,0.30499999999999999],[1485752400,0.30499999999999999],[1485838800,null],[1486098000,0.3044],[1486184400,0.30759999999999998],[1486270800,0.30759999999999998],[1486357200,0.30759999999999998],[1486443600,0.30480000000000002],[1486530000,null],[1486616400,0.308],[1486702800,0.30449999999999999],[1486789200,0.30680000000000002],[1486875600,0.30680000000000002],[1486962000,0.30680000000000002],[1487048400,0.30680000000000002],[1487134800,null],[1487221200,0.30380000000000001],[1487307600,0.30570000000000003],[1487394000,0.3039],[1487480400,0.3039],[1487566800,0.3039],[1487653200,0.3039],[1487739600,0.30649999999999999],[1487826000,0.30690000000000001],[1487912400,0.30370000000000003],[1487998800,0.30270000000000002],[1488085200,0.30270000000000002],[1488171600,0.30270000000000002],[1488258000,null],[1488344400,0.3034],[1488430800,null],[1488603600,0.30309999999999998],[1488690000,0.30309999999999998],[1488776400,0.30309999999999998],[1488862800,0.30030000000000001],[1488949200,0.2989],[1489035600,0.29899999999999999],[1489122000,0.29549999999999998],[1489208400,0.29620000000000002],[1489294800,0.29620000000000002],[1489377600,0.29620000000000002],[1489464000,0.29680000000000001],[1489550400,0.29599999999999999],[1489636800,0.30120000000000002],[1489723200,null],[1490068800,0.2999],[1490155200,0.29580000000000001],[1490241600,0.29520000000000002],[1490328000,0.2969],[1490414400,null],[1495857600,0.30099999999999999],[1495944000,0.30099999999999999],[1496030400,0.30099999999999999],[1496116800,0.30099999999999999],[1496203200,null],[1496289600,0.29809999999999998],[1496376000,null],[1564718400,0.34250000000000003],[1564804800,0.34320000000000001],[1564891200,0.34320000000000001],[1564977600,0.34320000000000001],[1565064000,0.3372],[1565150400,0.3382],[1565236800,0.33600000000000002],[1565323200,0.34010000000000001],[1565409600,0.33589999999999998],[1565496000,0.33589999999999998],[1565582400,0.33589999999999998],[1565668800,0.32869999999999999],[1565755200,0.3276],[1565841600,0.32090000000000002],[1565928000,0.32690000000000002],[1566014400,0.33000000000000002],[1566100800,0.33000000000000002],[1566187200,0.33000000000000002],[1566273600,0.33079999999999998],[1566360000,0.32840000000000003],[1566446400,0.32919999999999999],[1566532800,0.32619999999999999],[1566619200,0.33090000000000003],[1566705600,0.33090000000000003],[1566792000,0.33090000000000003],[1566878400,0.33179999999999998],[1566964800,0.33329999999999999],[1567051200,0.33479999999999999],[1567137600,0.33860000000000001],[1567224000,0.34379999999999999],[1567310400,0.34379999999999999],[1567396800,0.34379999999999999],[1567483200,0.34379999999999999],[1567569600,0.34660000000000002],[1567656000,0.35299999999999998],[1567742400,0.35389999999999999],[1567828800,0.35589999999999999],[1567915200,0.35589999999999999],[1568001600,0.35589999999999999],[1568088000,0.35589999999999999],[1568174400,0.35589999999999999],[1568260800,0.36459999999999998],[1568347200,0.35959999999999998],[1568433600,0.35520000000000002],[1568520000,0.35520000000000002],[1568606400,0.35520000000000002],[1568692800,0.34210000000000002],[1568779200,0.34420000000000001],[1568865600,0.3528],[1568952000,0.34439999999999998],[1569038400,0.34770000000000001],[1569124800,0.34770000000000001],[1569211200,0.34770000000000001],[1569297600,0.3488],[1569384000,0.34429999999999999],[1569470400,0.3448],[1569556800,0.34739999999999999],[1569643200,0.34389999999999998],[1569729600,0.34389999999999998],[1569816000,0.34389999999999998],[1569902400,0.3427],[1569988800,0.33910000000000001],[1570075200,0.33239999999999997],[1570161600,0.33529999999999999],[1570248000,0.33589999999999998],[1570334400,0.33589999999999998],[1570420800,0.33589999999999998],[1570507200,0.33329999999999999],[1570593600,0.33069999999999999],[1570680000,0.3327],[1570766400,0.33379999999999999],[1570852800,0.33529999999999999],[1570939200,0.33529999999999999],[1571025600,0.33529999999999999],[1571112000,0.3382],[1571198400,0.33729999999999999],[1571284800,0.3372],[1571371200,0.34000000000000002],[1571457600,0.34050000000000002],[1571544000,0.34050000000000002],[1571630400,0.34050000000000002],[1571716800,0.33700000000000002],[1571803200,0.34110000000000001],[1571889600,0.34200000000000003],[1571976000,0.33960000000000001],[1572062400,0.34570000000000001],[1572148800,0.34570000000000001],[1572235200,0.34570000000000001],[1572321600,0.34610000000000002],[1572408000,0.3427],[1572494400,0.34510000000000002],[1572580800,0.34510000000000002],[1572667200,0.35099999999999998],[1572753600,0.35099999999999998],[1572843600,0.35099999999999998],[1572930000,0.35160000000000002],[1573016400,0.34960000000000002],[1573102800,0.3579],[1573189200,0.35680000000000001],[1573275600,0.3569],[1573362000,0.3569],[1573448400,0.3569],[1573534800,0.3548],[1573621200,0.36059999999999998],[1573707600,0.3553],[1573794000,0.35510000000000003],[1573880400,0.3518],[1573966800,0.3518],[1574053200,0.3518],[1574139600,0.3579],[1574226000,0.35949999999999999],[1574312400,0.3543],[1574398800,0.35470000000000002],[1574485200,0.35049999999999998],[1574571600,0.35049999999999998],[1574658000,0.35049999999999998],[1574744400,0.35320000000000001],[1574830800,null],[1575090000,0.3458],[1575176400,0.3458],[1575262800,0.3458],[1575349200,0.34420000000000001],[1575435600,0.3427],[1575522000,null],[1575608400,0.34279999999999999],[1575694800,0.34179999999999999],[1575781200,0.34179999999999999],[1575867600,0.34179999999999999],[1575954000,0.3422],[1576040400,0.33950000000000002],[1576126800,0.34250000000000003],[1576213200,null],[1576299600,0.34329999999999999],[1576386000,0.34329999999999999],[1576472400,0.34329999999999999],[1576558800,0.3448],[1576645200,0.3513],[1576731600,0.35639999999999999],[1576818000,0.35749999999999998],[1576904400,0.36170000000000002],[1576990800,0.36170000000000002],[1577077200,0.36170000000000002],[1577163600,0.36159999999999998],[1577250000,0.35999999999999999],[1577336400,0.35999999999999999],[1577422800,0.35920000000000002],[1577509200,0.3569],[1577595600,0.3569],[1577682000,0.3569],[1577768400,0.35599999999999998],[1577854800,0.36070000000000002],[1577941200,0.36070000000000002],[1578027600,0.3589],[1578114000,0.35670000000000002],[1578200400,0.35670000000000002],[1578286800,0.35670000000000002],[1578373200,0.35270000000000001],[1578459600,0.3508],[1578546000,0.3503],[1578632400,0.34839999999999999],[1578718800,0.3503],[1578805200,0.3503],[1578891600,0.3503],[1578978000,0.35139999999999999],[1579064400,0.35349999999999998],[1579150800,0.35970000000000002],[1579237200,0.36549999999999999],[1579323600,0.36249999999999999],[1579410000,0.36249999999999999],[1579496400,0.36249999999999999],[1579582800,0.36249999999999999],[1579669200,0.36370000000000002],[1579755600,0.35959999999999998],[1579842000,0.35630000000000001],[1579928400,0.35199999999999998],[1580014800,0.35199999999999998],[1580101200,0.35199999999999998],[1580187600,0.34839999999999999],[1580274000,0.35089999999999999],[1580360400,0.35299999999999998],[1580446800,null]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.088749999999999996],[971582400,0.088749999999999996],[971668800,0.088749999999999996],[971755200,null],[973054800,0.10009999999999999],[973141200,0.096860000000000002],[973227600,0.096159999999999995],[973314000,0.098430000000000004],[973400400,0.098430000000000004],[973486800,0.098430000000000004],[973573200,0.098489999999999994],[973659600,0.1018],[973746000,0.09776],[973832400,null],[974350800,0.094539999999999999],[974437200,null],[974955600,0.087669999999999998],[975042000,0.087669999999999998],[975128400,null],[975474000,0.088400000000000006],[975560400,0.08795],[975646800,0.093840000000000007],[975733200,0.098159999999999997],[975819600,0.098159999999999997],[975906000,0.098159999999999997],[975992400,0.095869999999999997],[976078800,0.10000000000000001],[976165200,0.092829999999999996],[976251600,null],[977461200,0.09393],[977547600,0.091840000000000005],[977634000,0.091840000000000005],[977720400,0.091840000000000005],[977806800,0.091840000000000005],[977893200,null],[996724800,0.069470000000000004],[996811200,null],[997156800,0.07016],[997243200,0.06973],[997329600,0.069250000000000006],[997416000,0.06794],[997502400,0.069559999999999997],[997588800,0.069559999999999997],[997675200,0.069559999999999997],[997761600,0.069680000000000006],[997848000,null],[999662400,0.068930000000000005],[999748800,null],[1000872000,0.064180000000000001],[1000958400,0.063490000000000005],[1001044800,0.059400000000000001],[1001131200,0.05892],[1001217600,0.05892],[1001304000,0.05892],[1001390400,0.062729999999999994],[1001476800,0.06046],[1001563200,null],[1002340800,0.065860000000000002],[1002427200,0.065860000000000002],[1002513600,0.065860000000000002],[1002600000,0.066299999999999998],[1002686400,0.066689999999999999],[1002772800,0.069409999999999999],[1002859200,0.075420000000000001],[1002945600,0.075639999999999999],[1003032000,0.075639999999999999],[1003118400,0.075639999999999999],[1003204800,0.074410000000000004],[1003291200,0.076590000000000005],[1003377600,0.076060000000000003],[1003464000,0.071970000000000006],[1003550400,0.071370000000000003],[1003636800,0.071370000000000003],[1003723200,0.071370000000000003],[1003809600,0.07084],[1003896000,0.070510000000000003],[1003982400,0.071800000000000003],[1004068800,0.069919999999999996],[1004155200,0.069540000000000005],[1004241600,0.069540000000000005],[1004331600,0.069540000000000005],[1004418000,0.069010000000000002],[1004504400,null],[1004590800,0.071489999999999998],[1004677200,0.075170000000000001],[1004763600,0.079299999999999995],[1004850000,0.079299999999999995],[1004936400,0.079299999999999995],[1005022800,0.078780000000000003],[1005109200,0.078229999999999994],[1005195600,0.07639],[1005282000,0.073330000000000006],[1005368400,0.074609999999999996],[1005454800,0.074609999999999996],[1005541200,0.074609999999999996],[1005627600,0.077410000000000007],[1005714000,0.079619999999999996],[1005800400,0.079039999999999999],[1005886800,0.073090000000000002],[1005973200,0.070800000000000002],[1006059600,0.070800000000000002],[1006146000,0.070800000000000002],[1006232400,null],[1006405200,0.070569999999999994],[1006491600,0.070569999999999994],[1006578000,0.074060000000000001],[1006664400,0.074060000000000001],[1006750800,0.074060000000000001],[1006837200,0.076700000000000004],[1006923600,0.074190000000000006],[1007010000,0.070150000000000004],[1007096400,0.071309999999999998],[1007182800,0.070180000000000006],[1007269200,0.070180000000000006],[1007355600,0.070180000000000006],[1007442000,null],[1009256400,0.076240000000000002],[1009342800,0.076240000000000002],[1009429200,null],[1122955200,0.33810000000000001],[1123041600,0.3493],[1123128000,0.34050000000000002],[1123214400,0.33139999999999997],[1123300800,0.33210000000000001],[1123387200,0.33210000000000001],[1123473600,0.33210000000000001],[1123560000,0.33100000000000002],[1123646400,0.33179999999999998],[1123732800,0.32650000000000001],[1123819200,0.33300000000000002],[1123905600,0.32350000000000001],[1123992000,0.32350000000000001],[1124078400,0.32350000000000001],[1124164800,0.3357],[1124251200,0.32879999999999998],[1124337600,0.33329999999999999],[1124424000,0.32969999999999999],[1124510400,0.33600000000000002],[1124596800,0.33600000000000002],[1124683200,0.33600000000000002],[1124769600,0.34689999999999999],[1124856000,0.35289999999999999],[1124942400,0.34200000000000003],[1125028800,0.34760000000000002],[1125115200,0.33129999999999998],[1125201600,0.33129999999999998],[1125288000,0.33129999999999998],[1125374400,0.34000000000000002],[1125460800,0.34029999999999999],[1125547200,0.3488],[1125633600,0.37440000000000001],[1125720000,0.3624],[1125806400,0.3624],[1125892800,0.3624],[1125979200,0.3624],[1126065600,0.3765],[1126152000,0.37719999999999998],[1126238400,0.376],[1126324800,0.38040000000000002],[1126411200,0.38040000000000002],[1126497600,0.38040000000000002],[1126584000,0.3846],[1126670400,0.37830000000000003],[1126756800,0.37859999999999999],[1126843200,0.379],[1126929600,0.37659999999999999],[1127016000,0.37659999999999999],[1127102400,0.37659999999999999],[1127188800,0.37580000000000002],[1127275200,0.37330000000000002],[1127361600,0.36709999999999998],[1127448000,0.3664],[1127534400,0.36709999999999998],[1127620800,0.36709999999999998],[1127707200,0.36709999999999998],[1127793600,0.36620000000000003],[1127880000,0.3649],[1127966400,0.36820000000000003],[1128052800,0.37719999999999998],[1128139200,0.375],[1128225600,0.375],[1128312000,0.375],[1128398400,0.37490000000000001],[1128484800,0.37719999999999998],[1128571200,0.36009999999999998],[1128657600,0.36130000000000001],[1128744000,0.3604],[1128830400,0.3604],[1128916800,0.3604],[1129003200,0.35780000000000001],[1129089600,0.34799999999999998],[1129176000,0.34439999999999998],[1129262400,0.34620000000000001],[1129348800,0.34920000000000001],[1129435200,0.34920000000000001],[1129521600,0.34920000000000001],[1129608000,0.34239999999999998],[1129694400,0.33960000000000001],[1129780800,0.35289999999999999],[1129867200,0.3453],[1129953600,0.34760000000000002],[1130040000,0.34760000000000002],[1130126400,0.34760000000000002],[1130212800,0.3518],[1130299200,0.34279999999999999],[1130385600,0.33979999999999999],[1130472000,0.33050000000000002],[1130558400,0.33510000000000001],[1130644800,0.33510000000000001],[1130734800,0.33510000000000001],[1130821200,0.33350000000000002],[1130907600,0.33729999999999999],[1130994000,0.34389999999999998],[1131080400,0.34029999999999999],[1131166800,0.34549999999999997],[1131253200,0.34549999999999997],[1131339600,0.34549999999999997],[1131426000,0.34989999999999999],[1131512400,0.34160000000000001],[1131598800,0.3352],[1131685200,0.33710000000000001],[1131771600,0.33650000000000002],[1131858000,0.33650000000000002],[1131944400,0.33650000000000002],[1132030800,0.33400000000000002],[1132117200,0.33029999999999998],[1132203600,0.3196],[1132290000,0.36220000000000002],[1132376400,0.35859999999999997],[1132462800,0.35859999999999997],[1132549200,0.35859999999999997],[1132635600,0.3533],[1132722000,0.35149999999999998],[1132808400,0.34449999999999997],[1132894800,0.34449999999999997],[1132981200,0.34289999999999998],[1133067600,0.34289999999999998],[1133154000,0.34289999999999998],[1133240400,0.3417],[1133326800,0.3407],[1133413200,0.33629999999999999],[1133499600,0.34520000000000001],[1133586000,0.33229999999999998],[1133672400,0.33229999999999998],[1133758800,0.33229999999999998],[1133845200,0.33200000000000002],[1133931600,0.34720000000000001],[1134018000,0.34410000000000002],[1134104400,0.35210000000000002],[1134190800,0.3523],[1134277200,0.3523],[1134363600,0.3523],[1134450000,0.34849999999999998],[1134536400,0.34839999999999999],[1134622800,0.35510000000000003],[1134709200,0.35260000000000002],[1134795600,0.34820000000000001],[1134882000,0.34820000000000001],[1134968400,0.34820000000000001],[1135054800,0.33479999999999999],[1135141200,0.33439999999999998],[1135227600,0.33679999999999999],[1135314000,0.3427],[1135400400,0.34870000000000001],[1135486800,0.34870000000000001],[1135573200,0.34870000000000001],[1135659600,0.34870000000000001],[1135746000,0.33939999999999998],[1135832400,0.34370000000000001],[1135918800,0.34160000000000001],[1136005200,0.33560000000000001],[1136091600,0.33560000000000001],[1136178000,0.33560000000000001],[1136264400,0.33560000000000001],[1136350800,0.3306],[1136437200,0.33510000000000001],[1136523600,0.33789999999999998],[1136610000,0.34370000000000001],[1136696400,0.34370000000000001],[1136782800,0.34370000000000001],[1136869200,0.35859999999999997],[1136955600,0.37209999999999999],[1137042000,0.37169999999999997],[1137128400,0.36680000000000001],[1137214800,0.36520000000000002],[1137301200,0.36520000000000002],[1137387600,0.36520000000000002],[1137474000,0.36520000000000002],[1137560400,0.36799999999999999],[1137646800,0.37080000000000002],[1137733200,0.371],[1137819600,0.35820000000000002],[1137906000,0.35820000000000002],[1137992400,0.35820000000000002],[1138078800,0.36009999999999998],[1138165200,0.3674],[1138251600,0.3679],[1138338000,0.36220000000000002],[1138424400,0.37009999999999998],[1138510800,0.37009999999999998],[1138597200,0.37009999999999998],[1138683600,0.36030000000000001],[1138770000,0.36320000000000002],[1138856400,0.3795],[1138942800,0.3967],[1139029200,0.39290000000000003],[1139115600,0.39290000000000003],[1139202000,0.39290000000000003],[1139288400,0.39219999999999999],[1139374800,0.39439999999999997],[1139461200,0.39679999999999999],[1139547600,0.39100000000000001],[1139634000,0.38519999999999999],[1139720400,0.38519999999999999],[1139806800,0.38519999999999999],[1139893200,0.38379999999999997],[1139979600,0.38450000000000001],[1140066000,0.3906],[1140152400,0.39219999999999999],[1140238800,0.38800000000000001],[1140325200,0.38800000000000001],[1140411600,0.38800000000000001],[1140498000,0.38800000000000001],[1140584400,0.38600000000000001],[1140670800,0.38790000000000002],[1140757200,0.38879999999999998],[1140843600,0.40350000000000003],[1140930000,0.40350000000000003],[1141016400,0.40350000000000003],[1141102800,0.40339999999999998],[1141189200,0.40100000000000002],[1141275600,0.40310000000000001],[1141362000,0.41099999999999998],[1141448400,0.40660000000000002],[1141534800,0.40660000000000002],[1141621200,0.40660000000000002],[1141707600,0.4103],[1141794000,0.40260000000000001],[1141880400,0.4078],[1141966800,0.40089999999999998],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,0.40720000000000001],[1142398800,0.40539999999999998],[1142485200,0.4078],[1142571600,0.40129999999999999],[1142658000,0.40500000000000003],[1142744400,0.40500000000000003],[1142830800,0.40500000000000003],[1142917200,0.39929999999999999],[1143003600,0.38779999999999998],[1143090000,0.39539999999999997],[1143176400,0.4022],[1143262800,0.41570000000000001],[1143349200,0.41570000000000001],[1143435600,0.41570000000000001],[1143522000,0.41639999999999999],[1143608400,0.4138],[1143694800,0.41970000000000002],[1143781200,0.41899999999999998],[1143867600,0.4345],[1143954000,0.4345],[1144036800,0.4345],[1144123200,0.4219],[1144209600,0.42449999999999999],[1144296000,0.43509999999999999],[1144382400,0.43559999999999999],[1144468800,0.4269],[1144555200,0.4269],[1144641600,0.4269],[1144728000,0.42159999999999997],[1144814400,0.42209999999999998],[1144900800,0.42430000000000001],[1144987200,0.42799999999999999],[1145073600,0.42799999999999999],[1145160000,0.42799999999999999],[1145246400,0.42799999999999999],[1145332800,0.42149999999999999],[1145419200,0.43309999999999998],[1145505600,0.44140000000000001],[1145592000,0.43640000000000001],[1145678400,0.43730000000000002],[1145764800,0.43730000000000002],[1145851200,0.43730000000000002],[1145937600,0.4395],[1146024000,0.44640000000000002],[1146110400,0.44979999999999998],[1146196800,0.44650000000000001],[1146283200,0.44059999999999999],[1146369600,0.44059999999999999],[1146456000,0.44059999999999999],[1146542400,0.44409999999999999],[1146628800,0.44879999999999998],[1146715200,0.43969999999999998],[1146801600,0.4335],[1146888000,0.4491],[1146974400,0.4491],[1147060800,0.4491],[1147147200,0.46279999999999999],[1147233600,0.46510000000000001],[1147320000,0.44669999999999999],[1147406400,0.4284],[1147492800,0.41420000000000001],[1147579200,0.41420000000000001],[1147665600,0.41420000000000001],[1147752000,0.40710000000000002],[1147838400,0.40939999999999999],[1147924800,0.3987],[1148011200,0.39639999999999997],[1148097600,0.41360000000000002],[1148184000,0.41360000000000002],[1148270400,0.41360000000000002],[1148356800,0.39789999999999998],[1148443200,0.3957],[1148529600,0.38640000000000002],[1148616000,0.39950000000000002],[1148702400,0.39989999999999998],[1148788800,0.39989999999999998],[1148875200,0.39989999999999998],[1148961600,0.39989999999999998],[1149048000,0.38700000000000001],[1149134400,0.39500000000000002],[1149220800,0.40550000000000003],[1149307200,0.40689999999999998],[1149393600,0.40689999999999998],[1149480000,0.40689999999999998],[1149566400,0.40039999999999998],[1149652800,0.39689999999999998],[1149739200,0.39500000000000002],[1149825600,0.39689999999999998],[1149912000,0.3911],[1149998400,0.3911],[1150084800,0.3911],[1150171200,0.37990000000000002],[1150257600,0.37840000000000001],[1150344000,0.3795],[1150430400,0.38940000000000002],[1150516800,0.38429999999999997],[1150603200,0.38429999999999997],[1150689600,0.38429999999999997],[1150776000,0.38019999999999998],[1150862400,0.37959999999999999],[1150948800,0.38729999999999998],[1151035200,0.3876],[1151121600,0.38529999999999998],[1151208000,0.38529999999999998],[1151294400,0.38529999999999998],[1151380800,0.3911],[1151467200,0.38030000000000003],[1151553600,0.3795],[1151640000,0.38990000000000002],[1151726400,0.3931],[1151812800,0.3931],[1151899200,0.3931],[1151985600,0.40450000000000003],[1152072000,0.40450000000000003],[1152158400,0.39379999999999998],[1152244800,0.38919999999999999],[1152331200,0.37940000000000002],[1152417600,0.37940000000000002],[1152504000,0.37940000000000002],[1152590400,0.37819999999999998],[1152676800,0.37419999999999998],[1152763200,0.37009999999999998],[1152849600,0.35630000000000001],[1152936000,0.34589999999999999],[1153022400,0.34589999999999999],[1153108800,0.34589999999999999],[1153195200,0.34910000000000002],[1153281600,0.3548],[1153368000,0.35549999999999998],[1153454400,0.34370000000000001],[1153540800,0.33260000000000001],[1153627200,0.33260000000000001],[1153713600,0.33260000000000001],[1153800000,0.33100000000000002],[1153886400,0.33860000000000001],[1153972800,0.33650000000000002],[1154059200,0.33679999999999999],[1154145600,0.34379999999999999],[1154232000,0.34379999999999999],[1154318400,0.34379999999999999],[1154404800,0.34870000000000001],[1154491200,0.33450000000000002],[1154577600,0.3488],[1154664000,0.3553],[1154750400,0.36249999999999999],[1154836800,0.36249999999999999],[1154923200,0.36249999999999999],[1155009600,0.35539999999999999],[1155096000,0.34520000000000001],[1155182400,0.34739999999999999],[1155268800,0.35520000000000002],[1155355200,0.34560000000000002],[1155441600,0.34560000000000002],[1155528000,0.34560000000000002],[1155614400,0.34749999999999998],[1155700800,0.36759999999999998],[1155787200,0.37009999999999998],[1155873600,0.37390000000000001],[1155960000,0.37159999999999999],[1156046400,0.37159999999999999],[1156132800,0.37159999999999999],[1156219200,0.36199999999999999],[1156305600,0.36209999999999998],[1156392000,0.34320000000000001],[1156478400,0.34110000000000001],[1156564800,0.34699999999999998],[1156651200,0.34699999999999998],[1156737600,0.34699999999999998],[1156824000,0.3473],[1156910400,0.35149999999999998],[1156996800,0.34989999999999999],[1157083200,0.35260000000000002],[1157169600,0.35460000000000003],[1157256000,0.35460000000000003],[1157342400,0.35460000000000003],[1157428800,0.35460000000000003],[1157515200,0.35249999999999998],[1157601600,0.34489999999999998],[1157688000,0.34339999999999998],[1157774400,0.34449999999999997],[1157860800,0.34449999999999997],[1157947200,0.34449999999999997],[1158033600,0.34350000000000003],[1158120000,0.35809999999999997],[1158206400,0.36399999999999999],[1158292800,0.36099999999999999],[1158379200,0.35680000000000001],[1158465600,0.35680000000000001],[1158552000,0.35680000000000001],[1158638400,0.35549999999999998],[1158724800,0.3523],[1158811200,0.36070000000000002],[1158897600,0.36259999999999998],[1158984000,0.35489999999999999],[1159070400,0.35489999999999999],[1159156800,0.35489999999999999],[1159243200,0.36499999999999999],[1159329600,0.36659999999999998],[1159416000,0.37030000000000002],[1159502400,0.37980000000000003],[1159588800,0.36940000000000001],[1159675200,0.36940000000000001],[1159761600,0.36940000000000001],[1159848000,0.36499999999999999],[1159934400,0.36969999999999997],[1160020800,0.36990000000000001],[1160107200,0.38350000000000001],[1160193600,0.38379999999999997],[1160280000,0.38379999999999997],[1160366400,0.38379999999999997],[1160452800,0.3871],[1160539200,0.38229999999999997],[1160625600,0.38009999999999999],[1160712000,0.3977],[1160798400,0.40000000000000002],[1160884800,0.40000000000000002],[1160971200,0.40000000000000002],[1161057600,0.39939999999999998],[1161144000,0.39510000000000001],[1161230400,0.39319999999999999],[1161316800,0.39400000000000002],[1161403200,0.39119999999999999],[1161489600,0.39119999999999999],[1161576000,0.39119999999999999],[1161662400,0.38900000000000001],[1161748800,0.38740000000000002],[1161835200,0.39090000000000003],[1161921600,0.3967],[1162008000,0.3896],[1162094400,0.3896],[1162184400,0.3896],[1162270800,0.39300000000000002],[1162357200,0.38590000000000002],[1162443600,0.37109999999999999],[1162530000,0.37069999999999997],[1162616400,0.37569999999999998],[1162702800,0.37569999999999998],[1162789200,0.37569999999999998],[1162875600,0.37269999999999998],[1162962000,0.37359999999999999],[1163048400,0.37759999999999999],[1163134800,0.37519999999999998],[1163221200,0.38590000000000002],[1163307600,0.38590000000000002],[1163394000,0.38590000000000002],[1163480400,0.39529999999999998],[1163566800,0.40489999999999998],[1163653200,0.40160000000000001],[1163739600,0.38690000000000002],[1163826000,0.38379999999999997],[1163912400,0.38379999999999997],[1163998800,0.38379999999999997],[1164085200,0.3881],[1164171600,0.3901],[1164258000,0.39360000000000001],[1164344400,0.39360000000000001],[1164430800,0.39050000000000001],[1164517200,0.39050000000000001],[1164603600,0.39050000000000001],[1164690000,0.37959999999999999],[1164776400,0.38019999999999998],[1164862800,0.37840000000000001],[1164949200,0.37740000000000001],[1165035600,0.37490000000000001],[1165122000,0.37490000000000001],[1165208400,0.37490000000000001],[1165294800,0.38030000000000003],[1165381200,0.3841],[1165467600,0.38750000000000001],[1165554000,0.38619999999999999],[1165640400,0.38550000000000001],[1165726800,0.38550000000000001],[1165813200,0.38550000000000001],[1165899600,0.3871],[1165986000,0.3881],[1166072400,0.39079999999999998],[1166158800,0.39129999999999998],[1166245200,0.38900000000000001],[1166331600,0.38900000000000001],[1166418000,0.38900000000000001],[1166504400,0.38440000000000002],[1166590800,0.38240000000000002],[1166677200,0.38719999999999999],[1166763600,0.3886],[1166850000,0.38679999999999998],[1166936400,0.38679999999999998],[1167022800,0.38679999999999998],[1167109200,0.38679999999999998],[1167195600,0.39040000000000002],[1167282000,0.40129999999999999],[1167368400,0.40260000000000001],[1167454800,0.39600000000000002],[1167541200,0.39600000000000002],[1167627600,0.39600000000000002],[1167714000,0.39600000000000002],[1167800400,0.39600000000000002],[1167886800,0.39200000000000002],[1167973200,0.39219999999999999],[1168059600,0.38129999999999997],[1168146000,0.38129999999999997],[1168232400,0.38129999999999997],[1168318800,0.38669999999999999],[1168405200,0.39029999999999998],[1168491600,0.3911],[1168578000,0.39439999999999997],[1168664400,0.39279999999999998],[1168750800,0.39279999999999998],[1168837200,0.39279999999999998],[1168923600,0.39279999999999998],[1169010000,0.38650000000000001],[1169096400,0.38800000000000001],[1169182800,0.38030000000000003],[1169269200,0.37959999999999999],[1169355600,0.37959999999999999],[1169442000,0.37959999999999999],[1169528400,0.37290000000000001],[1169614800,0.38040000000000002],[1169701200,0.377],[1169787600,0.3679],[1169874000,0.37409999999999999],[1169960400,0.37409999999999999],[1170046800,0.37409999999999999],[1170133200,0.3795],[1170219600,0.3826],[1170306000,0.39300000000000002],[1170392400,0.38769999999999999],[1170478800,0.3891],[1170565200,0.3891],[1170651600,0.3891],[1170738000,0.39900000000000002],[1170824400,0.40749999999999997],[1170910800,0.40689999999999998],[1170997200,0.40279999999999999],[1171083600,0.39269999999999999],[1171170000,0.39269999999999999],[1171256400,0.39269999999999999],[1171342800,0.39639999999999997],[1171429200,0.39979999999999999],[1171515600,0.39589999999999997],[1171602000,0.4007],[1171688400,0.40789999999999998],[1171774800,0.40789999999999998],[1171861200,0.40789999999999998],[1171947600,0.40789999999999998],[1172034000,0.40710000000000002],[1172120400,0.40079999999999999],[1172206800,0.40339999999999998],[1172293200,0.40229999999999999],[1172379600,0.40229999999999999],[1172466000,0.40229999999999999],[1172552400,0.40029999999999999],[1172638800,0.3886],[1172725200,0.39069999999999999],[1172811600,0.38819999999999999],[1172898000,0.379],[1172984400,0.379],[1173070800,0.379],[1173157200,0.373],[1173243600,0.37880000000000003],[1173330000,0.377],[1173416400,0.37259999999999999],[1173502800,0.37090000000000001],[1173589200,0.37090000000000001],[1173672000,0.37090000000000001],[1173758400,0.36940000000000001],[1173844800,0.36320000000000002],[1173931200,0.36620000000000003],[1174017600,0.37130000000000002],[1174104000,0.37209999999999999],[1174190400,0.37209999999999999],[1174276800,0.37209999999999999],[1174363200,0.37619999999999998],[1174449600,0.3765],[1174536000,0.38190000000000002],[1174622400,0.38519999999999999],[1174708800,0.38469999999999999],[1174795200,0.38469999999999999],[1174881600,0.38469999999999999],[1174968000,0.38200000000000001],[1175054400,0.37259999999999999],[1175140800,0.38969999999999999],[1175227200,0.4148],[1175313600,0.41239999999999999],[1175400000,0.41239999999999999],[1175486400,0.41239999999999999],[1175572800,0.40889999999999999],[1175659200,0.41389999999999999],[1175745600,0.40550000000000003],[1175832000,0.40450000000000003],[1175918400,0.40450000000000003],[1176004800,0.40450000000000003],[1176091200,0.40450000000000003],[1176177600,0.40560000000000002],[1176264000,0.40960000000000002],[1176350400,0.41270000000000001],[1176436800,0.41870000000000002],[1176523200,0.4229],[1176609600,0.4229],[1176696000,0.4229],[1176782400,0.43369999999999997],[1176868800,0.44519999999999998],[1176955200,0.4481],[1177041600,0.44990000000000002],[1177128000,0.46279999999999999],[1177214400,0.46279999999999999],[1177300800,0.46279999999999999],[1177387200,0.46289999999999998],[1177473600,0.46450000000000002],[1177560000,0.45710000000000001],[1177646400,0.46200000000000002],[1177732800,0.45900000000000002],[1177819200,0.45900000000000002],[1177905600,0.45900000000000002],[1177992000,0.45290000000000002],[1178078400,0.45490000000000003],[1178164800,0.4612],[1178251200,0.43180000000000002],[1178337600,0.44309999999999999],[1178424000,0.44309999999999999],[1178510400,0.44309999999999999],[1178596800,0.44359999999999999],[1178683200,0.44650000000000001],[1178769600,0.437],[1178856000,0.43169999999999997],[1178942400,0.43730000000000002],[1179028800,0.43730000000000002],[1179115200,0.43730000000000002],[1179201600,0.44180000000000003],[1179288000,0.43569999999999998],[1179374400,0.43959999999999999],[1179460800,0.44629999999999997],[1179547200,0.44819999999999999],[1179633600,0.44819999999999999],[1179720000,0.44819999999999999],[1179806400,0.46500000000000002],[1179892800,0.4849],[1179979200,0.4597],[1180065600,0.45939999999999998],[1180152000,0.4662],[1180238400,0.4662],[1180324800,0.4662],[1180411200,0.4662],[1180497600,0.4723],[1180584000,0.46789999999999998],[1180670400,0.47249999999999998],[1180756800,0.49559999999999998],[1180843200,0.49559999999999998],[1180929600,0.49559999999999998],[1181016000,0.48220000000000002],[1181102400,0.4783],[1181188800,0.47160000000000002],[1181275200,0.46229999999999999],[1181361600,0.47010000000000002],[1181448000,0.47010000000000002],[1181534400,0.47010000000000002],[1181620800,0.47070000000000001],[1181707200,0.45910000000000001],[1181793600,0.46850000000000003],[1181880000,0.46970000000000001],[1181966400,0.4748],[1182052800,0.4748],[1182139200,0.4748],[1182225600,0.48220000000000002],[1182312000,0.48680000000000001],[1182398400,0.47449999999999998],[1182484800,0.46910000000000002],[1182571200,0.46760000000000002],[1182657600,0.46760000000000002],[1182744000,0.46760000000000002],[1182830400,0.45850000000000002],[1182916800,0.45600000000000002],[1183003200,0.4506],[1183089600,0.45169999999999999],[1183176000,0.45939999999999998],[1183262400,0.45939999999999998],[1183348800,0.45939999999999998],[1183435200,0.4768],[1183521600,0.47949999999999998],[1183608000,0.47949999999999998],[1183694400,0.4869],[1183780800,0.48270000000000002],[1183867200,0.48270000000000002],[1183953600,0.48270000000000002],[1184040000,0.48820000000000002],[1184126400,0.47420000000000001],[1184212800,0.47889999999999999],[1184299200,0.49320000000000003],[1184385600,0.50360000000000005],[1184472000,0.50360000000000005],[1184558400,0.50360000000000005],[1184644800,0.48759999999999998],[1184731200,0.49220000000000003],[1184817600,0.49790000000000001],[1184904000,0.49919999999999998],[1184990400,0.4864],[1185076800,0.4864],[1185163200,0.4864],[1185249600,0.4874],[1185336000,0.46689999999999998],[1185422400,0.46250000000000002],[1185508800,0.43819999999999998],[1185595200,0.44400000000000001],[1185681600,0.44400000000000001],[1185768000,0.44400000000000001],[1185854400,0.44640000000000002],[1185940800,0.44119999999999998],[1186027200,null],[1406952000,0.34520000000000001],[1407038400,0.34520000000000001],[1407124800,0.34520000000000001],[1407211200,0.3463],[1407297600,0.34749999999999998],[1407384000,0.3493],[1407470400,0.34710000000000002],[1407556800,0.35099999999999998],[1407643200,0.35099999999999998],[1407729600,0.35099999999999998],[1407816000,0.35539999999999999],[1407902400,0.35320000000000001],[1407988800,0.35039999999999999],[1408075200,0.35389999999999999],[1408161600,0.35360000000000003],[1408248000,0.35360000000000003],[1408334400,0.35360000000000003],[1408420800,0.36049999999999999],[1408507200,0.35720000000000002],[1408593600,0.35639999999999999],[1408680000,0.35659999999999997],[1408766400,0.35449999999999998],[1408852800,0.35449999999999998],[1408939200,0.35449999999999998],[1409025600,0.35470000000000002],[1409112000,0.35670000000000002],[1409198400,0.35310000000000002],[1409284800,0.3528],[1409371200,0.35289999999999999],[1409457600,0.35289999999999999],[1409544000,0.35289999999999999],[1409630400,0.35289999999999999],[1409716800,0.35160000000000002],[1409803200,0.3528],[1409889600,0.35099999999999998],[1409976000,0.35139999999999999],[1410062400,0.35139999999999999],[1410148800,0.35139999999999999],[1410235200,0.35289999999999999],[1410321600,0.35170000000000001],[1410408000,0.35289999999999999],[1410494400,0.35720000000000002],[1410580800,0.35339999999999999],[1410667200,0.35339999999999999],[1410753600,0.35339999999999999],[1410840000,0.3533],[1410926400,0.3548],[1411012800,0.35489999999999999],[1411099200,0.35630000000000001],[1411185600,0.34920000000000001],[1411272000,0.34920000000000001],[1411358400,0.34920000000000001],[1411444800,0.3473],[1411531200,0.34460000000000002],[1411617600,0.34560000000000002],[1411704000,0.34350000000000003],[1411790400,0.34520000000000001],[1411876800,0.34520000000000001],[1411963200,0.34520000000000001],[1412049600,0.34329999999999999],[1412136000,0.34150000000000003],[1412222400,0.34310000000000002],[1412308800,0.34789999999999999],[1412395200,0.34760000000000002],[1412481600,0.34760000000000002],[1412568000,0.34760000000000002],[1412654400,0.34360000000000002],[1412740800,0.34429999999999999],[1412827200,0.35270000000000001],[1412913600,0.34539999999999998],[1413000000,0.34539999999999998],[1413086400,0.34539999999999998],[1413172800,0.34539999999999998],[1413259200,0.34350000000000003],[1413345600,0.34050000000000002],[1413432000,0.3387],[1413518400,0.34000000000000002],[1413604800,0.34399999999999997],[1413691200,0.34399999999999997],[1413777600,0.34399999999999997],[1413864000,0.34379999999999999],[1413950400,0.35249999999999998],[1414036800,0.34649999999999997],[1414123200,0.3493],[1414209600,0.35510000000000003],[1414296000,0.35510000000000003],[1414382400,0.35510000000000003],[1414468800,0.3533],[1414555200,0.35930000000000001],[1414641600,0.35770000000000002],[1414728000,0.36220000000000002],[1414814400,0.3695],[1414900800,0.3695],[1414990800,0.3695],[1415077200,0.36370000000000002],[1415163600,0.36309999999999998],[1415250000,0.36559999999999998],[1415336400,0.37240000000000001],[1415422800,0.36720000000000003],[1415509200,0.36720000000000003],[1415595600,0.36720000000000003],[1415682000,0.3674],[1415768400,0.36499999999999999],[1415854800,0.36730000000000002],[1415941200,0.37159999999999999],[1416027600,0.36940000000000001],[1416114000,0.36940000000000001],[1416200400,0.36940000000000001],[1416286800,0.36969999999999997],[1416373200,0.37780000000000002],[1416459600,0.37540000000000001],[1416546000,0.3745],[1416632400,0.37319999999999998],[1416718800,0.37319999999999998],[1416805200,0.37319999999999998],[1416891600,0.37630000000000002],[1416978000,0.377],[1417064400,0.37740000000000001],[1417150800,0.37740000000000001],[1417237200,0.37440000000000001],[1417323600,0.37440000000000001],[1417410000,0.37440000000000001],[1417496400,0.36809999999999998],[1417582800,0.36399999999999999],[1417669200,0.36809999999999998],[1417755600,0.36520000000000002],[1417842000,0.37130000000000002],[1417928400,0.37130000000000002],[1418014800,0.37130000000000002],[1418101200,0.36930000000000002],[1418187600,0.37519999999999998],[1418274000,0.36349999999999999],[1418360400,0.36249999999999999],[1418446800,0.3543],[1418533200,0.3543],[1418619600,0.3543],[1418706000,0.3463],[1418792400,0.34339999999999998],[1418878800,0.35099999999999998],[1418965200,0.3584],[1419051600,0.35709999999999997],[1419138000,0.35709999999999997],[1419224400,0.35709999999999997],[1419310800,0.36170000000000002],[1419397200,0.36570000000000003],[1419483600,0.3664],[1419570000,0.3664],[1419656400,0.3674],[1419742800,0.3674],[1419829200,0.3674],[1419915600,0.36890000000000001],[1420002000,0.37009999999999998],[1420088400,0.36449999999999999],[1420174800,0.36449999999999999],[1420261200,0.36570000000000003],[1420347600,0.36570000000000003],[1420434000,0.36570000000000003],[1420520400,0.35210000000000002],[1420606800,0.34960000000000002],[1420693200,0.3503],[1420779600,0.35139999999999999],[1420866000,0.34689999999999999],[1420952400,0.34689999999999999],[1421038800,0.34689999999999999],[1421125200,0.34770000000000001],[1421211600,0.34870000000000001],[1421298000,0.34439999999999998],[1421384400,0.33750000000000002],[1421470800,0.33539999999999998],[1421557200,0.33539999999999998],[1421643600,0.33539999999999998],[1421730000,0.33539999999999998],[1421816400,0.33229999999999998],[1421902800,0.33329999999999999],[1421989200,0.33779999999999999],[1422075600,0.33600000000000002],[1422162000,0.33600000000000002],[1422248400,0.33600000000000002],[1422334800,0.33689999999999998],[1422421200,0.33639999999999998],[1422507600,0.32890000000000003],[1422594000,0.32269999999999999],[1422680400,0.31759999999999999],[1422766800,0.31759999999999999],[1422853200,0.31759999999999999],[1422939600,0.32700000000000001],[1423026000,0.33229999999999998],[1423112400,0.32790000000000002],[1423198800,0.33510000000000001],[1423285200,0.33329999999999999],[1423371600,0.33329999999999999],[1423458000,0.33329999999999999],[1423544400,0.3352],[1423630800,0.3337],[1423717200,0.33300000000000002],[1423803600,0.33489999999999998],[1423890000,0.33560000000000001],[1423976400,0.33560000000000001],[1424062800,0.33560000000000001],[1424149200,0.33560000000000001],[1424235600,0.33979999999999999],[1424322000,0.34179999999999999],[1424408400,0.3387],[1424494800,0.34050000000000002],[1424581200,0.34050000000000002],[1424667600,0.34050000000000002],[1424754000,0.34089999999999998],[1424840400,0.34599999999999997],[1424926800,0.34379999999999999],[1425013200,0.3473],[1425099600,0.3483],[1425186000,0.3483],[1425272400,0.3483],[1425358800,0.35110000000000002],[1425445200,0.35049999999999998],[1425531600,0.34939999999999999],[1425618000,0.35489999999999999],[1425704400,0.3458],[1425790800,0.3458],[1425873600,0.3458],[1425960000,0.34670000000000001],[1426046400,0.33929999999999999],[1426132800,0.33710000000000001],[1426219200,0.34179999999999999],[1426305600,0.33489999999999998],[1426392000,0.33489999999999998],[1426478400,0.33489999999999998],[1426564800,0.33489999999999998],[1426651200,0.33689999999999998],[1426737600,0.33989999999999998],[1426824000,0.3347],[1426910400,0.33789999999999998],[1426996800,0.33789999999999998],[1427083200,0.33789999999999998],[1427169600,0.33979999999999999],[1427256000,0.34010000000000001],[1427342400,0.3332],[1427428800,0.33150000000000002],[1427515200,0.3301],[1427601600,0.3301],[1427688000,0.3301],[1427774400,0.33160000000000001],[1427860800,0.32950000000000002],[1427947200,0.32869999999999999],[1428033600,0.33110000000000001],[1428120000,0.33110000000000001],[1428206400,0.33110000000000001],[1428292800,0.33110000000000001],[1428379200,0.33439999999999998],[1428465600,0.33310000000000001],[1428552000,0.3342],[1428638400,0.3322],[1428724800,0.33339999999999997],[1428811200,0.33339999999999997],[1428897600,0.33339999999999997],[1428984000,0.33260000000000001],[1429070400,0.33400000000000002],[1429156800,0.33779999999999999],[1429243200,0.34279999999999999],[1429329600,0.34000000000000002],[1429416000,0.34000000000000002],[1429502400,0.34000000000000002],[1429588800,0.34210000000000002],[1429675200,0.34239999999999998],[1429761600,0.3412],[1429848000,0.34200000000000003],[1429934400,0.34300000000000003],[1430020800,0.34300000000000003],[1430107200,0.34300000000000003],[1430193600,0.34210000000000002],[1430280000,0.3417],[1430366400,0.33239999999999997],[1430452800,0.37030000000000002],[1430539200,0.36509999999999998],[1430625600,0.36509999999999998],[1430712000,0.36509999999999998],[1430798400,0.36459999999999998],[1430884800,0.36030000000000001],[1430971200,0.35970000000000002],[1431057600,0.3594],[1431144000,0.35920000000000002],[1431230400,0.35920000000000002],[1431316800,0.35920000000000002],[1431403200,0.3584],[1431489600,0.3579],[1431576000,0.36109999999999998],[1431662400,0.36459999999999998],[1431748800,0.3619],[1431835200,0.3619],[1431921600,0.3619],[1432008000,0.3639],[1432094400,0.36399999999999999],[1432180800,0.36649999999999999],[1432267200,0.3679],[1432353600,0.3629],[1432440000,0.3629],[1432526400,0.3629],[1432612800,0.3629],[1432699200,0.35949999999999999],[1432785600,0.3639],[1432872000,0.36420000000000002],[1432958400,0.36380000000000001],[1433044800,0.36380000000000001],[1433131200,0.36380000000000001],[1433217600,0.36370000000000002],[1433304000,0.36170000000000002],[1433390400,0.36349999999999999],[1433476800,0.35809999999999997],[1433563200,0.35780000000000001],[1433649600,0.35780000000000001],[1433736000,0.35780000000000001],[1433822400,0.35389999999999999],[1433908800,0.35620000000000002],[1433995200,0.36320000000000002],[1434081600,0.35999999999999999],[1434168000,0.35759999999999997],[1434254400,0.35759999999999997],[1434340800,0.35759999999999997],[1434427200,0.35039999999999999],[1434513600,0.3493],[1434600000,0.34720000000000001],[1434686400,0.3523],[1434772800,0.35759999999999997],[1434859200,0.35759999999999997],[1434945600,0.35759999999999997],[1435032000,0.35899999999999999],[1435118400,0.36220000000000002],[1435204800,0.36049999999999999],[1435291200,0.3569],[1435377600,0.35930000000000001],[1435464000,0.35930000000000001],[1435550400,0.35930000000000001],[1435636800,0.35149999999999998],[1435723200,0.35370000000000001],[1435809600,0.35210000000000002],[1435896000,0.3508],[1435982400,0.3508],[1436068800,0.3508],[1436155200,0.3508],[1436241600,0.35160000000000002],[1436328000,0.3478],[1436414400,0.3498],[1436500800,0.34899999999999998],[1436587200,0.34910000000000002],[1436673600,0.34910000000000002],[1436760000,0.34910000000000002],[1436846400,0.34799999999999998],[1436932800,0.3518],[1437019200,0.3458],[1437105600,0.3478],[1437192000,0.3538],[1437278400,0.3538],[1437364800,0.3538],[1437451200,0.34749999999999998],[1437537600,0.34710000000000002],[1437624000,0.3488],[1437710400,0.34570000000000001],[1437796800,0.33829999999999999],[1437883200,0.33829999999999999],[1437969600,0.33829999999999999],[1438056000,0.34100000000000003],[1438142400,0.3463],[1438228800,0.34310000000000002],[1438315200,0.3518],[1438401600,0.3695],[1438488000,0.3695],[1438574400,0.3695],[1438660800,null],[1754107200,0.3392],[1754193600,0.3392],[1754280000,0.3392],[1754366400,0.34620000000000001],[1754452800,0.35370000000000001],[1754539200,0.3523],[1754625600,0.3523],[1754712000,0.3478],[1754798400,0.3478],[1754884800,0.3478],[1754971200,0.3473],[1755057600,0.34649999999999997],[1755144000,0.35360000000000003],[1755230400,0.34110000000000001],[1755316800,0.34160000000000001],[1755403200,0.34160000000000001],[1755489600,0.34160000000000001],[1755576000,0.33900000000000002],[1755662400,0.34300000000000003],[1755748800,0.3402],[1755835200,0.34100000000000003],[1755921600,0.35249999999999998],[1756008000,0.35249999999999998],[1756094400,0.35249999999999998],[1756180800,0.34689999999999999],[1756267200,0.35110000000000002],[1756353600,0.35349999999999998],[1756440000,0.35199999999999998],[1756526400,0.34710000000000002],[1756612800,0.34710000000000002],[1756699200,0.34710000000000002],[1756785600,0.34710000000000002],[1756872000,0.34699999999999998],[1756958400,0.34229999999999999],[1757044800,0.34050000000000002],[1757131200,0.34660000000000002],[1757217600,0.34660000000000002],[1757304000,0.34660000000000002],[1757390400,0.34260000000000002],[1757476800,0.3357],[1757563200,0.33839999999999998],[1757649600,0.34520000000000001],[1757736000,0.34410000000000002],[1757822400,0.34410000000000002],[1757908800,0.34410000000000002],[1757995200,0.34420000000000001],[1758081600,0.34770000000000001],[1758168000,0.34360000000000002],[1758254400,0.3503],[1758340800,0.34449999999999997],[1758427200,0.34449999999999997],[1758513600,0.34449999999999997],[1758600000,0.3342],[1758686400,null],[1763096400,0.35639999999999999],[1763182800,0.34399999999999997],[1763269200,0.34399999999999997],[1763355600,0.34399999999999997],[1763442000,0.3397],[1763528400,0.33910000000000001],[1763614800,0.3362],[1763701200,0.33660000000000001],[1763787600,null],[1764219600,0.33510000000000001],[1764306000,0.33510000000000001],[1764392400,null],[1764910800,0.34189999999999998],[1764997200,null],[1766034000,0.3352],[1766120400,0.3337],[1766206800,0.33250000000000002],[1766293200,0.33250000000000002],[1766379600,0.33250000000000002],[1766466000,0.33160000000000001],[1766552400,0.33040000000000003],[1766638800,null],[1767934800,0.34410000000000002],[1768021200,0.35299999999999998],[1768107600,0.35299999999999998],[1768194000,0.35299999999999998],[1768280400,0.3463],[1768366800,0.35249999999999998],[1768453200,0.3528],[1768539600,0.35949999999999999],[1768626000,0.3594],[1768712400,0.3594],[1768798800,0.3594],[1768885200,0.3594],[1768971600,null],[1769144400,0.36049999999999999],[1769230800,0.35580000000000001],[1769317200,0.35580000000000001],[1769403600,0.35580000000000001],[1769490000,null],[1769576400,0.35659999999999997],[1769662800,0.35389999999999999],[1769749200,0.36509999999999998],[1769835600,0.36049999999999999],[1769922000,0.36049999999999999],[1770008400,0.36049999999999999],[1770094800,0.35899999999999999],[1770181200,0.37309999999999999],[1770267600,0.39240000000000003],[1770354000,0.39169999999999999],[1770440400,0.39340000000000003],[1770526800,0.39340000000000003],[1770613200,0.39340000000000003],[1770699600,0.39789999999999998],[1770786000,0.40620000000000001],[1770872400,0.38219999999999998],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1019],[980398800,0.096619999999999998],[980485200,null],[980917200,0.098729999999999998],[981003600,0.1076],[981090000,0.10589999999999999],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,0.09708],[981522000,0.1041],[981608400,0.1012],[981694800,0.1047],[981781200,0.10580000000000001],[981867600,0.10580000000000001],[981954000,0.10580000000000001],[982040400,0.1099],[982126800,0.1011],[982213200,0.1052],[982299600,0.1022],[982386000,null],[982818000,0.09672],[982904400,0.097210000000000005],[982990800,0.096119999999999997],[983077200,0.096119999999999997],[983163600,0.096119999999999997],[983250000,0.099739999999999995],[983336400,0.097239999999999993],[983422800,0.093460000000000001],[983509200,null],[983595600,0.092850000000000002],[983682000,0.092850000000000002],[983768400,0.092850000000000002],[983854800,null],[984027600,0.112],[984114000,0.1231],[984200400,0.1145],[984286800,0.1145],[984373200,0.1145],[984459600,0.10920000000000001],[984546000,0.109],[984632400,0.105],[984718800,0.098629999999999995],[984805200,0.098769999999999997],[984891600,0.098769999999999997],[984978000,0.098769999999999997],[985064400,0.10440000000000001],[985150800,0.098809999999999995],[985237200,0.097570000000000004],[985323600,0.1004],[985410000,0.1008],[985496400,0.1008],[985582800,0.1008],[985669200,0.099099999999999994],[985755600,0.1061],[985842000,0.1197],[985928400,0.11459999999999999],[986014800,0.12379999999999999],[986101200,0.12379999999999999],[986184000,0.12379999999999999],[986270400,0.11509999999999999],[986356800,0.1104],[986443200,0.1138],[986529600,0.1232],[986616000,0.1222],[986702400,0.1222],[986788800,0.1222],[986875200,0.1154],[986961600,0.1171],[987048000,0.11700000000000001],[987134400,0.1196],[987220800,0.1196],[987307200,0.1196],[987393600,0.1196],[987480000,0.1173],[987566400,0.1241],[987652800,0.13300000000000001],[987739200,0.14130000000000001],[987825600,0.1278],[987912000,0.1278],[987998400,0.1278],[988084800,0.11650000000000001],[988171200,0.1234],[988257600,0.1222],[988344000,0.12130000000000001],[988430400,0.1229],[988516800,0.1229],[988603200,0.1229],[988689600,0.12330000000000001],[988776000,0.12429999999999999],[988862400,0.12180000000000001],[988948800,0.1207],[989035200,0.1208],[989121600,0.1208],[989208000,0.1208],[989294400,0.1195],[989380800,0.13389999999999999],[989467200,0.12509999999999999],[989553600,0.15820000000000001],[989640000,0.1714],[989726400,0.1714],[989812800,0.1714],[989899200,0.17599999999999999],[989985600,0.1799],[990072000,0.17169999999999999],[990158400,0.1807],[990244800,0.19389999999999999],[990331200,0.19389999999999999],[990417600,0.19389999999999999],[990504000,0.19359999999999999],[990590400,0.1802],[990676800,0.17069999999999999],[990763200,0.17760000000000001],[990849600,0.1799],[990936000,0.1799],[991022400,0.1799],[991108800,0.1799],[991195200,0.1885],[991281600,0.19359999999999999],[991368000,0.19040000000000001],[991454400,0.18690000000000001],[991540800,0.18690000000000001],[991627200,0.18690000000000001],[991713600,0.188],[991800000,0.18690000000000001],[991886400,0.18260000000000001],[991972800,0.18310000000000001],[992059200,0.1739],[992145600,0.1739],[992232000,0.1739],[992318400,0.1636],[992404800,0.1699],[992491200,0.1694],[992577600,0.1628],[992664000,0.15570000000000001],[992750400,0.15570000000000001],[992836800,0.15570000000000001],[992923200,0.14899999999999999],[993009600,0.15229999999999999],[993096000,0.16350000000000001],[993182400,0.16420000000000001],[993268800,0.1598],[993355200,0.1598],[993441600,0.1598],[993528000,0.1545],[993614400,0.15340000000000001],[993700800,0.1628],[993787200,0.16489999999999999],[993873600,0.1757],[993960000,0.1757],[994046400,0.1757],[994132800,0.18090000000000001],[994219200,0.1918],[994305600,0.1918],[994392000,0.18759999999999999],[994478400,0.1799],[994564800,0.1799],[994651200,0.1799],[994737600,0.17519999999999999],[994824000,0.18079999999999999],[994910400,0.1817],[994996800,0.18859999999999999],[995083200,0.18990000000000001],[995169600,0.18990000000000001],[995256000,0.18990000000000001],[995342400,0.18970000000000001],[995428800,0.1918],[995515200,0.192],[995601600,0.2009],[995688000,0.19409999999999999],[995774400,0.19409999999999999],[995860800,0.19409999999999999],[995947200,0.19070000000000001],[996033600,0.18940000000000001],[996120000,0.18740000000000001],[996206400,0.188],[996292800,0.19139999999999999],[996379200,0.19139999999999999],[996465600,0.19139999999999999],[996552000,0.1925],[996638400,0.21590000000000001],[996724800,null],[1028260800,0.071779999999999997],[1028347200,0.081309999999999993],[1028433600,0.081309999999999993],[1028520000,0.081309999999999993],[1028606400,0.085199999999999998],[1028692800,0.086660000000000001],[1028779200,0.095039999999999999],[1028865600,0.085639999999999994],[1028952000,0.0877],[1029038400,0.0877],[1029124800,0.0877],[1029211200,0.089510000000000006],[1029297600,0.077729999999999994],[1029384000,0.095799999999999996],[1029470400,0.1022],[1029556800,0.1045],[1029643200,0.1045],[1029729600,0.1045],[1029816000,0.1134],[1029902400,0.112],[1029988800,0.1172],[1030075200,0.11219999999999999],[1030161600,0.11020000000000001],[1030248000,0.11020000000000001],[1030334400,0.11020000000000001],[1030420800,0.1132],[1030507200,0.1094],[1030593600,0.10879999999999999],[1030680000,0.1164],[1030766400,0.1118],[1030852800,0.1118],[1030939200,0.1118],[1031025600,0.1118],[1031112000,0.1017],[1031198400,0.099400000000000002],[1031284800,0.093119999999999994],[1031371200,0.10489999999999999],[1031457600,0.10489999999999999],[1031544000,0.10489999999999999],[1031630400,0.095850000000000005],[1031716800,0.10349999999999999],[1031803200,0.10829999999999999],[1031889600,0.1024],[1031976000,0.098280000000000006],[1032062400,0.098280000000000006],[1032148800,0.098280000000000006],[1032235200,0.093729999999999994],[1032321600,0.094539999999999999],[1032408000,0.097159999999999996],[1032494400,0.095589999999999994],[1032580800,0.096780000000000005],[1032667200,0.096780000000000005],[1032753600,0.096780000000000005],[1032840000,0.09554],[1032926400,0.088660000000000003],[1033012800,0.095500000000000002],[1033099200,0.094409999999999994],[1033185600,0.093060000000000004],[1033272000,0.093060000000000004],[1033358400,0.093060000000000004],[1033444800,0.099989999999999996],[1033531200,0.097019999999999995],[1033617600,0.095920000000000005],[1033704000,0.091689999999999994],[1033790400,0.092179999999999998],[1033876800,0.092179999999999998],[1033963200,0.092179999999999998],[1034049600,0.086580000000000004],[1034136000,0.082780000000000006],[1034222400,0.069870000000000002],[1034308800,0.082930000000000004],[1034395200,0.085540000000000005],[1034481600,0.085540000000000005],[1034568000,0.085540000000000005],[1034654400,0.083059999999999995],[1034740800,0.086529999999999996],[1034827200,0.080699999999999994],[1034913600,0.081680000000000003],[1035000000,0.081339999999999996],[1035086400,0.081339999999999996],[1035172800,0.081339999999999996],[1035259200,0.07936],[1035345600,0.079219999999999999],[1035432000,0.080399999999999999],[1035518400,0.080460000000000004],[1035604800,0.086059999999999998],[1035691200,0.086059999999999998],[1035781200,0.086059999999999998],[1035867600,0.086959999999999996],[1035954000,0.083430000000000004],[1036040400,0.085949999999999999],[1036126800,0.09085],[1036213200,0.093820000000000001],[1036299600,0.093820000000000001],[1036386000,0.093820000000000001],[1036472400,0.09511],[1036558800,0.092920000000000003],[1036645200,0.089340000000000003],[1036731600,0.084919999999999995],[1036818000,0.077909999999999993],[1036904400,0.077909999999999993],[1036990800,0.077909999999999993],[1037077200,0.075759999999999994],[1037163600,0.084930000000000005],[1037250000,0.081600000000000006],[1037336400,0.083879999999999996],[1037422800,0.084150000000000003],[1037509200,0.084150000000000003],[1037595600,0.084150000000000003],[1037682000,null],[1037854800,0.088539999999999994],[1037941200,0.090719999999999995],[1038027600,0.098500000000000004],[1038114000,0.098500000000000004],[1038200400,0.098500000000000004],[1038286800,0.10059999999999999],[1038373200,0.1003],[1038459600,0.1041],[1038546000,0.1041],[1038632400,0.099729999999999999],[1038718800,0.099729999999999999],[1038805200,0.099729999999999999],[1038891600,0.1072],[1038978000,0.1085],[1039064400,0.1027],[1039150800,0.1012],[1039237200,0.10829999999999999],[1039323600,0.10829999999999999],[1039410000,0.10829999999999999],[1039496400,0.097979999999999998],[1039582800,0.1046],[1039669200,0.1026],[1039755600,0.1027],[1039842000,0.1014],[1039928400,0.1014],[1040014800,0.1014],[1040101200,0.099570000000000006],[1040187600,0.098640000000000005],[1040274000,0.096250000000000002],[1040360400,0.1019],[1040446800,0.1074],[1040533200,0.1074],[1040619600,0.1074],[1040706000,0.1067],[1040792400,0.1084],[1040878800,0.1084],[1040965200,0.1079],[1041051600,0.1052],[1041138000,0.1052],[1041224400,0.1052],[1041310800,0.10100000000000001],[1041397200,0.096869999999999998],[1041483600,0.096869999999999998],[1041570000,0.1052],[1041656400,0.1053],[1041742800,0.1053],[1041829200,0.1053],[1041915600,0.1079],[1042002000,0.106],[1042088400,0.1067],[1042174800,0.11210000000000001],[1042261200,0.1089],[1042347600,0.1089],[1042434000,0.1089],[1042520400,0.1114],[1042606800,0.1108],[1042693200,0.10920000000000001],[1042779600,0.112],[1042866000,0.10829999999999999],[1042952400,0.10829999999999999],[1043038800,0.10829999999999999],[1043125200,0.10829999999999999],[1043211600,0.1042],[1043298000,0.097339999999999996],[1043384400,0.096350000000000005],[1043470800,0.092369999999999994],[1043557200,0.092369999999999994],[1043643600,0.092369999999999994],[1043730000,0.091560000000000002],[1043816400,0.096979999999999997],[1043902800,0.093530000000000002],[1043989200,0.093820000000000001],[1044075600,0.095420000000000005],[1044162000,0.095420000000000005],[1044248400,0.095420000000000005],[1044334800,0.094390000000000002],[1044421200,0.093689999999999996],[1044507600,0.094089999999999993],[1044594000,0.091789999999999997],[1044680400,0.087650000000000006],[1044766800,0.087650000000000006],[1044853200,0.087650000000000006],[1044939600,0.090950000000000003],[1045026000,0.095100000000000004],[1045112400,0.09511],[1045198800,0.093829999999999997],[1045285200,0.094600000000000004],[1045371600,0.094600000000000004],[1045458000,0.094600000000000004],[1045544400,0.094600000000000004],[1045630800,0.095780000000000004],[1045717200,0.092770000000000005],[1045803600,0.092039999999999997],[1045890000,0.092579999999999996],[1045976400,0.092579999999999996],[1046062800,0.092579999999999996],[1046149200,0.088109999999999994],[1046235600,0.090370000000000006],[1046322000,0.093850000000000003],[1046408400,0.092480000000000007],[1046494800,0.088730000000000003],[1046581200,0.088730000000000003],[1046667600,0.088730000000000003],[1046754000,0.090929999999999997],[1046840400,0.088020000000000001],[1046926800,0.085730000000000001],[1047013200,0.085250000000000006],[1047099600,0.085150000000000003],[1047186000,0.085150000000000003],[1047272400,0.085150000000000003],[1047358800,0.084919999999999995],[1047445200,0.084159999999999999],[1047531600,0.085589999999999999],[1047618000,0.085349999999999995],[1047704400,0.083140000000000006],[1047790800,0.083140000000000006],[1047877200,0.083140000000000006],[1047963600,0.090109999999999996],[1048050000,0.090109999999999996],[1048136400,0.087809999999999999],[1048222800,0.086529999999999996],[1048309200,0.080680000000000002],[1048395600,0.080680000000000002],[1048482000,0.080680000000000002],[1048568400,0.080820000000000003],[1048654800,0.084059999999999996],[1048741200,0.08319],[1048827600,0.08405],[1048914000,0.081600000000000006],[1049000400,0.081600000000000006],[1049086800,0.081600000000000006],[1049173200,0.079020000000000007],[1049259600,0.079500000000000001],[1049346000,0.080229999999999996],[1049432400,null],[1049774400,0.078439999999999996],[1049860800,0.079780000000000004],[1049947200,0.08165],[1050033600,0.087400000000000005],[1050120000,0.086220000000000005],[1050206400,0.086220000000000005],[1050292800,0.086220000000000005],[1050379200,0.08863],[1050465600,0.08541],[1050552000,0.085400000000000004],[1050638400,0.086620000000000003],[1050724800,0.086620000000000003],[1050811200,0.086620000000000003],[1050897600,0.086620000000000003],[1050984000,0.088270000000000001],[1051070400,0.089279999999999998],[1051156800,0.087749999999999995],[1051243200,0.087669999999999998],[1051329600,0.086970000000000006],[1051416000,0.086970000000000006],[1051502400,0.086970000000000006],[1051588800,0.086819999999999994],[1051675200,0.090120000000000006],[1051761600,0.096259999999999998],[1051848000,0.095049999999999996],[1051934400,0.1007],[1052020800,0.1007],[1052107200,0.1007],[1052193600,0.1018],[1052280000,0.10050000000000001],[1052366400,0.098470000000000002],[1052452800,0.10390000000000001],[1052539200,0.10589999999999999],[1052625600,0.10589999999999999],[1052712000,0.10589999999999999],[1052798400,0.1071],[1052884800,0.1103],[1052971200,0.1101],[1053057600,0.11409999999999999],[1053144000,0.1099],[1053230400,0.1099],[1053316800,0.1099],[1053403200,0.1053],[1053489600,0.10829999999999999],[1053576000,0.1104],[1053662400,0.1186],[1053748800,0.1118],[1053835200,0.1118],[1053921600,0.1118],[1054008000,0.1118],[1054094400,0.1142],[1054180800,0.1153],[1054267200,0.12089999999999999],[1054353600,0.1208],[1054440000,0.1208],[1054526400,0.1208],[1054612800,0.12180000000000001],[1054699200,0.1208],[1054785600,0.1193],[1054872000,0.1183],[1054958400,0.1143],[1055044800,0.1143],[1055131200,0.1143],[1055217600,0.1124],[1055304000,0.11700000000000001],[1055390400,0.11409999999999999],[1055476800,0.11260000000000001],[1055563200,0.107],[1055649600,0.107],[1055736000,0.107],[1055822400,0.1101],[1055908800,0.1138],[1055995200,0.1172],[1056081600,0.1132],[1056168000,0.11219999999999999],[1056254400,0.11219999999999999],[1056340800,0.11219999999999999],[1056427200,0.11020000000000001],[1056513600,0.10979999999999999],[1056600000,0.111],[1056686400,0.1129],[1056772800,0.1113],[1056859200,0.1113],[1056945600,0.1113],[1057032000,0.11600000000000001],[1057118400,0.1111],[1057204800,0.11700000000000001],[1057291200,0.1174],[1057377600,0.1174],[1057464000,0.1174],[1057550400,0.1174],[1057636800,0.1212],[1057723200,0.1234],[1057809600,0.12770000000000001],[1057896000,0.1273],[1057982400,0.12690000000000001],[1058068800,0.12690000000000001],[1058155200,0.12690000000000001],[1058241600,0.12959999999999999],[1058328000,0.12640000000000001],[1058414400,0.129],[1058500800,0.1249],[1058587200,0.12239999999999999],[1058673600,0.12239999999999999],[1058760000,0.12239999999999999],[1058846400,0.1181],[1058932800,0.12379999999999999],[1059019200,0.1232],[1059105600,0.124],[1059192000,0.12509999999999999],[1059278400,0.12509999999999999],[1059364800,0.12509999999999999],[1059451200,0.126],[1059537600,0.1235],[1059624000,0.1239],[1059710400,0.1242],[1059796800,null],[1533182400,0.32229999999999998],[1533268800,0.3271],[1533355200,0.32650000000000001],[1533441600,0.32650000000000001],[1533528000,0.32650000000000001],[1533614400,0.33129999999999998],[1533700800,0.33279999999999998],[1533787200,0.32900000000000001],[1533873600,0.32900000000000001],[1533960000,0.33239999999999997],[1534046400,0.33239999999999997],[1534132800,0.33239999999999997],[1534219200,0.33660000000000001],[1534305600,0.3387],[1534392000,0.34160000000000001],[1534478400,0.34060000000000001],[1534564800,0.3422],[1534651200,0.3422],[1534737600,0.3422],[1534824000,0.34350000000000003],[1534910400,0.34620000000000001],[1534996800,0.34660000000000002],[1535083200,0.34429999999999999],[1535169600,0.34649999999999997],[1535256000,0.34649999999999997],[1535342400,0.34649999999999997],[1535428800,0.34999999999999998],[1535515200,0.35089999999999999],[1535601600,0.35049999999999998],[1535688000,0.34289999999999998],[1535774400,0.34310000000000002],[1535860800,0.34310000000000002],[1535947200,0.34310000000000002],[1536033600,0.34310000000000002],[1536120000,0.34289999999999998],[1536206400,0.34360000000000002],[1536292800,0.34260000000000002],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.34010000000000001],[1536724800,0.33989999999999998],[1536811200,0.34420000000000001],[1536897600,0.34610000000000002],[1536984000,0.34789999999999999],[1537070400,0.34789999999999999],[1537156800,0.34789999999999999],[1537243200,0.3513],[1537329600,0.35560000000000003],[1537416000,0.35749999999999998],[1537502400,0.36199999999999999],[1537588800,0.36309999999999998],[1537675200,0.36309999999999998],[1537761600,0.36309999999999998],[1537848000,0.36049999999999999],[1537934400,0.36099999999999999],[1538020800,0.36030000000000001],[1538107200,0.3599],[1538193600,0.3634],[1538280000,0.3634],[1538366400,0.3634],[1538452800,0.36399999999999999],[1538539200,0.3629],[1538625600,0.36309999999999998],[1538712000,0.36159999999999998],[1538798400,0.3669],[1538884800,0.3669],[1538971200,0.3669],[1539057600,0.36449999999999999],[1539144000,0.36470000000000002],[1539230400,0.36199999999999999],[1539316800,0.3533],[1539403200,0.35310000000000002],[1539489600,0.35310000000000002],[1539576000,0.35310000000000002],[1539662400,0.3553],[1539748800,0.36330000000000001],[1539835200,0.3634],[1539921600,0.36020000000000002],[1540008000,0.35770000000000002],[1540094400,0.35770000000000002],[1540180800,0.35770000000000002],[1540267200,0.35920000000000002],[1540353600,0.35759999999999997],[1540440000,0.35010000000000002],[1540526400,0.35709999999999997],[1540612800,0.35399999999999998],[1540699200,0.35399999999999998],[1540785600,0.35399999999999998],[1540872000,0.3518],[1540958400,0.33750000000000002],[1541044800,0.34310000000000002],[1541131200,0.3543],[1541217600,0.35620000000000002],[1541304000,0.35620000000000002],[1541394000,0.35620000000000002],[1541480400,0.35499999999999998],[1541566800,0.36409999999999998],[1541653200,0.37080000000000002],[1541739600,0.36959999999999998],[1541826000,0.36980000000000002],[1541912400,0.36980000000000002],[1541998800,0.36980000000000002],[1542085200,0.36940000000000001],[1542171600,0.36409999999999998],[1542258000,0.36309999999999998],[1542344400,0.36670000000000003],[1542430800,0.37269999999999998],[1542517200,0.37269999999999998],[1542603600,0.37269999999999998],[1542690000,0.37230000000000002],[1542776400,0.3619],[1542862800,0.36680000000000001],[1542949200,0.36680000000000001],[1543035600,0.36680000000000001],[1543122000,0.36680000000000001],[1543208400,0.36680000000000001],[1543294800,0.37059999999999998],[1543381200,0.36670000000000003],[1543467600,0.37769999999999998],[1543554000,0.3821],[1543640400,0.38429999999999997],[1543726800,0.38429999999999997],[1543813200,0.38429999999999997],[1543899600,0.3901],[1543986000,0.3775],[1544072400,0.3775],[1544158800,0.38129999999999997],[1544245200,0.3705],[1544331600,0.3705],[1544418000,0.3705],[1544504400,0.37240000000000001],[1544590800,0.36899999999999999],[1544677200,0.37],[1544763600,0.36699999999999999],[1544850000,0.3594],[1544936400,0.3594],[1545022800,0.3594],[1545109200,0.3508],[1545195600,0.3422],[1545282000,0.3463],[1545368400,0.33510000000000001],[1545454800,0.32290000000000002],[1545541200,0.32290000000000002],[1545627600,0.32290000000000002],[1545714000,0.31319999999999998],[1545800400,0.31319999999999998],[1545886800,0.3256],[1545973200,0.32800000000000001],[1546059600,0.32940000000000003],[1546146000,0.32940000000000003],[1546232400,0.32940000000000003],[1546318800,0.33429999999999999],[1546405200,0.33429999999999999],[1546491600,0.3327],[1546578000,0.3286],[1546664400,0.33629999999999999],[1546750800,0.33629999999999999],[1546837200,0.33629999999999999],[1546923600,0.3387],[1547010000,0.34849999999999998],[1547096400,0.34710000000000002],[1547182800,0.3513],[1547269200,0.35339999999999999],[1547355600,0.35339999999999999],[1547442000,0.35339999999999999],[1547528400,0.34949999999999998],[1547614800,0.35199999999999998],[1547701200,0.35599999999999998],[1547787600,0.3574],[1547874000,0.36349999999999999],[1547960400,0.36349999999999999],[1548046800,0.36349999999999999],[1548133200,0.36349999999999999],[1548219600,0.35830000000000001],[1548306000,0.35489999999999999],[1548392400,0.35470000000000002],[1548478800,0.35639999999999999],[1548565200,0.35639999999999999],[1548651600,0.35639999999999999],[1548738000,0.35859999999999997],[1548824400,0.36259999999999998],[1548910800,0.36840000000000001],[1548997200,0.36309999999999998],[1549083600,0.36580000000000001],[1549170000,0.36580000000000001],[1549256400,0.36580000000000001],[1549342800,0.36880000000000002],[1549429200,0.36570000000000003],[1549515600,0.36840000000000001],[1549602000,0.36699999999999999],[1549688400,0.37009999999999998],[1549774800,0.37009999999999998],[1549861200,0.37009999999999998],[1549947600,0.37159999999999999],[1550034000,0.37569999999999998],[1550120400,0.38009999999999999],[1550206800,0.3831],[1550293200,0.3881],[1550379600,0.3881],[1550466000,0.3881],[1550552400,0.3881],[1550638800,0.3629],[1550725200,0.36099999999999999],[1550811600,0.35720000000000002],[1550898000,0.3619],[1550984400,0.3619],[1551070800,0.3619],[1551157200,0.3579],[1551243600,0.35649999999999998],[1551330000,0.3518],[1551416400,0.34810000000000002],[1551502800,0.35020000000000001],[1551589200,0.35020000000000001],[1551675600,0.35020000000000001],[1551762000,0.35410000000000003],[1551848400,0.35099999999999998],[1551934800,0.34410000000000002],[1552021200,0.33610000000000001],[1552107600,0.33610000000000001],[1552194000,0.33610000000000001],[1552276800,0.33610000000000001],[1552363200,0.33300000000000002],[1552449600,0.3337],[1552536000,0.33410000000000001],[1552622400,0.33500000000000002],[1552708800,0.33040000000000003],[1552795200,0.33040000000000003],[1552881600,0.33040000000000003],[1552968000,0.33579999999999999],[1553054400,0.3377],[1553140800,0.33300000000000002],[1553227200,0.33789999999999998],[1553313600,0.33379999999999999],[1553400000,0.33379999999999999],[1553486400,0.33379999999999999],[1553572800,0.33500000000000002],[1553659200,0.34039999999999998],[1553745600,0.33629999999999999],[1553832000,0.34210000000000002],[1553918400,0.34239999999999998],[1554004800,0.34239999999999998],[1554091200,0.34239999999999998],[1554177600,0.34549999999999997],[1554264000,0.34549999999999997],[1554350400,0.34820000000000001],[1554436800,0.34570000000000001],[1554523200,0.34689999999999999],[1554609600,0.34689999999999999],[1554696000,0.34689999999999999],[1554782400,0.3513],[1554868800,0.34770000000000001],[1554955200,0.35189999999999999],[1555041600,0.35099999999999998],[1555128000,0.35449999999999998],[1555214400,0.35449999999999998],[1555300800,0.35449999999999998],[1555387200,0.35759999999999997],[1555473600,0.3508],[1555560000,0.34849999999999998],[1555646400,0.34760000000000002],[1555732800,0.34760000000000002],[1555819200,0.34760000000000002],[1555905600,0.34760000000000002],[1555992000,0.34749999999999998],[1556078400,0.34989999999999999],[1556164800,0.35210000000000002],[1556251200,0.3629],[1556337600,0.36249999999999999],[1556424000,0.36249999999999999],[1556510400,0.36249999999999999],[1556596800,0.35630000000000001],[1556683200,0.3533],[1556769600,0.35139999999999999],[1556856000,0.35360000000000003],[1556942400,0.35730000000000001],[1557028800,0.35730000000000001],[1557115200,0.35730000000000001],[1557201600,0.36330000000000001],[1557288000,0.35510000000000003],[1557374400,0.35759999999999997],[1557460800,0.35980000000000001],[1557547200,0.36249999999999999],[1557633600,0.36249999999999999],[1557720000,0.36249999999999999],[1557806400,0.3589],[1557892800,0.35959999999999998],[1557979200,0.36009999999999998],[1558065600,0.36480000000000001],[1558152000,0.3664],[1558238400,0.3664],[1558324800,0.3664],[1558411200,0.3614],[1558497600,0.36840000000000001],[1558584000,0.37030000000000002],[1558670400,0.37190000000000001],[1558756800,0.37390000000000001],[1558843200,0.37390000000000001],[1558929600,0.37390000000000001],[1559016000,0.37390000000000001],[1559102400,0.36699999999999999],[1559188800,0.37],[1559275200,0.37440000000000001],[1559361600,0.37830000000000003],[1559448000,0.37830000000000003],[1559534400,0.37830000000000003],[1559620800,0.38150000000000001],[1559707200,0.38779999999999998],[1559793600,0.39029999999999998],[1559880000,0.39069999999999999],[1559966400,0.39100000000000001],[1560052800,0.39100000000000001],[1560139200,0.39100000000000001],[1560225600,0.39079999999999998],[1560312000,0.3881],[1560398400,0.39229999999999998],[1560484800,0.3987],[1560571200,0.39829999999999999],[1560657600,0.39829999999999999],[1560744000,0.39829999999999999],[1560830400,0.39750000000000002],[1560916800,0.40139999999999998],[1561003200,0.40300000000000002],[1561089600,0.40539999999999998],[1561176000,0.39910000000000001],[1561262400,0.39910000000000001],[1561348800,0.39910000000000001],[1561435200,0.39650000000000002],[1561521600,0.39989999999999998],[1561608000,0.3931],[1561694400,0.4012],[1561780800,0.4073],[1561867200,0.4073],[1561953600,0.4073],[1562040000,0.40479999999999999],[1562126400,0.40839999999999999],[1562212800,0.4133],[1562299200,0.4133],[1562385600,0.41149999999999998],[1562472000,0.41149999999999998],[1562558400,0.41149999999999998],[1562644800,0.40589999999999998],[1562731200,0.40689999999999998],[1562817600,0.40460000000000002],[1562904000,0.40789999999999998],[1562990400,0.41220000000000001],[1563076800,0.41220000000000001],[1563163200,0.41220000000000001],[1563249600,0.4088],[1563336000,0.40870000000000001],[1563422400,0.40539999999999998],[1563508800,0.40910000000000002],[1563595200,0.40410000000000001],[1563681600,0.40410000000000001],[1563768000,0.40410000000000001],[1563854400,0.40410000000000001],[1563940800,0.40789999999999998],[1564027200,0.40760000000000002],[1564113600,0.40810000000000002],[1564200000,0.4088],[1564286400,0.4088],[1564372800,0.4088],[1564459200,0.4073],[1564545600,0.41599999999999998],[1564632000,0.40060000000000001],[1564718400,null],[1659412800,0.33489999999999998],[1659499200,0.3306],[1659585600,null],[1667448000,0.28799999999999998],[1667534400,0.28620000000000001],[1667620800,0.29730000000000001],[1667707200,0.29730000000000001],[1667797200,0.29730000000000001],[1667883600,0.3029],[1667970000,0.30649999999999999],[1668056400,0.2984],[1668142800,0.30759999999999998],[1668229200,null],[1668488400,0.29870000000000002],[1668574800,0.3075],[1668661200,0.30630000000000002],[1668747600,0.3019],[1668834000,0.30309999999999998],[1668920400,0.30309999999999998],[1669006800,0.30309999999999998],[1669093200,0.30349999999999999],[1669179600,0.30480000000000002],[1669266000,0.30630000000000002],[1669352400,0.30630000000000002],[1669438800,0.30759999999999998],[1669525200,0.30759999999999998],[1669611600,0.30759999999999998],[1669698000,0.3039],[1669784400,0.30459999999999998],[1669870800,0.30980000000000002],[1669957200,0.30809999999999998],[1670043600,0.30909999999999999],[1670130000,0.30909999999999999],[1670216400,0.30909999999999999],[1670302800,0.30199999999999999],[1670389200,0.30259999999999998],[1670475600,0.2994],[1670562000,0.30220000000000002],[1670648400,0.30209999999999998],[1670734800,0.30209999999999998],[1670821200,0.30209999999999998],[1670907600,0.3029],[1670994000,0.30409999999999998],[1671080400,0.30409999999999998],[1671166800,0.30259999999999998],[1671253200,0.29609999999999997],[1671339600,0.29609999999999997],[1671426000,0.29609999999999997],[1671512400,0.29430000000000001],[1671598800,0.29570000000000002],[1671685200,0.2999],[1671771600,0.30020000000000002],[1671858000,0.3014],[1671944400,0.3014],[1672030800,0.3014],[1672117200,0.3014],[1672203600,0.30120000000000002],[1672290000,0.29620000000000002],[1672376400,0.2989],[1672462800,0.2959],[1672549200,0.2959],[1672635600,0.2959],[1672722000,0.2959],[1672808400,0.2903],[1672894800,0.29470000000000002],[1672981200,0.29199999999999998],[1673067600,0.29870000000000002],[1673154000,0.29870000000000002],[1673240400,0.29870000000000002],[1673326800,0.30330000000000001],[1673413200,0.3085],[1673499600,0.31230000000000002],[1673586000,0.31269999999999998],[1673672400,0.3125],[1673758800,0.3125],[1673845200,0.3125],[1673931600,0.3125],[1674018000,0.30819999999999997],[1674104400,0.30380000000000001],[1674190800,0.3009],[1674277200,0.3054],[1674363600,0.3054],[1674450000,0.3054],[1674536400,0.30940000000000001],[1674622800,0.30909999999999999],[1674709200,0.31040000000000001],[1674795600,0.31230000000000002],[1674882000,0.31809999999999999],[1674968400,0.31809999999999999],[1675054800,0.31809999999999999],[1675141200,0.315],[1675227600,0.32540000000000002],[1675314000,0.32840000000000003],[1675400400,0.32750000000000001],[1675486800,0.32890000000000003],[1675573200,0.32890000000000003],[1675659600,0.32890000000000003],[1675746000,0.32219999999999999],[1675832400,0.31759999999999999],[1675918800,0.31509999999999999],[1676005200,0.31],[1676091600,0.312],[1676178000,0.312],[1676264400,0.312],[1676350800,0.3165],[1676437200,0.31969999999999998],[1676523600,0.31190000000000001],[1676610000,0.31759999999999999],[1676696400,0.31830000000000003],[1676782800,0.31830000000000003],[1676869200,0.31830000000000003],[1676955600,0.31830000000000003],[1677042000,0.31269999999999998],[1677128400,0.3125],[1677214800,0.30909999999999999],[1677301200,0.30480000000000002],[1677387600,0.30480000000000002],[1677474000,0.30480000000000002],[1677560400,0.30299999999999999],[1677646800,0.30049999999999999],[1677733200,0.2964],[1677819600,null],[1678510800,0.28349999999999997],[1678597200,0.28349999999999997],[1678680000,0.28349999999999997],[1678766400,0.27979999999999999],[1678852800,0.28660000000000002],[1678939200,0.28810000000000002],[1679025600,0.29039999999999999],[1679112000,0.28589999999999999],[1679198400,0.28589999999999999],[1679284800,0.28589999999999999],[1679371200,0.28670000000000001],[1679457600,0.28910000000000002],[1679544000,0.28289999999999998],[1679630400,0.28449999999999998],[1679716800,0.2903],[1679803200,0.2903],[1679889600,0.2903],[1679976000,0.29139999999999999],[1680062400,0.2898],[1680148800,0.29409999999999997],[1680235200,0.29720000000000002],[1680321600,0.30199999999999999],[1680408000,0.30199999999999999],[1680494400,0.30199999999999999],[1680580800,0.3004],[1680667200,0.30020000000000002],[1680753600,0.30309999999999998],[1680840000,0.30149999999999999],[1680926400,0.30149999999999999],[1681012800,0.30149999999999999],[1681099200,0.30149999999999999],[1681185600,0.30399999999999999],[1681272000,0.313],[1681358400,0.30909999999999999],[1681444800,0.31],[1681531200,0.30730000000000002],[1681617600,0.30730000000000002],[1681704000,0.30730000000000002],[1681790400,0.30880000000000002],[1681876800,0.30759999999999998],[1681963200,0.3075],[1682049600,0.307],[1682136000,0.30869999999999997],[1682222400,0.30869999999999997],[1682308800,0.30869999999999997],[1682395200,0.30730000000000002],[1682481600,0.30470000000000003],[1682568000,0.30659999999999998],[1682654400,0.30830000000000002],[1682740800,0.30880000000000002],[1682827200,0.30880000000000002],[1682913600,0.30880000000000002],[1683000000,0.31590000000000001],[1683086400,0.30299999999999999],[1683172800,0.29559999999999997],[1683259200,0.28960000000000002],[1683345600,null],[1683691200,0.29570000000000002],[1683777600,0.29899999999999999],[1683864000,0.2954],[1683950400,0.29520000000000002],[1684036800,0.29520000000000002],[1684123200,0.29520000000000002],[1684209600,0.29320000000000002],[1684296000,0.29010000000000002],[1684382400,null],[1754107200,0.3347],[1754193600,0.3347],[1754280000,0.3347],[1754366400,0.33810000000000001],[1754452800,0.3392],[1754539200,0.34039999999999998],[1754625600,0.3417],[1754712000,0.34560000000000002],[1754798400,0.34560000000000002],[1754884800,0.34560000000000002],[1754971200,0.34460000000000002],[1755057600,0.34660000000000002],[1755144000,0.35549999999999998],[1755230400,0.34910000000000002],[1755316800,0.34960000000000002],[1755403200,0.34960000000000002],[1755489600,0.34960000000000002],[1755576000,0.34920000000000001],[1755662400,0.35399999999999998],[1755748800,0.3508],[1755835200,0.3513],[1755921600,0.3543],[1756008000,0.3543],[1756094400,0.3543],[1756180800,0.34639999999999999],[1756267200,0.34470000000000001],[1756353600,0.3463],[1756440000,0.34179999999999999],[1756526400,0.34300000000000003],[1756612800,0.34300000000000003],[1756699200,0.34300000000000003],[1756785600,0.34300000000000003],[1756872000,0.33779999999999999],[1756958400,0.33729999999999999],[1757044800,0.34089999999999998],[1757131200,0.33939999999999998],[1757217600,0.33939999999999998],[1757304000,0.33939999999999998],[1757390400,0.34410000000000002],[1757476800,0.34510000000000002],[1757563200,0.33679999999999999],[1757649600,0.35049999999999998],[1757736000,0.3463],[1757822400,0.3463],[1757908800,0.3463],[1757995200,0.34520000000000001],[1758081600,0.34699999999999998],[1758168000,0.3458],[1758254400,0.35220000000000001],[1758340800,0.34860000000000002],[1758427200,0.34860000000000002],[1758513600,0.34860000000000002],[1758600000,0.35349999999999998],[1758686400,0.35239999999999999],[1758772800,0.35260000000000002],[1758859200,0.35110000000000002],[1758945600,0.35639999999999999],[1759032000,0.35639999999999999],[1759118400,0.35639999999999999],[1759204800,0.3624],[1759291200,0.36259999999999998],[1759377600,0.3619],[1759464000,0.3649],[1759550400,0.36959999999999998],[1759636800,0.36959999999999998],[1759723200,0.36959999999999998],[1759809600,0.3669],[1759896000,0.36349999999999999],[1759982400,0.35859999999999997],[1760068800,0.35160000000000002],[1760155200,0.35249999999999998],[1760241600,0.35249999999999998],[1760328000,0.35249999999999998],[1760414400,0.35399999999999998],[1760500800,0.35799999999999998],[1760587200,0.35930000000000001],[1760673600,0.35449999999999998],[1760760000,0.36009999999999998],[1760846400,0.36009999999999998],[1760932800,0.36009999999999998],[1761019200,0.35899999999999999],[1761105600,0.3654],[1761192000,0.36259999999999998],[1761278400,0.3579],[1761364800,0.3589],[1761451200,0.3589],[1761537600,0.3589],[1761624000,0.36159999999999998],[1761710400,0.35580000000000001],[1761796800,0.34939999999999999],[1761883200,0.36559999999999998],[1761969600,0.36699999999999999],[1762056000,0.36699999999999999],[1762146000,0.36699999999999999],[1762232400,0.35270000000000001],[1762318800,0.35399999999999998],[1762405200,0.35370000000000001],[1762491600,0.34910000000000002],[1762578000,0.35039999999999999],[1762664400,0.35039999999999999],[1762750800,0.35039999999999999],[1762837200,0.34839999999999999],[1762923600,0.35170000000000001],[1763010000,0.3483],[1763096400,0.3468],[1763182800,0.34520000000000001],[1763269200,0.34520000000000001],[1763355600,0.34520000000000001],[1763442000,0.34289999999999998],[1763528400,0.34549999999999997],[1763614800,0.3427],[1763701200,0.34229999999999999],[1763787600,0.34989999999999999],[1763874000,0.34989999999999999],[1763960400,0.34989999999999999],[1764046800,0.34179999999999999],[1764133200,0.3448],[1764219600,0.34720000000000001],[1764306000,0.34720000000000001],[1764392400,0.34949999999999998],[1764478800,0.34949999999999998],[1764565200,0.34949999999999998],[1764651600,0.34589999999999999],[1764738000,0.34239999999999998],[1764824400,0.33829999999999999],[1764910800,null],[1764997200,0.33410000000000001],[1765083600,0.33410000000000001],[1765170000,0.33410000000000001],[1765256400,0.33910000000000001],[1765342800,0.3382],[1765429200,0.34050000000000002],[1765515600,0.3503],[1765602000,0.34870000000000001],[1765688400,0.34870000000000001],[1765774800,0.34870000000000001],[1765861200,0.34770000000000001],[1765947600,0.3483],[1766034000,0.3483],[1766120400,0.3453],[1766206800,0.34499999999999997],[1766293200,0.34499999999999997],[1766379600,0.34499999999999997],[1766466000,0.34639999999999999],[1766552400,0.34389999999999998],[1766638800,0.34389999999999998],[1766725200,0.34389999999999998],[1766811600,0.34250000000000003],[1766898000,0.34250000000000003],[1766984400,0.34250000000000003],[1767070800,0.34339999999999998],[1767157200,0.34429999999999999],[1767243600,0.34350000000000003],[1767330000,0.34350000000000003],[1767416400,0.34010000000000001],[1767502800,0.34010000000000001],[1767589200,0.34010000000000001],[1767675600,0.34410000000000002],[1767762000,0.3498],[1767848400,0.34839999999999999],[1767934800,0.35220000000000001],[1768021200,0.3589],[1768107600,0.3589],[1768194000,0.3589],[1768280400,0.35730000000000001],[1768366800,0.3538],[1768453200,0.35649999999999998],[1768539600,0.36299999999999999],[1768626000,0.36570000000000003],[1768712400,0.36570000000000003],[1768798800,0.36570000000000003],[1768885200,0.36570000000000003],[1768971600,0.3629],[1769058000,0.36199999999999999],[1769144400,null],[1769230800,0.35709999999999997],[1769317200,0.35709999999999997],[1769403600,0.35709999999999997],[1769490000,null],[1769576400,0.35049999999999998],[1769662800,0.34799999999999998],[1769749200,null],[1769835600,0.35189999999999999],[1769922000,0.35189999999999999],[1770008400,0.35189999999999999],[1770094800,null],[1770354000,0.37559999999999999],[1770440400,0.37059999999999998],[1770526800,0.37059999999999998],[1770613200,0.37059999999999998],[1770699600,null],[1772600400,0.36099999999999999],[1772686800,null],[1772773200,0.34460000000000002],[1772859600,0.34420000000000001],[1772946000,0.34420000000000001],[1773028800,0.34420000000000001],[1773115200,0.33860000000000001],[1773201600,0.33260000000000001],[1773288000,0.33160000000000001],[1773374400,0.32700000000000001],[1773460800,0.33429999999999999],[1773547200,0.33429999999999999],[1773633600,0.33429999999999999],[1773720000,0.33410000000000001],[1773806400,0.33329999999999999],[1773892800,0.3241],[1773979200,0.31909999999999999],[1774065600,0.31819999999999998],[1774152000,0.31819999999999998],[1774238400,0.31819999999999998],[1774324800,0.32200000000000001],[1774411200,0.3251],[1774497600,0.33119999999999999],[1774584000,0.34470000000000001],[1774670400,0.3422],[1774756800,0.3422],[1774843200,0.3422],[1774929600,0.34110000000000001],[1775016000,0.34710000000000002],[1775102400,0.34939999999999999],[1775188800,0.35759999999999997],[1775275200,0.35759999999999997],[1775361600,0.35759999999999997],[1775448000,0.35759999999999997],[1775534400,0.34939999999999999],[1775620800,0.35010000000000002],[1775707200,0.35349999999999998],[1775793600,0.35360000000000003],[1775880000,0.3453],[1775966400,0.3453],[1776052800,0.3453],[1776139200,0.34970000000000001],[1776225600,0.34839999999999999],[1776312000,0.34189999999999998],[1776398400,0.35349999999999998],[1776484800,0.35349999999999998],[1776571200,0.35349999999999998],[1776657600,0.35349999999999998],[1776744000,0.35570000000000002],[1776830400,0.3584],[1776916800,0.3614],[1777003200,0.37180000000000002],[1777089600,0.37980000000000003],[1777176000,0.37980000000000003],[1777262400,0.37980000000000003],[1777348800,0.37409999999999999],[1777435200,0.37609999999999999],[1777521600,0.38019999999999998],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080350000000000005],[965880000,0.079600000000000004],[965966400,0.080439999999999998],[966052800,0.080710000000000004],[966139200,0.080710000000000004],[966225600,0.080710000000000004],[966312000,0.083089999999999997],[966398400,0.084190000000000001],[966484800,0.087489999999999998],[966571200,0.089370000000000005],[966657600,0.089109999999999995],[966744000,0.089109999999999995],[966830400,0.089109999999999995],[966916800,0.090670000000000001],[967003200,0.094490000000000005],[967089600,0.097199999999999995],[967176000,0.09647],[967262400,0.097339999999999996],[967348800,0.097339999999999996],[967435200,0.097339999999999996],[967521600,0.099919999999999995],[967608000,0.1008],[967694400,0.1031],[967780800,0.1045],[967867200,0.1046],[967953600,0.1046],[968040000,0.1046],[968126400,0.1046],[968212800,0.10150000000000001],[968299200,0.099390000000000006],[968385600,0.1024],[968472000,0.10290000000000001],[968558400,0.10290000000000001],[968644800,0.10290000000000001],[968731200,0.1017],[968817600,0.10390000000000001],[968904000,0.1061],[968990400,0.1113],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1052],[969422400,0.10929999999999999],[969508800,0.11600000000000001],[969595200,0.1173],[969681600,0.1178],[969768000,0.1178],[969854400,0.1178],[969940800,0.1196],[970027200,0.11310000000000001],[970113600,0.11609999999999999],[970200000,0.12529999999999999],[970286400,0.1237],[970372800,0.1237],[970459200,0.1237],[970545600,0.1255],[970632000,0.1193],[970718400,0.1167],[970804800,0.11600000000000001],[970891200,0.1066],[970977600,0.1066],[971064000,0.1066],[971150400,0.109],[971236800,0.11210000000000001],[971323200,0.1115],[971409600,0.10639999999999999],[971496000,0.113],[971582400,0.113],[971668800,0.113],[971755200,0.1177],[971841600,0.1152],[971928000,0.115],[972014400,0.122],[972100800,0.1268],[972187200,0.1268],[972273600,0.1268],[972360000,0.13039999999999999],[972446400,0.13200000000000001],[972532800,0.1258],[972619200,0.1207],[972705600,0.1244],[972792000,0.1244],[972882000,0.1244],[972968400,0.128],[973054800,0.13339999999999999],[973141200,0.13120000000000001],[973227600,0.1343],[973314000,0.1308],[973400400,0.1308],[973486800,0.1308],[973573200,0.1346],[973659600,0.13170000000000001],[973746000,0.1305],[973832400,0.1229],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.1057],[974264400,0.1154],[974350800,0.12130000000000001],[974437200,0.1152],[974523600,0.1197],[974610000,0.1197],[974696400,0.1197],[974782800,0.1119],[974869200,0.1113],[974955600,0.10630000000000001],[975042000,0.10630000000000001],[975128400,0.10929999999999999],[975214800,0.10929999999999999],[975301200,0.10929999999999999],[975387600,0.11119999999999999],[975474000,0.1011],[975560400,0.096670000000000006],[975646800,0.093229999999999993],[975733200,0.1042],[975819600,0.1042],[975906000,0.1042],[975992400,0.099750000000000005],[976078800,0.1079],[976165200,0.1074],[976251600,0.10390000000000001],[976338000,0.1095],[976424400,0.1095],[976510800,0.1095],[976597200,0.1205],[976683600,0.11650000000000001],[976770000,0.1086],[976856400,0.1042],[976942800,0.1095],[977029200,0.1095],[977115600,0.1095],[977202000,0.11219999999999999],[977288400,0.1118],[977374800,0.1074],[977461200,0.098580000000000001],[977547600,0.1053],[977634000,0.1053],[977720400,0.1053],[977806800,0.1053],[977893200,0.1051],[977979600,0.10879999999999999],[978066000,0.1162],[978152400,0.1103],[978238800,0.1103],[978325200,0.1103],[978411600,0.1103],[978498000,0.10199999999999999],[978584400,0.1069],[978670800,0.1009],[978757200,0.091429999999999997],[978843600,0.091429999999999997],[978930000,0.091429999999999997],[979016400,0.094329999999999997],[979102800,0.093369999999999995],[979189200,0.097530000000000006],[979275600,0.10390000000000001],[979362000,0.10000000000000001],[979448400,0.10000000000000001],[979534800,0.10000000000000001],[979621200,0.10000000000000001],[979707600,0.099779999999999994],[979794000,0.1023],[979880400,0.1042],[979966800,0.09647],[980053200,0.09647],[980139600,0.09647],[980226000,0.09869],[980312400,0.1009],[980398800,0.096460000000000004],[980485200,0.096799999999999997],[980571600,0.1011],[980658000,0.1011],[980744400,0.1011],[980830800,0.10150000000000001],[980917200,0.1048],[981003600,0.1081],[981090000,0.1056],[981176400,0.10009999999999999],[981262800,0.10009999999999999],[981349200,0.10009999999999999],[981435600,0.099930000000000005],[981522000,0.1045],[981608400,null],[1059796800,0.069400000000000003],[1059883200,0.069400000000000003],[1059969600,0.069400000000000003],[1060056000,null],[1060142400,0.06855],[1060228800,null],[1281153600,0.076999999999999999],[1281240000,0.076999999999999999],[1281326400,0.076999999999999999],[1281412800,0.076740000000000003],[1281499200,0.076509999999999995],[1281585600,0.073889999999999997],[1281672000,0.073749999999999996],[1281758400,0.073789999999999994],[1281844800,0.073789999999999994],[1281931200,0.073789999999999994],[1282017600,0.073510000000000006],[1282104000,0.076060000000000003],[1282190400,null],[1412913600,0.3014],[1413000000,0.29310000000000003],[1413086400,0.29310000000000003],[1413172800,0.29310000000000003],[1413259200,null],[1413345600,0.28949999999999998],[1413432000,null],[1416978000,0.32350000000000001],[1417064400,null],[1417237200,0.32190000000000002],[1417323600,0.32190000000000002],[1417410000,0.32190000000000002],[1417496400,0.3216],[1417582800,null],[1418706000,0.29210000000000003],[1418792400,null],[1420606800,0.30299999999999999],[1420693200,0.30509999999999998],[1420779600,0.31159999999999999],[1420866000,0.30940000000000001],[1420952400,0.30940000000000001],[1421038800,0.30940000000000001],[1421125200,0.31019999999999998],[1421211600,0.30909999999999999],[1421298000,0.30759999999999998],[1421384400,0.30640000000000001],[1421470800,0.30940000000000001],[1421557200,0.30940000000000001],[1421643600,0.30940000000000001],[1421730000,0.30940000000000001],[1421816400,0.30669999999999997],[1421902800,0.30869999999999997],[1421989200,0.31130000000000002],[1422075600,0.31369999999999998],[1422162000,0.31369999999999998],[1422248400,0.31369999999999998],[1422334800,0.315],[1422421200,0.312],[1422507600,0.31630000000000003],[1422594000,0.31780000000000003],[1422680400,0.32440000000000002],[1422766800,0.32440000000000002],[1422853200,0.32440000000000002],[1422939600,0.32250000000000001],[1423026000,0.33040000000000003],[1423112400,0.32379999999999998],[1423198800,0.32790000000000002],[1423285200,0.3221],[1423371600,0.3221],[1423458000,0.3221],[1423544400,0.31909999999999999],[1423630800,0.32190000000000002],[1423717200,0.32240000000000002],[1423803600,0.32550000000000001],[1423890000,0.32450000000000001],[1423976400,0.32450000000000001],[1424062800,0.32450000000000001],[1424149200,0.32450000000000001],[1424235600,0.32469999999999999],[1424322000,0.32540000000000002],[1424408400,0.32140000000000002],[1424494800,0.32569999999999999],[1424581200,0.32569999999999999],[1424667600,0.32569999999999999],[1424754000,0.32740000000000002],[1424840400,0.33000000000000002],[1424926800,0.3286],[1425013200,0.33000000000000002],[1425099600,0.33040000000000003],[1425186000,0.33040000000000003],[1425272400,0.33040000000000003],[1425358800,0.33129999999999998],[1425445200,0.32950000000000002],[1425531600,0.32669999999999999],[1425618000,0.33360000000000001],[1425704400,0.32679999999999998],[1425790800,0.32679999999999998],[1425873600,0.32679999999999998],[1425960000,0.32579999999999998],[1426046400,0.32490000000000002],[1426132800,0.3286],[1426219200,0.33210000000000001],[1426305600,0.33300000000000002],[1426392000,0.33300000000000002],[1426478400,0.33300000000000002],[1426564800,0.33829999999999999],[1426651200,0.3402],[1426737600,0.34689999999999999],[1426824000,0.34999999999999998],[1426910400,0.35270000000000001],[1426996800,0.35270000000000001],[1427083200,0.35270000000000001],[1427169600,0.3553],[1427256000,0.35489999999999999],[1427342400,0.35489999999999999],[1427428800,0.35520000000000002],[1427515200,0.35980000000000001],[1427601600,0.35980000000000001],[1427688000,0.35980000000000001],[1427774400,0.36270000000000002],[1427860800,0.35999999999999999],[1427947200,0.35560000000000003],[1428033600,0.35780000000000001],[1428120000,0.35780000000000001],[1428206400,0.35780000000000001],[1428292800,0.35780000000000001],[1428379200,0.3589],[1428465600,0.35580000000000001],[1428552000,0.36130000000000001],[1428638400,0.36059999999999998],[1428724800,0.36299999999999999],[1428811200,0.36299999999999999],[1428897600,0.36299999999999999],[1428984000,0.36249999999999999],[1429070400,0.36009999999999998],[1429156800,0.36230000000000001],[1429243200,0.3624],[1429329600,0.36020000000000002],[1429416000,0.36020000000000002],[1429502400,0.36020000000000002],[1429588800,0.3629],[1429675200,0.36409999999999998],[1429761600,0.3629],[1429848000,0.36180000000000001],[1429934400,0.36220000000000002],[1430020800,0.36220000000000002],[1430107200,0.36220000000000002],[1430193600,0.36120000000000002],[1430280000,0.36349999999999999],[1430366400,0.3634],[1430452800,0.35980000000000001],[1430539200,0.36780000000000002],[1430625600,0.36780000000000002],[1430712000,0.36780000000000002],[1430798400,0.36509999999999998],[1430884800,0.35949999999999999],[1430971200,0.3528],[1431057600,0.35360000000000003],[1431144000,0.35520000000000002],[1431230400,0.35520000000000002],[1431316800,0.35520000000000002],[1431403200,0.3579],[1431489600,0.35749999999999998],[1431576000,0.35980000000000001],[1431662400,0.3649],[1431748800,0.36840000000000001],[1431835200,0.36840000000000001],[1431921600,0.36840000000000001],[1432008000,0.36899999999999999],[1432094400,0.373],[1432180800,0.38080000000000003],[1432267200,0.37880000000000003],[1432353600,0.37930000000000003],[1432440000,0.37930000000000003],[1432526400,0.37930000000000003],[1432612800,0.37930000000000003],[1432699200,0.37530000000000002],[1432785600,0.38100000000000001],[1432872000,0.37890000000000001],[1432958400,0.37569999999999998],[1433044800,0.37569999999999998],[1433131200,0.37569999999999998],[1433217600,0.37440000000000001],[1433304000,0.3745],[1433390400,0.37530000000000002],[1433476800,0.37240000000000001],[1433563200,0.37119999999999997],[1433649600,0.37119999999999997],[1433736000,0.37119999999999997],[1433822400,0.36990000000000001],[1433908800,0.36749999999999999],[1433995200,0.3735],[1434081600,0.37390000000000001],[1434168000,0.36859999999999998],[1434254400,0.36859999999999998],[1434340800,0.36859999999999998],[1434427200,0.36849999999999999],[1434513600,0.37180000000000002],[1434600000,0.37640000000000001],[1434686400,0.38290000000000002],[1434772800,0.38250000000000001],[1434859200,0.38250000000000001],[1434945600,0.38250000000000001],[1435032000,0.38150000000000001],[1435118400,0.3795],[1435204800,0.37880000000000003],[1435291200,0.38240000000000002],[1435377600,0.38400000000000001],[1435464000,0.38400000000000001],[1435550400,0.38400000000000001],[1435636800,0.37369999999999998],[1435723200,0.372],[1435809600,0.37159999999999999],[1435896000,0.36959999999999998],[1435982400,0.36959999999999998],[1436068800,0.36959999999999998],[1436155200,0.36959999999999998],[1436241600,0.36959999999999998],[1436328000,0.36890000000000001],[1436414400,0.36130000000000001],[1436500800,0.3604],[1436587200,0.36320000000000002],[1436673600,0.36320000000000002],[1436760000,0.36320000000000002],[1436846400,0.36620000000000003],[1436932800,0.37340000000000001],[1437019200,0.37040000000000001],[1437105600,0.37019999999999997],[1437192000,0.36930000000000002],[1437278400,0.36930000000000002],[1437364800,0.36930000000000002],[1437451200,0.36880000000000002],[1437537600,0.36570000000000003],[1437624000,0.36670000000000003],[1437710400,0.36570000000000003],[1437796800,0.3619],[1437883200,0.3619],[1437969600,0.3619],[1438056000,0.35959999999999998],[1438142400,0.36159999999999998],[1438228800,0.36149999999999999],[1438315200,0.3659],[1438401600,0.37659999999999999],[1438488000,0.37659999999999999],[1438574400,0.37659999999999999],[1438660800,null],[1440734400,0.30280000000000001],[1440820800,null],[1443240000,0.27810000000000001],[1443326400,0.27810000000000001],[1443412800,0.27810000000000001],[1443499200,0.26939999999999997],[1443585600,0.27500000000000002],[1443672000,0.27939999999999998],[1443758400,0.27650000000000002],[1443844800,0.28310000000000002],[1443931200,0.28310000000000002],[1444017600,0.28310000000000002],[1444104000,null],[1444708800,0.29260000000000003],[1444795200,null],[1444968000,0.29349999999999998],[1445054400,0.29530000000000001],[1445140800,0.29530000000000001],[1445227200,0.29530000000000001],[1445313600,0.29749999999999999],[1445400000,0.29770000000000002],[1445486400,0.2974],[1445572800,0.2969],[1445659200,0.30559999999999998],[1445745600,0.30559999999999998],[1445832000,0.30559999999999998],[1445918400,0.30380000000000001],[1446004800,0.30609999999999998],[1446091200,0.31280000000000002],[1446177600,0.31430000000000002],[1446264000,0.3165],[1446350400,0.3165],[1446440400,0.3165],[1446526800,0.32440000000000002],[1446613200,0.32350000000000001],[1446699600,0.32600000000000001],[1446786000,0.32119999999999999],[1446872400,0.31680000000000003],[1446958800,0.31680000000000003],[1447045200,0.31680000000000003],[1447131600,0.316],[1447218000,0.32019999999999998],[1447304400,0.31769999999999998],[1447390800,0.31259999999999999],[1447477200,0.31230000000000002],[1447563600,0.31230000000000002],[1447650000,0.31230000000000002],[1447736400,0.31490000000000001],[1447822800,0.31890000000000002],[1447909200,0.3256],[1447995600,0.32590000000000002],[1448082000,0.32600000000000001],[1448168400,0.32600000000000001],[1448254800,0.32600000000000001],[1448341200,0.32750000000000001],[1448427600,0.32550000000000001],[1448514000,0.33029999999999998],[1448600400,0.33029999999999998],[1448686800,0.33389999999999997],[1448773200,0.33389999999999997],[1448859600,0.33389999999999997],[1448946000,0.33079999999999998],[1449032400,0.33410000000000001],[1449118800,0.32840000000000003],[1449205200,0.31680000000000003],[1449291600,0.32590000000000002],[1449378000,0.32590000000000002],[1449464400,0.32590000000000002],[1449550800,0.32079999999999997],[1449637200,0.31630000000000003],[1449723600,0.31259999999999999],[1449810000,0.31219999999999998],[1449896400,0.3125],[1449982800,0.3125],[1450069200,0.3125],[1450155600,0.31740000000000002],[1450242000,0.32040000000000002],[1450328400,0.32950000000000002],[1450414800,0.32540000000000002],[1450501200,0.31830000000000003],[1450587600,0.31830000000000003],[1450674000,0.31830000000000003],[1450760400,0.3231],[1450846800,0.3296],[1450933200,0.33260000000000001],[1451019600,0.33529999999999999],[1451106000,0.33529999999999999],[1451192400,0.33529999999999999],[1451278800,0.33529999999999999],[1451365200,0.3362],[1451451600,0.34129999999999999],[1451538000,0.33939999999999998],[1451624400,0.33750000000000002],[1451710800,0.33750000000000002],[1451797200,0.33750000000000002],[1451883600,0.33750000000000002],[1451970000,0.3291],[1452056400,0.33279999999999998],[1452142800,0.32900000000000001],[1452229200,0.31409999999999999],[1452315600,0.30959999999999999],[1452402000,0.30959999999999999],[1452488400,0.30959999999999999],[1452574800,0.29930000000000001],[1452661200,0.3044],[1452747600,0.29480000000000001],[1452834000,0.30009999999999998],[1452920400,0.29659999999999997],[1453006800,0.29659999999999997],[1453093200,0.29659999999999997],[1453179600,0.29659999999999997],[1453266000,0.29870000000000002],[1453352400,0.30120000000000002],[1453438800,0.29509999999999997],[1453525200,0.3054],[1453611600,0.3054],[1453698000,0.3054],[1453784400,0.30209999999999998],[1453870800,0.30520000000000003],[1453957200,0.30299999999999999],[1454043600,0.29160000000000003],[1454130000,0.29999999999999999],[1454216400,0.29999999999999999],[1454302800,0.29999999999999999],[1454389200,0.2989],[1454475600,0.29430000000000001],[1454562000,0.28889999999999999],[1454648400,0.28760000000000002],[1454734800,0.26700000000000002],[1454821200,0.26700000000000002],[1454907600,0.26700000000000002],[1454994000,0.254],[1455080400,0.26040000000000002],[1455166800,0.27060000000000001],[1455253200,0.26619999999999999],[1455339600,0.2722],[1455426000,0.2722],[1455512400,0.2722],[1455598800,0.2722],[1455685200,0.2802],[1455771600,0.28039999999999998],[1455858000,0.2797],[1455944400,0.28799999999999998],[1456030800,0.28799999999999998],[1456117200,0.28799999999999998],[1456203600,0.29260000000000003],[1456290000,0.28960000000000002],[1456376400,0.29070000000000001],[1456462800,0.29320000000000002],[1456549200,0.2954],[1456635600,0.2954],[1456722000,0.2954],[1456808400,0.29060000000000002],[1456894800,0.29549999999999998],[1456981200,0.30320000000000003],[1457067600,0.30149999999999999],[1457154000,0.30049999999999999],[1457240400,0.30049999999999999],[1457326800,0.30049999999999999],[1457413200,0.3009],[1457499600,0.29330000000000001],[1457586000,0.29430000000000001],[1457672400,0.29299999999999998],[1457758800,0.30070000000000002],[1457845200,0.30070000000000002],[1457928000,0.30070000000000002],[1458014400,0.29949999999999999],[1458100800,0.29420000000000002],[1458187200,0.2954],[1458273600,0.29260000000000003],[1458360000,0.3009],[1458446400,0.3009],[1458532800,0.3009],[1458619200,0.2979],[1458705600,0.30030000000000001],[1458792000,0.3004],[1458878400,0.29999999999999999],[1458964800,0.29999999999999999],[1459051200,0.29999999999999999],[1459137600,0.29999999999999999],[1459224000,0.2999],[1459310400,0.30690000000000001],[1459396800,0.30630000000000002],[1459483200,0.30740000000000001],[1459569600,0.31430000000000002],[1459656000,0.31430000000000002],[1459742400,0.31430000000000002],[1459828800,0.31330000000000002],[1459915200,0.30370000000000003],[1460001600,0.31490000000000001],[1460088000,0.309],[1460174400,0.31409999999999999],[1460260800,0.31409999999999999],[1460347200,0.31409999999999999],[1460433600,0.31290000000000001],[1460520000,0.31219999999999998],[1460606400,0.31719999999999998],[1460692800,0.31630000000000003],[1460779200,0.31819999999999998],[1460865600,0.31819999999999998],[1460952000,0.31819999999999998],[1461038400,0.32079999999999997],[1461124800,0.31690000000000002],[1461211200,0.3206],[1461297600,0.3216],[1461384000,0.32290000000000002],[1461470400,0.32290000000000002],[1461556800,0.32290000000000002],[1461643200,0.32240000000000002],[1461729600,0.31879999999999997],[1461816000,0.32240000000000002],[1461902400,0.31809999999999999],[1461988800,0.317],[1462075200,0.317],[1462161600,0.317],[1462248000,0.32579999999999998],[1462334400,0.32400000000000001],[1462420800,0.31740000000000002],[1462507200,0.32319999999999999],[1462593600,0.34560000000000002],[1462680000,0.34560000000000002],[1462766400,0.34560000000000002],[1462852800,0.34420000000000001],[1462939200,0.3503],[1463025600,0.34710000000000002],[1463112000,0.34810000000000002],[1463198400,0.34889999999999999],[1463284800,0.34889999999999999],[1463371200,0.34889999999999999],[1463457600,0.3528],[1463544000,0.34820000000000001],[1463630400,0.34699999999999998],[1463716800,0.34389999999999998],[1463803200,0.34360000000000002],[1463889600,0.34360000000000002],[1463976000,0.34360000000000002],[1464062400,0.34350000000000003],[1464148800,0.35160000000000002],[1464235200,0.35510000000000003],[1464321600,0.34970000000000001],[1464408000,0.34949999999999998],[1464494400,0.34949999999999998],[1464580800,0.34949999999999998],[1464667200,0.34949999999999998],[1464753600,0.34770000000000001],[1464840000,0.34839999999999999],[1464926400,0.34889999999999999],[1465012800,0.34660000000000002],[1465099200,0.34660000000000002],[1465185600,0.34660000000000002],[1465272000,0.34639999999999999],[1465358400,0.34350000000000003],[1465444800,0.34860000000000002],[1465531200,0.34439999999999998],[1465617600,0.34089999999999998],[1465704000,0.34089999999999998],[1465790400,0.34089999999999998],[1465876800,0.33779999999999999],[1465963200,0.33929999999999999],[1466049600,0.33779999999999999],[1466136000,0.33739999999999998],[1466222400,0.33450000000000002],[1466308800,0.33450000000000002],[1466395200,0.33450000000000002],[1466481600,0.33950000000000002],[1466568000,0.33710000000000001],[1466654400,0.33950000000000002],[1466740800,0.34610000000000002],[1466827200,0.33029999999999998],[1466913600,0.33029999999999998],[1467000000,0.33029999999999998],[1467086400,0.32129999999999997],[1467172800,0.32390000000000002],[1467259200,0.32850000000000001],[1467345600,0.33479999999999999],[1467432000,0.3372],[1467518400,0.3372],[1467604800,0.3372],[1467691200,0.3372],[1467777600,0.33389999999999997],[1467864000,0.3367],[1467950400,0.33789999999999998],[1468036800,0.34720000000000001],[1468123200,0.34720000000000001],[1468209600,0.34720000000000001],[1468296000,0.3473],[1468382400,0.35110000000000002],[1468468800,0.35720000000000002],[1468555200,0.35780000000000001],[1468641600,0.35489999999999999],[1468728000,0.35489999999999999],[1468814400,0.35489999999999999],[1468900800,0.35420000000000001],[1468987200,0.35370000000000001],[1469073600,0.35759999999999997],[1469160000,0.35570000000000002],[1469246400,0.35499999999999998],[1469332800,0.35499999999999998],[1469419200,0.35499999999999998],[1469505600,0.35220000000000001],[1469592000,0.35639999999999999],[1469678400,0.3589],[1469764800,0.35849999999999999],[1469851200,0.36809999999999998],[1469937600,0.36809999999999998],[1470024000,0.36809999999999998],[1470110400,null],[1600833600,0.317],[1600920000,0.30990000000000001],[1601006400,0.31130000000000002],[1601092800,0.31519999999999998],[1601179200,0.31519999999999998],[1601265600,0.31519999999999998],[1601352000,0.32079999999999997],[1601438400,0.32479999999999998],[1601524800,0.33079999999999998],[1601611200,0.32979999999999998],[1601697600,0.33050000000000002],[1601784000,0.33050000000000002],[1601870400,0.33050000000000002],[1601956800,0.34370000000000001],[1602043200,0.33600000000000002],[1602129600,0.33939999999999998],[1602216000,0.33800000000000002],[1602302400,0.34250000000000003],[1602388800,0.34250000000000003],[1602475200,0.34250000000000003],[1602561600,0.33829999999999999],[1602648000,null],[1602907200,0.32850000000000001],[1602993600,0.32850000000000001],[1603080000,0.32850000000000001],[1603166400,0.3241],[1603252800,0.32750000000000001],[1603339200,0.32650000000000001],[1603425600,0.33100000000000002],[1603512000,0.3276],[1603598400,0.3276],[1603684800,0.3276],[1603771200,0.32729999999999998],[1603857600,0.33529999999999999],[1603944000,0.33050000000000002],[1604030400,0.34039999999999998],[1604116800,0.34110000000000001],[1604203200,0.34110000000000001],[1604293200,0.34110000000000001],[1604379600,0.3508],[1604466000,0.35310000000000002],[1604552400,0.35639999999999999],[1604638800,0.36480000000000001],[1604725200,0.37140000000000001],[1604811600,0.37140000000000001],[1604898000,0.37140000000000001],[1604984400,0.3342],[1605070800,0.33019999999999999],[1605157200,0.34079999999999999],[1605243600,0.3458],[1605330000,0.34999999999999998],[1605416400,0.34999999999999998],[1605502800,0.34999999999999998],[1605589200,0.35239999999999999],[1605675600,0.35120000000000001],[1605762000,0.33939999999999998],[1605848400,0.34539999999999998],[1605934800,0.34449999999999997],[1606021200,0.34449999999999997],[1606107600,0.34449999999999997],[1606194000,0.3377],[1606280400,null],[1606539600,0.34060000000000001],[1606626000,0.34060000000000001],[1606712400,0.34060000000000001],[1606798800,0.3503],[1606885200,0.36030000000000001],[1606971600,0.36380000000000001],[1607058000,0.36259999999999998],[1607144400,0.37419999999999998],[1607230800,0.37419999999999998],[1607317200,0.37419999999999998],[1607403600,0.37859999999999999],[1607490000,0.38900000000000001],[1607576400,0.37940000000000002],[1607662800,0.38600000000000001],[1607749200,0.38750000000000001],[1607835600,0.38750000000000001],[1607922000,0.38750000000000001],[1608008400,0.3856],[1608094800,0.38729999999999998],[1608181200,0.375],[1608267600,0.3831],[1608354000,0.37859999999999999],[1608440400,0.37859999999999999],[1608526800,0.37859999999999999],[1608613200,0.37330000000000002],[1608699600,0.37040000000000001],[1608786000,0.36820000000000003],[1608872400,0.36930000000000002],[1608958800,0.36930000000000002],[1609045200,0.36930000000000002],[1609131600,0.36930000000000002],[1609218000,0.36919999999999997],[1609304400,0.36630000000000001],[1609390800,0.36849999999999999],[1609477200,0.37680000000000002],[1609563600,0.37680000000000002],[1609650000,0.37680000000000002],[1609736400,0.37680000000000002],[1609822800,0.3846],[1609909200,0.40300000000000002],[1609995600,0.41699999999999998],[1610082000,0.42709999999999998],[1610168400,0.42449999999999999],[1610254800,0.42449999999999999],[1610341200,0.42449999999999999],[1610427600,0.4244],[1610514000,0.40720000000000001],[1610600400,0.4052],[1610686800,0.3962],[1610773200,0.3987],[1610859600,0.3987],[1610946000,0.3987],[1611032400,0.3987],[1611118800,0.40339999999999998],[1611205200,0.4088],[1611291600,0.40570000000000001],[1611378000,0.41039999999999999],[1611464400,0.41039999999999999],[1611550800,0.41039999999999999],[1611637200,0.40739999999999998],[1611723600,0.39489999999999997],[1611810000,0.3831],[1611896400,0.39379999999999998],[1611982800,0.4002],[1612069200,0.4002],[1612155600,0.4002],[1612242000,0.41570000000000001],[1612328400,0.40970000000000001],[1612414800,0.37819999999999998],[1612501200,0.38269999999999998],[1612587600,0.39250000000000002],[1612674000,0.39250000000000002],[1612760400,0.39250000000000002],[1612846800,0.39040000000000002],[1612933200,0.39360000000000001],[1613019600,0.39779999999999999],[1613106000,0.40010000000000001],[1613192400,0.40749999999999997],[1613278800,0.40749999999999997],[1613365200,0.40749999999999997],[1613451600,0.40749999999999997],[1613538000,0.3952],[1613624400,0.38850000000000001],[1613710800,0.38200000000000001],[1613797200,null],[1621569600,0.38840000000000002],[1621656000,null],[1624075200,0.39419999999999999],[1624161600,0.39419999999999999],[1624248000,0.39419999999999999],[1624334400,0.39910000000000001],[1624420800,0.4002],[1624507200,0.40489999999999998],[1624593600,0.3977],[1624680000,0.40050000000000002],[1624766400,0.40050000000000002],[1624852800,0.40050000000000002],[1624939200,0.40670000000000001],[1625025600,0.41020000000000001],[1625112000,0.40570000000000001],[1625198400,0.40620000000000001],[1625284800,0.40739999999999998],[1625371200,0.40739999999999998],[1625457600,0.40739999999999998],[1625544000,0.40739999999999998],[1625630400,0.40720000000000001],[1625716800,0.40529999999999999],[1625803200,0.40129999999999999],[1625889600,0.4027],[1625976000,0.4027],[1626062400,0.4027],[1626148800,0.40439999999999998],[1626235200,0.40060000000000001],[1626321600,0.39539999999999997],[1626408000,0.39889999999999998],[1626494400,0.40289999999999998],[1626580800,0.40289999999999998],[1626667200,0.40289999999999998],[1626753600,0.40560000000000002],[1626840000,0.40720000000000001],[1626926400,0.40789999999999998],[1627012800,0.41610000000000003],[1627099200,0.42780000000000001],[1627185600,0.42780000000000001],[1627272000,0.42780000000000001],[1627358400,0.44719999999999999],[1627444800,0.44359999999999999],[1627531200,0.45619999999999999],[1627617600,0.46820000000000001],[1627704000,0.47410000000000002],[1627790400,0.47410000000000002],[1627876800,0.47410000000000002],[1627963200,0.34139999999999998],[1628049600,0.34289999999999998],[1628136000,0.34360000000000002],[1628222400,0.34749999999999998],[1628308800,0.34410000000000002],[1628395200,0.34410000000000002],[1628481600,0.34410000000000002],[1628568000,0.34589999999999999],[1628654400,0.34139999999999998],[1628740800,0.33300000000000002],[1628827200,0.33779999999999999],[1628913600,0.3382],[1629000000,0.3382],[1629086400,0.3382],[1629172800,0.33810000000000001],[1629259200,0.3337],[1629345600,0.32940000000000003],[1629432000,0.3276],[1629518400,0.3261],[1629604800,0.3261],[1629691200,0.3261],[1629777600,0.33019999999999999],[1629864000,0.33410000000000001],[1629950400,0.34050000000000002],[1630036800,0.33660000000000001],[1630123200,0.3377],[1630209600,0.3377],[1630296000,0.3377],[1630382400,0.34470000000000001],[1630468800,0.3397],[1630555200,0.34589999999999999],[1630641600,0.34860000000000002],[1630728000,0.34999999999999998],[1630814400,0.34999999999999998],[1630900800,0.34999999999999998],[1630987200,0.34999999999999998],[1631073600,0.35099999999999998],[1631160000,0.34970000000000001],[1631246400,0.34370000000000001],[1631332800,0.34250000000000003],[1631419200,0.34250000000000003],[1631505600,0.34250000000000003],[1631592000,0.33739999999999998],[1631678400,0.33660000000000001],[1631764800,0.34439999999999998],[1631851200,0.34339999999999998],[1631937600,0.34739999999999999],[1632024000,0.34739999999999999],[1632110400,0.34739999999999999],[1632196800,0.33879999999999999],[1632283200,0.34010000000000001],[1632369600,0.34279999999999999],[1632456000,0.34849999999999998],[1632542400,0.34320000000000001],[1632628800,0.34320000000000001],[1632715200,0.34320000000000001],[1632801600,0.33539999999999998],[1632888000,0.33069999999999999],[1632974400,0.33169999999999999],[1633060800,0.32800000000000001],[1633147200,0.33260000000000001],[1633233600,0.33260000000000001],[1633320000,0.33260000000000001],[1633406400,0.32929999999999998],[1633492800,0.32679999999999998],[1633579200,0.3271],[1633665600,0.32819999999999999],[1633752000,0.32840000000000003],[1633838400,0.32840000000000003],[1633924800,0.32840000000000003],[1634011200,0.32619999999999999],[1634097600,null],[1634184000,0.32579999999999998],[1634270400,0.32779999999999998],[1634356800,0.3271],[1634443200,0.3271],[1634529600,0.3271],[1634616000,0.32829999999999998],[1634702400,0.3306],[1634788800,0.33960000000000001],[1634875200,0.3382],[1634961600,0.33800000000000002],[1635048000,0.33800000000000002],[1635134400,0.33800000000000002],[1635220800,0.34060000000000001],[1635307200,0.34029999999999999],[1635393600,0.33189999999999997],[1635480000,0.3377],[1635566400,0.33679999999999999],[1635652800,0.33679999999999999],[1635739200,0.33679999999999999],[1635825600,0.34039999999999998],[1635912000,0.34379999999999999],[1635998400,0.33729999999999999],[1636084800,0.33100000000000002],[1636171200,0.33090000000000003],[1636257600,0.33090000000000003],[1636347600,0.33090000000000003],[1636434000,0.33900000000000002],[1636520400,0.3387],[1636606800,0.3382],[1636693200,0.3448],[1636779600,0.3508],[1636866000,0.3508],[1636952400,0.3508],[1637038800,0.35110000000000002],[1637125200,0.35720000000000002],[1637211600,0.35510000000000003],[1637298000,0.35470000000000002],[1637384400,0.35420000000000001],[1637470800,0.35420000000000001],[1637557200,0.35420000000000001],[1637643600,0.34239999999999998],[1637730000,0.34039999999999998],[1637816400,0.33539999999999998],[1637902800,0.33539999999999998],[1637989200,0.3412],[1638075600,0.3412],[1638162000,0.3412],[1638248400,0.34449999999999997],[1638334800,0.3372],[1638421200,0.33900000000000002],[1638507600,0.33100000000000002],[1638594000,0.33560000000000001],[1638680400,0.33560000000000001],[1638766800,0.33560000000000001],[1638853200,0.33529999999999999],[1638939600,0.34350000000000003],[1639026000,0.3538],[1639112400,0.34660000000000002],[1639198800,0.3458],[1639285200,0.3458],[1639371600,0.3458],[1639458000,0.34189999999999998],[1639544400,0.33239999999999997],[1639630800,0.3453],[1639717200,0.33950000000000002],[1639803600,0.34250000000000003],[1639890000,0.34250000000000003],[1639976400,0.34250000000000003],[1640062800,0.34320000000000001],[1640149200,0.34860000000000002],[1640235600,0.35289999999999999],[1640322000,0.35720000000000002],[1640408400,0.35720000000000002],[1640494800,0.35720000000000002],[1640581200,0.35720000000000002],[1640667600,0.36430000000000001],[1640754000,0.35830000000000001],[1640840400,0.3609],[1640926800,0.36499999999999999],[1641013200,0.36770000000000003],[1641099600,0.36770000000000003],[1641186000,0.36770000000000003],[1641272400,0.3569],[1641358800,0.34320000000000001],[1641445200,0.33779999999999999],[1641531600,0.34160000000000001],[1641618000,0.34499999999999997],[1641704400,0.34499999999999997],[1641790800,0.34499999999999997],[1641877200,0.3488],[1641963600,0.34150000000000003],[1642050000,0.34889999999999999],[1642136400,0.34310000000000002],[1642222800,0.34539999999999998],[1642309200,0.34539999999999998],[1642395600,0.34539999999999998],[1642482000,0.34539999999999998],[1642568400,0.33689999999999998],[1642654800,0.34029999999999999],[1642741200,0.33729999999999999],[1642827600,0.3347],[1642914000,0.3347],[1643000400,0.3347],[1643086800,0.33229999999999998],[1643173200,0.32679999999999998],[1643259600,0.3231],[1643346000,0.3165],[1643432400,0.32500000000000001],[1643518800,0.32500000000000001],[1643605200,0.32500000000000001],[1643691600,0.33100000000000002],[1643778000,0.3377],[1643864400,0.35680000000000001],[1643950800,0.36209999999999998],[1644037200,0.35310000000000002],[1644123600,0.35310000000000002],[1644210000,0.35310000000000002],[1644296400,0.35510000000000003],[1644382800,0.35880000000000001],[1644469200,0.36890000000000001],[1644555600,0.36049999999999999],[1644642000,0.35549999999999998],[1644728400,0.35549999999999998],[1644814800,0.35549999999999998],[1644901200,0.3548],[1644987600,0.3553],[1645074000,0.3584],[1645160400,0.35039999999999999],[1645246800,0.35239999999999999],[1645333200,0.35239999999999999],[1645419600,0.35239999999999999],[1645506000,0.35239999999999999],[1645592400,0.34510000000000002],[1645678800,0.33989999999999998],[1645765200,0.3488],[1645851600,0.3614],[1645938000,0.3614],[1646024400,0.3614],[1646110800,0.35720000000000002],[1646197200,0.35089999999999999],[1646283600,0.35199999999999998],[1646370000,0.35310000000000002],[1646456400,0.3488],[1646542800,0.3488],[1646629200,0.3488],[1646715600,0.33950000000000002],[1646802000,0.32950000000000002],[1646888400,0.34360000000000002],[1646974800,0.34620000000000001],[1647061200,0.33229999999999998],[1647147600,0.33229999999999998],[1647230400,0.33229999999999998],[1647316800,0.3216],[1647403200,0.33300000000000002],[1647489600,0.34910000000000002],[1647576000,0.35699999999999998],[1647662400,0.3639],[1647748800,0.3639],[1647835200,0.3639],[1647921600,0.36459999999999998],[1648008000,0.37230000000000002],[1648094400,0.35859999999999997],[1648180800,0.36509999999999998],[1648267200,0.36199999999999999],[1648353600,0.36199999999999999],[1648440000,0.36199999999999999],[1648526400,0.36070000000000002],[1648612800,0.36780000000000002],[1648699200,0.36520000000000002],[1648785600,0.35820000000000002],[1648872000,0.35320000000000001],[1648958400,0.35320000000000001],[1649044800,0.35320000000000001],[1649131200,0.35039999999999999],[1649217600,0.33950000000000002],[1649304000,0.3362],[1649390400,0.34710000000000002],[1649476800,0.34889999999999999],[1649563200,0.34889999999999999],[1649649600,0.34889999999999999],[1649736000,0.3347],[1649822400,0.3276],[1649908800,0.3372],[1649995200,0.33329999999999999],[1650081600,0.33329999999999999],[1650168000,0.33329999999999999],[1650254400,0.33329999999999999],[1650340800,0.33250000000000002],[1650427200,0.33310000000000001],[1650513600,0.33929999999999999],[1650600000,0.32640000000000002],[1650686400,0.31109999999999999],[1650772800,0.31109999999999999],[1650859200,0.31109999999999999],[1650945600,null],[1651636800,0.31469999999999998],[1651723200,0.32479999999999998],[1651809600,0.30549999999999999],[1651896000,0.30640000000000001],[1651982400,0.30640000000000001],[1652068800,0.30640000000000001],[1652155200,0.28520000000000001],[1652241600,0.2913],[1652328000,0.28660000000000002],[1652414400,0.28749999999999998],[1652500800,0.30280000000000001],[1652587200,0.30280000000000001],[1652673600,0.30280000000000001],[1652760000,0.30080000000000001],[1652846400,0.30480000000000002],[1652932800,0.29260000000000003],[1653019200,0.29409999999999997],[1653105600,0.30059999999999998],[1653192000,0.30059999999999998],[1653278400,0.30059999999999998],[1653364800,0.30120000000000002],[1653451200,0.29409999999999997],[1653537600,0.29389999999999999],[1653624000,0.30399999999999999],[1653710400,0.3256],[1653796800,0.3256],[1653883200,0.3256],[1653969600,0.3256],[1654056000,0.31159999999999999],[1654142400,0.30509999999999998],[1654228800,0.31380000000000002],[1654315200,0.30819999999999997],[1654401600,0.30819999999999997],[1654488000,0.30819999999999997],[1654574400,0.31069999999999998],[1654660800,0.32119999999999999],[1654747200,0.3145],[1654833600,0.30580000000000002],[1654920000,0.29480000000000001],[1655006400,0.29480000000000001],[1655092800,0.29480000000000001],[1655179200,0.28029999999999999],[1655265600,0.28089999999999998],[1655352000,0.28449999999999998],[1655438400,0.27360000000000001],[1655524800,0.26590000000000003],[1655611200,0.26590000000000003],[1655697600,0.26590000000000003],[1655784000,0.26590000000000003],[1655870400,0.26900000000000002],[1655956800,0.2712],[1656043200,0.2797],[1656129600,0.28410000000000002],[1656216000,0.28410000000000002],[1656302400,0.28410000000000002],[1656388800,0.28520000000000001],[1656475200,0.28089999999999998],[1656561600,0.2797],[1656648000,0.27760000000000001],[1656734400,0.28170000000000001],[1656820800,0.28170000000000001],[1656907200,0.28170000000000001],[1656993600,0.28170000000000001],[1657080000,0.27960000000000002],[1657166400,0.28010000000000002],[1657252800,0.2833],[1657339200,0.28239999999999998],[1657425600,0.28239999999999998],[1657512000,0.28239999999999998],[1657598400,0.27850000000000003],[1657684800,0.26679999999999998],[1657771200,0.26419999999999999],[1657857600,0.25559999999999999],[1657944000,0.2591],[1658030400,0.2591],[1658116800,0.2591],[1658203200,0.25590000000000002],[1658289600,0.26729999999999998],[1658376000,0.27389999999999998],[1658462400,0.28639999999999999],[1658548800,0.28270000000000001],[1658635200,0.28270000000000001],[1658721600,0.28270000000000001],[1658808000,0.28560000000000002],[1658894400,0.28699999999999998],[1658980800,0.29399999999999998],[1659067200,0.30120000000000002],[1659153600,0.30120000000000002],[1659240000,0.30120000000000002],[1659326400,0.30120000000000002],[1659412800,null],[1722571200,0.34549999999999997],[1722657600,0.34210000000000002],[1722744000,0.34210000000000002],[1722830400,0.34210000000000002],[1722916800,0.33289999999999997],[1723003200,0.33279999999999998],[1723089600,0.32000000000000001],[1723176000,0.33040000000000003],[1723262400,0.32819999999999999],[1723348800,0.32819999999999999],[1723435200,0.32819999999999999],[1723521600,0.32419999999999999],[1723608000,0.32750000000000001],[1723694400,0.32269999999999999],[1723780800,0.3291],[1723867200,0.32900000000000001],[1723953600,0.32900000000000001],[1724040000,0.32900000000000001],[1724126400,0.33119999999999999],[1724212800,0.32940000000000003],[1724299200,0.3327],[1724385600,null],[1724817600,0.33729999999999999],[1724904000,0.33479999999999999],[1724990400,0.33679999999999999],[1725076800,0.33850000000000002],[1725163200,0.33850000000000002],[1725249600,0.33850000000000002],[1725336000,0.33850000000000002],[1725422400,0.33019999999999999],[1725508800,null],[1725940800,0.32679999999999998],[1726027200,0.33310000000000001],[1726113600,0.33300000000000002],[1726200000,0.3306],[1726286400,0.33639999999999998],[1726372800,0.33639999999999998],[1726459200,0.33639999999999998],[1726545600,0.33839999999999998],[1726632000,0.3382],[1726718400,0.34339999999999998],[1726804800,0.3488],[1726891200,0.3377],[1726977600,0.3377],[1727064000,0.3377],[1727150400,null],[1727236800,0.34210000000000002],[1727323200,null],[1727409600,0.34760000000000002],[1727496000,0.34699999999999998],[1727582400,0.34699999999999998],[1727668800,0.34699999999999998],[1727755200,0.35099999999999998],[1727841600,null],[1727928000,0.3417],[1728014400,0.33800000000000002],[1728100800,null],[1730782800,0.33760000000000001],[1730869200,null],[1736830800,0.3266],[1736917200,null],[1738126800,0.3362],[1738213200,null],[1738299600,0.3402],[1738386000,0.34000000000000002],[1738472400,0.34000000000000002],[1738558800,0.34000000000000002],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3412],[1375502400,0.3387],[1375588800,0.3387],[1375675200,0.3387],[1375761600,0.33989999999999998],[1375848000,0.3322],[1375934400,0.32669999999999999],[1376020800,null],[1376971200,0.31530000000000002],[1377057600,0.31659999999999999],[1377144000,0.31690000000000002],[1377230400,0.31929999999999997],[1377316800,0.32090000000000002],[1377403200,0.32090000000000002],[1377489600,0.32090000000000002],[1377576000,0.3221],[1377662400,0.31630000000000003],[1377748800,0.31509999999999999],[1377835200,0.31609999999999999],[1377921600,0.31369999999999998],[1378008000,0.31369999999999998],[1378094400,0.31369999999999998],[1378180800,0.31369999999999998],[1378267200,0.31769999999999998],[1378353600,0.31609999999999999],[1378440000,0.31659999999999999],[1378526400,0.31859999999999999],[1378612800,0.31859999999999999],[1378699200,0.31859999999999999],[1378785600,null],[1378958400,0.32679999999999998],[1379044800,0.33239999999999997],[1379131200,0.32819999999999999],[1379217600,0.32819999999999999],[1379304000,0.32819999999999999],[1379390400,0.33350000000000002],[1379476800,0.3327],[1379563200,null],[1381204800,0.32029999999999997],[1381291200,0.31929999999999997],[1381377600,0.31530000000000002],[1381464000,0.32250000000000001],[1381550400,null],[1381896000,0.32040000000000002],[1381982400,null],[1382673600,0.33429999999999999],[1382760000,0.33400000000000002],[1382846400,0.33400000000000002],[1382932800,0.33400000000000002],[1383019200,0.33079999999999998],[1383105600,0.33550000000000002],[1383192000,0.33560000000000001],[1383278400,0.33029999999999998],[1383364800,0.33529999999999999],[1383451200,0.33529999999999999],[1383541200,0.33529999999999999],[1383627600,0.3387],[1383714000,0.3352],[1383800400,0.33679999999999999],[1383886800,0.33100000000000002],[1383973200,0.33169999999999999],[1384059600,0.33169999999999999],[1384146000,0.33169999999999999],[1384232400,0.33250000000000002],[1384318800,0.33310000000000001],[1384405200,0.3362],[1384491600,0.3291],[1384578000,0.33500000000000002],[1384664400,0.33500000000000002],[1384750800,0.33500000000000002],[1384837200,0.33200000000000002],[1384923600,0.32629999999999998],[1385010000,0.32190000000000002],[1385096400,0.32440000000000002],[1385182800,0.33119999999999999],[1385269200,0.33119999999999999],[1385355600,0.33119999999999999],[1385442000,0.3377],[1385528400,0.3483],[1385614800,0.35249999999999998],[1385701200,0.35249999999999998],[1385787600,0.3493],[1385874000,0.3493],[1385960400,0.3493],[1386046800,0.34560000000000002],[1386133200,0.34689999999999999],[1386219600,0.3458],[1386306000,0.3448],[1386392400,0.34949999999999998],[1386478800,0.34949999999999998],[1386565200,0.34949999999999998],[1386651600,0.34720000000000001],[1386738000,0.34960000000000002],[1386824400,0.35039999999999999],[1386910800,0.35160000000000002],[1386997200,0.3508],[1387083600,0.3508],[1387170000,0.3508],[1387256400,0.35010000000000002],[1387342800,0.34799999999999998],[1387429200,0.34720000000000001],[1387515600,0.35189999999999999],[1387602000,0.35849999999999999],[1387688400,0.35849999999999999],[1387774800,0.35849999999999999],[1387861200,0.35980000000000001],[1387947600,0.3604],[1388034000,0.3604],[1388120400,0.36320000000000002],[1388206800,0.36159999999999998],[1388293200,0.36159999999999998],[1388379600,0.36159999999999998],[1388466000,0.36080000000000001],[1388552400,0.36359999999999998],[1388638800,0.36359999999999998],[1388725200,0.36030000000000001],[1388811600,0.36380000000000001],[1388898000,0.36380000000000001],[1388984400,0.36380000000000001],[1389070800,0.3614],[1389157200,0.3624],[1389243600,0.36730000000000002],[1389330000,0.37130000000000002],[1389416400,0.372],[1389502800,0.372],[1389589200,0.372],[1389675600,0.3795],[1389762000,0.38369999999999999],[1389848400,0.38990000000000002],[1389934800,0.39240000000000003],[1390021200,0.39219999999999999],[1390107600,0.39219999999999999],[1390194000,0.39219999999999999],[1390280400,0.39219999999999999],[1390366800,0.39400000000000002],[1390453200,0.3992],[1390539600,0.39389999999999997],[1390626000,0.38240000000000002],[1390712400,0.38240000000000002],[1390798800,0.38240000000000002],[1390885200,0.37719999999999998],[1390971600,0.38490000000000002],[1391058000,0.38150000000000001],[1391144400,0.38109999999999999],[1391230800,0.38030000000000003],[1391317200,0.38030000000000003],[1391403600,0.38030000000000003],[1391490000,0.37630000000000002],[1391576400,0.39140000000000003],[1391662800,0.39350000000000002],[1391749200,0.39029999999999998],[1391835600,0.38879999999999998],[1391922000,0.38879999999999998],[1392008400,0.38879999999999998],[1392094800,0.39360000000000001],[1392181200,0.3916],[1392267600,0.39539999999999997],[1392354000,0.39450000000000002],[1392440400,0.3972],[1392526800,0.3972],[1392613200,0.3972],[1392699600,0.3972],[1392786000,0.39760000000000001],[1392872400,0.39789999999999998],[1392958800,0.40139999999999998],[1393045200,0.40300000000000002],[1393131600,0.40300000000000002],[1393218000,0.40300000000000002],[1393304400,0.40200000000000002],[1393390800,0.39779999999999999],[1393477200,0.39939999999999998],[1393563600,0.4012],[1393650000,0.40289999999999998],[1393736400,0.40289999999999998],[1393822800,0.40289999999999998],[1393909200,0.40579999999999999],[1393995600,0.41289999999999999],[1394082000,0.40949999999999998],[1394168400,0.41120000000000001],[1394254800,0.40579999999999999],[1394341200,0.40579999999999999],[1394424000,0.40579999999999999],[1394510400,0.4027],[1394596800,0.40339999999999998],[1394683200,0.40479999999999999],[1394769600,0.40720000000000001],[1394856000,0.4032],[1394942400,0.4032],[1395028800,0.4032],[1395115200,0.40660000000000002],[1395201600,0.40899999999999997],[1395288000,0.40670000000000001],[1395374400,0.40610000000000002],[1395460800,0.41039999999999999],[1395547200,0.41039999999999999],[1395633600,0.41039999999999999],[1395720000,0.40949999999999998],[1395806400,0.41549999999999998],[1395892800,0.4138],[1395979200,0.41370000000000001],[1396065600,0.41199999999999998],[1396152000,0.41199999999999998],[1396238400,0.41199999999999998],[1396324800,0.41560000000000002],[1396411200,0.41870000000000002],[1396497600,0.41610000000000003],[1396584000,0.41439999999999999],[1396670400,0.40600000000000003],[1396756800,0.40600000000000003],[1396843200,0.40600000000000003],[1396929600,0.40010000000000001],[1397016000,0.39539999999999997],[1397102400,0.4012],[1397188800,0.39350000000000002],[1397275200,0.38890000000000002],[1397361600,0.38890000000000002],[1397448000,0.38890000000000002],[1397534400,0.38829999999999998],[1397620800,0.39500000000000002],[1397707200,0.39739999999999998],[1397793600,0.40279999999999999],[1397880000,0.40279999999999999],[1397966400,0.40279999999999999],[1398052800,0.40279999999999999],[1398139200,0.40339999999999998],[1398225600,0.40410000000000001],[1398312000,0.4017],[1398398400,0.39979999999999999],[1398484800,0.38990000000000002],[1398571200,0.38990000000000002],[1398657600,0.38990000000000002],[1398744000,0.38790000000000002],[1398830400,0.38869999999999999],[1398916800,0.3947],[1399003200,0.39700000000000002],[1399089600,0.39779999999999999],[1399176000,0.39779999999999999],[1399262400,0.39779999999999999],[1399348800,0.40589999999999998],[1399435200,0.39560000000000001],[1399521600,0.39700000000000002],[1399608000,0.4017],[1399694400,0.39850000000000002],[1399780800,0.39850000000000002],[1399867200,0.39850000000000002],[1399953600,0.3957],[1400040000,0.4047],[1400126400,0.40670000000000001],[1400212800,0.40339999999999998],[1400299200,0.40450000000000003],[1400385600,0.40450000000000003],[1400472000,0.40450000000000003],[1400558400,0.41089999999999999],[1400644800,0.4027],[1400731200,0.40689999999999998],[1400817600,0.4128],[1400904000,0.41020000000000001],[1400990400,0.41020000000000001],[1401076800,0.41020000000000001],[1401163200,0.41020000000000001],[1401249600,0.41270000000000001],[1401336000,0.41360000000000002],[1401422400,0.4143],[1401508800,0.41470000000000001],[1401595200,0.41470000000000001],[1401681600,0.41470000000000001],[1401768000,0.41589999999999999],[1401854400,0.41949999999999998],[1401940800,0.4194],[1402027200,0.42059999999999997],[1402113600,0.43009999999999998],[1402200000,0.43009999999999998],[1402286400,0.43009999999999998],[1402372800,0.43440000000000001],[1402459200,0.43140000000000001],[1402545600,0.43099999999999999],[1402632000,0.42530000000000001],[1402718400,0.42620000000000002],[1402804800,0.42620000000000002],[1402891200,0.42620000000000002],[1402977600,0.43030000000000002],[1403064000,0.42770000000000002],[1403150400,0.43280000000000002],[1403236800,0.43109999999999998],[1403323200,0.43580000000000002],[1403409600,0.43580000000000002],[1403496000,0.43580000000000002],[1403582400,0.43109999999999998],[1403668800,0.42799999999999999],[1403755200,0.42780000000000001],[1403841600,0.42859999999999998],[1403928000,0.42820000000000003],[1404014400,0.42820000000000003],[1404100800,0.42820000000000003],[1404187200,0.42909999999999998],[1404273600,0.43109999999999998],[1404360000,0.43049999999999999],[1404446400,0.42770000000000002],[1404532800,0.42770000000000002],[1404619200,0.42770000000000002],[1404705600,0.42770000000000002],[1404792000,0.4269],[1404878400,0.4219],[1404964800,0.42230000000000001],[1405051200,0.42180000000000001],[1405137600,0.42749999999999999],[1405224000,0.42749999999999999],[1405310400,0.42749999999999999],[1405396800,0.43209999999999998],[1405483200,0.4299],[1405569600,0.4299],[1405656000,0.4259],[1405742400,0.43230000000000002],[1405828800,0.43230000000000002],[1405915200,0.43230000000000002],[1406001600,0.43930000000000002],[1406088000,0.44379999999999997],[1406174400,0.43790000000000001],[1406260800,0.433],[1406347200,0.43180000000000002],[1406433600,0.43180000000000002],[1406520000,0.43180000000000002],[1406606400,0.434],[1406692800,0.43009999999999998],[1406779200,0.43230000000000002],[1406865600,0.42409999999999998],[1406952000,null],[1521604800,0.33310000000000001],[1521691200,null],[1521777600,0.32890000000000003],[1521864000,0.32919999999999999],[1521950400,0.32919999999999999],[1522036800,0.32919999999999999],[1522123200,0.33610000000000001],[1522209600,0.33069999999999999],[1522296000,null],[1522382400,0.33129999999999998],[1522468800,0.33129999999999998],[1522555200,0.33129999999999998],[1522641600,0.33129999999999998],[1522728000,0.32429999999999998],[1522814400,0.32840000000000003],[1522900800,0.33129999999999998],[1522987200,0.33410000000000001],[1523073600,0.32900000000000001],[1523160000,0.32900000000000001],[1523246400,0.32900000000000001],[1523332800,0.3266],[1523419200,0.33100000000000002],[1523505600,0.33250000000000002],[1523592000,0.33410000000000001],[1523678400,0.3367],[1523764800,0.3367],[1523851200,0.3367],[1523937600,0.34689999999999999],[1524024000,0.35110000000000002],[1524110400,0.35510000000000003],[1524196800,0.35820000000000002],[1524283200,0.3569],[1524369600,0.3569],[1524456000,0.3569],[1524542400,0.35599999999999998],[1524628800,0.35349999999999998],[1524715200,0.34989999999999999],[1524801600,0.34889999999999999],[1524888000,0.3427],[1524974400,0.3427],[1525060800,0.3427],[1525147200,0.34429999999999999],[1525233600,0.33739999999999998],[1525320000,0.34189999999999998],[1525406400,0.34389999999999998],[1525492800,0.3488],[1525579200,0.3488],[1525665600,0.3488],[1525752000,0.3569],[1525838400,0.36070000000000002],[1525924800,0.36499999999999999],[1526011200,0.36630000000000001],[1526097600,0.36230000000000001],[1526184000,0.36230000000000001],[1526270400,0.36230000000000001],[1526356800,0.36109999999999998],[1526443200,0.35189999999999999],[1526529600,0.34910000000000002],[1526616000,0.35070000000000001],[1526702400,0.35730000000000001],[1526788800,0.35730000000000001],[1526875200,0.35730000000000001],[1526961600,0.3594],[1527048000,0.35420000000000001],[1527134400,0.36080000000000001],[1527220800,0.36170000000000002],[1527307200,0.35849999999999999],[1527393600,0.35849999999999999],[1527480000,0.35849999999999999],[1527566400,0.35849999999999999],[1527652800,0.35780000000000001],[1527739200,0.36149999999999999],[1527825600,0.35899999999999999],[1527912000,0.36320000000000002],[1527998400,0.36320000000000002],[1528084800,0.36320000000000002],[1528171200,0.36099999999999999],[1528257600,0.3579],[1528344000,0.36230000000000001],[1528430400,0.36320000000000002],[1528516800,0.36969999999999997],[1528603200,0.36969999999999997],[1528689600,0.36969999999999997],[1528776000,0.36520000000000002],[1528862400,0.36570000000000003],[1528948800,0.36280000000000001],[1529035200,0.36580000000000001],[1529121600,0.35930000000000001],[1529208000,0.35930000000000001],[1529294400,0.35930000000000001],[1529380800,0.3594],[1529467200,0.35859999999999997],[1529553600,0.36409999999999998],[1529640000,0.36180000000000001],[1529726400,0.36499999999999999],[1529812800,0.36499999999999999],[1529899200,0.36499999999999999],[1529985600,0.35909999999999997],[1530072000,0.36099999999999999],[1530158400,0.36120000000000002],[1530244800,0.36120000000000002],[1530331200,0.37130000000000002],[1530417600,0.37130000000000002],[1530504000,0.37130000000000002],[1530590400,0.36770000000000003],[1530676800,0.37009999999999998],[1530763200,0.37009999999999998],[1530849600,0.37319999999999998],[1530936000,0.37440000000000001],[1531022400,0.37440000000000001],[1531108800,0.37440000000000001],[1531195200,0.38040000000000002],[1531281600,0.38069999999999998],[1531368000,0.37909999999999999],[1531454400,0.38479999999999998],[1531540800,0.3891],[1531627200,0.3891],[1531713600,0.3891],[1531800000,0.38740000000000002],[1531886400,0.38969999999999999],[1531972800,0.38540000000000002],[1532059200,0.38840000000000002],[1532145600,0.3916],[1532232000,0.3916],[1532318400,0.3916],[1532404800,0.38340000000000002],[1532491200,0.39119999999999999],[1532577600,0.40010000000000001],[1532664000,0.40229999999999999],[1532750400,0.39650000000000002],[1532836800,0.39650000000000002],[1532923200,0.39650000000000002],[1533009600,0.39279999999999998],[1533096000,0.4052],[1533182400,null],[1543554000,0.29620000000000002],[1543640400,null],[1543899600,0.2994],[1543986000,null],[1544677200,0.28299999999999997],[1544763600,0.27910000000000001],[1544850000,0.27879999999999999],[1544936400,0.27879999999999999],[1545022800,0.27879999999999999],[1545109200,0.2727],[1545195600,0.27439999999999998],[1545282000,0.26750000000000002],[1545368400,null],[1545454800,0.2591],[1545541200,0.2591],[1545627600,0.2591],[1545714000,0.25190000000000001],[1545800400,0.25190000000000001],[1545886800,0.2661],[1545973200,null],[1546059600,0.26819999999999999],[1546146000,0.26819999999999999],[1546232400,0.26819999999999999],[1546318800,0.27229999999999999],[1546405200,0.27229999999999999],[1546491600,0.27160000000000001],[1546578000,0.2616],[1546664400,0.27479999999999999],[1546750800,0.27479999999999999],[1546837200,0.27479999999999999],[1546923600,0.27610000000000001],[1547010000,0.2797],[1547096400,0.2802],[1547182800,0.28370000000000001],[1547269200,0.2833],[1547355600,0.2833],[1547442000,0.2833],[1547528400,0.28199999999999997],[1547614800,0.28239999999999998],[1547701200,0.28210000000000002],[1547787600,null],[1548306000,0.28120000000000001],[1548392400,0.28170000000000001],[1548478800,null],[1548824400,0.30559999999999998],[1548910800,0.31340000000000001],[1548997200,0.31900000000000001],[1549083600,0.32069999999999999],[1549170000,0.32069999999999999],[1549256400,0.32069999999999999],[1549342800,0.32800000000000001],[1549429200,0.33979999999999999],[1549515600,0.34200000000000003],[1549602000,0.34179999999999999],[1549688400,0.3458],[1549774800,0.3458],[1549861200,0.3458],[1549947600,0.34870000000000001],[1550034000,0.35110000000000002],[1550120400,0.35160000000000002],[1550206800,0.34999999999999998],[1550293200,0.35830000000000001],[1550379600,0.35830000000000001],[1550466000,0.35830000000000001],[1550552400,0.35830000000000001],[1550638800,0.35539999999999999],[1550725200,0.35539999999999999],[1550811600,0.35320000000000001],[1550898000,0.35570000000000002],[1550984400,0.35570000000000002],[1551070800,0.35570000000000002],[1551157200,0.35499999999999998],[1551243600,0.35170000000000001],[1551330000,0.34970000000000001],[1551416400,0.35249999999999998],[1551502800,0.35539999999999999],[1551589200,0.35539999999999999],[1551675600,0.35539999999999999],[1551762000,0.3538],[1551848400,0.34849999999999998],[1551934800,0.34620000000000001],[1552021200,0.34720000000000001],[1552107600,0.34760000000000002],[1552194000,0.34760000000000002],[1552276800,0.34760000000000002],[1552363200,0.35210000000000002],[1552449600,0.35549999999999998],[1552536000,0.35799999999999998],[1552622400,0.36009999999999998],[1552708800,0.35699999999999998],[1552795200,0.35699999999999998],[1552881600,0.35699999999999998],[1552968000,0.36449999999999999],[1553054400,0.3644],[1553140800,0.36199999999999999],[1553227200,0.3695],[1553313600,0.36259999999999998],[1553400000,0.36259999999999998],[1553486400,0.36259999999999998],[1553572800,0.36499999999999999],[1553659200,0.3639],[1553745600,0.36420000000000002],[1553832000,0.36749999999999999],[1553918400,0.37159999999999999],[1554004800,0.37159999999999999],[1554091200,0.37159999999999999],[1554177600,0.38030000000000003],[1554264000,0.37819999999999998],[1554350400,0.38109999999999999],[1554436800,0.37930000000000003],[1554523200,0.37869999999999998],[1554609600,0.37869999999999998],[1554696000,0.37869999999999998],[1554782400,0.37769999999999998],[1554868800,0.371],[1554955200,0.37319999999999998],[1555041600,0.3765],[1555128000,0.37680000000000002],[1555214400,0.37680000000000002],[1555300800,0.37680000000000002],[1555387200,0.373],[1555473600,0.37109999999999999],[1555560000,0.36759999999999998],[1555646400,0.37909999999999999],[1555732800,0.37909999999999999],[1555819200,0.37909999999999999],[1555905600,0.37909999999999999],[1555992000,0.37780000000000002],[1556078400,0.38850000000000001],[1556164800,0.3876],[1556251200,0.3866],[1556337600,0.39350000000000002],[1556424000,0.39350000000000002],[1556510400,0.39350000000000002],[1556596800,0.3931],[1556683200,0.39329999999999998],[1556769600,0.38950000000000001],[1556856000,0.3906],[1556942400,0.39050000000000001],[1557028800,0.39050000000000001],[1557115200,0.39050000000000001],[1557201600,0.38800000000000001],[1557288000,0.38329999999999997],[1557374400,0.39290000000000003],[1557460800,0.3861],[1557547200,0.38719999999999999],[1557633600,0.38719999999999999],[1557720000,0.38719999999999999],[1557806400,0.37969999999999998],[1557892800,0.38229999999999997],[1557979200,0.37090000000000001],[1558065600,0.38219999999999998],[1558152000,0.37619999999999998],[1558238400,0.37619999999999998],[1558324800,0.37619999999999998],[1558411200,0.36830000000000002],[1558497600,0.37690000000000001],[1558584000,0.3785],[1558670400,0.36930000000000002],[1558756800,0.36849999999999999],[1558843200,0.36849999999999999],[1558929600,0.36849999999999999],[1559016000,0.36849999999999999],[1559102400,0.36980000000000002],[1559188800,0.36830000000000002],[1559275200,0.372],[1559361600,0.36499999999999999],[1559448000,0.36499999999999999],[1559534400,0.36499999999999999],[1559620800,0.36709999999999998],[1559707200,0.37880000000000003],[1559793600,0.39000000000000001],[1559880000,0.39090000000000003],[1559966400,0.3901],[1560052800,0.3901],[1560139200,0.3901],[1560225600,0.39400000000000002],[1560312000,0.3871],[1560398400,0.38869999999999999],[1560484800,0.3926],[1560571200,0.39150000000000001],[1560657600,0.39150000000000001],[1560744000,0.39150000000000001],[1560830400,0.39079999999999998],[1560916800,0.3982],[1561003200,0.40379999999999999],[1561089600,0.41239999999999999],[1561176000,0.41360000000000002],[1561262400,0.41360000000000002],[1561348800,0.41360000000000002],[1561435200,0.40749999999999997],[1561521600,0.40179999999999999],[1561608000,0.3972],[1561694400,0.39579999999999999],[1561780800,0.40279999999999999],[1561867200,0.40279999999999999],[1561953600,0.40279999999999999],[1562040000,0.4037],[1562126400,0.40699999999999997],[1562212800,0.41420000000000001],[1562299200,0.41420000000000001],[1562385600,0.41389999999999999],[1562472000,0.41389999999999999],[1562558400,0.41389999999999999],[1562644800,0.40789999999999998],[1562731200,0.40210000000000001],[1562817600,0.40629999999999999],[1562904000,0.40720000000000001],[1562990400,0.41120000000000001],[1563076800,0.41120000000000001],[1563163200,0.41120000000000001],[1563249600,0.41139999999999999],[1563336000,0.4108],[1563422400,0.40360000000000001],[1563508800,0.4032],[1563595200,0.39939999999999998],[1563681600,0.39939999999999998],[1563768000,0.39939999999999998],[1563854400,0.39950000000000002],[1563940800,0.40689999999999998],[1564027200,0.40710000000000002],[1564113600,0.41260000000000002],[1564200000,0.41060000000000002],[1564286400,0.41060000000000002],[1564372800,0.41060000000000002],[1564459200,0.40629999999999999],[1564545600,0.40460000000000002],[1564632000,0.40300000000000002],[1564718400,null],[1565928000,0.30480000000000002],[1566014400,0.31319999999999998],[1566100800,0.31319999999999998],[1566187200,0.31319999999999998],[1566273600,0.3175],[1566360000,0.31509999999999999],[1566446400,0.31290000000000001],[1566532800,null],[1566619200,0.30690000000000001],[1566705600,0.30690000000000001],[1566792000,0.30690000000000001],[1566878400,0.30649999999999999],[1566964800,0.30030000000000001],[1567051200,0.30570000000000003],[1567137600,0.3105],[1567224000,0.317],[1567310400,0.317],[1567396800,0.317],[1567483200,0.317],[1567569600,0.31519999999999998],[1567656000,0.31690000000000002],[1567742400,null],[1574398800,0.34410000000000002],[1574485200,null],[1575694800,0.3412],[1575781200,0.3412],[1575867600,0.3412],[1575954000,null],[1576040400,0.34029999999999999],[1576126800,0.3412],[1576213200,null],[1576299600,0.34389999999999998],[1576386000,0.34389999999999998],[1576472400,0.34389999999999998],[1576558800,null],[1576904400,0.3518],[1576990800,0.3518],[1577077200,0.3518],[1577163600,0.35260000000000002],[1577250000,0.35310000000000002],[1577336400,0.35310000000000002],[1577422800,0.3553],[1577509200,0.3548],[1577595600,0.3548],[1577682000,0.3548],[1577768400,0.3538],[1577854800,0.3533],[1577941200,0.3533],[1578027600,0.35620000000000002],[1578114000,0.36330000000000001],[1578200400,0.36330000000000001],[1578286800,0.36330000000000001],[1578373200,0.36759999999999998],[1578459600,0.3679],[1578546000,0.36520000000000002],[1578632400,0.37],[1578718800,0.36969999999999997],[1578805200,0.36969999999999997],[1578891600,0.36969999999999997],[1578978000,0.375],[1579064400,0.37830000000000003],[1579150800,0.38619999999999999],[1579237200,0.39439999999999997],[1579323600,0.3952],[1579410000,0.3952],[1579496400,0.3952],[1579582800,0.3952],[1579669200,0.40060000000000001],[1579755600,0.39979999999999999],[1579842000,0.40810000000000002],[1579928400,0.4073],[1580014800,0.4073],[1580101200,0.4073],[1580187600,0.4042],[1580274000,0.4088],[1580360400,0.40670000000000001],[1580446800,0.40679999999999999],[1580533200,0.40060000000000001],[1580619600,0.40060000000000001],[1580706000,0.40060000000000001],[1580792400,0.40539999999999998],[1580878800,0.39879999999999999],[1580965200,0.3896],[1581051600,0.39240000000000003],[1581138000,0.39340000000000003],[1581224400,0.39340000000000003],[1581310800,0.39340000000000003],[1581397200,0.3992],[1581483600,0.4032],[1581570000,0.40279999999999999],[1581656400,0.40589999999999998],[1581742800,0.40060000000000001],[1581829200,0.40060000000000001],[1581915600,0.40060000000000001],[1582002000,0.40060000000000001],[1582088400,0.39739999999999998],[1582174800,0.39610000000000001],[1582261200,0.39400000000000002],[1582347600,0.39290000000000003],[1582434000,0.39290000000000003],[1582520400,0.39290000000000003],[1582606800,0.37669999999999998],[1582693200,0.35780000000000001],[1582779600,0.35299999999999998],[1582866000,0.34470000000000001],[1582952400,0.3488],[1583038800,0.3488],[1583125200,0.3488],[1583211600,0.35549999999999998],[1583298000,0.35049999999999998],[1583384400,0.36309999999999998],[1583470800,0.3377],[1583557200,0.3155],[1583643600,0.3155],[1583726400,0.3155],[1583812800,0.28289999999999998],[1583899200,0.3105],[1583985600,0.28770000000000001],[1584072000,0.2525],[1584158400,null],[1599624000,0.3145],[1599710400,null],[1599883200,0.31740000000000002],[1599969600,0.31740000000000002],[1600056000,0.31740000000000002],[1600142400,null],[1600315200,0.32879999999999998],[1600401600,0.32929999999999998],[1600488000,0.3216],[1600574400,0.3216],[1600660800,0.3216],[1600747200,null],[1600833600,0.31850000000000001],[1600920000,null],[1601092800,0.3125],[1601179200,0.3125],[1601265600,0.3125],[1601352000,null],[1604379600,0.31369999999999998],[1604466000,0.32350000000000001],[1604552400,0.32419999999999999],[1604638800,0.32840000000000003],[1604725200,null],[1604984400,0.35570000000000002],[1605070800,0.36249999999999999],[1605157200,0.3553],[1605243600,0.35349999999999998],[1605330000,0.36020000000000002],[1605416400,0.36020000000000002],[1605502800,0.36020000000000002],[1605589200,0.36399999999999999],[1605675600,0.36609999999999998],[1605762000,0.372],[1605848400,0.37419999999999998],[1605934800,0.36449999999999999],[1606021200,0.36449999999999999],[1606107600,0.36449999999999999],[1606194000,0.37709999999999999],[1606280400,0.38950000000000001],[1606366800,0.38229999999999997],[1606453200,0.38229999999999997],[1606539600,0.37390000000000001],[1606626000,0.37390000000000001],[1606712400,0.37390000000000001],[1606798800,0.36599999999999999],[1606885200,0.37390000000000001],[1606971600,0.37459999999999999],[1607058000,0.37730000000000002],[1607144400,0.38350000000000001],[1607230800,0.38350000000000001],[1607317200,0.38350000000000001],[1607403600,0.37930000000000003],[1607490000,0.37980000000000003],[1607576400,0.37669999999999998],[1607662800,0.38140000000000002],[1607749200,0.38290000000000002],[1607835600,0.38290000000000002],[1607922000,0.38290000000000002],[1608008400,0.37930000000000003],[1608094800,0.39269999999999999],[1608181200,0.3856],[1608267600,0.38350000000000001],[1608354000,0.38719999999999999],[1608440400,0.38719999999999999],[1608526800,0.38719999999999999],[1608613200,0.38250000000000001],[1608699600,0.37880000000000003],[1608786000,0.38790000000000002],[1608872400,0.38479999999999998],[1608958800,0.38479999999999998],[1609045200,0.38479999999999998],[1609131600,0.38479999999999998],[1609218000,0.38390000000000002],[1609304400,0.38190000000000002],[1609390800,0.38740000000000002],[1609477200,0.38979999999999998],[1609563600,0.38979999999999998],[1609650000,0.38979999999999998],[1609736400,0.38979999999999998],[1609822800,0.37259999999999999],[1609909200,0.38140000000000002],[1609995600,0.38319999999999999],[1610082000,0.38629999999999998],[1610168400,0.39100000000000001],[1610254800,0.39100000000000001],[1610341200,0.39100000000000001],[1610427600,0.39190000000000003],[1610514000,0.3972],[1610600400,0.39200000000000002],[1610686800,0.38890000000000002],[1610773200,0.37680000000000002],[1610859600,0.37680000000000002],[1610946000,0.37680000000000002],[1611032400,0.37680000000000002],[1611118800,null],[1612242000,0.37419999999999998],[1612328400,0.3831],[1612414800,0.38890000000000002],[1612501200,0.39319999999999999],[1612587600,0.39269999999999999],[1612674000,0.39269999999999999],[1612760400,0.39269999999999999],[1612846800,0.38869999999999999],[1612933200,null],[1613797200,0.3851],[1613883600,0.3851],[1613970000,0.3851],[1614056400,0.378],[1614142800,0.38579999999999998],[1614229200,0.38829999999999998],[1614315600,null],[1614661200,0.38109999999999999],[1614747600,0.38],[1614834000,0.375],[1614920400,0.36309999999999998],[1615006800,0.38159999999999999],[1615093200,0.38159999999999999],[1615179600,0.38159999999999999],[1615266000,0.38650000000000001],[1615352400,null],[1615438800,0.38200000000000001],[1615525200,null],[1615611600,0.39510000000000001],[1615698000,0.39510000000000001],[1615780800,0.39510000000000001],[1615867200,0.3911],[1615953600,null],[1616040000,0.38590000000000002],[1616126400,null],[1616212800,0.37909999999999999],[1616299200,0.37909999999999999],[1616385600,0.37909999999999999],[1616472000,null],[1622174400,0.41120000000000001],[1622260800,0.41189999999999999],[1622347200,0.41189999999999999],[1622433600,0.41189999999999999],[1622520000,0.41189999999999999],[1622606400,0.42049999999999998],[1622692800,0.4214],[1622779200,0.42299999999999999],[1622865600,0.42470000000000002],[1622952000,0.42470000000000002],[1623038400,0.42470000000000002],[1623124800,0.4224],[1623211200,0.42649999999999999],[1623297600,0.42399999999999999],[1623384000,0.41980000000000001],[1623470400,0.42099999999999999],[1623556800,0.42099999999999999],[1623643200,0.42099999999999999],[1623729600,0.42559999999999998],[1623816000,0.42880000000000001],[1623902400,0.42080000000000001],[1623988800,0.4194],[1624075200,0.41060000000000002],[1624161600,0.41060000000000002],[1624248000,0.41060000000000002],[1624334400,0.42099999999999999],[1624420800,0.42509999999999998],[1624507200,0.42830000000000001],[1624593600,0.42759999999999998],[1624680000,0.42380000000000001],[1624766400,0.42380000000000001],[1624852800,0.42380000000000001],[1624939200,0.41310000000000002],[1625025600,0.40639999999999998],[1625112000,0.40760000000000002],[1625198400,0.41499999999999998],[1625284800,0.41520000000000001],[1625371200,0.41520000000000001],[1625457600,0.41520000000000001],[1625544000,0.41520000000000001],[1625630400,0.41060000000000002],[1625716800,0.40999999999999998],[1625803200,0.40439999999999998],[1625889600,0.4138],[1625976000,0.4138],[1626062400,0.4138],[1626148800,0.40989999999999999],[1626235200,0.40660000000000002],[1626321600,0.40279999999999999],[1626408000,0.39710000000000001],[1626494400,0.39679999999999999],[1626580800,0.39679999999999999],[1626667200,0.39679999999999999],[1626753600,null],[1626840000,0.3997],[1626926400,0.40479999999999999],[1627012800,0.40300000000000002],[1627099200,0.40389999999999998],[1627185600,0.40389999999999998],[1627272000,0.40389999999999998],[1627358400,0.40500000000000003],[1627444800,0.40500000000000003],[1627531200,0.40629999999999999],[1627617600,0.40960000000000002],[1627704000,0.39960000000000001],[1627790400,0.39960000000000001],[1627876800,0.39960000000000001],[1627963200,null],[1691121600,0.30990000000000001],[1691208000,0.30940000000000001],[1691294400,0.30940000000000001],[1691380800,0.30940000000000001],[1691467200,0.31440000000000001],[1691553600,0.30640000000000001],[1691640000,null],[1691726400,0.3004],[1691812800,null],[1692158400,0.29249999999999998],[1692244800,0.29039999999999999],[1692331200,null],[1692417600,0.2898],[1692504000,0.2898],[1692590400,0.2898],[1692676800,null],[1692763200,0.28749999999999998],[1692849600,0.29199999999999998],[1692936000,0.28899999999999998],[1693022400,0.29060000000000002],[1693108800,0.29060000000000002],[1693195200,0.29060000000000002],[1693281600,0.29659999999999997],[1693368000,0.30130000000000001],[1693454400,0.30499999999999999],[1693540800,0.30599999999999999],[1693627200,0.308],[1693713600,0.308],[1693800000,0.308],[1693886400,0.308],[1693972800,0.29980000000000001],[1694059200,0.29680000000000001],[1694145600,0.29680000000000001],[1694232000,0.29089999999999999],[1694318400,0.29089999999999999],[1694404800,0.29089999999999999],[1694491200,0.29289999999999999],[1694577600,0.2908],[1694664000,0.28839999999999999],[1694750400,0.29099999999999998],[1694836800,0.2883],[1694923200,0.2883],[1695009600,0.2883],[1695096000,0.28920000000000001],[1695182400,0.28960000000000002],[1695268800,0.28439999999999999],[1695355200,0.28010000000000002],[1695441600,0.28089999999999998],[1695528000,0.28089999999999998],[1695614400,0.28089999999999998],[1695700800,0.28170000000000001],[1695787200,0.2787],[1695873600,0.28149999999999997],[1695960000,0.28039999999999998],[1696046400,0.2792],[1696132800,0.2792],[1696219200,0.2792],[1696305600,0.27200000000000002],[1696392000,0.26690000000000003],[1696478400,0.27089999999999997],[1696564800,0.27560000000000001],[1696651200,0.27879999999999999],[1696737600,0.27879999999999999],[1696824000,0.27879999999999999],[1696910400,0.28289999999999998],[1696996800,0.28349999999999997],[1697083200,0.28439999999999999],[1697169600,0.2792],[1697256000,0.27789999999999998],[1697342400,0.27789999999999998],[1697428800,0.27789999999999998],[1697515200,0.28060000000000002],[1697601600,0.28129999999999999],[1697688000,0.27239999999999998],[1697774400,0.26869999999999999],[1697860800,0.26650000000000001],[1697947200,0.26650000000000001],[1698033600,0.26650000000000001],[1698120000,0.26790000000000003],[1698206400,0.2702],[1698292800,0.26540000000000002],[1698379200,0.26600000000000001],[1698465600,0.2661],[1698552000,0.2661],[1698638400,0.2661],[1698724800,0.2666],[1698811200,0.26869999999999999],[1698897600,0.26860000000000001],[1698984000,0.28289999999999998],[1699070400,0.28810000000000002],[1699156800,0.28810000000000002],[1699246800,0.28810000000000002],[1699333200,0.2893],[1699419600,0.29160000000000003],[1699506000,0.29199999999999998],[1699592400,0.31659999999999999],[1699678800,0.32169999999999999],[1699765200,0.32169999999999999],[1699851600,0.32169999999999999],[1699938000,0.32079999999999997],[1700024400,0.32469999999999999],[1700110800,0.32529999999999998],[1700197200,0.32250000000000001],[1700283600,0.32529999999999998],[1700370000,0.32529999999999998],[1700456400,0.32529999999999998],[1700542800,0.3271],[1700629200,0.3286],[1700715600,0.32879999999999998],[1700802000,0.32879999999999998],[1700888400,0.32919999999999999],[1700974800,0.32919999999999999],[1701061200,0.32919999999999999],[1701147600,0.33100000000000002],[1701234000,0.32419999999999999],[1701320400,0.32369999999999999],[1701406800,0.32640000000000002],[1701493200,0.33139999999999997],[1701579600,0.33139999999999997],[1701666000,0.33139999999999997],[1701752400,0.33289999999999997],[1701838800,0.32800000000000001],[1701925200,0.33289999999999997],[1702011600,0.3372],[1702098000,0.34129999999999999],[1702184400,0.34129999999999999],[1702270800,0.34129999999999999],[1702357200,0.34279999999999999],[1702443600,0.34539999999999998],[1702530000,0.35189999999999999],[1702616400,0.34620000000000001],[1702702800,0.34460000000000002],[1702789200,0.34460000000000002],[1702875600,0.34460000000000002],[1702962000,0.34339999999999998],[1703048400,0.3478],[1703134800,0.3412],[1703221200,0.34760000000000002],[1703307600,0.35049999999999998],[1703394000,0.35049999999999998],[1703480400,0.35049999999999998],[1703566800,0.35049999999999998],[1703653200,0.35389999999999999],[1703739600,0.3548],[1703826000,0.35699999999999998],[1703912400,0.35470000000000002],[1703998800,0.35470000000000002],[1704085200,0.35470000000000002],[1704171600,0.35470000000000002],[1704258000,0.34770000000000001],[1704344400,0.3377],[1704430800,0.3397],[1704517200,0.34050000000000002],[1704603600,0.34050000000000002],[1704690000,0.34050000000000002],[1704776400,0.3478],[1704862800,0.34989999999999999],[1704949200,0.35539999999999999],[1705035600,0.35520000000000002],[1705122000,0.35709999999999997],[1705208400,0.35709999999999997],[1705294800,0.35709999999999997],[1705381200,0.35709999999999997],[1705467600,0.3553],[1705554000,0.35610000000000003],[1705640400,0.3634],[1705726800,0.36459999999999998],[1705813200,0.36459999999999998],[1705899600,0.36459999999999998],[1705986000,0.37090000000000001],[1706072400,0.37040000000000001],[1706158800,0.36470000000000002],[1706245200,0.3725],[1706331600,0.37409999999999999],[1706418000,0.37409999999999999],[1706504400,0.37409999999999999],[1706590800,0.37490000000000001],[1706677200,0.37459999999999999],[1706763600,0.37590000000000001],[1706850000,0.38590000000000002],[1706936400,0.38879999999999998],[1707022800,0.38879999999999998],[1707109200,0.38879999999999998],[1707195600,0.39090000000000003],[1707282000,0.39429999999999998],[1707368400,0.39500000000000002],[1707454800,0.39000000000000001],[1707541200,0.38800000000000001],[1707627600,0.38800000000000001],[1707714000,0.38800000000000001],[1707800400,0.38790000000000002],[1707886800,0.3896],[1707973200,0.4012],[1708059600,0.40460000000000002],[1708146000,0.39979999999999999],[1708232400,0.39979999999999999],[1708318800,0.39979999999999999],[1708405200,0.39979999999999999],[1708491600,0.40439999999999998],[1708578000,0.40360000000000001],[1708664400,0.41249999999999998],[1708750800,0.41449999999999998],[1708837200,0.41449999999999998],[1708923600,0.41449999999999998],[1709010000,0.4108],[1709096400,0.4088],[1709182800,0.40839999999999999],[1709269200,0.41020000000000001],[1709355600,0.41239999999999999],[1709442000,0.41239999999999999],[1709528400,0.41239999999999999],[1709614800,0.40960000000000002],[1709701200,0.4027],[1709787600,0.40629999999999999],[1709874000,0.40889999999999999],[1709960400,0.40710000000000002],[1710046800,0.40710000000000002],[1710129600,0.40710000000000002],[1710216000,0.40160000000000001],[1710302400,0.41189999999999999],[1710388800,0.41510000000000002],[1710475200,0.41210000000000002],[1710561600,0.40920000000000001],[1710648000,0.40920000000000001],[1710734400,0.40920000000000001],[1710820800,0.41099999999999998],[1710907200,0.41710000000000003],[1710993600,0.42459999999999998],[1711080000,0.4325],[1711166400,0.43109999999999998],[1711252800,0.43109999999999998],[1711339200,0.43109999999999998],[1711425600,0.42899999999999999],[1711512000,0.42980000000000002],[1711598400,0.43659999999999999],[1711684800,0.43380000000000002],[1711771200,0.43380000000000002],[1711857600,0.43380000000000002],[1711944000,0.43380000000000002],[1712030400,0.42570000000000002],[1712116800,0.4194],[1712203200,0.42920000000000003],[1712289600,0.41970000000000002],[1712376000,0.42899999999999999],[1712462400,0.42899999999999999],[1712548800,0.42899999999999999],[1712635200,0.42959999999999998],[1712721600,0.42299999999999999],[1712808000,0.4224],[1712894400,0.42699999999999999],[1712980800,0.4204],[1713067200,0.4204],[1713153600,0.4204],[1713240000,0.41449999999999998],[1713326400,0.41930000000000001],[1713412800,0.42130000000000001],[1713499200,0.41760000000000003],[1713585600,0.40849999999999997],[1713672000,0.40849999999999997],[1713758400,0.40849999999999997],[1713844800,0.4148],[1713931200,0.43109999999999998],[1714017600,0.4304],[1714104000,0.43419999999999997],[1714190400,0.43730000000000002],[1714276800,0.43730000000000002],[1714363200,0.43730000000000002],[1714449600,0.43769999999999998],[1714536000,0.43419999999999997],[1714622400,0.43290000000000001],[1714708800,0.44219999999999998],[1714795200,0.45050000000000001],[1714881600,0.45050000000000001],[1714968000,0.45050000000000001],[1715054400,0.45429999999999998],[1715140800,0.45650000000000002],[1715227200,0.45779999999999998],[1715313600,0.4597],[1715400000,0.45540000000000003],[1715486400,0.45540000000000003],[1715572800,0.45540000000000003],[1715659200,0.44579999999999997],[1715745600,0.44600000000000001],[1715832000,0.45169999999999999],[1715918400,0.4481],[1716004800,0.44940000000000002],[1716091200,0.44940000000000002],[1716177600,0.44940000000000002],[1716264000,0.45850000000000002],[1716350400,0.4657],[1716436800,0.4612],[1716523200,0.46079999999999999],[1716609600,0.46939999999999998],[1716696000,0.46939999999999998],[1716782400,0.46939999999999998],[1716868800,0.46939999999999998],[1716955200,0.45619999999999999],[1717041600,0.45419999999999999],[1717128000,0.45800000000000002],[1717214400,0.46550000000000002],[1717300800,0.46550000000000002],[1717387200,0.46550000000000002],[1717473600,0.46500000000000002],[1717560000,0.46500000000000002],[1717646400,0.47339999999999999],[1717732800,0.46189999999999998],[1717819200,0.45229999999999998],[1717905600,0.45229999999999998],[1717992000,0.45229999999999998],[1718078400,0.45040000000000002],[1718164800,0.44650000000000001],[1718251200,0.45879999999999999],[1718337600,0.45750000000000002],[1718424000,0.44479999999999997],[1718510400,0.44479999999999997],[1718596800,0.44479999999999997],[1718683200,0.45379999999999998],[1718769600,0.46039999999999998],[1718856000,0.46039999999999998],[1718942400,0.45550000000000002],[1719028800,0.45450000000000002],[1719115200,0.45450000000000002],[1719201600,0.45450000000000002],[1719288000,0.45629999999999998],[1719374400,0.4521],[1719460800,0.44569999999999999],[1719547200,0.44319999999999998],[1719633600,0.439],[1719720000,0.439],[1719806400,0.439],[1719892800,0.42820000000000003],[1719979200,0.43630000000000002],[1720065600,0.43669999999999998],[1720152000,0.43669999999999998],[1720238400,0.43390000000000001],[1720324800,0.43390000000000001],[1720411200,0.43390000000000001],[1720497600,0.43480000000000002],[1720584000,0.43440000000000001],[1720670400,0.43480000000000002],[1720756800,0.43409999999999999],[1720843200,0.43090000000000001],[1720929600,0.43090000000000001],[1721016000,0.43090000000000001],[1721102400,0.43159999999999998],[1721188800,0.4501],[1721275200,0.43430000000000002],[1721361600,0.4355],[1721448000,0.434],[1721534400,0.434],[1721620800,0.434],[1721707200,0.44190000000000002],[1721793600,0.45350000000000001],[1721880000,0.43730000000000002],[1721966400,0.43090000000000001],[1722052800,0.437],[1722139200,0.437],[1722225600,0.437],[1722312000,0.43740000000000001],[1722398400,0.4471],[1722484800,0.45519999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080729999999999996],[965275200,0.076200000000000004],[965361600,0.075829999999999995],[965448000,null],[965707200,0.080939999999999998],[965793600,0.081189999999999998],[965880000,null],[967521600,0.092130000000000004],[967608000,0.089469999999999994],[967694400,0.093890000000000001],[967780800,0.095560000000000006],[967867200,0.099449999999999997],[967953600,0.099449999999999997],[968040000,0.099449999999999997],[968126400,0.099449999999999997],[968212800,0.097100000000000006],[968299200,0.093960000000000002],[968385600,0.098479999999999998],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.092749999999999999],[968817600,0.098180000000000003],[968904000,0.097180000000000002],[968990400,0.096769999999999995],[969076800,0.098210000000000006],[969163200,0.098210000000000006],[969249600,0.098210000000000006],[969336000,null],[969422400,0.095079999999999998],[969508800,0.097470000000000001],[969595200,0.095140000000000002],[969681600,0.096129999999999993],[969768000,0.096129999999999993],[969854400,0.096129999999999993],[969940800,null],[970200000,0.09851],[970286400,null],[970545600,0.097070000000000004],[970632000,0.09461],[970718400,0.099229999999999999],[970804800,0.104],[970891200,0.1011],[970977600,0.1011],[971064000,0.1011],[971150400,0.099479999999999999],[971236800,0.09962],[971323200,0.091359999999999997],[971409600,0.087410000000000002],[971496000,0.09221],[971582400,0.09221],[971668800,0.09221],[971755200,0.098430000000000004],[971841600,0.096509999999999999],[971928000,0.099669999999999995],[972014400,0.098979999999999999],[972100800,0.1042],[972187200,0.1042],[972273600,0.1042],[972360000,0.1113],[972446400,0.10340000000000001],[972532800,0.10199999999999999],[972619200,0.1047],[972705600,0.10000000000000001],[972792000,0.10000000000000001],[972882000,0.10000000000000001],[972968400,0.098080000000000001],[973054800,0.105],[973141200,0.1046],[973227600,0.1094],[973314000,0.114],[973400400,0.114],[973486800,0.114],[973573200,0.1138],[973659600,0.111],[973746000,0.1074],[973832400,0.1071],[973918800,0.097640000000000005],[974005200,0.097640000000000005],[974091600,0.097640000000000005],[974178000,0.092880000000000004],[974264400,0.097850000000000006],[974350800,0.1012],[974437200,0.094409999999999994],[974523600,0.097030000000000005],[974610000,0.097030000000000005],[974696400,0.097030000000000005],[974782800,0.091120000000000007],[974869200,null],[975128400,0.095420000000000005],[975214800,0.095420000000000005],[975301200,0.095420000000000005],[975387600,0.095210000000000003],[975474000,0.086730000000000002],[975560400,0.089749999999999996],[975646800,null],[976338000,0.09554],[976424400,0.09554],[976510800,0.09554],[976597200,null],[978498000,0.091270000000000004],[978584400,0.099479999999999999],[978670800,null],[979880400,0.096019999999999994],[979966800,0.09597],[980053200,0.09597],[980139600,0.09597],[980226000,0.099309999999999996],[980312400,0.1011],[980398800,0.1011],[980485200,0.10059999999999999],[980571600,0.095769999999999994],[980658000,0.095769999999999994],[980744400,0.095769999999999994],[980830800,0.097750000000000004],[980917200,null],[1059796800,0.30430000000000001],[1059883200,0.30430000000000001],[1059969600,0.30430000000000001],[1060056000,0.30640000000000001],[1060142400,0.2843],[1060228800,0.2747],[1060315200,0.2863],[1060401600,0.28949999999999998],[1060488000,0.28949999999999998],[1060574400,0.28949999999999998],[1060660800,0.29010000000000002],[1060747200,0.3085],[1060833600,0.30659999999999998],[1060920000,0.31240000000000001],[1061006400,0.31490000000000001],[1061092800,0.31490000000000001],[1061179200,0.31490000000000001],[1061265600,0.34320000000000001],[1061352000,0.34599999999999997],[1061438400,0.34989999999999999],[1061524800,0.35649999999999998],[1061611200,0.34610000000000002],[1061697600,0.34610000000000002],[1061784000,0.34610000000000002],[1061870400,0.35389999999999999],[1061956800,0.3473],[1062043200,0.35120000000000001],[1062129600,0.36030000000000001],[1062216000,0.36130000000000001],[1062302400,0.36130000000000001],[1062388800,0.36130000000000001],[1062475200,0.36130000000000001],[1062561600,0.37369999999999998],[1062648000,0.37609999999999999],[1062734400,0.3931],[1062820800,0.39479999999999998],[1062907200,0.39479999999999998],[1062993600,0.39479999999999998],[1063080000,0.40660000000000002],[1063166400,0.39989999999999998],[1063252800,0.37490000000000001],[1063339200,0.37919999999999998],[1063425600,0.37569999999999998],[1063512000,0.37569999999999998],[1063598400,0.37569999999999998],[1063684800,0.3836],[1063771200,0.38150000000000001],[1063857600,0.3755],[1063944000,0.36270000000000002],[1064030400,0.36130000000000001],[1064116800,0.36130000000000001],[1064203200,0.36130000000000001],[1064289600,0.3417],[1064376000,0.33800000000000002],[1064462400,0.32029999999999997],[1064548800,0.317],[1064635200,0.307],[1064721600,0.307],[1064808000,0.307],[1064894400,0.32150000000000001],[1064980800,0.32929999999999998],[1065067200,0.32679999999999998],[1065153600,0.32679999999999998],[1065240000,0.33150000000000002],[1065326400,0.33150000000000002],[1065412800,0.33150000000000002],[1065499200,0.33169999999999999],[1065585600,0.33179999999999998],[1065672000,0.32500000000000001],[1065758400,0.32129999999999997],[1065844800,0.31280000000000002],[1065931200,0.31280000000000002],[1066017600,0.31280000000000002],[1066104000,0.31900000000000001],[1066190400,0.32100000000000001],[1066276800,0.314],[1066363200,0.30909999999999999],[1066449600,0.30120000000000002],[1066536000,0.30120000000000002],[1066622400,0.30120000000000002],[1066708800,0.30109999999999998],[1066795200,0.32340000000000002],[1066881600,0.31840000000000002],[1066968000,0.32519999999999999],[1067054400,0.31969999999999998],[1067140800,0.31969999999999998],[1067230800,0.31969999999999998],[1067317200,0.33410000000000001],[1067403600,0.35870000000000002],[1067490000,0.35260000000000002],[1067576400,0.34860000000000002],[1067662800,0.36049999999999999],[1067749200,0.36049999999999999],[1067835600,0.36049999999999999],[1067922000,0.36070000000000002],[1068008400,0.35599999999999998],[1068094800,0.3654],[1068181200,0.34660000000000002],[1068267600,0.34489999999999998],[1068354000,0.34489999999999998],[1068440400,0.34489999999999998],[1068526800,0.3251],[1068613200,0.32669999999999999],[1068699600,0.33979999999999999],[1068786000,0.33679999999999999],[1068872400,0.31630000000000003],[1068958800,0.31630000000000003],[1069045200,0.31630000000000003],[1069131600,0.31],[1069218000,0.30640000000000001],[1069304400,0.3125],[1069390800,0.312],[1069477200,0.30759999999999998],[1069563600,0.30759999999999998],[1069650000,0.30759999999999998],[1069736400,0.3402],[1069822800,0.34460000000000002],[1069909200,0.34839999999999999],[1069995600,0.34839999999999999],[1070082000,0.35199999999999998],[1070168400,0.35199999999999998],[1070254800,0.35199999999999998],[1070341200,0.3679],[1070427600,0.39200000000000002],[1070514000,0.37790000000000001],[1070600400,0.3826],[1070686800,0.3755],[1070773200,0.3755],[1070859600,0.3755],[1070946000,0.37719999999999998],[1071032400,0.3715],[1071118800,0.36580000000000001],[1071205200,0.37790000000000001],[1071291600,0.38340000000000002],[1071378000,0.38340000000000002],[1071464400,0.38340000000000002],[1071550800,0.36609999999999998],[1071637200,0.37290000000000001],[1071723600,0.3649],[1071810000,0.37640000000000001],[1071896400,0.38340000000000002],[1071982800,0.38340000000000002],[1072069200,0.38340000000000002],[1072155600,0.38150000000000001],[1072242000,0.38590000000000002],[1072328400,0.38229999999999997],[1072414800,0.38229999999999997],[1072501200,0.37659999999999999],[1072587600,0.37659999999999999],[1072674000,0.37659999999999999],[1072760400,0.39029999999999998],[1072846800,0.39029999999999998],[1072933200,0.38469999999999999],[1073019600,0.38469999999999999],[1073106000,0.38890000000000002],[1073192400,0.38890000000000002],[1073278800,0.38890000000000002],[1073365200,0.38540000000000002],[1073451600,0.39450000000000002],[1073538000,0.39750000000000002],[1073624400,0.38579999999999998],[1073710800,0.37880000000000003],[1073797200,0.37880000000000003],[1073883600,0.37880000000000003],[1073970000,0.38329999999999997],[1074056400,0.36599999999999999],[1074142800,0.36890000000000001],[1074229200,0.38740000000000002],[1074315600,0.39479999999999998],[1074402000,0.39479999999999998],[1074488400,0.39479999999999998],[1074574800,0.39479999999999998],[1074661200,0.39850000000000002],[1074747600,0.41120000000000001],[1074834000,0.4078],[1074920400,0.40799999999999997],[1075006800,0.40799999999999997],[1075093200,0.40799999999999997],[1075179600,0.39579999999999999],[1075266000,0.39169999999999999],[1075352400,0.37930000000000003],[1075438800,0.37340000000000001],[1075525200,0.37909999999999999],[1075611600,0.37909999999999999],[1075698000,0.37909999999999999],[1075784400,0.37740000000000001],[1075870800,0.38159999999999999],[1075957200,0.3669],[1076043600,0.35570000000000002],[1076130000,0.37430000000000002],[1076216400,0.37430000000000002],[1076302800,0.37430000000000002],[1076389200,0.37309999999999999],[1076475600,0.39050000000000001],[1076562000,0.42580000000000001],[1076648400,0.41699999999999998],[1076734800,0.40739999999999998],[1076821200,0.40739999999999998],[1076907600,0.40739999999999998],[1076994000,0.40739999999999998],[1077080400,0.41770000000000002],[1077166800,0.4259],[1077253200,0.42470000000000002],[1077339600,0.41289999999999999],[1077426000,0.41289999999999999],[1077512400,0.41289999999999999],[1077598800,0.39839999999999998],[1077685200,0.38879999999999998],[1077771600,0.4083],[1077858000,0.40689999999999998],[1077944400,0.39779999999999999],[1078030800,0.39779999999999999],[1078117200,0.39779999999999999],[1078203600,0.4093],[1078290000,0.4219],[1078376400,0.47470000000000001],[1078462800,0.50509999999999999],[1078549200,0.50770000000000004],[1078635600,0.50770000000000004],[1078722000,0.50770000000000004],[1078808400,0.47839999999999999],[1078894800,0.46710000000000002],[1078981200,0.45540000000000003],[1079067600,0.44590000000000002],[1079154000,0.45550000000000002],[1079240400,0.45550000000000002],[1079326800,0.45550000000000002],[1079413200,0.43530000000000002],[1079499600,0.45240000000000002],[1079586000,0.47960000000000003],[1079672400,0.47120000000000001],[1079758800,0.4778],[1079845200,0.4778],[1079931600,0.4778],[1080018000,0.45469999999999999],[1080104400,0.44950000000000001],[1080190800,0.4556],[1080277200,0.48049999999999998],[1080363600,0.4864],[1080450000,0.4864],[1080536400,0.4864],[1080622800,0.52210000000000001],[1080709200,0.52959999999999996],[1080795600,0.51060000000000005],[1080882000,0.51980000000000004],[1080968400,0.54100000000000004],[1081054800,0.54100000000000004],[1081137600,0.54100000000000004],[1081224000,0.55579999999999996],[1081310400,0.54090000000000005],[1081396800,0.54259999999999997],[1081483200,0.53110000000000002],[1081569600,0.53110000000000002],[1081656000,0.53110000000000002],[1081742400,0.53110000000000002],[1081828800,0.54020000000000001],[1081915200,0.53659999999999997],[1082001600,0.53580000000000005],[1082088000,0.53949999999999998],[1082174400,0.54490000000000005],[1082260800,0.54490000000000005],[1082347200,0.54490000000000005],[1082433600,0.55900000000000005],[1082520000,0.54649999999999999],[1082606400,0.56469999999999998],[1082692800,0.59009999999999996],[1082779200,0.58960000000000001],[1082865600,0.58960000000000001],[1082952000,0.58960000000000001],[1083038400,0.59899999999999998],[1083124800,0.60540000000000005],[1083211200,0.57379999999999998],[1083297600,0.56200000000000006],[1083384000,0.52780000000000005],[1083470400,0.52780000000000005],[1083556800,0.52780000000000005],[1083643200,0.53749999999999998],[1083729600,0.53290000000000004],[1083816000,0.45100000000000001],[1083902400,0.43190000000000001],[1083988800,0.40600000000000003],[1084075200,0.40600000000000003],[1084161600,0.40600000000000003],[1084248000,0.39750000000000002],[1084334400,0.41710000000000003],[1084420800,0.4163],[1084507200,0.42009999999999997],[1084593600,0.42670000000000002],[1084680000,0.42670000000000002],[1084766400,0.42670000000000002],[1084852800,0.436],[1084939200,0.44230000000000003],[1085025600,0.44500000000000001],[1085112000,0.44429999999999997],[1085198400,0.43790000000000001],[1085284800,0.43790000000000001],[1085371200,0.43790000000000001],[1085457600,0.4551],[1085544000,0.4738],[1085630400,0.51990000000000003],[1085716800,0.49619999999999997],[1085803200,0.50729999999999997],[1085889600,0.50729999999999997],[1085976000,0.50729999999999997],[1086062400,0.50729999999999997],[1086148800,0.51249999999999996],[1086235200,0.50800000000000001],[1086321600,0.49519999999999997],[1086408000,0.49220000000000003],[1086494400,0.49220000000000003],[1086580800,0.49220000000000003],[1086667200,0.4708],[1086753600,0.46410000000000001],[1086840000,0.43409999999999999],[1086926400,0.42320000000000002],[1087012800,0.42320000000000002],[1087099200,0.42320000000000002],[1087185600,0.42320000000000002],[1087272000,0.42670000000000002],[1087358400,0.43169999999999997],[1087444800,0.4345],[1087531200,0.42780000000000001],[1087617600,0.42159999999999997],[1087704000,0.42159999999999997],[1087790400,0.42159999999999997],[1087876800,0.40710000000000002],[1087963200,0.41599999999999998],[1088049600,0.44130000000000003],[1088136000,0.43780000000000002],[1088222400,0.44840000000000002],[1088308800,0.44840000000000002],[1088395200,0.44840000000000002],[1088481600,0.41789999999999999],[1088568000,0.4284],[1088654400,0.42870000000000003],[1088740800,0.40200000000000002],[1088827200,0.40039999999999998],[1088913600,0.40039999999999998],[1089000000,0.40039999999999998],[1089086400,0.40039999999999998],[1089172800,0.35880000000000001],[1089259200,0.34820000000000001],[1089345600,0.3332],[1089432000,0.34329999999999999],[1089518400,0.34329999999999999],[1089604800,0.34329999999999999],[1089691200,0.33439999999999998],[1089777600,0.33960000000000001],[1089864000,0.34639999999999999],[1089950400,0.34320000000000001],[1090036800,0.33500000000000002],[1090123200,0.33500000000000002],[1090209600,0.33500000000000002],[1090296000,0.33069999999999999],[1090382400,0.34649999999999997],[1090468800,0.32300000000000001],[1090555200,0.3296],[1090641600,0.31940000000000002],[1090728000,0.31940000000000002],[1090814400,0.31940000000000002],[1090900800,0.31190000000000001],[1090987200,0.3271],[1091073600,0.32379999999999998],[1091160000,0.32840000000000003],[1091246400,0.33329999999999999],[1091332800,0.33329999999999999],[1091419200,0.33329999999999999],[1091505600,0.32590000000000002],[1091592000,0.19500000000000001],[1091678400,0.19059999999999999],[1091764800,0.18740000000000001],[1091851200,0.1928],[1091937600,0.1928],[1092024000,0.1928],[1092110400,0.1925],[1092196800,0.1958],[1092283200,0.21609999999999999],[1092369600,0.20999999999999999],[1092456000,0.20200000000000001],[1092542400,0.20200000000000001],[1092628800,0.20200000000000001],[1092715200,0.21210000000000001],[1092801600,0.2104],[1092888000,0.2167],[1092974400,0.21840000000000001],[1093060800,0.23369999999999999],[1093147200,0.23369999999999999],[1093233600,0.23369999999999999],[1093320000,0.22559999999999999],[1093406400,0.2361],[1093492800,0.23830000000000001],[1093579200,0.2379],[1093665600,0.2422],[1093752000,0.2422],[1093838400,0.2422],[1093924800,0.2288],[1094011200,0.23219999999999999],[1094097600,0.24079999999999999],[1094184000,0.24629999999999999],[1094270400,0.23630000000000001],[1094356800,0.23630000000000001],[1094443200,0.23630000000000001],[1094529600,0.23630000000000001],[1094616000,0.23910000000000001],[1094702400,0.2346],[1094788800,0.24110000000000001],[1094875200,0.2472],[1094961600,0.2472],[1095048000,0.2472],[1095134400,0.2611],[1095220800,0.25650000000000001],[1095307200,0.25640000000000002],[1095393600,0.26860000000000001],[1095480000,0.26579999999999998],[1095566400,0.26579999999999998],[1095652800,0.26579999999999998],[1095739200,0.2681],[1095825600,0.26790000000000003],[1095912000,0.25509999999999999],[1095998400,0.26529999999999998],[1096084800,0.25319999999999998],[1096171200,0.25319999999999998],[1096257600,0.25319999999999998],[1096344000,0.2427],[1096430400,0.24060000000000001],[1096516800,0.23860000000000001],[1096603200,0.2397],[1096689600,0.24560000000000001],[1096776000,0.24560000000000001],[1096862400,0.24560000000000001],[1096948800,0.25190000000000001],[1097035200,0.24440000000000001],[1097121600,0.23849999999999999],[1097208000,0.2306],[1097294400,0.22120000000000001],[1097380800,0.22120000000000001],[1097467200,0.22120000000000001],[1097553600,0.2266],[1097640000,0.22339999999999999],[1097726400,0.21490000000000001],[1097812800,0.2147],[1097899200,0.2044],[1097985600,0.2044],[1098072000,0.2044],[1098158400,0.21340000000000001],[1098244800,0.20080000000000001],[1098331200,0.2031],[1098417600,0.21410000000000001],[1098504000,0.2077],[1098590400,0.2077],[1098676800,0.2077],[1098763200,0.20649999999999999],[1098849600,0.2072],[1098936000,0.21129999999999999],[1099022400,0.21859999999999999],[1099108800,0.21440000000000001],[1099195200,0.21440000000000001],[1099285200,0.21440000000000001],[1099371600,0.2162],[1099458000,0.2072],[1099544400,0.21529999999999999],[1099630800,0.21729999999999999],[1099717200,0.2215],[1099803600,0.2215],[1099890000,0.2215],[1099976400,0.22770000000000001],[1100062800,0.22869999999999999],[1100149200,0.20569999999999999],[1100235600,0.21440000000000001],[1100322000,0.21909999999999999],[1100408400,0.21909999999999999],[1100494800,0.21909999999999999],[1100581200,0.23730000000000001],[1100667600,0.2442],[1100754000,0.255],[1100840400,0.26179999999999998],[1100926800,0.2535],[1101013200,0.2535],[1101099600,0.2535],[1101186000,0.25890000000000002],[1101272400,0.251],[1101358800,0.26000000000000001],[1101445200,0.26000000000000001],[1101531600,0.26029999999999998],[1101618000,0.26029999999999998],[1101704400,0.26029999999999998],[1101790800,0.2676],[1101877200,0.26779999999999998],[1101963600,0.28749999999999998],[1102050000,0.28129999999999999],[1102136400,0.29170000000000001],[1102222800,0.29170000000000001],[1102309200,0.29170000000000001],[1102395600,0.29060000000000002],[1102482000,0.28010000000000002],[1102568400,0.2843],[1102654800,0.28470000000000001],[1102741200,0.28660000000000002],[1102827600,0.28660000000000002],[1102914000,0.28660000000000002],[1103000400,0.29909999999999998],[1103086800,0.30380000000000001],[1103173200,0.3105],[1103259600,0.30149999999999999],[1103346000,0.2969],[1103432400,0.2969],[1103518800,0.2969],[1103605200,0.29170000000000001],[1103691600,0.29959999999999998],[1103778000,0.29480000000000001],[1103864400,0.29310000000000003],[1103950800,0.29310000000000003],[1104037200,0.29310000000000003],[1104123600,0.29310000000000003],[1104210000,0.29049999999999998],[1104296400,0.2903],[1104382800,0.2873],[1104469200,0.28799999999999998],[1104555600,0.28760000000000002],[1104642000,0.28760000000000002],[1104728400,0.28760000000000002],[1104814800,0.27610000000000001],[1104901200,0.26640000000000003],[1104987600,0.2555],[1105074000,0.25659999999999999],[1105160400,0.247],[1105246800,0.247],[1105333200,0.247],[1105419600,0.24879999999999999],[1105506000,0.23710000000000001],[1105592400,0.2298],[1105678800,0.2326],[1105765200,0.25509999999999999],[1105851600,0.25509999999999999],[1105938000,0.25509999999999999],[1106024400,0.25509999999999999],[1106110800,0.26000000000000001],[1106197200,0.26129999999999998],[1106283600,0.2576],[1106370000,0.25669999999999998],[1106456400,0.25669999999999998],[1106542800,0.25669999999999998],[1106629200,0.24729999999999999],[1106715600,0.24779999999999999],[1106802000,0.24990000000000001],[1106888400,0.25169999999999998],[1106974800,0.2515],[1107061200,0.2515],[1107147600,0.2515],[1107234000,0.2487],[1107320400,0.25280000000000002],[1107406800,0.25230000000000002],[1107493200,0.25059999999999999],[1107579600,0.26040000000000002],[1107666000,0.26040000000000002],[1107752400,0.26040000000000002],[1107838800,0.26590000000000003],[1107925200,0.26790000000000003],[1108011600,0.25629999999999997],[1108098000,0.25569999999999998],[1108184400,0.2576],[1108270800,0.2576],[1108357200,0.2576],[1108443600,0.25209999999999999],[1108530000,0.2445],[1108616400,0.24390000000000001],[1108702800,0.2379],[1108789200,0.2354],[1108875600,0.2354],[1108962000,0.2354],[1109048400,0.2354],[1109134800,0.23019999999999999],[1109221200,0.23710000000000001],[1109307600,0.23699999999999999],[1109394000,0.23699999999999999],[1109480400,0.23699999999999999],[1109566800,0.23699999999999999],[1109653200,0.23180000000000001],[1109739600,0.23499999999999999],[1109826000,0.23150000000000001],[1109912400,0.2253],[1109998800,0.2152],[1110085200,0.2152],[1110171600,0.2152],[1110258000,0.2177],[1110344400,0.20949999999999999],[1110430800,0.2099],[1110517200,0.2031],[1110603600,0.20569999999999999],[1110690000,0.20569999999999999],[1110776400,0.20569999999999999],[1110862800,0.2069],[1110949200,0.2024],[1111035600,0.20649999999999999],[1111122000,0.18210000000000001],[1111208400,0.1905],[1111294800,0.1905],[1111381200,0.1905],[1111467600,0.1855],[1111554000,0.1835],[1111640400,0.18029999999999999],[1111726800,0.1913],[1111813200,0.1913],[1111899600,0.1913],[1111986000,0.1913],[1112072400,0.1353],[1112158800,0.11650000000000001],[1112245200,0.126],[1112331600,0.12790000000000001],[1112418000,0.12889999999999999],[1112504400,0.12889999999999999],[1112587200,0.12889999999999999],[1112673600,0.1222],[1112760000,0.123],[1112846400,0.1227],[1112932800,0.12759999999999999],[1113019200,0.12429999999999999],[1113105600,0.12429999999999999],[1113192000,0.12429999999999999],[1113278400,0.1232],[1113364800,0.12609999999999999],[1113451200,0.1191],[1113537600,0.1153],[1113624000,0.1135],[1113710400,0.1135],[1113796800,0.1135],[1113883200,0.1091],[1113969600,0.1116],[1114056000,0.1096],[1114142400,0.11940000000000001],[1114228800,0.1205],[1114315200,0.1205],[1114401600,0.1205],[1114488000,0.1246],[1114574400,0.12659999999999999],[1114660800,0.12889999999999999],[1114747200,0.12609999999999999],[1114833600,0.12089999999999999],[1114920000,0.12089999999999999],[1115006400,0.12089999999999999],[1115092800,0.1229],[1115179200,0.12429999999999999],[1115265600,0.12820000000000001],[1115352000,0.1308],[1115438400,0.129],[1115524800,0.129],[1115611200,0.129],[1115697600,0.12909999999999999],[1115784000,0.13220000000000001],[1115870400,0.13739999999999999],[1115956800,0.14180000000000001],[1116043200,0.14019999999999999],[1116129600,0.14019999999999999],[1116216000,0.14019999999999999],[1116302400,0.1457],[1116388800,0.1447],[1116475200,0.14360000000000001],[1116561600,0.14829999999999999],[1116648000,0.13650000000000001],[1116734400,0.13650000000000001],[1116820800,0.13650000000000001],[1116907200,0.1356],[1116993600,0.13750000000000001],[1117080000,0.13569999999999999],[1117166400,0.13800000000000001],[1117252800,0.13789999999999999],[1117339200,0.13789999999999999],[1117425600,0.13789999999999999],[1117512000,0.13789999999999999],[1117598400,0.1361],[1117684800,0.14000000000000001],[1117771200,0.1419],[1117857600,0.1394],[1117944000,0.1394],[1118030400,0.1394],[1118116800,0.1358],[1118203200,0.13700000000000001],[1118289600,0.13550000000000001],[1118376000,0.13739999999999999],[1118462400,0.1381],[1118548800,0.1381],[1118635200,0.1381],[1118721600,0.1361],[1118808000,0.13489999999999999],[1118894400,0.13439999999999999],[1118980800,0.14249999999999999],[1119067200,0.1457],[1119153600,0.1457],[1119240000,0.1457],[1119326400,0.1419],[1119412800,0.14080000000000001],[1119499200,0.14399999999999999],[1119585600,0.1391],[1119672000,0.1487],[1119758400,0.1487],[1119844800,0.1487],[1119931200,0.156],[1120017600,0.1656],[1120104000,0.16389999999999999],[1120190400,0.1636],[1120276800,0.16109999999999999],[1120363200,0.16109999999999999],[1120449600,0.16109999999999999],[1120536000,0.16109999999999999],[1120622400,0.16880000000000001],[1120708800,0.1643],[1120795200,0.16650000000000001],[1120881600,0.17929999999999999],[1120968000,0.17929999999999999],[1121054400,0.17929999999999999],[1121140800,0.18340000000000001],[1121227200,0.18290000000000001],[1121313600,0.1827],[1121400000,0.19059999999999999],[1121486400,0.20019999999999999],[1121572800,0.20019999999999999],[1121659200,0.20019999999999999],[1121745600,0.19639999999999999],[1121832000,0.1993],[1121918400,0.2036],[1122004800,0.20050000000000001],[1122091200,0.19470000000000001],[1122177600,0.19470000000000001],[1122264000,0.19470000000000001],[1122350400,0.18690000000000001],[1122436800,0.18590000000000001],[1122523200,0.1845],[1122609600,0.18870000000000001],[1122696000,0.18790000000000001],[1122782400,0.18790000000000001],[1122868800,0.18790000000000001],[1122955200,null],[1533700800,0.33450000000000002],[1533787200,0.32169999999999999],[1533873600,0.3246],[1533960000,0.32669999999999999],[1534046400,0.32669999999999999],[1534132800,0.32669999999999999],[1534219200,0.33289999999999997],[1534305600,0.3342],[1534392000,0.33169999999999999],[1534478400,0.32129999999999997],[1534564800,0.33310000000000001],[1534651200,0.33310000000000001],[1534737600,0.33310000000000001],[1534824000,0.32129999999999997],[1534910400,0.32740000000000002],[1534996800,0.3327],[1535083200,0.33360000000000001],[1535169600,0.33610000000000001],[1535256000,0.33610000000000001],[1535342400,0.33610000000000001],[1535428800,0.34510000000000002],[1535515200,0.34110000000000001],[1535601600,0.34420000000000001],[1535688000,0.34470000000000001],[1535774400,0.34689999999999999],[1535860800,0.34689999999999999],[1535947200,0.34689999999999999],[1536033600,0.34689999999999999],[1536120000,0.34449999999999997],[1536206400,0.34050000000000002],[1536292800,0.33660000000000001],[1536379200,0.33979999999999999],[1536465600,0.33979999999999999],[1536552000,0.33979999999999999],[1536638400,0.34179999999999999],[1536724800,0.34510000000000002],[1536811200,0.34360000000000002],[1536897600,0.34320000000000001],[1536984000,0.34210000000000002],[1537070400,0.34210000000000002],[1537156800,0.34210000000000002],[1537243200,0.34110000000000001],[1537329600,0.35670000000000002],[1537416000,0.35560000000000003],[1537502400,0.34720000000000001],[1537588800,0.34939999999999999],[1537675200,0.34939999999999999],[1537761600,0.34939999999999999],[1537848000,0.36020000000000002],[1537934400,0.36349999999999999],[1538020800,0.36020000000000002],[1538107200,0.36670000000000003],[1538193600,0.36730000000000002],[1538280000,0.36730000000000002],[1538366400,0.36730000000000002],[1538452800,0.36470000000000002],[1538539200,0.36020000000000002],[1538625600,0.3468],[1538712000,0.3407],[1538798400,0.34129999999999999],[1538884800,0.34129999999999999],[1538971200,0.34129999999999999],[1539057600,0.33239999999999997],[1539144000,0.31569999999999998],[1539230400,null],[1564718400,0.35549999999999998],[1564804800,0.35420000000000001],[1564891200,0.35420000000000001],[1564977600,0.35420000000000001],[1565064000,0.33410000000000001],[1565150400,0.34110000000000001],[1565236800,0.3372],[1565323200,0.3508],[1565409600,0.35170000000000001],[1565496000,0.35170000000000001],[1565582400,0.35170000000000001],[1565668800,0.34029999999999999],[1565755200,0.35070000000000001],[1565841600,0.35049999999999998],[1565928000,0.34399999999999997],[1566014400,0.35620000000000002],[1566100800,0.35620000000000002],[1566187200,0.35620000000000002],[1566273600,0.36399999999999999],[1566360000,0.35820000000000002],[1566446400,0.3634],[1566532800,0.35699999999999998],[1566619200,0.3458],[1566705600,0.3458],[1566792000,0.3458],[1566878400,0.34620000000000001],[1566964800,0.33629999999999999],[1567051200,0.3377],[1567137600,0.34160000000000001],[1567224000,0.33989999999999998],[1567310400,0.33989999999999998],[1567396800,0.33989999999999998],[1567483200,0.33989999999999998],[1567569600,0.32629999999999998],[1567656000,0.33029999999999998],[1567742400,0.33429999999999999],[1567828800,0.32790000000000002],[1567915200,0.32790000000000002],[1568001600,0.32790000000000002],[1568088000,0.32279999999999998],[1568174400,0.33829999999999999],[1568260800,0.34520000000000001],[1568347200,0.36799999999999999],[1568433600,0.36709999999999998],[1568520000,0.36709999999999998],[1568606400,0.36709999999999998],[1568692800,0.38400000000000001],[1568779200,0.37440000000000001],[1568865600,0.37569999999999998],[1568952000,0.39650000000000002],[1569038400,0.39360000000000001],[1569124800,0.39360000000000001],[1569211200,0.39360000000000001],[1569297600,0.39810000000000001],[1569384000,0.379],[1569470400,0.38059999999999999],[1569556800,0.37409999999999999],[1569643200,0.37519999999999998],[1569729600,0.37519999999999998],[1569816000,0.37519999999999998],[1569902400,0.37640000000000001],[1569988800,0.36730000000000002],[1570075200,0.36630000000000001],[1570161600,0.3856],[1570248000,0.3871],[1570334400,0.3871],[1570420800,0.3871],[1570507200,0.39350000000000002],[1570593600,0.37919999999999998],[1570680000,0.38300000000000001],[1570766400,0.3891],[1570852800,0.39929999999999999],[1570939200,0.39929999999999999],[1571025600,0.39929999999999999],[1571112000,0.39589999999999997],[1571198400,0.40760000000000002],[1571284800,0.40339999999999998],[1571371200,0.41049999999999998],[1571457600,0.4032],[1571544000,0.4032],[1571630400,0.4032],[1571716800,0.41249999999999998],[1571803200,0.4219],[1571889600,0.41980000000000001],[1571976000,0.41620000000000001],[1572062400,0.42320000000000002],[1572148800,0.42320000000000002],[1572235200,0.42320000000000002],[1572321600,0.43109999999999998],[1572408000,0.42980000000000002],[1572494400,0.4224],[1572580800,0.41620000000000001],[1572667200,0.433],[1572753600,0.433],[1572843600,0.433],[1572930000,0.4239],[1573016400,0.42809999999999998],[1573102800,0.39190000000000003],[1573189200,0.38979999999999998],[1573275600,0.41820000000000002],[1573362000,0.41820000000000002],[1573448400,0.41820000000000002],[1573534800,0.41810000000000003],[1573621200,0.41599999999999998],[1573707600,0.42149999999999999],[1573794000,0.40050000000000002],[1573880400,0.4113],[1573966800,0.4113],[1574053200,0.4113],[1574139600,0.39510000000000001],[1574226000,0.39660000000000001],[1574312400,0.40250000000000002],[1574398800,0.41599999999999998],[1574485200,0.41870000000000002],[1574571600,0.41870000000000002],[1574658000,0.41870000000000002],[1574744400,0.42820000000000003],[1574830800,0.4274],[1574917200,0.42820000000000003],[1575003600,0.42820000000000003],[1575090000,0.4289],[1575176400,0.4289],[1575262800,0.4289],[1575349200,0.42330000000000001],[1575435600,0.42330000000000001],[1575522000,0.40939999999999999],[1575608400,0.39929999999999999],[1575694800,0.41049999999999998],[1575781200,0.41049999999999998],[1575867600,0.41049999999999998],[1575954000,0.40129999999999999],[1576040400,0.40379999999999999],[1576126800,0.39610000000000001],[1576213200,0.40479999999999999],[1576299600,0.4022],[1576386000,0.4022],[1576472400,0.4022],[1576558800,0.40310000000000001],[1576645200,0.40820000000000001],[1576731600,0.40739999999999998],[1576818000,0.41320000000000001],[1576904400,0.40000000000000002],[1576990800,0.40000000000000002],[1577077200,0.40000000000000002],[1577163600,0.39960000000000001],[1577250000,0.40920000000000001],[1577336400,0.40920000000000001],[1577422800,0.4042],[1577509200,0.40360000000000001],[1577595600,0.40360000000000001],[1577682000,0.40360000000000001],[1577768400,0.3931],[1577854800,0.39510000000000001],[1577941200,0.39510000000000001],[1578027600,0.39479999999999998],[1578114000,0.38200000000000001],[1578200400,0.38200000000000001],[1578286800,0.38200000000000001],[1578373200,0.38250000000000001],[1578459600,0.3725],[1578546000,0.36480000000000001],[1578632400,0.35699999999999998],[1578718800,0.34660000000000002],[1578805200,0.34660000000000002],[1578891600,0.34660000000000002],[1578978000,null],[1581138000,0.35460000000000003],[1581224400,0.35460000000000003],[1581310800,0.35460000000000003],[1581397200,0.35899999999999999],[1581483600,0.35289999999999999],[1581570000,0.3538],[1581656400,0.35560000000000003],[1581742800,0.36159999999999998],[1581829200,0.36159999999999998],[1581915600,0.36159999999999998],[1582002000,0.36159999999999998],[1582088400,0.36470000000000002],[1582174800,0.376],[1582261200,0.378],[1582347600,0.37719999999999998],[1582434000,0.37719999999999998],[1582520400,0.37719999999999998],[1582606800,0.37640000000000001],[1582693200,0.37330000000000002],[1582779600,0.38529999999999998],[1582866000,0.38929999999999998],[1582952400,0.35139999999999999],[1583038800,0.35139999999999999],[1583125200,0.35139999999999999],[1583211600,0.38600000000000001],[1583298000,0.38679999999999998],[1583384400,0.4073],[1583470800,0.40310000000000001],[1583557200,0.40500000000000003],[1583643600,0.40500000000000003],[1583726400,0.40500000000000003],[1583812800,0.35549999999999998],[1583899200,0.36909999999999998],[1583985600,0.34320000000000001],[1584072000,0.30599999999999999],[1584158400,0.30199999999999999],[1584244800,0.30199999999999999],[1584331200,0.30199999999999999],[1584417600,0.23369999999999999],[1584504000,0.29049999999999998],[1584590400,0.27360000000000001],[1584676800,0.29709999999999998],[1584763200,0.26889999999999997],[1584849600,0.26889999999999997],[1584936000,0.26889999999999997],[1585022400,0.2576],[1585108800,0.27160000000000001],[1585195200,0.25700000000000001],[1585281600,0.26840000000000003],[1585368000,0.2472],[1585454400,0.2472],[1585540800,0.2472],[1585627200,0.26290000000000002],[1585713600,0.26850000000000002],[1585800000,0.25280000000000002],[1585886400,0.2651],[1585972800,0.27060000000000001],[1586059200,0.27060000000000001],[1586145600,0.27060000000000001],[1586232000,0.28589999999999999],[1586318400,0.28960000000000002],[1586404800,0.30830000000000002],[1586491200,0.32490000000000002],[1586577600,0.32490000000000002],[1586664000,0.32490000000000002],[1586750400,0.32490000000000002],[1586836800,0.3377],[1586923200,0.3402],[1587009600,0.3286],[1587096000,0.32850000000000001],[1587182400,0.34960000000000002],[1587268800,0.34960000000000002],[1587355200,0.34960000000000002],[1587441600,0.36299999999999999],[1587528000,0.36020000000000002],[1587614400,0.36120000000000002],[1587700800,0.34839999999999999],[1587787200,0.3674],[1587873600,0.3674],[1587960000,0.3674],[1588046400,0.3644],[1588132800,0.3533],[1588219200,0.3841],[1588305600,0.3725],[1588392000,0.35189999999999999],[1588478400,0.35189999999999999],[1588564800,0.35189999999999999],[1588651200,0.36159999999999998],[1588737600,0.37809999999999999],[1588824000,0.38329999999999997],[1588910400,0.38890000000000002],[1588996800,0.3896],[1589083200,0.3896],[1589169600,0.3896],[1589256000,0.40100000000000002],[1589342400,0.38540000000000002],[1589428800,0.36840000000000001],[1589515200,0.3518],[1589601600,0.37040000000000001],[1589688000,0.37040000000000001],[1589774400,0.37040000000000001],[1589860800,0.3921],[1589947200,0.38009999999999999],[1590033600,0.39019999999999999],[1590120000,0.39989999999999998],[1590206400,0.41039999999999999],[1590292800,0.41039999999999999],[1590379200,0.41039999999999999],[1590465600,0.41039999999999999],[1590552000,0.40189999999999998],[1590638400,0.39879999999999999],[1590724800,0.38379999999999997],[1590811200,0.38440000000000002],[1590897600,0.38440000000000002],[1590984000,0.38440000000000002],[1591070400,0.38819999999999999],[1591156800,0.42070000000000002],[1591243200,0.44890000000000002],[1591329600,0.45689999999999997],[1591416000,0.46489999999999998],[1591502400,0.46489999999999998],[1591588800,0.46489999999999998],[1591675200,0.47189999999999999],[1591761600,0.47299999999999998],[1591848000,0.44850000000000001],[1591934400,0.41880000000000001],[1592020800,0.4133],[1592107200,0.4133],[1592193600,0.4133],[1592280000,0.4234],[1592366400,0.42180000000000001],[1592452800,0.4224],[1592539200,0.41410000000000002],[1592625600,0.43990000000000001],[1592712000,0.43990000000000001],[1592798400,0.43990000000000001],[1592884800,0.44269999999999998],[1592971200,0.4345],[1593057600,0.41270000000000001],[1593144000,0.4239],[1593230400,0.42380000000000001],[1593316800,0.42380000000000001],[1593403200,0.42380000000000001],[1593489600,0.42480000000000001],[1593576000,0.42070000000000002],[1593662400,0.42030000000000001],[1593748800,0.4204],[1593835200,0.4204],[1593921600,0.4204],[1594008000,0.4204],[1594094400,0.42870000000000003],[1594180800,0.41370000000000001],[1594267200,0.42170000000000002],[1594353600,0.42080000000000001],[1594440000,0.43180000000000002],[1594526400,0.43180000000000002],[1594612800,0.43180000000000002],[1594699200,0.42680000000000001],[1594785600,0.4511],[1594872000,0.44940000000000002],[1594958400,0.45700000000000002],[1595044800,0.46579999999999999],[1595131200,0.46579999999999999],[1595217600,0.46579999999999999],[1595304000,0.47289999999999999],[1595390400,0.46089999999999998],[1595476800,0.46760000000000002],[1595563200,0.4662],[1595649600,0.4582],[1595736000,0.4582],[1595822400,0.4582],[1595908800,0.47610000000000002],[1595995200,0.46899999999999997],[1596081600,0.48039999999999999],[1596168000,0.48899999999999999],[1596254400,0.45069999999999999],[1596340800,0.45069999999999999],[1596427200,0.45069999999999999],[1596513600,0.34460000000000002],[1596600000,0.34139999999999998],[1596686400,0.33729999999999999],[1596772800,null],[1596859200,0.34079999999999999],[1596945600,0.34079999999999999],[1597032000,0.34079999999999999],[1597118400,0.34300000000000003],[1597204800,null],[1597896000,0.33100000000000002],[1597982400,0.33210000000000001],[1598068800,null],[1611118800,0.38150000000000001],[1611205200,0.39429999999999998],[1611291600,0.39250000000000002],[1611378000,0.41610000000000003],[1611464400,0.41610000000000003],[1611550800,0.41610000000000003],[1611637200,0.45440000000000003],[1611723600,0.45739999999999997],[1611810000,0.47560000000000002],[1611896400,0.56289999999999996],[1611982800,0.54459999999999997],[1612069200,0.54459999999999997],[1612155600,0.54459999999999997],[1612242000,0.53190000000000004],[1612328400,0.51839999999999997],[1612414800,0.51880000000000004],[1612501200,0.52290000000000003],[1612587600,0.59340000000000004],[1612674000,0.59340000000000004],[1612760400,0.59340000000000004],[1612846800,0.60729999999999995],[1612933200,0.63],[1613019600,0.61519999999999997],[1613106000,0.52310000000000001],[1613192400,0.504],[1613278800,0.504],[1613365200,0.504],[1613451600,0.504],[1613538000,0.46879999999999999],[1613624400,0.43240000000000001],[1613710800,0.41909999999999997],[1613797200,0.41260000000000002],[1613883600,0.41260000000000002],[1613970000,0.41260000000000002],[1614056400,0.4037],[1614142800,0.40589999999999998],[1614229200,0.42009999999999997],[1614315600,0.43070000000000003],[1614402000,0.42420000000000002],[1614488400,0.42420000000000002],[1614574800,0.42420000000000002],[1614661200,0.4501],[1614747600,0.43830000000000002],[1614834000,0.42299999999999999],[1614920400,0.40489999999999998],[1615006800,0.41570000000000001],[1615093200,0.41570000000000001],[1615179600,0.41570000000000001],[1615266000,0.40000000000000002],[1615352400,0.43469999999999998],[1615438800,0.42180000000000001],[1615525200,0.45150000000000001],[1615611600,0.47299999999999998],[1615698000,0.47299999999999998],[1615780800,0.47299999999999998],[1615867200,0.46560000000000001],[1615953600,0.46150000000000002],[1616040000,0.47260000000000002],[1616126400,0.44090000000000001],[1616212800,0.45400000000000001],[1616299200,0.45400000000000001],[1616385600,0.45400000000000001],[1616472000,0.46889999999999998],[1616558400,0.42659999999999998],[1616644800,0.40710000000000002],[1616731200,0.43569999999999998],[1616817600,0.43459999999999999],[1616904000,0.43459999999999999],[1616990400,0.43459999999999999],[1617076800,0.42099999999999999],[1617163200,0.42159999999999997],[1617249600,0.43190000000000001],[1617336000,0.439],[1617422400,0.439],[1617508800,0.439],[1617595200,0.439],[1617681600,0.43309999999999998],[1617768000,0.43530000000000002],[1617854400,0.43240000000000001],[1617940800,0.43780000000000002],[1618027200,0.42909999999999998],[1618113600,0.42909999999999998],[1618200000,0.42909999999999998],[1618286400,0.40550000000000003],[1618372800,0.4113],[1618459200,0.42380000000000001],[1618545600,0.41699999999999998],[1618632000,0.41999999999999998],[1618718400,0.41999999999999998],[1618804800,0.41999999999999998],[1618891200,0.40849999999999997],[1618977600,0.41110000000000002],[1619064000,0.42630000000000001],[1619150400,0.41589999999999999],[1619236800,0.41039999999999999],[1619323200,0.41039999999999999],[1619409600,0.41039999999999999],[1619496000,0.42759999999999998],[1619582400,0.42649999999999999],[1619668800,null],[1619755200,0.41099999999999998],[1619841600,0.41139999999999999],[1619928000,0.41139999999999999],[1620014400,0.41139999999999999],[1620100800,0.40789999999999998],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.3327],[1533268800,0.33239999999999997],[1533355200,0.33139999999999997],[1533441600,0.33139999999999997],[1533528000,0.33139999999999997],[1533614400,0.3276],[1533700800,0.33229999999999998],[1533787200,0.33439999999999998],[1533873600,0.3417],[1533960000,0.33900000000000002],[1534046400,0.33900000000000002],[1534132800,0.33900000000000002],[1534219200,0.33500000000000002],[1534305600,0.33389999999999997],[1534392000,0.3291],[1534478400,0.3251],[1534564800,0.32700000000000001],[1534651200,0.32700000000000001],[1534737600,0.32700000000000001],[1534824000,0.33279999999999998],[1534910400,0.33179999999999998],[1534996800,0.33169999999999999],[1535083200,0.32490000000000002],[1535169600,0.32719999999999999],[1535256000,0.32719999999999999],[1535342400,0.32719999999999999],[1535428800,0.33100000000000002],[1535515200,0.33090000000000003],[1535601600,0.33250000000000002],[1535688000,0.33250000000000002],[1535774400,0.3271],[1535860800,0.3271],[1535947200,0.3271],[1536033600,0.3271],[1536120000,0.32179999999999997],[1536206400,0.31990000000000002],[1536292800,null],[1536638400,0.32150000000000001],[1536724800,0.32369999999999999],[1536811200,0.32400000000000001],[1536897600,null],[1537243200,0.32240000000000002],[1537329600,null],[1537502400,0.32440000000000002],[1537588800,0.32369999999999999],[1537675200,0.32369999999999999],[1537761600,0.32369999999999999],[1537848000,0.32440000000000002],[1537934400,0.33169999999999999],[1538020800,0.33389999999999997],[1538107200,0.33939999999999998],[1538193600,0.3382],[1538280000,0.3382],[1538366400,0.3382],[1538452800,0.33789999999999998],[1538539200,0.34089999999999998],[1538625600,0.34250000000000003],[1538712000,0.33800000000000002],[1538798400,0.33489999999999998],[1538884800,0.33489999999999998],[1538971200,0.33489999999999998],[1539057600,0.32929999999999998],[1539144000,0.32819999999999999],[1539230400,0.32690000000000002],[1539316800,0.3226],[1539403200,0.31690000000000002],[1539489600,0.31690000000000002],[1539576000,0.31690000000000002],[1539662400,0.32050000000000001],[1539748800,0.33439999999999998],[1539835200,0.33600000000000002],[1539921600,0.33339999999999997],[1540008000,0.3352],[1540094400,0.3352],[1540180800,0.3352],[1540267200,0.3357],[1540353600,0.3367],[1540440000,0.3231],[1540526400,0.32329999999999998],[1540612800,0.32490000000000002],[1540699200,0.32490000000000002],[1540785600,0.32490000000000002],[1540872000,0.3256],[1540958400,0.32850000000000001],[1541044800,0.33339999999999997],[1541131200,0.33110000000000001],[1541217600,0.32490000000000002],[1541304000,0.32490000000000002],[1541394000,0.32490000000000002],[1541480400,0.33460000000000001],[1541566800,0.32929999999999998],[1541653200,0.3357],[1541739600,0.34820000000000001],[1541826000,0.3513],[1541912400,0.3513],[1541998800,0.3513],[1542085200,0.3518],[1542171600,0.35599999999999998],[1542258000,0.35510000000000003],[1542344400,0.35610000000000003],[1542430800,0.35070000000000001],[1542517200,0.35070000000000001],[1542603600,0.35070000000000001],[1542690000,0.35310000000000002],[1542776400,0.34960000000000002],[1542862800,0.34820000000000001],[1542949200,0.34820000000000001],[1543035600,0.3488],[1543122000,0.3488],[1543208400,0.3488],[1543294800,0.34749999999999998],[1543381200,0.3453],[1543467600,0.34589999999999999],[1543554000,0.34820000000000001],[1543640400,0.34420000000000001],[1543726800,0.34420000000000001],[1543813200,0.34420000000000001],[1543899600,0.34129999999999999],[1543986000,0.34389999999999998],[1544072400,0.34389999999999998],[1544158800,0.33429999999999999],[1544245200,0.32940000000000003],[1544331600,0.32940000000000003],[1544418000,0.32940000000000003],[1544504400,0.33019999999999999],[1544590800,0.33300000000000002],[1544677200,0.33429999999999999],[1544763600,0.3377],[1544850000,0.33800000000000002],[1544936400,0.33800000000000002],[1545022800,0.33800000000000002],[1545109200,0.33040000000000003],[1545195600,0.32850000000000001],[1545282000,0.32700000000000001],[1545368400,0.32750000000000001],[1545454800,0.32329999999999998],[1545541200,0.32329999999999998],[1545627600,0.32329999999999998],[1545714000,0.317],[1545800400,0.317],[1545886800,0.3231],[1545973200,0.32000000000000001],[1546059600,0.32429999999999998],[1546146000,0.32429999999999998],[1546232400,0.32429999999999998],[1546318800,0.32650000000000001],[1546405200,0.32650000000000001],[1546491600,0.32450000000000001],[1546578000,0.3306],[1546664400,0.33889999999999998],[1546750800,0.33889999999999998],[1546837200,0.33889999999999998],[1546923600,0.33660000000000001],[1547010000,0.33069999999999999],[1547096400,0.32829999999999998],[1547182800,0.33300000000000002],[1547269200,0.32129999999999997],[1547355600,0.32129999999999997],[1547442000,0.32129999999999997],[1547528400,0.309],[1547614800,0.31380000000000002],[1547701200,0.31080000000000002],[1547787600,0.31540000000000001],[1547874000,0.31769999999999998],[1547960400,0.31769999999999998],[1548046800,0.31769999999999998],[1548133200,0.31769999999999998],[1548219600,0.31469999999999998],[1548306000,0.31890000000000002],[1548392400,0.31040000000000001],[1548478800,0.31040000000000001],[1548565200,0.31040000000000001],[1548651600,0.31040000000000001],[1548738000,0.30819999999999997],[1548824400,0.31030000000000002],[1548910800,0.31409999999999999],[1548997200,0.32029999999999997],[1549083600,0.32079999999999997],[1549170000,0.32079999999999997],[1549256400,0.32079999999999997],[1549342800,0.32150000000000001],[1549429200,0.32279999999999998],[1549515600,0.32240000000000002],[1549602000,0.32200000000000001],[1549688400,0.32300000000000001],[1549774800,0.32300000000000001],[1549861200,0.32300000000000001],[1549947600,0.32029999999999997],[1550034000,0.32519999999999999],[1550120400,0.3196],[1550206800,0.34960000000000002],[1550293200,0.35759999999999997],[1550379600,0.35759999999999997],[1550466000,0.35759999999999997],[1550552400,0.35759999999999997],[1550638800,0.35349999999999998],[1550725200,0.35449999999999998],[1550811600,0.35360000000000003],[1550898000,0.3579],[1550984400,0.3579],[1551070800,0.3579],[1551157200,0.36280000000000001],[1551243600,0.36659999999999998],[1551330000,0.3705],[1551416400,0.3705],[1551502800,0.37240000000000001],[1551589200,0.37240000000000001],[1551675600,0.37240000000000001],[1551762000,0.37209999999999999],[1551848400,0.37730000000000002],[1551934800,0.37390000000000001],[1552021200,0.37119999999999997],[1552107600,0.3725],[1552194000,0.3725],[1552276800,0.3725],[1552363200,0.3765],[1552449600,0.37369999999999998],[1552536000,0.379],[1552622400,0.37730000000000002],[1552708800,0.3785],[1552795200,0.3785],[1552881600,0.3785],[1552968000,0.37930000000000003],[1553054400,0.38190000000000002],[1553140800,0.3836],[1553227200,0.38390000000000002],[1553313600,0.38100000000000001],[1553400000,0.38100000000000001],[1553486400,0.38100000000000001],[1553572800,0.38129999999999997],[1553659200,0.38490000000000002],[1553745600,0.38240000000000002],[1553832000,0.38600000000000001],[1553918400,0.36320000000000002],[1554004800,0.36320000000000002],[1554091200,0.36320000000000002],[1554177600,0.371],[1554264000,0.37409999999999999],[1554350400,0.36909999999999998],[1554436800,0.36420000000000002],[1554523200,0.36549999999999999],[1554609600,0.36549999999999999],[1554696000,0.36549999999999999],[1554782400,0.3664],[1554868800,0.36470000000000002],[1554955200,0.3634],[1555041600,0.35680000000000001],[1555128000,0.35260000000000002],[1555214400,0.35260000000000002],[1555300800,0.35260000000000002],[1555387200,0.35549999999999998],[1555473600,0.34920000000000001],[1555560000,0.34279999999999999],[1555646400,0.34399999999999997],[1555732800,0.34399999999999997],[1555819200,0.34399999999999997],[1555905600,0.34399999999999997],[1555992000,0.34370000000000001],[1556078400,0.34389999999999998],[1556164800,0.34499999999999997],[1556251200,0.34739999999999999],[1556337600,0.33960000000000001],[1556424000,0.33960000000000001],[1556510400,0.33960000000000001],[1556596800,0.34129999999999999],[1556683200,0.33689999999999998],[1556769600,0.3342],[1556856000,0.33689999999999998],[1556942400,0.34399999999999997],[1557028800,0.34399999999999997],[1557115200,0.34399999999999997],[1557201600,0.34370000000000001],[1557288000,0.34039999999999998],[1557374400,0.34279999999999999],[1557460800,0.34470000000000001],[1557547200,0.33750000000000002],[1557633600,0.33750000000000002],[1557720000,0.33750000000000002],[1557806400,0.33450000000000002],[1557892800,0.33950000000000002],[1557979200,0.33889999999999998],[1558065600,0.34089999999999998],[1558152000,0.34089999999999998],[1558238400,0.34089999999999998],[1558324800,0.34089999999999998],[1558411200,0.33810000000000001],[1558497600,0.34160000000000001],[1558584000,0.3493],[1558670400,0.35010000000000002],[1558756800,0.35399999999999998],[1558843200,0.35399999999999998],[1558929600,0.35399999999999998],[1559016000,0.35399999999999998],[1559102400,0.34389999999999998],[1559188800,0.3397],[1559275200,0.33989999999999998],[1559361600,0.33960000000000001],[1559448000,0.33960000000000001],[1559534400,0.33960000000000001],[1559620800,0.34620000000000001],[1559707200,0.35270000000000001],[1559793600,0.35110000000000002],[1559880000,0.35549999999999998],[1559966400,0.35630000000000001],[1560052800,0.35630000000000001],[1560139200,0.35630000000000001],[1560225600,0.36059999999999998],[1560312000,0.35830000000000001],[1560398400,0.36299999999999999],[1560484800,0.36359999999999998],[1560571200,0.36059999999999998],[1560657600,0.36059999999999998],[1560744000,0.36059999999999998],[1560830400,0.36370000000000002],[1560916800,0.37230000000000002],[1561003200,0.37909999999999999],[1561089600,0.37909999999999999],[1561176000,0.37730000000000002],[1561262400,0.37730000000000002],[1561348800,0.37730000000000002],[1561435200,0.37780000000000002],[1561521600,0.37690000000000001],[1561608000,0.37319999999999998],[1561694400,0.37390000000000001],[1561780800,0.37740000000000001],[1561867200,0.37740000000000001],[1561953600,0.37740000000000001],[1562040000,0.37769999999999998],[1562126400,0.38150000000000001],[1562212800,0.38419999999999999],[1562299200,0.38419999999999999],[1562385600,0.37409999999999999],[1562472000,0.37409999999999999],[1562558400,0.37409999999999999],[1562644800,0.37190000000000001],[1562731200,0.37169999999999997],[1562817600,0.37440000000000001],[1562904000,0.36730000000000002],[1562990400,0.36420000000000002],[1563076800,0.36420000000000002],[1563163200,0.36420000000000002],[1563249600,0.36430000000000001],[1563336000,0.36399999999999999],[1563422400,0.36570000000000003],[1563508800,0.36919999999999997],[1563595200,0.36349999999999999],[1563681600,0.36349999999999999],[1563768000,0.36349999999999999],[1563854400,0.36499999999999999],[1563940800,0.36730000000000002],[1564027200,0.36459999999999998],[1564113600,0.38750000000000001],[1564200000,0.39529999999999998],[1564286400,0.39529999999999998],[1564372800,0.39529999999999998],[1564459200,0.40289999999999998],[1564545600,0.4002],[1564632000,0.39550000000000002],[1564718400,0.34610000000000002],[1564804800,0.3483],[1564891200,0.3483],[1564977600,0.3483],[1565064000,0.34310000000000002],[1565150400,0.34250000000000003],[1565236800,0.34649999999999997],[1565323200,0.35160000000000002],[1565409600,0.35699999999999998],[1565496000,0.35699999999999998],[1565582400,0.35699999999999998],[1565668800,0.35410000000000003],[1565755200,0.35649999999999998],[1565841600,0.34970000000000001],[1565928000,0.35310000000000002],[1566014400,0.35470000000000002],[1566100800,0.35470000000000002],[1566187200,0.35470000000000002],[1566273600,0.35520000000000002],[1566360000,0.35599999999999998],[1566446400,0.36109999999999998],[1566532800,0.36049999999999999],[1566619200,0.35520000000000002],[1566705600,0.35520000000000002],[1566792000,0.35520000000000002],[1566878400,0.35649999999999998],[1566964800,0.35599999999999998],[1567051200,0.35580000000000001],[1567137600,0.36109999999999998],[1567224000,0.35899999999999999],[1567310400,0.35899999999999999],[1567396800,0.35899999999999999],[1567483200,0.35899999999999999],[1567569600,0.3614],[1567656000,0.3624],[1567742400,0.35649999999999998],[1567828800,0.35659999999999997],[1567915200,0.35659999999999997],[1568001600,0.35659999999999997],[1568088000,0.34960000000000002],[1568174400,0.34599999999999997],[1568260800,0.34549999999999997],[1568347200,0.34499999999999997],[1568433600,0.34339999999999998],[1568520000,0.34339999999999998],[1568606400,0.34339999999999998],[1568692800,0.3417],[1568779200,0.34789999999999999],[1568865600,0.35149999999999998],[1568952000,0.36009999999999998],[1569038400,0.36459999999999998],[1569124800,0.36459999999999998],[1569211200,0.36459999999999998],[1569297600,0.36049999999999999],[1569384000,0.36499999999999999],[1569470400,0.36649999999999999],[1569556800,0.36809999999999998],[1569643200,0.36609999999999998],[1569729600,0.36609999999999998],[1569816000,0.36609999999999998],[1569902400,0.35930000000000001],[1569988800,0.35099999999999998],[1570075200,0.34210000000000002],[1570161600,0.34849999999999998],[1570248000,0.3503],[1570334400,0.3503],[1570420800,0.3503],[1570507200,0.35120000000000001],[1570593600,0.34770000000000001],[1570680000,0.35010000000000002],[1570766400,0.35189999999999999],[1570852800,0.35149999999999998],[1570939200,0.35149999999999998],[1571025600,0.35149999999999998],[1571112000,0.35339999999999999],[1571198400,0.35630000000000001],[1571284800,0.35370000000000001],[1571371200,0.35709999999999997],[1571457600,0.35599999999999998],[1571544000,0.35599999999999998],[1571630400,0.35599999999999998],[1571716800,0.35399999999999998],[1571803200,0.35639999999999999],[1571889600,0.36320000000000002],[1571976000,0.38250000000000001],[1572062400,0.38629999999999998],[1572148800,0.38629999999999998],[1572235200,0.38629999999999998],[1572321600,0.38629999999999998],[1572408000,0.38740000000000002],[1572494400,0.3987],[1572580800,0.39989999999999998],[1572667200,0.39700000000000002],[1572753600,0.39700000000000002],[1572843600,0.39700000000000002],[1572930000,0.39410000000000001],[1573016400,0.38569999999999999],[1573102800,0.38719999999999999],[1573189200,0.38269999999999998],[1573275600,0.38729999999999998],[1573362000,0.38729999999999998],[1573448400,0.38729999999999998],[1573534800,0.38369999999999999],[1573621200,0.38500000000000001],[1573707600,0.39069999999999999],[1573794000,0.38579999999999998],[1573880400,0.38600000000000001],[1573966800,0.38600000000000001],[1574053200,0.38600000000000001],[1574139600,0.39000000000000001],[1574226000,0.38840000000000002],[1574312400,0.38319999999999999],[1574398800,0.38679999999999998],[1574485200,0.38969999999999999],[1574571600,0.38969999999999999],[1574658000,0.38969999999999999],[1574744400,0.39679999999999999],[1574830800,0.39479999999999998],[1574917200,0.39450000000000002],[1575003600,0.39450000000000002],[1575090000,0.39250000000000002],[1575176400,0.39250000000000002],[1575262800,0.39250000000000002],[1575349200,0.39200000000000002],[1575435600,0.38929999999999998],[1575522000,0.39100000000000001],[1575608400,0.38640000000000002],[1575694800,0.38629999999999998],[1575781200,0.38629999999999998],[1575867600,0.38629999999999998],[1575954000,0.3861],[1576040400,0.38790000000000002],[1576126800,0.39040000000000002],[1576213200,0.3871],[1576299600,0.39100000000000001],[1576386000,0.39100000000000001],[1576472400,0.39100000000000001],[1576558800,0.39800000000000002],[1576645200,0.39439999999999997],[1576731600,0.39679999999999999],[1576818000,0.40350000000000003],[1576904400,0.40649999999999997],[1576990800,0.40649999999999997],[1577077200,0.40649999999999997],[1577163600,0.40150000000000002],[1577250000,0.40229999999999999],[1577336400,0.40229999999999999],[1577422800,0.40110000000000001],[1577509200,0.40620000000000001],[1577595600,0.40620000000000001],[1577682000,0.40620000000000001],[1577768400,0.40310000000000001],[1577854800,0.4027],[1577941200,0.4027],[1578027600,0.40489999999999998],[1578114000,0.40329999999999999],[1578200400,0.40329999999999999],[1578286800,0.40329999999999999],[1578373200,0.40129999999999999],[1578459600,0.40179999999999999],[1578546000,0.39879999999999999],[1578632400,0.39839999999999998],[1578718800,0.39639999999999997],[1578805200,0.39639999999999997],[1578891600,0.39639999999999997],[1578978000,0.39450000000000002],[1579064400,0.39900000000000002],[1579150800,0.40529999999999999],[1579237200,0.40260000000000001],[1579323600,0.40789999999999998],[1579410000,0.40789999999999998],[1579496400,0.40789999999999998],[1579582800,0.40789999999999998],[1579669200,0.40460000000000002],[1579755600,0.40089999999999998],[1579842000,0.39860000000000001],[1579928400,0.39129999999999998],[1580014800,0.39129999999999998],[1580101200,0.39129999999999998],[1580187600,0.3891],[1580274000,0.39460000000000001],[1580360400,0.39510000000000001],[1580446800,0.39090000000000003],[1580533200,0.38819999999999999],[1580619600,0.38819999999999999],[1580706000,0.38819999999999999],[1580792400,0.38600000000000001],[1580878800,0.3881],[1580965200,0.39600000000000002],[1581051600,0.3967],[1581138000,0.39219999999999999],[1581224400,0.39219999999999999],[1581310800,0.39219999999999999],[1581397200,0.39650000000000002],[1581483600,0.39539999999999997],[1581570000,0.3931],[1581656400,0.39079999999999998],[1581742800,0.37940000000000002],[1581829200,0.37940000000000002],[1581915600,0.37940000000000002],[1582002000,0.37940000000000002],[1582088400,0.38990000000000002],[1582174800,0.38979999999999998],[1582261200,0.38929999999999998],[1582347600,0.40050000000000002],[1582434000,0.40050000000000002],[1582520400,0.40050000000000002],[1582606800,0.38159999999999999],[1582693200,0.37690000000000001],[1582779600,0.38059999999999999],[1582866000,0.36919999999999997],[1582952400,0.35759999999999997],[1583038800,0.35759999999999997],[1583125200,0.35759999999999997],[1583211600,0.37430000000000002],[1583298000,0.37419999999999998],[1583384400,0.39900000000000002],[1583470800,0.39779999999999999],[1583557200,0.3891],[1583643600,0.3891],[1583726400,0.3891],[1583812800,0.36990000000000001],[1583899200,0.38350000000000001],[1583985600,0.36220000000000002],[1584072000,0.33040000000000003],[1584158400,0.34089999999999998],[1584244800,0.34089999999999998],[1584331200,0.34089999999999998],[1584417600,0.30299999999999999],[1584504000,0.32690000000000002],[1584590400,0.31],[1584676800,0.32000000000000001],[1584763200,0.31659999999999999],[1584849600,0.31659999999999999],[1584936000,0.31659999999999999],[1585022400,0.308],[1585108800,0.32529999999999998],[1585195200,0.32279999999999998],[1585281600,0.33889999999999998],[1585368000,0.34189999999999998],[1585454400,0.34189999999999998],[1585540800,0.34189999999999998],[1585627200,0.35749999999999998],[1585713600,0.35880000000000001],[1585800000,0.35249999999999998],[1585886400,0.35039999999999999],[1585972800,0.3533],[1586059200,0.3533],[1586145600,0.3533],[1586232000,0.35560000000000003],[1586318400,0.34699999999999998],[1586404800,0.35420000000000001],[1586491200,0.36499999999999999],[1586577600,0.36499999999999999],[1586664000,0.36499999999999999],[1586750400,0.36499999999999999],[1586836800,0.38679999999999998],[1586923200,0.39529999999999998],[1587009600,0.3881],[1587096000,0.39610000000000001],[1587182400,0.4047],[1587268800,0.4047],[1587355200,0.4047],[1587441600,0.40910000000000002],[1587528000,0.40720000000000001],[1587614400,0.40820000000000001],[1587700800,0.4108],[1587787200,0.41860000000000003],[1587873600,0.41860000000000003],[1587960000,0.41860000000000003],[1588046400,0.4234],[1588132800,0.42030000000000001],[1588219200,0.41930000000000001],[1588305600,0.42930000000000001],[1588392000,0.42680000000000001],[1588478400,0.42680000000000001],[1588564800,0.42680000000000001],[1588651200,0.42980000000000002],[1588737600,0.44030000000000002],[1588824000,0.44390000000000002],[1588910400,0.43230000000000002],[1588996800,0.43780000000000002],[1589083200,0.43780000000000002],[1589169600,0.43780000000000002],[1589256000,0.44109999999999999],[1589342400,0.44130000000000003],[1589428800,0.45040000000000002],[1589515200,0.43440000000000001],[1589601600,0.43530000000000002],[1589688000,0.43530000000000002],[1589774400,0.43530000000000002],[1589860800,0.43890000000000001],[1589947200,0.44090000000000001],[1590033600,0.44219999999999998],[1590120000,0.45340000000000003],[1590206400,0.4536],[1590292800,0.4536],[1590379200,0.4536],[1590465600,0.4536],[1590552000,0.43830000000000002],[1590638400,0.43419999999999997],[1590724800,0.44290000000000002],[1590811200,0.44929999999999998],[1590897600,0.44929999999999998],[1590984000,0.44929999999999998],[1591070400,0.45590000000000003],[1591156800,0.45179999999999998],[1591243200,0.45490000000000003],[1591329600,0.44650000000000001],[1591416000,0.44619999999999999],[1591502400,0.44619999999999999],[1591588800,0.44619999999999999],[1591675200,0.43809999999999999],[1591761600,0.43859999999999999],[1591848000,0.44490000000000002],[1591934400,0.42470000000000002],[1592020800,0.42359999999999998],[1592107200,0.42359999999999998],[1592193600,0.42359999999999998],[1592280000,0.43480000000000002],[1592366400,0.44290000000000002],[1592452800,0.44519999999999998],[1592539200,0.43380000000000002],[1592625600,0.43619999999999998],[1592712000,0.43619999999999998],[1592798400,0.43619999999999998],[1592884800,0.44009999999999999],[1592971200,0.44359999999999999],[1593057600,0.42520000000000002],[1593144000,0.43330000000000002],[1593230400,0.4304],[1593316800,0.4304],[1593403200,0.4304],[1593489600,0.43230000000000002],[1593576000,0.43259999999999998],[1593662400,0.4355],[1593748800,0.44059999999999999],[1593835200,0.44059999999999999],[1593921600,0.44059999999999999],[1594008000,0.44059999999999999],[1594094400,0.44309999999999999],[1594180800,0.43819999999999998],[1594267200,0.44379999999999997],[1594353600,0.44019999999999998],[1594440000,0.43859999999999999],[1594526400,0.43859999999999999],[1594612800,0.43859999999999999],[1594699200,0.43509999999999999],[1594785600,0.44330000000000003],[1594872000,0.47710000000000002],[1594958400,0.47260000000000002],[1595044800,0.504],[1595131200,0.504],[1595217600,0.504],[1595304000,0.48080000000000001],[1595390400,0.47660000000000002],[1595476800,0.46970000000000001],[1595563200,0.4582],[1595649600,0.46429999999999999],[1595736000,0.46429999999999999],[1595822400,0.46429999999999999],[1595908800,0.47170000000000001],[1595995200,0.46949999999999997],[1596081600,0.47439999999999999],[1596168000,0.4859],[1596254400,0.46639999999999998],[1596340800,0.46639999999999998],[1596427200,0.46639999999999998],[1596513600,0.34310000000000002],[1596600000,0.33879999999999999],[1596686400,0.3382],[1596772800,0.33939999999999998],[1596859200,null],[1597118400,0.33410000000000001],[1597204800,0.33200000000000002],[1597291200,0.34050000000000002],[1597377600,0.33800000000000002],[1597464000,0.33310000000000001],[1597550400,0.33310000000000001],[1597636800,0.33310000000000001],[1597723200,0.34200000000000003],[1597809600,0.3417],[1597896000,0.34129999999999999],[1597982400,0.34320000000000001],[1598068800,0.3382],[1598155200,0.3382],[1598241600,0.3382],[1598328000,0.3422],[1598414400,0.34250000000000003],[1598500800,0.34129999999999999],[1598587200,0.33550000000000002],[1598673600,0.33289999999999997],[1598760000,0.33289999999999997],[1598846400,0.33289999999999997],[1598932800,0.33389999999999997],[1599019200,0.33069999999999999],[1599105600,0.33229999999999998],[1599192000,0.32150000000000001],[1599278400,0.31879999999999997],[1599364800,0.31879999999999997],[1599451200,0.31879999999999997],[1599537600,0.31879999999999997],[1599624000,0.32469999999999999],[1599710400,0.31909999999999999],[1599796800,0.3155],[1599883200,0.31940000000000002],[1599969600,0.31940000000000002],[1600056000,0.31940000000000002],[1600142400,0.32390000000000002],[1600228800,0.33119999999999999],[1600315200,0.33100000000000002],[1600401600,0.33629999999999999],[1600488000,0.34029999999999999],[1600574400,0.34029999999999999],[1600660800,0.34029999999999999],[1600747200,0.33639999999999998],[1600833600,0.3332],[1600920000,0.33389999999999997],[1601006400,0.3251],[1601092800,0.3322],[1601179200,0.3322],[1601265600,0.3322],[1601352000,0.32769999999999999],[1601438400,0.33029999999999998],[1601524800,0.32850000000000001],[1601611200,0.32619999999999999],[1601697600,0.3271],[1601784000,0.3271],[1601870400,0.3271],[1601956800,0.32829999999999998],[1602043200,0.32429999999999998],[1602129600,0.32219999999999999],[1602216000,0.32579999999999998],[1602302400,null],[1602561600,0.33129999999999998],[1602648000,null],[1603771200,0.31819999999999998],[1603857600,null],[1604552400,0.33019999999999999],[1604638800,0.33050000000000002],[1604725200,0.33169999999999999],[1604811600,0.33169999999999999],[1604898000,0.33169999999999999],[1604984400,0.32050000000000001],[1605070800,0.3382],[1605157200,0.34820000000000001],[1605243600,0.34200000000000003],[1605330000,0.34549999999999997],[1605416400,0.34549999999999997],[1605502800,0.34549999999999997],[1605589200,null],[1605934800,0.33260000000000001],[1606021200,0.33260000000000001],[1606107600,0.33260000000000001],[1606194000,null],[1659412800,0.33200000000000002],[1659499200,0.33160000000000001],[1659585600,0.33489999999999998],[1659672000,0.34150000000000003],[1659758400,0.34060000000000001],[1659844800,0.34060000000000001],[1659931200,0.34060000000000001],[1660017600,0.3367],[1660104000,0.3377],[1660190400,0.34320000000000001],[1660276800,null],[1660363200,0.3483],[1660449600,0.3483],[1660536000,0.3483],[1660622400,0.34939999999999999],[1660708800,0.34889999999999999],[1660795200,0.34389999999999998],[1660881600,0.34320000000000001],[1660968000,0.34360000000000002],[1661054400,0.34360000000000002],[1661140800,0.34360000000000002],[1661227200,0.34029999999999999],[1661313600,0.33550000000000002],[1661400000,0.34329999999999999],[1661486400,0.3478],[1661572800,0.33529999999999999],[1661659200,0.33529999999999999],[1661745600,0.33529999999999999],[1661832000,0.33250000000000002],[1661918400,0.32029999999999997],[1662004800,0.31480000000000002],[1662091200,0.31180000000000002],[1662177600,0.30530000000000002],[1662264000,0.30530000000000002],[1662350400,0.30530000000000002],[1662436800,0.30530000000000002],[1662523200,0.30349999999999999],[1662609600,null],[1663905600,0.28260000000000002],[1663992000,0.27489999999999998],[1664078400,0.27489999999999998],[1664164800,0.27489999999999998],[1664251200,null],[1664337600,0.26779999999999998],[1664424000,null],[1664510400,0.27260000000000001],[1664596800,0.27139999999999997],[1664683200,0.27139999999999997],[1664769600,0.27139999999999997],[1664856000,0.27400000000000002],[1664942400,0.2833],[1665028800,0.28010000000000002],[1665115200,null],[1665201600,0.27179999999999999],[1665288000,0.27179999999999999],[1665374400,0.27179999999999999],[1665460800,null],[1665547200,0.27039999999999997],[1665633600,0.26840000000000003],[1665720000,0.26950000000000002],[1665806400,0.26669999999999999],[1665892800,0.26669999999999999],[1665979200,0.26669999999999999],[1666065600,0.27300000000000002],[1666152000,0.27250000000000002],[1666238400,0.26240000000000002],[1666324800,0.26079999999999998],[1666411200,0.26390000000000002],[1666497600,0.26390000000000002],[1666584000,0.26390000000000002],[1666670400,0.2646],[1666756800,null],[1666843200,0.2792],[1666929600,0.27889999999999998],[1667016000,0.2853],[1667102400,0.2853],[1667188800,0.2853],[1667275200,0.2858],[1667361600,0.29049999999999998],[1667448000,0.2893],[1667534400,0.28989999999999999],[1667620800,0.2964],[1667707200,0.2964],[1667797200,0.2964],[1667883600,0.29620000000000002],[1667970000,0.29680000000000001],[1668056400,0.29520000000000002],[1668142800,0.31890000000000002],[1668229200,0.30819999999999997],[1668315600,0.30819999999999997],[1668402000,0.30819999999999997],[1668488400,0.312],[1668574800,0.31390000000000001],[1668661200,0.31290000000000001],[1668747600,0.31309999999999999],[1668834000,0.31859999999999999],[1668920400,0.31859999999999999],[1669006800,0.31859999999999999],[1669093200,0.3201],[1669179600,0.32169999999999999],[1669266000,0.32329999999999998],[1669352400,0.32329999999999998],[1669438800,0.32369999999999999],[1669525200,0.32369999999999999],[1669611600,0.32369999999999999],[1669698000,0.3241],[1669784400,0.32390000000000002],[1669870800,0.3347],[1669957200,0.33679999999999999],[1670043600,0.33850000000000002],[1670130000,0.33850000000000002],[1670216400,0.33850000000000002],[1670302800,0.33839999999999998],[1670389200,0.33879999999999999],[1670475600,0.3397],[1670562000,0.34229999999999999],[1670648400,0.3453],[1670734800,0.3453],[1670821200,0.3453],[1670907600,0.34360000000000002],[1670994000,0.34549999999999997],[1671080400,0.34949999999999998],[1671166800,0.34489999999999998],[1671253200,0.33429999999999999],[1671339600,0.33429999999999999],[1671426000,0.33429999999999999],[1671512400,0.33000000000000002],[1671598800,0.33040000000000003],[1671685200,0.33169999999999999],[1671771600,0.33210000000000001],[1671858000,0.3301],[1671944400,0.3301],[1672030800,0.3301],[1672117200,0.3301],[1672203600,0.32850000000000001],[1672290000,0.32650000000000001],[1672376400,0.3301],[1672462800,0.32840000000000003],[1672549200,0.32840000000000003],[1672635600,0.32840000000000003],[1672722000,0.32840000000000003],[1672808400,0.33629999999999999],[1672894800,0.34000000000000002],[1672981200,0.33910000000000001],[1673067600,0.34520000000000001],[1673154000,0.34520000000000001],[1673240400,0.34520000000000001],[1673326800,0.34770000000000001],[1673413200,0.35289999999999999],[1673499600,0.34860000000000002],[1673586000,0.34810000000000002],[1673672400,0.35320000000000001],[1673758800,0.35320000000000001],[1673845200,0.35320000000000001],[1673931600,0.35320000000000001],[1674018000,0.3528],[1674104400,0.3513],[1674190800,0.34570000000000001],[1674277200,0.3402],[1674363600,0.3402],[1674450000,0.3402],[1674536400,0.33329999999999999],[1674622800,0.32740000000000002],[1674709200,0.32890000000000003],[1674795600,0.32429999999999998],[1674882000,0.32390000000000002],[1674968400,0.32390000000000002],[1675054800,0.32390000000000002],[1675141200,0.32490000000000002],[1675227600,0.3246],[1675314000,0.31809999999999999],[1675400400,null],[1675486800,0.31979999999999997],[1675573200,0.31979999999999997],[1675659600,0.31979999999999997],[1675746000,0.32090000000000002],[1675832400,0.32340000000000002],[1675918800,0.32319999999999999],[1676005200,0.3367],[1676091600,0.34139999999999998],[1676178000,0.34139999999999998],[1676264400,0.34139999999999998],[1676350800,0.34620000000000001],[1676437200,0.3508],[1676523600,0.3513],[1676610000,0.34129999999999999],[1676696400,0.34770000000000001],[1676782800,0.34770000000000001],[1676869200,0.34770000000000001],[1676955600,0.34770000000000001],[1677042000,0.3483],[1677128400,0.34549999999999997],[1677214800,0.34350000000000003],[1677301200,0.33810000000000001],[1677387600,0.33810000000000001],[1677474000,0.33810000000000001],[1677560400,0.3407],[1677646800,0.33289999999999997],[1677733200,0.33090000000000003],[1677819600,0.33079999999999998],[1677906000,0.33189999999999997],[1677992400,0.33189999999999997],[1678078800,0.33189999999999997],[1678165200,0.32769999999999999],[1678251600,0.32669999999999999],[1678338000,0.32700000000000001],[1678424400,0.3251],[1678510800,0.32319999999999999],[1678597200,0.32319999999999999],[1678680000,0.32319999999999999],[1678766400,0.32840000000000003],[1678852800,0.32769999999999999],[1678939200,0.3251],[1679025600,0.3322],[1679112000,0.3291],[1679198400,0.3291],[1679284800,0.3291],[1679371200,0.33439999999999998],[1679457600,0.33579999999999999],[1679544000,0.33179999999999998],[1679630400,0.3357],[1679716800,0.33939999999999998],[1679803200,0.33939999999999998],[1679889600,0.33939999999999998],[1679976000,0.3427],[1680062400,0.34189999999999998],[1680148800,0.34329999999999999],[1680235200,0.34620000000000001],[1680321600,0.34839999999999999],[1680408000,0.34839999999999999],[1680494400,0.34839999999999999],[1680580800,0.34720000000000001],[1680667200,0.3483],[1680753600,0.35520000000000002],[1680840000,0.3569],[1680926400,0.3569],[1681012800,0.3569],[1681099200,0.3569],[1681185600,0.35699999999999998],[1681272000,0.35820000000000002],[1681358400,0.36470000000000002],[1681444800,0.36909999999999998],[1681531200,0.36430000000000001],[1681617600,0.36430000000000001],[1681704000,0.36430000000000001],[1681790400,0.3649],[1681876800,0.3725],[1681963200,0.37230000000000002],[1682049600,0.37169999999999997],[1682136000,0.37809999999999999],[1682222400,0.37809999999999999],[1682308800,0.37809999999999999],[1682395200,0.379],[1682481600,0.37859999999999999],[1682568000,0.36799999999999999],[1682654400,0.371],[1682740800,0.36820000000000003],[1682827200,0.36820000000000003],[1682913600,0.36820000000000003],[1683000000,0.37069999999999997],[1683086400,0.37490000000000001],[1683172800,0.38069999999999998],[1683259200,0.38],[1683345600,0.38590000000000002],[1683432000,0.38590000000000002],[1683518400,0.38590000000000002],[1683604800,0.38679999999999998],[1683691200,0.38440000000000002],[1683777600,0.38340000000000002],[1683864000,0.38219999999999998],[1683950400,0.38159999999999999],[1684036800,0.38159999999999999],[1684123200,0.38159999999999999],[1684209600,0.3831],[1684296000,0.38400000000000001],[1684382400,0.38200000000000001],[1684468800,0.38],[1684555200,0.38090000000000002],[1684641600,0.38090000000000002],[1684728000,0.38090000000000002],[1684814400,0.37969999999999998],[1684900800,0.37709999999999999],[1684987200,0.36709999999999998],[1685073600,0.36659999999999998],[1685160000,0.37159999999999999],[1685246400,0.37159999999999999],[1685332800,0.37159999999999999],[1685419200,0.37159999999999999],[1685505600,0.36730000000000002],[1685592000,0.37580000000000002],[1685678400,0.3745],[1685764800,0.37440000000000001],[1685851200,0.37440000000000001],[1685937600,0.37440000000000001],[1686024000,0.37740000000000001],[1686110400,0.38109999999999999],[1686196800,0.38109999999999999],[1686283200,0.38450000000000001],[1686369600,0.38379999999999997],[1686456000,0.38379999999999997],[1686542400,0.38379999999999997],[1686628800,0.38440000000000002],[1686715200,0.38800000000000001],[1686801600,0.38129999999999997],[1686888000,0.38979999999999998],[1686974400,0.3921],[1687060800,0.3921],[1687147200,0.3921],[1687233600,0.3921],[1687320000,0.38790000000000002],[1687406400,0.3851],[1687492800,0.38769999999999999],[1687579200,0.37790000000000001],[1687665600,0.37790000000000001],[1687752000,0.37790000000000001],[1687838400,0.37509999999999999],[1687924800,0.37790000000000001],[1688011200,0.37419999999999998],[1688097600,0.37359999999999999],[1688184000,0.37830000000000003],[1688270400,0.37830000000000003],[1688356800,0.37830000000000003],[1688443200,0.34549999999999997],[1688529600,0.34549999999999997],[1688616000,0.35499999999999998],[1688702400,0.34499999999999997],[1688788800,0.34260000000000002],[1688875200,0.34260000000000002],[1688961600,0.34260000000000002],[1689048000,0.34610000000000002],[1689134400,0.34389999999999998],[1689220800,0.35270000000000001],[1689307200,0.36070000000000002],[1689393600,0.35809999999999997],[1689480000,0.35809999999999997],[1689566400,0.35809999999999997],[1689652800,0.35670000000000002],[1689739200,0.35520000000000002],[1689825600,0.36030000000000001],[1689912000,0.3634],[1689998400,0.36880000000000002],[1690084800,0.36880000000000002],[1690171200,0.36880000000000002],[1690257600,0.3659],[1690344000,0.36620000000000003],[1690430400,0.36759999999999998],[1690516800,0.36080000000000001],[1690603200,0.37840000000000001],[1690689600,0.37840000000000001],[1690776000,0.37840000000000001],[1690862400,0.3805],[1690948800,0.32350000000000001],[1691035200,0.31929999999999997],[1691121600,0.31559999999999999],[1691208000,0.31369999999999998],[1691294400,0.31369999999999998],[1691380800,0.31369999999999998],[1691467200,0.31490000000000001],[1691553600,0.31809999999999999],[1691640000,0.3206],[1691726400,0.31719999999999998],[1691812800,0.317],[1691899200,0.317],[1691985600,0.317],[1692072000,0.317],[1692158400,0.31140000000000001],[1692244800,0.31180000000000002],[1692331200,0.3085],[1692417600,0.30499999999999999],[1692504000,0.30499999999999999],[1692590400,0.30499999999999999],[1692676800,0.30580000000000002],[1692763200,0.30459999999999998],[1692849600,0.30719999999999997],[1692936000,0.30099999999999999],[1693022400,0.30220000000000002],[1693108800,0.30220000000000002],[1693195200,0.30220000000000002],[1693281600,0.3044],[1693368000,0.30730000000000002],[1693454400,0.30659999999999998],[1693540800,0.30259999999999998],[1693627200,0.30349999999999999],[1693713600,0.30349999999999999],[1693800000,0.30349999999999999],[1693886400,0.30349999999999999],[1693972800,0.30059999999999998],[1694059200,0.29680000000000001],[1694145600,0.29980000000000001],[1694232000,0.29999999999999999],[1694318400,0.29999999999999999],[1694404800,0.29999999999999999],[1694491200,0.29289999999999999],[1694577600,0.2959],[1694664000,0.2913],[1694750400,0.2974],[1694836800,0.29999999999999999],[1694923200,0.29999999999999999],[1695009600,0.29999999999999999],[1695096000,0.29189999999999999],[1695182400,0.29220000000000002],[1695268800,0.29809999999999998],[1695355200,0.29360000000000003],[1695441600,0.2964],[1695528000,0.2964],[1695614400,0.2964],[1695700800,0.30070000000000002],[1695787200,0.29730000000000001],[1695873600,0.2959],[1695960000,0.29370000000000002],[1696046400,0.29559999999999997],[1696132800,0.29559999999999997],[1696219200,0.29559999999999997],[1696305600,0.29010000000000002],[1696392000,0.28699999999999998],[1696478400,0.28949999999999998],[1696564800,0.28960000000000002],[1696651200,0.29139999999999999],[1696737600,0.29139999999999999],[1696824000,0.29139999999999999],[1696910400,0.2883],[1696996800,0.29330000000000001],[1697083200,0.29330000000000001],[1697169600,0.29199999999999998],[1697256000,0.28770000000000001],[1697342400,0.28770000000000001],[1697428800,0.28770000000000001],[1697515200,0.2903],[1697601600,0.29749999999999999],[1697688000,0.2782],[1697774400,0.2747],[1697860800,0.27250000000000002],[1697947200,0.27250000000000002],[1698033600,0.27250000000000002],[1698120000,0.26929999999999998],[1698206400,0.2767],[1698292800,0.27450000000000002],[1698379200,0.2717],[1698465600,0.26500000000000001],[1698552000,0.26500000000000001],[1698638400,0.26500000000000001],[1698724800,0.26979999999999998],[1698811200,0.27039999999999997],[1698897600,0.27250000000000002],[1698984000,0.27510000000000001],[1699070400,0.27529999999999999],[1699156800,0.27529999999999999],[1699246800,0.27529999999999999],[1699333200,0.27479999999999999],[1699419600,0.27379999999999999],[1699506000,0.27310000000000001],[1699592400,0.27479999999999999],[1699678800,0.26979999999999998],[1699765200,0.26979999999999998],[1699851600,0.26979999999999998],[1699938000,0.27110000000000001],[1700024400,0.27579999999999999],[1700110800,null],[1700197200,0.2747],[1700283600,0.27689999999999998],[1700370000,0.27689999999999998],[1700456400,0.27689999999999998],[1700542800,0.27510000000000001],[1700629200,0.27650000000000002],[1700715600,0.27400000000000002],[1700802000,0.27400000000000002],[1700888400,0.27810000000000001],[1700974800,0.27810000000000001],[1701061200,0.27810000000000001],[1701147600,0.27429999999999999],[1701234000,null],[1701320400,0.27689999999999998],[1701406800,0.27829999999999999],[1701493200,null],[1704430800,0.30449999999999999],[1704517200,0.30249999999999999],[1704603600,0.30249999999999999],[1704690000,0.30249999999999999],[1704776400,0.30690000000000001],[1704862800,null],[1704949200,0.30959999999999999],[1705035600,0.30630000000000002],[1705122000,0.30509999999999998],[1705208400,0.30509999999999998],[1705294800,0.30509999999999998],[1705381200,0.30509999999999998],[1705467600,null],[1714017600,0.31850000000000001],[1714104000,0.33460000000000001],[1714190400,0.33700000000000002],[1714276800,0.33700000000000002],[1714363200,0.33700000000000002],[1714449600,0.33879999999999999],[1714536000,0.3407],[1714622400,0.3417],[1714708800,0.3402],[1714795200,0.34310000000000002],[1714881600,0.34310000000000002],[1714968000,0.34310000000000002],[1715054400,0.34129999999999999],[1715140800,0.34310000000000002],[1715227200,0.34589999999999999],[1715313600,0.34910000000000002],[1715400000,0.34620000000000001],[1715486400,0.34620000000000001],[1715572800,0.34620000000000001],[1715659200,0.34789999999999999],[1715745600,0.34760000000000002],[1715832000,0.34810000000000002],[1715918400,0.34639999999999999],[1716004800,0.3453],[1716091200,0.3453],[1716177600,0.3453],[1716264000,0.34760000000000002],[1716350400,0.35599999999999998],[1716436800,0.35370000000000001],[1716523200,0.34939999999999999],[1716609600,0.35239999999999999],[1716696000,0.35239999999999999],[1716782400,0.35239999999999999],[1716868800,0.35239999999999999],[1716955200,0.34229999999999999],[1717041600,0.33989999999999998],[1717128000,0.34329999999999999],[1717214400,0.34899999999999998],[1717300800,0.34899999999999998],[1717387200,0.34899999999999998],[1717473600,0.35399999999999998],[1717560000,0.35820000000000002],[1717646400,0.36030000000000001],[1717732800,0.36109999999999998],[1717819200,0.35659999999999997],[1717905600,0.35659999999999997],[1717992000,0.35659999999999997],[1718078400,0.35709999999999997],[1718164800,0.35289999999999999],[1718251200,0.35859999999999997],[1718337600,0.3548],[1718424000,0.35289999999999999],[1718510400,0.35289999999999999],[1718596800,0.35289999999999999],[1718683200,0.35220000000000001],[1718769600,0.34789999999999999],[1718856000,0.34789999999999999],[1718942400,0.3473],[1719028800,0.3503],[1719115200,0.3503],[1719201600,0.3503],[1719288000,0.35199999999999998],[1719374400,0.35239999999999999],[1719460800,0.34970000000000001],[1719547200,0.34699999999999998],[1719633600,0.34589999999999999],[1719720000,0.34589999999999999],[1719806400,0.34589999999999999],[1719892800,0.34379999999999999],[1719979200,0.3392],[1720065600,0.33729999999999999],[1720152000,0.33729999999999999],[1720238400,0.33979999999999999],[1720324800,0.33979999999999999],[1720411200,0.33979999999999999],[1720497600,0.3402],[1720584000,0.33829999999999999],[1720670400,0.34279999999999999],[1720756800,0.3478],[1720843200,0.35470000000000002],[1720929600,0.35470000000000002],[1721016000,0.35470000000000002],[1721102400,0.35039999999999999],[1721188800,0.35649999999999998],[1721275200,0.36009999999999998],[1721361600,0.35210000000000002],[1721448000,0.35610000000000003],[1721534400,0.35610000000000003],[1721620800,0.35610000000000003],[1721707200,0.35949999999999999],[1721793600,0.35999999999999999],[1721880000,0.36120000000000002],[1721966400,0.35549999999999998],[1722052800,0.3569],[1722139200,0.3569],[1722225600,0.3569],[1722312000,0.3579],[1722398400,0.35560000000000003],[1722484800,0.35930000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073359999999999995],[965275200,null],[966052800,0.080110000000000001],[966139200,0.080110000000000001],[966225600,0.080110000000000001],[966312000,null],[996724800,0.071410000000000001],[996811200,0.072429999999999994],[996897600,0.072959999999999997],[996984000,0.072959999999999997],[997070400,0.072959999999999997],[997156800,0.072429999999999994],[997243200,0.072020000000000001],[997329600,0.071629999999999999],[997416000,0.070260000000000003],[997502400,0.069580000000000003],[997588800,0.069580000000000003],[997675200,0.069580000000000003],[997761600,0.070669999999999997],[997848000,0.070499999999999993],[997934400,0.068570000000000006],[998020800,null],[998366400,0.068159999999999998],[998452800,0.067750000000000005],[998539200,0.069919999999999996],[998625600,0.069610000000000005],[998712000,0.071330000000000005],[998798400,0.071330000000000005],[998884800,0.071330000000000005],[998971200,null],[1028260800,0.068809999999999996],[1028347200,null],[1055476800,0.095280000000000004],[1055563200,null],[1056600000,0.092539999999999997],[1056686400,0.095990000000000006],[1056772800,0.095839999999999995],[1056859200,0.095839999999999995],[1056945600,0.095839999999999995],[1057032000,0.096110000000000001],[1057118400,0.096259999999999998],[1057204800,0.097019999999999995],[1057291200,0.09776],[1057377600,0.09776],[1057464000,0.09776],[1057550400,0.09776],[1057636800,0.1026],[1057723200,0.1045],[1057809600,0.10639999999999999],[1057896000,0.1037],[1057982400,0.1046],[1058068800,0.1046],[1058155200,0.1046],[1058241600,0.1071],[1058328000,0.1069],[1058414400,0.10639999999999999],[1058500800,0.1017],[1058587200,0.1033],[1058673600,0.1033],[1058760000,0.1033],[1058846400,0.1013],[1058932800,0.1041],[1059019200,0.104],[1059105600,0.1042],[1059192000,0.1062],[1059278400,0.1062],[1059364800,0.1062],[1059451200,0.1067],[1059537600,0.1042],[1059624000,0.1038],[1059710400,0.1042],[1059796800,null],[1092801600,0.069080000000000003],[1092888000,0.07034],[1092974400,0.069629999999999997],[1093060800,0.070870000000000002],[1093147200,0.070870000000000002],[1093233600,0.070870000000000002],[1093320000,0.070779999999999996],[1093406400,0.071970000000000006],[1093492800,0.073459999999999998],[1093579200,0.074499999999999997],[1093665600,0.074759999999999993],[1093752000,0.074759999999999993],[1093838400,0.074759999999999993],[1093924800,0.073190000000000005],[1094011200,0.073779999999999998],[1094097600,0.073630000000000001],[1094184000,0.074759999999999993],[1094270400,0.072919999999999999],[1094356800,0.072919999999999999],[1094443200,0.072919999999999999],[1094529600,0.072919999999999999],[1094616000,0.075270000000000004],[1094702400,0.074190000000000006],[1094788800,0.073840000000000003],[1094875200,0.074759999999999993],[1094961600,0.074759999999999993],[1095048000,0.074759999999999993],[1095134400,0.075620000000000007],[1095220800,0.075590000000000004],[1095307200,0.075359999999999996],[1095393600,0.07596],[1095480000,0.076020000000000004],[1095566400,0.076020000000000004],[1095652800,0.076020000000000004],[1095739200,null],[1186027200,0.33510000000000001],[1186113600,0.34100000000000003],[1186200000,0.32369999999999999],[1186286400,0.32369999999999999],[1186372800,0.32369999999999999],[1186459200,0.33350000000000002],[1186545600,0.33179999999999998],[1186632000,0.33839999999999998],[1186718400,0.31879999999999997],[1186804800,0.32840000000000003],[1186891200,0.32840000000000003],[1186977600,0.32840000000000003],[1187064000,0.32019999999999998],[1187150400,0.31469999999999998],[1187236800,0.30149999999999999],[1187323200,0.3201],[1187409600,0.33989999999999998],[1187496000,0.33989999999999998],[1187582400,0.33989999999999998],[1187668800,0.33210000000000001],[1187755200,0.33379999999999999],[1187841600,0.34429999999999999],[1187928000,0.33260000000000001],[1188014400,0.33310000000000001],[1188100800,0.33310000000000001],[1188187200,0.33310000000000001],[1188273600,0.32850000000000001],[1188360000,0.31530000000000002],[1188446400,0.32800000000000001],[1188532800,0.32269999999999999],[1188619200,0.33460000000000001],[1188705600,0.33460000000000001],[1188792000,0.33460000000000001],[1188878400,0.33460000000000001],[1188964800,0.33829999999999999],[1189051200,0.3357],[1189137600,0.3327],[1189224000,0.32350000000000001],[1189310400,0.32350000000000001],[1189396800,0.32350000000000001],[1189483200,0.32150000000000001],[1189569600,0.33000000000000002],[1189656000,0.32419999999999999],[1189742400,0.33389999999999997],[1189828800,0.33200000000000002],[1189915200,0.33200000000000002],[1190001600,0.33200000000000002],[1190088000,0.3266],[1190174400,0.34589999999999999],[1190260800,0.35349999999999998],[1190347200,0.34899999999999998],[1190433600,0.34899999999999998],[1190520000,0.34899999999999998],[1190606400,0.34899999999999998],[1190692800,0.34300000000000003],[1190779200,0.3584],[1190865600,0.35920000000000002],[1190952000,0.36520000000000002],[1191038400,0.3639],[1191124800,0.3639],[1191211200,0.3639],[1191297600,0.36990000000000001],[1191384000,0.37519999999999998],[1191470400,0.37909999999999999],[1191556800,0.3861],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.37619999999999998],[1191988800,0.3785],[1192075200,0.37519999999999998],[1192161600,0.374],[1192248000,0.37219999999999998],[1192334400,0.37219999999999998],[1192420800,0.37219999999999998],[1192507200,0.38369999999999999],[1192593600,0.38469999999999999],[1192680000,0.38590000000000002],[1192766400,0.38440000000000002],[1192852800,0.37119999999999997],[1192939200,0.37119999999999997],[1193025600,0.37119999999999997],[1193112000,0.38650000000000001],[1193198400,0.42020000000000002],[1193284800,0.42170000000000002],[1193371200,0.43020000000000003],[1193457600,0.44130000000000003],[1193544000,0.44130000000000003],[1193630400,0.44130000000000003],[1193716800,0.44350000000000001],[1193803200,0.44490000000000002],[1193889600,0.45090000000000002],[1193976000,0.44169999999999998],[1194062400,0.45129999999999998],[1194148800,0.45129999999999998],[1194238800,0.45129999999999998],[1194325200,0.44990000000000002],[1194411600,0.4698],[1194498000,0.44719999999999999],[1194584400,0.45979999999999999],[1194670800,0.442],[1194757200,0.442],[1194843600,0.442],[1194930000,0.44280000000000003],[1195016400,0.4577],[1195102800,0.45669999999999999],[1195189200,0.44330000000000003],[1195275600,0.44469999999999998],[1195362000,0.44469999999999998],[1195448400,0.44469999999999998],[1195534800,0.42749999999999999],[1195621200,0.4345],[1195707600,0.41270000000000001],[1195794000,0.41270000000000001],[1195880400,0.42920000000000003],[1195966800,0.42920000000000003],[1196053200,0.42920000000000003],[1196139600,0.4199],[1196226000,0.4385],[1196312400,0.4612],[1196398800,0.45219999999999999],[1196485200,0.45540000000000003],[1196571600,0.45540000000000003],[1196658000,0.45540000000000003],[1196744400,0.45569999999999999],[1196830800,0.45400000000000001],[1196917200,0.46029999999999999],[1197003600,0.48630000000000001],[1197090000,0.47949999999999998],[1197176400,0.47949999999999998],[1197262800,0.47949999999999998],[1197349200,0.48859999999999998],[1197435600,0.47749999999999998],[1197522000,0.48010000000000003],[1197608400,0.48559999999999998],[1197694800,0.48070000000000002],[1197781200,0.48070000000000002],[1197867600,0.48070000000000002],[1197954000,0.46539999999999998],[1198040400,0.47160000000000002],[1198126800,0.47499999999999998],[1198213200,0.47639999999999999],[1198299600,0.48799999999999999],[1198386000,0.48799999999999999],[1198472400,0.48799999999999999],[1198558800,0.49740000000000001],[1198645200,0.49740000000000001],[1198731600,0.49399999999999999],[1198818000,0.47860000000000003],[1198904400,0.48870000000000002],[1198990800,0.48870000000000002],[1199077200,0.48870000000000002],[1199163600,0.48110000000000003],[1199250000,0.48110000000000003],[1199336400,0.46350000000000002],[1199422800,0.46610000000000001],[1199509200,0.44719999999999999],[1199595600,0.44719999999999999],[1199682000,0.44719999999999999],[1199768400,0.43490000000000001],[1199854800,0.4168],[1199941200,0.4259],[1200027600,0.438],[1200114000,0.4299],[1200200400,0.4299],[1200286800,0.4299],[1200373200,0.43259999999999998],[1200459600,0.42270000000000002],[1200546000,0.4304],[1200632400,0.41010000000000002],[1200718800,0.39579999999999999],[1200805200,0.39579999999999999],[1200891600,0.39579999999999999],[1200978000,0.39579999999999999],[1201064400,0.40500000000000003],[1201150800,0.41639999999999999],[1201237200,0.42320000000000002],[1201323600,0.4204],[1201410000,0.4204],[1201496400,0.4204],[1201582800,0.43809999999999999],[1201669200,0.43630000000000002],[1201755600,0.42780000000000001],[1201842000,0.44869999999999999],[1201928400,0.46639999999999998],[1202014800,0.46639999999999998],[1202101200,0.46639999999999998],[1202187600,0.46870000000000001],[1202274000,0.44019999999999998],[1202360400,0.4335],[1202446800,0.44350000000000001],[1202533200,0.43580000000000002],[1202619600,0.43580000000000002],[1202706000,0.43580000000000002],[1202792400,0.43730000000000002],[1202878800,0.4375],[1202965200,0.43709999999999999],[1203051600,0.42859999999999998],[1203138000,0.43380000000000002],[1203224400,0.43380000000000002],[1203310800,0.43380000000000002],[1203397200,0.43380000000000002],[1203483600,0.4264],[1203570000,0.44309999999999999],[1203656400,0.43430000000000002],[1203742800,0.43580000000000002],[1203829200,0.43580000000000002],[1203915600,0.43580000000000002],[1204002000,0.44669999999999999],[1204088400,0.4582],[1204174800,0.46700000000000003],[1204261200,0.441],[1204347600,0.4234],[1204434000,0.4234],[1204520400,0.4234],[1204606800,0.4194],[1204693200,0.4078],[1204779600,0.41299999999999998],[1204866000,0.39650000000000002],[1204952400,0.39910000000000001],[1205038800,0.39910000000000001],[1205121600,0.39910000000000001],[1205208000,0.37659999999999999],[1205294400,0.40860000000000002],[1205380800,0.39850000000000002],[1205467200,0.4032],[1205553600,0.41049999999999998],[1205640000,0.41049999999999998],[1205726400,0.41049999999999998],[1205812800,0.40389999999999998],[1205899200,0.43840000000000001],[1205985600,0.43090000000000001],[1206072000,0.45850000000000002],[1206158400,0.45850000000000002],[1206244800,0.45850000000000002],[1206331200,0.45850000000000002],[1206417600,0.47510000000000002],[1206504000,0.47020000000000001],[1206590400,0.45390000000000003],[1206676800,0.44009999999999999],[1206763200,0.4269],[1206849600,0.4269],[1206936000,0.4269],[1207022400,0.43880000000000002],[1207108800,0.45900000000000002],[1207195200,0.45750000000000002],[1207281600,0.46550000000000002],[1207368000,0.45669999999999999],[1207454400,0.45669999999999999],[1207540800,0.45669999999999999],[1207627200,0.45789999999999997],[1207713600,0.45340000000000003],[1207800000,0.43640000000000001],[1207886400,0.44940000000000002],[1207972800,0.43359999999999999],[1208059200,0.43359999999999999],[1208145600,0.43359999999999999],[1208232000,0.41839999999999999],[1208318400,0.42320000000000002],[1208404800,0.43690000000000001],[1208491200,0.43709999999999999],[1208577600,0.44519999999999998],[1208664000,0.44519999999999998],[1208750400,0.44519999999999998],[1208836800,0.44379999999999997],[1208923200,0.4289],[1209009600,0.44240000000000002],[1209096000,0.45979999999999999],[1209182400,0.4617],[1209268800,0.4617],[1209355200,0.4617],[1209441600,0.46260000000000001],[1209528000,0.46160000000000001],[1209614400,0.45650000000000002],[1209700800,0.48199999999999998],[1209787200,0.48559999999999998],[1209873600,0.48559999999999998],[1209960000,0.48559999999999998],[1210046400,0.47699999999999998],[1210132800,0.4763],[1210219200,0.45629999999999998],[1210305600,0.45040000000000002],[1210392000,0.44750000000000001],[1210478400,0.44750000000000001],[1210564800,0.44750000000000001],[1210651200,0.46110000000000001],[1210737600,0.45810000000000001],[1210824000,0.45700000000000002],[1210910400,0.46239999999999998],[1210996800,0.45600000000000002],[1211083200,0.45600000000000002],[1211169600,0.45600000000000002],[1211256000,0.4511],[1211342400,0.441],[1211428800,0.43120000000000003],[1211515200,0.43319999999999997],[1211601600,0.43359999999999999],[1211688000,0.43359999999999999],[1211774400,0.43359999999999999],[1211860800,0.43359999999999999],[1211947200,0.44309999999999999],[1212033600,0.44540000000000002],[1212120000,0.45579999999999998],[1212206400,0.46539999999999998],[1212292800,0.46539999999999998],[1212379200,0.46539999999999998],[1212465600,0.46079999999999999],[1212552000,0.4748],[1212638400,0.47320000000000001],[1212724800,0.48699999999999999],[1212811200,0.46629999999999999],[1212897600,0.46629999999999999],[1212984000,0.46629999999999999],[1213070400,0.46189999999999998],[1213156800,0.46229999999999999],[1213243200,0.44409999999999999],[1213329600,0.45050000000000001],[1213416000,0.47710000000000002],[1213502400,0.47710000000000002],[1213588800,0.47710000000000002],[1213675200,0.48409999999999997],[1213761600,0.46689999999999998],[1213848000,0.47599999999999998],[1213934400,0.48649999999999999],[1214020800,0.46839999999999998],[1214107200,0.46839999999999998],[1214193600,0.46839999999999998],[1214280000,0.46889999999999998],[1214366400,0.46329999999999999],[1214452800,0.45839999999999997],[1214539200,0.45490000000000003],[1214625600,0.4526],[1214712000,0.4526],[1214798400,0.4526],[1214884800,0.45340000000000003],[1214971200,0.44840000000000002],[1215057600,0.43590000000000001],[1215144000,0.44159999999999999],[1215230400,0.44159999999999999],[1215316800,0.44159999999999999],[1215403200,0.44159999999999999],[1215489600,0.43169999999999997],[1215576000,0.45050000000000001],[1215662400,0.42649999999999999],[1215748800,0.41899999999999998],[1215835200,0.40860000000000002],[1215921600,0.40860000000000002],[1216008000,0.40860000000000002],[1216094400,0.38900000000000001],[1216180800,0.38250000000000001],[1216267200,0.41160000000000002],[1216353600,0.43680000000000002],[1216440000,0.43519999999999998],[1216526400,0.43519999999999998],[1216612800,0.43519999999999998],[1216699200,0.42820000000000003],[1216785600,0.45469999999999999],[1216872000,0.46210000000000001],[1216958400,0.44269999999999998],[1217044800,0.45450000000000002],[1217131200,0.45450000000000002],[1217217600,0.45450000000000002],[1217304000,0.43459999999999999],[1217390400,0.46310000000000001],[1217476800,0.45019999999999999],[1217563200,0.45150000000000001],[1217649600,0.3407],[1217736000,0.3407],[1217822400,0.3407],[1217908800,0.33660000000000001],[1217995200,0.33350000000000002],[1218081600,0.33339999999999997],[1218168000,0.32900000000000001],[1218254400,0.34150000000000003],[1218340800,0.34150000000000003],[1218427200,0.34150000000000003],[1218513600,0.34010000000000001],[1218600000,0.32750000000000001],[1218686400,0.31969999999999998],[1218772800,0.33160000000000001],[1218859200,0.3196],[1218945600,0.3196],[1219032000,0.3196],[1219118400,0.3075],[1219204800,0.29959999999999998],[1219291200,0.30480000000000002],[1219377600,0.2999],[1219464000,0.30880000000000002],[1219550400,0.30880000000000002],[1219636800,0.30880000000000002],[1219723200,0.3019],[1219809600,0.30420000000000003],[1219896000,0.30890000000000001],[1219982400,0.31940000000000002],[1220068800,0.32079999999999997],[1220155200,0.32079999999999997],[1220241600,0.32079999999999997],[1220328000,0.32079999999999997],[1220414400,0.32429999999999998],[1220500800,0.2918],[1220587200,0.28210000000000002],[1220673600,0.28320000000000001],[1220760000,0.28320000000000001],[1220846400,0.28320000000000001],[1220932800,0.28810000000000002],[1221019200,0.26000000000000001],[1221105600,0.26889999999999997],[1221192000,0.2702],[1221278400,0.26869999999999999],[1221364800,0.26869999999999999],[1221451200,0.26869999999999999],[1221537600,0.24729999999999999],[1221624000,0.24560000000000001],[1221710400,0.2278],[1221796800,0.2369],[1221883200,0.26950000000000002],[1221969600,0.26950000000000002],[1222056000,0.26950000000000002],[1222142400,0.23139999999999999],[1222228800,0.2465],[1222315200,0.2452],[1222401600,0.24360000000000001],[1222488000,0.24310000000000001],[1222574400,0.24310000000000001],[1222660800,0.24310000000000001],[1222747200,0.21329999999999999],[1222833600,0.2298],[1222920000,0.24660000000000001],[1223006400,0.2316],[1223092800,0.2157],[1223179200,0.2157],[1223265600,0.2157],[1223352000,0.2009],[1223438400,0.18029999999999999],[1223524800,0.1598],[1223611200,0.1517],[1223697600,0.1525],[1223784000,0.1525],[1223870400,0.1525],[1223956800,0.18129999999999999],[1224043200,0.16489999999999999],[1224129600,0.15379999999999999],[1224216000,0.151],[1224302400,0.15049999999999999],[1224388800,0.15049999999999999],[1224475200,0.15049999999999999],[1224561600,0.15679999999999999],[1224648000,0.153],[1224734400,0.14680000000000001],[1224820800,0.13789999999999999],[1224907200,0.13350000000000001],[1224993600,0.13350000000000001],[1225080000,0.13350000000000001],[1225166400,0.12509999999999999],[1225252800,0.1179],[1225339200,0.1241],[1225425600,0.12889999999999999],[1225512000,0.13869999999999999],[1225598400,0.13869999999999999],[1225688400,0.13869999999999999],[1225774800,0.14149999999999999],[1225861200,0.14360000000000001],[1225947600,0.12939999999999999],[1226034000,0.12],[1226120400,0.1211],[1226206800,0.1211],[1226293200,0.1211],[1226379600,0.1111],[1226466000,0.1071],[1226552400,0.099970000000000003],[1226638800,0.1077],[1226725200,0.10589999999999999],[1226811600,0.10589999999999999],[1226898000,0.10589999999999999],[1226984400,0.10150000000000001],[1227070800,0.098860000000000003],[1227157200,0.092530000000000001],[1227243600,0.086889999999999995],[1227330000,0.088840000000000002],[1227416400,0.088840000000000002],[1227502800,0.088840000000000002],[1227589200,0.096769999999999995],[1227675600,0.097729999999999997],[1227762000,0.1211],[1227848400,0.1211],[1227934800,0.124],[1228021200,0.124],[1228107600,0.124],[1228194000,0.1031],[1228280400,0.1085],[1228366800,0.11169999999999999],[1228453200,0.1061],[1228539600,0.1158],[1228626000,0.1158],[1228712400,0.1158],[1228798800,0.12759999999999999],[1228885200,0.1215],[1228971600,0.1229],[1229058000,0.11310000000000001],[1229144400,0.1148],[1229230800,0.1148],[1229317200,0.1148],[1229403600,0.10929999999999999],[1229490000,0.1198],[1229576400,0.125],[1229662800,0.12540000000000001],[1229749200,0.13389999999999999],[1229835600,0.13389999999999999],[1229922000,0.13389999999999999],[1230008400,0.1226],[1230094800,0.12379999999999999],[1230181200,0.12570000000000001],[1230267600,0.12570000000000001],[1230354000,0.1298],[1230440400,0.1298],[1230526800,0.1298],[1230613200,0.12770000000000001],[1230699600,0.13700000000000001],[1230786000,0.1472],[1230872400,0.1472],[1230958800,0.15939999999999999],[1231045200,0.15939999999999999],[1231131600,0.15939999999999999],[1231218000,0.16289999999999999],[1231304400,0.17100000000000001],[1231390800,0.1633],[1231477200,0.16109999999999999],[1231563600,0.15709999999999999],[1231650000,0.15709999999999999],[1231736400,0.15709999999999999],[1231822800,0.14480000000000001],[1231909200,0.14219999999999999],[1231995600,0.13420000000000001],[1232082000,0.13780000000000001],[1232168400,0.13719999999999999],[1232254800,0.13719999999999999],[1232341200,0.13719999999999999],[1232427600,0.13719999999999999],[1232514000,0.12470000000000001],[1232600400,0.1356],[1232686800,0.12939999999999999],[1232773200,0.13800000000000001],[1232859600,0.13800000000000001],[1232946000,0.13800000000000001],[1233032400,0.1363],[1233118800,0.13039999999999999],[1233205200,0.14449999999999999],[1233291600,0.1328],[1233378000,0.13350000000000001],[1233464400,0.13350000000000001],[1233550800,0.13350000000000001],[1233637200,0.13800000000000001],[1233723600,0.14230000000000001],[1233810000,0.14449999999999999],[1233896400,0.15290000000000001],[1233982800,0.1537],[1234069200,0.1537],[1234155600,0.1537],[1234242000,0.156],[1234328400,0.14549999999999999],[1234414800,0.15240000000000001],[1234501200,0.1512],[1234587600,0.1507],[1234674000,0.1507],[1234760400,0.1507],[1234846800,0.1507],[1234933200,0.1384],[1235019600,0.13969999999999999],[1235106000,0.13109999999999999],[1235192400,0.13550000000000001],[1235278800,0.13550000000000001],[1235365200,0.13550000000000001],[1235451600,0.12870000000000001],[1235538000,0.14169999999999999],[1235624400,0.14069999999999999],[1235710800,0.13450000000000001],[1235797200,0.1323],[1235883600,0.1323],[1235970000,0.1323],[1236056400,0.1212],[1236142800,0.1192],[1236229200,0.12590000000000001],[1236315600,0.11799999999999999],[1236402000,0.1109],[1236488400,0.1109],[1236571200,0.1109],[1236657600,0.1108],[1236744000,0.12609999999999999],[1236830400,0.13070000000000001],[1236916800,0.1384],[1237003200,0.13819999999999999],[1237089600,0.13819999999999999],[1237176000,0.13819999999999999],[1237262400,0.1336],[1237348800,0.1416],[1237435200,0.1502],[1237521600,0.15529999999999999],[1237608000,0.15240000000000001],[1237694400,0.15240000000000001],[1237780800,0.15240000000000001],[1237867200,0.1757],[1237953600,0.1648],[1238040000,0.1767],[1238126400,0.17879999999999999],[1238212800,0.17169999999999999],[1238299200,0.17169999999999999],[1238385600,0.17169999999999999],[1238472000,0.15720000000000001],[1238558400,0.1666],[1238644800,0.1676],[1238731200,0.17730000000000001],[1238817600,0.1845],[1238904000,0.1845],[1238990400,0.1845],[1239076800,0.18459999999999999],[1239163200,0.1726],[1239249600,0.17180000000000001],[1239336000,0.19450000000000001],[1239422400,0.19450000000000001],[1239508800,0.19450000000000001],[1239595200,0.19450000000000001],[1239681600,0.20380000000000001],[1239768000,0.1996],[1239854400,0.19259999999999999],[1239940800,0.1918],[1240027200,0.19819999999999999],[1240113600,0.19819999999999999],[1240200000,0.19819999999999999],[1240286400,0.1837],[1240372800,0.2016],[1240459200,0.20519999999999999],[1240545600,0.21079999999999999],[1240632000,0.21240000000000001],[1240718400,0.21240000000000001],[1240804800,0.21240000000000001],[1240891200,0.20949999999999999],[1240977600,0.2089],[1241064000,0.2104],[1241150400,0.21199999999999999],[1241236800,0.21779999999999999],[1241323200,0.21779999999999999],[1241409600,0.21779999999999999],[1241496000,0.2326],[1241582400,0.22550000000000001],[1241668800,0.22770000000000001],[1241755200,0.223],[1241841600,0.24110000000000001],[1241928000,0.24110000000000001],[1242014400,0.24110000000000001],[1242100800,0.2233],[1242187200,0.2261],[1242273600,0.20680000000000001],[1242360000,0.2122],[1242446400,0.2094],[1242532800,0.2094],[1242619200,0.2094],[1242705600,0.2278],[1242792000,0.22470000000000001],[1242878400,0.21920000000000001],[1242964800,0.21829999999999999],[1243051200,0.21659999999999999],[1243137600,0.21659999999999999],[1243224000,0.21659999999999999],[1243310400,0.21659999999999999],[1243396800,0.2361],[1243483200,0.22059999999999999],[1243569600,0.2263],[1243656000,0.22939999999999999],[1243742400,0.22939999999999999],[1243828800,0.22939999999999999],[1243915200,0.2374],[1244001600,0.23749999999999999],[1244088000,0.24429999999999999],[1244174400,0.25559999999999999],[1244260800,0.254],[1244347200,0.254],[1244433600,0.254],[1244520000,0.25509999999999999],[1244606400,0.26219999999999999],[1244692800,0.26100000000000001],[1244779200,0.25869999999999999],[1244865600,0.25690000000000002],[1244952000,0.25690000000000002],[1245038400,0.25690000000000002],[1245124800,0.24979999999999999],[1245211200,0.246],[1245297600,0.24129999999999999],[1245384000,0.24079999999999999],[1245470400,0.24679999999999999],[1245556800,0.24679999999999999],[1245643200,0.24679999999999999],[1245729600,0.23100000000000001],[1245816000,0.2346],[1245902400,0.24410000000000001],[1245988800,0.2467],[1246075200,0.25169999999999998],[1246161600,0.25169999999999998],[1246248000,0.25169999999999998],[1246334400,0.25],[1246420800,0.25159999999999999],[1246507200,0.25719999999999998],[1246593600,0.253],[1246680000,0.253],[1246766400,0.253],[1246852800,0.253],[1246939200,0.24129999999999999],[1247025600,0.23250000000000001],[1247112000,0.2291],[1247198400,0.23139999999999999],[1247284800,0.2316],[1247371200,0.2316],[1247457600,0.2316],[1247544000,0.2389],[1247630400,0.2414],[1247716800,0.251],[1247803200,0.24160000000000001],[1247889600,0.23719999999999999],[1247976000,0.23719999999999999],[1248062400,0.23719999999999999],[1248148800,0.23980000000000001],[1248235200,0.23880000000000001],[1248321600,0.247],[1248408000,0.25969999999999999],[1248494400,0.25600000000000001],[1248580800,0.25600000000000001],[1248667200,0.25600000000000001],[1248753600,0.26190000000000002],[1248840000,0.26179999999999998],[1248926400,0.26479999999999998],[1249012800,0.27460000000000001],[1249099200,0.2752],[1249185600,0.2752],[1249272000,0.2752],[1249358400,null],[1375416000,0.34549999999999997],[1375502400,0.34549999999999997],[1375588800,0.34549999999999997],[1375675200,0.34549999999999997],[1375761600,0.3468],[1375848000,0.3427],[1375934400,0.33760000000000001],[1376020800,0.33700000000000002],[1376107200,0.33679999999999999],[1376193600,0.33679999999999999],[1376280000,0.33679999999999999],[1376366400,0.33389999999999997],[1376452800,0.3342],[1376539200,0.33289999999999997],[1376625600,0.32679999999999998],[1376712000,0.32519999999999999],[1376798400,0.32519999999999999],[1376884800,0.32519999999999999],[1376971200,0.31990000000000002],[1377057600,0.32550000000000001],[1377144000,0.32150000000000001],[1377230400,0.3296],[1377316800,0.32919999999999999],[1377403200,0.32919999999999999],[1377489600,0.32919999999999999],[1377576000,0.32629999999999998],[1377662400,0.31319999999999998],[1377748800,0.31390000000000001],[1377835200,0.31659999999999999],[1377921600,0.312],[1378008000,0.312],[1378094400,0.312],[1378180800,0.312],[1378267200,0.31330000000000002],[1378353600,0.31909999999999999],[1378440000,0.31940000000000002],[1378526400,0.32440000000000002],[1378612800,0.32440000000000002],[1378699200,0.32440000000000002],[1378785600,0.3296],[1378872000,0.34150000000000003],[1378958400,0.33610000000000001],[1379044800,0.33360000000000001],[1379131200,0.33429999999999999],[1379217600,0.33429999999999999],[1379304000,0.33429999999999999],[1379390400,0.3377],[1379476800,0.3412],[1379563200,0.34860000000000002],[1379649600,0.35010000000000002],[1379736000,0.34189999999999998],[1379822400,0.34189999999999998],[1379908800,0.34189999999999998],[1379995200,0.33760000000000001],[1380081600,0.3387],[1380168000,0.33939999999999998],[1380254400,0.34350000000000003],[1380340800,0.34010000000000001],[1380427200,0.34010000000000001],[1380513600,0.34010000000000001],[1380600000,0.33750000000000002],[1380686400,0.34370000000000001],[1380772800,0.3448],[1380859200,0.34339999999999998],[1380945600,0.34720000000000001],[1381032000,0.34720000000000001],[1381118400,0.34720000000000001],[1381204800,0.34439999999999998],[1381291200,0.33289999999999997],[1381377600,0.34029999999999999],[1381464000,0.3538],[1381550400,0.36070000000000002],[1381636800,0.36070000000000002],[1381723200,0.36070000000000002],[1381809600,0.36559999999999998],[1381896000,0.3639],[1381982400,0.37390000000000001],[1382068800,0.37959999999999999],[1382155200,0.3856],[1382241600,0.3856],[1382328000,0.3856],[1382414400,0.38940000000000002],[1382500800,0.39079999999999998],[1382587200,0.38529999999999998],[1382673600,0.3901],[1382760000,0.39550000000000002],[1382846400,0.39550000000000002],[1382932800,0.39550000000000002],[1383019200,0.39419999999999999],[1383105600,0.40670000000000001],[1383192000,0.40960000000000002],[1383278400,0.40360000000000001],[1383364800,0.40910000000000002],[1383451200,0.40910000000000002],[1383541200,0.40910000000000002],[1383627600,0.41570000000000001],[1383714000,0.41270000000000001],[1383800400,0.41320000000000001],[1383886800,0.40129999999999999],[1383973200,0.41599999999999998],[1384059600,0.41599999999999998],[1384146000,0.41599999999999998],[1384232400,0.41739999999999999],[1384318800,0.41410000000000002],[1384405200,0.42259999999999998],[1384491600,0.42420000000000002],[1384578000,0.42509999999999998],[1384664400,0.42509999999999998],[1384750800,0.42509999999999998],[1384837200,0.42220000000000002],[1384923600,0.4153],[1385010000,0.4158],[1385096400,0.4209],[1385182800,0.41049999999999998],[1385269200,0.41049999999999998],[1385355600,0.41049999999999998],[1385442000,0.40960000000000002],[1385528400,0.40889999999999999],[1385614800,0.41149999999999998],[1385701200,0.41149999999999998],[1385787600,0.40920000000000001],[1385874000,0.40920000000000001],[1385960400,0.40920000000000001],[1386046800,0.41139999999999999],[1386133200,0.4078],[1386219600,0.4098],[1386306000,0.40300000000000002],[1386392400,0.41220000000000001],[1386478800,0.41220000000000001],[1386565200,0.41220000000000001],[1386651600,0.4118],[1386738000,0.40760000000000002],[1386824400,0.39500000000000002],[1386910800,0.3962],[1386997200,0.40089999999999998],[1387083600,0.40089999999999998],[1387170000,0.40089999999999998],[1387256400,0.40529999999999999],[1387342800,0.40439999999999998],[1387429200,0.41549999999999998],[1387515600,0.4098],[1387602000,0.41310000000000002],[1387688400,0.41310000000000002],[1387774800,0.41310000000000002],[1387861200,0.4214],[1387947600,0.42209999999999998],[1388034000,0.42209999999999998],[1388120400,0.42270000000000002],[1388206800,0.42159999999999997],[1388293200,0.42159999999999997],[1388379600,0.42159999999999997],[1388466000,0.4209],[1388552400,0.42299999999999999],[1388638800,0.42299999999999999],[1388725200,0.42080000000000001],[1388811600,0.42970000000000003],[1388898000,0.42970000000000003],[1388984400,0.42970000000000003],[1389070800,0.42699999999999999],[1389157200,0.43330000000000002],[1389243600,0.43519999999999998],[1389330000,0.43369999999999997],[1389416400,0.44280000000000003],[1389502800,0.44280000000000003],[1389589200,0.44280000000000003],[1389675600,0.43309999999999998],[1389762000,0.43919999999999998],[1389848400,0.44679999999999997],[1389934800,0.4531],[1390021200,0.44729999999999998],[1390107600,0.44729999999999998],[1390194000,0.44729999999999998],[1390280400,0.44729999999999998],[1390366800,0.44619999999999999],[1390453200,0.4551],[1390539600,0.44640000000000002],[1390626000,0.42520000000000002],[1390712400,0.42520000000000002],[1390798800,0.42520000000000002],[1390885200,0.41810000000000003],[1390971600,0.42359999999999998],[1391058000,0.41970000000000002],[1391144400,0.42820000000000003],[1391230800,0.4269],[1391317200,0.4269],[1391403600,0.4269],[1391490000,0.40550000000000003],[1391576400,0.42609999999999998],[1391662800,0.42359999999999998],[1391749200,0.42470000000000002],[1391835600,0.43730000000000002],[1391922000,0.43730000000000002],[1392008400,0.43730000000000002],[1392094800,0.43830000000000002],[1392181200,0.44359999999999999],[1392267600,0.44900000000000001],[1392354000,0.45069999999999999],[1392440400,0.45019999999999999],[1392526800,0.45019999999999999],[1392613200,0.45019999999999999],[1392699600,0.45019999999999999],[1392786000,0.45369999999999999],[1392872400,0.44219999999999998],[1392958800,0.4486],[1393045200,0.44690000000000002],[1393131600,0.44690000000000002],[1393218000,0.44690000000000002],[1393304400,0.45090000000000002],[1393390800,0.44280000000000003],[1393477200,0.44230000000000003],[1393563600,0.44950000000000001],[1393650000,0.45590000000000003],[1393736400,0.45590000000000003],[1393822800,0.45590000000000003],[1393909200,0.4506],[1393995600,0.46479999999999999],[1394082000,0.46229999999999999],[1394168400,0.46360000000000001],[1394254800,0.46970000000000001],[1394341200,0.46970000000000001],[1394424000,0.46970000000000001],[1394510400,0.46450000000000002],[1394596800,0.46560000000000001],[1394683200,0.47560000000000002],[1394769600,0.46820000000000001],[1394856000,0.46029999999999999],[1394942400,0.46029999999999999],[1395028800,0.46029999999999999],[1395115200,0.46739999999999998],[1395201600,0.47239999999999999],[1395288000,0.46960000000000002],[1395374400,0.4773],[1395460800,0.47239999999999999],[1395547200,0.47239999999999999],[1395633600,0.47239999999999999],[1395720000,0.46729999999999999],[1395806400,0.47099999999999997],[1395892800,0.46889999999999998],[1395979200,0.46650000000000003],[1396065600,0.46660000000000001],[1396152000,0.46660000000000001],[1396238400,0.46660000000000001],[1396324800,0.47789999999999999],[1396411200,0.49070000000000003],[1396497600,0.49249999999999999],[1396584000,0.4824],[1396670400,0.47220000000000001],[1396756800,0.47220000000000001],[1396843200,0.47220000000000001],[1396929600,0.45660000000000001],[1397016000,0.45369999999999999],[1397102400,0.4592],[1397188800,0.44429999999999997],[1397275200,0.43409999999999999],[1397361600,0.43409999999999999],[1397448000,0.43409999999999999],[1397534400,0.432],[1397620800,0.43159999999999998],[1397707200,0.44019999999999998],[1397793600,0.44159999999999999],[1397880000,0.44159999999999999],[1397966400,0.44159999999999999],[1398052800,0.44159999999999999],[1398139200,0.44],[1398225600,0.4471],[1398312000,0.4481],[1398398400,0.44259999999999999],[1398484800,0.43469999999999998],[1398571200,0.43469999999999998],[1398657600,0.43469999999999998],[1398744000,0.42920000000000003],[1398830400,0.43080000000000002],[1398916800,0.43490000000000001],[1399003200,0.4375],[1399089600,0.43969999999999998],[1399176000,0.43969999999999998],[1399262400,0.43969999999999998],[1399348800,0.43880000000000002],[1399435200,0.4294],[1399521600,0.43540000000000001],[1399608000,0.4214],[1399694400,0.4163],[1399780800,0.4163],[1399867200,0.4163],[1399953600,0.41849999999999998],[1400040000,0.41389999999999999],[1400126400,0.4073],[1400212800,0.39789999999999998],[1400299200,0.38479999999999998],[1400385600,0.38479999999999998],[1400472000,0.38479999999999998],[1400558400,0.38390000000000002],[1400644800,0.38090000000000002],[1400731200,0.3821],[1400817600,0.38450000000000001],[1400904000,0.38529999999999998],[1400990400,0.38529999999999998],[1401076800,0.38529999999999998],[1401163200,0.38529999999999998],[1401249600,0.39000000000000001],[1401336000,0.3901],[1401422400,0.38979999999999998],[1401508800,0.38550000000000001],[1401595200,0.38550000000000001],[1401681600,0.38550000000000001],[1401768000,0.38329999999999997],[1401854400,0.38600000000000001],[1401940800,0.38950000000000001],[1402027200,0.39460000000000001],[1402113600,0.40000000000000002],[1402200000,0.40000000000000002],[1402286400,0.40000000000000002],[1402372800,0.3997],[1402459200,0.39250000000000002],[1402545600,0.39179999999999998],[1402632000,0.38950000000000001],[1402718400,0.38400000000000001],[1402804800,0.38400000000000001],[1402891200,0.38400000000000001],[1402977600,0.38400000000000001],[1403064000,0.3896],[1403150400,0.3997],[1403236800,0.39889999999999998],[1403323200,0.39889999999999998],[1403409600,0.39889999999999998],[1403496000,0.39889999999999998],[1403582400,0.4022],[1403668800,0.40129999999999999],[1403755200,0.4017],[1403841600,0.40039999999999998],[1403928000,0.40200000000000002],[1404014400,0.40200000000000002],[1404100800,0.40200000000000002],[1404187200,0.40679999999999999],[1404273600,0.41339999999999999],[1404360000,0.41039999999999999],[1404446400,0.41489999999999999],[1404532800,0.41489999999999999],[1404619200,0.41489999999999999],[1404705600,0.41489999999999999],[1404792000,0.40870000000000001],[1404878400,0.40710000000000002],[1404964800,0.39419999999999999],[1405051200,0.38519999999999999],[1405137600,0.38179999999999997],[1405224000,0.38179999999999997],[1405310400,0.38179999999999997],[1405396800,0.37769999999999998],[1405483200,0.38040000000000002],[1405569600,0.38169999999999998],[1405656000,0.375],[1405742400,0.37819999999999998],[1405828800,0.37819999999999998],[1405915200,0.37819999999999998],[1406001600,0.3745],[1406088000,0.37830000000000003],[1406174400,0.37709999999999999],[1406260800,0.37809999999999999],[1406347200,0.37409999999999999],[1406433600,0.37409999999999999],[1406520000,0.37409999999999999],[1406606400,0.37380000000000002],[1406692800,0.35709999999999997],[1406779200,0.35360000000000003],[1406865600,0.3397],[1406952000,0.32790000000000002],[1407038400,0.32790000000000002],[1407124800,0.32790000000000002],[1407211200,0.33019999999999999],[1407297600,0.32140000000000002],[1407384000,0.32640000000000002],[1407470400,0.32369999999999999],[1407556800,0.32779999999999998],[1407643200,0.32779999999999998],[1407729600,0.32779999999999998],[1407816000,0.3296],[1407902400,0.3266],[1407988800,0.32950000000000002],[1408075200,0.33289999999999997],[1408161600,0.33229999999999998],[1408248000,0.33229999999999998],[1408334400,0.33229999999999998],[1408420800,0.33750000000000002],[1408507200,0.34470000000000001],[1408593600,0.34320000000000001],[1408680000,0.34660000000000002],[1408766400,0.3448],[1408852800,0.3448],[1408939200,0.3448],[1409025600,0.34689999999999999],[1409112000,0.34770000000000001],[1409198400,0.3412],[1409284800,0.34079999999999999],[1409371200,0.33950000000000002],[1409457600,0.33950000000000002],[1409544000,0.33950000000000002],[1409630400,0.33950000000000002],[1409716800,0.34710000000000002],[1409803200,0.35160000000000002],[1409889600,0.35489999999999999],[1409976000,0.35549999999999998],[1410062400,0.35549999999999998],[1410148800,0.35549999999999998],[1410235200,0.35249999999999998],[1410321600,0.34470000000000001],[1410408000,0.33779999999999999],[1410494400,0.33689999999999998],[1410580800,0.33229999999999998],[1410667200,0.33229999999999998],[1410753600,0.33229999999999998],[1410840000,0.33160000000000001],[1410926400,0.3332],[1411012800,0.33510000000000001],[1411099200,0.33460000000000001],[1411185600,0.33160000000000001],[1411272000,0.33160000000000001],[1411358400,0.33160000000000001],[1411444800,0.32590000000000002],[1411531200,0.3221],[1411617600,0.32990000000000003],[1411704000,0.32379999999999998],[1411790400,0.32519999999999999],[1411876800,0.32519999999999999],[1411963200,0.32519999999999999],[1412049600,0.32390000000000002],[1412136000,0.318],[1412222400,0.31130000000000002],[1412308800,0.31380000000000002],[1412395200,null],[1412740800,0.30130000000000001],[1412827200,0.30930000000000002],[1412913600,null],[1423285200,0.29499999999999998],[1423371600,0.29499999999999998],[1423458000,0.29499999999999998],[1423544400,0.2999],[1423630800,0.30259999999999998],[1423717200,0.31009999999999999],[1423803600,0.30959999999999999],[1423890000,0.31019999999999998],[1423976400,0.31019999999999998],[1424062800,0.31019999999999998],[1424149200,0.31019999999999998],[1424235600,0.31090000000000001],[1424322000,0.31119999999999998],[1424408400,0.31879999999999997],[1424494800,0.31640000000000001],[1424581200,0.31640000000000001],[1424667600,0.31640000000000001],[1424754000,0.31509999999999999],[1424840400,0.31740000000000002],[1424926800,0.31409999999999999],[1425013200,null],[1425445200,0.30890000000000001],[1425531600,0.30790000000000001],[1425618000,0.313],[1425704400,0.3085],[1425790800,0.3085],[1425873600,0.3085],[1425960000,0.307],[1426046400,null],[1426305600,0.30209999999999998],[1426392000,0.30209999999999998],[1426478400,0.30209999999999998],[1426564800,0.30590000000000001],[1426651200,null],[1426824000,0.30669999999999997],[1426910400,0.31469999999999998],[1426996800,0.31469999999999998],[1427083200,0.31469999999999998],[1427169600,0.31369999999999998],[1427256000,0.31030000000000002],[1427342400,0.31080000000000002],[1427428800,0.31219999999999998],[1427515200,0.30959999999999999],[1427601600,0.30959999999999999],[1427688000,0.30959999999999999],[1427774400,null],[1427947200,0.30919999999999997],[1428033600,0.31359999999999999],[1428120000,0.31359999999999999],[1428206400,0.31359999999999999],[1428292800,0.31359999999999999],[1428379200,null],[1429156800,0.31619999999999998],[1429243200,null],[1429675200,0.31190000000000001],[1429761600,0.31209999999999999],[1429848000,0.31480000000000002],[1429934400,0.31440000000000001],[1430020800,0.31440000000000001],[1430107200,0.31440000000000001],[1430193600,0.31380000000000002],[1430280000,0.31940000000000002],[1430366400,0.31240000000000001],[1430452800,0.30909999999999999],[1430539200,null],[1432958400,0.30399999999999999],[1433044800,0.30399999999999999],[1433131200,0.30399999999999999],[1433217600,0.30449999999999999],[1433304000,0.3054],[1433390400,0.30840000000000001],[1433476800,0.30099999999999999],[1433563200,0.3034],[1433649600,0.3034],[1433736000,0.3034],[1433822400,0.30449999999999999],[1433908800,0.3095],[1433995200,0.31169999999999998],[1434081600,0.31330000000000002],[1434168000,0.30880000000000002],[1434254400,0.30880000000000002],[1434340800,0.30880000000000002],[1434427200,0.309],[1434513600,0.31440000000000001],[1434600000,0.31240000000000001],[1434686400,0.31219999999999998],[1434772800,0.31240000000000001],[1434859200,0.31240000000000001],[1434945600,0.31240000000000001],[1435032000,0.31459999999999999],[1435118400,0.31040000000000001],[1435204800,0.31030000000000002],[1435291200,0.30669999999999997],[1435377600,0.30869999999999997],[1435464000,0.30869999999999997],[1435550400,0.30869999999999997],[1435636800,0.29759999999999998],[1435723200,0.29859999999999998],[1435809600,0.29580000000000001],[1435896000,0.29389999999999999],[1435982400,0.29389999999999999],[1436068800,0.29389999999999999],[1436155200,0.29389999999999999],[1436241600,0.2923],[1436328000,0.29409999999999997],[1436414400,0.28570000000000001],[1436500800,0.28239999999999998],[1436587200,0.28620000000000001],[1436673600,0.28620000000000001],[1436760000,0.28620000000000001],[1436846400,0.28999999999999998],[1436932800,0.28939999999999999],[1437019200,0.28739999999999999],[1437105600,0.28799999999999998],[1437192000,0.28670000000000001],[1437278400,0.28670000000000001],[1437364800,0.28670000000000001],[1437451200,0.28710000000000002],[1437537600,0.28649999999999998],[1437624000,0.2853],[1437710400,0.28249999999999997],[1437796800,0.2782],[1437883200,0.2782],[1437969600,0.2782],[1438056000,0.27829999999999999],[1438142400,0.28149999999999997],[1438228800,0.27939999999999998],[1438315200,0.28320000000000001],[1438401600,0.28770000000000001],[1438488000,0.28770000000000001],[1438574400,0.28770000000000001],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069290000000000004],[1028347200,0.06837],[1028433600,0.06837],[1028520000,0.06837],[1028606400,0.066030000000000005],[1028692800,null],[1046235600,0.075410000000000005],[1046322000,0.075249999999999997],[1046408400,0.075980000000000006],[1046494800,0.079380000000000006],[1046581200,0.079380000000000006],[1046667600,0.079380000000000006],[1046754000,0.078609999999999999],[1046840400,0.078310000000000005],[1046926800,0.078689999999999996],[1047013200,0.078159999999999993],[1047099600,0.077909999999999993],[1047186000,0.077909999999999993],[1047272400,0.077909999999999993],[1047358800,0.07825],[1047445200,0.077100000000000002],[1047531600,0.077719999999999997],[1047618000,0.080589999999999995],[1047704400,0.080670000000000006],[1047790800,0.080670000000000006],[1047877200,0.080670000000000006],[1047963600,0.086169999999999997],[1048050000,0.087459999999999996],[1048136400,0.086290000000000006],[1048222800,0.087090000000000001],[1048309200,0.088969999999999994],[1048395600,0.088969999999999994],[1048482000,0.088969999999999994],[1048568400,0.085870000000000002],[1048654800,0.087800000000000003],[1048741200,0.087160000000000001],[1048827600,0.086470000000000005],[1048914000,0.08616],[1049000400,0.08616],[1049086800,0.08616],[1049173200,0.084779999999999994],[1049259600,0.085580000000000003],[1049346000,0.08677],[1049432400,0.086389999999999995],[1049518800,0.086129999999999998],[1049605200,0.086129999999999998],[1049688000,0.086129999999999998],[1049774400,0.086319999999999994],[1049860800,0.086029999999999995],[1049947200,0.084140000000000006],[1050033600,0.08337],[1050120000,0.083059999999999995],[1050206400,0.083059999999999995],[1050292800,0.083059999999999995],[1050379200,0.084849999999999995],[1050465600,0.085760000000000003],[1050552000,0.08609],[1050638400,0.086510000000000004],[1050724800,0.086510000000000004],[1050811200,0.086510000000000004],[1050897600,0.086510000000000004],[1050984000,0.086879999999999999],[1051070400,0.088209999999999997],[1051156800,0.089819999999999997],[1051243200,0.089200000000000002],[1051329600,0.086800000000000002],[1051416000,0.086800000000000002],[1051502400,0.086800000000000002],[1051588800,0.088529999999999998],[1051675200,0.088760000000000006],[1051761600,0.088120000000000004],[1051848000,0.084099999999999994],[1051934400,0.084080000000000002],[1052020800,0.084080000000000002],[1052107200,0.084080000000000002],[1052193600,0.083919999999999995],[1052280000,null],[1052366400,0.084279999999999994],[1052452800,0.083000000000000004],[1052539200,null],[1052971200,0.087230000000000002],[1053057600,0.087760000000000005],[1053144000,0.089090000000000003],[1053230400,0.089090000000000003],[1053316800,0.089090000000000003],[1053403200,0.086550000000000002],[1053489600,0.085599999999999996],[1053576000,0.084540000000000004],[1053662400,0.087790000000000007],[1053748800,0.088370000000000004],[1053835200,0.088370000000000004],[1053921600,0.088370000000000004],[1054008000,0.088370000000000004],[1054094400,null],[1596513600,0.34289999999999998],[1596600000,0.35320000000000001],[1596686400,0.35449999999999998],[1596772800,0.35539999999999999],[1596859200,0.3604],[1596945600,0.3604],[1597032000,0.3604],[1597118400,0.3634],[1597204800,0.3599],[1597291200,0.36209999999999998],[1597377600,0.35720000000000002],[1597464000,0.3604],[1597550400,0.3604],[1597636800,0.3604],[1597723200,0.36880000000000002],[1597809600,0.3654],[1597896000,0.36549999999999999],[1597982400,0.36699999999999999],[1598068800,0.36820000000000003],[1598155200,0.36820000000000003],[1598241600,0.36820000000000003],[1598328000,0.36709999999999998],[1598414400,0.36649999999999999],[1598500800,0.36370000000000002],[1598587200,0.36559999999999998],[1598673600,0.36420000000000002],[1598760000,0.36420000000000002],[1598846400,0.36420000000000002],[1598932800,0.36049999999999999],[1599019200,0.3589],[1599105600,0.36409999999999998],[1599192000,0.36109999999999998],[1599278400,0.36009999999999998],[1599364800,0.36009999999999998],[1599451200,0.36009999999999998],[1599537600,0.36009999999999998],[1599624000,0.35870000000000002],[1599710400,0.35899999999999999],[1599796800,0.35560000000000003],[1599883200,0.35589999999999999],[1599969600,0.35589999999999999],[1600056000,0.35589999999999999],[1600142400,0.35610000000000003],[1600228800,0.35709999999999997],[1600315200,0.36080000000000001],[1600401600,0.35549999999999998],[1600488000,0.35010000000000002],[1600574400,0.35010000000000002],[1600660800,0.35010000000000002],[1600747200,0.3362],[1600833600,0.33500000000000002],[1600920000,0.32029999999999997],[1601006400,0.3261],[1601092800,0.32550000000000001],[1601179200,0.32550000000000001],[1601265600,0.32550000000000001],[1601352000,0.32619999999999999],[1601438400,0.32879999999999998],[1601524800,0.32919999999999999],[1601611200,0.3327],[1601697600,0.3382],[1601784000,0.3382],[1601870400,0.3382],[1601956800,0.33789999999999998],[1602043200,0.33560000000000001],[1602129600,0.3342],[1602216000,0.3488],[1602302400,0.34799999999999998],[1602388800,0.34799999999999998],[1602475200,0.34799999999999998],[1602561600,0.3483],[1602648000,0.33939999999999998],[1602734400,0.33850000000000002],[1602820800,0.3417],[1602907200,0.33960000000000001],[1602993600,0.33960000000000001],[1603080000,0.33960000000000001],[1603166400,0.33750000000000002],[1603252800,0.34010000000000001],[1603339200,0.33779999999999999],[1603425600,0.3407],[1603512000,0.34160000000000001],[1603598400,0.34160000000000001],[1603684800,0.34160000000000001],[1603771200,0.33550000000000002],[1603857600,0.33250000000000002],[1603944000,0.32579999999999998],[1604030400,0.32429999999999998],[1604116800,0.31990000000000002],[1604203200,0.31990000000000002],[1604293200,0.31990000000000002],[1604379600,0.32690000000000002],[1604466000,0.33760000000000001],[1604552400,0.32729999999999998],[1604638800,0.3377],[1604725200,0.32840000000000003],[1604811600,0.32840000000000003],[1604898000,0.32840000000000003],[1604984400,0.32379999999999998],[1605070800,0.33289999999999997],[1605157200,null],[1606798800,0.33739999999999998],[1606885200,null],[1607058000,0.34370000000000001],[1607144400,0.35849999999999999],[1607230800,0.35849999999999999],[1607317200,0.35849999999999999],[1607403600,0.3614],[1607490000,0.36959999999999998],[1607576400,0.373],[1607662800,0.37340000000000001],[1607749200,0.3755],[1607835600,0.3755],[1607922000,0.3755],[1608008400,0.36940000000000001],[1608094800,0.37259999999999999],[1608181200,0.36799999999999999],[1608267600,0.376],[1608354000,0.37190000000000001],[1608440400,0.37190000000000001],[1608526800,0.37190000000000001],[1608613200,0.3679],[1608699600,0.37280000000000002],[1608786000,0.3705],[1608872400,0.3715],[1608958800,0.3715],[1609045200,0.3715],[1609131600,0.3715],[1609218000,0.36859999999999998],[1609304400,0.36620000000000003],[1609390800,0.36520000000000002],[1609477200,0.36820000000000003],[1609563600,0.36820000000000003],[1609650000,0.36820000000000003],[1609736400,0.36820000000000003],[1609822800,0.3604],[1609909200,0.3644],[1609995600,0.36549999999999999],[1610082000,0.36120000000000002],[1610168400,0.3609],[1610254800,0.3609],[1610341200,0.3609],[1610427600,0.35499999999999998],[1610514000,0.35759999999999997],[1610600400,0.36180000000000001],[1610686800,0.3841],[1610773200,0.38340000000000002],[1610859600,0.38340000000000002],[1610946000,0.38340000000000002],[1611032400,0.38340000000000002],[1611118800,0.37940000000000002],[1611205200,0.38950000000000001],[1611291600,0.38779999999999998],[1611378000,0.38729999999999998],[1611464400,0.38729999999999998],[1611550800,0.38729999999999998],[1611637200,0.4118],[1611723600,0.42880000000000001],[1611810000,0.47510000000000002],[1611896400,0.43240000000000001],[1611982800,0.43559999999999999],[1612069200,0.43559999999999999],[1612155600,0.43559999999999999],[1612242000,0.43409999999999999],[1612328400,0.41439999999999999],[1612414800,0.41710000000000003],[1612501200,0.40849999999999997],[1612587600,0.41699999999999998],[1612674000,0.41699999999999998],[1612760400,0.41699999999999998],[1612846800,0.4249],[1612933200,0.42880000000000001],[1613019600,0.44180000000000003],[1613106000,0.42549999999999999],[1613192400,0.42670000000000002],[1613278800,0.42670000000000002],[1613365200,0.42670000000000002],[1613451600,0.42670000000000002],[1613538000,0.42259999999999998],[1613624400,0.41880000000000001],[1613710800,0.41320000000000001],[1613797200,0.40910000000000002],[1613883600,0.40910000000000002],[1613970000,0.40910000000000002],[1614056400,0.40400000000000003],[1614142800,0.40620000000000001],[1614229200,0.43869999999999998],[1614315600,0.43680000000000002],[1614402000,0.43830000000000002],[1614488400,0.43830000000000002],[1614574800,0.43830000000000002],[1614661200,0.43990000000000001],[1614747600,0.44379999999999997],[1614834000,0.43209999999999998],[1614920400,0.43919999999999998],[1615006800,0.4536],[1615093200,0.4536],[1615179600,0.4536],[1615266000,0.46200000000000002],[1615352400,0.46100000000000002],[1615438800,0.46610000000000001],[1615525200,0.46949999999999997],[1615611600,0.4738],[1615698000,0.4738],[1615780800,0.4738],[1615867200,0.46989999999999998],[1615953600,0.45500000000000002],[1616040000,0.46139999999999998],[1616126400,0.45639999999999997],[1616212800,0.45500000000000002],[1616299200,0.45500000000000002],[1616385600,0.45500000000000002],[1616472000,0.4667],[1616558400,0.46210000000000001],[1616644800,0.46479999999999999],[1616731200,0.46820000000000001],[1616817600,0.47270000000000001],[1616904000,0.47270000000000001],[1616990400,0.47270000000000001],[1617076800,0.46439999999999998],[1617163200,0.47070000000000001],[1617249600,0.46970000000000001],[1617336000,0.47449999999999998],[1617422400,0.47449999999999998],[1617508800,0.47449999999999998],[1617595200,0.47449999999999998],[1617681600,0.47449999999999998],[1617768000,0.47399999999999998],[1617854400,0.4758],[1617940800,0.47099999999999997],[1618027200,0.47160000000000002],[1618113600,0.47160000000000002],[1618200000,0.47160000000000002],[1618286400,0.47520000000000001],[1618372800,0.47649999999999998],[1618459200,0.4773],[1618545600,0.47849999999999998],[1618632000,0.47639999999999999],[1618718400,0.47639999999999999],[1618804800,0.47639999999999999],[1618891200,0.48199999999999998],[1618977600,0.49530000000000002],[1619064000,0.505],[1619150400,0.50819999999999999],[1619236800,0.50660000000000005],[1619323200,0.50660000000000005],[1619409600,0.50660000000000005],[1619496000,0.50819999999999999],[1619582400,0.50619999999999998],[1619668800,0.50219999999999998],[1619755200,0.50870000000000004],[1619841600,0.50670000000000004],[1619928000,0.50670000000000004],[1620014400,0.50670000000000004],[1620100800,0.50429999999999997],[1620187200,0.50309999999999999],[1620273600,0.49180000000000001],[1620360000,0.52910000000000001],[1620446400,0.5262],[1620532800,0.5262],[1620619200,0.5262],[1620705600,0.53269999999999995],[1620792000,0.53659999999999997],[1620878400,0.51959999999999995],[1620964800,0.53390000000000004],[1621051200,0.53900000000000003],[1621137600,0.53900000000000003],[1621224000,0.53900000000000003],[1621310400,0.55269999999999997],[1621396800,0.54210000000000003],[1621483200,0.53390000000000004],[1621569600,0.54649999999999999],[1621656000,0.54659999999999997],[1621742400,0.54659999999999997],[1621828800,0.54659999999999997],[1621915200,0.55569999999999997],[1622001600,0.54859999999999998],[1622088000,0.55020000000000002],[1622174400,0.54920000000000002],[1622260800,0.55759999999999998],[1622347200,0.55759999999999998],[1622433600,0.55759999999999998],[1622520000,0.55759999999999998],[1622606400,0.56769999999999998],[1622692800,0.58350000000000002],[1622779200,0.58779999999999999],[1622865600,0.58799999999999997],[1622952000,0.58799999999999997],[1623038400,0.58799999999999997],[1623124800,0.58779999999999999],[1623211200,0.59989999999999999],[1623297600,0.60540000000000005],[1623384000,0.59519999999999995],[1623470400,0.59360000000000002],[1623556800,0.59360000000000002],[1623643200,0.59360000000000002],[1623729600,0.59730000000000005],[1623816000,0.59519999999999995],[1623902400,0.58640000000000003],[1623988800,0.58509999999999995],[1624075200,0.56699999999999995],[1624161600,0.56699999999999995],[1624248000,0.56699999999999995],[1624334400,0.58220000000000005],[1624420800,0.55989999999999995],[1624507200,0.55769999999999997],[1624593600,0.55720000000000003],[1624680000,0.5554],[1624766400,0.5554],[1624852800,0.5554],[1624939200,0.55249999999999999],[1625025600,0.54549999999999998],[1625112000,0.54469999999999996],[1625198400,0.54849999999999999],[1625284800,0.54879999999999995],[1625371200,0.54879999999999995],[1625457600,0.54879999999999995],[1625544000,0.54879999999999995],[1625630400,0.5423],[1625716800,0.5474],[1625803200,0.54430000000000001],[1625889600,0.56040000000000001],[1625976000,0.56040000000000001],[1626062400,0.56040000000000001],[1626148800,0.57040000000000002],[1626235200,0.56659999999999999],[1626321600,0.56369999999999998],[1626408000,0.56159999999999999],[1626494400,0.5544],[1626580800,0.5544],[1626667200,0.5544],[1626753600,0.54790000000000005],[1626840000,0.56200000000000006],[1626926400,0.55969999999999998],[1627012800,0.5544],[1627099200,0.5534],[1627185600,0.5534],[1627272000,0.5534],[1627358400,0.55469999999999997],[1627444800,0.56079999999999997],[1627531200,0.55589999999999995],[1627617600,0.55530000000000002],[1627704000,0.55740000000000001],[1627790400,0.55740000000000001],[1627876800,0.55740000000000001],[1627963200,0.32600000000000001],[1628049600,0.32640000000000002],[1628136000,0.31979999999999997],[1628222400,0.3296],[1628308800,0.33489999999999998],[1628395200,0.33489999999999998],[1628481600,0.33489999999999998],[1628568000,0.33679999999999999],[1628654400,0.34310000000000002],[1628740800,0.3483],[1628827200,0.34610000000000002],[1628913600,0.34160000000000001],[1629000000,0.34160000000000001],[1629086400,0.34160000000000001],[1629172800,0.33689999999999998],[1629259200,0.33400000000000002],[1629345600,0.3306],[1629432000,0.33110000000000001],[1629518400,0.32990000000000003],[1629604800,0.32990000000000003],[1629691200,0.32990000000000003],[1629777600,0.33479999999999999],[1629864000,0.33689999999999998],[1629950400,0.3387],[1630036800,0.33689999999999998],[1630123200,0.34360000000000002],[1630209600,0.34360000000000002],[1630296000,0.34360000000000002],[1630382400,0.34350000000000003],[1630468800,0.35220000000000001],[1630555200,0.35720000000000002],[1630641600,0.36620000000000003],[1630728000,0.36380000000000001],[1630814400,0.36380000000000001],[1630900800,0.36380000000000001],[1630987200,0.36380000000000001],[1631073600,0.3589],[1631160000,0.35770000000000002],[1631246400,0.35299999999999998],[1631332800,0.34560000000000002],[1631419200,0.34560000000000002],[1631505600,0.34560000000000002],[1631592000,0.34920000000000001],[1631678400,0.33910000000000001],[1631764800,0.33779999999999999],[1631851200,0.33729999999999999],[1631937600,0.33810000000000001],[1632024000,0.33810000000000001],[1632110400,0.33810000000000001],[1632196800,0.33239999999999997],[1632283200,0.33279999999999998],[1632369600,0.33700000000000002],[1632456000,0.34110000000000001],[1632542400,0.33779999999999999],[1632628800,0.33779999999999999],[1632715200,0.33779999999999999],[1632801600,0.3402],[1632888000,0.3392],[1632974400,0.34129999999999999],[1633060800,0.33439999999999998],[1633147200,0.34239999999999998],[1633233600,0.34239999999999998],[1633320000,0.34239999999999998],[1633406400,0.34570000000000001],[1633492800,0.34570000000000001],[1633579200,0.34460000000000002],[1633665600,0.34310000000000002],[1633752000,0.33489999999999998],[1633838400,0.33489999999999998],[1633924800,0.33489999999999998],[1634011200,0.3362],[1634097600,0.34279999999999999],[1634184000,0.34110000000000001],[1634270400,0.35170000000000001],[1634356800,0.35170000000000001],[1634443200,0.35170000000000001],[1634529600,0.35170000000000001],[1634616000,0.35249999999999998],[1634702400,0.35199999999999998],[1634788800,0.35610000000000003],[1634875200,0.35630000000000001],[1634961600,0.35809999999999997],[1635048000,0.35809999999999997],[1635134400,0.35809999999999997],[1635220800,0.35930000000000001],[1635307200,0.3614],[1635393600,0.3543],[1635480000,0.35920000000000002],[1635566400,0.35320000000000001],[1635652800,0.35320000000000001],[1635739200,0.35320000000000001],[1635825600,0.36030000000000001],[1635912000,0.37],[1635998400,0.37959999999999999],[1636084800,0.36149999999999999],[1636171200,0.37940000000000002],[1636257600,0.37940000000000002],[1636347600,0.37940000000000002],[1636434000,0.37480000000000002],[1636520400,0.37519999999999998],[1636606800,0.37040000000000001],[1636693200,0.37469999999999998],[1636779600,0.36919999999999997],[1636866000,0.36919999999999997],[1636952400,0.36919999999999997],[1637038800,0.38090000000000002],[1637125200,0.36899999999999999],[1637211600,0.36320000000000002],[1637298000,0.3649],[1637384400,0.3553],[1637470800,0.3553],[1637557200,0.3553],[1637643600,0.35809999999999997],[1637730000,0.36080000000000001],[1637816400,0.36570000000000003],[1637902800,0.36570000000000003],[1637989200,0.35370000000000001],[1638075600,0.35370000000000001],[1638162000,0.35370000000000001],[1638248400,0.35410000000000003],[1638334800,0.34210000000000002],[1638421200,0.3357],[1638507600,0.35160000000000002],[1638594000,0.35049999999999998],[1638680400,0.35049999999999998],[1638766800,0.35049999999999998],[1638853200,0.35389999999999999],[1638939600,0.36159999999999998],[1639026000,0.36199999999999999],[1639112400,0.35520000000000002],[1639198800,0.36230000000000001],[1639285200,0.36230000000000001],[1639371600,0.36230000000000001],[1639458000,0.36749999999999999],[1639544400,0.36249999999999999],[1639630800,0.36930000000000002],[1639717200,0.3775],[1639803600,0.3851],[1639890000,0.3851],[1639976400,0.3851],[1640062800,0.38240000000000002],[1640149200,0.39079999999999998],[1640235600,0.39140000000000003],[1640322000,0.3891],[1640408400,0.3891],[1640494800,0.3891],[1640581200,0.3891],[1640667600,0.39739999999999998],[1640754000,0.39829999999999999],[1640840400,0.39679999999999999],[1640926800,0.39539999999999997],[1641013200,0.39369999999999999],[1641099600,0.39369999999999999],[1641186000,0.39369999999999999],[1641272400,0.3921],[1641358800,0.39069999999999999],[1641445200,0.37240000000000001],[1641531600,0.36220000000000002],[1641618000,0.36559999999999998],[1641704400,0.36559999999999998],[1641790800,0.36559999999999998],[1641877200,0.36330000000000001],[1641963600,0.36520000000000002],[1642050000,0.3674],[1642136400,0.35949999999999999],[1642222800,0.35659999999999997],[1642309200,0.35659999999999997],[1642395600,0.35659999999999997],[1642482000,0.35659999999999997],[1642568400,0.3518],[1642654800,0.34250000000000003],[1642741200,0.33739999999999998],[1642827600,0.3412],[1642914000,0.3412],[1643000400,0.3412],[1643086800,0.34839999999999999],[1643173200,0.35049999999999998],[1643259600,0.3533],[1643346000,0.34689999999999999],[1643432400,0.35510000000000003],[1643518800,0.35510000000000003],[1643605200,0.35510000000000003],[1643691600,0.36330000000000001],[1643778000,0.36759999999999998],[1643864400,0.37],[1643950800,0.36359999999999998],[1644037200,0.3624],[1644123600,0.3624],[1644210000,0.3624],[1644296400,0.36259999999999998],[1644382800,0.35749999999999998],[1644469200,0.3695],[1644555600,0.36030000000000001],[1644642000,0.35980000000000001],[1644728400,0.35980000000000001],[1644814800,0.35980000000000001],[1644901200,0.35170000000000001],[1644987600,0.35349999999999998],[1645074000,0.35659999999999997],[1645160400,0.35320000000000001],[1645246800,0.34799999999999998],[1645333200,0.34799999999999998],[1645419600,0.34799999999999998],[1645506000,0.34799999999999998],[1645592400,0.34389999999999998],[1645678800,0.3407],[1645765200,0.36630000000000001],[1645851600,0.39500000000000002],[1645938000,0.39500000000000002],[1646024400,0.39500000000000002],[1646110800,0.4022],[1646197200,0.40439999999999998],[1646283600,0.41220000000000001],[1646370000,0.41970000000000002],[1646456400,0.42399999999999999],[1646542800,0.42399999999999999],[1646629200,0.42399999999999999],[1646715600,0.41399999999999998],[1646802000,0.41610000000000003],[1646888400,0.41839999999999999],[1646974800,0.42470000000000002],[1647061200,0.4163],[1647147600,0.4163],[1647230400,0.4163],[1647316800,0.39639999999999997],[1647403200,0.39979999999999999],[1647489600,0.40550000000000003],[1647576000,0.41320000000000001],[1647662400,0.4113],[1647748800,0.4113],[1647835200,0.4113],[1647921600,0.42159999999999997],[1648008000,0.42799999999999999],[1648094400,0.44090000000000001],[1648180800,0.44500000000000001],[1648267200,0.45490000000000003],[1648353600,0.45490000000000003],[1648440000,0.45490000000000003],[1648526400,0.45469999999999999],[1648612800,0.46839999999999998],[1648699200,0.4728],[1648785600,0.47399999999999998],[1648872000,0.48209999999999997],[1648958400,0.48209999999999997],[1649044800,0.48209999999999997],[1649131200,0.47960000000000003],[1649217600,0.4703],[1649304000,0.47349999999999998],[1649390400,0.46660000000000001],[1649476800,0.47110000000000002],[1649563200,0.47110000000000002],[1649649600,0.47110000000000002],[1649736000,0.46689999999999998],[1649822400,0.4733],[1649908800,0.47870000000000001],[1649995200,0.47660000000000002],[1650081600,0.47660000000000002],[1650168000,0.47660000000000002],[1650254400,0.47660000000000002],[1650340800,0.48409999999999997],[1650427200,0.48709999999999998],[1650513600,0.49680000000000002],[1650600000,0.49070000000000003],[1650686400,0.48099999999999998],[1650772800,0.48099999999999998],[1650859200,0.48099999999999998],[1650945600,0.46929999999999999],[1651032000,0.45929999999999999],[1651118400,0.45900000000000002],[1651204800,0.4738],[1651291200,0.45540000000000003],[1651377600,0.45540000000000003],[1651464000,0.45540000000000003],[1651550400,0.43169999999999997],[1651636800,0.45050000000000001],[1651723200,0.47039999999999998],[1651809600,0.46960000000000002],[1651896000,0.46789999999999998],[1651982400,0.46789999999999998],[1652068800,0.46789999999999998],[1652155200,0.44169999999999998],[1652241600,0.43059999999999998],[1652328000,0.42480000000000001],[1652414400,0.43480000000000002],[1652500800,0.44379999999999997],[1652587200,0.44379999999999997],[1652673600,0.44379999999999997],[1652760000,0.45269999999999999],[1652846400,0.46010000000000001],[1652932800,0.43619999999999998],[1653019200,0.41489999999999999],[1653105600,0.42209999999999998],[1653192000,0.42209999999999998],[1653278400,0.42209999999999998],[1653364800,0.43630000000000002],[1653451200,0.43580000000000002],[1653537600,0.44030000000000002],[1653624000,0.44840000000000002],[1653710400,0.4768],[1653796800,0.4768],[1653883200,0.4768],[1653969600,0.4768],[1654056000,0.46729999999999999],[1654142400,0.46439999999999998],[1654228800,0.46600000000000003],[1654315200,0.46510000000000001],[1654401600,0.46510000000000001],[1654488000,0.46510000000000001],[1654574400,0.46129999999999999],[1654660800,0.47920000000000001],[1654747200,0.46710000000000002],[1654833600,0.4546],[1654920000,0.44169999999999998],[1655006400,0.44169999999999998],[1655092800,0.44169999999999998],[1655179200,0.4093],[1655265600,0.40550000000000003],[1655352000,0.4098],[1655438400,0.38679999999999998],[1655524800,0.3841],[1655611200,0.3841],[1655697600,0.3841],[1655784000,0.3841],[1655870400,0.39450000000000002],[1655956800,0.39810000000000001],[1656043200,0.39179999999999998],[1656129600,0.40710000000000002],[1656216000,0.40710000000000002],[1656302400,0.40710000000000002],[1656388800,0.41749999999999998],[1656475200,0.4118],[1656561600,0.3992],[1656648000,0.4007],[1656734400,0.40649999999999997],[1656820800,0.40649999999999997],[1656907200,0.40649999999999997],[1656993600,0.40649999999999997],[1657080000,0.39789999999999998],[1657166400,0.39460000000000001],[1657252800,0.39960000000000001],[1657339200,0.39729999999999999],[1657425600,0.39729999999999999],[1657512000,0.39729999999999999],[1657598400,0.38979999999999998],[1657684800,0.38690000000000002],[1657771200,0.38319999999999999],[1657857600,0.3604],[1657944000,0.36249999999999999],[1658030400,0.36249999999999999],[1658116800,0.36249999999999999],[1658203200,0.36990000000000001],[1658289600,0.38080000000000003],[1658376000,0.38200000000000001],[1658462400,0.38540000000000002],[1658548800,0.38500000000000001],[1658635200,0.38500000000000001],[1658721600,0.38500000000000001],[1658808000,0.38650000000000001],[1658894400,0.3831],[1658980800,0.38740000000000002],[1659067200,0.39419999999999999],[1659153600,0.40189999999999998],[1659240000,0.40189999999999998],[1659326400,0.40189999999999998],[1659412800,null],[1690948800,0.31929999999999997],[1691035200,0.31869999999999998],[1691121600,0.30919999999999997],[1691208000,0.31430000000000002],[1691294400,0.31430000000000002],[1691380800,0.31430000000000002],[1691467200,0.31569999999999998],[1691553600,0.31309999999999999],[1691640000,0.31269999999999998],[1691726400,0.312],[1691812800,0.30890000000000001],[1691899200,0.30890000000000001],[1691985600,0.30890000000000001],[1692072000,0.30549999999999999],[1692158400,0.30309999999999998],[1692244800,0.30059999999999998],[1692331200,0.2964],[1692417600,0.29859999999999998],[1692504000,0.29859999999999998],[1692590400,0.29859999999999998],[1692676800,0.29480000000000001],[1692763200,0.29909999999999998],[1692849600,0.30790000000000001],[1692936000,0.3044],[1693022400,0.30709999999999998],[1693108800,0.30709999999999998],[1693195200,0.30709999999999998],[1693281600,0.31209999999999999],[1693368000,0.31559999999999999],[1693454400,0.31990000000000002],[1693540800,0.32150000000000001],[1693627200,0.32129999999999997],[1693713600,0.32129999999999997],[1693800000,0.32129999999999997],[1693886400,0.32129999999999997],[1693972800,0.31890000000000002],[1694059200,0.3216],[1694145600,0.31819999999999998],[1694232000,0.31269999999999998],[1694318400,0.31269999999999998],[1694404800,0.31269999999999998],[1694491200,0.31419999999999998],[1694577600,0.31469999999999998],[1694664000,0.3135],[1694750400,0.32079999999999997],[1694836800,0.31640000000000001],[1694923200,0.31640000000000001],[1695009600,0.31640000000000001],[1695096000,0.31659999999999999],[1695182400,0.31669999999999998],[1695268800,0.31890000000000002],[1695355200,0.30969999999999998],[1695441600,0.30990000000000001],[1695528000,0.30990000000000001],[1695614400,0.30990000000000001],[1695700800,0.30680000000000002],[1695787200,0.29899999999999999],[1695873600,0.2944],[1695960000,0.29880000000000001],[1696046400,0.29730000000000001],[1696132800,0.29730000000000001],[1696219200,0.29730000000000001],[1696305600,0.29220000000000002],[1696392000,0.28399999999999997],[1696478400,0.28720000000000001],[1696564800,0.2843],[1696651200,0.28760000000000002],[1696737600,0.28760000000000002],[1696824000,0.28760000000000002],[1696910400,0.29220000000000002],[1696996800,0.2949],[1697083200,0.30059999999999998],[1697169600,0.29720000000000002],[1697256000,0.29530000000000001],[1697342400,0.29530000000000001],[1697428800,0.29530000000000001],[1697515200,0.30249999999999999],[1697601600,0.30349999999999999],[1697688000,0.29310000000000003],[1697774400,0.29189999999999999],[1697860800,0.28970000000000001],[1697947200,0.28970000000000001],[1698033600,0.28970000000000001],[1698120000,0.28899999999999998],[1698206400,0.29289999999999999],[1698292800,0.28589999999999999],[1698379200,0.2898],[1698465600,0.28560000000000002],[1698552000,0.28560000000000002],[1698638400,0.28560000000000002],[1698724800,0.2863],[1698811200,0.28939999999999999],[1698897600,0.29210000000000003],[1698984000,0.29149999999999998],[1699070400,0.30449999999999999],[1699156800,0.30449999999999999],[1699246800,0.30449999999999999],[1699333200,0.29609999999999997],[1699419600,0.2918],[1699506000,0.29320000000000002],[1699592400,0.28920000000000001],[1699678800,0.29089999999999999],[1699765200,0.29089999999999999],[1699851600,0.29089999999999999],[1699938000,0.28820000000000001],[1700024400,0.3044],[1700110800,0.30719999999999997],[1700197200,0.30599999999999999],[1700283600,0.30790000000000001],[1700370000,0.30790000000000001],[1700456400,0.30790000000000001],[1700542800,0.31230000000000002],[1700629200,0.31069999999999998],[1700715600,0.31230000000000002],[1700802000,0.31230000000000002],[1700888400,0.31219999999999998],[1700974800,0.31219999999999998],[1701061200,0.31219999999999998],[1701147600,0.314],[1701234000,0.31469999999999998],[1701320400,0.31309999999999999],[1701406800,0.31669999999999998],[1701493200,0.32579999999999998],[1701579600,0.32579999999999998],[1701666000,0.32579999999999998],[1701752400,0.33179999999999998],[1701838800,0.32990000000000003],[1701925200,0.33200000000000002],[1702011600,0.33110000000000001],[1702098000,0.33069999999999999],[1702184400,0.33069999999999999],[1702270800,0.33069999999999999],[1702357200,0.33150000000000002],[1702443600,0.33410000000000001],[1702530000,0.34379999999999999],[1702616400,0.35310000000000002],[1702702800,0.34920000000000001],[1702789200,0.34920000000000001],[1702875600,0.34920000000000001],[1702962000,0.34849999999999998],[1703048400,0.35210000000000002],[1703134800,0.34770000000000001],[1703221200,0.35499999999999998],[1703307600,0.3574],[1703394000,0.3574],[1703480400,0.3574],[1703566800,0.3574],[1703653200,0.36030000000000001],[1703739600,0.36359999999999998],[1703826000,0.36599999999999999],[1703912400,0.3609],[1703998800,0.3609],[1704085200,0.3609],[1704171600,0.3609],[1704258000,0.35370000000000001],[1704344400,0.33810000000000001],[1704430800,0.34089999999999998],[1704517200,0.34160000000000001],[1704603600,0.34160000000000001],[1704690000,0.34160000000000001],[1704776400,0.34899999999999998],[1704862800,0.34549999999999997],[1704949200,0.34589999999999999],[1705035600,0.33929999999999999],[1705122000,0.34179999999999999],[1705208400,0.34179999999999999],[1705294800,0.34179999999999999],[1705381200,0.34179999999999999],[1705467600,0.33750000000000002],[1705554000,0.33160000000000001],[1705640400,0.3347],[1705726800,0.3392],[1705813200,0.3392],[1705899600,0.3392],[1705986000,0.34139999999999998],[1706072400,0.34499999999999997],[1706158800,0.33910000000000001],[1706245200,0.34739999999999999],[1706331600,0.34339999999999998],[1706418000,0.34339999999999998],[1706504400,0.34339999999999998],[1706590800,0.34510000000000002],[1706677200,0.34620000000000001],[1706763600,0.34160000000000001],[1706850000,0.35299999999999998],[1706936400,0.35160000000000002],[1707022800,0.35160000000000002],[1707109200,0.35160000000000002],[1707195600,0.34660000000000002],[1707282000,0.35049999999999998],[1707368400,0.34339999999999998],[1707454800,0.34839999999999999],[1707541200,0.34970000000000001],[1707627600,0.34970000000000001],[1707714000,0.34970000000000001],[1707800400,0.35399999999999998],[1707886800,0.34210000000000002],[1707973200,0.34739999999999999],[1708059600,0.3553],[1708146000,0.34860000000000002],[1708232400,0.34860000000000002],[1708318800,0.34860000000000002],[1708405200,0.34860000000000002],[1708491600,0.35110000000000002],[1708578000,0.3493],[1708664400,0.36659999999999998],[1708750800,0.38119999999999998],[1708837200,0.38119999999999998],[1708923600,0.38119999999999998],[1709010000,0.38350000000000001],[1709096400,0.37890000000000001],[1709182800,0.3861],[1709269200,0.40279999999999999],[1709355600,0.4153],[1709442000,0.4153],[1709528400,0.4153],[1709614800,0.40510000000000002],[1709701200,0.40110000000000001],[1709787600,0.4113],[1709874000,0.41470000000000001],[1709960400,0.41810000000000003],[1710046800,0.41810000000000003],[1710129600,0.41810000000000003],[1710216000,0.41370000000000001],[1710302400,0.41410000000000002],[1710388800,0.4118],[1710475200,0.40210000000000001],[1710561600,0.40679999999999999],[1710648000,0.40679999999999999],[1710734400,0.40679999999999999],[1710820800,0.41110000000000002],[1710907200,0.41160000000000002],[1710993600,0.41539999999999999],[1711080000,0.42109999999999997],[1711166400,0.41249999999999998],[1711252800,0.41249999999999998],[1711339200,0.41249999999999998],[1711425600,0.40639999999999998],[1711512000,0.40610000000000002],[1711598400,0.4204],[1711684800,0.41880000000000001],[1711771200,0.41880000000000001],[1711857600,0.41880000000000001],[1711944000,0.41880000000000001],[1712030400,0.41360000000000002],[1712116800,0.40679999999999999],[1712203200,0.4103],[1712289600,0.40660000000000002],[1712376000,0.40489999999999998],[1712462400,0.40489999999999998],[1712548800,0.40489999999999998],[1712635200,0.40670000000000001],[1712721600,0.40849999999999997],[1712808000,0.3886],[1712894400,0.39279999999999998],[1712980800,0.38829999999999998],[1713067200,0.38829999999999998],[1713153600,0.38829999999999998],[1713240000,0.38090000000000002],[1713326400,0.37969999999999998],[1713412800,0.38290000000000002],[1713499200,0.37969999999999998],[1713585600,0.38300000000000001],[1713672000,0.38300000000000001],[1713758400,0.38300000000000001],[1713844800,0.38840000000000002],[1713931200,0.39410000000000001],[1714017600,0.40179999999999999],[1714104000,0.39579999999999999],[1714190400,0.3992],[1714276800,0.3992],[1714363200,0.3992],[1714449600,0.40189999999999998],[1714536000,0.39979999999999999],[1714622400,0.4012],[1714708800,0.39689999999999998],[1714795200,0.38879999999999998],[1714881600,0.38879999999999998],[1714968000,0.38879999999999998],[1715054400,0.39739999999999998],[1715140800,0.40079999999999999],[1715227200,0.40279999999999999],[1715313600,0.4113],[1715400000,0.41099999999999998],[1715486400,0.41099999999999998],[1715572800,0.41099999999999998],[1715659200,0.40460000000000002],[1715745600,0.41739999999999999],[1715832000,0.42770000000000002],[1715918400,0.42349999999999999],[1716004800,0.42180000000000001],[1716091200,0.42180000000000001],[1716177600,0.42180000000000001],[1716264000,0.42509999999999998],[1716350400,0.4279],[1716436800,0.41739999999999999],[1716523200,0.40699999999999997],[1716609600,0.41349999999999998],[1716696000,0.41349999999999998],[1716782400,0.41349999999999998],[1716868800,0.41349999999999998],[1716955200,0.40799999999999997],[1717041600,0.4022],[1717128000,0.40910000000000002],[1717214400,0.41460000000000002],[1717300800,0.41460000000000002],[1717387200,0.41460000000000002],[1717473600,0.41560000000000002],[1717560000,0.4173],[1717646400,0.42420000000000002],[1717732800,0.43530000000000002],[1717819200,0.4375],[1717905600,0.4375],[1717992000,0.4375],[1718078400,0.44540000000000002],[1718164800,0.44679999999999997],[1718251200,0.4491],[1718337600,0.44979999999999998],[1718424000,0.44829999999999998],[1718510400,0.44829999999999998],[1718596800,0.44829999999999998],[1718683200,0.4536],[1718769600,0.45540000000000003],[1718856000,0.45540000000000003],[1718942400,0.45450000000000002],[1719028800,0.45660000000000001],[1719115200,0.45660000000000001],[1719201600,0.45660000000000001],[1719288000,0.4572],[1719374400,0.45279999999999998],[1719460800,0.45269999999999999],[1719547200,0.4582],[1719633600,0.46000000000000002],[1719720000,0.46000000000000002],[1719806400,0.46000000000000002],[1719892800,0.45789999999999997],[1719979200,0.4632],[1720065600,0.46650000000000003],[1720152000,0.46650000000000003],[1720238400,0.4657],[1720324800,0.4657],[1720411200,0.4657],[1720497600,0.47399999999999998],[1720584000,0.47560000000000002],[1720670400,0.48549999999999999],[1720756800,0.48809999999999998],[1720843200,0.49669999999999997],[1720929600,0.49669999999999997],[1721016000,0.49669999999999997],[1721102400,0.50780000000000003],[1721188800,0.52480000000000004],[1721275200,0.51839999999999997],[1721361600,0.51070000000000004],[1721448000,0.51449999999999996],[1721534400,0.51449999999999996],[1721620800,0.51449999999999996],[1721707200,0.5262],[1721793600,0.53110000000000002],[1721880000,0.5081],[1721966400,0.50770000000000004],[1722052800,0.52059999999999995],[1722139200,0.52059999999999995],[1722225600,0.52059999999999995],[1722312000,0.52569999999999995],[1722398400,0.53510000000000002],[1722484800,0.53879999999999995],[1722571200,0.36969999999999997],[1722657600,0.36159999999999998],[1722744000,0.36159999999999998],[1722830400,0.36159999999999998],[1722916800,0.35289999999999999],[1723003200,0.36049999999999999],[1723089600,0.35680000000000001],[1723176000,0.36380000000000001],[1723262400,0.36599999999999999],[1723348800,0.36599999999999999],[1723435200,0.36599999999999999],[1723521600,0.36470000000000002],[1723608000,0.36249999999999999],[1723694400,0.36480000000000001],[1723780800,0.36380000000000001],[1723867200,0.36370000000000002],[1723953600,0.36370000000000002],[1724040000,0.36370000000000002],[1724126400,0.36890000000000001],[1724212800,0.36870000000000003],[1724299200,0.37740000000000001],[1724385600,0.3795],[1724472000,0.38300000000000001],[1724558400,0.38300000000000001],[1724644800,0.38300000000000001],[1724731200,0.3821],[1724817600,0.38650000000000001],[1724904000,0.37859999999999999],[1724990400,0.37709999999999999],[1725076800,0.3821],[1725163200,0.3821],[1725249600,0.3821],[1725336000,0.3821],[1725422400,0.38],[1725508800,0.38],[1725595200,0.36749999999999999],[1725681600,0.36849999999999999],[1725768000,0.36849999999999999],[1725854400,0.36849999999999999],[1725940800,0.371],[1726027200,0.38350000000000001],[1726113600,0.38450000000000001],[1726200000,0.3911],[1726286400,0.39410000000000001],[1726372800,0.39410000000000001],[1726459200,0.39410000000000001],[1726545600,0.4002],[1726632000,0.3926],[1726718400,0.39439999999999997],[1726804800,0.38679999999999998],[1726891200,0.38950000000000001],[1726977600,0.38950000000000001],[1727064000,0.38950000000000001],[1727150400,0.39910000000000001],[1727236800,0.40100000000000002],[1727323200,0.40079999999999999],[1727409600,0.3967],[1727496000,0.39489999999999997],[1727582400,0.39489999999999997],[1727668800,0.39489999999999997],[1727755200,0.40129999999999999],[1727841600,0.3977],[1727928000,0.40079999999999999],[1728014400,0.39639999999999997],[1728100800,0.39539999999999997],[1728187200,0.39539999999999997],[1728273600,0.39539999999999997],[1728360000,0.39119999999999999],[1728446400,0.39810000000000001],[1728532800,0.40260000000000001],[1728619200,0.39760000000000001],[1728705600,0.4027],[1728792000,0.4027],[1728878400,0.4027],[1728964800,0.40570000000000001],[1729051200,0.40860000000000002],[1729137600,0.4128],[1729224000,0.4163],[1729310400,0.42220000000000002],[1729396800,0.42220000000000002],[1729483200,0.42220000000000002],[1729569600,0.4133],[1729656000,0.41610000000000003],[1729742400,0.4219],[1729828800,0.42370000000000002],[1729915200,0.42899999999999999],[1730001600,0.42899999999999999],[1730088000,0.42899999999999999],[1730174400,0.43130000000000002],[1730260800,0.4269],[1730347200,0.42749999999999999],[1730433600,0.41110000000000002],[1730520000,0.40239999999999998],[1730606400,0.40239999999999998],[1730696400,0.40239999999999998],[1730782800,0.40639999999999998],[1730869200,0.41599999999999998],[1730955600,0.37390000000000001],[1731042000,0.38179999999999997],[1731128400,0.39100000000000001],[1731214800,0.39100000000000001],[1731301200,0.39100000000000001],[1731387600,0.3836],[1731474000,0.373],[1731560400,0.377],[1731646800,0.36840000000000001],[1731733200,0.37340000000000001],[1731819600,0.37340000000000001],[1731906000,0.37340000000000001],[1731992400,0.375],[1732078800,0.37809999999999999],[1732165200,0.3785],[1732251600,0.3851],[1732338000,0.38779999999999998],[1732424400,0.38779999999999998],[1732510800,0.38779999999999998],[1732597200,0.39510000000000001],[1732683600,0.4032],[1732770000,0.40810000000000002],[1732856400,0.40810000000000002],[1732942800,0.40610000000000002],[1733029200,0.40610000000000002],[1733115600,0.40610000000000002],[1733202000,0.39860000000000001],[1733288400,0.39300000000000002],[1733374800,0.39019999999999999],[1733461200,0.38690000000000002],[1733547600,0.39279999999999998],[1733634000,0.39279999999999998],[1733720400,0.39279999999999998],[1733806800,0.37590000000000001],[1733893200,0.36809999999999998],[1733979600,0.3715],[1734066000,0.37159999999999999],[1734152400,0.36930000000000002],[1734238800,0.36930000000000002],[1734325200,0.36930000000000002],[1734411600,0.371],[1734498000,0.36599999999999999],[1734584400,0.34210000000000002],[1734670800,0.3352],[1734757200,0.3483],[1734843600,0.3483],[1734930000,0.3483],[1735016400,0.3488],[1735102800,0.3498],[1735189200,0.3498],[1735275600,0.35010000000000002],[1735362000,0.3468],[1735448400,0.3468],[1735534800,0.3468],[1735621200,0.34279999999999999],[1735707600,0.3473],[1735794000,0.3473],[1735880400,0.34620000000000001],[1735966800,0.34989999999999999],[1736053200,0.34989999999999999],[1736139600,0.34989999999999999],[1736226000,0.34300000000000003],[1736312400,0.33260000000000001],[1736398800,0.33939999999999998],[1736485200,0.33939999999999998],[1736571600,0.33200000000000002],[1736658000,0.33200000000000002],[1736744400,0.33200000000000002],[1736830800,0.33639999999999998],[1736917200,0.3422],[1737003600,0.3503],[1737090000,0.36399999999999999],[1737176400,0.36170000000000002],[1737262800,0.36170000000000002],[1737349200,0.36170000000000002],[1737435600,0.36170000000000002],[1737522000,0.36749999999999999],[1737608400,0.36459999999999998],[1737694800,0.36909999999999998],[1737781200,0.36919999999999997],[1737867600,0.36919999999999997],[1737954000,0.36919999999999997],[1738040400,0.34589999999999999],[1738126800,null],[1738213200,0.33210000000000001],[1738299600,null],[1738386000,0.3382],[1738472400,0.3382],[1738558800,0.3382],[1738645200,0.33360000000000001],[1738731600,0.33489999999999998],[1738818000,0.34279999999999999],[1738904400,0.3513],[1738990800,0.35020000000000001],[1739077200,0.35020000000000001],[1739163600,0.35020000000000001],[1739250000,0.34920000000000001],[1739336400,0.34910000000000002],[1739422800,0.33900000000000002],[1739509200,null],[1746504000,0.33019999999999999],[1746590400,0.32919999999999999],[1746676800,0.3296],[1746763200,0.3291],[1746849600,null],[1748491200,0.33139999999999997],[1748577600,null],[1748664000,0.33579999999999999],[1748750400,0.33579999999999999],[1748836800,0.33579999999999999],[1748923200,0.33679999999999999],[1749009600,null],[1749096000,0.34079999999999999],[1749182400,0.34510000000000002],[1749268800,0.34770000000000001],[1749355200,0.34770000000000001],[1749441600,0.34770000000000001],[1749528000,0.34539999999999998],[1749614400,null],[1749787200,0.34970000000000001],[1749873600,0.34589999999999999],[1749960000,0.34589999999999999],[1750046400,0.34589999999999999],[1750132800,0.35089999999999999],[1750219200,0.35120000000000001],[1750305600,0.3513],[1750392000,0.3513],[1750478400,0.34670000000000001],[1750564800,0.34670000000000001],[1750651200,0.34670000000000001],[1750737600,0.35260000000000002],[1750824000,0.36080000000000001],[1750910400,0.35260000000000002],[1750996800,null],[1751083200,0.35049999999999998],[1751169600,0.35049999999999998],[1751256000,0.35049999999999998],[1751342400,0.35189999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1135918800,0.089969999999999994],[1136005200,0.088480000000000003],[1136091600,0.088480000000000003],[1136178000,0.088480000000000003],[1136264400,0.088480000000000003],[1136350800,null],[1137128400,0.10249999999999999],[1137214800,null],[1139634000,0.1113],[1139720400,0.1113],[1139806800,0.1113],[1139893200,0.1094],[1139979600,0.111],[1140066000,0.115],[1140152400,null],[1140238800,0.1143],[1140325200,0.1143],[1140411600,0.1143],[1140498000,0.1143],[1140584400,null],[1145592000,0.14630000000000001],[1145678400,0.14460000000000001],[1145764800,0.14460000000000001],[1145851200,0.14460000000000001],[1145937600,0.14249999999999999],[1146024000,0.1482],[1146110400,0.14680000000000001],[1146196800,0.1429],[1146283200,0.13850000000000001],[1146369600,0.13850000000000001],[1146456000,0.13850000000000001],[1146542400,0.14019999999999999],[1146628800,0.14019999999999999],[1146715200,0.1474],[1146801600,0.15079999999999999],[1146888000,0.1507],[1146974400,0.1507],[1147060800,0.1507],[1147147200,0.1517],[1147233600,0.15129999999999999],[1147320000,null],[1147406400,0.14430000000000001],[1147492800,0.14119999999999999],[1147579200,0.14119999999999999],[1147665600,0.14119999999999999],[1147752000,0.1406],[1147838400,0.14030000000000001],[1147924800,0.13339999999999999],[1148011200,0.13270000000000001],[1148097600,0.13239999999999999],[1148184000,0.13239999999999999],[1148270400,0.13239999999999999],[1148356800,0.13109999999999999],[1148443200,0.1323],[1148529600,0.13270000000000001],[1148616000,0.1368],[1148702400,0.13389999999999999],[1148788800,0.13389999999999999],[1148875200,0.13389999999999999],[1148961600,0.13389999999999999],[1149048000,0.13189999999999999],[1149134400,0.13120000000000001],[1149220800,0.13239999999999999],[1149307200,0.1338],[1149393600,0.1338],[1149480000,0.1338],[1149566400,0.12770000000000001],[1149652800,0.12720000000000001],[1149739200,0.12770000000000001],[1149825600,0.12570000000000001],[1149912000,0.12790000000000001],[1149998400,0.12790000000000001],[1150084800,0.12790000000000001],[1150171200,0.12479999999999999],[1150257600,0.12509999999999999],[1150344000,0.126],[1150430400,0.13589999999999999],[1150516800,0.1341],[1150603200,0.1341],[1150689600,0.1341],[1150776000,0.1348],[1150862400,0.13750000000000001],[1150948800,0.14130000000000001],[1151035200,0.14119999999999999],[1151121600,0.14460000000000001],[1151208000,0.14460000000000001],[1151294400,0.14460000000000001],[1151380800,0.14230000000000001],[1151467200,0.1376],[1151553600,0.14019999999999999],[1151640000,0.14380000000000001],[1151726400,0.14319999999999999],[1151812800,0.14319999999999999],[1151899200,0.14319999999999999],[1151985600,0.15160000000000001],[1152072000,0.15160000000000001],[1152158400,0.14899999999999999],[1152244800,0.1449],[1152331200,0.14499999999999999],[1152417600,0.14499999999999999],[1152504000,0.14499999999999999],[1152590400,0.1434],[1152676800,0.14510000000000001],[1152763200,0.1462],[1152849600,0.13650000000000001],[1152936000,0.13400000000000001],[1153022400,0.13400000000000001],[1153108800,0.13400000000000001],[1153195200,0.13139999999999999],[1153281600,0.1328],[1153368000,0.12920000000000001],[1153454400,0.1217],[1153540800,0.1177],[1153627200,0.1177],[1153713600,0.1177],[1153800000,0.1232],[1153886400,0.1216],[1153972800,null],[1217649600,0.07639],[1217736000,0.07639],[1217822400,0.07639],[1217908800,0.076840000000000006],[1217995200,null],[1223092800,0.075149999999999995],[1223179200,0.075149999999999995],[1223265600,0.075149999999999995],[1223352000,0.074749999999999997],[1223438400,0.074569999999999997],[1223524800,null],[1223611200,0.074109999999999995],[1223697600,0.074160000000000004],[1223784000,0.074160000000000004],[1223870400,0.074160000000000004],[1223956800,0.07374],[1224043200,0.073899999999999993],[1224129600,0.074469999999999995],[1224216000,0.073899999999999993],[1224302400,0.074020000000000002],[1224388800,0.074020000000000002],[1224475200,0.074020000000000002],[1224561600,0.073520000000000002],[1224648000,0.073649999999999993],[1224734400,0.073959999999999998],[1224820800,0.072840000000000002],[1224907200,0.07288],[1224993600,0.07288],[1225080000,0.07288],[1225166400,0.072690000000000005],[1225252800,0.072029999999999997],[1225339200,0.072029999999999997],[1225425600,0.072099999999999997],[1225512000,0.072330000000000005],[1225598400,0.072330000000000005],[1225688400,0.072330000000000005],[1225774800,0.072569999999999996],[1225861200,null],[1225947600,0.072209999999999996],[1226034000,0.072109999999999994],[1226120400,0.071940000000000004],[1226206800,0.071940000000000004],[1226293200,0.071940000000000004],[1226379600,0.071599999999999997],[1226466000,0.071730000000000002],[1226552400,0.0717],[1226638800,0.071160000000000001],[1226725200,0.07127],[1226811600,0.07127],[1226898000,0.07127],[1226984400,0.071160000000000001],[1227070800,0.070900000000000005],[1227157200,0.070739999999999997],[1227243600,0.070730000000000001],[1227330000,0.069900000000000004],[1227416400,0.069900000000000004],[1227502800,0.069900000000000004],[1227589200,0.069540000000000005],[1227675600,0.069699999999999998],[1227762000,0.069739999999999996],[1227848400,0.069739999999999996],[1227934800,0.070110000000000006],[1228021200,0.070110000000000006],[1228107600,0.070110000000000006],[1228194000,0.070610000000000006],[1228280400,0.070749999999999993],[1228366800,0.070949999999999999],[1228453200,0.071370000000000003],[1228539600,0.07145],[1228626000,0.07145],[1228712400,0.07145],[1228798800,0.071379999999999999],[1228885200,0.071179999999999993],[1228971600,0.070949999999999999],[1229058000,0.070919999999999997],[1229144400,0.070930000000000007],[1229230800,0.070930000000000007],[1229317200,0.070930000000000007],[1229403600,0.070819999999999994],[1229490000,0.070849999999999996],[1229576400,null],[1229662800,0.071080000000000004],[1229749200,0.070980000000000001],[1229835600,0.070980000000000001],[1229922000,0.070980000000000001],[1230008400,0.070860000000000006],[1230094800,0.070730000000000001],[1230181200,0.07077],[1230267600,0.07077],[1230354000,0.070849999999999996],[1230440400,0.070849999999999996],[1230526800,0.070849999999999996],[1230613200,0.070610000000000006],[1230699600,0.070480000000000001],[1230786000,null],[1231218000,0.070730000000000001],[1231304400,0.071190000000000003],[1231390800,0.071150000000000005],[1231477200,null],[1231563600,0.070970000000000005],[1231650000,0.070970000000000005],[1231736400,0.070970000000000005],[1231822800,0.070800000000000002],[1231909200,0.070800000000000002],[1231995600,0.070949999999999999],[1232082000,null],[1233118800,0.070529999999999995],[1233205200,null],[1233378000,0.070069999999999993],[1233464400,0.070069999999999993],[1233550800,0.070069999999999993],[1233637200,0.070120000000000002],[1233723600,null],[1233810000,0.069839999999999999],[1233896400,0.069680000000000006],[1233982800,0.069680000000000006],[1234069200,0.069680000000000006],[1234155600,0.069680000000000006],[1234242000,0.069650000000000004],[1234328400,0.069769999999999999],[1234414800,0.070050000000000001],[1234501200,0.069800000000000001],[1234587600,0.069849999999999995],[1234674000,0.069849999999999995],[1234760400,0.069849999999999995],[1234846800,0.069849999999999995],[1234933200,0.070110000000000006],[1235019600,0.069970000000000004],[1235106000,0.069669999999999996],[1235192400,0.069540000000000005],[1235278800,0.069540000000000005],[1235365200,0.069540000000000005],[1235451600,0.069870000000000002],[1235538000,0.070000000000000007],[1235624400,0.069900000000000004],[1235710800,0.069790000000000005],[1235797200,0.069459999999999994],[1235883600,0.069459999999999994],[1235970000,0.069459999999999994],[1236056400,0.069739999999999996],[1236142800,0.069669999999999996],[1236229200,0.069349999999999995],[1236315600,0.069370000000000001],[1236402000,0.069489999999999996],[1236488400,0.069489999999999996],[1236571200,0.069489999999999996],[1236657600,0.069419999999999996],[1236744000,0.069190000000000002],[1236830400,0.068890000000000007],[1236916800,0.068919999999999995],[1237003200,0.069080000000000003],[1237089600,0.069080000000000003],[1237176000,0.069080000000000003],[1237262400,0.069040000000000004],[1237348800,0.068809999999999996],[1237435200,0.068909999999999999],[1237521600,0.068669999999999995],[1237608000,0.068680000000000005],[1237694400,0.068680000000000005],[1237780800,0.068680000000000005],[1237867200,0.068419999999999995],[1237953600,0.068540000000000004],[1238040000,0.068610000000000004],[1238126400,null],[1242360000,0.069580000000000003],[1242446400,0.069699999999999998],[1242532800,0.069699999999999998],[1242619200,0.069699999999999998],[1242705600,null],[1242878400,0.069900000000000004],[1242964800,0.069860000000000005],[1243051200,0.069849999999999995],[1243137600,0.069849999999999995],[1243224000,0.069849999999999995],[1243310400,0.069849999999999995],[1243396800,null],[1280808000,0.075170000000000001],[1280894400,0.075090000000000004],[1280980800,0.075050000000000006],[1281067200,null],[1281585600,0.074560000000000001],[1281672000,0.07442],[1281758400,0.074700000000000003],[1281844800,0.074700000000000003],[1281931200,0.074700000000000003],[1282017600,0.074730000000000005],[1282104000,null],[1282363200,0.074749999999999997],[1282449600,0.074749999999999997],[1282536000,0.074749999999999997],[1282622400,0.074700000000000003],[1282708800,0.0746],[1282795200,null],[1438660800,0.33729999999999999],[1438747200,0.33710000000000001],[1438833600,0.33360000000000001],[1438920000,0.32969999999999999],[1439006400,0.31900000000000001],[1439092800,0.31900000000000001],[1439179200,0.31900000000000001],[1439265600,0.32640000000000002],[1439352000,0.32340000000000002],[1439438400,0.31879999999999997],[1439524800,0.32119999999999999],[1439611200,0.32929999999999998],[1439697600,0.32929999999999998],[1439784000,0.32929999999999998],[1439870400,0.3231],[1439956800,0.32879999999999998],[1440043200,null],[1454562000,0.2429],[1454648400,0.245],[1454734800,0.2437],[1454821200,0.2437],[1454907600,0.2437],[1454994000,0.23449999999999999],[1455080400,0.24440000000000001],[1455166800,0.24410000000000001],[1455253200,0.23269999999999999],[1455339600,0.24410000000000001],[1455426000,0.24410000000000001],[1455512400,0.24410000000000001],[1455598800,0.24410000000000001],[1455685200,0.24479999999999999],[1455771600,null],[1455858000,0.2455],[1455944400,0.24099999999999999],[1456030800,0.24099999999999999],[1456117200,0.24099999999999999],[1456203600,0.2467],[1456290000,0.25340000000000001],[1456376400,0.25069999999999998],[1456462800,0.2525],[1456549200,0.2555],[1456635600,0.2555],[1456722000,0.2555],[1456808400,null],[1469246400,0.28339999999999999],[1469332800,0.28339999999999999],[1469419200,0.28339999999999999],[1469505600,0.27860000000000001],[1469592000,null],[1469764800,0.28939999999999999],[1469851200,0.28810000000000002],[1469937600,0.28810000000000002],[1470024000,0.28810000000000002],[1470110400,0.33200000000000002],[1470196800,0.3256],[1470283200,0.33150000000000002],[1470369600,0.33100000000000002],[1470456000,0.34399999999999997],[1470542400,0.34399999999999997],[1470628800,0.34399999999999997],[1470715200,0.3412],[1470801600,0.33660000000000001],[1470888000,0.32950000000000002],[1470974400,0.3296],[1471060800,0.32440000000000002],[1471147200,0.32440000000000002],[1471233600,0.32440000000000002],[1471320000,null],[1471406400,0.32329999999999998],[1471492800,0.32340000000000002],[1471579200,0.32829999999999998],[1471665600,0.33479999999999999],[1471752000,0.33479999999999999],[1471838400,0.33479999999999999],[1471924800,0.3286],[1472011200,0.34189999999999998],[1472097600,0.33439999999999998],[1472184000,0.32550000000000001],[1472270400,0.3286],[1472356800,0.3286],[1472443200,0.3286],[1472529600,0.33260000000000001],[1472616000,0.33129999999999998],[1472702400,0.32540000000000002],[1472788800,0.33000000000000002],[1472875200,0.33289999999999997],[1472961600,0.33289999999999997],[1473048000,0.33289999999999997],[1473134400,0.33289999999999997],[1473220800,0.33700000000000002],[1473307200,0.34539999999999998],[1473393600,0.34839999999999999],[1473480000,0.36149999999999999],[1473566400,0.36149999999999999],[1473652800,0.36149999999999999],[1473739200,0.3659],[1473825600,0.35809999999999997],[1473912000,0.3619],[1473998400,0.371],[1474084800,0.37259999999999999],[1474171200,0.37259999999999999],[1474257600,0.37259999999999999],[1474344000,0.37409999999999999],[1474430400,0.36899999999999999],[1474516800,0.36919999999999997],[1474603200,0.37180000000000002],[1474689600,0.36449999999999999],[1474776000,0.36449999999999999],[1474862400,0.36449999999999999],[1474948800,0.36859999999999998],[1475035200,0.37180000000000002],[1475121600,0.38159999999999999],[1475208000,0.38019999999999998],[1475294400,0.38200000000000001],[1475380800,0.38200000000000001],[1475467200,0.38200000000000001],[1475553600,0.3866],[1475640000,0.37369999999999998],[1475726400,0.37740000000000001],[1475812800,0.37659999999999999],[1475899200,0.36770000000000003],[1475985600,0.36770000000000003],[1476072000,0.36770000000000003],[1476158400,0.37540000000000001],[1476244800,0.36420000000000002],[1476331200,0.36349999999999999],[1476417600,0.35039999999999999],[1476504000,0.3453],[1476590400,0.3453],[1476676800,0.3453],[1476763200,0.34439999999999998],[1476849600,0.34799999999999998],[1476936000,0.34389999999999998],[1477022400,0.34379999999999999],[1477108800,0.3448],[1477195200,0.3448],[1477281600,0.3448],[1477368000,0.3508],[1477454400,0.36599999999999999],[1477540800,0.36259999999999998],[1477627200,0.38229999999999997],[1477713600,0.37940000000000002],[1477800000,0.37940000000000002],[1477886400,0.37940000000000002],[1477972800,0.37930000000000003],[1478059200,0.38269999999999998],[1478145600,0.3795],[1478232000,0.38340000000000002],[1478318400,0.38890000000000002],[1478404800,0.38890000000000002],[1478494800,0.38890000000000002],[1478581200,0.40699999999999997],[1478667600,0.41570000000000001],[1478754000,0.4078],[1478840400,0.40629999999999999],[1478926800,0.4153],[1479013200,0.4153],[1479099600,0.4153],[1479186000,0.42359999999999998],[1479272400,0.42320000000000002],[1479358800,0.42080000000000001],[1479445200,0.42399999999999999],[1479531600,0.42120000000000002],[1479618000,0.42120000000000002],[1479704400,0.42120000000000002],[1479790800,0.42380000000000001],[1479877200,0.41880000000000001],[1479963600,0.4279],[1480050000,0.4279],[1480136400,0.42980000000000002],[1480222800,0.42980000000000002],[1480309200,0.42980000000000002],[1480395600,0.4214],[1480482000,0.41699999999999998],[1480568400,0.42970000000000003],[1480654800,0.43340000000000001],[1480741200,0.44379999999999997],[1480827600,0.44379999999999997],[1480914000,0.44379999999999997],[1481000400,0.44779999999999998],[1481086800,0.45069999999999999],[1481173200,0.45590000000000003],[1481259600,0.45229999999999998],[1481346000,0.4168],[1481432400,0.4168],[1481518800,0.4168],[1481605200,0.4209],[1481691600,0.41320000000000001],[1481778000,0.41010000000000002],[1481864400,0.42420000000000002],[1481950800,0.42480000000000001],[1482037200,0.42480000000000001],[1482123600,0.42480000000000001],[1482210000,0.42020000000000002],[1482296400,0.4204],[1482382800,0.41799999999999998],[1482469200,0.41539999999999999],[1482555600,0.41860000000000003],[1482642000,0.41860000000000003],[1482728400,0.41860000000000003],[1482814800,0.41860000000000003],[1482901200,0.4204],[1482987600,0.41570000000000001],[1483074000,0.41770000000000002],[1483160400,0.41849999999999998],[1483246800,0.41849999999999998],[1483333200,0.41849999999999998],[1483419600,0.41849999999999998],[1483506000,0.42809999999999998],[1483592400,0.4289],[1483678800,0.41980000000000001],[1483765200,0.41610000000000003],[1483851600,0.41610000000000003],[1483938000,0.41610000000000003],[1484024400,0.41239999999999999],[1484110800,0.41830000000000001],[1484197200,0.42009999999999997],[1484283600,0.4133],[1484370000,0.4204],[1484456400,0.4204],[1484542800,0.4204],[1484629200,0.4204],[1484715600,0.41099999999999998],[1484802000,0.41299999999999998],[1484888400,0.40529999999999999],[1484974800,0.40310000000000001],[1485061200,0.40310000000000001],[1485147600,0.40310000000000001],[1485234000,0.40160000000000001],[1485320400,0.41099999999999998],[1485406800,0.42159999999999997],[1485493200,0.41049999999999998],[1485579600,0.40589999999999998],[1485666000,0.40589999999999998],[1485752400,0.40589999999999998],[1485838800,0.3962],[1485925200,0.39450000000000002],[1486011600,0.39589999999999997],[1486098000,0.3901],[1486184400,0.39889999999999998],[1486270800,0.39889999999999998],[1486357200,0.39889999999999998],[1486443600,0.39879999999999999],[1486530000,0.38729999999999998],[1486616400,0.38500000000000001],[1486702800,0.3901],[1486789200,0.40550000000000003],[1486875600,0.40550000000000003],[1486962000,0.40550000000000003],[1487048400,0.40720000000000001],[1487134800,0.38440000000000002],[1487221200,0.38729999999999998],[1487307600,0.38009999999999999],[1487394000,0.3841],[1487480400,0.3841],[1487566800,0.3841],[1487653200,0.3841],[1487739600,0.38],[1487826000,0.37419999999999998],[1487912400,0.36799999999999999],[1487998800,0.37219999999999998],[1488085200,0.37219999999999998],[1488171600,0.37219999999999998],[1488258000,0.37990000000000002],[1488344400,0.37269999999999998],[1488430800,0.38100000000000001],[1488517200,0.36659999999999998],[1488603600,0.37230000000000002],[1488690000,0.37230000000000002],[1488776400,0.37230000000000002],[1488862800,0.37419999999999998],[1488949200,0.36170000000000002],[1489035600,0.3624],[1489122000,0.35210000000000002],[1489208400,0.35570000000000002],[1489294800,0.35570000000000002],[1489377600,0.35570000000000002],[1489464000,0.35370000000000001],[1489550400,0.35110000000000002],[1489636800,0.36559999999999998],[1489723200,0.36230000000000001],[1489809600,0.35799999999999998],[1489896000,0.35799999999999998],[1489982400,0.35799999999999998],[1490068800,0.35089999999999999],[1490155200,0.34560000000000002],[1490241600,0.34599999999999997],[1490328000,0.34300000000000003],[1490414400,0.33660000000000001],[1490500800,0.33660000000000001],[1490587200,0.33660000000000001],[1490673600,0.33350000000000002],[1490760000,0.34429999999999999],[1490846400,0.34970000000000001],[1490932800,0.34949999999999998],[1491019200,0.35239999999999999],[1491105600,0.35239999999999999],[1491192000,0.35239999999999999],[1491278400,0.3503],[1491364800,0.3528],[1491451200,0.35349999999999998],[1491537600,0.34760000000000002],[1491624000,0.34570000000000001],[1491710400,0.34570000000000001],[1491796800,0.34570000000000001],[1491883200,0.4284],[1491969600,0.41289999999999999],[1492056000,0.38540000000000002],[1492142400,0.38140000000000002],[1492228800,0.38140000000000002],[1492315200,0.38140000000000002],[1492401600,0.38140000000000002],[1492488000,0.3962],[1492574400,0.39360000000000001],[1492660800,0.40210000000000001],[1492747200,0.40860000000000002],[1492833600,0.41599999999999998],[1492920000,0.41599999999999998],[1493006400,0.41599999999999998],[1493092800,0.42609999999999998],[1493179200,0.42580000000000001],[1493265600,0.42249999999999999],[1493352000,0.41889999999999999],[1493438400,0.41489999999999999],[1493524800,0.41489999999999999],[1493611200,0.41489999999999999],[1493697600,0.41370000000000001],[1493784000,0.41099999999999998],[1493870400,0.40739999999999998],[1493956800,0.40260000000000001],[1494043200,0.40439999999999998],[1494129600,0.40439999999999998],[1494216000,0.40439999999999998],[1494302400,0.3982],[1494388800,0.3931],[1494475200,0.38829999999999998],[1494561600,0.38750000000000001],[1494648000,0.38200000000000001],[1494734400,0.38200000000000001],[1494820800,0.38200000000000001],[1494907200,0.38579999999999998],[1494993600,0.38329999999999997],[1495080000,0.37530000000000002],[1495166400,0.38629999999999998],[1495252800,0.38479999999999998],[1495339200,0.38479999999999998],[1495425600,0.38479999999999998],[1495512000,0.39069999999999999],[1495598400,0.39660000000000001],[1495684800,0.40579999999999999],[1495771200,0.40849999999999997],[1495857600,0.39829999999999999],[1495944000,0.39829999999999999],[1496030400,0.39829999999999999],[1496116800,0.39829999999999999],[1496203200,0.40250000000000002],[1496289600,0.3992],[1496376000,0.39839999999999998],[1496462400,0.4037],[1496548800,0.4037],[1496635200,0.4037],[1496721600,0.40770000000000001],[1496808000,0.41170000000000001],[1496894400,0.41460000000000002],[1496980800,0.41370000000000001],[1497067200,0.4204],[1497153600,0.4204],[1497240000,0.4204],[1497326400,0.42959999999999998],[1497412800,0.43409999999999999],[1497499200,0.4269],[1497585600,0.4294],[1497672000,0.4289],[1497758400,0.4289],[1497844800,0.4289],[1497931200,0.4365],[1498017600,0.43230000000000002],[1498104000,0.43390000000000001],[1498190400,0.4365],[1498276800,0.4385],[1498363200,0.4385],[1498449600,0.4385],[1498536000,0.439],[1498622400,0.44540000000000002],[1498708800,0.45219999999999999],[1498795200,0.45279999999999998],[1498881600,0.44929999999999998],[1498968000,0.44929999999999998],[1499054400,0.44929999999999998],[1499140800,0.45829999999999999],[1499227200,0.45829999999999999],[1499313600,0.4546],[1499400000,0.44619999999999999],[1499486400,0.44779999999999998],[1499572800,0.44779999999999998],[1499659200,0.44779999999999998],[1499745600,0.43780000000000002],[1499832000,0.43230000000000002],[1499918400,0.44169999999999998],[1500004800,0.43219999999999997],[1500091200,0.439],[1500177600,0.439],[1500264000,0.439],[1500350400,0.4355],[1500436800,0.42549999999999999],[1500523200,0.42549999999999999],[1500609600,0.43030000000000002],[1500696000,0.43280000000000002],[1500782400,0.43280000000000002],[1500868800,0.43280000000000002],[1500955200,0.43409999999999999],[1501041600,0.45019999999999999],[1501128000,0.45200000000000001],[1501214400,0.42770000000000002],[1501300800,0.4304],[1501387200,0.4304],[1501473600,0.4304],[1501560000,0.43169999999999997],[1501646400,null],[1564718400,0.32340000000000002],[1564804800,0.32669999999999999],[1564891200,0.32669999999999999],[1564977600,0.32669999999999999],[1565064000,0.31859999999999999],[1565150400,0.32779999999999998],[1565236800,0.32490000000000002],[1565323200,0.3377],[1565409600,0.31929999999999997],[1565496000,0.31929999999999997],[1565582400,0.31929999999999997],[1565668800,null],[1565755200,0.31830000000000003],[1565841600,0.31259999999999999],[1565928000,null],[1566014400,0.31380000000000002],[1566100800,0.31380000000000002],[1566187200,0.31380000000000002],[1566273600,0.32529999999999998],[1566360000,0.3231],[1566446400,0.32340000000000002],[1566532800,0.31969999999999998],[1566619200,0.30420000000000003],[1566705600,0.30420000000000003],[1566792000,0.30420000000000003],[1566878400,null],[1567051200,0.30769999999999997],[1567137600,0.314],[1567224000,0.32279999999999998],[1567310400,0.32279999999999998],[1567396800,0.32279999999999998],[1567483200,0.32279999999999998],[1567569600,0.32019999999999998],[1567656000,0.33079999999999998],[1567742400,0.34010000000000001],[1567828800,0.33889999999999998],[1567915200,0.33889999999999998],[1568001600,0.33889999999999998],[1568088000,0.35210000000000002],[1568174400,0.3548],[1568260800,0.35880000000000001],[1568347200,0.34920000000000001],[1568433600,0.34499999999999997],[1568520000,0.34499999999999997],[1568606400,0.34499999999999997],[1568692800,0.33650000000000002],[1568779200,0.34039999999999998],[1568865600,0.3362],[1568952000,0.33000000000000002],[1569038400,0.33410000000000001],[1569124800,0.33410000000000001],[1569211200,0.33410000000000001],[1569297600,0.33750000000000002],[1569384000,0.33019999999999999],[1569470400,0.34449999999999997],[1569556800,0.34989999999999999],[1569643200,0.34399999999999997],[1569729600,0.34399999999999997],[1569816000,0.34399999999999997],[1569902400,0.34699999999999998],[1569988800,0.33900000000000002],[1570075200,0.3372],[1570161600,0.33800000000000002],[1570248000,0.33779999999999999],[1570334400,0.33779999999999999],[1570420800,0.33779999999999999],[1570507200,0.33539999999999998],[1570593600,0.32779999999999998],[1570680000,0.33079999999999998],[1570766400,0.33300000000000002],[1570852800,0.34549999999999997],[1570939200,0.34549999999999997],[1571025600,0.34549999999999997],[1571112000,0.34439999999999998],[1571198400,0.34129999999999999],[1571284800,0.35489999999999999],[1571371200,0.35399999999999998],[1571457600,0.35170000000000001],[1571544000,0.35170000000000001],[1571630400,0.35170000000000001],[1571716800,0.35389999999999999],[1571803200,0.3624],[1571889600,0.36520000000000002],[1571976000,0.36199999999999999],[1572062400,0.37159999999999999],[1572148800,0.37159999999999999],[1572235200,0.37159999999999999],[1572321600,0.36349999999999999],[1572408000,0.36709999999999998],[1572494400,0.35859999999999997],[1572580800,0.35260000000000002],[1572667200,0.36530000000000001],[1572753600,0.36530000000000001],[1572843600,0.36530000000000001],[1572930000,0.37480000000000002],[1573016400,0.37319999999999998],[1573102800,0.37459999999999999],[1573189200,0.37459999999999999],[1573275600,0.36730000000000002],[1573362000,0.36730000000000002],[1573448400,0.36730000000000002],[1573534800,0.3679],[1573621200,0.36749999999999999],[1573707600,0.36249999999999999],[1573794000,0.3654],[1573880400,0.35920000000000002],[1573966800,0.35920000000000002],[1574053200,0.35920000000000002],[1574139600,0.35780000000000001],[1574226000,0.35670000000000002],[1574312400,0.3478],[1574398800,0.34970000000000001],[1574485200,0.35260000000000002],[1574571600,0.35260000000000002],[1574658000,0.35260000000000002],[1574744400,0.35880000000000001],[1574830800,0.36099999999999999],[1574917200,0.36059999999999998],[1575003600,0.36059999999999998],[1575090000,0.35499999999999998],[1575176400,0.35499999999999998],[1575262800,0.35499999999999998],[1575349200,0.3518],[1575435600,0.34379999999999999],[1575522000,0.34350000000000003],[1575608400,0.34849999999999998],[1575694800,0.35020000000000001],[1575781200,0.35020000000000001],[1575867600,0.35020000000000001],[1575954000,0.36280000000000001],[1576040400,0.3589],[1576126800,0.36380000000000001],[1576213200,0.36520000000000002],[1576299600,0.35920000000000002],[1576386000,0.35920000000000002],[1576472400,0.35920000000000002],[1576558800,0.35220000000000001],[1576645200,0.3523],[1576731600,0.3463],[1576818000,null],[1578459600,0.35570000000000002],[1578546000,0.35170000000000001],[1578632400,0.3498],[1578718800,0.35170000000000001],[1578805200,0.35170000000000001],[1578891600,0.35170000000000001],[1578978000,0.3533],[1579064400,0.3589],[1579150800,0.35980000000000001],[1579237200,0.3604],[1579323600,0.35420000000000001],[1579410000,0.35420000000000001],[1579496400,0.35420000000000001],[1579582800,0.35420000000000001],[1579669200,0.35220000000000001],[1579755600,null],[1579842000,0.35370000000000001],[1579928400,null],[1580360400,0.35410000000000003],[1580446800,0.35980000000000001],[1580533200,0.35110000000000002],[1580619600,0.35110000000000002],[1580706000,0.35110000000000002],[1580792400,0.35260000000000002],[1580878800,0.35349999999999998],[1580965200,0.36230000000000001],[1581051600,0.35930000000000001],[1581138000,0.35870000000000002],[1581224400,0.35870000000000002],[1581310800,0.35870000000000002],[1581397200,0.36270000000000002],[1581483600,0.3604],[1581570000,0.371],[1581656400,0.37280000000000002],[1581742800,0.3679],[1581829200,0.3679],[1581915600,0.3679],[1582002000,0.3679],[1582088400,0.37090000000000001],[1582174800,0.37340000000000001],[1582261200,0.37459999999999999],[1582347600,0.37219999999999998],[1582434000,0.37219999999999998],[1582520400,0.37219999999999998],[1582606800,0.35980000000000001],[1582693200,0.34210000000000002],[1582779600,0.3231],[1582866000,0.3155],[1582952400,0.30370000000000003],[1583038800,0.30370000000000003],[1583125200,0.30370000000000003],[1583211600,0.31690000000000002],[1583298000,0.30980000000000002],[1583384400,null],[1583557200,0.31540000000000001],[1583643600,0.31540000000000001],[1583726400,0.31540000000000001],[1583812800,0.30449999999999999],[1583899200,0.31080000000000002],[1583985600,0.29299999999999998],[1584072000,0.27039999999999997],[1584158400,0.2918],[1584244800,0.2918],[1584331200,0.2918],[1584417600,0.26939999999999997],[1584504000,0.3054],[1584590400,0.30740000000000001],[1584676800,0.28689999999999999],[1584763200,0.28439999999999999],[1584849600,0.28439999999999999],[1584936000,0.28439999999999999],[1585022400,0.27239999999999998],[1585108800,0.28999999999999998],[1585195200,0.29930000000000001],[1585281600,0.29249999999999998],[1585368000,0.3004],[1585454400,0.3004],[1585540800,0.3004],[1585627200,0.31209999999999999],[1585713600,0.3075],[1585800000,0.29320000000000002],[1585886400,0.28889999999999999],[1585972800,0.27689999999999998],[1586059200,0.27689999999999998],[1586145600,0.27689999999999998],[1586232000,0.30549999999999999],[1586318400,0.30940000000000001],[1586404800,0.31919999999999998],[1586491200,0.33439999999999998],[1586577600,0.33439999999999998],[1586664000,0.33439999999999998],[1586750400,0.33439999999999998],[1586836800,0.32290000000000002],[1586923200,0.32929999999999998],[1587009600,0.32329999999999998],[1587096000,0.3337],[1587182400,0.34560000000000002],[1587268800,0.34560000000000002],[1587355200,0.34560000000000002],[1587441600,0.34160000000000001],[1587528000,0.33400000000000002],[1587614400,0.33360000000000001],[1587700800,0.33639999999999998],[1587787200,0.34279999999999999],[1587873600,0.34279999999999999],[1587960000,0.34279999999999999],[1588046400,0.3589],[1588132800,0.36230000000000001],[1588219200,0.37690000000000001],[1588305600,0.35670000000000002],[1588392000,0.36430000000000001],[1588478400,0.36430000000000001],[1588564800,0.36430000000000001],[1588651200,0.36280000000000001],[1588737600,0.36599999999999999],[1588824000,0.36120000000000002],[1588910400,0.35720000000000002],[1588996800,0.36220000000000002],[1589083200,0.36220000000000002],[1589169600,0.36220000000000002],[1589256000,0.36749999999999999],[1589342400,0.36049999999999999],[1589428800,0.35639999999999999],[1589515200,0.3574],[1589601600,0.35959999999999998],[1589688000,0.35959999999999998],[1589774400,0.35959999999999998],[1589860800,0.37430000000000002],[1589947200,0.37709999999999999],[1590033600,0.37259999999999999],[1590120000,0.36940000000000001],[1590206400,0.38269999999999998],[1590292800,0.38269999999999998],[1590379200,0.38269999999999998],[1590465600,0.38269999999999998],[1590552000,0.38929999999999998],[1590638400,0.38919999999999999],[1590724800,0.39700000000000002],[1590811200,0.39989999999999998],[1590897600,0.39989999999999998],[1590984000,0.39989999999999998],[1591070400,0.39200000000000002],[1591156800,0.38769999999999999],[1591243200,0.38700000000000001],[1591329600,0.39529999999999998],[1591416000,0.39460000000000001],[1591502400,0.39460000000000001],[1591588800,0.39460000000000001],[1591675200,0.3967],[1591761600,0.38929999999999998],[1591848000,0.39489999999999997],[1591934400,0.37109999999999999],[1592020800,0.37540000000000001],[1592107200,0.37540000000000001],[1592193600,0.37540000000000001],[1592280000,0.38440000000000002],[1592366400,0.38729999999999998],[1592452800,0.3957],[1592539200,0.40860000000000002],[1592625600,0.40589999999999998],[1592712000,0.40589999999999998],[1592798400,0.40589999999999998],[1592884800,0.39979999999999999],[1592971200,0.40629999999999999],[1593057600,0.39660000000000001],[1593144000,0.39589999999999997],[1593230400,0.39510000000000001],[1593316800,0.39510000000000001],[1593403200,0.39510000000000001],[1593489600,0.39800000000000002],[1593576000,0.3992],[1593662400,0.39319999999999999],[1593748800,0.40250000000000002],[1593835200,0.40250000000000002],[1593921600,0.40250000000000002],[1594008000,0.40250000000000002],[1594094400,0.41249999999999998],[1594180800,0.42320000000000002],[1594267200,0.42130000000000001],[1594353600,0.41959999999999997],[1594440000,0.41870000000000002],[1594526400,0.41870000000000002],[1594612800,0.41870000000000002],[1594699200,0.39929999999999999],[1594785600,0.4138],[1594872000,0.41660000000000003],[1594958400,0.42249999999999999],[1595044800,0.4345],[1595131200,0.4345],[1595217600,0.4345],[1595304000,0.43519999999999998],[1595390400,0.43330000000000002],[1595476800,0.4355],[1595563200,0.44269999999999998],[1595649600,0.43909999999999999],[1595736000,0.43909999999999999],[1595822400,0.43909999999999999],[1595908800,0.434],[1595995200,0.4219],[1596081600,0.42799999999999999],[1596168000,0.4249],[1596254400,0.42549999999999999],[1596340800,0.42549999999999999],[1596427200,0.42549999999999999],[1596513600,0.32950000000000002],[1596600000,0.33339999999999997],[1596686400,null],[1597204800,0.33800000000000002],[1597291200,0.33800000000000002],[1597377600,0.33279999999999998],[1597464000,0.33189999999999997],[1597550400,0.33189999999999997],[1597636800,0.33189999999999997],[1597723200,null],[1597809600,0.3352],[1597896000,0.33989999999999998],[1597982400,0.34510000000000002],[1598068800,0.35639999999999999],[1598155200,0.35639999999999999],[1598241600,0.35639999999999999],[1598328000,0.34939999999999999],[1598414400,0.34660000000000002],[1598500800,0.34949999999999998],[1598587200,0.34520000000000001],[1598673600,0.34449999999999997],[1598760000,0.34449999999999997],[1598846400,0.34449999999999997],[1598932800,0.34000000000000002],[1599019200,0.3468],[1599105600,0.34470000000000001],[1599192000,0.3392],[1599278400,0.3387],[1599364800,0.3387],[1599451200,0.3387],[1599537600,0.3387],[1599624000,0.33860000000000001],[1599710400,0.34749999999999998],[1599796800,0.34179999999999999],[1599883200,0.3377],[1599969600,0.3377],[1600056000,0.3377],[1600142400,0.32679999999999998],[1600228800,0.3296],[1600315200,null],[1600747200,0.314],[1600833600,null],[1600920000,0.30940000000000001],[1601006400,0.3135],[1601092800,0.316],[1601179200,0.316],[1601265600,0.316],[1601352000,null],[1722916800,0.31940000000000002],[1723003200,0.32629999999999998],[1723089600,0.32319999999999999],[1723176000,0.32650000000000001],[1723262400,null],[1723608000,0.32290000000000002],[1723694400,0.32079999999999997],[1723780800,0.32969999999999999],[1723867200,0.32929999999999998],[1723953600,0.32929999999999998],[1724040000,0.32929999999999998],[1724126400,0.33279999999999998],[1724212800,0.32969999999999999],[1724299200,0.3332],[1724385600,null],[1724472000,0.33579999999999999],[1724558400,0.33579999999999999],[1724644800,0.33579999999999999],[1724731200,null],[1730955600,0.34539999999999998],[1731042000,null],[1731128400,0.35610000000000003],[1731214800,0.35610000000000003],[1731301200,0.35610000000000003],[1731387600,0.3518],[1731474000,null],[1732683600,0.35560000000000003],[1732770000,null],[1735880400,0.31759999999999999],[1735966800,0.32890000000000003],[1736053200,0.32890000000000003],[1736139600,0.32890000000000003],[1736226000,0.32879999999999998],[1736312400,0.32240000000000002],[1736398800,null],[1736830800,0.32519999999999999],[1736917200,0.32950000000000002],[1737003600,0.3357],[1737090000,0.33910000000000001],[1737176400,0.33110000000000001],[1737262800,0.33110000000000001],[1737349200,0.33110000000000001],[1737435600,0.33110000000000001],[1737522000,null],[1737694800,0.34810000000000002],[1737781200,0.3468],[1737867600,0.3468],[1737954000,0.3468],[1738040400,0.35649999999999998],[1738126800,0.35270000000000001],[1738213200,0.35099999999999998],[1738299600,0.35349999999999998],[1738386000,0.34649999999999997],[1738472400,0.34649999999999997],[1738558800,0.34649999999999997],[1738645200,0.3367],[1738731600,0.34010000000000001],[1738818000,0.3372],[1738904400,null],[1739509200,0.32800000000000001],[1739595600,null],[1754539200,0.33310000000000001],[1754625600,null],[1755057600,0.33429999999999999],[1755144000,0.34789999999999999],[1755230400,0.33939999999999998],[1755316800,0.33550000000000002],[1755403200,0.33550000000000002],[1755489600,0.33550000000000002],[1755576000,null],[1755662400,0.34289999999999998],[1755748800,null],[1755835200,0.33650000000000002],[1755921600,0.35610000000000003],[1756008000,0.35610000000000003],[1756094400,0.35610000000000003],[1756180800,0.34379999999999999],[1756267200,0.3508],[1756353600,0.3498],[1756440000,0.34649999999999997],[1756526400,0.34610000000000002],[1756612800,0.34610000000000002],[1756699200,0.34610000000000002],[1756785600,0.34610000000000002],[1756872000,0.34200000000000003],[1756958400,0.34320000000000001],[1757044800,0.34839999999999999],[1757131200,0.34389999999999998],[1757217600,0.34389999999999998],[1757304000,0.34389999999999998],[1757390400,0.3407],[1757476800,0.34079999999999999],[1757563200,null],[1758081600,0.33700000000000002],[1758168000,null],[1759809600,0.3458],[1759896000,0.34139999999999998],[1759982400,0.3649],[1760068800,0.35570000000000002],[1760155200,0.33660000000000001],[1760241600,0.33660000000000001],[1760328000,0.33660000000000001],[1760414400,0.3387],[1760500800,0.34720000000000001],[1760587200,0.3518],[1760673600,0.37330000000000002],[1760760000,0.375],[1760846400,0.375],[1760932800,0.375],[1761019200,0.38069999999999998],[1761105600,0.38150000000000001],[1761192000,0.38069999999999998],[1761278400,0.35289999999999999],[1761364800,0.3629],[1761451200,0.3629],[1761537600,0.3629],[1761624000,0.36159999999999998],[1761710400,0.3508],[1761796800,0.35349999999999998],[1761883200,0.34599999999999997],[1761969600,0.36120000000000002],[1762056000,0.36120000000000002],[1762146000,0.36120000000000002],[1762232400,0.34620000000000001],[1762318800,0.35389999999999999],[1762405200,0.35210000000000002],[1762491600,0.35139999999999999],[1762578000,0.3669],[1762664400,0.3669],[1762750800,0.3669],[1762837200,0.36280000000000001],[1762923600,0.3518],[1763010000,0.3543],[1763096400,0.34749999999999998],[1763182800,0.33910000000000001],[1763269200,0.33910000000000001],[1763355600,0.33910000000000001],[1763442000,0.33090000000000003],[1763528400,0.33139999999999997],[1763614800,0.3296],[1763701200,0.33110000000000001],[1763787600,0.35249999999999998],[1763874000,0.35249999999999998],[1763960400,0.35249999999999998],[1764046800,0.35510000000000003],[1764133200,0.36430000000000001],[1764219600,0.36649999999999999],[1764306000,0.36649999999999999],[1764392400,0.36699999999999999],[1764478800,0.36699999999999999],[1764565200,0.36699999999999999],[1764651600,0.37909999999999999],[1764738000,0.39100000000000001],[1764824400,0.4078],[1764910800,0.40820000000000001],[1764997200,0.4128],[1765083600,0.4128],[1765170000,0.4128],[1765256400,0.40999999999999998],[1765342800,0.39979999999999999],[1765429200,0.41589999999999999],[1765515600,0.4239],[1765602000,0.4304],[1765688400,0.4304],[1765774800,0.4304],[1765861200,0.43059999999999998],[1765947600,0.43219999999999997],[1766034000,0.42520000000000002],[1766120400,0.42309999999999998],[1766206800,0.4204],[1766293200,0.4204],[1766379600,0.4204],[1766466000,0.42809999999999998],[1766552400,0.42820000000000003],[1766638800,0.42820000000000003],[1766725200,0.42820000000000003],[1766811600,0.42609999999999998],[1766898000,0.42609999999999998],[1766984400,0.42609999999999998],[1767070800,0.4269],[1767157200,0.42109999999999997],[1767243600,0.41920000000000002],[1767330000,0.41920000000000002],[1767416400,0.41880000000000001],[1767502800,0.41880000000000001],[1767589200,0.41880000000000001],[1767675600,0.432],[1767762000,0.44080000000000003],[1767848400,0.4415],[1767934800,0.45850000000000002],[1768021200,0.4622],[1768107600,0.4622],[1768194000,0.4622],[1768280400,0.45610000000000001],[1768366800,0.46029999999999999],[1768453200,0.46060000000000001],[1768539600,0.46279999999999999],[1768626000,0.45450000000000002],[1768712400,0.45450000000000002],[1768798800,0.45450000000000002],[1768885200,0.45450000000000002],[1768971600,0.44169999999999998],[1769058000,0.46710000000000002],[1769144400,0.47989999999999999],[1769230800,0.45590000000000003],[1769317200,0.45590000000000003],[1769403600,0.45590000000000003],[1769490000,0.44869999999999999],[1769576400,0.43630000000000002],[1769662800,0.441],[1769749200,0.44359999999999999],[1769835600,0.43880000000000002],[1769922000,0.43880000000000002],[1770008400,0.43880000000000002],[1770094800,0.46949999999999997],[1770181200,0.47520000000000001],[1770267600,0.48230000000000001],[1770354000,0.47360000000000002],[1770440400,0.47689999999999999],[1770526800,0.47689999999999999],[1770613200,0.47689999999999999],[1770699600,0.46579999999999999],[1770786000,0.47620000000000001],[1770872400,0.47399999999999998],[1770958800,0.47560000000000002],[1771045200,0.4723],[1771131600,0.4723],[1771218000,0.4723],[1771304400,0.4723],[1771390800,0.47420000000000001],[1771477200,0.46879999999999999],[1771563600,0.46589999999999998],[1771650000,0.48449999999999999],[1771736400,0.48449999999999999],[1771822800,0.48449999999999999],[1771909200,0.46539999999999998],[1771995600,0.47039999999999998],[1772082000,0.45569999999999999],[1772168400,0.47970000000000002],[1772254800,0.4884],[1772341200,0.4884],[1772427600,0.4884],[1772514000,0.48049999999999998],[1772600400,0.4738],[1772686800,0.4899],[1772773200,0.46829999999999999],[1772859600,0.43840000000000001],[1772946000,0.43840000000000001],[1773028800,0.43840000000000001],[1773115200,0.44259999999999999],[1773201600,0.43859999999999999],[1773288000,0.42480000000000001],[1773374400,0.3952],[1773460800,0.39700000000000002],[1773547200,0.39700000000000002],[1773633600,0.39700000000000002],[1773720000,0.40629999999999999],[1773806400,0.39989999999999998],[1773892800,0.40510000000000002],[1773979200,0.4083],[1774065600,0.40870000000000001],[1774152000,0.40870000000000001],[1774238400,0.40870000000000001],[1774324800,0.41449999999999998],[1774411200,0.41959999999999997],[1774497600,0.43059999999999998],[1774584000,0.42509999999999998],[1774670400,0.42370000000000002],[1774756800,0.42370000000000002],[1774843200,0.42370000000000002],[1774929600,0.42180000000000001],[1775016000,0.44059999999999999],[1775102400,0.44140000000000001],[1775188800,0.44950000000000001],[1775275200,0.44950000000000001],[1775361600,0.44950000000000001],[1775448000,0.44950000000000001],[1775534400,0.45950000000000002],[1775620800,0.45660000000000001],[1775707200,0.48110000000000003],[1775793600,0.47270000000000001],[1775880000,0.47570000000000001],[1775966400,0.47570000000000001],[1776052800,0.47570000000000001],[1776139200,0.47789999999999999],[1776225600,0.4783],[1776312000,0.47489999999999999],[1776398400,0.498],[1776484800,0.49890000000000001],[1776571200,0.49890000000000001],[1776657600,0.49890000000000001],[1776744000,0.50819999999999999],[1776830400,0.50490000000000002],[1776916800,0.49680000000000002],[1777003200,0.51470000000000005],[1777089600,0.5131],[1777176000,0.5131],[1777262400,0.5131],[1777348800,0.50990000000000002],[1777435200,0.51900000000000002],[1777521600,0.50700000000000001],[1777608000,0.51680000000000004],[1777694400,0.50919999999999999]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069919999999999996],[1028347200,0.068000000000000005],[1028433600,0.068000000000000005],[1028520000,0.068000000000000005],[1028606400,0.066449999999999995],[1028692800,0.068330000000000002],[1028779200,null],[1028865600,0.071900000000000006],[1028952000,null],[1154491200,0.3337],[1154577600,0.34539999999999998],[1154664000,0.3448],[1154750400,0.33810000000000001],[1154836800,0.33810000000000001],[1154923200,0.33810000000000001],[1155009600,0.3342],[1155096000,0.32619999999999999],[1155182400,0.32750000000000001],[1155268800,0.32790000000000002],[1155355200,0.32779999999999998],[1155441600,0.32779999999999998],[1155528000,0.32779999999999998],[1155614400,0.32229999999999998],[1155700800,0.3281],[1155787200,0.33679999999999999],[1155873600,0.33879999999999999],[1155960000,0.33700000000000002],[1156046400,0.33700000000000002],[1156132800,0.33700000000000002],[1156219200,0.3301],[1156305600,0.33529999999999999],[1156392000,0.33900000000000002],[1156478400,0.33689999999999998],[1156564800,0.34160000000000001],[1156651200,0.34160000000000001],[1156737600,0.34160000000000001],[1156824000,0.3533],[1156910400,0.3513],[1156996800,0.35070000000000001],[1157083200,0.34970000000000001],[1157169600,0.34749999999999998],[1157256000,0.34749999999999998],[1157342400,0.34749999999999998],[1157428800,0.34749999999999998],[1157515200,0.3458],[1157601600,0.3382],[1157688000,0.3352],[1157774400,0.33489999999999998],[1157860800,0.33489999999999998],[1157947200,0.33489999999999998],[1158033600,0.33090000000000003],[1158120000,0.34029999999999999],[1158206400,0.34320000000000001],[1158292800,0.33739999999999998],[1158379200,0.3417],[1158465600,0.3417],[1158552000,0.3417],[1158638400,0.34689999999999999],[1158724800,0.34949999999999998],[1158811200,0.3538],[1158897600,0.34949999999999998],[1158984000,0.34649999999999997],[1159070400,0.34649999999999997],[1159156800,0.34649999999999997],[1159243200,0.35039999999999999],[1159329600,0.3493],[1159416000,0.34620000000000001],[1159502400,0.34489999999999998],[1159588800,0.33850000000000002],[1159675200,0.33850000000000002],[1159761600,0.33850000000000002],[1159848000,0.33660000000000001],[1159934400,0.34300000000000003],[1160020800,0.34589999999999999],[1160107200,0.34310000000000002],[1160193600,0.34200000000000003],[1160280000,0.34200000000000003],[1160366400,0.34200000000000003],[1160452800,0.34339999999999998],[1160539200,0.3458],[1160625600,0.34589999999999999],[1160712000,0.35170000000000001],[1160798400,0.35780000000000001],[1160884800,0.35780000000000001],[1160971200,0.35780000000000001],[1161057600,0.36749999999999999],[1161144000,0.36770000000000003],[1161230400,0.36899999999999999],[1161316800,0.37480000000000002],[1161403200,0.3639],[1161489600,0.3639],[1161576000,0.3639],[1161662400,0.3664],[1161748800,0.36580000000000001],[1161835200,0.37009999999999998],[1161921600,0.3906],[1162008000,0.3921],[1162094400,0.3921],[1162184400,0.3921],[1162270800,0.39529999999999998],[1162357200,0.39860000000000001],[1162443600,0.3977],[1162530000,0.39910000000000001],[1162616400,0.40439999999999998],[1162702800,0.40439999999999998],[1162789200,0.40439999999999998],[1162875600,0.40660000000000002],[1162962000,0.41720000000000002],[1163048400,0.41610000000000003],[1163134800,0.41549999999999998],[1163221200,0.42249999999999999],[1163307600,0.42249999999999999],[1163394000,0.42249999999999999],[1163480400,0.42409999999999998],[1163566800,0.43669999999999998],[1163653200,0.43340000000000001],[1163739600,0.43559999999999999],[1163826000,0.43380000000000002],[1163912400,0.43380000000000002],[1163998800,0.43380000000000002],[1164085200,0.43969999999999998],[1164171600,0.43440000000000001],[1164258000,0.43790000000000001],[1164344400,0.43790000000000001],[1164430800,0.43759999999999999],[1164517200,0.43759999999999999],[1164603600,0.43759999999999999],[1164690000,0.42730000000000001],[1164776400,0.42809999999999998],[1164862800,0.43219999999999997],[1164949200,0.43959999999999999],[1165035600,0.43430000000000002],[1165122000,0.43430000000000002],[1165208400,0.43430000000000002],[1165294800,0.44309999999999999],[1165381200,0.44540000000000002],[1165467600,0.4486],[1165554000,0.46689999999999998],[1165640400,0.46920000000000001],[1165726800,0.46920000000000001],[1165813200,0.46920000000000001],[1165899600,0.47189999999999999],[1165986000,0.47049999999999997],[1166072400,0.46710000000000002],[1166158800,0.46629999999999999],[1166245200,0.46679999999999999],[1166331600,0.46679999999999999],[1166418000,0.46679999999999999],[1166504400,0.4632],[1166590800,0.46429999999999999],[1166677200,0.46550000000000002],[1166763600,0.46410000000000001],[1166850000,0.45889999999999997],[1166936400,0.45889999999999997],[1167022800,0.45889999999999997],[1167109200,0.45889999999999997],[1167195600,0.46529999999999999],[1167282000,0.47139999999999999],[1167368400,0.47160000000000002],[1167454800,0.46920000000000001],[1167541200,0.46920000000000001],[1167627600,0.46920000000000001],[1167714000,0.46920000000000001],[1167800400,0.46920000000000001],[1167886800,0.4622],[1167973200,0.45569999999999999],[1168059600,0.45050000000000001],[1168146000,0.45050000000000001],[1168232400,0.45050000000000001],[1168318800,0.4511],[1168405200,0.45119999999999999],[1168491600,0.4556],[1168578000,0.45529999999999998],[1168664400,0.46129999999999999],[1168750800,0.46129999999999999],[1168837200,0.46129999999999999],[1168923600,0.46129999999999999],[1169010000,0.45550000000000002],[1169096400,0.45579999999999998],[1169182800,0.45710000000000001],[1169269200,0.46160000000000001],[1169355600,0.46160000000000001],[1169442000,0.46160000000000001],[1169528400,0.4582],[1169614800,0.46210000000000001],[1169701200,0.4637],[1169787600,0.45329999999999998],[1169874000,0.45629999999999998],[1169960400,0.45629999999999998],[1170046800,0.45629999999999998],[1170133200,0.45079999999999998],[1170219600,0.45579999999999998],[1170306000,0.46329999999999999],[1170392400,0.47749999999999998],[1170478800,0.48270000000000002],[1170565200,0.48270000000000002],[1170651600,0.48270000000000002],[1170738000,0.48880000000000001],[1170824400,0.48399999999999999],[1170910800,0.4824],[1170997200,0.54179999999999995],[1171083600,0.53820000000000001],[1171170000,0.53820000000000001],[1171256400,0.53820000000000001],[1171342800,0.53620000000000001],[1171429200,0.53969999999999996],[1171515600,0.54369999999999996],[1171602000,0.54749999999999999],[1171688400,0.55110000000000003],[1171774800,0.55110000000000003],[1171861200,0.55110000000000003],[1171947600,0.55110000000000003],[1172034000,0.55400000000000005],[1172120400,0.55010000000000003],[1172206800,0.54869999999999997],[1172293200,0.54430000000000001],[1172379600,0.54430000000000001],[1172466000,0.54430000000000001],[1172552400,0.54590000000000005],[1172638800,0.52659999999999996],[1172725200,0.52680000000000005],[1172811600,0.52510000000000001],[1172898000,0.52139999999999997],[1172984400,0.52139999999999997],[1173070800,0.52139999999999997],[1173157200,0.51480000000000004],[1173243600,0.53080000000000005],[1173330000,0.53359999999999996],[1173416400,0.5363],[1173502800,0.54220000000000002],[1173589200,0.54220000000000002],[1173672000,0.54220000000000002],[1173758400,0.5393],[1173844800,0.51519999999999999],[1173931200,0.52080000000000004],[1174017600,0.53490000000000004],[1174104000,0.53620000000000001],[1174190400,0.53620000000000001],[1174276800,0.53620000000000001],[1174363200,0.53910000000000002],[1174449600,0.55379999999999996],[1174536000,0.55659999999999998],[1174622400,0.5595],[1174708800,0.57069999999999999],[1174795200,0.57069999999999999],[1174881600,0.57069999999999999],[1174968000,0.56259999999999999],[1175054400,0.55420000000000003],[1175140800,0.53939999999999999],[1175227200,0.53879999999999995],[1175313600,0.54200000000000004],[1175400000,0.54200000000000004],[1175486400,0.54200000000000004],[1175572800,0.5454],[1175659200,0.53939999999999999],[1175745600,0.54400000000000004],[1175832000,0.54100000000000004],[1175918400,0.54100000000000004],[1176004800,0.54100000000000004],[1176091200,0.54100000000000004],[1176177600,0.54149999999999998],[1176264000,0.54200000000000004],[1176350400,0.53200000000000003],[1176436800,0.53349999999999997],[1176523200,0.53869999999999996],[1176609600,0.53869999999999996],[1176696000,0.53869999999999996],[1176782400,0.54679999999999995],[1176868800,0.55520000000000003],[1176955200,0.55569999999999997],[1177041600,0.55840000000000001],[1177128000,0.55559999999999998],[1177214400,0.55559999999999998],[1177300800,0.55559999999999998],[1177387200,0.56089999999999995],[1177473600,0.51749999999999996],[1177560000,0.51300000000000001],[1177646400,0.52569999999999995],[1177732800,0.52400000000000002],[1177819200,0.52400000000000002],[1177905600,0.52400000000000002],[1177992000,0.5161],[1178078400,0.50760000000000005],[1178164800,0.5131],[1178251200,0.51349999999999996],[1178337600,0.51349999999999996],[1178424000,0.51349999999999996],[1178510400,0.51349999999999996],[1178596800,0.51080000000000003],[1178683200,0.51529999999999998],[1178769600,0.51819999999999999],[1178856000,0.51249999999999996],[1178942400,0.51319999999999999],[1179028800,0.51319999999999999],[1179115200,0.51319999999999999],[1179201600,0.51229999999999998],[1179288000,0.50260000000000005],[1179374400,0.50890000000000002],[1179460800,0.5161],[1179547200,0.51539999999999997],[1179633600,0.51539999999999997],[1179720000,0.51539999999999997],[1179806400,0.51800000000000002],[1179892800,0.52610000000000001],[1179979200,0.52769999999999995],[1180065600,0.51890000000000003],[1180152000,0.52370000000000005],[1180238400,0.52370000000000005],[1180324800,0.52370000000000005],[1180411200,0.52370000000000005],[1180497600,0.51690000000000003],[1180584000,0.5131],[1180670400,0.51649999999999996],[1180756800,0.52790000000000004],[1180843200,0.52790000000000004],[1180929600,0.52790000000000004],[1181016000,0.52110000000000001],[1181102400,0.5091],[1181188800,0.48880000000000001],[1181275200,0.4753],[1181361600,0.47610000000000002],[1181448000,0.47610000000000002],[1181534400,0.47610000000000002],[1181620800,0.48170000000000002],[1181707200,0.47620000000000001],[1181793600,0.47539999999999999],[1181880000,0.48049999999999998],[1181966400,0.47989999999999999],[1182052800,0.47989999999999999],[1182139200,0.47989999999999999],[1182225600,0.51890000000000003],[1182312000,0.51770000000000005],[1182398400,0.52159999999999995],[1182484800,0.51439999999999997],[1182571200,0.50819999999999999],[1182657600,0.50819999999999999],[1182744000,0.50819999999999999],[1182830400,0.49609999999999999],[1182916800,0.49149999999999999],[1183003200,0.50700000000000001],[1183089600,0.51180000000000003],[1183176000,0.51370000000000005],[1183262400,0.51370000000000005],[1183348800,0.51370000000000005],[1183435200,0.51739999999999997],[1183521600,0.51219999999999999],[1183608000,0.51219999999999999],[1183694400,0.51590000000000003],[1183780800,0.51659999999999995],[1183867200,0.51659999999999995],[1183953600,0.51659999999999995],[1184040000,0.51119999999999999],[1184126400,0.49980000000000002],[1184212800,0.49880000000000002],[1184299200,0.50860000000000005],[1184385600,0.51370000000000005],[1184472000,0.51370000000000005],[1184558400,0.51370000000000005],[1184644800,0.51859999999999995],[1184731200,0.5262],[1184817600,0.51880000000000004],[1184904000,0.52480000000000004],[1184990400,0.51039999999999996],[1185076800,0.51039999999999996],[1185163200,0.51039999999999996],[1185249600,0.5071],[1185336000,0.4929],[1185422400,0.55600000000000005],[1185508800,0.55410000000000004],[1185595200,0.55249999999999999],[1185681600,0.55249999999999999],[1185768000,0.55249999999999999],[1185854400,0.55840000000000001],[1185940800,0.56569999999999998],[1186027200,0.31979999999999997],[1186113600,0.3221],[1186200000,0.3054],[1186286400,0.3054],[1186372800,0.3054],[1186459200,0.30109999999999998],[1186545600,null],[1187064000,0.29970000000000002],[1187150400,0.2918],[1187236800,0.28360000000000002],[1187323200,0.28139999999999998],[1187409600,0.28889999999999999],[1187496000,0.28889999999999999],[1187582400,0.28889999999999999],[1187668800,0.2928],[1187755200,0.30370000000000003],[1187841600,0.30380000000000001],[1187928000,0.29949999999999999],[1188014400,0.29849999999999999],[1188100800,0.29849999999999999],[1188187200,0.29849999999999999],[1188273600,0.3054],[1188360000,0.30280000000000001],[1188446400,0.30640000000000001],[1188532800,0.3044],[1188619200,0.311],[1188705600,0.311],[1188792000,0.311],[1188878400,0.311],[1188964800,0.31040000000000001],[1189051200,0.30659999999999998],[1189137600,0.30309999999999998],[1189224000,0.30130000000000001],[1189310400,0.30130000000000001],[1189396800,0.30130000000000001],[1189483200,0.29339999999999999],[1189569600,0.2908],[1189656000,0.28720000000000001],[1189742400,0.28489999999999999],[1189828800,0.28510000000000002],[1189915200,0.28510000000000002],[1190001600,0.28510000000000002],[1190088000,0.2848],[1190174400,0.29409999999999997],[1190260800,0.29459999999999997],[1190347200,0.2974],[1190433600,0.2913],[1190520000,0.2913],[1190606400,0.2913],[1190692800,0.28999999999999998],[1190779200,0.29060000000000002],[1190865600,0.29060000000000002],[1190952000,0.29289999999999999],[1191038400,0.29220000000000002],[1191124800,0.29220000000000002],[1191211200,0.29220000000000002],[1191297600,0.30309999999999998],[1191384000,0.29780000000000001],[1191470400,0.29930000000000001],[1191556800,0.30180000000000001],[1191643200,0.30709999999999998],[1191729600,0.30709999999999998],[1191816000,0.30709999999999998],[1191902400,0.30819999999999997],[1191988800,0.30509999999999998],[1192075200,0.30199999999999999],[1192161600,0.30009999999999998],[1192248000,0.3004],[1192334400,0.3004],[1192420800,0.3004],[1192507200,0.30070000000000002],[1192593600,0.28670000000000001],[1192680000,0.28050000000000003],[1192766400,0.26550000000000001],[1192852800,0.2646],[1192939200,0.2646],[1193025600,0.2646],[1193112000,0.27650000000000002],[1193198400,0.27910000000000001],[1193284800,0.29199999999999998],[1193371200,0.2999],[1193457600,0.2999],[1193544000,0.2999],[1193630400,0.2999],[1193716800,0.3039],[1193803200,0.3044],[1193889600,0.30790000000000001],[1193976000,0.30009999999999998],[1194062400,0.30009999999999998],[1194148800,0.30009999999999998],[1194238800,0.30009999999999998],[1194325200,0.3004],[1194411600,0.30570000000000003],[1194498000,0.29430000000000001],[1194584400,0.30320000000000003],[1194670800,0.30349999999999999],[1194757200,0.30349999999999999],[1194843600,0.30349999999999999],[1194930000,0.2984],[1195016400,0.30809999999999998],[1195102800,0.3075],[1195189200,0.3095],[1195275600,0.30199999999999999],[1195362000,0.30199999999999999],[1195448400,0.30199999999999999],[1195534800,0.29930000000000001],[1195621200,0.28199999999999997],[1195707600,0.27450000000000002],[1195794000,0.27450000000000002],[1195880400,0.2843],[1195966800,0.2843],[1196053200,0.2843],[1196139600,0.27550000000000002],[1196226000,0.28460000000000002],[1196312400,0.29499999999999998],[1196398800,0.28699999999999998],[1196485200,0.28649999999999998],[1196571600,0.28649999999999998],[1196658000,0.28649999999999998],[1196744400,0.28060000000000002],[1196830800,0.28670000000000001],[1196917200,0.2883],[1197003600,0.29909999999999998],[1197090000,0.30220000000000002],[1197176400,0.30220000000000002],[1197262800,0.30220000000000002],[1197349200,0.31030000000000002],[1197435600,0.2954],[1197522000,0.29499999999999998],[1197608400,0.29999999999999999],[1197694800,0.2949],[1197781200,0.2949],[1197867600,0.2949],[1197954000,0.30130000000000001],[1198040400,0.30669999999999997],[1198126800,0.30919999999999997],[1198213200,0.32150000000000001],[1198299600,0.32900000000000001],[1198386000,0.32900000000000001],[1198472400,0.32900000000000001],[1198558800,0.3367],[1198645200,0.3367],[1198731600,0.35489999999999999],[1198818000,0.34360000000000002],[1198904400,0.35010000000000002],[1198990800,0.35010000000000002],[1199077200,0.35010000000000002],[1199163600,0.3538],[1199250000,0.3538],[1199336400,0.34429999999999999],[1199422800,0.33850000000000002],[1199509200,0.3241],[1199595600,0.3241],[1199682000,0.3241],[1199768400,0.33029999999999998],[1199854800,0.30659999999999998],[1199941200,0.30769999999999997],[1200027600,0.30270000000000002],[1200114000,0.29310000000000003],[1200200400,0.29310000000000003],[1200286800,0.29310000000000003],[1200373200,0.2984],[1200459600,0.29380000000000001],[1200546000,0.29570000000000002],[1200632400,0.27950000000000003],[1200718800,0.28179999999999999],[1200805200,0.28179999999999999],[1200891600,0.28179999999999999],[1200978000,0.28179999999999999],[1201064400,0.28320000000000001],[1201150800,0.2949],[1201237200,0.29430000000000001],[1201323600,0.3024],[1201410000,0.3024],[1201496400,0.3024],[1201582800,0.29880000000000001],[1201669200,0.30649999999999999],[1201755600,0.30680000000000002],[1201842000,0.31979999999999997],[1201928400,0.32029999999999997],[1202014800,0.32029999999999997],[1202101200,0.32029999999999997],[1202187600,0.31559999999999999],[1202274000,0.30470000000000003],[1202360400,0.32100000000000001],[1202446800,0.31509999999999999],[1202533200,0.30570000000000003],[1202619600,0.30570000000000003],[1202706000,0.30570000000000003],[1202792400,0.31359999999999999],[1202878800,0.32050000000000001],[1202965200,0.32240000000000002],[1203051600,0.33160000000000001],[1203138000,0.3286],[1203224400,0.3286],[1203310800,0.3286],[1203397200,0.3286],[1203483600,0.33829999999999999],[1203570000,0.33119999999999999],[1203656400,0.32740000000000002],[1203742800,0.3291],[1203829200,0.3291],[1203915600,0.3291],[1204002000,0.33239999999999997],[1204088400,0.33700000000000002],[1204174800,0.33739999999999998],[1204261200,0.33329999999999999],[1204347600,0.32379999999999998],[1204434000,0.32379999999999998],[1204520400,0.32379999999999998],[1204606800,0.30809999999999998],[1204693200,0.30499999999999999],[1204779600,0.3049],[1204866000,0.3029],[1204952400,0.29749999999999999],[1205038800,0.29749999999999999],[1205121600,0.29749999999999999],[1205208000,0.28460000000000002],[1205294400,0.29399999999999998],[1205380800,0.30280000000000001],[1205467200,0.30380000000000001],[1205553600,0.2969],[1205640000,0.2969],[1205726400,0.2969],[1205812800,0.29509999999999997],[1205899200,0.30690000000000001],[1205985600,0.30609999999999998],[1206072000,0.30640000000000001],[1206158400,0.30640000000000001],[1206244800,0.30640000000000001],[1206331200,0.30640000000000001],[1206417600,0.31709999999999999],[1206504000,0.32869999999999999],[1206590400,0.32240000000000002],[1206676800,0.31169999999999998],[1206763200,0.30049999999999999],[1206849600,0.30049999999999999],[1206936000,0.30049999999999999],[1207022400,0.31480000000000002],[1207108800,0.32419999999999999],[1207195200,0.3306],[1207281600,0.33050000000000002],[1207368000,0.3291],[1207454400,0.3291],[1207540800,0.3291],[1207627200,0.32629999999999998],[1207713600,0.32079999999999997],[1207800000,0.3155],[1207886400,0.31019999999999998],[1207972800,0.29959999999999998],[1208059200,0.29959999999999998],[1208145600,0.29959999999999998],[1208232000,0.29160000000000003],[1208318400,0.28660000000000002],[1208404800,0.29770000000000002],[1208491200,0.29520000000000002],[1208577600,0.29580000000000001],[1208664000,0.29580000000000001],[1208750400,0.29580000000000001],[1208836800,0.29759999999999998],[1208923200,0.28860000000000002],[1209009600,0.27510000000000001],[1209096000,0.2792],[1209182400,0.28289999999999998],[1209268800,0.28289999999999998],[1209355200,0.28289999999999998],[1209441600,0.28899999999999998],[1209528000,0.2903],[1209614400,0.28410000000000002],[1209700800,0.28760000000000002],[1209787200,0.2873],[1209873600,0.2873],[1209960000,0.2873],[1210046400,0.27910000000000001],[1210132800,0.27729999999999999],[1210219200,0.27079999999999999],[1210305600,0.27150000000000002],[1210392000,0.27500000000000002],[1210478400,0.27500000000000002],[1210564800,0.27500000000000002],[1210651200,0.2833],[1210737600,0.28849999999999998],[1210824000,0.28589999999999999],[1210910400,0.29470000000000002],[1210996800,0.29210000000000003],[1211083200,0.29210000000000003],[1211169600,0.29210000000000003],[1211256000,0.28899999999999998],[1211342400,0.2828],[1211428800,0.27939999999999998],[1211515200,0.27329999999999999],[1211601600,0.2702],[1211688000,0.2702],[1211774400,0.2702],[1211860800,0.2702],[1211947200,0.27360000000000001],[1212033600,0.27500000000000002],[1212120000,0.27479999999999999],[1212206400,0.27039999999999997],[1212292800,0.27039999999999997],[1212379200,0.27039999999999997],[1212465600,0.27289999999999998],[1212552000,0.27679999999999999],[1212638400,0.27800000000000002],[1212724800,0.2712],[1212811200,0.2621],[1212897600,0.2621],[1212984000,0.2621],[1213070400,0.25619999999999998],[1213156800,0.25790000000000002],[1213243200,0.24959999999999999],[1213329600,0.25419999999999998],[1213416000,0.25900000000000001],[1213502400,0.25900000000000001],[1213588800,0.25900000000000001],[1213675200,0.25919999999999999],[1213761600,0.25569999999999998],[1213848000,0.25490000000000002],[1213934400,0.25380000000000003],[1214020800,0.25040000000000001],[1214107200,0.25040000000000001],[1214193600,0.25040000000000001],[1214280000,0.2487],[1214366400,0.24690000000000001],[1214452800,0.24879999999999999],[1214539200,0.24310000000000001],[1214625600,0.23910000000000001],[1214712000,0.23910000000000001],[1214798400,0.23910000000000001],[1214884800,0.23949999999999999],[1214971200,0.251],[1215057600,0.23680000000000001],[1215144000,0.24379999999999999],[1215230400,0.24379999999999999],[1215316800,0.24379999999999999],[1215403200,0.24379999999999999],[1215489600,0.2354],[1215576000,0.24479999999999999],[1215662400,0.24179999999999999],[1215748800,0.24460000000000001],[1215835200,0.23949999999999999],[1215921600,0.23949999999999999],[1216008000,0.23949999999999999],[1216094400,0.24460000000000001],[1216180800,0.24060000000000001],[1216267200,0.25369999999999998],[1216353600,0.27939999999999998],[1216440000,0.28149999999999997],[1216526400,0.28149999999999997],[1216612800,0.28149999999999997],[1216699200,0.28029999999999999],[1216785600,0.28320000000000001],[1216872000,0.32600000000000001],[1216958400,0.29020000000000001],[1217044800,0.30509999999999998],[1217131200,0.30509999999999998],[1217217600,0.30509999999999998],[1217304000,0.29630000000000001],[1217390400,0.30830000000000002],[1217476800,0.30759999999999998],[1217563200,0.30599999999999999],[1217649600,0.3266],[1217736000,0.3266],[1217822400,0.3266],[1217908800,0.32779999999999998],[1217995200,0.33460000000000001],[1218081600,0.33239999999999997],[1218168000,0.3301],[1218254400,0.34360000000000002],[1218340800,0.34360000000000002],[1218427200,0.34360000000000002],[1218513600,0.3599],[1218600000,0.3579],[1218686400,0.3463],[1218772800,0.35310000000000002],[1218859200,0.37640000000000001],[1218945600,0.37640000000000001],[1219032000,0.37640000000000001],[1219118400,0.35139999999999999],[1219204800,0.33910000000000001],[1219291200,0.33800000000000002],[1219377600,0.3412],[1219464000,0.34510000000000002],[1219550400,0.34510000000000002],[1219636800,0.34510000000000002],[1219723200,0.33989999999999998],[1219809600,0.33400000000000002],[1219896000,0.3387],[1219982400,0.34639999999999999],[1220068800,0.3402],[1220155200,0.3402],[1220241600,0.3402],[1220328000,0.3402],[1220414400,0.35160000000000002],[1220500800,0.35920000000000002],[1220587200,0.34300000000000003],[1220673600,0.33960000000000001],[1220760000,0.33960000000000001],[1220846400,0.33960000000000001],[1220932800,0.35570000000000002],[1221019200,0.34029999999999999],[1221105600,0.34250000000000003],[1221192000,0.3533],[1221278400,0.35980000000000001],[1221364800,0.35980000000000001],[1221451200,0.35980000000000001],[1221537600,0.3407],[1221624000,0.35980000000000001],[1221710400,0.34520000000000001],[1221796800,0.33139999999999997],[1221883200,0.3523],[1221969600,0.3523],[1222056000,0.3523],[1222142400,0.34470000000000001],[1222228800,0.34010000000000001],[1222315200,0.32679999999999998],[1222401600,0.3201],[1222488000,0.31709999999999999],[1222574400,0.31709999999999999],[1222660800,0.31709999999999999],[1222747200,0.30070000000000002],[1222833600,0.30330000000000001],[1222920000,0.30409999999999998],[1223006400,0.29330000000000001],[1223092800,0.28039999999999998],[1223179200,0.28039999999999998],[1223265600,0.28039999999999998],[1223352000,0.28249999999999997],[1223438400,0.26350000000000001],[1223524800,0.2671],[1223611200,0.26469999999999999],[1223697600,0.27410000000000001],[1223784000,0.27410000000000001],[1223870400,0.27410000000000001],[1223956800,0.29189999999999999],[1224043200,0.2752],[1224129600,0.24890000000000001],[1224216000,0.2611],[1224302400,0.26690000000000003],[1224388800,0.26690000000000003],[1224475200,0.26690000000000003],[1224561600,0.27560000000000001],[1224648000,0.26429999999999998],[1224734400,0.26150000000000001],[1224820800,0.2525],[1224907200,0.23830000000000001],[1224993600,0.23830000000000001],[1225080000,0.23830000000000001],[1225166400,0.22389999999999999],[1225252800,0.23980000000000001],[1225339200,0.25009999999999999],[1225425600,0.24299999999999999],[1225512000,0.25990000000000002],[1225598400,0.25990000000000002],[1225688400,0.25990000000000002],[1225774800,0.26419999999999999],[1225861200,0.25800000000000001],[1225947600,0.23880000000000001],[1226034000,0.2286],[1226120400,0.23269999999999999],[1226206800,0.23269999999999999],[1226293200,0.23269999999999999],[1226379600,0.22589999999999999],[1226466000,0.21709999999999999],[1226552400,0.20330000000000001],[1226638800,0.2074],[1226725200,0.1976],[1226811600,0.1976],[1226898000,0.1976],[1226984400,0.19589999999999999],[1227070800,0.20069999999999999],[1227157200,0.17680000000000001],[1227243600,0.17000000000000001],[1227330000,0.18329999999999999],[1227416400,0.18329999999999999],[1227502800,0.18329999999999999],[1227589200,0.18790000000000001],[1227675600,0.20669999999999999],[1227762000,0.2276],[1227848400,0.2276],[1227934800,0.23530000000000001],[1228021200,0.23530000000000001],[1228107600,0.23530000000000001],[1228194000,0.21629999999999999],[1228280400,0.22639999999999999],[1228366800,0.23319999999999999],[1228453200,0.23280000000000001],[1228539600,0.2384],[1228626000,0.2384],[1228712400,0.2384],[1228798800,0.26579999999999998],[1228885200,0.26340000000000002],[1228971600,0.26040000000000002],[1229058000,0.23319999999999999],[1229144400,0.24110000000000001],[1229230800,0.24110000000000001],[1229317200,0.24110000000000001],[1229403600,0.24129999999999999],[1229490000,0.23680000000000001],[1229576400,0.2555],[1229662800,0.25290000000000001],[1229749200,0.27029999999999998],[1229835600,0.27029999999999998],[1229922000,0.27029999999999998],[1230008400,0.25659999999999999],[1230094800,0.254],[1230181200,0.2576],[1230267600,0.2576],[1230354000,0.26400000000000001],[1230440400,0.26400000000000001],[1230526800,0.26400000000000001],[1230613200,0.26079999999999998],[1230699600,0.26719999999999999],[1230786000,0.2777],[1230872400,0.2777],[1230958800,0.2848],[1231045200,0.2848],[1231131600,0.2848],[1231218000,0.29070000000000001],[1231304400,0.29799999999999999],[1231390800,0.28720000000000001],[1231477200,0.28889999999999999],[1231563600,0.27910000000000001],[1231650000,0.27910000000000001],[1231736400,0.27910000000000001],[1231822800,0.26750000000000002],[1231909200,0.2621],[1231995600,0.25040000000000001],[1232082000,0.25409999999999999],[1232168400,0.26179999999999998],[1232254800,0.26179999999999998],[1232341200,0.26179999999999998],[1232427600,0.26179999999999998],[1232514000,0.24249999999999999],[1232600400,0.2467],[1232686800,0.23930000000000001],[1232773200,0.2384],[1232859600,0.2384],[1232946000,0.2384],[1233032400,0.2427],[1233118800,0.2505],[1233205200,0.26040000000000002],[1233291600,0.24540000000000001],[1233378000,0.23930000000000001],[1233464400,0.23930000000000001],[1233550800,0.23930000000000001],[1233637200,0.2399],[1233723600,0.2447],[1233810000,0.2394],[1233896400,0.24790000000000001],[1233982800,0.25240000000000001],[1234069200,0.25240000000000001],[1234155600,0.25240000000000001],[1234242000,0.2535],[1234328400,0.24160000000000001],[1234414800,0.2384],[1234501200,0.2379],[1234587600,0.2349],[1234674000,0.2349],[1234760400,0.2349],[1234846800,0.2349],[1234933200,0.23130000000000001],[1235019600,0.22650000000000001],[1235106000,0.223],[1235192400,0.22159999999999999],[1235278800,0.22159999999999999],[1235365200,0.22159999999999999],[1235451600,0.214],[1235538000,0.2238],[1235624400,0.22509999999999999],[1235710800,0.22020000000000001],[1235797200,0.21840000000000001],[1235883600,0.21840000000000001],[1235970000,0.21840000000000001],[1236056400,0.2054],[1236142800,0.20480000000000001],[1236229200,0.215],[1236315600,0.20269999999999999],[1236402000,0.20430000000000001],[1236488400,0.20430000000000001],[1236571200,0.20430000000000001],[1236657600,0.20100000000000001],[1236744000,0.21790000000000001],[1236830400,0.219],[1236916800,0.22070000000000001],[1237003200,0.21210000000000001],[1237089600,0.21210000000000001],[1237176000,0.21210000000000001],[1237262400,0.21129999999999999],[1237348800,0.20999999999999999],[1237435200,0.22020000000000001],[1237521600,0.21510000000000001],[1237608000,0.20630000000000001],[1237694400,0.20630000000000001],[1237780800,0.20630000000000001],[1237867200,0.2276],[1237953600,0.21959999999999999],[1238040000,0.23250000000000001],[1238126400,0.24460000000000001],[1238212800,0.2366],[1238299200,0.2366],[1238385600,0.2366],[1238472000,0.2215],[1238558400,0.22140000000000001],[1238644800,0.223],[1238731200,0.2374],[1238817600,0.2384],[1238904000,0.2384],[1238990400,0.2384],[1239076800,0.23619999999999999],[1239163200,0.22600000000000001],[1239249600,0.22850000000000001],[1239336000,0.24460000000000001],[1239422400,0.24460000000000001],[1239508800,0.24460000000000001],[1239595200,0.24460000000000001],[1239681600,0.2442],[1239768000,0.23849999999999999],[1239854400,0.2392],[1239940800,0.23980000000000001],[1240027200,0.24129999999999999],[1240113600,0.24129999999999999],[1240200000,0.24129999999999999],[1240286400,0.23119999999999999],[1240372800,0.24349999999999999],[1240459200,0.25169999999999998],[1240545600,0.25159999999999999],[1240632000,0.27339999999999998],[1240718400,0.27339999999999998],[1240804800,0.27339999999999998],[1240891200,0.26779999999999998],[1240977600,0.26650000000000001],[1241064000,0.2732],[1241150400,0.27229999999999999],[1241236800,0.2702],[1241323200,0.2702],[1241409600,0.2702],[1241496000,0.28060000000000002],[1241582400,0.2757],[1241668800,0.2802],[1241755200,0.26939999999999997],[1241841600,0.28270000000000001],[1241928000,0.28270000000000001],[1242014400,0.28270000000000001],[1242100800,0.27329999999999999],[1242187200,0.26740000000000003],[1242273600,0.25979999999999998],[1242360000,0.25769999999999998],[1242446400,0.26150000000000001],[1242532800,0.26150000000000001],[1242619200,0.26150000000000001],[1242705600,0.26819999999999999],[1242792000,0.26579999999999998],[1242878400,0.25609999999999999],[1242964800,0.25040000000000001],[1243051200,0.2442],[1243137600,0.2442],[1243224000,0.2442],[1243310400,0.2442],[1243396800,0.25459999999999999],[1243483200,0.25080000000000002],[1243569600,0.25190000000000001],[1243656000,0.26179999999999998],[1243742400,0.26179999999999998],[1243828800,0.26179999999999998],[1243915200,0.27160000000000001],[1244001600,0.28549999999999998],[1244088000,0.28849999999999998],[1244174400,0.2878],[1244260800,0.28789999999999999],[1244347200,0.28789999999999999],[1244433600,0.28789999999999999],[1244520000,0.2878],[1244606400,0.28810000000000002],[1244692800,0.28960000000000002],[1244779200,0.28949999999999998],[1244865600,0.28799999999999998],[1244952000,0.28799999999999998],[1245038400,0.28799999999999998],[1245124800,0.27779999999999999],[1245211200,0.2727],[1245297600,0.26919999999999999],[1245384000,0.26440000000000002],[1245470400,0.26379999999999998],[1245556800,0.26379999999999998],[1245643200,0.26379999999999998],[1245729600,0.25990000000000002],[1245816000,0.2641],[1245902400,0.27029999999999998],[1245988800,0.27850000000000003],[1246075200,0.2752],[1246161600,0.2752],[1246248000,0.2752],[1246334400,0.28070000000000001],[1246420800,0.2767],[1246507200,0.27439999999999998],[1246593600,0.27429999999999999],[1246680000,0.27429999999999999],[1246766400,0.27429999999999999],[1246852800,0.27429999999999999],[1246939200,0.26910000000000001],[1247025600,0.26600000000000001],[1247112000,0.26369999999999999],[1247198400,0.26240000000000002],[1247284800,0.26769999999999999],[1247371200,0.26769999999999999],[1247457600,0.26769999999999999],[1247544000,0.27310000000000001],[1247630400,0.27839999999999998],[1247716800,0.2928],[1247803200,0.2989],[1247889600,0.3054],[1247976000,0.3054],[1248062400,0.3054],[1248148800,0.31169999999999998],[1248235200,0.30470000000000003],[1248321600,0.29730000000000001],[1248408000,0.30509999999999998],[1248494400,0.30759999999999998],[1248580800,0.30759999999999998],[1248667200,0.30759999999999998],[1248753600,0.30709999999999998],[1248840000,0.30280000000000001],[1248926400,0.30380000000000001],[1249012800,0.30270000000000002],[1249099200,0.30270000000000002],[1249185600,0.30270000000000002],[1249272000,0.30270000000000002],[1249358400,null],[1312257600,0.31680000000000003],[1312344000,0.30230000000000001],[1312430400,null],[1312516800,0.2873],[1312603200,0.28599999999999998],[1312689600,0.28599999999999998],[1312776000,0.28599999999999998],[1312862400,0.26600000000000001],[1312948800,0.27450000000000002],[1313035200,0.25330000000000003],[1313121600,0.2676],[1313208000,0.26819999999999999],[1313294400,0.26819999999999999],[1313380800,0.26819999999999999],[1313467200,null],[1314072000,0.23880000000000001],[1314158400,null],[1314417600,0.25869999999999999],[1314504000,0.25869999999999999],[1314590400,0.25869999999999999],[1314676800,null],[1316059200,0.25669999999999998],[1316145600,0.2636],[1316232000,0.25940000000000002],[1316318400,0.25940000000000002],[1316404800,0.25940000000000002],[1316491200,null],[1317096000,0.2394],[1317182400,0.25009999999999999],[1317268800,0.2392],[1317355200,0.2455],[1317441600,null],[1317700800,0.2135],[1317787200,0.2208],[1317873600,null],[1318305600,0.24410000000000001],[1318392000,0.24260000000000001],[1318478400,0.25130000000000002],[1318564800,0.247],[1318651200,null],[1319601600,0.27310000000000001],[1319688000,0.2757],[1319774400,0.29189999999999999],[1319860800,0.28989999999999999],[1319947200,0.28989999999999999],[1320033600,0.28989999999999999],[1320120000,0.27539999999999998],[1320206400,0.26540000000000002],[1320292800,0.2747],[1320379200,0.28210000000000002],[1320465600,0.28299999999999997],[1320552000,0.28299999999999997],[1320642000,0.28299999999999997],[1320728400,0.28060000000000002],[1320814800,0.28520000000000001],[1320901200,0.26819999999999999],[1320987600,0.26979999999999998],[1321074000,0.28070000000000001],[1321160400,0.28070000000000001],[1321246800,0.28070000000000001],[1321333200,0.28110000000000002],[1321419600,0.27760000000000001],[1321506000,0.27060000000000001],[1321592400,0.2641],[1321678800,0.2681],[1321765200,0.2681],[1321851600,0.2681],[1321938000,0.26340000000000002],[1322024400,0.26119999999999999],[1322110800,0.25240000000000001],[1322197200,0.25240000000000001],[1322283600,0.249],[1322370000,0.249],[1322456400,0.249],[1322542800,0.25869999999999999],[1322629200,0.26300000000000001],[1322715600,0.2848],[1322802000,0.28649999999999998],[1322888400,0.29199999999999998],[1322974800,0.29199999999999998],[1323061200,0.29199999999999998],[1323147600,0.29680000000000001],[1323234000,0.2979],[1323320400,0.29880000000000001],[1323406800,0.28820000000000001],[1323493200,0.2984],[1323579600,0.2984],[1323666000,0.2984],[1323752400,0.29459999999999997],[1323838800,0.28989999999999999],[1323925200,0.27379999999999999],[1324011600,0.2797],[1324098000,0.28170000000000001],[1324184400,0.28170000000000001],[1324270800,0.28170000000000001],[1324357200,0.27700000000000002],[1324443600,0.29139999999999999],[1324530000,0.29580000000000001],[1324616400,0.29620000000000002],[1324702800,0.29470000000000002],[1324789200,0.29470000000000002],[1324875600,0.29470000000000002],[1324962000,0.29470000000000002],[1325048400,0.29220000000000002],[1325134800,0.28339999999999999],[1325221200,0.29770000000000002],[1325307600,0.29549999999999998],[1325394000,0.29549999999999998],[1325480400,0.29549999999999998],[1325566800,0.29549999999999998],[1325653200,0.30409999999999998],[1325739600,0.30869999999999997],[1325826000,0.31180000000000002],[1325912400,0.31109999999999999],[1325998800,0.31109999999999999],[1326085200,0.31109999999999999],[1326171600,0.31759999999999999],[1326258000,0.3352],[1326344400,0.33839999999999998],[1326430800,0.34129999999999999],[1326517200,0.33760000000000001],[1326603600,0.33760000000000001],[1326690000,0.33760000000000001],[1326776400,0.33760000000000001],[1326862800,0.34010000000000001],[1326949200,0.34320000000000001],[1327035600,0.33610000000000001],[1327122000,0.33040000000000003],[1327208400,0.33040000000000003],[1327294800,0.33040000000000003],[1327381200,0.3291],[1327467600,0.3337],[1327554000,0.34189999999999998],[1327640400,0.33429999999999999],[1327726800,0.33760000000000001],[1327813200,0.33760000000000001],[1327899600,0.33760000000000001],[1327986000,0.32919999999999999],[1328072400,0.32350000000000001],[1328158800,0.32979999999999998],[1328245200,0.3473],[1328331600,0.35999999999999999],[1328418000,0.35999999999999999],[1328504400,0.35999999999999999],[1328590800,0.3569],[1328677200,0.35470000000000002],[1328763600,0.35149999999999998],[1328850000,0.35239999999999999],[1328936400,0.3508],[1329022800,0.3508],[1329109200,0.3508],[1329195600,0.35639999999999999],[1329282000,0.35139999999999999],[1329368400,0.34639999999999999],[1329454800,0.3533],[1329541200,0.3543],[1329627600,0.3543],[1329714000,0.3543],[1329800400,0.3543],[1329886800,0.3513],[1329973200,0.34910000000000002],[1330059600,0.35299999999999998],[1330146000,0.34470000000000001],[1330232400,0.34470000000000001],[1330318800,0.34470000000000001],[1330405200,0.34639999999999999],[1330491600,0.34179999999999999],[1330578000,0.34520000000000001],[1330664400,0.34839999999999999],[1330750800,0.35249999999999998],[1330837200,0.35249999999999998],[1330923600,0.35249999999999998],[1331010000,0.3498],[1331096400,0.33629999999999999],[1331182800,0.33950000000000002],[1331269200,0.34770000000000001],[1331355600,0.35909999999999997],[1331442000,0.35909999999999997],[1331524800,0.35909999999999997],[1331611200,0.35980000000000001],[1331697600,0.37509999999999999],[1331784000,0.37219999999999998],[1331870400,0.37840000000000001],[1331956800,0.37180000000000002],[1332043200,0.37180000000000002],[1332129600,0.37180000000000002],[1332216000,0.36940000000000001],[1332302400,0.35680000000000001],[1332388800,0.35239999999999999],[1332475200,0.34839999999999999],[1332561600,0.34820000000000001],[1332648000,0.34820000000000001],[1332734400,0.34820000000000001],[1332820800,0.35289999999999999],[1332907200,0.35420000000000001],[1332993600,0.3543],[1333080000,0.35620000000000002],[1333166400,0.35909999999999997],[1333252800,0.35909999999999997],[1333339200,0.35909999999999997],[1333425600,0.35560000000000003],[1333512000,0.35620000000000002],[1333598400,0.34960000000000002],[1333684800,0.34339999999999998],[1333771200,0.34339999999999998],[1333857600,0.34339999999999998],[1333944000,0.34339999999999998],[1334030400,0.33679999999999999],[1334116800,0.32679999999999998],[1334203200,0.33400000000000002],[1334289600,0.34129999999999999],[1334376000,0.33839999999999998],[1334462400,0.33839999999999998],[1334548800,0.33839999999999998],[1334635200,0.3412],[1334721600,0.34449999999999997],[1334808000,0.33979999999999999],[1334894400,0.33579999999999999],[1334980800,0.3458],[1335067200,0.3458],[1335153600,0.3458],[1335240000,0.3407],[1335326400,0.38040000000000002],[1335412800,0.37840000000000001],[1335499200,0.38500000000000001],[1335585600,0.39250000000000002],[1335672000,0.39250000000000002],[1335758400,0.39250000000000002],[1335844800,0.38900000000000001],[1335931200,0.39340000000000003],[1336017600,0.39750000000000002],[1336104000,0.3911],[1336190400,0.38719999999999999],[1336276800,0.38719999999999999],[1336363200,0.38719999999999999],[1336449600,0.39389999999999997],[1336536000,0.38819999999999999],[1336622400,0.38700000000000001],[1336708800,0.3896],[1336795200,0.39610000000000001],[1336881600,0.39610000000000001],[1336968000,0.39610000000000001],[1337054400,0.38779999999999998],[1337140800,0.39000000000000001],[1337227200,0.38379999999999997],[1337313600,0.36709999999999998],[1337400000,0.36230000000000001],[1337486400,0.36230000000000001],[1337572800,0.36230000000000001],[1337659200,0.37619999999999998],[1337745600,0.38],[1337832000,0.38090000000000002],[1337918400,0.38419999999999999],[1338004800,0.3831],[1338091200,0.3831],[1338177600,0.3831],[1338264000,0.3831],[1338350400,0.39429999999999998],[1338436800,0.378],[1338523200,0.38190000000000002],[1338609600,0.3654],[1338696000,0.3654],[1338782400,0.3654],[1338868800,0.3478],[1338955200,0.35060000000000002],[1339041600,0.3679],[1339128000,0.37119999999999997],[1339214400,0.37840000000000001],[1339300800,0.37840000000000001],[1339387200,0.37840000000000001],[1339473600,0.3785],[1339560000,0.38009999999999999],[1339646400,0.3659],[1339732800,0.36880000000000002],[1339819200,0.38279999999999997],[1339905600,0.38279999999999997],[1339992000,0.38279999999999997],[1340078400,0.3871],[1340164800,0.3921],[1340251200,0.38629999999999998],[1340337600,0.374],[1340424000,0.38569999999999999],[1340510400,0.38569999999999999],[1340596800,0.38569999999999999],[1340683200,0.3821],[1340769600,0.38990000000000002],[1340856000,0.39660000000000001],[1340942400,0.3977],[1341028800,0.42330000000000001],[1341115200,0.42330000000000001],[1341201600,0.42330000000000001],[1341288000,0.4219],[1341374400,0.43319999999999997],[1341460800,0.43319999999999997],[1341547200,0.44140000000000001],[1341633600,0.43590000000000001],[1341720000,0.43590000000000001],[1341806400,0.43590000000000001],[1341892800,0.43319999999999997],[1341979200,0.42549999999999999],[1342065600,0.41999999999999998],[1342152000,0.4259],[1342238400,0.43869999999999998],[1342324800,0.43869999999999998],[1342411200,0.43869999999999998],[1342497600,0.43240000000000001],[1342584000,0.42199999999999999],[1342670400,0.42670000000000002],[1342756800,0.4244],[1342843200,0.41860000000000003],[1342929600,0.41860000000000003],[1343016000,0.41860000000000003],[1343102400,0.4209],[1343188800,0.40329999999999999],[1343275200,0.38109999999999999],[1343361600,0.39500000000000002],[1343448000,0.4093],[1343534400,0.4093],[1343620800,0.4093],[1343707200,0.40960000000000002],[1343793600,0.4012],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1502164800,0.32490000000000002],[1502251200,0.32369999999999999],[1502337600,0.32719999999999999],[1502424000,0.31940000000000002],[1502510400,0.32290000000000002],[1502596800,0.32290000000000002],[1502683200,0.32290000000000002],[1502769600,0.32369999999999999],[1502856000,0.33169999999999999],[1502942400,0.33189999999999997],[1503028800,0.31540000000000001],[1503115200,0.31440000000000001],[1503201600,0.31440000000000001],[1503288000,0.31440000000000001],[1503374400,0.31269999999999998],[1503460800,0.32079999999999997],[1503547200,0.32300000000000001],[1503633600,0.32729999999999998],[1503720000,0.32169999999999999],[1503806400,0.32169999999999999],[1503892800,0.32169999999999999],[1503979200,0.32600000000000001],[1504065600,0.32379999999999998],[1504152000,0.3261],[1504238400,0.33050000000000002],[1504324800,0.33029999999999998],[1504411200,0.33029999999999998],[1504497600,0.33029999999999998],[1504584000,0.33029999999999998],[1504670400,0.33600000000000002],[1504756800,0.33110000000000001],[1504843200,0.3382],[1504929600,0.33989999999999998],[1505016000,0.33989999999999998],[1505102400,0.33989999999999998],[1505188800,0.34549999999999997],[1505275200,0.34820000000000001],[1505361600,0.34350000000000003],[1505448000,0.34639999999999999],[1505534400,0.34520000000000001],[1505620800,0.34520000000000001],[1505707200,0.34520000000000001],[1505793600,0.35370000000000001],[1505880000,0.35149999999999998],[1505966400,0.35470000000000002],[1506052800,0.35010000000000002],[1506139200,0.3518],[1506225600,0.3518],[1506312000,0.3518],[1506398400,0.34589999999999999],[1506484800,0.34460000000000002],[1506571200,0.34539999999999998],[1506657600,0.34179999999999999],[1506744000,0.3478],[1506830400,0.3478],[1506916800,0.3478],[1507003200,0.34989999999999999],[1507089600,0.34799999999999998],[1507176000,0.34749999999999998],[1507262400,0.34889999999999999],[1507348800,0.3493],[1507435200,0.3493],[1507521600,0.3493],[1507608000,0.35189999999999999],[1507694400,0.3528],[1507780800,0.36059999999999998],[1507867200,0.36099999999999999],[1507953600,0.36220000000000002],[1508040000,0.36220000000000002],[1508126400,0.36220000000000002],[1508212800,0.36320000000000002],[1508299200,0.3639],[1508385600,0.36249999999999999],[1508472000,0.3679],[1508558400,0.37440000000000001],[1508644800,0.37440000000000001],[1508731200,0.37440000000000001],[1508817600,0.37630000000000002],[1508904000,0.37759999999999999],[1508990400,0.37380000000000002],[1509076800,0.37580000000000002],[1509163200,0.43890000000000001],[1509249600,0.43890000000000001],[1509336000,0.43890000000000001],[1509422400,0.44009999999999999],[1509508800,0.44679999999999997],[1509595200,0.44019999999999998],[1509681600,0.437],[1509768000,0.45419999999999999],[1509854400,0.45419999999999999],[1509944400,0.45419999999999999],[1510030800,0.4632],[1510117200,0.46829999999999999],[1510203600,0.47970000000000002],[1510290000,0.47360000000000002],[1510376400,0.47260000000000002],[1510462800,0.47260000000000002],[1510549200,0.47260000000000002],[1510635600,0.47899999999999998],[1510722000,0.47710000000000002],[1510808400,0.46789999999999998],[1510894800,0.47749999999999998],[1510981200,0.47499999999999998],[1511067600,0.47499999999999998],[1511154000,0.47499999999999998],[1511240400,0.4778],[1511326800,0.48060000000000003],[1511413200,0.47839999999999999],[1511499600,0.47839999999999999],[1511586000,0.47939999999999999],[1511672400,0.47939999999999999],[1511758800,0.47939999999999999],[1511845200,0.49120000000000003],[1511931600,0.4914],[1512018000,0.47539999999999999],[1512104400,0.48060000000000003],[1512190800,0.46999999999999997],[1512277200,0.46999999999999997],[1512363600,0.46999999999999997],[1512450000,0.41499999999999998],[1512536400,0.41699999999999998],[1512622800,0.4274],[1512709200,0.44269999999999998],[1512795600,0.43769999999999998],[1512882000,0.43769999999999998],[1512968400,0.43769999999999998],[1513054800,0.42949999999999999],[1513141200,0.43070000000000003],[1513227600,0.43209999999999998],[1513314000,0.42849999999999999],[1513400400,0.42649999999999999],[1513486800,0.42649999999999999],[1513573200,0.42649999999999999],[1513659600,0.4299],[1513746000,0.4284],[1513832400,0.42670000000000002],[1513918800,0.4022],[1514005200,0.4103],[1514091600,0.4103],[1514178000,0.4103],[1514264400,0.4103],[1514350800,0.41139999999999999],[1514437200,0.41720000000000002],[1514523600,0.41810000000000003],[1514610000,0.4108],[1514696400,0.4108],[1514782800,0.4108],[1514869200,0.4108],[1514955600,0.41689999999999999],[1515042000,0.43190000000000001],[1515128400,0.4365],[1515214800,0.44919999999999999],[1515301200,0.44919999999999999],[1515387600,0.44919999999999999],[1515474000,0.46310000000000001],[1515560400,0.46750000000000003],[1515646800,0.46160000000000001],[1515733200,0.4703],[1515819600,0.4783],[1515906000,0.4783],[1515992400,0.4783],[1516078800,0.4783],[1516165200,0.48780000000000001],[1516251600,0.50019999999999998],[1516338000,0.49659999999999999],[1516424400,0.49220000000000003],[1516510800,0.49220000000000003],[1516597200,0.49220000000000003],[1516683600,0.48999999999999999],[1516770000,0.49919999999999998],[1516856400,0.49969999999999998],[1516942800,0.501],[1517029200,0.51829999999999998],[1517115600,0.51829999999999998],[1517202000,0.51829999999999998],[1517288400,0.50460000000000005],[1517374800,0.49070000000000003],[1517461200,0.47710000000000002],[1517547600,0.4667],[1517634000,0.46929999999999999],[1517720400,0.46929999999999999],[1517806800,0.46929999999999999],[1517893200,0.44019999999999998],[1517979600,0.43980000000000002],[1518066000,0.42349999999999999],[1518152400,0.39960000000000001],[1518238800,0.41460000000000002],[1518325200,0.41460000000000002],[1518411600,0.41460000000000002],[1518498000,0.4234],[1518584400,0.4239],[1518670800,0.44629999999999997],[1518757200,0.45910000000000001],[1518843600,0.45910000000000001],[1518930000,0.45910000000000001],[1519016400,0.45910000000000001],[1519102800,0.45910000000000001],[1519189200,0.46710000000000002],[1519275600,0.45879999999999999],[1519362000,0.4713],[1519448400,0.48080000000000001],[1519534800,0.48080000000000001],[1519621200,0.48080000000000001],[1519707600,0.48380000000000001],[1519794000,0.47960000000000003],[1519880400,0.4748],[1519966800,0.44600000000000001],[1520053200,0.46150000000000002],[1520139600,0.46150000000000002],[1520226000,0.46150000000000002],[1520312400,0.4652],[1520398800,0.46529999999999999],[1520485200,0.47999999999999998],[1520571600,0.48970000000000002],[1520658000,0.4955],[1520744400,0.4955],[1520827200,0.4955],[1520913600,0.50590000000000002],[1521000000,0.49370000000000003],[1521086400,0.5],[1521172800,0.50009999999999999],[1521259200,0.4955],[1521345600,0.4955],[1521432000,0.4955],[1521518400,0.48359999999999997],[1521604800,0.49230000000000002],[1521691200,0.49490000000000001],[1521777600,0.47599999999999998],[1521864000,0.45950000000000002],[1521950400,0.45950000000000002],[1522036800,0.45950000000000002],[1522123200,0.47849999999999998],[1522209600,0.45329999999999998],[1522296000,0.44500000000000001],[1522382400,0.45650000000000002],[1522468800,0.45650000000000002],[1522555200,0.45650000000000002],[1522641600,0.45650000000000002],[1522728000,0.44030000000000002],[1522814400,0.44109999999999999],[1522900800,0.45079999999999998],[1522987200,0.46210000000000001],[1523073600,0.44350000000000001],[1523160000,0.44350000000000001],[1523246400,0.44350000000000001],[1523332800,0.45179999999999998],[1523419200,0.47010000000000002],[1523505600,0.46929999999999999],[1523592000,0.48149999999999998],[1523678400,0.47989999999999999],[1523764800,0.47989999999999999],[1523851200,0.47989999999999999],[1523937600,0.4844],[1524024000,0.49819999999999998],[1524110400,0.50770000000000004],[1524196800,0.46339999999999998],[1524283200,0.45319999999999999],[1524369600,0.45319999999999999],[1524456000,0.45319999999999999],[1524542400,0.45169999999999999],[1524628800,0.43690000000000001],[1524715200,0.44619999999999999],[1524801600,0.46999999999999997],[1524888000,0.4647],[1524974400,0.4647],[1525060800,0.4647],[1525147200,0.45200000000000001],[1525233600,0.45429999999999998],[1525320000,0.45029999999999998],[1525406400,0.46150000000000002],[1525492800,0.47110000000000002],[1525579200,0.47110000000000002],[1525665600,0.47110000000000002],[1525752000,0.48399999999999999],[1525838400,0.4859],[1525924800,0.49259999999999998],[1526011200,0.51029999999999998],[1526097600,0.52359999999999995],[1526184000,0.52359999999999995],[1526270400,0.52359999999999995],[1526356800,0.52359999999999995],[1526443200,0.51690000000000003],[1526529600,0.52339999999999998],[1526616000,0.53310000000000002],[1526702400,0.54330000000000001],[1526788800,0.54330000000000001],[1526875200,0.54330000000000001],[1526961600,0.55020000000000002],[1527048000,0.54210000000000003],[1527134400,0.56120000000000003],[1527220800,0.57520000000000004],[1527307200,0.57569999999999999],[1527393600,0.57569999999999999],[1527480000,0.57569999999999999],[1527566400,0.57569999999999999],[1527652800,0.58999999999999997],[1527739200,0.60089999999999999],[1527825600,0.60070000000000001],[1527912000,0.60240000000000005],[1527998400,0.60240000000000005],[1528084800,0.60240000000000005],[1528171200,0.61750000000000005],[1528257600,0.62029999999999996],[1528344000,0.622],[1528430400,0.61029999999999995],[1528516800,0.62390000000000001],[1528603200,0.62390000000000001],[1528689600,0.62390000000000001],[1528776000,0.62660000000000005],[1528862400,0.6361],[1528948800,0.65259999999999996],[1529035200,0.65569999999999995],[1529121600,0.64559999999999995],[1529208000,0.64559999999999995],[1529294400,0.64559999999999995],[1529380800,0.65859999999999996],[1529467200,0.65429999999999999],[1529553600,0.65590000000000004],[1529640000,0.6431],[1529726400,0.63460000000000005],[1529812800,0.63460000000000005],[1529899200,0.63460000000000005],[1529985600,0.61970000000000003],[1530072000,0.63180000000000003],[1530158400,0.61629999999999996],[1530244800,0.621],[1530331200,0.61990000000000001],[1530417600,0.61990000000000001],[1530504000,0.61990000000000001],[1530590400,0.61509999999999998],[1530676800,0.61280000000000001],[1530763200,0.61280000000000001],[1530849600,0.61739999999999995],[1530936000,0.62960000000000005],[1531022400,0.62960000000000005],[1531108800,0.62960000000000005],[1531195200,0.63339999999999996],[1531281600,0.63949999999999996],[1531368000,0.63390000000000002],[1531454400,0.66000000000000003],[1531540800,0.65990000000000004],[1531627200,0.65990000000000004],[1531713600,0.65990000000000004],[1531800000,0.65459999999999996],[1531886400,0.67020000000000002],[1531972800,0.67110000000000003],[1532059200,0.66749999999999998],[1532145600,0.67849999999999999],[1532232000,0.67849999999999999],[1532318400,0.67849999999999999],[1532404800,0.68059999999999998],[1532491200,0.67500000000000004],[1532577600,0.69140000000000001],[1532664000,0.65949999999999998],[1532750400,0.63849999999999996],[1532836800,0.63849999999999996],[1532923200,0.63849999999999996],[1533009600,0.63009999999999999],[1533096000,0.64810000000000001],[1533182400,null],[1571284800,0.32119999999999999],[1571371200,0.32529999999999998],[1571457600,0.32629999999999998],[1571544000,0.32629999999999998],[1571630400,0.32629999999999998],[1571716800,null],[1571889600,0.3322],[1571976000,0.37969999999999998],[1572062400,0.37069999999999997],[1572148800,0.37069999999999997],[1572235200,0.37069999999999997],[1572321600,0.38090000000000002],[1572408000,0.39200000000000002],[1572494400,0.38640000000000002],[1572580800,0.38669999999999999],[1572667200,0.39629999999999999],[1572753600,0.39629999999999999],[1572843600,0.39629999999999999],[1572930000,0.39839999999999998],[1573016400,0.39600000000000002],[1573102800,0.39379999999999998],[1573189200,0.39800000000000002],[1573275600,0.40029999999999999],[1573362000,0.40029999999999999],[1573448400,0.40029999999999999],[1573534800,0.39789999999999998],[1573621200,0.39810000000000001],[1573707600,0.39879999999999999],[1573794000,0.39879999999999999],[1573880400,0.40360000000000001],[1573966800,0.40360000000000001],[1574053200,0.40360000000000001],[1574139600,0.4108],[1574226000,0.41599999999999998],[1574312400,0.41189999999999999],[1574398800,0.4158],[1574485200,0.41909999999999997],[1574571600,0.41909999999999997],[1574658000,0.41909999999999997],[1574744400,0.42520000000000002],[1574830800,0.42259999999999998],[1574917200,0.42509999999999998],[1575003600,0.42509999999999998],[1575090000,0.4219],[1575176400,0.4219],[1575262800,0.4219],[1575349200,0.4178],[1575435600,0.42230000000000001],[1575522000,0.42349999999999999],[1575608400,0.41870000000000002],[1575694800,0.41999999999999998],[1575781200,0.41999999999999998],[1575867600,0.41999999999999998],[1575954000,0.41570000000000001],[1576040400,0.4163],[1576126800,0.41920000000000002],[1576213200,0.40749999999999997],[1576299600,0.40439999999999998],[1576386000,0.40439999999999998],[1576472400,0.40439999999999998],[1576558800,0.40970000000000001],[1576645200,0.40610000000000002],[1576731600,0.41289999999999999],[1576818000,0.41549999999999998],[1576904400,0.41320000000000001],[1576990800,0.41320000000000001],[1577077200,0.41320000000000001],[1577163600,0.4209],[1577250000,0.42130000000000001],[1577336400,0.42130000000000001],[1577422800,0.42080000000000001],[1577509200,0.42030000000000001],[1577595600,0.42030000000000001],[1577682000,0.42030000000000001],[1577768400,0.41760000000000003],[1577854800,0.42359999999999998],[1577941200,0.42359999999999998],[1578027600,0.42849999999999999],[1578114000,0.42430000000000001],[1578200400,0.42430000000000001],[1578286800,0.42430000000000001],[1578373200,0.43240000000000001],[1578459600,0.42699999999999999],[1578546000,0.42909999999999998],[1578632400,0.44340000000000002],[1578718800,0.43830000000000002],[1578805200,0.43830000000000002],[1578891600,0.43830000000000002],[1578978000,0.44490000000000002],[1579064400,0.4299],[1579150800,0.41099999999999998],[1579237200,0.42709999999999998],[1579323600,0.41930000000000001],[1579410000,0.41930000000000001],[1579496400,0.41930000000000001],[1579582800,0.41930000000000001],[1579669200,0.40899999999999997],[1579755600,0.41720000000000002],[1579842000,0.40410000000000001],[1579928400,0.40300000000000002],[1580014800,0.40300000000000002],[1580101200,0.40300000000000002],[1580187600,0.3901],[1580274000,0.40039999999999998],[1580360400,0.39129999999999998],[1580446800,0.39350000000000002],[1580533200,0.38519999999999999],[1580619600,0.38519999999999999],[1580706000,0.38519999999999999],[1580792400,0.37840000000000001],[1580878800,0.38379999999999997],[1580965200,0.40050000000000002],[1581051600,0.39750000000000002],[1581138000,0.38590000000000002],[1581224400,0.38590000000000002],[1581310800,0.38590000000000002],[1581397200,0.38679999999999998],[1581483600,0.3947],[1581570000,0.4078],[1581656400,0.40660000000000002],[1581742800,0.4098],[1581829200,0.4098],[1581915600,0.4098],[1582002000,0.4098],[1582088400,0.40239999999999998],[1582174800,0.41189999999999999],[1582261200,0.4073],[1582347600,0.3906],[1582434000,0.3906],[1582520400,0.3906],[1582606800,0.3619],[1582693200,0.34549999999999997],[1582779600,0.34229999999999999],[1582866000,0.33810000000000001],[1582952400,0.32850000000000001],[1583038800,0.32850000000000001],[1583125200,0.32850000000000001],[1583211600,0.34639999999999999],[1583298000,0.34000000000000002],[1583384400,0.35510000000000003],[1583470800,0.34949999999999998],[1583557200,0.33979999999999999],[1583643600,0.33979999999999999],[1583726400,0.33979999999999999],[1583812800,0.3266],[1583899200,0.34389999999999998],[1583985600,0.30280000000000001],[1584072000,0.26889999999999997],[1584158400,0.29120000000000001],[1584244800,0.29120000000000001],[1584331200,0.29120000000000001],[1584417600,0.23899999999999999],[1584504000,0.2492],[1584590400,null],[1584763200,0.21410000000000001],[1584849600,0.21410000000000001],[1584936000,0.21410000000000001],[1585022400,null],[1585108800,0.24249999999999999],[1585195200,0.27060000000000001],[1585281600,0.28270000000000001],[1585368000,0.2626],[1585454400,0.2626],[1585540800,0.2626],[1585627200,0.26619999999999999],[1585713600,0.25740000000000002],[1585800000,null],[1586232000,0.26150000000000001],[1586318400,0.25900000000000001],[1586404800,0.27450000000000002],[1586491200,0.29110000000000003],[1586577600,0.29110000000000003],[1586664000,0.29110000000000003],[1586750400,0.29110000000000003],[1586836800,0.2792],[1586923200,0.2843],[1587009600,0.27389999999999998],[1587096000,0.26800000000000002],[1587182400,0.28770000000000001],[1587268800,0.28770000000000001],[1587355200,0.28770000000000001],[1587441600,0.29399999999999998],[1587528000,0.28050000000000003],[1587614400,0.28389999999999999],[1587700800,0.28349999999999997],[1587787200,0.28949999999999998],[1587873600,0.28949999999999998],[1587960000,0.28949999999999998],[1588046400,0.29799999999999999],[1588132800,0.30930000000000002],[1588219200,0.33579999999999999],[1588305600,0.32540000000000002],[1588392000,0.30819999999999997],[1588478400,0.30819999999999997],[1588564800,0.30819999999999997],[1588651200,0.318],[1588737600,0.3165],[1588824000,0.32679999999999998],[1588910400,0.32269999999999999],[1588996800,0.31830000000000003],[1589083200,0.31830000000000003],[1589169600,0.31830000000000003],[1589256000,0.32290000000000002],[1589342400,0.31030000000000002],[1589428800,0.30170000000000002],[1589515200,0.30869999999999997],[1589601600,0.30609999999999998],[1589688000,0.30609999999999998],[1589774400,0.30609999999999998],[1589860800,0.34710000000000002],[1589947200,0.3402],[1590033600,0.3574],[1590120000,0.35680000000000001],[1590206400,0.36899999999999999],[1590292800,0.36899999999999999],[1590379200,0.36899999999999999],[1590465600,0.36899999999999999],[1590552000,0.37709999999999999],[1590638400,0.38350000000000001],[1590724800,0.38030000000000003],[1590811200,0.37259999999999999],[1590897600,0.37259999999999999],[1590984000,0.37259999999999999],[1591070400,0.38129999999999997],[1591156800,0.40150000000000002],[1591243200,0.40899999999999997],[1591329600,0.3972],[1591416000,0.44009999999999999],[1591502400,0.44009999999999999],[1591588800,0.44009999999999999],[1591675200,0.44490000000000002],[1591761600,0.42880000000000001],[1591848000,0.40899999999999997],[1591934400,0.36159999999999998],[1592020800,0.38150000000000001],[1592107200,0.38150000000000001],[1592193600,0.38150000000000001],[1592280000,0.39389999999999997],[1592366400,0.40329999999999999],[1592452800,0.3992],[1592539200,0.40179999999999999],[1592625600,0.3957],[1592712000,0.3957],[1592798400,0.3957],[1592884800,0.39529999999999998],[1592971200,0.40300000000000002],[1593057600,0.38729999999999998],[1593144000,0.38779999999999998],[1593230400,0.39610000000000001],[1593316800,0.39610000000000001],[1593403200,0.39610000000000001],[1593489600,0.40139999999999998],[1593576000,0.41370000000000001],[1593662400,0.41220000000000001],[1593748800,0.4224],[1593835200,0.4224],[1593921600,0.4224],[1594008000,0.4224],[1594094400,0.42630000000000001],[1594180800,0.41489999999999999],[1594267200,0.42020000000000002],[1594353600,0.41189999999999999],[1594440000,0.41099999999999998],[1594526400,0.41099999999999998],[1594612800,0.41099999999999998],[1594699200,0.40710000000000002],[1594785600,0.4536],[1594872000,0.47660000000000002],[1594958400,0.46879999999999999],[1595044800,0.4899],[1595131200,0.4899],[1595217600,0.4899],[1595304000,0.47260000000000002],[1595390400,0.47699999999999998],[1595476800,0.48309999999999997],[1595563200,0.45779999999999998],[1595649600,0.4572],[1595736000,0.4572],[1595822400,0.4572],[1595908800,0.47439999999999999],[1595995200,0.4597],[1596081600,0.46389999999999998],[1596168000,0.45800000000000002],[1596254400,0.45279999999999998],[1596340800,0.45279999999999998],[1596427200,0.45279999999999998],[1596513600,0.33329999999999999],[1596600000,0.33439999999999998],[1596686400,0.34649999999999997],[1596772800,0.34989999999999999],[1596859200,0.35499999999999998],[1596945600,0.35499999999999998],[1597032000,0.35499999999999998],[1597118400,0.3508],[1597204800,0.35139999999999999],[1597291200,0.3548],[1597377600,0.36020000000000002],[1597464000,0.35289999999999999],[1597550400,0.35289999999999999],[1597636800,0.35289999999999999],[1597723200,0.35699999999999998],[1597809600,0.35370000000000001],[1597896000,0.34849999999999998],[1597982400,0.34399999999999997],[1598068800,0.34039999999999998],[1598155200,0.34039999999999998],[1598241600,0.34039999999999998],[1598328000,0.33889999999999998],[1598414400,0.33960000000000001],[1598500800,0.34289999999999998],[1598587200,0.34820000000000001],[1598673600,0.34229999999999999],[1598760000,0.34229999999999999],[1598846400,0.34229999999999999],[1598932800,0.33739999999999998],[1599019200,0.3473],[1599105600,0.36749999999999999],[1599192000,0.35570000000000002],[1599278400,0.34999999999999998],[1599364800,0.34999999999999998],[1599451200,0.34999999999999998],[1599537600,0.34999999999999998],[1599624000,0.34970000000000001],[1599710400,0.3669],[1599796800,0.37140000000000001],[1599883200,0.35980000000000001],[1599969600,0.35980000000000001],[1600056000,0.35980000000000001],[1600142400,0.3695],[1600228800,0.38269999999999998],[1600315200,0.37719999999999998],[1600401600,0.37559999999999999],[1600488000,0.36849999999999999],[1600574400,0.36849999999999999],[1600660800,0.36849999999999999],[1600747200,0.36940000000000001],[1600833600,0.36930000000000002],[1600920000,0.3523],[1601006400,0.35659999999999997],[1601092800,0.3624],[1601179200,0.3624],[1601265600,0.3624],[1601352000,0.36809999999999998],[1601438400,0.36549999999999999],[1601524800,0.37380000000000002],[1601611200,0.36349999999999999],[1601697600,0.3619],[1601784000,0.3619],[1601870400,0.3619],[1601956800,0.36680000000000001],[1602043200,0.36359999999999998],[1602129600,0.37109999999999999],[1602216000,0.37590000000000001],[1602302400,0.376],[1602388800,0.376],[1602475200,0.376],[1602561600,0.38340000000000002],[1602648000,0.37769999999999998],[1602734400,0.38080000000000003],[1602820800,0.3866],[1602907200,0.38590000000000002],[1602993600,0.38590000000000002],[1603080000,0.38590000000000002],[1603166400,0.37509999999999999],[1603252800,0.3846],[1603339200,0.38490000000000002],[1603425600,0.51880000000000004],[1603512000,0.53510000000000002],[1603598400,0.53510000000000002],[1603684800,0.53510000000000002],[1603771200,0.51910000000000001],[1603857600,0.52029999999999998],[1603944000,0.50480000000000003],[1604030400,0.4995],[1604116800,0.48570000000000002],[1604203200,0.48570000000000002],[1604293200,0.48570000000000002],[1604379600,0.52490000000000003],[1604466000,0.53390000000000004],[1604552400,0.55249999999999999],[1604638800,0.56140000000000001],[1604725200,0.54379999999999995],[1604811600,0.54379999999999995],[1604898000,0.54379999999999995],[1604984400,0.53890000000000005],[1605070800,0.52880000000000005],[1605157200,0.52790000000000004],[1605243600,0.51890000000000003],[1605330000,0.52449999999999997],[1605416400,0.52449999999999997],[1605502800,0.52449999999999997],[1605589200,0.5232],[1605675600,0.51600000000000001],[1605762000,0.50770000000000004],[1605848400,0.50460000000000005],[1605934800,0.51149999999999995],[1606021200,0.51149999999999995],[1606107600,0.51149999999999995],[1606194000,0.54520000000000002],[1606280400,0.54269999999999996],[1606366800,0.54120000000000001],[1606453200,0.54120000000000001],[1606539600,0.54249999999999998],[1606626000,0.54249999999999998],[1606712400,0.54249999999999998],[1606798800,0.54879999999999995],[1606885200,0.56859999999999999],[1606971600,0.5746],[1607058000,0.58120000000000005],[1607144400,0.59609999999999996],[1607230800,0.59609999999999996],[1607317200,0.59609999999999996],[1607403600,0.58960000000000001],[1607490000,0.58720000000000006],[1607576400,0.58099999999999996],[1607662800,0.58230000000000004],[1607749200,0.58230000000000004],[1607835600,0.58230000000000004],[1607922000,0.58230000000000004],[1608008400,0.57930000000000004],[1608094800,0.59619999999999995],[1608181200,0.59540000000000004],[1608267600,0.60919999999999996],[1608354000,0.60870000000000002],[1608440400,0.60870000000000002],[1608526800,0.60870000000000002],[1608613200,0.6099],[1608699600,0.61529999999999996],[1608786000,0.60070000000000001],[1608872400,0.60440000000000005],[1608958800,0.60440000000000005],[1609045200,0.60440000000000005],[1609131600,0.60440000000000005],[1609218000,0.59179999999999999],[1609304400,0.59019999999999995],[1609390800,0.59499999999999997],[1609477200,0.60750000000000004],[1609563600,0.60750000000000004],[1609650000,0.60750000000000004],[1609736400,0.60750000000000004],[1609822800,0.60250000000000004],[1609909200,0.62439999999999996],[1609995600,0.624],[1610082000,0.64319999999999999],[1610168400,0.65639999999999998],[1610254800,0.65639999999999998],[1610341200,0.65639999999999998],[1610427600,0.64280000000000004],[1610514000,0.64129999999999998],[1610600400,0.6381],[1610686800,0.64229999999999998],[1610773200,0.6593],[1610859600,0.6593],[1610946000,0.6593],[1611032400,0.6593],[1611118800,0.65210000000000001],[1611205200,0.66039999999999999],[1611291600,0.6341],[1611378000,0.62450000000000006],[1611464400,0.62450000000000006],[1611550800,0.62450000000000006],[1611637200,0.62970000000000004],[1611723600,0.62529999999999997],[1611810000,0.59609999999999996],[1611896400,0.63180000000000003],[1611982800,0.61860000000000004],[1612069200,0.61860000000000004],[1612155600,0.61860000000000004],[1612242000,0.64300000000000002],[1612328400,0.65439999999999998],[1612414800,0.63970000000000005],[1612501200,0.7157],[1612587600,0.72670000000000001],[1612674000,0.72670000000000001],[1612760400,0.72670000000000001],[1612846800,0.70409999999999995],[1612933200,0.71950000000000003],[1613019600,0.70830000000000004],[1613106000,0.69750000000000001],[1613192400,0.71389999999999998],[1613278800,0.71389999999999998],[1613365200,0.71389999999999998],[1613451600,0.71389999999999998],[1613538000,0.71650000000000003],[1613624400,0.69799999999999995],[1613710800,0.68979999999999997],[1613797200,0.69359999999999999],[1613883600,0.69359999999999999],[1613970000,0.69359999999999999],[1614056400,0.67000000000000004],[1614142800,0.65429999999999999],[1614229200,0.65949999999999998],[1614315600,0.63900000000000001],[1614402000,0.65049999999999997],[1614488400,0.65049999999999997],[1614574800,0.65049999999999997],[1614661200,0.6512],[1614747600,0.6472],[1614834000,0.60489999999999999],[1614920400,0.59599999999999997],[1615006800,0.61890000000000001],[1615093200,0.61890000000000001],[1615179600,0.61890000000000001],[1615266000,0.57069999999999999],[1615352400,0.59009999999999996],[1615438800,0.5887],[1615525200,0.62790000000000001],[1615611600,0.61709999999999998],[1615698000,0.61709999999999998],[1615780800,0.61709999999999998],[1615867200,0.63880000000000003],[1615953600,0.61739999999999995],[1616040000,0.61609999999999998],[1616126400,0.5867],[1616212800,0.60219999999999996],[1616299200,0.60219999999999996],[1616385600,0.60219999999999996],[1616472000,0.60589999999999999],[1616558400,0.59150000000000003],[1616644800,0.57720000000000005],[1616731200,0.58819999999999995],[1616817600,0.59960000000000002],[1616904000,0.59960000000000002],[1616990400,0.59960000000000002],[1617076800,0.58450000000000002],[1617163200,0.59399999999999997],[1617249600,0.61480000000000001],[1617336000,0.62019999999999997],[1617422400,0.62019999999999997],[1617508800,0.62019999999999997],[1617595200,0.62019999999999997],[1617681600,0.61950000000000005],[1617768000,0.62670000000000003],[1617854400,0.62419999999999998],[1617940800,0.64910000000000001],[1618027200,0.66410000000000002],[1618113600,0.66410000000000002],[1618200000,0.66410000000000002],[1618286400,0.67420000000000002],[1618372800,0.66790000000000005],[1618459200,0.66900000000000004],[1618545600,0.68049999999999999],[1618632000,0.67930000000000001],[1618718400,0.67930000000000001],[1618804800,0.67930000000000001],[1618891200,0.67689999999999995],[1618977600,0.66930000000000001],[1619064000,0.69189999999999996],[1619150400,0.69310000000000005],[1619236800,0.69750000000000001],[1619323200,0.69750000000000001],[1619409600,0.69750000000000001],[1619496000,0.70040000000000002],[1619582400,0.70350000000000001],[1619668800,0.6976],[1619755200,0.68289999999999995],[1619841600,0.67300000000000004],[1619928000,0.67300000000000004],[1620014400,0.67300000000000004],[1620100800,0.67500000000000004],[1620187200,0.65710000000000002],[1620273600,0.64649999999999996],[1620360000,0.66469999999999996],[1620446400,0.6825],[1620532800,0.6825],[1620619200,0.6825],[1620705600,0.63229999999999997],[1620792000,0.64870000000000005],[1620878400,0.62739999999999996],[1620964800,0.63180000000000003],[1621051200,0.64570000000000005],[1621137600,0.64570000000000005],[1621224000,0.64570000000000005],[1621310400,0.63549999999999995],[1621396800,0.64870000000000005],[1621483200,0.6482],[1621569600,0.66869999999999996],[1621656000,0.6734],[1621742400,0.6734],[1621828800,0.6734],[1621915200,0.68789999999999996],[1622001600,0.67579999999999996],[1622088000,0.67810000000000004],[1622174400,0.68530000000000002],[1622260800,0.67620000000000002],[1622347200,0.67620000000000002],[1622433600,0.67620000000000002],[1622520000,0.67620000000000002],[1622606400,0.6825],[1622692800,0.66369999999999996],[1622779200,0.65500000000000003],[1622865600,0.67100000000000004],[1622952000,0.67100000000000004],[1623038400,0.67100000000000004],[1623124800,0.66769999999999996],[1623211200,0.67859999999999998],[1623297600,0.67469999999999997],[1623384000,0.70279999999999998],[1623470400,0.70199999999999996],[1623556800,0.70199999999999996],[1623643200,0.70199999999999996],[1623729600,0.6956],[1623816000,0.68640000000000001],[1623902400,0.6845],[1623988800,0.69540000000000002],[1624075200,0.68069999999999997],[1624161600,0.68069999999999997],[1624248000,0.68069999999999997],[1624334400,0.69259999999999999],[1624420800,0.68320000000000003],[1624507200,0.68600000000000005],[1624593600,0.70069999999999999],[1624680000,0.69869999999999999],[1624766400,0.69869999999999999],[1624852800,0.69869999999999999],[1624939200,0.70599999999999996],[1625025600,0.6976],[1625112000,0.69440000000000002],[1625198400,0.70340000000000003],[1625284800,0.70709999999999995],[1625371200,0.70709999999999995],[1625457600,0.70709999999999995],[1625544000,0.70709999999999995],[1625630400,0.68259999999999998],[1625716800,0.69220000000000004],[1625803200,0.69550000000000001],[1625889600,0.70960000000000001],[1625976000,0.70960000000000001],[1626062400,0.70960000000000001],[1626148800,0.72750000000000004],[1626235200,0.7268],[1626321600,0.7147],[1626408000,0.69989999999999997],[1626494400,0.69640000000000002],[1626580800,0.69640000000000002],[1626667200,0.69640000000000002],[1626753600,0.67420000000000002],[1626840000,0.69769999999999999],[1626926400,0.69769999999999999],[1627012800,0.70569999999999999],[1627099200,0.71840000000000004],[1627185600,0.71840000000000004],[1627272000,0.71840000000000004],[1627358400,0.71399999999999997],[1627444800,0.70499999999999996],[1627531200,0.70309999999999995],[1627617600,0.76419999999999999],[1627704000,0.78269999999999995],[1627790400,0.78269999999999995],[1627876800,0.78269999999999995],[1627963200,null],[1659412800,0.3357],[1659499200,0.33539999999999998],[1659585600,0.34439999999999998],[1659672000,0.35510000000000003],[1659758400,0.35589999999999999],[1659844800,0.35589999999999999],[1659931200,0.35589999999999999],[1660017600,0.35560000000000003],[1660104000,0.32919999999999999],[1660190400,0.34970000000000001],[1660276800,0.34860000000000002],[1660363200,0.35210000000000002],[1660449600,0.35210000000000002],[1660536000,0.35210000000000002],[1660622400,0.34889999999999999],[1660708800,0.3523],[1660795200,null],[1660881600,0.33879999999999999],[1660968000,null],[1674795600,0.30120000000000002],[1674882000,0.31019999999999998],[1674968400,0.31019999999999998],[1675054800,0.31019999999999998],[1675141200,0.30580000000000002],[1675227600,0.31219999999999998],[1675314000,0.3296],[1675400400,0.42409999999999998],[1675486800,0.4032],[1675573200,0.4032],[1675659600,0.4032],[1675746000,0.4032],[1675832400,0.4047],[1675918800,0.39190000000000003],[1676005200,0.37409999999999999],[1676091600,0.3649],[1676178000,0.3649],[1676264400,0.3649],[1676350800,0.37659999999999999],[1676437200,0.38540000000000002],[1676523600,0.39760000000000001],[1676610000,0.38190000000000002],[1676696400,0.37219999999999998],[1676782800,0.37219999999999998],[1676869200,0.37219999999999998],[1676955600,0.37219999999999998],[1677042000,0.35470000000000002],[1677128400,0.35410000000000003],[1677214800,0.35770000000000002],[1677301200,0.35849999999999999],[1677387600,0.35849999999999999],[1677474000,0.35849999999999999],[1677560400,0.35699999999999998],[1677646800,0.36320000000000002],[1677733200,0.35970000000000002],[1677819600,0.36570000000000003],[1677906000,0.39129999999999998],[1677992400,0.39129999999999998],[1678078800,0.39129999999999998],[1678165200,0.3916],[1678251600,0.39079999999999998],[1678338000,0.38929999999999998],[1678424400,0.37480000000000002],[1678510800,0.36180000000000001],[1678597200,0.36180000000000001],[1678680000,0.36180000000000001],[1678766400,0.36520000000000002],[1678852800,0.371],[1678939200,0.36799999999999999],[1679025600,0.37759999999999999],[1679112000,0.36980000000000002],[1679198400,0.36980000000000002],[1679284800,0.36980000000000002],[1679371200,0.36420000000000002],[1679457600,0.37740000000000001],[1679544000,0.35770000000000002],[1679630400,0.35720000000000002],[1679716800,0.35220000000000001],[1679803200,0.35220000000000001],[1679889600,0.35220000000000001],[1679976000,0.35049999999999998],[1680062400,0.34960000000000002],[1680148800,0.35189999999999999],[1680235200,0.35849999999999999],[1680321600,0.38529999999999998],[1680408000,0.38529999999999998],[1680494400,0.38529999999999998],[1680580800,0.3735],[1680667200,0.37230000000000002],[1680753600,0.35909999999999997],[1680840000,0.36630000000000001],[1680926400,0.36630000000000001],[1681012800,0.36630000000000001],[1681099200,0.36630000000000001],[1681185600,0.37640000000000001],[1681272000,0.38650000000000001],[1681358400,0.37740000000000001],[1681444800,0.38719999999999999],[1681531200,0.38779999999999998],[1681617600,0.38779999999999998],[1681704000,0.38779999999999998],[1681790400,0.39589999999999997],[1681876800,0.39710000000000001],[1681963200,0.40739999999999998],[1682049600,0.40379999999999999],[1682136000,0.40810000000000002],[1682222400,0.40810000000000002],[1682308800,0.40810000000000002],[1682395200,0.41699999999999998],[1682481600,0.4042],[1682568000,0.40699999999999997],[1682654400,0.36709999999999998],[1682740800,0.37580000000000002],[1682827200,0.37580000000000002],[1682913600,0.37580000000000002],[1683000000,0.36770000000000003],[1683086400,0.35859999999999997],[1683172800,0.35549999999999998],[1683259200,0.35699999999999998],[1683345600,0.3695],[1683432000,0.3695],[1683518400,0.3695],[1683604800,0.36109999999999998],[1683691200,0.35610000000000003],[1683777600,0.35920000000000002],[1683864000,0.34789999999999999],[1683950400,0.34460000000000002],[1684036800,0.34460000000000002],[1684123200,0.34460000000000002],[1684209600,0.34889999999999999],[1684296000,0.34260000000000002],[1684382400,0.34229999999999999],[1684468800,0.34520000000000001],[1684555200,0.34050000000000002],[1684641600,0.34050000000000002],[1684728000,0.34050000000000002],[1684814400,0.35249999999999998],[1684900800,0.33050000000000002],[1684987200,0.32769999999999999],[1685073600,0.3286],[1685160000,0.33600000000000002],[1685246400,0.33600000000000002],[1685332800,0.33600000000000002],[1685419200,0.33600000000000002],[1685505600,0.3367],[1685592000,0.33400000000000002],[1685678400,0.35110000000000002],[1685764800,0.3579],[1685851200,0.3579],[1685937600,0.3579],[1686024000,0.3614],[1686110400,0.36349999999999999],[1686196800,0.3604],[1686283200,0.36499999999999999],[1686369600,0.36249999999999999],[1686456000,0.36249999999999999],[1686542400,0.36249999999999999],[1686628800,0.37230000000000002],[1686715200,0.38719999999999999],[1686801600,0.38819999999999999],[1686888000,0.39989999999999998],[1686974400,0.39560000000000001],[1687060800,0.39560000000000001],[1687147200,0.39560000000000001],[1687233600,0.39560000000000001],[1687320000,0.39939999999999998],[1687406400,0.3987],[1687492800,0.40279999999999999],[1687579200,0.39589999999999997],[1687665600,0.39589999999999997],[1687752000,0.39589999999999997],[1687838400,0.39829999999999999],[1687924800,0.41270000000000001],[1688011200,0.41820000000000002],[1688097600,0.41420000000000001],[1688184000,0.42949999999999999],[1688270400,0.42949999999999999],[1688356800,0.42949999999999999],[1688443200,0.41899999999999998],[1688529600,0.41899999999999998],[1688616000,0.40970000000000001],[1688702400,0.40110000000000001],[1688788800,0.40000000000000002],[1688875200,0.40000000000000002],[1688961600,0.40000000000000002],[1689048000,0.41930000000000001],[1689134400,0.42649999999999999],[1689220800,0.43590000000000001],[1689307200,0.44979999999999998],[1689393600,0.44800000000000001],[1689480000,0.44800000000000001],[1689566400,0.44800000000000001],[1689652800,0.45269999999999999],[1689739200,0.44080000000000003],[1689825600,0.41980000000000001],[1689912000,0.40300000000000002],[1689998400,0.4123],[1690084800,0.4123],[1690171200,0.4123],[1690257600,0.41099999999999998],[1690344000,0.40379999999999999],[1690430400,0.41370000000000001],[1690516800,0.46879999999999999],[1690603200,0.46539999999999998],[1690689600,0.46539999999999998],[1690776000,0.46539999999999998],[1690862400,0.46079999999999999],[1690948800,null],[1693627200,0.29649999999999999],[1693713600,0.29649999999999999],[1693800000,0.29649999999999999],[1693886400,0.29649999999999999],[1693972800,0.2908],[1694059200,0.29070000000000001],[1694145600,null],[1754625600,0.33000000000000002],[1754712000,0.33160000000000001],[1754798400,0.33160000000000001],[1754884800,0.33160000000000001],[1754971200,null],[1755057600,0.33300000000000002],[1755144000,0.3488],[1755230400,0.34160000000000001],[1755316800,0.34100000000000003],[1755403200,0.34100000000000003],[1755489600,0.34100000000000003],[1755576000,0.34620000000000001],[1755662400,0.34420000000000001],[1755748800,0.34360000000000002],[1755835200,0.33610000000000001],[1755921600,0.35920000000000002],[1756008000,0.35920000000000002],[1756094400,0.35920000000000002],[1756180800,0.34720000000000001],[1756267200,0.3392],[1756353600,0.34050000000000002],[1756440000,null],[1761883200,0.33239999999999997],[1761969600,0.33339999999999997],[1762056000,0.33339999999999997],[1762146000,0.33339999999999997],[1762232400,0.3301],[1762318800,0.32379999999999998],[1762405200,0.32729999999999998],[1762491600,0.3201],[1762578000,0.3226],[1762664400,0.3226],[1762750800,0.3226],[1762837200,0.33069999999999999],[1762923600,0.3463],[1763010000,0.33839999999999998],[1763096400,0.3332],[1763182800,0.32690000000000002],[1763269200,0.32690000000000002],[1763355600,0.32690000000000002],[1763442000,0.31669999999999998],[1763528400,0.31580000000000003],[1763614800,0.31900000000000001],[1763701200,0.31869999999999998],[1763787600,0.34360000000000002],[1763874000,0.34360000000000002],[1763960400,0.34360000000000002],[1764046800,0.34689999999999999],[1764133200,0.35709999999999997],[1764219600,0.35589999999999999],[1764306000,0.35589999999999999],[1764392400,0.35630000000000001],[1764478800,0.35630000000000001],[1764565200,0.35630000000000001],[1764651600,0.35489999999999999],[1764738000,0.36499999999999999],[1764824400,0.37640000000000001],[1764910800,0.37969999999999998],[1764997200,0.38080000000000003],[1765083600,0.38080000000000003],[1765170000,0.38080000000000003],[1765256400,0.38140000000000002],[1765342800,0.38429999999999997],[1765429200,0.39989999999999998],[1765515600,0.39829999999999999],[1765602000,0.4027],[1765688400,0.4027],[1765774800,0.4027],[1765861200,0.39639999999999997],[1765947600,0.39650000000000002],[1766034000,0.39029999999999998],[1766120400,0.39090000000000003],[1766206800,0.38109999999999999],[1766293200,0.38109999999999999],[1766379600,0.38109999999999999],[1766466000,0.38400000000000001],[1766552400,0.37690000000000001],[1766638800,0.37969999999999998],[1766725200,0.37969999999999998],[1766811600,0.38119999999999998],[1766898000,0.38119999999999998],[1766984400,0.38119999999999998],[1767070800,0.38080000000000003],[1767157200,0.38100000000000001],[1767243600,0.37690000000000001],[1767330000,0.37690000000000001],[1767416400,0.37659999999999999],[1767502800,0.37659999999999999],[1767589200,0.37659999999999999],[1767675600,0.38529999999999998],[1767762000,0.4042],[1767848400,0.40200000000000002],[1767934800,0.41399999999999998],[1768021200,0.4204],[1768107600,0.4204],[1768194000,0.4204],[1768280400,0.41599999999999998],[1768366800,0.41299999999999998],[1768453200,0.4103],[1768539600,0.4153],[1768626000,0.41410000000000002],[1768712400,0.41410000000000002],[1768798800,0.41410000000000002],[1768885200,0.41410000000000002],[1768971600,0.39960000000000001],[1769058000,0.41249999999999998],[1769144400,0.41049999999999998],[1769230800,0.40660000000000002],[1769317200,0.40660000000000002],[1769403600,0.40660000000000002],[1769490000,0.40239999999999998],[1769576400,0.39950000000000002],[1769662800,0.39389999999999997],[1769749200,0.3926],[1769835600,0.39079999999999998],[1769922000,0.39079999999999998],[1770008400,0.39079999999999998],[1770094800,0.39090000000000003],[1770181200,0.376],[1770267600,0.38919999999999999],[1770354000,0.42320000000000002],[1770440400,0.44750000000000001],[1770526800,0.44750000000000001],[1770613200,0.44750000000000001],[1770699600,0.45569999999999999],[1770786000,0.46850000000000003],[1770872400,0.46760000000000002],[1770958800,0.43940000000000001],[1771045200,0.44579999999999997],[1771131600,0.44579999999999997],[1771218000,0.44579999999999997],[1771304400,0.44579999999999997],[1771390800,0.44629999999999997],[1771477200,0.4536],[1771563600,0.4486],[1771650000,0.44919999999999999],[1771736400,0.44919999999999999],[1771822800,0.44919999999999999],[1771909200,0.4289],[1771995600,0.43619999999999998],[1772082000,0.43930000000000002],[1772168400,0.44269999999999998],[1772254800,0.44419999999999998],[1772341200,0.44419999999999998],[1772427600,0.44419999999999998],[1772514000,0.43919999999999998],[1772600400,0.42280000000000001],[1772686800,0.42299999999999999],[1772773200,0.40570000000000001],[1772859600,0.40239999999999998],[1772946000,0.40239999999999998],[1773028800,0.40239999999999998],[1773115200,0.40250000000000002],[1773201600,0.38890000000000002],[1773288000,0.3997],[1773374400,0.3805],[1773460800,0.37669999999999998],[1773547200,0.37669999999999998],[1773633600,0.37669999999999998],[1773720000,0.3886],[1773806400,0.40339999999999998],[1773892800,0.39610000000000001],[1773979200,0.40450000000000003],[1774065600,0.39850000000000002],[1774152000,0.39850000000000002],[1774238400,0.39850000000000002],[1774324800,0.41520000000000001],[1774411200,0.41039999999999999],[1774497600,0.41339999999999999],[1774584000,0.40739999999999998],[1774670400,0.38069999999999998],[1774756800,0.38069999999999998],[1774843200,0.38069999999999998],[1774929600,0.37940000000000002],[1775016000,0.39329999999999998],[1775102400,0.39729999999999999],[1775188800,0.3926],[1775275200,0.3926],[1775361600,0.3926],[1775448000,0.3926],[1775534400,0.39650000000000002],[1775620800,0.3841],[1775707200,0.40849999999999997],[1775793600,0.40360000000000001],[1775880000,0.39989999999999998],[1775966400,0.39989999999999998],[1776052800,0.39989999999999998],[1776139200,0.41880000000000001],[1776225600,0.42749999999999999],[1776312000,0.43169999999999997],[1776398400,0.42970000000000003],[1776484800,0.44169999999999998],[1776571200,0.44169999999999998],[1776657600,0.44169999999999998],[1776744000,0.44579999999999997],[1776830400,0.45590000000000003],[1776916800,0.45669999999999999],[1777003200,0.44769999999999999],[1777089600,0.44769999999999999],[1777176000,0.44769999999999999],[1777262400,0.44769999999999999],[1777348800,0.43669999999999998],[1777435200,0.42120000000000002],[1777521600,0.42830000000000001],[1777608000,0.42049999999999998],[1777694400,0.42699999999999999]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33839999999999998],[1123041600,0.34820000000000001],[1123128000,0.33750000000000002],[1123214400,0.3291],[1123300800,0.3226],[1123387200,0.3226],[1123473600,0.3226],[1123560000,0.31850000000000001],[1123646400,0.32329999999999998],[1123732800,0.32519999999999999],[1123819200,0.33539999999999998],[1123905600,0.32500000000000001],[1123992000,0.32500000000000001],[1124078400,0.32500000000000001],[1124164800,0.33200000000000002],[1124251200,0.32369999999999999],[1124337600,0.33110000000000001],[1124424000,0.32429999999999998],[1124510400,0.31950000000000001],[1124596800,0.31950000000000001],[1124683200,0.31950000000000001],[1124769600,0.32450000000000001],[1124856000,0.31869999999999998],[1124942400,0.31480000000000002],[1125028800,0.31590000000000001],[1125115200,0.30980000000000002],[1125201600,0.30980000000000002],[1125288000,0.30980000000000002],[1125374400,0.31280000000000002],[1125460800,0.31240000000000001],[1125547200,0.31830000000000003],[1125633600,0.32229999999999998],[1125720000,0.31940000000000002],[1125806400,0.31940000000000002],[1125892800,0.31940000000000002],[1125979200,0.31940000000000002],[1126065600,0.32019999999999998],[1126152000,0.314],[1126238400,0.30930000000000002],[1126324800,0.30909999999999999],[1126411200,0.30909999999999999],[1126497600,0.30909999999999999],[1126584000,0.30930000000000002],[1126670400,0.30819999999999997],[1126756800,0.30840000000000001],[1126843200,0.30690000000000001],[1126929600,0.30520000000000003],[1127016000,0.30520000000000003],[1127102400,0.30520000000000003],[1127188800,0.2923],[1127275200,0.28989999999999999],[1127361600,0.28949999999999998],[1127448000,0.28670000000000001],[1127534400,0.29120000000000001],[1127620800,0.29120000000000001],[1127707200,0.29120000000000001],[1127793600,0.29070000000000001],[1127880000,0.29270000000000002],[1127966400,0.29549999999999998],[1128052800,0.2974],[1128139200,0.30309999999999998],[1128225600,0.30309999999999998],[1128312000,0.30309999999999998],[1128398400,0.31259999999999999],[1128484800,0.31169999999999998],[1128571200,0.3054],[1128657600,0.30769999999999997],[1128744000,0.30649999999999999],[1128830400,0.30649999999999999],[1128916800,0.30649999999999999],[1129003200,0.30620000000000003],[1129089600,0.29289999999999999],[1129176000,0.2913],[1129262400,0.2923],[1129348800,0.29389999999999999],[1129435200,0.29389999999999999],[1129521600,0.29389999999999999],[1129608000,0.29370000000000002],[1129694400,0.28760000000000002],[1129780800,0.3009],[1129867200,0.29470000000000002],[1129953600,0.2868],[1130040000,0.2868],[1130126400,0.2868],[1130212800,0.28839999999999999],[1130299200,0.2797],[1130385600,0.27629999999999999],[1130472000,0.26429999999999998],[1130558400,0.27189999999999998],[1130644800,0.27189999999999998],[1130734800,0.27189999999999998],[1130821200,0.27460000000000001],[1130907600,0.27089999999999997],[1130994000,0.27829999999999999],[1131080400,0.2772],[1131166800,0.2873],[1131253200,0.2873],[1131339600,0.2873],[1131426000,0.28320000000000001],[1131512400,0.27989999999999998],[1131598800,0.27850000000000003],[1131685200,0.28889999999999999],[1131771600,0.28249999999999997],[1131858000,0.28249999999999997],[1131944400,0.28249999999999997],[1132030800,0.27789999999999998],[1132117200,0.27139999999999997],[1132203600,0.26989999999999997],[1132290000,0.27789999999999998],[1132376400,0.28139999999999998],[1132462800,0.28139999999999998],[1132549200,0.28139999999999998],[1132635600,0.2878],[1132722000,0.28860000000000002],[1132808400,0.28989999999999999],[1132894800,0.28989999999999999],[1132981200,0.28849999999999998],[1133067600,0.28849999999999998],[1133154000,0.28849999999999998],[1133240400,0.28689999999999999],[1133326800,0.28760000000000002],[1133413200,0.29749999999999999],[1133499600,0.307],[1133586000,0.30470000000000003],[1133672400,0.30470000000000003],[1133758800,0.30470000000000003],[1133845200,0.30459999999999998],[1133931600,0.31080000000000002],[1134018000,0.30940000000000001],[1134104400,0.3115],[1134190800,0.30980000000000002],[1134277200,0.30980000000000002],[1134363600,0.30980000000000002],[1134450000,0.30969999999999998],[1134536400,0.30840000000000001],[1134622800,0.30940000000000001],[1134709200,0.29809999999999998],[1134795600,0.29349999999999998],[1134882000,0.29349999999999998],[1134968400,0.29349999999999998],[1135054800,0.2888],[1135141200,0.28889999999999999],[1135227600,0.2908],[1135314000,0.29570000000000002],[1135400400,0.30370000000000003],[1135486800,0.30370000000000003],[1135573200,0.30370000000000003],[1135659600,0.30370000000000003],[1135746000,0.29049999999999998],[1135832400,0.2918],[1135918800,0.29420000000000002],[1136005200,0.28699999999999998],[1136091600,0.28699999999999998],[1136178000,0.28699999999999998],[1136264400,0.28699999999999998],[1136350800,0.2964],[1136437200,0.29570000000000002],[1136523600,0.29139999999999999],[1136610000,0.30109999999999998],[1136696400,0.30109999999999998],[1136782800,0.30109999999999998],[1136869200,0.30930000000000002],[1136955600,0.31440000000000001],[1137042000,0.31530000000000002],[1137128400,0.317],[1137214800,0.3196],[1137301200,0.3196],[1137387600,0.3196],[1137474000,0.3196],[1137560400,0.314],[1137646800,0.31869999999999998],[1137733200,0.32969999999999999],[1137819600,0.32600000000000001],[1137906000,0.32600000000000001],[1137992400,0.32600000000000001],[1138078800,0.32729999999999998],[1138165200,0.32850000000000001],[1138251600,0.33439999999999998],[1138338000,0.35339999999999999],[1138424400,0.34429999999999999],[1138510800,0.34429999999999999],[1138597200,0.34429999999999999],[1138683600,0.33650000000000002],[1138770000,0.3372],[1138856400,0.33950000000000002],[1138942800,0.33289999999999997],[1139029200,0.33589999999999998],[1139115600,0.33589999999999998],[1139202000,0.33589999999999998],[1139288400,0.35220000000000001],[1139374800,0.34370000000000001],[1139461200,0.34239999999999998],[1139547600,0.34820000000000001],[1139634000,0.34160000000000001],[1139720400,0.34160000000000001],[1139806800,0.34160000000000001],[1139893200,0.3402],[1139979600,0.34939999999999999],[1140066000,0.35599999999999998],[1140152400,0.35920000000000002],[1140238800,0.35780000000000001],[1140325200,0.35780000000000001],[1140411600,0.35780000000000001],[1140498000,0.35780000000000001],[1140584400,0.35060000000000002],[1140670800,0.35949999999999999],[1140757200,0.35709999999999997],[1140843600,0.36080000000000001],[1140930000,0.36080000000000001],[1141016400,0.36080000000000001],[1141102800,0.35620000000000002],[1141189200,0.34339999999999998],[1141275600,0.35099999999999998],[1141362000,0.34549999999999997],[1141448400,0.34820000000000001],[1141534800,0.34820000000000001],[1141621200,0.34820000000000001],[1141707600,0.3422],[1141794000,0.33479999999999999],[1141880400,0.33339999999999997],[1141966800,0.33019999999999999],[1142053200,0.33400000000000002],[1142139600,0.33400000000000002],[1142226000,0.33400000000000002],[1142312400,0.33300000000000002],[1142398800,0.34079999999999999],[1142485200,0.34179999999999999],[1142571600,0.33689999999999998],[1142658000,0.34420000000000001],[1142744400,0.34420000000000001],[1142830800,0.34420000000000001],[1142917200,0.34289999999999998],[1143003600,0.33389999999999997],[1143090000,0.3392],[1143176400,0.3377],[1143262800,0.34410000000000002],[1143349200,0.34410000000000002],[1143435600,0.34410000000000002],[1143522000,0.3498],[1143608400,0.3458],[1143694800,0.36609999999999998],[1143781200,0.37030000000000002],[1143867600,0.36799999999999999],[1143954000,0.36799999999999999],[1144036800,0.36799999999999999],[1144123200,0.37419999999999998],[1144209600,0.37509999999999999],[1144296000,0.371],[1144382400,0.37769999999999998],[1144468800,0.37219999999999998],[1144555200,0.37219999999999998],[1144641600,0.37219999999999998],[1144728000,0.37359999999999999],[1144814400,0.3725],[1144900800,0.37459999999999999],[1144987200,0.37569999999999998],[1145073600,0.37569999999999998],[1145160000,0.37569999999999998],[1145246400,0.37569999999999998],[1145332800,0.37340000000000001],[1145419200,0.3921],[1145505600,0.39760000000000001],[1145592000,0.39489999999999997],[1145678400,0.39360000000000001],[1145764800,0.39360000000000001],[1145851200,0.39360000000000001],[1145937600,0.39000000000000001],[1146024000,0.38519999999999999],[1146110400,0.3911],[1146196800,0.39400000000000002],[1146283200,0.38979999999999998],[1146369600,0.38979999999999998],[1146456000,0.38979999999999998],[1146542400,0.39579999999999999],[1146628800,0.3992],[1146715200,0.40039999999999998],[1146801600,0.39760000000000001],[1146888000,0.42649999999999999],[1146974400,0.42649999999999999],[1147060800,0.42649999999999999],[1147147200,0.44019999999999998],[1147233600,0.442],[1147320000,0.43190000000000001],[1147406400,0.41639999999999999],[1147492800,0.4204],[1147579200,0.4204],[1147665600,0.4204],[1147752000,0.40889999999999999],[1147838400,0.40820000000000001],[1147924800,0.4037],[1148011200,0.40429999999999999],[1148097600,0.3987],[1148184000,0.3987],[1148270400,0.3987],[1148356800,0.39710000000000001],[1148443200,0.40060000000000001],[1148529600,0.40050000000000002],[1148616000,0.40849999999999997],[1148702400,0.39829999999999999],[1148788800,0.39829999999999999],[1148875200,0.39829999999999999],[1148961600,0.39829999999999999],[1149048000,0.39360000000000001],[1149134400,0.38640000000000002],[1149220800,0.4002],[1149307200,0.40210000000000001],[1149393600,0.40210000000000001],[1149480000,0.40210000000000001],[1149566400,0.39319999999999999],[1149652800,0.39019999999999999],[1149739200,0.39200000000000002],[1149825600,0.3826],[1149912000,0.37819999999999998],[1149998400,0.37819999999999998],[1150084800,0.37819999999999998],[1150171200,0.36380000000000001],[1150257600,0.3579],[1150344000,0.35920000000000002],[1150430400,0.37109999999999999],[1150516800,0.37069999999999997],[1150603200,0.37069999999999997],[1150689600,0.37069999999999997],[1150776000,0.3659],[1150862400,0.3629],[1150948800,0.37669999999999998],[1151035200,0.37119999999999997],[1151121600,0.36820000000000003],[1151208000,0.36820000000000003],[1151294400,0.36820000000000003],[1151380800,0.37340000000000001],[1151467200,0.3669],[1151553600,0.36909999999999998],[1151640000,0.38200000000000001],[1151726400,0.38619999999999999],[1151812800,0.38619999999999999],[1151899200,0.38619999999999999],[1151985600,0.3896],[1152072000,0.3896],[1152158400,0.37940000000000002],[1152244800,0.3856],[1152331200,0.37240000000000001],[1152417600,0.37240000000000001],[1152504000,0.37240000000000001],[1152590400,0.36799999999999999],[1152676800,0.37580000000000002],[1152763200,0.37059999999999998],[1152849600,0.35749999999999998],[1152936000,0.34210000000000002],[1153022400,0.34210000000000002],[1153108800,0.34210000000000002],[1153195200,0.33960000000000001],[1153281600,0.34839999999999999],[1153368000,0.35970000000000002],[1153454400,0.34989999999999999],[1153540800,0.34499999999999997],[1153627200,0.34499999999999997],[1153713600,0.34499999999999997],[1153800000,0.35420000000000001],[1153886400,0.3614],[1153972800,0.3624],[1154059200,0.37130000000000002],[1154145600,0.39050000000000001],[1154232000,0.39050000000000001],[1154318400,0.39050000000000001],[1154404800,0.3826],[1154491200,null],[1312257600,0.32479999999999998],[1312344000,0.3125],[1312430400,0.31190000000000001],[1312516800,0.29010000000000002],[1312603200,0.29149999999999998],[1312689600,0.29149999999999998],[1312776000,0.29149999999999998],[1312862400,0.25609999999999999],[1312948800,0.27739999999999998],[1313035200,0.26600000000000001],[1313121600,0.27879999999999999],[1313208000,0.29070000000000001],[1313294400,0.29070000000000001],[1313380800,0.29070000000000001],[1313467200,0.29970000000000002],[1313553600,0.2974],[1313640000,0.29499999999999998],[1313726400,0.27379999999999999],[1313812800,0.27139999999999997],[1313899200,0.27139999999999997],[1313985600,0.27139999999999997],[1314072000,0.27610000000000001],[1314158400,0.28910000000000002],[1314244800,0.29670000000000002],[1314331200,0.29120000000000001],[1314417600,0.29920000000000002],[1314504000,0.29920000000000002],[1314590400,0.29920000000000002],[1314676800,0.31440000000000001],[1314763200,0.31559999999999999],[1314849600,0.314],[1314936000,0.30919999999999997],[1315022400,0.29330000000000001],[1315108800,0.29330000000000001],[1315195200,0.29330000000000001],[1315281600,0.29330000000000001],[1315368000,0.29459999999999997],[1315454400,0.30380000000000001],[1315540800,0.29509999999999997],[1315627200,0.28689999999999999],[1315713600,0.28689999999999999],[1315800000,0.28689999999999999],[1315886400,0.28960000000000002],[1315972800,0.29299999999999998],[1316059200,0.29680000000000001],[1316145600,0.29859999999999998],[1316232000,0.30159999999999998],[1316318400,0.30159999999999998],[1316404800,0.30159999999999998],[1316491200,0.29680000000000001],[1316577600,0.29049999999999998],[1316664000,0.2787],[1316750400,0.2636],[1316836800,0.2883],[1316923200,0.2883],[1317009600,0.2883],[1317096000,0.29480000000000001],[1317182400,0.30499999999999999],[1317268800,0.29859999999999998],[1317355200,0.29409999999999997],[1317441600,0.28510000000000002],[1317528000,0.28510000000000002],[1317614400,0.28510000000000002],[1317700800,0.26529999999999998],[1317787200,0.27279999999999999],[1317873600,0.28370000000000001],[1317960000,0.28320000000000001],[1318046400,0.27560000000000001],[1318132800,0.27560000000000001],[1318219200,0.27560000000000001],[1318305600,0.29010000000000002],[1318392000,0.29360000000000003],[1318478400,0.29709999999999998],[1318564800,0.29680000000000001],[1318651200,0.29880000000000001],[1318737600,0.29880000000000001],[1318824000,0.29880000000000001],[1318910400,0.29060000000000002],[1318996800,0.30159999999999998],[1319083200,0.29870000000000002],[1319169600,0.30380000000000001],[1319256000,0.31640000000000001],[1319342400,0.31640000000000001],[1319428800,0.31640000000000001],[1319515200,0.33029999999999998],[1319601600,0.32979999999999998],[1319688000,0.33040000000000003],[1319774400,0.34360000000000002],[1319860800,0.34310000000000002],[1319947200,0.34310000000000002],[1320033600,0.34310000000000002],[1320120000,0.34399999999999997],[1320206400,0.31759999999999999],[1320292800,0.3246],[1320379200,0.33800000000000002],[1320465600,0.3392],[1320552000,0.3392],[1320642000,0.3392],[1320728400,0.33500000000000002],[1320814800,0.32929999999999998],[1320901200,0.31979999999999997],[1320987600,0.31879999999999997],[1321074000,0.32269999999999999],[1321160400,0.32269999999999999],[1321246800,0.32269999999999999],[1321333200,0.3332],[1321419600,0.34300000000000003],[1321506000,0.33510000000000001],[1321592400,0.3327],[1321678800,0.33689999999999998],[1321765200,0.33689999999999998],[1321851600,0.33689999999999998],[1321938000,0.32669999999999999],[1322024400,0.32440000000000002],[1322110800,0.31280000000000002],[1322197200,0.31280000000000002],[1322283600,0.31130000000000002],[1322370000,0.31130000000000002],[1322456400,0.31130000000000002],[1322542800,0.32940000000000003],[1322629200,0.32590000000000002],[1322715600,0.35420000000000001],[1322802000,0.34200000000000003],[1322888400,0.34599999999999997],[1322974800,0.34599999999999997],[1323061200,0.34599999999999997],[1323147600,0.34139999999999998],[1323234000,0.34370000000000001],[1323320400,0.34260000000000002],[1323406800,0.3332],[1323493200,0.3493],[1323579600,0.3493],[1323666000,0.3493],[1323752400,0.34100000000000003],[1323838800,0.3342],[1323925200,0.33000000000000002],[1324011600,0.34010000000000001],[1324098000,0.34420000000000001],[1324184400,0.34420000000000001],[1324270800,0.34420000000000001],[1324357200,0.3392],[1324443600,0.35620000000000002],[1324530000,0.3599],[1324616400,0.3624],[1324702800,0.36430000000000001],[1324789200,0.36430000000000001],[1324875600,0.36430000000000001],[1324962000,0.36430000000000001],[1325048400,0.3604],[1325134800,0.35410000000000003],[1325221200,0.35849999999999999],[1325307600,0.35260000000000002],[1325394000,0.35260000000000002],[1325480400,0.35260000000000002],[1325566800,0.35260000000000002],[1325653200,0.35320000000000001],[1325739600,0.3569],[1325826000,0.36409999999999998],[1325912400,0.36930000000000002],[1325998800,0.36930000000000002],[1326085200,0.36930000000000002],[1326171600,0.37119999999999997],[1326258000,0.37490000000000001],[1326344400,0.3745],[1326430800,0.37090000000000001],[1326517200,0.36380000000000001],[1326603600,0.36380000000000001],[1326690000,0.36380000000000001],[1326776400,0.36380000000000001],[1326862800,0.36130000000000001],[1326949200,0.36349999999999999],[1327035600,0.36449999999999999],[1327122000,0.3669],[1327208400,0.3669],[1327294800,0.3669],[1327381200,0.36649999999999999],[1327467600,0.37240000000000001],[1327554000,0.37580000000000002],[1327640400,0.36899999999999999],[1327726800,0.37],[1327813200,0.37],[1327899600,0.37],[1327986000,0.36969999999999997],[1328072400,0.38519999999999999],[1328158800,0.40350000000000003],[1328245200,0.39229999999999998],[1328331600,0.40739999999999998],[1328418000,0.40739999999999998],[1328504400,0.40739999999999998],[1328590800,0.40400000000000003],[1328677200,0.40179999999999999],[1328763600,0.41020000000000001],[1328850000,0.41120000000000001],[1328936400,0.40300000000000002],[1329022800,0.40300000000000002],[1329109200,0.40300000000000002],[1329195600,0.41339999999999999],[1329282000,0.4083],[1329368400,0.39439999999999997],[1329454800,0.40250000000000002],[1329541200,0.39950000000000002],[1329627600,0.39950000000000002],[1329714000,0.39950000000000002],[1329800400,0.39950000000000002],[1329886800,0.39639999999999997],[1329973200,0.39689999999999998],[1330059600,0.39550000000000002],[1330146000,0.39689999999999998],[1330232400,0.39689999999999998],[1330318800,0.39689999999999998],[1330405200,0.38950000000000001],[1330491600,0.38900000000000001],[1330578000,0.38790000000000002],[1330664400,0.38919999999999999],[1330750800,0.37909999999999999],[1330837200,0.37909999999999999],[1330923600,0.37909999999999999],[1331010000,0.38080000000000003],[1331096400,0.36520000000000002],[1331182800,0.36620000000000003],[1331269200,0.38059999999999999],[1331355600,0.38540000000000002],[1331442000,0.38540000000000002],[1331524800,0.38540000000000002],[1331611200,0.38030000000000003],[1331697600,0.39250000000000002],[1331784000,0.39140000000000003],[1331870400,0.39550000000000002],[1331956800,0.39279999999999998],[1332043200,0.39279999999999998],[1332129600,0.39279999999999998],[1332216000,0.39319999999999999],[1332302400,0.38569999999999999],[1332388800,0.38290000000000002],[1332475200,0.38390000000000002],[1332561600,0.3926],[1332648000,0.3926],[1332734400,0.3926],[1332820800,0.39960000000000001],[1332907200,0.39729999999999999],[1332993600,0.39500000000000002],[1333080000,0.38800000000000001],[1333166400,0.3831],[1333252800,0.3831],[1333339200,0.3831],[1333425600,0.39140000000000003],[1333512000,0.38940000000000002],[1333598400,0.38090000000000002],[1333684800,0.37830000000000003],[1333771200,0.37830000000000003],[1333857600,0.37830000000000003],[1333944000,0.37830000000000003],[1334030400,0.36840000000000001],[1334116800,0.35510000000000003],[1334203200,0.36220000000000002],[1334289600,0.37419999999999998],[1334376000,0.36859999999999998],[1334462400,0.36859999999999998],[1334548800,0.36859999999999998],[1334635200,0.37219999999999998],[1334721600,0.37819999999999998],[1334808000,0.38040000000000002],[1334894400,0.37490000000000001],[1334980800,0.37930000000000003],[1335067200,0.37930000000000003],[1335153600,0.37930000000000003],[1335240000,0.37269999999999998],[1335326400,0.37409999999999999],[1335412800,0.38840000000000002],[1335499200,0.38619999999999999],[1335585600,0.39800000000000002],[1335672000,0.39800000000000002],[1335758400,0.39800000000000002],[1335844800,0.38629999999999998],[1335931200,0.3886],[1336017600,0.3906],[1336104000,0.40639999999999998],[1336190400,0.39350000000000002],[1336276800,0.39350000000000002],[1336363200,0.39350000000000002],[1336449600,0.39350000000000002],[1336536000,0.39610000000000001],[1336622400,0.38629999999999998],[1336708800,0.38650000000000001],[1336795200,0.39460000000000001],[1336881600,0.39460000000000001],[1336968000,0.39460000000000001],[1337054400,0.3967],[1337140800,0.39069999999999999],[1337227200,0.3861],[1337313600,0.37209999999999999],[1337400000,0.36520000000000002],[1337486400,0.36520000000000002],[1337572800,0.36520000000000002],[1337659200,0.3765],[1337745600,0.38229999999999997],[1337832000,0.379],[1337918400,0.3831],[1338004800,0.37809999999999999],[1338091200,0.37809999999999999],[1338177600,0.37809999999999999],[1338264000,0.37809999999999999],[1338350400,0.38100000000000001],[1338436800,0.37109999999999999],[1338523200,0.3659],[1338609600,0.34760000000000002],[1338696000,0.34760000000000002],[1338782400,0.34760000000000002],[1338868800,0.3463],[1338955200,0.3548],[1339041600,0.36959999999999998],[1339128000,0.36080000000000001],[1339214400,0.36709999999999998],[1339300800,0.36709999999999998],[1339387200,0.36709999999999998],[1339473600,0.36209999999999998],[1339560000,0.3659],[1339646400,0.35680000000000001],[1339732800,0.35110000000000002],[1339819200,0.33839999999999998],[1339905600,0.33839999999999998],[1339992000,0.33839999999999998],[1340078400,0.34760000000000002],[1340164800,0.35189999999999999],[1340251200,0.35489999999999999],[1340337600,0.34539999999999998],[1340424000,0.34210000000000002],[1340510400,0.34210000000000002],[1340596800,0.34210000000000002],[1340683200,0.3337],[1340769600,0.3392],[1340856000,0.33960000000000001],[1340942400,0.33800000000000002],[1341028800,0.3493],[1341115200,0.3493],[1341201600,0.3493],[1341288000,0.35089999999999999],[1341374400,0.3609],[1341460800,0.3609],[1341547200,0.35859999999999997],[1341633600,0.35930000000000001],[1341720000,0.35930000000000001],[1341806400,0.35930000000000001],[1341892800,0.36859999999999998],[1341979200,0.36699999999999999],[1342065600,0.35959999999999998],[1342152000,0.35680000000000001],[1342238400,0.36609999999999998],[1342324800,0.36609999999999998],[1342411200,0.36609999999999998],[1342497600,0.36620000000000003],[1342584000,0.36849999999999999],[1342670400,0.37540000000000001],[1342756800,0.37730000000000002],[1342843200,0.374],[1342929600,0.374],[1343016000,0.374],[1343102400,0.36980000000000002],[1343188800,0.36180000000000001],[1343275200,0.36609999999999998],[1343361600,0.37740000000000001],[1343448000,0.3785],[1343534400,0.3785],[1343620800,0.3785],[1343707200,0.3891],[1343793600,0.39279999999999998],[1343880000,null],[1343966400,0.316],[1344052800,0.32440000000000002],[1344139200,0.32440000000000002],[1344225600,0.32440000000000002],[1344312000,null],[1344398400,0.3306],[1344484800,0.33119999999999999],[1344571200,0.33360000000000001],[1344657600,0.33110000000000001],[1344744000,0.33110000000000001],[1344830400,0.33110000000000001],[1344916800,0.3301],[1345003200,0.33040000000000003],[1345089600,0.33439999999999998],[1345176000,0.33460000000000001],[1345262400,0.33560000000000001],[1345348800,0.33560000000000001],[1345435200,0.33560000000000001],[1345521600,0.33489999999999998],[1345608000,0.33529999999999999],[1345694400,null],[1350964800,0.3372],[1351051200,0.33329999999999999],[1351137600,0.3352],[1351224000,0.33110000000000001],[1351310400,0.32879999999999998],[1351396800,0.32879999999999998],[1351483200,0.32879999999999998],[1351569600,0.32879999999999998],[1351656000,0.32879999999999998],[1351742400,0.3488],[1351828800,0.35859999999999997],[1351915200,0.35299999999999998],[1352001600,0.35299999999999998],[1352091600,0.35299999999999998],[1352178000,0.35680000000000001],[1352264400,0.35599999999999998],[1352350800,0.3518],[1352437200,0.34389999999999998],[1352523600,0.34820000000000001],[1352610000,0.34820000000000001],[1352696400,0.34820000000000001],[1352782800,0.34610000000000002],[1352869200,0.34639999999999999],[1352955600,0.34060000000000001],[1353042000,0.33069999999999999],[1353128400,0.33329999999999999],[1353214800,0.33329999999999999],[1353301200,0.33329999999999999],[1353387600,0.34100000000000003],[1353474000,0.34350000000000003],[1353560400,0.34499999999999997],[1353646800,0.34499999999999997],[1353733200,0.34770000000000001],[1353819600,0.34770000000000001],[1353906000,0.34770000000000001],[1353992400,0.34610000000000002],[1354078800,0.34510000000000002],[1354165200,0.34520000000000001],[1354251600,0.35089999999999999],[1354338000,0.35449999999999998],[1354424400,0.35449999999999998],[1354510800,0.35449999999999998],[1354597200,0.35020000000000001],[1354683600,0.35360000000000003],[1354770000,0.3503],[1354856400,0.34820000000000001],[1354942800,0.34739999999999999],[1355029200,0.34739999999999999],[1355115600,0.34739999999999999],[1355202000,0.35260000000000002],[1355288400,0.34939999999999999],[1355374800,0.35099999999999998],[1355461200,0.34589999999999999],[1355547600,0.3417],[1355634000,0.3417],[1355720400,0.3417],[1355806800,0.34510000000000002],[1355893200,0.35809999999999997],[1355979600,0.35799999999999998],[1356066000,0.3594],[1356152400,0.3543],[1356238800,0.3543],[1356325200,0.3543],[1356411600,0.3589],[1356498000,0.3589],[1356584400,0.35270000000000001],[1356670800,0.35299999999999998],[1356757200,0.35139999999999999],[1356843600,0.35139999999999999],[1356930000,0.35139999999999999],[1357016400,0.35770000000000002],[1357102800,0.35770000000000002],[1357189200,0.37309999999999999],[1357275600,0.37919999999999998],[1357362000,0.38159999999999999],[1357448400,0.38159999999999999],[1357534800,0.38159999999999999],[1357621200,0.3836],[1357707600,0.37419999999999998],[1357794000,0.3765],[1357880400,0.37740000000000001],[1357966800,0.372],[1358053200,0.372],[1358139600,0.372],[1358226000,0.372],[1358312400,0.37859999999999999],[1358398800,0.36720000000000003],[1358485200,0.37130000000000002],[1358571600,0.38600000000000001],[1358658000,0.38600000000000001],[1358744400,0.38600000000000001],[1358830800,0.38600000000000001],[1358917200,0.38969999999999999],[1359003600,0.39429999999999998],[1359090000,0.39660000000000001],[1359176400,0.40310000000000001],[1359262800,0.40310000000000001],[1359349200,0.40310000000000001],[1359435600,0.39789999999999998],[1359522000,0.39810000000000001],[1359608400,0.39050000000000001],[1359694800,0.38900000000000001],[1359781200,0.38750000000000001],[1359867600,0.38750000000000001],[1359954000,0.38750000000000001],[1360040400,0.3795],[1360126800,0.38529999999999998],[1360213200,0.39040000000000002],[1360299600,0.3987],[1360386000,0.39950000000000002],[1360472400,0.39950000000000002],[1360558800,0.39950000000000002],[1360645200,0.40110000000000001],[1360731600,0.40789999999999998],[1360818000,0.40660000000000002],[1360904400,0.40810000000000002],[1360990800,0.41560000000000002],[1361077200,0.41560000000000002],[1361163600,0.41560000000000002],[1361250000,0.41560000000000002],[1361336400,0.41720000000000002],[1361422800,0.41320000000000001],[1361509200,0.41010000000000002],[1361595600,0.41260000000000002],[1361682000,0.41260000000000002],[1361768400,0.41260000000000002],[1361854800,0.40889999999999999],[1361941200,0.41220000000000001],[1362027600,0.41660000000000003],[1362114000,0.41349999999999998],[1362200400,0.40760000000000002],[1362286800,0.40760000000000002],[1362373200,0.40760000000000002],[1362459600,0.40539999999999998],[1362546000,0.41220000000000001],[1362632400,0.41460000000000002],[1362718800,0.41999999999999998],[1362805200,0.42630000000000001],[1362891600,0.42630000000000001],[1362974400,0.42630000000000001],[1363060800,0.42799999999999999],[1363147200,0.43159999999999998],[1363233600,0.4375],[1363320000,0.44550000000000001],[1363406400,0.4501],[1363492800,0.4501],[1363579200,0.4501],[1363665600,0.44800000000000001],[1363752000,0.4526],[1363838400,0.45739999999999997],[1363924800,0.45229999999999998],[1364011200,0.44790000000000002],[1364097600,0.44790000000000002],[1364184000,0.44790000000000002],[1364270400,0.44700000000000001],[1364356800,0.44600000000000001],[1364443200,0.44719999999999999],[1364529600,0.4506],[1364616000,0.4506],[1364702400,0.4506],[1364788800,0.4506],[1364875200,0.44669999999999999],[1364961600,0.44629999999999997],[1365048000,0.44259999999999999],[1365134400,0.4451],[1365220800,0.44569999999999999],[1365307200,0.44569999999999999],[1365393600,0.44569999999999999],[1365480000,0.45490000000000003],[1365566400,0.45660000000000001],[1365652800,0.4637],[1365739200,0.46500000000000002],[1365825600,0.46589999999999998],[1365912000,0.46589999999999998],[1365998400,0.46589999999999998],[1366084800,0.44640000000000002],[1366171200,0.44529999999999997],[1366257600,0.43840000000000001],[1366344000,0.43140000000000001],[1366430400,0.433],[1366516800,0.433],[1366603200,0.433],[1366689600,0.4466],[1366776000,0.45140000000000002],[1366862400,0.45200000000000001],[1366948800,0.45579999999999998],[1367035200,0.4536],[1367121600,0.4536],[1367208000,0.4536],[1367294400,0.45100000000000001],[1367380800,0.45429999999999998],[1367467200,0.45140000000000002],[1367553600,0.41980000000000001],[1367640000,null],[1367899200,0.41839999999999999],[1367985600,null],[1368072000,0.41889999999999999],[1368158400,0.41539999999999999],[1368244800,0.41909999999999997],[1368331200,0.41909999999999997],[1368417600,0.41909999999999997],[1368504000,0.41920000000000002],[1368590400,0.4244],[1368676800,null],[1369454400,0.4269],[1369540800,0.4269],[1369627200,0.4269],[1369713600,0.4269],[1369800000,0.4471],[1369886400,0.44819999999999999],[1369972800,0.44140000000000001],[1370059200,0.43980000000000002],[1370145600,0.43980000000000002],[1370232000,0.43980000000000002],[1370318400,0.44240000000000002],[1370404800,0.43790000000000001],[1370491200,0.43390000000000001],[1370577600,0.44700000000000001],[1370664000,0.44740000000000002],[1370750400,0.44740000000000002],[1370836800,0.44740000000000002],[1370923200,0.44790000000000002],[1371009600,0.4446],[1371096000,0.44019999999999998],[1371182400,0.44469999999999998],[1371268800,0.44440000000000002],[1371355200,0.44440000000000002],[1371441600,0.44440000000000002],[1371528000,0.44479999999999997],[1371614400,0.45140000000000002],[1371700800,0.43740000000000001],[1371787200,0.42830000000000001],[1371873600,0.43730000000000002],[1371960000,0.43730000000000002],[1372046400,0.43730000000000002],[1372132800,0.43369999999999997],[1372219200,0.42859999999999998],[1372305600,0.43259999999999998],[1372392000,0.44769999999999999],[1372478400,0.44359999999999999],[1372564800,0.44359999999999999],[1372651200,0.44359999999999999],[1372737600,0.45319999999999999],[1372824000,0.4451],[1372910400,0.44700000000000001],[1372996800,0.44700000000000001],[1373083200,0.4531],[1373169600,0.4531],[1373256000,0.4531],[1373342400,0.45800000000000002],[1373428800,0.46050000000000002],[1373515200,0.46300000000000002],[1373601600,0.47110000000000002],[1373688000,0.46910000000000002],[1373774400,0.46910000000000002],[1373860800,0.46910000000000002],[1373947200,0.47039999999999998],[1374033600,0.46939999999999998],[1374120000,0.46600000000000003],[1374206400,0.47360000000000002],[1374292800,0.4788],[1374379200,0.4788],[1374465600,0.4788],[1374552000,0.47660000000000002],[1374638400,0.47499999999999998],[1374724800,0.46939999999999998],[1374811200,0.47310000000000002],[1374897600,0.43159999999999998],[1374984000,0.43159999999999998],[1375070400,0.43159999999999998],[1375156800,0.44269999999999998],[1375243200,0.44019999999999998],[1375329600,0.4365],[1375416000,null],[1407470400,0.3226],[1407556800,0.32690000000000002],[1407643200,0.32690000000000002],[1407729600,0.32690000000000002],[1407816000,0.33129999999999998],[1407902400,0.32640000000000002],[1407988800,0.33300000000000002],[1408075200,0.3372],[1408161600,0.33700000000000002],[1408248000,0.33700000000000002],[1408334400,0.33700000000000002],[1408420800,0.3417],[1408507200,0.3422],[1408593600,0.34350000000000003],[1408680000,0.34749999999999998],[1408766400,0.34739999999999999],[1408852800,0.34739999999999999],[1408939200,0.34739999999999999],[1409025600,0.34920000000000001],[1409112000,0.3483],[1409198400,0.34589999999999999],[1409284800,0.34620000000000001],[1409371200,0.34760000000000002],[1409457600,0.34760000000000002],[1409544000,0.34760000000000002],[1409630400,0.34760000000000002],[1409716800,0.34699999999999998],[1409803200,0.34789999999999999],[1409889600,0.34720000000000001],[1409976000,0.34960000000000002],[1410062400,0.34960000000000002],[1410148800,0.34960000000000002],[1410235200,0.34849999999999998],[1410321600,0.34770000000000001],[1410408000,0.34789999999999999],[1410494400,0.35149999999999998],[1410580800,0.34899999999999998],[1410667200,0.34899999999999998],[1410753600,0.34899999999999998],[1410840000,0.34620000000000001],[1410926400,0.34499999999999997],[1411012800,0.34060000000000001],[1411099200,0.33950000000000002],[1411185600,0.3372],[1411272000,0.3372],[1411358400,0.3372],[1411444800,0.33179999999999998],[1411531200,0.3276],[1411617600,0.32800000000000001],[1411704000,0.32469999999999999],[1411790400,0.32850000000000001],[1411876800,0.32850000000000001],[1411963200,0.32850000000000001],[1412049600,0.32529999999999998],[1412136000,0.32200000000000001],[1412222400,0.31619999999999998],[1412308800,0.3175],[1412395200,0.31780000000000003],[1412481600,0.31780000000000003],[1412568000,0.31780000000000003],[1412654400,0.31769999999999998],[1412740800,0.3105],[1412827200,0.30980000000000002],[1412913600,0.31269999999999998],[1413000000,0.31],[1413086400,0.31],[1413172800,0.31],[1413259200,0.30730000000000002],[1413345600,0.30890000000000001],[1413432000,0.30690000000000001],[1413518400,0.30170000000000002],[1413604800,0.30730000000000002],[1413691200,0.30730000000000002],[1413777600,0.30730000000000002],[1413864000,0.30299999999999999],[1413950400,0.3105],[1414036800,0.30880000000000002],[1414123200,0.31430000000000002],[1414209600,0.31900000000000001],[1414296000,0.31900000000000001],[1414382400,0.31900000000000001],[1414468800,0.31480000000000002],[1414555200,0.32250000000000001],[1414641600,0.31840000000000002],[1414728000,0.3422],[1414814400,0.34749999999999998],[1414900800,0.34749999999999998],[1414990800,0.34749999999999998],[1415077200,0.34510000000000002],[1415163600,0.34110000000000001],[1415250000,0.3392],[1415336400,0.33989999999999998],[1415422800,0.34000000000000002],[1415509200,0.34000000000000002],[1415595600,0.34000000000000002],[1415682000,0.33879999999999999],[1415768400,0.33929999999999999],[1415854800,0.33760000000000001],[1415941200,0.33760000000000001],[1416027600,0.3347],[1416114000,0.3347],[1416200400,0.3347],[1416286800,0.33460000000000001],[1416373200,0.33779999999999999],[1416459600,0.33729999999999999],[1416546000,0.33650000000000002],[1416632400,0.33639999999999998],[1416718800,0.33639999999999998],[1416805200,0.33639999999999998],[1416891600,0.3357],[1416978000,0.33810000000000001],[1417064400,0.33910000000000001],[1417150800,0.33910000000000001],[1417237200,0.33879999999999999],[1417323600,0.33879999999999999],[1417410000,0.33879999999999999],[1417496400,0.33700000000000002],[1417582800,0.33760000000000001],[1417669200,0.34339999999999998],[1417755600,0.34129999999999999],[1417842000,0.34260000000000002],[1417928400,0.34260000000000002],[1418014800,0.34260000000000002],[1418101200,0.34110000000000001],[1418187600,0.34410000000000002],[1418274000,0.3382],[1418360400,0.32850000000000001],[1418446800,0.32000000000000001],[1418533200,0.32000000000000001],[1418619600,0.32000000000000001],[1418706000,0.3155],[1418792400,0.31850000000000001],[1418878800,0.32200000000000001],[1418965200,0.3246],[1419051600,0.32629999999999998],[1419138000,0.32629999999999998],[1419224400,0.32629999999999998],[1419310800,0.32769999999999999],[1419397200,0.32900000000000001],[1419483600,0.32950000000000002],[1419570000,0.32950000000000002],[1419656400,0.33229999999999998],[1419742800,0.33229999999999998],[1419829200,0.33229999999999998],[1419915600,0.33250000000000002],[1420002000,0.33300000000000002],[1420088400,0.33160000000000001],[1420174800,0.33160000000000001],[1420261200,0.33050000000000002],[1420347600,0.33050000000000002],[1420434000,0.33050000000000002],[1420520400,0.3281],[1420606800,0.32219999999999999],[1420693200,0.32390000000000002],[1420779600,0.33129999999999998],[1420866000,0.32469999999999999],[1420952400,0.32469999999999999],[1421038800,0.32469999999999999],[1421125200,0.32040000000000002],[1421211600,0.3135],[1421298000,0.31159999999999999],[1421384400,0.30819999999999997],[1421470800,0.30249999999999999],[1421557200,0.30249999999999999],[1421643600,0.30249999999999999],[1421730000,0.30249999999999999],[1421816400,0.30630000000000002],[1421902800,0.30669999999999997],[1421989200,0.3165],[1422075600,0.31680000000000003],[1422162000,0.31680000000000003],[1422248400,0.31680000000000003],[1422334800,0.31630000000000003],[1422421200,0.314],[1422507600,0.30790000000000001],[1422594000,0.29099999999999998],[1422680400,null],[1428552000,0.32250000000000001],[1428638400,null],[1431144000,0.32350000000000001],[1431230400,0.32350000000000001],[1431316800,0.32350000000000001],[1431403200,0.3271],[1431489600,0.33829999999999999],[1431576000,0.33710000000000001],[1431662400,0.34360000000000002],[1431748800,0.34079999999999999],[1431835200,0.34079999999999999],[1431921600,0.34079999999999999],[1432008000,0.33779999999999999],[1432094400,0.33910000000000001],[1432180800,0.3417],[1432267200,0.34420000000000001],[1432353600,0.34410000000000002],[1432440000,0.34410000000000002],[1432526400,0.34410000000000002],[1432612800,0.34410000000000002],[1432699200,0.33750000000000002],[1432785600,0.34160000000000001],[1432872000,0.33789999999999998],[1432958400,0.33360000000000001],[1433044800,0.33360000000000001],[1433131200,0.33360000000000001],[1433217600,0.33300000000000002],[1433304000,0.33789999999999998],[1433390400,0.34150000000000003],[1433476800,0.33900000000000002],[1433563200,0.3387],[1433649600,0.3387],[1433736000,0.3387],[1433822400,0.33639999999999998],[1433908800,0.3357],[1433995200,0.3412],[1434081600,0.34229999999999999],[1434168000,0.3407],[1434254400,0.3407],[1434340800,0.3407],[1434427200,0.33600000000000002],[1434513600,0.33850000000000002],[1434600000,0.33800000000000002],[1434686400,0.34129999999999999],[1434772800,0.33829999999999999],[1434859200,0.33829999999999999],[1434945600,0.33829999999999999],[1435032000,0.33810000000000001],[1435118400,0.3387],[1435204800,0.33450000000000002],[1435291200,0.3342],[1435377600,0.33050000000000002],[1435464000,0.33050000000000002],[1435550400,0.33050000000000002],[1435636800,0.32669999999999999],[1435723200,0.32740000000000002],[1435809600,0.32819999999999999],[1435896000,0.3241],[1435982400,0.3241],[1436068800,0.3241],[1436155200,0.3241],[1436241600,0.3236],[1436328000,0.32850000000000001],[1436414400,0.32640000000000002],[1436500800,0.32119999999999999],[1436587200,0.31819999999999998],[1436673600,0.31819999999999998],[1436760000,0.31819999999999998],[1436846400,0.31680000000000003],[1436932800,0.3115],[1437019200,0.31530000000000002],[1437105600,0.32190000000000002],[1437192000,0.32140000000000002],[1437278400,0.32140000000000002],[1437364800,0.32140000000000002],[1437451200,0.31409999999999999],[1437537600,0.30630000000000002],[1437624000,0.30370000000000003],[1437710400,0.30370000000000003],[1437796800,0.29620000000000002],[1437883200,0.29620000000000002],[1437969600,0.29620000000000002],[1438056000,0.2898],[1438142400,0.29749999999999999],[1438228800,0.28120000000000001],[1438315200,null],[1438660800,0.32700000000000001],[1438747200,0.32640000000000002],[1438833600,0.32950000000000002],[1438920000,0.32150000000000001],[1439006400,0.31869999999999998],[1439092800,0.31869999999999998],[1439179200,0.31869999999999998],[1439265600,0.32629999999999998],[1439352000,0.31929999999999997],[1439438400,0.32079999999999997],[1439524800,null],[1439611200,0.32319999999999999],[1439697600,0.32319999999999999],[1439784000,0.32319999999999999],[1439870400,0.32640000000000002],[1439956800,0.3246],[1440043200,0.3221],[1440129600,0.31469999999999998],[1440216000,0.31130000000000002],[1440302400,0.31130000000000002],[1440388800,0.31130000000000002],[1440475200,0.30320000000000003],[1440561600,0.29349999999999998],[1440648000,0.29430000000000001],[1440734400,null],[1441080000,0.3024],[1441166400,0.29399999999999998],[1441252800,0.29849999999999999],[1441339200,0.30030000000000001],[1441425600,null],[1470456000,0.32800000000000001],[1470542400,0.32800000000000001],[1470628800,0.32800000000000001],[1470715200,null],[1470801600,0.3291],[1470888000,null],[1470974400,0.32750000000000001],[1471060800,0.32929999999999998],[1471147200,0.32929999999999998],[1471233600,0.32929999999999998],[1471320000,0.34289999999999998],[1471406400,0.33679999999999999],[1471492800,0.33310000000000001],[1471579200,0.34499999999999997],[1471665600,0.34160000000000001],[1471752000,0.34160000000000001],[1471838400,0.34160000000000001],[1471924800,0.34029999999999999],[1472011200,0.34350000000000003],[1472097600,0.33700000000000002],[1472184000,0.33500000000000002],[1472270400,0.3412],[1472356800,0.3412],[1472443200,0.3412],[1472529600,0.3478],[1472616000,0.34399999999999997],[1472702400,0.3397],[1472788800,0.3422],[1472875200,0.35539999999999999],[1472961600,0.35539999999999999],[1473048000,0.35539999999999999],[1473134400,0.35539999999999999],[1473220800,0.35260000000000002],[1473307200,0.35730000000000001],[1473393600,0.35610000000000003],[1473480000,0.33579999999999999],[1473566400,0.33579999999999999],[1473652800,0.33579999999999999],[1473739200,0.3498],[1473825600,0.33979999999999999],[1473912000,0.317],[1473998400,0.31759999999999999],[1474084800,null],[1478926800,0.3004],[1479013200,0.3004],[1479099600,0.3004],[1479186000,0.31490000000000001],[1479272400,null],[1481086800,0.30280000000000001],[1481173200,0.31140000000000001],[1481259600,0.31319999999999998],[1481346000,0.30630000000000002],[1481432400,0.30630000000000002],[1481518800,0.30630000000000002],[1481605200,null],[1495684800,0.32600000000000001],[1495771200,0.34560000000000002],[1495857600,0.3387],[1495944000,0.3387],[1496030400,0.3387],[1496116800,0.3387],[1496203200,0.33169999999999999],[1496289600,0.3306],[1496376000,0.33979999999999999],[1496462400,0.33879999999999999],[1496548800,0.33879999999999999],[1496635200,0.33879999999999999],[1496721600,0.3357],[1496808000,0.33610000000000001],[1496894400,0.33600000000000002],[1496980800,0.3488],[1497067200,0.33650000000000002],[1497153600,0.33650000000000002],[1497240000,0.33650000000000002],[1497326400,0.33929999999999999],[1497412800,0.33779999999999999],[1497499200,0.33589999999999998],[1497585600,0.33129999999999998],[1497672000,0.32550000000000001],[1497758400,0.32550000000000001],[1497844800,0.32550000000000001],[1497931200,0.31940000000000002],[1498017600,null],[1498708800,0.31990000000000002],[1498795200,0.31979999999999997],[1498881600,0.32600000000000001],[1498968000,0.32600000000000001],[1499054400,0.32600000000000001],[1499140800,0.32700000000000001],[1499227200,0.32700000000000001],[1499313600,0.32500000000000001],[1499400000,0.32290000000000002],[1499486400,0.32990000000000003],[1499572800,0.32990000000000003],[1499659200,0.32990000000000003],[1499745600,0.33029999999999998],[1499832000,0.33650000000000002],[1499918400,0.33929999999999999],[1500004800,0.34420000000000001],[1500091200,0.34189999999999998],[1500177600,0.34189999999999998],[1500264000,0.34189999999999998],[1500350400,0.34549999999999997],[1500436800,0.34699999999999998],[1500523200,0.3543],[1500609600,0.35389999999999999],[1500696000,0.35539999999999999],[1500782400,0.35539999999999999],[1500868800,0.35539999999999999],[1500955200,0.34860000000000002],[1501041600,0.34520000000000001],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34000000000000002],[1280894400,0.33829999999999999],[1280980800,0.33989999999999998],[1281067200,0.33639999999999998],[1281153600,0.33639999999999998],[1281240000,0.33639999999999998],[1281326400,0.33639999999999998],[1281412800,0.33910000000000001],[1281499200,0.34129999999999999],[1281585600,0.3337],[1281672000,0.33250000000000002],[1281758400,0.33539999999999998],[1281844800,0.33539999999999998],[1281931200,0.33539999999999998],[1282017600,0.33579999999999999],[1282104000,0.34100000000000003],[1282190400,0.34260000000000002],[1282276800,0.3392],[1282363200,0.3402],[1282449600,0.3402],[1282536000,0.3402],[1282622400,0.3417],[1282708800,0.33850000000000002],[1282795200,0.33479999999999999],[1282881600,0.33629999999999999],[1282968000,0.33689999999999998],[1283054400,0.33689999999999998],[1283140800,0.33689999999999998],[1283227200,0.33400000000000002],[1283313600,0.33829999999999999],[1283400000,0.3412],[1283486400,0.34439999999999998],[1283572800,0.34739999999999999],[1283659200,0.34739999999999999],[1283745600,0.34739999999999999],[1283832000,0.34739999999999999],[1283918400,0.34350000000000003],[1284004800,0.34499999999999997],[1284091200,0.3448],[1284177600,0.34689999999999999],[1284264000,0.34689999999999999],[1284350400,0.34689999999999999],[1284436800,0.34670000000000001],[1284523200,0.3453],[1284609600,0.34520000000000001],[1284696000,0.34260000000000002],[1284782400,0.34079999999999999],[1284868800,0.34079999999999999],[1284955200,0.34079999999999999],[1285041600,0.34350000000000003],[1285128000,0.34439999999999998],[1285214400,0.34320000000000001],[1285300800,0.34100000000000003],[1285387200,0.34589999999999999],[1285473600,0.34589999999999999],[1285560000,0.34589999999999999],[1285646400,0.34399999999999997],[1285732800,0.3453],[1285819200,0.34239999999999998],[1285905600,0.34420000000000001],[1285992000,0.3458],[1286078400,0.3458],[1286164800,0.3458],[1286251200,0.3458],[1286337600,0.35049999999999998],[1286424000,0.35199999999999998],[1286510400,0.34949999999999998],[1286596800,0.3508],[1286683200,0.3508],[1286769600,0.3508],[1286856000,0.34689999999999999],[1286942400,0.34300000000000003],[1287028800,0.34699999999999998],[1287115200,0.34920000000000001],[1287201600,0.34739999999999999],[1287288000,0.34739999999999999],[1287374400,0.34739999999999999],[1287460800,0.34799999999999998],[1287547200,0.3458],[1287633600,0.3488],[1287720000,0.34920000000000001],[1287806400,0.35089999999999999],[1287892800,0.35089999999999999],[1287979200,0.35089999999999999],[1288065600,0.3513],[1288152000,0.35110000000000002],[1288238400,0.35010000000000002],[1288324800,0.35110000000000002],[1288411200,0.35749999999999998],[1288497600,0.35749999999999998],[1288584000,0.35749999999999998],[1288670400,0.35630000000000001],[1288756800,0.35630000000000001],[1288843200,0.35730000000000001],[1288929600,0.35770000000000002],[1289016000,0.35759999999999997],[1289102400,0.35759999999999997],[1289192400,0.35759999999999997],[1289278800,0.35570000000000002],[1289365200,0.35420000000000001],[1289451600,0.35449999999999998],[1289538000,0.3533],[1289624400,0.35210000000000002],[1289710800,0.35210000000000002],[1289797200,0.35210000000000002],[1289883600,0.35439999999999999],[1289970000,0.34910000000000002],[1290056400,0.3498],[1290142800,0.35809999999999997],[1290229200,0.36349999999999999],[1290315600,0.36349999999999999],[1290402000,0.36349999999999999],[1290488400,0.3644],[1290574800,0.37240000000000001],[1290661200,0.37059999999999998],[1290747600,0.37059999999999998],[1290834000,0.37440000000000001],[1290920400,0.37440000000000001],[1291006800,0.37440000000000001],[1291093200,0.371],[1291179600,0.36969999999999997],[1291266000,0.37519999999999998],[1291352400,0.37480000000000002],[1291438800,0.37540000000000001],[1291525200,0.37540000000000001],[1291611600,0.37540000000000001],[1291698000,0.37619999999999998],[1291784400,0.37769999999999998],[1291870800,0.37690000000000001],[1291957200,0.37990000000000002],[1292043600,0.38200000000000001],[1292130000,0.38200000000000001],[1292216400,0.38200000000000001],[1292302800,0.3861],[1292389200,0.38640000000000002],[1292475600,0.38740000000000002],[1292562000,0.38779999999999998],[1292648400,0.3901],[1292734800,0.3901],[1292821200,0.3901],[1292907600,0.39460000000000001],[1292994000,0.39340000000000003],[1293080400,0.3962],[1293166800,0.39689999999999998],[1293253200,0.39689999999999998],[1293339600,0.39689999999999998],[1293426000,0.39689999999999998],[1293512400,0.39660000000000001],[1293598800,0.3977],[1293685200,0.39729999999999999],[1293771600,0.39439999999999997],[1293858000,0.39610000000000001],[1293944400,0.39610000000000001],[1294030800,0.39610000000000001],[1294117200,0.39610000000000001],[1294203600,0.39340000000000003],[1294290000,0.3886],[1294376400,0.38890000000000002],[1294462800,0.3901],[1294549200,0.3901],[1294635600,0.3901],[1294722000,0.39119999999999999],[1294808400,0.39660000000000001],[1294894800,0.39739999999999998],[1294981200,0.39639999999999997],[1295067600,0.39629999999999999],[1295154000,0.39629999999999999],[1295240400,0.39629999999999999],[1295326800,0.39629999999999999],[1295413200,0.39839999999999998],[1295499600,0.39610000000000001],[1295586000,0.3982],[1295672400,0.39960000000000001],[1295758800,0.39960000000000001],[1295845200,0.39960000000000001],[1295931600,0.4017],[1296018000,0.3982],[1296104400,0.4027],[1296190800,0.40179999999999999],[1296277200,0.39479999999999998],[1296363600,0.39479999999999998],[1296450000,0.39479999999999998],[1296536400,0.39279999999999998],[1296622800,0.39639999999999997],[1296709200,0.39439999999999997],[1296795600,0.39879999999999999],[1296882000,0.4012],[1296968400,0.4012],[1297054800,0.4012],[1297141200,0.40160000000000001],[1297227600,0.40360000000000001],[1297314000,0.4042],[1297400400,0.40239999999999998],[1297486800,0.4078],[1297573200,0.4078],[1297659600,0.4078],[1297746000,0.40920000000000001],[1297832400,0.40899999999999997],[1297918800,0.4148],[1298005200,0.42030000000000001],[1298091600,0.42380000000000001],[1298178000,0.42380000000000001],[1298264400,0.42380000000000001],[1298350800,0.42380000000000001],[1298437200,0.42730000000000001],[1298523600,0.41799999999999998],[1298610000,0.41839999999999999],[1298696400,0.42509999999999998],[1298782800,0.42509999999999998],[1298869200,0.42509999999999998],[1298955600,0.4289],[1299042000,0.42109999999999997],[1299128400,0.4229],[1299214800,0.43009999999999998],[1299301200,0.4269],[1299387600,0.4269],[1299474000,0.4269],[1299560400,0.42080000000000001],[1299646800,0.42820000000000003],[1299733200,0.43140000000000001],[1299819600,0.4259],[1299906000,0.43020000000000003],[1299992400,0.43020000000000003],[1300075200,0.43020000000000003],[1300161600,0.42720000000000002],[1300248000,0.42120000000000002],[1300334400,0.41620000000000001],[1300420800,0.41880000000000001],[1300507200,0.42949999999999999],[1300593600,0.42949999999999999],[1300680000,0.42949999999999999],[1300766400,0.43280000000000002],[1300852800,0.42580000000000001],[1300939200,0.42280000000000001],[1301025600,0.42709999999999998],[1301112000,0.43519999999999998],[1301198400,0.43519999999999998],[1301284800,0.43519999999999998],[1301371200,0.43209999999999998],[1301457600,0.43390000000000001],[1301544000,0.42920000000000003],[1301630400,0.42599999999999999],[1301716800,0.43120000000000003],[1301803200,0.43120000000000003],[1301889600,0.43120000000000003],[1301976000,0.4289],[1302062400,0.4269],[1302148800,0.42670000000000002],[1302235200,0.42320000000000002],[1302321600,0.42059999999999997],[1302408000,0.42059999999999997],[1302494400,0.42059999999999997],[1302580800,0.41920000000000002],[1302667200,0.42049999999999998],[1302753600,0.43230000000000002],[1302840000,0.43219999999999997],[1302926400,0.43530000000000002],[1303012800,0.43530000000000002],[1303099200,0.43530000000000002],[1303185600,0.43169999999999997],[1303272000,0.435],[1303358400,0.4355],[1303444800,0.43580000000000002],[1303531200,0.43580000000000002],[1303617600,0.43580000000000002],[1303704000,0.43580000000000002],[1303790400,0.435],[1303876800,0.44230000000000003],[1303963200,0.44419999999999998],[1304049600,0.4481],[1304136000,0.44990000000000002],[1304222400,0.44990000000000002],[1304308800,0.44990000000000002],[1304395200,0.45200000000000001],[1304481600,0.45219999999999999],[1304568000,0.44719999999999999],[1304654400,0.44309999999999999],[1304740800,0.44579999999999997],[1304827200,0.44579999999999997],[1304913600,0.44579999999999997],[1305000000,0.44629999999999997],[1305086400,0.44769999999999999],[1305172800,0.44359999999999999],[1305259200,0.45440000000000003],[1305345600,0.4536],[1305432000,0.4536],[1305518400,0.4536],[1305604800,0.45129999999999998],[1305691200,0.45379999999999998],[1305777600,0.45700000000000002],[1305864000,0.45879999999999999],[1305950400,0.4572],[1306036800,0.4572],[1306123200,0.4572],[1306209600,0.45700000000000002],[1306296000,0.45629999999999998],[1306382400,0.43540000000000001],[1306468800,0.43969999999999998],[1306555200,0.44119999999999998],[1306641600,0.44119999999999998],[1306728000,0.44119999999999998],[1306814400,0.44119999999999998],[1306900800,0.4466],[1306987200,0.44529999999999997],[1307073600,0.4385],[1307160000,0.43099999999999999],[1307246400,0.43099999999999999],[1307332800,0.43099999999999999],[1307419200,0.43169999999999997],[1307505600,0.43140000000000001],[1307592000,0.43659999999999999],[1307678400,0.43219999999999997],[1307764800,0.42609999999999998],[1307851200,0.42609999999999998],[1307937600,0.42609999999999998],[1308024000,0.42749999999999999],[1308110400,0.43240000000000001],[1308196800,0.42659999999999998],[1308283200,0.43269999999999997],[1308369600,0.43490000000000001],[1308456000,0.43490000000000001],[1308542400,0.43490000000000001],[1308628800,0.43569999999999998],[1308715200,0.44059999999999999],[1308801600,0.442],[1308888000,0.43580000000000002],[1308974400,0.43590000000000001],[1309060800,0.43590000000000001],[1309147200,0.43590000000000001],[1309233600,0.43819999999999998],[1309320000,0.43940000000000001],[1309406400,0.443],[1309492800,0.44319999999999998],[1309579200,0.44690000000000002],[1309665600,0.44690000000000002],[1309752000,0.44690000000000002],[1309838400,0.44690000000000002],[1309924800,0.44540000000000002],[1310011200,0.44690000000000002],[1310097600,0.44030000000000002],[1310184000,0.44119999999999998],[1310270400,0.44119999999999998],[1310356800,0.44119999999999998],[1310443200,0.43090000000000001],[1310529600,0.43380000000000002],[1310616000,0.43259999999999998],[1310702400,0.43330000000000002],[1310788800,0.436],[1310875200,0.436],[1310961600,0.436],[1311048000,0.42899999999999999],[1311134400,0.43859999999999999],[1311220800,0.43769999999999998],[1311307200,0.44590000000000002],[1311393600,0.4461],[1311480000,0.4461],[1311566400,0.4461],[1311652800,0.44359999999999999],[1311739200,0.44030000000000002],[1311825600,0.43059999999999998],[1311912000,0.42709999999999998],[1311998400,0.4254],[1312084800,0.4254],[1312171200,0.4254],[1312257600,null],[1343880000,0.32900000000000001],[1343966400,0.32569999999999999],[1344052800,0.33260000000000001],[1344139200,0.33260000000000001],[1344225600,0.33260000000000001],[1344312000,0.33100000000000002],[1344398400,0.33150000000000002],[1344484800,0.33639999999999998],[1344571200,0.3382],[1344657600,0.33850000000000002],[1344744000,0.33850000000000002],[1344830400,0.33850000000000002],[1344916800,0.33800000000000002],[1345003200,0.34010000000000001],[1345089600,0.34260000000000002],[1345176000,0.34210000000000002],[1345262400,0.34470000000000001],[1345348800,0.34470000000000001],[1345435200,0.34470000000000001],[1345521600,0.3422],[1345608000,0.34239999999999998],[1345694400,0.34089999999999998],[1345780800,0.3458],[1345867200,0.34560000000000002],[1345953600,0.34560000000000002],[1346040000,0.34560000000000002],[1346126400,0.34410000000000002],[1346212800,0.34560000000000002],[1346299200,0.34520000000000001],[1346385600,0.34210000000000002],[1346472000,0.34499999999999997],[1346558400,0.34499999999999997],[1346644800,0.34499999999999997],[1346731200,0.34499999999999997],[1346817600,0.34839999999999999],[1346904000,0.34320000000000001],[1346990400,0.34810000000000002],[1347076800,0.34899999999999998],[1347163200,0.34899999999999998],[1347249600,0.34899999999999998],[1347336000,0.34770000000000001],[1347422400,0.34839999999999999],[1347508800,0.3488],[1347595200,0.35089999999999999],[1347681600,0.34999999999999998],[1347768000,0.34999999999999998],[1347854400,0.34999999999999998],[1347940800,0.35139999999999999],[1348027200,0.35189999999999999],[1348113600,0.35460000000000003],[1348200000,0.35599999999999998],[1348286400,0.35499999999999998],[1348372800,0.35499999999999998],[1348459200,0.35499999999999998],[1348545600,0.35659999999999997],[1348632000,0.35110000000000002],[1348718400,0.35149999999999998],[1348804800,0.35360000000000003],[1348891200,0.3538],[1348977600,0.3538],[1349064000,0.3538],[1349150400,0.35599999999999998],[1349236800,0.35970000000000002],[1349323200,0.35799999999999998],[1349409600,0.35610000000000003],[1349496000,0.35770000000000002],[1349582400,0.35770000000000002],[1349668800,0.35770000000000002],[1349755200,0.35580000000000001],[1349841600,0.3498],[1349928000,0.34970000000000001],[1350014400,0.35099999999999998],[1350100800,0.34670000000000001],[1350187200,0.34670000000000001],[1350273600,0.34670000000000001],[1350360000,0.35010000000000002],[1350446400,0.35320000000000001],[1350532800,0.35820000000000002],[1350619200,0.3589],[1350705600,0.35189999999999999],[1350792000,0.35189999999999999],[1350878400,0.35189999999999999],[1350964800,0.35249999999999998],[1351051200,0.34770000000000001],[1351137600,0.34889999999999999],[1351224000,0.35639999999999999],[1351310400,0.35639999999999999],[1351396800,0.35639999999999999],[1351483200,0.35639999999999999],[1351569600,0.35639999999999999],[1351656000,0.35639999999999999],[1351742400,0.35880000000000001],[1351828800,0.36680000000000001],[1351915200,0.3639],[1352001600,0.3639],[1352091600,0.3639],[1352178000,0.3669],[1352264400,0.36830000000000002],[1352350800,0.36620000000000003],[1352437200,0.36499999999999999],[1352523600,0.36470000000000002],[1352610000,0.36470000000000002],[1352696400,0.36470000000000002],[1352782800,0.36759999999999998],[1352869200,0.372],[1352955600,0.37059999999999998],[1353042000,0.37390000000000001],[1353128400,0.37769999999999998],[1353214800,0.37769999999999998],[1353301200,0.37769999999999998],[1353387600,0.38269999999999998],[1353474000,0.36870000000000003],[1353560400,0.37269999999999998],[1353646800,0.37269999999999998],[1353733200,0.37530000000000002],[1353819600,0.37530000000000002],[1353906000,0.37530000000000002],[1353992400,0.37409999999999999],[1354078800,0.37519999999999998],[1354165200,0.37659999999999999],[1354251600,0.37859999999999999],[1354338000,0.38159999999999999],[1354424400,0.38159999999999999],[1354510800,0.38159999999999999],[1354597200,0.38150000000000001],[1354683600,0.38250000000000001],[1354770000,0.38200000000000001],[1354856400,0.38169999999999998],[1354942800,0.38279999999999997],[1355029200,0.38279999999999997],[1355115600,0.38279999999999997],[1355202000,0.38129999999999997],[1355288400,0.38279999999999997],[1355374800,0.3836],[1355461200,0.38490000000000002],[1355547600,0.38419999999999999],[1355634000,0.38419999999999999],[1355720400,0.38419999999999999],[1355806800,0.3876],[1355893200,0.39000000000000001],[1355979600,0.38700000000000001],[1356066000,0.3886],[1356152400,0.38490000000000002],[1356238800,0.38490000000000002],[1356325200,0.38490000000000002],[1356411600,0.3866],[1356498000,0.3866],[1356584400,0.38279999999999997],[1356670800,0.38350000000000001],[1356757200,0.38300000000000001],[1356843600,0.38300000000000001],[1356930000,0.38300000000000001],[1357016400,0.38929999999999998],[1357102800,0.38929999999999998],[1357189200,0.40160000000000001],[1357275600,0.41570000000000001],[1357362000,0.42980000000000002],[1357448400,0.42980000000000002],[1357534800,0.42980000000000002],[1357621200,0.42859999999999998],[1357707600,0.43030000000000002],[1357794000,0.434],[1357880400,0.43340000000000001],[1357966800,0.433],[1358053200,0.433],[1358139600,0.433],[1358226000,0.4304],[1358312400,0.43169999999999997],[1358398800,0.43080000000000002],[1358485200,0.43490000000000001],[1358571600,0.43830000000000002],[1358658000,0.43830000000000002],[1358744400,0.43830000000000002],[1358830800,0.43830000000000002],[1358917200,0.44],[1359003600,0.44190000000000002],[1359090000,0.44519999999999998],[1359176400,0.44740000000000002],[1359262800,0.44740000000000002],[1359349200,0.44740000000000002],[1359435600,0.4456],[1359522000,0.4456],[1359608400,0.44259999999999999],[1359694800,0.43769999999999998],[1359781200,0.44719999999999999],[1359867600,0.44719999999999999],[1359954000,0.44719999999999999],[1360040400,0.44330000000000003],[1360126800,0.44750000000000001],[1360213200,0.44919999999999999],[1360299600,0.4486],[1360386000,0.45240000000000002],[1360472400,0.45240000000000002],[1360558800,0.45240000000000002],[1360645200,0.44990000000000002],[1360731600,0.45329999999999998],[1360818000,0.45700000000000002],[1360904400,0.4607],[1360990800,0.46489999999999998],[1361077200,0.46489999999999998],[1361163600,0.46489999999999998],[1361250000,0.46489999999999998],[1361336400,0.47099999999999997],[1361422800,0.46289999999999998],[1361509200,0.46650000000000003],[1361595600,0.47720000000000001],[1361682000,0.47720000000000001],[1361768400,0.47720000000000001],[1361854800,0.46870000000000001],[1361941200,0.4778],[1362027600,0.48259999999999997],[1362114000,0.48199999999999998],[1362200400,0.48299999999999998],[1362286800,0.48299999999999998],[1362373200,0.48299999999999998],[1362459600,0.49030000000000001],[1362546000,0.49430000000000002],[1362632400,0.49430000000000002],[1362718800,0.49940000000000001],[1362805200,0.50580000000000003],[1362891600,0.50580000000000003],[1362974400,0.50580000000000003],[1363060800,0.50460000000000005],[1363147200,0.50419999999999998],[1363233600,0.51370000000000005],[1363320000,0.5101],[1363406400,0.51400000000000001],[1363492800,0.51400000000000001],[1363579200,0.51400000000000001],[1363665600,0.50990000000000002],[1363752000,0.51959999999999995],[1363838400,0.52500000000000002],[1363924800,0.51790000000000003],[1364011200,0.52070000000000005],[1364097600,0.52070000000000005],[1364184000,0.52070000000000005],[1364270400,0.52049999999999996],[1364356800,0.52659999999999996],[1364443200,0.52580000000000005],[1364529600,0.54259999999999997],[1364616000,0.54259999999999997],[1364702400,0.54259999999999997],[1364788800,0.54259999999999997],[1364875200,0.53249999999999997],[1364961600,0.53559999999999997],[1365048000,0.52470000000000006],[1365134400,0.52610000000000001],[1365220800,0.5212],[1365307200,0.5212],[1365393600,0.5212],[1365480000,0.52629999999999999],[1365566400,0.52500000000000002],[1365652800,0.5302],[1365739200,0.53210000000000002],[1365825600,0.53410000000000002],[1365912000,0.53410000000000002],[1365998400,0.53410000000000002],[1366084800,0.5222],[1366171200,0.53210000000000002],[1366257600,0.52969999999999995],[1366344000,0.52769999999999995],[1366430400,0.53939999999999999],[1366516800,0.53939999999999999],[1366603200,0.53939999999999999],[1366689600,0.5383],[1366776000,0.55079999999999996],[1366862400,0.5393],[1366948800,0.54139999999999999],[1367035200,0.53810000000000002],[1367121600,0.53810000000000002],[1367208000,0.53810000000000002],[1367294400,0.53669999999999995],[1367380800,0.53900000000000003],[1367467200,0.53559999999999997],[1367553600,0.54779999999999995],[1367640000,0.54430000000000001],[1367726400,0.54430000000000001],[1367812800,0.54430000000000001],[1367899200,0.54000000000000004],[1367985600,0.54290000000000005],[1368072000,0.53920000000000001],[1368158400,0.5373],[1368244800,0.54090000000000005],[1368331200,0.54090000000000005],[1368417600,0.54090000000000005],[1368504000,0.54990000000000006],[1368590400,0.56230000000000002],[1368676800,0.56299999999999994],[1368763200,0.55879999999999996],[1368849600,0.55930000000000002],[1368936000,0.55930000000000002],[1369022400,0.55930000000000002],[1369108800,0.55530000000000002],[1369195200,0.55800000000000005],[1369281600,0.55500000000000005],[1369368000,0.53849999999999998],[1369454400,0.54290000000000005],[1369540800,0.54290000000000005],[1369627200,0.54290000000000005],[1369713600,0.54290000000000005],[1369800000,0.54659999999999997],[1369886400,0.53280000000000005],[1369972800,0.52810000000000001],[1370059200,0.51780000000000004],[1370145600,0.51780000000000004],[1370232000,0.51780000000000004],[1370318400,0.51600000000000001],[1370404800,0.51319999999999999],[1370491200,0.50270000000000004],[1370577600,0.50460000000000005],[1370664000,0.51200000000000001],[1370750400,0.51200000000000001],[1370836800,0.51200000000000001],[1370923200,0.51149999999999995],[1371009600,0.5101],[1371096000,0.50719999999999998],[1371182400,0.51390000000000002],[1371268800,0.51859999999999995],[1371355200,0.51859999999999995],[1371441600,0.51859999999999995],[1371528000,0.5252],[1371614400,0.50629999999999997],[1371700800,0.49859999999999999],[1371787200,0.47720000000000001],[1371873600,0.48259999999999997],[1371960000,0.48259999999999997],[1372046400,0.48259999999999997],[1372132800,0.48499999999999999],[1372219200,0.48670000000000002],[1372305600,0.49349999999999999],[1372392000,0.49869999999999998],[1372478400,0.49640000000000001],[1372564800,0.49640000000000001],[1372651200,0.49640000000000001],[1372737600,0.50760000000000005],[1372824000,0.50329999999999997],[1372910400,0.49759999999999999],[1372996800,0.49759999999999999],[1373083200,0.50280000000000002],[1373169600,0.50280000000000002],[1373256000,0.50280000000000002],[1373342400,0.5071],[1373428800,0.5131],[1373515200,0.51280000000000003],[1373601600,0.52869999999999995],[1373688000,0.53320000000000001],[1373774400,0.53320000000000001],[1373860800,0.53320000000000001],[1373947200,0.53439999999999999],[1374033600,0.53649999999999998],[1374120000,0.53159999999999996],[1374206400,0.5323],[1374292800,0.5373],[1374379200,0.5373],[1374465600,0.5373],[1374552000,0.53639999999999999],[1374638400,0.54010000000000002],[1374724800,0.53410000000000002],[1374811200,0.53510000000000002],[1374897600,0.53400000000000003],[1374984000,0.53400000000000003],[1375070400,0.53400000000000003],[1375156800,0.54490000000000005],[1375243200,0.5423],[1375329600,0.54320000000000002],[1375416000,null],[1470110400,0.33850000000000002],[1470196800,0.33400000000000002],[1470283200,0.3281],[1470369600,0.32929999999999998],[1470456000,0.32929999999999998],[1470542400,0.32929999999999998],[1470628800,0.32929999999999998],[1470715200,0.33100000000000002],[1470801600,0.33179999999999998],[1470888000,0.33239999999999997],[1470974400,0.32819999999999999],[1471060800,0.33360000000000001],[1471147200,0.33360000000000001],[1471233600,0.33360000000000001],[1471320000,0.33200000000000002],[1471406400,0.32779999999999998],[1471492800,0.32919999999999999],[1471579200,0.33600000000000002],[1471665600,0.34939999999999999],[1471752000,0.34939999999999999],[1471838400,0.34939999999999999],[1471924800,0.3574],[1472011200,0.35439999999999999],[1472097600,0.34899999999999998],[1472184000,0.34670000000000001],[1472270400,0.34310000000000002],[1472356800,0.34310000000000002],[1472443200,0.34310000000000002],[1472529600,0.34789999999999999],[1472616000,0.34289999999999998],[1472702400,0.34549999999999997],[1472788800,0.34420000000000001],[1472875200,0.34839999999999999],[1472961600,0.34839999999999999],[1473048000,0.34839999999999999],[1473134400,0.34839999999999999],[1473220800,0.35139999999999999],[1473307200,0.34639999999999999],[1473393600,0.3422],[1473480000,0.32579999999999998],[1473566400,0.32579999999999998],[1473652800,0.32579999999999998],[1473739200,0.33040000000000003],[1473825600,0.3276],[1473912000,0.32600000000000001],[1473998400,0.32879999999999998],[1474084800,0.3261],[1474171200,0.3261],[1474257600,0.3261],[1474344000,0.33019999999999999],[1474430400,0.32850000000000001],[1474516800,0.33879999999999999],[1474603200,0.34360000000000002],[1474689600,0.34300000000000003],[1474776000,0.34300000000000003],[1474862400,0.34300000000000003],[1474948800,0.33950000000000002],[1475035200,0.3463],[1475121600,0.35220000000000001],[1475208000,0.34849999999999998],[1475294400,0.34860000000000002],[1475380800,0.34860000000000002],[1475467200,0.34860000000000002],[1475553600,0.34839999999999999],[1475640000,0.33839999999999998],[1475726400,0.3367],[1475812800,0.33989999999999998],[1475899200,0.33900000000000002],[1475985600,0.33900000000000002],[1476072000,0.33900000000000002],[1476158400,0.34239999999999998],[1476244800,0.3407],[1476331200,0.34279999999999999],[1476417600,0.34239999999999998],[1476504000,0.34010000000000001],[1476590400,0.34010000000000001],[1476676800,0.34010000000000001],[1476763200,0.34089999999999998],[1476849600,0.34389999999999998],[1476936000,0.3422],[1477022400,0.34110000000000001],[1477108800,0.33979999999999999],[1477195200,0.33979999999999999],[1477281600,0.33979999999999999],[1477368000,0.3407],[1477454400,0.33989999999999998],[1477540800,0.33939999999999998],[1477627200,0.33539999999999998],[1477713600,0.33729999999999999],[1477800000,0.33729999999999999],[1477886400,0.33729999999999999],[1477972800,0.33829999999999999],[1478059200,0.3362],[1478145600,0.33129999999999998],[1478232000,0.32100000000000001],[1478318400,0.32250000000000001],[1478404800,0.32250000000000001],[1478494800,0.32250000000000001],[1478581200,0.3281],[1478667600,0.3306],[1478754000,0.32690000000000002],[1478840400,0.30740000000000001],[1478926800,0.30690000000000001],[1479013200,0.30690000000000001],[1479099600,0.30690000000000001],[1479186000,0.30990000000000001],[1479272400,0.316],[1479358800,0.31590000000000001],[1479445200,0.31609999999999999],[1479531600,0.31330000000000002],[1479618000,0.31330000000000002],[1479704400,0.31330000000000002],[1479790800,0.30840000000000001],[1479877200,0.31540000000000001],[1479963600,0.31019999999999998],[1480050000,0.31019999999999998],[1480136400,0.31509999999999999],[1480222800,0.31509999999999999],[1480309200,0.31509999999999999],[1480395600,0.30980000000000002],[1480482000,0.3105],[1480568400,0.30459999999999998],[1480654800,0.29480000000000001],[1480741200,0.30049999999999999],[1480827600,0.30049999999999999],[1480914000,0.30049999999999999],[1481000400,null],[1481605200,0.30680000000000002],[1481691600,0.30909999999999999],[1481778000,0.30270000000000002],[1481864400,0.30320000000000003],[1481950800,0.3054],[1482037200,0.3054],[1482123600,0.3054],[1482210000,0.30709999999999998],[1482296400,0.30809999999999998],[1482382800,0.30680000000000002],[1482469200,0.31159999999999999],[1482555600,0.31309999999999999],[1482642000,0.31309999999999999],[1482728400,0.31309999999999999],[1482814800,0.31309999999999999],[1482901200,0.31440000000000001],[1482987600,0.309],[1483074000,0.31230000000000002],[1483160400,0.30919999999999997],[1483246800,0.30919999999999997],[1483333200,0.30919999999999997],[1483419600,0.30919999999999997],[1483506000,0.3145],[1483592400,0.3206],[1483678800,0.32500000000000001],[1483765200,0.32690000000000002],[1483851600,0.32690000000000002],[1483938000,0.32690000000000002],[1484024400,0.31979999999999997],[1484110800,0.31340000000000001],[1484197200,0.31459999999999999],[1484283600,0.31879999999999997],[1484370000,0.32000000000000001],[1484456400,0.32000000000000001],[1484542800,0.32000000000000001],[1484629200,0.32000000000000001],[1484715600,0.32740000000000002],[1484802000,0.32569999999999999],[1484888400,0.32669999999999999],[1484974800,0.32629999999999998],[1485061200,0.32629999999999998],[1485147600,0.32629999999999998],[1485234000,0.32519999999999999],[1485320400,0.32879999999999998],[1485406800,0.3286],[1485493200,0.32619999999999999],[1485579600,0.32600000000000001],[1485666000,0.32600000000000001],[1485752400,0.32600000000000001],[1485838800,0.3246],[1485925200,0.32590000000000002],[1486011600,0.31879999999999997],[1486098000,0.32290000000000002],[1486184400,0.3246],[1486270800,0.3246],[1486357200,0.3246],[1486443600,0.32140000000000002],[1486530000,0.32429999999999998],[1486616400,0.32590000000000002],[1486702800,0.32969999999999999],[1486789200,0.33079999999999998],[1486875600,0.33079999999999998],[1486962000,0.33079999999999998],[1487048400,0.33250000000000002],[1487134800,0.33489999999999998],[1487221200,0.33700000000000002],[1487307600,0.33150000000000002],[1487394000,0.33129999999999998],[1487480400,0.33129999999999998],[1487566800,0.33129999999999998],[1487653200,0.33129999999999998],[1487739600,0.33510000000000001],[1487826000,0.33279999999999998],[1487912400,0.31480000000000002],[1487998800,0.30830000000000002],[1488085200,0.30830000000000002],[1488171600,0.30830000000000002],[1488258000,0.30909999999999999],[1488344400,0.31419999999999998],[1488430800,0.31490000000000001],[1488517200,0.31280000000000002],[1488603600,0.31490000000000001],[1488690000,0.31490000000000001],[1488776400,0.31490000000000001],[1488862800,0.31240000000000001],[1488949200,0.31009999999999999],[1489035600,0.30599999999999999],[1489122000,0.30530000000000002],[1489208400,0.3095],[1489294800,0.3095],[1489377600,0.3095],[1489464000,0.3085],[1489550400,0.30590000000000001],[1489636800,0.31440000000000001],[1489723200,0.3105],[1489809600,0.30930000000000002],[1489896000,0.30930000000000002],[1489982400,0.30930000000000002],[1490068800,0.30980000000000002],[1490155200,0.30509999999999998],[1490241600,0.30599999999999999],[1490328000,0.30659999999999998],[1490414400,0.30520000000000003],[1490500800,0.30520000000000003],[1490587200,0.30520000000000003],[1490673600,0.30159999999999998],[1490760000,0.30320000000000003],[1490846400,0.30630000000000002],[1490932800,0.30359999999999998],[1491019200,0.30809999999999998],[1491105600,0.30809999999999998],[1491192000,0.30809999999999998],[1491278400,0.30730000000000002],[1491364800,0.30740000000000001],[1491451200,0.30780000000000002],[1491537600,0.30790000000000001],[1491624000,0.30669999999999997],[1491710400,0.30669999999999997],[1491796800,0.30669999999999997],[1491883200,0.3085],[1491969600,0.30819999999999997],[1492056000,0.30709999999999998],[1492142400,0.30620000000000003],[1492228800,0.30620000000000003],[1492315200,0.30620000000000003],[1492401600,0.30620000000000003],[1492488000,0.30969999999999998],[1492574400,0.31230000000000002],[1492660800,0.30919999999999997],[1492747200,0.30769999999999997],[1492833600,0.3085],[1492920000,0.3085],[1493006400,0.3085],[1493092800,0.30990000000000001],[1493179200,0.315],[1493265600,0.30919999999999997],[1493352000,0.308],[1493438400,0.30859999999999999],[1493524800,0.30859999999999999],[1493611200,0.30859999999999999],[1493697600,0.308],[1493784000,0.30580000000000002],[1493870400,0.30299999999999999],[1493956800,null],[1494043200,0.30299999999999999],[1494129600,0.30299999999999999],[1494216000,0.30299999999999999],[1494302400,null],[1495166400,0.3004],[1495252800,0.30830000000000002],[1495339200,0.30830000000000002],[1495425600,0.30830000000000002],[1495512000,0.31080000000000002],[1495598400,0.31040000000000001],[1495684800,0.312],[1495771200,null],[1501214400,0.30420000000000003],[1501300800,0.30349999999999999],[1501387200,0.30349999999999999],[1501473600,0.30349999999999999],[1501560000,0.30259999999999998],[1501646400,null],[1564718400,0.3407],[1564804800,0.3417],[1564891200,0.3417],[1564977600,0.3417],[1565064000,0.33700000000000002],[1565150400,0.33429999999999999],[1565236800,0.33879999999999999],[1565323200,0.34599999999999997],[1565409600,0.34570000000000001],[1565496000,0.34570000000000001],[1565582400,0.34570000000000001],[1565668800,0.34710000000000002],[1565755200,0.34539999999999998],[1565841600,0.3377],[1565928000,0.34399999999999997],[1566014400,0.34470000000000001],[1566100800,0.34470000000000001],[1566187200,0.34470000000000001],[1566273600,0.34250000000000003],[1566360000,0.33929999999999999],[1566446400,0.33860000000000001],[1566532800,0.35439999999999999],[1566619200,0.34789999999999999],[1566705600,0.34789999999999999],[1566792000,0.34789999999999999],[1566878400,0.35249999999999998],[1566964800,0.3498],[1567051200,0.34920000000000001],[1567137600,0.35089999999999999],[1567224000,0.35320000000000001],[1567310400,0.35320000000000001],[1567396800,0.35320000000000001],[1567483200,0.35320000000000001],[1567569600,0.35539999999999999],[1567656000,0.35360000000000003],[1567742400,0.3523],[1567828800,0.35299999999999998],[1567915200,0.35299999999999998],[1568001600,0.35299999999999998],[1568088000,0.35599999999999998],[1568174400,0.36309999999999998],[1568260800,0.37130000000000002],[1568347200,0.36799999999999999],[1568433600,0.3589],[1568520000,0.3589],[1568606400,0.3589],[1568692800,0.3579],[1568779200,0.36199999999999999],[1568865600,0.3604],[1568952000,0.36070000000000002],[1569038400,0.36030000000000001],[1569124800,0.36030000000000001],[1569211200,0.36030000000000001],[1569297600,0.35820000000000002],[1569384000,0.36099999999999999],[1569470400,0.36380000000000001],[1569556800,0.36630000000000001],[1569643200,0.36599999999999999],[1569729600,0.36599999999999999],[1569816000,0.36599999999999999],[1569902400,0.36649999999999999],[1569988800,0.36459999999999998],[1570075200,0.35799999999999998],[1570161600,0.3614],[1570248000,0.36780000000000002],[1570334400,0.36780000000000002],[1570420800,0.36780000000000002],[1570507200,0.36720000000000003],[1570593600,0.36180000000000001],[1570680000,0.35930000000000001],[1570766400,0.34960000000000002],[1570852800,0.34520000000000001],[1570939200,0.34520000000000001],[1571025600,0.34520000000000001],[1571112000,0.34339999999999998],[1571198400,0.34370000000000001],[1571284800,0.34060000000000001],[1571371200,0.34370000000000001],[1571457600,0.34610000000000002],[1571544000,0.34610000000000002],[1571630400,0.34610000000000002],[1571716800,0.34399999999999997],[1571803200,0.34370000000000001],[1571889600,0.3463],[1571976000,0.3458],[1572062400,0.34360000000000002],[1572148800,0.34360000000000002],[1572235200,0.34360000000000002],[1572321600,0.34239999999999998],[1572408000,0.34749999999999998],[1572494400,0.34760000000000002],[1572580800,0.34849999999999998],[1572667200,0.35370000000000001],[1572753600,0.35370000000000001],[1572843600,0.35370000000000001],[1572930000,0.35680000000000001],[1573016400,0.3553],[1573102800,0.35560000000000003],[1573189200,0.35570000000000002],[1573275600,0.3594],[1573362000,0.3594],[1573448400,0.3594],[1573534800,0.35610000000000003],[1573621200,0.35699999999999998],[1573707600,0.3599],[1573794000,0.35949999999999999],[1573880400,0.36030000000000001],[1573966800,0.36030000000000001],[1574053200,0.36030000000000001],[1574139600,0.36330000000000001],[1574226000,0.3639],[1574312400,0.36509999999999998],[1574398800,0.3629],[1574485200,0.35920000000000002],[1574571600,0.35920000000000002],[1574658000,0.35920000000000002],[1574744400,0.36349999999999999],[1574830800,0.37469999999999998],[1574917200,0.37940000000000002],[1575003600,0.37940000000000002],[1575090000,0.37659999999999999],[1575176400,0.37659999999999999],[1575262800,0.37659999999999999],[1575349200,0.3846],[1575435600,0.38690000000000002],[1575522000,0.38369999999999999],[1575608400,0.38800000000000001],[1575694800,0.38400000000000001],[1575781200,0.38400000000000001],[1575867600,0.38400000000000001],[1575954000,0.38340000000000002],[1576040400,0.38569999999999999],[1576126800,0.38579999999999998],[1576213200,0.38279999999999997],[1576299600,0.37940000000000002],[1576386000,0.37940000000000002],[1576472400,0.37940000000000002],[1576558800,0.3785],[1576645200,0.3745],[1576731600,0.374],[1576818000,0.37719999999999998],[1576904400,0.3785],[1576990800,0.3785],[1577077200,0.3785],[1577163600,0.38190000000000002],[1577250000,0.38219999999999998],[1577336400,0.38219999999999998],[1577422800,0.38090000000000002],[1577509200,0.38090000000000002],[1577595600,0.38090000000000002],[1577682000,0.38090000000000002],[1577768400,0.37909999999999999],[1577854800,0.38080000000000003],[1577941200,0.38080000000000003],[1578027600,0.37209999999999999],[1578114000,0.37230000000000002],[1578200400,0.37230000000000002],[1578286800,0.37230000000000002],[1578373200,0.37230000000000002],[1578459600,0.3735],[1578546000,0.372],[1578632400,0.36990000000000001],[1578718800,0.375],[1578805200,0.375],[1578891600,0.375],[1578978000,0.38290000000000002],[1579064400,0.37969999999999998],[1579150800,0.37969999999999998],[1579237200,0.38540000000000002],[1579323600,0.3866],[1579410000,0.3866],[1579496400,0.3866],[1579582800,0.3866],[1579669200,0.39290000000000003],[1579755600,0.38879999999999998],[1579842000,0.39200000000000002],[1579928400,0.39400000000000002],[1580014800,0.39400000000000002],[1580101200,0.39400000000000002],[1580187600,0.39129999999999998],[1580274000,0.39319999999999999],[1580360400,0.39560000000000001],[1580446800,0.40060000000000001],[1580533200,0.39579999999999999],[1580619600,0.39579999999999999],[1580706000,0.39579999999999999],[1580792400,0.39650000000000002],[1580878800,0.3977],[1580965200,0.39650000000000002],[1581051600,0.39050000000000001],[1581138000,0.3926],[1581224400,0.3926],[1581310800,0.3926],[1581397200,0.39500000000000002],[1581483600,0.39600000000000002],[1581570000,0.39789999999999998],[1581656400,0.40329999999999999],[1581742800,0.4047],[1581829200,0.4047],[1581915600,0.4047],[1582002000,0.4047],[1582088400,0.40210000000000001],[1582174800,0.40239999999999998],[1582261200,0.38030000000000003],[1582347600,0.3755],[1582434000,0.3755],[1582520400,0.3755],[1582606800,0.3755],[1582693200,0.37609999999999999],[1582779600,0.3695],[1582866000,0.35880000000000001],[1582952400,0.3498],[1583038800,0.3498],[1583125200,0.3498],[1583211600,0.36330000000000001],[1583298000,0.36380000000000001],[1583384400,0.38100000000000001],[1583470800,0.37090000000000001],[1583557200,0.37069999999999997],[1583643600,0.37069999999999997],[1583726400,0.37069999999999997],[1583812800,0.3654],[1583899200,0.36870000000000003],[1583985600,0.3538],[1584072000,0.33439999999999998],[1584158400,0.35210000000000002],[1584244800,0.35210000000000002],[1584331200,0.35210000000000002],[1584417600,0.35210000000000002],[1584504000,0.39929999999999999],[1584590400,0.39240000000000003],[1584676800,0.38769999999999999],[1584763200,0.37290000000000001],[1584849600,0.37290000000000001],[1584936000,0.37290000000000001],[1585022400,0.34610000000000002],[1585108800,0.36780000000000002],[1585195200,0.3453],[1585281600,0.36969999999999997],[1585368000,0.37240000000000001],[1585454400,0.37240000000000001],[1585540800,0.37240000000000001],[1585627200,0.38690000000000002],[1585713600,0.38579999999999998],[1585800000,0.38440000000000002],[1585886400,0.39269999999999999],[1585972800,0.40050000000000002],[1586059200,0.40050000000000002],[1586145600,0.40050000000000002],[1586232000,0.40139999999999998],[1586318400,0.39729999999999999],[1586404800,0.39410000000000001],[1586491200,0.40229999999999999],[1586577600,0.40229999999999999],[1586664000,0.40229999999999999],[1586750400,0.40229999999999999],[1586836800,0.3977],[1586923200,0.40770000000000001],[1587009600,0.40720000000000001],[1587096000,0.41909999999999997],[1587182400,0.42299999999999999],[1587268800,0.42299999999999999],[1587355200,0.42299999999999999],[1587441600,0.41909999999999997],[1587528000,0.41170000000000001],[1587614400,0.40610000000000002],[1587700800,0.39850000000000002],[1587787200,0.39479999999999998],[1587873600,0.39479999999999998],[1587960000,0.39479999999999998],[1588046400,0.39700000000000002],[1588132800,0.40760000000000002],[1588219200,0.40699999999999997],[1588305600,0.39850000000000002],[1588392000,0.39689999999999998],[1588478400,0.39689999999999998],[1588564800,0.39689999999999998],[1588651200,0.39479999999999998],[1588737600,0.39450000000000002],[1588824000,0.3952],[1588910400,0.39550000000000002],[1588996800,0.40210000000000001],[1589083200,0.40210000000000001],[1589169600,0.40210000000000001],[1589256000,0.40500000000000003],[1589342400,0.4073],[1589428800,0.40970000000000001],[1589515200,0.40029999999999999],[1589601600,0.40460000000000002],[1589688000,0.40460000000000002],[1589774400,0.40460000000000002],[1589860800,0.40920000000000001],[1589947200,0.40360000000000001],[1590033600,0.40820000000000001],[1590120000,0.39079999999999998],[1590206400,0.39900000000000002],[1590292800,0.39900000000000002],[1590379200,0.39900000000000002],[1590465600,0.39900000000000002],[1590552000,0.39069999999999999],[1590638400,0.40200000000000002],[1590724800,0.41039999999999999],[1590811200,0.41599999999999998],[1590897600,0.41599999999999998],[1590984000,0.41599999999999998],[1591070400,0.41749999999999998],[1591156800,0.4168],[1591243200,0.40810000000000002],[1591329600,0.41149999999999998],[1591416000,0.41170000000000001],[1591502400,0.41170000000000001],[1591588800,0.41170000000000001],[1591675200,0.41489999999999999],[1591761600,0.41310000000000002],[1591848000,0.41239999999999999],[1591934400,0.39929999999999999],[1592020800,0.39779999999999999],[1592107200,0.39779999999999999],[1592193600,0.39779999999999999],[1592280000,0.40250000000000002],[1592366400,0.40899999999999997],[1592452800,0.41049999999999998],[1592539200,0.41060000000000002],[1592625600,0.41360000000000002],[1592712000,0.41360000000000002],[1592798400,0.41360000000000002],[1592884800,0.41239999999999999],[1592971200,0.40289999999999998],[1593057600,0.40329999999999999],[1593144000,0.4118],[1593230400,0.40760000000000002],[1593316800,0.40760000000000002],[1593403200,0.40760000000000002],[1593489600,0.40889999999999999],[1593576000,0.40870000000000001],[1593662400,0.40100000000000002],[1593748800,0.40749999999999997],[1593835200,0.40749999999999997],[1593921600,0.40749999999999997],[1594008000,0.40749999999999997],[1594094400,0.40679999999999999],[1594180800,0.40839999999999999],[1594267200,0.40620000000000001],[1594353600,0.39689999999999998],[1594440000,0.40920000000000001],[1594526400,0.40920000000000001],[1594612800,0.40920000000000001],[1594699200,0.40860000000000002],[1594785600,0.41949999999999998],[1594872000,0.41789999999999999],[1594958400,0.42409999999999998],[1595044800,0.42830000000000001],[1595131200,0.42830000000000001],[1595217600,0.42830000000000001],[1595304000,0.42370000000000002],[1595390400,0.42480000000000001],[1595476800,0.4269],[1595563200,0.43680000000000002],[1595649600,0.43509999999999999],[1595736000,0.43509999999999999],[1595822400,0.43509999999999999],[1595908800,0.43840000000000001],[1595995200,0.43859999999999999],[1596081600,0.44340000000000002],[1596168000,0.443],[1596254400,0.4425],[1596340800,0.4425],[1596427200,0.4425],[1596513600,null],[1597118400,0.33560000000000001],[1597204800,0.33110000000000001],[1597291200,0.33410000000000001],[1597377600,0.33529999999999999],[1597464000,0.33479999999999999],[1597550400,0.33479999999999999],[1597636800,0.33479999999999999],[1597723200,0.33710000000000001],[1597809600,0.33960000000000001],[1597896000,0.33789999999999998],[1597982400,0.33900000000000002],[1598068800,0.3397],[1598155200,0.3397],[1598241600,0.3397],[1598328000,0.33729999999999999],[1598414400,0.32890000000000003],[1598500800,null],[1598587200,0.32590000000000002],[1598673600,null],[1599192000,0.32150000000000001],[1599278400,0.3226],[1599364800,0.3226],[1599451200,0.3226],[1599537600,0.3226],[1599624000,0.31680000000000003],[1599710400,0.31990000000000002],[1599796800,0.31390000000000001],[1599883200,null],[1603771200,0.31630000000000003],[1603857600,0.32029999999999997],[1603944000,0.31280000000000002],[1604030400,0.31209999999999999],[1604116800,0.31090000000000001],[1604203200,0.31090000000000001],[1604293200,0.31090000000000001],[1604379600,0.31719999999999998],[1604466000,null],[1604552400,0.32100000000000001],[1604638800,null],[1605157200,0.3327],[1605243600,0.33200000000000002],[1605330000,0.33500000000000002],[1605416400,0.33500000000000002],[1605502800,0.33500000000000002],[1605589200,null]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1319169600,0.25740000000000002],[1319256000,0.26590000000000003],[1319342400,0.26590000000000003],[1319428800,0.26590000000000003],[1319515200,0.28320000000000001],[1319601600,0.27600000000000002],[1319688000,0.28079999999999999],[1319774400,0.29780000000000001],[1319860800,0.29580000000000001],[1319947200,0.29580000000000001],[1320033600,0.29580000000000001],[1320120000,0.2893],[1320206400,0.27800000000000002],[1320292800,0.28239999999999998],[1320379200,0.29289999999999999],[1320465600,0.29549999999999998],[1320552000,0.29549999999999998],[1320642000,0.29549999999999998],[1320728400,0.29289999999999999],[1320814800,0.29470000000000002],[1320901200,0.28270000000000001],[1320987600,0.28889999999999999],[1321074000,0.2989],[1321160400,0.2989],[1321246800,0.2989],[1321333200,0.29389999999999999],[1321419600,0.2928],[1321506000,0.29830000000000001],[1321592400,0.29149999999999998],[1321678800,0.29149999999999998],[1321765200,0.29149999999999998],[1321851600,0.29149999999999998],[1321938000,0.2878],[1322024400,0.27929999999999999],[1322110800,0.27000000000000002],[1322197200,0.27000000000000002],[1322283600,0.27129999999999999],[1322370000,0.27129999999999999],[1322456400,0.27129999999999999],[1322542800,0.28499999999999998],[1322629200,0.28139999999999998],[1322715600,0.30580000000000002],[1322802000,0.30709999999999998],[1322888400,0.31140000000000001],[1322974800,0.31140000000000001],[1323061200,0.31140000000000001],[1323147600,0.3105],[1323234000,0.3125],[1323320400,0.31109999999999999],[1323406800,0.3014],[1323493200,0.30880000000000002],[1323579600,0.30880000000000002],[1323666000,0.30880000000000002],[1323752400,0.30570000000000003],[1323838800,0.30120000000000002],[1323925200,0.2903],[1324011600,0.29289999999999999],[1324098000,0.29580000000000001],[1324184400,0.29580000000000001],[1324270800,0.29580000000000001],[1324357200,0.29430000000000001],[1324443600,0.31190000000000001],[1324530000,0.317],[1324616400,0.3261],[1324702800,0.32629999999999998],[1324789200,0.32629999999999998],[1324875600,0.32629999999999998],[1324962000,0.32629999999999998],[1325048400,0.32519999999999999],[1325134800,0.318],[1325221200,0.32529999999999998],[1325307600,0.32219999999999999],[1325394000,0.32219999999999999],[1325480400,0.32219999999999999],[1325566800,0.32219999999999999],[1325653200,0.3301],[1325739600,0.32679999999999998],[1325826000,0.33200000000000002],[1325912400,0.33500000000000002],[1325998800,0.33500000000000002],[1326085200,0.33500000000000002],[1326171600,0.3407],[1326258000,0.34720000000000001],[1326344400,0.3498],[1326430800,0.36309999999999998],[1326517200,0.35510000000000003],[1326603600,0.35510000000000003],[1326690000,0.35510000000000003],[1326776400,0.35510000000000003],[1326862800,0.35970000000000002],[1326949200,0.35859999999999997],[1327035600,0.36220000000000002],[1327122000,0.3579],[1327208400,0.3579],[1327294800,0.3579],[1327381200,0.3634],[1327467600,0.36509999999999998],[1327554000,0.37530000000000002],[1327640400,0.39800000000000002],[1327726800,0.39960000000000001],[1327813200,0.39960000000000001],[1327899600,0.39960000000000001],[1327986000,0.39500000000000002],[1328072400,0.3901],[1328158800,0.40289999999999998],[1328245200,0.3997],[1328331600,0.42049999999999998],[1328418000,0.42049999999999998],[1328504400,0.42049999999999998],[1328590800,0.41720000000000002],[1328677200,0.41139999999999999],[1328763600,0.41249999999999998],[1328850000,0.41349999999999998],[1328936400,0.40050000000000002],[1329022800,0.40050000000000002],[1329109200,0.40050000000000002],[1329195600,0.4042],[1329282000,0.40139999999999998],[1329368400,0.40050000000000002],[1329454800,0.39810000000000001],[1329541200,0.40749999999999997],[1329627600,0.40749999999999997],[1329714000,0.40749999999999997],[1329800400,0.40749999999999997],[1329886800,0.40200000000000002],[1329973200,0.40039999999999998],[1330059600,0.3926],[1330146000,0.39779999999999999],[1330232400,0.39779999999999999],[1330318800,0.39779999999999999],[1330405200,0.4007],[1330491600,0.38519999999999999],[1330578000,0.3851],[1330664400,0.39229999999999998],[1330750800,0.39040000000000002],[1330837200,0.39040000000000002],[1330923600,0.39040000000000002],[1331010000,0.39169999999999999],[1331096400,0.37830000000000003],[1331182800,0.38040000000000002],[1331269200,0.38940000000000002],[1331355600,0.39979999999999999],[1331442000,0.39979999999999999],[1331524800,0.39979999999999999],[1331611200,0.40150000000000002],[1331697600,0.4108],[1331784000,0.4047],[1331870400,0.41289999999999999],[1331956800,0.41210000000000002],[1332043200,0.41210000000000002],[1332129600,0.41210000000000002],[1332216000,0.40939999999999999],[1332302400,0.40510000000000002],[1332388800,0.4032],[1332475200,0.39710000000000001],[1332561600,0.3997],[1332648000,0.3997],[1332734400,0.3997],[1332820800,0.40279999999999999],[1332907200,0.40660000000000002],[1332993600,0.40410000000000001],[1333080000,0.4017],[1333166400,0.4022],[1333252800,0.4022],[1333339200,0.4022],[1333425600,0.40670000000000001],[1333512000,0.40579999999999999],[1333598400,0.39879999999999999],[1333684800,0.39589999999999997],[1333771200,0.39589999999999997],[1333857600,0.39589999999999997],[1333944000,0.39589999999999997],[1334030400,0.38569999999999999],[1334116800,0.37130000000000002],[1334203200,0.375],[1334289600,0.40050000000000002],[1334376000,0.39739999999999998],[1334462400,0.39739999999999998],[1334548800,0.39739999999999998],[1334635200,0.40010000000000001],[1334721600,0.40389999999999998],[1334808000,0.40289999999999998],[1334894400,0.39910000000000001],[1334980800,0.40610000000000002],[1335067200,0.40610000000000002],[1335153600,0.40610000000000002],[1335240000,0.40060000000000001],[1335326400,0.40400000000000003],[1335412800,0.41110000000000002],[1335499200,0.41889999999999999],[1335585600,0.41909999999999997],[1335672000,0.41909999999999997],[1335758400,0.41909999999999997],[1335844800,0.41120000000000001],[1335931200,0.41449999999999998],[1336017600,0.4194],[1336104000,0.40639999999999998],[1336190400,0.40250000000000002],[1336276800,0.40250000000000002],[1336363200,0.40250000000000002],[1336449600,0.39889999999999998],[1336536000,0.39379999999999998],[1336622400,0.3871],[1336708800,0.38669999999999999],[1336795200,0.38140000000000002],[1336881600,0.38140000000000002],[1336968000,0.38140000000000002],[1337054400,0.37540000000000001],[1337140800,0.37430000000000002],[1337227200,0.36509999999999998],[1337313600,0.35089999999999999],[1337400000,0.34760000000000002],[1337486400,0.34760000000000002],[1337572800,0.34760000000000002],[1337659200,0.36399999999999999],[1337745600,0.37259999999999999],[1337832000,0.38019999999999998],[1337918400,0.38159999999999999],[1338004800,0.37619999999999998],[1338091200,0.37619999999999998],[1338177600,0.37619999999999998],[1338264000,0.37619999999999998],[1338350400,0.38500000000000001],[1338436800,0.37459999999999999],[1338523200,0.36609999999999998],[1338609600,0.3417],[1338696000,0.3417],[1338782400,0.3417],[1338868800,0.33639999999999998],[1338955200,0.34329999999999999],[1339041600,0.35420000000000001],[1339128000,0.35620000000000002],[1339214400,0.35820000000000002],[1339300800,0.35820000000000002],[1339387200,0.35820000000000002],[1339473600,0.34539999999999998],[1339560000,0.34660000000000002],[1339646400,0.33279999999999998],[1339732800,0.33339999999999997],[1339819200,0.3291],[1339905600,0.3291],[1339992000,0.3291],[1340078400,0.3377],[1340164800,0.34939999999999999],[1340251200,0.35410000000000003],[1340337600,0.33960000000000001],[1340424000,0.34610000000000002],[1340510400,0.34610000000000002],[1340596800,0.34610000000000002],[1340683200,0.33300000000000002],[1340769600,0.33789999999999998],[1340856000,0.33839999999999998],[1340942400,0.34510000000000002],[1341028800,0.35949999999999999],[1341115200,0.35949999999999999],[1341201600,0.35949999999999999],[1341288000,0.36480000000000001],[1341374400,0.38080000000000003],[1341460800,0.38080000000000003],[1341547200,0.38340000000000002],[1341633600,0.373],[1341720000,0.373],[1341806400,0.373],[1341892800,0.36780000000000002],[1341979200,0.35639999999999999],[1342065600,0.3473],[1342152000,0.35520000000000002],[1342238400,0.36299999999999999],[1342324800,0.36299999999999999],[1342411200,0.36299999999999999],[1342497600,0.33900000000000002],[1342584000,0.34489999999999998],[1342670400,0.3574],[1342756800,0.34910000000000002],[1342843200,0.34000000000000002],[1342929600,0.34000000000000002],[1343016000,0.34000000000000002],[1343102400,0.33900000000000002],[1343188800,0.3281],[1343275200,0.32619999999999999],[1343361600,0.3397],[1343448000,0.35370000000000001],[1343534400,0.35370000000000001],[1343620800,0.35370000000000001],[1343707200,0.35310000000000002],[1343793600,0.35220000000000001],[1343880000,null],[1344052800,0.32169999999999999],[1344139200,0.32169999999999999],[1344225600,0.32169999999999999],[1344312000,0.33179999999999998],[1344398400,0.34499999999999997],[1344484800,0.34300000000000003],[1344571200,0.34439999999999998],[1344657600,0.33960000000000001],[1344744000,0.33960000000000001],[1344830400,0.33960000000000001],[1344916800,0.33810000000000001],[1345003200,0.33439999999999998],[1345089600,0.3367],[1345176000,0.3427],[1345262400,0.34739999999999999],[1345348800,0.34739999999999999],[1345435200,0.34739999999999999],[1345521600,0.34300000000000003],[1345608000,0.3427],[1345694400,0.33529999999999999],[1345780800,0.33700000000000002],[1345867200,0.33960000000000001],[1345953600,0.33960000000000001],[1346040000,0.33960000000000001],[1346126400,0.33539999999999998],[1346212800,0.34010000000000001],[1346299200,0.33460000000000001],[1346385600,0.3281],[1346472000,0.32840000000000003],[1346558400,0.32840000000000003],[1346644800,0.32840000000000003],[1346731200,0.32840000000000003],[1346817600,0.33250000000000002],[1346904000,0.32669999999999999],[1346990400,0.33310000000000001],[1347076800,0.33829999999999999],[1347163200,0.33829999999999999],[1347249600,0.33829999999999999],[1347336000,0.33860000000000001],[1347422400,0.34470000000000001],[1347508800,0.34689999999999999],[1347595200,0.35099999999999998],[1347681600,0.36270000000000002],[1347768000,0.36270000000000002],[1347854400,0.36270000000000002],[1347940800,0.35249999999999998],[1348027200,0.35039999999999999],[1348113600,0.35699999999999998],[1348200000,0.35489999999999999],[1348286400,0.35010000000000002],[1348372800,0.35010000000000002],[1348459200,0.35010000000000002],[1348545600,0.33929999999999999],[1348632000,null],[1350619200,0.37269999999999998],[1350705600,0.36380000000000001],[1350792000,0.36380000000000001],[1350878400,0.36380000000000001],[1350964800,0.36180000000000001],[1351051200,0.36120000000000002],[1351137600,0.36130000000000001],[1351224000,0.36170000000000002],[1351310400,0.3614],[1351396800,0.3614],[1351483200,0.3614],[1351569600,0.3614],[1351656000,0.3614],[1351742400,0.37109999999999999],[1351828800,0.3755],[1351915200,0.37380000000000002],[1352001600,0.37380000000000002],[1352091600,0.37380000000000002],[1352178000,0.37759999999999999],[1352264400,0.38490000000000002],[1352350800,0.37359999999999999],[1352437200,0.36549999999999999],[1352523600,0.36259999999999998],[1352610000,0.36259999999999998],[1352696400,0.36259999999999998],[1352782800,0.36049999999999999],[1352869200,0.36309999999999998],[1352955600,0.35249999999999998],[1353042000,0.34599999999999997],[1353128400,0.35410000000000003],[1353214800,0.35410000000000003],[1353301200,0.35410000000000003],[1353387600,0.36020000000000002],[1353474000,0.36230000000000001],[1353560400,0.36259999999999998],[1353646800,0.36259999999999998],[1353733200,0.36680000000000001],[1353819600,0.36680000000000001],[1353906000,0.36680000000000001],[1353992400,0.3629],[1354078800,0.36720000000000003],[1354165200,0.36630000000000001],[1354251600,0.37309999999999999],[1354338000,0.3745],[1354424400,0.3745],[1354510800,0.3745],[1354597200,0.3705],[1354683600,0.37240000000000001],[1354770000,0.36709999999999998],[1354856400,0.36459999999999998],[1354942800,0.37469999999999998],[1355029200,0.37469999999999998],[1355115600,0.37469999999999998],[1355202000,0.37569999999999998],[1355288400,0.373],[1355374800,0.37119999999999997],[1355461200,0.36249999999999999],[1355547600,0.3629],[1355634000,0.3629],[1355720400,0.3629],[1355806800,0.37209999999999999],[1355893200,0.38369999999999999],[1355979600,0.39019999999999999],[1356066000,0.39219999999999999],[1356152400,0.39319999999999999],[1356238800,0.39319999999999999],[1356325200,0.39319999999999999],[1356411600,0.3916],[1356498000,0.3916],[1356584400,0.39040000000000002],[1356670800,0.38990000000000002],[1356757200,0.38350000000000001],[1356843600,0.38350000000000001],[1356930000,0.38350000000000001],[1357016400,0.39610000000000001],[1357102800,0.39610000000000001],[1357189200,0.40870000000000001],[1357275600,0.40539999999999998],[1357362000,0.40689999999999998],[1357448400,0.40689999999999998],[1357534800,0.40689999999999998],[1357621200,0.40820000000000001],[1357707600,0.41120000000000001],[1357794000,0.41439999999999999],[1357880400,0.39879999999999999],[1357966800,0.4012],[1358053200,0.4012],[1358139600,0.4012],[1358226000,0.39639999999999997],[1358312400,0.40479999999999999],[1358398800,0.39939999999999998],[1358485200,0.40539999999999998],[1358571600,0.41060000000000002],[1358658000,0.41060000000000002],[1358744400,0.41060000000000002],[1358830800,0.41060000000000002],[1358917200,0.42680000000000001],[1359003600,0.43180000000000002],[1359090000,0.43319999999999997],[1359176400,0.43840000000000001],[1359262800,0.43840000000000001],[1359349200,0.43840000000000001],[1359435600,0.43540000000000001],[1359522000,0.43609999999999999],[1359608400,0.42930000000000001],[1359694800,0.43309999999999998],[1359781200,0.43130000000000002],[1359867600,0.43130000000000002],[1359954000,0.43130000000000002],[1360040400,0.41889999999999999],[1360126800,0.43140000000000001],[1360213200,0.43309999999999998],[1360299600,0.43049999999999999],[1360386000,0.43609999999999999],[1360472400,0.43609999999999999],[1360558800,0.43609999999999999],[1360645200,0.43690000000000001],[1360731600,0.4446],[1360818000,0.4511],[1360904400,0.45629999999999998],[1360990800,0.4597],[1361077200,0.4597],[1361163600,0.4597],[1361250000,0.4597],[1361336400,0.45639999999999997],[1361422800,0.44629999999999997],[1361509200,0.43190000000000001],[1361595600,0.44159999999999999],[1361682000,0.44159999999999999],[1361768400,0.44159999999999999],[1361854800,0.42670000000000002],[1361941200,0.43709999999999999],[1362027600,0.4486],[1362114000,0.44600000000000001],[1362200400,0.44379999999999997],[1362286800,0.44379999999999997],[1362373200,0.44379999999999997],[1362459600,0.44140000000000001],[1362546000,0.45800000000000002],[1362632400,0.4572],[1362718800,0.46660000000000001],[1362805200,0.47399999999999998],[1362891600,0.47399999999999998],[1362974400,0.47399999999999998],[1363060800,0.47370000000000001],[1363147200,0.47139999999999999],[1363233600,0.4708],[1363320000,0.47470000000000001],[1363406400,0.47310000000000002],[1363492800,0.47310000000000002],[1363579200,0.47310000000000002],[1363665600,0.47049999999999997],[1363752000,0.46510000000000001],[1363838400,0.47299999999999998],[1363924800,0.4592],[1364011200,0.45469999999999999],[1364097600,0.45469999999999999],[1364184000,0.45469999999999999],[1364270400,0.45229999999999998],[1364356800,0.45240000000000002],[1364443200,0.4425],[1364529600,0.4466],[1364616000,0.4466],[1364702400,0.4466],[1364788800,0.4466],[1364875200,0.43630000000000002],[1364961600,0.43319999999999997],[1365048000,0.42449999999999999],[1365134400,0.43319999999999997],[1365220800,0.42930000000000001],[1365307200,0.42930000000000001],[1365393600,0.42930000000000001],[1365480000,0.43959999999999999],[1365566400,0.43559999999999999],[1365652800,0.43049999999999999],[1365739200,0.43540000000000001],[1365825600,0.4274],[1365912000,0.4274],[1365998400,0.4274],[1366084800,0.4012],[1366171200,0.41120000000000001],[1366257600,0.41039999999999999],[1366344000,0.41149999999999998],[1366430400,0.41999999999999998],[1366516800,0.41999999999999998],[1366603200,0.41999999999999998],[1366689600,0.41909999999999997],[1366776000,0.42320000000000002],[1366862400,0.42480000000000001],[1366948800,0.42830000000000001],[1367035200,0.42509999999999998],[1367121600,0.42509999999999998],[1367208000,0.42509999999999998],[1367294400,0.42680000000000001],[1367380800,0.43669999999999998],[1367467200,0.41289999999999999],[1367553600,0.4194],[1367640000,0.42830000000000001],[1367726400,0.42830000000000001],[1367812800,0.42830000000000001],[1367899200,0.44009999999999999],[1367985600,0.44800000000000001],[1368072000,0.45500000000000002],[1368158400,0.4536],[1368244800,0.4577],[1368331200,0.4577],[1368417600,0.4577],[1368504000,0.45750000000000002],[1368590400,0.4708],[1368676800,0.47039999999999998],[1368763200,0.4632],[1368849600,0.47449999999999998],[1368936000,0.47449999999999998],[1369022400,0.47449999999999998],[1369108800,0.47410000000000002],[1369195200,0.47470000000000001],[1369281600,0.46089999999999998],[1369368000,0.45290000000000002],[1369454400,0.45119999999999999],[1369540800,0.45119999999999999],[1369627200,0.45119999999999999],[1369713600,0.45119999999999999],[1369800000,0.45369999999999999],[1369886400,0.44779999999999998],[1369972800,0.44800000000000001],[1370059200,0.45050000000000001],[1370145600,0.45050000000000001],[1370232000,0.45050000000000001],[1370318400,0.44769999999999999],[1370404800,0.43690000000000001],[1370491200,0.42770000000000002],[1370577600,0.43059999999999998],[1370664000,0.43290000000000001],[1370750400,0.43290000000000001],[1370836800,0.43290000000000001],[1370923200,0.433],[1371009600,0.42609999999999998],[1371096000,0.41839999999999999],[1371182400,0.42730000000000001],[1371268800,0.42220000000000002],[1371355200,0.42220000000000002],[1371441600,0.42220000000000002],[1371528000,0.42030000000000001],[1371614400,0.4239],[1371700800,0.41099999999999998],[1371787200,0.39579999999999999],[1371873600,0.39319999999999999],[1371960000,0.39319999999999999],[1372046400,0.39319999999999999],[1372132800,0.39019999999999999],[1372219200,0.40079999999999999],[1372305600,0.40239999999999998],[1372392000,0.41460000000000002],[1372478400,0.40789999999999998],[1372564800,0.40789999999999998],[1372651200,0.40789999999999998],[1372737600,null],[1372910400,0.39500000000000002],[1372996800,0.39500000000000002],[1373083200,null],[1373342400,0.40649999999999997],[1373428800,0.41899999999999998],[1373515200,0.41649999999999998],[1373601600,0.42580000000000001],[1373688000,0.42359999999999998],[1373774400,0.42359999999999998],[1373860800,0.42359999999999998],[1373947200,0.42809999999999998],[1374033600,0.42480000000000001],[1374120000,0.42749999999999999],[1374206400,0.43440000000000001],[1374292800,0.43640000000000001],[1374379200,0.43640000000000001],[1374465600,0.43640000000000001],[1374552000,0.43319999999999997],[1374638400,0.437],[1374724800,0.42870000000000003],[1374811200,0.44059999999999999],[1374897600,0.44579999999999997],[1374984000,0.44579999999999997],[1375070400,0.44579999999999997],[1375156800,0.44379999999999997],[1375243200,0.44829999999999998],[1375329600,0.45150000000000001],[1375416000,null],[1383105600,0.34039999999999998],[1383192000,0.34520000000000001],[1383278400,0.34570000000000001],[1383364800,0.34610000000000002],[1383451200,0.34610000000000002],[1383541200,0.34610000000000002],[1383627600,0.3508],[1383714000,0.34039999999999998],[1383800400,0.33700000000000002],[1383886800,0.33040000000000003],[1383973200,0.33350000000000002],[1384059600,0.33350000000000002],[1384146000,0.33350000000000002],[1384232400,0.34110000000000001],[1384318800,0.34279999999999999],[1384405200,0.3427],[1384491600,0.3427],[1384578000,0.34350000000000003],[1384664400,0.34350000000000003],[1384750800,0.34350000000000003],[1384837200,0.34429999999999999],[1384923600,0.3402],[1385010000,0.33850000000000002],[1385096400,0.3407],[1385182800,0.3407],[1385269200,0.3407],[1385355600,0.3407],[1385442000,0.34320000000000001],[1385528400,0.34289999999999998],[1385614800,0.3448],[1385701200,0.3448],[1385787600,0.3417],[1385874000,0.3417],[1385960400,0.3417],[1386046800,0.34010000000000001],[1386133200,0.3372],[1386219600,0.3352],[1386306000,0.3322],[1386392400,0.34429999999999999],[1386478800,0.34429999999999999],[1386565200,0.34429999999999999],[1386651600,0.34810000000000002],[1386738000,0.34789999999999999],[1386824400,0.34470000000000001],[1386910800,0.34310000000000002],[1386997200,0.34489999999999998],[1387083600,0.34489999999999998],[1387170000,0.34489999999999998],[1387256400,0.34710000000000002],[1387342800,0.34699999999999998],[1387429200,0.35630000000000001],[1387515600,0.35630000000000001],[1387602000,0.35520000000000002],[1387688400,0.35520000000000002],[1387774800,0.35520000000000002],[1387861200,0.36249999999999999],[1387947600,0.36159999999999998],[1388034000,0.36159999999999998],[1388120400,0.36499999999999999],[1388206800,0.36559999999999998],[1388293200,0.36559999999999998],[1388379600,0.36559999999999998],[1388466000,0.36680000000000001],[1388552400,0.36609999999999998],[1388638800,0.36609999999999998],[1388725200,0.36120000000000002],[1388811600,0.3624],[1388898000,0.3624],[1388984400,0.3624],[1389070800,0.35870000000000002],[1389157200,0.35780000000000001],[1389243600,0.3644],[1389330000,0.36499999999999999],[1389416400,0.37],[1389502800,0.37],[1389589200,0.37],[1389675600,0.3679],[1389762000,0.3725],[1389848400,0.377],[1389934800,0.37980000000000003],[1390021200,0.3745],[1390107600,0.3745],[1390194000,0.3745],[1390280400,0.3745],[1390366800,0.37259999999999999],[1390453200,0.37090000000000001],[1390539600,0.37009999999999998],[1390626000,0.35649999999999998],[1390712400,0.35649999999999998],[1390798800,0.35649999999999998],[1390885200,0.34360000000000002],[1390971600,0.34570000000000001],[1391058000,0.34320000000000001],[1391144400,null],[1391230800,0.33639999999999998],[1391317200,0.33639999999999998],[1391403600,0.33639999999999998],[1391490000,0.32479999999999998],[1391576400,0.33019999999999999],[1391662800,0.32719999999999999],[1391749200,0.32540000000000002],[1391835600,null],[1392872400,0.34599999999999997],[1392958800,0.34449999999999997],[1393045200,null],[1393304400,0.34310000000000002],[1393390800,null],[1393563600,0.34660000000000002],[1393650000,0.34720000000000001],[1393736400,0.34720000000000001],[1393822800,0.34720000000000001],[1393909200,null],[1396497600,0.3483],[1396584000,0.35010000000000002],[1396670400,0.34610000000000002],[1396756800,0.34610000000000002],[1396843200,0.34610000000000002],[1396929600,0.34160000000000001],[1397016000,0.34379999999999999],[1397102400,0.34949999999999998],[1397188800,0.34670000000000001],[1397275200,0.34050000000000002],[1397361600,0.34050000000000002],[1397448000,0.34050000000000002],[1397534400,0.33960000000000001],[1397620800,0.34520000000000001],[1397707200,0.34100000000000003],[1397793600,0.34360000000000002],[1397880000,0.34360000000000002],[1397966400,0.34360000000000002],[1398052800,0.34360000000000002],[1398139200,0.34060000000000001],[1398225600,0.34329999999999999],[1398312000,0.33879999999999999],[1398398400,0.35089999999999999],[1398484800,0.34899999999999998],[1398571200,0.34899999999999998],[1398657600,0.34899999999999998],[1398744000,0.34620000000000001],[1398830400,0.3448],[1398916800,0.3468],[1399003200,0.34920000000000001],[1399089600,0.3463],[1399176000,0.3463],[1399262400,0.3463],[1399348800,0.3407],[1399435200,0.33879999999999999],[1399521600,0.33910000000000001],[1399608000,0.3392],[1399694400,0.33579999999999999],[1399780800,0.33579999999999999],[1399867200,0.33579999999999999],[1399953600,0.34189999999999998],[1400040000,0.3397],[1400126400,0.33350000000000002],[1400212800,0.33160000000000001],[1400299200,0.3347],[1400385600,0.3347],[1400472000,0.3347],[1400558400,0.33710000000000001],[1400644800,0.33150000000000002],[1400731200,0.33389999999999997],[1400817600,0.33410000000000001],[1400904000,null],[1401422400,0.33579999999999999],[1401508800,null],[1401854400,0.33800000000000002],[1401940800,0.34210000000000002],[1402027200,0.35120000000000001],[1402113600,0.35720000000000002],[1402200000,0.35720000000000002],[1402286400,0.35720000000000002],[1402372800,0.36349999999999999],[1402459200,0.36580000000000001],[1402545600,0.36370000000000002],[1402632000,0.35720000000000002],[1402718400,0.35489999999999999],[1402804800,0.35489999999999999],[1402891200,0.35489999999999999],[1402977600,0.35439999999999999],[1403064000,0.35320000000000001],[1403150400,0.35610000000000003],[1403236800,0.35210000000000002],[1403323200,0.35449999999999998],[1403409600,0.35449999999999998],[1403496000,0.35449999999999998],[1403582400,0.35160000000000002],[1403668800,0.34720000000000001],[1403755200,0.34720000000000001],[1403841600,0.34649999999999997],[1403928000,null],[1470110400,0.33950000000000002],[1470196800,0.33139999999999997],[1470283200,0.33329999999999999],[1470369600,0.33389999999999997],[1470456000,0.34100000000000003],[1470542400,0.34100000000000003],[1470628800,0.34100000000000003],[1470715200,0.34320000000000001],[1470801600,0.34160000000000001],[1470888000,0.33900000000000002],[1470974400,0.34339999999999998],[1471060800,0.34460000000000002],[1471147200,0.34460000000000002],[1471233600,0.34460000000000002],[1471320000,0.35809999999999997],[1471406400,0.3579],[1471492800,0.35759999999999997],[1471579200,0.35949999999999999],[1471665600,0.3579],[1471752000,0.3579],[1471838400,0.3579],[1471924800,0.36149999999999999],[1472011200,0.36659999999999998],[1472097600,0.37169999999999997],[1472184000,0.373],[1472270400,0.37859999999999999],[1472356800,0.37859999999999999],[1472443200,0.37859999999999999],[1472529600,0.38069999999999998],[1472616000,0.38390000000000002],[1472702400,0.37640000000000001],[1472788800,0.3765],[1472875200,0.3846],[1472961600,0.3846],[1473048000,0.3846],[1473134400,0.3846],[1473220800,0.38369999999999999],[1473307200,0.37230000000000002],[1473393600,0.374],[1473480000,0.35099999999999998],[1473566400,0.35099999999999998],[1473652800,0.35099999999999998],[1473739200,0.35489999999999999],[1473825600,0.34470000000000001],[1473912000,0.3453],[1473998400,0.3478],[1474084800,0.34399999999999997],[1474171200,0.34399999999999997],[1474257600,0.34399999999999997],[1474344000,0.35020000000000001],[1474430400,0.3473],[1474516800,0.35859999999999997],[1474603200,0.36099999999999999],[1474689600,0.35189999999999999],[1474776000,0.35189999999999999],[1474862400,0.35189999999999999],[1474948800,0.35239999999999999],[1475035200,0.35560000000000003],[1475121600,0.36969999999999997],[1475208000,0.37540000000000001],[1475294400,0.37890000000000001],[1475380800,0.37890000000000001],[1475467200,0.37890000000000001],[1475553600,0.38100000000000001],[1475640000,0.37569999999999998],[1475726400,0.38069999999999998],[1475812800,0.38400000000000001],[1475899200,0.37469999999999998],[1475985600,0.37469999999999998],[1476072000,0.37469999999999998],[1476158400,0.374],[1476244800,0.36509999999999998],[1476331200,0.36549999999999999],[1476417600,0.36109999999999998],[1476504000,0.36059999999999998],[1476590400,0.36059999999999998],[1476676800,0.36059999999999998],[1476763200,0.35580000000000001],[1476849600,0.35010000000000002],[1476936000,0.35370000000000001],[1477022400,0.35239999999999999],[1477108800,0.35420000000000001],[1477195200,0.35420000000000001],[1477281600,0.35420000000000001],[1477368000,0.35580000000000001],[1477454400,0.35399999999999998],[1477540800,0.35770000000000002],[1477627200,0.3246],[1477713600,0.3251],[1477800000,0.3251],[1477886400,0.3251],[1477972800,0.31809999999999999],[1478059200,0.31390000000000001],[1478145600,0.30280000000000001],[1478232000,0.30840000000000001],[1478318400,0.31480000000000002],[1478404800,0.31480000000000002],[1478494800,0.31480000000000002],[1478581200,0.32200000000000001],[1478667600,0.32300000000000001],[1478754000,0.3422],[1478840400,0.36330000000000001],[1478926800,0.36749999999999999],[1479013200,0.36749999999999999],[1479099600,0.36749999999999999],[1479186000,0.37919999999999998],[1479272400,0.38080000000000003],[1479358800,0.37830000000000003],[1479445200,0.37619999999999998],[1479531600,0.3755],[1479618000,0.3755],[1479704400,0.3755],[1479790800,0.38109999999999999],[1479877200,0.38529999999999998],[1479963600,0.38979999999999998],[1480050000,0.38979999999999998],[1480136400,0.3906],[1480222800,0.3906],[1480309200,0.3906],[1480395600,0.3881],[1480482000,0.3856],[1480568400,0.40350000000000003],[1480654800,0.4199],[1480741200,0.4264],[1480827600,0.4264],[1480914000,0.4264],[1481000400,0.42370000000000002],[1481086800,0.42320000000000002],[1481173200,0.42630000000000001],[1481259600,0.42770000000000002],[1481346000,0.42070000000000002],[1481432400,0.42070000000000002],[1481518800,0.42070000000000002],[1481605200,0.42170000000000002],[1481691600,0.41489999999999999],[1481778000,0.40460000000000002],[1481864400,0.40600000000000003],[1481950800,0.4088],[1482037200,0.4088],[1482123600,0.4088],[1482210000,0.40870000000000001],[1482296400,0.41360000000000002],[1482382800,0.41089999999999999],[1482469200,0.40820000000000001],[1482555600,0.40589999999999998],[1482642000,0.40589999999999998],[1482728400,0.40589999999999998],[1482814800,0.40589999999999998],[1482901200,0.4078],[1482987600,0.40150000000000002],[1483074000,0.39950000000000002],[1483160400,0.39479999999999998],[1483246800,0.39479999999999998],[1483333200,0.39479999999999998],[1483419600,0.39479999999999998],[1483506000,0.40210000000000001],[1483592400,0.40799999999999997],[1483678800,0.4078],[1483765200,0.40649999999999997],[1483851600,0.40649999999999997],[1483938000,0.40649999999999997],[1484024400,0.39689999999999998],[1484110800,0.40039999999999998],[1484197200,0.42059999999999997],[1484283600,0.41810000000000003],[1484370000,0.41839999999999999],[1484456400,0.41839999999999999],[1484542800,0.41839999999999999],[1484629200,0.41839999999999999],[1484715600,0.41210000000000002],[1484802000,0.41770000000000002],[1484888400,0.41749999999999998],[1484974800,0.42070000000000002],[1485061200,0.42070000000000002],[1485147600,0.42070000000000002],[1485234000,0.42099999999999999],[1485320400,0.43390000000000001],[1485406800,0.44529999999999997],[1485493200,0.44469999999999998],[1485579600,0.44180000000000003],[1485666000,0.44180000000000003],[1485752400,0.44180000000000003],[1485838800,0.43180000000000002],[1485925200,0.42180000000000001],[1486011600,0.41849999999999998],[1486098000,0.42030000000000001],[1486184400,0.42570000000000002],[1486270800,0.42570000000000002],[1486357200,0.42570000000000002],[1486443600,0.4249],[1486530000,0.41980000000000001],[1486616400,0.41120000000000001],[1486702800,0.41899999999999998],[1486789200,0.42170000000000002],[1486875600,0.42170000000000002],[1486962000,0.42170000000000002],[1487048400,0.4224],[1487134800,0.42430000000000001],[1487221200,0.4249],[1487307600,0.4239],[1487394000,0.42580000000000001],[1487480400,0.42580000000000001],[1487566800,0.42580000000000001],[1487653200,0.42580000000000001],[1487739600,0.432],[1487826000,0.4284],[1487912400,0.41270000000000001],[1487998800,0.41110000000000002],[1488085200,0.41110000000000002],[1488171600,0.41110000000000002],[1488258000,0.41799999999999998],[1488344400,0.41170000000000001],[1488430800,0.42899999999999999],[1488517200,0.41610000000000003],[1488603600,0.4264],[1488690000,0.4264],[1488776400,0.4264],[1488862800,0.4289],[1488949200,0.42520000000000002],[1489035600,0.41439999999999999],[1489122000,0.40010000000000001],[1489208400,0.40189999999999998],[1489294800,0.40189999999999998],[1489377600,0.40189999999999998],[1489464000,0.4032],[1489550400,0.3952],[1489636800,0.4078],[1489723200,0.40849999999999997],[1489809600,0.41089999999999999],[1489896000,0.41089999999999999],[1489982400,0.41089999999999999],[1490068800,0.40860000000000002],[1490155200,0.4037],[1490241600,0.40160000000000001],[1490328000,0.40060000000000001],[1490414400,0.39850000000000002],[1490500800,0.39850000000000002],[1490587200,0.39850000000000002],[1490673600,0.39739999999999998],[1490760000,0.40000000000000002],[1490846400,0.4042],[1490932800,0.40589999999999998],[1491019200,0.4113],[1491105600,0.4113],[1491192000,0.4113],[1491278400,0.40989999999999999],[1491364800,0.41049999999999998],[1491451200,0.4103],[1491537600,0.41930000000000001],[1491624000,0.41539999999999999],[1491710400,0.41539999999999999],[1491796800,0.41539999999999999],[1491883200,0.4158],[1491969600,0.42159999999999997],[1492056000,0.4017],[1492142400,0.38869999999999999],[1492228800,0.38869999999999999],[1492315200,0.38869999999999999],[1492401600,0.38869999999999999],[1492488000,0.39079999999999998],[1492574400,0.3795],[1492660800,0.38269999999999998],[1492747200,0.38490000000000002],[1492833600,0.38290000000000002],[1492920000,0.38290000000000002],[1493006400,0.38290000000000002],[1493092800,0.3871],[1493179200,0.39629999999999999],[1493265600,0.39800000000000002],[1493352000,0.36449999999999999],[1493438400,0.35460000000000003],[1493524800,0.35460000000000003],[1493611200,0.35460000000000003],[1493697600,0.35310000000000002],[1493784000,0.35970000000000002],[1493870400,0.35870000000000002],[1493956800,0.35270000000000001],[1494043200,0.36470000000000002],[1494129600,0.36470000000000002],[1494216000,0.36470000000000002],[1494302400,0.3654],[1494388800,0.36480000000000001],[1494475200,0.3634],[1494561600,0.3639],[1494648000,0.3594],[1494734400,0.3594],[1494820800,0.3594],[1494907200,0.36359999999999998],[1494993600,0.36170000000000002],[1495080000,0.35049999999999998],[1495166400,0.35220000000000001],[1495252800,0.36299999999999999],[1495339200,0.36299999999999999],[1495425600,0.36299999999999999],[1495512000,0.3654],[1495598400,0.36199999999999999],[1495684800,0.36380000000000001],[1495771200,0.3543],[1495857600,0.35399999999999998],[1495944000,0.35399999999999998],[1496030400,0.35399999999999998],[1496116800,0.35399999999999998],[1496203200,0.3493],[1496289600,0.35060000000000002],[1496376000,0.35499999999999998],[1496462400,0.35610000000000003],[1496548800,0.35610000000000003],[1496635200,0.35610000000000003],[1496721600,0.35410000000000003],[1496808000,0.34620000000000001],[1496894400,0.3281],[1496980800,0.33160000000000001],[1497067200,0.34610000000000002],[1497153600,0.34610000000000002],[1497240000,0.34610000000000002],[1497326400,0.34489999999999998],[1497412800,0.34939999999999999],[1497499200,0.33589999999999998],[1497585600,0.33379999999999999],[1497672000,0.33100000000000002],[1497758400,0.33100000000000002],[1497844800,0.33100000000000002],[1497931200,0.33079999999999998],[1498017600,0.32319999999999999],[1498104000,0.31140000000000001],[1498190400,0.31380000000000002],[1498276800,0.3221],[1498363200,0.3221],[1498449600,0.3221],[1498536000,0.32340000000000002],[1498622400,0.3226],[1498708800,0.32890000000000003],[1498795200,0.33179999999999998],[1498881600,0.3342],[1498968000,0.3342],[1499054400,0.3342],[1499140800,0.3417],[1499227200,0.3417],[1499313600,0.33139999999999997],[1499400000,0.3291],[1499486400,0.3296],[1499572800,0.3296],[1499659200,0.3296],[1499745600,0.33189999999999997],[1499832000,0.33400000000000002],[1499918400,0.32319999999999999],[1500004800,0.33000000000000002],[1500091200,0.32969999999999999],[1500177600,0.32969999999999999],[1500264000,0.32969999999999999],[1500350400,0.3342],[1500436800,0.33579999999999999],[1500523200,0.3372],[1500609600,0.33739999999999998],[1500696000,0.33610000000000001],[1500782400,0.33610000000000001],[1500868800,0.33610000000000001],[1500955200,0.33329999999999999],[1501041600,0.34370000000000001],[1501128000,0.3407],[1501214400,null],[1501300800,0.30120000000000002],[1501387200,0.30120000000000002],[1501473600,0.30120000000000002],[1501560000,null],[1755057600,0.33189999999999997],[1755144000,0.34179999999999999],[1755230400,0.33410000000000001],[1755316800,null],[1755662400,0.33639999999999998],[1755748800,null],[1755835200,0.3342],[1755921600,0.35370000000000001],[1756008000,0.35370000000000001],[1756094400,0.35370000000000001],[1756180800,0.35639999999999999],[1756267200,0.35930000000000001],[1756353600,0.36120000000000002],[1756440000,0.35759999999999997],[1756526400,0.34849999999999998],[1756612800,0.34849999999999998],[1756699200,0.34849999999999998],[1756785600,0.34849999999999998],[1756872000,0.34699999999999998],[1756958400,0.34489999999999998],[1757044800,0.34670000000000001],[1757131200,0.35010000000000002],[1757217600,0.35010000000000002],[1757304000,0.35010000000000002],[1757390400,0.34760000000000002],[1757476800,0.3382],[1757563200,0.33900000000000002],[1757649600,0.34970000000000001],[1757736000,0.34060000000000001],[1757822400,0.34060000000000001],[1757908800,0.34060000000000001],[1757995200,0.33989999999999998],[1758081600,0.34320000000000001],[1758168000,0.33979999999999999],[1758254400,0.34350000000000003],[1758340800,null],[1758600000,0.33389999999999997],[1758686400,0.3327],[1758772800,null],[1758859200,0.33110000000000001],[1758945600,0.3392],[1759032000,0.3392],[1759118400,0.3392],[1759204800,0.33629999999999999],[1759291200,0.33679999999999999],[1759377600,0.34000000000000002],[1759464000,0.34289999999999998],[1759550400,0.34770000000000001],[1759636800,0.34770000000000001],[1759723200,0.34770000000000001],[1759809600,0.35199999999999998],[1759896000,0.34250000000000003],[1759982400,0.3579],[1760068800,0.35410000000000003],[1760155200,0.33200000000000002],[1760241600,0.33200000000000002],[1760328000,0.33200000000000002],[1760414400,0.33879999999999999],[1760500800,0.34960000000000002],[1760587200,0.34939999999999999],[1760673600,0.3478],[1760760000,0.34189999999999998],[1760846400,0.34189999999999998],[1760932800,0.34189999999999998],[1761019200,0.35139999999999999],[1761105600,0.35560000000000003],[1761192000,0.34439999999999998],[1761278400,0.35339999999999999],[1761364800,0.36230000000000001],[1761451200,0.36230000000000001],[1761537600,0.36230000000000001],[1761624000,0.35870000000000002],[1761710400,0.35510000000000003],[1761796800,0.36399999999999999],[1761883200,0.40239999999999998],[1761969600,0.4168],[1762056000,0.4168],[1762146000,0.4168],[1762232400,0.41349999999999998],[1762318800,0.3997],[1762405200,0.40660000000000002],[1762491600,0.40920000000000001],[1762578000,0.40589999999999998],[1762664400,0.40589999999999998],[1762750800,0.40589999999999998],[1762837200,0.41410000000000002],[1762923600,0.41070000000000001],[1763010000,0.4239],[1763096400,0.40960000000000002],[1763182800,0.40649999999999997],[1763269200,0.40649999999999997],[1763355600,0.40649999999999997],[1763442000,0.39319999999999999],[1763528400,0.39489999999999997],[1763614800,0.40000000000000002],[1763701200,0.39369999999999999],[1763787600,0.40289999999999998],[1763874000,0.40289999999999998],[1763960400,0.40289999999999998],[1764046800,0.4083],[1764133200,0.41839999999999999],[1764219600,0.42480000000000001],[1764306000,0.42480000000000001],[1764392400,0.42999999999999999],[1764478800,0.42999999999999999],[1764565200,0.42999999999999999],[1764651600,0.42749999999999999],[1764738000,0.42780000000000001],[1764824400,0.4365],[1764910800,0.43630000000000002],[1764997200,0.43980000000000002],[1765083600,0.43980000000000002],[1765170000,0.43980000000000002],[1765256400,0.43330000000000002],[1765342800,0.42680000000000001],[1765429200,0.4471],[1765515600,0.44790000000000002],[1765602000,0.42170000000000002],[1765688400,0.42170000000000002],[1765774800,0.42170000000000002],[1765861200,0.41959999999999997],[1765947600,0.41849999999999998],[1766034000,0.40489999999999998],[1766120400,0.39389999999999997],[1766206800,0.40429999999999999],[1766293200,0.40429999999999999],[1766379600,0.40429999999999999],[1766466000,0.40820000000000001],[1766552400,0.40410000000000001],[1766638800,0.40770000000000001],[1766725200,0.40770000000000001],[1766811600,0.40670000000000001],[1766898000,0.40670000000000001],[1766984400,0.40670000000000001],[1767070800,0.40429999999999999],[1767157200,0.40050000000000002],[1767243600,0.39290000000000003],[1767330000,0.39290000000000003],[1767416400,0.40489999999999998],[1767502800,0.40489999999999998],[1767589200,0.40489999999999998],[1767675600,0.42720000000000002],[1767762000,0.43690000000000001],[1767848400,0.42209999999999998],[1767934800,0.432],[1768021200,0.43590000000000001],[1768107600,0.43590000000000001],[1768194000,0.43590000000000001],[1768280400,0.44030000000000002],[1768366800,0.44690000000000002],[1768453200,0.44629999999999997],[1768539600,0.45750000000000002],[1768626000,0.45250000000000001],[1768712400,0.45250000000000001],[1768798800,0.45250000000000001],[1768885200,0.45250000000000001],[1768971600,0.44359999999999999],[1769058000,0.46100000000000002],[1769144400,0.46910000000000002],[1769230800,0.4592],[1769317200,0.4592],[1769403600,0.4592],[1769490000,0.45800000000000002],[1769576400,0.45800000000000002],[1769662800,0.46300000000000002],[1769749200,0.4652],[1769835600,0.46160000000000001],[1769922000,0.46160000000000001],[1770008400,0.46160000000000001],[1770094800,0.4733],[1770181200,0.48370000000000002],[1770267600,0.4839],[1770354000,0.48020000000000002],[1770440400,0.50039999999999996],[1770526800,0.50039999999999996],[1770613200,0.50039999999999996],[1770699600,0.47520000000000001],[1770786000,0.45390000000000003],[1770872400,0.47720000000000001],[1770958800,0.47020000000000001],[1771045200,0.48780000000000001],[1771131600,0.48780000000000001],[1771218000,0.48780000000000001],[1771304400,0.48780000000000001],[1771390800,0.4773],[1771477200,0.4773],[1771563600,0.47289999999999999],[1771650000,0.46710000000000002],[1771736400,0.46710000000000002],[1771822800,0.46710000000000002],[1771909200,0.45100000000000001],[1771995600,0.46260000000000001],[1772082000,0.4622],[1772168400,0.46060000000000001],[1772254800,0.4501],[1772341200,0.4501],[1772427600,0.4501],[1772514000,0.45739999999999997],[1772600400,0.44450000000000001],[1772686800,0.44280000000000003],[1772773200,0.43319999999999997],[1772859600,0.40639999999999998],[1772946000,0.40639999999999998],[1773028800,0.40639999999999998],[1773115200,0.40989999999999999],[1773201600,0.41110000000000002],[1773288000,0.40360000000000001],[1773374400,0.39090000000000003],[1773460800,0.3916],[1773547200,0.3916],[1773633600,0.3916],[1773720000,0.39450000000000002],[1773806400,0.3987],[1773892800,0.38540000000000002],[1773979200,0.39479999999999998],[1774065600,0.3836],[1774152000,0.3836],[1774238400,0.3836],[1774324800,0.40550000000000003],[1774411200,0.4173],[1774497600,0.42309999999999998],[1774584000,0.40739999999999998],[1774670400,0.39989999999999998],[1774756800,0.39989999999999998],[1774843200,0.39989999999999998],[1774929600,0.39119999999999999],[1775016000,0.41849999999999998],[1775102400,0.43309999999999998],[1775188800,0.42570000000000002],[1775275200,0.42570000000000002],[1775361600,0.42570000000000002],[1775448000,0.42570000000000002],[1775534400,0.42930000000000001],[1775620800,0.4274],[1775707200,0.45050000000000001],[1775793600,0.46179999999999999],[1775880000,0.46729999999999999],[1775966400,0.46729999999999999],[1776052800,0.46729999999999999],[1776139200,0.47070000000000001],[1776225600,0.47860000000000003],[1776312000,0.47199999999999998],[1776398400,0.47670000000000001],[1776484800,0.49430000000000002],[1776571200,0.49430000000000002],[1776657600,0.49430000000000002],[1776744000,0.50049999999999994],[1776830400,0.50539999999999996],[1776916800,0.48830000000000001],[1777003200,0.49809999999999999],[1777089600,0.4985],[1777176000,0.4985],[1777262400,0.4985],[1777348800,0.49740000000000001],[1777435200,0.4854],[1777521600,0.48849999999999999],[1777608000,0.55610000000000004],[1777694400,0.56420000000000003]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32319999999999999],[1312344000,0.3095],[1312430400,0.30199999999999999],[1312516800,0.28110000000000002],[1312603200,0.27810000000000001],[1312689600,0.27810000000000001],[1312776000,0.27810000000000001],[1312862400,0.252],[1312948800,0.27529999999999999],[1313035200,0.27889999999999998],[1313121600,0.29749999999999999],[1313208000,0.29599999999999999],[1313294400,0.29599999999999999],[1313380800,0.29599999999999999],[1313467200,0.3115],[1313553600,0.3034],[1313640000,0.29930000000000001],[1313726400,0.28139999999999998],[1313812800,0.28260000000000002],[1313899200,0.28260000000000002],[1313985600,0.28260000000000002],[1314072000,0.26529999999999998],[1314158400,0.28179999999999999],[1314244800,0.2878],[1314331200,0.27950000000000003],[1314417600,0.29909999999999998],[1314504000,0.29909999999999998],[1314590400,0.29909999999999998],[1314676800,0.30740000000000001],[1314763200,0.30809999999999998],[1314849600,0.30609999999999998],[1314936000,0.29630000000000001],[1315022400,0.28949999999999998],[1315108800,0.28949999999999998],[1315195200,0.28949999999999998],[1315281600,0.28949999999999998],[1315368000,0.29770000000000002],[1315454400,0.31730000000000003],[1315540800,0.31109999999999999],[1315627200,0.29649999999999999],[1315713600,0.29649999999999999],[1315800000,0.29649999999999999],[1315886400,0.29220000000000002],[1315972800,0.27610000000000001],[1316059200,0.27600000000000002],[1316145600,0.27779999999999999],[1316232000,0.28000000000000003],[1316318400,0.28000000000000003],[1316404800,0.28000000000000003],[1316491200,0.26790000000000003],[1316577600,0.25629999999999997],[1316664000,0.2477],[1316750400,null],[1317873600,0.23100000000000001],[1317960000,0.249],[1318046400,0.2346],[1318132800,0.2346],[1318219200,0.2346],[1318305600,0.25319999999999998],[1318392000,0.26079999999999998],[1318478400,0.25929999999999997],[1318564800,0.2661],[1318651200,0.28720000000000001],[1318737600,0.28720000000000001],[1318824000,0.28720000000000001],[1318910400,0.27429999999999999],[1318996800,0.28610000000000002],[1319083200,0.2752],[1319169600,0.27700000000000002],[1319256000,0.28079999999999999],[1319342400,0.28079999999999999],[1319428800,0.28079999999999999],[1319515200,0.27379999999999999],[1319601600,null],[1319774400,0.2707],[1319860800,null],[1320292800,0.26590000000000003],[1320379200,0.27379999999999999],[1320465600,0.28060000000000002],[1320552000,0.28060000000000002],[1320642000,0.28060000000000002],[1320728400,0.27910000000000001],[1320814800,null],[1329973200,0.314],[1330059600,0.31390000000000001],[1330146000,null],[1331010000,0.30869999999999997],[1331096400,null],[1331269200,0.318],[1331355600,0.3231],[1331442000,0.3231],[1331524800,0.3231],[1331611200,0.31979999999999997],[1331697600,0.32569999999999999],[1331784000,0.31909999999999999],[1331870400,0.32040000000000002],[1331956800,0.32690000000000002],[1332043200,0.32690000000000002],[1332129600,0.32690000000000002],[1332216000,0.32769999999999999],[1332302400,0.32390000000000002],[1332388800,0.31690000000000002],[1332475200,0.30809999999999998],[1332561600,0.313],[1332648000,0.313],[1332734400,0.313],[1332820800,0.31040000000000001],[1332907200,null],[1337659200,0.27710000000000001],[1337745600,null],[1337832000,0.2787],[1337918400,0.28050000000000003],[1338004800,0.28179999999999999],[1338091200,0.28179999999999999],[1338177600,0.28179999999999999],[1338264000,0.28179999999999999],[1338350400,0.28189999999999998],[1338436800,0.28139999999999998],[1338523200,0.27300000000000002],[1338609600,0.27360000000000001],[1338696000,0.27360000000000001],[1338782400,0.27360000000000001],[1338868800,0.26269999999999999],[1338955200,0.27489999999999998],[1339041600,0.28820000000000001],[1339128000,0.28560000000000002],[1339214400,0.29260000000000003],[1339300800,0.29260000000000003],[1339387200,0.29260000000000003],[1339473600,0.28889999999999999],[1339560000,0.29709999999999998],[1339646400,0.29549999999999998],[1339732800,0.2999],[1339819200,0.30420000000000003],[1339905600,0.30420000000000003],[1339992000,0.30420000000000003],[1340078400,0.30149999999999999],[1340164800,0.31290000000000001],[1340251200,0.314],[1340337600,0.29649999999999999],[1340424000,0.3039],[1340510400,0.3039],[1340596800,0.3039],[1340683200,0.30149999999999999],[1340769600,0.30599999999999999],[1340856000,0.31609999999999999],[1340942400,0.3206],[1341028800,0.33489999999999998],[1341115200,0.33489999999999998],[1341201600,0.33489999999999998],[1341288000,0.33910000000000001],[1341374400,0.35189999999999999],[1341460800,0.35189999999999999],[1341547200,0.34899999999999998],[1341633600,0.3473],[1341720000,0.3473],[1341806400,0.3473],[1341892800,0.34720000000000001],[1341979200,0.33960000000000001],[1342065600,0.33860000000000001],[1342152000,0.34320000000000001],[1342238400,0.35060000000000002],[1342324800,0.35060000000000002],[1342411200,0.35060000000000002],[1342497600,0.35489999999999999],[1342584000,0.35959999999999998],[1342670400,0.35780000000000001],[1342756800,0.34410000000000002],[1342843200,0.34100000000000003],[1342929600,0.34100000000000003],[1343016000,0.34100000000000003],[1343102400,0.33589999999999998],[1343188800,0.3256],[1343275200,0.32569999999999999],[1343361600,0.33429999999999999],[1343448000,0.34799999999999998],[1343534400,0.34799999999999998],[1343620800,0.34799999999999998],[1343707200,0.35220000000000001],[1343793600,0.35749999999999998],[1343880000,null],[1406952000,0.32500000000000001],[1407038400,0.32500000000000001],[1407124800,0.32500000000000001],[1407211200,0.32590000000000002],[1407297600,0.32419999999999999],[1407384000,0.33129999999999998],[1407470400,0.33710000000000001],[1407556800,0.34200000000000003],[1407643200,0.34200000000000003],[1407729600,0.34200000000000003],[1407816000,0.34060000000000001],[1407902400,0.34079999999999999],[1407988800,0.34329999999999999],[1408075200,0.3478],[1408161600,0.34770000000000001],[1408248000,0.34770000000000001],[1408334400,0.34770000000000001],[1408420800,0.35089999999999999],[1408507200,0.35360000000000003],[1408593600,0.35909999999999997],[1408680000,0.35620000000000002],[1408766400,0.36359999999999998],[1408852800,0.36359999999999998],[1408939200,0.36359999999999998],[1409025600,0.36209999999999998],[1409112000,0.36109999999999998],[1409198400,0.36170000000000002],[1409284800,0.36199999999999999],[1409371200,0.35999999999999999],[1409457600,0.35999999999999999],[1409544000,0.35999999999999999],[1409630400,0.35999999999999999],[1409716800,0.3574],[1409803200,0.35549999999999998],[1409889600,0.35420000000000001],[1409976000,0.35930000000000001],[1410062400,0.35930000000000001],[1410148800,0.35930000000000001],[1410235200,0.35859999999999997],[1410321600,0.34949999999999998],[1410408000,0.3407],[1410494400,0.33610000000000001],[1410580800,0.32790000000000002],[1410667200,0.32790000000000002],[1410753600,0.32790000000000002],[1410840000,0.33239999999999997],[1410926400,0.33229999999999998],[1411012800,0.3296],[1411099200,0.32900000000000001],[1411185600,0.33090000000000003],[1411272000,0.33090000000000003],[1411358400,0.33090000000000003],[1411444800,0.32740000000000002],[1411531200,0.3231],[1411617600,0.31809999999999999],[1411704000,0.31709999999999999],[1411790400,null],[1412827200,0.311],[1412913600,0.30109999999999998],[1413000000,0.30080000000000001],[1413086400,0.30080000000000001],[1413172800,0.30080000000000001],[1413259200,0.3044],[1413345600,0.30470000000000003],[1413432000,0.29770000000000002],[1413518400,0.30270000000000002],[1413604800,0.3095],[1413691200,0.3095],[1413777600,0.3095],[1413864000,0.31180000000000002],[1413950400,0.32340000000000002],[1414036800,0.31669999999999998],[1414123200,0.32100000000000001],[1414209600,0.32290000000000002],[1414296000,0.32290000000000002],[1414382400,0.32290000000000002],[1414468800,0.32290000000000002],[1414555200,0.33210000000000001],[1414641600,0.3226],[1414728000,0.32240000000000002],[1414814400,0.32519999999999999],[1414900800,0.32519999999999999],[1414990800,0.32519999999999999],[1415077200,0.3236],[1415163600,0.32379999999999998],[1415250000,null],[1425013200,0.32040000000000002],[1425099600,0.31769999999999998],[1425186000,0.31769999999999998],[1425272400,0.31769999999999998],[1425358800,null],[1431057600,0.30180000000000001],[1431144000,0.30570000000000003],[1431230400,0.30570000000000003],[1431316800,0.30570000000000003],[1431403200,null],[1431576000,0.30220000000000002],[1431662400,0.31430000000000002],[1431748800,0.31440000000000001],[1431835200,0.31440000000000001],[1431921600,0.31440000000000001],[1432008000,0.31609999999999999],[1432094400,0.31359999999999999],[1432180800,0.31430000000000002],[1432267200,0.3145],[1432353600,0.315],[1432440000,0.315],[1432526400,0.315],[1432612800,0.315],[1432699200,null],[1432872000,0.3105],[1432958400,0.30690000000000001],[1433044800,0.30690000000000001],[1433131200,0.30690000000000001],[1433217600,0.30480000000000002],[1433304000,null],[1433563200,0.30470000000000003],[1433649600,0.30470000000000003],[1433736000,0.30470000000000003],[1433822400,0.30299999999999999],[1433908800,0.30149999999999999],[1433995200,0.3049],[1434081600,0.30669999999999997],[1434168000,0.3014],[1434254400,0.3014],[1434340800,0.3014],[1434427200,0.30070000000000002],[1434513600,0.3034],[1434600000,0.3054],[1434686400,0.31130000000000002],[1434772800,0.30990000000000001],[1434859200,0.30990000000000001],[1434945600,0.30990000000000001],[1435032000,0.30549999999999999],[1435118400,0.31030000000000002],[1435204800,0.30869999999999997],[1435291200,0.30640000000000001],[1435377600,0.30840000000000001],[1435464000,0.30840000000000001],[1435550400,0.30840000000000001],[1435636800,0.30520000000000003],[1435723200,0.3145],[1435809600,0.32429999999999998],[1435896000,0.33050000000000002],[1435982400,0.33050000000000002],[1436068800,0.33050000000000002],[1436155200,0.33050000000000002],[1436241600,0.33339999999999997],[1436328000,0.33429999999999999],[1436414400,0.32940000000000003],[1436500800,0.32619999999999999],[1436587200,0.33260000000000001],[1436673600,0.33260000000000001],[1436760000,0.33260000000000001],[1436846400,0.3352],[1436932800,0.3387],[1437019200,0.33119999999999999],[1437105600,0.34129999999999999],[1437192000,0.34150000000000003],[1437278400,0.34150000000000003],[1437364800,0.34150000000000003],[1437451200,0.33800000000000002],[1437537600,0.33910000000000001],[1437624000,0.3473],[1437710400,0.34460000000000002],[1437796800,0.34429999999999999],[1437883200,0.34429999999999999],[1437969600,0.34429999999999999],[1438056000,0.33929999999999999],[1438142400,0.34160000000000001],[1438228800,0.3412],[1438315200,0.35659999999999997],[1438401600,0.35749999999999998],[1438488000,0.35749999999999998],[1438574400,0.35749999999999998],[1438660800,0.3236],[1438747200,0.32150000000000001],[1438833600,0.33960000000000001],[1438920000,0.34739999999999999],[1439006400,0.34620000000000001],[1439092800,0.34620000000000001],[1439179200,0.34620000000000001],[1439265600,0.36099999999999999],[1439352000,0.37059999999999998],[1439438400,0.37030000000000002],[1439524800,0.36759999999999998],[1439611200,0.36509999999999998],[1439697600,0.36509999999999998],[1439784000,0.36509999999999998],[1439870400,0.36990000000000001],[1439956800,0.36969999999999997],[1440043200,0.36509999999999998],[1440129600,0.35870000000000002],[1440216000,0.33339999999999997],[1440302400,0.33339999999999997],[1440388800,0.33339999999999997],[1440475200,0.32029999999999997],[1440561600,0.31240000000000001],[1440648000,0.32019999999999998],[1440734400,0.32190000000000002],[1440820800,0.32579999999999998],[1440907200,0.32579999999999998],[1440993600,0.32579999999999998],[1441080000,0.32700000000000001],[1441166400,0.31540000000000001],[1441252800,0.32629999999999998],[1441339200,0.32750000000000001],[1441425600,0.32350000000000001],[1441512000,0.32350000000000001],[1441598400,0.32350000000000001],[1441684800,0.32350000000000001],[1441771200,0.33450000000000002],[1441857600,0.32850000000000001],[1441944000,0.33639999999999998],[1442030400,0.3367],[1442116800,0.3367],[1442203200,0.3367],[1442289600,0.32029999999999997],[1442376000,0.32600000000000001],[1442462400,0.31690000000000002],[1442548800,0.32529999999999998],[1442635200,0.32619999999999999],[1442721600,0.32619999999999999],[1442808000,0.32619999999999999],[1442894400,0.32400000000000001],[1442980800,0.3256],[1443067200,0.32890000000000003],[1443153600,0.33639999999999998],[1443240000,0.34539999999999998],[1443326400,0.34539999999999998],[1443412800,0.34539999999999998],[1443499200,0.32679999999999998],[1443585600,0.32429999999999998],[1443672000,0.33900000000000002],[1443758400,0.34499999999999997],[1443844800,0.35199999999999998],[1443931200,0.35199999999999998],[1444017600,0.35199999999999998],[1444104000,0.35670000000000002],[1444190400,0.34839999999999999],[1444276800,0.35199999999999998],[1444363200,0.35560000000000003],[1444449600,0.34849999999999998],[1444536000,0.34849999999999998],[1444622400,0.34849999999999998],[1444708800,0.34839999999999999],[1444795200,0.34100000000000003],[1444881600,0.33929999999999999],[1444968000,0.34839999999999999],[1445054400,0.34989999999999999],[1445140800,0.34989999999999999],[1445227200,0.34989999999999999],[1445313600,0.33069999999999999],[1445400000,0.3216],[1445486400,0.31950000000000001],[1445572800,0.3206],[1445659200,0.32500000000000001],[1445745600,0.32500000000000001],[1445832000,0.32500000000000001],[1445918400,0.3261],[1446004800,0.3271],[1446091200,0.33879999999999999],[1446177600,0.3453],[1446264000,0.34229999999999999],[1446350400,0.34229999999999999],[1446440400,0.34229999999999999],[1446526800,0.35139999999999999],[1446613200,0.35539999999999999],[1446699600,0.35499999999999998],[1446786000,0.35170000000000001],[1446872400,0.35149999999999998],[1446958800,0.35149999999999998],[1447045200,0.35149999999999998],[1447131600,0.34310000000000002],[1447218000,0.35320000000000001],[1447304400,0.34789999999999999],[1447390800,0.3367],[1447477200,0.3372],[1447563600,0.3372],[1447650000,0.3372],[1447736400,0.34210000000000002],[1447822800,0.3453],[1447909200,0.35289999999999999],[1447995600,0.35489999999999999],[1448082000,0.3548],[1448168400,0.3548],[1448254800,0.3548],[1448341200,0.3579],[1448427600,0.35649999999999998],[1448514000,0.3523],[1448600400,0.3523],[1448686800,0.35339999999999999],[1448773200,0.35339999999999999],[1448859600,0.35339999999999999],[1448946000,0.3412],[1449032400,0.35680000000000001],[1449118800,0.34789999999999999],[1449205200,0.34079999999999999],[1449291600,0.34289999999999998],[1449378000,0.34289999999999998],[1449464400,0.34289999999999998],[1449550800,0.3301],[1449637200,0.32750000000000001],[1449723600,0.32479999999999998],[1449810000,0.32379999999999998],[1449896400,0.31059999999999999],[1449982800,0.31059999999999999],[1450069200,0.31059999999999999],[1450155600,0.29880000000000001],[1450242000,0.29389999999999999],[1450328400,0.30320000000000003],[1450414800,0.3039],[1450501200,0.3019],[1450587600,0.3019],[1450674000,0.3019],[1450760400,0.3049],[1450846800,0.29620000000000002],[1450933200,0.30180000000000001],[1451019600,0.30020000000000002],[1451106000,0.30020000000000002],[1451192400,0.30020000000000002],[1451278800,0.30020000000000002],[1451365200,0.2928],[1451451600,0.2923],[1451538000,null],[1451624400,0.28849999999999998],[1451710800,0.28849999999999998],[1451797200,0.28849999999999998],[1451883600,0.28849999999999998],[1451970000,0.28999999999999998],[1452056400,0.29630000000000001],[1452142800,0.28060000000000002],[1452229200,0.27910000000000001],[1452315600,0.27039999999999997],[1452402000,0.27039999999999997],[1452488400,0.27039999999999997],[1452574800,0.27410000000000001],[1452661200,0.27679999999999999],[1452747600,0.25269999999999998],[1452834000,0.25950000000000001],[1452920400,0.24360000000000001],[1453006800,0.24360000000000001],[1453093200,0.24360000000000001],[1453179600,0.24360000000000001],[1453266000,0.2427],[1453352400,null],[1453438800,0.23519999999999999],[1453525200,0.25750000000000001],[1453611600,0.25750000000000001],[1453698000,0.25750000000000001],[1453784400,0.2422],[1453870800,0.24679999999999999],[1453957200,null],[1454043600,0.23880000000000001],[1454130000,0.24890000000000001],[1454216400,0.24890000000000001],[1454302800,0.24890000000000001],[1454389200,0.25390000000000001],[1454475600,0.2369],[1454562000,null],[1458705600,0.2737],[1458792000,null],[1470110400,0.32769999999999999],[1470196800,0.34060000000000001],[1470283200,0.35620000000000002],[1470369600,0.34200000000000003],[1470456000,0.35210000000000002],[1470542400,0.35210000000000002],[1470628800,0.35210000000000002],[1470715200,0.36609999999999998],[1470801600,0.35289999999999999],[1470888000,0.3513],[1470974400,0.35770000000000002],[1471060800,0.3594],[1471147200,0.3594],[1471233600,0.3594],[1471320000,0.36409999999999998],[1471406400,0.36120000000000002],[1471492800,0.36620000000000003],[1471579200,0.36409999999999998],[1471665600,0.36480000000000001],[1471752000,0.36480000000000001],[1471838400,0.36480000000000001],[1471924800,0.35010000000000002],[1472011200,0.35970000000000002],[1472097600,0.35370000000000001],[1472184000,0.34510000000000002],[1472270400,0.34620000000000001],[1472356800,0.34620000000000001],[1472443200,0.34620000000000001],[1472529600,0.34770000000000001],[1472616000,0.3488],[1472702400,0.34810000000000002],[1472788800,0.33069999999999999],[1472875200,0.33300000000000002],[1472961600,0.33300000000000002],[1473048000,0.33300000000000002],[1473134400,0.33300000000000002],[1473220800,0.33629999999999999],[1473307200,0.3407],[1473393600,0.35089999999999999],[1473480000,0.34510000000000002],[1473566400,0.34510000000000002],[1473652800,0.34510000000000002],[1473739200,0.35299999999999998],[1473825600,0.34239999999999998],[1473912000,0.32229999999999998],[1473998400,0.33750000000000002],[1474084800,0.33760000000000001],[1474171200,0.33760000000000001],[1474257600,0.33760000000000001],[1474344000,0.34720000000000001],[1474430400,0.33329999999999999],[1474516800,0.33160000000000001],[1474603200,0.3342],[1474689600,0.33429999999999999],[1474776000,0.33429999999999999],[1474862400,0.33429999999999999],[1474948800,0.3231],[1475035200,0.32100000000000001],[1475121600,0.32879999999999998],[1475208000,0.32350000000000001],[1475294400,0.33529999999999999],[1475380800,0.33529999999999999],[1475467200,0.33529999999999999],[1475553600,0.3357],[1475640000,0.34439999999999998],[1475726400,0.35780000000000001],[1475812800,0.3528],[1475899200,0.3342],[1475985600,0.3342],[1476072000,0.3342],[1476158400,0.34079999999999999],[1476244800,0.33200000000000002],[1476331200,0.3221],[1476417600,0.317],[1476504000,0.31490000000000001],[1476590400,0.31490000000000001],[1476676800,0.31490000000000001],[1476763200,0.31519999999999998],[1476849600,0.31850000000000001],[1476936000,null],[1477022400,0.313],[1477108800,0.32669999999999999],[1477195200,0.32669999999999999],[1477281600,0.32669999999999999],[1477368000,0.32640000000000002],[1477454400,0.3291],[1477540800,0.33329999999999999],[1477627200,0.318],[1477713600,0.31219999999999998],[1477800000,0.31219999999999998],[1477886400,0.31219999999999998],[1477972800,0.32519999999999999],[1478059200,0.33289999999999997],[1478145600,0.32040000000000002],[1478232000,0.31230000000000002],[1478318400,0.31090000000000001],[1478404800,0.31090000000000001],[1478494800,0.31090000000000001],[1478581200,0.30680000000000002],[1478667600,0.29749999999999999],[1478754000,0.3448],[1478840400,0.34160000000000001],[1478926800,0.3402],[1479013200,0.3402],[1479099600,0.3402],[1479186000,0.35299999999999998],[1479272400,0.35580000000000001],[1479358800,0.36399999999999999],[1479445200,0.36430000000000001],[1479531600,0.35730000000000001],[1479618000,0.35730000000000001],[1479704400,0.35730000000000001],[1479790800,0.37969999999999998],[1479877200,0.3826],[1479963600,0.37580000000000002],[1480050000,0.37580000000000002],[1480136400,0.37030000000000002],[1480222800,0.37030000000000002],[1480309200,0.37030000000000002],[1480395600,0.36509999999999998],[1480482000,0.36170000000000002],[1480568400,0.3841],[1480654800,0.38669999999999999],[1480741200,0.38969999999999999],[1480827600,0.38969999999999999],[1480914000,0.38969999999999999],[1481000400,0.41510000000000002],[1481086800,0.4168],[1481173200,0.4395],[1481259600,0.4541],[1481346000,0.43959999999999999],[1481432400,0.43959999999999999],[1481518800,0.43959999999999999],[1481605200,0.43120000000000003],[1481691600,0.43459999999999999],[1481778000,0.41820000000000002],[1481864400,0.41920000000000002],[1481950800,0.42049999999999998],[1482037200,0.42049999999999998],[1482123600,0.42049999999999998],[1482210000,0.4133],[1482296400,0.41699999999999998],[1482382800,0.42209999999999998],[1482469200,0.43390000000000001],[1482555600,0.44069999999999998],[1482642000,0.44069999999999998],[1482728400,0.44069999999999998],[1482814800,0.44069999999999998],[1482901200,0.44629999999999997],[1482987600,0.44219999999999998],[1483074000,0.44090000000000001],[1483160400,0.4365],[1483246800,0.4365],[1483333200,0.4365],[1483419600,0.4365],[1483506000,0.44890000000000002],[1483592400,0.45989999999999998],[1483678800,0.4551],[1483765200,0.43209999999999998],[1483851600,0.43209999999999998],[1483938000,0.43209999999999998],[1484024400,0.41749999999999998],[1484110800,0.41349999999999998],[1484197200,0.41789999999999999],[1484283600,0.4108],[1484370000,0.40379999999999999],[1484456400,0.40379999999999999],[1484542800,0.40379999999999999],[1484629200,0.40379999999999999],[1484715600,0.40410000000000001],[1484802000,0.40620000000000001],[1484888400,0.40189999999999998],[1484974800,0.4027],[1485061200,0.4027],[1485147600,0.4027],[1485234000,0.3931],[1485320400,0.41099999999999998],[1485406800,0.41460000000000002],[1485493200,0.40000000000000002],[1485579600,0.39200000000000002],[1485666000,0.39200000000000002],[1485752400,0.39200000000000002],[1485838800,0.39269999999999999],[1485925200,0.38829999999999998],[1486011600,0.37580000000000002],[1486098000,0.37759999999999999],[1486184400,0.38440000000000002],[1486270800,0.38440000000000002],[1486357200,0.38440000000000002],[1486443600,0.38250000000000001],[1486530000,0.37980000000000003],[1486616400,0.39419999999999999],[1486702800,0.40239999999999998],[1486789200,0.40110000000000001],[1486875600,0.40110000000000001],[1486962000,0.40110000000000001],[1487048400,0.39529999999999998],[1487134800,0.39810000000000001],[1487221200,0.40060000000000001],[1487307600,0.39879999999999999],[1487394000,0.3972],[1487480400,0.3972],[1487566800,0.3972],[1487653200,0.3972],[1487739600,0.3992],[1487826000,0.38500000000000001],[1487912400,0.3916],[1487998800,0.38869999999999999],[1488085200,0.38869999999999999],[1488171600,0.38869999999999999],[1488258000,0.3841],[1488344400,0.39410000000000001],[1488430800,0.39610000000000001],[1488517200,0.3775],[1488603600,0.37769999999999998],[1488690000,0.37769999999999998],[1488776400,0.37769999999999998],[1488862800,0.38019999999999998],[1488949200,0.36830000000000002],[1489035600,0.36370000000000002],[1489122000,0.36030000000000001],[1489208400,0.36570000000000003],[1489294800,0.36570000000000003],[1489377600,0.36570000000000003],[1489464000,0.37169999999999997],[1489550400,0.36730000000000002],[1489636800,0.37930000000000003],[1489723200,0.38190000000000002],[1489809600,0.37830000000000003],[1489896000,0.37830000000000003],[1489982400,0.37830000000000003],[1490068800,0.38200000000000001],[1490155200,0.36770000000000003],[1490241600,0.36670000000000003],[1490328000,0.36059999999999998],[1490414400,0.35589999999999999],[1490500800,0.35589999999999999],[1490587200,0.35589999999999999],[1490673600,0.35489999999999999],[1490760000,0.3574],[1490846400,0.38090000000000002],[1490932800,0.37659999999999999],[1491019200,0.38080000000000003],[1491105600,0.38080000000000003],[1491192000,0.38080000000000003],[1491278400,0.37259999999999999],[1491364800,0.37480000000000002],[1491451200,0.36280000000000001],[1491537600,0.35670000000000002],[1491624000,0.35959999999999998],[1491710400,0.35959999999999998],[1491796800,0.35959999999999998],[1491883200,0.3695],[1491969600,0.37790000000000001],[1492056000,0.37669999999999998],[1492142400,0.36959999999999998],[1492228800,0.36959999999999998],[1492315200,0.36959999999999998],[1492401600,0.36959999999999998],[1492488000,0.36840000000000001],[1492574400,0.36380000000000001],[1492660800,0.35549999999999998],[1492747200,0.35959999999999998],[1492833600,0.3725],[1492920000,0.3725],[1493006400,0.3725],[1493092800,0.3841],[1493179200,0.38419999999999999],[1493265600,0.37580000000000002],[1493352000,0.37359999999999999],[1493438400,0.37190000000000001],[1493524800,0.37190000000000001],[1493611200,0.37190000000000001],[1493697600,0.37269999999999998],[1493784000,0.37409999999999999],[1493870400,0.35780000000000001],[1493956800,0.34010000000000001],[1494043200,0.35289999999999999],[1494129600,0.35289999999999999],[1494216000,0.35289999999999999],[1494302400,0.3604],[1494388800,0.36209999999999998],[1494475200,0.36849999999999999],[1494561600,0.36259999999999998],[1494648000,0.36199999999999999],[1494734400,0.36199999999999999],[1494820800,0.36199999999999999],[1494907200,0.35999999999999999],[1494993600,0.35620000000000002],[1495080000,0.34960000000000002],[1495166400,0.34770000000000001],[1495252800,0.35549999999999998],[1495339200,0.35549999999999998],[1495425600,0.35549999999999998],[1495512000,0.3579],[1495598400,0.35320000000000001],[1495684800,0.3508],[1495771200,0.3387],[1495857600,0.3286],[1495944000,0.3286],[1496030400,0.3286],[1496116800,0.3286],[1496203200,0.32319999999999999],[1496289600,0.31530000000000002],[1496376000,0.32469999999999999],[1496462400,0.31669999999999998],[1496548800,0.31669999999999998],[1496635200,0.31669999999999998],[1496721600,0.31950000000000001],[1496808000,0.31859999999999999],[1496894400,0.31580000000000003],[1496980800,0.32300000000000001],[1497067200,0.33889999999999998],[1497153600,0.33889999999999998],[1497240000,0.33889999999999998],[1497326400,0.34150000000000003],[1497412800,0.35139999999999999],[1497499200,0.33360000000000001],[1497585600,0.33679999999999999],[1497672000,0.34910000000000002],[1497758400,0.34910000000000002],[1497844800,0.34910000000000002],[1497931200,0.35489999999999999],[1498017600,0.34439999999999998],[1498104000,0.34360000000000002],[1498190400,0.35439999999999999],[1498276800,0.36180000000000001],[1498363200,0.36180000000000001],[1498449600,0.36180000000000001],[1498536000,0.36430000000000001],[1498622400,0.36909999999999998],[1498708800,0.3735],[1498795200,0.37569999999999998],[1498881600,0.36870000000000003],[1498968000,0.36870000000000003],[1499054400,0.36870000000000003],[1499140800,0.37740000000000001],[1499227200,0.37740000000000001],[1499313600,0.36020000000000002],[1499400000,0.34970000000000001],[1499486400,0.36099999999999999],[1499572800,0.36099999999999999],[1499659200,0.36099999999999999],[1499745600,0.36570000000000003],[1499832000,0.3659],[1499918400,0.36430000000000001],[1500004800,0.36109999999999998],[1500091200,0.36230000000000001],[1500177600,0.36230000000000001],[1500264000,0.36230000000000001],[1500350400,0.36520000000000002],[1500436800,0.36499999999999999],[1500523200,0.37490000000000001],[1500609600,0.37259999999999999],[1500696000,0.36940000000000001],[1500782400,0.36940000000000001],[1500868800,0.36940000000000001],[1500955200,0.37309999999999999],[1501041600,0.38569999999999999],[1501128000,0.38379999999999997],[1501214400,0.38590000000000002],[1501300800,0.38009999999999999],[1501387200,0.38009999999999999],[1501473600,0.38009999999999999],[1501560000,0.38650000000000001],[1501646400,0.33929999999999999],[1501732800,0.35349999999999998],[1501819200,0.35260000000000002],[1501905600,0.35239999999999999],[1501992000,0.35239999999999999],[1502078400,0.35239999999999999],[1502164800,0.3513],[1502251200,0.34089999999999998],[1502337600,0.33439999999999998],[1502424000,0.32719999999999999],[1502510400,0.32790000000000002],[1502596800,0.32790000000000002],[1502683200,0.32790000000000002],[1502769600,0.32979999999999998],[1502856000,0.33310000000000001],[1502942400,0.31919999999999998],[1503028800,0.315],[1503115200,0.31819999999999998],[1503201600,0.31819999999999998],[1503288000,0.31819999999999998],[1503374400,0.3201],[1503460800,0.32250000000000001],[1503547200,0.32790000000000002],[1503633600,0.33700000000000002],[1503720000,0.34420000000000001],[1503806400,0.34420000000000001],[1503892800,0.34420000000000001],[1503979200,0.3659],[1504065600,0.37430000000000002],[1504152000,0.37259999999999999],[1504238400,0.36559999999999998],[1504324800,0.38],[1504411200,0.38],[1504497600,0.38],[1504584000,0.38],[1504670400,0.35830000000000001],[1504756800,0.36599999999999999],[1504843200,0.37419999999999998],[1504929600,0.379],[1505016000,0.379],[1505102400,0.379],[1505188800,0.38329999999999997],[1505275200,0.38619999999999999],[1505361600,0.38250000000000001],[1505448000,0.37619999999999998],[1505534400,0.37840000000000001],[1505620800,0.37840000000000001],[1505707200,0.37840000000000001],[1505793600,0.38579999999999998],[1505880000,0.39479999999999998],[1505966400,0.39789999999999998],[1506052800,0.39760000000000001],[1506139200,0.40010000000000001],[1506225600,0.40010000000000001],[1506312000,0.40010000000000001],[1506398400,0.41060000000000002],[1506484800,0.40429999999999999],[1506571200,0.40479999999999999],[1506657600,0.41970000000000002],[1506744000,0.41930000000000001],[1506830400,0.41930000000000001],[1506916800,0.41930000000000001],[1507003200,0.42130000000000001],[1507089600,0.42509999999999998],[1507176000,0.42920000000000003],[1507262400,0.41849999999999998],[1507348800,0.41299999999999998],[1507435200,0.41299999999999998],[1507521600,0.41299999999999998],[1507608000,0.42259999999999998],[1507694400,0.42259999999999998],[1507780800,0.42730000000000001],[1507867200,0.42559999999999998],[1507953600,0.42680000000000001],[1508040000,0.42680000000000001],[1508126400,0.42680000000000001],[1508212800,0.42330000000000001],[1508299200,0.42480000000000001],[1508385600,0.42059999999999997],[1508472000,0.42170000000000002],[1508558400,0.42730000000000001],[1508644800,0.42730000000000001],[1508731200,0.42730000000000001],[1508817600,0.42030000000000001],[1508904000,0.42130000000000001],[1508990400,0.41999999999999998],[1509076800,0.41739999999999999],[1509163200,0.42130000000000001],[1509249600,0.42130000000000001],[1509336000,0.42130000000000001],[1509422400,0.43059999999999998],[1509508800,0.43130000000000002],[1509595200,0.46389999999999998],[1509681600,0.47039999999999998],[1509768000,0.47170000000000001],[1509854400,0.47170000000000001],[1509944400,0.47170000000000001],[1510030800,0.49759999999999999],[1510117200,0.50219999999999998],[1510203600,0.50160000000000005],[1510290000,0.5],[1510376400,0.49740000000000001],[1510462800,0.49740000000000001],[1510549200,0.49740000000000001],[1510635600,0.49330000000000002],[1510722000,0.50239999999999996],[1510808400,0.50280000000000002],[1510894800,0.51239999999999997],[1510981200,0.51890000000000003],[1511067600,0.51890000000000003],[1511154000,0.51890000000000003],[1511240400,0.52110000000000001],[1511326800,0.52810000000000001],[1511413200,0.5252],[1511499600,0.5252],[1511586000,0.52149999999999996],[1511672400,0.52149999999999996],[1511758800,0.52149999999999996],[1511845200,0.52710000000000001],[1511931600,0.52949999999999997],[1512018000,0.51319999999999999],[1512104400,0.51549999999999996],[1512190800,0.51500000000000001],[1512277200,0.51500000000000001],[1512363600,0.51500000000000001],[1512450000,0.51229999999999998],[1512536400,0.52969999999999995],[1512622800,0.52039999999999997],[1512709200,0.52290000000000003],[1512795600,0.52759999999999996],[1512882000,0.52759999999999996],[1512968400,0.52759999999999996],[1513054800,0.53900000000000003],[1513141200,0.54630000000000001],[1513227600,0.55449999999999999],[1513314000,0.55110000000000003],[1513400400,0.54990000000000006],[1513486800,0.54990000000000006],[1513573200,0.54990000000000006],[1513659600,0.55640000000000001],[1513746000,0.54569999999999996],[1513832400,0.56830000000000003],[1513918800,0.57999999999999996],[1514005200,0.58560000000000001],[1514091600,0.58560000000000001],[1514178000,0.58560000000000001],[1514264400,0.58560000000000001],[1514350800,0.59399999999999997],[1514437200,0.59840000000000004],[1514523600,0.59809999999999997],[1514610000,0.5958],[1514696400,0.5958],[1514782800,0.5958],[1514869200,0.5958],[1514955600,0.59909999999999997],[1515042000,0.6038],[1515128400,0.59999999999999998],[1515214800,0.6008],[1515301200,0.6008],[1515387600,0.6008],[1515474000,0.60529999999999995],[1515560400,0.59960000000000002],[1515646800,0.59970000000000001],[1515733200,0.60250000000000004],[1515819600,0.61140000000000005],[1515906000,0.61140000000000005],[1515992400,0.61140000000000005],[1516078800,0.61140000000000005],[1516165200,0.60770000000000002],[1516251600,0.60560000000000003],[1516338000,0.58750000000000002],[1516424400,0.58540000000000003],[1516510800,0.58540000000000003],[1516597200,0.58540000000000003],[1516683600,0.59709999999999996],[1516770000,0.5968],[1516856400,0.56879999999999997],[1516942800,0.55879999999999996],[1517029200,0.56040000000000001],[1517115600,0.56040000000000001],[1517202000,0.56040000000000001],[1517288400,0.53700000000000003],[1517374800,0.53210000000000002],[1517461200,0.5494],[1517547600,0.54700000000000004],[1517634000,0.5323],[1517720400,0.5323],[1517806800,0.5323],[1517893200,0.51400000000000001],[1517979600,0.53249999999999997],[1518066000,0.52070000000000005],[1518152400,0.50519999999999998],[1518238800,0.50609999999999999],[1518325200,0.50609999999999999],[1518411600,0.50609999999999999],[1518498000,0.5111],[1518584400,0.51639999999999997],[1518670800,0.53320000000000001],[1518757200,0.53480000000000005],[1518843600,0.53290000000000004],[1518930000,0.53290000000000004],[1519016400,0.53290000000000004],[1519102800,0.53290000000000004],[1519189200,0.52890000000000004],[1519275600,0.50870000000000004],[1519362000,0.50349999999999995],[1519448400,0.51349999999999996],[1519534800,0.51349999999999996],[1519621200,0.51349999999999996],[1519707600,0.51449999999999996],[1519794000,0.51139999999999997],[1519880400,0.49099999999999999],[1519966800,0.50019999999999998],[1520053200,0.50819999999999999],[1520139600,0.50819999999999999],[1520226000,0.50819999999999999],[1520312400,0.51259999999999994],[1520398800,0.52110000000000001],[1520485200,0.52010000000000001],[1520571600,0.52410000000000001],[1520658000,0.53749999999999998],[1520744400,0.53749999999999998],[1520827200,0.53749999999999998],[1520913600,0.53500000000000003],[1521000000,0.5353],[1521086400,0.53810000000000002],[1521172800,0.52949999999999997],[1521259200,0.54020000000000001],[1521345600,0.54020000000000001],[1521432000,0.54020000000000001],[1521518400,0.5343],[1521604800,0.55400000000000005],[1521691200,0.56930000000000003],[1521777600,0.55869999999999997],[1521864000,0.55489999999999995],[1521950400,0.55489999999999995],[1522036800,0.55489999999999995],[1522123200,0.57240000000000002],[1522209600,0.56669999999999998],[1522296000,0.54869999999999997],[1522382400,0.56289999999999996],[1522468800,0.56289999999999996],[1522555200,0.56289999999999996],[1522641600,0.56289999999999996],[1522728000,0.55530000000000002],[1522814400,0.57020000000000004],[1522900800,0.58420000000000005],[1522987200,0.60199999999999998],[1523073600,0.59899999999999998],[1523160000,0.59899999999999998],[1523246400,0.59899999999999998],[1523332800,0.60819999999999996],[1523419200,0.62239999999999995],[1523505600,0.63139999999999996],[1523592000,0.627],[1523678400,0.64739999999999998],[1523764800,0.64739999999999998],[1523851200,0.64739999999999998],[1523937600,0.66110000000000002],[1524024000,0.66890000000000005],[1524110400,0.67400000000000004],[1524196800,0.67659999999999998],[1524283200,0.67730000000000001],[1524369600,0.67730000000000001],[1524456000,0.67730000000000001],[1524542400,0.68410000000000004],[1524628800,0.69769999999999999],[1524715200,0.6865],[1524801600,0.71189999999999998],[1524888000,0.69020000000000004],[1524974400,0.69020000000000004],[1525060800,0.69020000000000004],[1525147200,0.69579999999999997],[1525233600,0.69259999999999999],[1525320000,0.73760000000000003],[1525406400,0.75229999999999997],[1525492800,0.76149999999999995],[1525579200,0.76149999999999995],[1525665600,0.76149999999999995],[1525752000,0.75929999999999997],[1525838400,0.77829999999999999],[1525924800,0.79169999999999996],[1526011200,0.78539999999999999],[1526097600,0.78320000000000001],[1526184000,0.78320000000000001],[1526270400,0.78320000000000001],[1526356800,0.79990000000000006],[1526443200,0.7954],[1526529600,0.79430000000000001],[1526616000,0.83599999999999997],[1526702400,0.84299999999999997],[1526788800,0.84299999999999997],[1526875200,0.84299999999999997],[1526961600,0.86629999999999996],[1527048000,0.84499999999999997],[1527134400,0.85389999999999999],[1527220800,0.87260000000000004],[1527307200,0.83630000000000004],[1527393600,0.83630000000000004],[1527480000,0.83630000000000004],[1527566400,0.83630000000000004],[1527652800,0.86180000000000001],[1527739200,0.89549999999999996],[1527825600,0.8891],[1527912000,0.93999999999999995],[1527998400,0.93999999999999995],[1528084800,0.93999999999999995],[1528171200,0.92759999999999998],[1528257600,0.90169999999999995],[1528344000,0.86699999999999999],[1528430400,0.87870000000000004],[1528516800,0.88429999999999997],[1528603200,0.88429999999999997],[1528689600,0.88429999999999997],[1528776000,0.87329999999999997],[1528862400,0.83289999999999997],[1528948800,0.83489999999999998],[1529035200,0.83140000000000003],[1529121600,0.81940000000000002],[1529208000,0.81940000000000002],[1529294400,0.81940000000000002],[1529380800,0.84040000000000004],[1529467200,0.8518],[1529553600,0.85389999999999999],[1529640000,0.8196],[1529726400,0.81399999999999995],[1529812800,0.81399999999999995],[1529899200,0.81399999999999995],[1529985600,0.76649999999999996],[1530072000,0.77080000000000004],[1530158400,0.76090000000000002],[1530244800,0.77010000000000001],[1530331200,0.7893],[1530417600,0.7893],[1530504000,0.7893],[1530590400,0.7863],[1530676800,0.79520000000000002],[1530763200,0.79520000000000002],[1530849600,0.77449999999999997],[1530936000,0.79120000000000001],[1531022400,0.79120000000000001],[1531108800,0.79120000000000001],[1531195200,0.80879999999999996],[1531281600,0.79859999999999998],[1531368000,0.77800000000000002],[1531454400,0.78649999999999998],[1531540800,0.79379999999999995],[1531627200,0.79379999999999995],[1531713600,0.79379999999999995],[1531800000,0.79249999999999998],[1531886400,0.8125],[1531972800,0.8216],[1532059200,0.82399999999999995],[1532145600,0.81710000000000005],[1532232000,0.81710000000000005],[1532318400,0.81710000000000005],[1532404800,0.81430000000000002],[1532491200,0.81759999999999999],[1532577600,0.83069999999999999],[1532664000,0.86060000000000003],[1532750400,0.85099999999999998],[1532836800,0.85099999999999998],[1532923200,0.85099999999999998],[1533009600,0.86199999999999999],[1533096000,0.86280000000000001],[1533182400,null],[1596513600,0.32900000000000001],[1596600000,null],[1597291200,0.33360000000000001],[1597377600,null],[1607144400,0.3574],[1607230800,0.3574],[1607317200,0.3574],[1607403600,null],[1607662800,0.35680000000000001],[1607749200,0.34570000000000001],[1607835600,0.34570000000000001],[1607922000,0.34570000000000001],[1608008400,null],[1610686800,0.37080000000000002],[1610773200,null],[1611118800,0.37830000000000003],[1611205200,null],[1611637200,0.38519999999999999],[1611723600,0.3836],[1611810000,0.39550000000000002],[1611896400,0.3836],[1611982800,0.36709999999999998],[1612069200,0.36709999999999998],[1612155600,0.36709999999999998],[1612242000,null],[1612414800,0.3775],[1612501200,0.38350000000000001],[1612587600,0.38750000000000001],[1612674000,0.38750000000000001],[1612760400,0.38750000000000001],[1612846800,0.4088],[1612933200,0.40139999999999998],[1613019600,0.40639999999999998],[1613106000,0.39929999999999999],[1613192400,0.4073],[1613278800,0.4073],[1613365200,0.4073],[1613451600,0.4073],[1613538000,0.42620000000000002],[1613624400,0.4299],[1613710800,0.42309999999999998],[1613797200,0.46389999999999998],[1613883600,0.46389999999999998],[1613970000,0.46389999999999998],[1614056400,0.47989999999999999],[1614142800,0.49259999999999998],[1614229200,0.48449999999999999],[1614315600,0.48349999999999999],[1614402000,0.4803],[1614488400,0.4803],[1614574800,0.4803],[1614661200,0.4864],[1614747600,0.4698],[1614834000,0.49490000000000001],[1614920400,0.49359999999999998],[1615006800,0.50970000000000004],[1615093200,0.50970000000000004],[1615179600,0.50970000000000004],[1615266000,0.51670000000000005],[1615352400,0.49080000000000001],[1615438800,0.52090000000000003],[1615525200,0.52659999999999996],[1615611600,0.52190000000000003],[1615698000,0.52190000000000003],[1615780800,0.52190000000000003],[1615867200,0.51219999999999999],[1615953600,0.4914],[1616040000,0.48730000000000001],[1616126400,0.45390000000000003],[1616212800,0.45629999999999998],[1616299200,0.45629999999999998],[1616385600,0.45629999999999998],[1616472000,0.4526],[1616558400,0.44130000000000003],[1616644800,0.45040000000000002],[1616731200,0.46060000000000001],[1616817600,0.46329999999999999],[1616904000,0.46329999999999999],[1616990400,0.46329999999999999],[1617076800,0.4521],[1617163200,0.45150000000000001],[1617249600,0.44900000000000001],[1617336000,0.4783],[1617422400,0.4783],[1617508800,0.4783],[1617595200,0.4783],[1617681600,0.46229999999999999],[1617768000,0.46200000000000002],[1617854400,0.4602],[1617940800,0.44679999999999997],[1618027200,0.43569999999999998],[1618113600,0.43569999999999998],[1618200000,0.43569999999999998],[1618286400,0.42949999999999999],[1618372800,0.4294],[1618459200,0.44080000000000003],[1618545600,0.43940000000000001],[1618632000,0.43940000000000001],[1618718400,0.43940000000000001],[1618804800,0.43940000000000001],[1618891200,0.43219999999999997],[1618977600,0.41880000000000001],[1619064000,0.42799999999999999],[1619150400,0.41439999999999999],[1619236800,0.4239],[1619323200,0.4239],[1619409600,0.4239],[1619496000,0.43130000000000002],[1619582400,0.43259999999999998],[1619668800,0.44919999999999999],[1619755200,0.4456],[1619841600,0.43719999999999998],[1619928000,0.43719999999999998],[1620014400,0.43719999999999998],[1620100800,0.46039999999999998],[1620187200,0.45190000000000002],[1620273600,0.43540000000000001],[1620360000,0.44400000000000001],[1620446400,0.44950000000000001],[1620532800,0.44950000000000001],[1620619200,0.44950000000000001],[1620705600,0.44290000000000002],[1620792000,0.43330000000000002],[1620878400,0.436],[1620964800,0.4274],[1621051200,0.44940000000000002],[1621137600,0.44940000000000002],[1621224000,0.44940000000000002],[1621310400,0.46039999999999998],[1621396800,0.44879999999999998],[1621483200,0.43419999999999997],[1621569600,0.42459999999999998],[1621656000,0.42759999999999998],[1621742400,0.42759999999999998],[1621828800,0.42759999999999998],[1621915200,0.43020000000000003],[1622001600,0.41370000000000001],[1622088000,0.41520000000000001],[1622174400,0.4168],[1622260800,0.4113],[1622347200,0.4113],[1622433600,0.4113],[1622520000,0.4113],[1622606400,0.43159999999999998],[1622692800,0.45910000000000001],[1622779200,0.44700000000000001],[1622865600,0.4551],[1622952000,0.4551],[1623038400,0.4551],[1623124800,0.45989999999999998],[1623211200,0.4592],[1623297600,0.4496],[1623384000,0.44169999999999998],[1623470400,0.44030000000000002],[1623556800,0.44030000000000002],[1623643200,0.44030000000000002],[1623729600,0.42930000000000001],[1623816000,0.44209999999999999],[1623902400,0.44619999999999999],[1623988800,0.4234],[1624075200,0.40689999999999998],[1624161600,0.40689999999999998],[1624248000,0.40689999999999998],[1624334400,0.42430000000000001],[1624420800,0.42620000000000002],[1624507200,0.42299999999999999],[1624593600,0.42259999999999998],[1624680000,0.43569999999999998],[1624766400,0.43569999999999998],[1624852800,0.43569999999999998],[1624939200,0.4108],[1625025600,0.40939999999999999],[1625112000,0.41339999999999999],[1625198400,0.41510000000000002],[1625284800,0.40810000000000002],[1625371200,0.40810000000000002],[1625457600,0.40810000000000002],[1625544000,0.40810000000000002],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069750000000000006],[1091592000,0.068220000000000003],[1091678400,0.068699999999999997],[1091764800,null],[1092196800,0.066989999999999994],[1092283200,null],[1094788800,0.075219999999999995],[1094875200,0.074940000000000007],[1094961600,0.074940000000000007],[1095048000,0.074940000000000007],[1095134400,0.075249999999999997],[1095220800,null],[1095307200,0.075730000000000006],[1095393600,0.076240000000000002],[1095480000,0.077329999999999996],[1095566400,0.077329999999999996],[1095652800,0.077329999999999996],[1095739200,0.07732],[1095825600,0.077490000000000003],[1095912000,0.079439999999999997],[1095998400,0.0785],[1096084800,0.079979999999999996],[1096171200,0.079979999999999996],[1096257600,0.079979999999999996],[1096344000,0.078210000000000002],[1096430400,0.081809999999999994],[1096516800,0.081220000000000001],[1096603200,0.083150000000000002],[1096689600,0.083489999999999995],[1096776000,0.083489999999999995],[1096862400,0.083489999999999995],[1096948800,0.085589999999999999],[1097035200,0.086069999999999994],[1097121600,0.086550000000000002],[1097208000,0.084620000000000001],[1097294400,0.081439999999999999],[1097380800,0.081439999999999999],[1097467200,0.081439999999999999],[1097553600,0.079589999999999994],[1097640000,null],[1100322000,0.090370000000000006],[1100408400,0.090370000000000006],[1100494800,0.090370000000000006],[1100581200,null],[1100754000,0.091289999999999996],[1100840400,0.08992],[1100926800,0.089389999999999997],[1101013200,0.089389999999999997],[1101099600,0.089389999999999997],[1101186000,0.092219999999999996],[1101272400,0.091209999999999999],[1101358800,0.094450000000000006],[1101445200,0.094450000000000006],[1101531600,0.099979999999999999],[1101618000,0.099979999999999999],[1101704400,0.099979999999999999],[1101790800,0.099599999999999994],[1101877200,0.1003],[1101963600,0.099400000000000002],[1102050000,0.094670000000000004],[1102136400,0.099180000000000004],[1102222800,0.099180000000000004],[1102309200,0.099180000000000004],[1102395600,0.097820000000000004],[1102482000,0.095280000000000004],[1102568400,0.094479999999999995],[1102654800,null],[1102741200,0.098070000000000004],[1102827600,0.098070000000000004],[1102914000,0.098070000000000004],[1103000400,0.10059999999999999],[1103086800,0.1009],[1103173200,0.1056],[1103259600,0.1051],[1103346000,0.1047],[1103432400,0.1047],[1103518800,0.1047],[1103605200,0.10829999999999999],[1103691600,0.111],[1103778000,0.1072],[1103864400,0.1091],[1103950800,0.1091],[1104037200,0.1091],[1104123600,0.1091],[1104210000,0.109],[1104296400,0.1129],[1104382800,0.1128],[1104469200,0.10920000000000001],[1104555600,0.10970000000000001],[1104642000,0.10970000000000001],[1104728400,0.10970000000000001],[1104814800,0.1066],[1104901200,0.1031],[1104987600,0.099239999999999995],[1105074000,0.1038],[1105160400,0.1061],[1105246800,0.1061],[1105333200,0.1061],[1105419600,0.10879999999999999],[1105506000,0.1052],[1105592400,0.1041],[1105678800,0.10630000000000001],[1105765200,0.1109],[1105851600,0.1109],[1105938000,0.1109],[1106024400,0.1109],[1106110800,0.1104],[1106197200,0.1125],[1106283600,0.1154],[1106370000,0.125],[1106456400,0.125],[1106542800,0.125],[1106629200,0.12759999999999999],[1106715600,0.12920000000000001],[1106802000,0.12770000000000001],[1106888400,0.1328],[1106974800,0.13020000000000001],[1107061200,0.13020000000000001],[1107147600,0.13020000000000001],[1107234000,0.13450000000000001],[1107320400,0.13469999999999999],[1107406800,0.13589999999999999],[1107493200,0.13450000000000001],[1107579600,0.13650000000000001],[1107666000,0.13650000000000001],[1107752400,0.13650000000000001],[1107838800,0.1386],[1107925200,0.13850000000000001],[1108011600,0.1326],[1108098000,0.13639999999999999],[1108184400,0.14030000000000001],[1108270800,0.14030000000000001],[1108357200,0.14030000000000001],[1108443600,0.13819999999999999],[1108530000,0.13919999999999999],[1108616400,0.14580000000000001],[1108702800,0.13469999999999999],[1108789200,0.13969999999999999],[1108875600,0.13969999999999999],[1108962000,0.13969999999999999],[1109048400,0.13969999999999999],[1109134800,0.14199999999999999],[1109221200,0.1449],[1109307600,0.1532],[1109394000,0.1578],[1109480400,0.1578],[1109566800,0.1578],[1109653200,0.1638],[1109739600,0.1615],[1109826000,0.16400000000000001],[1109912400,0.1694],[1109998800,0.1759],[1110085200,0.1759],[1110171600,0.1759],[1110258000,0.16900000000000001],[1110344400,0.15920000000000001],[1110430800,0.14929999999999999],[1110517200,0.1434],[1110603600,0.14979999999999999],[1110690000,0.14979999999999999],[1110776400,0.14979999999999999],[1110862800,0.1477],[1110949200,0.14899999999999999],[1111035600,0.1449],[1111122000,0.1535],[1111208400,0.15260000000000001],[1111294800,0.15260000000000001],[1111381200,0.15260000000000001],[1111467600,0.15840000000000001],[1111554000,0.1623],[1111640400,0.15709999999999999],[1111726800,0.15479999999999999],[1111813200,0.15479999999999999],[1111899600,0.15479999999999999],[1111986000,0.15479999999999999],[1112072400,0.1487],[1112158800,0.1429],[1112245200,0.1396],[1112331600,0.14369999999999999],[1112418000,0.14430000000000001],[1112504400,0.14430000000000001],[1112587200,0.14430000000000001],[1112673600,0.14599999999999999],[1112760000,0.14369999999999999],[1112846400,0.14149999999999999],[1112932800,0.14230000000000001],[1113019200,0.1371],[1113105600,0.1371],[1113192000,0.1371],[1113278400,0.1346],[1113364800,0.13689999999999999],[1113451200,0.12889999999999999],[1113537600,0.1197],[1113624000,0.1129],[1113710400,0.1129],[1113796800,0.1129],[1113883200,0.1211],[1113969600,0.12770000000000001],[1114056000,0.1237],[1114142400,0.12640000000000001],[1114228800,0.1258],[1114315200,0.1258],[1114401600,0.1258],[1114488000,0.1288],[1114574400,0.1278],[1114660800,0.1203],[1114747200,0.1135],[1114833600,0.11459999999999999],[1114920000,0.11459999999999999],[1115006400,0.11459999999999999],[1115092800,0.1154],[1115179200,0.1143],[1115265600,0.11990000000000001],[1115352000,0.12039999999999999],[1115438400,0.124],[1115524800,0.124],[1115611200,0.124],[1115697600,0.125],[1115784000,0.1174],[1115870400,0.1154],[1115956800,0.107],[1116043200,0.1048],[1116129600,0.1048],[1116216000,0.1048],[1116302400,0.1055],[1116388800,0.1077],[1116475200,0.114],[1116561600,0.11],[1116648000,0.1099],[1116734400,0.1099],[1116820800,0.1099],[1116907200,0.11169999999999999],[1116993600,0.112],[1117080000,0.112],[1117166400,0.1163],[1117252800,0.1168],[1117339200,0.1168],[1117425600,0.1168],[1117512000,0.1168],[1117598400,0.1182],[1117684800,0.11890000000000001],[1117771200,0.1186],[1117857600,0.1176],[1117944000,0.1176],[1118030400,0.1176],[1118116800,0.1154],[1118203200,0.11550000000000001],[1118289600,0.11749999999999999],[1118376000,0.11459999999999999],[1118462400,0.1154],[1118548800,0.1154],[1118635200,0.1154],[1118721600,0.1174],[1118808000,0.1176],[1118894400,0.1207],[1118980800,0.1285],[1119067200,0.13009999999999999],[1119153600,0.13009999999999999],[1119240000,0.13009999999999999],[1119326400,0.12620000000000001],[1119412800,0.1225],[1119499200,0.1196],[1119585600,0.1159],[1119672000,0.1153],[1119758400,0.1153],[1119844800,0.1153],[1119931200,0.1149],[1120017600,0.12039999999999999],[1120104000,0.1193],[1120190400,0.1171],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1166],[1120708800,0.1208],[1120795200,0.12089999999999999],[1120881600,0.12529999999999999],[1120968000,0.12529999999999999],[1121054400,0.12529999999999999],[1121140800,0.1305],[1121227200,0.13220000000000001],[1121313600,0.13139999999999999],[1121400000,0.12909999999999999],[1121486400,0.12920000000000001],[1121572800,0.12920000000000001],[1121659200,0.12920000000000001],[1121745600,0.13],[1121832000,0.13819999999999999],[1121918400,0.1419],[1122004800,0.14069999999999999],[1122091200,0.1409],[1122177600,0.1409],[1122264000,0.1409],[1122350400,0.1386],[1122436800,0.13930000000000001],[1122523200,0.1346],[1122609600,0.14999999999999999],[1122696000,0.151],[1122782400,0.151],[1122868800,0.151],[1122955200,null],[1175313600,0.1221],[1175400000,0.1221],[1175486400,0.1221],[1175572800,0.12429999999999999],[1175659200,0.12529999999999999],[1175745600,0.1278],[1175832000,0.1285],[1175918400,0.1285],[1176004800,0.1285],[1176091200,0.1285],[1176177600,0.12920000000000001],[1176264000,0.129],[1176350400,0.1273],[1176436800,0.13],[1176523200,0.1318],[1176609600,0.1318],[1176696000,0.1318],[1176782400,0.13250000000000001],[1176868800,0.1308],[1176955200,0.12970000000000001],[1177041600,0.12920000000000001],[1177128000,0.13159999999999999],[1177214400,0.13159999999999999],[1177300800,0.13159999999999999],[1177387200,0.1333],[1177473600,0.1308],[1177560000,0.13420000000000001],[1177646400,0.1343],[1177732800,0.13400000000000001],[1177819200,0.13400000000000001],[1177905600,0.13400000000000001],[1177992000,0.13300000000000001],[1178078400,0.13150000000000001],[1178164800,0.1341],[1178251200,0.13639999999999999],[1178337600,0.13730000000000001],[1178424000,0.13730000000000001],[1178510400,0.13730000000000001],[1178596800,0.1404],[1178683200,0.1396],[1178769600,0.1419],[1178856000,0.13700000000000001],[1178942400,0.13969999999999999],[1179028800,0.13969999999999999],[1179115200,0.13969999999999999],[1179201600,0.14149999999999999],[1179288000,0.14169999999999999],[1179374400,0.1406],[1179460800,0.13930000000000001],[1179547200,0.13919999999999999],[1179633600,0.13919999999999999],[1179720000,0.13919999999999999],[1179806400,0.1401],[1179892800,0.1404],[1179979200,0.13900000000000001],[1180065600,0.13400000000000001],[1180152000,0.1477],[1180238400,0.1477],[1180324800,0.1477],[1180411200,0.1477],[1180497600,0.14779999999999999],[1180584000,0.1535],[1180670400,0.16750000000000001],[1180756800,0.16950000000000001],[1180843200,0.16950000000000001],[1180929600,0.16950000000000001],[1181016000,0.1661],[1181102400,0.16289999999999999],[1181188800,0.1583],[1181275200,0.15509999999999999],[1181361600,0.159],[1181448000,0.159],[1181534400,0.159],[1181620800,0.14979999999999999],[1181707200,0.14649999999999999],[1181793600,0.14530000000000001],[1181880000,0.1431],[1181966400,0.1512],[1182052800,0.1512],[1182139200,0.1512],[1182225600,0.14560000000000001],[1182312000,0.14560000000000001],[1182398400,0.14369999999999999],[1182484800,0.14680000000000001],[1182571200,0.1479],[1182657600,0.1479],[1182744000,0.1479],[1182830400,0.14599999999999999],[1182916800,0.14249999999999999],[1183003200,null],[1183435200,0.15279999999999999],[1183521600,0.1517],[1183608000,0.1517],[1183694400,0.1578],[1183780800,0.159],[1183867200,0.159],[1183953600,0.159],[1184040000,0.15920000000000001],[1184126400,0.15870000000000001],[1184212800,0.16170000000000001],[1184299200,null],[1184385600,0.16439999999999999],[1184472000,0.16439999999999999],[1184558400,0.16439999999999999],[1184644800,null],[1185249600,0.15870000000000001],[1185336000,null],[1210046400,0.1603],[1210132800,0.1681],[1210219200,0.16689999999999999],[1210305600,0.17319999999999999],[1210392000,0.17050000000000001],[1210478400,0.17050000000000001],[1210564800,0.17050000000000001],[1210651200,0.17180000000000001],[1210737600,0.17660000000000001],[1210824000,0.1734],[1210910400,0.18049999999999999],[1210996800,0.184],[1211083200,0.184],[1211169600,0.184],[1211256000,0.1769],[1211342400,0.1827],[1211428800,0.17499999999999999],[1211515200,0.17660000000000001],[1211601600,0.1769],[1211688000,0.1769],[1211774400,0.1769],[1211860800,0.1769],[1211947200,0.18229999999999999],[1212033600,0.20039999999999999],[1212120000,0.18909999999999999],[1212206400,0.2011],[1212292800,0.2011],[1212379200,0.2011],[1212465600,0.20180000000000001],[1212552000,0.1993],[1212638400,0.193],[1212724800,0.20380000000000001],[1212811200,0.1953],[1212897600,0.1953],[1212984000,0.1953],[1213070400,0.1981],[1213156800,0.18390000000000001],[1213243200,0.17549999999999999],[1213329600,0.1787],[1213416000,0.18690000000000001],[1213502400,0.18690000000000001],[1213588800,0.18690000000000001],[1213675200,0.18709999999999999],[1213761600,0.19170000000000001],[1213848000,0.19550000000000001],[1213934400,0.1973],[1214020800,0.18609999999999999],[1214107200,0.18609999999999999],[1214193600,0.18609999999999999],[1214280000,0.20480000000000001],[1214366400,0.21099999999999999],[1214452800,0.20880000000000001],[1214539200,0.2011],[1214625600,0.2039],[1214712000,0.2039],[1214798400,0.2039],[1214884800,0.2213],[1214971200,0.21240000000000001],[1215057600,0.1767],[1215144000,0.17330000000000001],[1215230400,0.17330000000000001],[1215316800,0.17330000000000001],[1215403200,0.17330000000000001],[1215489600,0.18149999999999999],[1215576000,0.17150000000000001],[1215662400,0.19789999999999999],[1215748800,0.2009],[1215835200,0.2039],[1215921600,0.2039],[1216008000,0.2039],[1216094400,0.2102],[1216180800,0.2084],[1216267200,0.19620000000000001],[1216353600,0.18590000000000001],[1216440000,0.1867],[1216526400,0.1867],[1216612800,0.1867],[1216699200,0.19939999999999999],[1216785600,0.19350000000000001],[1216872000,0.1847],[1216958400,0.17749999999999999],[1217044800,0.18890000000000001],[1217131200,0.18890000000000001],[1217217600,0.18890000000000001],[1217304000,0.193],[1217390400,0.20380000000000001],[1217476800,0.22140000000000001],[1217563200,0.20799999999999999],[1217649600,null],[1501646400,0.32469999999999999],[1501732800,null],[1501819200,0.32290000000000002],[1501905600,0.3327],[1501992000,0.3327],[1502078400,0.3327],[1502164800,0.33679999999999999],[1502251200,0.32419999999999999],[1502337600,0.31890000000000002],[1502424000,0.31169999999999998],[1502510400,null],[1502942400,0.32379999999999998],[1503028800,0.30990000000000001],[1503115200,0.32069999999999999],[1503201600,0.32069999999999999],[1503288000,0.32069999999999999],[1503374400,0.31680000000000003],[1503460800,0.31759999999999999],[1503547200,0.3362],[1503633600,0.33510000000000001],[1503720000,0.33889999999999998],[1503806400,0.33889999999999998],[1503892800,0.33889999999999998],[1503979200,0.34060000000000001],[1504065600,0.35170000000000001],[1504152000,0.36709999999999998],[1504238400,0.36330000000000001],[1504324800,0.36909999999999998],[1504411200,0.36909999999999998],[1504497600,0.36909999999999998],[1504584000,0.36909999999999998],[1504670400,0.3614],[1504756800,0.3674],[1504843200,0.37169999999999997],[1504929600,0.34660000000000002],[1505016000,0.34660000000000002],[1505102400,0.34660000000000002],[1505188800,0.34239999999999998],[1505275200,0.33350000000000002],[1505361600,null],[1507953600,0.33050000000000002],[1508040000,0.33050000000000002],[1508126400,0.33050000000000002],[1508212800,null],[1515128400,0.34920000000000001],[1515214800,0.35170000000000001],[1515301200,0.35170000000000001],[1515387600,0.35170000000000001],[1515474000,null],[1515733200,0.38080000000000003],[1515819600,0.37340000000000001],[1515906000,0.37340000000000001],[1515992400,0.37340000000000001],[1516078800,0.37340000000000001],[1516165200,null],[1516251600,0.36249999999999999],[1516338000,0.35859999999999997],[1516424400,0.36049999999999999],[1516510800,0.36049999999999999],[1516597200,0.36049999999999999],[1516683600,0.35780000000000001],[1516770000,0.3543],[1516856400,0.35620000000000002],[1516942800,null],[1520053200,0.3362],[1520139600,0.3362],[1520226000,0.3362],[1520312400,null],[1520485200,0.33739999999999998],[1520571600,null],[1525838400,0.33139999999999997],[1525924800,0.34520000000000001],[1526011200,0.35580000000000001],[1526097600,0.35770000000000002],[1526184000,0.35770000000000002],[1526270400,0.35770000000000002],[1526356800,0.35610000000000003],[1526443200,0.3629],[1526529600,0.36919999999999997],[1526616000,0.37890000000000001],[1526702400,0.3649],[1526788800,0.3649],[1526875200,0.3649],[1526961600,0.35260000000000002],[1527048000,0.36209999999999998],[1527134400,0.35720000000000002],[1527220800,0.35510000000000003],[1527307200,0.3458],[1527393600,0.3458],[1527480000,0.3458],[1527566400,0.3458],[1527652800,0.34849999999999998],[1527739200,0.35020000000000001],[1527825600,0.35630000000000001],[1527912000,0.36449999999999999],[1527998400,0.36449999999999999],[1528084800,0.36449999999999999],[1528171200,0.34920000000000001],[1528257600,0.34539999999999998],[1528344000,0.36059999999999998],[1528430400,0.3533],[1528516800,0.35470000000000002],[1528603200,0.35470000000000002],[1528689600,0.35470000000000002],[1528776000,0.36449999999999999],[1528862400,0.36940000000000001],[1528948800,0.36680000000000001],[1529035200,0.36659999999999998],[1529121600,0.3584],[1529208000,0.3584],[1529294400,0.3584],[1529380800,0.3594],[1529467200,0.35349999999999998],[1529553600,0.3624],[1529640000,0.35749999999999998],[1529726400,0.37580000000000002],[1529812800,0.37580000000000002],[1529899200,0.37580000000000002],[1529985600,0.34939999999999999],[1530072000,0.35549999999999998],[1530158400,0.34939999999999999],[1530244800,0.35139999999999999],[1530331200,0.35510000000000003],[1530417600,0.35510000000000003],[1530504000,0.35510000000000003],[1530590400,0.35709999999999997],[1530676800,0.34489999999999998],[1530763200,0.34489999999999998],[1530849600,0.35349999999999998],[1530936000,0.35670000000000002],[1531022400,0.35670000000000002],[1531108800,0.35670000000000002],[1531195200,0.35899999999999999],[1531281600,0.35949999999999999],[1531368000,0.34889999999999999],[1531454400,0.35270000000000001],[1531540800,0.35449999999999998],[1531627200,0.35449999999999998],[1531713600,0.35449999999999998],[1531800000,0.34439999999999998],[1531886400,0.35610000000000003],[1531972800,0.3674],[1532059200,0.37],[1532145600,0.41839999999999999],[1532232000,0.41839999999999999],[1532318400,0.41839999999999999],[1532404800,0.45590000000000003],[1532491200,0.4451],[1532577600,0.45469999999999999],[1532664000,0.45440000000000003],[1532750400,0.4476],[1532836800,0.4476],[1532923200,0.4476],[1533009600,0.44829999999999998],[1533096000,0.45579999999999998],[1533182400,0.33119999999999999],[1533268800,0.32940000000000003],[1533355200,0.33850000000000002],[1533441600,0.33850000000000002],[1533528000,0.33850000000000002],[1533614400,0.33510000000000001],[1533700800,null],[1533960000,0.31859999999999999],[1534046400,0.31859999999999999],[1534132800,0.31859999999999999],[1534219200,0.31409999999999999],[1534305600,null],[1536379200,0.32719999999999999],[1536465600,0.32719999999999999],[1536552000,0.32719999999999999],[1536638400,0.33139999999999997],[1536724800,0.32279999999999998],[1536811200,0.34139999999999998],[1536897600,0.34160000000000001],[1536984000,0.35399999999999998],[1537070400,0.35399999999999998],[1537156800,0.35399999999999998],[1537243200,0.3619],[1537329600,0.37509999999999999],[1537416000,0.37330000000000002],[1537502400,0.377],[1537588800,0.37459999999999999],[1537675200,0.37459999999999999],[1537761600,0.37459999999999999],[1537848000,0.38119999999999998],[1537934400,0.39700000000000002],[1538020800,0.3881],[1538107200,0.39300000000000002],[1538193600,0.38800000000000001],[1538280000,0.38800000000000001],[1538366400,0.38800000000000001],[1538452800,0.39200000000000002],[1538539200,0.3871],[1538625600,0.38590000000000002],[1538712000,0.37719999999999998],[1538798400,0.38009999999999999],[1538884800,0.38009999999999999],[1538971200,0.38009999999999999],[1539057600,0.38200000000000001],[1539144000,0.377],[1539230400,0.3574],[1539316800,0.3594],[1539403200,0.36759999999999998],[1539489600,0.36759999999999998],[1539576000,0.36759999999999998],[1539662400,0.36180000000000001],[1539748800,0.36159999999999998],[1539835200,0.36320000000000002],[1539921600,0.35239999999999999],[1540008000,0.33889999999999998],[1540094400,0.33889999999999998],[1540180800,0.33889999999999998],[1540267200,0.3458],[1540353600,0.34139999999999998],[1540440000,0.31190000000000001],[1540526400,0.32179999999999997],[1540612800,0.31019999999999998],[1540699200,0.31019999999999998],[1540785600,0.31019999999999998],[1540872000,0.30959999999999999],[1540958400,0.30969999999999998],[1541044800,0.33189999999999997],[1541131200,0.32940000000000003],[1541217600,0.33040000000000003],[1541304000,0.33040000000000003],[1541394000,0.33040000000000003],[1541480400,0.33700000000000002],[1541566800,0.32490000000000002],[1541653200,0.33200000000000002],[1541739600,0.32090000000000002],[1541826000,0.3024],[1541912400,0.3024],[1541998800,0.3024],[1542085200,0.30840000000000001],[1542171600,0.3201],[1542258000,0.30049999999999999],[1542344400,0.3095],[1542430800,0.31859999999999999],[1542517200,0.31859999999999999],[1542603600,0.31859999999999999],[1542690000,0.3095],[1542776400,0.2928],[1542862800,0.29499999999999998],[1542949200,0.29499999999999998],[1543035600,null],[1544590800,0.2782],[1544677200,null],[1547787600,0.28399999999999997],[1547874000,null],[1548478800,0.30120000000000002],[1548565200,0.30120000000000002],[1548651600,0.30120000000000002],[1548738000,0.29630000000000001],[1548824400,0.28960000000000002],[1548910800,0.3412],[1548997200,0.33860000000000001],[1549083600,0.33250000000000002],[1549170000,0.33250000000000002],[1549256400,0.33250000000000002],[1549342800,0.33529999999999999],[1549429200,0.32979999999999998],[1549515600,0.34970000000000001],[1549602000,0.34300000000000003],[1549688400,0.37269999999999998],[1549774800,0.37269999999999998],[1549861200,0.37269999999999998],[1549947600,0.36720000000000003],[1550034000,0.36820000000000003],[1550120400,0.36170000000000002],[1550206800,0.3548],[1550293200,0.35620000000000002],[1550379600,0.35620000000000002],[1550466000,0.35620000000000002],[1550552400,0.35620000000000002],[1550638800,0.35460000000000003],[1550725200,0.36720000000000003],[1550811600,0.36349999999999999],[1550898000,0.3654],[1550984400,0.3654],[1551070800,0.3654],[1551157200,0.36449999999999999],[1551243600,0.36280000000000001],[1551330000,0.35680000000000001],[1551416400,0.34899999999999998],[1551502800,0.34289999999999998],[1551589200,0.34289999999999998],[1551675600,0.34289999999999998],[1551762000,0.33950000000000002],[1551848400,0.33050000000000002],[1551934800,0.3155],[1552021200,0.31169999999999998],[1552107600,0.30809999999999998],[1552194000,0.30809999999999998],[1552276800,0.30809999999999998],[1552363200,0.31169999999999998],[1552449600,0.31440000000000001],[1552536000,0.3201],[1552622400,0.31369999999999998],[1552708800,0.31319999999999998],[1552795200,0.31319999999999998],[1552881600,0.31319999999999998],[1552968000,0.32400000000000001],[1553054400,0.30930000000000002],[1553140800,0.30470000000000003],[1553227200,0.31090000000000001],[1553313600,null],[1553832000,0.30819999999999997],[1553918400,0.31690000000000002],[1554004800,0.31690000000000002],[1554091200,0.31690000000000002],[1554177600,0.32940000000000003],[1554264000,0.32629999999999998],[1554350400,0.33479999999999999],[1554436800,0.33400000000000002],[1554523200,0.33579999999999999],[1554609600,0.33579999999999999],[1554696000,0.33579999999999999],[1554782400,0.34000000000000002],[1554868800,0.32590000000000002],[1554955200,0.33069999999999999],[1555041600,0.31919999999999998],[1555128000,0.3201],[1555214400,0.3201],[1555300800,0.3201],[1555387200,0.3246],[1555473600,null],[1556337600,0.3201],[1556424000,0.3201],[1556510400,0.3201],[1556596800,null],[1556683200,0.31709999999999999],[1556769600,null],[1556942400,0.32740000000000002],[1557028800,0.32740000000000002],[1557115200,0.32740000000000002],[1557201600,0.32679999999999998],[1557288000,0.32229999999999998],[1557374400,0.31990000000000002],[1557460800,0.32479999999999998],[1557547200,0.3261],[1557633600,0.3261],[1557720000,0.3261],[1557806400,0.31340000000000001],[1557892800,0.3175],[1557979200,0.31680000000000003],[1558065600,0.32190000000000002],[1558152000,0.3206],[1558238400,0.3206],[1558324800,0.3206],[1558411200,0.30299999999999999],[1558497600,0.31080000000000002],[1558584000,null],[1559102400,0.29659999999999997],[1559188800,null],[1559707200,0.31130000000000002],[1559793600,null],[1559880000,0.31969999999999998],[1559966400,null],[1560916800,0.32419999999999999],[1561003200,0.33389999999999997],[1561089600,0.33129999999999998],[1561176000,null],[1561608000,0.3296],[1561694400,0.33729999999999999],[1561780800,0.34589999999999999],[1561867200,0.34589999999999999],[1561953600,0.34589999999999999],[1562040000,0.35170000000000001],[1562126400,0.35489999999999999],[1562212800,0.35970000000000002],[1562299200,0.35970000000000002],[1562385600,0.35399999999999998],[1562472000,0.35399999999999998],[1562558400,0.35399999999999998],[1562644800,0.34389999999999998],[1562731200,0.33810000000000001],[1562817600,0.33260000000000001],[1562904000,0.33169999999999999],[1562990400,0.33929999999999999],[1563076800,0.33929999999999999],[1563163200,0.33929999999999999],[1563249600,0.34420000000000001],[1563336000,0.35439999999999999],[1563422400,0.3553],[1563508800,0.35149999999999998],[1563595200,0.36530000000000001],[1563681600,0.36530000000000001],[1563768000,0.36530000000000001],[1563854400,0.36199999999999999],[1563940800,0.3619],[1564027200,0.35220000000000001],[1564113600,0.35099999999999998],[1564200000,0.3533],[1564286400,0.3533],[1564372800,0.3533],[1564459200,0.35189999999999999],[1564545600,0.36430000000000001],[1564632000,0.34610000000000002],[1564718400,null],[1627963200,0.32290000000000002],[1628049600,0.32819999999999999],[1628136000,0.31659999999999999],[1628222400,null],[1628308800,0.32379999999999998],[1628395200,0.32379999999999998],[1628481600,0.32379999999999998],[1628568000,0.33329999999999999],[1628654400,0.35160000000000002],[1628740800,0.34749999999999998],[1628827200,0.34620000000000001],[1628913600,0.34670000000000001],[1629000000,0.34670000000000001],[1629086400,0.34670000000000001],[1629172800,0.33779999999999999],[1629259200,0.32379999999999998],[1629345600,0.33079999999999998],[1629432000,0.30330000000000001],[1629518400,0.30059999999999998],[1629604800,0.30059999999999998],[1629691200,0.30059999999999998],[1629777600,0.31340000000000001],[1629864000,0.32990000000000003],[1629950400,0.32900000000000001],[1630036800,0.31809999999999999],[1630123200,0.32679999999999998],[1630209600,0.32679999999999998],[1630296000,0.32679999999999998],[1630382400,0.31979999999999997],[1630468800,null],[1630555200,0.3211],[1630641600,0.32529999999999998],[1630728000,0.31909999999999999],[1630814400,0.31909999999999999],[1630900800,0.31909999999999999],[1630987200,0.31909999999999999],[1631073600,0.32150000000000001],[1631160000,null],[1631332800,0.31040000000000001],[1631419200,0.31040000000000001],[1631505600,0.31040000000000001],[1631592000,null],[1634961600,0.33179999999999998],[1635048000,0.33179999999999998],[1635134400,0.33179999999999998],[1635220800,0.3548],[1635307200,0.35780000000000001],[1635393600,0.34389999999999998],[1635480000,0.33800000000000002],[1635566400,0.33329999999999999],[1635652800,0.33329999999999999],[1635739200,0.33329999999999999],[1635825600,null],[1636434000,0.3352],[1636520400,null],[1641445200,0.32219999999999999],[1641531600,0.31819999999999998],[1641618000,0.32190000000000002],[1641704400,0.32190000000000002],[1641790800,0.32190000000000002],[1641877200,null],[1642050000,0.31969999999999998],[1642136400,null],[1645851600,0.308],[1645938000,0.308],[1646024400,0.308],[1646110800,0.32269999999999999],[1646197200,0.33479999999999999],[1646283600,0.34029999999999999],[1646370000,0.36380000000000001],[1646456400,0.37230000000000002],[1646542800,0.37230000000000002],[1646629200,0.37230000000000002],[1646715600,0.37269999999999998],[1646802000,0.34260000000000002],[1646888400,0.35699999999999998],[1646974800,0.38550000000000001],[1647061200,0.376],[1647147600,0.376],[1647230400,0.376],[1647316800,0.36109999999999998],[1647403200,0.36259999999999998],[1647489600,0.37669999999999998],[1647576000,0.39879999999999999],[1647662400,0.39779999999999999],[1647748800,0.39779999999999999],[1647835200,0.39779999999999999],[1647921600,0.42030000000000001],[1648008000,0.41560000000000002],[1648094400,0.42959999999999998],[1648180800,0.48270000000000002],[1648267200,0.4904],[1648353600,0.4904],[1648440000,0.4904],[1648526400,0.48809999999999998],[1648612800,0.47339999999999999],[1648699200,0.4773],[1648785600,0.48010000000000003],[1648872000,0.48349999999999999],[1648958400,0.48349999999999999],[1649044800,0.48349999999999999],[1649131200,0.48580000000000001],[1649217600,0.48249999999999998],[1649304000,0.45669999999999999],[1649390400,0.45860000000000001],[1649476800,0.45169999999999999],[1649563200,0.45169999999999999],[1649649600,0.45169999999999999],[1649736000,0.44619999999999999],[1649822400,0.45419999999999999],[1649908800,0.4773],[1649995200,0.4622],[1650081600,0.4622],[1650168000,0.4622],[1650254400,0.4622],[1650340800,0.46279999999999999],[1650427200,0.47249999999999998],[1650513600,0.45839999999999997],[1650600000,0.43919999999999998],[1650686400,0.42809999999999998],[1650772800,0.42809999999999998],[1650859200,0.42809999999999998],[1650945600,0.40699999999999997],[1651032000,0.3891],[1651118400,0.40329999999999999],[1651204800,0.40660000000000002],[1651291200,0.3765],[1651377600,0.3765],[1651464000,0.3765],[1651550400,0.3846],[1651636800,0.39079999999999998],[1651723200,0.4052],[1651809600,0.37490000000000001],[1651896000,0.36259999999999998],[1651982400,0.36259999999999998],[1652068800,0.36259999999999998],[1652155200,0.32240000000000002],[1652241600,0.32090000000000002],[1652328000,0.31319999999999998],[1652414400,0.31009999999999999],[1652500800,0.32119999999999999],[1652587200,0.32119999999999999],[1652673600,0.32119999999999999],[1652760000,0.32119999999999999],[1652846400,0.33810000000000001],[1652932800,0.31530000000000002],[1653019200,0.32090000000000002],[1653105600,0.32379999999999998],[1653192000,0.32379999999999998],[1653278400,0.32379999999999998],[1653364800,0.34320000000000001],[1653451200,0.33489999999999998],[1653537600,0.33879999999999999],[1653624000,0.3528],[1653710400,0.37159999999999999],[1653796800,0.37159999999999999],[1653883200,0.37159999999999999],[1653969600,0.37159999999999999],[1654056000,0.35010000000000002],[1654142400,0.35520000000000002],[1654228800,0.35489999999999999],[1654315200,0.34789999999999999],[1654401600,0.34789999999999999],[1654488000,0.34789999999999999],[1654574400,0.35310000000000002],[1654660800,0.3664],[1654747200,0.34410000000000002],[1654833600,0.31269999999999998],[1654920000,0.29620000000000002],[1655006400,0.29620000000000002],[1655092800,0.29620000000000002],[1655179200,0.26750000000000002],[1655265600,0.26019999999999999],[1655352000,0.26529999999999998],[1655438400,null],[1690948800,0.32890000000000003],[1691035200,0.31119999999999998],[1691121600,0.31019999999999998],[1691208000,null],[1696046400,0.27860000000000001],[1696132800,0.27860000000000001],[1696219200,0.27860000000000001],[1696305600,0.27889999999999998],[1696392000,0.26779999999999998],[1696478400,0.26950000000000002],[1696564800,0.26840000000000003],[1696651200,0.27360000000000001],[1696737600,0.27360000000000001],[1696824000,0.27360000000000001],[1696910400,0.27539999999999998],[1696996800,0.27560000000000001],[1697083200,null],[1697601600,0.27339999999999998],[1697688000,null],[1698206400,0.27389999999999998],[1698292800,0.27629999999999999],[1698379200,0.28310000000000002],[1698465600,0.28039999999999998],[1698552000,0.28039999999999998],[1698638400,0.28039999999999998],[1698724800,0.28320000000000001],[1698811200,0.29299999999999998],[1698897600,0.29239999999999999],[1698984000,0.3009],[1699070400,0.3009],[1699156800,0.3009],[1699246800,0.3009],[1699333200,0.30409999999999998],[1699419600,0.29999999999999999],[1699506000,0.29330000000000001],[1699592400,0.2878],[1699678800,0.28870000000000001],[1699765200,0.28870000000000001],[1699851600,0.28870000000000001],[1699938000,0.28699999999999998],[1700024400,0.29509999999999997],[1700110800,0.29970000000000002],[1700197200,0.29959999999999998],[1700283600,0.29959999999999998],[1700370000,0.29959999999999998],[1700456400,0.29959999999999998],[1700542800,0.3004],[1700629200,0.29670000000000002],[1700715600,0.2964],[1700802000,0.2964],[1700888400,0.2954],[1700974800,0.2954],[1701061200,0.2954],[1701147600,0.29609999999999997],[1701234000,0.29449999999999998],[1701320400,0.29809999999999998],[1701406800,0.3019],[1701493200,0.32379999999999998],[1701579600,0.32379999999999998],[1701666000,0.32379999999999998],[1701752400,0.32740000000000002],[1701838800,0.31590000000000001],[1701925200,0.31330000000000002],[1702011600,0.31169999999999998],[1702098000,0.313],[1702184400,0.313],[1702270800,0.313],[1702357200,0.31069999999999998],[1702443600,0.30930000000000002],[1702530000,0.32650000000000001],[1702616400,0.34350000000000003],[1702702800,0.33929999999999999],[1702789200,0.33929999999999999],[1702875600,0.33929999999999999],[1702962000,0.36909999999999998],[1703048400,0.38240000000000002],[1703134800,0.3755],[1703221200,0.37909999999999999],[1703307600,0.37709999999999999],[1703394000,0.37709999999999999],[1703480400,0.37709999999999999],[1703566800,0.37709999999999999],[1703653200,0.37969999999999998],[1703739600,0.38219999999999998],[1703826000,0.38100000000000001],[1703912400,0.37169999999999997],[1703998800,0.37169999999999997],[1704085200,0.37169999999999997],[1704171600,0.37169999999999997],[1704258000,0.35959999999999998],[1704344400,0.35399999999999998],[1704430800,0.3453],[1704517200,0.3463],[1704603600,0.3463],[1704690000,0.3463],[1704776400,0.34910000000000002],[1704862800,0.33929999999999999],[1704949200,0.33789999999999998],[1705035600,0.3301],[1705122000,0.33239999999999997],[1705208400,0.33239999999999997],[1705294800,0.33239999999999997],[1705381200,0.33239999999999997],[1705467600,0.3246],[1705554000,0.32150000000000001],[1705640400,0.31919999999999998],[1705726800,0.31740000000000002],[1705813200,0.31740000000000002],[1705899600,0.31740000000000002],[1705986000,0.32469999999999999],[1706072400,0.32369999999999999],[1706158800,0.32629999999999998],[1706245200,0.32990000000000003],[1706331600,0.33040000000000003],[1706418000,0.33040000000000003],[1706504400,0.33040000000000003],[1706590800,0.33979999999999999],[1706677200,0.3604],[1706763600,0.35809999999999997],[1706850000,0.36620000000000003],[1706936400,0.36530000000000001],[1707022800,0.36530000000000001],[1707109200,0.36530000000000001],[1707195600,0.35570000000000002],[1707282000,0.35439999999999999],[1707368400,0.35349999999999998],[1707454800,0.34660000000000002],[1707541200,0.35730000000000001],[1707627600,0.35730000000000001],[1707714000,0.35730000000000001],[1707800400,0.35520000000000002],[1707886800,0.34539999999999998],[1707973200,0.35449999999999998],[1708059600,0.3624],[1708146000,0.35970000000000002],[1708232400,0.35970000000000002],[1708318800,0.35970000000000002],[1708405200,0.35970000000000002],[1708491600,0.35460000000000003],[1708578000,0.35160000000000002],[1708664400,0.35949999999999999],[1708750800,0.36259999999999998],[1708837200,0.36259999999999998],[1708923600,0.36259999999999998],[1709010000,0.36370000000000002],[1709096400,0.37430000000000002],[1709182800,0.36709999999999998],[1709269200,0.376],[1709355600,0.38140000000000002],[1709442000,0.38140000000000002],[1709528400,0.38140000000000002],[1709614800,0.37],[1709701200,0.36549999999999999],[1709787600,0.36259999999999998],[1709874000,0.37819999999999998],[1709960400,0.38069999999999998],[1710046800,0.38069999999999998],[1710129600,0.38069999999999998],[1710216000,0.37159999999999999],[1710302400,0.36990000000000001],[1710388800,0.37069999999999997],[1710475200,0.35460000000000003],[1710561600,0.35799999999999998],[1710648000,0.35799999999999998],[1710734400,0.35799999999999998],[1710820800,0.36249999999999999],[1710907200,0.37790000000000001],[1710993600,0.3846],[1711080000,0.3901],[1711166400,0.38640000000000002],[1711252800,0.38640000000000002],[1711339200,0.38640000000000002],[1711425600,0.39019999999999999],[1711512000,0.39340000000000003],[1711598400,0.40649999999999997],[1711684800,0.41570000000000001],[1711771200,0.41570000000000001],[1711857600,0.41570000000000001],[1711944000,0.41570000000000001],[1712030400,0.41299999999999998],[1712116800,0.40479999999999999],[1712203200,0.41399999999999998],[1712289600,0.40550000000000003],[1712376000,0.40110000000000001],[1712462400,0.40110000000000001],[1712548800,0.40110000000000001],[1712635200,0.40539999999999998],[1712721600,0.39560000000000001],[1712808000,0.40079999999999999],[1712894400,0.39739999999999998],[1712980800,0.38700000000000001],[1713067200,0.38700000000000001],[1713153600,0.38700000000000001],[1713240000,0.37840000000000001],[1713326400,0.37440000000000001],[1713412800,0.37840000000000001],[1713499200,0.37209999999999999],[1713585600,0.3715],[1713672000,0.3715],[1713758400,0.3715],[1713844800,0.37380000000000002],[1713931200,0.33410000000000001],[1714017600,0.3296],[1714104000,0.32690000000000002],[1714190400,0.32240000000000002],[1714276800,0.32240000000000002],[1714363200,0.32240000000000002],[1714449600,0.32600000000000001],[1714536000,null],[1714795200,0.31809999999999999],[1714881600,0.31809999999999999],[1714968000,0.31809999999999999],[1715054400,null],[1715745600,0.32300000000000001],[1715832000,null],[1754107200,0.3306],[1754193600,0.3306],[1754280000,0.3306],[1754366400,null],[1755144000,0.35189999999999999],[1755230400,0.34920000000000001],[1755316800,0.34470000000000001],[1755403200,0.34470000000000001],[1755489600,0.34470000000000001],[1755576000,0.34960000000000002],[1755662400,0.34539999999999998],[1755748800,0.33829999999999999],[1755835200,null],[1755921600,0.3468],[1756008000,0.3468],[1756094400,0.3468],[1756180800,0.34789999999999999],[1756267200,0.34889999999999999],[1756353600,0.35799999999999998],[1756440000,0.35999999999999999],[1756526400,0.35560000000000003],[1756612800,0.35560000000000003],[1756699200,0.35560000000000003],[1756785600,0.35560000000000003],[1756872000,0.34560000000000002],[1756958400,0.34589999999999999],[1757044800,0.34860000000000002],[1757131200,0.37959999999999999],[1757217600,0.37959999999999999],[1757304000,0.37959999999999999],[1757390400,0.3669],[1757476800,0.35880000000000001],[1757563200,0.37440000000000001],[1757649600,0.39019999999999999],[1757736000,0.38600000000000001],[1757822400,0.38600000000000001],[1757908800,0.38600000000000001],[1757995200,0.39190000000000003],[1758081600,0.38779999999999998],[1758168000,0.37280000000000002],[1758254400,0.38040000000000002],[1758340800,0.38490000000000002],[1758427200,0.38490000000000002],[1758513600,0.38490000000000002],[1758600000,0.38690000000000002],[1758686400,0.37909999999999999],[1758772800,0.38840000000000002],[1758859200,0.39910000000000001],[1758945600,0.40870000000000001],[1759032000,0.40870000000000001],[1759118400,0.40870000000000001],[1759204800,0.42549999999999999],[1759291200,0.40460000000000002],[1759377600,0.41410000000000002],[1759464000,0.42399999999999999],[1759550400,0.42770000000000002],[1759636800,0.42770000000000002],[1759723200,0.42770000000000002],[1759809600,0.42220000000000002],[1759896000,0.42699999999999999],[1759982400,0.46200000000000002],[1760068800,0.47160000000000002],[1760155200,0.4375],[1760241600,0.4375],[1760328000,0.4375],[1760414400,0.45810000000000001],[1760500800,0.46389999999999998],[1760587200,0.46400000000000002],[1760673600,0.4496],[1760760000,0.44369999999999998],[1760846400,0.44369999999999998],[1760932800,0.44369999999999998],[1761019200,0.54110000000000003],[1761105600,0.44979999999999998],[1761192000,0.4365],[1761278400,0.4375],[1761364800,0.43919999999999998],[1761451200,0.43919999999999998],[1761537600,0.43919999999999998],[1761624000,0.46129999999999999],[1761710400,0.47199999999999998],[1761796800,0.46779999999999999],[1761883200,0.40720000000000001],[1761969600,0.41570000000000001],[1762056000,0.41570000000000001],[1762146000,0.41570000000000001],[1762232400,0.39129999999999998],[1762318800,0.35260000000000002],[1762405200,0.3468],[1762491600,0.33410000000000001],[1762578000,0.34520000000000001],[1762664400,0.34520000000000001],[1762750800,0.34520000000000001],[1762837200,0.34150000000000003],[1762923600,0.3382],[1763010000,0.36449999999999999],[1763096400,0.34739999999999999],[1763182800,0.3538],[1763269200,0.3538],[1763355600,0.3538],[1763442000,0.3624],[1763528400,0.3695],[1763614800,0.37169999999999997],[1763701200,0.3644],[1763787600,0.3735],[1763874000,0.3735],[1763960400,0.3735],[1764046800,0.39889999999999998],[1764133200,0.41370000000000001],[1764219600,0.42270000000000002],[1764306000,0.42270000000000002],[1764392400,0.43669999999999998],[1764478800,0.43669999999999998],[1764565200,0.43669999999999998],[1764651600,0.42999999999999999],[1764738000,0.43159999999999998],[1764824400,0.43780000000000002],[1764910800,0.42699999999999999],[1764997200,0.4118],[1765083600,0.4118],[1765170000,0.4118],[1765256400,0.41389999999999999],[1765342800,0.4143],[1765429200,0.4269],[1765515600,0.45090000000000002],[1765602000,0.42799999999999999],[1765688400,0.42799999999999999],[1765774800,0.42799999999999999],[1765861200,0.42970000000000003],[1765947600,0.435],[1766034000,0.43469999999999998],[1766120400,0.43469999999999998],[1766206800,0.442],[1766293200,0.442],[1766379600,0.442],[1766466000,0.4582],[1766552400,0.46129999999999999],[1766638800,0.45760000000000001],[1766725200,0.45760000000000001],[1766811600,0.46050000000000002],[1766898000,0.46050000000000002],[1766984400,0.46050000000000002],[1767070800,0.45019999999999999],[1767157200,0.44700000000000001],[1767243600,0.44340000000000002],[1767330000,0.44340000000000002],[1767416400,0.45400000000000001],[1767502800,0.45400000000000001],[1767589200,0.45400000000000001],[1767675600,0.43930000000000002],[1767762000,0.4425],[1767848400,0.40139999999999998],[1767934800,0.41160000000000002],[1768021200,0.4294],[1768107600,0.4294],[1768194000,0.4294],[1768280400,0.432],[1768366800,0.44850000000000001],[1768453200,0.46829999999999999],[1768539600,0.47910000000000003],[1768626000,0.46760000000000002],[1768712400,0.46760000000000002],[1768798800,0.46760000000000002],[1768885200,0.46760000000000002],[1768971600,0.46920000000000001],[1769058000,0.49120000000000003],[1769144400,0.48199999999999998],[1769230800,0.503],[1769317200,0.503],[1769403600,0.503],[1769490000,0.46550000000000002],[1769576400,0.47220000000000001],[1769662800,0.46429999999999999],[1769749200,0.47020000000000001],[1769835600,0.45629999999999998],[1769922000,0.45629999999999998],[1770008400,0.45629999999999998],[1770094800,0.4577],[1770181200,0.47189999999999999],[1770267600,0.48499999999999999],[1770354000,0.4617],[1770440400,0.48609999999999998],[1770526800,0.48609999999999998],[1770613200,0.48609999999999998],[1770699600,0.40310000000000001],[1770786000,0.40510000000000002],[1770872400,0.40870000000000001],[1770958800,null],[1772514000,0.3664],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.29609999999999997],[1413086400,0.29609999999999997],[1413172800,0.29609999999999997],[1413259200,0.29149999999999998],[1413345600,0.29530000000000001],[1413432000,0.29509999999999997],[1413518400,0.31359999999999999],[1413604800,0.31480000000000002],[1413691200,0.31480000000000002],[1413777600,0.31480000000000002],[1413864000,0.31940000000000002],[1413950400,0.32740000000000002],[1414036800,0.32240000000000002],[1414123200,0.32719999999999999],[1414209600,0.32919999999999999],[1414296000,0.32919999999999999],[1414382400,0.32919999999999999],[1414468800,0.3286],[1414555200,0.3347],[1414641600,0.33150000000000002],[1414728000,0.3337],[1414814400,0.33639999999999998],[1414900800,0.33639999999999998],[1414990800,0.33639999999999998],[1415077200,0.3377],[1415163600,0.33789999999999998],[1415250000,0.34139999999999998],[1415336400,0.34329999999999999],[1415422800,0.3427],[1415509200,0.3427],[1415595600,0.3427],[1415682000,0.34449999999999997],[1415768400,0.34460000000000002],[1415854800,0.34470000000000001],[1415941200,0.34389999999999998],[1416027600,0.34189999999999998],[1416114000,0.34189999999999998],[1416200400,0.34189999999999998],[1416286800,0.3422],[1416373200,0.3458],[1416459600,0.34399999999999997],[1416546000,0.34539999999999998],[1416632400,0.34460000000000002],[1416718800,0.34460000000000002],[1416805200,0.34460000000000002],[1416891600,0.34670000000000001],[1416978000,0.34549999999999997],[1417064400,0.34689999999999999],[1417150800,0.34689999999999999],[1417237200,0.34489999999999998],[1417323600,0.34489999999999998],[1417410000,0.34489999999999998],[1417496400,0.34050000000000002],[1417582800,0.3453],[1417669200,0.35070000000000001],[1417755600,0.3473],[1417842000,0.3483],[1417928400,0.3483],[1418014800,0.3483],[1418101200,0.3473],[1418187600,0.35010000000000002],[1418274000,0.34599999999999997],[1418360400,0.34510000000000002],[1418446800,0.33929999999999999],[1418533200,0.33929999999999999],[1418619600,0.33929999999999999],[1418706000,0.3367],[1418792400,0.33689999999999998],[1418878800,0.34139999999999998],[1418965200,0.3473],[1419051600,0.34649999999999997],[1419138000,0.34649999999999997],[1419224400,0.34649999999999997],[1419310800,0.34820000000000001],[1419397200,0.35049999999999998],[1419483600,0.35089999999999999],[1419570000,0.35089999999999999],[1419656400,0.35199999999999998],[1419742800,0.35199999999999998],[1419829200,0.35199999999999998],[1419915600,0.35110000000000002],[1420002000,0.34960000000000002],[1420088400,0.3453],[1420174800,0.3453],[1420261200,0.34539999999999998],[1420347600,0.34539999999999998],[1420434000,0.34539999999999998],[1420520400,0.34089999999999998],[1420606800,0.3412],[1420693200,0.34360000000000002],[1420779600,0.35020000000000001],[1420866000,0.34720000000000001],[1420952400,0.34720000000000001],[1421038800,0.34720000000000001],[1421125200,0.34439999999999998],[1421211600,0.34339999999999998],[1421298000,0.34689999999999999],[1421384400,0.34279999999999999],[1421470800,0.33989999999999998],[1421557200,0.33989999999999998],[1421643600,0.33989999999999998],[1421730000,0.33989999999999998],[1421816400,0.34010000000000001],[1421902800,0.3422],[1421989200,0.34399999999999997],[1422075600,0.34200000000000003],[1422162000,0.34200000000000003],[1422248400,0.34200000000000003],[1422334800,0.34379999999999999],[1422421200,0.33979999999999999],[1422507600,0.33729999999999999],[1422594000,0.34439999999999998],[1422680400,0.33860000000000001],[1422766800,0.33860000000000001],[1422853200,0.33860000000000001],[1422939600,0.33439999999999998],[1423026000,0.33779999999999999],[1423112400,0.33260000000000001],[1423198800,0.3533],[1423285200,0.35499999999999998],[1423371600,0.35499999999999998],[1423458000,0.35499999999999998],[1423544400,0.3553],[1423630800,0.35870000000000002],[1423717200,0.36020000000000002],[1423803600,0.36480000000000001],[1423890000,0.36620000000000003],[1423976400,0.36620000000000003],[1424062800,0.36620000000000003],[1424149200,0.36620000000000003],[1424235600,0.3664],[1424322000,0.36670000000000003],[1424408400,0.36599999999999999],[1424494800,0.36849999999999999],[1424581200,0.36849999999999999],[1424667600,0.36849999999999999],[1424754000,0.36830000000000002],[1424840400,0.37030000000000002],[1424926800,0.37380000000000002],[1425013200,0.37290000000000001],[1425099600,0.37330000000000002],[1425186000,0.37330000000000002],[1425272400,0.37330000000000002],[1425358800,0.37590000000000001],[1425445200,0.37490000000000001],[1425531600,0.37369999999999998],[1425618000,0.375],[1425704400,0.3679],[1425790800,0.3679],[1425873600,0.3679],[1425960000,0.37030000000000002],[1426046400,0.36359999999999998],[1426132800,0.36059999999999998],[1426219200,0.36609999999999998],[1426305600,0.36080000000000001],[1426392000,0.36080000000000001],[1426478400,0.36080000000000001],[1426564800,0.3644],[1426651200,0.36420000000000002],[1426737600,0.3705],[1426824000,0.36559999999999998],[1426910400,0.36409999999999998],[1426996800,0.36409999999999998],[1427083200,0.36409999999999998],[1427169600,0.36349999999999999],[1427256000,0.3619],[1427342400,0.3589],[1427428800,0.36070000000000002],[1427515200,0.36599999999999999],[1427601600,0.36599999999999999],[1427688000,0.36599999999999999],[1427774400,0.37209999999999999],[1427860800,0.3735],[1427947200,0.37330000000000002],[1428033600,0.376],[1428120000,0.376],[1428206400,0.376],[1428292800,0.376],[1428379200,0.38140000000000002],[1428465600,0.37659999999999999],[1428552000,0.37780000000000002],[1428638400,0.37469999999999998],[1428724800,0.377],[1428811200,0.377],[1428897600,0.377],[1428984000,0.37359999999999999],[1429070400,0.37309999999999999],[1429156800,0.37630000000000002],[1429243200,0.37609999999999999],[1429329600,0.37190000000000001],[1429416000,0.37190000000000001],[1429502400,0.37190000000000001],[1429588800,0.37719999999999998],[1429675200,0.3765],[1429761600,0.37730000000000002],[1429848000,0.38600000000000001],[1429934400,0.38879999999999998],[1430020800,0.38879999999999998],[1430107200,0.38879999999999998],[1430193600,0.38640000000000002],[1430280000,0.38350000000000001],[1430366400,0.38040000000000002],[1430452800,0.37809999999999999],[1430539200,0.38250000000000001],[1430625600,0.38250000000000001],[1430712000,0.38250000000000001],[1430798400,0.38579999999999998],[1430884800,0.38269999999999998],[1430971200,0.38650000000000001],[1431057600,0.38850000000000001],[1431144000,0.39200000000000002],[1431230400,0.39200000000000002],[1431316800,0.39200000000000002],[1431403200,0.39190000000000003],[1431489600,0.39269999999999999],[1431576000,0.39539999999999997],[1431662400,0.40000000000000002],[1431748800,0.40000000000000002],[1431835200,0.40000000000000002],[1431921600,0.40000000000000002],[1432008000,0.39810000000000001],[1432094400,0.40110000000000001],[1432180800,0.4022],[1432267200,0.40450000000000003],[1432353600,0.40410000000000001],[1432440000,0.40410000000000001],[1432526400,0.40410000000000001],[1432612800,0.40410000000000001],[1432699200,0.40079999999999999],[1432785600,0.40570000000000001],[1432872000,0.4047],[1432958400,0.4002],[1433044800,0.4002],[1433131200,0.4002],[1433217600,0.3992],[1433304000,0.40139999999999998],[1433390400,0.40210000000000001],[1433476800,0.3982],[1433563200,0.39950000000000002],[1433649600,0.39950000000000002],[1433736000,0.39950000000000002],[1433822400,0.39760000000000001],[1433908800,0.39729999999999999],[1433995200,0.40529999999999999],[1434081600,0.40479999999999999],[1434168000,0.40139999999999998],[1434254400,0.40139999999999998],[1434340800,0.40139999999999998],[1434427200,0.40039999999999998],[1434513600,0.4037],[1434600000,0.40500000000000003],[1434686400,0.41070000000000001],[1434772800,0.4103],[1434859200,0.4103],[1434945600,0.4103],[1435032000,0.41110000000000002],[1435118400,0.40949999999999998],[1435204800,0.41070000000000001],[1435291200,0.41060000000000002],[1435377600,0.41460000000000002],[1435464000,0.41460000000000002],[1435550400,0.41460000000000002],[1435636800,0.40529999999999999],[1435723200,0.40679999999999999],[1435809600,0.41320000000000001],[1435896000,0.41120000000000001],[1435982400,0.41120000000000001],[1436068800,0.41120000000000001],[1436155200,0.41120000000000001],[1436241600,0.4093],[1436328000,0.41099999999999998],[1436414400,0.40960000000000002],[1436500800,0.40720000000000001],[1436587200,0.40989999999999999],[1436673600,0.40989999999999999],[1436760000,0.40989999999999999],[1436846400,0.41370000000000001],[1436932800,0.41599999999999998],[1437019200,0.4138],[1437105600,0.41270000000000001],[1437192000,0.41460000000000002],[1437278400,0.41460000000000002],[1437364800,0.41460000000000002],[1437451200,0.4178],[1437537600,0.41349999999999998],[1437624000,0.41360000000000002],[1437710400,0.41439999999999999],[1437796800,0.40999999999999998],[1437883200,0.40999999999999998],[1437969600,0.40999999999999998],[1438056000,0.40439999999999998],[1438142400,0.41470000000000001],[1438228800,0.42220000000000002],[1438315200,0.42209999999999998],[1438401600,0.42330000000000001],[1438488000,0.42330000000000001],[1438574400,0.42330000000000001],[1438660800,0.32690000000000002],[1438747200,0.33090000000000003],[1438833600,0.33460000000000001],[1438920000,0.33139999999999997],[1439006400,0.33310000000000001],[1439092800,0.33310000000000001],[1439179200,0.33310000000000001],[1439265600,0.33589999999999998],[1439352000,0.33139999999999997],[1439438400,0.33119999999999999],[1439524800,0.33489999999999998],[1439611200,0.33829999999999999],[1439697600,0.33829999999999999],[1439784000,0.33829999999999999],[1439870400,0.34210000000000002],[1439956800,0.34370000000000001],[1440043200,0.34339999999999998],[1440129600,0.3377],[1440216000,0.32740000000000002],[1440302400,0.32740000000000002],[1440388800,0.32740000000000002],[1440475200,0.31269999999999998],[1440561600,0.30649999999999999],[1440648000,0.31509999999999999],[1440734400,0.32479999999999998],[1440820800,0.32500000000000001],[1440907200,0.32500000000000001],[1440993600,0.32500000000000001],[1441080000,0.32350000000000001],[1441166400,0.31209999999999999],[1441252800,0.31469999999999998],[1441339200,0.31840000000000002],[1441425600,0.31209999999999999],[1441512000,0.31209999999999999],[1441598400,0.31209999999999999],[1441684800,0.31209999999999999],[1441771200,0.32369999999999999],[1441857600,0.31950000000000001],[1441944000,0.31950000000000001],[1442030400,0.32069999999999999],[1442116800,0.32069999999999999],[1442203200,0.32069999999999999],[1442289600,0.3206],[1442376000,0.32169999999999999],[1442462400,0.32240000000000002],[1442548800,0.32240000000000002],[1442635200,0.31519999999999998],[1442721600,0.31519999999999998],[1442808000,0.31519999999999998],[1442894400,0.31690000000000002],[1442980800,0.31359999999999999],[1443067200,0.311],[1443153600,0.30780000000000002],[1443240000,0.30959999999999999],[1443326400,0.30959999999999999],[1443412800,0.30959999999999999],[1443499200,0.30249999999999999],[1443585600,0.29959999999999998],[1443672000,0.30399999999999999],[1443758400,0.30170000000000002],[1443844800,0.30570000000000003],[1443931200,0.30570000000000003],[1444017600,0.30570000000000003],[1444104000,0.31319999999999998],[1444190400,0.31119999999999998],[1444276800,0.31790000000000002],[1444363200,0.32569999999999999],[1444449600,0.32529999999999998],[1444536000,0.32529999999999998],[1444622400,0.32529999999999998],[1444708800,0.32900000000000001],[1444795200,0.32529999999999998],[1444881600,0.31890000000000002],[1444968000,0.32329999999999998],[1445054400,0.3216],[1445140800,0.3216],[1445227200,0.3216],[1445313600,0.32169999999999999],[1445400000,0.32050000000000001],[1445486400,0.32269999999999999],[1445572800,0.32900000000000001],[1445659200,0.3296],[1445745600,0.3296],[1445832000,0.3296],[1445918400,0.32719999999999999],[1446004800,0.32540000000000002],[1446091200,0.33460000000000001],[1446177600,0.33500000000000002],[1446264000,0.33639999999999998],[1446350400,0.33639999999999998],[1446440400,0.33639999999999998],[1446526800,0.33839999999999998],[1446613200,0.33939999999999998],[1446699600,0.34260000000000002],[1446786000,0.34350000000000003],[1446872400,0.34339999999999998],[1446958800,0.34339999999999998],[1447045200,0.34339999999999998],[1447131600,0.34279999999999999],[1447218000,0.3458],[1447304400,0.34660000000000002],[1447390800,0.34039999999999998],[1447477200,0.33850000000000002],[1447563600,0.33850000000000002],[1447650000,0.33850000000000002],[1447736400,0.33889999999999998],[1447822800,0.33610000000000001],[1447909200,0.34339999999999998],[1447995600,0.34589999999999999],[1448082000,0.34670000000000001],[1448168400,0.34670000000000001],[1448254800,0.34670000000000001],[1448341200,0.34499999999999997],[1448427600,0.34820000000000001],[1448514000,0.35249999999999998],[1448600400,0.35249999999999998],[1448686800,0.35539999999999999],[1448773200,0.35539999999999999],[1448859600,0.35539999999999999],[1448946000,0.35570000000000002],[1449032400,0.35870000000000002],[1449118800,0.3569],[1449205200,0.35239999999999999],[1449291600,0.35999999999999999],[1449378000,0.35999999999999999],[1449464400,0.35999999999999999],[1449550800,0.36080000000000001],[1449637200,0.3538],[1449723600,0.34999999999999998],[1449810000,0.34920000000000001],[1449896400,0.34489999999999998],[1449982800,0.34489999999999998],[1450069200,0.34489999999999998],[1450155600,0.3478],[1450242000,0.34939999999999999],[1450328400,0.35620000000000002],[1450414800,0.35460000000000003],[1450501200,0.34639999999999999],[1450587600,0.34639999999999999],[1450674000,0.34639999999999999],[1450760400,0.35060000000000002],[1450846800,0.35410000000000003],[1450933200,0.35859999999999997],[1451019600,0.35799999999999998],[1451106000,0.35799999999999998],[1451192400,0.35799999999999998],[1451278800,0.35799999999999998],[1451365200,0.3589],[1451451600,0.36259999999999998],[1451538000,0.36030000000000001],[1451624400,0.35870000000000002],[1451710800,0.35870000000000002],[1451797200,0.35870000000000002],[1451883600,0.35870000000000002],[1451970000,0.3513],[1452056400,0.35099999999999998],[1452142800,0.35089999999999999],[1452229200,0.3422],[1452315600,0.3387],[1452402000,0.3387],[1452488400,0.3387],[1452574800,0.33950000000000002],[1452661200,0.34320000000000001],[1452747600,0.33529999999999999],[1452834000,0.33739999999999998],[1452920400,0.32629999999999998],[1453006800,0.32629999999999998],[1453093200,0.32629999999999998],[1453179600,0.32629999999999998],[1453266000,0.32329999999999998],[1453352400,0.317],[1453438800,0.31],[1453525200,0.3155],[1453611600,0.3155],[1453698000,0.3155],[1453784400,0.31759999999999999],[1453870800,0.32900000000000001],[1453957200,0.32679999999999998],[1454043600,0.32369999999999999],[1454130000,0.33250000000000002],[1454216400,0.33250000000000002],[1454302800,0.33250000000000002],[1454389200,0.33110000000000001],[1454475600,0.31740000000000002],[1454562000,0.31340000000000001],[1454648400,0.29720000000000002],[1454734800,0.2863],[1454821200,0.2863],[1454907600,0.2863],[1454994000,0.2752],[1455080400,0.27600000000000002],[1455166800,0.2883],[1455253200,0.28060000000000002],[1455339600,0.28449999999999998],[1455426000,0.28449999999999998],[1455512400,0.28449999999999998],[1455598800,0.28449999999999998],[1455685200,0.28860000000000002],[1455771600,0.29189999999999999],[1455858000,0.2944],[1455944400,0.29530000000000001],[1456030800,0.29530000000000001],[1456117200,0.29530000000000001],[1456203600,0.29920000000000002],[1456290000,0.29530000000000001],[1456376400,0.2979],[1456462800,0.29630000000000001],[1456549200,0.30199999999999999],[1456635600,0.30199999999999999],[1456722000,0.30199999999999999],[1456808400,0.29620000000000002],[1456894800,0.30890000000000001],[1456981200,0.30969999999999998],[1457067600,0.31609999999999999],[1457154000,0.31590000000000001],[1457240400,0.31590000000000001],[1457326800,0.31590000000000001],[1457413200,0.31540000000000001],[1457499600,0.31159999999999999],[1457586000,0.31030000000000002],[1457672400,0.30790000000000001],[1457758800,0.314],[1457845200,0.314],[1457928000,0.314],[1458014400,0.31669999999999998],[1458100800,0.31819999999999998],[1458187200,0.31979999999999997],[1458273600,0.31990000000000002],[1458360000,0.318],[1458446400,0.318],[1458532800,0.318],[1458619200,0.32350000000000001],[1458705600,0.32229999999999998],[1458792000,0.32029999999999997],[1458878400,0.3256],[1458964800,0.3256],[1459051200,0.3256],[1459137600,0.3256],[1459224000,0.32690000000000002],[1459310400,0.32900000000000001],[1459396800,0.32769999999999999],[1459483200,0.32490000000000002],[1459569600,0.33110000000000001],[1459656000,0.33110000000000001],[1459742400,0.33110000000000001],[1459828800,0.32219999999999999],[1459915200,0.31979999999999997],[1460001600,0.32690000000000002],[1460088000,0.32440000000000002],[1460174400,0.3301],[1460260800,0.3301],[1460347200,0.3301],[1460433600,0.32669999999999999],[1460520000,0.32540000000000002],[1460606400,0.33179999999999998],[1460692800,0.33379999999999999],[1460779200,0.33450000000000002],[1460865600,0.33450000000000002],[1460952000,0.33450000000000002],[1461038400,0.33489999999999998],[1461124800,0.33560000000000001],[1461211200,0.33500000000000002],[1461297600,0.33310000000000001],[1461384000,0.33439999999999998],[1461470400,0.33439999999999998],[1461556800,0.33439999999999998],[1461643200,0.33710000000000001],[1461729600,0.33650000000000002],[1461816000,0.33889999999999998],[1461902400,0.3352],[1461988800,0.33289999999999997],[1462075200,0.33289999999999997],[1462161600,0.33289999999999997],[1462248000,0.33439999999999998],[1462334400,0.32790000000000002],[1462420800,0.33139999999999997],[1462507200,0.33539999999999998],[1462593600,0.33929999999999999],[1462680000,0.33929999999999999],[1462766400,0.33929999999999999],[1462852800,0.3382],[1462939200,0.34499999999999997],[1463025600,0.34499999999999997],[1463112000,0.34689999999999999],[1463198400,0.34439999999999998],[1463284800,0.34439999999999998],[1463371200,0.34439999999999998],[1463457600,0.34960000000000002],[1463544000,0.34899999999999998],[1463630400,0.34870000000000001],[1463716800,0.34389999999999998],[1463803200,0.3448],[1463889600,0.3448],[1463976000,0.3448],[1464062400,0.34489999999999998],[1464148800,0.3508],[1464235200,0.34689999999999999],[1464321600,0.34539999999999998],[1464408000,0.3448],[1464494400,0.3448],[1464580800,0.3448],[1464667200,0.3448],[1464753600,0.34300000000000003],[1464840000,0.34660000000000002],[1464926400,0.34410000000000002],[1465012800,0.3372],[1465099200,0.3372],[1465185600,0.3372],[1465272000,0.33639999999999998],[1465358400,0.33650000000000002],[1465444800,0.3377],[1465531200,0.33950000000000002],[1465617600,0.33040000000000003],[1465704000,0.33040000000000003],[1465790400,0.33040000000000003],[1465876800,0.32679999999999998],[1465963200,0.32640000000000002],[1466049600,0.32619999999999999],[1466136000,0.32769999999999999],[1466222400,0.32619999999999999],[1466308800,0.32619999999999999],[1466395200,0.32619999999999999],[1466481600,0.32879999999999998],[1466568000,0.32850000000000001],[1466654400,0.32419999999999999],[1466740800,0.33139999999999997],[1466827200,0.31909999999999999],[1466913600,0.31909999999999999],[1467000000,0.31909999999999999],[1467086400,0.31469999999999998],[1467172800,0.32150000000000001],[1467259200,0.32750000000000001],[1467345600,0.33639999999999998],[1467432000,0.33760000000000001],[1467518400,0.33760000000000001],[1467604800,0.33760000000000001],[1467691200,0.33760000000000001],[1467777600,0.33179999999999998],[1467864000,0.33500000000000002],[1467950400,0.3372],[1468036800,0.34399999999999997],[1468123200,0.34399999999999997],[1468209600,0.34399999999999997],[1468296000,0.34670000000000001],[1468382400,0.34820000000000001],[1468468800,0.3473],[1468555200,0.34720000000000001],[1468641600,0.34699999999999998],[1468728000,0.34699999999999998],[1468814400,0.34699999999999998],[1468900800,0.3448],[1468987200,0.34260000000000002],[1469073600,0.34620000000000001],[1469160000,0.3352],[1469246400,0.33850000000000002],[1469332800,0.33850000000000002],[1469419200,0.33850000000000002],[1469505600,0.33879999999999999],[1469592000,0.33810000000000001],[1469678400,0.33429999999999999],[1469764800,0.3342],[1469851200,0.33879999999999999],[1469937600,0.33879999999999999],[1470024000,0.33879999999999999],[1470110400,0.33779999999999999],[1470196800,0.33310000000000001],[1470283200,0.33429999999999999],[1470369600,0.3322],[1470456000,0.33760000000000001],[1470542400,0.33760000000000001],[1470628800,0.33760000000000001],[1470715200,0.33579999999999999],[1470801600,0.33860000000000001],[1470888000,0.33610000000000001],[1470974400,0.33689999999999998],[1471060800,0.32990000000000003],[1471147200,0.32990000000000003],[1471233600,0.32990000000000003],[1471320000,0.33150000000000002],[1471406400,0.32840000000000003],[1471492800,0.33160000000000001],[1471579200,0.33339999999999997],[1471665600,0.33329999999999999],[1471752000,0.33329999999999999],[1471838400,0.33329999999999999],[1471924800,0.33200000000000002],[1472011200,0.3362],[1472097600,0.3352],[1472184000,0.3357],[1472270400,0.33400000000000002],[1472356800,0.33400000000000002],[1472443200,0.33400000000000002],[1472529600,0.33660000000000001],[1472616000,0.3352],[1472702400,0.33160000000000001],[1472788800,0.3306],[1472875200,0.33339999999999997],[1472961600,0.33339999999999997],[1473048000,0.33339999999999997],[1473134400,0.33339999999999997],[1473220800,0.3327],[1473307200,0.32990000000000003],[1473393600,0.3306],[1473480000,0.31969999999999998],[1473566400,0.31969999999999998],[1473652800,0.31969999999999998],[1473739200,0.3206],[1473825600,0.31519999999999998],[1473912000,0.3165],[1473998400,0.31879999999999997],[1474084800,0.31790000000000002],[1474171200,0.31790000000000002],[1474257600,0.31790000000000002],[1474344000,0.32300000000000001],[1474430400,0.32319999999999999],[1474516800,0.32550000000000001],[1474603200,0.33310000000000001],[1474689600,0.32919999999999999],[1474776000,0.32919999999999999],[1474862400,0.32919999999999999],[1474948800,0.32890000000000003],[1475035200,0.32729999999999998],[1475121600,0.33169999999999999],[1475208000,0.32879999999999998],[1475294400,0.33450000000000002],[1475380800,0.33450000000000002],[1475467200,0.33450000000000002],[1475553600,0.33050000000000002],[1475640000,0.32869999999999999],[1475726400,0.33029999999999998],[1475812800,0.33310000000000001],[1475899200,0.32590000000000002],[1475985600,0.32590000000000002],[1476072000,0.32590000000000002],[1476158400,0.32379999999999998],[1476244800,0.31669999999999998],[1476331200,0.31759999999999999],[1476417600,0.31459999999999999],[1476504000,0.3165],[1476590400,0.3165],[1476676800,0.3165],[1476763200,0.32000000000000001],[1476849600,0.32190000000000002],[1476936000,0.32119999999999999],[1477022400,0.34289999999999998],[1477108800,0.34089999999999998],[1477195200,0.34089999999999998],[1477281600,0.34089999999999998],[1477368000,0.34179999999999999],[1477454400,0.33429999999999999],[1477540800,0.32979999999999998],[1477627200,0.32440000000000002],[1477713600,0.3226],[1477800000,0.3226],[1477886400,0.3226],[1477972800,0.3231],[1478059200,0.32000000000000001],[1478145600,0.31879999999999997],[1478232000,0.3211],[1478318400,0.32500000000000001],[1478404800,0.32500000000000001],[1478494800,0.32500000000000001],[1478581200,0.33289999999999997],[1478667600,0.3332],[1478754000,0.33929999999999999],[1478840400,0.35139999999999999],[1478926800,0.35049999999999998],[1479013200,0.35049999999999998],[1479099600,0.35049999999999998],[1479186000,0.35339999999999999],[1479272400,0.35599999999999998],[1479358800,0.35270000000000001],[1479445200,0.35310000000000002],[1479531600,0.35399999999999998],[1479618000,0.35399999999999998],[1479704400,0.35399999999999998],[1479790800,0.35639999999999999],[1479877200,0.3599],[1479963600,0.3569],[1480050000,0.3569],[1480136400,0.35909999999999997],[1480222800,0.35909999999999997],[1480309200,0.35909999999999997],[1480395600,0.35389999999999999],[1480482000,0.35199999999999998],[1480568400,0.35639999999999999],[1480654800,0.35499999999999998],[1480741200,0.35620000000000002],[1480827600,0.35620000000000002],[1480914000,0.35620000000000002],[1481000400,0.3604],[1481086800,0.36270000000000002],[1481173200,0.36749999999999999],[1481259600,0.36830000000000002],[1481346000,0.374],[1481432400,0.374],[1481518800,0.374],[1481605200,0.37190000000000001],[1481691600,0.36830000000000002],[1481778000,0.36259999999999998],[1481864400,0.36770000000000003],[1481950800,0.3634],[1482037200,0.3634],[1482123600,0.3634],[1482210000,0.36459999999999998],[1482296400,0.36919999999999997],[1482382800,0.36720000000000003],[1482469200,0.36709999999999998],[1482555600,0.36840000000000001],[1482642000,0.36840000000000001],[1482728400,0.36840000000000001],[1482814800,0.36840000000000001],[1482901200,0.36990000000000001],[1482987600,0.36480000000000001],[1483074000,0.36549999999999999],[1483160400,0.36449999999999999],[1483246800,0.36449999999999999],[1483333200,0.36449999999999999],[1483419600,0.36449999999999999],[1483506000,0.36549999999999999],[1483592400,0.37],[1483678800,0.36969999999999997],[1483765200,0.37330000000000002],[1483851600,0.37330000000000002],[1483938000,0.37330000000000002],[1484024400,0.37480000000000002],[1484110800,0.379],[1484197200,0.38129999999999997],[1484283600,0.38109999999999999],[1484370000,0.38040000000000002],[1484456400,0.38040000000000002],[1484542800,0.38040000000000002],[1484629200,0.38040000000000002],[1484715600,0.37459999999999999],[1484802000,0.37619999999999998],[1484888400,0.376],[1484974800,0.37509999999999999],[1485061200,0.37509999999999999],[1485147600,0.37509999999999999],[1485234000,0.372],[1485320400,0.38059999999999999],[1485406800,0.3841],[1485493200,0.38719999999999999],[1485579600,0.38869999999999999],[1485666000,0.38869999999999999],[1485752400,0.38869999999999999],[1485838800,0.38719999999999999],[1485925200,0.38850000000000001],[1486011600,0.38479999999999998],[1486098000,0.3574],[1486184400,0.36359999999999998],[1486270800,0.36359999999999998],[1486357200,0.36359999999999998],[1486443600,0.35859999999999997],[1486530000,0.35589999999999999],[1486616400,0.35489999999999999],[1486702800,0.35920000000000002],[1486789200,0.36099999999999999],[1486875600,0.36099999999999999],[1486962000,0.36099999999999999],[1487048400,0.36580000000000001],[1487134800,0.3674],[1487221200,0.372],[1487307600,0.3679],[1487394000,0.3659],[1487480400,0.3659],[1487566800,0.3659],[1487653200,0.3659],[1487739600,0.36649999999999999],[1487826000,0.36520000000000002],[1487912400,0.36530000000000001],[1487998800,0.3649],[1488085200,0.3649],[1488171600,0.3649],[1488258000,0.36549999999999999],[1488344400,0.36209999999999998],[1488430800,0.36940000000000001],[1488517200,0.36399999999999999],[1488603600,0.36349999999999999],[1488690000,0.36349999999999999],[1488776400,0.36349999999999999],[1488862800,0.36120000000000002],[1488949200,0.3589],[1489035600,0.3574],[1489122000,0.35599999999999998],[1489208400,0.35870000000000002],[1489294800,0.35870000000000002],[1489377600,0.35870000000000002],[1489464000,0.36099999999999999],[1489550400,0.35770000000000002],[1489636800,0.3659],[1489723200,0.3674],[1489809600,0.36659999999999998],[1489896000,0.36659999999999998],[1489982400,0.36659999999999998],[1490068800,0.36449999999999999],[1490155200,0.35920000000000002],[1490241600,0.35310000000000002],[1490328000,0.3518],[1490414400,0.35039999999999999],[1490500800,0.35039999999999999],[1490587200,0.35039999999999999],[1490673600,0.34870000000000001],[1490760000,0.35470000000000002],[1490846400,0.3548],[1490932800,0.35770000000000002],[1491019200,0.35930000000000001],[1491105600,0.35930000000000001],[1491192000,0.35930000000000001],[1491278400,0.35649999999999998],[1491364800,0.35249999999999998],[1491451200,0.34889999999999999],[1491537600,0.35249999999999998],[1491624000,0.35239999999999999],[1491710400,0.35239999999999999],[1491796800,0.35239999999999999],[1491883200,0.35289999999999999],[1491969600,0.35539999999999999],[1492056000,0.34910000000000002],[1492142400,0.3458],[1492228800,0.3458],[1492315200,0.3458],[1492401600,0.3458],[1492488000,0.35010000000000002],[1492574400,0.34970000000000001],[1492660800,0.3493],[1492747200,0.36759999999999998],[1492833600,0.37119999999999997],[1492920000,0.37119999999999997],[1493006400,0.37119999999999997],[1493092800,0.37030000000000002],[1493179200,0.3705],[1493265600,0.3589],[1493352000,0.35720000000000002],[1493438400,0.35110000000000002],[1493524800,0.35110000000000002],[1493611200,0.35110000000000002],[1493697600,0.35220000000000001],[1493784000,0.35339999999999999],[1493870400,0.34910000000000002],[1493956800,0.35149999999999998],[1494043200,0.35399999999999998],[1494129600,0.35399999999999998],[1494216000,0.35399999999999998],[1494302400,0.35310000000000002],[1494388800,0.35270000000000001],[1494475200,0.35360000000000003],[1494561600,0.35510000000000003],[1494648000,0.35299999999999998],[1494734400,0.35299999999999998],[1494820800,0.35299999999999998],[1494907200,0.35570000000000002],[1494993600,0.35610000000000003],[1495080000,0.34520000000000001],[1495166400,0.3458],[1495252800,0.35099999999999998],[1495339200,0.35099999999999998],[1495425600,0.35099999999999998],[1495512000,0.34610000000000002],[1495598400,0.34420000000000001],[1495684800,0.34200000000000003],[1495771200,0.33439999999999998],[1495857600,0.3352],[1495944000,0.3352],[1496030400,0.3352],[1496116800,0.3352],[1496203200,0.33169999999999999],[1496289600,0.33529999999999999],[1496376000,0.33850000000000002],[1496462400,0.33710000000000001],[1496548800,0.33710000000000001],[1496635200,0.33710000000000001],[1496721600,0.3377],[1496808000,0.33779999999999999],[1496894400,0.33200000000000002],[1496980800,0.32440000000000002],[1497067200,0.32700000000000001],[1497153600,0.32700000000000001],[1497240000,0.32700000000000001],[1497326400,0.32719999999999999],[1497412800,0.32929999999999998],[1497499200,0.32640000000000002],[1497585600,0.3251],[1497672000,0.3301],[1497758400,0.3301],[1497844800,0.3301],[1497931200,0.32900000000000001],[1498017600,0.32769999999999999],[1498104000,0.32000000000000001],[1498190400,0.32390000000000002],[1498276800,0.32369999999999999],[1498363200,0.32369999999999999],[1498449600,0.32369999999999999],[1498536000,0.3271],[1498622400,0.3251],[1498708800,0.3281],[1498795200,0.33019999999999999],[1498881600,0.33339999999999997],[1498968000,0.33339999999999997],[1499054400,0.33339999999999997],[1499140800,0.3362],[1499227200,0.3362],[1499313600,0.33069999999999999],[1499400000,0.32400000000000001],[1499486400,0.32679999999999998],[1499572800,0.32679999999999998],[1499659200,0.32679999999999998],[1499745600,0.32440000000000002],[1499832000,0.32450000000000001],[1499918400,0.3231],[1500004800,0.32569999999999999],[1500091200,0.32900000000000001],[1500177600,0.32900000000000001],[1500264000,0.32900000000000001],[1500350400,0.33550000000000002],[1500436800,0.33050000000000002],[1500523200,0.33510000000000001],[1500609600,0.31890000000000002],[1500696000,0.31879999999999997],[1500782400,0.31879999999999997],[1500868800,0.31879999999999997],[1500955200,0.314],[1501041600,0.31790000000000002],[1501128000,0.31740000000000002],[1501214400,0.3266],[1501300800,0.32240000000000002],[1501387200,0.32240000000000002],[1501473600,0.32240000000000002],[1501560000,0.32490000000000002],[1501646400,null],[1536292800,0.31990000000000002],[1536379200,null],[1536638400,0.32319999999999999],[1536724800,0.32529999999999998],[1536811200,0.32929999999999998],[1536897600,0.32940000000000003],[1536984000,0.33019999999999999],[1537070400,0.33019999999999999],[1537156800,0.33019999999999999],[1537243200,0.33119999999999999],[1537329600,0.33150000000000002],[1537416000,0.33210000000000001],[1537502400,0.33329999999999999],[1537588800,0.33429999999999999],[1537675200,0.33429999999999999],[1537761600,0.33429999999999999],[1537848000,0.32900000000000001],[1537934400,0.32550000000000001],[1538020800,0.32569999999999999],[1538107200,0.32519999999999999],[1538193600,0.32400000000000001],[1538280000,0.32400000000000001],[1538366400,0.32400000000000001],[1538452800,0.3251],[1538539200,0.32879999999999998],[1538625600,0.32579999999999998],[1538712000,0.31919999999999998],[1538798400,0.31769999999999998],[1538884800,0.31769999999999998],[1538971200,0.31769999999999998],[1539057600,0.31809999999999999],[1539144000,0.31519999999999998],[1539230400,0.3024],[1539316800,0.29709999999999998],[1539403200,0.29720000000000002],[1539489600,0.29720000000000002],[1539576000,0.29720000000000002],[1539662400,0.29899999999999999],[1539748800,0.30330000000000001],[1539835200,0.29599999999999999],[1539921600,null],[1542690000,0.29559999999999997],[1542776400,0.29139999999999999],[1542862800,null],[1543035600,0.2903],[1543122000,0.2903],[1543208400,0.2903],[1543294800,null],[1543640400,0.29849999999999999],[1543726800,0.29849999999999999],[1543813200,0.29849999999999999],[1543899600,null],[1546664400,0.27089999999999997],[1546750800,0.27089999999999997],[1546837200,0.27089999999999997],[1546923600,0.27529999999999999],[1547010000,0.27889999999999998],[1547096400,0.28439999999999999],[1547182800,0.28949999999999998],[1547269200,0.2898],[1547355600,0.2898],[1547442000,0.2898],[1547528400,0.29289999999999999],[1547614800,0.29170000000000001],[1547701200,0.29310000000000003],[1547787600,0.30020000000000002],[1547874000,0.3029],[1547960400,0.3029],[1548046800,0.3029],[1548133200,0.3029],[1548219600,0.29320000000000002],[1548306000,0.29459999999999997],[1548392400,0.29430000000000001],[1548478800,0.2944],[1548565200,0.2944],[1548651600,0.2944],[1548738000,0.29389999999999999],[1548824400,0.29449999999999998],[1548910800,0.29759999999999998],[1548997200,0.30199999999999999],[1549083600,0.30080000000000001],[1549170000,0.30080000000000001],[1549256400,0.30080000000000001],[1549342800,0.3019],[1549429200,null],[1549515600,0.30080000000000001],[1549602000,null],[1643950800,0.30109999999999998],[1644037200,null],[1645074000,0.31019999999999998],[1645160400,0.3075],[1645246800,0.30559999999999998],[1645333200,0.30559999999999998],[1645419600,0.30559999999999998],[1645506000,0.30559999999999998],[1645592400,null],[1646802000,0.29859999999999998],[1646888400,null],[1647061200,0.29920000000000002],[1647147600,0.29920000000000002],[1647230400,0.29920000000000002],[1647316800,null],[1649736000,0.30890000000000001],[1649822400,0.31059999999999999],[1649908800,null],[1650340800,0.32550000000000001],[1650427200,0.3412],[1650513600,0.33960000000000001],[1650600000,0.33589999999999998],[1650686400,0.32900000000000001],[1650772800,0.32900000000000001],[1650859200,0.32900000000000001],[1650945600,0.32769999999999999],[1651032000,0.32179999999999997],[1651118400,0.3241],[1651204800,0.32650000000000001],[1651291200,0.314],[1651377600,0.314],[1651464000,0.314],[1651550400,0.318],[1651636800,0.32829999999999998],[1651723200,0.34210000000000002],[1651809600,0.33260000000000001],[1651896000,0.32800000000000001],[1651982400,0.32800000000000001],[1652068800,0.32800000000000001],[1652155200,0.3165],[1652241600,0.31190000000000001],[1652328000,0.30880000000000002],[1652414400,0.31369999999999998],[1652500800,0.3201],[1652587200,0.3201],[1652673600,0.3201],[1652760000,0.32240000000000002],[1652846400,0.3347],[1652932800,0.32240000000000002],[1653019200,0.32190000000000002],[1653105600,0.31419999999999998],[1653192000,0.31419999999999998],[1653278400,0.31419999999999998],[1653364800,0.31890000000000002],[1653451200,0.316],[1653537600,0.32369999999999999],[1653624000,0.33210000000000001],[1653710400,0.33939999999999998],[1653796800,0.33939999999999998],[1653883200,0.33939999999999998],[1653969600,0.33939999999999998],[1654056000,0.33750000000000002],[1654142400,0.33090000000000003],[1654228800,0.33510000000000001],[1654315200,0.3357],[1654401600,0.3357],[1654488000,0.3357],[1654574400,0.33779999999999999],[1654660800,0.34670000000000001],[1654747200,0.3407],[1654833600,0.33360000000000001],[1654920000,0.318],[1655006400,0.318],[1655092800,0.318],[1655179200,0.30580000000000002],[1655265600,0.3054],[1655352000,0.30170000000000002],[1655438400,0.2787],[1655524800,0.28179999999999999],[1655611200,0.28179999999999999],[1655697600,0.28179999999999999],[1655784000,0.28179999999999999],[1655870400,0.28610000000000002],[1655956800,0.28160000000000002],[1656043200,0.2772],[1656129600,0.2878],[1656216000,0.2878],[1656302400,0.2878],[1656388800,0.29320000000000002],[1656475200,0.2918],[1656561600,0.28539999999999999],[1656648000,0.28089999999999998],[1656734400,0.28320000000000001],[1656820800,0.28320000000000001],[1656907200,0.28320000000000001],[1656993600,0.28320000000000001],[1657080000,0.28079999999999999],[1657166400,0.27839999999999998],[1657252800,0.28449999999999998],[1657339200,0.27989999999999998],[1657425600,0.27989999999999998],[1657512000,0.27989999999999998],[1657598400,0.27810000000000001],[1657684800,0.28050000000000003],[1657771200,0.27750000000000002],[1657857600,0.27379999999999999],[1657944000,0.2772],[1658030400,0.2772],[1658116800,0.2772],[1658203200,0.28299999999999997],[1658289600,0.29509999999999997],[1658376000,0.29699999999999999],[1658462400,0.29930000000000001],[1658548800,0.30020000000000002],[1658635200,0.30020000000000002],[1658721600,0.30020000000000002],[1658808000,0.30499999999999999],[1658894400,0.30620000000000003],[1658980800,0.31269999999999998],[1659067200,0.3155],[1659153600,0.32179999999999997],[1659240000,0.32179999999999997],[1659326400,0.32179999999999997],[1659412800,null],[1691208000,0.30680000000000002],[1691294400,0.30680000000000002],[1691380800,0.30680000000000002],[1691467200,0.30730000000000002],[1691553600,0.30709999999999998],[1691640000,0.30559999999999998],[1691726400,0.29999999999999999],[1691812800,0.30170000000000002],[1691899200,0.30170000000000002],[1691985600,0.30170000000000002],[1692072000,0.29999999999999999],[1692158400,0.29709999999999998],[1692244800,0.29659999999999997],[1692331200,0.29549999999999998],[1692417600,0.29820000000000002],[1692504000,0.29820000000000002],[1692590400,0.29820000000000002],[1692676800,0.29559999999999997],[1692763200,0.29249999999999998],[1692849600,0.2954],[1692936000,0.28960000000000002],[1693022400,0.29199999999999998],[1693108800,0.29199999999999998],[1693195200,0.29199999999999998],[1693281600,0.29299999999999998],[1693368000,0.29559999999999997],[1693454400,0.2984],[1693540800,0.29870000000000002],[1693627200,0.30030000000000001],[1693713600,0.30030000000000001],[1693800000,0.30030000000000001],[1693886400,0.30030000000000001],[1693972800,0.29149999999999998],[1694059200,0.2898],[1694145600,0.2843],[1694232000,0.28470000000000001],[1694318400,0.28470000000000001],[1694404800,0.28470000000000001],[1694491200,0.2863],[1694577600,0.28739999999999999],[1694664000,0.28520000000000001],[1694750400,0.28860000000000002],[1694836800,0.28520000000000001],[1694923200,0.28520000000000001],[1695009600,0.28520000000000001],[1695096000,0.28460000000000002],[1695182400,0.28410000000000002],[1695268800,null],[1695355200,0.27850000000000003],[1695441600,0.27860000000000001],[1695528000,0.27860000000000001],[1695614400,0.27860000000000001],[1695700800,0.27860000000000001],[1695787200,0.2747],[1695873600,0.2757],[1695960000,0.2797],[1696046400,0.27750000000000002],[1696132800,0.27750000000000002],[1696219200,0.27750000000000002],[1696305600,0.27279999999999999],[1696392000,0.27410000000000001],[1696478400,0.27710000000000001],[1696564800,0.27829999999999999],[1696651200,0.27979999999999999],[1696737600,0.27979999999999999],[1696824000,0.27979999999999999],[1696910400,0.27910000000000001],[1696996800,0.2802],[1697083200,0.28070000000000001],[1697169600,0.27179999999999999],[1697256000,0.2702],[1697342400,0.2702],[1697428800,0.2702],[1697515200,0.27429999999999999],[1697601600,0.2772],[1697688000,0.2661],[1697774400,0.26850000000000002],[1697860800,0.26910000000000001],[1697947200,0.26910000000000001],[1698033600,0.26910000000000001],[1698120000,0.26669999999999999],[1698206400,0.27129999999999999],[1698292800,0.26650000000000001],[1698379200,0.2707],[1698465600,0.26919999999999999],[1698552000,0.26919999999999999],[1698638400,0.26919999999999999],[1698724800,0.27189999999999998],[1698811200,0.27489999999999998],[1698897600,0.27739999999999998],[1698984000,0.28139999999999998],[1699070400,0.29049999999999998],[1699156800,0.29049999999999998],[1699246800,0.29049999999999998],[1699333200,0.28749999999999998],[1699419600,0.28649999999999998],[1699506000,0.28460000000000002],[1699592400,0.28360000000000002],[1699678800,0.28749999999999998],[1699765200,0.28749999999999998],[1699851600,0.28749999999999998],[1699938000,0.28339999999999999],[1700024400,0.29449999999999998],[1700110800,0.29549999999999998],[1700197200,0.29480000000000001],[1700283600,0.2989],[1700370000,0.2989],[1700456400,0.2989],[1700542800,0.29780000000000001],[1700629200,0.29670000000000002],[1700715600,0.29680000000000001],[1700802000,0.29680000000000001],[1700888400,0.29759999999999998],[1700974800,0.29759999999999998],[1701061200,0.29759999999999998],[1701147600,0.29599999999999999],[1701234000,0.29299999999999998],[1701320400,0.29459999999999997],[1701406800,0.29699999999999999],[1701493200,0.3049],[1701579600,0.3049],[1701666000,0.3049],[1701752400,0.30830000000000002],[1701838800,0.3054],[1701925200,0.30869999999999997],[1702011600,0.3095],[1702098000,0.30780000000000002],[1702184400,0.30780000000000002],[1702270800,0.30780000000000002],[1702357200,0.30959999999999999],[1702443600,0.30840000000000001],[1702530000,0.31519999999999998],[1702616400,0.32350000000000001],[1702702800,0.31919999999999998],[1702789200,0.31919999999999998],[1702875600,0.31919999999999998],[1702962000,0.31790000000000002],[1703048400,0.3206],[1703134800,0.315],[1703221200,0.3201],[1703307600,0.32190000000000002],[1703394000,0.32190000000000002],[1703480400,0.32190000000000002],[1703566800,0.32190000000000002],[1703653200,0.32429999999999998],[1703739600,0.32579999999999998],[1703826000,0.32600000000000001],[1703912400,0.32300000000000001],[1703998800,0.32300000000000001],[1704085200,0.32300000000000001],[1704171600,0.32300000000000001],[1704258000,0.32269999999999999],[1704344400,0.31319999999999998],[1704430800,0.31330000000000002],[1704517200,0.31180000000000002],[1704603600,0.31180000000000002],[1704690000,0.31180000000000002],[1704776400,0.31459999999999999],[1704862800,0.3135],[1704949200,0.31540000000000001],[1705035600,0.31559999999999999],[1705122000,0.31309999999999999],[1705208400,0.31309999999999999],[1705294800,0.31309999999999999],[1705381200,0.31309999999999999],[1705467600,0.31440000000000001],[1705554000,0.3115],[1705640400,0.31369999999999998],[1705726800,0.3155],[1705813200,0.3155],[1705899600,0.3155],[1705986000,0.31879999999999997],[1706072400,0.31830000000000003],[1706158800,0.31419999999999998],[1706245200,0.31769999999999998],[1706331600,0.31929999999999997],[1706418000,0.31929999999999997],[1706504400,0.31929999999999997],[1706590800,0.3226],[1706677200,0.32379999999999998],[1706763600,0.31809999999999999],[1706850000,0.32050000000000001],[1706936400,0.32290000000000002],[1707022800,0.32290000000000002],[1707109200,0.32290000000000002],[1707195600,0.32019999999999998],[1707282000,0.32350000000000001],[1707368400,0.32340000000000002],[1707454800,null],[1709096400,0.30609999999999998],[1709182800,0.30790000000000001],[1709269200,0.30830000000000002],[1709355600,0.31040000000000001],[1709442000,0.31040000000000001],[1709528400,0.31040000000000001],[1709614800,0.31890000000000002],[1709701200,0.3155],[1709787600,0.31890000000000002],[1709874000,0.32929999999999998],[1709960400,0.33129999999999998],[1710046800,0.33129999999999998],[1710129600,0.33129999999999998],[1710216000,0.32719999999999999],[1710302400,0.32979999999999998],[1710388800,0.33090000000000003],[1710475200,0.32450000000000001],[1710561600,0.32419999999999999],[1710648000,0.32419999999999999],[1710734400,0.32419999999999999],[1710820800,0.3211],[1710907200,0.3226],[1710993600,0.32769999999999999],[1711080000,0.33040000000000003],[1711166400,0.32790000000000002],[1711252800,0.32790000000000002],[1711339200,0.32790000000000002],[1711425600,0.32869999999999999],[1711512000,0.32829999999999998],[1711598400,0.33739999999999998],[1711684800,0.33500000000000002],[1711771200,0.33500000000000002],[1711857600,0.33500000000000002],[1711944000,0.33500000000000002],[1712030400,0.33179999999999998],[1712116800,0.32679999999999998],[1712203200,0.32819999999999999],[1712289600,0.3281],[1712376000,0.32650000000000001],[1712462400,0.32650000000000001],[1712548800,0.32650000000000001],[1712635200,0.3281],[1712721600,0.32840000000000003],[1712808000,0.32479999999999998],[1712894400,0.32369999999999999],[1712980800,0.32040000000000002],[1713067200,0.32040000000000002],[1713153600,0.32040000000000002],[1713240000,0.31509999999999999],[1713326400,0.311],[1713412800,0.31290000000000001],[1713499200,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.32650000000000001],[1564804800,0.31890000000000002],[1564891200,0.31890000000000002],[1564977600,0.31890000000000002],[1565064000,0.31],[1565150400,0.31490000000000001],[1565236800,0.32119999999999999],[1565323200,0.32750000000000001],[1565409600,0.33489999999999998],[1565496000,0.33489999999999998],[1565582400,0.33489999999999998],[1565668800,0.33360000000000001],[1565755200,0.3392],[1565841600,0.33029999999999998],[1565928000,0.33200000000000002],[1566014400,0.34150000000000003],[1566100800,0.34150000000000003],[1566187200,0.34150000000000003],[1566273600,0.34720000000000001],[1566360000,0.34410000000000002],[1566446400,0.3422],[1566532800,0.33900000000000002],[1566619200,0.33500000000000002],[1566705600,0.33500000000000002],[1566792000,0.33500000000000002],[1566878400,0.33279999999999998],[1566964800,0.32940000000000003],[1567051200,0.33289999999999997],[1567137600,0.33779999999999999],[1567224000,0.3422],[1567310400,0.3422],[1567396800,0.3422],[1567483200,0.3422],[1567569600,0.34139999999999998],[1567656000,0.34520000000000001],[1567742400,0.35239999999999999],[1567828800,0.35139999999999999],[1567915200,0.35139999999999999],[1568001600,0.35139999999999999],[1568088000,0.35730000000000001],[1568174400,0.36980000000000002],[1568260800,0.37030000000000002],[1568347200,0.37030000000000002],[1568433600,0.3715],[1568520000,0.3715],[1568606400,0.3715],[1568692800,0.36259999999999998],[1568779200,0.36809999999999998],[1568865600,0.36770000000000003],[1568952000,0.36730000000000002],[1569038400,0.36630000000000001],[1569124800,0.36630000000000001],[1569211200,0.36630000000000001],[1569297600,0.36599999999999999],[1569384000,0.36309999999999998],[1569470400,0.36430000000000001],[1569556800,0.3508],[1569643200,0.34889999999999999],[1569729600,0.34889999999999999],[1569816000,0.34889999999999999],[1569902400,0.35299999999999998],[1569988800,0.34520000000000001],[1570075200,0.33489999999999998],[1570161600,0.32879999999999998],[1570248000,0.33139999999999997],[1570334400,0.33139999999999997],[1570420800,0.33139999999999997],[1570507200,0.33200000000000002],[1570593600,0.3221],[1570680000,0.3221],[1570766400,0.32829999999999998],[1570852800,0.33539999999999998],[1570939200,0.33539999999999998],[1571025600,0.33539999999999998],[1571112000,0.33639999999999998],[1571198400,0.3382],[1571284800,0.33710000000000001],[1571371200,0.3407],[1571457600,0.34470000000000001],[1571544000,0.34470000000000001],[1571630400,0.34470000000000001],[1571716800,0.34910000000000002],[1571803200,0.34289999999999998],[1571889600,0.34839999999999999],[1571976000,0.34910000000000002],[1572062400,0.3528],[1572148800,0.3528],[1572235200,0.3528],[1572321600,0.35520000000000002],[1572408000,0.3624],[1572494400,0.35220000000000001],[1572580800,0.35010000000000002],[1572667200,0.35610000000000003],[1572753600,0.35610000000000003],[1572843600,0.35610000000000003],[1572930000,0.36230000000000001],[1573016400,0.36270000000000002],[1573102800,0.36020000000000002],[1573189200,0.36120000000000002],[1573275600,0.35920000000000002],[1573362000,0.35920000000000002],[1573448400,0.35920000000000002],[1573534800,0.35949999999999999],[1573621200,0.35460000000000003],[1573707600,0.36020000000000002],[1573794000,0.36109999999999998],[1573880400,0.36509999999999998],[1573966800,0.36509999999999998],[1574053200,0.36509999999999998],[1574139600,0.36820000000000003],[1574226000,0.36980000000000002],[1574312400,0.36399999999999999],[1574398800,0.36730000000000002],[1574485200,0.37119999999999997],[1574571600,0.37119999999999997],[1574658000,0.37119999999999997],[1574744400,0.37140000000000001],[1574830800,0.36919999999999997],[1574917200,0.37380000000000002],[1575003600,0.37380000000000002],[1575090000,0.36720000000000003],[1575176400,0.36720000000000003],[1575262800,0.36720000000000003],[1575349200,0.36420000000000002],[1575435600,0.36349999999999999],[1575522000,0.3679],[1575608400,0.37230000000000002],[1575694800,0.375],[1575781200,0.375],[1575867600,0.375],[1575954000,0.37530000000000002],[1576040400,0.375],[1576126800,0.37969999999999998],[1576213200,0.38350000000000001],[1576299600,0.38150000000000001],[1576386000,0.38150000000000001],[1576472400,0.38150000000000001],[1576558800,0.377],[1576645200,0.37640000000000001],[1576731600,0.37369999999999998],[1576818000,0.378],[1576904400,0.39219999999999999],[1576990800,0.39219999999999999],[1577077200,0.39219999999999999],[1577163600,0.39839999999999998],[1577250000,0.39829999999999999],[1577336400,0.39829999999999999],[1577422800,0.40229999999999999],[1577509200,0.40260000000000001],[1577595600,0.40260000000000001],[1577682000,0.40260000000000001],[1577768400,0.39950000000000002],[1577854800,0.39900000000000002],[1577941200,0.39900000000000002],[1578027600,0.39989999999999998],[1578114000,0.39219999999999999],[1578200400,0.39219999999999999],[1578286800,0.39219999999999999],[1578373200,0.3866],[1578459600,0.38669999999999999],[1578546000,0.38869999999999999],[1578632400,0.39069999999999999],[1578718800,0.38969999999999999],[1578805200,0.38969999999999999],[1578891600,0.38969999999999999],[1578978000,0.38850000000000001],[1579064400,0.38950000000000001],[1579150800,0.38829999999999998],[1579237200,0.39500000000000002],[1579323600,0.40100000000000002],[1579410000,0.40100000000000002],[1579496400,0.40100000000000002],[1579582800,0.40100000000000002],[1579669200,0.39040000000000002],[1579755600,0.38740000000000002],[1579842000,0.39100000000000001],[1579928400,0.37509999999999999],[1580014800,0.37509999999999999],[1580101200,0.37509999999999999],[1580187600,0.3644],[1580274000,0.37009999999999998],[1580360400,0.37709999999999999],[1580446800,0.36909999999999998],[1580533200,0.36309999999999998],[1580619600,0.36309999999999998],[1580706000,0.36309999999999998],[1580792400,0.36470000000000002],[1580878800,0.36870000000000003],[1580965200,0.37130000000000002],[1581051600,0.36940000000000001],[1581138000,0.35449999999999998],[1581224400,0.35449999999999998],[1581310800,0.35449999999999998],[1581397200,null],[1581483600,0.35249999999999998],[1581570000,0.36359999999999998],[1581656400,0.35809999999999997],[1581742800,null],[1596600000,0.34079999999999999],[1596686400,0.34510000000000002],[1596772800,0.35770000000000002],[1596859200,0.3518],[1596945600,0.3518],[1597032000,0.3518],[1597118400,0.37969999999999998],[1597204800,0.39150000000000001],[1597291200,0.38009999999999999],[1597377600,0.38350000000000001],[1597464000,0.39229999999999998],[1597550400,0.39229999999999998],[1597636800,0.39229999999999998],[1597723200,0.3846],[1597809600,0.38059999999999999],[1597896000,0.39269999999999999],[1597982400,0.39069999999999999],[1598068800,0.39000000000000001],[1598155200,0.39000000000000001],[1598241600,0.39000000000000001],[1598328000,0.41649999999999998],[1598414400,0.41539999999999999],[1598500800,0.38840000000000002],[1598587200,0.41099999999999998],[1598673600,0.4365],[1598760000,0.4365],[1598846400,0.4365],[1598932800,0.42120000000000002],[1599019200,0.41739999999999999],[1599105600,0.41699999999999998],[1599192000,0.43209999999999998],[1599278400,0.4521],[1599364800,0.4521],[1599451200,0.4521],[1599537600,0.4521],[1599624000,0.45400000000000001],[1599710400,0.44],[1599796800,0.44],[1599883200,0.42980000000000002],[1599969600,0.42980000000000002],[1600056000,0.42980000000000002],[1600142400,0.44040000000000001],[1600228800,0.41970000000000002],[1600315200,0.43359999999999999],[1600401600,0.42820000000000003],[1600488000,0.4042],[1600574400,0.4042],[1600660800,0.4042],[1600747200,0.37230000000000002],[1600833600,0.38019999999999998],[1600920000,0.3755],[1601006400,0.3624],[1601092800,0.41070000000000001],[1601179200,0.41070000000000001],[1601265600,0.41070000000000001],[1601352000,0.41210000000000002],[1601438400,0.40960000000000002],[1601524800,0.42330000000000001],[1601611200,0.4299],[1601697600,0.43009999999999998],[1601784000,0.43009999999999998],[1601870400,0.43009999999999998],[1601956800,0.42259999999999998],[1602043200,0.4294],[1602129600,0.44750000000000001],[1602216000,0.45250000000000001],[1602302400,0.46429999999999999],[1602388800,0.46429999999999999],[1602475200,0.46429999999999999],[1602561600,0.44740000000000002],[1602648000,0.41039999999999999],[1602734400,0.40820000000000001],[1602820800,0.40060000000000001],[1602907200,0.40250000000000002],[1602993600,0.40250000000000002],[1603080000,0.40250000000000002],[1603166400,0.40899999999999997],[1603252800,0.4254],[1603339200,0.4219],[1603425600,0.43919999999999998],[1603512000,0.4531],[1603598400,0.4531],[1603684800,0.4531],[1603771200,0.41570000000000001],[1603857600,0.40949999999999998],[1603944000,0.374],[1604030400,0.39100000000000001],[1604116800,0.41070000000000001],[1604203200,0.41070000000000001],[1604293200,0.41070000000000001],[1604379600,0.40110000000000001],[1604466000,0.41170000000000001],[1604552400,0.40010000000000001],[1604638800,0.42649999999999999],[1604725200,0.41849999999999998],[1604811600,0.41849999999999998],[1604898000,0.41849999999999998],[1604984400,0.52649999999999997],[1605070800,0.4965],[1605157200,0.48349999999999999],[1605243600,0.46810000000000002],[1605330000,0.49859999999999999],[1605416400,0.49859999999999999],[1605502800,0.49859999999999999],[1605589200,0.52849999999999997],[1605675600,0.5464],[1605762000,0.50619999999999998],[1605848400,0.52070000000000005],[1605934800,0.49619999999999997],[1606021200,0.49619999999999997],[1606107600,0.49619999999999997],[1606194000,0.51780000000000004],[1606280400,0.55810000000000004],[1606366800,0.57440000000000002],[1606453200,0.57440000000000002],[1606539600,0.58530000000000004],[1606626000,0.58530000000000004],[1606712400,0.58530000000000004],[1606798800,0.56510000000000005],[1606885200,0.56510000000000005],[1606971600,0.57630000000000003],[1607058000,0.62639999999999996],[1607144400,0.65110000000000001],[1607230800,0.65110000000000001],[1607317200,0.65110000000000001],[1607403600,0.65390000000000004],[1607490000,0.69440000000000002],[1607576400,0.67420000000000002],[1607662800,0.68089999999999995],[1607749200,0.65959999999999996],[1607835600,0.65959999999999996],[1607922000,0.65959999999999996],[1608008400,0.63249999999999995],[1608094800,0.63100000000000001],[1608181200,0.6361],[1608267600,0.63680000000000003],[1608354000,0.62670000000000003],[1608440400,0.62670000000000003],[1608526800,0.62670000000000003],[1608613200,0.61699999999999999],[1608699600,0.57340000000000002],[1608786000,0.60740000000000005],[1608872400,0.60960000000000003],[1608958800,0.60960000000000003],[1609045200,0.60960000000000003],[1609131600,0.60960000000000003],[1609218000,0.62849999999999995],[1609304400,0.62390000000000001],[1609390800,0.63039999999999996],[1609477200,0.62639999999999996],[1609563600,0.62639999999999996],[1609650000,0.62639999999999996],[1609736400,0.62639999999999996],[1609822800,0.58840000000000003],[1609909200,0.60319999999999996],[1609995600,0.60870000000000002],[1610082000,0.61550000000000005],[1610168400,0.60899999999999999],[1610254800,0.60899999999999999],[1610341200,0.60899999999999999],[1610427600,0.60360000000000003],[1610514000,0.61629999999999996],[1610600400,0.61739999999999995],[1610686800,0.66290000000000004],[1610773200,0.63919999999999999],[1610859600,0.63919999999999999],[1610946000,0.63919999999999999],[1611032400,0.63919999999999999],[1611118800,0.64119999999999999],[1611205200,0.63870000000000005],[1611291600,0.63129999999999997],[1611378000,0.623],[1611464400,0.623],[1611550800,0.623],[1611637200,0.60619999999999996],[1611723600,0.59899999999999998],[1611810000,0.59630000000000005],[1611896400,0.61629999999999996],[1611982800,0.57789999999999997],[1612069200,0.57789999999999997],[1612155600,0.57789999999999997],[1612242000,0.5746],[1612328400,0.58309999999999995],[1612414800,0.59919999999999995],[1612501200,0.61499999999999999],[1612587600,0.62739999999999996],[1612674000,0.62739999999999996],[1612760400,0.62739999999999996],[1612846800,0.63329999999999997],[1612933200,0.61040000000000005],[1613019600,0.61150000000000004],[1613106000,0.59970000000000001],[1613192400,0.59730000000000005],[1613278800,0.59730000000000005],[1613365200,0.59730000000000005],[1613451600,0.59730000000000005],[1613538000,0.63670000000000004],[1613624400,0.64249999999999996],[1613710800,0.63300000000000001],[1613797200,0.67330000000000001],[1613883600,0.67330000000000001],[1613970000,0.67330000000000001],[1614056400,0.71530000000000005],[1614142800,0.71450000000000002],[1614229200,0.77939999999999998],[1614315600,0.71599999999999997],[1614402000,0.73460000000000003],[1614488400,0.73460000000000003],[1614574800,0.73460000000000003],[1614661200,0.74529999999999996],[1614747600,0.77629999999999999],[1614834000,0.82330000000000003],[1614920400,0.81630000000000003],[1615006800,0.72109999999999996],[1615093200,0.72109999999999996],[1615179600,0.72109999999999996],[1615266000,0.73060000000000003],[1615352400,0.73680000000000001],[1615438800,0.73619999999999997],[1615525200,0.75680000000000003],[1615611600,0.76600000000000001],[1615698000,0.76600000000000001],[1615780800,0.76600000000000001],[1615867200,0.78169999999999995],[1615953600,0.74219999999999997],[1616040000,0.754],[1616126400,0.71540000000000004],[1616212800,0.7319],[1616299200,0.7319],[1616385600,0.7319],[1616472000,0.70889999999999997],[1616558400,0.65700000000000003],[1616644800,0.62529999999999997],[1616731200,0.64090000000000003],[1616817600,0.65939999999999999],[1616904000,0.65939999999999999],[1616990400,0.65939999999999999],[1617076800,0.64329999999999998],[1617163200,0.66769999999999996],[1617249600,0.67859999999999998],[1617336000,0.68340000000000001],[1617422400,0.68340000000000001],[1617508800,0.68340000000000001],[1617595200,0.68340000000000001],[1617681600,0.72770000000000001],[1617768000,0.76200000000000001],[1617854400,0.76639999999999997],[1617940800,0.74790000000000001],[1618027200,0.74150000000000005],[1618113600,0.74150000000000005],[1618200000,0.74150000000000005],[1618286400,0.71109999999999995],[1618372800,0.71450000000000002],[1618459200,0.71160000000000001],[1618545600,0.68779999999999997],[1618632000,0.68740000000000001],[1618718400,0.68740000000000001],[1618804800,0.68740000000000001],[1618891200,0.6794],[1618977600,0.65059999999999996],[1619064000,0.71809999999999996],[1619150400,0.7077],[1619236800,0.72650000000000003],[1619323200,0.72650000000000003],[1619409600,0.72650000000000003],[1619496000,0.74299999999999999],[1619582400,0.74770000000000003],[1619668800,0.74490000000000001],[1619755200,0.74209999999999998],[1619841600,0.76019999999999999],[1619928000,0.76019999999999999],[1620014400,0.76019999999999999],[1620100800,0.76060000000000005],[1620187200,0.73980000000000001],[1620273600,0.73460000000000003],[1620360000,0.68500000000000005],[1620446400,0.70379999999999998],[1620532800,0.70379999999999998],[1620619200,0.70379999999999998],[1620705600,0.69059999999999999],[1620792000,0.68659999999999999],[1620878400,0.64690000000000003],[1620964800,0.65380000000000005],[1621051200,0.70269999999999999],[1621137600,0.70269999999999999],[1621224000,0.70269999999999999],[1621310400,0.7107],[1621396800,0.72140000000000004],[1621483200,0.71389999999999998],[1621569600,0.71640000000000004],[1621656000,0.70760000000000001],[1621742400,0.70760000000000001],[1621828800,0.70760000000000001],[1621915200,0.7409],[1622001600,0.76590000000000003],[1622088000,0.78039999999999998],[1622174400,0.80259999999999998],[1622260800,0.79200000000000004],[1622347200,0.79200000000000004],[1622433600,0.79200000000000004],[1622520000,0.79200000000000004],[1622606400,0.81630000000000003],[1622692800,0.82640000000000002],[1622779200,0.80549999999999999],[1622865600,0.80179999999999996],[1622952000,0.80179999999999996],[1623038400,0.80179999999999996],[1623124800,0.82540000000000002],[1623211200,0.84040000000000004],[1623297600,0.8155],[1623384000,0.80820000000000003],[1623470400,0.80159999999999998],[1623556800,0.80159999999999998],[1623643200,0.80159999999999998],[1623729600,0.7712],[1623816000,0.7651],[1623902400,0.78359999999999996],[1623988800,0.76080000000000003],[1624075200,0.74280000000000002],[1624161600,0.74280000000000002],[1624248000,0.74280000000000002],[1624334400,0.77000000000000002],[1624420800,0.755],[1624507200,0.76060000000000005],[1624593600,0.75280000000000002],[1624680000,0.76380000000000003],[1624766400,0.76380000000000003],[1624852800,0.76380000000000003],[1624939200,0.71719999999999995],[1625025600,0.71309999999999996],[1625112000,0.72419999999999995],[1625198400,0.72660000000000002],[1625284800,0.71179999999999999],[1625371200,0.71179999999999999],[1625457600,0.71179999999999999],[1625544000,0.71179999999999999],[1625630400,0.68630000000000002],[1625716800,0.66269999999999996],[1625803200,0.65329999999999999],[1625889600,0.67390000000000005],[1625976000,0.67390000000000005],[1626062400,0.67390000000000005],[1626148800,0.66890000000000005],[1626235200,0.63949999999999996],[1626321600,0.61439999999999995],[1626408000,0.59640000000000004],[1626494400,0.56669999999999998],[1626580800,0.56669999999999998],[1626667200,0.56669999999999998],[1626753600,0.53639999999999999],[1626840000,0.58130000000000004],[1626926400,0.63629999999999998],[1627012800,0.62429999999999997],[1627099200,0.60650000000000004],[1627185600,0.60650000000000004],[1627272000,0.60650000000000004],[1627358400,0.63339999999999996],[1627444800,0.62150000000000005],[1627531200,0.62509999999999999],[1627617600,0.61899999999999999],[1627704000,0.5857],[1627790400,0.5857],[1627876800,0.5857],[1627963200,0.32690000000000002],[1628049600,null],[1628222400,0.33539999999999998],[1628308800,0.3448],[1628395200,0.3448],[1628481600,0.3448],[1628568000,0.34110000000000001],[1628654400,0.35849999999999999],[1628740800,0.36430000000000001],[1628827200,0.35720000000000002],[1628913600,0.3453],[1629000000,0.3453],[1629086400,0.3453],[1629172800,0.3367],[1629259200,0.32300000000000001],[1629345600,0.32450000000000001],[1629432000,0.31019999999999998],[1629518400,0.31759999999999999],[1629604800,0.31759999999999999],[1629691200,0.31759999999999999],[1629777600,0.3347],[1629864000,0.35289999999999999],[1629950400,0.35780000000000001],[1630036800,0.34649999999999997],[1630123200,0.36059999999999998],[1630209600,0.36059999999999998],[1630296000,0.36059999999999998],[1630382400,0.3473],[1630468800,0.35460000000000003],[1630555200,0.34560000000000002],[1630641600,0.35120000000000001],[1630728000,0.3377],[1630814400,0.3377],[1630900800,0.3377],[1630987200,0.3377],[1631073600,0.34560000000000002],[1631160000,0.33529999999999999],[1631246400,0.34250000000000003],[1631332800,0.3362],[1631419200,0.3362],[1631505600,0.3362],[1631592000,0.34839999999999999],[1631678400,0.33939999999999998],[1631764800,0.34499999999999997],[1631851200,0.34560000000000002],[1631937600,0.3538],[1632024000,0.3538],[1632110400,0.3538],[1632196800,0.3453],[1632283200,0.34329999999999999],[1632369600,0.35959999999999998],[1632456000,0.38150000000000001],[1632542400,0.39360000000000001],[1632628800,0.39360000000000001],[1632715200,0.39360000000000001],[1632801600,0.40189999999999998],[1632888000,0.39689999999999998],[1632974400,0.38669999999999999],[1633060800,0.37759999999999999],[1633147200,0.40489999999999998],[1633233600,0.40489999999999998],[1633320000,0.40489999999999998],[1633406400,0.3947],[1633492800,0.3982],[1633579200,0.3957],[1633665600,0.3866],[1633752000,0.38],[1633838400,0.38],[1633924800,0.38],[1634011200,0.37919999999999998],[1634097600,0.39329999999999998],[1634184000,0.3841],[1634270400,0.3836],[1634356800,0.38169999999999998],[1634443200,0.38169999999999998],[1634529600,0.38169999999999998],[1634616000,0.37580000000000002],[1634702400,0.36840000000000001],[1634788800,0.36759999999999998],[1634875200,0.36459999999999998],[1634961600,0.36430000000000001],[1635048000,0.36430000000000001],[1635134400,0.36430000000000001],[1635220800,0.37180000000000002],[1635307200,0.37180000000000002],[1635393600,0.3634],[1635480000,0.36670000000000003],[1635566400,0.3654],[1635652800,0.3654],[1635739200,0.3654],[1635825600,0.38990000000000002],[1635912000,0.39029999999999998],[1635998400,0.39500000000000002],[1636084800,0.38519999999999999],[1636171200,0.42280000000000001],[1636257600,0.42280000000000001],[1636347600,0.42280000000000001],[1636434000,0.41249999999999998],[1636520400,0.40250000000000002],[1636606800,0.3836],[1636693200,0.378],[1636779600,0.3654],[1636866000,0.3654],[1636952400,0.3654],[1637038800,0.3644],[1637125200,0.33589999999999998],[1637211600,0.33939999999999998],[1637298000,0.3332],[1637384400,0.32319999999999999],[1637470800,0.32319999999999999],[1637557200,0.32319999999999999],[1637643600,0.32340000000000002],[1637730000,0.31900000000000001],[1637816400,0.3201],[1637902800,0.3201],[1637989200,null],[1640149200,0.30530000000000002],[1640235600,0.311],[1640322000,0.31240000000000001],[1640408400,0.31240000000000001],[1640494800,0.31240000000000001],[1640581200,0.31240000000000001],[1640667600,0.30399999999999999],[1640754000,0.29980000000000001],[1640840400,null],[1641272400,0.30730000000000002],[1641358800,0.31369999999999998],[1641445200,null],[1641618000,0.31459999999999999],[1641704400,0.31459999999999999],[1641790800,0.31459999999999999],[1641877200,null],[1642050000,0.3165],[1642136400,0.3296],[1642222800,0.33160000000000001],[1642309200,0.33160000000000001],[1642395600,0.33160000000000001],[1642482000,0.33160000000000001],[1642568400,0.31740000000000002],[1642654800,null],[1642741200,0.30209999999999998],[1642827600,null],[1643259600,0.30299999999999999],[1643346000,null],[1643778000,0.31230000000000002],[1643864400,null],[1644296400,0.31859999999999999],[1644382800,0.3296],[1644469200,0.34489999999999998],[1644555600,0.33019999999999999],[1644642000,0.31480000000000002],[1644728400,0.31480000000000002],[1644814800,0.31480000000000002],[1644901200,0.30809999999999998],[1644987600,0.33040000000000003],[1645074000,0.33429999999999999],[1645160400,0.32000000000000001],[1645246800,0.311],[1645333200,0.311],[1645419600,0.311],[1645506000,0.311],[1645592400,null],[1648785600,0.3352],[1648872000,0.33510000000000001],[1648958400,0.33510000000000001],[1649044800,0.33510000000000001],[1649131200,0.33800000000000002],[1649217600,0.3382],[1649304000,0.31219999999999998],[1649390400,0.30530000000000002],[1649476800,null],[1649736000,0.30509999999999998],[1649822400,null],[1649908800,0.3286],[1649995200,0.33329999999999999],[1650081600,0.33329999999999999],[1650168000,0.33329999999999999],[1650254400,0.33329999999999999],[1650340800,0.32800000000000001],[1650427200,0.3427],[1650513600,0.33950000000000002],[1650600000,0.33329999999999999],[1650686400,0.32119999999999999],[1650772800,0.32119999999999999],[1650859200,0.32119999999999999],[1650945600,0.32029999999999997],[1651032000,null],[1651118400,0.30080000000000001],[1651204800,0.31409999999999999],[1651291200,0.30409999999999998],[1651377600,0.30409999999999998],[1651464000,0.30409999999999998],[1651550400,null],[1659412800,0.33179999999999998],[1659499200,0.34699999999999998],[1659585600,0.36470000000000002],[1659672000,0.36620000000000003],[1659758400,0.37319999999999998],[1659844800,0.37319999999999998],[1659931200,0.37319999999999998],[1660017600,0.3831],[1660104000,0.3397],[1660190400,0.38440000000000002],[1660276800,0.38940000000000002],[1660363200,0.40250000000000002],[1660449600,0.40250000000000002],[1660536000,0.40250000000000002],[1660622400,0.4027],[1660708800,0.41399999999999998],[1660795200,0.38869999999999999],[1660881600,0.3876],[1660968000,0.36670000000000003],[1661054400,0.36670000000000003],[1661140800,0.36670000000000003],[1661227200,0.34539999999999998],[1661313600,0.35299999999999998],[1661400000,0.38450000000000001],[1661486400,0.40129999999999999],[1661572800,0.37730000000000002],[1661659200,0.37730000000000002],[1661745600,0.37730000000000002],[1661832000,0.37280000000000002],[1661918400,0.36940000000000001],[1662004800,0.35899999999999999],[1662091200,0.35709999999999997],[1662177600,0.35699999999999998],[1662264000,0.35699999999999998],[1662350400,0.35699999999999998],[1662436800,0.35699999999999998],[1662523200,0.36399999999999999],[1662609600,0.38740000000000002],[1662696000,0.3952],[1662782400,0.4047],[1662868800,0.4047],[1662955200,0.4047],[1663041600,0.41039999999999999],[1663128000,0.39639999999999997],[1663214400,0.41499999999999998],[1663300800,0.42780000000000001],[1663387200,0.42230000000000001],[1663473600,0.42230000000000001],[1663560000,0.42230000000000001],[1663646400,0.42420000000000002],[1663732800,0.41749999999999998],[1663819200,0.40039999999999998],[1663905600,0.39290000000000003],[1663992000,0.37119999999999997],[1664078400,0.37119999999999997],[1664164800,0.37119999999999997],[1664251200,0.36649999999999999],[1664337600,0.38190000000000002],[1664424000,0.39950000000000002],[1664510400,0.37430000000000002],[1664596800,0.30580000000000002],[1664683200,0.30580000000000002],[1664769600,0.30580000000000002],[1664856000,0.30590000000000001],[1664942400,0.3599],[1665028800,0.35499999999999998],[1665115200,0.35580000000000001],[1665201600,0.34420000000000001],[1665288000,0.34420000000000001],[1665374400,0.34420000000000001],[1665460800,0.317],[1665547200,0.30930000000000002],[1665633600,0.34410000000000002],[1665720000,0.34179999999999999],[1665806400,0.34379999999999999],[1665892800,0.34379999999999999],[1665979200,0.34379999999999999],[1666065600,0.34839999999999999],[1666152000,0.379],[1666238400,0.36420000000000002],[1666324800,0.37140000000000001],[1666411200,0.38979999999999998],[1666497600,0.38979999999999998],[1666584000,0.38979999999999998],[1666670400,0.39929999999999999],[1666756800,0.41660000000000003],[1666843200,0.41649999999999998],[1666929600,0.41949999999999998],[1667016000,0.43659999999999999],[1667102400,0.43659999999999999],[1667188800,0.43659999999999999],[1667275200,0.44640000000000002],[1667361600,0.44330000000000003],[1667448000,0.43090000000000001],[1667534400,0.44700000000000001],[1667620800,0.44779999999999998],[1667707200,0.44779999999999998],[1667797200,0.44779999999999998],[1667883600,0.4395],[1667970000,0.45479999999999998],[1668056400,0.4153],[1668142800,0.45540000000000003],[1668229200,0.47689999999999999],[1668315600,0.47689999999999999],[1668402000,0.47689999999999999],[1668488400,0.47449999999999998],[1668574800,0.48859999999999998],[1668661200,0.46920000000000001],[1668747600,0.43590000000000001],[1668834000,0.43590000000000001],[1668920400,0.43590000000000001],[1669006800,0.43590000000000001],[1669093200,0.42899999999999999],[1669179600,0.42970000000000003],[1669266000,0.434],[1669352400,0.434],[1669438800,0.43719999999999998],[1669525200,0.43719999999999998],[1669611600,0.43719999999999998],[1669698000,0.42359999999999998],[1669784400,0.44180000000000003],[1669870800,0.44040000000000001],[1669957200,0.44550000000000001],[1670043600,0.44469999999999998],[1670130000,0.44469999999999998],[1670216400,0.44469999999999998],[1670302800,0.436],[1670389200,0.4254],[1670475600,0.41489999999999999],[1670562000,0.42309999999999998],[1670648400,0.41449999999999998],[1670734800,0.41449999999999998],[1670821200,0.41449999999999998],[1670907600,0.41699999999999998],[1670994000,0.40589999999999998],[1671080400,0.40689999999999998],[1671166800,0.39700000000000002],[1671253200,0.38319999999999999],[1671339600,0.38319999999999999],[1671426000,0.38319999999999999],[1671512400,0.36370000000000002],[1671598800,0.36059999999999998],[1671685200,0.36530000000000001],[1671771600,0.34670000000000001],[1671858000,0.34329999999999999],[1671944400,0.34329999999999999],[1672030800,0.34329999999999999],[1672117200,0.34329999999999999],[1672203600,0.32979999999999998],[1672290000,0.31909999999999999],[1672376400,0.32869999999999999],[1672462800,0.32240000000000002],[1672549200,0.32240000000000002],[1672635600,0.32240000000000002],[1672722000,0.32240000000000002],[1672808400,0.31290000000000001],[1672894800,0.33150000000000002],[1672981200,0.33710000000000001],[1673067600,0.3458],[1673154000,0.3458],[1673240400,0.3458],[1673326800,0.36749999999999999],[1673413200,0.37909999999999999],[1673499600,0.39229999999999998],[1673586000,0.41470000000000001],[1673672400,0.42249999999999999],[1673758800,0.42249999999999999],[1673845200,0.42249999999999999],[1673931600,0.42249999999999999],[1674018000,0.434],[1674104400,0.41860000000000003],[1674190800,0.39429999999999998],[1674277200,0.41339999999999999],[1674363600,0.41339999999999999],[1674450000,0.41339999999999999],[1674536400,0.41620000000000001],[1674622800,0.41449999999999998],[1674709200,0.41399999999999998],[1674795600,0.40629999999999999],[1674882000,0.40350000000000003],[1674968400,0.40350000000000003],[1675054800,0.40350000000000003],[1675141200,0.39829999999999999],[1675227600,0.41070000000000001],[1675314000,0.4385],[1675400400,0.47039999999999998],[1675486800,0.45429999999999998],[1675573200,0.45429999999999998],[1675659600,0.45429999999999998],[1675746000,0.45579999999999998],[1675832400,0.4783],[1675918800,0.46350000000000002],[1676005200,0.45960000000000001],[1676091600,0.43780000000000002],[1676178000,0.43780000000000002],[1676264400,0.43780000000000002],[1676350800,0.45729999999999998],[1676437200,0.47339999999999999],[1676523600,0.4965],[1676610000,0.48630000000000001],[1676696400,0.48349999999999999],[1676782800,0.48349999999999999],[1676869200,0.48349999999999999],[1676955600,0.48349999999999999],[1677042000,0.4622],[1677128400,0.4597],[1677214800,0.4577],[1677301200,0.44790000000000002],[1677387600,0.44790000000000002],[1677474000,0.44790000000000002],[1677560400,0.45119999999999999],[1677646800,0.40579999999999999],[1677733200,0.41189999999999999],[1677819600,0.42359999999999998],[1677906000,0.44290000000000002],[1677992400,0.44290000000000002],[1678078800,0.44290000000000002],[1678165200,0.44409999999999999],[1678251600,0.43480000000000002],[1678338000,0.41770000000000002],[1678424400,0.39090000000000003],[1678510800,0.3795],[1678597200,0.3795],[1678680000,0.3795],[1678766400,0.3644],[1678852800,0.36030000000000001],[1678939200,0.34839999999999999],[1679025600,0.35389999999999999],[1679112000,0.33829999999999999],[1679198400,0.33829999999999999],[1679284800,0.33829999999999999],[1679371200,0.33229999999999998],[1679457600,0.34610000000000002],[1679544000,0.33329999999999999],[1679630400,0.33639999999999998],[1679716800,0.33539999999999998],[1679803200,0.33539999999999998],[1679889600,0.33539999999999998],[1679976000,0.32619999999999999],[1680062400,0.3327],[1680148800,0.35289999999999999],[1680235200,0.35589999999999999],[1680321600,0.3619],[1680408000,0.3619],[1680494400,0.3619],[1680580800,0.35539999999999999],[1680667200,0.35189999999999999],[1680753600,0.34150000000000003],[1680840000,0.34599999999999997],[1680926400,0.34599999999999997],[1681012800,0.34599999999999997],[1681099200,0.34599999999999997],[1681185600,0.35460000000000003],[1681272000,0.36020000000000002],[1681358400,0.33739999999999998],[1681444800,0.34060000000000001],[1681531200,0.3342],[1681617600,0.3342],[1681704000,0.3342],[1681790400,0.34410000000000002],[1681876800,0.34899999999999998],[1681963200,0.35149999999999998],[1682049600,0.33800000000000002],[1682136000,0.34960000000000002],[1682222400,0.34960000000000002],[1682308800,0.34960000000000002],[1682395200,0.3498],[1682481600,0.34150000000000003],[1682568000,0.3337],[1682654400,0.3458],[1682740800,0.3599],[1682827200,0.3599],[1682913600,0.3599],[1683000000,0.3931],[1683086400,0.39190000000000003],[1683172800,0.38690000000000002],[1683259200,0.37659999999999999],[1683345600,0.38840000000000002],[1683432000,0.38840000000000002],[1683518400,0.38840000000000002],[1683604800,0.3926],[1683691200,0.38729999999999998],[1683777600,0.3866],[1683864000,0.3745],[1683950400,0.36249999999999999],[1684036800,0.36249999999999999],[1684123200,0.36249999999999999],[1684209600,0.3755],[1684296000,0.36870000000000003],[1684382400,0.39340000000000003],[1684468800,0.39879999999999999],[1684555200,0.38629999999999998],[1684641600,0.38629999999999998],[1684728000,0.38629999999999998],[1684814400,0.39179999999999998],[1684900800,0.39489999999999997],[1684987200,0.38690000000000002],[1685073600,0.39639999999999997],[1685160000,0.3977],[1685246400,0.3977],[1685332800,0.3977],[1685419200,0.3977],[1685505600,0.40860000000000002],[1685592000,0.40939999999999999],[1685678400,0.42749999999999999],[1685764800,0.43640000000000001],[1685851200,0.43640000000000001],[1685937600,0.43640000000000001],[1686024000,0.44719999999999999],[1686110400,0.46629999999999999],[1686196800,0.47439999999999999],[1686283200,0.46660000000000001],[1686369600,0.47699999999999998],[1686456000,0.47699999999999998],[1686542400,0.47699999999999998],[1686628800,0.51370000000000005],[1686715200,0.54630000000000001],[1686801600,0.54210000000000003],[1686888000,0.54730000000000001],[1686974400,0.53459999999999996],[1687060800,0.53459999999999996],[1687147200,0.53459999999999996],[1687233600,0.53459999999999996],[1687320000,0.54239999999999999],[1687406400,0.54069999999999996],[1687492800,0.5363],[1687579200,0.54500000000000004],[1687665600,0.54500000000000004],[1687752000,0.54500000000000004],[1687838400,0.51949999999999996],[1687924800,0.55379999999999996],[1688011200,0.5958],[1688097600,0.59089999999999998],[1688184000,0.61699999999999999],[1688270400,0.61699999999999999],[1688356800,0.61699999999999999],[1688443200,0.62190000000000001],[1688529600,0.62190000000000001],[1688616000,0.629],[1688702400,0.61480000000000001],[1688788800,0.61990000000000001],[1688875200,0.61990000000000001],[1688961600,0.61990000000000001],[1689048000,0.64100000000000001],[1689134400,0.63700000000000001],[1689220800,0.62009999999999998],[1689307200,0.61370000000000002],[1689393600,0.58179999999999998],[1689480000,0.58179999999999998],[1689566400,0.58179999999999998],[1689652800,0.59209999999999996],[1689739200,0.60319999999999996],[1689825600,0.60450000000000004],[1689912000,0.58760000000000001],[1689998400,0.59960000000000002],[1690084800,0.59960000000000002],[1690171200,0.59960000000000002],[1690257600,0.59219999999999995],[1690344000,0.57589999999999997],[1690430400,0.58999999999999997],[1690516800,0.60560000000000003],[1690603200,0.61250000000000004],[1690689600,0.61250000000000004],[1690776000,0.61250000000000004],[1690862400,0.62790000000000001],[1690948800,null],[1724817600,0.34320000000000001],[1724904000,0.34229999999999999],[1724990400,0.33900000000000002],[1725076800,0.34039999999999998],[1725163200,0.34039999999999998],[1725249600,0.34039999999999998],[1725336000,0.34039999999999998],[1725422400,0.33460000000000001],[1725508800,0.32829999999999998],[1725595200,0.32519999999999999],[1725681600,0.32179999999999997],[1725768000,0.32179999999999997],[1725854400,0.32179999999999997],[1725940800,0.33179999999999998],[1726027200,0.33679999999999999],[1726113600,0.35460000000000003],[1726200000,0.36080000000000001],[1726286400,0.36709999999999998],[1726372800,0.36709999999999998],[1726459200,0.36709999999999998],[1726545600,0.37690000000000001],[1726632000,0.37519999999999998],[1726718400,0.37669999999999998],[1726804800,0.38400000000000001],[1726891200,0.39550000000000002],[1726977600,0.39550000000000002],[1727064000,0.39550000000000002],[1727150400,0.39650000000000002],[1727236800,0.39539999999999997],[1727323200,0.38030000000000003],[1727409600,0.39960000000000001],[1727496000,0.39739999999999998],[1727582400,0.39739999999999998],[1727668800,0.39739999999999998],[1727755200,0.38829999999999998],[1727841600,0.3755],[1727928000,0.37380000000000002],[1728014400,0.36480000000000001],[1728100800,0.3821],[1728187200,0.3821],[1728273600,0.3821],[1728360000,0.37740000000000001],[1728446400,0.3906],[1728532800,0.43219999999999997],[1728619200,0.43109999999999998],[1728705600,0.43869999999999998],[1728792000,0.43869999999999998],[1728878400,0.43869999999999998],[1728964800,0.43819999999999998],[1729051200,0.45629999999999998],[1729137600,0.46060000000000001],[1729224000,0.45219999999999999],[1729310400,0.44819999999999999],[1729396800,0.44819999999999999],[1729483200,0.44819999999999999],[1729569600,0.44519999999999998],[1729656000,0.45040000000000002],[1729742400,0.44090000000000001],[1729828800,0.43790000000000001],[1729915200,0.43619999999999998],[1730001600,0.43619999999999998],[1730088000,0.43619999999999998],[1730174400,0.44919999999999999],[1730260800,0.45219999999999999],[1730347200,0.4476],[1730433600,0.47210000000000002],[1730520000,0.46329999999999999],[1730606400,0.46329999999999999],[1730696400,0.46329999999999999],[1730782800,0.46839999999999998],[1730869200,0.48120000000000002],[1730955600,0.50849999999999995],[1731042000,0.49519999999999997],[1731128400,0.50029999999999997],[1731214800,0.50029999999999997],[1731301200,0.50029999999999997],[1731387600,0.50939999999999996],[1731474000,0.50900000000000001],[1731560400,0.4975],[1731646800,0.48720000000000002],[1731733200,0.48149999999999998],[1731819600,0.48149999999999998],[1731906000,0.48149999999999998],[1731992400,0.47510000000000002],[1732078800,0.47920000000000001],[1732165200,0.47520000000000001],[1732251600,0.48670000000000002],[1732338000,0.49030000000000001],[1732424400,0.49030000000000001],[1732510800,0.49030000000000001],[1732597200,0.498],[1732683600,0.49709999999999999],[1732770000,0.49580000000000002],[1732856400,0.49580000000000002],[1732942800,0.49509999999999998],[1733029200,0.49509999999999998],[1733115600,0.49509999999999998],[1733202000,0.52100000000000002],[1733288400,0.50209999999999999],[1733374800,0.50949999999999995],[1733461200,0.50619999999999998],[1733547600,0.50680000000000003],[1733634000,0.50680000000000003],[1733720400,0.50680000000000003],[1733806800,0.47849999999999998],[1733893200,0.4864],[1733979600,0.50649999999999995],[1734066000,0.49469999999999997],[1734152400,0.49580000000000002],[1734238800,0.49580000000000002],[1734325200,0.49580000000000002],[1734411600,0.49440000000000001],[1734498000,0.48870000000000002],[1734584400,0.46350000000000002],[1734670800,0.46689999999999998],[1734757200,0.49680000000000002],[1734843600,0.49680000000000002],[1734930000,0.49680000000000002],[1735016400,0.48249999999999998],[1735102800,0.48759999999999998],[1735189200,0.48759999999999998],[1735275600,0.4859],[1735362000,0.47499999999999998],[1735448400,0.47499999999999998],[1735534800,0.47499999999999998],[1735621200,0.4743],[1735707600,0.47360000000000002],[1735794000,0.47360000000000002],[1735880400,0.47720000000000001],[1735966800,0.46870000000000001],[1736053200,0.46870000000000001],[1736139600,0.46870000000000001],[1736226000,0.47370000000000001],[1736312400,0.46949999999999997],[1736398800,0.47660000000000002],[1736485200,0.47660000000000002],[1736571600,0.47149999999999997],[1736658000,0.47149999999999997],[1736744400,0.47149999999999997],[1736830800,0.4698],[1736917200,0.47639999999999999],[1737003600,0.4783],[1737090000,0.48630000000000001],[1737176400,0.50119999999999998],[1737262800,0.50119999999999998],[1737349200,0.50119999999999998],[1737435600,0.50119999999999998],[1737522000,0.49919999999999998],[1737608400,0.48499999999999999],[1737694800,0.48809999999999998],[1737781200,0.47560000000000002],[1737867600,0.47560000000000002],[1737954000,0.47560000000000002],[1738040400,0.48899999999999999],[1738126800,0.52390000000000003],[1738213200,0.52339999999999998],[1738299600,0.53659999999999997],[1738386000,0.52590000000000003],[1738472400,0.52590000000000003],[1738558800,0.52590000000000003],[1738645200,0.51070000000000004],[1738731600,0.51370000000000005],[1738818000,0.51690000000000003],[1738904400,0.52110000000000001],[1738990800,0.50270000000000004],[1739077200,0.50270000000000004],[1739163600,0.50270000000000004],[1739250000,0.48509999999999998],[1739336400,0.47949999999999998],[1739422800,0.48209999999999997],[1739509200,0.48470000000000002],[1739595600,0.4864],[1739682000,0.4864],[1739768400,0.4864],[1739854800,0.4864],[1739941200,0.50190000000000001],[1740027600,0.49630000000000002],[1740114000,0.4733],[1740200400,0.44679999999999997],[1740286800,0.44679999999999997],[1740373200,0.44679999999999997],[1740459600,0.45910000000000001],[1740546000,0.45419999999999999],[1740632400,0.46379999999999999],[1740718800,0.4375],[1740805200,0.41899999999999998],[1740891600,0.41899999999999998],[1740978000,0.41899999999999998],[1741064400,0.40560000000000002],[1741150800,0.39190000000000003],[1741237200,0.39639999999999997],[1741323600,0.37240000000000001],[1741410000,0.37390000000000001],[1741496400,0.37390000000000001],[1741579200,0.37390000000000001],[1741665600,0.34860000000000002],[1741752000,0.35039999999999999],[1741838400,0.35449999999999998],[1741924800,0.34610000000000002],[1742011200,0.35870000000000002],[1742097600,0.35870000000000002],[1742184000,0.35870000000000002],[1742270400,0.37440000000000001],[1742356800,0.35580000000000001],[1742443200,0.36959999999999998],[1742529600,0.37380000000000002],[1742616000,0.37919999999999998],[1742702400,0.37919999999999998],[1742788800,0.37919999999999998],[1742875200,0.38500000000000001],[1742961600,0.38019999999999998],[1743048000,0.37480000000000002],[1743134400,0.36880000000000002],[1743220800,0.35499999999999998],[1743307200,0.35499999999999998],[1743393600,0.35499999999999998],[1743480000,0.3513],[1743566400,0.35310000000000002],[1743652800,0.36170000000000002],[1743739200,0.30270000000000002],[1743825600,0.29299999999999998],[1743912000,0.29299999999999998],[1743998400,0.29299999999999998],[1744084800,0.28960000000000002],[1744171200,0.28989999999999999],[1744257600,0.34200000000000003],[1744344000,0.31040000000000001],[1744430400,0.30359999999999998],[1744516800,0.30359999999999998],[1744603200,0.30359999999999998],[1744689600,0.30420000000000003],[1744776000,0.3044],[1744862400,0.2999],[1744948800,0.30530000000000002],[1745035200,0.30530000000000002],[1745121600,0.30530000000000002],[1745208000,0.30530000000000002],[1745294400,0.30030000000000001],[1745380800,0.31130000000000002],[1745467200,0.31900000000000001],[1745553600,0.32319999999999999],[1745640000,0.32629999999999998],[1745726400,0.32629999999999998],[1745812800,0.32629999999999998],[1745899200,0.32969999999999999],[1745985600,0.32779999999999998],[1746072000,null],[1746763200,0.33579999999999999],[1746849600,0.33329999999999999],[1746936000,0.33329999999999999],[1747022400,0.33329999999999999],[1747108800,0.3614],[1747195200,0.36520000000000002],[1747281600,0.36670000000000003],[1747368000,0.3609],[1747454400,0.36449999999999999],[1747540800,0.36449999999999999],[1747627200,0.36449999999999999],[1747713600,0.3579],[1747800000,null],[1748404800,0.33979999999999999],[1748491200,null],[1749009600,0.34250000000000003],[1749096000,0.34549999999999997],[1749182400,0.36399999999999999],[1749268800,0.3674],[1749355200,0.3674],[1749441600,0.3674],[1749528000,0.36899999999999999],[1749614400,0.372],[1749700800,0.36030000000000001],[1749787200,0.35249999999999998],[1749873600,null],[1750132800,0.34939999999999999],[1750219200,null],[1750305600,0.34470000000000001],[1750392000,0.34470000000000001],[1750478400,0.35349999999999998],[1750564800,0.35349999999999998],[1750651200,0.35349999999999998],[1750737600,0.34860000000000002],[1750824000,0.36420000000000002],[1750910400,0.35770000000000002],[1750996800,0.36609999999999998],[1751083200,0.37880000000000003],[1751169600,0.37880000000000003],[1751256000,0.37880000000000003],[1751342400,0.38119999999999998],[1751428800,0.39350000000000002],[1751515200,0.40379999999999999],[1751601600,0.4143],[1751688000,0.4143],[1751774400,0.4143],[1751860800,0.4143],[1751947200,0.40360000000000001],[1752033600,0.40710000000000002],[1752120000,0.41389999999999999],[1752206400,0.43690000000000001],[1752292800,0.4269],[1752379200,0.4269],[1752465600,0.4269],[1752552000,0.43969999999999998],[1752638400,0.42980000000000002],[1752724800,0.43659999999999999],[1752811200,0.44619999999999999],[1752897600,0.44529999999999997],[1752984000,0.44529999999999997],[1753070400,0.44529999999999997],[1753156800,0.43709999999999999],[1753243200,0.44640000000000002],[1753329600,0.45939999999999998],[1753416000,0.44350000000000001],[1753502400,0.45029999999999998],[1753588800,0.45029999999999998],[1753675200,0.45029999999999998],[1753761600,0.45040000000000002],[1753848000,0.44230000000000003],[1753934400,0.44230000000000003],[1754020800,0.4859],[1754107200,0.32979999999999998],[1754193600,0.32979999999999998],[1754280000,0.32979999999999998],[1754366400,0.34179999999999999],[1754452800,0.33700000000000002],[1754539200,0.33400000000000002],[1754625600,0.32969999999999999],[1754712000,null],[1756353600,0.33810000000000001],[1756440000,0.34420000000000001],[1756526400,null],[1756958400,0.34289999999999998],[1757044800,0.3473],[1757131200,0.3503],[1757217600,0.3503],[1757304000,0.3503],[1757390400,null],[1757476800,0.34499999999999997],[1757563200,0.34300000000000003],[1757649600,0.36530000000000001],[1757736000,0.36080000000000001],[1757822400,0.36080000000000001],[1757908800,0.36080000000000001],[1757995200,0.35120000000000001],[1758081600,0.34670000000000001],[1758168000,0.34329999999999999],[1758254400,0.34639999999999999],[1758340800,0.34260000000000002],[1758427200,0.34260000000000002],[1758513600,0.34260000000000002],[1758600000,0.34250000000000003],[1758686400,0.3453],[1758772800,0.3422],[1758859200,0.33860000000000001],[1758945600,0.33889999999999998],[1759032000,0.33889999999999998],[1759118400,0.33889999999999998],[1759204800,0.33600000000000002],[1759291200,null],[1767848400,0.33350000000000002],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078780000000000003],[966052800,null],[966398400,0.081059999999999993],[966484800,0.083510000000000001],[966571200,0.085269999999999999],[966657600,0.086360000000000006],[966744000,0.086360000000000006],[966830400,0.086360000000000006],[966916800,0.089260000000000006],[967003200,0.087179999999999994],[967089600,0.087190000000000004],[967176000,null],[967694400,0.09332],[967780800,null],[967867200,0.095740000000000006],[967953600,0.095740000000000006],[968040000,0.095740000000000006],[968126400,0.095740000000000006],[968212800,0.096119999999999997],[968299200,0.093619999999999995],[968385600,null],[968731200,0.092329999999999995],[968817600,null],[972014400,0.091359999999999997],[972100800,0.091609999999999997],[972187200,0.091609999999999997],[972273600,0.091609999999999997],[972360000,0.095589999999999994],[972446400,0.092960000000000001],[972532800,0.086440000000000003],[972619200,null],[996811200,0.073690000000000005],[996897600,0.073889999999999997],[996984000,0.073889999999999997],[997070400,0.073889999999999997],[997156800,0.073209999999999997],[997243200,0.071819999999999995],[997329600,0.070599999999999996],[997416000,0.070459999999999995],[997502400,0.071230000000000002],[997588800,0.071230000000000002],[997675200,0.071230000000000002],[997761600,0.069970000000000004],[997848000,null],[1004155200,0.067540000000000003],[1004241600,0.067540000000000003],[1004331600,0.067540000000000003],[1004418000,null],[1004590800,0.067040000000000002],[1004677200,0.070489999999999997],[1004763600,0.071749999999999994],[1004850000,0.071749999999999994],[1004936400,0.071749999999999994],[1005022800,0.072069999999999995],[1005109200,0.071150000000000005],[1005195600,0.072840000000000002],[1005282000,0.072510000000000005],[1005368400,0.07102],[1005454800,0.07102],[1005541200,0.07102],[1005627600,0.072720000000000007],[1005714000,0.073760000000000006],[1005800400,0.074219999999999994],[1005886800,0.074679999999999996],[1005973200,0.074090000000000003],[1006059600,0.074090000000000003],[1006146000,0.074090000000000003],[1006232400,0.073499999999999996],[1006318800,0.070190000000000002],[1006405200,0.069739999999999996],[1006491600,0.069739999999999996],[1006578000,0.071249999999999994],[1006664400,0.071249999999999994],[1006750800,0.071249999999999994],[1006837200,0.072419999999999998],[1006923600,0.072830000000000006],[1007010000,0.071910000000000002],[1007096400,0.072620000000000004],[1007182800,0.072590000000000002],[1007269200,0.072590000000000002],[1007355600,0.072590000000000002],[1007442000,0.071580000000000005],[1007528400,0.073950000000000002],[1007614800,0.078009999999999996],[1007701200,0.080390000000000003],[1007787600,0.079430000000000001],[1007874000,0.079430000000000001],[1007960400,0.079430000000000001],[1008046800,0.077829999999999996],[1008133200,0.079289999999999999],[1008219600,0.079439999999999997],[1008306000,0.074759999999999993],[1008392400,0.075579999999999994],[1008478800,0.075579999999999994],[1008565200,0.075579999999999994],[1008651600,0.077530000000000002],[1008738000,0.077499999999999999],[1008824400,0.075920000000000001],[1008910800,0.072959999999999997],[1008997200,null],[1010120400,0.078020000000000006],[1010206800,0.077990000000000004],[1010293200,0.077990000000000004],[1010379600,0.077990000000000004],[1010466000,0.077109999999999998],[1010552400,0.078789999999999999],[1010638800,0.079600000000000004],[1010725200,0.075499999999999998],[1010811600,0.075950000000000004],[1010898000,0.075950000000000004],[1010984400,0.075950000000000004],[1011070800,0.07356],[1011157200,null],[1028260800,0.068839999999999998],[1028347200,null],[1028692800,0.068129999999999996],[1028779200,null],[1028865600,0.072590000000000002],[1028952000,0.072559999999999999],[1029038400,0.072559999999999999],[1029124800,0.072559999999999999],[1029211200,0.072099999999999997],[1029297600,null],[1029556800,0.076240000000000002],[1029643200,0.076240000000000002],[1029729600,0.076240000000000002],[1029816000,null],[1058932800,0.10299999999999999],[1059019200,0.10249999999999999],[1059105600,null],[1501646400,0.33900000000000002],[1501732800,0.34179999999999999],[1501819200,0.34010000000000001],[1501905600,0.33950000000000002],[1501992000,0.33950000000000002],[1502078400,0.33950000000000002],[1502164800,0.34029999999999999],[1502251200,0.3397],[1502337600,0.34139999999999998],[1502424000,0.33889999999999998],[1502510400,0.33900000000000002],[1502596800,0.33900000000000002],[1502683200,0.33900000000000002],[1502769600,0.34360000000000002],[1502856000,0.34370000000000001],[1502942400,0.3448],[1503028800,0.34350000000000003],[1503115200,0.3417],[1503201600,0.3417],[1503288000,0.3417],[1503374400,0.34239999999999998],[1503460800,0.34620000000000001],[1503547200,0.34670000000000001],[1503633600,0.34639999999999999],[1503720000,0.34760000000000002],[1503806400,0.34760000000000002],[1503892800,0.34760000000000002],[1503979200,0.34699999999999998],[1504065600,0.34860000000000002],[1504152000,0.34989999999999999],[1504238400,0.35360000000000003],[1504324800,0.3538],[1504411200,0.3538],[1504497600,0.3538],[1504584000,0.3538],[1504670400,0.35170000000000001],[1504756800,0.35299999999999998],[1504843200,0.35349999999999998],[1504929600,0.35249999999999998],[1505016000,0.35249999999999998],[1505102400,0.35249999999999998],[1505188800,0.35930000000000001],[1505275200,0.35980000000000001],[1505361600,0.35730000000000001],[1505448000,0.35999999999999999],[1505534400,0.3619],[1505620800,0.3619],[1505707200,0.3619],[1505793600,0.36420000000000002],[1505880000,0.36530000000000001],[1505966400,0.36520000000000002],[1506052800,0.3659],[1506139200,0.36349999999999999],[1506225600,0.36349999999999999],[1506312000,0.36349999999999999],[1506398400,0.3589],[1506484800,0.35759999999999997],[1506571200,0.3589],[1506657600,0.3599],[1506744000,0.37009999999999998],[1506830400,0.37009999999999998],[1506916800,0.37009999999999998],[1507003200,0.37109999999999999],[1507089600,0.37159999999999999],[1507176000,0.37530000000000002],[1507262400,0.37790000000000001],[1507348800,0.37859999999999999],[1507435200,0.37859999999999999],[1507521600,0.37859999999999999],[1507608000,0.37909999999999999],[1507694400,0.38109999999999999],[1507780800,0.38080000000000003],[1507867200,0.38579999999999998],[1507953600,0.38369999999999999],[1508040000,0.38369999999999999],[1508126400,0.38369999999999999],[1508212800,0.38250000000000001],[1508299200,0.38030000000000003],[1508385600,0.37859999999999999],[1508472000,0.37690000000000001],[1508558400,0.37790000000000001],[1508644800,0.37790000000000001],[1508731200,0.37790000000000001],[1508817600,0.37530000000000002],[1508904000,0.37619999999999998],[1508990400,0.37859999999999999],[1509076800,0.37069999999999997],[1509163200,0.37730000000000002],[1509249600,0.37730000000000002],[1509336000,0.37730000000000002],[1509422400,0.37530000000000002],[1509508800,0.38090000000000002],[1509595200,0.38119999999999998],[1509681600,0.38400000000000001],[1509768000,0.38490000000000002],[1509854400,0.38490000000000002],[1509944400,0.38490000000000002],[1510030800,0.3871],[1510117200,0.38879999999999998],[1510203600,0.39000000000000001],[1510290000,0.38540000000000002],[1510376400,0.39129999999999998],[1510462800,0.39129999999999998],[1510549200,0.39129999999999998],[1510635600,0.39119999999999999],[1510722000,0.39140000000000003],[1510808400,0.38879999999999998],[1510894800,0.39179999999999998],[1510981200,0.39229999999999998],[1511067600,0.39229999999999998],[1511154000,0.39229999999999998],[1511240400,0.39360000000000001],[1511326800,0.39879999999999999],[1511413200,0.39600000000000002],[1511499600,0.39600000000000002],[1511586000,0.4007],[1511672400,0.4007],[1511758800,0.4007],[1511845200,0.3962],[1511931600,0.39650000000000002],[1512018000,0.38690000000000002],[1512104400,0.39090000000000003],[1512190800,0.38900000000000001],[1512277200,0.38900000000000001],[1512363600,0.38900000000000001],[1512450000,0.38069999999999998],[1512536400,0.37880000000000003],[1512622800,0.37709999999999999],[1512709200,0.37859999999999999],[1512795600,0.3841],[1512882000,0.3841],[1512968400,0.3841],[1513054800,0.38419999999999999],[1513141200,0.38600000000000001],[1513227600,0.38440000000000002],[1513314000,0.38300000000000001],[1513400400,0.38200000000000001],[1513486800,0.38200000000000001],[1513573200,0.38200000000000001],[1513659600,0.38329999999999997],[1513746000,0.37990000000000002],[1513832400,0.38],[1513918800,0.38159999999999999],[1514005200,0.38040000000000002],[1514091600,0.38040000000000002],[1514178000,0.38040000000000002],[1514264400,0.38040000000000002],[1514350800,0.37919999999999998],[1514437200,0.38090000000000002],[1514523600,0.38390000000000002],[1514610000,0.38100000000000001],[1514696400,0.38100000000000001],[1514782800,0.38100000000000001],[1514869200,0.38100000000000001],[1514955600,0.38250000000000001],[1515042000,0.39000000000000001],[1515128400,0.38919999999999999],[1515214800,0.39240000000000003],[1515301200,0.39240000000000003],[1515387600,0.39240000000000003],[1515474000,0.39589999999999997],[1515560400,0.39629999999999999],[1515646800,0.39050000000000001],[1515733200,0.3962],[1515819600,0.39889999999999998],[1515906000,0.39889999999999998],[1515992400,0.39889999999999998],[1516078800,0.39889999999999998],[1516165200,0.39600000000000002],[1516251600,0.40039999999999998],[1516338000,0.39739999999999998],[1516424400,0.39929999999999999],[1516510800,0.39929999999999999],[1516597200,0.39929999999999999],[1516683600,0.39600000000000002],[1516770000,0.39529999999999998],[1516856400,0.39290000000000003],[1516942800,0.39200000000000002],[1517029200,0.3972],[1517115600,0.3972],[1517202000,0.3972],[1517288400,0.39419999999999999],[1517374800,0.39460000000000001],[1517461200,0.39650000000000002],[1517547600,0.39779999999999999],[1517634000,0.39050000000000001],[1517720400,0.39050000000000001],[1517806800,0.39050000000000001],[1517893200,0.37680000000000002],[1517979600,0.37859999999999999],[1518066000,0.3745],[1518152400,0.35880000000000001],[1518238800,0.35970000000000002],[1518325200,0.35970000000000002],[1518411600,0.35970000000000002],[1518498000,0.36830000000000002],[1518584400,0.36980000000000002],[1518670800,0.37140000000000001],[1518757200,0.38],[1518843600,0.38550000000000001],[1518930000,0.38550000000000001],[1519016400,0.38550000000000001],[1519102800,0.38550000000000001],[1519189200,0.38779999999999998],[1519275600,0.38619999999999999],[1519362000,0.38440000000000002],[1519448400,0.38669999999999999],[1519534800,0.38669999999999999],[1519621200,0.38669999999999999],[1519707600,0.39360000000000001],[1519794000,0.39229999999999998],[1519880400,0.38800000000000001],[1519966800,0.37919999999999998],[1520053200,0.38279999999999997],[1520139600,0.38279999999999997],[1520226000,0.38279999999999997],[1520312400,0.38109999999999999],[1520398800,0.38290000000000002],[1520485200,0.38679999999999998],[1520571600,0.38819999999999999],[1520658000,0.39560000000000001],[1520744400,0.39560000000000001],[1520827200,0.39560000000000001],[1520913600,0.3992],[1521000000,0.39739999999999998],[1521086400,0.39350000000000002],[1521172800,0.39550000000000002],[1521259200,0.39650000000000002],[1521345600,0.39650000000000002],[1521432000,0.39650000000000002],[1521518400,0.39150000000000001],[1521604800,0.39269999999999999],[1521691200,0.39229999999999998],[1521777600,0.3795],[1521864000,0.36749999999999999],[1521950400,0.36749999999999999],[1522036800,0.36749999999999999],[1522123200,0.37480000000000002],[1522209600,0.36749999999999999],[1522296000,0.36330000000000001],[1522382400,0.36820000000000003],[1522468800,0.36820000000000003],[1522555200,0.36820000000000003],[1522641600,0.36820000000000003],[1522728000,0.35859999999999997],[1522814400,0.36109999999999998],[1522900800,0.36199999999999999],[1522987200,0.36070000000000002],[1523073600,0.35120000000000001],[1523160000,0.35120000000000001],[1523246400,0.35120000000000001],[1523332800,0.35659999999999997],[1523419200,0.36549999999999999],[1523505600,0.36620000000000003],[1523592000,0.36990000000000001],[1523678400,0.36919999999999997],[1523764800,0.36919999999999997],[1523851200,0.36919999999999997],[1523937600,0.371],[1524024000,0.37309999999999999],[1524110400,0.37580000000000002],[1524196800,0.37159999999999999],[1524283200,0.36759999999999998],[1524369600,0.36759999999999998],[1524456000,0.36759999999999998],[1524542400,0.36270000000000002],[1524628800,0.35489999999999999],[1524715200,0.35389999999999999],[1524801600,0.35639999999999999],[1524888000,0.35720000000000002],[1524974400,0.35720000000000002],[1525060800,0.35720000000000002],[1525147200,0.35610000000000003],[1525233600,0.3569],[1525320000,0.35639999999999999],[1525406400,0.35849999999999999],[1525492800,0.36520000000000002],[1525579200,0.36520000000000002],[1525665600,0.36520000000000002],[1525752000,0.36859999999999998],[1525838400,0.36909999999999998],[1525924800,0.37309999999999999],[1526011200,0.37709999999999999],[1526097600,0.37819999999999998],[1526184000,0.37819999999999998],[1526270400,0.37819999999999998],[1526356800,0.37909999999999999],[1526443200,0.37640000000000001],[1526529600,0.37769999999999998],[1526616000,0.3775],[1526702400,0.37719999999999998],[1526788800,0.37719999999999998],[1526875200,0.37719999999999998],[1526961600,0.3805],[1527048000,0.37709999999999999],[1527134400,0.37769999999999998],[1527220800,0.37469999999999998],[1527307200,0.371],[1527393600,0.371],[1527480000,0.371],[1527566400,0.371],[1527652800,0.37],[1527739200,0.37340000000000001],[1527825600,0.37],[1527912000,0.37590000000000001],[1527998400,0.37590000000000001],[1528084800,0.37590000000000001],[1528171200,0.37269999999999998],[1528257600,0.37919999999999998],[1528344000,0.38200000000000001],[1528430400,0.38419999999999999],[1528516800,0.38479999999999998],[1528603200,0.38479999999999998],[1528689600,0.38479999999999998],[1528776000,0.38369999999999999],[1528862400,0.38379999999999997],[1528948800,0.38450000000000001],[1529035200,0.38400000000000001],[1529121600,0.38329999999999997],[1529208000,0.38329999999999997],[1529294400,0.38329999999999997],[1529380800,0.38100000000000001],[1529467200,0.37880000000000003],[1529553600,0.38100000000000001],[1529640000,0.373],[1529726400,0.37780000000000002],[1529812800,0.37780000000000002],[1529899200,0.37780000000000002],[1529985600,0.37040000000000001],[1530072000,0.36849999999999999],[1530158400,0.36570000000000003],[1530244800,0.37080000000000002],[1530331200,0.37230000000000002],[1530417600,0.37230000000000002],[1530504000,0.37230000000000002],[1530590400,0.37119999999999997],[1530676800,0.36990000000000001],[1530763200,0.36990000000000001],[1530849600,0.37440000000000001],[1530936000,0.37680000000000002],[1531022400,0.37680000000000002],[1531108800,0.37680000000000002],[1531195200,0.38250000000000001],[1531281600,0.38300000000000001],[1531368000,0.3755],[1531454400,0.38200000000000001],[1531540800,0.37980000000000003],[1531627200,0.37980000000000003],[1531713600,0.37980000000000003],[1531800000,0.37719999999999998],[1531886400,0.37959999999999999],[1531972800,0.37880000000000003],[1532059200,0.3765],[1532145600,0.37669999999999998],[1532232000,0.37669999999999998],[1532318400,0.37669999999999998],[1532404800,0.37409999999999999],[1532491200,0.37959999999999999],[1532577600,0.39729999999999999],[1532664000,0.40920000000000001],[1532750400,0.39989999999999998],[1532836800,0.39989999999999998],[1532923200,0.39989999999999998],[1533009600,0.39319999999999999],[1533096000,0.4007],[1533182400,null],[1564718400,0.33260000000000001],[1564804800,0.32619999999999999],[1564891200,0.32619999999999999],[1564977600,0.32619999999999999],[1565064000,0.31609999999999999],[1565150400,0.31909999999999999],[1565236800,0.32240000000000002],[1565323200,0.32569999999999999],[1565409600,0.31929999999999997],[1565496000,0.31929999999999997],[1565582400,0.31929999999999997],[1565668800,0.31659999999999999],[1565755200,0.32240000000000002],[1565841600,0.31369999999999998],[1565928000,0.31080000000000002],[1566014400,0.31919999999999998],[1566100800,0.31919999999999998],[1566187200,0.31919999999999998],[1566273600,0.32490000000000002],[1566360000,0.31890000000000002],[1566446400,0.32290000000000002],[1566532800,0.32129999999999997],[1566619200,0.3135],[1566705600,0.3135],[1566792000,0.3135],[1566878400,0.31240000000000001],[1566964800,0.31090000000000001],[1567051200,0.31169999999999998],[1567137600,0.32100000000000001],[1567224000,0.3216],[1567310400,0.3216],[1567396800,0.3216],[1567483200,0.3216],[1567569600,0.31509999999999999],[1567656000,0.31950000000000001],[1567742400,0.32950000000000002],[1567828800,0.3281],[1567915200,0.3281],[1568001600,0.3281],[1568088000,0.32719999999999999],[1568174400,0.33019999999999999],[1568260800,0.33800000000000002],[1568347200,0.34820000000000001],[1568433600,0.35049999999999998],[1568520000,0.35049999999999998],[1568606400,0.35049999999999998],[1568692800,0.35299999999999998],[1568779200,0.3543],[1568865600,0.35149999999999998],[1568952000,0.35160000000000002],[1569038400,0.3498],[1569124800,0.3498],[1569211200,0.3498],[1569297600,0.34989999999999999],[1569384000,0.35039999999999999],[1569470400,0.35880000000000001],[1569556800,0.3604],[1569643200,0.35759999999999997],[1569729600,0.35759999999999997],[1569816000,0.35759999999999997],[1569902400,0.3594],[1569988800,0.35389999999999999],[1570075200,0.34760000000000002],[1570161600,0.35299999999999998],[1570248000,0.35930000000000001],[1570334400,0.35930000000000001],[1570420800,0.35930000000000001],[1570507200,0.35610000000000003],[1570593600,0.34770000000000001],[1570680000,0.3538],[1570766400,0.35610000000000003],[1570852800,0.3614],[1570939200,0.3614],[1571025600,0.3614],[1571112000,0.36099999999999999],[1571198400,0.36649999999999999],[1571284800,0.36870000000000003],[1571371200,0.36870000000000003],[1571457600,0.37119999999999997],[1571544000,0.37119999999999997],[1571630400,0.37119999999999997],[1571716800,0.37580000000000002],[1571803200,0.3715],[1571889600,0.38140000000000002],[1571976000,0.38080000000000003],[1572062400,0.37530000000000002],[1572148800,0.37530000000000002],[1572235200,0.37530000000000002],[1572321600,0.37830000000000003],[1572408000,0.37990000000000002],[1572494400,0.37890000000000001],[1572580800,0.378],[1572667200,0.38950000000000001],[1572753600,0.38950000000000001],[1572843600,0.38950000000000001],[1572930000,0.39429999999999998],[1573016400,0.39410000000000001],[1573102800,0.38879999999999998],[1573189200,0.38740000000000002],[1573275600,0.38879999999999998],[1573362000,0.38879999999999998],[1573448400,0.38879999999999998],[1573534800,0.38640000000000002],[1573621200,0.38350000000000001],[1573707600,0.38379999999999997],[1573794000,0.3805],[1573880400,0.38429999999999997],[1573966800,0.38429999999999997],[1574053200,0.38429999999999997],[1574139600,0.38529999999999998],[1574226000,0.38869999999999999],[1574312400,0.3851],[1574398800,0.38229999999999997],[1574485200,0.38190000000000002],[1574571600,0.38190000000000002],[1574658000,0.38190000000000002],[1574744400,0.3881],[1574830800,0.38540000000000002],[1574917200,0.38779999999999998],[1575003600,0.38779999999999998],[1575090000,0.38890000000000002],[1575176400,0.38890000000000002],[1575262800,0.38890000000000002],[1575349200,0.38440000000000002],[1575435600,0.38229999999999997],[1575522000,0.38600000000000001],[1575608400,0.3861],[1575694800,0.38950000000000001],[1575781200,0.38950000000000001],[1575867600,0.38950000000000001],[1575954000,0.39029999999999998],[1576040400,0.3931],[1576126800,0.39650000000000002],[1576213200,0.40310000000000001],[1576299600,0.40029999999999999],[1576386000,0.40029999999999999],[1576472400,0.40029999999999999],[1576558800,0.40300000000000002],[1576645200,0.39860000000000001],[1576731600,0.39639999999999997],[1576818000,0.40029999999999999],[1576904400,0.3997],[1576990800,0.3997],[1577077200,0.3997],[1577163600,0.39989999999999998],[1577250000,0.40050000000000002],[1577336400,0.40050000000000002],[1577422800,0.40239999999999998],[1577509200,0.40300000000000002],[1577595600,0.40300000000000002],[1577682000,0.40300000000000002],[1577768400,0.4042],[1577854800,0.40479999999999999],[1577941200,0.40479999999999999],[1578027600,0.40649999999999997],[1578114000,0.40300000000000002],[1578200400,0.40300000000000002],[1578286800,0.40300000000000002],[1578373200,0.4007],[1578459600,0.40179999999999999],[1578546000,0.40060000000000001],[1578632400,0.40060000000000001],[1578718800,0.39879999999999999],[1578805200,0.39879999999999999],[1578891600,0.39879999999999999],[1578978000,0.40129999999999999],[1579064400,0.40329999999999999],[1579150800,0.4017],[1579237200,0.40529999999999999],[1579323600,0.40279999999999999],[1579410000,0.40279999999999999],[1579496400,0.40279999999999999],[1579582800,0.40279999999999999],[1579669200,0.39939999999999998],[1579755600,0.39240000000000003],[1579842000,0.39100000000000001],[1579928400,0.38740000000000002],[1580014800,0.38740000000000002],[1580101200,0.38740000000000002],[1580187600,0.37809999999999999],[1580274000,0.38090000000000002],[1580360400,0.38119999999999998],[1580446800,0.37569999999999998],[1580533200,0.36720000000000003],[1580619600,0.36720000000000003],[1580706000,0.36720000000000003],[1580792400,0.36830000000000002],[1580878800,0.38279999999999997],[1580965200,0.38590000000000002],[1581051600,0.38159999999999999],[1581138000,0.37990000000000002],[1581224400,0.37990000000000002],[1581310800,0.37990000000000002],[1581397200,0.37819999999999998],[1581483600,0.37730000000000002],[1581570000,0.38030000000000003],[1581656400,0.38300000000000001],[1581742800,0.3821],[1581829200,0.3821],[1581915600,0.3821],[1582002000,0.3821],[1582088400,0.37240000000000001],[1582174800,0.37759999999999999],[1582261200,0.38190000000000002],[1582347600,0.37619999999999998],[1582434000,0.37619999999999998],[1582520400,0.37619999999999998],[1582606800,0.36270000000000002],[1582693200,0.35389999999999999],[1582779600,0.35460000000000003],[1582866000,0.34429999999999999],[1582952400,0.33979999999999999],[1583038800,0.33979999999999999],[1583125200,0.33979999999999999],[1583211600,0.35199999999999998],[1583298000,0.3468],[1583384400,0.36159999999999998],[1583470800,0.34870000000000001],[1583557200,0.34410000000000002],[1583643600,0.34410000000000002],[1583726400,0.34410000000000002],[1583812800,0.31740000000000002],[1583899200,0.33610000000000001],[1583985600,0.311],[1584072000,0.27629999999999999],[1584158400,0.29149999999999998],[1584244800,0.29149999999999998],[1584331200,0.29149999999999998],[1584417600,0.24959999999999999],[1584504000,0.25950000000000001],[1584590400,0.24590000000000001],[1584676800,0.24979999999999999],[1584763200,0.25600000000000001],[1584849600,0.25600000000000001],[1584936000,0.25600000000000001],[1585022400,0.24959999999999999],[1585108800,0.26889999999999997],[1585195200,0.27279999999999999],[1585281600,0.28860000000000002],[1585368000,0.2722],[1585454400,0.2722],[1585540800,0.2722],[1585627200,0.27729999999999999],[1585713600,0.2666],[1585800000,0.25490000000000002],[1585886400,0.251],[1585972800,0.2505],[1586059200,0.2505],[1586145600,0.2505],[1586232000,0.27479999999999999],[1586318400,0.27760000000000001],[1586404800,0.29289999999999999],[1586491200,0.30499999999999999],[1586577600,0.30499999999999999],[1586664000,0.30499999999999999],[1586750400,0.30499999999999999],[1586836800,0.29970000000000002],[1586923200,0.30499999999999999],[1587009600,0.29599999999999999],[1587096000,0.29699999999999999],[1587182400,0.31030000000000002],[1587268800,0.31030000000000002],[1587355200,0.31030000000000002],[1587441600,0.30020000000000002],[1587528000,0.2848],[1587614400,0.3009],[1587700800,0.312],[1587787200,0.32119999999999999],[1587873600,0.32119999999999999],[1587960000,0.32119999999999999],[1588046400,0.32779999999999998],[1588132800,0.33179999999999998],[1588219200,0.34670000000000001],[1588305600,0.33029999999999998],[1588392000,0.32050000000000001],[1588478400,0.32050000000000001],[1588564800,0.32050000000000001],[1588651200,0.31380000000000002],[1588737600,0.32340000000000002],[1588824000,0.32200000000000001],[1588910400,0.32590000000000002],[1588996800,0.33539999999999998],[1589083200,0.33539999999999998],[1589169600,0.33539999999999998],[1589256000,0.32440000000000002],[1589342400,0.313],[1589428800,0.30359999999999998],[1589515200,0.30830000000000002],[1589601600,0.30580000000000002],[1589688000,0.30580000000000002],[1589774400,0.30580000000000002],[1589860800,0.33069999999999999],[1589947200,0.33400000000000002],[1590033600,0.34039999999999998],[1590120000,0.33710000000000001],[1590206400,0.3397],[1590292800,0.3397],[1590379200,0.3397],[1590465600,0.3397],[1590552000,0.35339999999999999],[1590638400,0.36009999999999998],[1590724800,0.35959999999999998],[1590811200,0.36199999999999999],[1590897600,0.36199999999999999],[1590984000,0.36199999999999999],[1591070400,0.36759999999999998],[1591156800,0.37219999999999998],[1591243200,0.38869999999999999],[1591329600,0.38340000000000002],[1591416000,0.40389999999999998],[1591502400,0.40389999999999998],[1591588800,0.40389999999999998],[1591675200,0.39500000000000002],[1591761600,0.38540000000000002],[1591848000,0.37909999999999999],[1591934400,0.35449999999999998],[1592020800,0.35630000000000001],[1592107200,0.35630000000000001],[1592193600,0.35630000000000001],[1592280000,0.3639],[1592366400,0.37209999999999999],[1592452800,0.3715],[1592539200,0.36859999999999998],[1592625600,0.36470000000000002],[1592712000,0.36470000000000002],[1592798400,0.36470000000000002],[1592884800,0.36680000000000001],[1592971200,0.36280000000000001],[1593057600,0.35239999999999999],[1593144000,0.35539999999999999],[1593230400,0.35049999999999998],[1593316800,0.35049999999999998],[1593403200,0.35049999999999998],[1593489600,0.35539999999999999],[1593576000,0.3579],[1593662400,0.35460000000000003],[1593748800,0.35849999999999999],[1593835200,0.35849999999999999],[1593921600,0.35849999999999999],[1594008000,0.35849999999999999],[1594094400,0.36709999999999998],[1594180800,0.36009999999999998],[1594267200,0.35549999999999998],[1594353600,0.35189999999999999],[1594440000,0.3538],[1594526400,0.3538],[1594612800,0.3538],[1594699200,0.35260000000000002],[1594785600,0.3654],[1594872000,0.37740000000000001],[1594958400,0.37930000000000003],[1595044800,0.38429999999999997],[1595131200,0.38429999999999997],[1595217600,0.38429999999999997],[1595304000,0.37980000000000003],[1595390400,0.38269999999999998],[1595476800,0.38879999999999998],[1595563200,0.40060000000000001],[1595649600,0.39660000000000001],[1595736000,0.39660000000000001],[1595822400,0.39660000000000001],[1595908800,0.40429999999999999],[1595995200,0.39689999999999998],[1596081600,0.4052],[1596168000,0.40300000000000002],[1596254400,0.40389999999999998],[1596340800,0.40389999999999998],[1596427200,0.40389999999999998],[1596513600,null],[1659412800,0.33579999999999999],[1659499200,0.33700000000000002],[1659585600,0.34350000000000003],[1659672000,0.34649999999999997],[1659758400,0.34710000000000002],[1659844800,0.34710000000000002],[1659931200,0.34710000000000002],[1660017600,0.34799999999999998],[1660104000,0.3397],[1660190400,0.35189999999999999],[1660276800,0.3493],[1660363200,0.35799999999999998],[1660449600,0.35799999999999998],[1660536000,0.35799999999999998],[1660622400,0.3589],[1660708800,0.35849999999999999],[1660795200,0.35539999999999999],[1660881600,0.35639999999999999],[1660968000,0.34920000000000001],[1661054400,0.34920000000000001],[1661140800,0.34920000000000001],[1661227200,0.3377],[1661313600,0.33729999999999999],[1661400000,0.33700000000000002],[1661486400,0.34410000000000002],[1661572800,0.32890000000000003],[1661659200,0.32890000000000003],[1661745600,0.32890000000000003],[1661832000,0.32550000000000001],[1661918400,0.32300000000000001],[1662004800,0.31979999999999997],[1662091200,0.31940000000000002],[1662177600,0.31459999999999999],[1662264000,0.31459999999999999],[1662350400,0.31459999999999999],[1662436800,0.31459999999999999],[1662523200,0.31530000000000002],[1662609600,0.32469999999999999],[1662696000,0.32840000000000003],[1662782400,0.33329999999999999],[1662868800,0.33329999999999999],[1662955200,0.33329999999999999],[1663041600,0.3357],[1663128000,0.3236],[1663214400,0.3226],[1663300800,0.31900000000000001],[1663387200,0.31790000000000002],[1663473600,0.31790000000000002],[1663560000,0.31790000000000002],[1663646400,0.32169999999999999],[1663732800,0.31509999999999999],[1663819200,0.31330000000000002],[1663905600,0.30170000000000002],[1663992000,0.29959999999999998],[1664078400,0.29959999999999998],[1664164800,0.29959999999999998],[1664251200,0.29699999999999999],[1664337600,0.29680000000000001],[1664424000,0.30080000000000001],[1664510400,0.29139999999999999],[1664596800,0.28639999999999999],[1664683200,0.28639999999999999],[1664769600,0.28639999999999999],[1664856000,0.29580000000000001],[1664942400,0.30740000000000001],[1665028800,0.30669999999999997],[1665115200,0.30790000000000001],[1665201600,0.29749999999999999],[1665288000,0.29749999999999999],[1665374400,0.29749999999999999],[1665460800,0.29310000000000003],[1665547200,0.28599999999999998],[1665633600,0.2828],[1665720000,0.29049999999999998],[1665806400,0.28110000000000002],[1665892800,0.28110000000000002],[1665979200,0.28110000000000002],[1666065600,0.29139999999999999],[1666152000,0.2949],[1666238400,0.29160000000000003],[1666324800,0.2868],[1666411200,0.29680000000000001],[1666497600,0.29680000000000001],[1666584000,0.29680000000000001],[1666670400,0.2969],[1666756800,0.30420000000000003],[1666843200,0.30470000000000003],[1666929600,0.30919999999999997],[1667016000,0.32090000000000002],[1667102400,0.32090000000000002],[1667188800,0.32090000000000002],[1667275200,0.31850000000000001],[1667361600,0.32200000000000001],[1667448000,0.31],[1667534400,0.31040000000000001],[1667620800,0.32040000000000002],[1667707200,0.32040000000000002],[1667797200,0.32040000000000002],[1667883600,0.31769999999999998],[1667970000,0.31759999999999999],[1668056400,0.31130000000000002],[1668142800,0.33479999999999999],[1668229200,0.33660000000000001],[1668315600,0.33660000000000001],[1668402000,0.33660000000000001],[1668488400,0.33189999999999997],[1668574800,0.33810000000000001],[1668661200,0.3352],[1668747600,0.33339999999999997],[1668834000,0.33729999999999999],[1668920400,0.33729999999999999],[1669006800,0.33729999999999999],[1669093200,0.33639999999999998],[1669179600,0.33729999999999999],[1669266000,0.33829999999999999],[1669352400,0.33829999999999999],[1669438800,0.3397],[1669525200,0.3397],[1669611600,0.3397],[1669698000,0.32919999999999999],[1669784400,0.32790000000000002],[1669870800,0.34229999999999999],[1669957200,0.34439999999999998],[1670043600,0.34439999999999998],[1670130000,0.34439999999999998],[1670216400,0.34439999999999998],[1670302800,0.3397],[1670389200,0.3342],[1670475600,0.33289999999999997],[1670562000,0.3402],[1670648400,0.33689999999999998],[1670734800,0.33689999999999998],[1670821200,0.33689999999999998],[1670907600,0.34370000000000001],[1670994000,0.3518],[1671080400,0.35039999999999999],[1671166800,0.33400000000000002],[1671253200,0.33019999999999999],[1671339600,0.33019999999999999],[1671426000,0.33019999999999999],[1671512400,0.32200000000000001],[1671598800,0.32229999999999998],[1671685200,0.32500000000000001],[1671771600,0.32150000000000001],[1671858000,0.31900000000000001],[1671944400,0.31900000000000001],[1672030800,0.31900000000000001],[1672117200,0.31900000000000001],[1672203600,0.31990000000000002],[1672290000,0.31359999999999999],[1672376400,0.32179999999999997],[1672462800,0.31950000000000001],[1672549200,0.31950000000000001],[1672635600,0.31950000000000001],[1672722000,0.31950000000000001],[1672808400,0.3211],[1672894800,0.32869999999999999],[1672981200,0.32290000000000002],[1673067600,0.33200000000000002],[1673154000,0.33200000000000002],[1673240400,0.33200000000000002],[1673326800,0.3362],[1673413200,0.3387],[1673499600,0.34589999999999999],[1673586000,0.34820000000000001],[1673672400,0.34610000000000002],[1673758800,0.34610000000000002],[1673845200,0.34610000000000002],[1673931600,0.34610000000000002],[1674018000,0.34870000000000001],[1674104400,0.33889999999999998],[1674190800,0.32890000000000003],[1674277200,0.33279999999999998],[1674363600,0.33279999999999998],[1674450000,0.33279999999999998],[1674536400,0.33710000000000001],[1674622800,0.34000000000000002],[1674709200,0.33939999999999998],[1674795600,0.33389999999999997],[1674882000,0.33689999999999998],[1674968400,0.33689999999999998],[1675054800,0.33689999999999998],[1675141200,0.33479999999999999],[1675227600,0.34320000000000001],[1675314000,0.35189999999999999],[1675400400,0.35959999999999998],[1675486800,0.35649999999999998],[1675573200,0.35649999999999998],[1675659600,0.35649999999999998],[1675746000,0.35809999999999997],[1675832400,0.35470000000000002],[1675918800,0.35370000000000001],[1676005200,0.34760000000000002],[1676091600,0.34300000000000003],[1676178000,0.34300000000000003],[1676264400,0.34300000000000003],[1676350800,0.34910000000000002],[1676437200,0.34889999999999999],[1676523600,0.35580000000000001],[1676610000,0.35410000000000003],[1676696400,0.35399999999999998],[1676782800,0.35399999999999998],[1676869200,0.35399999999999998],[1676955600,0.35399999999999998],[1677042000,0.33800000000000002],[1677128400,0.3357],[1677214800,0.33800000000000002],[1677301200,0.33300000000000002],[1677387600,0.33300000000000002],[1677474000,0.33300000000000002],[1677560400,0.33529999999999999],[1677646800,0.3382],[1677733200,0.33679999999999999],[1677819600,0.34010000000000001],[1677906000,0.34420000000000001],[1677992400,0.34420000000000001],[1678078800,0.34420000000000001],[1678165200,0.34300000000000003],[1678251600,0.3392],[1678338000,0.34539999999999998],[1678424400,0.33760000000000001],[1678510800,0.32900000000000001],[1678597200,0.32900000000000001],[1678680000,0.32900000000000001],[1678766400,0.32819999999999999],[1678852800,0.3337],[1678939200,0.32700000000000001],[1679025600,0.33429999999999999],[1679112000,0.32900000000000001],[1679198400,0.32900000000000001],[1679284800,0.32900000000000001],[1679371200,0.33329999999999999],[1679457600,0.33650000000000002],[1679544000,0.33150000000000002],[1679630400,0.33510000000000001],[1679716800,0.33650000000000002],[1679803200,0.33650000000000002],[1679889600,0.33650000000000002],[1679976000,0.33439999999999998],[1680062400,0.33339999999999997],[1680148800,0.34189999999999998],[1680235200,0.34649999999999997],[1680321600,0.35220000000000001],[1680408000,0.35220000000000001],[1680494400,0.35220000000000001],[1680580800,0.34639999999999999],[1680667200,0.33900000000000002],[1680753600,0.33040000000000003],[1680840000,0.32900000000000001],[1680926400,0.32900000000000001],[1681012800,0.32900000000000001],[1681099200,0.32900000000000001],[1681185600,0.33360000000000001],[1681272000,0.3332],[1681358400,0.33160000000000001],[1681444800,0.33339999999999997],[1681531200,0.33090000000000003],[1681617600,0.33090000000000003],[1681704000,0.33090000000000003],[1681790400,0.33460000000000001],[1681876800,0.33439999999999998],[1681963200,0.33050000000000002],[1682049600,0.33050000000000002],[1682136000,0.33000000000000002],[1682222400,0.33000000000000002],[1682308800,0.33000000000000002],[1682395200,0.3306],[1682481600,0.32169999999999999],[1682568000,0.31709999999999999],[1682654400,0.32290000000000002],[1682740800,0.32590000000000002],[1682827200,0.32590000000000002],[1682913600,0.32590000000000002],[1683000000,0.33100000000000002],[1683086400,0.32919999999999999],[1683172800,0.32800000000000001],[1683259200,0.32719999999999999],[1683345600,0.33339999999999997],[1683432000,0.33339999999999997],[1683518400,0.33339999999999997],[1683604800,0.33229999999999998],[1683691200,0.3306],[1683777600,0.33189999999999997],[1683864000,0.32990000000000003],[1683950400,0.32929999999999998],[1684036800,0.32929999999999998],[1684123200,0.32929999999999998],[1684209600,0.33229999999999998],[1684296000,0.32750000000000001],[1684382400,0.33139999999999997],[1684468800,0.33479999999999999],[1684555200,0.33150000000000002],[1684641600,0.33150000000000002],[1684728000,0.33150000000000002],[1684814400,0.33410000000000001],[1684900800,0.32640000000000002],[1684987200,0.31780000000000003],[1685073600,0.32419999999999999],[1685160000,0.33710000000000001],[1685246400,0.33710000000000001],[1685332800,0.33710000000000001],[1685419200,0.33710000000000001],[1685505600,0.33900000000000002],[1685592000,0.3332],[1685678400,0.33479999999999999],[1685764800,0.34360000000000002],[1685851200,0.34360000000000002],[1685937600,0.34360000000000002],[1686024000,0.33950000000000002],[1686110400,0.34560000000000002],[1686196800,0.35160000000000002],[1686283200,0.35060000000000002],[1686369600,0.34810000000000002],[1686456000,0.34810000000000002],[1686542400,0.34810000000000002],[1686628800,0.35580000000000001],[1686715200,0.36320000000000002],[1686801600,0.3634],[1686888000,0.36730000000000002],[1686974400,0.36870000000000003],[1687060800,0.36870000000000003],[1687147200,0.36870000000000003],[1687233600,0.36870000000000003],[1687320000,0.36599999999999999],[1687406400,0.36759999999999998],[1687492800,0.3659],[1687579200,0.36180000000000001],[1687665600,0.36180000000000001],[1687752000,0.36180000000000001],[1687838400,0.36270000000000002],[1687924800,0.37330000000000002],[1688011200,0.37469999999999998],[1688097600,0.37890000000000001],[1688184000,0.3866],[1688270400,0.3866],[1688356800,0.3866],[1688443200,0.38329999999999997],[1688529600,0.38329999999999997],[1688616000,0.38229999999999997],[1688702400,0.38009999999999999],[1688788800,0.38030000000000003],[1688875200,0.38030000000000003],[1688961600,0.38030000000000003],[1689048000,0.38800000000000001],[1689134400,0.38729999999999998],[1689220800,0.39090000000000003],[1689307200,0.3931],[1689393600,0.38719999999999999],[1689480000,0.38719999999999999],[1689566400,0.38719999999999999],[1689652800,0.3901],[1689739200,0.39069999999999999],[1689825600,0.39090000000000003],[1689912000,0.38479999999999998],[1689998400,0.38290000000000002],[1690084800,0.38290000000000002],[1690171200,0.38290000000000002],[1690257600,0.38200000000000001],[1690344000,0.3841],[1690430400,0.4042],[1690516800,0.4047],[1690603200,0.39989999999999998],[1690689600,0.39989999999999998],[1690776000,0.39989999999999998],[1690862400,0.40350000000000003],[1690948800,null],[1754366400,0.34300000000000003],[1754452800,0.34050000000000002],[1754539200,0.34510000000000002],[1754625600,0.34229999999999999],[1754712000,0.3458],[1754798400,0.3458],[1754884800,0.3458],[1754971200,0.34520000000000001],[1755057600,0.35160000000000002],[1755144000,0.34860000000000002],[1755230400,0.35110000000000002],[1755316800,0.3468],[1755403200,0.3468],[1755489600,0.3468],[1755576000,0.3518],[1755662400,0.34920000000000001],[1755748800,0.34489999999999998],[1755835200,0.3448],[1755921600,0.3483],[1756008000,0.3483],[1756094400,0.3483],[1756180800,0.34860000000000002],[1756267200,0.3488],[1756353600,0.3503],[1756440000,0.35520000000000002],[1756526400,0.34520000000000001],[1756612800,0.34520000000000001],[1756699200,0.34520000000000001],[1756785600,0.34520000000000001],[1756872000,0.34639999999999999],[1756958400,0.35060000000000002],[1757044800,0.35820000000000002],[1757131200,0.35289999999999999],[1757217600,0.35289999999999999],[1757304000,0.35289999999999999],[1757390400,0.35289999999999999],[1757476800,0.37169999999999997],[1757563200,0.376],[1757649600,0.37909999999999999],[1757736000,0.376],[1757822400,0.376],[1757908800,0.376],[1757995200,0.37680000000000002],[1758081600,0.37819999999999998],[1758168000,0.37540000000000001],[1758254400,0.3901],[1758340800,0.39450000000000002],[1758427200,0.39450000000000002],[1758513600,0.39450000000000002],[1758600000,0.3911],[1758686400,0.39689999999999998],[1758772800,0.39140000000000003],[1758859200,0.38829999999999998],[1758945600,0.38890000000000002],[1759032000,0.38890000000000002],[1759118400,0.38890000000000002],[1759204800,0.38500000000000001],[1759291200,0.39400000000000002],[1759377600,0.39839999999999998],[1759464000,0.39610000000000001],[1759550400,0.39360000000000001],[1759636800,0.39360000000000001],[1759723200,0.39360000000000001],[1759809600,0.3957],[1759896000,0.39860000000000001],[1759982400,0.40139999999999998],[1760068800,0.40250000000000002],[1760155200,0.38790000000000002],[1760241600,0.38790000000000002],[1760328000,0.38790000000000002],[1760414400,0.39410000000000001],[1760500800,0.39129999999999998],[1760587200,0.40110000000000001],[1760673600,0.40550000000000003],[1760760000,0.40179999999999999],[1760846400,0.40179999999999999],[1760932800,0.40179999999999999],[1761019200,0.40989999999999999],[1761105600,0.40129999999999999],[1761192000,0.41560000000000002],[1761278400,0.43519999999999998],[1761364800,0.42980000000000002],[1761451200,0.42980000000000002],[1761537600,0.42980000000000002],[1761624000,0.43709999999999999],[1761710400,0.4415],[1761796800,0.44550000000000001],[1761883200,0.44359999999999999],[1761969600,0.44750000000000001],[1762056000,0.44750000000000001],[1762146000,0.44750000000000001],[1762232400,0.44800000000000001],[1762318800,0.43330000000000002],[1762405200,0.44],[1762491600,0.43909999999999999],[1762578000,0.44190000000000002],[1762664400,0.44190000000000002],[1762750800,0.44190000000000002],[1762837200,0.45700000000000002],[1762923600,0.45669999999999999],[1763010000,0.45019999999999999],[1763096400,0.42930000000000001],[1763182800,0.4234],[1763269200,0.4234],[1763355600,0.4234],[1763442000,0.41970000000000002],[1763528400,0.4199],[1763614800,0.43309999999999998],[1763701200,0.41539999999999999],[1763787600,0.42130000000000001],[1763874000,0.42130000000000001],[1763960400,0.42130000000000001],[1764046800,0.44219999999999998],[1764133200,0.44319999999999998],[1764219600,0.44529999999999997],[1764306000,0.44529999999999997],[1764392400,0.45300000000000001],[1764478800,0.45300000000000001],[1764565200,0.45300000000000001],[1764651600,0.44729999999999998],[1764738000,0.45450000000000002],[1764824400,0.44719999999999999],[1764910800,0.44850000000000001],[1764997200,0.44829999999999998],[1765083600,0.44829999999999998],[1765170000,0.44829999999999998],[1765256400,0.45000000000000001],[1765342800,0.44490000000000002],[1765429200,0.4476],[1765515600,0.44900000000000001],[1765602000,0.4178],[1765688400,0.4178],[1765774800,0.4178],[1765861200,0.42030000000000001],[1765947600,0.41830000000000001],[1766034000,0.40920000000000001],[1766120400,0.41760000000000003],[1766206800,0.43509999999999999],[1766293200,0.43509999999999999],[1766379600,0.43509999999999999],[1766466000,0.4335],[1766552400,0.43869999999999998],[1766638800,0.44159999999999999],[1766725200,0.44159999999999999],[1766811600,0.44019999999999998],[1766898000,0.44019999999999998],[1766984400,0.44019999999999998],[1767070800,0.4395],[1767157200,0.43669999999999998],[1767243600,0.43409999999999999],[1767330000,0.43409999999999999],[1767416400,0.44869999999999999],[1767502800,0.44869999999999999],[1767589200,0.44869999999999999],[1767675600,0.44779999999999998],[1767762000,0.45350000000000001],[1767848400,0.44550000000000001],[1767934800,0.44009999999999999],[1768021200,0.45369999999999999],[1768107600,0.45369999999999999],[1768194000,0.45369999999999999],[1768280400,0.46710000000000002],[1768366800,0.48110000000000003],[1768453200,0.47349999999999998],[1768539600,0.497],[1768626000,0.49609999999999999],[1768712400,0.49609999999999999],[1768798800,0.49609999999999999],[1768885200,0.49609999999999999],[1768971600,0.48930000000000001],[1769058000,0.49930000000000002],[1769144400,0.49309999999999998],[1769230800,0.48409999999999997],[1769317200,0.48409999999999997],[1769403600,0.48409999999999997],[1769490000,0.49680000000000002],[1769576400,0.5292],[1769662800,0.46400000000000002],[1769749200,0.47610000000000002],[1769835600,0.45960000000000001],[1769922000,0.45960000000000001],[1770008400,0.45960000000000001],[1770094800,0.4607],[1770181200,0.46850000000000003],[1770267600,0.41749999999999998],[1770354000,0.4093],[1770440400,0.4325],[1770526800,0.4325],[1770613200,0.4325],[1770699600,0.45429999999999998],[1770786000,0.45779999999999998],[1770872400,0.45379999999999998],[1770958800,0.45710000000000001],[1771045200,0.46600000000000003],[1771131600,0.46600000000000003],[1771218000,0.46600000000000003],[1771304400,0.46600000000000003],[1771390800,0.4713],[1771477200,0.46739999999999998],[1771563600,0.47660000000000002],[1771650000,0.47510000000000002],[1771736400,0.47510000000000002],[1771822800,0.47510000000000002],[1771909200,0.46539999999999998],[1771995600,0.47389999999999999],[1772082000,0.47449999999999998],[1772168400,0.46229999999999999],[1772254800,0.4541],[1772341200,0.4541],[1772427600,0.4541],[1772514000,0.41789999999999999],[1772600400,0.3992],[1772686800,0.41020000000000001],[1772773200,0.41880000000000001],[1772859600,0.40579999999999999],[1772946000,0.40579999999999999],[1773028800,0.40579999999999999],[1773115200,0.4163],[1773201600,0.41770000000000002],[1773288000,0.40939999999999999],[1773374400,0.39879999999999999],[1773460800,0.40870000000000001],[1773547200,0.40870000000000001],[1773633600,0.40870000000000001],[1773720000,0.41749999999999998],[1773806400,0.4118],[1773892800,0.39069999999999999],[1773979200,0.39900000000000002],[1774065600,0.3881],[1774152000,0.3881],[1774238400,0.3881],[1774324800,0.40000000000000002],[1774411200,0.39050000000000001],[1774497600,0.39360000000000001],[1774584000,0.37719999999999998],[1774670400,0.37719999999999998],[1774756800,0.37719999999999998],[1774843200,0.37719999999999998],[1774929600,0.36249999999999999],[1775016000,0.38650000000000001],[1775102400,0.3916],[1775188800,0.39269999999999999],[1775275200,0.39269999999999999],[1775361600,0.39269999999999999],[1775448000,0.39269999999999999],[1775534400,0.3891],[1775620800,0.39400000000000002],[1775707200,0.4168],[1775793600,0.42449999999999999],[1775880000,0.43340000000000001],[1775966400,0.43340000000000001],[1776052800,0.43340000000000001],[1776139200,0.44900000000000001],[1776225600,0.45900000000000002],[1776312000,0.45350000000000001],[1776398400,0.46129999999999999],[1776484800,0.46810000000000002],[1776571200,0.46810000000000002],[1776657600,0.46810000000000002],[1776744000,0.47389999999999999],[1776830400,0.47310000000000002],[1776916800,0.46010000000000001],[1777003200,0.47010000000000002],[1777089600,0.4713],[1777176000,0.4713],[1777262400,0.4713],[1777348800,0.46860000000000002],[1777435200,0.45529999999999998],[1777521600,0.47489999999999999],[1777608000,0.46910000000000002],[1777694400,0.45290000000000002]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32350000000000001],[1312344000,0.35349999999999998],[1312430400,0.35339999999999999],[1312516800,0.33429999999999999],[1312603200,0.33289999999999997],[1312689600,0.33289999999999997],[1312776000,0.33289999999999997],[1312862400,0.29249999999999998],[1312948800,0.30869999999999997],[1313035200,0.30620000000000003],[1313121600,0.3251],[1313208000,0.32240000000000002],[1313294400,0.32240000000000002],[1313380800,0.32240000000000002],[1313467200,0.3412],[1313553600,0.33500000000000002],[1313640000,0.33860000000000001],[1313726400,0.30669999999999997],[1313812800,0.29630000000000001],[1313899200,0.29630000000000001],[1313985600,0.29630000000000001],[1314072000,0.28360000000000002],[1314158400,0.2974],[1314244800,0.29459999999999997],[1314331200,0.28939999999999999],[1314417600,0.30309999999999998],[1314504000,0.30309999999999998],[1314590400,0.30309999999999998],[1314676800,0.31480000000000002],[1314763200,0.32269999999999999],[1314849600,0.32569999999999999],[1314936000,0.3256],[1315022400,0.31330000000000002],[1315108800,0.31330000000000002],[1315195200,0.31330000000000002],[1315281600,0.31330000000000002],[1315368000,0.31159999999999999],[1315454400,0.32540000000000002],[1315540800,0.32300000000000001],[1315627200,0.312],[1315713600,0.312],[1315800000,0.312],[1315886400,0.312],[1315972800,0.31630000000000003],[1316059200,0.32050000000000001],[1316145600,0.33029999999999998],[1316232000,0.33289999999999997],[1316318400,0.33289999999999997],[1316404800,0.33289999999999997],[1316491200,0.33110000000000001],[1316577600,0.31990000000000002],[1316664000,0.3024],[1316750400,0.27500000000000002],[1316836800,0.26290000000000002],[1316923200,0.26290000000000002],[1317009600,0.26290000000000002],[1317096000,0.2722],[1317182400,0.28739999999999999],[1317268800,0.2702],[1317355200,0.2707],[1317441600,0.25159999999999999],[1317528000,0.25159999999999999],[1317614400,0.25159999999999999],[1317700800,0.2364],[1317787200,0.2452],[1317873600,0.25669999999999998],[1317960000,0.26800000000000002],[1318046400,0.25940000000000002],[1318132800,0.25940000000000002],[1318219200,0.25940000000000002],[1318305600,0.27329999999999999],[1318392000,0.27100000000000002],[1318478400,0.2823],[1318564800,0.2838],[1318651200,0.29459999999999997],[1318737600,0.29459999999999997],[1318824000,0.29459999999999997],[1318910400,0.29360000000000003],[1318996800,0.31340000000000001],[1319083200,0.31169999999999998],[1319169600,0.30909999999999999],[1319256000,0.32850000000000001],[1319342400,0.32850000000000001],[1319428800,0.32850000000000001],[1319515200,0.34129999999999999],[1319601600,0.32990000000000003],[1319688000,0.34899999999999998],[1319774400,0.36370000000000002],[1319860800,0.36170000000000002],[1319947200,0.36170000000000002],[1320033600,0.36170000000000002],[1320120000,0.34849999999999998],[1320206400,0.3306],[1320292800,0.34399999999999997],[1320379200,0.3498],[1320465600,0.35210000000000002],[1320552000,0.35210000000000002],[1320642000,0.35210000000000002],[1320728400,0.34899999999999998],[1320814800,0.35070000000000001],[1320901200,0.33040000000000003],[1320987600,0.34279999999999999],[1321074000,0.34789999999999999],[1321160400,0.34789999999999999],[1321246800,0.34789999999999999],[1321333200,0.34399999999999997],[1321419600,0.34870000000000001],[1321506000,0.34960000000000002],[1321592400,0.3332],[1321678800,0.3286],[1321765200,0.3286],[1321851600,0.3286],[1321938000,0.31540000000000001],[1322024400,0.31180000000000002],[1322110800,0.2999],[1322197200,0.2999],[1322283600,0.29559999999999997],[1322370000,0.29559999999999997],[1322456400,0.29559999999999997],[1322542800,0.31330000000000002],[1322629200,0.31969999999999998],[1322715600,0.33579999999999999],[1322802000,0.33129999999999998],[1322888400,0.33139999999999997],[1322974800,0.33139999999999997],[1323061200,0.33139999999999997],[1323147600,0.33760000000000001],[1323234000,0.33389999999999997],[1323320400,0.3261],[1323406800,0.31059999999999999],[1323493200,0.32200000000000001],[1323579600,0.32200000000000001],[1323666000,0.32200000000000001],[1323752400,0.30580000000000002],[1323838800,0.30220000000000002],[1323925200,0.28649999999999998],[1324011600,0.28689999999999999],[1324098000,0.2989],[1324184400,0.2989],[1324270800,0.2989],[1324357200,0.2883],[1324443600,0.30470000000000003],[1324530000,0.30969999999999998],[1324616400,0.3125],[1324702800,0.31330000000000002],[1324789200,0.31330000000000002],[1324875600,0.31330000000000002],[1324962000,0.31330000000000002],[1325048400,0.31169999999999998],[1325134800,0.30669999999999997],[1325221200,0.31140000000000001],[1325307600,0.31280000000000002],[1325394000,0.31280000000000002],[1325480400,0.31280000000000002],[1325566800,0.31280000000000002],[1325653200,0.32629999999999998],[1325739600,0.33310000000000001],[1325826000,0.33729999999999999],[1325912400,0.3357],[1325998800,0.3357],[1326085200,0.3357],[1326171600,0.33579999999999999],[1326258000,0.34970000000000001],[1326344400,0.34050000000000002],[1326430800,0.32900000000000001],[1326517200,0.31769999999999998],[1326603600,0.31769999999999998],[1326690000,0.31769999999999998],[1326776400,0.31769999999999998],[1326862800,0.32040000000000002],[1326949200,0.3291],[1327035600,0.32540000000000002],[1327122000,0.31509999999999999],[1327208400,0.31509999999999999],[1327294800,0.31509999999999999],[1327381200,0.32350000000000001],[1327467600,0.32119999999999999],[1327554000,0.32729999999999998],[1327640400,0.313],[1327726800,0.31669999999999998],[1327813200,0.31669999999999998],[1327899600,0.31669999999999998],[1327986000,0.31640000000000001],[1328072400,0.317],[1328158800,0.31330000000000002],[1328245200,0.31409999999999999],[1328331600,0.3196],[1328418000,0.3196],[1328504400,0.3196],[1328590800,0.32840000000000003],[1328677200,0.3322],[1328763600,0.33389999999999997],[1328850000,0.33760000000000001],[1328936400,0.33560000000000001],[1329022800,0.33560000000000001],[1329109200,0.33560000000000001],[1329195600,0.33929999999999999],[1329282000,0.3483],[1329368400,0.34749999999999998],[1329454800,0.34760000000000002],[1329541200,0.3518],[1329627600,0.3518],[1329714000,0.3518],[1329800400,0.3518],[1329886800,0.34960000000000002],[1329973200,0.3422],[1330059600,0.3599],[1330146000,0.35980000000000001],[1330232400,0.35980000000000001],[1330318800,0.35980000000000001],[1330405200,0.35470000000000002],[1330491600,0.3463],[1330578000,0.33929999999999999],[1330664400,0.3473],[1330750800,0.33889999999999998],[1330837200,0.33889999999999998],[1330923600,0.33889999999999998],[1331010000,0.3382],[1331096400,0.32529999999999998],[1331182800,0.33000000000000002],[1331269200,0.33529999999999999],[1331355600,0.33789999999999998],[1331442000,0.33789999999999998],[1331524800,0.33789999999999998],[1331611200,0.3327],[1331697600,0.34279999999999999],[1331784000,0.34179999999999999],[1331870400,0.34200000000000003],[1331956800,0.3458],[1332043200,0.3458],[1332129600,0.3458],[1332216000,0.3458],[1332302400,0.3357],[1332388800,0.33260000000000001],[1332475200,0.32229999999999998],[1332561600,0.32529999999999998],[1332648000,0.32529999999999998],[1332734400,0.32529999999999998],[1332820800,0.32529999999999998],[1332907200,0.31540000000000001],[1332993600,0.31],[1333080000,0.30549999999999999],[1333166400,0.30680000000000002],[1333252800,0.30680000000000002],[1333339200,0.30680000000000002],[1333425600,0.30780000000000002],[1333512000,0.30270000000000002],[1333598400,null],[1343880000,0.33169999999999999],[1343966400,null],[1344484800,0.33300000000000002],[1344571200,0.33729999999999999],[1344657600,0.33510000000000001],[1344744000,0.33510000000000001],[1344830400,0.33510000000000001],[1344916800,0.32940000000000003],[1345003200,0.33489999999999998],[1345089600,0.33939999999999998],[1345176000,0.34810000000000002],[1345262400,0.34570000000000001],[1345348800,0.34570000000000001],[1345435200,0.34570000000000001],[1345521600,0.33650000000000002],[1345608000,0.34460000000000002],[1345694400,0.33850000000000002],[1345780800,0.3266],[1345867200,0.33150000000000002],[1345953600,0.33150000000000002],[1346040000,0.33150000000000002],[1346126400,0.33179999999999998],[1346212800,0.33629999999999999],[1346299200,0.3347],[1346385600,0.32479999999999998],[1346472000,0.33439999999999998],[1346558400,0.33439999999999998],[1346644800,0.33439999999999998],[1346731200,0.33439999999999998],[1346817600,0.33850000000000002],[1346904000,0.36480000000000001],[1346990400,0.3609],[1347076800,0.37059999999999998],[1347163200,0.37059999999999998],[1347249600,0.37059999999999998],[1347336000,0.36749999999999999],[1347422400,0.38129999999999997],[1347508800,0.3901],[1347595200,0.39560000000000001],[1347681600,0.41120000000000001],[1347768000,0.41120000000000001],[1347854400,0.41120000000000001],[1347940800,0.39800000000000002],[1348027200,0.3876],[1348113600,0.38429999999999997],[1348200000,0.37869999999999998],[1348286400,0.38140000000000002],[1348372800,0.38140000000000002],[1348459200,0.38140000000000002],[1348545600,0.37359999999999999],[1348632000,0.36170000000000002],[1348718400,0.35510000000000003],[1348804800,0.37659999999999999],[1348891200,0.38579999999999998],[1348977600,0.38579999999999998],[1349064000,0.38579999999999998],[1349150400,0.38569999999999999],[1349236800,0.39200000000000002],[1349323200,0.37759999999999999],[1349409600,0.38450000000000001],[1349496000,0.3745],[1349582400,0.3745],[1349668800,0.3745],[1349755200,0.37130000000000002],[1349841600,0.38619999999999999],[1349928000,0.37740000000000001],[1350014400,0.40160000000000001],[1350100800,0.3911],[1350187200,0.3911],[1350273600,0.3911],[1350360000,0.3906],[1350446400,0.39810000000000001],[1350532800,0.40820000000000001],[1350619200,0.4108],[1350705600,0.40339999999999998],[1350792000,0.40339999999999998],[1350878400,0.40339999999999998],[1350964800,0.3987],[1351051200,0.3866],[1351137600,0.38009999999999999],[1351224000,0.38619999999999999],[1351310400,0.38040000000000002],[1351396800,0.38040000000000002],[1351483200,0.38040000000000002],[1351569600,0.38040000000000002],[1351656000,0.38040000000000002],[1351742400,0.38450000000000001],[1351828800,0.42780000000000001],[1351915200,0.4022],[1352001600,0.4022],[1352091600,0.4022],[1352178000,0.4153],[1352264400,0.42920000000000003],[1352350800,0.4098],[1352437200,0.3962],[1352523600,0.39650000000000002],[1352610000,0.39650000000000002],[1352696400,0.39650000000000002],[1352782800,0.38869999999999999],[1352869200,0.37909999999999999],[1352955600,0.3664],[1353042000,0.3604],[1353128400,0.35189999999999999],[1353214800,0.35189999999999999],[1353301200,0.35189999999999999],[1353387600,0.36799999999999999],[1353474000,0.36259999999999998],[1353560400,0.36359999999999998],[1353646800,0.36359999999999998],[1353733200,0.36770000000000003],[1353819600,0.36770000000000003],[1353906000,0.36770000000000003],[1353992400,0.35920000000000002],[1354078800,0.35549999999999998],[1354165200,0.35630000000000001],[1354251600,0.35310000000000002],[1354338000,0.35880000000000001],[1354424400,0.35880000000000001],[1354510800,0.35880000000000001],[1354597200,0.36270000000000002],[1354683600,0.36499999999999999],[1354770000,0.36809999999999998],[1354856400,0.35799999999999998],[1354942800,0.36249999999999999],[1355029200,0.36249999999999999],[1355115600,0.36249999999999999],[1355202000,0.34710000000000002],[1355288400,null],[1355374800,0.34260000000000002],[1355461200,0.34379999999999999],[1355547600,0.3448],[1355634000,0.3448],[1355720400,0.3448],[1355806800,0.34889999999999999],[1355893200,0.37280000000000002],[1355979600,0.36959999999999998],[1356066000,0.39169999999999999],[1356152400,0.39300000000000002],[1356238800,0.39300000000000002],[1356325200,0.39300000000000002],[1356411600,0.38300000000000001],[1356498000,0.38300000000000001],[1356584400,0.3841],[1356670800,0.37840000000000001],[1356757200,0.36880000000000002],[1356843600,0.36880000000000002],[1356930000,0.36880000000000002],[1357016400,0.38229999999999997],[1357102800,0.38229999999999997],[1357189200,0.40229999999999999],[1357275600,0.4037],[1357362000,0.40300000000000002],[1357448400,0.40300000000000002],[1357534800,0.40300000000000002],[1357621200,0.40339999999999998],[1357707600,0.40389999999999998],[1357794000,0.39689999999999998],[1357880400,0.40770000000000001],[1357966800,0.40960000000000002],[1358053200,0.40960000000000002],[1358139600,0.40960000000000002],[1358226000,0.39960000000000001],[1358312400,0.40789999999999998],[1358398800,0.40860000000000002],[1358485200,0.41660000000000003],[1358571600,0.41999999999999998],[1358658000,0.41999999999999998],[1358744400,0.41999999999999998],[1358830800,0.41999999999999998],[1358917200,0.4355],[1359003600,0.42299999999999999],[1359090000,0.4224],[1359176400,0.43070000000000003],[1359262800,0.43070000000000003],[1359349200,0.43070000000000003],[1359435600,0.42259999999999998],[1359522000,0.43519999999999998],[1359608400,0.43709999999999999],[1359694800,0.42970000000000003],[1359781200,0.4299],[1359867600,0.4299],[1359954000,0.4299],[1360040400,0.4204],[1360126800,0.4279],[1360213200,0.43580000000000002],[1360299600,0.42880000000000001],[1360386000,0.4365],[1360472400,0.4365],[1360558800,0.4365],[1360645200,0.42970000000000003],[1360731600,0.44219999999999998],[1360818000,0.44679999999999997],[1360904400,0.44230000000000003],[1360990800,0.43819999999999998],[1361077200,0.43819999999999998],[1361163600,0.43819999999999998],[1361250000,0.43819999999999998],[1361336400,0.44969999999999999],[1361422800,0.43640000000000001],[1361509200,0.45569999999999999],[1361595600,0.4637],[1361682000,0.4637],[1361768400,0.4637],[1361854800,0.43830000000000002],[1361941200,0.43669999999999998],[1362027600,0.44540000000000002],[1362114000,0.4355],[1362200400,0.42449999999999999],[1362286800,0.42449999999999999],[1362373200,0.42449999999999999],[1362459600,0.42370000000000002],[1362546000,0.4304],[1362632400,0.4325],[1362718800,0.4516],[1362805200,0.4511],[1362891600,0.4511],[1362974400,0.4511],[1363060800,0.44359999999999999],[1363147200,0.43590000000000001],[1363233600,0.43080000000000002],[1363320000,0.45119999999999999],[1363406400,0.44869999999999999],[1363492800,0.44869999999999999],[1363579200,0.44869999999999999],[1363665600,0.44890000000000002],[1363752000,0.44340000000000002],[1363838400,0.442],[1363924800,0.44259999999999999],[1364011200,0.43909999999999999],[1364097600,0.43909999999999999],[1364184000,0.43909999999999999],[1364270400,0.44190000000000002],[1364356800,0.45610000000000001],[1364443200,0.45269999999999999],[1364529600,0.4541],[1364616000,0.4541],[1364702400,0.4541],[1364788800,0.4541],[1364875200,0.45050000000000001],[1364961600,0.4491],[1365048000,0.43109999999999998],[1365134400,0.4294],[1365220800,0.42930000000000001],[1365307200,0.42930000000000001],[1365393600,0.42930000000000001],[1365480000,0.4405],[1365566400,0.44979999999999998],[1365652800,0.46479999999999999],[1365739200,0.46210000000000001],[1365825600,0.45490000000000003],[1365912000,0.45490000000000003],[1365998400,0.45490000000000003],[1366084800,0.43819999999999998],[1366171200,0.45269999999999999],[1366257600,0.44269999999999998],[1366344000,0.45129999999999998],[1366430400,0.45440000000000003],[1366516800,0.45440000000000003],[1366603200,0.45440000000000003],[1366689600,0.45669999999999999],[1366776000,0.47010000000000002],[1366862400,0.47270000000000001],[1366948800,0.4698],[1367035200,0.46289999999999998],[1367121600,0.46289999999999998],[1367208000,0.46289999999999998],[1367294400,0.46410000000000001],[1367380800,0.4637],[1367467200,0.43880000000000002],[1367553600,0.44629999999999997],[1367640000,0.46879999999999999],[1367726400,0.46879999999999999],[1367812800,0.46879999999999999],[1367899200,0.47060000000000002],[1367985600,0.4773],[1368072000,0.48180000000000001],[1368158400,0.47410000000000002],[1368244800,0.4672],[1368331200,0.4672],[1368417600,0.4672],[1368504000,0.46329999999999999],[1368590400,0.4733],[1368676800,0.45960000000000001],[1368763200,0.46579999999999999],[1368849600,0.48070000000000002],[1368936000,0.48070000000000002],[1369022400,0.48070000000000002],[1369108800,0.49120000000000003],[1369195200,0.48730000000000001],[1369281600,0.48010000000000003],[1369368000,0.47860000000000003],[1369454400,0.46870000000000001],[1369540800,0.46870000000000001],[1369627200,0.46870000000000001],[1369713600,0.46870000000000001],[1369800000,0.47989999999999999],[1369886400,0.47610000000000002],[1369972800,0.46929999999999999],[1370059200,0.45900000000000002],[1370145600,0.45900000000000002],[1370232000,0.45900000000000002],[1370318400,0.46060000000000001],[1370404800,0.46010000000000001],[1370491200,0.45839999999999997],[1370577600,0.46920000000000001],[1370664000,0.47520000000000001],[1370750400,0.47520000000000001],[1370836800,0.47520000000000001],[1370923200,0.47389999999999999],[1371009600,0.4632],[1371096000,0.46029999999999999],[1371182400,0.46839999999999998],[1371268800,0.46439999999999998],[1371355200,0.46439999999999998],[1371441600,0.46439999999999998],[1371528000,0.4718],[1371614400,0.46970000000000001],[1371700800,0.46410000000000001],[1371787200,0.44640000000000002],[1371873600,0.45190000000000002],[1371960000,0.45190000000000002],[1372046400,0.45190000000000002],[1372132800,0.44369999999999998],[1372219200,0.44950000000000001],[1372305600,0.44879999999999998],[1372392000,0.45000000000000001],[1372478400,0.44919999999999999],[1372564800,0.44919999999999999],[1372651200,0.44919999999999999],[1372737600,0.45579999999999998],[1372824000,0.4642],[1372910400,0.47049999999999997],[1372996800,0.47049999999999997],[1373083200,0.48110000000000003],[1373169600,0.48110000000000003],[1373256000,0.48110000000000003],[1373342400,0.47420000000000001],[1373428800,0.48070000000000002],[1373515200,0.48139999999999999],[1373601600,0.48659999999999998],[1373688000,0.48670000000000002],[1373774400,0.48670000000000002],[1373860800,0.48670000000000002],[1373947200,0.48380000000000001],[1374033600,0.48420000000000002],[1374120000,0.4924],[1374206400,0.50090000000000001],[1374292800,0.50929999999999997],[1374379200,0.50929999999999997],[1374465600,0.50929999999999997],[1374552000,0.50680000000000003],[1374638400,0.50639999999999996],[1374724800,0.4909],[1374811200,0.49780000000000002],[1374897600,0.49270000000000003],[1374984000,0.49270000000000003],[1375070400,0.49270000000000003],[1375156800,0.48609999999999998],[1375243200,0.49540000000000001],[1375329600,0.51100000000000001],[1375416000,null],[1375502400,0.3322],[1375588800,0.3322],[1375675200,0.3322],[1375761600,null],[1375848000,0.3261],[1375934400,null],[1376625600,0.31919999999999998],[1376712000,0.3221],[1376798400,0.3221],[1376884800,0.3221],[1376971200,0.31480000000000002],[1377057600,0.32090000000000002],[1377144000,0.31459999999999999],[1377230400,0.32190000000000002],[1377316800,0.32440000000000002],[1377403200,0.32440000000000002],[1377489600,0.32440000000000002],[1377576000,0.32550000000000001],[1377662400,0.32400000000000001],[1377748800,0.3276],[1377835200,0.32469999999999999],[1377921600,0.32169999999999999],[1378008000,0.32169999999999999],[1378094400,0.32169999999999999],[1378180800,0.32169999999999999],[1378267200,0.32379999999999998],[1378353600,0.32769999999999999],[1378440000,0.3342],[1378526400,0.33979999999999999],[1378612800,0.33979999999999999],[1378699200,0.33979999999999999],[1378785600,0.34699999999999998],[1378872000,0.34799999999999998],[1378958400,0.35389999999999999],[1379044800,0.35460000000000003],[1379131200,0.34970000000000001],[1379217600,0.34970000000000001],[1379304000,0.34970000000000001],[1379390400,0.3513],[1379476800,0.36020000000000002],[1379563200,0.36320000000000002],[1379649600,0.35809999999999997],[1379736000,0.35370000000000001],[1379822400,0.35370000000000001],[1379908800,0.35370000000000001],[1379995200,0.35649999999999998],[1380081600,0.36009999999999998],[1380168000,0.36109999999999998],[1380254400,0.3669],[1380340800,0.36509999999999998],[1380427200,0.36509999999999998],[1380513600,0.36509999999999998],[1380600000,0.36349999999999999],[1380686400,0.36890000000000001],[1380772800,0.37230000000000002],[1380859200,0.3735],[1380945600,0.37969999999999998],[1381032000,0.37969999999999998],[1381118400,0.37969999999999998],[1381204800,0.375],[1381291200,0.371],[1381377600,0.37190000000000001],[1381464000,0.38179999999999997],[1381550400,0.38600000000000001],[1381636800,0.38600000000000001],[1381723200,0.38600000000000001],[1381809600,0.3921],[1381896000,0.3931],[1381982400,0.40389999999999998],[1382068800,0.40429999999999999],[1382155200,0.41060000000000002],[1382241600,0.41060000000000002],[1382328000,0.41060000000000002],[1382414400,0.41010000000000002],[1382500800,0.40560000000000002],[1382587200,0.39090000000000003],[1382673600,0.40050000000000002],[1382760000,0.40539999999999998],[1382846400,0.40539999999999998],[1382932800,0.40539999999999998],[1383019200,0.40379999999999999],[1383105600,0.4103],[1383192000,0.42080000000000001],[1383278400,0.41420000000000001],[1383364800,0.41199999999999998],[1383451200,0.41199999999999998],[1383541200,0.41199999999999998],[1383627600,0.42149999999999999],[1383714000,0.4168],[1383800400,0.40660000000000002],[1383886800,0.3967],[1383973200,0.40510000000000002],[1384059600,0.40510000000000002],[1384146000,0.40510000000000002],[1384232400,0.41120000000000001],[1384318800,0.4042],[1384405200,0.41670000000000001],[1384491600,0.42230000000000001],[1384578000,0.42470000000000002],[1384664400,0.42470000000000002],[1384750800,0.42470000000000002],[1384837200,0.40849999999999997],[1384923600,0.4042],[1385010000,0.40450000000000003],[1385096400,0.41959999999999997],[1385182800,0.41670000000000001],[1385269200,0.41670000000000001],[1385355600,0.41670000000000001],[1385442000,0.41120000000000001],[1385528400,0.4224],[1385614800,0.40849999999999997],[1385701200,0.40849999999999997],[1385787600,0.4047],[1385874000,0.4047],[1385960400,0.4047],[1386046800,0.40899999999999997],[1386133200,0.41799999999999998],[1386219600,0.42230000000000001],[1386306000,0.41749999999999998],[1386392400,0.39090000000000003],[1386478800,0.39090000000000003],[1386565200,0.39090000000000003],[1386651600,0.38569999999999999],[1386738000,0.38700000000000001],[1386824400,0.37209999999999999],[1386910800,0.37519999999999998],[1386997200,0.36809999999999998],[1387083600,0.36809999999999998],[1387170000,0.36809999999999998],[1387256400,0.37309999999999999],[1387342800,0.37419999999999998],[1387429200,0.3765],[1387515600,0.37709999999999999],[1387602000,0.3745],[1387688400,0.3745],[1387774800,0.3745],[1387861200,0.38550000000000001],[1387947600,0.38400000000000001],[1388034000,0.38400000000000001],[1388120400,0.38069999999999998],[1388206800,0.38529999999999998],[1388293200,0.38529999999999998],[1388379600,0.38529999999999998],[1388466000,0.38740000000000002],[1388552400,0.3861],[1388638800,0.3861],[1388725200,0.3836],[1388811600,0.38129999999999997],[1388898000,0.38129999999999997],[1388984400,0.38129999999999997],[1389070800,0.373],[1389157200,0.38419999999999999],[1389243600,0.37880000000000003],[1389330000,0.377],[1389416400,0.38529999999999998],[1389502800,0.38529999999999998],[1389589200,0.38529999999999998],[1389675600,0.38069999999999998],[1389762000,0.38969999999999999],[1389848400,0.39529999999999998],[1389934800,0.3977],[1390021200,0.3926],[1390107600,0.3926],[1390194000,0.3926],[1390280400,0.3926],[1390366800,0.40039999999999998],[1390453200,0.40849999999999997],[1390539600,0.40539999999999998],[1390626000,0.39079999999999998],[1390712400,0.39079999999999998],[1390798800,0.39079999999999998],[1390885200,0.37980000000000003],[1390971600,0.39200000000000002],[1391058000,0.38690000000000002],[1391144400,0.38940000000000002],[1391230800,0.38779999999999998],[1391317200,0.38779999999999998],[1391403600,0.38779999999999998],[1391490000,0.37440000000000001],[1391576400,0.38719999999999999],[1391662800,0.38250000000000001],[1391749200,0.39140000000000003],[1391835600,0.39410000000000001],[1391922000,0.39410000000000001],[1392008400,0.39410000000000001],[1392094800,0.39090000000000003],[1392181200,0.39340000000000003],[1392267600,0.3987],[1392354000,0.40339999999999998],[1392440400,0.40060000000000001],[1392526800,0.40060000000000001],[1392613200,0.40060000000000001],[1392699600,0.40060000000000001],[1392786000,0.41660000000000003],[1392872400,0.34439999999999998],[1392958800,null],[1393995600,0.3528],[1394082000,null],[1397016000,0.33729999999999999],[1397102400,null],[1397188800,0.33560000000000001],[1397275200,0.33560000000000001],[1397361600,0.33560000000000001],[1397448000,0.33560000000000001],[1397534400,0.33879999999999999],[1397620800,0.3417],[1397707200,0.34420000000000001],[1397793600,0.35260000000000002],[1397880000,0.35260000000000002],[1397966400,0.35260000000000002],[1398052800,0.35260000000000002],[1398139200,0.35680000000000001],[1398225600,0.35709999999999997],[1398312000,0.35959999999999998],[1398398400,0.36320000000000002],[1398484800,0.35959999999999998],[1398571200,0.35959999999999998],[1398657600,0.35959999999999998],[1398744000,0.35959999999999998],[1398830400,0.36530000000000001],[1398916800,0.3382],[1399003200,0.33879999999999999],[1399089600,0.3422],[1399176000,0.3422],[1399262400,0.3422],[1399348800,0.34310000000000002],[1399435200,0.34760000000000002],[1399521600,0.34749999999999998],[1399608000,0.3301],[1399694400,0.33400000000000002],[1399780800,0.33400000000000002],[1399867200,0.33400000000000002],[1399953600,0.33810000000000001],[1400040000,0.3402],[1400126400,0.33660000000000001],[1400212800,0.34310000000000002],[1400299200,0.33829999999999999],[1400385600,0.33829999999999999],[1400472000,0.33829999999999999],[1400558400,0.34150000000000003],[1400644800,0.3453],[1400731200,0.35320000000000001],[1400817600,0.35110000000000002],[1400904000,0.34620000000000001],[1400990400,0.34620000000000001],[1401076800,0.34620000000000001],[1401163200,0.34620000000000001],[1401249600,0.34710000000000002],[1401336000,0.34720000000000001],[1401422400,0.34889999999999999],[1401508800,0.34300000000000003],[1401595200,0.34300000000000003],[1401681600,0.34300000000000003],[1401768000,0.33939999999999998],[1401854400,0.33989999999999998],[1401940800,0.3387],[1402027200,0.3422],[1402113600,0.3407],[1402200000,0.3407],[1402286400,0.3407],[1402372800,0.34620000000000001],[1402459200,null],[1402545600,0.34639999999999999],[1402632000,0.35730000000000001],[1402718400,0.35389999999999999],[1402804800,0.35389999999999999],[1402891200,0.35389999999999999],[1402977600,0.35949999999999999],[1403064000,0.36670000000000003],[1403150400,0.3735],[1403236800,0.37090000000000001],[1403323200,0.36990000000000001],[1403409600,0.36990000000000001],[1403496000,0.36990000000000001],[1403582400,0.37359999999999999],[1403668800,0.36659999999999998],[1403755200,0.3891],[1403841600,0.38059999999999999],[1403928000,0.38190000000000002],[1404014400,0.38190000000000002],[1404100800,0.38190000000000002],[1404187200,0.38729999999999998],[1404273600,0.38769999999999999],[1404360000,0.3846],[1404446400,0.38629999999999998],[1404532800,0.38629999999999998],[1404619200,0.38629999999999998],[1404705600,0.38629999999999998],[1404792000,0.37819999999999998],[1404878400,0.38069999999999998],[1404964800,0.37609999999999999],[1405051200,0.36980000000000002],[1405137600,0.3594],[1405224000,0.3594],[1405310400,0.3594],[1405396800,0.36070000000000002],[1405483200,0.35389999999999999],[1405569600,0.35809999999999997],[1405656000,0.35089999999999999],[1405742400,0.35460000000000003],[1405828800,0.35460000000000003],[1405915200,0.35460000000000003],[1406001600,0.35010000000000002],[1406088000,0.35220000000000001],[1406174400,0.35520000000000002],[1406260800,0.35499999999999998],[1406347200,0.35199999999999998],[1406433600,0.35199999999999998],[1406520000,0.35199999999999998],[1406606400,0.35049999999999998],[1406692800,0.34989999999999999],[1406779200,0.36409999999999998],[1406865600,0.35610000000000003],[1406952000,0.32969999999999999],[1407038400,0.32969999999999999],[1407124800,0.32969999999999999],[1407211200,0.34029999999999999],[1407297600,0.33279999999999998],[1407384000,0.34050000000000002],[1407470400,0.33629999999999999],[1407556800,0.34510000000000002],[1407643200,0.34510000000000002],[1407729600,0.34510000000000002],[1407816000,0.34029999999999999],[1407902400,0.3322],[1407988800,null],[1408680000,0.3387],[1408766400,0.3392],[1408852800,0.3392],[1408939200,0.3392],[1409025600,0.35449999999999998],[1409112000,0.3594],[1409198400,0.3664],[1409284800,0.37159999999999999],[1409371200,0.37680000000000002],[1409457600,0.37680000000000002],[1409544000,0.37680000000000002],[1409630400,0.37680000000000002],[1409716800,0.37280000000000002],[1409803200,0.37719999999999998],[1409889600,0.37169999999999997],[1409976000,0.37719999999999998],[1410062400,0.37719999999999998],[1410148800,0.37719999999999998],[1410235200,0.37040000000000001],[1410321600,0.36780000000000002],[1410408000,0.36830000000000002],[1410494400,0.36859999999999998],[1410580800,0.35870000000000002],[1410667200,0.35870000000000002],[1410753600,0.35870000000000002],[1410840000,0.36280000000000001],[1410926400,0.36919999999999997],[1411012800,0.36930000000000002],[1411099200,0.36330000000000001],[1411185600,0.36409999999999998],[1411272000,0.36409999999999998],[1411358400,0.36409999999999998],[1411444800,0.3463],[1411531200,0.34329999999999999],[1411617600,0.34320000000000001],[1411704000,0.33019999999999999],[1411790400,0.33350000000000002],[1411876800,0.33350000000000002],[1411963200,0.33350000000000002],[1412049600,0.33779999999999999],[1412136000,0.3261],[1412222400,0.31830000000000003],[1412308800,0.31540000000000001],[1412395200,null],[1470196800,0.32669999999999999],[1470283200,0.37409999999999999],[1470369600,0.35899999999999999],[1470456000,0.36520000000000002],[1470542400,0.36520000000000002],[1470628800,0.36520000000000002],[1470715200,0.38819999999999999],[1470801600,0.38019999999999998],[1470888000,0.38479999999999998],[1470974400,0.40160000000000001],[1471060800,0.40479999999999999],[1471147200,0.40479999999999999],[1471233600,0.40479999999999999],[1471320000,0.43390000000000001],[1471406400,0.43159999999999998],[1471492800,0.43519999999999998],[1471579200,0.45810000000000001],[1471665600,0.45629999999999998],[1471752000,0.45629999999999998],[1471838400,0.45629999999999998],[1471924800,0.45319999999999999],[1472011200,0.47339999999999999],[1472097600,0.46110000000000001],[1472184000,0.4662],[1472270400,0.4698],[1472356800,0.4698],[1472443200,0.4698],[1472529600,0.47160000000000002],[1472616000,0.47710000000000002],[1472702400,0.47120000000000001],[1472788800,0.46610000000000001],[1472875200,0.48480000000000001],[1472961600,0.48480000000000001],[1473048000,0.48480000000000001],[1473134400,0.48480000000000001],[1473220800,0.48899999999999999],[1473307200,0.47520000000000001],[1473393600,0.4824],[1473480000,0.44969999999999999],[1473566400,0.44969999999999999],[1473652800,0.44969999999999999],[1473739200,0.45329999999999998],[1473825600,0.42049999999999998],[1473912000,0.40500000000000003],[1473998400,0.41510000000000002],[1474084800,0.42270000000000002],[1474171200,0.42270000000000002],[1474257600,0.42270000000000002],[1474344000,0.42970000000000003],[1474430400,0.4133],[1474516800,0.44059999999999999],[1474603200,0.4526],[1474689600,0.43109999999999998],[1474776000,0.43109999999999998],[1474862400,0.43109999999999998],[1474948800,0.4274],[1475035200,0.40720000000000001],[1475121600,0.46160000000000001],[1475208000,0.50049999999999994],[1475294400,0.4884],[1475380800,0.4884],[1475467200,0.4884],[1475553600,0.49059999999999998],[1475640000,0.48270000000000002],[1475726400,0.50329999999999997],[1475812800,0.50260000000000005],[1475899200,0.49030000000000001],[1475985600,0.49030000000000001],[1476072000,0.49030000000000001],[1476158400,0.51480000000000004],[1476244800,0.50529999999999997],[1476331200,0.49740000000000001],[1476417600,0.49759999999999999],[1476504000,0.48060000000000003],[1476590400,0.48060000000000003],[1476676800,0.48060000000000003],[1476763200,0.47770000000000001],[1476849600,0.48349999999999999],[1476936000,0.50529999999999997],[1477022400,0.50329999999999997],[1477108800,0.4874],[1477195200,0.4874],[1477281600,0.4874],[1477368000,0.46100000000000002],[1477454400,0.44180000000000003],[1477540800,0.4234],[1477627200,0.42970000000000003],[1477713600,0.4194],[1477800000,0.4194],[1477886400,0.4194],[1477972800,0.40600000000000003],[1478059200,0.42149999999999999],[1478145600,0.39100000000000001],[1478232000,0.3841],[1478318400,0.37340000000000001],[1478404800,0.37340000000000001],[1478494800,0.37340000000000001],[1478581200,0.37980000000000003],[1478667600,0.38009999999999999],[1478754000,0.39800000000000002],[1478840400,0.3972],[1478926800,0.38550000000000001],[1479013200,0.38550000000000001],[1479099600,0.38550000000000001],[1479186000,0.39300000000000002],[1479272400,0.42099999999999999],[1479358800,0.41880000000000001],[1479445200,0.41010000000000002],[1479531600,0.42330000000000001],[1479618000,0.42330000000000001],[1479704400,0.42330000000000001],[1479790800,0.44629999999999997],[1479877200,0.43390000000000001],[1479963600,0.43669999999999998],[1480050000,0.43669999999999998],[1480136400,0.42970000000000003],[1480222800,0.42970000000000003],[1480309200,0.42970000000000003],[1480395600,0.39889999999999998],[1480482000,0.38379999999999997],[1480568400,0.48720000000000002],[1480654800,0.48870000000000002],[1480741200,0.47489999999999999],[1480827600,0.47489999999999999],[1480914000,0.47489999999999999],[1481000400,0.46339999999999998],[1481086800,0.45650000000000002],[1481173200,0.43190000000000001],[1481259600,0.42780000000000001],[1481346000,0.44569999999999999],[1481432400,0.44569999999999999],[1481518800,0.44569999999999999],[1481605200,0.44769999999999999],[1481691600,0.45490000000000003],[1481778000,0.42970000000000003],[1481864400,0.42070000000000002],[1481950800,0.42930000000000001],[1482037200,0.42930000000000001],[1482123600,0.42930000000000001],[1482210000,0.43859999999999999],[1482296400,0.43319999999999997],[1482382800,0.42580000000000001],[1482469200,0.43159999999999998],[1482555600,0.43209999999999998],[1482642000,0.43209999999999998],[1482728400,0.43209999999999998],[1482814800,0.43209999999999998],[1482901200,0.43430000000000002],[1482987600,0.42780000000000001],[1483074000,0.42249999999999999],[1483160400,0.42070000000000002],[1483246800,0.42070000000000002],[1483333200,0.42070000000000002],[1483419600,0.42070000000000002],[1483506000,0.41999999999999998],[1483592400,0.43740000000000001],[1483678800,0.44550000000000001],[1483765200,0.442],[1483851600,0.442],[1483938000,0.442],[1484024400,0.42599999999999999],[1484110800,0.41739999999999999],[1484197200,0.4259],[1484283600,0.42170000000000002],[1484370000,0.4083],[1484456400,0.4083],[1484542800,0.4083],[1484629200,0.4083],[1484715600,0.4007],[1484802000,0.39269999999999999],[1484888400,0.39950000000000002],[1484974800,0.3967],[1485061200,0.3967],[1485147600,0.3967],[1485234000,0.3846],[1485320400,0.39319999999999999],[1485406800,0.39660000000000001],[1485493200,0.41310000000000002],[1485579600,0.42449999999999999],[1485666000,0.42449999999999999],[1485752400,0.42449999999999999],[1485838800,0.40649999999999997],[1485925200,0.37440000000000001],[1486011600,0.36530000000000001],[1486098000,0.3725],[1486184400,0.36609999999999998],[1486270800,0.36609999999999998],[1486357200,0.36609999999999998],[1486443600,0.35210000000000002],[1486530000,0.34310000000000002],[1486616400,0.34399999999999997],[1486702800,0.34350000000000003],[1486789200,0.35320000000000001],[1486875600,0.35320000000000001],[1486962000,0.35320000000000001],[1487048400,0.34670000000000001],[1487134800,0.34239999999999998],[1487221200,0.33610000000000001],[1487307600,0.3301],[1487394000,0.3281],[1487480400,0.3281],[1487566800,0.3281],[1487653200,0.3281],[1487739600,0.34570000000000001],[1487826000,0.3367],[1487912400,0.31890000000000002],[1487998800,0.30570000000000003],[1488085200,0.30570000000000003],[1488171600,0.30570000000000003],[1488258000,0.30880000000000002],[1488344400,null],[1488430800,0.31290000000000001],[1488517200,0.30459999999999998],[1488603600,null],[1488862800,0.30470000000000003],[1488949200,0.30159999999999998],[1489035600,null],[1501646400,0.33179999999999998],[1501732800,null],[1506052800,0.32050000000000001],[1506139200,0.3206],[1506225600,0.3206],[1506312000,0.3206],[1506398400,0.3417],[1506484800,0.36220000000000002],[1506571200,0.3619],[1506657600,0.35439999999999999],[1506744000,0.34150000000000003],[1506830400,0.34150000000000003],[1506916800,0.34150000000000003],[1507003200,0.34100000000000003],[1507089600,0.3463],[1507176000,0.34570000000000001],[1507262400,0.35439999999999999],[1507348800,0.32740000000000002],[1507435200,0.32740000000000002],[1507521600,0.32740000000000002],[1507608000,0.33489999999999998],[1507694400,0.3448],[1507780800,0.36209999999999998],[1507867200,0.36049999999999999],[1507953600,0.36890000000000001],[1508040000,0.36890000000000001],[1508126400,0.36890000000000001],[1508212800,0.37290000000000001],[1508299200,0.36930000000000002],[1508385600,0.3584],[1508472000,0.35249999999999998],[1508558400,0.3548],[1508644800,0.3548],[1508731200,0.3548],[1508817600,0.34160000000000001],[1508904000,0.34539999999999998],[1508990400,0.34739999999999999],[1509076800,0.34229999999999999],[1509163200,0.36909999999999998],[1509249600,0.36909999999999998],[1509336000,0.36909999999999998],[1509422400,0.38969999999999999],[1509508800,0.4123],[1509595200,0.4239],[1509681600,0.41770000000000002],[1509768000,0.4244],[1509854400,0.4244],[1509944400,0.4244],[1510030800,0.44069999999999998],[1510117200,0.4289],[1510203600,0.40639999999999998],[1510290000,0.43440000000000001],[1510376400,0.4274],[1510462800,0.4274],[1510549200,0.4274],[1510635600,0.40699999999999997],[1510722000,0.38179999999999997],[1510808400,0.37940000000000002],[1510894800,0.37909999999999999],[1510981200,0.3926],[1511067600,0.3926],[1511154000,0.3926],[1511240400,0.38829999999999998],[1511326800,0.3886],[1511413200,0.4093],[1511499600,0.4093],[1511586000,0.40789999999999998],[1511672400,0.40789999999999998],[1511758800,0.40789999999999998],[1511845200,0.37630000000000002],[1511931600,0.36709999999999998],[1512018000,0.36630000000000001],[1512104400,0.39319999999999999],[1512190800,0.4269],[1512277200,0.4269],[1512363600,0.4269],[1512450000,0.42570000000000002],[1512536400,0.4148],[1512622800,0.4078],[1512709200,0.41360000000000002],[1512795600,0.41420000000000001],[1512882000,0.41420000000000001],[1512968400,0.41420000000000001],[1513054800,0.41670000000000001],[1513141200,0.40949999999999998],[1513227600,0.3846],[1513314000,0.37290000000000001],[1513400400,0.36520000000000002],[1513486800,0.36520000000000002],[1513573200,0.36520000000000002],[1513659600,0.38229999999999997],[1513746000,0.38369999999999999],[1513832400,0.39789999999999998],[1513918800,0.41710000000000003],[1514005200,0.41560000000000002],[1514091600,0.41560000000000002],[1514178000,0.41560000000000002],[1514264400,0.41560000000000002],[1514350800,0.43659999999999999],[1514437200,0.42780000000000001],[1514523600,0.43120000000000003],[1514610000,0.42209999999999998],[1514696400,0.42209999999999998],[1514782800,0.42209999999999998],[1514869200,0.42209999999999998],[1514955600,0.44640000000000002],[1515042000,0.46529999999999999],[1515128400,0.46939999999999998],[1515214800,0.46539999999999998],[1515301200,0.46539999999999998],[1515387600,0.46539999999999998],[1515474000,0.4829],[1515560400,0.50309999999999999],[1515646800,0.51690000000000003],[1515733200,0.51339999999999997],[1515819600,0.51370000000000005],[1515906000,0.51370000000000005],[1515992400,0.51370000000000005],[1516078800,0.51370000000000005],[1516165200,0.50790000000000002],[1516251600,0.50570000000000004],[1516338000,0.48730000000000001],[1516424400,0.47820000000000001],[1516510800,0.47820000000000001],[1516597200,0.47820000000000001],[1516683600,0.50249999999999995],[1516770000,0.49730000000000002],[1516856400,0.49969999999999998],[1516942800,0.48880000000000001],[1517029200,0.47949999999999998],[1517115600,0.47949999999999998],[1517202000,0.47949999999999998],[1517288400,0.47299999999999998],[1517374800,0.437],[1517461200,0.43959999999999999],[1517547600,0.45129999999999998],[1517634000,0.43459999999999999],[1517720400,0.43459999999999999],[1517806800,0.43459999999999999],[1517893200,0.41820000000000002],[1517979600,0.43440000000000001],[1518066000,0.41620000000000001],[1518152400,0.39029999999999998],[1518238800,0.38040000000000002],[1518325200,0.38040000000000002],[1518411600,0.38040000000000002],[1518498000,0.40450000000000003],[1518584400,0.38390000000000002],[1518670800,0.40150000000000002],[1518757200,0.40679999999999999],[1518843600,0.41239999999999999],[1518930000,0.41239999999999999],[1519016400,0.41239999999999999],[1519102800,0.41239999999999999],[1519189200,0.41289999999999999],[1519275600,0.40079999999999999],[1519362000,0.3624],[1519448400,0.37659999999999999],[1519534800,0.37659999999999999],[1519621200,0.37659999999999999],[1519707600,0.3836],[1519794000,0.36049999999999999],[1519880400,0.34300000000000003],[1519966800,0.34389999999999998],[1520053200,0.35439999999999999],[1520139600,0.35439999999999999],[1520226000,0.35439999999999999],[1520312400,0.36470000000000002],[1520398800,0.34250000000000003],[1520485200,null],[1520658000,0.34160000000000001],[1520744400,0.34160000000000001],[1520827200,0.34160000000000001],[1520913600,0.34770000000000001],[1521000000,0.34599999999999997],[1521086400,null],[1521259200,0.33939999999999998],[1521345600,0.33939999999999998],[1521432000,0.33939999999999998],[1521518400,null],[1521691200,0.35830000000000001],[1521777600,0.3523],[1521864000,0.3518],[1521950400,0.3518],[1522036800,0.3518],[1522123200,0.35139999999999999],[1522209600,0.34689999999999999],[1522296000,0.32850000000000001],[1522382400,0.33889999999999998],[1522468800,0.33889999999999998],[1522555200,0.33889999999999998],[1522641600,0.33889999999999998],[1522728000,null],[1522987200,0.3417],[1523073600,0.33529999999999999],[1523160000,0.33529999999999999],[1523246400,0.33529999999999999],[1523332800,0.33260000000000001],[1523419200,0.36309999999999998],[1523505600,0.37780000000000002],[1523592000,0.38319999999999999],[1523678400,0.39439999999999997],[1523764800,0.39439999999999997],[1523851200,0.39439999999999997],[1523937600,0.3886],[1524024000,0.39319999999999999],[1524110400,0.4123],[1524196800,0.41339999999999999],[1524283200,0.42030000000000001],[1524369600,0.42030000000000001],[1524456000,0.42030000000000001],[1524542400,0.42249999999999999],[1524628800,0.43030000000000002],[1524715200,0.43730000000000002],[1524801600,0.43869999999999998],[1524888000,0.43730000000000002],[1524974400,0.43730000000000002],[1525060800,0.43730000000000002],[1525147200,0.4491],[1525233600,0.44090000000000001],[1525320000,0.44629999999999997],[1525406400,0.43240000000000001],[1525492800,0.44579999999999997],[1525579200,0.44579999999999997],[1525665600,0.44579999999999997],[1525752000,0.44890000000000002],[1525838400,0.46000000000000002],[1525924800,0.4708],[1526011200,0.47770000000000001],[1526097600,0.46689999999999998],[1526184000,0.46689999999999998],[1526270400,0.46689999999999998],[1526356800,0.47039999999999998],[1526443200,0.47549999999999998],[1526529600,0.47949999999999998],[1526616000,0.50009999999999999],[1526702400,0.50370000000000004],[1526788800,0.50370000000000004],[1526875200,0.50370000000000004],[1526961600,0.51239999999999997],[1527048000,0.50209999999999999],[1527134400,0.50090000000000001],[1527220800,0.48680000000000001],[1527307200,0.4617],[1527393600,0.4617],[1527480000,0.4617],[1527566400,0.4617],[1527652800,0.4738],[1527739200,0.49980000000000002],[1527825600,0.49130000000000001],[1527912000,0.43459999999999999],[1527998400,0.43459999999999999],[1528084800,0.43459999999999999],[1528171200,0.39789999999999998],[1528257600,0.40810000000000002],[1528344000,0.4148],[1528430400,0.44340000000000002],[1528516800,0.44519999999999998],[1528603200,0.44519999999999998],[1528689600,0.44519999999999998],[1528776000,0.44950000000000001],[1528862400,0.46150000000000002],[1528948800,0.46200000000000002],[1529035200,0.45319999999999999],[1529121600,0.42880000000000001],[1529208000,0.42880000000000001],[1529294400,0.42880000000000001],[1529380800,0.44640000000000002],[1529467200,0.45610000000000001],[1529553600,0.46850000000000003],[1529640000,0.44330000000000003],[1529726400,0.47510000000000002],[1529812800,0.47510000000000002],[1529899200,0.47510000000000002],[1529985600,0.46160000000000001],[1530072000,0.47599999999999998],[1530158400,0.49630000000000002],[1530244800,0.4904],[1530331200,0.4824],[1530417600,0.4824],[1530504000,0.4824],[1530590400,0.47149999999999997],[1530676800,0.48170000000000002],[1530763200,0.48170000000000002],[1530849600,0.48430000000000001],[1530936000,0.50360000000000005],[1531022400,0.50360000000000005],[1531108800,0.50360000000000005],[1531195200,0.52059999999999995],[1531281600,0.52310000000000001],[1531368000,0.50780000000000003],[1531454400,0.50219999999999998],[1531540800,0.49709999999999999],[1531627200,0.49709999999999999],[1531713600,0.49709999999999999],[1531800000,0.48780000000000001],[1531886400,0.4894],[1531972800,0.49440000000000001],[1532059200,0.49559999999999998],[1532145600,0.49859999999999999],[1532232000,0.49859999999999999],[1532318400,0.49859999999999999],[1532404800,0.496],[1532491200,0.50349999999999995],[1532577600,0.5161],[1532664000,0.51829999999999998],[1532750400,0.49659999999999999],[1532836800,0.49659999999999999],[1532923200,0.49659999999999999],[1533009600,0.51910000000000001],[1533096000,0.5181],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077770000000000006],[1061524800,0.080890000000000004],[1061611200,0.078880000000000006],[1061697600,0.078880000000000006],[1061784000,0.078880000000000006],[1061870400,null],[1063166400,0.087980000000000003],[1063252800,0.083739999999999995],[1063339200,0.084849999999999995],[1063425600,0.085730000000000001],[1063512000,0.085730000000000001],[1063598400,0.085730000000000001],[1063684800,0.084390000000000007],[1063771200,0.085730000000000001],[1063857600,null],[1063944000,0.086940000000000003],[1064030400,0.088580000000000006],[1064116800,0.088580000000000006],[1064203200,0.088580000000000006],[1064289600,0.085769999999999999],[1064376000,null],[1064462400,0.082170000000000007],[1064548800,null],[1074920400,0.11119999999999999],[1075006800,0.11119999999999999],[1075093200,0.11119999999999999],[1075179600,0.1124],[1075266000,0.1115],[1075352400,0.1106],[1075438800,0.1055],[1075525200,0.10730000000000001],[1075611600,0.10730000000000001],[1075698000,0.10730000000000001],[1075784400,null],[1140843600,0.1182],[1140930000,0.1182],[1141016400,0.1182],[1141102800,null],[1142312400,0.1176],[1142398800,0.121],[1142485200,0.12239999999999999],[1142571600,0.1222],[1142658000,0.12189999999999999],[1142744400,0.12189999999999999],[1142830800,0.12189999999999999],[1142917200,0.1205],[1143003600,0.1174],[1143090000,0.1173],[1143176400,null],[1143867600,0.12559999999999999],[1143954000,0.12559999999999999],[1144036800,0.12559999999999999],[1144123200,0.12989999999999999],[1144209600,null],[1146196800,0.13009999999999999],[1146283200,null],[1344052800,0.33829999999999999],[1344139200,0.33829999999999999],[1344225600,0.33829999999999999],[1344312000,0.3498],[1344398400,0.35949999999999999],[1344484800,0.36120000000000002],[1344571200,0.36840000000000001],[1344657600,0.36770000000000003],[1344744000,0.36770000000000003],[1344830400,0.36770000000000003],[1344916800,0.36459999999999998],[1345003200,0.36480000000000001],[1345089600,0.36930000000000002],[1345176000,0.38600000000000001],[1345262400,0.3987],[1345348800,0.3987],[1345435200,0.3987],[1345521600,0.38040000000000002],[1345608000,0.375],[1345694400,0.37180000000000002],[1345780800,0.36199999999999999],[1345867200,0.36499999999999999],[1345953600,0.36499999999999999],[1346040000,0.36499999999999999],[1346126400,0.36159999999999998],[1346212800,0.35510000000000003],[1346299200,0.35659999999999997],[1346385600,0.35620000000000002],[1346472000,0.36580000000000001],[1346558400,0.36580000000000001],[1346644800,0.36580000000000001],[1346731200,0.36580000000000001],[1346817600,0.39100000000000001],[1346904000,0.38890000000000002],[1346990400,0.41789999999999999],[1347076800,0.42849999999999999],[1347163200,0.42849999999999999],[1347249600,0.42849999999999999],[1347336000,0.42770000000000002],[1347422400,0.41839999999999999],[1347508800,0.40849999999999997],[1347595200,0.42709999999999998],[1347681600,0.42549999999999999],[1347768000,0.42549999999999999],[1347854400,0.42549999999999999],[1347940800,0.40689999999999998],[1348027200,0.40060000000000001],[1348113600,0.42730000000000001],[1348200000,0.41930000000000001],[1348286400,0.42230000000000001],[1348372800,0.42230000000000001],[1348459200,0.42230000000000001],[1348545600,0.41489999999999999],[1348632000,0.39250000000000002],[1348718400,0.37419999999999998],[1348804800,0.38009999999999999],[1348891200,0.373],[1348977600,0.373],[1349064000,0.373],[1349150400,0.36670000000000003],[1349236800,0.37019999999999997],[1349323200,0.36720000000000003],[1349409600,0.38340000000000002],[1349496000,0.3881],[1349582400,0.3881],[1349668800,0.3881],[1349755200,0.37980000000000003],[1349841600,0.37519999999999998],[1349928000,0.36449999999999999],[1350014400,0.36909999999999998],[1350100800,0.36359999999999998],[1350187200,0.36359999999999998],[1350273600,0.36359999999999998],[1350360000,0.37969999999999998],[1350446400,0.38479999999999998],[1350532800,0.44650000000000001],[1350619200,0.45540000000000003],[1350705600,0.44040000000000001],[1350792000,0.44040000000000001],[1350878400,0.44040000000000001],[1350964800,0.44230000000000003],[1351051200,0.44180000000000003],[1351137600,0.44390000000000002],[1351224000,0.44590000000000002],[1351310400,0.44130000000000003],[1351396800,0.44130000000000003],[1351483200,0.44130000000000003],[1351569600,0.44130000000000003],[1351656000,0.44130000000000003],[1351742400,0.4632],[1351828800,0.48830000000000001],[1351915200,0.46949999999999997],[1352001600,0.46949999999999997],[1352091600,0.46949999999999997],[1352178000,0.47360000000000002],[1352264400,0.47589999999999999],[1352350800,0.4637],[1352437200,0.4496],[1352523600,0.4582],[1352610000,0.4582],[1352696400,0.4582],[1352782800,0.46929999999999999],[1352869200,0.47420000000000001],[1352955600,0.44979999999999998],[1353042000,0.4325],[1353128400,0.44690000000000002],[1353214800,0.44690000000000002],[1353301200,0.44690000000000002],[1353387600,0.46200000000000002],[1353474000,0.4607],[1353560400,0.47060000000000002],[1353646800,0.47060000000000002],[1353733200,0.4738],[1353819600,0.4738],[1353906000,0.4738],[1353992400,0.47139999999999999],[1354078800,0.4592],[1354165200,0.4713],[1354251600,0.47789999999999999],[1354338000,0.47910000000000003],[1354424400,0.47910000000000003],[1354510800,0.47910000000000003],[1354597200,0.48070000000000002],[1354683600,0.48870000000000002],[1354770000,0.49159999999999998],[1354856400,0.49120000000000003],[1354942800,0.49399999999999999],[1355029200,0.49399999999999999],[1355115600,0.49399999999999999],[1355202000,0.50080000000000002],[1355288400,0.49790000000000001],[1355374800,0.50060000000000004],[1355461200,0.49109999999999998],[1355547600,0.48970000000000002],[1355634000,0.48970000000000002],[1355720400,0.48970000000000002],[1355806800,0.49259999999999998],[1355893200,0.51800000000000002],[1355979600,0.51829999999999998],[1356066000,0.52459999999999996],[1356152400,0.52170000000000005],[1356238800,0.52170000000000005],[1356325200,0.52170000000000005],[1356411600,0.52510000000000001],[1356498000,0.52510000000000001],[1356584400,0.51690000000000003],[1356670800,0.50900000000000001],[1356757200,0.5],[1356843600,0.5],[1356930000,0.5],[1357016400,0.53249999999999997],[1357102800,0.53249999999999997],[1357189200,0.56359999999999999],[1357275600,0.56410000000000005],[1357362000,0.57550000000000001],[1357448400,0.57550000000000001],[1357534800,0.57550000000000001],[1357621200,0.56769999999999998],[1357707600,0.56579999999999997],[1357794000,0.56899999999999995],[1357880400,0.56779999999999997],[1357966800,0.56000000000000005],[1358053200,0.56000000000000005],[1358139600,0.56000000000000005],[1358226000,0.55900000000000005],[1358312400,0.57230000000000003],[1358398800,0.56699999999999995],[1358485200,0.57979999999999998],[1358571600,0.58989999999999998],[1358658000,0.58989999999999998],[1358744400,0.58989999999999998],[1358830800,0.58989999999999998],[1358917200,0.57589999999999997],[1359003600,0.58360000000000001],[1359090000,0.57899999999999996],[1359176400,0.60409999999999997],[1359262800,0.60409999999999997],[1359349200,0.60409999999999997],[1359435600,0.60809999999999997],[1359522000,0.60589999999999999],[1359608400,0.59030000000000005],[1359694800,0.59750000000000003],[1359781200,0.61580000000000001],[1359867600,0.61580000000000001],[1359954000,0.61580000000000001],[1360040400,0.59809999999999997],[1360126800,0.61240000000000006],[1360213200,0.61970000000000003],[1360299600,0.61719999999999997],[1360386000,0.62549999999999994],[1360472400,0.62549999999999994],[1360558800,0.62549999999999994],[1360645200,0.62819999999999998],[1360731600,0.64449999999999996],[1360818000,0.66020000000000001],[1360904400,0.66910000000000003],[1360990800,0.65959999999999996],[1361077200,0.65959999999999996],[1361163600,0.65959999999999996],[1361250000,0.65959999999999996],[1361336400,0.66930000000000001],[1361422800,0.63480000000000003],[1361509200,0.60729999999999995],[1361595600,0.63200000000000001],[1361682000,0.63200000000000001],[1361768400,0.63200000000000001],[1361854800,0.60370000000000001],[1361941200,0.61570000000000003],[1362027600,0.63329999999999997],[1362114000,0.64200000000000002],[1362200400,0.63290000000000002],[1362286800,0.63290000000000002],[1362373200,0.63290000000000002],[1362459600,0.62690000000000001],[1362546000,0.66390000000000005],[1362632400,0.65710000000000002],[1362718800,0.65480000000000005],[1362805200,0.67079999999999995],[1362891600,0.67079999999999995],[1362974400,0.67079999999999995],[1363060800,0.66359999999999997],[1363147200,0.65269999999999995],[1363233600,0.66439999999999999],[1363320000,0.66220000000000001],[1363406400,0.64329999999999998],[1363492800,0.64329999999999998],[1363579200,0.64329999999999998],[1363665600,0.64639999999999997],[1363752000,0.65510000000000002],[1363838400,0.68030000000000002],[1363924800,0.66510000000000002],[1364011200,0.65939999999999999],[1364097600,0.65939999999999999],[1364184000,0.65939999999999999],[1364270400,0.64929999999999999],[1364356800,0.64839999999999998],[1364443200,0.65359999999999996],[1364529600,0.67330000000000001],[1364616000,0.67330000000000001],[1364702400,0.67330000000000001],[1364788800,0.67330000000000001],[1364875200,0.64890000000000003],[1364961600,0.64149999999999996],[1365048000,0.62019999999999997],[1365134400,0.61739999999999995],[1365220800,0.629],[1365307200,0.629],[1365393600,0.629],[1365480000,0.6502],[1365566400,0.64859999999999995],[1365652800,0.66290000000000004],[1365739200,0.67249999999999999],[1365825600,0.6694],[1365912000,0.6694],[1365998400,0.6694],[1366084800,0.61370000000000002],[1366171200,0.63119999999999998],[1366257600,0.62150000000000005],[1366344000,0.61009999999999998],[1366430400,0.62870000000000004],[1366516800,0.62870000000000004],[1366603200,0.62870000000000004],[1366689600,0.62670000000000003],[1366776000,0.62],[1366862400,0.61480000000000001],[1366948800,0.63200000000000001],[1367035200,0.63529999999999998],[1367121600,0.63529999999999998],[1367208000,0.63529999999999998],[1367294400,0.63370000000000004],[1367380800,0.63839999999999997],[1367467200,0.61460000000000004],[1367553600,0.62129999999999996],[1367640000,0.66039999999999999],[1367726400,0.66039999999999999],[1367812800,0.66039999999999999],[1367899200,0.68620000000000003],[1367985600,0.69840000000000002],[1368072000,0.70409999999999995],[1368158400,0.69969999999999999],[1368244800,0.70609999999999995],[1368331200,0.70609999999999995],[1368417600,0.70609999999999995],[1368504000,0.69850000000000001],[1368590400,0.72499999999999998],[1368676800,0.71350000000000002],[1368763200,0.70020000000000004],[1368849600,0.71430000000000005],[1368936000,0.71430000000000005],[1369022400,0.71430000000000005],[1369108800,0.69779999999999998],[1369195200,0.69879999999999998],[1369281600,0.67949999999999999],[1369368000,0.67979999999999996],[1369454400,0.68359999999999999],[1369540800,0.68359999999999999],[1369627200,0.68359999999999999],[1369713600,0.68359999999999999],[1369800000,0.6966],[1369886400,0.69110000000000005],[1369972800,0.69489999999999996],[1370059200,0.68679999999999997],[1370145600,0.68679999999999997],[1370232000,0.68679999999999997],[1370318400,0.66310000000000002],[1370404800,0.63380000000000003],[1370491200,0.61509999999999998],[1370577600,0.61160000000000003],[1370664000,0.62280000000000002],[1370750400,0.62280000000000002],[1370836800,0.62280000000000002],[1370923200,0.61119999999999997],[1371009600,0.59570000000000001],[1371096000,0.58240000000000003],[1371182400,0.59809999999999997],[1371268800,0.60340000000000005],[1371355200,0.60340000000000005],[1371441600,0.60340000000000005],[1371528000,0.59040000000000004],[1371614400,0.61990000000000001],[1371700800,0.60980000000000001],[1371787200,0.59830000000000005],[1371873600,0.58279999999999998],[1371960000,0.58279999999999998],[1372046400,0.58279999999999998],[1372132800,0.54879999999999995],[1372219200,0.57120000000000004],[1372305600,0.58260000000000001],[1372392000,0.60640000000000005],[1372478400,0.5968],[1372564800,0.5968],[1372651200,0.5968],[1372737600,0.6008],[1372824000,0.59930000000000005],[1372910400,0.6028],[1372996800,0.6028],[1373083200,0.60970000000000002],[1373169600,0.60970000000000002],[1373256000,0.60970000000000002],[1373342400,0.61539999999999995],[1373428800,0.63859999999999995],[1373515200,0.62429999999999997],[1373601600,0.63780000000000003],[1373688000,0.63819999999999999],[1373774400,0.63819999999999999],[1373860800,0.63819999999999999],[1373947200,0.62919999999999998],[1374033600,0.61370000000000002],[1374120000,0.67649999999999999],[1374206400,0.67900000000000005],[1374292800,0.68049999999999999],[1374379200,0.68049999999999999],[1374465600,0.68049999999999999],[1374552000,0.67949999999999999],[1374638400,0.67520000000000002],[1374724800,0.66569999999999996],[1374811200,0.66400000000000003],[1374897600,0.65049999999999997],[1374984000,0.65049999999999997],[1375070400,0.65049999999999997],[1375156800,0.64749999999999996],[1375243200,0.65790000000000004],[1375329600,0.68030000000000002],[1375416000,null],[1378440000,0.31590000000000001],[1378526400,null],[1378785600,0.3256],[1378872000,null],[1380686400,0.3291],[1380772800,0.3357],[1380859200,0.33289999999999997],[1380945600,0.33639999999999998],[1381032000,0.33639999999999998],[1381118400,0.33639999999999998],[1381204800,0.32350000000000001],[1381291200,null],[1381982400,0.33169999999999999],[1382068800,0.34439999999999998],[1382155200,0.35949999999999999],[1382241600,0.35949999999999999],[1382328000,0.35949999999999999],[1382414400,0.3569],[1382500800,0.35849999999999999],[1382587200,0.35909999999999997],[1382673600,0.35949999999999999],[1382760000,0.3609],[1382846400,0.3609],[1382932800,0.3609],[1383019200,0.36249999999999999],[1383105600,0.36309999999999998],[1383192000,0.35439999999999999],[1383278400,0.3548],[1383364800,0.35460000000000003],[1383451200,0.35460000000000003],[1383541200,0.35460000000000003],[1383627600,0.36330000000000001],[1383714000,0.36270000000000002],[1383800400,0.3629],[1383886800,0.34029999999999999],[1383973200,0.3458],[1384059600,0.3458],[1384146000,0.3458],[1384232400,0.35349999999999998],[1384318800,0.35539999999999999],[1384405200,0.36020000000000002],[1384491600,0.36770000000000003],[1384578000,0.37430000000000002],[1384664400,0.37430000000000002],[1384750800,0.37430000000000002],[1384837200,0.36909999999999998],[1384923600,0.36549999999999999],[1385010000,0.35920000000000002],[1385096400,0.36330000000000001],[1385182800,0.37130000000000002],[1385269200,0.37130000000000002],[1385355600,0.37130000000000002],[1385442000,0.3705],[1385528400,0.37259999999999999],[1385614800,0.37190000000000001],[1385701200,0.37190000000000001],[1385787600,0.37090000000000001],[1385874000,0.37090000000000001],[1385960400,0.37090000000000001],[1386046800,0.37740000000000001],[1386133200,0.37180000000000002],[1386219600,0.37159999999999999],[1386306000,0.3725],[1386392400,0.37880000000000003],[1386478800,0.37880000000000003],[1386565200,0.37880000000000003],[1386651600,0.3851],[1386738000,0.38990000000000002],[1386824400,0.3795],[1386910800,0.38319999999999999],[1386997200,0.39069999999999999],[1387083600,0.39069999999999999],[1387170000,0.39069999999999999],[1387256400,0.3972],[1387342800,0.40289999999999998],[1387429200,0.4113],[1387515600,0.40670000000000001],[1387602000,0.41930000000000001],[1387688400,0.41930000000000001],[1387774800,0.41930000000000001],[1387861200,0.4204],[1387947600,0.41839999999999999],[1388034000,0.41839999999999999],[1388120400,0.42499999999999999],[1388206800,0.42180000000000001],[1388293200,0.42180000000000001],[1388379600,0.42180000000000001],[1388466000,0.4209],[1388552400,0.42559999999999998],[1388638800,0.42559999999999998],[1388725200,0.41770000000000002],[1388811600,0.4219],[1388898000,0.4219],[1388984400,0.4219],[1389070800,0.42199999999999999],[1389157200,0.42330000000000001],[1389243600,0.4299],[1389330000,0.42609999999999998],[1389416400,0.43259999999999998],[1389502800,0.43259999999999998],[1389589200,0.43259999999999998],[1389675600,0.42249999999999999],[1389762000,0.43099999999999999],[1389848400,0.4471],[1389934800,0.45100000000000001],[1390021200,0.44440000000000002],[1390107600,0.44440000000000002],[1390194000,0.44440000000000002],[1390280400,0.44440000000000002],[1390366800,0.44690000000000002],[1390453200,0.44719999999999999],[1390539600,0.45679999999999998],[1390626000,0.43459999999999999],[1390712400,0.43459999999999999],[1390798800,0.43459999999999999],[1390885200,0.42730000000000001],[1390971600,0.44600000000000001],[1391058000,0.43890000000000001],[1391144400,0.44779999999999998],[1391230800,0.44569999999999999],[1391317200,0.44569999999999999],[1391403600,0.44569999999999999],[1391490000,0.41020000000000001],[1391576400,0.42320000000000002],[1391662800,0.4214],[1391749200,0.43540000000000001],[1391835600,0.43940000000000001],[1391922000,0.43940000000000001],[1392008400,0.43940000000000001],[1392094800,0.43340000000000001],[1392181200,0.4476],[1392267600,0.45129999999999998],[1392354000,0.45200000000000001],[1392440400,0.45529999999999998],[1392526800,0.45529999999999998],[1392613200,0.45529999999999998],[1392699600,0.45529999999999998],[1392786000,0.4652],[1392872400,0.46089999999999998],[1392958800,0.47370000000000001],[1393045200,0.47270000000000001],[1393131600,0.47270000000000001],[1393218000,0.47270000000000001],[1393304400,0.47689999999999999],[1393390800,0.47939999999999999],[1393477200,0.47160000000000002],[1393563600,0.48199999999999998],[1393650000,0.48320000000000002],[1393736400,0.48320000000000002],[1393822800,0.48320000000000002],[1393909200,0.47970000000000002],[1393995600,0.495],[1394082000,0.48830000000000001],[1394168400,0.48199999999999998],[1394254800,0.48070000000000002],[1394341200,0.48070000000000002],[1394424000,0.48070000000000002],[1394510400,0.49719999999999998],[1394596800,0.48859999999999998],[1394683200,0.49869999999999998],[1394769600,0.48559999999999998],[1394856000,0.48930000000000001],[1394942400,0.48930000000000001],[1395028800,0.48930000000000001],[1395115200,0.49249999999999999],[1395201600,0.49840000000000001],[1395288000,0.50260000000000005],[1395374400,0.51249999999999996],[1395460800,0.51449999999999996],[1395547200,0.51449999999999996],[1395633600,0.51449999999999996],[1395720000,0.50160000000000005],[1395806400,0.50519999999999998],[1395892800,0.49730000000000002],[1395979200,0.49330000000000002],[1396065600,0.50080000000000002],[1396152000,0.50080000000000002],[1396238400,0.50080000000000002],[1396324800,0.51549999999999996],[1396411200,0.52029999999999998],[1396497600,0.51519999999999999],[1396584000,0.51249999999999996],[1396670400,0.49919999999999998],[1396756800,0.49919999999999998],[1396843200,0.49919999999999998],[1396929600,0.46550000000000002],[1397016000,0.47699999999999998],[1397102400,0.49320000000000003],[1397188800,0.47920000000000001],[1397275200,0.4743],[1397361600,0.4743],[1397448000,0.4743],[1397534400,0.47160000000000002],[1397620800,0.47939999999999999],[1397707200,0.49380000000000002],[1397793600,0.50290000000000001],[1397880000,0.50290000000000001],[1397966400,0.50290000000000001],[1398052800,0.50290000000000001],[1398139200,0.50180000000000002],[1398225600,0.51739999999999997],[1398312000,0.50700000000000001],[1398398400,0.5111],[1398484800,0.49669999999999997],[1398571200,0.49669999999999997],[1398657600,0.49669999999999997],[1398744000,0.48580000000000001],[1398830400,0.49980000000000002],[1398916800,0.50349999999999995],[1399003200,0.50029999999999997],[1399089600,0.50370000000000004],[1399176000,0.50370000000000004],[1399262400,0.50370000000000004],[1399348800,0.50600000000000001],[1399435200,0.50029999999999997],[1399521600,0.50070000000000003],[1399608000,0.49769999999999998],[1399694400,0.50029999999999997],[1399780800,0.50029999999999997],[1399867200,0.50029999999999997],[1399953600,0.52080000000000004],[1400040000,0.52010000000000001],[1400126400,0.51419999999999999],[1400212800,0.50180000000000002],[1400299200,0.50790000000000002],[1400385600,0.50790000000000002],[1400472000,0.50790000000000002],[1400558400,0.51429999999999998],[1400644800,0.5141],[1400731200,0.51819999999999999],[1400817600,0.52580000000000005],[1400904000,0.53169999999999995],[1400990400,0.53169999999999995],[1401076800,0.53169999999999995],[1401163200,0.53169999999999995],[1401249600,0.53949999999999998],[1401336000,0.53690000000000004],[1401422400,0.54010000000000002],[1401508800,0.53690000000000004],[1401595200,0.53690000000000004],[1401681600,0.53690000000000004],[1401768000,0.53759999999999997],[1401854400,0.5363],[1401940800,0.5423],[1402027200,0.56430000000000002],[1402113600,0.5635],[1402200000,0.5635],[1402286400,0.5635],[1402372800,0.57440000000000002],[1402459200,0.57199999999999995],[1402545600,0.57150000000000001],[1402632000,0.56140000000000001],[1402718400,0.56120000000000003],[1402804800,0.56120000000000003],[1402891200,0.56120000000000003],[1402977600,0.56110000000000004],[1403064000,0.54769999999999996],[1403150400,0.55820000000000003],[1403236800,0.5554],[1403323200,0.56089999999999995],[1403409600,0.56089999999999995],[1403496000,0.56089999999999995],[1403582400,0.56269999999999998],[1403668800,0.55769999999999997],[1403755200,0.56789999999999996],[1403841600,0.56720000000000004],[1403928000,0.56589999999999996],[1404014400,0.56589999999999996],[1404100800,0.56589999999999996],[1404187200,0.5665],[1404273600,0.57879999999999998],[1404360000,0.57940000000000003],[1404446400,0.58560000000000001],[1404532800,0.58560000000000001],[1404619200,0.58560000000000001],[1404705600,0.58560000000000001],[1404792000,0.57140000000000002],[1404878400,0.57189999999999996],[1404964800,0.58109999999999995],[1405051200,0.57830000000000004],[1405137600,0.5776],[1405224000,0.5776],[1405310400,0.5776],[1405396800,0.58779999999999999],[1405483200,0.57720000000000005],[1405569600,0.58169999999999999],[1405656000,0.59250000000000003],[1405742400,0.60240000000000005],[1405828800,0.60240000000000005],[1405915200,0.60240000000000005],[1406001600,0.60229999999999995],[1406088000,0.60950000000000004],[1406174400,0.60599999999999998],[1406260800,0.60240000000000005],[1406347200,0.6028],[1406433600,0.6028],[1406520000,0.6028],[1406606400,0.59450000000000003],[1406692800,0.58919999999999995],[1406779200,0.58979999999999999],[1406865600,0.56399999999999995],[1406952000,null],[1408593600,0.33479999999999999],[1408680000,null],[1409716800,0.33889999999999998],[1409803200,0.3372],[1409889600,0.33729999999999999],[1409976000,0.33810000000000001],[1410062400,0.33810000000000001],[1410148800,0.33810000000000001],[1410235200,0.33779999999999999],[1410321600,null],[1410580800,0.33079999999999998],[1410667200,0.33079999999999998],[1410753600,0.33079999999999998],[1410840000,0.32979999999999998],[1410926400,0.33350000000000002],[1411012800,0.3342],[1411099200,0.3362],[1411185600,0.33119999999999999],[1411272000,0.33119999999999999],[1411358400,0.33119999999999999],[1411444800,0.32629999999999998],[1411531200,0.32200000000000001],[1411617600,0.32250000000000001],[1411704000,null],[1411790400,0.31790000000000002],[1411876800,0.31790000000000002],[1411963200,0.31790000000000002],[1412049600,0.31790000000000002],[1412136000,0.31330000000000002],[1412222400,null],[1413864000,0.29830000000000001],[1413950400,0.31080000000000002],[1414036800,null],[1415336400,0.3216],[1415422800,null],[1415768400,0.32319999999999999],[1415854800,0.32379999999999998],[1415941200,0.3216],[1416027600,0.32490000000000002],[1416114000,0.32490000000000002],[1416200400,0.32490000000000002],[1416286800,null],[1416373200,0.32429999999999998],[1416459600,0.32340000000000002],[1416546000,0.32290000000000002],[1416632400,0.32400000000000001],[1416718800,0.32400000000000001],[1416805200,0.32400000000000001],[1416891600,0.32700000000000001],[1416978000,0.33700000000000002],[1417064400,0.33660000000000001],[1417150800,0.33660000000000001],[1417237200,0.32119999999999999],[1417323600,0.32119999999999999],[1417410000,0.32119999999999999],[1417496400,null],[1417755600,0.3206],[1417842000,0.32450000000000001],[1417928400,0.32450000000000001],[1418014800,0.32450000000000001],[1418101200,null],[1440561600,0.28320000000000001],[1440648000,0.29559999999999997],[1440734400,0.31879999999999997],[1440820800,0.31359999999999999],[1440907200,0.31359999999999999],[1440993600,0.31359999999999999],[1441080000,0.32290000000000002],[1441166400,0.30380000000000001],[1441252800,0.31380000000000002],[1441339200,0.31569999999999998],[1441425600,0.30730000000000002],[1441512000,0.30730000000000002],[1441598400,0.30730000000000002],[1441684800,0.30730000000000002],[1441771200,0.317],[1441857600,0.32269999999999999],[1441944000,0.32169999999999999],[1442030400,0.32450000000000001],[1442116800,0.32450000000000001],[1442203200,0.32450000000000001],[1442289600,0.31590000000000001],[1442376000,0.32590000000000002],[1442462400,0.33710000000000001],[1442548800,0.32440000000000002],[1442635200,0.31290000000000001],[1442721600,0.31290000000000001],[1442808000,0.31290000000000001],[1442894400,0.314],[1442980800,0.30990000000000001],[1443067200,0.29459999999999997],[1443153600,0.2873],[1443240000,0.29099999999999998],[1443326400,0.29099999999999998],[1443412800,0.29099999999999998],[1443499200,0.27479999999999999],[1443585600,0.27760000000000001],[1443672000,0.2782],[1443758400,0.27760000000000001],[1443844800,null],[1444104000,0.2989],[1444190400,0.30449999999999999],[1444276800,0.31569999999999998],[1444363200,0.32669999999999999],[1444449600,0.3271],[1444536000,0.3271],[1444622400,0.3271],[1444708800,0.32169999999999999],[1444795200,0.32379999999999998],[1444881600,0.32400000000000001],[1444968000,0.32079999999999997],[1445054400,0.30940000000000001],[1445140800,0.30940000000000001],[1445227200,0.30940000000000001],[1445313600,0.3029],[1445400000,0.30640000000000001],[1445486400,0.31169999999999998],[1445572800,0.34089999999999998],[1445659200,0.34189999999999998],[1445745600,0.34189999999999998],[1445832000,0.34189999999999998],[1445918400,0.34239999999999998],[1446004800,0.33500000000000002],[1446091200,0.3488],[1446177600,0.3473],[1446264000,0.3493],[1446350400,0.3493],[1446440400,0.3493],[1446526800,0.35489999999999999],[1446613200,0.35809999999999997],[1446699600,0.35699999999999998],[1446786000,0.36530000000000001],[1446872400,0.37059999999999998],[1446958800,0.37059999999999998],[1447045200,0.37059999999999998],[1447131600,0.36099999999999999],[1447218000,0.36299999999999999],[1447304400,0.36149999999999999],[1447390800,0.34499999999999997],[1447477200,0.34810000000000002],[1447563600,0.34810000000000002],[1447650000,0.34810000000000002],[1447736400,0.35120000000000001],[1447822800,0.35610000000000003],[1447909200,0.3629],[1447995600,0.35620000000000002],[1448082000,0.35610000000000003],[1448168400,0.35610000000000003],[1448254800,0.35610000000000003],[1448341200,0.35930000000000001],[1448427600,0.36509999999999998],[1448514000,0.36830000000000002],[1448600400,0.36830000000000002],[1448686800,0.36599999999999999],[1448773200,0.36599999999999999],[1448859600,0.36599999999999999],[1448946000,0.37259999999999999],[1449032400,0.37159999999999999],[1449118800,0.36249999999999999],[1449205200,0.35630000000000001],[1449291600,0.35189999999999999],[1449378000,0.35189999999999999],[1449464400,0.35189999999999999],[1449550800,0.3347],[1449637200,0.32269999999999999],[1449723600,0.33650000000000002],[1449810000,0.33510000000000001],[1449896400,0.3196],[1449982800,0.3196],[1450069200,0.3196],[1450155600,0.31319999999999998],[1450242000,0.32069999999999999],[1450328400,0.33000000000000002],[1450414800,0.31909999999999999],[1450501200,0.32000000000000001],[1450587600,0.32000000000000001],[1450674000,0.32000000000000001],[1450760400,0.32940000000000003],[1450846800,0.34350000000000003],[1450933200,0.35680000000000001],[1451019600,0.35630000000000001],[1451106000,0.35630000000000001],[1451192400,0.35630000000000001],[1451278800,0.35630000000000001],[1451365200,0.34639999999999999],[1451451600,0.35039999999999999],[1451538000,0.34810000000000002],[1451624400,0.34789999999999999],[1451710800,0.34789999999999999],[1451797200,0.34789999999999999],[1451883600,0.34789999999999999],[1451970000,0.33810000000000001],[1452056400,0.33479999999999999],[1452142800,0.31969999999999998],[1452229200,0.29780000000000001],[1452315600,0.29530000000000001],[1452402000,0.29530000000000001],[1452488400,0.29530000000000001],[1452574800,0.29089999999999999],[1452661200,0.29249999999999998],[1452747600,0.27479999999999999],[1452834000,0.27100000000000002],[1452920400,0.2611],[1453006800,0.2611],[1453093200,0.2611],[1453179600,0.2611],[1453266000,0.25659999999999999],[1453352400,0.25869999999999999],[1453438800,0.26119999999999999],[1453525200,0.27279999999999999],[1453611600,0.27279999999999999],[1453698000,0.27279999999999999],[1453784400,0.25929999999999997],[1453870800,0.26989999999999997],[1453957200,0.2646],[1454043600,null],[1457067600,0.26479999999999998],[1457154000,0.26910000000000001],[1457240400,0.26910000000000001],[1457326800,0.26910000000000001],[1457413200,0.28010000000000002],[1457499600,0.26600000000000001],[1457586000,0.27260000000000001],[1457672400,0.2707],[1457758800,0.27979999999999999],[1457845200,0.27979999999999999],[1457928000,0.27979999999999999],[1458014400,0.28160000000000002],[1458100800,0.27910000000000001],[1458187200,0.28920000000000001],[1458273600,0.29670000000000002],[1458360000,0.29399999999999998],[1458446400,0.29399999999999998],[1458532800,0.29399999999999998],[1458619200,0.2969],[1458705600,0.29899999999999999],[1458792000,0.28910000000000002],[1458878400,0.29189999999999999],[1458964800,0.29189999999999999],[1459051200,0.29189999999999999],[1459137600,0.29189999999999999],[1459224000,0.29120000000000001],[1459310400,0.2959],[1459396800,0.29630000000000001],[1459483200,0.29380000000000001],[1459569600,0.28860000000000002],[1459656000,0.28860000000000002],[1459742400,0.28860000000000002],[1459828800,0.2823],[1459915200,0.27779999999999999],[1460001600,0.28089999999999998],[1460088000,0.27629999999999999],[1460174400,0.28410000000000002],[1460260800,0.28410000000000002],[1460347200,0.28410000000000002],[1460433600,0.28449999999999998],[1460520000,0.28510000000000002],[1460606400,0.29399999999999998],[1460692800,0.2908],[1460779200,0.28960000000000002],[1460865600,0.28960000000000002],[1460952000,0.28960000000000002],[1461038400,0.29189999999999999],[1461124800,0.28989999999999999],[1461211200,0.28499999999999998],[1461297600,0.30790000000000001],[1461384000,0.31380000000000002],[1461470400,0.31380000000000002],[1461556800,0.31380000000000002],[1461643200,0.30859999999999999],[1461729600,0.31759999999999999],[1461816000,0.32369999999999999],[1461902400,0.31730000000000003],[1461988800,0.31929999999999997],[1462075200,0.31929999999999997],[1462161600,0.31929999999999997],[1462248000,0.31490000000000001],[1462334400,0.30370000000000003],[1462420800,0.29680000000000001],[1462507200,0.29499999999999998],[1462593600,0.29759999999999998],[1462680000,0.29759999999999998],[1462766400,0.29759999999999998],[1462852800,0.29549999999999998],[1462939200,0.30470000000000003],[1463025600,0.29870000000000002],[1463112000,0.29520000000000002],[1463198400,0.29099999999999998],[1463284800,0.29099999999999998],[1463371200,0.29099999999999998],[1463457600,0.2969],[1463544000,0.31209999999999999],[1463630400,0.315],[1463716800,0.31],[1463803200,0.31559999999999999],[1463889600,0.31559999999999999],[1463976000,0.31559999999999999],[1464062400,0.31419999999999998],[1464148800,0.31909999999999999],[1464235200,0.33029999999999998],[1464321600,0.32929999999999998],[1464408000,0.33000000000000002],[1464494400,0.33000000000000002],[1464580800,0.33000000000000002],[1464667200,0.33000000000000002],[1464753600,0.33579999999999999],[1464840000,0.33510000000000001],[1464926400,0.34279999999999999],[1465012800,0.34350000000000003],[1465099200,0.34350000000000003],[1465185600,0.34350000000000003],[1465272000,0.35449999999999998],[1465358400,0.35730000000000001],[1465444800,0.3604],[1465531200,0.3569],[1465617600,0.34470000000000001],[1465704000,0.34470000000000001],[1465790400,0.34470000000000001],[1465876800,0.33950000000000002],[1465963200,0.33850000000000002],[1466049600,0.33850000000000002],[1466136000,0.32540000000000002],[1466222400,0.32790000000000002],[1466308800,0.32790000000000002],[1466395200,0.32790000000000002],[1466481600,0.33379999999999999],[1466568000,0.33339999999999997],[1466654400,0.33400000000000002],[1466740800,0.3498],[1466827200,0.32029999999999997],[1466913600,0.32029999999999997],[1467000000,0.32029999999999997],[1467086400,0.30109999999999998],[1467172800,0.3044],[1467259200,0.31630000000000003],[1467345600,0.32529999999999998],[1467432000,0.3236],[1467518400,0.3236],[1467604800,0.3236],[1467691200,0.3236],[1467777600,0.30880000000000002],[1467864000,0.31019999999999998],[1467950400,0.31509999999999999],[1468036800,0.32940000000000003],[1468123200,0.32940000000000003],[1468209600,0.32940000000000003],[1468296000,0.33350000000000002],[1468382400,0.34210000000000002],[1468468800,0.33679999999999999],[1468555200,0.3377],[1468641600,0.3407],[1468728000,0.3407],[1468814400,0.3407],[1468900800,0.33629999999999999],[1468987200,0.33069999999999999],[1469073600,0.34029999999999999],[1469160000,0.3725],[1469246400,0.38040000000000002],[1469332800,0.38040000000000002],[1469419200,0.38040000000000002],[1469505600,0.38169999999999998],[1469592000,0.39000000000000001],[1469678400,0.3926],[1469764800,0.39029999999999998],[1469851200,0.3906],[1469937600,0.3906],[1470024000,0.3906],[1470110400,null],[1504929600,0.3211],[1505016000,0.3211],[1505102400,0.3211],[1505188800,null],[1505275200,0.32400000000000001],[1505361600,0.32629999999999998],[1505448000,0.32290000000000002],[1505534400,0.32429999999999998],[1505620800,0.32429999999999998],[1505707200,0.32429999999999998],[1505793600,0.32890000000000003],[1505880000,0.33000000000000002],[1505966400,0.33239999999999997],[1506052800,0.33079999999999998],[1506139200,0.33500000000000002],[1506225600,0.33500000000000002],[1506312000,0.33500000000000002],[1506398400,0.33460000000000001],[1506484800,0.33900000000000002],[1506571200,0.34300000000000003],[1506657600,0.34860000000000002],[1506744000,0.35039999999999999],[1506830400,0.35039999999999999],[1506916800,0.35039999999999999],[1507003200,0.35199999999999998],[1507089600,0.3604],[1507176000,0.35580000000000001],[1507262400,0.35909999999999997],[1507348800,0.35930000000000001],[1507435200,0.35930000000000001],[1507521600,0.35930000000000001],[1507608000,0.36059999999999998],[1507694400,0.35809999999999997],[1507780800,0.3604],[1507867200,0.36559999999999998],[1507953600,0.36649999999999999],[1508040000,0.36649999999999999],[1508126400,0.36649999999999999],[1508212800,0.3705],[1508299200,0.36320000000000002],[1508385600,0.36449999999999999],[1508472000,0.36509999999999998],[1508558400,0.36409999999999998],[1508644800,0.36409999999999998],[1508731200,0.36409999999999998],[1508817600,0.35520000000000002],[1508904000,0.3609],[1508990400,0.34820000000000001],[1509076800,0.3538],[1509163200,0.36730000000000002],[1509249600,0.36730000000000002],[1509336000,0.36730000000000002],[1509422400,0.3629],[1509508800,0.35780000000000001],[1509595200,0.36420000000000002],[1509681600,0.36859999999999998],[1509768000,0.36840000000000001],[1509854400,0.36840000000000001],[1509944400,0.36840000000000001],[1510030800,0.38030000000000003],[1510117200,0.37930000000000003],[1510203600,0.38190000000000002],[1510290000,0.37240000000000001],[1510376400,0.375],[1510462800,0.375],[1510549200,0.375],[1510635600,0.36930000000000002],[1510722000,0.36809999999999998],[1510808400,0.36420000000000002],[1510894800,0.376],[1510981200,0.37990000000000002],[1511067600,0.37990000000000002],[1511154000,0.37990000000000002],[1511240400,0.38319999999999999],[1511326800,0.38969999999999999],[1511413200,0.38990000000000002],[1511499600,0.38990000000000002],[1511586000,0.38990000000000002],[1511672400,0.38990000000000002],[1511758800,0.38990000000000002],[1511845200,0.38829999999999998],[1511931600,0.39400000000000002],[1512018000,0.39290000000000003],[1512104400,0.39750000000000002],[1512190800,0.3931],[1512277200,0.3931],[1512363600,0.3931],[1512450000,0.3972],[1512536400,0.39500000000000002],[1512622800,0.39279999999999998],[1512709200,0.40289999999999998],[1512795600,0.4073],[1512882000,0.4073],[1512968400,0.4073],[1513054800,0.40739999999999998],[1513141200,0.40689999999999998],[1513227600,0.40639999999999998],[1513314000,0.39960000000000001],[1513400400,0.40589999999999998],[1513486800,0.40589999999999998],[1513573200,0.40589999999999998],[1513659600,0.41639999999999999],[1513746000,0.41020000000000001],[1513832400,0.4158],[1513918800,0.42399999999999999],[1514005200,0.42159999999999997],[1514091600,0.42159999999999997],[1514178000,0.42159999999999997],[1514264400,0.42159999999999997],[1514350800,0.42480000000000001],[1514437200,0.42730000000000001],[1514523600,0.43280000000000002],[1514610000,0.42999999999999999],[1514696400,0.42999999999999999],[1514782800,0.42999999999999999],[1514869200,0.42999999999999999],[1514955600,0.43590000000000001],[1515042000,0.44269999999999998],[1515128400,0.43540000000000001],[1515214800,0.43209999999999998],[1515301200,0.43209999999999998],[1515387600,0.43209999999999998],[1515474000,0.434],[1515560400,0.43359999999999999],[1515646800,0.43559999999999999],[1515733200,0.45279999999999998],[1515819600,0.45300000000000001],[1515906000,0.45300000000000001],[1515992400,0.45300000000000001],[1516078800,0.45300000000000001],[1516165200,0.4476],[1516251600,0.44779999999999998],[1516338000,0.44979999999999998],[1516424400,0.45390000000000003],[1516510800,0.45390000000000003],[1516597200,0.45390000000000003],[1516683600,0.46439999999999998],[1516770000,0.4612],[1516856400,0.46060000000000001],[1516942800,0.45069999999999999],[1517029200,0.4577],[1517115600,0.4577],[1517202000,0.4577],[1517288400,0.4451],[1517374800,0.44769999999999999],[1517461200,0.4461],[1517547600,0.44379999999999997],[1517634000,0.42749999999999999],[1517720400,0.42749999999999999],[1517806800,0.42749999999999999],[1517893200,0.40960000000000002],[1517979600,0.42220000000000002],[1518066000,0.4244],[1518152400,0.3967],[1518238800,0.4017],[1518325200,0.4017],[1518411600,0.4017],[1518498000,0.40799999999999997],[1518584400,0.40810000000000002],[1518670800,0.40939999999999999],[1518757200,0.41089999999999999],[1518843600,0.41489999999999999],[1518930000,0.41489999999999999],[1519016400,0.41489999999999999],[1519102800,0.41489999999999999],[1519189200,0.42609999999999998],[1519275600,0.42320000000000002],[1519362000,0.43009999999999998],[1519448400,0.4395],[1519534800,0.4395],[1519621200,0.4395],[1519707600,0.44350000000000001],[1519794000,0.43880000000000002],[1519880400,0.4284],[1519966800,0.42570000000000002],[1520053200,0.43459999999999999],[1520139600,0.43459999999999999],[1520226000,0.43459999999999999],[1520312400,0.44519999999999998],[1520398800,0.45500000000000002],[1520485200,0.44790000000000002],[1520571600,0.45290000000000002],[1520658000,0.4672],[1520744400,0.4672],[1520827200,0.4672],[1520913600,0.46350000000000002],[1521000000,0.4622],[1521086400,0.45879999999999999],[1521172800,0.45350000000000001],[1521259200,0.46189999999999998],[1521345600,0.46189999999999998],[1521432000,0.46189999999999998],[1521518400,0.45710000000000001],[1521604800,0.45610000000000001],[1521691200,0.4642],[1521777600,0.44619999999999999],[1521864000,0.43149999999999999],[1521950400,0.43149999999999999],[1522036800,0.43149999999999999],[1522123200,0.44700000000000001],[1522209600,0.4375],[1522296000,0.41649999999999998],[1522382400,0.42480000000000001],[1522468800,0.42480000000000001],[1522555200,0.42480000000000001],[1522641600,0.42480000000000001],[1522728000,0.40889999999999999],[1522814400,0.41520000000000001],[1522900800,0.42549999999999999],[1522987200,0.43559999999999999],[1523073600,0.42120000000000002],[1523160000,0.42120000000000002],[1523246400,0.42120000000000002],[1523332800,0.4219],[1523419200,0.43819999999999998],[1523505600,0.42970000000000003],[1523592000,0.4355],[1523678400,0.42899999999999999],[1523764800,0.42899999999999999],[1523851200,0.42899999999999999],[1523937600,0.42980000000000002],[1524024000,0.43890000000000001],[1524110400,0.44650000000000001],[1524196800,0.41720000000000002],[1524283200,0.40500000000000003],[1524369600,0.40500000000000003],[1524456000,0.40500000000000003],[1524542400,0.40439999999999998],[1524628800,0.38579999999999998],[1524715200,0.38800000000000001],[1524801600,0.38009999999999999],[1524888000,0.37859999999999999],[1524974400,0.37859999999999999],[1525060800,0.37859999999999999],[1525147200,0.36709999999999998],[1525233600,0.36349999999999999],[1525320000,0.36459999999999998],[1525406400,0.36659999999999998],[1525492800,0.37709999999999999],[1525579200,0.37709999999999999],[1525665600,0.37709999999999999],[1525752000,0.39410000000000001],[1525838400,0.39450000000000002],[1525924800,0.40360000000000001],[1526011200,0.41349999999999998],[1526097600,0.41270000000000001],[1526184000,0.41270000000000001],[1526270400,0.41270000000000001],[1526356800,0.40949999999999998],[1526443200,0.40799999999999997],[1526529600,0.41670000000000001],[1526616000,0.41980000000000001],[1526702400,0.41880000000000001],[1526788800,0.41880000000000001],[1526875200,0.41880000000000001],[1526961600,0.42770000000000002],[1527048000,0.41060000000000002],[1527134400,0.4133],[1527220800,0.41089999999999999],[1527307200,0.39600000000000002],[1527393600,0.39600000000000002],[1527480000,0.39600000000000002],[1527566400,0.39600000000000002],[1527652800,0.39269999999999999],[1527739200,0.39829999999999999],[1527825600,0.39069999999999999],[1527912000,0.39950000000000002],[1527998400,0.39950000000000002],[1528084800,0.39950000000000002],[1528171200,0.39269999999999999],[1528257600,0.39750000000000002],[1528344000,0.40050000000000002],[1528430400,0.40450000000000003],[1528516800,0.40610000000000002],[1528603200,0.40610000000000002],[1528689600,0.40610000000000002],[1528776000,0.40860000000000002],[1528862400,0.41249999999999998],[1528948800,0.40479999999999999],[1529035200,0.39829999999999999],[1529121600,0.38740000000000002],[1529208000,0.38740000000000002],[1529294400,0.38740000000000002],[1529380800,0.39319999999999999],[1529467200,0.38629999999999998],[1529553600,0.39340000000000003],[1529640000,0.37059999999999998],[1529726400,0.37659999999999999],[1529812800,0.37659999999999999],[1529899200,0.37659999999999999],[1529985600,0.35870000000000002],[1530072000,0.35770000000000002],[1530158400,0.35649999999999998],[1530244800,0.3604],[1530331200,0.3619],[1530417600,0.3619],[1530504000,0.3619],[1530590400,0.35399999999999998],[1530676800,0.3553],[1530763200,0.3553],[1530849600,0.36330000000000001],[1530936000,0.36649999999999999],[1531022400,0.36649999999999999],[1531108800,0.36649999999999999],[1531195200,0.38090000000000002],[1531281600,0.37980000000000003],[1531368000,0.37290000000000001],[1531454400,0.37480000000000002],[1531540800,0.38030000000000003],[1531627200,0.38030000000000003],[1531713600,0.38030000000000003],[1531800000,0.371],[1531886400,0.37240000000000001],[1531972800,0.37780000000000002],[1532059200,0.38179999999999997],[1532145600,0.3695],[1532232000,0.3695],[1532318400,0.3695],[1532404800,0.36420000000000002],[1532491200,0.36259999999999998],[1532577600,0.35859999999999997],[1532664000,0.37109999999999999],[1532750400,0.35970000000000002],[1532836800,0.35970000000000002],[1532923200,0.35970000000000002],[1533009600,0.35570000000000002],[1533096000,0.36580000000000001],[1533182400,null],[1674795600,0.31850000000000001],[1674882000,0.32219999999999999],[1674968400,0.32219999999999999],[1675054800,0.32219999999999999],[1675141200,0.31790000000000002],[1675227600,0.32879999999999998],[1675314000,0.34189999999999998],[1675400400,0.3463],[1675486800,0.34449999999999997],[1675573200,0.34449999999999997],[1675659600,0.34449999999999997],[1675746000,0.34429999999999999],[1675832400,0.34560000000000002],[1675918800,0.34649999999999997],[1676005200,0.33860000000000001],[1676091600,0.33500000000000002],[1676178000,0.33500000000000002],[1676264400,0.33500000000000002],[1676350800,0.34379999999999999],[1676437200,0.34310000000000002],[1676523600,0.3574],[1676610000,0.34960000000000002],[1676696400,0.35039999999999999],[1676782800,0.35039999999999999],[1676869200,0.35039999999999999],[1676955600,0.35039999999999999],[1677042000,0.33600000000000002],[1677128400,0.3342],[1677214800,0.33810000000000001],[1677301200,0.34079999999999999],[1677387600,0.34079999999999999],[1677474000,0.34079999999999999],[1677560400,0.35089999999999999],[1677646800,0.35539999999999999],[1677733200,0.35249999999999998],[1677819600,0.35510000000000003],[1677906000,0.36249999999999999],[1677992400,0.36249999999999999],[1678078800,0.36249999999999999],[1678165200,0.35799999999999998],[1678251600,0.35899999999999999],[1678338000,0.36149999999999999],[1678424400,0.3417],[1678510800,0.32100000000000001],[1678597200,0.32100000000000001],[1678680000,0.32100000000000001],[1678766400,0.3054],[1678852800,0.31109999999999999],[1678939200,0.2944],[1679025600,0.29699999999999999],[1679112000,null],[1679457600,0.29649999999999999],[1679544000,0.28810000000000002],[1679630400,0.2833],[1679716800,null],[1686715200,0.3201],[1686801600,null],[1687406400,0.3241],[1687492800,null],[1687924800,0.33289999999999997],[1688011200,0.33850000000000002],[1688097600,0.3427],[1688184000,0.35110000000000002],[1688270400,0.35110000000000002],[1688356800,0.35110000000000002],[1688443200,0.35449999999999998],[1688529600,0.35449999999999998],[1688616000,0.34870000000000001],[1688702400,0.33689999999999998],[1688788800,0.34160000000000001],[1688875200,0.34160000000000001],[1688961600,0.34160000000000001],[1689048000,0.35239999999999999],[1689134400,0.36159999999999998],[1689220800,0.36969999999999997],[1689307200,0.36420000000000002],[1689393600,0.35310000000000002],[1689480000,0.35310000000000002],[1689566400,0.35310000000000002],[1689652800,0.35820000000000002],[1689739200,0.36859999999999998],[1689825600,0.36630000000000001],[1689912000,0.36259999999999998],[1689998400,0.35730000000000001],[1690084800,0.35730000000000001],[1690171200,0.35730000000000001],[1690257600,0.35639999999999999],[1690344000,0.3553],[1690430400,0.35170000000000001],[1690516800,0.34839999999999999],[1690603200,0.35289999999999999],[1690689600,0.35289999999999999],[1690776000,0.35289999999999999],[1690862400,0.36780000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.33700000000000002],[1343966400,0.34510000000000002],[1344052800,0.36170000000000002],[1344139200,0.36170000000000002],[1344225600,0.36170000000000002],[1344312000,0.36320000000000002],[1344398400,0.37280000000000002],[1344484800,0.37040000000000001],[1344571200,0.378],[1344657600,0.36780000000000002],[1344744000,0.36780000000000002],[1344830400,0.36780000000000002],[1344916800,0.371],[1345003200,0.371],[1345089600,0.37069999999999997],[1345176000,0.38340000000000002],[1345262400,0.38929999999999998],[1345348800,0.38929999999999998],[1345435200,0.38929999999999998],[1345521600,0.39489999999999997],[1345608000,0.39229999999999998],[1345694400,0.39000000000000001],[1345780800,0.39550000000000002],[1345867200,0.41070000000000001],[1345953600,0.41070000000000001],[1346040000,0.41070000000000001],[1346126400,0.40570000000000001],[1346212800,0.4083],[1346299200,0.41060000000000002],[1346385600,0.40110000000000001],[1346472000,0.4128],[1346558400,0.4128],[1346644800,0.4128],[1346731200,0.4128],[1346817600,0.41320000000000001],[1346904000,0.40710000000000002],[1346990400,0.41070000000000001],[1347076800,0.41789999999999999],[1347163200,0.41789999999999999],[1347249600,0.41789999999999999],[1347336000,0.4168],[1347422400,0.4173],[1347508800,0.4204],[1347595200,0.41510000000000002],[1347681600,0.43259999999999998],[1347768000,0.43259999999999998],[1347854400,0.43259999999999998],[1347940800,0.41460000000000002],[1348027200,0.41370000000000001],[1348113600,0.42130000000000001],[1348200000,0.4375],[1348286400,0.4461],[1348372800,0.4461],[1348459200,0.4461],[1348545600,0.44369999999999998],[1348632000,0.4284],[1348718400,0.41599999999999998],[1348804800,0.4259],[1348891200,0.41699999999999998],[1348977600,0.41699999999999998],[1349064000,0.41699999999999998],[1349150400,0.41460000000000002],[1349236800,0.4199],[1349323200,0.43009999999999998],[1349409600,0.42709999999999998],[1349496000,0.43209999999999998],[1349582400,0.43209999999999998],[1349668800,0.43209999999999998],[1349755200,0.42420000000000002],[1349841600,0.38619999999999999],[1349928000,0.37490000000000001],[1350014400,0.36820000000000003],[1350100800,0.371],[1350187200,0.371],[1350273600,0.371],[1350360000,0.38090000000000002],[1350446400,0.38629999999999998],[1350532800,0.39560000000000001],[1350619200,0.40050000000000002],[1350705600,0.40260000000000001],[1350792000,0.40260000000000001],[1350878400,0.40260000000000001],[1350964800,0.40429999999999999],[1351051200,0.40260000000000001],[1351137600,0.40339999999999998],[1351224000,0.3861],[1351310400,0.39140000000000003],[1351396800,0.39140000000000003],[1351483200,0.39140000000000003],[1351569600,0.39140000000000003],[1351656000,0.39140000000000003],[1351742400,0.41830000000000001],[1351828800,0.42620000000000002],[1351915200,0.42480000000000001],[1352001600,0.42480000000000001],[1352091600,0.42480000000000001],[1352178000,0.435],[1352264400,0.4375],[1352350800,0.43309999999999998],[1352437200,0.42520000000000002],[1352523600,0.42230000000000001],[1352610000,0.42230000000000001],[1352696400,0.42230000000000001],[1352782800,0.41570000000000001],[1352869200,0.41570000000000001],[1352955600,0.40350000000000003],[1353042000,0.3972],[1353128400,0.40350000000000003],[1353214800,0.40350000000000003],[1353301200,0.40350000000000003],[1353387600,0.40970000000000001],[1353474000,0.41839999999999999],[1353560400,0.41870000000000002],[1353646800,0.41870000000000002],[1353733200,0.42270000000000002],[1353819600,0.42270000000000002],[1353906000,0.42270000000000002],[1353992400,0.42009999999999997],[1354078800,0.42330000000000001],[1354165200,0.4259],[1354251600,0.43230000000000002],[1354338000,0.43609999999999999],[1354424400,0.43609999999999999],[1354510800,0.43609999999999999],[1354597200,0.43609999999999999],[1354683600,0.4355],[1354770000,0.42480000000000001],[1354856400,0.4254],[1354942800,0.42470000000000002],[1355029200,0.42470000000000002],[1355115600,0.42470000000000002],[1355202000,0.43240000000000001],[1355288400,0.43280000000000002],[1355374800,0.44429999999999997],[1355461200,0.44679999999999997],[1355547600,0.45090000000000002],[1355634000,0.45090000000000002],[1355720400,0.45090000000000002],[1355806800,0.46389999999999998],[1355893200,0.46879999999999999],[1355979600,0.46779999999999999],[1356066000,0.47070000000000001],[1356152400,0.46920000000000001],[1356238800,0.46920000000000001],[1356325200,0.46920000000000001],[1356411600,0.47089999999999999],[1356498000,0.47089999999999999],[1356584400,0.46500000000000002],[1356670800,0.46910000000000002],[1356757200,0.4647],[1356843600,0.4647],[1356930000,0.4647],[1357016400,0.47299999999999998],[1357102800,0.47299999999999998],[1357189200,0.49320000000000003],[1357275600,0.49059999999999998],[1357362000,0.49159999999999998],[1357448400,0.49159999999999998],[1357534800,0.49159999999999998],[1357621200,0.48870000000000002],[1357707600,0.49399999999999999],[1357794000,0.50449999999999995],[1357880400,0.50349999999999995],[1357966800,0.50770000000000004],[1358053200,0.50770000000000004],[1358139600,0.50770000000000004],[1358226000,0.50119999999999998],[1358312400,0.50590000000000002],[1358398800,0.50319999999999998],[1358485200,0.51529999999999998],[1358571600,0.51849999999999996],[1358658000,0.51849999999999996],[1358744400,0.51849999999999996],[1358830800,0.51849999999999996],[1358917200,0.53069999999999995],[1359003600,0.53149999999999997],[1359090000,0.53090000000000004],[1359176400,0.54269999999999996],[1359262800,0.54269999999999996],[1359349200,0.54269999999999996],[1359435600,0.53369999999999995],[1359522000,0.54569999999999996],[1359608400,0.53949999999999998],[1359694800,0.53759999999999997],[1359781200,0.53669999999999995],[1359867600,0.53669999999999995],[1359954000,0.53669999999999995],[1360040400,0.53269999999999995],[1360126800,0.53520000000000001],[1360213200,0.54339999999999999],[1360299600,0.54320000000000002],[1360386000,0.54910000000000003],[1360472400,0.54910000000000003],[1360558800,0.54910000000000003],[1360645200,0.54990000000000006],[1360731600,0.56289999999999996],[1360818000,0.56240000000000001],[1360904400,0.56000000000000005],[1360990800,0.56230000000000002],[1361077200,0.56230000000000002],[1361163600,0.56230000000000002],[1361250000,0.56230000000000002],[1361336400,0.5696],[1361422800,0.52100000000000002],[1361509200,0.50460000000000005],[1361595600,0.5262],[1361682000,0.5262],[1361768400,0.5262],[1361854800,0.50049999999999994],[1361941200,0.51749999999999996],[1362027600,0.51600000000000001],[1362114000,0.51000000000000001],[1362200400,0.5081],[1362286800,0.5081],[1362373200,0.5081],[1362459600,0.51670000000000005],[1362546000,0.52370000000000005],[1362632400,0.52539999999999998],[1362718800,0.52410000000000001],[1362805200,0.53759999999999997],[1362891600,0.53759999999999997],[1362974400,0.53759999999999997],[1363060800,0.53459999999999996],[1363147200,0.52969999999999995],[1363233600,0.5323],[1363320000,0.54200000000000004],[1363406400,0.54190000000000005],[1363492800,0.54190000000000005],[1363579200,0.54190000000000005],[1363665600,0.54349999999999998],[1363752000,0.54469999999999996],[1363838400,0.55600000000000005],[1363924800,0.54730000000000001],[1364011200,0.53190000000000004],[1364097600,0.53190000000000004],[1364184000,0.53190000000000004],[1364270400,0.51990000000000003],[1364356800,0.52949999999999997],[1364443200,0.52569999999999995],[1364529600,0.52800000000000002],[1364616000,0.52800000000000002],[1364702400,0.52800000000000002],[1364788800,0.52800000000000002],[1364875200,0.51049999999999995],[1364961600,0.50329999999999997],[1365048000,0.4929],[1365134400,0.50029999999999997],[1365220800,0.50519999999999998],[1365307200,0.50519999999999998],[1365393600,0.50519999999999998],[1365480000,0.51890000000000003],[1365566400,0.51549999999999996],[1365652800,0.52390000000000003],[1365739200,0.52280000000000004],[1365825600,0.52429999999999999],[1365912000,0.52429999999999999],[1365998400,0.52429999999999999],[1366084800,0.49730000000000002],[1366171200,0.5161],[1366257600,0.50749999999999995],[1366344000,0.50649999999999995],[1366430400,0.52170000000000005],[1366516800,0.52170000000000005],[1366603200,0.52170000000000005],[1366689600,0.52710000000000001],[1366776000,0.53620000000000001],[1366862400,0.5595],[1366948800,0.56659999999999999],[1367035200,0.56200000000000006],[1367121600,0.56200000000000006],[1367208000,0.56200000000000006],[1367294400,0.56110000000000004],[1367380800,0.55789999999999995],[1367467200,0.54600000000000004],[1367553600,0.55479999999999996],[1367640000,0.56710000000000005],[1367726400,0.56710000000000005],[1367812800,0.56710000000000005],[1367899200,0.5696],[1367985600,0.56950000000000001],[1368072000,0.57279999999999998],[1368158400,0.56789999999999996],[1368244800,0.57769999999999999],[1368331200,0.57769999999999999],[1368417600,0.57769999999999999],[1368504000,0.58409999999999995],[1368590400,0.59670000000000001],[1368676800,0.59750000000000003],[1368763200,0.58750000000000002],[1368849600,0.59689999999999999],[1368936000,0.59689999999999999],[1369022400,0.59689999999999999],[1369108800,0.59399999999999997],[1369195200,0.59219999999999995],[1369281600,0.58799999999999997],[1369368000,0.58879999999999999],[1369454400,0.58689999999999998],[1369540800,0.58689999999999998],[1369627200,0.58689999999999998],[1369713600,0.58689999999999998],[1369800000,0.59150000000000003],[1369886400,0.57599999999999996],[1369972800,0.58420000000000005],[1370059200,0.57709999999999995],[1370145600,0.57709999999999995],[1370232000,0.57709999999999995],[1370318400,0.57250000000000001],[1370404800,0.55610000000000004],[1370491200,0.54479999999999995],[1370577600,0.55789999999999995],[1370664000,0.55820000000000003],[1370750400,0.55820000000000003],[1370836800,0.55820000000000003],[1370923200,0.55569999999999997],[1371009600,0.54249999999999998],[1371096000,0.53800000000000003],[1371182400,0.55610000000000004],[1371268800,0.55930000000000002],[1371355200,0.55930000000000002],[1371441600,0.55930000000000002],[1371528000,0.56910000000000005],[1371614400,0.56640000000000001],[1371700800,0.55559999999999998],[1371787200,0.5373],[1371873600,0.53039999999999998],[1371960000,0.53039999999999998],[1372046400,0.53039999999999998],[1372132800,0.52029999999999998],[1372219200,0.52710000000000001],[1372305600,0.53139999999999998],[1372392000,0.53879999999999995],[1372478400,0.51070000000000004],[1372564800,0.51070000000000004],[1372651200,0.51070000000000004],[1372737600,0.51490000000000002],[1372824000,0.51190000000000002],[1372910400,0.51170000000000004],[1372996800,0.51170000000000004],[1373083200,0.50780000000000003],[1373169600,0.50780000000000003],[1373256000,0.50780000000000003],[1373342400,0.4965],[1373428800,0.51300000000000001],[1373515200,0.5141],[1373601600,0.53669999999999995],[1373688000,0.53810000000000002],[1373774400,0.53810000000000002],[1373860800,0.53810000000000002],[1373947200,0.53580000000000005],[1374033600,0.52829999999999999],[1374120000,0.52439999999999998],[1374206400,0.52800000000000002],[1374292800,0.52290000000000003],[1374379200,0.52290000000000003],[1374465600,0.52290000000000003],[1374552000,0.52580000000000005],[1374638400,0.52539999999999998],[1374724800,0.51629999999999998],[1374811200,0.51449999999999996],[1374897600,0.51370000000000005],[1374984000,0.51370000000000005],[1375070400,0.51370000000000005],[1375156800,0.51670000000000005],[1375243200,0.51619999999999999],[1375329600,0.51229999999999998],[1375416000,null],[1377144000,0.31509999999999999],[1377230400,0.3206],[1377316800,null],[1378267200,0.314],[1378353600,0.3125],[1378440000,null],[1378785600,0.32479999999999998],[1378872000,null],[1379044800,0.3271],[1379131200,null],[1379563200,0.3357],[1379649600,0.33510000000000001],[1379736000,0.32729999999999998],[1379822400,0.32729999999999998],[1379908800,0.32729999999999998],[1379995200,null],[1388725200,0.32850000000000001],[1388811600,null],[1389330000,0.33750000000000002],[1389416400,0.34079999999999999],[1389502800,0.34079999999999999],[1389589200,0.34079999999999999],[1389675600,0.33479999999999999],[1389762000,0.33489999999999998],[1389848400,0.33800000000000002],[1389934800,null],[1392267600,0.34889999999999999],[1392354000,0.34810000000000002],[1392440400,0.35680000000000001],[1392526800,0.35680000000000001],[1392613200,0.35680000000000001],[1392699600,0.35680000000000001],[1392786000,0.36009999999999998],[1392872400,0.35599999999999998],[1392958800,0.3579],[1393045200,0.36299999999999999],[1393131600,0.36299999999999999],[1393218000,0.36299999999999999],[1393304400,0.36330000000000001],[1393390800,0.36080000000000001],[1393477200,0.3679],[1393563600,0.37219999999999998],[1393650000,0.37019999999999997],[1393736400,0.37019999999999997],[1393822800,0.37019999999999997],[1393909200,0.36899999999999999],[1393995600,0.37240000000000001],[1394082000,0.36609999999999998],[1394168400,0.36570000000000003],[1394254800,0.36449999999999999],[1394341200,0.36449999999999999],[1394424000,0.36449999999999999],[1394510400,0.35659999999999997],[1394596800,0.35389999999999999],[1394683200,0.34910000000000002],[1394769600,null],[1394856000,0.34610000000000002],[1394942400,0.34610000000000002],[1395028800,0.34610000000000002],[1395115200,0.34489999999999998],[1395201600,0.35120000000000001],[1395288000,0.34839999999999999],[1395374400,0.34439999999999998],[1395460800,null],[1395720000,0.34570000000000001],[1395806400,0.35049999999999998],[1395892800,0.34179999999999999],[1395979200,0.34100000000000003],[1396065600,0.34379999999999999],[1396152000,0.34379999999999999],[1396238400,0.34379999999999999],[1396324800,0.34770000000000001],[1396411200,0.35210000000000002],[1396497600,0.35010000000000002],[1396584000,0.34710000000000002],[1396670400,0.34489999999999998],[1396756800,0.34489999999999998],[1396843200,0.34489999999999998],[1396929600,0.3347],[1397016000,null],[1397188800,0.33169999999999999],[1397275200,0.32919999999999999],[1397361600,0.32919999999999999],[1397448000,0.32919999999999999],[1397534400,null],[1397707200,0.33610000000000001],[1397793600,0.33410000000000001],[1397880000,0.33410000000000001],[1397966400,0.33410000000000001],[1398052800,0.33410000000000001],[1398139200,0.3422],[1398225600,0.35060000000000002],[1398312000,0.33529999999999999],[1398398400,null],[1402459200,0.33989999999999998],[1402545600,null],[1406952000,0.3352],[1407038400,0.3352],[1407124800,0.3352],[1407211200,0.33250000000000002],[1407297600,0.33450000000000002],[1407384000,0.3367],[1407470400,0.33400000000000002],[1407556800,0.3392],[1407643200,0.3392],[1407729600,0.3392],[1407816000,0.33929999999999999],[1407902400,0.3377],[1407988800,0.33850000000000002],[1408075200,0.34499999999999997],[1408161600,0.34379999999999999],[1408248000,0.34379999999999999],[1408334400,0.34379999999999999],[1408420800,0.34799999999999998],[1408507200,0.35659999999999997],[1408593600,0.3528],[1408680000,0.35670000000000002],[1408766400,0.35249999999999998],[1408852800,0.35249999999999998],[1408939200,0.35249999999999998],[1409025600,0.35010000000000002],[1409112000,0.35199999999999998],[1409198400,0.35420000000000001],[1409284800,0.35239999999999999],[1409371200,0.35349999999999998],[1409457600,0.35349999999999998],[1409544000,0.35349999999999998],[1409630400,0.35349999999999998],[1409716800,0.35420000000000001],[1409803200,0.35360000000000003],[1409889600,0.3543],[1409976000,0.34510000000000002],[1410062400,0.34510000000000002],[1410148800,0.34510000000000002],[1410235200,0.34399999999999997],[1410321600,0.33900000000000002],[1410408000,0.33610000000000001],[1410494400,0.33679999999999999],[1410580800,0.32869999999999999],[1410667200,0.32869999999999999],[1410753600,0.32869999999999999],[1410840000,0.32869999999999999],[1410926400,0.32840000000000003],[1411012800,0.32829999999999998],[1411099200,0.32990000000000003],[1411185600,0.3291],[1411272000,0.3291],[1411358400,0.3291],[1411444800,0.3226],[1411531200,0.31840000000000002],[1411617600,0.3221],[1411704000,0.31690000000000002],[1411790400,null],[1412654400,0.30919999999999997],[1412740800,null],[1413432000,0.29289999999999999],[1413518400,0.29670000000000002],[1413604800,0.2974],[1413691200,0.2974],[1413777600,0.2974],[1413864000,null],[1414036800,0.31309999999999999],[1414123200,0.31340000000000001],[1414209600,0.31690000000000002],[1414296000,0.31690000000000002],[1414382400,0.31690000000000002],[1414468800,null],[1415250000,0.32179999999999997],[1415336400,0.32690000000000002],[1415422800,0.3286],[1415509200,0.3286],[1415595600,0.3286],[1415682000,0.32450000000000001],[1415768400,0.33069999999999999],[1415854800,0.33439999999999998],[1415941200,0.3352],[1416027600,0.3377],[1416114000,0.3377],[1416200400,0.3377],[1416286800,0.33510000000000001],[1416373200,0.33860000000000001],[1416459600,0.3372],[1416546000,0.34510000000000002],[1416632400,0.35449999999999998],[1416718800,0.35449999999999998],[1416805200,0.35449999999999998],[1416891600,0.35959999999999998],[1416978000,0.35160000000000002],[1417064400,0.34539999999999998],[1417150800,0.34539999999999998],[1417237200,0.34150000000000003],[1417323600,0.34150000000000003],[1417410000,0.34150000000000003],[1417496400,0.34360000000000002],[1417582800,0.34539999999999998],[1417669200,0.35339999999999999],[1417755600,0.35680000000000001],[1417842000,0.35420000000000001],[1417928400,0.35420000000000001],[1418014800,0.35420000000000001],[1418101200,0.3458],[1418187600,0.3463],[1418274000,0.33500000000000002],[1418360400,0.3367],[1418446800,0.32690000000000002],[1418533200,0.32690000000000002],[1418619600,0.32690000000000002],[1418706000,0.3221],[1418792400,0.32350000000000001],[1418878800,0.33050000000000002],[1418965200,0.33200000000000002],[1419051600,0.33579999999999999],[1419138000,0.33579999999999999],[1419224400,0.33579999999999999],[1419310800,0.3332],[1419397200,0.34300000000000003],[1419483600,0.34189999999999998],[1419570000,0.34189999999999998],[1419656400,0.3458],[1419742800,0.3458],[1419829200,0.3458],[1419915600,0.35120000000000001],[1420002000,0.34939999999999999],[1420088400,0.3478],[1420174800,0.3478],[1420261200,0.34799999999999998],[1420347600,0.34799999999999998],[1420434000,0.34799999999999998],[1420520400,0.34329999999999999],[1420606800,0.35470000000000002],[1420693200,0.3659],[1420779600,0.38090000000000002],[1420866000,0.38369999999999999],[1420952400,0.38369999999999999],[1421038800,0.38369999999999999],[1421125200,0.39069999999999999],[1421211600,0.38769999999999999],[1421298000,0.38600000000000001],[1421384400,0.37190000000000001],[1421470800,0.37109999999999999],[1421557200,0.37109999999999999],[1421643600,0.37109999999999999],[1421730000,0.37109999999999999],[1421816400,0.36609999999999998],[1421902800,0.36470000000000002],[1421989200,0.36909999999999998],[1422075600,0.371],[1422162000,0.371],[1422248400,0.371],[1422334800,0.38700000000000001],[1422421200,0.39129999999999998],[1422507600,0.39389999999999997],[1422594000,0.39240000000000003],[1422680400,0.39300000000000002],[1422766800,0.39300000000000002],[1422853200,0.39300000000000002],[1422939600,0.3871],[1423026000,0.3881],[1423112400,0.38319999999999999],[1423198800,0.38069999999999998],[1423285200,0.3856],[1423371600,0.3856],[1423458000,0.3856],[1423544400,0.3851],[1423630800,0.38429999999999997],[1423717200,0.38500000000000001],[1423803600,0.37369999999999998],[1423890000,0.37519999999999998],[1423976400,0.37519999999999998],[1424062800,0.37519999999999998],[1424149200,0.37519999999999998],[1424235600,0.38719999999999999],[1424322000,0.39200000000000002],[1424408400,0.39369999999999999],[1424494800,0.39150000000000001],[1424581200,0.39150000000000001],[1424667600,0.39150000000000001],[1424754000,0.3952],[1424840400,0.39789999999999998],[1424926800,0.38919999999999999],[1425013200,0.3886],[1425099600,0.38529999999999998],[1425186000,0.38529999999999998],[1425272400,0.38529999999999998],[1425358800,0.38790000000000002],[1425445200,0.38190000000000002],[1425531600,0.3841],[1425618000,0.3952],[1425704400,0.39429999999999998],[1425790800,0.39429999999999998],[1425873600,0.39429999999999998],[1425960000,0.38819999999999999],[1426046400,0.38900000000000001],[1426132800,0.3911],[1426219200,0.39240000000000003],[1426305600,0.38900000000000001],[1426392000,0.38900000000000001],[1426478400,0.38900000000000001],[1426564800,0.37509999999999999],[1426651200,0.3725],[1426737600,0.38240000000000002],[1426824000,0.3871],[1426910400,0.41389999999999999],[1426996800,0.41389999999999999],[1427083200,0.41389999999999999],[1427169600,0.41439999999999999],[1427256000,0.41549999999999998],[1427342400,0.41449999999999998],[1427428800,0.41049999999999998],[1427515200,0.4143],[1427601600,0.4143],[1427688000,0.4143],[1427774400,0.42370000000000002],[1427860800,0.42420000000000002],[1427947200,0.41249999999999998],[1428033600,0.42049999999999998],[1428120000,0.42049999999999998],[1428206400,0.42049999999999998],[1428292800,0.42049999999999998],[1428379200,0.41399999999999998],[1428465600,0.40960000000000002],[1428552000,0.41470000000000001],[1428638400,0.41399999999999998],[1428724800,0.41889999999999999],[1428811200,0.41889999999999999],[1428897600,0.41889999999999999],[1428984000,0.41460000000000002],[1429070400,0.41249999999999998],[1429156800,0.42420000000000002],[1429243200,0.41289999999999999],[1429329600,0.41010000000000002],[1429416000,0.41010000000000002],[1429502400,0.41010000000000002],[1429588800,0.4103],[1429675200,0.41870000000000002],[1429761600,0.41160000000000002],[1429848000,0.40100000000000002],[1429934400,0.40679999999999999],[1430020800,0.40679999999999999],[1430107200,0.40679999999999999],[1430193600,0.38619999999999999],[1430280000,0.38429999999999997],[1430366400,0.3795],[1430452800,0.37619999999999998],[1430539200,0.38450000000000001],[1430625600,0.38450000000000001],[1430712000,0.38450000000000001],[1430798400,0.38150000000000001],[1430884800,0.37909999999999999],[1430971200,0.37259999999999999],[1431057600,0.37540000000000001],[1431144000,0.39079999999999998],[1431230400,0.39079999999999998],[1431316800,0.39079999999999998],[1431403200,0.38840000000000002],[1431489600,0.38169999999999998],[1431576000,0.38129999999999997],[1431662400,0.38740000000000002],[1431748800,0.39229999999999998],[1431835200,0.39229999999999998],[1431921600,0.39229999999999998],[1432008000,0.39889999999999998],[1432094400,0.40339999999999998],[1432180800,0.3957],[1432267200,0.39829999999999999],[1432353600,0.39589999999999997],[1432440000,0.39589999999999997],[1432526400,0.39589999999999997],[1432612800,0.39589999999999997],[1432699200,0.42130000000000001],[1432785600,0.4204],[1432872000,0.42270000000000002],[1432958400,0.41849999999999998],[1433044800,0.41849999999999998],[1433131200,0.41849999999999998],[1433217600,0.41830000000000001],[1433304000,0.42120000000000002],[1433390400,0.40250000000000002],[1433476800,0.39639999999999997],[1433563200,0.40110000000000001],[1433649600,0.40110000000000001],[1433736000,0.40110000000000001],[1433822400,0.39179999999999998],[1433908800,0.38990000000000002],[1433995200,0.39810000000000001],[1434081600,0.3972],[1434168000,0.39410000000000001],[1434254400,0.39410000000000001],[1434340800,0.39410000000000001],[1434427200,0.39729999999999999],[1434513600,0.4012],[1434600000,0.39179999999999998],[1434686400,0.39319999999999999],[1434772800,0.39429999999999998],[1434859200,0.39429999999999998],[1434945600,0.39429999999999998],[1435032000,0.40660000000000002],[1435118400,0.41149999999999998],[1435204800,0.40439999999999998],[1435291200,0.40539999999999998],[1435377600,0.41670000000000001],[1435464000,0.41670000000000001],[1435550400,0.41670000000000001],[1435636800,0.40870000000000001],[1435723200,0.4042],[1435809600,0.40679999999999999],[1435896000,0.40300000000000002],[1435982400,0.40300000000000002],[1436068800,0.40300000000000002],[1436155200,0.40300000000000002],[1436241600,0.4052],[1436328000,0.40279999999999999],[1436414400,0.40260000000000001],[1436500800,0.39760000000000001],[1436587200,0.40679999999999999],[1436673600,0.40679999999999999],[1436760000,0.40679999999999999],[1436846400,0.41060000000000002],[1436932800,0.40789999999999998],[1437019200,0.4052],[1437105600,0.42049999999999998],[1437192000,0.4199],[1437278400,0.4199],[1437364800,0.4199],[1437451200,0.4199],[1437537600,0.42280000000000001],[1437624000,0.44829999999999998],[1437710400,0.43590000000000001],[1437796800,0.43309999999999998],[1437883200,0.43309999999999998],[1437969600,0.43309999999999998],[1438056000,0.42509999999999998],[1438142400,0.4264],[1438228800,0.43280000000000002],[1438315200,0.43719999999999998],[1438401600,0.44379999999999997],[1438488000,0.44379999999999997],[1438574400,0.44379999999999997],[1438660800,null],[1470110400,0.33879999999999999],[1470196800,0.3427],[1470283200,0.34389999999999998],[1470369600,0.3387],[1470456000,0.33939999999999998],[1470542400,0.33939999999999998],[1470628800,0.33939999999999998],[1470715200,0.34789999999999999],[1470801600,0.3463],[1470888000,0.34410000000000002],[1470974400,0.34160000000000001],[1471060800,0.34000000000000002],[1471147200,0.34000000000000002],[1471233600,0.34000000000000002],[1471320000,0.34320000000000001],[1471406400,0.33900000000000002],[1471492800,0.3377],[1471579200,0.33960000000000001],[1471665600,0.33939999999999998],[1471752000,0.33939999999999998],[1471838400,0.33939999999999998],[1471924800,0.3427],[1472011200,0.3468],[1472097600,0.34720000000000001],[1472184000,0.34310000000000002],[1472270400,0.34260000000000002],[1472356800,0.34260000000000002],[1472443200,0.34260000000000002],[1472529600,0.34749999999999998],[1472616000,0.34760000000000002],[1472702400,0.34799999999999998],[1472788800,0.34889999999999999],[1472875200,0.35289999999999999],[1472961600,0.35289999999999999],[1473048000,0.35289999999999999],[1473134400,0.35289999999999999],[1473220800,0.35260000000000002],[1473307200,0.35120000000000001],[1473393600,0.3513],[1473480000,0.33160000000000001],[1473566400,0.33160000000000001],[1473652800,0.33160000000000001],[1473739200,0.33400000000000002],[1473825600,0.32519999999999999],[1473912000,0.32269999999999999],[1473998400,0.32350000000000001],[1474084800,0.3211],[1474171200,0.3211],[1474257600,0.3211],[1474344000,0.32869999999999999],[1474430400,0.32719999999999999],[1474516800,0.3291],[1474603200,0.33360000000000001],[1474689600,0.33889999999999998],[1474776000,0.33889999999999998],[1474862400,0.33889999999999998],[1474948800,0.34129999999999999],[1475035200,0.34210000000000002],[1475121600,0.34960000000000002],[1475208000,0.34210000000000002],[1475294400,0.34429999999999999],[1475380800,0.34429999999999999],[1475467200,0.34429999999999999],[1475553600,0.33960000000000001],[1475640000,0.34000000000000002],[1475726400,0.34239999999999998],[1475812800,0.3503],[1475899200,0.33760000000000001],[1475985600,0.33760000000000001],[1476072000,0.33760000000000001],[1476158400,0.34010000000000001],[1476244800,0.33350000000000002],[1476331200,0.33360000000000001],[1476417600,0.32640000000000002],[1476504000,0.3256],[1476590400,0.3256],[1476676800,0.3256],[1476763200,0.32750000000000001],[1476849600,0.32979999999999998],[1476936000,0.32790000000000002],[1477022400,0.32390000000000002],[1477108800,0.32550000000000001],[1477195200,0.32550000000000001],[1477281600,0.32550000000000001],[1477368000,0.32829999999999998],[1477454400,0.31190000000000001],[1477540800,0.31309999999999999],[1477627200,0.29930000000000001],[1477713600,0.30009999999999998],[1477800000,0.30009999999999998],[1477886400,0.30009999999999998],[1477972800,0.30059999999999998],[1478059200,0.29220000000000002],[1478145600,0.28870000000000001],[1478232000,0.28789999999999999],[1478318400,0.2908],[1478404800,0.2908],[1478494800,0.2908],[1478581200,0.29580000000000001],[1478667600,0.29909999999999998],[1478754000,0.3034],[1478840400,0.30969999999999998],[1478926800,0.31330000000000002],[1479013200,0.31330000000000002],[1479099600,0.31330000000000002],[1479186000,0.31359999999999999],[1479272400,0.3211],[1479358800,0.31769999999999998],[1479445200,0.32600000000000001],[1479531600,0.33100000000000002],[1479618000,0.33100000000000002],[1479704400,0.33100000000000002],[1479790800,0.32729999999999998],[1479877200,0.32419999999999999],[1479963600,0.32679999999999998],[1480050000,0.32679999999999998],[1480136400,0.33100000000000002],[1480222800,0.33100000000000002],[1480309200,0.33100000000000002],[1480395600,0.3266],[1480482000,0.32540000000000002],[1480568400,0.3206],[1480654800,0.32240000000000002],[1480741200,0.32350000000000001],[1480827600,0.32350000000000001],[1480914000,0.32350000000000001],[1481000400,0.3286],[1481086800,0.3357],[1481173200,0.3397],[1481259600,0.34649999999999997],[1481346000,0.34810000000000002],[1481432400,0.34810000000000002],[1481518800,0.34810000000000002],[1481605200,0.34239999999999998],[1481691600,0.34320000000000001],[1481778000,0.33260000000000001],[1481864400,0.3241],[1481950800,0.32069999999999999],[1482037200,0.32069999999999999],[1482123600,0.32069999999999999],[1482210000,0.32369999999999999],[1482296400,0.32450000000000001],[1482382800,0.32729999999999998],[1482469200,0.32379999999999998],[1482555600,0.32690000000000002],[1482642000,0.32690000000000002],[1482728400,0.32690000000000002],[1482814800,0.32690000000000002],[1482901200,0.32900000000000001],[1482987600,0.32479999999999998],[1483074000,0.32500000000000001],[1483160400,0.32240000000000002],[1483246800,0.32240000000000002],[1483333200,0.32240000000000002],[1483419600,0.32240000000000002],[1483506000,0.3261],[1483592400,0.32629999999999998],[1483678800,0.3322],[1483765200,0.33029999999999998],[1483851600,0.33029999999999998],[1483938000,0.33029999999999998],[1484024400,0.32850000000000001],[1484110800,0.32640000000000002],[1484197200,0.32650000000000001],[1484283600,0.32969999999999999],[1484370000,0.33989999999999998],[1484456400,0.33989999999999998],[1484542800,0.33989999999999998],[1484629200,0.33989999999999998],[1484715600,0.33510000000000001],[1484802000,0.33310000000000001],[1484888400,0.34029999999999999],[1484974800,0.34150000000000003],[1485061200,0.34150000000000003],[1485147600,0.34150000000000003],[1485234000,0.3422],[1485320400,0.34939999999999999],[1485406800,0.35670000000000002],[1485493200,0.35360000000000003],[1485579600,0.35120000000000001],[1485666000,0.35120000000000001],[1485752400,0.35120000000000001],[1485838800,0.34689999999999999],[1485925200,0.34749999999999998],[1486011600,0.34589999999999999],[1486098000,0.34499999999999997],[1486184400,0.34620000000000001],[1486270800,0.34620000000000001],[1486357200,0.34620000000000001],[1486443600,0.34760000000000002],[1486530000,0.34639999999999999],[1486616400,0.34129999999999999],[1486702800,0.35499999999999998],[1486789200,0.35699999999999998],[1486875600,0.35699999999999998],[1486962000,0.35699999999999998],[1487048400,0.35970000000000002],[1487134800,0.35949999999999999],[1487221200,0.3584],[1487307600,0.3569],[1487394000,0.35780000000000001],[1487480400,0.35780000000000001],[1487566800,0.35780000000000001],[1487653200,0.35780000000000001],[1487739600,0.36459999999999998],[1487826000,0.36399999999999999],[1487912400,0.36259999999999998],[1487998800,0.3599],[1488085200,0.3599],[1488171600,0.3599],[1488258000,0.3669],[1488344400,0.36530000000000001],[1488430800,0.37609999999999999],[1488517200,0.37140000000000001],[1488603600,0.37459999999999999],[1488690000,0.37459999999999999],[1488776400,0.37459999999999999],[1488862800,0.373],[1488949200,0.37090000000000001],[1489035600,0.3725],[1489122000,0.37659999999999999],[1489208400,0.3805],[1489294800,0.3805],[1489377600,0.3805],[1489464000,0.37980000000000003],[1489550400,0.37869999999999998],[1489636800,0.38800000000000001],[1489723200,0.38950000000000001],[1489809600,0.38619999999999999],[1489896000,0.38619999999999999],[1489982400,0.38619999999999999],[1490068800,0.38440000000000002],[1490155200,0.38030000000000003],[1490241600,0.37980000000000003],[1490328000,0.38090000000000002],[1490414400,0.38069999999999998],[1490500800,0.38069999999999998],[1490587200,0.38069999999999998],[1490673600,0.37780000000000002],[1490760000,0.37959999999999999],[1490846400,0.37959999999999999],[1490932800,0.38059999999999999],[1491019200,0.38390000000000002],[1491105600,0.38390000000000002],[1491192000,0.38390000000000002],[1491278400,0.37959999999999999],[1491364800,0.38080000000000003],[1491451200,0.37809999999999999],[1491537600,0.38119999999999998],[1491624000,0.37980000000000003],[1491710400,0.37980000000000003],[1491796800,0.37980000000000003],[1491883200,0.38179999999999997],[1491969600,0.38550000000000001],[1492056000,0.38240000000000002],[1492142400,0.37990000000000002],[1492228800,0.37990000000000002],[1492315200,0.37990000000000002],[1492401600,0.37990000000000002],[1492488000,0.3876],[1492574400,0.3876],[1492660800,0.38569999999999999],[1492747200,0.38569999999999999],[1492833600,0.38300000000000001],[1492920000,0.38300000000000001],[1493006400,0.38300000000000001],[1493092800,0.38540000000000002],[1493179200,0.38700000000000001],[1493265600,0.37659999999999999],[1493352000,0.37440000000000001],[1493438400,0.37440000000000001],[1493524800,0.37440000000000001],[1493611200,0.37440000000000001],[1493697600,0.37230000000000002],[1493784000,0.36670000000000003],[1493870400,0.3664],[1493956800,0.36409999999999998],[1494043200,0.37980000000000003],[1494129600,0.37980000000000003],[1494216000,0.37980000000000003],[1494302400,0.37490000000000001],[1494388800,0.37830000000000003],[1494475200,0.37880000000000003],[1494561600,0.37680000000000002],[1494648000,0.37109999999999999],[1494734400,0.37109999999999999],[1494820800,0.37109999999999999],[1494907200,0.38719999999999999],[1494993600,0.37969999999999998],[1495080000,0.37330000000000002],[1495166400,0.37530000000000002],[1495252800,0.38090000000000002],[1495339200,0.38090000000000002],[1495425600,0.38090000000000002],[1495512000,0.3805],[1495598400,0.38059999999999999],[1495684800,0.38269999999999998],[1495771200,0.3775],[1495857600,0.37590000000000001],[1495944000,0.37590000000000001],[1496030400,0.37590000000000001],[1496116800,0.37590000000000001],[1496203200,0.37030000000000002],[1496289600,0.3785],[1496376000,0.38],[1496462400,0.38900000000000001],[1496548800,0.38900000000000001],[1496635200,0.38900000000000001],[1496721600,0.38690000000000002],[1496808000,0.38619999999999999],[1496894400,0.39069999999999999],[1496980800,0.39050000000000001],[1497067200,0.39190000000000003],[1497153600,0.39190000000000003],[1497240000,0.39190000000000003],[1497326400,0.3921],[1497412800,0.3967],[1497499200,0.39750000000000002],[1497585600,0.39400000000000002],[1497672000,0.3921],[1497758400,0.3921],[1497844800,0.3921],[1497931200,0.4017],[1498017600,0.40560000000000002],[1498104000,0.41070000000000001],[1498190400,0.40639999999999998],[1498276800,0.40870000000000001],[1498363200,0.40870000000000001],[1498449600,0.40870000000000001],[1498536000,0.40889999999999999],[1498622400,0.40539999999999998],[1498708800,0.41449999999999998],[1498795200,0.40970000000000001],[1498881600,0.41289999999999999],[1498968000,0.41289999999999999],[1499054400,0.41289999999999999],[1499140800,0.41349999999999998],[1499227200,0.41349999999999998],[1499313600,0.41149999999999998],[1499400000,0.4017],[1499486400,0.40360000000000001],[1499572800,0.40360000000000001],[1499659200,0.40360000000000001],[1499745600,0.40410000000000001],[1499832000,0.40439999999999998],[1499918400,0.40589999999999998],[1500004800,0.40989999999999999],[1500091200,0.4098],[1500177600,0.4098],[1500264000,0.4098],[1500350400,0.40799999999999997],[1500436800,0.40550000000000003],[1500523200,0.40939999999999999],[1500609600,0.4037],[1500696000,0.4037],[1500782400,0.4037],[1500868800,0.4037],[1500955200,0.40129999999999999],[1501041600,0.39850000000000002],[1501128000,0.42230000000000001],[1501214400,0.42020000000000002],[1501300800,0.41699999999999998],[1501387200,0.41699999999999998],[1501473600,0.41699999999999998],[1501560000,0.4143],[1501646400,null],[1690948800,0.32529999999999998],[1691035200,0.32719999999999999],[1691121600,0.32329999999999998],[1691208000,0.32329999999999998],[1691294400,0.32329999999999998],[1691380800,0.32329999999999998],[1691467200,0.32669999999999999],[1691553600,0.3281],[1691640000,0.32500000000000001],[1691726400,0.32240000000000002],[1691812800,0.3216],[1691899200,0.3216],[1691985600,0.3216],[1692072000,0.32319999999999999],[1692158400,0.32000000000000001],[1692244800,0.31719999999999998],[1692331200,0.30609999999999998],[1692417600,0.30719999999999997],[1692504000,0.30719999999999997],[1692590400,0.30719999999999997],[1692676800,0.30590000000000001],[1692763200,0.30430000000000001],[1692849600,0.31180000000000002],[1692936000,0.30690000000000001],[1693022400,0.3034],[1693108800,0.3034],[1693195200,0.3034],[1693281600,0.30969999999999998],[1693368000,0.31830000000000003],[1693454400,0.3201],[1693540800,0.32469999999999999],[1693627200,0.33050000000000002],[1693713600,0.33050000000000002],[1693800000,0.33050000000000002],[1693886400,0.33050000000000002],[1693972800,0.31859999999999999],[1694059200,0.31909999999999999],[1694145600,0.31890000000000002],[1694232000,0.31759999999999999],[1694318400,0.31759999999999999],[1694404800,0.31759999999999999],[1694491200,0.31929999999999997],[1694577600,0.31080000000000002],[1694664000,0.30330000000000001],[1694750400,0.30969999999999998],[1694836800,0.3039],[1694923200,0.3039],[1695009600,0.3039],[1695096000,0.30430000000000001],[1695182400,0.30409999999999998],[1695268800,0.30130000000000001],[1695355200,0.2984],[1695441600,0.29780000000000001],[1695528000,0.29780000000000001],[1695614400,0.29780000000000001],[1695700800,0.30030000000000001],[1695787200,0.29509999999999997],[1695873600,0.29930000000000001],[1695960000,0.30669999999999997],[1696046400,0.30099999999999999],[1696132800,0.30099999999999999],[1696219200,0.30099999999999999],[1696305600,0.29580000000000001],[1696392000,0.2853],[1696478400,0.2908],[1696564800,0.29039999999999999],[1696651200,0.2893],[1696737600,0.2893],[1696824000,0.2893],[1696910400,0.28699999999999998],[1696996800,0.29139999999999999],[1697083200,0.29770000000000002],[1697169600,0.28010000000000002],[1697256000,0.27639999999999998],[1697342400,0.27639999999999998],[1697428800,0.27639999999999998],[1697515200,0.28039999999999998],[1697601600,0.28010000000000002],[1697688000,0.26740000000000003],[1697774400,0.26579999999999998],[1697860800,0.26650000000000001],[1697947200,0.26650000000000001],[1698033600,0.26650000000000001],[1698120000,0.26679999999999998],[1698206400,0.26829999999999998],[1698292800,null],[1699070400,0.26800000000000002],[1699156800,0.26800000000000002],[1699246800,0.26800000000000002],[1699333200,0.26419999999999999],[1699419600,null],[1699506000,0.26700000000000002],[1699592400,0.26490000000000002],[1699678800,0.26950000000000002],[1699765200,0.26950000000000002],[1699851600,0.26950000000000002],[1699938000,0.2681],[1700024400,0.2843],[1700110800,0.28410000000000002],[1700197200,0.28260000000000002],[1700283600,0.28789999999999999],[1700370000,0.28789999999999999],[1700456400,0.28789999999999999],[1700542800,0.28610000000000002],[1700629200,0.2853],[1700715600,0.28910000000000002],[1700802000,0.28910000000000002],[1700888400,0.29120000000000001],[1700974800,0.29120000000000001],[1701061200,0.29120000000000001],[1701147600,0.29220000000000002],[1701234000,0.28920000000000001],[1701320400,0.29409999999999997],[1701406800,0.29659999999999997],[1701493200,0.30640000000000001],[1701579600,0.30640000000000001],[1701666000,0.30640000000000001],[1701752400,0.30590000000000001],[1701838800,0.30580000000000002],[1701925200,0.3095],[1702011600,0.31530000000000002],[1702098000,0.32090000000000002],[1702184400,0.32090000000000002],[1702270800,0.32090000000000002],[1702357200,0.32040000000000002],[1702443600,0.31890000000000002],[1702530000,0.32819999999999999],[1702616400,0.3458],[1702702800,0.34379999999999999],[1702789200,0.34379999999999999],[1702875600,0.34379999999999999],[1702962000,0.33329999999999999],[1703048400,0.33700000000000002],[1703134800,0.33079999999999998],[1703221200,0.33379999999999999],[1703307600,0.3357],[1703394000,0.3357],[1703480400,0.3357],[1703566800,0.3357],[1703653200,0.33550000000000002],[1703739600,0.33779999999999999],[1703826000,0.33839999999999998],[1703912400,0.33539999999999998],[1703998800,0.33539999999999998],[1704085200,0.33539999999999998],[1704171600,0.33539999999999998],[1704258000,0.33639999999999998],[1704344400,0.32650000000000001],[1704430800,0.32640000000000002],[1704517200,0.33239999999999997],[1704603600,0.33239999999999997],[1704690000,0.33239999999999997],[1704776400,0.33900000000000002],[1704862800,0.3427],[1704949200,0.34200000000000003],[1705035600,0.3392],[1705122000,0.33429999999999999],[1705208400,0.33429999999999999],[1705294800,0.33429999999999999],[1705381200,0.33429999999999999],[1705467600,0.33160000000000001],[1705554000,0.33040000000000003],[1705640400,0.33700000000000002],[1705726800,0.33660000000000001],[1705813200,0.33660000000000001],[1705899600,0.33660000000000001],[1705986000,0.34620000000000001],[1706072400,0.33279999999999998],[1706158800,0.32740000000000002],[1706245200,0.33489999999999998],[1706331600,0.33629999999999999],[1706418000,0.33629999999999999],[1706504400,0.33629999999999999],[1706590800,0.34160000000000001],[1706677200,0.34189999999999998],[1706763600,0.33779999999999999],[1706850000,0.34949999999999998],[1706936400,0.34839999999999999],[1707022800,0.34839999999999999],[1707109200,0.34839999999999999],[1707195600,0.34139999999999998],[1707282000,0.34329999999999999],[1707368400,0.3538],[1707454800,0.35709999999999997],[1707541200,0.3327],[1707627600,0.3327],[1707714000,0.3327],[1707800400,0.3382],[1707886800,0.33069999999999999],[1707973200,0.3241],[1708059600,0.32200000000000001],[1708146000,0.31619999999999998],[1708232400,0.31619999999999998],[1708318800,0.31619999999999998],[1708405200,0.31619999999999998],[1708491600,0.32000000000000001],[1708578000,0.32269999999999999],[1708664400,0.32400000000000001],[1708750800,0.32990000000000003],[1708837200,0.32990000000000003],[1708923600,0.32990000000000003],[1709010000,0.33019999999999999],[1709096400,0.33589999999999998],[1709182800,0.33839999999999998],[1709269200,0.33800000000000002],[1709355600,0.34389999999999998],[1709442000,0.34389999999999998],[1709528400,0.34389999999999998],[1709614800,0.34699999999999998],[1709701200,0.33710000000000001],[1709787600,0.34129999999999999],[1709874000,0.3523],[1709960400,0.3569],[1710046800,0.3569],[1710129600,0.3569],[1710216000,0.3538],[1710302400,0.36130000000000001],[1710388800,0.36930000000000002],[1710475200,0.35610000000000003],[1710561600,0.3629],[1710648000,0.3629],[1710734400,0.3629],[1710820800,0.3569],[1710907200,0.35899999999999999],[1710993600,0.36520000000000002],[1711080000,0.37930000000000003],[1711166400,0.378],[1711252800,0.378],[1711339200,0.378],[1711425600,0.37740000000000001],[1711512000,0.37519999999999998],[1711598400,0.38490000000000002],[1711684800,0.38219999999999998],[1711771200,0.38219999999999998],[1711857600,0.38219999999999998],[1711944000,0.38219999999999998],[1712030400,0.3851],[1712116800,0.37809999999999999],[1712203200,0.38869999999999999],[1712289600,0.38300000000000001],[1712376000,0.3901],[1712462400,0.3901],[1712548800,0.3901],[1712635200,0.38829999999999998],[1712721600,0.38379999999999997],[1712808000,0.37369999999999998],[1712894400,0.37459999999999999],[1712980800,0.37090000000000001],[1713067200,0.37090000000000001],[1713153600,0.37090000000000001],[1713240000,0.3659],[1713326400,0.36470000000000002],[1713412800,0.36420000000000002],[1713499200,0.3594],[1713585600,0.35820000000000002],[1713672000,0.35820000000000002],[1713758400,0.35820000000000002],[1713844800,0.3695],[1713931200,0.37840000000000001],[1714017600,0.37259999999999999],[1714104000,0.37090000000000001],[1714190400,0.38069999999999998],[1714276800,0.38069999999999998],[1714363200,0.38069999999999998],[1714449600,0.38829999999999998],[1714536000,0.38069999999999998],[1714622400,0.37880000000000003],[1714708800,0.3916],[1714795200,0.39600000000000002],[1714881600,0.39600000000000002],[1714968000,0.39600000000000002],[1715054400,0.40239999999999998],[1715140800,0.3967],[1715227200,0.39550000000000002],[1715313600,0.4022],[1715400000,0.3997],[1715486400,0.3997],[1715572800,0.3997],[1715659200,0.39779999999999999],[1715745600,0.40410000000000001],[1715832000,0.40899999999999997],[1715918400,0.39369999999999999],[1716004800,0.3992],[1716091200,0.3992],[1716177600,0.3992],[1716264000,0.40179999999999999],[1716350400,0.40450000000000003],[1716436800,0.40160000000000001],[1716523200,0.39800000000000002],[1716609600,0.41010000000000002],[1716696000,0.41010000000000002],[1716782400,0.41010000000000002],[1716868800,0.41010000000000002],[1716955200,0.40050000000000002],[1717041600,0.39200000000000002],[1717128000,0.4017],[1717214400,0.40820000000000001],[1717300800,0.40820000000000001],[1717387200,0.40820000000000001],[1717473600,0.40739999999999998],[1717560000,0.39589999999999997],[1717646400,0.40579999999999999],[1717732800,0.39750000000000002],[1717819200,0.39729999999999999],[1717905600,0.39729999999999999],[1717992000,0.39729999999999999],[1718078400,0.39579999999999999],[1718164800,0.39369999999999999],[1718251200,0.40949999999999998],[1718337600,0.40739999999999998],[1718424000,0.39460000000000001],[1718510400,0.39460000000000001],[1718596800,0.39460000000000001],[1718683200,0.39660000000000001],[1718769600,0.40100000000000002],[1718856000,0.40100000000000002],[1718942400,0.39140000000000003],[1719028800,0.3977],[1719115200,0.3977],[1719201600,0.3977],[1719288000,0.39839999999999998],[1719374400,0.38729999999999998],[1719460800,0.38600000000000001],[1719547200,0.38450000000000001],[1719633600,0.38829999999999998],[1719720000,0.38829999999999998],[1719806400,0.38829999999999998],[1719892800,0.37259999999999999],[1719979200,0.37390000000000001],[1720065600,0.37269999999999998],[1720152000,0.37269999999999998],[1720238400,0.36680000000000001],[1720324800,0.36680000000000001],[1720411200,0.36680000000000001],[1720497600,0.372],[1720584000,0.36770000000000003],[1720670400,0.3715],[1720756800,0.39389999999999997],[1720843200,0.40039999999999998],[1720929600,0.40039999999999998],[1721016000,0.40039999999999998],[1721102400,0.3952],[1721188800,0.41660000000000003],[1721275200,0.3952],[1721361600,0.39779999999999999],[1721448000,0.39529999999999998],[1721534400,0.39529999999999998],[1721620800,0.39529999999999998],[1721707200,0.40889999999999999],[1721793600,0.41370000000000001],[1721880000,0.4002],[1721966400,0.40239999999999998],[1722052800,0.41599999999999998],[1722139200,0.41599999999999998],[1722225600,0.41599999999999998],[1722312000,0.42099999999999999],[1722398400,0.42030000000000001],[1722484800,0.4279],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33150000000000002],[1217736000,0.33150000000000002],[1217822400,0.33150000000000002],[1217908800,0.33629999999999999],[1217995200,0.35289999999999999],[1218081600,0.35520000000000002],[1218168000,0.35730000000000001],[1218254400,0.38419999999999999],[1218340800,0.38419999999999999],[1218427200,0.38419999999999999],[1218513600,0.38840000000000002],[1218600000,0.35120000000000001],[1218686400,0.35149999999999998],[1218772800,0.35560000000000003],[1218859200,0.3629],[1218945600,0.3629],[1219032000,0.3629],[1219118400,0.35320000000000001],[1219204800,0.34360000000000002],[1219291200,0.3296],[1219377600,0.33139999999999997],[1219464000,0.33389999999999997],[1219550400,0.33389999999999997],[1219636800,0.33389999999999997],[1219723200,0.3306],[1219809600,0.32969999999999999],[1219896000,0.3372],[1219982400,0.3448],[1220068800,0.34079999999999999],[1220155200,0.34079999999999999],[1220241600,0.34079999999999999],[1220328000,0.34079999999999999],[1220414400,0.34139999999999998],[1220500800,0.33600000000000002],[1220587200,0.31180000000000002],[1220673600,0.31590000000000001],[1220760000,0.31590000000000001],[1220846400,0.31590000000000001],[1220932800,0.32990000000000003],[1221019200,0.31219999999999998],[1221105600,0.31840000000000002],[1221192000,0.30830000000000002],[1221278400,0.32079999999999997],[1221364800,0.32079999999999997],[1221451200,0.32079999999999997],[1221537600,0.30709999999999998],[1221624000,0.30919999999999997],[1221710400,0.28960000000000002],[1221796800,0.29459999999999997],[1221883200,0.32390000000000002],[1221969600,0.32390000000000002],[1222056000,0.32390000000000002],[1222142400,0.29470000000000002],[1222228800,0.28899999999999998],[1222315200,0.28820000000000001],[1222401600,0.30099999999999999],[1222488000,0.29160000000000003],[1222574400,0.29160000000000003],[1222660800,0.29160000000000003],[1222747200,0.26769999999999999],[1222833600,0.2606],[1222920000,0.30120000000000002],[1223006400,0.27629999999999999],[1223092800,0.2727],[1223179200,0.2727],[1223265600,0.2727],[1223352000,0.25850000000000001],[1223438400,0.24199999999999999],[1223524800,0.23569999999999999],[1223611200,0.22539999999999999],[1223697600,0.21840000000000001],[1223784000,0.21840000000000001],[1223870400,0.21840000000000001],[1223956800,0.2349],[1224043200,0.22700000000000001],[1224129600,0.20619999999999999],[1224216000,0.20630000000000001],[1224302400,0.20349999999999999],[1224388800,0.20349999999999999],[1224475200,0.20349999999999999],[1224561600,0.20610000000000001],[1224648000,0.19470000000000001],[1224734400,0.1913],[1224820800,0.1789],[1224907200,0.17630000000000001],[1224993600,0.17630000000000001],[1225080000,0.17630000000000001],[1225166400,0.15709999999999999],[1225252800,0.17879999999999999],[1225339200,0.18959999999999999],[1225425600,0.18179999999999999],[1225512000,0.18790000000000001],[1225598400,0.18790000000000001],[1225688400,0.18790000000000001],[1225774800,0.19969999999999999],[1225861200,0.21110000000000001],[1225947600,0.1958],[1226034000,0.18310000000000001],[1226120400,0.18179999999999999],[1226206800,0.18179999999999999],[1226293200,0.18179999999999999],[1226379600,0.16769999999999999],[1226466000,0.1668],[1226552400,0.1552],[1226638800,0.1653],[1226725200,0.15140000000000001],[1226811600,0.15140000000000001],[1226898000,0.15140000000000001],[1226984400,0.15640000000000001],[1227070800,0.14940000000000001],[1227157200,0.13900000000000001],[1227243600,0.1305],[1227330000,0.1429],[1227416400,0.1429],[1227502800,0.1429],[1227589200,0.14810000000000001],[1227675600,0.17380000000000001],[1227762000,0.18079999999999999],[1227848400,0.18079999999999999],[1227934800,0.18279999999999999],[1228021200,0.18279999999999999],[1228107600,0.18279999999999999],[1228194000,0.1704],[1228280400,0.18140000000000001],[1228366800,0.186],[1228453200,0.18140000000000001],[1228539600,0.183],[1228626000,0.183],[1228712400,0.183],[1228798800,0.1903],[1228885200,0.1888],[1228971600,0.18940000000000001],[1229058000,0.1827],[1229144400,0.1915],[1229230800,0.1915],[1229317200,0.1915],[1229403600,0.18240000000000001],[1229490000,0.1885],[1229576400,0.1966],[1229662800,0.19359999999999999],[1229749200,0.20180000000000001],[1229835600,0.20180000000000001],[1229922000,0.20180000000000001],[1230008400,0.19339999999999999],[1230094800,0.19139999999999999],[1230181200,0.18990000000000001],[1230267600,0.18990000000000001],[1230354000,0.1938],[1230440400,0.1938],[1230526800,0.1938],[1230613200,0.1903],[1230699600,0.19869999999999999],[1230786000,0.2077],[1230872400,0.2077],[1230958800,0.2203],[1231045200,0.2203],[1231131600,0.2203],[1231218000,0.22109999999999999],[1231304400,0.2278],[1231390800,0.21360000000000001],[1231477200,0.20549999999999999],[1231563600,0.20280000000000001],[1231650000,0.20280000000000001],[1231736400,0.20280000000000001],[1231822800,0.19339999999999999],[1231909200,0.1888],[1231995600,0.185],[1232082000,0.20810000000000001],[1232168400,0.2112],[1232254800,0.2112],[1232341200,0.2112],[1232427600,0.2112],[1232514000,0.19719999999999999],[1232600400,0.20710000000000001],[1232686800,0.20130000000000001],[1232773200,0.20449999999999999],[1232859600,0.20449999999999999],[1232946000,0.20449999999999999],[1233032400,0.21160000000000001],[1233118800,0.2069],[1233205200,0.2152],[1233291600,0.20419999999999999],[1233378000,0.19620000000000001],[1233464400,0.19620000000000001],[1233550800,0.19620000000000001],[1233637200,0.19889999999999999],[1233723600,0.19600000000000001],[1233810000,0.18840000000000001],[1233896400,0.20180000000000001],[1233982800,0.21840000000000001],[1234069200,0.21840000000000001],[1234155600,0.21840000000000001],[1234242000,0.21820000000000001],[1234328400,0.1918],[1234414800,0.20430000000000001],[1234501200,0.2046],[1234587600,0.20069999999999999],[1234674000,0.20069999999999999],[1234760400,0.20069999999999999],[1234846800,0.20069999999999999],[1234933200,0.19470000000000001],[1235019600,0.18779999999999999],[1235106000,0.18140000000000001],[1235192400,0.17710000000000001],[1235278800,0.17710000000000001],[1235365200,0.17710000000000001],[1235451600,0.16880000000000001],[1235538000,0.18129999999999999],[1235624400,0.18160000000000001],[1235710800,0.1794],[1235797200,0.17480000000000001],[1235883600,0.17480000000000001],[1235970000,0.17480000000000001],[1236056400,0.16619999999999999],[1236142800,0.16259999999999999],[1236229200,0.16539999999999999],[1236315600,0.15840000000000001],[1236402000,0.15770000000000001],[1236488400,0.15770000000000001],[1236571200,0.15770000000000001],[1236657600,0.15260000000000001],[1236744000,0.16520000000000001],[1236830400,0.17530000000000001],[1236916800,0.183],[1237003200,0.1842],[1237089600,0.1842],[1237176000,0.1842],[1237262400,0.1847],[1237348800,0.1893],[1237435200,0.1986],[1237521600,0.19769999999999999],[1237608000,0.1966],[1237694400,0.1966],[1237780800,0.1966],[1237867200,0.21260000000000001],[1237953600,0.21160000000000001],[1238040000,0.2051],[1238126400,0.21929999999999999],[1238212800,0.21390000000000001],[1238299200,0.21390000000000001],[1238385600,0.21390000000000001],[1238472000,0.20569999999999999],[1238558400,0.21199999999999999],[1238644800,0.21609999999999999],[1238731200,0.23599999999999999],[1238817600,0.23280000000000001],[1238904000,0.23280000000000001],[1238990400,0.23280000000000001],[1239076800,0.2346],[1239163200,0.22689999999999999],[1239249600,0.2384],[1239336000,0.2472],[1239422400,0.2472],[1239508800,0.2472],[1239595200,0.2472],[1239681600,0.2462],[1239768000,0.24560000000000001],[1239854400,0.24210000000000001],[1239940800,0.2505],[1240027200,0.27229999999999999],[1240113600,0.27229999999999999],[1240200000,0.27229999999999999],[1240286400,0.2596],[1240372800,0.26569999999999999],[1240459200,0.26450000000000001],[1240545600,0.26740000000000003],[1240632000,0.26910000000000001],[1240718400,0.26910000000000001],[1240804800,0.26910000000000001],[1240891200,0.26169999999999999],[1240977600,0.25819999999999999],[1241064000,0.2601],[1241150400,0.2651],[1241236800,0.26150000000000001],[1241323200,0.26150000000000001],[1241409600,0.26150000000000001],[1241496000,0.2712],[1241582400,0.27489999999999998],[1241668800,0.27650000000000002],[1241755200,0.25979999999999998],[1241841600,0.26550000000000001],[1241928000,0.26550000000000001],[1242014400,0.26550000000000001],[1242100800,0.26190000000000002],[1242187200,0.2495],[1242273600,0.2455],[1242360000,0.23649999999999999],[1242446400,0.24429999999999999],[1242532800,0.24429999999999999],[1242619200,0.24429999999999999],[1242705600,0.24479999999999999],[1242792000,0.24260000000000001],[1242878400,0.23799999999999999],[1242964800,0.23369999999999999],[1243051200,0.23480000000000001],[1243137600,0.23480000000000001],[1243224000,0.23480000000000001],[1243310400,0.23480000000000001],[1243396800,0.24640000000000001],[1243483200,0.2369],[1243569600,0.2389],[1243656000,0.24399999999999999],[1243742400,0.24399999999999999],[1243828800,0.24399999999999999],[1243915200,0.26040000000000002],[1244001600,0.26529999999999998],[1244088000,0.26079999999999998],[1244174400,0.26040000000000002],[1244260800,0.26069999999999999],[1244347200,0.26069999999999999],[1244433600,0.26069999999999999],[1244520000,0.26329999999999998],[1244606400,0.28089999999999998],[1244692800,0.27739999999999998],[1244779200,0.28120000000000001],[1244865600,0.28289999999999998],[1244952000,0.28289999999999998],[1245038400,0.28289999999999998],[1245124800,0.26979999999999998],[1245211200,0.26179999999999998],[1245297600,0.25740000000000002],[1245384000,0.25600000000000001],[1245470400,0.26019999999999999],[1245556800,0.26019999999999999],[1245643200,0.26019999999999999],[1245729600,0.24629999999999999],[1245816000,0.23849999999999999],[1245902400,0.24540000000000001],[1245988800,0.24929999999999999],[1246075200,0.24590000000000001],[1246161600,0.24590000000000001],[1246248000,0.24590000000000001],[1246334400,0.24560000000000001],[1246420800,0.2412],[1246507200,0.24390000000000001],[1246593600,0.2369],[1246680000,0.2369],[1246766400,0.2369],[1246852800,0.2369],[1246939200,0.23089999999999999],[1247025600,0.22450000000000001],[1247112000,0.2228],[1247198400,0.23180000000000001],[1247284800,0.23719999999999999],[1247371200,0.23719999999999999],[1247457600,0.23719999999999999],[1247544000,0.23730000000000001],[1247630400,0.2384],[1247716800,0.2535],[1247803200,0.25640000000000002],[1247889600,0.26640000000000003],[1247976000,0.26640000000000003],[1248062400,0.26640000000000003],[1248148800,0.26889999999999997],[1248235200,0.27129999999999999],[1248321600,0.27060000000000001],[1248408000,0.27679999999999999],[1248494400,0.27360000000000001],[1248580800,0.27360000000000001],[1248667200,0.27360000000000001],[1248753600,0.27289999999999998],[1248840000,0.27439999999999998],[1248926400,0.27260000000000001],[1249012800,0.26850000000000002],[1249099200,0.2656],[1249185600,0.2656],[1249272000,0.2656],[1249358400,0.3488],[1249444800,0.35859999999999997],[1249531200,0.35439999999999999],[1249617600,0.35510000000000003],[1249704000,0.37019999999999997],[1249790400,0.37019999999999997],[1249876800,0.37019999999999997],[1249963200,0.37819999999999998],[1250049600,0.36609999999999998],[1250136000,0.37080000000000002],[1250222400,0.3669],[1250308800,0.35170000000000001],[1250395200,0.35170000000000001],[1250481600,0.35170000000000001],[1250568000,0.3261],[1250654400,null],[1250827200,0.3322],[1250913600,0.34520000000000001],[1251000000,0.34520000000000001],[1251086400,0.34520000000000001],[1251172800,0.33760000000000001],[1251259200,0.34439999999999998],[1251345600,0.3387],[1251432000,0.34279999999999999],[1251518400,0.34389999999999998],[1251604800,0.34389999999999998],[1251691200,0.34389999999999998],[1251777600,null],[1251950400,0.3216],[1252036800,0.32900000000000001],[1252123200,0.34110000000000001],[1252209600,0.34110000000000001],[1252296000,0.34110000000000001],[1252382400,0.34110000000000001],[1252468800,0.35239999999999999],[1252555200,0.35589999999999999],[1252641600,0.36299999999999999],[1252728000,0.37440000000000001],[1252814400,0.37440000000000001],[1252900800,0.37440000000000001],[1252987200,0.39200000000000002],[1253073600,0.39510000000000001],[1253160000,0.41589999999999999],[1253246400,0.40960000000000002],[1253332800,0.40949999999999998],[1253419200,0.40949999999999998],[1253505600,0.40949999999999998],[1253592000,0.40749999999999997],[1253678400,0.41220000000000001],[1253764800,0.40200000000000002],[1253851200,0.39079999999999998],[1253937600,0.39400000000000002],[1254024000,0.39400000000000002],[1254110400,0.39400000000000002],[1254196800,0.3987],[1254283200,0.40539999999999998],[1254369600,0.41220000000000001],[1254456000,0.3846],[1254542400,0.38080000000000003],[1254628800,0.38080000000000003],[1254715200,0.38080000000000003],[1254801600,0.39150000000000001],[1254888000,0.40300000000000002],[1254974400,0.39340000000000003],[1255060800,0.40439999999999998],[1255147200,0.40870000000000001],[1255233600,0.40870000000000001],[1255320000,0.40870000000000001],[1255406400,0.41959999999999997],[1255492800,0.4194],[1255579200,0.43530000000000002],[1255665600,0.42670000000000002],[1255752000,0.4173],[1255838400,0.4173],[1255924800,0.4173],[1256011200,0.42970000000000003],[1256097600,0.4264],[1256184000,0.40300000000000002],[1256270400,0.40570000000000001],[1256356800,0.40010000000000001],[1256443200,0.40010000000000001],[1256529600,0.40010000000000001],[1256616000,0.3896],[1256702400,0.37769999999999998],[1256788800,0.35360000000000003],[1256875200,0.36749999999999999],[1256961600,0.34899999999999998],[1257048000,0.34899999999999998],[1257138000,0.34899999999999998],[1257224400,0.35649999999999998],[1257310800,0.36099999999999999],[1257397200,0.36180000000000001],[1257483600,0.37430000000000002],[1257570000,0.36730000000000002],[1257656400,0.36730000000000002],[1257742800,0.36730000000000002],[1257829200,0.37909999999999999],[1257915600,0.37869999999999998],[1258002000,0.38150000000000001],[1258088400,0.37009999999999998],[1258174800,0.36940000000000001],[1258261200,0.36940000000000001],[1258347600,0.36940000000000001],[1258434000,0.37759999999999999],[1258520400,0.37890000000000001],[1258606800,0.37930000000000003],[1258693200,0.36870000000000003],[1258779600,0.3705],[1258866000,0.3705],[1258952400,0.3705],[1259038800,0.36909999999999998],[1259125200,0.40379999999999999],[1259211600,0.40289999999999998],[1259298000,0.40289999999999998],[1259384400,0.40100000000000002],[1259470800,0.40100000000000002],[1259557200,0.40100000000000002],[1259643600,0.4083],[1259730000,0.41249999999999998],[1259816400,0.41210000000000002],[1259902800,0.40699999999999997],[1259989200,0.40949999999999998],[1260075600,0.40949999999999998],[1260162000,0.40949999999999998],[1260248400,0.40600000000000003],[1260334800,0.40699999999999997],[1260421200,0.40899999999999997],[1260507600,0.40870000000000001],[1260594000,0.41039999999999999],[1260680400,0.41039999999999999],[1260766800,0.41039999999999999],[1260853200,0.41470000000000001],[1260939600,0.4143],[1261026000,0.41460000000000002],[1261112400,0.40350000000000003],[1261198800,0.41239999999999999],[1261285200,0.41239999999999999],[1261371600,0.41239999999999999],[1261458000,0.4178],[1261544400,0.42170000000000002],[1261630800,0.4345],[1261717200,0.43819999999999998],[1261803600,0.43819999999999998],[1261890000,0.43819999999999998],[1261976400,0.43819999999999998],[1262062800,0.44319999999999998],[1262149200,0.443],[1262235600,0.43259999999999998],[1262322000,0.42559999999999998],[1262408400,0.42559999999999998],[1262494800,0.42559999999999998],[1262581200,0.42559999999999998],[1262667600,0.43940000000000001],[1262754000,0.44919999999999999],[1262840400,0.45469999999999999],[1262926800,0.4602],[1263013200,0.4662],[1263099600,0.4662],[1263186000,0.4662],[1263272400,0.47060000000000002],[1263358800,0.45379999999999998],[1263445200,0.46329999999999999],[1263531600,0.47620000000000001],[1263618000,0.46279999999999999],[1263704400,0.46279999999999999],[1263790800,0.46279999999999999],[1263877200,0.46279999999999999],[1263963600,0.47149999999999997],[1264050000,0.46679999999999999],[1264136400,0.46179999999999999],[1264222800,0.45029999999999998],[1264309200,0.45029999999999998],[1264395600,0.45029999999999998],[1264482000,0.44929999999999998],[1264568400,0.43919999999999998],[1264654800,0.44019999999999998],[1264741200,0.43009999999999998],[1264827600,0.41649999999999998],[1264914000,0.41649999999999998],[1265000400,0.41649999999999998],[1265086800,0.41999999999999998],[1265173200,0.42449999999999999],[1265259600,0.42709999999999998],[1265346000,0.40679999999999999],[1265432400,0.40579999999999999],[1265518800,0.40579999999999999],[1265605200,0.40579999999999999],[1265691600,0.41199999999999998],[1265778000,0.41099999999999998],[1265864400,0.40129999999999999],[1265950800,0.4047],[1266037200,0.4027],[1266123600,0.4027],[1266210000,0.4027],[1266296400,0.4027],[1266382800,0.40949999999999998],[1266469200,0.41870000000000002],[1266555600,0.41830000000000001],[1266642000,0.40479999999999999],[1266728400,0.40479999999999999],[1266814800,0.40479999999999999],[1266901200,0.40279999999999999],[1266987600,0.39850000000000002],[1267074000,0.4017],[1267160400,0.40239999999999998],[1267246800,0.39889999999999998],[1267333200,0.39889999999999998],[1267419600,0.39889999999999998],[1267506000,0.40639999999999998],[1267592400,0.4083],[1267678800,0.40939999999999999],[1267765200,0.41439999999999999],[1267851600,0.44390000000000002],[1267938000,0.44390000000000002],[1268024400,0.44390000000000002],[1268110800,0.45190000000000002],[1268197200,0.46100000000000002],[1268283600,0.4733],[1268370000,0.46860000000000002],[1268456400,0.47320000000000001],[1268542800,0.47320000000000001],[1268625600,0.47320000000000001],[1268712000,0.46700000000000003],[1268798400,0.48010000000000003],[1268884800,0.48199999999999998],[1268971200,0.47960000000000003],[1269057600,0.4778],[1269144000,0.4778],[1269230400,0.4778],[1269316800,0.48680000000000001],[1269403200,0.49070000000000003],[1269489600,0.48499999999999999],[1269576000,0.47349999999999998],[1269662400,0.46710000000000002],[1269748800,0.46710000000000002],[1269835200,0.46710000000000002],[1269921600,0.46700000000000003],[1270008000,0.46389999999999998],[1270094400,0.46729999999999999],[1270180800,0.46810000000000002],[1270267200,0.46810000000000002],[1270353600,0.46810000000000002],[1270440000,0.46810000000000002],[1270526400,0.48470000000000002],[1270612800,0.4763],[1270699200,0.47489999999999999],[1270785600,0.48180000000000001],[1270872000,0.49590000000000001],[1270958400,0.49590000000000001],[1271044800,0.49590000000000001],[1271131200,0.49690000000000001],[1271217600,0.50080000000000002],[1271304000,0.51690000000000003],[1271390400,0.50839999999999996],[1271476800,0.50670000000000004],[1271563200,0.50670000000000004],[1271649600,0.50670000000000004],[1271736000,0.49440000000000001],[1271822400,0.51049999999999995],[1271908800,0.5161],[1271995200,0.53000000000000003],[1272081600,0.52980000000000005],[1272168000,0.52980000000000005],[1272254400,0.52980000000000005],[1272340800,0.52949999999999997],[1272427200,0.49840000000000001],[1272513600,0.50090000000000001],[1272600000,0.52929999999999999],[1272686400,0.52539999999999998],[1272772800,0.52539999999999998],[1272859200,0.52539999999999998],[1272945600,0.53839999999999999],[1273032000,0.52359999999999995],[1273118400,0.51200000000000001],[1273204800,0.47720000000000001],[1273291200,0.46110000000000001],[1273377600,0.46110000000000001],[1273464000,0.46110000000000001],[1273550400,0.49640000000000001],[1273636800,0.46970000000000001],[1273723200,0.48849999999999999],[1273809600,0.48499999999999999],[1273896000,0.46960000000000002],[1273982400,0.46960000000000002],[1274068800,0.46960000000000002],[1274155200,0.4708],[1274241600,0.45739999999999997],[1274328000,0.44600000000000001],[1274414400,0.42549999999999999],[1274500800,0.42770000000000002],[1274587200,0.42770000000000002],[1274673600,0.42770000000000002],[1274760000,0.43540000000000001],[1274846400,0.43309999999999998],[1274932800,0.45150000000000001],[1275019200,0.47949999999999998],[1275105600,0.47539999999999999],[1275192000,0.47539999999999999],[1275278400,0.47539999999999999],[1275364800,0.47539999999999999],[1275451200,0.45090000000000002],[1275537600,0.46889999999999998],[1275624000,0.48159999999999997],[1275710400,0.44569999999999999],[1275796800,0.44569999999999999],[1275883200,0.44569999999999999],[1275969600,0.43359999999999999],[1276056000,0.43859999999999999],[1276142400,0.43780000000000002],[1276228800,0.45140000000000002],[1276315200,0.46679999999999999],[1276401600,0.46679999999999999],[1276488000,0.46679999999999999],[1276574400,0.4698],[1276660800,0.48759999999999998],[1276747200,0.4834],[1276833600,0.4859],[1276920000,0.48080000000000001],[1277006400,0.48080000000000001],[1277092800,0.48080000000000001],[1277179200,0.47939999999999999],[1277265600,0.47060000000000002],[1277352000,0.46000000000000002],[1277438400,0.4496],[1277524800,0.45040000000000002],[1277611200,0.45040000000000002],[1277697600,0.45040000000000002],[1277784000,0.44979999999999998],[1277870400,0.4204],[1277956800,0.40550000000000003],[1278043200,0.40400000000000003],[1278129600,0.39550000000000002],[1278216000,0.39550000000000002],[1278302400,0.39550000000000002],[1278388800,0.39550000000000002],[1278475200,0.39939999999999998],[1278561600,0.41889999999999999],[1278648000,0.41710000000000003],[1278734400,0.4244],[1278820800,0.4244],[1278907200,0.4244],[1278993600,0.42480000000000001],[1279080000,0.45229999999999998],[1279166400,0.4602],[1279252800,0.4531],[1279339200,0.43490000000000001],[1279425600,0.43490000000000001],[1279512000,0.43490000000000001],[1279598400,0.43990000000000001],[1279684800,0.44679999999999997],[1279771200,0.43990000000000001],[1279857600,0.45479999999999998],[1279944000,0.46679999999999999],[1280030400,0.46679999999999999],[1280116800,0.46679999999999999],[1280203200,0.47549999999999998],[1280289600,0.4667],[1280376000,0.45760000000000001],[1280462400,0.45610000000000001],[1280548800,0.45750000000000002],[1280635200,0.45750000000000002],[1280721600,0.45750000000000002],[1280808000,0.3402],[1280894400,0.33479999999999999],[1280980800,0.35060000000000002],[1281067200,0.35020000000000001],[1281153600,0.34960000000000002],[1281240000,0.34960000000000002],[1281326400,0.34960000000000002],[1281412800,0.3503],[1281499200,0.31190000000000001],[1281585600,0.30399999999999999],[1281672000,0.30059999999999998],[1281758400,0.3049],[1281844800,0.3049],[1281931200,0.3049],[1282017600,0.29699999999999999],[1282104000,0.30220000000000002],[1282190400,0.30580000000000002],[1282276800,0.3075],[1282363200,0.31040000000000001],[1282449600,0.31040000000000001],[1282536000,0.31040000000000001],[1282622400,0.30530000000000002],[1282708800,0.30349999999999999],[1282795200,0.31080000000000002],[1282881600,0.3029],[1282968000,0.30499999999999999],[1283054400,0.30499999999999999],[1283140800,0.30499999999999999],[1283227200,0.30009999999999998],[1283313600,0.29559999999999997],[1283400000,0.30499999999999999],[1283486400,0.31030000000000002],[1283572800,0.31369999999999998],[1283659200,0.31369999999999998],[1283745600,0.31369999999999998],[1283832000,0.31369999999999998],[1283918400,0.31019999999999998],[1284004800,0.31369999999999998],[1284091200,0.31169999999999998],[1284177600,0.30790000000000001],[1284264000,0.30790000000000001],[1284350400,0.30790000000000001],[1284436800,0.3201],[1284523200,0.318],[1284609600,0.31290000000000001],[1284696000,0.31019999999999998],[1284782400,0.30719999999999997],[1284868800,0.30719999999999997],[1284955200,0.30719999999999997],[1285041600,0.30759999999999998],[1285128000,0.30659999999999998],[1285214400,0.30130000000000001],[1285300800,0.2918],[1285387200,0.308],[1285473600,0.308],[1285560000,0.308],[1285646400,0.30919999999999997],[1285732800,0.31390000000000001],[1285819200,0.312],[1285905600,0.31040000000000001],[1285992000,0.31440000000000001],[1286078400,0.31440000000000001],[1286164800,0.31440000000000001],[1286251200,0.3085],[1286337600,0.30309999999999998],[1286424000,0.29759999999999998],[1286510400,0.29709999999999998],[1286596800,0.30109999999999998],[1286683200,0.30109999999999998],[1286769600,0.30109999999999998],[1286856000,0.29909999999999998],[1286942400,0.30009999999999998],[1287028800,0.30120000000000002],[1287115200,0.29999999999999999],[1287201600,0.30649999999999999],[1287288000,0.30649999999999999],[1287374400,0.30649999999999999],[1287460800,0.30449999999999999],[1287547200,0.2974],[1287633600,0.29980000000000001],[1287720000,0.30230000000000001],[1287806400,0.31309999999999999],[1287892800,0.31309999999999999],[1287979200,0.31309999999999999],[1288065600,0.31309999999999999],[1288152000,0.31290000000000001],[1288238400,0.31459999999999999],[1288324800,0.31259999999999999],[1288411200,0.31259999999999999],[1288497600,0.31259999999999999],[1288584000,0.31259999999999999],[1288670400,0.30990000000000001],[1288756800,0.3145],[1288843200,0.31330000000000002],[1288929600,0.32619999999999999],[1289016000,0.32579999999999998],[1289102400,0.32579999999999998],[1289192400,0.32579999999999998],[1289278800,0.32869999999999999],[1289365200,0.33029999999999998],[1289451600,0.33040000000000003],[1289538000,0.33100000000000002],[1289624400,0.32490000000000002],[1289710800,0.32490000000000002],[1289797200,0.32490000000000002],[1289883600,0.32300000000000001],[1289970000,0.31719999999999998],[1290056400,0.31850000000000001],[1290142800,0.32450000000000001],[1290229200,0.32800000000000001],[1290315600,0.32800000000000001],[1290402000,0.32800000000000001],[1290488400,0.33250000000000002],[1290574800,0.34370000000000001],[1290661200,0.34810000000000002],[1290747600,0.34810000000000002],[1290834000,0.3483],[1290920400,0.3483],[1291006800,0.3483],[1291093200,0.34620000000000001],[1291179600,0.34029999999999999],[1291266000,0.34420000000000001],[1291352400,0.34470000000000001],[1291438800,0.34939999999999999],[1291525200,0.34939999999999999],[1291611600,0.34939999999999999],[1291698000,0.35189999999999999],[1291784400,0.3533],[1291870800,0.35249999999999998],[1291957200,0.35099999999999998],[1292043600,0.36020000000000002],[1292130000,0.36020000000000002],[1292216400,0.36020000000000002],[1292302800,0.35349999999999998],[1292389200,0.35880000000000001],[1292475600,0.35060000000000002],[1292562000,0.35549999999999998],[1292648400,0.35470000000000002],[1292734800,0.35470000000000002],[1292821200,0.35470000000000002],[1292907600,0.35610000000000003],[1292994000,0.35909999999999997],[1293080400,0.35859999999999997],[1293166800,0.35780000000000001],[1293253200,0.35780000000000001],[1293339600,0.35780000000000001],[1293426000,0.35780000000000001],[1293512400,0.3614],[1293598800,0.35859999999999997],[1293685200,0.35970000000000002],[1293771600,0.36109999999999998],[1293858000,0.35899999999999999],[1293944400,0.35899999999999999],[1294030800,0.35899999999999999],[1294117200,0.36470000000000002],[1294203600,0.37340000000000001],[1294290000,0.39090000000000003],[1294376400,0.39679999999999999],[1294462800,0.38840000000000002],[1294549200,0.38840000000000002],[1294635600,0.38840000000000002],[1294722000,0.40100000000000002],[1294808400,0.40089999999999998],[1294894800,0.41210000000000002],[1294981200,0.41220000000000001],[1295067600,0.4173],[1295154000,0.4173],[1295240400,0.4173],[1295326800,0.4173],[1295413200,0.41660000000000003],[1295499600,0.40400000000000003],[1295586000,0.3992],[1295672400,0.3987],[1295758800,0.3987],[1295845200,0.3987],[1295931600,0.40089999999999998],[1296018000,0.39850000000000002],[1296104400,0.40079999999999999],[1296190800,0.41589999999999999],[1296277200,0.40699999999999997],[1296363600,0.40699999999999997],[1296450000,0.40699999999999997],[1296536400,0.41099999999999998],[1296622800,0.42180000000000001],[1296709200,0.42009999999999997],[1296795600,0.40910000000000002],[1296882000,0.4103],[1296968400,0.4103],[1297054800,0.4103],[1297141200,0.41549999999999998],[1297227600,0.40429999999999999],[1297314000,0.3992],[1297400400,0.38140000000000002],[1297486800,0.38269999999999998],[1297573200,0.38269999999999998],[1297659600,0.38269999999999998],[1297746000,0.38790000000000002],[1297832400,0.38190000000000002],[1297918800,0.38379999999999997],[1298005200,0.39050000000000001],[1298091600,0.3896],[1298178000,0.3896],[1298264400,0.3896],[1298350800,0.3896],[1298437200,0.37419999999999998],[1298523600,0.3715],[1298610000,0.37169999999999997],[1298696400,0.3755],[1298782800,0.3755],[1298869200,0.3755],[1298955600,0.37140000000000001],[1299042000,0.35310000000000002],[1299128400,0.35560000000000003],[1299214800,0.35849999999999999],[1299301200,0.35270000000000001],[1299387600,0.35270000000000001],[1299474000,0.35270000000000001],[1299560400,0.33879999999999999],[1299646800,0.34549999999999997],[1299733200,0.34920000000000001],[1299819600,0.33700000000000002],[1299906000,0.34649999999999997],[1299992400,0.34649999999999997],[1300075200,0.34649999999999997],[1300161600,0.34499999999999997],[1300248000,0.34150000000000003],[1300334400,0.33429999999999999],[1300420800,0.33860000000000001],[1300507200,0.34370000000000001],[1300593600,0.34370000000000001],[1300680000,0.34370000000000001],[1300766400,0.35060000000000002],[1300852800,0.34449999999999997],[1300939200,0.34960000000000002],[1301025600,0.35349999999999998],[1301112000,0.35820000000000002],[1301198400,0.35820000000000002],[1301284800,0.35820000000000002],[1301371200,0.35630000000000001],[1301457600,0.35859999999999997],[1301544000,0.38159999999999999],[1301630400,0.3805],[1301716800,0.37990000000000002],[1301803200,0.37990000000000002],[1301889600,0.37990000000000002],[1301976000,0.38080000000000003],[1302062400,0.37919999999999998],[1302148800,0.3795],[1302235200,0.37569999999999998],[1302321600,0.37419999999999998],[1302408000,0.37419999999999998],[1302494400,0.37419999999999998],[1302580800,0.375],[1302667200,0.371],[1302753600,0.37590000000000001],[1302840000,0.37509999999999999],[1302926400,0.3735],[1303012800,0.3735],[1303099200,0.3735],[1303185600,0.3715],[1303272000,0.37419999999999998],[1303358400,0.37469999999999998],[1303444800,0.38969999999999999],[1303531200,0.38969999999999999],[1303617600,0.38969999999999999],[1303704000,0.38969999999999999],[1303790400,0.39119999999999999],[1303876800,0.39889999999999998],[1303963200,0.4037],[1304049600,0.40139999999999998],[1304136000,0.40110000000000001],[1304222400,0.40110000000000001],[1304308800,0.40110000000000001],[1304395200,0.39789999999999998],[1304481600,0.3952],[1304568000,0.3896],[1304654400,0.38650000000000001],[1304740800,0.39100000000000001],[1304827200,0.39100000000000001],[1304913600,0.39100000000000001],[1305000000,0.42280000000000001],[1305086400,0.41920000000000002],[1305172800,0.42530000000000001],[1305259200,0.4284],[1305345600,0.42249999999999999],[1305432000,0.42249999999999999],[1305518400,0.42249999999999999],[1305604800,0.4209],[1305691200,0.41870000000000002],[1305777600,0.41810000000000003],[1305864000,0.41889999999999999],[1305950400,0.41649999999999998],[1306036800,0.41649999999999998],[1306123200,0.41649999999999998],[1306209600,0.40589999999999998],[1306296000,0.40789999999999998],[1306382400,0.4138],[1306468800,0.42020000000000002],[1306555200,0.41570000000000001],[1306641600,0.41570000000000001],[1306728000,0.41570000000000001],[1306814400,0.41570000000000001],[1306900800,0.42320000000000002],[1306987200,0.40749999999999997],[1307073600,0.40379999999999999],[1307160000,0.39829999999999999],[1307246400,0.39829999999999999],[1307332800,0.39829999999999999],[1307419200,0.39190000000000003],[1307505600,0.38900000000000001],[1307592000,0.39040000000000002],[1307678400,0.3891],[1307764800,0.39019999999999999],[1307851200,0.39019999999999999],[1307937600,0.39019999999999999],[1308024000,0.3896],[1308110400,0.3926],[1308196800,0.38429999999999997],[1308283200,0.38009999999999999],[1308369600,0.38219999999999998],[1308456000,0.38219999999999998],[1308542400,0.38219999999999998],[1308628800,0.38090000000000002],[1308715200,0.38790000000000002],[1308801600,0.3896],[1308888000,0.39200000000000002],[1308974400,0.38769999999999999],[1309060800,0.38769999999999999],[1309147200,0.38769999999999999],[1309233600,0.3891],[1309320000,0.3957],[1309406400,0.4032],[1309492800,0.40400000000000003],[1309579200,0.40250000000000002],[1309665600,0.40250000000000002],[1309752000,0.40250000000000002],[1309838400,0.40250000000000002],[1309924800,0.4113],[1310011200,0.41399999999999998],[1310097600,0.41470000000000001],[1310184000,0.41749999999999998],[1310270400,0.41749999999999998],[1310356800,0.41749999999999998],[1310443200,0.40110000000000001],[1310529600,0.39229999999999998],[1310616000,0.39760000000000001],[1310702400,0.39489999999999997],[1310788800,0.39600000000000002],[1310875200,0.39600000000000002],[1310961600,0.39600000000000002],[1311048000,0.3866],[1311134400,0.3977],[1311220800,0.39269999999999999],[1311307200,0.40060000000000001],[1311393600,0.40689999999999998],[1311480000,0.40689999999999998],[1311566400,0.40689999999999998],[1311652800,0.39850000000000002],[1311739200,0.39910000000000001],[1311825600,0.37780000000000002],[1311912000,0.3715],[1311998400,0.37030000000000002],[1312084800,0.37030000000000002],[1312171200,0.37030000000000002],[1312257600,0.31830000000000003],[1312344000,0.30420000000000003],[1312430400,0.30620000000000003],[1312516800,0.28360000000000002],[1312603200,0.27560000000000001],[1312689600,0.27560000000000001],[1312776000,0.27560000000000001],[1312862400,null],[1312948800,0.26390000000000002],[1313035200,0.2641],[1313121600,0.28299999999999997],[1313208000,0.28539999999999999],[1313294400,0.28539999999999999],[1313380800,0.28539999999999999],[1313467200,0.29659999999999997],[1313553600,0.28760000000000002],[1313640000,0.28560000000000002],[1313726400,0.26579999999999998],[1313812800,0.25850000000000001],[1313899200,0.25850000000000001],[1313985600,0.25850000000000001],[1314072000,0.26119999999999999],[1314158400,0.27260000000000001],[1314244800,0.2727],[1314331200,0.26629999999999998],[1314417600,0.27589999999999998],[1314504000,0.27589999999999998],[1314590400,0.27589999999999998],[1314676800,0.28910000000000002],[1314763200,0.29199999999999998],[1314849600,0.29549999999999998],[1314936000,0.29060000000000002],[1315022400,0.27979999999999999],[1315108800,0.27979999999999999],[1315195200,0.27979999999999999],[1315281600,0.27979999999999999],[1315368000,0.2782],[1315454400,0.28549999999999998],[1315540800,0.27989999999999998],[1315627200,0.2707],[1315713600,0.2707],[1315800000,0.2707],[1315886400,0.2777],[1315972800,0.28589999999999999],[1316059200,0.29549999999999998],[1316145600,0.30199999999999999],[1316232000,0.30590000000000001],[1316318400,0.30590000000000001],[1316404800,0.30590000000000001],[1316491200,0.30030000000000001],[1316577600,0.29899999999999999],[1316664000,0.2989],[1316750400,0.28710000000000002],[1316836800,0.29499999999999998],[1316923200,0.29499999999999998],[1317009600,0.29499999999999998],[1317096000,0.309],[1317182400,0.3246],[1317268800,0.316],[1317355200,0.32769999999999999],[1317441600,0.31630000000000003],[1317528000,0.31630000000000003],[1317614400,0.31630000000000003],[1317700800,0.29999999999999999],[1317787200,0.31190000000000001],[1317873600,0.31130000000000002],[1317960000,0.34029999999999999],[1318046400,0.33389999999999997],[1318132800,0.33389999999999997],[1318219200,0.33389999999999997],[1318305600,0.34210000000000002],[1318392000,0.34050000000000002],[1318478400,0.34639999999999999],[1318564800,0.36020000000000002],[1318651200,0.36899999999999999],[1318737600,0.36899999999999999],[1318824000,0.36899999999999999],[1318910400,0.36409999999999998],[1318996800,0.36349999999999999],[1319083200,0.37140000000000001],[1319169600,0.37240000000000001],[1319256000,0.39400000000000002],[1319342400,0.39400000000000002],[1319428800,0.39400000000000002],[1319515200,0.40960000000000002],[1319601600,0.39879999999999999],[1319688000,0.40500000000000003],[1319774400,0.41920000000000002],[1319860800,0.41959999999999997],[1319947200,0.41959999999999997],[1320033600,0.41959999999999997],[1320120000,0.41639999999999999],[1320206400,0.39450000000000002],[1320292800,0.40789999999999998],[1320379200,0.41810000000000003],[1320465600,0.41149999999999998],[1320552000,0.41149999999999998],[1320642000,0.41149999999999998],[1320728400,0.40360000000000001],[1320814800,0.41510000000000002],[1320901200,0.39800000000000002],[1320987600,0.39460000000000001],[1321074000,0.40229999999999999],[1321160400,0.40229999999999999],[1321246800,0.40229999999999999],[1321333200,0.40239999999999998],[1321419600,0.40389999999999998],[1321506000,0.4002],[1321592400,0.38600000000000001],[1321678800,0.3745],[1321765200,0.3745],[1321851600,0.3745],[1321938000,0.36659999999999998],[1322024400,0.36299999999999999],[1322110800,0.3604],[1322197200,0.3604],[1322283600,0.34939999999999999],[1322370000,0.34939999999999999],[1322456400,0.34939999999999999],[1322542800,0.36959999999999998],[1322629200,0.36249999999999999],[1322715600,0.38840000000000002],[1322802000,0.3836],[1322888400,0.38009999999999999],[1322974800,0.38009999999999999],[1323061200,0.38009999999999999],[1323147600,0.39300000000000002],[1323234000,0.3861],[1323320400,0.38600000000000001],[1323406800,0.37419999999999998],[1323493200,0.39050000000000001],[1323579600,0.39050000000000001],[1323666000,0.39050000000000001],[1323752400,0.3826],[1323838800,0.38329999999999997],[1323925200,0.37],[1324011600,0.38009999999999999],[1324098000,0.38969999999999999],[1324184400,0.38969999999999999],[1324270800,0.38969999999999999],[1324357200,0.37990000000000002],[1324443600,0.40760000000000002],[1324530000,0.39860000000000001],[1324616400,0.40820000000000001],[1324702800,0.41039999999999999],[1324789200,0.41039999999999999],[1324875600,0.41039999999999999],[1324962000,0.41039999999999999],[1325048400,0.40889999999999999],[1325134800,0.39689999999999998],[1325221200,0.40400000000000003],[1325307600,0.40279999999999999],[1325394000,0.40279999999999999],[1325480400,0.40279999999999999],[1325566800,0.40279999999999999],[1325653200,0.4042],[1325739600,0.41520000000000001],[1325826000,0.42859999999999998],[1325912400,0.42730000000000001],[1325998800,0.42730000000000001],[1326085200,0.42730000000000001],[1326171600,0.44030000000000002],[1326258000,0.45629999999999998],[1326344400,0.46360000000000001],[1326430800,0.46860000000000002],[1326517200,0.4778],[1326603600,0.4778],[1326690000,0.4778],[1326776400,0.4778],[1326862800,0.46920000000000001],[1326949200,0.47570000000000001],[1327035600,0.47089999999999999],[1327122000,0.47349999999999998],[1327208400,0.47349999999999998],[1327294800,0.47349999999999998],[1327381200,0.45900000000000002],[1327467600,0.45839999999999997],[1327554000,0.45879999999999999],[1327640400,0.45369999999999999],[1327726800,0.45789999999999997],[1327813200,0.45789999999999997],[1327899600,0.45789999999999997],[1327986000,0.46500000000000002],[1328072400,0.46600000000000003],[1328158800,0.4839],[1328245200,0.47549999999999998],[1328331600,0.48599999999999999],[1328418000,0.48599999999999999],[1328504400,0.48599999999999999],[1328590800,0.48470000000000002],[1328677200,0.47949999999999998],[1328763600,0.48330000000000001],[1328850000,0.50090000000000001],[1328936400,0.43430000000000002],[1329022800,0.43430000000000002],[1329109200,0.43430000000000002],[1329195600,0.44180000000000003],[1329282000,0.45910000000000001],[1329368400,0.43919999999999998],[1329454800,0.438],[1329541200,0.43109999999999998],[1329627600,0.43109999999999998],[1329714000,0.43109999999999998],[1329800400,0.43109999999999998],[1329886800,0.4178],[1329973200,0.40639999999999998],[1330059600,0.41020000000000001],[1330146000,0.40529999999999999],[1330232400,0.40529999999999999],[1330318800,0.40529999999999999],[1330405200,0.41460000000000002],[1330491600,0.42409999999999998],[1330578000,0.41799999999999998],[1330664400,0.42759999999999998],[1330750800,0.43540000000000001],[1330837200,0.43540000000000001],[1330923600,0.43540000000000001],[1331010000,0.42959999999999998],[1331096400,0.40870000000000001],[1331182800,0.41909999999999997],[1331269200,0.41849999999999998],[1331355600,0.41549999999999998],[1331442000,0.41549999999999998],[1331524800,0.41549999999999998],[1331611200,0.41110000000000002],[1331697600,0.432],[1331784000,0.4209],[1331870400,0.42599999999999999],[1331956800,0.42330000000000001],[1332043200,0.42330000000000001],[1332129600,0.42330000000000001],[1332216000,0.42880000000000001],[1332302400,0.42420000000000002],[1332388800,0.42759999999999998],[1332475200,0.41970000000000002],[1332561600,0.41720000000000002],[1332648000,0.41720000000000002],[1332734400,0.41720000000000002],[1332820800,0.4204],[1332907200,0.41420000000000001],[1332993600,0.40860000000000002],[1333080000,0.41089999999999999],[1333166400,0.41489999999999999],[1333252800,0.41489999999999999],[1333339200,0.41489999999999999],[1333425600,0.43369999999999997],[1333512000,0.42820000000000003],[1333598400,0.41220000000000001],[1333684800,0.4128],[1333771200,0.4128],[1333857600,0.4128],[1333944000,0.4128],[1334030400,0.40350000000000003],[1334116800,0.38679999999999998],[1334203200,0.38869999999999999],[1334289600,0.3957],[1334376000,0.3876],[1334462400,0.3876],[1334548800,0.3876],[1334635200,0.3836],[1334721600,0.3866],[1334808000,0.37959999999999999],[1334894400,0.37030000000000002],[1334980800,0.37069999999999997],[1335067200,0.37069999999999997],[1335153600,0.37069999999999997],[1335240000,0.36349999999999999],[1335326400,0.36030000000000001],[1335412800,0.37090000000000001],[1335499200,0.40660000000000002],[1335585600,0.40629999999999999],[1335672000,0.40629999999999999],[1335758400,0.40629999999999999],[1335844800,0.3987],[1335931200,0.4012],[1336017600,0.40289999999999998],[1336104000,0.39379999999999998],[1336190400,0.38440000000000002],[1336276800,0.38440000000000002],[1336363200,0.38440000000000002],[1336449600,0.3881],[1336536000,0.38219999999999998],[1336622400,0.38350000000000001],[1336708800,0.37819999999999998],[1336795200,0.37959999999999999],[1336881600,0.37959999999999999],[1336968000,0.37959999999999999],[1337054400,0.372],[1337140800,0.36830000000000002],[1337227200,0.36030000000000001],[1337313600,0.35189999999999999],[1337400000,0.3357],[1337486400,0.3357],[1337572800,0.3357],[1337659200,0.34989999999999999],[1337745600,0.3488],[1337832000,0.34760000000000002],[1337918400,0.33860000000000001],[1338004800,0.33660000000000001],[1338091200,0.33660000000000001],[1338177600,0.33660000000000001],[1338264000,0.33660000000000001],[1338350400,0.34810000000000002],[1338436800,0.3367],[1338523200,0.33529999999999999],[1338609600,0.32250000000000001],[1338696000,0.32250000000000001],[1338782400,0.32250000000000001],[1338868800,0.31440000000000001],[1338955200,0.32719999999999999],[1339041600,0.3448],[1339128000,0.33950000000000002],[1339214400,0.34520000000000001],[1339300800,0.34520000000000001],[1339387200,0.34520000000000001],[1339473600,0.33850000000000002],[1339560000,0.33979999999999999],[1339646400,0.33200000000000002],[1339732800,0.33639999999999998],[1339819200,0.35510000000000003],[1339905600,0.35510000000000003],[1339992000,0.35510000000000003],[1340078400,0.35170000000000001],[1340164800,0.36609999999999998],[1340251200,0.37090000000000001],[1340337600,0.3594],[1340424000,0.3725],[1340510400,0.3725],[1340596800,0.3725],[1340683200,0.36459999999999998],[1340769600,0.36720000000000003],[1340856000,0.37680000000000002],[1340942400,0.374],[1341028800,0.39190000000000003],[1341115200,0.39190000000000003],[1341201600,0.39190000000000003],[1341288000,0.38590000000000002],[1341374400,0.39789999999999998],[1341460800,0.39789999999999998],[1341547200,0.3911],[1341633600,0.37840000000000001],[1341720000,0.37840000000000001],[1341806400,0.37840000000000001],[1341892800,0.37259999999999999],[1341979200,0.36730000000000002],[1342065600,0.3533],[1342152000,0.35239999999999999],[1342238400,0.3574],[1342324800,0.3574],[1342411200,0.3574],[1342497600,0.3508],[1342584000,0.3513],[1342670400,0.35420000000000001],[1342756800,0.3624],[1342843200,0.35189999999999999],[1342929600,0.35189999999999999],[1343016000,0.35189999999999999],[1343102400,0.33529999999999999],[1343188800,0.32569999999999999],[1343275200,0.3281],[1343361600,0.33339999999999997],[1343448000,0.3503],[1343534400,0.3503],[1343620800,0.3503],[1343707200,0.34339999999999998],[1343793600,0.33879999999999999],[1343880000,null],[1375416000,0.33550000000000002],[1375502400,0.33960000000000001],[1375588800,0.33960000000000001],[1375675200,0.33960000000000001],[1375761600,0.33760000000000001],[1375848000,0.33360000000000001],[1375934400,0.33479999999999999],[1376020800,0.34000000000000002],[1376107200,0.33639999999999998],[1376193600,0.33639999999999998],[1376280000,0.33639999999999998],[1376366400,0.34060000000000001],[1376452800,0.3453],[1376539200,0.34699999999999998],[1376625600,0.34010000000000001],[1376712000,0.33450000000000002],[1376798400,0.33450000000000002],[1376884800,0.33450000000000002],[1376971200,0.3337],[1377057600,0.33660000000000001],[1377144000,0.33579999999999999],[1377230400,0.33800000000000002],[1377316800,0.33979999999999999],[1377403200,0.33979999999999999],[1377489600,0.33979999999999999],[1377576000,0.33589999999999998],[1377662400,0.33250000000000002],[1377748800,0.32540000000000002],[1377835200,0.32200000000000001],[1377921600,0.33539999999999998],[1378008000,0.33539999999999998],[1378094400,0.33539999999999998],[1378180800,0.33539999999999998],[1378267200,0.3362],[1378353600,0.3382],[1378440000,0.33810000000000001],[1378526400,0.34820000000000001],[1378612800,0.34820000000000001],[1378699200,0.34820000000000001],[1378785600,0.35120000000000001],[1378872000,0.35370000000000001],[1378958400,0.35260000000000002],[1379044800,0.34339999999999998],[1379131200,0.34000000000000002],[1379217600,0.34000000000000002],[1379304000,0.34000000000000002],[1379390400,0.33750000000000002],[1379476800,0.33860000000000001],[1379563200,0.34210000000000002],[1379649600,0.34279999999999999],[1379736000,0.33860000000000001],[1379822400,0.33860000000000001],[1379908800,0.33860000000000001],[1379995200,0.33169999999999999],[1380081600,0.3367],[1380168000,0.33289999999999997],[1380254400,0.33810000000000001],[1380340800,0.33189999999999997],[1380427200,0.33189999999999997],[1380513600,0.33189999999999997],[1380600000,0.32879999999999998],[1380686400,0.3342],[1380772800,0.33119999999999999],[1380859200,0.32640000000000002],[1380945600,0.32879999999999998],[1381032000,0.32879999999999998],[1381118400,0.32879999999999998],[1381204800,0.32519999999999999],[1381291200,0.318],[1381377600,0.31850000000000001],[1381464000,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.096850000000000006],[987912000,0.096850000000000006],[987998400,0.096850000000000006],[988084800,0.10249999999999999],[988171200,0.10680000000000001],[988257600,0.1067],[988344000,0.1017],[988430400,0.10879999999999999],[988516800,0.10879999999999999],[988603200,0.10879999999999999],[988689600,0.1091],[988776000,0.1018],[988862400,0.098839999999999997],[988948800,0.097549999999999998],[989035200,0.099909999999999999],[989121600,0.099909999999999999],[989208000,0.099909999999999999],[989294400,0.1031],[989380800,0.10440000000000001],[989467200,0.1022],[989553600,0.1012],[989640000,0.1012],[989726400,0.1012],[989812800,0.1012],[989899200,0.1024],[989985600,0.1053],[990072000,0.1066],[990158400,0.1081],[990244800,0.10539999999999999],[990331200,0.10539999999999999],[990417600,0.10539999999999999],[990504000,0.107],[990590400,0.106],[990676800,0.108],[990763200,0.10829999999999999],[990849600,0.10920000000000001],[990936000,0.10920000000000001],[991022400,0.10920000000000001],[991108800,0.10920000000000001],[991195200,0.1095],[991281600,0.1081],[991368000,0.1166],[991454400,0.1139],[991540800,0.1139],[991627200,0.1139],[991713600,0.1115],[991800000,0.11169999999999999],[991886400,0.1099],[991972800,0.107],[992059200,0.10639999999999999],[992145600,0.10639999999999999],[992232000,0.10639999999999999],[992318400,0.1051],[992404800,0.10920000000000001],[992491200,0.10970000000000001],[992577600,0.10929999999999999],[992664000,0.1079],[992750400,0.1079],[992836800,0.1079],[992923200,0.1108],[993009600,0.1128],[993096000,0.1176],[993182400,0.1235],[993268800,0.1222],[993355200,0.1222],[993441600,0.1222],[993528000,0.1208],[993614400,0.1166],[993700800,0.1163],[993787200,0.1205],[993873600,0.1215],[993960000,0.1215],[994046400,0.1215],[994132800,0.1195],[994219200,0.11700000000000001],[994305600,0.11700000000000001],[994392000,0.1171],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.11310000000000001],[994824000,0.1108],[994910400,0.1096],[994996800,0.1158],[995083200,0.1144],[995169600,0.1144],[995256000,0.1144],[995342400,0.1176],[995428800,0.11849999999999999],[995515200,0.12189999999999999],[995601600,0.11940000000000001],[995688000,0.1144],[995774400,0.1144],[995860800,0.1144],[995947200,0.1137],[996033600,0.1119],[996120000,0.1109],[996206400,0.1119],[996292800,0.1147],[996379200,0.1147],[996465600,0.1147],[996552000,0.1145],[996638400,0.11609999999999999],[996724800,null],[1011243600,0.072330000000000005],[1011330000,null],[1011416400,0.0722],[1011502800,0.0722],[1011589200,0.0722],[1011675600,0.0722],[1011762000,null],[1017982800,0.078240000000000004],[1018069200,0.078009999999999996],[1018155600,0.078009999999999996],[1018238400,0.078009999999999996],[1018324800,0.078649999999999998],[1018411200,0.078179999999999999],[1018497600,0.077899999999999997],[1018584000,null],[1019707200,0.081430000000000002],[1019793600,null],[1019880000,0.079699999999999993],[1019966400,0.079699999999999993],[1020052800,0.079699999999999993],[1020139200,0.080149999999999999],[1020225600,0.082419999999999993],[1020312000,0.08201],[1020398400,0.082640000000000005],[1020484800,0.086739999999999998],[1020571200,0.086739999999999998],[1020657600,0.086739999999999998],[1020744000,0.086889999999999995],[1020830400,0.087340000000000001],[1020916800,0.090740000000000001],[1021003200,0.093619999999999995],[1021089600,0.093079999999999996],[1021176000,0.093079999999999996],[1021262400,0.093079999999999996],[1021348800,0.092420000000000002],[1021435200,0.092910000000000006],[1021521600,0.095070000000000002],[1021608000,0.095070000000000002],[1021694400,0.095030000000000003],[1021780800,0.095030000000000003],[1021867200,0.095030000000000003],[1021953600,0.095170000000000005],[1022040000,0.090789999999999996],[1022126400,0.09171],[1022212800,0.091450000000000004],[1022299200,0.091480000000000006],[1022385600,0.091480000000000006],[1022472000,0.091480000000000006],[1022558400,0.091480000000000006],[1022644800,0.089410000000000003],[1022731200,0.086330000000000004],[1022817600,0.085070000000000007],[1022904000,0.087840000000000001],[1022990400,0.087840000000000001],[1023076800,0.087840000000000001],[1023163200,0.084709999999999994],[1023249600,0.079219999999999999],[1023336000,0.08165],[1023422400,0.081009999999999999],[1023508800,0.080119999999999997],[1023595200,0.080119999999999997],[1023681600,0.080119999999999997],[1023768000,0.07911],[1023854400,0.079369999999999996],[1023940800,0.077350000000000002],[1024027200,0.074940000000000007],[1024113600,0.075009999999999993],[1024200000,0.075009999999999993],[1024286400,0.075009999999999993],[1024372800,0.079089999999999994],[1024459200,0.078899999999999998],[1024545600,0.081309999999999993],[1024632000,0.076050000000000006],[1024718400,0.077079999999999996],[1024804800,0.077079999999999996],[1024891200,0.077079999999999996],[1024977600,0.076310000000000003],[1025064000,0.072910000000000003],[1025150400,null],[1025236800,0.074289999999999995],[1025323200,null],[1028088000,0.070459999999999995],[1028174400,null],[1220932800,0.087190000000000004],[1221019200,0.085370000000000001],[1221105600,null],[1221796800,0.085489999999999997],[1221883200,null],[1222228800,0.080449999999999994],[1222315200,0.080780000000000005],[1222401600,0.083510000000000001],[1222488000,null],[1234501200,0.06547],[1234587600,null],[1235710800,0.060519999999999997],[1235797200,null],[1236657600,0.061440000000000002],[1236744000,null],[1236830400,0.067549999999999999],[1236916800,0.06905],[1237003200,0.07109],[1237089600,0.07109],[1237176000,0.07109],[1237262400,0.069699999999999998],[1237348800,0.074969999999999995],[1237435200,0.079250000000000001],[1237521600,0.079909999999999995],[1237608000,0.070680000000000007],[1237694400,0.070680000000000007],[1237780800,0.070680000000000007],[1237867200,0.075889999999999999],[1237953600,0.076319999999999999],[1238040000,0.080310000000000006],[1238126400,0.082129999999999995],[1238212800,0.083820000000000006],[1238299200,0.083820000000000006],[1238385600,0.083820000000000006],[1238472000,0.08115],[1238558400,0.081159999999999996],[1238644800,0.081920000000000007],[1238731200,0.08863],[1238817600,0.089859999999999995],[1238904000,0.089859999999999995],[1238990400,0.089859999999999995],[1239076800,0.089709999999999998],[1239163200,0.086029999999999995],[1239249600,0.089020000000000002],[1239336000,0.093590000000000007],[1239422400,0.093590000000000007],[1239508800,0.093590000000000007],[1239595200,0.093590000000000007],[1239681600,0.095159999999999995],[1239768000,0.092039999999999997],[1239854400,0.092410000000000006],[1239940800,0.095869999999999997],[1240027200,0.098409999999999997],[1240113600,0.098409999999999997],[1240200000,0.098409999999999997],[1240286400,0.092579999999999996],[1240372800,0.088499999999999995],[1240459200,0.090690000000000007],[1240545600,0.1002],[1240632000,0.096140000000000003],[1240718400,0.096140000000000003],[1240804800,0.096140000000000003],[1240891200,0.10050000000000001],[1240977600,0.1036],[1241064000,0.10589999999999999],[1241150400,0.1056],[1241236800,0.1033],[1241323200,0.1033],[1241409600,0.1033],[1241496000,0.1043],[1241582400,0.10340000000000001],[1241668800,0.1021],[1241755200,0.10050000000000001],[1241841600,0.099470000000000003],[1241928000,0.099470000000000003],[1242014400,0.099470000000000003],[1242100800,0.097089999999999996],[1242187200,0.094769999999999993],[1242273600,0.08931],[1242360000,0.09153],[1242446400,0.094950000000000007],[1242532800,0.094950000000000007],[1242619200,0.094950000000000007],[1242705600,0.093149999999999997],[1242792000,0.096089999999999995],[1242878400,0.091469999999999996],[1242964800,0.089679999999999996],[1243051200,0.090679999999999997],[1243137600,0.090679999999999997],[1243224000,0.090679999999999997],[1243310400,0.090679999999999997],[1243396800,0.096970000000000001],[1243483200,0.093200000000000005],[1243569600,0.092090000000000005],[1243656000,0.093719999999999998],[1243742400,0.093719999999999998],[1243828800,0.093719999999999998],[1243915200,0.1002],[1244001600,0.1042],[1244088000,0.10290000000000001],[1244174400,0.1033],[1244260800,0.1037],[1244347200,0.1037],[1244433600,0.1037],[1244520000,0.1061],[1244606400,0.1057],[1244692800,0.10730000000000001],[1244779200,0.1067],[1244865600,0.1047],[1244952000,0.1047],[1245038400,0.1047],[1245124800,0.1018],[1245211200,0.096829999999999999],[1245297600,0.098269999999999996],[1245384000,0.099949999999999997],[1245470400,0.1016],[1245556800,0.1016],[1245643200,0.1016],[1245729600,0.098909999999999998],[1245816000,0.095810000000000006],[1245902400,0.095920000000000005],[1245988800,0.1013],[1246075200,0.10290000000000001],[1246161600,0.10290000000000001],[1246248000,0.10290000000000001],[1246334400,0.105],[1246420800,0.1038],[1246507200,0.1067],[1246593600,0.10150000000000001],[1246680000,0.10150000000000001],[1246766400,0.10150000000000001],[1246852800,0.10150000000000001],[1246939200,0.1019],[1247025600,0.09851],[1247112000,0.10100000000000001],[1247198400,0.1003],[1247284800,0.099360000000000004],[1247371200,0.099360000000000004],[1247457600,0.099360000000000004],[1247544000,0.104],[1247630400,0.1056],[1247716800,0.1086],[1247803200,0.10879999999999999],[1247889600,0.1094],[1247976000,0.1094],[1248062400,0.1094],[1248148800,0.1124],[1248235200,0.113],[1248321600,0.1135],[1248408000,0.1181],[1248494400,0.1208],[1248580800,0.1208],[1248667200,0.1208],[1248753600,0.1196],[1248840000,0.11899999999999999],[1248926400,0.12239999999999999],[1249012800,0.1249],[1249099200,0.12479999999999999],[1249185600,0.12479999999999999],[1249272000,0.12479999999999999],[1249358400,null],[1406952000,0.33489999999999998],[1407038400,0.33489999999999998],[1407124800,0.33489999999999998],[1407211200,0.33800000000000002],[1407297600,0.33789999999999998],[1407384000,0.3372],[1407470400,0.33479999999999999],[1407556800,0.3427],[1407643200,0.3427],[1407729600,0.3427],[1407816000,0.34279999999999999],[1407902400,0.3402],[1407988800,0.33950000000000002],[1408075200,0.3448],[1408161600,0.34060000000000001],[1408248000,0.34060000000000001],[1408334400,0.34060000000000001],[1408420800,0.34300000000000003],[1408507200,0.34460000000000002],[1408593600,0.34370000000000001],[1408680000,0.34089999999999998],[1408766400,0.33910000000000001],[1408852800,0.33910000000000001],[1408939200,0.33910000000000001],[1409025600,0.33879999999999999],[1409112000,0.3397],[1409198400,0.33900000000000002],[1409284800,0.3382],[1409371200,0.34060000000000001],[1409457600,0.34060000000000001],[1409544000,0.34060000000000001],[1409630400,0.34060000000000001],[1409716800,0.33889999999999998],[1409803200,0.3372],[1409889600,0.3352],[1409976000,0.33789999999999998],[1410062400,0.33789999999999998],[1410148800,0.33789999999999998],[1410235200,0.33900000000000002],[1410321600,0.33489999999999998],[1410408000,0.33189999999999997],[1410494400,0.33229999999999998],[1410580800,null],[1412308800,0.3251],[1412395200,0.33360000000000001],[1412481600,0.33360000000000001],[1412568000,0.33360000000000001],[1412654400,0.33090000000000003],[1412740800,0.3206],[1412827200,0.32840000000000003],[1412913600,0.32319999999999999],[1413000000,0.32229999999999998],[1413086400,0.32229999999999998],[1413172800,0.32229999999999998],[1413259200,0.2984],[1413345600,0.30170000000000002],[1413432000,0.30370000000000003],[1413518400,0.30470000000000003],[1413604800,0.3115],[1413691200,0.3115],[1413777600,0.3115],[1413864000,0.31680000000000003],[1413950400,0.32129999999999997],[1414036800,0.31809999999999999],[1414123200,0.32800000000000001],[1414209600,0.33139999999999997],[1414296000,0.33139999999999997],[1414382400,0.33139999999999997],[1414468800,0.32790000000000002],[1414555200,0.35099999999999998],[1414641600,0.35070000000000001],[1414728000,0.35110000000000002],[1414814400,0.35770000000000002],[1414900800,0.35770000000000002],[1414990800,0.35770000000000002],[1415077200,0.35270000000000001],[1415163600,0.34970000000000001],[1415250000,0.35439999999999999],[1415336400,0.35970000000000002],[1415422800,0.35880000000000001],[1415509200,0.35880000000000001],[1415595600,0.35880000000000001],[1415682000,0.36080000000000001],[1415768400,0.3609],[1415854800,0.36009999999999998],[1415941200,0.36049999999999999],[1416027600,0.35599999999999998],[1416114000,0.35599999999999998],[1416200400,0.35599999999999998],[1416286800,0.35730000000000001],[1416373200,0.36059999999999998],[1416459600,0.3604],[1416546000,0.36059999999999998],[1416632400,0.36109999999999998],[1416718800,0.36109999999999998],[1416805200,0.36109999999999998],[1416891600,0.36420000000000002],[1416978000,0.36599999999999999],[1417064400,0.36620000000000003],[1417150800,0.36620000000000003],[1417237200,0.3705],[1417323600,0.3705],[1417410000,0.3705],[1417496400,0.36370000000000002],[1417582800,0.36849999999999999],[1417669200,0.37440000000000001],[1417755600,0.37269999999999998],[1417842000,0.3725],[1417928400,0.3725],[1418014800,0.3725],[1418101200,0.3659],[1418187600,0.37690000000000001],[1418274000,0.36849999999999999],[1418360400,0.36630000000000001],[1418446800,0.3589],[1418533200,0.3589],[1418619600,0.3589],[1418706000,0.35489999999999999],[1418792400,0.34770000000000001],[1418878800,0.35510000000000003],[1418965200,0.35830000000000001],[1419051600,0.3624],[1419138000,0.3624],[1419224400,0.3624],[1419310800,0.36199999999999999],[1419397200,0.36620000000000003],[1419483600,0.36870000000000003],[1419570000,0.36870000000000003],[1419656400,0.37059999999999998],[1419742800,0.37059999999999998],[1419829200,0.37059999999999998],[1419915600,0.37619999999999998],[1420002000,0.37630000000000002],[1420088400,0.37309999999999999],[1420174800,0.37309999999999999],[1420261200,0.37219999999999998],[1420347600,0.37219999999999998],[1420434000,0.37219999999999998],[1420520400,0.36890000000000001],[1420606800,0.36980000000000002],[1420693200,0.3725],[1420779600,0.37340000000000001],[1420866000,0.36880000000000002],[1420952400,0.36880000000000002],[1421038800,0.36880000000000002],[1421125200,0.36549999999999999],[1421211600,0.3609],[1421298000,0.36009999999999998],[1421384400,0.3533],[1421470800,0.36420000000000002],[1421557200,0.36420000000000002],[1421643600,0.36420000000000002],[1421730000,0.36420000000000002],[1421816400,0.36220000000000002],[1421902800,0.35870000000000002],[1421989200,0.36549999999999999],[1422075600,0.37],[1422162000,0.37],[1422248400,0.37],[1422334800,0.3735],[1422421200,0.37340000000000001],[1422507600,0.37330000000000002],[1422594000,0.37730000000000002],[1422680400,0.372],[1422766800,0.372],[1422853200,0.372],[1422939600,0.36919999999999997],[1423026000,0.39190000000000003],[1423112400,0.38879999999999998],[1423198800,0.39229999999999998],[1423285200,0.39000000000000001],[1423371600,0.39000000000000001],[1423458000,0.39000000000000001],[1423544400,0.39169999999999999],[1423630800,0.39810000000000001],[1423717200,0.39439999999999997],[1423803600,0.39100000000000001],[1423890000,0.39250000000000002],[1423976400,0.39250000000000002],[1424062800,0.39250000000000002],[1424149200,0.39250000000000002],[1424235600,0.38919999999999999],[1424322000,0.3846],[1424408400,0.38319999999999999],[1424494800,0.3851],[1424581200,0.3851],[1424667600,0.3851],[1424754000,0.38479999999999998],[1424840400,0.38140000000000002],[1424926800,0.38150000000000001],[1425013200,0.37930000000000003],[1425099600,0.38009999999999999],[1425186000,0.38009999999999999],[1425272400,0.38009999999999999],[1425358800,0.38679999999999998],[1425445200,0.38469999999999999],[1425531600,0.38319999999999999],[1425618000,0.38219999999999998],[1425704400,0.37040000000000001],[1425790800,0.37040000000000001],[1425873600,0.37040000000000001],[1425960000,0.37490000000000001],[1426046400,0.37169999999999997],[1426132800,0.37580000000000002],[1426219200,0.38429999999999997],[1426305600,0.37969999999999998],[1426392000,0.37969999999999998],[1426478400,0.37969999999999998],[1426564800,0.38669999999999999],[1426651200,0.38340000000000002],[1426737600,0.38900000000000001],[1426824000,0.39129999999999998],[1426910400,0.3921],[1426996800,0.3921],[1427083200,0.3921],[1427169600,0.39100000000000001],[1427256000,0.3891],[1427342400,0.38329999999999997],[1427428800,0.38090000000000002],[1427515200,0.3901],[1427601600,0.3901],[1427688000,0.3901],[1427774400,0.39929999999999999],[1427860800,0.3982],[1427947200,0.39410000000000001],[1428033600,0.39989999999999998],[1428120000,0.39989999999999998],[1428206400,0.39989999999999998],[1428292800,0.39989999999999998],[1428379200,0.40260000000000001],[1428465600,0.39419999999999999],[1428552000,0.40200000000000002],[1428638400,0.40150000000000002],[1428724800,0.40539999999999998],[1428811200,0.40539999999999998],[1428897600,0.40539999999999998],[1428984000,0.39950000000000002],[1429070400,0.4002],[1429156800,0.40179999999999999],[1429243200,0.39800000000000002],[1429329600,0.39400000000000002],[1429416000,0.39400000000000002],[1429502400,0.39400000000000002],[1429588800,0.39910000000000001],[1429675200,0.40110000000000001],[1429761600,0.40570000000000001],[1429848000,0.4002],[1429934400,0.39889999999999998],[1430020800,0.39889999999999998],[1430107200,0.39889999999999998],[1430193600,0.39169999999999999],[1430280000,0.38550000000000001],[1430366400,0.3836],[1430452800,0.37930000000000003],[1430539200,0.38679999999999998],[1430625600,0.38679999999999998],[1430712000,0.38679999999999998],[1430798400,0.39140000000000003],[1430884800,0.38879999999999998],[1430971200,0.38869999999999999],[1431057600,0.38650000000000001],[1431144000,0.38779999999999998],[1431230400,0.38779999999999998],[1431316800,0.38779999999999998],[1431403200,0.3876],[1431489600,0.3876],[1431576000,0.38429999999999997],[1431662400,0.38550000000000001],[1431748800,0.38629999999999998],[1431835200,0.38629999999999998],[1431921600,0.38629999999999998],[1432008000,0.38790000000000002],[1432094400,0.38750000000000001],[1432180800,0.38819999999999999],[1432267200,0.3886],[1432353600,0.38829999999999998],[1432440000,0.38829999999999998],[1432526400,0.38829999999999998],[1432612800,0.38829999999999998],[1432699200,0.38340000000000002],[1432785600,0.39589999999999997],[1432872000,0.39729999999999999],[1432958400,0.39050000000000001],[1433044800,0.39050000000000001],[1433131200,0.39050000000000001],[1433217600,0.39350000000000002],[1433304000,0.39190000000000003],[1433390400,0.39829999999999999],[1433476800,0.39739999999999998],[1433563200,0.3997],[1433649600,0.3997],[1433736000,0.3997],[1433822400,0.4007],[1433908800,0.39889999999999998],[1433995200,0.4002],[1434081600,0.39660000000000001],[1434168000,0.39179999999999998],[1434254400,0.39179999999999998],[1434340800,0.39179999999999998],[1434427200,0.38940000000000002],[1434513600,0.39419999999999999],[1434600000,0.3957],[1434686400,0.39600000000000002],[1434772800,0.39200000000000002],[1434859200,0.39200000000000002],[1434945600,0.39200000000000002],[1435032000,0.39029999999999998],[1435118400,0.39350000000000002],[1435204800,0.39910000000000001],[1435291200,0.40000000000000002],[1435377600,0.40279999999999999],[1435464000,0.40279999999999999],[1435550400,0.40279999999999999],[1435636800,0.38940000000000002],[1435723200,0.39079999999999998],[1435809600,0.39700000000000002],[1435896000,0.39400000000000002],[1435982400,0.39400000000000002],[1436068800,0.39400000000000002],[1436155200,0.39400000000000002],[1436241600,0.39240000000000003],[1436328000,0.3901],[1436414400,0.38169999999999998],[1436500800,0.38350000000000001],[1436587200,0.38500000000000001],[1436673600,0.38500000000000001],[1436760000,0.38500000000000001],[1436846400,0.40160000000000001],[1436932800,0.40529999999999999],[1437019200,0.40600000000000003],[1437105600,0.40920000000000001],[1437192000,0.41010000000000002],[1437278400,0.41010000000000002],[1437364800,0.41010000000000002],[1437451200,0.40970000000000001],[1437537600,0.39989999999999998],[1437624000,0.3896],[1437710400,0.3876],[1437796800,0.37730000000000002],[1437883200,0.37730000000000002],[1437969600,0.37730000000000002],[1438056000,0.37059999999999998],[1438142400,0.37559999999999999],[1438228800,0.38109999999999999],[1438315200,0.3856],[1438401600,0.38900000000000001],[1438488000,0.38900000000000001],[1438574400,0.38900000000000001],[1438660800,null],[1439006400,0.31230000000000002],[1439092800,0.31230000000000002],[1439179200,0.31230000000000002],[1439265600,null],[1439956800,0.32519999999999999],[1440043200,0.32250000000000001],[1440129600,0.31680000000000003],[1440216000,0.30719999999999997],[1440302400,0.30719999999999997],[1440388800,0.30719999999999997],[1440475200,0.3004],[1440561600,0.29959999999999998],[1440648000,0.30709999999999998],[1440734400,0.31369999999999998],[1440820800,0.31540000000000001],[1440907200,0.31540000000000001],[1440993600,0.31540000000000001],[1441080000,0.31059999999999999],[1441166400,0.3009],[1441252800,0.30380000000000001],[1441339200,0.30030000000000001],[1441425600,0.29720000000000002],[1441512000,0.29720000000000002],[1441598400,0.29720000000000002],[1441684800,0.29720000000000002],[1441771200,0.30530000000000002],[1441857600,0.30499999999999999],[1441944000,0.30480000000000002],[1442030400,0.30570000000000003],[1442116800,0.30570000000000003],[1442203200,0.30570000000000003],[1442289600,0.30459999999999998],[1442376000,0.30609999999999998],[1442462400,0.315],[1442548800,0.31759999999999999],[1442635200,0.31230000000000002],[1442721600,0.31230000000000002],[1442808000,0.31230000000000002],[1442894400,0.31540000000000001],[1442980800,0.30969999999999998],[1443067200,0.30919999999999997],[1443153600,0.30330000000000001],[1443240000,0.30659999999999998],[1443326400,0.30659999999999998],[1443412800,0.30659999999999998],[1443499200,0.28949999999999998],[1443585600,0.29220000000000002],[1443672000,0.3004],[1443758400,0.29899999999999999],[1443844800,0.30809999999999998],[1443931200,0.30809999999999998],[1444017600,0.30809999999999998],[1444104000,0.31459999999999999],[1444190400,0.30759999999999998],[1444276800,0.309],[1444363200,0.313],[1444449600,0.31409999999999999],[1444536000,0.31409999999999999],[1444622400,0.31409999999999999],[1444708800,0.31319999999999998],[1444795200,0.30909999999999999],[1444881600,0.30859999999999999],[1444968000,0.31669999999999998],[1445054400,0.31559999999999999],[1445140800,0.31559999999999999],[1445227200,0.31559999999999999],[1445313600,0.3211],[1445400000,0.32090000000000002],[1445486400,0.31879999999999997],[1445572800,0.31690000000000002],[1445659200,0.31730000000000003],[1445745600,0.31730000000000003],[1445832000,0.31730000000000003],[1445918400,0.31950000000000001],[1446004800,0.31630000000000003],[1446091200,0.32500000000000001],[1446177600,0.32519999999999999],[1446264000,0.32850000000000001],[1446350400,0.32850000000000001],[1446440400,0.32850000000000001],[1446526800,0.32950000000000002],[1446613200,0.33160000000000001],[1446699600,0.33939999999999998],[1446786000,0.33479999999999999],[1446872400,0.33110000000000001],[1446958800,0.33110000000000001],[1447045200,0.33110000000000001],[1447131600,0.33040000000000003],[1447218000,0.33400000000000002],[1447304400,0.33150000000000002],[1447390800,0.32469999999999999],[1447477200,0.31269999999999998],[1447563600,0.31269999999999998],[1447650000,0.31269999999999998],[1447736400,0.32169999999999999],[1447822800,0.32850000000000001],[1447909200,0.33339999999999997],[1447995600,0.33119999999999999],[1448082000,0.33310000000000001],[1448168400,0.33310000000000001],[1448254800,0.33310000000000001],[1448341200,0.33169999999999999],[1448427600,0.3337],[1448514000,0.34050000000000002],[1448600400,0.34050000000000002],[1448686800,0.34000000000000002],[1448773200,0.34000000000000002],[1448859600,0.34000000000000002],[1448946000,0.33739999999999998],[1449032400,0.34060000000000001],[1449118800,0.34079999999999999],[1449205200,0.33229999999999998],[1449291600,0.33610000000000001],[1449378000,0.33610000000000001],[1449464400,0.33610000000000001],[1449550800,0.33439999999999998],[1449637200,0.33090000000000003],[1449723600,0.33250000000000002],[1449810000,0.3301],[1449896400,0.32290000000000002],[1449982800,0.32290000000000002],[1450069200,0.32290000000000002],[1450155600,0.3226],[1450242000,0.32279999999999998],[1450328400,0.3266],[1450414800,0.31759999999999999],[1450501200,0.31369999999999998],[1450587600,0.31369999999999998],[1450674000,0.31369999999999998],[1450760400,0.31580000000000003],[1450846800,0.3216],[1450933200,0.32269999999999999],[1451019600,0.32040000000000002],[1451106000,0.32040000000000002],[1451192400,0.32040000000000002],[1451278800,0.32040000000000002],[1451365200,0.31840000000000002],[1451451600,0.32279999999999998],[1451538000,0.32179999999999997],[1451624400,0.31890000000000002],[1451710800,0.31890000000000002],[1451797200,0.31890000000000002],[1451883600,0.31890000000000002],[1451970000,0.31259999999999999],[1452056400,0.30220000000000002],[1452142800,null],[1452315600,0.25990000000000002],[1452402000,0.25990000000000002],[1452488400,0.25990000000000002],[1452574800,0.2581],[1452661200,null],[1452747600,0.24879999999999999],[1452834000,0.25140000000000001],[1452920400,0.2467],[1453006800,0.2467],[1453093200,0.2467],[1453179600,0.2467],[1453266000,null],[1453352400,0.24379999999999999],[1453438800,0.24099999999999999],[1453525200,null],[1453784400,0.23899999999999999],[1453870800,null],[1454648400,0.24260000000000001],[1454734800,0.23910000000000001],[1454821200,0.23910000000000001],[1454907600,0.23910000000000001],[1454994000,0.2321],[1455080400,0.24110000000000001],[1455166800,0.24340000000000001],[1455253200,0.24299999999999999],[1455339600,0.25],[1455426000,0.25],[1455512400,0.25],[1455598800,0.25],[1455685200,0.25590000000000002],[1455771600,0.2581],[1455858000,0.25919999999999999],[1455944400,0.249],[1456030800,0.249],[1456117200,0.249],[1456203600,0.25840000000000002],[1456290000,0.26169999999999999],[1456376400,0.26690000000000003],[1456462800,0.27089999999999997],[1456549200,0.26960000000000001],[1456635600,0.26960000000000001],[1456722000,0.26960000000000001],[1456808400,0.2681],[1456894800,0.2742],[1456981200,0.26929999999999998],[1457067600,0.27650000000000002],[1457154000,0.27500000000000002],[1457240400,0.27500000000000002],[1457326800,0.27500000000000002],[1457413200,0.27560000000000001],[1457499600,0.25829999999999997],[1457586000,0.2611],[1457672400,0.26069999999999999],[1457758800,0.26719999999999999],[1457845200,0.26719999999999999],[1457928000,0.26719999999999999],[1458014400,0.2606],[1458100800,null],[1464321600,0.2656],[1464408000,null],[1464753600,0.27089999999999997],[1464840000,null],[1465272000,0.2631],[1465358400,0.26889999999999997],[1465444800,0.27239999999999998],[1465531200,0.27010000000000001],[1465617600,null],[1466222400,0.25990000000000002],[1466308800,0.25990000000000002],[1466395200,0.25990000000000002],[1466481600,0.26669999999999999],[1466568000,0.25800000000000001],[1466654400,null],[1466827200,0.25340000000000001],[1466913600,0.25340000000000001],[1467000000,0.25340000000000001],[1467086400,0.2482],[1467172800,0.25319999999999998],[1467259200,0.25600000000000001],[1467345600,0.25380000000000003],[1467432000,0.25900000000000001],[1467518400,0.25900000000000001],[1467604800,0.25900000000000001],[1467691200,0.25900000000000001],[1467777600,0.24790000000000001],[1467864000,0.2545],[1467950400,0.26479999999999998],[1468036800,0.27639999999999998],[1468123200,0.27639999999999998],[1468209600,0.27639999999999998],[1468296000,0.27650000000000002],[1468382400,0.27600000000000002],[1468468800,0.27450000000000002],[1468555200,0.2747],[1468641600,null],[1468900800,0.27860000000000001],[1468987200,0.27489999999999998],[1469073600,0.27839999999999998],[1469160000,0.28110000000000002],[1469246400,0.2823],[1469332800,0.2823],[1469419200,0.2823],[1469505600,0.2823],[1469592000,0.28349999999999997],[1469678400,null],[1469764800,0.28399999999999997],[1469851200,0.29149999999999998],[1469937600,0.29149999999999998],[1470024000,0.29149999999999998],[1470110400,null],[1482382800,0.30099999999999999],[1482469200,0.29849999999999999],[1482555600,0.29899999999999999],[1482642000,0.29899999999999999],[1482728400,0.29899999999999999],[1482814800,0.29899999999999999],[1482901200,0.30270000000000002],[1482987600,null],[1483506000,0.30230000000000001],[1483592400,0.31509999999999999],[1483678800,0.31619999999999998],[1483765200,0.31169999999999998],[1483851600,0.31169999999999998],[1483938000,0.31169999999999998],[1484024400,0.31269999999999998],[1484110800,0.31580000000000003],[1484197200,0.31719999999999998],[1484283600,0.31840000000000002],[1484370000,0.31659999999999999],[1484456400,0.31659999999999999],[1484542800,0.31659999999999999],[1484629200,0.31659999999999999],[1484715600,0.31879999999999997],[1484802000,0.3196],[1484888400,0.31890000000000002],[1484974800,0.31869999999999998],[1485061200,0.31869999999999998],[1485147600,0.31869999999999998],[1485234000,0.32119999999999999],[1485320400,0.32669999999999999],[1485406800,0.32640000000000002],[1485493200,0.3266],[1485579600,0.3226],[1485666000,0.3226],[1485752400,0.3226],[1485838800,0.32250000000000001],[1485925200,0.3266],[1486011600,0.32140000000000002],[1486098000,0.31830000000000003],[1486184400,0.30620000000000003],[1486270800,0.30620000000000003],[1486357200,0.30620000000000003],[1486443600,null],[1501646400,0.33050000000000002],[1501732800,null],[1502337600,0.31879999999999997],[1502424000,0.31630000000000003],[1502510400,0.32069999999999999],[1502596800,0.32069999999999999],[1502683200,0.32069999999999999],[1502769600,0.32569999999999999],[1502856000,0.32690000000000002],[1502942400,0.32769999999999999],[1503028800,0.32029999999999997],[1503115200,0.32640000000000002],[1503201600,0.32640000000000002],[1503288000,0.32640000000000002],[1503374400,0.33189999999999997],[1503460800,0.33379999999999999],[1503547200,0.33339999999999997],[1503633600,0.3306],[1503720000,0.33610000000000001],[1503806400,0.33610000000000001],[1503892800,0.33610000000000001],[1503979200,0.32890000000000003],[1504065600,0.32650000000000001],[1504152000,0.34050000000000002],[1504238400,0.35630000000000001],[1504324800,0.35799999999999998],[1504411200,0.35799999999999998],[1504497600,0.35799999999999998],[1504584000,0.35799999999999998],[1504670400,0.36199999999999999],[1504756800,0.35239999999999999],[1504843200,0.35310000000000002],[1504929600,0.3533],[1505016000,0.3533],[1505102400,0.3533],[1505188800,0.35930000000000001],[1505275200,0.36070000000000002],[1505361600,0.36559999999999998],[1505448000,0.36199999999999999],[1505534400,0.3639],[1505620800,0.3639],[1505707200,0.3639],[1505793600,0.36370000000000002],[1505880000,0.36980000000000002],[1505966400,0.36940000000000001],[1506052800,0.3705],[1506139200,0.37230000000000002],[1506225600,0.37230000000000002],[1506312000,0.37230000000000002],[1506398400,0.37469999999999998],[1506484800,0.3836],[1506571200,0.37909999999999999],[1506657600,0.3705],[1506744000,0.37209999999999999],[1506830400,0.37209999999999999],[1506916800,0.37209999999999999],[1507003200,0.37540000000000001],[1507089600,0.37919999999999998],[1507176000,0.37359999999999999],[1507262400,0.3735],[1507348800,0.37280000000000002],[1507435200,0.37280000000000002],[1507521600,0.37280000000000002],[1507608000,0.36730000000000002],[1507694400,0.36330000000000001],[1507780800,0.35580000000000001],[1507867200,0.35299999999999998],[1507953600,0.34720000000000001],[1508040000,0.34720000000000001],[1508126400,0.34720000000000001],[1508212800,0.3483],[1508299200,0.35270000000000001],[1508385600,0.34989999999999999],[1508472000,0.34949999999999998],[1508558400,0.35620000000000002],[1508644800,0.35620000000000002],[1508731200,0.35620000000000002],[1508817600,0.35610000000000003],[1508904000,0.36059999999999998],[1508990400,0.36330000000000001],[1509076800,0.3715],[1509163200,0.37190000000000001],[1509249600,0.37190000000000001],[1509336000,0.37190000000000001],[1509422400,0.37340000000000001],[1509508800,0.37219999999999998],[1509595200,0.37459999999999999],[1509681600,0.42959999999999998],[1509768000,0.4244],[1509854400,0.4244],[1509944400,0.4244],[1510030800,0.43330000000000002],[1510117200,0.42230000000000001],[1510203600,0.4143],[1510290000,0.40999999999999998],[1510376400,0.41749999999999998],[1510462800,0.41749999999999998],[1510549200,0.41749999999999998],[1510635600,0.41810000000000003],[1510722000,0.41999999999999998],[1510808400,0.41889999999999999],[1510894800,0.40960000000000002],[1510981200,0.40639999999999998],[1511067600,0.40639999999999998],[1511154000,0.40639999999999998],[1511240400,0.40720000000000001],[1511326800,0.41099999999999998],[1511413200,0.41139999999999999],[1511499600,0.41139999999999999],[1511586000,0.41560000000000002],[1511672400,0.41560000000000002],[1511758800,0.41560000000000002],[1511845200,0.41299999999999998],[1511931600,0.41649999999999998],[1512018000,0.4279],[1512104400,0.4284],[1512190800,0.42759999999999998],[1512277200,0.42759999999999998],[1512363600,0.42759999999999998],[1512450000,0.43419999999999997],[1512536400,0.43020000000000003],[1512622800,0.4259],[1512709200,0.42659999999999998],[1512795600,0.42859999999999998],[1512882000,0.42859999999999998],[1512968400,0.42859999999999998],[1513054800,0.42809999999999998],[1513141200,0.42049999999999998],[1513227600,0.41799999999999998],[1513314000,0.40350000000000003],[1513400400,0.4032],[1513486800,0.4032],[1513573200,0.4032],[1513659600,0.41249999999999998],[1513746000,0.4027],[1513832400,0.40029999999999999],[1513918800,0.39800000000000002],[1514005200,0.39800000000000002],[1514091600,0.39800000000000002],[1514178000,0.39800000000000002],[1514264400,0.39800000000000002],[1514350800,0.3992],[1514437200,0.39810000000000001],[1514523600,0.39829999999999999],[1514610000,0.39860000000000001],[1514696400,0.39860000000000001],[1514782800,0.39860000000000001],[1514869200,0.39860000000000001],[1514955600,0.40910000000000002],[1515042000,0.42170000000000002],[1515128400,0.42949999999999999],[1515214800,0.435],[1515301200,0.435],[1515387600,0.435],[1515474000,0.44440000000000002],[1515560400,0.44030000000000002],[1515646800,0.438],[1515733200,0.4506],[1515819600,0.4506],[1515906000,0.4506],[1515992400,0.4506],[1516078800,0.4506],[1516165200,0.44440000000000002],[1516251600,0.43490000000000001],[1516338000,0.43480000000000002],[1516424400,0.4521],[1516510800,0.4521],[1516597200,0.4521],[1516683600,0.46260000000000001],[1516770000,0.46300000000000002],[1516856400,0.47039999999999998],[1516942800,0.47110000000000002],[1517029200,0.47520000000000001],[1517115600,0.47520000000000001],[1517202000,0.47520000000000001],[1517288400,0.46760000000000002],[1517374800,0.46610000000000001],[1517461200,0.46050000000000002],[1517547600,0.4451],[1517634000,0.43830000000000002],[1517720400,0.43830000000000002],[1517806800,0.43830000000000002],[1517893200,0.40939999999999999],[1517979600,0.4163],[1518066000,0.40670000000000001],[1518152400,0.40060000000000001],[1518238800,0.41010000000000002],[1518325200,0.41010000000000002],[1518411600,0.41010000000000002],[1518498000,0.41660000000000003],[1518584400,0.40679999999999999],[1518670800,0.4012],[1518757200,0.4012],[1518843600,0.40720000000000001],[1518930000,0.40720000000000001],[1519016400,0.40720000000000001],[1519102800,0.40720000000000001],[1519189200,0.3992],[1519275600,0.39550000000000002],[1519362000,0.3952],[1519448400,0.3997],[1519534800,0.3997],[1519621200,0.3997],[1519707600,0.39750000000000002],[1519794000,0.38619999999999999],[1519880400,0.38140000000000002],[1519966800,0.375],[1520053200,0.37940000000000002],[1520139600,0.37940000000000002],[1520226000,0.37940000000000002],[1520312400,0.3861],[1520398800,0.39179999999999998],[1520485200,0.38979999999999998],[1520571600,0.38640000000000002],[1520658000,0.39429999999999998],[1520744400,0.39429999999999998],[1520827200,0.39429999999999998],[1520913600,0.39300000000000002],[1521000000,0.3916],[1521086400,0.39400000000000002],[1521172800,0.3871],[1521259200,0.38919999999999999],[1521345600,0.38919999999999999],[1521432000,0.38919999999999999],[1521518400,0.3841],[1521604800,0.36570000000000003],[1521691200,0.36980000000000002],[1521777600,0.36199999999999999],[1521864000,0.35699999999999998],[1521950400,0.35699999999999998],[1522036800,0.35699999999999998],[1522123200,0.36199999999999999],[1522209600,0.35320000000000001],[1522296000,0.35060000000000002],[1522382400,0.35720000000000002],[1522468800,0.35720000000000002],[1522555200,0.35720000000000002],[1522641600,0.35720000000000002],[1522728000,0.34599999999999997],[1522814400,0.3503],[1522900800,0.3604],[1522987200,0.36220000000000002],[1523073600,0.35299999999999998],[1523160000,0.35299999999999998],[1523246400,0.35299999999999998],[1523332800,0.35160000000000002],[1523419200,0.36370000000000002],[1523505600,0.35730000000000001],[1523592000,0.35680000000000001],[1523678400,0.35520000000000002],[1523764800,0.35520000000000002],[1523851200,0.35520000000000002],[1523937600,0.35930000000000001],[1524024000,0.36130000000000001],[1524110400,0.36549999999999999],[1524196800,0.35759999999999997],[1524283200,0.35110000000000002],[1524369600,0.35110000000000002],[1524456000,0.35110000000000002],[1524542400,0.35289999999999999],[1524628800,0.35120000000000001],[1524715200,0.35389999999999999],[1524801600,0.34870000000000001],[1524888000,0.3503],[1524974400,0.3503],[1525060800,0.3503],[1525147200,0.35089999999999999],[1525233600,0.35320000000000001],[1525320000,0.3574],[1525406400,0.35799999999999998],[1525492800,0.3624],[1525579200,0.3624],[1525665600,0.3624],[1525752000,0.36470000000000002],[1525838400,0.36499999999999999],[1525924800,0.35980000000000001],[1526011200,0.35460000000000003],[1526097600,0.3533],[1526184000,0.3533],[1526270400,0.3533],[1526356800,0.35780000000000001],[1526443200,0.3528],[1526529600,0.35809999999999997],[1526616000,0.36420000000000002],[1526702400,0.3538],[1526788800,0.3538],[1526875200,0.3538],[1526961600,0.36020000000000002],[1527048000,0.34999999999999998],[1527134400,0.35099999999999998],[1527220800,0.35010000000000002],[1527307200,0.3503],[1527393600,0.3503],[1527480000,0.3503],[1527566400,0.3503],[1527652800,0.35120000000000001],[1527739200,0.3543],[1527825600,0.34699999999999998],[1527912000,0.35399999999999998],[1527998400,0.35399999999999998],[1528084800,0.35399999999999998],[1528171200,0.3543],[1528257600,0.35780000000000001],[1528344000,0.36890000000000001],[1528430400,0.3659],[1528516800,0.37119999999999997],[1528603200,0.37119999999999997],[1528689600,0.37119999999999997],[1528776000,0.37469999999999998],[1528862400,0.37480000000000002],[1528948800,0.3654],[1529035200,0.36849999999999999],[1529121600,0.3695],[1529208000,0.3695],[1529294400,0.3695],[1529380800,0.37],[1529467200,0.37790000000000001],[1529553600,0.38569999999999999],[1529640000,0.37909999999999999],[1529726400,0.37859999999999999],[1529812800,0.37859999999999999],[1529899200,0.37859999999999999],[1529985600,0.3745],[1530072000,0.37609999999999999],[1530158400,0.36980000000000002],[1530244800,0.37280000000000002],[1530331200,0.36969999999999997],[1530417600,0.36969999999999997],[1530504000,0.36969999999999997],[1530590400,0.3674],[1530676800,0.36680000000000001],[1530763200,0.36680000000000001],[1530849600,0.37190000000000001],[1530936000,0.37840000000000001],[1531022400,0.37840000000000001],[1531108800,0.37840000000000001],[1531195200,0.38479999999999998],[1531281600,0.36969999999999997],[1531368000,0.3644],[1531454400,0.36449999999999999],[1531540800,0.3725],[1531627200,0.3725],[1531713600,0.3725],[1531800000,0.37319999999999998],[1531886400,0.37709999999999999],[1531972800,0.3705],[1532059200,0.37369999999999998],[1532145600,0.36880000000000002],[1532232000,0.36880000000000002],[1532318400,0.36880000000000002],[1532404800,0.37019999999999997],[1532491200,0.36659999999999998],[1532577600,0.35199999999999998],[1532664000,0.34989999999999999],[1532750400,0.34820000000000001],[1532836800,0.34820000000000001],[1532923200,0.34820000000000001],[1533009600,0.36149999999999999],[1533096000,0.37040000000000001],[1533182400,0.32629999999999998],[1533268800,null],[1533355200,0.32600000000000001],[1533441600,0.32600000000000001],[1533528000,0.32600000000000001],[1533614400,0.32900000000000001],[1533700800,0.33239999999999997],[1533787200,0.32690000000000002],[1533873600,0.3226],[1533960000,0.31690000000000002],[1534046400,0.31690000000000002],[1534132800,0.31690000000000002],[1534219200,null],[1534392000,0.31309999999999999],[1534478400,null],[1534824000,0.31879999999999997],[1534910400,0.32379999999999998],[1534996800,0.3206],[1535083200,null],[1540440000,0.28060000000000002],[1540526400,0.2883],[1540612800,0.29060000000000002],[1540699200,0.29060000000000002],[1540785600,0.29060000000000002],[1540872000,0.28739999999999999],[1540958400,null],[1564027200,0.34200000000000003],[1564113600,0.34300000000000003],[1564200000,0.34549999999999997],[1564286400,0.34549999999999997],[1564372800,0.34549999999999997],[1564459200,0.3453],[1564545600,0.34520000000000001],[1564632000,0.3448],[1564718400,null],[1690948800,0.3236],[1691035200,0.32090000000000002],[1691121600,0.32190000000000002],[1691208000,0.31509999999999999],[1691294400,0.31509999999999999],[1691380800,0.31509999999999999],[1691467200,0.31490000000000001],[1691553600,0.31430000000000002],[1691640000,0.30980000000000002],[1691726400,0.30880000000000002],[1691812800,0.32000000000000001],[1691899200,0.32000000000000001],[1691985600,0.32000000000000001],[1692072000,0.31909999999999999],[1692158400,0.3115],[1692244800,0.30690000000000001],[1692331200,0.30570000000000003],[1692417600,0.31240000000000001],[1692504000,0.31240000000000001],[1692590400,0.31240000000000001],[1692676800,0.31680000000000003],[1692763200,0.311],[1692849600,0.31740000000000002],[1692936000,0.30649999999999999],[1693022400,0.30249999999999999],[1693108800,0.30249999999999999],[1693195200,0.30249999999999999],[1693281600,0.30549999999999999],[1693368000,0.31030000000000002],[1693454400,0.31440000000000001],[1693540800,0.31109999999999999],[1693627200,0.31759999999999999],[1693713600,0.31759999999999999],[1693800000,0.31759999999999999],[1693886400,0.31759999999999999],[1693972800,0.314],[1694059200,0.30759999999999998],[1694145600,0.29830000000000001],[1694232000,0.29680000000000001],[1694318400,0.29680000000000001],[1694404800,0.29680000000000001],[1694491200,0.29430000000000001],[1694577600,0.29520000000000002],[1694664000,0.29509999999999997],[1694750400,0.31009999999999999],[1694836800,0.29770000000000002],[1694923200,0.29770000000000002],[1695009600,0.29770000000000002],[1695096000,0.30209999999999998],[1695182400,0.3024],[1695268800,0.30009999999999998],[1695355200,0.29659999999999997],[1695441600,0.29070000000000001],[1695528000,0.29070000000000001],[1695614400,0.29070000000000001],[1695700800,0.2923],[1695787200,0.29139999999999999],[1695873600,0.29509999999999997],[1695960000,0.29499999999999998],[1696046400,0.29330000000000001],[1696132800,0.29330000000000001],[1696219200,0.29330000000000001],[1696305600,0.28170000000000001],[1696392000,0.27579999999999999],[1696478400,0.27329999999999999],[1696564800,null],[1698897600,0.25209999999999999],[1698984000,null],[1707541200,0.29749999999999999],[1707627600,0.29749999999999999],[1707714000,0.29749999999999999],[1707800400,0.30359999999999998],[1707886800,null],[1711080000,0.32729999999999998],[1711166400,0.32050000000000001],[1711252800,0.32050000000000001],[1711339200,0.32050000000000001],[1711425600,0.32000000000000001],[1711512000,0.32100000000000001],[1711598400,0.33429999999999999],[1711684800,null],[1714190400,0.33289999999999997],[1714276800,0.33289999999999997],[1714363200,0.33289999999999997],[1714449600,0.32450000000000001],[1714536000,0.31630000000000003],[1714622400,0.31830000000000003],[1714708800,0.32029999999999997],[1714795200,0.32450000000000001],[1714881600,0.32450000000000001],[1714968000,0.32450000000000001],[1715054400,0.32769999999999999],[1715140800,0.32279999999999998],[1715227200,0.3211],[1715313600,0.3261],[1715400000,0.3221],[1715486400,0.3221],[1715572800,0.3221],[1715659200,0.33150000000000002],[1715745600,0.33650000000000002],[1715832000,0.33689999999999998],[1715918400,0.3332],[1716004800,0.33550000000000002],[1716091200,0.33550000000000002],[1716177600,0.33550000000000002],[1716264000,0.33629999999999999],[1716350400,0.3327],[1716436800,0.33079999999999998],[1716523200,0.32700000000000001],[1716609600,0.33289999999999997],[1716696000,0.33289999999999997],[1716782400,0.33289999999999997],[1716868800,0.33289999999999997],[1716955200,0.33150000000000002],[1717041600,0.3196],[1717128000,0.33069999999999999],[1717214400,0.33289999999999997],[1717300800,0.33289999999999997],[1717387200,0.33289999999999997],[1717473600,0.33360000000000001],[1717560000,0.3266],[1717646400,0.33129999999999998],[1717732800,0.32619999999999999],[1717819200,0.32300000000000001],[1717905600,0.32300000000000001],[1717992000,0.32300000000000001],[1718078400,0.3236],[1718164800,0.32319999999999999],[1718251200,0.33169999999999999],[1718337600,0.32790000000000002],[1718424000,0.31780000000000003],[1718510400,0.31780000000000003],[1718596800,0.31780000000000003],[1718683200,0.3271],[1718769600,0.32550000000000001],[1718856000,0.32550000000000001],[1718942400,null],[1720756800,0.33210000000000001],[1720843200,0.33360000000000001],[1720929600,0.33360000000000001],[1721016000,0.33360000000000001],[1721102400,0.34100000000000003],[1721188800,0.3599],[1721275200,0.3533],[1721361600,0.34739999999999999],[1721448000,0.34370000000000001],[1721534400,0.34370000000000001],[1721620800,0.34370000000000001],[1721707200,0.34370000000000001],[1721793600,0.34250000000000003],[1721880000,0.34079999999999999],[1721966400,0.3463],[1722052800,0.35560000000000003],[1722139200,0.35560000000000003],[1722225600,0.35560000000000003],[1722312000,0.35549999999999998],[1722398400,0.35799999999999998],[1722484800,0.3785],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076819999999999999],[965275200,0.074870000000000006],[965361600,0.076249999999999998],[965448000,0.076859999999999998],[965534400,0.076859999999999998],[965620800,0.076859999999999998],[965707200,0.082750000000000004],[965793600,0.08584],[965880000,0.084820000000000007],[965966400,0.084089999999999998],[966052800,0.085110000000000005],[966139200,0.085110000000000005],[966225600,0.085110000000000005],[966312000,0.086790000000000006],[966398400,0.086580000000000004],[966484800,0.086900000000000005],[966571200,0.087749999999999995],[966657600,0.088959999999999997],[966744000,0.088959999999999997],[966830400,0.088959999999999997],[966916800,0.089550000000000005],[967003200,0.086879999999999999],[967089600,0.088620000000000004],[967176000,0.089599999999999999],[967262400,0.08906],[967348800,0.08906],[967435200,0.08906],[967521600,0.089999999999999997],[967608000,0.095380000000000006],[967694400,0.095320000000000002],[967780800,0.094359999999999999],[967867200,0.096329999999999999],[967953600,0.096329999999999999],[968040000,0.096329999999999999],[968126400,0.096329999999999999],[968212800,0.096710000000000004],[968299200,0.096019999999999994],[968385600,0.098280000000000006],[968472000,0.093700000000000006],[968558400,0.093700000000000006],[968644800,0.093700000000000006],[968731200,0.094060000000000005],[968817600,0.091560000000000002],[968904000,0.09375],[968990400,null],[969422400,0.098299999999999998],[969508800,null],[975474000,0.088739999999999999],[975560400,0.090380000000000002],[975646800,0.086709999999999995],[975733200,0.092420000000000002],[975819600,0.092420000000000002],[975906000,0.092420000000000002],[975992400,0.088359999999999994],[976078800,0.092249999999999999],[976165200,0.088169999999999998],[976251600,0.091490000000000002],[976338000,null],[976683600,0.098320000000000005],[976770000,0.096619999999999998],[976856400,0.096960000000000005],[976942800,0.097430000000000003],[977029200,0.097430000000000003],[977115600,0.097430000000000003],[977202000,0.10199999999999999],[977288400,0.097170000000000006],[977374800,0.094939999999999997],[977461200,0.096839999999999996],[977547600,0.1047],[977634000,0.1047],[977720400,0.1047],[977806800,0.1047],[977893200,0.1033],[977979600,0.105],[978066000,0.1133],[978152400,0.1115],[978238800,0.1115],[978325200,0.1115],[978411600,0.1115],[978498000,0.098330000000000001],[978584400,0.1038],[978670800,0.1018],[978757200,0.1014],[978843600,0.1014],[978930000,0.1014],[979016400,0.1009],[979102800,0.096509999999999999],[979189200,0.095619999999999997],[979275600,0.094670000000000004],[979362000,0.094979999999999995],[979448400,0.094979999999999995],[979534800,0.094979999999999995],[979621200,0.094979999999999995],[979707600,null],[980226000,0.095490000000000005],[980312400,0.098729999999999998],[980398800,null],[980485200,0.0964],[980571600,0.098129999999999995],[980658000,0.098129999999999995],[980744400,0.098129999999999995],[980830800,0.10150000000000001],[980917200,0.1022],[981003600,0.10150000000000001],[981090000,0.099940000000000001],[981176400,null],[981608400,0.10100000000000001],[981694800,0.1024],[981781200,0.098100000000000007],[981867600,0.098100000000000007],[981954000,0.098100000000000007],[982040400,0.1041],[982126800,0.105],[982213200,0.1021],[982299600,0.108],[982386000,0.10299999999999999],[982472400,0.10299999999999999],[982558800,0.10299999999999999],[982645200,0.10299999999999999],[982731600,0.10000000000000001],[982818000,0.10059999999999999],[982904400,0.1019],[982990800,0.1026],[983077200,0.1026],[983163600,0.1026],[983250000,0.1066],[983336400,null],[983422800,0.096600000000000005],[983509200,0.10349999999999999],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.10630000000000001],[983941200,0.1037],[984027600,0.10639999999999999],[984114000,0.1085],[984200400,0.1096],[984286800,0.1096],[984373200,0.1096],[984459600,0.1004],[984546000,0.1016],[984632400,0.1014],[984718800,0.099339999999999998],[984805200,0.096159999999999995],[984891600,0.096159999999999995],[984978000,0.096159999999999995],[985064400,0.095759999999999998],[985150800,0.098949999999999996],[985237200,0.095909999999999995],[985323600,0.091889999999999999],[985410000,0.094810000000000005],[985496400,0.094810000000000005],[985582800,0.094810000000000005],[985669200,0.10199999999999999],[985755600,0.1014],[985842000,0.1018],[985928400,0.1026],[986014800,0.1042],[986101200,0.1042],[986184000,0.1042],[986270400,0.1008],[986356800,0.1007],[986443200,0.098390000000000005],[986529600,0.10150000000000001],[986616000,0.098650000000000002],[986702400,0.098650000000000002],[986788800,0.098650000000000002],[986875200,0.10009999999999999],[986961600,0.1062],[987048000,0.10920000000000001],[987134400,0.115],[987220800,0.115],[987307200,0.115],[987393600,0.115],[987480000,0.1111],[987566400,0.1186],[987652800,0.1159],[987739200,0.1187],[987825600,0.11609999999999999],[987912000,0.11609999999999999],[987998400,0.11609999999999999],[988084800,0.1164],[988171200,0.11459999999999999],[988257600,0.1157],[988344000,0.11559999999999999],[988430400,0.11849999999999999],[988516800,0.11849999999999999],[988603200,0.11849999999999999],[988689600,0.1183],[988776000,0.1242],[988862400,0.12540000000000001],[988948800,0.12280000000000001],[989035200,0.12180000000000001],[989121600,0.12180000000000001],[989208000,0.12180000000000001],[989294400,0.1191],[989380800,0.11990000000000001],[989467200,0.1167],[989553600,0.1182],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.1174],[989985600,0.1135],[990072000,0.11269999999999999],[990158400,0.1149],[990244800,0.1144],[990331200,0.1144],[990417600,0.1144],[990504000,0.11650000000000001],[990590400,0.11990000000000001],[990676800,0.1196],[990763200,0.1205],[990849600,0.1174],[990936000,0.1174],[991022400,0.1174],[991108800,0.1174],[991195200,0.1193],[991281600,0.11700000000000001],[991368000,0.12509999999999999],[991454400,0.13070000000000001],[991540800,0.13070000000000001],[991627200,0.13070000000000001],[991713600,0.13450000000000001],[991800000,0.13539999999999999],[991886400,0.13389999999999999],[991972800,0.13519999999999999],[992059200,0.1356],[992145600,0.1356],[992232000,0.1356],[992318400,0.13420000000000001],[992404800,0.13020000000000001],[992491200,0.13039999999999999],[992577600,0.12790000000000001],[992664000,0.12939999999999999],[992750400,0.12939999999999999],[992836800,0.12939999999999999],[992923200,0.12970000000000001],[993009600,0.1273],[993096000,0.13139999999999999],[993182400,0.14349999999999999],[993268800,0.14000000000000001],[993355200,0.14000000000000001],[993441600,0.14000000000000001],[993528000,0.1447],[993614400,0.1479],[993700800,0.15909999999999999],[993787200,0.15529999999999999],[993873600,0.1578],[993960000,0.1578],[994046400,0.1578],[994132800,0.1527],[994219200,0.1454],[994305600,0.1454],[994392000,0.14860000000000001],[994478400,0.14710000000000001],[994564800,0.14710000000000001],[994651200,0.14710000000000001],[994737600,0.14549999999999999],[994824000,0.14499999999999999],[994910400,0.14799999999999999],[994996800,0.1537],[995083200,0.15240000000000001],[995169600,0.15240000000000001],[995256000,0.15240000000000001],[995342400,0.14610000000000001],[995428800,0.1547],[995515200,0.15659999999999999],[995601600,0.156],[995688000,0.15359999999999999],[995774400,0.15359999999999999],[995860800,0.15359999999999999],[995947200,0.15359999999999999],[996033600,0.15290000000000001],[996120000,0.1532],[996206400,0.1547],[996292800,0.1497],[996379200,0.1497],[996465600,0.1497],[996552000,0.15040000000000001],[996638400,0.15179999999999999],[996724800,null],[1031371200,0.074380000000000002],[1031457600,0.074380000000000002],[1031544000,0.074380000000000002],[1031630400,null],[1122955200,0.3342],[1123041600,0.33810000000000001],[1123128000,0.34310000000000002],[1123214400,0.3377],[1123300800,0.32929999999999998],[1123387200,0.32929999999999998],[1123473600,0.32929999999999998],[1123560000,0.32550000000000001],[1123646400,0.32769999999999999],[1123732800,0.32390000000000002],[1123819200,0.32169999999999999],[1123905600,0.32090000000000002],[1123992000,0.32090000000000002],[1124078400,0.32090000000000002],[1124164800,0.32400000000000001],[1124251200,0.30640000000000001],[1124337600,0.30790000000000001],[1124424000,0.30649999999999999],[1124510400,0.30590000000000001],[1124596800,0.30590000000000001],[1124683200,0.30590000000000001],[1124769600,0.30599999999999999],[1124856000,0.30680000000000002],[1124942400,0.30869999999999997],[1125028800,0.30919999999999997],[1125115200,0.309],[1125201600,0.309],[1125288000,0.309],[1125374400,0.3155],[1125460800,0.313],[1125547200,0.33700000000000002],[1125633600,0.3301],[1125720000,0.32690000000000002],[1125806400,0.32690000000000002],[1125892800,0.32690000000000002],[1125979200,0.32690000000000002],[1126065600,0.33160000000000001],[1126152000,0.32950000000000002],[1126238400,0.32669999999999999],[1126324800,0.3332],[1126411200,0.3332],[1126497600,0.3332],[1126584000,0.3301],[1126670400,0.33019999999999999],[1126756800,0.32279999999999998],[1126843200,0.31879999999999997],[1126929600,0.32190000000000002],[1127016000,0.32190000000000002],[1127102400,0.32190000000000002],[1127188800,0.31669999999999998],[1127275200,0.31879999999999997],[1127361600,0.30990000000000001],[1127448000,0.31],[1127534400,0.3085],[1127620800,0.3085],[1127707200,0.3085],[1127793600,0.31490000000000001],[1127880000,0.31609999999999999],[1127966400,0.3135],[1128052800,0.32469999999999999],[1128139200,0.3276],[1128225600,0.3276],[1128312000,0.3276],[1128398400,0.33019999999999999],[1128484800,0.33139999999999997],[1128571200,0.32840000000000003],[1128657600,0.3206],[1128744000,0.32329999999999998],[1128830400,0.32329999999999998],[1128916800,0.32329999999999998],[1129003200,0.31690000000000002],[1129089600,0.31580000000000003],[1129176000,0.3105],[1129262400,0.31140000000000001],[1129348800,0.31480000000000002],[1129435200,0.31480000000000002],[1129521600,0.31480000000000002],[1129608000,0.314],[1129694400,0.30759999999999998],[1129780800,0.31040000000000001],[1129867200,0.30790000000000001],[1129953600,0.30620000000000003],[1130040000,0.30620000000000003],[1130126400,0.30620000000000003],[1130212800,0.31280000000000002],[1130299200,0.30830000000000002],[1130385600,0.30659999999999998],[1130472000,0.30470000000000003],[1130558400,0.30709999999999998],[1130644800,0.30709999999999998],[1130734800,0.30709999999999998],[1130821200,0.31069999999999998],[1130907600,0.30590000000000001],[1130994000,0.30990000000000001],[1131080400,0.31119999999999998],[1131166800,0.31269999999999998],[1131253200,0.31269999999999998],[1131339600,0.31269999999999998],[1131426000,0.31900000000000001],[1131512400,0.31480000000000002],[1131598800,0.31869999999999998],[1131685200,0.32200000000000001],[1131771600,0.3286],[1131858000,0.3286],[1131944400,0.3286],[1132030800,0.32740000000000002],[1132117200,0.32690000000000002],[1132203600,0.32500000000000001],[1132290000,0.32919999999999999],[1132376400,0.3352],[1132462800,0.3352],[1132549200,0.3352],[1132635600,0.33500000000000002],[1132722000,0.33679999999999999],[1132808400,0.33560000000000001],[1132894800,0.33560000000000001],[1132981200,0.33789999999999998],[1133067600,0.33789999999999998],[1133154000,0.33789999999999998],[1133240400,0.33610000000000001],[1133326800,0.33939999999999998],[1133413200,0.3367],[1133499600,0.34160000000000001],[1133586000,0.33960000000000001],[1133672400,0.33960000000000001],[1133758800,0.33960000000000001],[1133845200,0.32390000000000002],[1133931600,0.3216],[1134018000,0.31630000000000003],[1134104400,0.31119999999999998],[1134190800,0.31240000000000001],[1134277200,0.31240000000000001],[1134363600,0.31240000000000001],[1134450000,0.3125],[1134536400,0.31140000000000001],[1134622800,0.3105],[1134709200,0.30919999999999997],[1134795600,0.30780000000000002],[1134882000,0.30780000000000002],[1134968400,0.30780000000000002],[1135054800,0.30259999999999998],[1135141200,0.2999],[1135227600,0.29809999999999998],[1135314000,0.30049999999999999],[1135400400,0.30209999999999998],[1135486800,0.30209999999999998],[1135573200,0.30209999999999998],[1135659600,0.30209999999999998],[1135746000,0.30220000000000002],[1135832400,0.30249999999999999],[1135918800,0.30520000000000003],[1136005200,0.30380000000000001],[1136091600,0.30380000000000001],[1136178000,0.30380000000000001],[1136264400,0.30380000000000001],[1136350800,0.30270000000000002],[1136437200,0.31330000000000002],[1136523600,0.31630000000000003],[1136610000,0.32619999999999999],[1136696400,0.32619999999999999],[1136782800,0.32619999999999999],[1136869200,0.3276],[1136955600,0.3357],[1137042000,0.3342],[1137128400,0.32850000000000001],[1137214800,0.32740000000000002],[1137301200,0.32740000000000002],[1137387600,0.32740000000000002],[1137474000,0.32740000000000002],[1137560400,0.32740000000000002],[1137646800,0.33350000000000002],[1137733200,0.33389999999999997],[1137819600,0.32829999999999998],[1137906000,0.32829999999999998],[1137992400,0.32829999999999998],[1138078800,0.3281],[1138165200,0.3357],[1138251600,0.33800000000000002],[1138338000,0.33860000000000001],[1138424400,0.3382],[1138510800,0.3382],[1138597200,0.3382],[1138683600,0.33529999999999999],[1138770000,0.33779999999999999],[1138856400,0.34129999999999999],[1138942800,0.33689999999999998],[1139029200,0.3352],[1139115600,0.3352],[1139202000,0.3352],[1139288400,0.3332],[1139374800,0.33360000000000001],[1139461200,0.33900000000000002],[1139547600,0.34150000000000003],[1139634000,0.3387],[1139720400,0.3387],[1139806800,0.3387],[1139893200,0.33850000000000002],[1139979600,0.34160000000000001],[1140066000,0.34449999999999997],[1140152400,0.34820000000000001],[1140238800,0.34910000000000002],[1140325200,0.34910000000000002],[1140411600,0.34910000000000002],[1140498000,0.34910000000000002],[1140584400,0.34770000000000001],[1140670800,0.35199999999999998],[1140757200,0.35830000000000001],[1140843600,0.3755],[1140930000,0.3755],[1141016400,0.3755],[1141102800,0.36420000000000002],[1141189200,0.3574],[1141275600,0.37140000000000001],[1141362000,0.3659],[1141448400,0.37169999999999997],[1141534800,0.37169999999999997],[1141621200,0.37169999999999997],[1141707600,0.36730000000000002],[1141794000,0.3594],[1141880400,0.374],[1141966800,0.3624],[1142053200,0.37009999999999998],[1142139600,0.37009999999999998],[1142226000,0.37009999999999998],[1142312400,0.37119999999999997],[1142398800,0.37169999999999997],[1142485200,0.37269999999999998],[1142571600,0.37109999999999999],[1142658000,0.37269999999999998],[1142744400,0.37269999999999998],[1142830800,0.37269999999999998],[1142917200,0.37559999999999999],[1143003600,0.38059999999999999],[1143090000,0.3851],[1143176400,0.38540000000000002],[1143262800,0.3841],[1143349200,0.3841],[1143435600,0.3841],[1143522000,0.38350000000000001],[1143608400,0.37719999999999998],[1143694800,0.38240000000000002],[1143781200,0.37830000000000003],[1143867600,0.38440000000000002],[1143954000,0.38440000000000002],[1144036800,0.38440000000000002],[1144123200,0.38179999999999997],[1144209600,0.38240000000000002],[1144296000,0.378],[1144382400,0.37290000000000001],[1144468800,0.37430000000000002],[1144555200,0.37430000000000002],[1144641600,0.37430000000000002],[1144728000,0.37090000000000001],[1144814400,0.36840000000000001],[1144900800,0.36809999999999998],[1144987200,0.36449999999999999],[1145073600,0.36449999999999999],[1145160000,0.36449999999999999],[1145246400,0.36449999999999999],[1145332800,0.36059999999999998],[1145419200,0.36570000000000003],[1145505600,0.37019999999999997],[1145592000,0.37040000000000001],[1145678400,0.37080000000000002],[1145764800,0.37080000000000002],[1145851200,0.37080000000000002],[1145937600,0.36830000000000002],[1146024000,0.36930000000000002],[1146110400,0.36840000000000001],[1146196800,0.374],[1146283200,0.37540000000000001],[1146369600,0.37540000000000001],[1146456000,0.37540000000000001],[1146542400,0.36620000000000003],[1146628800,0.3705],[1146715200,0.37019999999999997],[1146801600,0.37230000000000002],[1146888000,0.373],[1146974400,0.373],[1147060800,0.373],[1147147200,0.3821],[1147233600,0.38329999999999997],[1147320000,0.37730000000000002],[1147406400,0.36030000000000001],[1147492800,0.35339999999999999],[1147579200,0.35339999999999999],[1147665600,0.35339999999999999],[1147752000,0.35389999999999999],[1147838400,0.3528],[1147924800,0.34939999999999999],[1148011200,0.34839999999999999],[1148097600,0.3488],[1148184000,0.3488],[1148270400,0.3488],[1148356800,0.34749999999999998],[1148443200,0.34770000000000001],[1148529600,0.34689999999999999],[1148616000,0.34799999999999998],[1148702400,0.3518],[1148788800,0.3518],[1148875200,0.3518],[1148961600,0.3518],[1149048000,0.37019999999999997],[1149134400,0.37869999999999998],[1149220800,0.35870000000000002],[1149307200,0.36059999999999998],[1149393600,0.36059999999999998],[1149480000,0.36059999999999998],[1149566400,0.34789999999999999],[1149652800,0.34410000000000002],[1149739200,0.34000000000000002],[1149825600,0.34100000000000003],[1149912000,0.34189999999999998],[1149998400,0.34189999999999998],[1150084800,0.34189999999999998],[1150171200,0.3286],[1150257600,0.32890000000000003],[1150344000,0.33150000000000002],[1150430400,0.3402],[1150516800,0.33589999999999998],[1150603200,0.33589999999999998],[1150689600,0.33589999999999998],[1150776000,0.33129999999999998],[1150862400,0.32569999999999999],[1150948800,0.32879999999999998],[1151035200,0.32940000000000003],[1151121600,0.3271],[1151208000,0.3271],[1151294400,0.3271],[1151380800,0.33019999999999999],[1151467200,0.3271],[1151553600,0.32340000000000002],[1151640000,0.33360000000000001],[1151726400,0.33439999999999998],[1151812800,0.33439999999999998],[1151899200,0.33439999999999998],[1151985600,0.33489999999999998],[1152072000,0.33489999999999998],[1152158400,0.33090000000000003],[1152244800,0.3296],[1152331200,0.3352],[1152417600,0.3352],[1152504000,0.3352],[1152590400,0.33979999999999999],[1152676800,0.34549999999999997],[1152763200,0.34520000000000001],[1152849600,0.34510000000000002],[1152936000,0.34210000000000002],[1153022400,0.34210000000000002],[1153108800,0.34210000000000002],[1153195200,0.34689999999999999],[1153281600,0.35239999999999999],[1153368000,0.36730000000000002],[1153454400,0.36270000000000002],[1153540800,0.35580000000000001],[1153627200,0.35580000000000001],[1153713600,0.35580000000000001],[1153800000,0.35830000000000001],[1153886400,0.3584],[1153972800,0.35460000000000003],[1154059200,0.35299999999999998],[1154145600,0.36009999999999998],[1154232000,0.36009999999999998],[1154318400,0.36009999999999998],[1154404800,0.35730000000000001],[1154491200,null],[1564718400,0.33679999999999999],[1564804800,0.33400000000000002],[1564891200,0.33400000000000002],[1564977600,0.33400000000000002],[1565064000,0.32250000000000001],[1565150400,0.32679999999999998],[1565236800,0.33029999999999998],[1565323200,0.3327],[1565409600,0.33289999999999997],[1565496000,0.33289999999999997],[1565582400,0.33289999999999997],[1565668800,0.33179999999999998],[1565755200,0.33489999999999998],[1565841600,0.32750000000000001],[1565928000,0.32900000000000001],[1566014400,0.33339999999999997],[1566100800,0.33339999999999997],[1566187200,0.33339999999999997],[1566273600,0.33629999999999999],[1566360000,0.33389999999999997],[1566446400,0.33739999999999998],[1566532800,0.33410000000000001],[1566619200,0.3241],[1566705600,0.3241],[1566792000,0.3241],[1566878400,0.32390000000000002],[1566964800,0.32690000000000002],[1567051200,0.32890000000000003],[1567137600,0.33250000000000002],[1567224000,0.33179999999999998],[1567310400,0.33179999999999998],[1567396800,0.33179999999999998],[1567483200,0.33179999999999998],[1567569600,0.32940000000000003],[1567656000,0.33400000000000002],[1567742400,0.35449999999999998],[1567828800,0.35820000000000002],[1567915200,0.35820000000000002],[1568001600,0.35820000000000002],[1568088000,0.36259999999999998],[1568174400,0.35749999999999998],[1568260800,0.35749999999999998],[1568347200,0.35920000000000002],[1568433600,0.36280000000000001],[1568520000,0.36280000000000001],[1568606400,0.36280000000000001],[1568692800,0.36470000000000002],[1568779200,0.37159999999999999],[1568865600,0.3679],[1568952000,0.36670000000000003],[1569038400,0.3679],[1569124800,0.3679],[1569211200,0.3679],[1569297600,0.36520000000000002],[1569384000,0.36449999999999999],[1569470400,0.36159999999999998],[1569556800,0.36149999999999999],[1569643200,0.35580000000000001],[1569729600,0.35580000000000001],[1569816000,0.35580000000000001],[1569902400,0.35749999999999998],[1569988800,0.35299999999999998],[1570075200,0.34439999999999998],[1570161600,0.35320000000000001],[1570248000,0.35720000000000002],[1570334400,0.35720000000000002],[1570420800,0.35720000000000002],[1570507200,0.35589999999999999],[1570593600,0.35749999999999998],[1570680000,0.3584],[1570766400,0.36120000000000002],[1570852800,0.3624],[1570939200,0.3624],[1571025600,0.3624],[1571112000,0.36359999999999998],[1571198400,0.36380000000000001],[1571284800,0.36299999999999999],[1571371200,0.3619],[1571457600,0.36890000000000001],[1571544000,0.36890000000000001],[1571630400,0.36890000000000001],[1571716800,0.374],[1571803200,0.37240000000000001],[1571889600,0.37259999999999999],[1571976000,0.37830000000000003],[1572062400,0.37559999999999999],[1572148800,0.37559999999999999],[1572235200,0.37559999999999999],[1572321600,0.37519999999999998],[1572408000,0.38069999999999998],[1572494400,0.37730000000000002],[1572580800,0.37209999999999999],[1572667200,0.3755],[1572753600,0.3755],[1572843600,0.3755],[1572930000,0.3715],[1573016400,0.371],[1573102800,0.36969999999999997],[1573189200,0.36849999999999999],[1573275600,0.36859999999999998],[1573362000,0.36859999999999998],[1573448400,0.36859999999999998],[1573534800,0.375],[1573621200,0.37159999999999999],[1573707600,0.37719999999999998],[1573794000,0.38600000000000001],[1573880400,0.38629999999999998],[1573966800,0.38629999999999998],[1574053200,0.38629999999999998],[1574139600,0.38650000000000001],[1574226000,0.3886],[1574312400,0.38229999999999997],[1574398800,0.39429999999999998],[1574485200,0.40039999999999998],[1574571600,0.40039999999999998],[1574658000,0.40039999999999998],[1574744400,0.40400000000000003],[1574830800,0.40589999999999998],[1574917200,0.40300000000000002],[1575003600,0.40300000000000002],[1575090000,0.3977],[1575176400,0.3977],[1575262800,0.3977],[1575349200,0.39350000000000002],[1575435600,0.39169999999999999],[1575522000,0.39000000000000001],[1575608400,0.39529999999999998],[1575694800,0.39629999999999999],[1575781200,0.39629999999999999],[1575867600,0.39629999999999999],[1575954000,0.39389999999999997],[1576040400,0.39500000000000002],[1576126800,0.39500000000000002],[1576213200,0.39460000000000001],[1576299600,0.3957],[1576386000,0.3957],[1576472400,0.3957],[1576558800,0.40200000000000002],[1576645200,0.40179999999999999],[1576731600,0.40000000000000002],[1576818000,0.39860000000000001],[1576904400,0.40350000000000003],[1576990800,0.40350000000000003],[1577077200,0.40350000000000003],[1577163600,0.39939999999999998],[1577250000,0.40479999999999999],[1577336400,0.40479999999999999],[1577422800,0.40439999999999998],[1577509200,0.40379999999999999],[1577595600,0.40379999999999999],[1577682000,0.40379999999999999],[1577768400,0.40439999999999998],[1577854800,0.40550000000000003],[1577941200,0.40550000000000003],[1578027600,0.4148],[1578114000,0.41189999999999999],[1578200400,0.41189999999999999],[1578286800,0.41189999999999999],[1578373200,0.41539999999999999],[1578459600,0.41370000000000001],[1578546000,0.41439999999999999],[1578632400,0.41860000000000003],[1578718800,0.41830000000000001],[1578805200,0.41830000000000001],[1578891600,0.41830000000000001],[1578978000,0.42209999999999998],[1579064400,0.42299999999999999],[1579150800,0.42580000000000001],[1579237200,0.4279],[1579323600,0.42620000000000002],[1579410000,0.42620000000000002],[1579496400,0.42620000000000002],[1579582800,0.42620000000000002],[1579669200,0.43369999999999997],[1579755600,0.43719999999999998],[1579842000,0.438],[1579928400,0.43969999999999998],[1580014800,0.43969999999999998],[1580101200,0.43969999999999998],[1580187600,0.437],[1580274000,0.44230000000000003],[1580360400,0.44259999999999999],[1580446800,0.45000000000000001],[1580533200,0.4466],[1580619600,0.4466],[1580706000,0.4466],[1580792400,0.44290000000000002],[1580878800,0.45119999999999999],[1580965200,0.44919999999999999],[1581051600,0.4506],[1581138000,0.44950000000000001],[1581224400,0.44950000000000001],[1581310800,0.44950000000000001],[1581397200,0.44979999999999998],[1581483600,0.44850000000000001],[1581570000,0.44879999999999998],[1581656400,0.45219999999999999],[1581742800,0.45200000000000001],[1581829200,0.45200000000000001],[1581915600,0.45200000000000001],[1582002000,0.45200000000000001],[1582088400,0.44850000000000001],[1582174800,0.45619999999999999],[1582261200,0.42720000000000002],[1582347600,0.4199],[1582434000,0.4199],[1582520400,0.4199],[1582606800,0.4108],[1582693200,0.3931],[1582779600,0.39050000000000001],[1582866000,0.37509999999999999],[1582952400,0.37340000000000001],[1583038800,0.37340000000000001],[1583125200,0.37340000000000001],[1583211600,0.38319999999999999],[1583298000,0.37259999999999999],[1583384400,0.38669999999999999],[1583470800,0.37169999999999997],[1583557200,0.35549999999999998],[1583643600,0.35549999999999998],[1583726400,0.35549999999999998],[1583812800,0.33579999999999999],[1583899200,0.34999999999999998],[1583985600,0.3332],[1584072000,0.3019],[1584158400,0.32240000000000002],[1584244800,0.32240000000000002],[1584331200,0.32240000000000002],[1584417600,0.28889999999999999],[1584504000,0.30070000000000002],[1584590400,0.28710000000000002],[1584676800,0.30220000000000002],[1584763200,0.26129999999999998],[1584849600,0.26129999999999998],[1584936000,0.26129999999999998],[1585022400,0.25269999999999998],[1585108800,0.29730000000000001],[1585195200,0.30980000000000002],[1585281600,0.31440000000000001],[1585368000,0.30630000000000002],[1585454400,0.30630000000000002],[1585540800,0.30630000000000002],[1585627200,0.31230000000000002],[1585713600,0.2979],[1585800000,0.28239999999999998],[1585886400,0.27939999999999998],[1585972800,0.26889999999999997],[1586059200,0.26889999999999997],[1586145600,0.26889999999999997],[1586232000,0.28420000000000001],[1586318400,0.30459999999999998],[1586404800,0.31480000000000002],[1586491200,0.33189999999999997],[1586577600,0.33189999999999997],[1586664000,0.33189999999999997],[1586750400,0.33189999999999997],[1586836800,0.31209999999999999],[1586923200,0.31269999999999998],[1587009600,0.30680000000000002],[1587096000,0.3019],[1587182400,0.31580000000000003],[1587268800,0.31580000000000003],[1587355200,0.31580000000000003],[1587441600,0.30130000000000001],[1587528000,0.29110000000000003],[1587614400,0.29880000000000001],[1587700800,0.30399999999999999],[1587787200,0.3271],[1587873600,0.3271],[1587960000,0.3271],[1588046400,0.33860000000000001],[1588132800,0.35999999999999999],[1588219200,0.37119999999999997],[1588305600,0.35639999999999999],[1588392000,0.34989999999999999],[1588478400,0.34989999999999999],[1588564800,0.34989999999999999],[1588651200,0.34670000000000001],[1588737600,0.35489999999999999],[1588824000,0.35620000000000002],[1588910400,0.36209999999999998],[1588996800,0.373],[1589083200,0.373],[1589169600,0.373],[1589256000,0.36649999999999999],[1589342400,0.36430000000000001],[1589428800,0.35149999999999998],[1589515200,0.35349999999999998],[1589601600,0.35120000000000001],[1589688000,0.35120000000000001],[1589774400,0.35120000000000001],[1589860800,0.37319999999999998],[1589947200,0.37380000000000002],[1590033600,0.3856],[1590120000,0.38379999999999997],[1590206400,0.38350000000000001],[1590292800,0.38350000000000001],[1590379200,0.38350000000000001],[1590465600,0.38350000000000001],[1590552000,0.39450000000000002],[1590638400,0.39629999999999999],[1590724800,0.39950000000000002],[1590811200,0.39829999999999999],[1590897600,0.39829999999999999],[1590984000,0.39829999999999999],[1591070400,0.40089999999999998],[1591156800,0.39410000000000001],[1591243200,0.40279999999999999],[1591329600,0.40260000000000001],[1591416000,0.41189999999999999],[1591502400,0.41189999999999999],[1591588800,0.41189999999999999],[1591675200,0.40699999999999997],[1591761600,0.4012],[1591848000,0.40139999999999998],[1591934400,0.37719999999999998],[1592020800,0.37909999999999999],[1592107200,0.37909999999999999],[1592193600,0.37909999999999999],[1592280000,0.38669999999999999],[1592366400,0.39510000000000001],[1592452800,0.3906],[1592539200,0.38550000000000001],[1592625600,0.376],[1592712000,0.376],[1592798400,0.376],[1592884800,0.37730000000000002],[1592971200,0.37419999999999998],[1593057600,0.35909999999999997],[1593144000,0.36070000000000002],[1593230400,0.35210000000000002],[1593316800,0.35210000000000002],[1593403200,0.35210000000000002],[1593489600,0.36249999999999999],[1593576000,0.36870000000000003],[1593662400,0.374],[1593748800,0.37169999999999997],[1593835200,0.37169999999999997],[1593921600,0.37169999999999997],[1594008000,0.37169999999999997],[1594094400,0.3765],[1594180800,0.37759999999999999],[1594267200,0.37769999999999998],[1594353600,0.36809999999999998],[1594440000,0.3669],[1594526400,0.3669],[1594612800,0.3669],[1594699200,0.36059999999999998],[1594785600,0.3715],[1594872000,0.38569999999999999],[1594958400,0.3856],[1595044800,0.3896],[1595131200,0.3896],[1595217600,0.3896],[1595304000,0.38769999999999999],[1595390400,0.39069999999999999],[1595476800,0.3997],[1595563200,0.40579999999999999],[1595649600,0.4032],[1595736000,0.4032],[1595822400,0.4032],[1595908800,0.41189999999999999],[1595995200,0.4047],[1596081600,0.42080000000000001],[1596168000,0.42130000000000001],[1596254400,0.42220000000000002],[1596340800,0.42220000000000002],[1596427200,0.42220000000000002],[1596513600,null],[1627963200,0.32829999999999998],[1628049600,0.33229999999999998],[1628136000,0.33019999999999999],[1628222400,0.33339999999999997],[1628308800,0.32800000000000001],[1628395200,0.32800000000000001],[1628481600,0.32800000000000001],[1628568000,0.32750000000000001],[1628654400,0.32279999999999998],[1628740800,0.32250000000000001],[1628827200,null],[1629432000,0.30020000000000002],[1629518400,0.30509999999999998],[1629604800,0.30509999999999998],[1629691200,0.30509999999999998],[1629777600,0.3075],[1629864000,0.31390000000000001],[1629950400,0.32069999999999999],[1630036800,0.31719999999999998],[1630123200,0.32290000000000002],[1630209600,0.32290000000000002],[1630296000,0.32290000000000002],[1630382400,0.32069999999999999],[1630468800,0.32119999999999999],[1630555200,0.32279999999999998],[1630641600,0.32419999999999999],[1630728000,0.32390000000000002],[1630814400,0.32390000000000002],[1630900800,0.32390000000000002],[1630987200,0.32390000000000002],[1631073600,0.3201],[1631160000,0.3221],[1631246400,0.31640000000000001],[1631332800,0.3175],[1631419200,0.3175],[1631505600,0.3175],[1631592000,0.31900000000000001],[1631678400,0.32119999999999999],[1631764800,0.33229999999999998],[1631851200,0.34060000000000001],[1631937600,0.32269999999999999],[1632024000,0.32269999999999999],[1632110400,0.32269999999999999],[1632196800,0.31469999999999998],[1632283200,0.31419999999999998],[1632369600,0.32369999999999999],[1632456000,0.3306],[1632542400,0.33579999999999999],[1632628800,0.33579999999999999],[1632715200,0.33579999999999999],[1632801600,0.33739999999999998],[1632888000,0.32529999999999998],[1632974400,0.32429999999999998],[1633060800,0.318],[1633147200,0.3246],[1633233600,0.3246],[1633320000,0.3246],[1633406400,0.31819999999999998],[1633492800,0.32240000000000002],[1633579200,0.32019999999999998],[1633665600,0.32729999999999998],[1633752000,0.32840000000000003],[1633838400,0.32840000000000003],[1633924800,0.32840000000000003],[1634011200,0.32519999999999999],[1634097600,0.32669999999999999],[1634184000,0.32819999999999999],[1634270400,0.33860000000000001],[1634356800,0.33829999999999999],[1634443200,0.33829999999999999],[1634529600,0.33829999999999999],[1634616000,0.34439999999999998],[1634702400,0.34539999999999998],[1634788800,0.34799999999999998],[1634875200,0.35210000000000002],[1634961600,0.35310000000000002],[1635048000,0.35310000000000002],[1635134400,0.35310000000000002],[1635220800,0.35659999999999997],[1635307200,0.35649999999999998],[1635393600,0.3503],[1635480000,0.35210000000000002],[1635566400,0.35780000000000001],[1635652800,0.35780000000000001],[1635739200,0.35780000000000001],[1635825600,0.36099999999999999],[1635912000,0.3634],[1635998400,0.36509999999999998],[1636084800,0.36170000000000002],[1636171200,0.3649],[1636257600,0.3649],[1636347600,0.3649],[1636434000,0.36520000000000002],[1636520400,0.36249999999999999],[1636606800,0.35360000000000003],[1636693200,0.35470000000000002],[1636779600,0.3599],[1636866000,0.3599],[1636952400,0.3599],[1637038800,0.36259999999999998],[1637125200,0.36659999999999998],[1637211600,0.3604],[1637298000,0.35699999999999998],[1637384400,0.34589999999999999],[1637470800,0.34589999999999999],[1637557200,0.34589999999999999],[1637643600,0.33400000000000002],[1637730000,0.34039999999999998],[1637816400,0.34060000000000001],[1637902800,0.34060000000000001],[1637989200,0.3291],[1638075600,0.3291],[1638162000,0.3291],[1638248400,0.3332],[1638334800,0.32529999999999998],[1638421200,0.31559999999999999],[1638507600,0.3271],[1638594000,0.32279999999999998],[1638680400,0.32279999999999998],[1638766800,0.32279999999999998],[1638853200,0.32579999999999998],[1638939600,0.33739999999999998],[1639026000,0.33679999999999999],[1639112400,0.33179999999999998],[1639198800,0.33239999999999997],[1639285200,0.33239999999999997],[1639371600,0.33239999999999997],[1639458000,0.32190000000000002],[1639544400,0.3246],[1639630800,0.32729999999999998],[1639717200,0.32019999999999998],[1639803600,0.31619999999999998],[1639890000,0.31619999999999998],[1639976400,0.31619999999999998],[1640062800,0.31319999999999998],[1640149200,0.32029999999999997],[1640235600,0.32419999999999999],[1640322000,0.32590000000000002],[1640408400,0.32590000000000002],[1640494800,0.32590000000000002],[1640581200,0.32590000000000002],[1640667600,0.33110000000000001],[1640754000,0.33229999999999998],[1640840400,0.33350000000000002],[1640926800,0.33439999999999998],[1641013200,0.33560000000000001],[1641099600,0.33560000000000001],[1641186000,0.33560000000000001],[1641272400,0.33019999999999999],[1641358800,0.33079999999999998],[1641445200,0.31950000000000001],[1641531600,0.3221],[1641618000,null],[1641877200,0.31259999999999999],[1641963600,0.3196],[1642050000,0.32490000000000002],[1642136400,0.32040000000000002],[1642222800,0.32019999999999998],[1642309200,0.32019999999999998],[1642395600,0.32019999999999998],[1642482000,0.32019999999999998],[1642568400,0.31190000000000001],[1642654800,0.30719999999999997],[1642741200,null],[1642827600,0.29330000000000001],[1642914000,0.29330000000000001],[1643000400,0.29330000000000001],[1643086800,0.29880000000000001],[1643173200,null],[1643864400,0.3075],[1643950800,null],[1644037200,0.29909999999999998],[1644123600,0.29909999999999998],[1644210000,0.29909999999999998],[1644296400,null],[1649476800,0.30740000000000001],[1649563200,0.30740000000000001],[1649649600,0.30740000000000001],[1649736000,null],[1655352000,0.26079999999999998],[1655438400,0.2472],[1655524800,0.25009999999999999],[1655611200,0.25009999999999999],[1655697600,0.25009999999999999],[1655784000,0.25009999999999999],[1655870400,0.254],[1655956800,0.25230000000000002],[1656043200,0.2581],[1656129600,0.26640000000000003],[1656216000,0.26640000000000003],[1656302400,0.26640000000000003],[1656388800,0.26690000000000003],[1656475200,0.26140000000000002],[1656561600,0.2591],[1656648000,0.25640000000000002],[1656734400,0.26050000000000001],[1656820800,0.26050000000000001],[1656907200,0.26050000000000001],[1656993600,0.26050000000000001],[1657080000,0.26269999999999999],[1657166400,0.2616],[1657252800,0.26919999999999999],[1657339200,0.26779999999999998],[1657425600,0.26779999999999998],[1657512000,0.26779999999999998],[1657598400,0.26219999999999999],[1657684800,0.26029999999999998],[1657771200,0.2591],[1657857600,0.26129999999999998],[1657944000,0.26889999999999997],[1658030400,0.26889999999999997],[1658116800,0.26889999999999997],[1658203200,0.27189999999999998],[1658289600,0.28570000000000001],[1658376000,0.28910000000000002],[1658462400,0.28939999999999999],[1658548800,0.28410000000000002],[1658635200,0.28410000000000002],[1658721600,0.28410000000000002],[1658808000,0.2848],[1658894400,0.28070000000000001],[1658980800,0.28999999999999998],[1659067200,0.2964],[1659153600,0.30449999999999999],[1659240000,0.30449999999999999],[1659326400,0.30449999999999999],[1659412800,null],[1722657600,0.32969999999999999],[1722744000,0.32969999999999999],[1722830400,0.32969999999999999],[1722916800,0.32400000000000001],[1723003200,null],[1723262400,0.3236],[1723348800,0.3236],[1723435200,0.3236],[1723521600,0.31719999999999998],[1723608000,0.32200000000000001],[1723694400,0.32179999999999997],[1723780800,0.3251],[1723867200,null],[1724126400,0.32640000000000002],[1724212800,0.3291],[1724299200,0.33200000000000002],[1724385600,0.3306],[1724472000,null],[1724904000,0.33729999999999999],[1724990400,null],[1725422400,0.33900000000000002],[1725508800,0.33579999999999999],[1725595200,null],[1728446400,0.34079999999999999],[1728532800,0.34870000000000001],[1728619200,0.34710000000000002],[1728705600,0.34970000000000001],[1728792000,0.34970000000000001],[1728878400,0.34970000000000001],[1728964800,null],[1731474000,0.34810000000000002],[1731560400,0.35189999999999999],[1731646800,0.34899999999999998],[1731733200,0.34429999999999999],[1731819600,0.34429999999999999],[1731906000,0.34429999999999999],[1731992400,0.34360000000000002],[1732078800,0.34279999999999999],[1732165200,null],[1732251600,0.34489999999999998],[1732338000,0.38150000000000001],[1732424400,0.38150000000000001],[1732510800,0.38150000000000001],[1732597200,0.38979999999999998],[1732683600,0.38890000000000002],[1732770000,0.38990000000000002],[1732856400,0.38990000000000002],[1732942800,0.38900000000000001],[1733029200,0.38900000000000001],[1733115600,0.38900000000000001],[1733202000,0.37990000000000002],[1733288400,0.3805],[1733374800,0.38629999999999998],[1733461200,0.37819999999999998],[1733547600,0.37930000000000003],[1733634000,0.37930000000000003],[1733720400,0.37930000000000003],[1733806800,0.3795],[1733893200,0.37780000000000002],[1733979600,0.38440000000000002],[1734066000,0.38179999999999997],[1734152400,0.37759999999999999],[1734238800,0.37759999999999999],[1734325200,0.37759999999999999],[1734411600,0.37830000000000003],[1734498000,0.3745],[1734584400,0.36299999999999999],[1734670800,0.35799999999999998],[1734757200,0.35830000000000001],[1734843600,0.35830000000000001],[1734930000,0.35830000000000001],[1735016400,0.35920000000000002],[1735102800,0.36370000000000002],[1735189200,0.36370000000000002],[1735275600,0.36320000000000002],[1735362000,0.35949999999999999],[1735448400,0.35949999999999999],[1735534800,0.35949999999999999],[1735621200,0.3569],[1735707600,0.35210000000000002],[1735794000,0.35210000000000002],[1735880400,0.34560000000000002],[1735966800,0.3498],[1736053200,0.3498],[1736139600,0.3498],[1736226000,0.34839999999999999],[1736312400,0.34499999999999997],[1736398800,0.34799999999999998],[1736485200,0.34799999999999998],[1736571600,0.33910000000000001],[1736658000,0.33910000000000001],[1736744400,0.33910000000000001],[1736830800,0.33989999999999998],[1736917200,0.34329999999999999],[1737003600,0.34549999999999997],[1737090000,0.3458],[1737176400,0.34989999999999999],[1737262800,0.34989999999999999],[1737349200,0.34989999999999999],[1737435600,0.34989999999999999],[1737522000,0.35349999999999998],[1737608400,0.35489999999999999],[1737694800,0.3548],[1737781200,0.35620000000000002],[1737867600,0.35620000000000002],[1737954000,0.35620000000000002],[1738040400,0.35599999999999998],[1738126800,0.35189999999999999],[1738213200,0.35139999999999999],[1738299600,0.36030000000000001],[1738386000,0.35820000000000002],[1738472400,0.35820000000000002],[1738558800,0.35820000000000002],[1738645200,0.35549999999999998],[1738731600,0.3553],[1738818000,0.35970000000000002],[1738904400,0.36359999999999998],[1738990800,0.3569],[1739077200,0.3569],[1739163600,0.3569],[1739250000,0.3579],[1739336400,0.36149999999999999],[1739422800,0.36159999999999998],[1739509200,0.36709999999999998],[1739595600,0.36499999999999999],[1739682000,0.36499999999999999],[1739768400,0.36499999999999999],[1739854800,0.36499999999999999],[1739941200,0.36649999999999999],[1740027600,0.36599999999999999],[1740114000,0.35770000000000002],[1740200400,0.34960000000000002],[1740286800,0.34960000000000002],[1740373200,0.34960000000000002],[1740459600,0.34949999999999998],[1740546000,0.34960000000000002],[1740632400,0.3473],[1740718800,0.33960000000000001],[1740805200,0.33689999999999998],[1740891600,0.33689999999999998],[1740978000,0.33689999999999998],[1741064400,0.33660000000000001],[1741150800,0.33550000000000002],[1741237200,0.33750000000000002],[1741323600,0.33339999999999997],[1741410000,0.33389999999999997],[1741496400,0.33389999999999997],[1741579200,0.33389999999999997],[1741665600,0.32750000000000001],[1741752000,0.32919999999999999],[1741838400,0.32969999999999999],[1741924800,0.3256],[1742011200,0.3281],[1742097600,0.3281],[1742184000,0.3281],[1742270400,0.3347],[1742356800,0.3291],[1742443200,0.33450000000000002],[1742529600,0.33400000000000002],[1742616000,0.33229999999999998],[1742702400,0.33229999999999998],[1742788800,0.33229999999999998],[1742875200,0.34150000000000003],[1742961600,0.34420000000000001],[1743048000,0.3402],[1743134400,0.34389999999999998],[1743220800,0.34079999999999999],[1743307200,0.34079999999999999],[1743393600,0.34079999999999999],[1743480000,0.34949999999999998],[1743566400,0.3533],[1743652800,0.3553],[1743739200,0.3503],[1743825600,0.33929999999999999],[1743912000,0.33929999999999999],[1743998400,0.33929999999999999],[1744084800,0.3377],[1744171200,0.33939999999999998],[1744257600,0.36280000000000001],[1744344000,0.36359999999999998],[1744430400,0.37109999999999999],[1744516800,0.37109999999999999],[1744603200,0.37109999999999999],[1744689600,0.37219999999999998],[1744776000,0.37609999999999999],[1744862400,0.36919999999999997],[1744948800,0.37080000000000002],[1745035200,0.37080000000000002],[1745121600,0.37080000000000002],[1745208000,0.37080000000000002],[1745294400,0.36630000000000001],[1745380800,0.37740000000000001],[1745467200,0.38179999999999997],[1745553600,0.38929999999999998],[1745640000,0.38450000000000001],[1745726400,0.38450000000000001],[1745812800,0.38450000000000001],[1745899200,0.37690000000000001],[1745985600,0.38040000000000002],[1746072000,0.3836],[1746158400,0.37890000000000001],[1746244800,0.3831],[1746331200,0.3831],[1746417600,0.3831],[1746504000,0.38179999999999997],[1746590400,0.38],[1746676800,0.38169999999999998],[1746763200,0.38679999999999998],[1746849600,0.3861],[1746936000,0.3861],[1747022400,0.3861],[1747108800,0.39100000000000001],[1747195200,0.39269999999999999],[1747281600,0.39250000000000002],[1747368000,0.39679999999999999],[1747454400,0.40250000000000002],[1747540800,0.40250000000000002],[1747627200,0.40250000000000002],[1747713600,0.4002],[1747800000,0.3896],[1747886400,0.38550000000000001],[1747972800,0.38190000000000002],[1748059200,0.33650000000000002],[1748145600,0.33650000000000002],[1748232000,0.33650000000000002],[1748318400,0.33650000000000002],[1748404800,null],[1754107200,0.34239999999999998],[1754193600,0.34239999999999998],[1754280000,0.34239999999999998],[1754366400,0.3448],[1754452800,0.35060000000000002],[1754539200,0.35449999999999998],[1754625600,0.34720000000000001],[1754712000,0.34670000000000001],[1754798400,0.34670000000000001],[1754884800,0.34670000000000001],[1754971200,0.35049999999999998],[1755057600,0.35420000000000001],[1755144000,0.36109999999999998],[1755230400,0.35470000000000002],[1755316800,0.3569],[1755403200,0.3569],[1755489600,0.3569],[1755576000,0.35820000000000002],[1755662400,0.36249999999999999],[1755748800,0.36080000000000001],[1755835200,0.36070000000000002],[1755921600,0.37230000000000002],[1756008000,0.37230000000000002],[1756094400,0.37230000000000002],[1756180800,0.36699999999999999],[1756267200,0.36859999999999998],[1756353600,0.36919999999999997],[1756440000,0.36930000000000002],[1756526400,0.36959999999999998],[1756612800,0.36959999999999998],[1756699200,0.36959999999999998],[1756785600,0.36959999999999998],[1756872000,0.36699999999999999],[1756958400,0.3639],[1757044800,0.379],[1757131200,0.37059999999999998],[1757217600,0.37059999999999998],[1757304000,0.37059999999999998],[1757390400,0.3715],[1757476800,0.36530000000000001],[1757563200,0.36570000000000003],[1757649600,0.3705],[1757736000,0.36609999999999998],[1757822400,0.36609999999999998],[1757908800,0.36609999999999998],[1757995200,0.35920000000000002],[1758081600,0.35270000000000001],[1758168000,0.35239999999999999],[1758254400,0.34639999999999999],[1758340800,0.34789999999999999],[1758427200,0.34789999999999999],[1758513600,0.34789999999999999],[1758600000,0.34210000000000002],[1758686400,0.3417],[1758772800,0.34399999999999997],[1758859200,0.33979999999999999],[1758945600,0.33929999999999999],[1759032000,0.33929999999999999],[1759118400,0.33929999999999999],[1759204800,0.33829999999999999],[1759291200,0.34139999999999998],[1759377600,0.34360000000000002],[1759464000,0.34060000000000001],[1759550400,0.34639999999999999],[1759636800,0.34639999999999999],[1759723200,0.34639999999999999],[1759809600,0.33979999999999999],[1759896000,null],[1759982400,0.34189999999999998],[1760068800,null],[1760155200,0.33339999999999997],[1760241600,0.33339999999999997],[1760328000,0.33339999999999997],[1760414400,0.3342],[1760500800,0.34060000000000001],[1760587200,0.33929999999999999],[1760673600,0.33439999999999998],[1760760000,0.33810000000000001],[1760846400,0.33810000000000001],[1760932800,0.33810000000000001],[1761019200,0.34260000000000002],[1761105600,0.35189999999999999],[1761192000,0.3453],[1761278400,0.34260000000000002],[1761364800,0.34200000000000003],[1761451200,0.34200000000000003],[1761537600,0.34200000000000003],[1761624000,0.3387],[1761710400,0.33789999999999998],[1761796800,0.32300000000000001],[1761883200,0.32300000000000001],[1761969600,0.32929999999999998],[1762056000,0.32929999999999998],[1762146000,0.32929999999999998],[1762232400,0.32450000000000001],[1762318800,0.32379999999999998],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3463],[1091592000,0.34010000000000001],[1091678400,0.34439999999999998],[1091764800,0.34389999999999998],[1091851200,0.33600000000000002],[1091937600,0.33600000000000002],[1092024000,0.33600000000000002],[1092110400,0.33460000000000001],[1092196800,0.33760000000000001],[1092283200,0.3342],[1092369600,0.33550000000000002],[1092456000,0.34179999999999999],[1092542400,0.34179999999999999],[1092628800,0.34179999999999999],[1092715200,0.34389999999999998],[1092801600,0.34520000000000001],[1092888000,0.34699999999999998],[1092974400,0.34720000000000001],[1093060800,0.3508],[1093147200,0.3508],[1093233600,0.3508],[1093320000,0.3503],[1093406400,0.34770000000000001],[1093492800,0.34749999999999998],[1093579200,0.35010000000000002],[1093665600,0.3538],[1093752000,0.3538],[1093838400,0.3538],[1093924800,0.34379999999999999],[1094011200,0.35049999999999998],[1094097600,0.34970000000000001],[1094184000,0.35470000000000002],[1094270400,0.34799999999999998],[1094356800,0.34799999999999998],[1094443200,0.34799999999999998],[1094529600,0.34799999999999998],[1094616000,0.35770000000000002],[1094702400,0.35039999999999999],[1094788800,0.35809999999999997],[1094875200,0.35880000000000001],[1094961600,0.35880000000000001],[1095048000,0.35880000000000001],[1095134400,0.3584],[1095220800,0.35999999999999999],[1095307200,0.35820000000000002],[1095393600,0.35799999999999998],[1095480000,0.35649999999999998],[1095566400,0.35649999999999998],[1095652800,0.35649999999999998],[1095739200,0.35460000000000003],[1095825600,0.35370000000000001],[1095912000,0.3493],[1095998400,0.34920000000000001],[1096084800,0.35020000000000001],[1096171200,0.35020000000000001],[1096257600,0.35020000000000001],[1096344000,0.34760000000000002],[1096430400,0.3518],[1096516800,0.35360000000000003],[1096603200,0.35670000000000002],[1096689600,0.36530000000000001],[1096776000,0.36530000000000001],[1096862400,0.36530000000000001],[1096948800,0.36870000000000003],[1097035200,0.36840000000000001],[1097121600,0.36899999999999999],[1097208000,0.35899999999999999],[1097294400,0.35809999999999997],[1097380800,0.35809999999999997],[1097467200,0.35809999999999997],[1097553600,0.3569],[1097640000,0.36149999999999999],[1097726400,0.35049999999999998],[1097812800,0.35039999999999999],[1097899200,0.35880000000000001],[1097985600,0.35880000000000001],[1098072000,0.35880000000000001],[1098158400,0.35980000000000001],[1098244800,0.36630000000000001],[1098331200,0.36770000000000003],[1098417600,0.37340000000000001],[1098504000,0.3735],[1098590400,0.3735],[1098676800,0.3735],[1098763200,0.3695],[1098849600,0.371],[1098936000,0.38030000000000003],[1099022400,0.37740000000000001],[1099108800,0.38200000000000001],[1099195200,0.38200000000000001],[1099285200,0.38200000000000001],[1099371600,0.37790000000000001],[1099458000,0.37640000000000001],[1099544400,0.38090000000000002],[1099630800,0.37909999999999999],[1099717200,0.3856],[1099803600,0.3856],[1099890000,0.3856],[1099976400,0.38179999999999997],[1100062800,0.3856],[1100149200,0.38059999999999999],[1100235600,0.38650000000000001],[1100322000,0.4027],[1100408400,0.4027],[1100494800,0.4027],[1100581200,0.4032],[1100667600,0.40579999999999999],[1100754000,0.40689999999999998],[1100840400,0.40439999999999998],[1100926800,0.39739999999999998],[1101013200,0.39739999999999998],[1101099600,0.39739999999999998],[1101186000,0.40210000000000001],[1101272400,0.40489999999999998],[1101358800,0.41120000000000001],[1101445200,0.41120000000000001],[1101531600,0.41099999999999998],[1101618000,0.41099999999999998],[1101704400,0.41099999999999998],[1101790800,0.4113],[1101877200,0.42209999999999998],[1101963600,0.42899999999999999],[1102050000,0.43290000000000001],[1102136400,0.435],[1102222800,0.435],[1102309200,0.435],[1102395600,0.42820000000000003],[1102482000,0.42159999999999997],[1102568400,0.4224],[1102654800,0.42180000000000001],[1102741200,0.43070000000000003],[1102827600,0.43070000000000003],[1102914000,0.43070000000000003],[1103000400,0.42799999999999999],[1103086800,0.42930000000000001],[1103173200,0.43259999999999998],[1103259600,0.42609999999999998],[1103346000,0.42220000000000002],[1103432400,0.42220000000000002],[1103518800,0.42220000000000002],[1103605200,0.41849999999999998],[1103691600,0.42499999999999999],[1103778000,0.42330000000000001],[1103864400,0.42180000000000001],[1103950800,0.42180000000000001],[1104037200,0.42180000000000001],[1104123600,0.42180000000000001],[1104210000,0.42220000000000002],[1104296400,0.42259999999999998],[1104382800,0.4234],[1104469200,0.42399999999999999],[1104555600,0.42580000000000001],[1104642000,0.42580000000000001],[1104728400,0.42580000000000001],[1104814800,0.41909999999999997],[1104901200,0.4118],[1104987600,0.40450000000000003],[1105074000,0.4274],[1105160400,0.4204],[1105246800,0.4204],[1105333200,0.4204],[1105419600,0.42730000000000001],[1105506000,0.41889999999999999],[1105592400,0.4194],[1105678800,0.42070000000000002],[1105765200,0.42209999999999998],[1105851600,0.42209999999999998],[1105938000,0.42209999999999998],[1106024400,0.42209999999999998],[1106110800,0.43440000000000001],[1106197200,0.42930000000000001],[1106283600,0.4269],[1106370000,0.42959999999999998],[1106456400,0.42959999999999998],[1106542800,0.42959999999999998],[1106629200,0.44069999999999998],[1106715600,0.43480000000000002],[1106802000,0.43909999999999999],[1106888400,0.44969999999999999],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.45569999999999999],[1107320400,0.45729999999999998],[1107406800,0.46110000000000001],[1107493200,0.45669999999999999],[1107579600,0.4657],[1107666000,0.4657],[1107752400,0.4657],[1107838800,0.46250000000000002],[1107925200,0.45860000000000001],[1108011600,0.45529999999999998],[1108098000,0.45739999999999997],[1108184400,0.45760000000000001],[1108270800,0.45760000000000001],[1108357200,0.45760000000000001],[1108443600,0.45400000000000001],[1108530000,0.45619999999999999],[1108616400,0.44950000000000001],[1108702800,0.442],[1108789200,0.43809999999999999],[1108875600,0.43809999999999999],[1108962000,0.43809999999999999],[1109048400,0.43809999999999999],[1109134800,0.42699999999999999],[1109221200,0.41830000000000001],[1109307600,0.41649999999999998],[1109394000,0.43140000000000001],[1109480400,0.43140000000000001],[1109566800,0.43140000000000001],[1109653200,0.42680000000000001],[1109739600,0.43419999999999997],[1109826000,0.432],[1109912400,0.43540000000000001],[1109998800,0.442],[1110085200,0.442],[1110171600,0.442],[1110258000,0.435],[1110344400,0.42620000000000002],[1110430800,0.41970000000000002],[1110517200,0.42020000000000002],[1110603600,0.41410000000000002],[1110690000,0.41410000000000002],[1110776400,0.41410000000000002],[1110862800,0.41770000000000002],[1110949200,0.41249999999999998],[1111035600,0.40350000000000003],[1111122000,0.40579999999999999],[1111208400,0.39839999999999998],[1111294800,0.39839999999999998],[1111381200,0.39839999999999998],[1111467600,0.3957],[1111554000,0.39319999999999999],[1111640400,0.3901],[1111726800,0.38790000000000002],[1111813200,0.38790000000000002],[1111899600,0.38790000000000002],[1111986000,0.38790000000000002],[1112072400,0.3871],[1112158800,0.38500000000000001],[1112245200,0.38800000000000001],[1112331600,0.3856],[1112418000,0.38469999999999999],[1112504400,0.38469999999999999],[1112587200,0.38469999999999999],[1112673600,0.38469999999999999],[1112760000,0.31230000000000002],[1112846400,0.31340000000000001],[1112932800,0.31690000000000002],[1113019200,0.31530000000000002],[1113105600,0.31530000000000002],[1113192000,0.31530000000000002],[1113278400,0.31730000000000003],[1113364800,0.33429999999999999],[1113451200,0.32669999999999999],[1113537600,0.32379999999999998],[1113624000,0.31900000000000001],[1113710400,0.31900000000000001],[1113796800,0.31900000000000001],[1113883200,0.31900000000000001],[1113969600,0.34689999999999999],[1114056000,0.34029999999999999],[1114142400,0.34279999999999999],[1114228800,0.33600000000000002],[1114315200,0.33600000000000002],[1114401600,0.33600000000000002],[1114488000,0.35020000000000001],[1114574400,0.34179999999999999],[1114660800,0.33810000000000001],[1114747200,0.33500000000000002],[1114833600,0.32890000000000003],[1114920000,0.32890000000000003],[1115006400,0.32890000000000003],[1115092800,0.33260000000000001],[1115179200,0.33360000000000001],[1115265600,0.33429999999999999],[1115352000,0.3286],[1115438400,0.3291],[1115524800,0.3291],[1115611200,0.3291],[1115697600,0.33329999999999999],[1115784000,0.3387],[1115870400,0.34039999999999998],[1115956800,0.33810000000000001],[1116043200,0.3362],[1116129600,0.3362],[1116216000,0.3362],[1116302400,0.33900000000000002],[1116388800,0.33410000000000001],[1116475200,0.34499999999999997],[1116561600,0.34060000000000001],[1116648000,0.34250000000000003],[1116734400,0.34250000000000003],[1116820800,0.34250000000000003],[1116907200,0.34060000000000001],[1116993600,0.34420000000000001],[1117080000,0.33639999999999998],[1117166400,0.3362],[1117252800,0.33789999999999998],[1117339200,0.33789999999999998],[1117425600,0.33789999999999998],[1117512000,0.33789999999999998],[1117598400,0.3352],[1117684800,0.33389999999999997],[1117771200,0.3332],[1117857600,0.33150000000000002],[1117944000,0.33150000000000002],[1118030400,0.33150000000000002],[1118116800,0.32829999999999998],[1118203200,0.32900000000000001],[1118289600,0.33090000000000003],[1118376000,0.33750000000000002],[1118462400,0.35199999999999998],[1118548800,0.35199999999999998],[1118635200,0.35199999999999998],[1118721600,0.34739999999999999],[1118808000,0.35799999999999998],[1118894400,0.35599999999999998],[1118980800,0.35630000000000001],[1119067200,0.36049999999999999],[1119153600,0.36049999999999999],[1119240000,0.36049999999999999],[1119326400,0.3599],[1119412800,0.36459999999999998],[1119499200,0.37219999999999998],[1119585600,0.3659],[1119672000,0.36270000000000002],[1119758400,0.36270000000000002],[1119844800,0.36270000000000002],[1119931200,0.35730000000000001],[1120017600,0.37109999999999999],[1120104000,0.3654],[1120190400,0.36309999999999998],[1120276800,0.36499999999999999],[1120363200,0.36499999999999999],[1120449600,0.36499999999999999],[1120536000,0.36499999999999999],[1120622400,0.36480000000000001],[1120708800,0.3775],[1120795200,0.37169999999999997],[1120881600,0.38059999999999999],[1120968000,0.38059999999999999],[1121054400,0.38059999999999999],[1121140800,0.38240000000000002],[1121227200,0.38019999999999998],[1121313600,0.37580000000000002],[1121400000,0.37919999999999998],[1121486400,0.38040000000000002],[1121572800,0.38040000000000002],[1121659200,0.38040000000000002],[1121745600,0.37259999999999999],[1121832000,0.3795],[1121918400,0.38629999999999998],[1122004800,0.3795],[1122091200,0.37859999999999999],[1122177600,0.37859999999999999],[1122264000,0.37859999999999999],[1122350400,0.37430000000000002],[1122436800,0.37540000000000001],[1122523200,0.37480000000000002],[1122609600,0.377],[1122696000,0.377],[1122782400,0.377],[1122868800,0.377],[1122955200,null],[1312257600,0.31840000000000002],[1312344000,0.31369999999999998],[1312430400,0.30890000000000001],[1312516800,null],[1312603200,0.28349999999999997],[1312689600,0.28349999999999997],[1312776000,0.28349999999999997],[1312862400,0.25609999999999999],[1312948800,0.26819999999999999],[1313035200,0.26179999999999998],[1313121600,0.2702],[1313208000,0.2772],[1313294400,0.2772],[1313380800,0.2772],[1313467200,0.2913],[1313553600,0.28639999999999999],[1313640000,0.2893],[1313726400,0.27639999999999998],[1313812800,0.27229999999999999],[1313899200,0.27229999999999999],[1313985600,0.27229999999999999],[1314072000,0.27160000000000001],[1314158400,0.28220000000000001],[1314244800,0.2792],[1314331200,0.27410000000000001],[1314417600,0.27800000000000002],[1314504000,0.27800000000000002],[1314590400,0.27800000000000002],[1314676800,0.28920000000000001],[1314763200,0.28799999999999998],[1314849600,0.28589999999999999],[1314936000,0.28639999999999999],[1315022400,0.2792],[1315108800,0.2792],[1315195200,0.2792],[1315281600,0.2792],[1315368000,0.27460000000000001],[1315454400,0.28789999999999999],[1315540800,0.28070000000000001],[1315627200,0.27050000000000002],[1315713600,0.27050000000000002],[1315800000,0.27050000000000002],[1315886400,0.26319999999999999],[1315972800,0.26800000000000002],[1316059200,0.2757],[1316145600,0.27689999999999998],[1316232000,0.27850000000000003],[1316318400,0.27850000000000003],[1316404800,0.27850000000000003],[1316491200,0.27289999999999998],[1316577600,0.26889999999999997],[1316664000,0.25469999999999998],[1316750400,0.23810000000000001],[1316836800,0.23849999999999999],[1316923200,0.23849999999999999],[1317009600,0.23849999999999999],[1317096000,null],[1317182400,0.24460000000000001],[1317268800,0.2351],[1317355200,0.23849999999999999],[1317441600,0.23499999999999999],[1317528000,0.23499999999999999],[1317614400,0.23499999999999999],[1317700800,0.22459999999999999],[1317787200,0.2316],[1317873600,0.23760000000000001],[1317960000,0.2452],[1318046400,0.24049999999999999],[1318132800,0.24049999999999999],[1318219200,0.24049999999999999],[1318305600,0.249],[1318392000,0.2515],[1318478400,0.26150000000000001],[1318564800,0.25790000000000002],[1318651200,0.26469999999999999],[1318737600,0.26469999999999999],[1318824000,0.26469999999999999],[1318910400,0.2576],[1318996800,0.26860000000000001],[1319083200,0.26500000000000001],[1319169600,0.26500000000000001],[1319256000,0.27239999999999998],[1319342400,0.27239999999999998],[1319428800,0.27239999999999998],[1319515200,0.27789999999999998],[1319601600,0.26910000000000001],[1319688000,0.27439999999999998],[1319774400,0.29649999999999999],[1319860800,0.30080000000000001],[1319947200,0.30080000000000001],[1320033600,0.30080000000000001],[1320120000,0.29409999999999997],[1320206400,0.28870000000000001],[1320292800,0.29620000000000002],[1320379200,0.31190000000000001],[1320465600,0.30909999999999999],[1320552000,0.30909999999999999],[1320642000,0.30909999999999999],[1320728400,0.30980000000000002],[1320814800,0.31369999999999998],[1320901200,0.3009],[1320987600,0.30409999999999998],[1321074000,0.31009999999999999],[1321160400,0.31009999999999999],[1321246800,0.31009999999999999],[1321333200,0.315],[1321419600,0.3165],[1321506000,0.31459999999999999],[1321592400,0.31190000000000001],[1321678800,0.3115],[1321765200,0.3115],[1321851600,0.3115],[1321938000,0.30890000000000001],[1322024400,0.30890000000000001],[1322110800,0.3024],[1322197200,0.3024],[1322283600,0.29880000000000001],[1322370000,0.29880000000000001],[1322456400,0.29880000000000001],[1322542800,0.30649999999999999],[1322629200,0.3034],[1322715600,0.31680000000000003],[1322802000,0.31509999999999999],[1322888400,0.31640000000000001],[1322974800,0.31640000000000001],[1323061200,0.31640000000000001],[1323147600,0.31280000000000002],[1323234000,0.31480000000000002],[1323320400,0.31419999999999998],[1323406800,0.30559999999999998],[1323493200,0.31309999999999999],[1323579600,0.31309999999999999],[1323666000,0.31309999999999999],[1323752400,0.30220000000000002],[1323838800,0.3004],[1323925200,0.29420000000000002],[1324011600,0.29659999999999997],[1324098000,0.29770000000000002],[1324184400,0.29770000000000002],[1324270800,0.29770000000000002],[1324357200,0.30220000000000002],[1324443600,0.31309999999999999],[1324530000,0.31869999999999998],[1324616400,0.32279999999999998],[1324702800,0.32469999999999999],[1324789200,0.32469999999999999],[1324875600,0.32469999999999999],[1324962000,0.32469999999999999],[1325048400,0.32340000000000002],[1325134800,0.31900000000000001],[1325221200,0.32369999999999999],[1325307600,0.32590000000000002],[1325394000,0.32590000000000002],[1325480400,0.32590000000000002],[1325566800,0.32590000000000002],[1325653200,0.31879999999999997],[1325739600,0.31759999999999999],[1325826000,0.32519999999999999],[1325912400,0.32229999999999998],[1325998800,0.32229999999999998],[1326085200,0.32229999999999998],[1326171600,0.32569999999999999],[1326258000,0.33100000000000002],[1326344400,0.33300000000000002],[1326430800,0.33500000000000002],[1326517200,0.33489999999999998],[1326603600,0.33489999999999998],[1326690000,0.33489999999999998],[1326776400,0.33489999999999998],[1326862800,0.33589999999999998],[1326949200,0.34599999999999997],[1327035600,0.34370000000000001],[1327122000,0.34570000000000001],[1327208400,0.34570000000000001],[1327294800,0.34570000000000001],[1327381200,0.34639999999999999],[1327467600,0.34510000000000002],[1327554000,0.35270000000000001],[1327640400,0.35089999999999999],[1327726800,0.3503],[1327813200,0.3503],[1327899600,0.3503],[1327986000,0.35049999999999998],[1328072400,0.35099999999999998],[1328158800,0.36070000000000002],[1328245200,0.35799999999999998],[1328331600,0.35820000000000002],[1328418000,0.35820000000000002],[1328504400,0.35820000000000002],[1328590800,0.36020000000000002],[1328677200,0.35699999999999998],[1328763600,0.3599],[1328850000,0.3649],[1328936400,0.36080000000000001],[1329022800,0.36080000000000001],[1329109200,0.36080000000000001],[1329195600,0.36370000000000002],[1329282000,0.36530000000000001],[1329368400,0.35880000000000001],[1329454800,0.36020000000000002],[1329541200,0.35899999999999999],[1329627600,0.35899999999999999],[1329714000,0.35899999999999999],[1329800400,0.35899999999999999],[1329886800,0.35930000000000001],[1329973200,0.35620000000000002],[1330059600,0.35799999999999998],[1330146000,0.35570000000000002],[1330232400,0.35570000000000002],[1330318800,0.35570000000000002],[1330405200,0.3548],[1330491600,0.35039999999999999],[1330578000,0.35799999999999998],[1330664400,0.36109999999999998],[1330750800,0.35809999999999997],[1330837200,0.35809999999999997],[1330923600,0.35809999999999997],[1331010000,0.35849999999999999],[1331096400,0.34699999999999998],[1331182800,0.3493],[1331269200,0.35060000000000002],[1331355600,0.35639999999999999],[1331442000,0.35639999999999999],[1331524800,0.35639999999999999],[1331611200,0.35420000000000001],[1331697600,0.35670000000000002],[1331784000,0.35270000000000001],[1331870400,0.35210000000000002],[1331956800,0.3508],[1332043200,0.3508],[1332129600,0.3508],[1332216000,0.34639999999999999],[1332302400,0.34429999999999999],[1332388800,0.34960000000000002],[1332475200,0.35239999999999999],[1332561600,0.35370000000000001],[1332648000,0.35370000000000001],[1332734400,0.35370000000000001],[1332820800,0.35820000000000002],[1332907200,0.35670000000000002],[1332993600,0.35649999999999998],[1333080000,0.35780000000000001],[1333166400,0.36320000000000002],[1333252800,0.36320000000000002],[1333339200,0.36320000000000002],[1333425600,0.3669],[1333512000,0.36599999999999999],[1333598400,0.3654],[1333684800,0.36459999999999998],[1333771200,0.36459999999999998],[1333857600,0.36459999999999998],[1333944000,0.36459999999999998],[1334030400,0.35970000000000002],[1334116800,0.35160000000000002],[1334203200,0.34989999999999999],[1334289600,0.35270000000000001],[1334376000,0.34939999999999999],[1334462400,0.34939999999999999],[1334548800,0.34939999999999999],[1334635200,0.35049999999999998],[1334721600,0.3584],[1334808000,0.35749999999999998],[1334894400,0.35880000000000001],[1334980800,0.35809999999999997],[1335067200,0.35809999999999997],[1335153600,0.35809999999999997],[1335240000,0.35260000000000002],[1335326400,0.35239999999999999],[1335412800,0.36199999999999999],[1335499200,0.36670000000000003],[1335585600,0.36899999999999999],[1335672000,0.36899999999999999],[1335758400,0.36899999999999999],[1335844800,0.36159999999999998],[1335931200,0.35970000000000002],[1336017600,0.35749999999999998],[1336104000,0.35370000000000001],[1336190400,0.35160000000000002],[1336276800,0.35160000000000002],[1336363200,0.35160000000000002],[1336449600,0.3478],[1336536000,0.35049999999999998],[1336622400,0.34920000000000001],[1336708800,0.35239999999999999],[1336795200,0.3518],[1336881600,0.3518],[1336968000,0.3518],[1337054400,0.35199999999999998],[1337140800,0.3523],[1337227200,0.3448],[1337313600,0.3322],[1337400000,0.32469999999999999],[1337486400,0.32469999999999999],[1337572800,0.32469999999999999],[1337659200,0.3296],[1337745600,0.33179999999999998],[1337832000,0.32750000000000001],[1337918400,0.33019999999999999],[1338004800,0.32979999999999998],[1338091200,0.32979999999999998],[1338177600,0.32979999999999998],[1338264000,0.32979999999999998],[1338350400,0.33050000000000002],[1338436800,0.32290000000000002],[1338523200,0.3216],[1338609600,0.31369999999999998],[1338696000,0.31369999999999998],[1338782400,0.31369999999999998],[1338868800,0.3095],[1338955200,0.312],[1339041600,0.32050000000000001],[1339128000,0.32069999999999999],[1339214400,0.31990000000000002],[1339300800,0.31990000000000002],[1339387200,0.31990000000000002],[1339473600,0.31440000000000001],[1339560000,0.316],[1339646400,0.31530000000000002],[1339732800,0.31669999999999998],[1339819200,0.31609999999999999],[1339905600,0.31609999999999999],[1339992000,0.31609999999999999],[1340078400,0.31580000000000003],[1340164800,0.31830000000000003],[1340251200,0.31640000000000001],[1340337600,0.31140000000000001],[1340424000,0.31219999999999998],[1340510400,0.31219999999999998],[1340596800,0.31219999999999998],[1340683200,0.30520000000000003],[1340769600,0.30530000000000002],[1340856000,0.30890000000000001],[1340942400,0.31169999999999998],[1341028800,0.31809999999999999],[1341115200,0.31809999999999999],[1341201600,0.31809999999999999],[1341288000,0.32029999999999997],[1341374400,0.32279999999999998],[1341460800,0.32279999999999998],[1341547200,0.314],[1341633600,0.31130000000000002],[1341720000,0.31130000000000002],[1341806400,0.31130000000000002],[1341892800,0.3049],[1341979200,0.30559999999999998],[1342065600,0.30130000000000001],[1342152000,0.29849999999999999],[1342238400,0.30590000000000001],[1342324800,0.30590000000000001],[1342411200,0.30590000000000001],[1342497600,0.29659999999999997],[1342584000,0.2944],[1342670400,0.30020000000000002],[1342756800,0.30259999999999998],[1342843200,0.3034],[1342929600,0.3034],[1343016000,0.3034],[1343102400,0.29899999999999999],[1343188800,0.3004],[1343275200,0.30249999999999999],[1343361600,0.31480000000000002],[1343448000,0.32650000000000001],[1343534400,0.32650000000000001],[1343620800,0.32650000000000001],[1343707200,0.3261],[1343793600,0.3372],[1343880000,0.3201],[1343966400,null],[1344052800,0.32619999999999999],[1344139200,0.32619999999999999],[1344225600,0.32619999999999999],[1344312000,0.32750000000000001],[1344398400,null],[1344657600,0.32919999999999999],[1344744000,0.32919999999999999],[1344830400,0.32919999999999999],[1344916800,0.33150000000000002],[1345003200,0.33289999999999997],[1345089600,0.3367],[1345176000,0.34089999999999998],[1345262400,0.34179999999999999],[1345348800,0.34179999999999999],[1345435200,0.34179999999999999],[1345521600,0.34229999999999999],[1345608000,0.34200000000000003],[1345694400,0.34339999999999998],[1345780800,0.3402],[1345867200,0.34239999999999998],[1345953600,0.34239999999999998],[1346040000,0.34239999999999998],[1346126400,0.33979999999999999],[1346212800,0.34029999999999999],[1346299200,0.3392],[1346385600,0.33639999999999998],[1346472000,0.33950000000000002],[1346558400,0.33950000000000002],[1346644800,0.33950000000000002],[1346731200,0.33950000000000002],[1346817600,0.34539999999999998],[1346904000,0.3463],[1346990400,0.35149999999999998],[1347076800,0.34920000000000001],[1347163200,0.34920000000000001],[1347249600,0.34920000000000001],[1347336000,0.3468],[1347422400,0.34699999999999998],[1347508800,0.34920000000000001],[1347595200,0.35199999999999998],[1347681600,0.35199999999999998],[1347768000,0.35199999999999998],[1347854400,0.35199999999999998],[1347940800,0.34899999999999998],[1348027200,0.34810000000000002],[1348113600,0.35549999999999998],[1348200000,0.3543],[1348286400,0.35539999999999999],[1348372800,0.35539999999999999],[1348459200,0.35539999999999999],[1348545600,0.35399999999999998],[1348632000,0.34739999999999999],[1348718400,0.34320000000000001],[1348804800,0.34970000000000001],[1348891200,0.35039999999999999],[1348977600,0.35039999999999999],[1349064000,0.35039999999999999],[1349150400,0.34899999999999998],[1349236800,0.35670000000000002],[1349323200,0.35720000000000002],[1349409600,0.36270000000000002],[1349496000,0.36480000000000001],[1349582400,0.36480000000000001],[1349668800,0.36480000000000001],[1349755200,0.3639],[1349841600,0.35560000000000003],[1349928000,0.35149999999999998],[1350014400,0.35449999999999998],[1350100800,0.34920000000000001],[1350187200,0.34920000000000001],[1350273600,0.34920000000000001],[1350360000,0.35010000000000002],[1350446400,0.35859999999999997],[1350532800,0.36909999999999998],[1350619200,0.3669],[1350705600,0.3629],[1350792000,0.3629],[1350878400,0.3629],[1350964800,0.3634],[1351051200,0.35370000000000001],[1351137600,0.35199999999999998],[1351224000,0.37890000000000001],[1351310400,0.38779999999999998],[1351396800,0.38779999999999998],[1351483200,0.38779999999999998],[1351569600,0.38779999999999998],[1351656000,0.38779999999999998],[1351742400,0.39190000000000003],[1351828800,0.39910000000000001],[1351915200,0.39989999999999998],[1352001600,0.39989999999999998],[1352091600,0.39989999999999998],[1352178000,0.40539999999999998],[1352264400,0.4093],[1352350800,0.40989999999999999],[1352437200,0.40720000000000001],[1352523600,0.4098],[1352610000,0.4098],[1352696400,0.4098],[1352782800,0.40579999999999999],[1352869200,0.40610000000000002],[1352955600,0.3992],[1353042000,0.39810000000000001],[1353128400,0.40160000000000001],[1353214800,0.40160000000000001],[1353301200,0.40160000000000001],[1353387600,0.40339999999999998],[1353474000,0.40179999999999999],[1353560400,0.40439999999999998],[1353646800,0.40439999999999998],[1353733200,0.40749999999999997],[1353819600,0.40749999999999997],[1353906000,0.40749999999999997],[1353992400,0.40799999999999997],[1354078800,0.41949999999999998],[1354165200,0.4158],[1354251600,0.41930000000000001],[1354338000,0.4194],[1354424400,0.4194],[1354510800,0.4194],[1354597200,0.4194],[1354683600,0.42399999999999999],[1354770000,0.42620000000000002],[1354856400,0.42449999999999999],[1354942800,0.42009999999999997],[1355029200,0.42009999999999997],[1355115600,0.42009999999999997],[1355202000,0.42299999999999999],[1355288400,0.41849999999999998],[1355374800,0.41639999999999999],[1355461200,0.41589999999999999],[1355547600,0.41649999999999998],[1355634000,0.41649999999999998],[1355720400,0.41649999999999998],[1355806800,0.41689999999999999],[1355893200,0.42349999999999999],[1355979600,0.4239],[1356066000,0.43319999999999997],[1356152400,0.43169999999999997],[1356238800,0.43169999999999997],[1356325200,0.43169999999999997],[1356411600,0.43049999999999999],[1356498000,0.43049999999999999],[1356584400,0.42130000000000001],[1356670800,0.42549999999999999],[1356757200,0.42030000000000001],[1356843600,0.42030000000000001],[1356930000,0.42030000000000001],[1357016400,0.42359999999999998],[1357102800,0.42359999999999998],[1357189200,0.44290000000000002],[1357275600,0.44159999999999999],[1357362000,0.44080000000000003],[1357448400,0.44080000000000003],[1357534800,0.44080000000000003],[1357621200,0.43319999999999997],[1357707600,0.43540000000000001],[1357794000,0.4466],[1357880400,0.44619999999999999],[1357966800,0.44900000000000001],[1358053200,0.44900000000000001],[1358139600,0.44900000000000001],[1358226000,0.45090000000000002],[1358312400,0.45429999999999998],[1358398800,0.45490000000000003],[1358485200,0.46460000000000001],[1358571600,0.4617],[1358658000,0.4617],[1358744400,0.4617],[1358830800,0.4617],[1358917200,0.4612],[1359003600,0.46629999999999999],[1359090000,0.46379999999999999],[1359176400,0.46479999999999999],[1359262800,0.46479999999999999],[1359349200,0.46479999999999999],[1359435600,0.44369999999999998],[1359522000,0.4521],[1359608400,0.441],[1359694800,0.43830000000000002],[1359781200,0.43109999999999998],[1359867600,0.43109999999999998],[1359954000,0.43109999999999998],[1360040400,0.42349999999999999],[1360126800,0.43769999999999998],[1360213200,0.436],[1360299600,0.42909999999999998],[1360386000,0.43230000000000002],[1360472400,0.43230000000000002],[1360558800,0.43230000000000002],[1360645200,0.43240000000000001],[1360731600,0.43190000000000001],[1360818000,0.43519999999999998],[1360904400,0.44059999999999999],[1360990800,0.44500000000000001],[1361077200,0.44500000000000001],[1361163600,0.44500000000000001],[1361250000,0.44500000000000001],[1361336400,0.45179999999999998],[1361422800,0.44479999999999997],[1361509200,0.43559999999999999],[1361595600,0.43869999999999998],[1361682000,0.43869999999999998],[1361768400,0.43869999999999998],[1361854800,0.42820000000000003],[1361941200,0.43440000000000001],[1362027600,0.44479999999999997],[1362114000,0.44719999999999999],[1362200400,0.45000000000000001],[1362286800,0.45000000000000001],[1362373200,0.45000000000000001],[1362459600,0.44829999999999998],[1362546000,0.45629999999999998],[1362632400,0.46389999999999998],[1362718800,0.46229999999999999],[1362805200,0.4733],[1362891600,0.4733],[1362974400,0.4733],[1363060800,0.45800000000000002],[1363147200,0.46050000000000002],[1363233600,0.46639999999999998],[1363320000,0.47589999999999999],[1363406400,0.46820000000000001],[1363492800,0.46820000000000001],[1363579200,0.46820000000000001],[1363665600,0.46239999999999998],[1363752000,0.47439999999999999],[1363838400,0.48359999999999997],[1363924800,0.47960000000000003],[1364011200,0.48509999999999998],[1364097600,0.48509999999999998],[1364184000,0.48509999999999998],[1364270400,0.48780000000000001],[1364356800,0.49049999999999999],[1364443200,0.49869999999999998],[1364529600,0.50060000000000004],[1364616000,0.50060000000000004],[1364702400,0.50060000000000004],[1364788800,0.50060000000000004],[1364875200,0.49809999999999999],[1364961600,0.50419999999999998],[1365048000,0.49830000000000002],[1365134400,0.503],[1365220800,0.50209999999999999],[1365307200,0.50209999999999999],[1365393600,0.50209999999999999],[1365480000,0.50929999999999997],[1365566400,0.50229999999999997],[1365652800,0.50600000000000001],[1365739200,0.50929999999999997],[1365825600,0.50729999999999997],[1365912000,0.50729999999999997],[1365998400,0.50729999999999997],[1366084800,0.48820000000000002],[1366171200,0.50090000000000001],[1366257600,0.49370000000000003],[1366344000,0.49399999999999999],[1366430400,0.50080000000000002],[1366516800,0.50080000000000002],[1366603200,0.50080000000000002],[1366689600,0.50280000000000002],[1366776000,0.50800000000000001],[1366862400,0.49769999999999998],[1366948800,0.49969999999999998],[1367035200,0.49180000000000001],[1367121600,0.49180000000000001],[1367208000,0.49180000000000001],[1367294400,0.48849999999999999],[1367380800,0.49370000000000003],[1367467200,0.48480000000000001],[1367553600,0.48080000000000001],[1367640000,0.47939999999999999],[1367726400,0.47939999999999999],[1367812800,0.47939999999999999],[1367899200,0.47670000000000001],[1367985600,0.47699999999999998],[1368072000,0.4834],[1368158400,0.48220000000000002],[1368244800,0.48230000000000001],[1368331200,0.48230000000000001],[1368417600,0.48230000000000001],[1368504000,0.4829],[1368590400,0.4919],[1368676800,0.49370000000000003],[1368763200,0.48959999999999998],[1368849600,0.498],[1368936000,0.498],[1369022400,0.498],[1369108800,0.49159999999999998],[1369195200,0.4919],[1369281600,0.48609999999999998],[1369368000,0.4914],[1369454400,0.48509999999999998],[1369540800,0.48509999999999998],[1369627200,0.48509999999999998],[1369713600,0.48509999999999998],[1369800000,0.48409999999999997],[1369886400,0.4819],[1369972800,0.47520000000000001],[1370059200,0.46500000000000002],[1370145600,0.46500000000000002],[1370232000,0.46500000000000002],[1370318400,0.46460000000000001],[1370404800,0.46200000000000002],[1370491200,0.45340000000000003],[1370577600,0.45710000000000001],[1370664000,0.45750000000000002],[1370750400,0.45750000000000002],[1370836800,0.45750000000000002],[1370923200,0.46250000000000002],[1371009600,0.46160000000000001],[1371096000,0.4582],[1371182400,0.46629999999999999],[1371268800,0.46379999999999999],[1371355200,0.46379999999999999],[1371441600,0.46379999999999999],[1371528000,0.46710000000000002],[1371614400,0.47199999999999998],[1371700800,0.4587],[1371787200,0.4395],[1371873600,0.43209999999999998],[1371960000,0.43209999999999998],[1372046400,0.43209999999999998],[1372132800,0.4264],[1372219200,0.4249],[1372305600,0.43630000000000002],[1372392000,0.44700000000000001],[1372478400,0.44590000000000002],[1372564800,0.44590000000000002],[1372651200,0.44590000000000002],[1372737600,0.45739999999999997],[1372824000,0.45689999999999997],[1372910400,0.45960000000000001],[1372996800,0.45960000000000001],[1373083200,0.45700000000000002],[1373169600,0.45700000000000002],[1373256000,0.45700000000000002],[1373342400,0.4551],[1373428800,0.46910000000000002],[1373515200,0.4657],[1373601600,0.47520000000000001],[1373688000,0.47720000000000001],[1373774400,0.47720000000000001],[1373860800,0.47720000000000001],[1373947200,0.4284],[1374033600,0.42209999999999998],[1374120000,0.43049999999999999],[1374206400,0.4284],[1374292800,0.4214],[1374379200,0.4214],[1374465600,0.4214],[1374552000,0.43190000000000001],[1374638400,0.44030000000000002],[1374724800,0.43519999999999998],[1374811200,0.44369999999999998],[1374897600,0.4405],[1374984000,0.4405],[1375070400,0.4405],[1375156800,0.44700000000000001],[1375243200,0.43840000000000001],[1375329600,0.45319999999999999],[1375416000,0.33829999999999999],[1375502400,0.33539999999999998],[1375588800,0.33539999999999998],[1375675200,0.33539999999999998],[1375761600,0.33579999999999999],[1375848000,null],[1383019200,0.3306],[1383105600,0.3327],[1383192000,null],[1384318800,0.32350000000000001],[1384405200,0.32779999999999998],[1384491600,null],[1384923600,0.3206],[1385010000,0.31940000000000002],[1385096400,0.3216],[1385182800,0.3231],[1385269200,0.3231],[1385355600,0.3231],[1385442000,0.32379999999999998],[1385528400,0.3231],[1385614800,null],[1386133200,0.3241],[1386219600,0.32350000000000001],[1386306000,0.32019999999999998],[1386392400,null],[1399348800,0.33389999999999997],[1399435200,0.33339999999999997],[1399521600,0.34449999999999997],[1399608000,0.34460000000000002],[1399694400,0.34570000000000001],[1399780800,0.34570000000000001],[1399867200,0.34570000000000001],[1399953600,0.34910000000000002],[1400040000,0.3483],[1400126400,0.3483],[1400212800,0.34389999999999998],[1400299200,0.34810000000000002],[1400385600,0.34810000000000002],[1400472000,0.34810000000000002],[1400558400,0.34510000000000002],[1400644800,0.34360000000000002],[1400731200,0.34699999999999998],[1400817600,0.3478],[1400904000,0.34989999999999999],[1400990400,0.34989999999999999],[1401076800,0.34989999999999999],[1401163200,0.34989999999999999],[1401249600,0.35320000000000001],[1401336000,0.35149999999999998],[1401422400,0.35470000000000002],[1401508800,0.35389999999999999],[1401595200,0.35389999999999999],[1401681600,0.35389999999999999],[1401768000,0.3533],[1401854400,0.35349999999999998],[1401940800,0.35360000000000003],[1402027200,0.35980000000000001],[1402113600,0.3599],[1402200000,0.3599],[1402286400,0.3599],[1402372800,0.35949999999999999],[1402459200,0.35859999999999997],[1402545600,0.35630000000000001],[1402632000,0.35599999999999998],[1402718400,0.35020000000000001],[1402804800,0.35020000000000001],[1402891200,0.35020000000000001],[1402977600,0.3533],[1403064000,0.36130000000000001],[1403150400,0.35880000000000001],[1403236800,0.36130000000000001],[1403323200,0.36180000000000001],[1403409600,0.36180000000000001],[1403496000,0.36180000000000001],[1403582400,0.35899999999999999],[1403668800,0.35580000000000001],[1403755200,0.35659999999999997],[1403841600,0.35680000000000001],[1403928000,0.35720000000000002],[1404014400,0.35720000000000002],[1404100800,0.35720000000000002],[1404187200,0.3569],[1404273600,0.36830000000000002],[1404360000,0.36470000000000002],[1404446400,0.36280000000000001],[1404532800,0.36280000000000001],[1404619200,0.36280000000000001],[1404705600,0.36280000000000001],[1404792000,0.36969999999999997],[1404878400,0.36919999999999997],[1404964800,0.36630000000000001],[1405051200,0.3669],[1405137600,0.36620000000000003],[1405224000,0.36620000000000003],[1405310400,0.36620000000000003],[1405396800,0.3654],[1405483200,0.36299999999999999],[1405569600,0.36480000000000001],[1405656000,0.36709999999999998],[1405742400,0.3695],[1405828800,0.3695],[1405915200,0.3695],[1406001600,0.36969999999999997],[1406088000,0.37080000000000002],[1406174400,0.37090000000000001],[1406260800,0.37159999999999999],[1406347200,0.36990000000000001],[1406433600,0.36990000000000001],[1406520000,0.36990000000000001],[1406606400,0.36470000000000002],[1406692800,0.35709999999999997],[1406779200,0.35420000000000001],[1406865600,0.3448],[1406952000,null],[1438660800,0.32640000000000002],[1438747200,0.32800000000000001],[1438833600,0.33279999999999998],[1438920000,0.32940000000000003],[1439006400,0.33110000000000001],[1439092800,0.33110000000000001],[1439179200,0.33110000000000001],[1439265600,0.33429999999999999],[1439352000,0.33389999999999997],[1439438400,0.33879999999999999],[1439524800,0.3422],[1439611200,0.34350000000000003],[1439697600,0.34350000000000003],[1439784000,0.34350000000000003],[1439870400,0.3463],[1439956800,0.34510000000000002],[1440043200,0.3367],[1440129600,0.33660000000000001],[1440216000,0.32750000000000001],[1440302400,0.32750000000000001],[1440388800,0.32750000000000001],[1440475200,0.31490000000000001],[1440561600,0.31030000000000002],[1440648000,0.31690000000000002],[1440734400,0.32140000000000002],[1440820800,0.31900000000000001],[1440907200,0.31900000000000001],[1440993600,0.31900000000000001],[1441080000,0.31859999999999999],[1441166400,0.30880000000000002],[1441252800,0.313],[1441339200,0.31459999999999999],[1441425600,0.30969999999999998],[1441512000,0.30969999999999998],[1441598400,0.30969999999999998],[1441684800,0.30969999999999998],[1441771200,0.313],[1441857600,0.30830000000000002],[1441944000,0.30649999999999999],[1442030400,0.30830000000000002],[1442116800,0.30830000000000002],[1442203200,0.30830000000000002],[1442289600,0.31040000000000001],[1442376000,0.3211],[1442462400,0.32569999999999999],[1442548800,0.33079999999999998],[1442635200,0.32000000000000001],[1442721600,0.32000000000000001],[1442808000,0.32000000000000001],[1442894400,0.32629999999999998],[1442980800,0.31850000000000001],[1443067200,0.31940000000000002],[1443153600,0.31990000000000002],[1443240000,0.32040000000000002],[1443326400,0.32040000000000002],[1443412800,0.32040000000000002],[1443499200,0.31309999999999999],[1443585600,0.3155],[1443672000,0.32240000000000002],[1443758400,0.3221],[1443844800,0.32940000000000003],[1443931200,0.32940000000000003],[1444017600,0.32940000000000003],[1444104000,0.33379999999999999],[1444190400,0.32740000000000002],[1444276800,0.32969999999999999],[1444363200,0.33300000000000002],[1444449600,0.33360000000000001],[1444536000,0.33360000000000001],[1444622400,0.33360000000000001],[1444708800,0.33739999999999998],[1444795200,0.33600000000000002],[1444881600,0.33029999999999998],[1444968000,0.33389999999999997],[1445054400,0.3347],[1445140800,0.3347],[1445227200,0.3347],[1445313600,0.33850000000000002],[1445400000,0.33829999999999999],[1445486400,0.33839999999999998],[1445572800,0.3422],[1445659200,0.34389999999999998],[1445745600,0.34389999999999998],[1445832000,0.34389999999999998],[1445918400,0.34389999999999998],[1446004800,0.3412],[1446091200,0.34939999999999999],[1446177600,0.34660000000000002],[1446264000,0.3533],[1446350400,0.3533],[1446440400,0.3533],[1446526800,0.35589999999999999],[1446613200,0.35599999999999998],[1446699600,0.35699999999999998],[1446786000,0.3609],[1446872400,0.35799999999999998],[1446958800,0.35799999999999998],[1447045200,0.35799999999999998],[1447131600,0.35870000000000002],[1447218000,0.36209999999999998],[1447304400,0.36349999999999999],[1447390800,0.35320000000000001],[1447477200,0.3513],[1447563600,0.3513],[1447650000,0.3513],[1447736400,0.35580000000000001],[1447822800,0.35439999999999999],[1447909200,0.35949999999999999],[1447995600,0.36070000000000002],[1448082000,0.36049999999999999],[1448168400,0.36049999999999999],[1448254800,0.36049999999999999],[1448341200,0.36870000000000003],[1448427600,0.36890000000000001],[1448514000,0.37330000000000002],[1448600400,0.37330000000000002],[1448686800,0.37530000000000002],[1448773200,0.37530000000000002],[1448859600,0.37530000000000002],[1448946000,0.37190000000000001],[1449032400,0.37309999999999999],[1449118800,0.36809999999999998],[1449205200,0.3604],[1449291600,0.36980000000000002],[1449378000,0.36980000000000002],[1449464400,0.36980000000000002],[1449550800,0.36880000000000002],[1449637200,0.36509999999999998],[1449723600,0.36070000000000002],[1449810000,0.36020000000000002],[1449896400,0.35799999999999998],[1449982800,0.35799999999999998],[1450069200,0.35799999999999998],[1450155600,0.35930000000000001],[1450242000,0.36649999999999999],[1450328400,0.37430000000000002],[1450414800,0.37090000000000001],[1450501200,0.3604],[1450587600,0.3604],[1450674000,0.3604],[1450760400,0.35870000000000002],[1450846800,0.36380000000000001],[1450933200,0.36919999999999997],[1451019600,0.3679],[1451106000,0.3679],[1451192400,0.3679],[1451278800,0.3679],[1451365200,0.36709999999999998],[1451451600,0.37340000000000001],[1451538000,0.37590000000000001],[1451624400,0.3679],[1451710800,0.3679],[1451797200,0.3679],[1451883600,0.3679],[1451970000,0.35489999999999999],[1452056400,0.3594],[1452142800,0.35560000000000003],[1452229200,0.34949999999999998],[1452315600,0.34870000000000001],[1452402000,0.34870000000000001],[1452488400,0.34870000000000001],[1452574800,0.35320000000000001],[1452661200,0.3569],[1452747600,0.34739999999999999],[1452834000,0.3473],[1452920400,0.3397],[1453006800,0.3397],[1453093200,0.3397],[1453179600,0.3397],[1453266000,0.33979999999999999],[1453352400,0.32950000000000002],[1453438800,0.32769999999999999],[1453525200,0.33289999999999997],[1453611600,0.33289999999999997],[1453698000,0.33289999999999997],[1453784400,0.33629999999999999],[1453870800,0.34239999999999998],[1453957200,0.33910000000000001],[1454043600,0.36609999999999998],[1454130000,0.38040000000000002],[1454216400,0.38040000000000002],[1454302800,0.38040000000000002],[1454389200,0.38019999999999998],[1454475600,0.37659999999999999],[1454562000,0.37640000000000001],[1454648400,0.37259999999999999],[1454734800,0.37669999999999998],[1454821200,0.37669999999999998],[1454907600,0.37669999999999998],[1454994000,0.38059999999999999],[1455080400,0.3841],[1455166800,0.37509999999999999],[1455253200,0.36709999999999998],[1455339600,0.36220000000000002],[1455426000,0.36220000000000002],[1455512400,0.36220000000000002],[1455598800,0.36220000000000002],[1455685200,0.36809999999999998],[1455771600,0.37630000000000002],[1455858000,0.37980000000000003],[1455944400,0.37830000000000003],[1456030800,0.37830000000000003],[1456117200,0.37830000000000003],[1456203600,0.38019999999999998],[1456290000,0.37640000000000001],[1456376400,0.3795],[1456462800,0.38440000000000002],[1456549200,0.38200000000000001],[1456635600,0.38200000000000001],[1456722000,0.38200000000000001],[1456808400,0.37859999999999999],[1456894800,0.38],[1456981200,0.38829999999999998],[1457067600,0.39319999999999999],[1457154000,0.39910000000000001],[1457240400,0.39910000000000001],[1457326800,0.39910000000000001],[1457413200,0.39589999999999997],[1457499600,0.39419999999999999],[1457586000,0.39850000000000002],[1457672400,0.39950000000000002],[1457758800,0.39929999999999999],[1457845200,0.39929999999999999],[1457928000,0.39929999999999999],[1458014400,0.39600000000000002],[1458100800,0.39639999999999997],[1458187200,0.39929999999999999],[1458273600,0.40239999999999998],[1458360000,0.3992],[1458446400,0.3992],[1458532800,0.3992],[1458619200,0.39810000000000001],[1458705600,0.39369999999999999],[1458792000,0.39389999999999997],[1458878400,0.39489999999999997],[1458964800,0.39489999999999997],[1459051200,0.39489999999999997],[1459137600,0.39489999999999997],[1459224000,0.39989999999999998],[1459310400,0.40550000000000003],[1459396800,0.4088],[1459483200,0.40539999999999998],[1459569600,0.41930000000000001],[1459656000,0.41930000000000001],[1459742400,0.41930000000000001],[1459828800,0.41799999999999998],[1459915200,0.41410000000000002],[1460001600,0.41410000000000002],[1460088000,0.41410000000000002],[1460174400,0.42120000000000002],[1460260800,0.42120000000000002],[1460347200,0.42120000000000002],[1460433600,0.41909999999999997],[1460520000,0.42120000000000002],[1460606400,0.41499999999999998],[1460692800,0.40600000000000003],[1460779200,0.4098],[1460865600,0.4098],[1460952000,0.4098],[1461038400,0.40989999999999999],[1461124800,0.41010000000000002],[1461211200,0.40589999999999998],[1461297600,0.39960000000000001],[1461384000,0.40489999999999998],[1461470400,0.40489999999999998],[1461556800,0.40489999999999998],[1461643200,0.40860000000000002],[1461729600,0.4093],[1461816000,0.40960000000000002],[1461902400,0.43519999999999998],[1461988800,0.44130000000000003],[1462075200,0.44130000000000003],[1462161600,0.44130000000000003],[1462248000,0.44240000000000002],[1462334400,0.439],[1462420800,0.44769999999999999],[1462507200,0.45350000000000001],[1462593600,0.45710000000000001],[1462680000,0.45710000000000001],[1462766400,0.45710000000000001],[1462852800,0.45939999999999998],[1462939200,0.46650000000000003],[1463025600,0.46289999999999998],[1463112000,0.46679999999999999],[1463198400,0.46179999999999999],[1463284800,0.46179999999999999],[1463371200,0.46179999999999999],[1463457600,0.47110000000000002],[1463544000,0.45479999999999998],[1463630400,0.46039999999999998],[1463716800,0.4597],[1463803200,0.45440000000000003],[1463889600,0.45440000000000003],[1463976000,0.45440000000000003],[1464062400,0.45739999999999997],[1464148800,0.46679999999999999],[1464235200,0.46110000000000001],[1464321600,0.46200000000000002],[1464408000,0.46010000000000001],[1464494400,0.46010000000000001],[1464580800,0.46010000000000001],[1464667200,0.46010000000000001],[1464753600,0.45479999999999998],[1464840000,0.45800000000000002],[1464926400,0.46250000000000002],[1465012800,0.46279999999999999],[1465099200,0.46279999999999999],[1465185600,0.46279999999999999],[1465272000,0.45929999999999999],[1465358400,0.4607],[1465444800,0.46239999999999998],[1465531200,0.47620000000000001],[1465617600,0.47470000000000001],[1465704000,0.47470000000000001],[1465790400,0.47470000000000001],[1465876800,0.4672],[1465963200,0.4733],[1466049600,0.47570000000000001],[1466136000,0.4768],[1466222400,0.47660000000000002],[1466308800,0.47660000000000002],[1466395200,0.47660000000000002],[1466481600,0.48399999999999999],[1466568000,0.48549999999999999],[1466654400,0.4844],[1466740800,0.49030000000000001],[1466827200,0.48099999999999998],[1466913600,0.48099999999999998],[1467000000,0.48099999999999998],[1467086400,0.47460000000000002],[1467172800,0.48480000000000001],[1467259200,0.48180000000000001],[1467345600,0.50600000000000001],[1467432000,0.50770000000000004],[1467518400,0.50770000000000004],[1467604800,0.50770000000000004],[1467691200,0.50770000000000004],[1467777600,0.51060000000000005],[1467864000,0.5202],[1467950400,0.51839999999999997],[1468036800,0.52170000000000005],[1468123200,0.52170000000000005],[1468209600,0.52170000000000005],[1468296000,0.52110000000000001],[1468382400,0.51119999999999999],[1468468800,0.51119999999999999],[1468555200,0.51239999999999997],[1468641600,0.52059999999999995],[1468728000,0.52059999999999995],[1468814400,0.52059999999999995],[1468900800,0.52090000000000003],[1468987200,0.52129999999999999],[1469073600,0.52080000000000004],[1469160000,0.52259999999999995],[1469246400,0.52090000000000003],[1469332800,0.52090000000000003],[1469419200,0.52090000000000003],[1469505600,0.52210000000000001],[1469592000,0.51970000000000005],[1469678400,0.51759999999999995],[1469764800,0.5262],[1469851200,0.52690000000000003],[1469937600,0.52690000000000003],[1470024000,0.52690000000000003],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.08634],[965966400,0.083330000000000001],[966052800,0.084199999999999997],[966139200,0.084199999999999997],[966225600,0.084199999999999997],[966312000,0.083119999999999999],[966398400,0.082790000000000002],[966484800,null],[966657600,0.082930000000000004],[966744000,0.082930000000000004],[966830400,0.082930000000000004],[966916800,null],[997848000,0.071120000000000003],[997934400,null],[998020800,0.068989999999999996],[998107200,null],[1058500800,0.1003],[1058587200,null],[1058846400,0.1013],[1058932800,null],[1059105600,0.104],[1059192000,0.10780000000000001],[1059278400,0.10780000000000001],[1059364800,0.10780000000000001],[1059451200,0.1071],[1059537600,null],[1059710400,0.10580000000000001],[1059796800,null],[1063684800,0.08276],[1063771200,0.085970000000000005],[1063857600,0.084529999999999994],[1063944000,null],[1065672000,0.089230000000000004],[1065758400,null],[1065844800,0.089560000000000001],[1065931200,0.089560000000000001],[1066017600,0.089560000000000001],[1066104000,0.091920000000000002],[1066190400,0.09493],[1066276800,0.094619999999999996],[1066363200,0.09572],[1066449600,0.095299999999999996],[1066536000,0.095299999999999996],[1066622400,0.095299999999999996],[1066708800,0.09572],[1066795200,0.096439999999999998],[1066881600,0.094659999999999994],[1066968000,0.096549999999999997],[1067054400,0.09665],[1067140800,0.09665],[1067230800,0.09665],[1067317200,0.099089999999999998],[1067403600,0.1032],[1067490000,0.10489999999999999],[1067576400,0.1091],[1067662800,0.1094],[1067749200,0.1094],[1067835600,0.1094],[1067922000,0.11],[1068008400,0.1111],[1068094800,0.104],[1068181200,0.1077],[1068267600,0.1072],[1068354000,0.1072],[1068440400,0.1072],[1068526800,0.10199999999999999],[1068613200,0.098629999999999995],[1068699600,0.1009],[1068786000,0.099769999999999998],[1068872400,0.1011],[1068958800,0.1011],[1069045200,0.1011],[1069131600,0.099430000000000004],[1069218000,0.1007],[1069304400,0.10100000000000001],[1069390800,0.099849999999999994],[1069477200,0.1014],[1069563600,0.1014],[1069650000,0.1014],[1069736400,0.1008],[1069822800,0.10340000000000001],[1069909200,0.10489999999999999],[1069995600,0.10489999999999999],[1070082000,0.1046],[1070168400,0.1046],[1070254800,0.1046],[1070341200,0.10979999999999999],[1070427600,0.1103],[1070514000,0.1086],[1070600400,0.10780000000000001],[1070686800,0.1028],[1070773200,0.1028],[1070859600,0.1028],[1070946000,0.10299999999999999],[1071032400,0.1016],[1071118800,0.097449999999999995],[1071205200,0.098750000000000004],[1071291600,0.098299999999999998],[1071378000,0.098299999999999998],[1071464400,0.098299999999999998],[1071550800,0.09597],[1071637200,0.096229999999999996],[1071723600,0.098129999999999995],[1071810000,0.097339999999999996],[1071896400,0.099239999999999995],[1071982800,0.099239999999999995],[1072069200,0.099239999999999995],[1072155600,0.10059999999999999],[1072242000,0.10249999999999999],[1072328400,0.10199999999999999],[1072414800,0.10199999999999999],[1072501200,0.10290000000000001],[1072587600,0.10290000000000001],[1072674000,0.10290000000000001],[1072760400,0.104],[1072846800,0.1036],[1072933200,0.1024],[1073019600,0.1024],[1073106000,0.10440000000000001],[1073192400,0.10440000000000001],[1073278800,0.10440000000000001],[1073365200,0.1081],[1073451600,0.10780000000000001],[1073538000,0.1094],[1073624400,0.10879999999999999],[1073710800,0.1086],[1073797200,0.1086],[1073883600,0.1086],[1073970000,0.1159],[1074056400,0.1167],[1074142800,0.11890000000000001],[1074229200,0.11650000000000001],[1074315600,0.1208],[1074402000,0.1208],[1074488400,0.1208],[1074574800,0.1208],[1074661200,0.1237],[1074747600,0.1226],[1074834000,0.1201],[1074920400,0.11890000000000001],[1075006800,0.11890000000000001],[1075093200,0.11890000000000001],[1075179600,0.12970000000000001],[1075266000,0.1263],[1075352400,0.12239999999999999],[1075438800,0.1182],[1075525200,0.1222],[1075611600,0.1222],[1075698000,0.1222],[1075784400,0.1201],[1075870800,0.123],[1075957200,0.1192],[1076043600,0.1263],[1076130000,0.13170000000000001],[1076216400,0.13170000000000001],[1076302800,0.13170000000000001],[1076389200,0.13189999999999999],[1076475600,0.1338],[1076562000,0.13739999999999999],[1076648400,0.1366],[1076734800,0.1343],[1076821200,0.1343],[1076907600,0.1343],[1076994000,0.1343],[1077080400,0.13639999999999999],[1077166800,0.1409],[1077253200,0.1381],[1077339600,0.13650000000000001],[1077426000,0.13650000000000001],[1077512400,0.13650000000000001],[1077598800,0.13489999999999999],[1077685200,0.13669999999999999],[1077771600,0.13969999999999999],[1077858000,0.1401],[1077944400,0.14069999999999999],[1078030800,0.14069999999999999],[1078117200,0.14069999999999999],[1078203600,0.14449999999999999],[1078290000,0.14369999999999999],[1078376400,0.14219999999999999],[1078462800,0.14680000000000001],[1078549200,0.14360000000000001],[1078635600,0.14360000000000001],[1078722000,0.14360000000000001],[1078808400,0.1414],[1078894800,0.13650000000000001],[1078981200,0.12989999999999999],[1079067600,0.1285],[1079154000,0.13339999999999999],[1079240400,0.13339999999999999],[1079326800,0.13339999999999999],[1079413200,0.13009999999999999],[1079499600,0.1323],[1079586000,0.13519999999999999],[1079672400,0.13370000000000001],[1079758800,0.13159999999999999],[1079845200,0.13159999999999999],[1079931600,0.13159999999999999],[1080018000,0.1245],[1080104400,0.12670000000000001],[1080190800,0.12970000000000001],[1080277200,0.13339999999999999],[1080363600,0.1366],[1080450000,0.1366],[1080536400,0.1366],[1080622800,0.1404],[1080709200,0.14449999999999999],[1080795600,0.14449999999999999],[1080882000,0.1479],[1080968400,0.1497],[1081054800,0.1497],[1081137600,0.1497],[1081224000,0.14979999999999999],[1081310400,0.1477],[1081396800,0.14799999999999999],[1081483200,0.1479],[1081569600,0.1479],[1081656000,0.1479],[1081742400,0.1479],[1081828800,0.1497],[1081915200,0.1444],[1082001600,0.14399999999999999],[1082088000,0.1429],[1082174400,0.14630000000000001],[1082260800,0.14630000000000001],[1082347200,0.14630000000000001],[1082433600,0.14810000000000001],[1082520000,0.14249999999999999],[1082606400,0.13919999999999999],[1082692800,0.1492],[1082779200,0.1484],[1082865600,0.1484],[1082952000,0.1484],[1083038400,0.14410000000000001],[1083124800,0.14449999999999999],[1083211200,0.13469999999999999],[1083297600,0.1333],[1083384000,0.12809999999999999],[1083470400,0.12809999999999999],[1083556800,0.12809999999999999],[1083643200,0.12759999999999999],[1083729600,0.13039999999999999],[1083816000,0.13089999999999999],[1083902400,0.12920000000000001],[1083988800,0.12039999999999999],[1084075200,0.12039999999999999],[1084161600,0.12039999999999999],[1084248000,0.1177],[1084334400,0.123],[1084420800,0.1186],[1084507200,0.1206],[1084593600,0.1207],[1084680000,0.1207],[1084766400,0.1207],[1084852800,0.1174],[1084939200,0.1198],[1085025600,0.1202],[1085112000,0.1206],[1085198400,0.12230000000000001],[1085284800,0.12230000000000001],[1085371200,0.12230000000000001],[1085457600,0.123],[1085544000,0.12839999999999999],[1085630400,0.12790000000000001],[1085716800,0.1293],[1085803200,0.1268],[1085889600,0.1268],[1085976000,0.1268],[1086062400,0.1268],[1086148800,0.12889999999999999],[1086235200,0.1288],[1086321600,0.12620000000000001],[1086408000,0.12839999999999999],[1086494400,0.12839999999999999],[1086580800,0.12839999999999999],[1086667200,0.1353],[1086753600,0.1326],[1086840000,0.12809999999999999],[1086926400,0.1313],[1087012800,0.1313],[1087099200,0.1313],[1087185600,0.1313],[1087272000,0.1245],[1087358400,0.12570000000000001],[1087444800,0.1241],[1087531200,0.1265],[1087617600,0.12330000000000001],[1087704000,0.12330000000000001],[1087790400,0.12330000000000001],[1087876800,0.1202],[1087963200,0.1232],[1088049600,0.1212],[1088136000,0.1202],[1088222400,0.1232],[1088308800,0.1232],[1088395200,0.1232],[1088481600,0.12520000000000001],[1088568000,0.12640000000000001],[1088654400,0.12909999999999999],[1088740800,0.12590000000000001],[1088827200,0.12590000000000001],[1088913600,0.12590000000000001],[1089000000,0.12590000000000001],[1089086400,0.12590000000000001],[1089172800,0.1239],[1089259200,0.125],[1089345600,0.11890000000000001],[1089432000,0.1183],[1089518400,0.1183],[1089604800,0.1183],[1089691200,0.1173],[1089777600,0.1186],[1089864000,0.1154],[1089950400,0.1174],[1090036800,0.11749999999999999],[1090123200,0.11749999999999999],[1090209600,0.11749999999999999],[1090296000,0.11890000000000001],[1090382400,0.1193],[1090468800,0.11609999999999999],[1090555200,0.11650000000000001],[1090641600,0.1145],[1090728000,0.1145],[1090814400,0.1145],[1090900800,0.1133],[1090987200,0.11650000000000001],[1091073600,0.12470000000000001],[1091160000,0.1246],[1091246400,0.1263],[1091332800,0.1263],[1091419200,0.1263],[1091505600,null],[1312862400,0.24759999999999999],[1312948800,null],[1313208000,0.2732],[1313294400,0.2732],[1313380800,0.2732],[1313467200,0.28520000000000001],[1313553600,0.28420000000000001],[1313640000,0.27429999999999999],[1313726400,0.25009999999999999],[1313812800,0.2432],[1313899200,0.2432],[1313985600,0.2432],[1314072000,null],[1314417600,0.26290000000000002],[1314504000,0.26290000000000002],[1314590400,0.26290000000000002],[1314676800,0.27850000000000003],[1314763200,0.27639999999999998],[1314849600,0.27750000000000002],[1314936000,null],[1315368000,0.25359999999999999],[1315454400,0.26910000000000001],[1315540800,0.26069999999999999],[1315627200,null],[1318651200,0.25580000000000003],[1318737600,0.25580000000000003],[1318824000,0.25580000000000003],[1318910400,null],[1318996800,0.25519999999999998],[1319083200,0.25850000000000001],[1319169600,0.2596],[1319256000,0.27129999999999999],[1319342400,0.27129999999999999],[1319428800,0.27129999999999999],[1319515200,0.28449999999999998],[1319601600,null],[1319688000,0.27060000000000001],[1319774400,0.29609999999999997],[1319860800,0.28770000000000001],[1319947200,0.28770000000000001],[1320033600,0.28770000000000001],[1320120000,0.27329999999999999],[1320206400,0.25840000000000002],[1320292800,null],[1320379200,0.27400000000000002],[1320465600,0.27350000000000002],[1320552000,0.27350000000000002],[1320642000,0.27350000000000002],[1320728400,null],[1320814800,0.28120000000000001],[1320901200,0.26140000000000002],[1320987600,0.26290000000000002],[1321074000,0.2762],[1321160400,0.2762],[1321246800,0.2762],[1321333200,0.27800000000000002],[1321419600,0.28670000000000001],[1321506000,0.2918],[1321592400,0.29389999999999999],[1321678800,0.29599999999999999],[1321765200,0.29599999999999999],[1321851600,0.29599999999999999],[1321938000,0.28860000000000002],[1322024400,0.2797],[1322110800,0.26469999999999999],[1322197200,0.26469999999999999],[1322283600,0.26329999999999998],[1322370000,0.26329999999999998],[1322456400,0.26329999999999998],[1322542800,0.27639999999999998],[1322629200,0.2908],[1322715600,0.32950000000000002],[1322802000,0.33760000000000001],[1322888400,0.32490000000000002],[1322974800,0.32490000000000002],[1323061200,0.32490000000000002],[1323147600,0.31919999999999998],[1323234000,0.30990000000000001],[1323320400,0.32029999999999997],[1323406800,0.30609999999999998],[1323493200,0.32379999999999998],[1323579600,0.32379999999999998],[1323666000,0.32379999999999998],[1323752400,0.31680000000000003],[1323838800,0.29830000000000001],[1323925200,0.29270000000000002],[1324011600,0.31069999999999998],[1324098000,0.31469999999999998],[1324184400,0.31469999999999998],[1324270800,0.31469999999999998],[1324357200,0.29770000000000002],[1324443600,0.32500000000000001],[1324530000,0.32800000000000001],[1324616400,0.33900000000000002],[1324702800,0.33789999999999998],[1324789200,0.33789999999999998],[1324875600,0.33789999999999998],[1324962000,0.33789999999999998],[1325048400,0.33410000000000001],[1325134800,0.3296],[1325221200,0.34289999999999998],[1325307600,0.33760000000000001],[1325394000,0.33760000000000001],[1325480400,0.33760000000000001],[1325566800,0.33760000000000001],[1325653200,0.34460000000000002],[1325739600,0.34620000000000001],[1325826000,0.35499999999999998],[1325912400,0.3402],[1325998800,0.3402],[1326085200,0.3402],[1326171600,0.3402],[1326258000,0.34310000000000002],[1326344400,0.36840000000000001],[1326430800,0.37190000000000001],[1326517200,0.37380000000000002],[1326603600,0.37380000000000002],[1326690000,0.37380000000000002],[1326776400,0.37380000000000002],[1326862800,0.36199999999999999],[1326949200,0.38400000000000001],[1327035600,0.40279999999999999],[1327122000,0.39229999999999998],[1327208400,0.39229999999999998],[1327294800,0.39229999999999998],[1327381200,0.3982],[1327467600,0.40229999999999999],[1327554000,0.4002],[1327640400,0.39479999999999998],[1327726800,0.38840000000000002],[1327813200,0.38840000000000002],[1327899600,0.38840000000000002],[1327986000,0.38940000000000002],[1328072400,0.36380000000000001],[1328158800,0.36980000000000002],[1328245200,0.37959999999999999],[1328331600,0.3876],[1328418000,0.3876],[1328504400,0.3876],[1328590800,0.38369999999999999],[1328677200,0.35580000000000001],[1328763600,0.34620000000000001],[1328850000,0.35510000000000003],[1328936400,0.34520000000000001],[1329022800,0.34520000000000001],[1329109200,0.34520000000000001],[1329195600,0.3493],[1329282000,0.34189999999999998],[1329368400,0.33729999999999999],[1329454800,0.34499999999999997],[1329541200,0.34289999999999998],[1329627600,0.34289999999999998],[1329714000,0.34289999999999998],[1329800400,0.34289999999999998],[1329886800,0.33579999999999999],[1329973200,0.32840000000000003],[1330059600,0.32419999999999999],[1330146000,0.33400000000000002],[1330232400,0.33400000000000002],[1330318800,0.33400000000000002],[1330405200,0.34370000000000001],[1330491600,0.34820000000000001],[1330578000,0.34429999999999999],[1330664400,0.3397],[1330750800,0.3372],[1330837200,0.3372],[1330923600,0.3372],[1331010000,0.34150000000000003],[1331096400,0.33079999999999998],[1331182800,0.33160000000000001],[1331269200,0.3468],[1331355600,0.36230000000000001],[1331442000,0.36230000000000001],[1331524800,0.36230000000000001],[1331611200,0.37419999999999998],[1331697600,0.40260000000000001],[1331784000,0.39510000000000001],[1331870400,0.4113],[1331956800,0.41999999999999998],[1332043200,0.41999999999999998],[1332129600,0.41999999999999998],[1332216000,0.4284],[1332302400,0.41420000000000001],[1332388800,0.41249999999999998],[1332475200,0.41060000000000002],[1332561600,0.39700000000000002],[1332648000,0.39700000000000002],[1332734400,0.39700000000000002],[1332820800,0.41449999999999998],[1332907200,0.42130000000000001],[1332993600,0.41249999999999998],[1333080000,0.40489999999999998],[1333166400,0.3962],[1333252800,0.3962],[1333339200,0.3962],[1333425600,0.39360000000000001],[1333512000,0.3921],[1333598400,0.38329999999999997],[1333684800,0.37959999999999999],[1333771200,0.37959999999999999],[1333857600,0.37959999999999999],[1333944000,0.37959999999999999],[1334030400,0.37180000000000002],[1334116800,0.34200000000000003],[1334203200,0.35510000000000003],[1334289600,0.36890000000000001],[1334376000,0.35649999999999998],[1334462400,0.35649999999999998],[1334548800,0.35649999999999998],[1334635200,0.35139999999999999],[1334721600,0.35460000000000003],[1334808000,0.34599999999999997],[1334894400,0.34549999999999997],[1334980800,0.34699999999999998],[1335067200,0.34699999999999998],[1335153600,0.34699999999999998],[1335240000,0.3402],[1335326400,0.35299999999999998],[1335412800,0.36430000000000001],[1335499200,0.37659999999999999],[1335585600,0.38940000000000002],[1335672000,0.38940000000000002],[1335758400,0.38940000000000002],[1335844800,0.38569999999999999],[1335931200,0.38669999999999999],[1336017600,0.3962],[1336104000,0.3871],[1336190400,0.38229999999999997],[1336276800,0.38229999999999997],[1336363200,0.38229999999999997],[1336449600,0.40620000000000001],[1336536000,0.40860000000000002],[1336622400,0.40210000000000001],[1336708800,0.40360000000000001],[1336795200,0.40970000000000001],[1336881600,0.40970000000000001],[1336968000,0.40970000000000001],[1337054400,0.40550000000000003],[1337140800,0.41720000000000002],[1337227200,0.3967],[1337313600,0.36409999999999998],[1337400000,0.37490000000000001],[1337486400,0.37490000000000001],[1337572800,0.37490000000000001],[1337659200,0.39560000000000001],[1337745600,0.39360000000000001],[1337832000,0.4027],[1337918400,0.40860000000000002],[1338004800,0.40689999999999998],[1338091200,0.40689999999999998],[1338177600,0.40689999999999998],[1338264000,0.40689999999999998],[1338350400,0.42420000000000002],[1338436800,0.40279999999999999],[1338523200,0.39889999999999998],[1338609600,0.376],[1338696000,0.376],[1338782400,0.376],[1338868800,0.3599],[1338955200,0.3735],[1339041600,0.39340000000000003],[1339128000,0.39800000000000002],[1339214400,0.40639999999999998],[1339300800,0.40639999999999998],[1339387200,0.40639999999999998],[1339473600,0.4022],[1339560000,0.40999999999999998],[1339646400,0.39829999999999999],[1339732800,0.41149999999999998],[1339819200,0.41660000000000003],[1339905600,0.41660000000000003],[1339992000,0.41660000000000003],[1340078400,0.4249],[1340164800,0.45429999999999998],[1340251200,0.44729999999999998],[1340337600,0.43530000000000002],[1340424000,0.44369999999999998],[1340510400,0.44369999999999998],[1340596800,0.44369999999999998],[1340683200,0.43569999999999998],[1340769600,0.4491],[1340856000,0.4546],[1340942400,0.45290000000000002],[1341028800,0.46820000000000001],[1341115200,0.46820000000000001],[1341201600,0.46820000000000001],[1341288000,0.47349999999999998],[1341374400,0.48209999999999997],[1341460800,0.48209999999999997],[1341547200,0.49170000000000003],[1341633600,0.49459999999999998],[1341720000,0.49459999999999998],[1341806400,0.49459999999999998],[1341892800,0.4869],[1341979200,0.4617],[1342065600,0.46829999999999999],[1342152000,0.47910000000000003],[1342238400,0.48380000000000001],[1342324800,0.48380000000000001],[1342411200,0.48380000000000001],[1342497600,0.48899999999999999],[1342584000,0.49790000000000001],[1342670400,0.49109999999999998],[1342756800,0.45810000000000001],[1342843200,0.46679999999999999],[1342929600,0.46679999999999999],[1343016000,0.46679999999999999],[1343102400,0.45569999999999999],[1343188800,0.45490000000000003],[1343275200,0.44629999999999997],[1343361600,0.4592],[1343448000,0.48159999999999997],[1343534400,0.48159999999999997],[1343620800,0.48159999999999997],[1343707200,0.47849999999999998],[1343793600,0.44900000000000001],[1343880000,0.33329999999999999],[1343966400,0.34160000000000001],[1344052800,0.35930000000000001],[1344139200,0.35930000000000001],[1344225600,0.35930000000000001],[1344312000,0.36799999999999999],[1344398400,0.38080000000000003],[1344484800,0.37890000000000001],[1344571200,0.3846],[1344657600,0.38769999999999999],[1344744000,0.38769999999999999],[1344830400,0.38769999999999999],[1344916800,0.40639999999999998],[1345003200,0.4047],[1345089600,0.41260000000000002],[1345176000,0.4244],[1345262400,0.43790000000000001],[1345348800,0.43790000000000001],[1345435200,0.43790000000000001],[1345521600,0.42820000000000003],[1345608000,0.42559999999999998],[1345694400,0.4299],[1345780800,0.42649999999999999],[1345867200,0.4395],[1345953600,0.4395],[1346040000,0.4395],[1346126400,0.44159999999999999],[1346212800,0.436],[1346299200,0.43109999999999998],[1346385600,0.43070000000000003],[1346472000,0.43540000000000001],[1346558400,0.43540000000000001],[1346644800,0.43540000000000001],[1346731200,0.43540000000000001],[1346817600,0.4531],[1346904000,0.44259999999999999],[1346990400,0.45529999999999998],[1347076800,0.4632],[1347163200,0.4632],[1347249600,0.4632],[1347336000,0.45679999999999998],[1347422400,0.45860000000000001],[1347508800,0.4617],[1347595200,0.47389999999999999],[1347681600,0.48570000000000002],[1347768000,0.48570000000000002],[1347854400,0.48570000000000002],[1347940800,0.46700000000000003],[1348027200,0.43859999999999999],[1348113600,0.45029999999999998],[1348200000,0.44879999999999998],[1348286400,0.45279999999999998],[1348372800,0.45279999999999998],[1348459200,0.45279999999999998],[1348545600,0.45569999999999999],[1348632000,0.43309999999999998],[1348718400,0.41210000000000002],[1348804800,0.4269],[1348891200,0.40849999999999997],[1348977600,0.40849999999999997],[1349064000,0.40849999999999997],[1349150400,0.41270000000000001],[1349236800,0.42449999999999999],[1349323200,0.41830000000000001],[1349409600,0.43190000000000001],[1349496000,0.44650000000000001],[1349582400,0.44650000000000001],[1349668800,0.44650000000000001],[1349755200,0.44159999999999999],[1349841600,0.43070000000000003],[1349928000,0.43930000000000002],[1350014400,0.44500000000000001],[1350100800,0.45469999999999999],[1350187200,0.45469999999999999],[1350273600,0.45469999999999999],[1350360000,0.46689999999999998],[1350446400,0.47699999999999998],[1350532800,0.50409999999999999],[1350619200,0.51339999999999997],[1350705600,0.51229999999999998],[1350792000,0.51229999999999998],[1350878400,0.51229999999999998],[1350964800,0.50619999999999998],[1351051200,0.49930000000000002],[1351137600,0.51570000000000005],[1351224000,0.50190000000000001],[1351310400,0.50719999999999998],[1351396800,0.50719999999999998],[1351483200,0.50719999999999998],[1351569600,0.50719999999999998],[1351656000,0.50719999999999998],[1351742400,0.51549999999999996],[1351828800,0.53359999999999996],[1351915200,0.52290000000000003],[1352001600,0.52290000000000003],[1352091600,0.52290000000000003],[1352178000,0.53000000000000003],[1352264400,0.51670000000000005],[1352350800,0.52849999999999997],[1352437200,0.52410000000000001],[1352523600,0.53220000000000001],[1352610000,0.53220000000000001],[1352696400,0.53220000000000001],[1352782800,0.53239999999999998],[1352869200,0.53110000000000002],[1352955600,0.51370000000000005],[1353042000,0.49419999999999997],[1353128400,0.52080000000000004],[1353214800,0.52080000000000004],[1353301200,0.52080000000000004],[1353387600,0.54379999999999995],[1353474000,0.55820000000000003],[1353560400,0.56679999999999997],[1353646800,0.56679999999999997],[1353733200,0.58489999999999998],[1353819600,0.58489999999999998],[1353906000,0.58489999999999998],[1353992400,0.58020000000000005],[1354078800,0.5625],[1354165200,0.56840000000000002],[1354251600,0.57350000000000001],[1354338000,0.57599999999999996],[1354424400,0.57599999999999996],[1354510800,0.57599999999999996],[1354597200,0.56989999999999996],[1354683600,0.57599999999999996],[1354770000,0.56189999999999996],[1354856400,0.56530000000000002],[1354942800,0.57150000000000001],[1355029200,0.57150000000000001],[1355115600,0.57150000000000001],[1355202000,0.58440000000000003],[1355288400,0.58520000000000005],[1355374800,0.58120000000000005],[1355461200,0.56979999999999997],[1355547600,0.58220000000000005],[1355634000,0.58220000000000005],[1355720400,0.58220000000000005],[1355806800,0.58709999999999996],[1355893200,0.61099999999999999],[1355979600,0.61570000000000003],[1356066000,0.62190000000000001],[1356152400,0.63080000000000003],[1356238800,0.63080000000000003],[1356325200,0.63080000000000003],[1356411600,0.63270000000000004],[1356498000,0.63270000000000004],[1356584400,0.62309999999999999],[1356670800,0.62760000000000005],[1356757200,0.62250000000000005],[1356843600,0.62250000000000005],[1356930000,0.62250000000000005],[1357016400,0.64770000000000005],[1357102800,0.64770000000000005],[1357189200,0.66420000000000001],[1357275600,0.67520000000000002],[1357362000,0.68840000000000001],[1357448400,0.68840000000000001],[1357534800,0.68840000000000001],[1357621200,0.68489999999999995],[1357707600,0.70569999999999999],[1357794000,0.7107],[1357880400,0.69920000000000004],[1357966800,0.70009999999999994],[1358053200,0.70009999999999994],[1358139600,0.70009999999999994],[1358226000,0.68049999999999999],[1358312400,0.68279999999999996],[1358398800,0.67659999999999998],[1358485200,0.69930000000000003],[1358571600,0.70940000000000003],[1358658000,0.70940000000000003],[1358744400,0.70940000000000003],[1358830800,0.70940000000000003],[1358917200,0.7117],[1359003600,0.71160000000000001],[1359090000,0.70399999999999996],[1359176400,0.7077],[1359262800,0.7077],[1359349200,0.7077],[1359435600,0.6915],[1359522000,0.70379999999999998],[1359608400,0.66159999999999997],[1359694800,0.6573],[1359781200,0.66830000000000001],[1359867600,0.66830000000000001],[1359954000,0.66830000000000001],[1360040400,0.67410000000000003],[1360126800,0.6875],[1360213200,0.68400000000000005],[1360299600,0.69059999999999999],[1360386000,0.69040000000000001],[1360472400,0.69040000000000001],[1360558800,0.69040000000000001],[1360645200,0.71619999999999995],[1360731600,0.72960000000000003],[1360818000,0.73680000000000001],[1360904400,0.73099999999999998],[1360990800,0.75070000000000003],[1361077200,0.75070000000000003],[1361163600,0.75070000000000003],[1361250000,0.75070000000000003],[1361336400,0.755],[1361422800,0.70479999999999998],[1361509200,0.70179999999999998],[1361595600,0.73119999999999996],[1361682000,0.73119999999999996],[1361768400,0.73119999999999996],[1361854800,0.68630000000000002],[1361941200,0.71479999999999999],[1362027600,0.72470000000000001],[1362114000,0.72240000000000004],[1362200400,0.73440000000000005],[1362286800,0.73440000000000005],[1362373200,0.73440000000000005],[1362459600,0.74550000000000005],[1362546000,0.755],[1362632400,0.74299999999999999],[1362718800,0.75880000000000003],[1362805200,0.77390000000000003],[1362891600,0.77390000000000003],[1362974400,0.77390000000000003],[1363060800,0.77659999999999996],[1363147200,0.75690000000000002],[1363233600,0.75119999999999998],[1363320000,0.76619999999999999],[1363406400,0.75890000000000002],[1363492800,0.75890000000000002],[1363579200,0.75890000000000002],[1363665600,0.75680000000000003],[1363752000,0.75700000000000001],[1363838400,0.78180000000000005],[1363924800,0.77429999999999999],[1364011200,0.7702],[1364097600,0.7702],[1364184000,0.7702],[1364270400,0.75800000000000001],[1364356800,0.75439999999999996],[1364443200,0.75119999999999998],[1364529600,0.75839999999999996],[1364616000,0.75839999999999996],[1364702400,0.75839999999999996],[1364788800,0.75839999999999996],[1364875200,0.72829999999999995],[1364961600,0.71970000000000001],[1365048000,0.68540000000000001],[1365134400,0.69820000000000004],[1365220800,0.71960000000000002],[1365307200,0.71960000000000002],[1365393600,0.71960000000000002],[1365480000,0.71879999999999999],[1365566400,0.71679999999999999],[1365652800,0.69779999999999998],[1365739200,0.70269999999999999],[1365825600,0.68700000000000006],[1365912000,0.68700000000000006],[1365998400,0.68700000000000006],[1366084800,0.62380000000000002],[1366171200,0.64129999999999998],[1366257600,0.61990000000000001],[1366344000,0.6139],[1366430400,0.60540000000000005],[1366516800,0.60540000000000005],[1366603200,0.60540000000000005],[1366689600,0.63019999999999998],[1366776000,0.622],[1366862400,0.63959999999999995],[1366948800,0.63759999999999994],[1367035200,0.62790000000000001],[1367121600,0.62790000000000001],[1367208000,0.62790000000000001],[1367294400,0.62929999999999997],[1367380800,0.63009999999999999],[1367467200,0.60499999999999998],[1367553600,0.62190000000000001],[1367640000,0.62990000000000002],[1367726400,0.62990000000000002],[1367812800,0.62990000000000002],[1367899200,0.65169999999999995],[1367985600,0.65459999999999996],[1368072000,0.68440000000000001],[1368158400,0.67959999999999998],[1368244800,0.67979999999999996],[1368331200,0.67979999999999996],[1368417600,0.67979999999999996],[1368504000,0.67759999999999998],[1368590400,0.68869999999999998],[1368676800,0.70009999999999994],[1368763200,0.67710000000000004],[1368849600,0.70309999999999995],[1368936000,0.70309999999999995],[1369022400,0.70309999999999995],[1369108800,0.69920000000000004],[1369195200,0.69420000000000004],[1369281600,0.66080000000000005],[1369368000,0.66269999999999996],[1369454400,0.64700000000000002],[1369540800,0.64700000000000002],[1369627200,0.64700000000000002],[1369713600,0.64700000000000002],[1369800000,0.66239999999999999],[1369886400,0.63690000000000002],[1369972800,0.62429999999999997],[1370059200,0.60840000000000005],[1370145600,0.60840000000000005],[1370232000,0.60840000000000005],[1370318400,0.5988],[1370404800,0.58160000000000001],[1370491200,0.56230000000000002],[1370577600,0.58160000000000001],[1370664000,0.57589999999999997],[1370750400,0.57589999999999997],[1370836800,0.57589999999999997],[1370923200,0.57630000000000003],[1371009600,0.55700000000000005],[1371096000,0.54359999999999997],[1371182400,0.58889999999999998],[1371268800,0.57530000000000003],[1371355200,0.57530000000000003],[1371441600,0.57530000000000003],[1371528000,0.58879999999999999],[1371614400,0.58779999999999999],[1371700800,0.56179999999999997],[1371787200,0.53800000000000003],[1371873600,0.51590000000000003],[1371960000,0.51590000000000003],[1372046400,0.51590000000000003],[1372132800,0.51680000000000004],[1372219200,0.50749999999999995],[1372305600,0.50549999999999995],[1372392000,0.51959999999999995],[1372478400,0.50670000000000004],[1372564800,0.50670000000000004],[1372651200,0.50670000000000004],[1372737600,0.5171],[1372824000,0.5181],[1372910400,0.51980000000000004],[1372996800,0.51980000000000004],[1373083200,0.52180000000000004],[1373169600,0.52180000000000004],[1373256000,0.52180000000000004],[1373342400,0.52439999999999998],[1373428800,0.5383],[1373515200,0.55589999999999995],[1373601600,0.59670000000000001],[1373688000,0.61050000000000004],[1373774400,0.61050000000000004],[1373860800,0.61050000000000004],[1373947200,0.59389999999999998],[1374033600,0.59160000000000001],[1374120000,0.5887],[1374206400,0.60019999999999996],[1374292800,0.61299999999999999],[1374379200,0.61299999999999999],[1374465600,0.61299999999999999],[1374552000,0.60119999999999996],[1374638400,0.61009999999999998],[1374724800,0.59189999999999998],[1374811200,0.57250000000000001],[1374897600,0.56069999999999998],[1374984000,0.56069999999999998],[1375070400,0.56069999999999998],[1375156800,0.55549999999999999],[1375243200,0.54349999999999998],[1375329600,0.55300000000000005],[1375416000,0.34470000000000001],[1375502400,0.34279999999999999],[1375588800,0.34279999999999999],[1375675200,0.34279999999999999],[1375761600,0.34449999999999997],[1375848000,0.34399999999999997],[1375934400,0.34749999999999998],[1376020800,0.35770000000000002],[1376107200,0.3468],[1376193600,0.3468],[1376280000,0.3468],[1376366400,0.34810000000000002],[1376452800,0.33889999999999998],[1376539200,0.32629999999999998],[1376625600,0.32779999999999998],[1376712000,0.32240000000000002],[1376798400,0.32240000000000002],[1376884800,0.32240000000000002],[1376971200,null],[1377835200,0.31390000000000001],[1377921600,null],[1378440000,0.34710000000000002],[1378526400,0.35010000000000002],[1378612800,0.35010000000000002],[1378699200,0.35010000000000002],[1378785600,0.34860000000000002],[1378872000,0.34510000000000002],[1378958400,0.34839999999999999],[1379044800,0.34300000000000003],[1379131200,0.35070000000000001],[1379217600,0.35070000000000001],[1379304000,0.35070000000000001],[1379390400,0.36969999999999997],[1379476800,0.36280000000000001],[1379563200,0.36759999999999998],[1379649600,0.37230000000000002],[1379736000,0.36840000000000001],[1379822400,0.36840000000000001],[1379908800,0.36840000000000001],[1379995200,0.35749999999999998],[1380081600,0.35820000000000002],[1380168000,0.35649999999999998],[1380254400,0.35809999999999997],[1380340800,0.3589],[1380427200,0.3589],[1380513600,0.3589],[1380600000,0.35980000000000001],[1380686400,0.372],[1380772800,0.37080000000000002],[1380859200,0.35859999999999997],[1380945600,0.3659],[1381032000,0.3659],[1381118400,0.3659],[1381204800,0.35830000000000001],[1381291200,0.34899999999999998],[1381377600,0.34670000000000001],[1381464000,0.35630000000000001],[1381550400,0.36599999999999999],[1381636800,0.36599999999999999],[1381723200,0.36599999999999999],[1381809600,0.36670000000000003],[1381896000,0.35709999999999997],[1381982400,0.35320000000000001],[1382068800,0.36020000000000002],[1382155200,0.36030000000000001],[1382241600,0.36030000000000001],[1382328000,0.36030000000000001],[1382414400,0.3553],[1382500800,0.3599],[1382587200,0.36670000000000003],[1382673600,0.36499999999999999],[1382760000,0.36520000000000002],[1382846400,0.36520000000000002],[1382932800,0.36520000000000002],[1383019200,0.36309999999999998],[1383105600,0.3629],[1383192000,0.35099999999999998],[1383278400,0.34499999999999997],[1383364800,0.34100000000000003],[1383451200,0.34100000000000003],[1383541200,0.34100000000000003],[1383627600,0.34239999999999998],[1383714000,null],[1383800400,0.32519999999999999],[1383886800,null],[1383973200,0.31869999999999998],[1384059600,0.31869999999999998],[1384146000,0.31869999999999998],[1384232400,0.32179999999999997],[1384318800,null],[1384491600,0.32940000000000003],[1384578000,0.32940000000000003],[1384664400,0.32940000000000003],[1384750800,0.32940000000000003],[1384837200,null],[1385096400,0.32250000000000001],[1385182800,null],[1385528400,0.3276],[1385614800,0.33110000000000001],[1385701200,0.33110000000000001],[1385787600,0.32679999999999998],[1385874000,0.32679999999999998],[1385960400,0.32679999999999998],[1386046800,0.32500000000000001],[1386133200,null],[1386651600,0.32279999999999998],[1386738000,0.3266],[1386824400,0.31940000000000002],[1386910800,0.3211],[1386997200,0.34089999999999998],[1387083600,0.34089999999999998],[1387170000,0.34089999999999998],[1387256400,0.34429999999999999],[1387342800,0.34749999999999998],[1387429200,0.36199999999999999],[1387515600,0.35799999999999998],[1387602000,0.35959999999999998],[1387688400,0.35959999999999998],[1387774800,0.35959999999999998],[1387861200,0.37190000000000001],[1387947600,0.37669999999999998],[1388034000,0.37669999999999998],[1388120400,0.37819999999999998],[1388206800,0.37890000000000001],[1388293200,0.37890000000000001],[1388379600,0.37890000000000001],[1388466000,0.37640000000000001],[1388552400,0.37340000000000001],[1388638800,0.37340000000000001],[1388725200,0.36799999999999999],[1388811600,0.37019999999999997],[1388898000,0.37019999999999997],[1388984400,0.37019999999999997],[1389070800,0.36230000000000001],[1389157200,0.36070000000000002],[1389243600,0.36330000000000001],[1389330000,0.3629],[1389416400,0.37459999999999999],[1389502800,0.37459999999999999],[1389589200,0.37459999999999999],[1389675600,0.37019999999999997],[1389762000,0.37230000000000002],[1389848400,0.36559999999999998],[1389934800,0.36249999999999999],[1390021200,0.34989999999999999],[1390107600,0.34989999999999999],[1390194000,0.34989999999999999],[1390280400,0.34989999999999999],[1390366800,0.35039999999999999],[1390453200,0.35599999999999998],[1390539600,0.36759999999999998],[1390626000,0.35349999999999998],[1390712400,0.35349999999999998],[1390798800,0.35349999999999998],[1390885200,0.3518],[1390971600,0.35699999999999998],[1391058000,0.35549999999999998],[1391144400,0.36649999999999999],[1391230800,0.35639999999999999],[1391317200,0.35639999999999999],[1391403600,0.35639999999999999],[1391490000,0.33710000000000001],[1391576400,0.33479999999999999],[1391662800,0.33789999999999998],[1391749200,0.34960000000000002],[1391835600,0.3427],[1391922000,0.3427],[1392008400,0.3427],[1392094800,0.34139999999999998],[1392181200,0.34689999999999999],[1392267600,0.34510000000000002],[1392354000,0.36459999999999998],[1392440400,0.36220000000000002],[1392526800,0.36220000000000002],[1392613200,0.36220000000000002],[1392699600,0.36220000000000002],[1392786000,0.3513],[1392872400,0.34499999999999997],[1392958800,null],[1393045200,0.36080000000000001],[1393131600,0.36080000000000001],[1393218000,0.36080000000000001],[1393304400,0.35949999999999999],[1393390800,0.3669],[1393477200,0.372],[1393563600,0.37719999999999998],[1393650000,0.3795],[1393736400,0.3795],[1393822800,0.3795],[1393909200,0.37080000000000002],[1393995600,0.37640000000000001],[1394082000,0.36969999999999997],[1394168400,0.36599999999999999],[1394254800,0.3669],[1394341200,0.3669],[1394424000,0.3669],[1394510400,0.35370000000000001],[1394596800,0.34749999999999998],[1394683200,0.34150000000000003],[1394769600,0.34150000000000003],[1394856000,null],[1395201600,0.34389999999999998],[1395288000,0.34029999999999999],[1395374400,null],[1396497600,0.3473],[1396584000,null],[1627963200,0.32279999999999998],[1628049600,0.33000000000000002],[1628136000,0.32769999999999999],[1628222400,0.33139999999999997],[1628308800,0.3402],[1628395200,0.3402],[1628481600,0.3402],[1628568000,0.33489999999999998],[1628654400,0.34739999999999999],[1628740800,0.3538],[1628827200,0.36170000000000002],[1628913600,0.35160000000000002],[1629000000,0.35160000000000002],[1629086400,0.35160000000000002],[1629172800,0.34210000000000002],[1629259200,0.33019999999999999],[1629345600,0.33729999999999999],[1629432000,0.33200000000000002],[1629518400,0.33979999999999999],[1629604800,0.33979999999999999],[1629691200,0.33979999999999999],[1629777600,0.34889999999999999],[1629864000,0.35770000000000002],[1629950400,0.37169999999999997],[1630036800,0.37180000000000002],[1630123200,0.3866],[1630209600,0.3866],[1630296000,0.3866],[1630382400,0.38700000000000001],[1630468800,0.37669999999999998],[1630555200,0.37390000000000001],[1630641600,0.378],[1630728000,0.38119999999999998],[1630814400,0.38119999999999998],[1630900800,0.38119999999999998],[1630987200,0.38119999999999998],[1631073600,0.37790000000000001],[1631160000,0.37690000000000001],[1631246400,0.37169999999999997],[1631332800,0.3725],[1631419200,0.3725],[1631505600,0.3725],[1631592000,0.36890000000000001],[1631678400,0.35780000000000001],[1631764800,0.36199999999999999],[1631851200,0.36409999999999998],[1631937600,0.36520000000000002],[1632024000,0.36520000000000002],[1632110400,0.36520000000000002],[1632196800,0.35299999999999998],[1632283200,0.34970000000000001],[1632369600,0.35880000000000001],[1632456000,0.37309999999999999],[1632542400,0.37309999999999999],[1632628800,0.37309999999999999],[1632715200,0.37309999999999999],[1632801600,0.39119999999999999],[1632888000,0.38800000000000001],[1632974400,0.3901],[1633060800,0.37540000000000001],[1633147200,0.38719999999999999],[1633233600,0.38719999999999999],[1633320000,0.38719999999999999],[1633406400,0.38009999999999999],[1633492800,0.38350000000000001],[1633579200,0.37740000000000001],[1633665600,0.38490000000000002],[1633752000,0.38340000000000002],[1633838400,0.38340000000000002],[1633924800,0.38340000000000002],[1634011200,0.39939999999999998],[1634097600,0.4138],[1634184000,0.41799999999999998],[1634270400,0.41399999999999998],[1634356800,0.41349999999999998],[1634443200,0.41349999999999998],[1634529600,0.41349999999999998],[1634616000,0.41320000000000001],[1634702400,0.39879999999999999],[1634788800,0.4052],[1634875200,0.40150000000000002],[1634961600,0.39829999999999999],[1635048000,0.39829999999999999],[1635134400,0.39829999999999999],[1635220800,0.40999999999999998],[1635307200,0.39240000000000003],[1635393600,0.37269999999999998],[1635480000,0.37840000000000001],[1635566400,0.36230000000000001],[1635652800,0.36230000000000001],[1635739200,0.36230000000000001],[1635825600,0.37530000000000002],[1635912000,0.40429999999999999],[1635998400,0.4204],[1636084800,0.4163],[1636171200,0.4168],[1636257600,0.4168],[1636347600,0.4168],[1636434000,0.40960000000000002],[1636520400,0.40910000000000002],[1636606800,0.39939999999999998],[1636693200,0.40960000000000002],[1636779600,0.41720000000000002],[1636866000,0.41720000000000002],[1636952400,0.41720000000000002],[1637038800,0.41410000000000002],[1637125200,0.41260000000000002],[1637211600,0.41060000000000002],[1637298000,0.41980000000000001],[1637384400,0.42509999999999998],[1637470800,0.42509999999999998],[1637557200,0.42509999999999998],[1637643600,0.44040000000000001],[1637730000,0.43380000000000002],[1637816400,0.43840000000000001],[1637902800,0.43840000000000001],[1637989200,0.41689999999999999],[1638075600,0.41689999999999999],[1638162000,0.41689999999999999],[1638248400,0.4073],[1638334800,0.39190000000000003],[1638421200,0.39500000000000002],[1638507600,0.41970000000000002],[1638594000,0.41889999999999999],[1638680400,0.41889999999999999],[1638766800,0.41889999999999999],[1638853200,0.42780000000000001],[1638939600,0.4451],[1639026000,0.44779999999999998],[1639112400,0.44700000000000001],[1639198800,0.46129999999999999],[1639285200,0.46129999999999999],[1639371600,0.46129999999999999],[1639458000,0.4456],[1639544400,0.43519999999999998],[1639630800,0.44440000000000002],[1639717200,0.443],[1639803600,0.44169999999999998],[1639890000,0.44169999999999998],[1639976400,0.44169999999999998],[1640062800,0.4249],[1640149200,0.43859999999999999],[1640235600,0.4551],[1640322000,0.45569999999999999],[1640408400,0.45569999999999999],[1640494800,0.45569999999999999],[1640581200,0.45569999999999999],[1640667600,0.4698],[1640754000,0.46360000000000001],[1640840400,0.46560000000000001],[1640926800,0.4597],[1641013200,0.46389999999999998],[1641099600,0.46389999999999998],[1641186000,0.46389999999999998],[1641272400,0.46879999999999999],[1641358800,0.4657],[1641445200,0.45319999999999999],[1641531600,0.45739999999999997],[1641618000,0.4511],[1641704400,0.4511],[1641790800,0.4511],[1641877200,0.45140000000000002],[1641963600,0.46050000000000002],[1642050000,0.47410000000000002],[1642136400,0.48199999999999998],[1642222800,0.47370000000000001],[1642309200,0.47370000000000001],[1642395600,0.47370000000000001],[1642482000,0.47370000000000001],[1642568400,0.43990000000000001],[1642654800,0.42670000000000002],[1642741200,0.41089999999999999],[1642827600,0.39750000000000002],[1642914000,0.39750000000000002],[1643000400,0.39750000000000002],[1643086800,0.4163],[1643173200,0.4143],[1643259600,0.40489999999999998],[1643346000,0.39329999999999998],[1643432400,0.40300000000000002],[1643518800,0.40300000000000002],[1643605200,0.40300000000000002],[1643691600,0.41339999999999999],[1643778000,0.43049999999999999],[1643864400,0.43809999999999999],[1643950800,0.42909999999999998],[1644037200,0.42549999999999999],[1644123600,0.42549999999999999],[1644210000,0.42549999999999999],[1644296400,0.42749999999999999],[1644382800,0.44390000000000002],[1644469200,0.45100000000000001],[1644555600,0.43430000000000002],[1644642000,0.4335],[1644728400,0.4335],[1644814800,0.4335],[1644901200,0.4299],[1644987600,0.43930000000000002],[1645074000,0.44650000000000001],[1645160400,0.43359999999999999],[1645246800,0.44],[1645333200,0.44],[1645419600,0.44],[1645506000,0.44],[1645592400,0.43130000000000002],[1645678800,0.39889999999999998],[1645765200,0.41959999999999997],[1645851600,0.4456],[1645938000,0.4456],[1646024400,0.4456],[1646110800,0.46460000000000001],[1646197200,0.46179999999999999],[1646283600,0.47099999999999997],[1646370000,0.4592],[1646456400,0.44569999999999999],[1646542800,0.44569999999999999],[1646629200,0.44569999999999999],[1646715600,0.40570000000000001],[1646802000,0.39860000000000001],[1646888400,0.41520000000000001],[1646974800,0.42709999999999998],[1647061200,0.43159999999999998],[1647147600,0.43159999999999998],[1647230400,0.43159999999999998],[1647316800,0.4173],[1647403200,0.43809999999999999],[1647489600,0.45100000000000001],[1647576000,0.46650000000000003],[1647662400,0.47099999999999997],[1647748800,0.47099999999999997],[1647835200,0.47099999999999997],[1647921600,0.45479999999999998],[1648008000,0.44769999999999999],[1648094400,0.44400000000000001],[1648180800,0.43309999999999998],[1648267200,0.4289],[1648353600,0.4289],[1648440000,0.4289],[1648526400,0.436],[1648612800,0.45069999999999999],[1648699200,0.4385],[1648785600,0.41420000000000001],[1648872000,0.41260000000000002],[1648958400,0.41260000000000002],[1649044800,0.41260000000000002],[1649131200,0.41760000000000003],[1649217600,0.40810000000000002],[1649304000,0.38030000000000003],[1649390400,0.37590000000000001],[1649476800,0.38140000000000002],[1649563200,0.38140000000000002],[1649649600,0.38140000000000002],[1649736000,0.38879999999999998],[1649822400,0.39860000000000001],[1649908800,0.41120000000000001],[1649995200,0.40689999999999998],[1650081600,0.40689999999999998],[1650168000,0.40689999999999998],[1650254400,0.40689999999999998],[1650340800,0.41139999999999999],[1650427200,0.42230000000000001],[1650513600,0.44619999999999999],[1650600000,0.43120000000000003],[1650686400,0.42159999999999997],[1650772800,0.42159999999999997],[1650859200,0.42159999999999997],[1650945600,0.42759999999999998],[1651032000,0.41560000000000002],[1651118400,0.41889999999999999],[1651204800,0.44119999999999998],[1651291200,0.4264],[1651377600,0.4264],[1651464000,0.4264],[1651550400,0.4385],[1651636800,0.48070000000000002],[1651723200,0.52280000000000004],[1651809600,0.51939999999999997],[1651896000,0.49830000000000002],[1651982400,0.49830000000000002],[1652068800,0.49830000000000002],[1652155200,0.47999999999999998],[1652241600,0.47760000000000002],[1652328000,0.45050000000000001],[1652414400,0.44919999999999999],[1652500800,0.45679999999999998],[1652587200,0.45679999999999998],[1652673600,0.45679999999999998],[1652760000,0.45369999999999999],[1652846400,0.47889999999999999],[1652932800,0.4476],[1653019200,0.438],[1653105600,0.42620000000000002],[1653192000,0.42620000000000002],[1653278400,0.42620000000000002],[1653364800,0.43419999999999997],[1653451200,0.42230000000000001],[1653537600,0.44419999999999998],[1653624000,0.4698],[1653710400,0.4793],[1653796800,0.4793],[1653883200,0.4793],[1653969600,0.4793],[1654056000,0.46810000000000002],[1654142400,0.46779999999999999],[1654228800,0.48659999999999998],[1654315200,0.48930000000000001],[1654401600,0.48930000000000001],[1654488000,0.48930000000000001],[1654574400,0.50419999999999998],[1654660800,0.50280000000000002],[1654747200,0.48359999999999997],[1654833600,0.46250000000000002],[1654920000,0.43780000000000002],[1655006400,0.43780000000000002],[1655092800,0.43780000000000002],[1655179200,0.40039999999999998],[1655265600,0.40060000000000001],[1655352000,0.39439999999999997],[1655438400,0.34989999999999999],[1655524800,0.34749999999999998],[1655611200,0.34749999999999998],[1655697600,0.34749999999999998],[1655784000,0.34749999999999998],[1655870400,0.3528],[1655956800,0.34129999999999999],[1656043200,0.32650000000000001],[1656129600,0.33400000000000002],[1656216000,0.33400000000000002],[1656302400,0.33400000000000002],[1656388800,0.33850000000000002],[1656475200,0.33139999999999997],[1656561600,0.33200000000000002],[1656648000,0.33300000000000002],[1656734400,0.34739999999999999],[1656820800,0.34739999999999999],[1656907200,0.34739999999999999],[1656993600,0.34739999999999999],[1657080000,0.34250000000000003],[1657166400,0.34060000000000001],[1657252800,0.35670000000000002],[1657339200,0.3569],[1657425600,0.3569],[1657512000,0.3569],[1657598400,0.35639999999999999],[1657684800,0.3594],[1657771200,0.36130000000000001],[1657857600,0.35449999999999998],[1657944000,0.3609],[1658030400,0.3609],[1658116800,0.3609],[1658203200,0.36280000000000001],[1658289600,0.37919999999999998],[1658376000,0.38969999999999999],[1658462400,0.38779999999999998],[1658548800,0.38619999999999999],[1658635200,0.38619999999999999],[1658721600,0.38619999999999999],[1658808000,0.38900000000000001],[1658894400,0.38119999999999998],[1658980800,0.39129999999999998],[1659067200,0.3992],[1659153600,0.4073],[1659240000,0.4073],[1659326400,0.4073],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.090130000000000002],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.098820000000000005],[967608000,0.1004],[967694400,0.10009999999999999],[967780800,0.1022],[967867200,0.10249999999999999],[967953600,0.10249999999999999],[968040000,0.10249999999999999],[968126400,0.10249999999999999],[968212800,0.1021],[968299200,null],[968385600,0.099309999999999996],[968472000,null],[968990400,0.096990000000000007],[969076800,0.099040000000000003],[969163200,0.099040000000000003],[969249600,0.099040000000000003],[969336000,null],[969508800,0.093799999999999994],[969595200,null],[1059796800,0.3377],[1059883200,0.3377],[1059969600,0.3377],[1060056000,0.33929999999999999],[1060142400,0.3291],[1060228800,0.32029999999999997],[1060315200,0.31680000000000003],[1060401600,0.30819999999999997],[1060488000,0.30819999999999997],[1060574400,0.30819999999999997],[1060660800,0.31680000000000003],[1060747200,0.33160000000000001],[1060833600,0.3402],[1060920000,0.33900000000000002],[1061006400,0.34029999999999999],[1061092800,0.34029999999999999],[1061179200,0.34029999999999999],[1061265600,0.36630000000000001],[1061352000,0.36890000000000001],[1061438400,0.36770000000000003],[1061524800,0.3836],[1061611200,0.38479999999999998],[1061697600,0.38479999999999998],[1061784000,0.38479999999999998],[1061870400,0.36969999999999997],[1061956800,0.38479999999999998],[1062043200,0.4017],[1062129600,0.41970000000000002],[1062216000,0.4264],[1062302400,0.4264],[1062388800,0.4264],[1062475200,0.4264],[1062561600,0.41930000000000001],[1062648000,0.4088],[1062734400,0.41739999999999999],[1062820800,0.41880000000000001],[1062907200,0.41880000000000001],[1062993600,0.41880000000000001],[1063080000,0.42530000000000001],[1063166400,0.4093],[1063252800,0.38669999999999999],[1063339200,0.39429999999999998],[1063425600,0.39090000000000003],[1063512000,0.39090000000000003],[1063598400,0.39090000000000003],[1063684800,0.3891],[1063771200,0.40329999999999999],[1063857600,0.3967],[1063944000,0.39150000000000001],[1064030400,0.38979999999999998],[1064116800,0.38979999999999998],[1064203200,0.38979999999999998],[1064289600,0.37280000000000002],[1064376000,0.38629999999999998],[1064462400,0.35649999999999998],[1064548800,0.35549999999999998],[1064635200,0.3382],[1064721600,0.3382],[1064808000,0.3382],[1064894400,0.3493],[1064980800,0.32979999999999998],[1065067200,0.33379999999999999],[1065153600,0.33289999999999997],[1065240000,0.35520000000000002],[1065326400,0.35520000000000002],[1065412800,0.35520000000000002],[1065499200,0.35060000000000002],[1065585600,0.3624],[1065672000,0.3629],[1065758400,0.36930000000000002],[1065844800,0.36840000000000001],[1065931200,0.36840000000000001],[1066017600,0.36840000000000001],[1066104000,0.38030000000000003],[1066190400,0.36959999999999998],[1066276800,0.37680000000000002],[1066363200,0.37380000000000002],[1066449600,0.34310000000000002],[1066536000,0.34310000000000002],[1066622400,0.34310000000000002],[1066708800,0.33889999999999998],[1066795200,0.34949999999999998],[1066881600,0.33600000000000002],[1066968000,0.32769999999999999],[1067054400,0.32190000000000002],[1067140800,0.32190000000000002],[1067230800,0.32190000000000002],[1067317200,0.34329999999999999],[1067403600,0.38769999999999999],[1067490000,0.38979999999999998],[1067576400,0.40489999999999998],[1067662800,0.40579999999999999],[1067749200,0.40579999999999999],[1067835600,0.40579999999999999],[1067922000,0.41860000000000003],[1068008400,0.44],[1068094800,0.44800000000000001],[1068181200,0.44979999999999998],[1068267600,0.44440000000000002],[1068354000,0.44440000000000002],[1068440400,0.44440000000000002],[1068526800,0.43109999999999998],[1068613200,0.4214],[1068699600,0.43990000000000001],[1068786000,0.43759999999999999],[1068872400,0.42209999999999998],[1068958800,0.42209999999999998],[1069045200,0.42209999999999998],[1069131600,0.41370000000000001],[1069218000,0.40479999999999999],[1069304400,0.41420000000000001],[1069390800,0.40479999999999999],[1069477200,0.40300000000000002],[1069563600,0.40300000000000002],[1069650000,0.40300000000000002],[1069736400,0.42699999999999999],[1069822800,0.43190000000000001],[1069909200,0.4274],[1069995600,0.4274],[1070082000,0.43459999999999999],[1070168400,0.43459999999999999],[1070254800,0.43459999999999999],[1070341200,0.43530000000000002],[1070427600,0.42570000000000002],[1070514000,0.41899999999999998],[1070600400,0.4234],[1070686800,0.40429999999999999],[1070773200,0.40429999999999999],[1070859600,0.40429999999999999],[1070946000,0.39079999999999998],[1071032400,0.37319999999999998],[1071118800,0.3614],[1071205200,0.37669999999999998],[1071291600,0.39500000000000002],[1071378000,0.39500000000000002],[1071464400,0.39500000000000002],[1071550800,0.36370000000000002],[1071637200,0.36509999999999998],[1071723600,0.37240000000000001],[1071810000,0.39369999999999999],[1071896400,0.40699999999999997],[1071982800,0.40699999999999997],[1072069200,0.40699999999999997],[1072155600,0.41860000000000003],[1072242000,0.42999999999999999],[1072328400,0.42720000000000002],[1072414800,0.42720000000000002],[1072501200,0.43540000000000001],[1072587600,0.43540000000000001],[1072674000,0.43540000000000001],[1072760400,0.45240000000000002],[1072846800,0.45069999999999999],[1072933200,0.4501],[1073019600,0.4501],[1073106000,0.44850000000000001],[1073192400,0.44850000000000001],[1073278800,0.44850000000000001],[1073365200,0.4627],[1073451600,0.45860000000000001],[1073538000,0.43719999999999998],[1073624400,0.45250000000000001],[1073710800,0.43969999999999998],[1073797200,0.43969999999999998],[1073883600,0.43969999999999998],[1073970000,0.45419999999999999],[1074056400,0.4335],[1074142800,0.42759999999999998],[1074229200,0.41439999999999999],[1074315600,0.43580000000000002],[1074402000,0.43580000000000002],[1074488400,0.43580000000000002],[1074574800,0.43580000000000002],[1074661200,0.42880000000000001],[1074747600,0.42009999999999997],[1074834000,0.40300000000000002],[1074920400,0.39439999999999997],[1075006800,0.39439999999999997],[1075093200,0.39439999999999997],[1075179600,0.40410000000000001],[1075266000,0.37980000000000003],[1075352400,0.37480000000000002],[1075438800,0.3594],[1075525200,0.36820000000000003],[1075611600,0.36820000000000003],[1075698000,0.36820000000000003],[1075784400,0.35370000000000001],[1075870800,0.34510000000000002],[1075957200,0.3483],[1076043600,0.35489999999999999],[1076130000,0.38059999999999999],[1076216400,0.38059999999999999],[1076302800,0.38059999999999999],[1076389200,0.37130000000000002],[1076475600,0.37440000000000001],[1076562000,0.39040000000000002],[1076648400,0.38800000000000001],[1076734800,0.3861],[1076821200,0.3861],[1076907600,0.3861],[1076994000,0.3861],[1077080400,0.3957],[1077166800,0.3977],[1077253200,0.39269999999999999],[1077339600,0.38629999999999998],[1077426000,0.38629999999999998],[1077512400,0.38629999999999998],[1077598800,0.36509999999999998],[1077685200,0.36580000000000001],[1077771600,0.372],[1077858000,0.37969999999999998],[1077944400,0.37230000000000002],[1078030800,0.37230000000000002],[1078117200,0.37230000000000002],[1078203600,0.37719999999999998],[1078290000,0.38340000000000002],[1078376400,0.37480000000000002],[1078462800,0.3861],[1078549200,0.3821],[1078635600,0.3821],[1078722000,0.3821],[1078808400,0.37030000000000002],[1078894800,0.36180000000000001],[1078981200,0.34689999999999999],[1079067600,0.34860000000000002],[1079154000,0.36320000000000002],[1079240400,0.36320000000000002],[1079326800,0.36320000000000002],[1079413200,0.3493],[1079499600,0.34539999999999998],[1079586000,0.36049999999999999],[1079672400,0.35460000000000003],[1079758800,0.34029999999999999],[1079845200,0.34029999999999999],[1079931600,0.34029999999999999],[1080018000,0.3246],[1080104400,0.3231],[1080190800,0.32979999999999998],[1080277200,0.34560000000000002],[1080363600,0.34949999999999998],[1080450000,0.34949999999999998],[1080536400,0.34949999999999998],[1080622800,0.35709999999999997],[1080709200,0.35770000000000002],[1080795600,0.36359999999999998],[1080882000,0.377],[1080968400,0.39589999999999997],[1081054800,0.39589999999999997],[1081137600,0.39589999999999997],[1081224000,0.39889999999999998],[1081310400,0.3891],[1081396800,0.38640000000000002],[1081483200,0.38790000000000002],[1081569600,0.38790000000000002],[1081656000,0.38790000000000002],[1081742400,0.38790000000000002],[1081828800,0.38850000000000001],[1081915200,0.37769999999999998],[1082001600,0.37009999999999998],[1082088000,0.3468],[1082174400,0.32650000000000001],[1082260800,0.32650000000000001],[1082347200,0.32650000000000001],[1082433600,0.3281],[1082520000,0.3125],[1082606400,0.33479999999999999],[1082692800,0.33029999999999998],[1082779200,0.33500000000000002],[1082865600,0.33500000000000002],[1082952000,0.33500000000000002],[1083038400,0.32319999999999999],[1083124800,0.31269999999999998],[1083211200,0.307],[1083297600,0.29139999999999999],[1083384000,0.2823],[1083470400,0.2823],[1083556800,0.2823],[1083643200,0.2903],[1083729600,0.29849999999999999],[1083816000,0.30049999999999999],[1083902400,0.28810000000000002],[1083988800,0.28810000000000002],[1084075200,0.28810000000000002],[1084161600,0.28810000000000002],[1084248000,0.28010000000000002],[1084334400,0.29449999999999998],[1084420800,0.2974],[1084507200,0.29459999999999997],[1084593600,0.28549999999999998],[1084680000,0.28549999999999998],[1084766400,0.28549999999999998],[1084852800,0.2802],[1084939200,0.29160000000000003],[1085025600,0.30049999999999999],[1085112000,0.29720000000000002],[1085198400,0.30249999999999999],[1085284800,0.30249999999999999],[1085371200,0.30249999999999999],[1085457600,0.30959999999999999],[1085544000,0.32129999999999997],[1085630400,0.33179999999999998],[1085716800,0.3392],[1085803200,0.34539999999999998],[1085889600,0.34539999999999998],[1085976000,0.34539999999999998],[1086062400,0.34539999999999998],[1086148800,0.34200000000000003],[1086235200,0.33610000000000001],[1086321600,0.32450000000000001],[1086408000,0.33129999999999998],[1086494400,0.33129999999999998],[1086580800,0.33129999999999998],[1086667200,0.34770000000000001],[1086753600,0.3458],[1086840000,0.3271],[1086926400,0.31830000000000003],[1087012800,0.31830000000000003],[1087099200,0.31830000000000003],[1087185600,0.31830000000000003],[1087272000,0.311],[1087358400,0.31909999999999999],[1087444800,0.31419999999999998],[1087531200,0.30559999999999998],[1087617600,0.30530000000000002],[1087704000,0.30530000000000002],[1087790400,0.30530000000000002],[1087876800,0.29730000000000001],[1087963200,0.31119999999999998],[1088049600,0.32819999999999999],[1088136000,0.31659999999999999],[1088222400,0.32669999999999999],[1088308800,0.32669999999999999],[1088395200,0.32669999999999999],[1088481600,0.32040000000000002],[1088568000,0.3301],[1088654400,0.33610000000000001],[1088740800,0.31759999999999999],[1088827200,0.30780000000000002],[1088913600,0.30780000000000002],[1089000000,0.30780000000000002],[1089086400,0.30780000000000002],[1089172800,0.29120000000000001],[1089259200,0.29289999999999999],[1089345600,0.28949999999999998],[1089432000,0.28910000000000002],[1089518400,0.28910000000000002],[1089604800,0.28910000000000002],[1089691200,0.26319999999999999],[1089777600,0.26850000000000002],[1089864000,0.2467],[1089950400,0.25290000000000001],[1090036800,0.24640000000000001],[1090123200,0.24640000000000001],[1090209600,0.24640000000000001],[1090296000,0.2424],[1090382400,0.25],[1090468800,0.1913],[1090555200,0.1951],[1090641600,0.1862],[1090728000,0.1862],[1090814400,0.1862],[1090900800,0.1857],[1090987200,0.19470000000000001],[1091073600,0.19259999999999999],[1091160000,0.20349999999999999],[1091246400,0.21190000000000001],[1091332800,0.21190000000000001],[1091419200,0.21190000000000001],[1091505600,0.32690000000000002],[1091592000,0.32190000000000002],[1091678400,0.32919999999999999],[1091764800,0.32379999999999998],[1091851200,0.311],[1091937600,0.311],[1092024000,0.311],[1092110400,0.30769999999999997],[1092196800,0.31680000000000003],[1092283200,0.29389999999999999],[1092369600,0.28220000000000001],[1092456000,0.28210000000000002],[1092542400,0.28210000000000002],[1092628800,0.28210000000000002],[1092715200,0.2908],[1092801600,0.2969],[1092888000,0.314],[1092974400,0.30599999999999999],[1093060800,0.31219999999999998],[1093147200,0.31219999999999998],[1093233600,0.31219999999999998],[1093320000,0.31059999999999999],[1093406400,0.29920000000000002],[1093492800,0.3029],[1093579200,0.29680000000000001],[1093665600,0.30420000000000003],[1093752000,0.30420000000000003],[1093838400,0.30420000000000003],[1093924800,0.2974],[1094011200,0.29899999999999999],[1094097600,0.3004],[1094184000,0.30409999999999998],[1094270400,0.29399999999999998],[1094356800,0.29399999999999998],[1094443200,0.29399999999999998],[1094529600,0.29399999999999998],[1094616000,0.29459999999999997],[1094702400,0.28810000000000002],[1094788800,0.29870000000000002],[1094875200,0.30980000000000002],[1094961600,0.30980000000000002],[1095048000,0.30980000000000002],[1095134400,0.35339999999999999],[1095220800,0.35310000000000002],[1095307200,0.3488],[1095393600,0.35759999999999997],[1095480000,0.35659999999999997],[1095566400,0.35659999999999997],[1095652800,0.35659999999999997],[1095739200,0.36070000000000002],[1095825600,0.36870000000000003],[1095912000,0.35749999999999998],[1095998400,0.35699999999999998],[1096084800,0.33739999999999998],[1096171200,0.33739999999999998],[1096257600,0.33739999999999998],[1096344000,0.33350000000000002],[1096430400,0.33510000000000001],[1096516800,0.34279999999999999],[1096603200,0.34649999999999997],[1096689600,0.37140000000000001],[1096776000,0.37140000000000001],[1096862400,0.37140000000000001],[1096948800,0.38469999999999999],[1097035200,0.3836],[1097121600,0.38600000000000001],[1097208000,0.37280000000000002],[1097294400,0.3584],[1097380800,0.3584],[1097467200,0.3584],[1097553600,0.3533],[1097640000,0.35320000000000001],[1097726400,0.35420000000000001],[1097812800,0.33500000000000002],[1097899200,0.33229999999999998],[1097985600,0.33229999999999998],[1098072000,0.33229999999999998],[1098158400,0.3337],[1098244800,0.33629999999999999],[1098331200,0.33950000000000002],[1098417600,0.35749999999999998],[1098504000,0.33779999999999999],[1098590400,0.33779999999999999],[1098676800,0.33779999999999999],[1098763200,0.34920000000000001],[1098849600,0.34889999999999999],[1098936000,0.36109999999999998],[1099022400,0.36420000000000002],[1099108800,0.35909999999999997],[1099195200,0.35909999999999997],[1099285200,0.35909999999999997],[1099371600,0.36249999999999999],[1099458000,0.3624],[1099544400,0.3604],[1099630800,0.35449999999999998],[1099717200,0.36120000000000002],[1099803600,0.36120000000000002],[1099890000,0.36120000000000002],[1099976400,0.35730000000000001],[1100062800,0.3614],[1100149200,0.35070000000000001],[1100235600,0.3553],[1100322000,0.3574],[1100408400,0.3574],[1100494800,0.3574],[1100581200,0.36799999999999999],[1100667600,0.37619999999999998],[1100754000,0.39379999999999998],[1100840400,0.39810000000000001],[1100926800,0.37990000000000002],[1101013200,0.37990000000000002],[1101099600,0.37990000000000002],[1101186000,0.3821],[1101272400,0.3785],[1101358800,0.38450000000000001],[1101445200,0.38450000000000001],[1101531600,0.38390000000000002],[1101618000,0.38390000000000002],[1101704400,0.38390000000000002],[1101790800,0.38929999999999998],[1101877200,0.38569999999999999],[1101963600,0.4037],[1102050000,0.40860000000000002],[1102136400,0.42259999999999998],[1102222800,0.42259999999999998],[1102309200,0.42259999999999998],[1102395600,0.42199999999999999],[1102482000,0.40670000000000001],[1102568400,0.40460000000000002],[1102654800,0.39439999999999997],[1102741200,0.39379999999999998],[1102827600,0.39379999999999998],[1102914000,0.39379999999999998],[1103000400,0.40089999999999998],[1103086800,0.4168],[1103173200,0.42820000000000003],[1103259600,0.42299999999999999],[1103346000,0.42509999999999998],[1103432400,0.42509999999999998],[1103518800,0.42509999999999998],[1103605200,0.4073],[1103691600,0.42249999999999999],[1103778000,0.42420000000000002],[1103864400,0.42899999999999999],[1103950800,0.42899999999999999],[1104037200,0.42899999999999999],[1104123600,0.42899999999999999],[1104210000,0.42120000000000002],[1104296400,0.42949999999999999],[1104382800,0.42999999999999999],[1104469200,0.43090000000000001],[1104555600,0.42980000000000002],[1104642000,0.42980000000000002],[1104728400,0.42980000000000002],[1104814800,0.42209999999999998],[1104901200,0.3987],[1104987600,0.38140000000000002],[1105074000,0.37530000000000002],[1105160400,0.36470000000000002],[1105246800,0.36470000000000002],[1105333200,0.36470000000000002],[1105419600,0.3574],[1105506000,0.34089999999999998],[1105592400,0.34420000000000001],[1105678800,0.33510000000000001],[1105765200,0.34429999999999999],[1105851600,0.34429999999999999],[1105938000,0.34429999999999999],[1106024400,0.34429999999999999],[1106110800,0.35170000000000001],[1106197200,0.34470000000000001],[1106283600,0.34539999999999998],[1106370000,0.34039999999999998],[1106456400,0.34039999999999998],[1106542800,0.34039999999999998],[1106629200,0.32800000000000001],[1106715600,0.34179999999999999],[1106802000,0.35399999999999998],[1106888400,0.3569],[1106974800,0.34470000000000001],[1107061200,0.34470000000000001],[1107147600,0.34470000000000001],[1107234000,0.35249999999999998],[1107320400,0.3599],[1107406800,0.35870000000000002],[1107493200,0.35649999999999998],[1107579600,0.37609999999999999],[1107666000,0.37609999999999999],[1107752400,0.37609999999999999],[1107838800,0.37309999999999999],[1107925200,0.39860000000000001],[1108011600,0.38400000000000001],[1108098000,0.38579999999999998],[1108184400,0.40960000000000002],[1108270800,0.40960000000000002],[1108357200,0.40960000000000002],[1108443600,0.39960000000000001],[1108530000,0.40999999999999998],[1108616400,0.40960000000000002],[1108702800,0.40300000000000002],[1108789200,0.40579999999999999],[1108875600,0.40579999999999999],[1108962000,0.40579999999999999],[1109048400,0.40579999999999999],[1109134800,0.3972],[1109221200,0.39610000000000001],[1109307600,0.41120000000000001],[1109394000,0.42070000000000002],[1109480400,0.42070000000000002],[1109566800,0.42070000000000002],[1109653200,0.4113],[1109739600,0.4224],[1109826000,0.40660000000000002],[1109912400,0.40239999999999998],[1109998800,0.39850000000000002],[1110085200,0.39850000000000002],[1110171600,0.39850000000000002],[1110258000,0.40200000000000002],[1110344400,0.3911],[1110430800,0.37880000000000003],[1110517200,0.37130000000000002],[1110603600,0.36559999999999998],[1110690000,0.36559999999999998],[1110776400,0.36559999999999998],[1110862800,0.36849999999999999],[1110949200,0.3538],[1111035600,0.35510000000000003],[1111122000,0.3599],[1111208400,0.34920000000000001],[1111294800,0.34920000000000001],[1111381200,0.34920000000000001],[1111467600,0.35020000000000001],[1111554000,0.34189999999999998],[1111640400,0.34310000000000002],[1111726800,0.34129999999999999],[1111813200,0.34129999999999999],[1111899600,0.34129999999999999],[1111986000,0.34129999999999999],[1112072400,0.33950000000000002],[1112158800,0.32890000000000003],[1112245200,0.33850000000000002],[1112331600,0.34300000000000003],[1112418000,0.3377],[1112504400,0.3377],[1112587200,0.3377],[1112673600,0.3387],[1112760000,0.34560000000000002],[1112846400,0.33989999999999998],[1112932800,0.35020000000000001],[1113019200,0.34970000000000001],[1113105600,0.34970000000000001],[1113192000,0.34970000000000001],[1113278400,0.34420000000000001],[1113364800,0.3397],[1113451200,0.3256],[1113537600,0.3221],[1113624000,0.31240000000000001],[1113710400,0.31240000000000001],[1113796800,0.31240000000000001],[1113883200,0.3145],[1113969600,0.3301],[1114056000,0.33310000000000001],[1114142400,0.33960000000000001],[1114228800,0.32869999999999999],[1114315200,0.32869999999999999],[1114401600,0.32869999999999999],[1114488000,0.33040000000000003],[1114574400,0.32529999999999998],[1114660800,0.32279999999999998],[1114747200,0.32200000000000001],[1114833600,0.31940000000000002],[1114920000,0.31940000000000002],[1115006400,0.31940000000000002],[1115092800,0.32800000000000001],[1115179200,0.32700000000000001],[1115265600,0.33579999999999999],[1115352000,0.33929999999999999],[1115438400,0.34139999999999998],[1115524800,0.34139999999999998],[1115611200,0.34139999999999998],[1115697600,0.34420000000000001],[1115784000,0.3357],[1115870400,0.3392],[1115956800,0.3332],[1116043200,0.35039999999999999],[1116129600,0.35039999999999999],[1116216000,0.35039999999999999],[1116302400,0.35699999999999998],[1116388800,0.35570000000000002],[1116475200,0.36170000000000002],[1116561600,0.35849999999999999],[1116648000,0.3589],[1116734400,0.3589],[1116820800,0.3589],[1116907200,0.36149999999999999],[1116993600,0.3654],[1117080000,0.35730000000000001],[1117166400,0.36659999999999998],[1117252800,0.36509999999999998],[1117339200,0.36509999999999998],[1117425600,0.36509999999999998],[1117512000,0.36509999999999998],[1117598400,0.36730000000000002],[1117684800,0.36930000000000002],[1117771200,0.38009999999999999],[1117857600,0.37790000000000001],[1117944000,0.37790000000000001],[1118030400,0.37790000000000001],[1118116800,0.37230000000000002],[1118203200,0.37230000000000002],[1118289600,0.37869999999999998],[1118376000,0.39429999999999998],[1118462400,0.38800000000000001],[1118548800,0.38800000000000001],[1118635200,0.38800000000000001],[1118721600,0.3886],[1118808000,0.39150000000000001],[1118894400,0.39179999999999998],[1118980800,0.3926],[1119067200,0.3911],[1119153600,0.3911],[1119240000,0.3911],[1119326400,0.38529999999999998],[1119412800,0.38779999999999998],[1119499200,0.38990000000000002],[1119585600,0.3891],[1119672000,0.38300000000000001],[1119758400,0.38300000000000001],[1119844800,0.38300000000000001],[1119931200,0.37530000000000002],[1120017600,0.38390000000000002],[1120104000,0.38140000000000002],[1120190400,0.37469999999999998],[1120276800,0.37680000000000002],[1120363200,0.37680000000000002],[1120449600,0.37680000000000002],[1120536000,0.37680000000000002],[1120622400,0.37169999999999997],[1120708800,0.37330000000000002],[1120795200,0.37530000000000002],[1120881600,0.3957],[1120968000,0.3957],[1121054400,0.3957],[1121140800,0.40839999999999999],[1121227200,0.41539999999999999],[1121313600,0.41049999999999998],[1121400000,0.42259999999999998],[1121486400,0.42830000000000001],[1121572800,0.42830000000000001],[1121659200,0.42830000000000001],[1121745600,0.41270000000000001],[1121832000,0.4289],[1121918400,0.47120000000000001],[1122004800,0.44590000000000002],[1122091200,0.442],[1122177600,0.442],[1122264000,0.442],[1122350400,0.43109999999999998],[1122436800,0.43330000000000002],[1122523200,0.42459999999999998],[1122609600,0.43020000000000003],[1122696000,0.43469999999999998],[1122782400,0.43469999999999998],[1122868800,0.43469999999999998],[1122955200,null],[1502942400,0.316],[1503028800,null],[1504152000,0.31409999999999999],[1504238400,0.31590000000000001],[1504324800,0.3216],[1504411200,0.3216],[1504497600,0.3216],[1504584000,0.3216],[1504670400,0.32119999999999999],[1504756800,0.32019999999999998],[1504843200,0.32729999999999998],[1504929600,null],[1505188800,0.32790000000000002],[1505275200,0.33069999999999999],[1505361600,0.33019999999999999],[1505448000,0.33279999999999998],[1505534400,0.33239999999999997],[1505620800,0.33239999999999997],[1505707200,0.33239999999999997],[1505793600,0.35010000000000002],[1505880000,0.3533],[1505966400,0.34639999999999999],[1506052800,0.34660000000000002],[1506139200,0.3508],[1506225600,0.3508],[1506312000,0.3508],[1506398400,0.3407],[1506484800,0.3372],[1506571200,0.35460000000000003],[1506657600,0.3604],[1506744000,0.36180000000000001],[1506830400,0.36180000000000001],[1506916800,0.36180000000000001],[1507003200,0.36370000000000002],[1507089600,0.36149999999999999],[1507176000,0.36799999999999999],[1507262400,0.36499999999999999],[1507348800,0.36549999999999999],[1507435200,0.36549999999999999],[1507521600,0.36549999999999999],[1507608000,0.36730000000000002],[1507694400,0.36699999999999999],[1507780800,0.37059999999999998],[1507867200,0.37519999999999998],[1507953600,0.37930000000000003],[1508040000,0.37930000000000003],[1508126400,0.37930000000000003],[1508212800,0.38059999999999999],[1508299200,0.3826],[1508385600,0.38490000000000002],[1508472000,0.38450000000000001],[1508558400,0.3866],[1508644800,0.3866],[1508731200,0.3866],[1508817600,0.38800000000000001],[1508904000,0.39379999999999998],[1508990400,0.3931],[1509076800,0.40229999999999999],[1509163200,0.4078],[1509249600,0.4078],[1509336000,0.4078],[1509422400,0.40460000000000002],[1509508800,0.41670000000000001],[1509595200,0.40589999999999998],[1509681600,0.41149999999999998],[1509768000,0.41549999999999998],[1509854400,0.41549999999999998],[1509944400,0.41549999999999998],[1510030800,0.4178],[1510117200,0.41539999999999999],[1510203600,0.41999999999999998],[1510290000,0.40560000000000002],[1510376400,0.40479999999999999],[1510462800,0.40479999999999999],[1510549200,0.40479999999999999],[1510635600,0.40339999999999998],[1510722000,0.39850000000000002],[1510808400,0.39219999999999999],[1510894800,0.3992],[1510981200,0.39729999999999999],[1511067600,0.39729999999999999],[1511154000,0.39729999999999999],[1511240400,0.40479999999999999],[1511326800,0.40439999999999998],[1511413200,0.40379999999999999],[1511499600,0.40379999999999999],[1511586000,0.40820000000000001],[1511672400,0.40820000000000001],[1511758800,0.40820000000000001],[1511845200,0.39679999999999999],[1511931600,0.39850000000000002],[1512018000,0.35980000000000001],[1512104400,0.35709999999999997],[1512190800,0.3553],[1512277200,0.3553],[1512363600,0.3553],[1512450000,null],[1512536400,0.34329999999999999],[1512622800,0.3498],[1512709200,0.36109999999999998],[1512795600,0.35539999999999999],[1512882000,0.35539999999999999],[1512968400,0.35539999999999999],[1513054800,0.35249999999999998],[1513141200,0.35189999999999999],[1513227600,0.35299999999999998],[1513314000,0.3548],[1513400400,0.36480000000000001],[1513486800,0.36480000000000001],[1513573200,0.36480000000000001],[1513659600,0.37130000000000002],[1513746000,0.36630000000000001],[1513832400,0.36919999999999997],[1513918800,0.36520000000000002],[1514005200,0.36449999999999999],[1514091600,0.36449999999999999],[1514178000,0.36449999999999999],[1514264400,0.36449999999999999],[1514350800,0.35980000000000001],[1514437200,0.36159999999999998],[1514523600,0.3629],[1514610000,0.35909999999999997],[1514696400,0.35909999999999997],[1514782800,0.35909999999999997],[1514869200,0.35909999999999997],[1514955600,0.37430000000000002],[1515042000,0.38009999999999999],[1515128400,0.38379999999999997],[1515214800,0.38890000000000002],[1515301200,0.38890000000000002],[1515387600,0.38890000000000002],[1515474000,0.38790000000000002],[1515560400,0.37409999999999999],[1515646800,0.3649],[1515733200,0.3669],[1515819600,0.36599999999999999],[1515906000,0.36599999999999999],[1515992400,0.36599999999999999],[1516078800,0.36599999999999999],[1516165200,0.371],[1516251600,0.39000000000000001],[1516338000,0.39439999999999997],[1516424400,0.4017],[1516510800,0.4017],[1516597200,0.4017],[1516683600,0.40250000000000002],[1516770000,0.40639999999999998],[1516856400,0.3972],[1516942800,0.38190000000000002],[1517029200,0.39090000000000003],[1517115600,0.39090000000000003],[1517202000,0.39090000000000003],[1517288400,0.3841],[1517374800,0.38009999999999999],[1517461200,0.38290000000000002],[1517547600,0.40939999999999999],[1517634000,0.3997],[1517720400,0.3997],[1517806800,0.3997],[1517893200,0.38700000000000001],[1517979600,0.40129999999999999],[1518066000,0.38450000000000001],[1518152400,0.36109999999999998],[1518238800,0.37109999999999999],[1518325200,0.37109999999999999],[1518411600,0.37109999999999999],[1518498000,0.38500000000000001],[1518584400,0.3795],[1518670800,0.40050000000000002],[1518757200,0.41470000000000001],[1518843600,0.41270000000000001],[1518930000,0.41270000000000001],[1519016400,0.41270000000000001],[1519102800,0.41270000000000001],[1519189200,0.43120000000000003],[1519275600,0.41970000000000002],[1519362000,0.4163],[1519448400,0.42099999999999999],[1519534800,0.42099999999999999],[1519621200,0.42099999999999999],[1519707600,0.42499999999999999],[1519794000,0.41999999999999998],[1519880400,0.41460000000000002],[1519966800,0.42080000000000001],[1520053200,0.4284],[1520139600,0.4284],[1520226000,0.4284],[1520312400,0.42920000000000003],[1520398800,0.44500000000000001],[1520485200,0.44879999999999998],[1520571600,0.45500000000000002],[1520658000,0.46860000000000002],[1520744400,0.46860000000000002],[1520827200,0.46860000000000002],[1520913600,0.47289999999999999],[1521000000,0.46460000000000001],[1521086400,0.46560000000000001],[1521172800,0.46500000000000002],[1521259200,0.46610000000000001],[1521345600,0.46610000000000001],[1521432000,0.46610000000000001],[1521518400,0.46239999999999998],[1521604800,0.46439999999999998],[1521691200,0.47320000000000001],[1521777600,0.46050000000000002],[1521864000,0.43669999999999998],[1521950400,0.43669999999999998],[1522036800,0.43669999999999998],[1522123200,0.45879999999999999],[1522209600,0.43159999999999998],[1522296000,0.4173],[1522382400,0.43280000000000002],[1522468800,0.43280000000000002],[1522555200,0.43280000000000002],[1522641600,0.43280000000000002],[1522728000,0.41339999999999999],[1522814400,0.41909999999999997],[1522900800,0.41870000000000002],[1522987200,0.42280000000000001],[1523073600,0.41110000000000002],[1523160000,0.41110000000000002],[1523246400,0.41110000000000002],[1523332800,0.41689999999999999],[1523419200,0.436],[1523505600,0.436],[1523592000,0.44159999999999999],[1523678400,0.44169999999999998],[1523764800,0.44169999999999998],[1523851200,0.44169999999999998],[1523937600,0.44340000000000002],[1524024000,0.45979999999999999],[1524110400,0.43990000000000001],[1524196800,0.3987],[1524283200,0.39929999999999999],[1524369600,0.39929999999999999],[1524456000,0.39929999999999999],[1524542400,0.3987],[1524628800,0.38629999999999998],[1524715200,0.38719999999999999],[1524801600,0.39889999999999998],[1524888000,0.38650000000000001],[1524974400,0.38650000000000001],[1525060800,0.38650000000000001],[1525147200,0.38129999999999997],[1525233600,0.3926],[1525320000,0.39800000000000002],[1525406400,0.3977],[1525492800,0.40839999999999999],[1525579200,0.40839999999999999],[1525665600,0.40839999999999999],[1525752000,0.41060000000000002],[1525838400,0.41749999999999998],[1525924800,0.42909999999999998],[1526011200,0.43669999999999998],[1526097600,0.42820000000000003],[1526184000,0.42820000000000003],[1526270400,0.42820000000000003],[1526356800,0.433],[1526443200,0.42920000000000003],[1526529600,0.43640000000000001],[1526616000,0.437],[1526702400,0.41510000000000002],[1526788800,0.41510000000000002],[1526875200,0.41510000000000002],[1526961600,0.4168],[1527048000,0.41849999999999998],[1527134400,0.42409999999999998],[1527220800,0.42470000000000002],[1527307200,0.4204],[1527393600,0.4204],[1527480000,0.4204],[1527566400,0.4204],[1527652800,0.4249],[1527739200,0.42999999999999999],[1527825600,0.41949999999999998],[1527912000,0.42930000000000001],[1527998400,0.42930000000000001],[1528084800,0.42930000000000001],[1528171200,0.42849999999999999],[1528257600,0.43530000000000002],[1528344000,0.4405],[1528430400,0.40889999999999999],[1528516800,0.38350000000000001],[1528603200,0.38350000000000001],[1528689600,0.38350000000000001],[1528776000,0.37140000000000001],[1528862400,0.38],[1528948800,0.38190000000000002],[1529035200,0.39050000000000001],[1529121600,0.38030000000000003],[1529208000,0.38030000000000003],[1529294400,0.38030000000000003],[1529380800,0.37830000000000003],[1529467200,0.38469999999999999],[1529553600,0.38729999999999998],[1529640000,0.3735],[1529726400,0.36780000000000002],[1529812800,0.36780000000000002],[1529899200,0.36780000000000002],[1529985600,0.35339999999999999],[1530072000,0.35849999999999999],[1530158400,0.3458],[1530244800,0.3498],[1530331200,0.35820000000000002],[1530417600,0.35820000000000002],[1530504000,0.35820000000000002],[1530590400,0.3604],[1530676800,0.35460000000000003],[1530763200,0.35460000000000003],[1530849600,0.35909999999999997],[1530936000,0.36420000000000002],[1531022400,0.36420000000000002],[1531108800,0.36420000000000002],[1531195200,0.36940000000000001],[1531281600,0.37080000000000002],[1531368000,0.3604],[1531454400,0.36809999999999998],[1531540800,0.3644],[1531627200,0.3644],[1531713600,0.3644],[1531800000,0.36620000000000003],[1531886400,0.377],[1531972800,0.38279999999999997],[1532059200,0.37869999999999998],[1532145600,0.37859999999999999],[1532232000,0.37859999999999999],[1532318400,0.37859999999999999],[1532404800,0.37409999999999999],[1532491200,0.36659999999999998],[1532577600,null],[1532664000,0.34789999999999999],[1532750400,0.3609],[1532836800,0.3609],[1532923200,0.3609],[1533009600,0.34839999999999999],[1533096000,0.35399999999999998],[1533182400,null],[1627963200,0.33810000000000001],[1628049600,0.33600000000000002],[1628136000,0.33389999999999997],[1628222400,0.3347],[1628308800,0.33889999999999998],[1628395200,0.33889999999999998],[1628481600,0.33889999999999998],[1628568000,0.33389999999999997],[1628654400,0.32819999999999999],[1628740800,0.32800000000000001],[1628827200,null],[1629172800,0.31419999999999998],[1629259200,null],[1630123200,0.32350000000000001],[1630209600,0.32350000000000001],[1630296000,0.32350000000000001],[1630382400,0.3196],[1630468800,0.3155],[1630555200,null],[1631073600,0.32219999999999999],[1631160000,0.31340000000000001],[1631246400,0.31850000000000001],[1631332800,0.31690000000000002],[1631419200,0.31690000000000002],[1631505600,0.31690000000000002],[1631592000,0.32379999999999998],[1631678400,0.32369999999999999],[1631764800,0.32500000000000001],[1631851200,0.32419999999999999],[1631937600,0.32269999999999999],[1632024000,0.32269999999999999],[1632110400,0.32269999999999999],[1632196800,0.31609999999999999],[1632283200,0.32019999999999998],[1632369600,0.32469999999999999],[1632456000,0.33460000000000001],[1632542400,0.33550000000000002],[1632628800,0.33550000000000002],[1632715200,0.33550000000000002],[1632801600,0.3427],[1632888000,0.33500000000000002],[1632974400,0.33250000000000002],[1633060800,0.3332],[1633147200,0.33439999999999998],[1633233600,0.33439999999999998],[1633320000,0.33439999999999998],[1633406400,0.32600000000000001],[1633492800,0.32379999999999998],[1633579200,0.31979999999999997],[1633665600,0.32540000000000002],[1633752000,null],[1634097600,0.32790000000000002],[1634184000,null],[1634356800,0.3251],[1634443200,0.3251],[1634529600,0.3251],[1634616000,null],[1634788800,0.32650000000000001],[1634875200,0.32469999999999999],[1634961600,0.32319999999999999],[1635048000,0.32319999999999999],[1635134400,0.32319999999999999],[1635220800,0.32600000000000001],[1635307200,null],[1635393600,0.318],[1635480000,0.32340000000000002],[1635566400,0.33300000000000002],[1635652800,0.33300000000000002],[1635739200,0.33300000000000002],[1635825600,0.34379999999999999],[1635912000,0.34970000000000001],[1635998400,0.34810000000000002],[1636084800,0.3518],[1636171200,0.3659],[1636257600,0.3659],[1636347600,0.3659],[1636434000,0.36230000000000001],[1636520400,0.3649],[1636606800,0.35189999999999999],[1636693200,0.36680000000000001],[1636779600,0.37080000000000002],[1636866000,0.37080000000000002],[1636952400,0.37080000000000002],[1637038800,0.37],[1637125200,0.3705],[1637211600,0.36430000000000001],[1637298000,0.36270000000000002],[1637384400,0.35730000000000001],[1637470800,0.35730000000000001],[1637557200,0.35730000000000001],[1637643600,0.35349999999999998],[1637730000,0.35449999999999998],[1637816400,0.35820000000000002],[1637902800,0.35820000000000002],[1637989200,0.3372],[1638075600,0.3372],[1638162000,0.3372],[1638248400,0.34370000000000001],[1638334800,0.32890000000000003],[1638421200,0.33069999999999999],[1638507600,0.33300000000000002],[1638594000,0.3337],[1638680400,0.3337],[1638766800,0.3337],[1638853200,0.33550000000000002],[1638939600,0.3523],[1639026000,0.35999999999999999],[1639112400,0.34760000000000002],[1639198800,0.34670000000000001],[1639285200,0.34670000000000001],[1639371600,0.34670000000000001],[1639458000,0.33460000000000001],[1639544400,0.3397],[1639630800,0.34589999999999999],[1639717200,0.3342],[1639803600,0.33460000000000001],[1639890000,0.33460000000000001],[1639976400,0.33460000000000001],[1640062800,0.33250000000000002],[1640149200,0.35470000000000002],[1640235600,0.35870000000000002],[1640322000,0.36370000000000002],[1640408400,0.36370000000000002],[1640494800,0.36370000000000002],[1640581200,0.36370000000000002],[1640667600,0.37940000000000002],[1640754000,0.37440000000000001],[1640840400,0.37869999999999998],[1640926800,0.373],[1641013200,0.37169999999999997],[1641099600,0.37169999999999997],[1641186000,0.37169999999999997],[1641272400,0.3846],[1641358800,0.39269999999999999],[1641445200,0.37730000000000002],[1641531600,0.38369999999999999],[1641618000,0.37459999999999999],[1641704400,0.37459999999999999],[1641790800,0.37459999999999999],[1641877200,0.37509999999999999],[1641963600,0.38950000000000001],[1642050000,0.3926],[1642136400,0.38779999999999998],[1642222800,0.40810000000000002],[1642309200,0.40810000000000002],[1642395600,0.40810000000000002],[1642482000,0.40810000000000002],[1642568400,0.38800000000000001],[1642654800,0.3725],[1642741200,0.36259999999999998],[1642827600,0.35389999999999999],[1642914000,0.35389999999999999],[1643000400,0.35389999999999999],[1643086800,0.36420000000000002],[1643173200,0.3523],[1643259600,0.3574],[1643346000,0.32769999999999999],[1643432400,0.3337],[1643518800,0.3337],[1643605200,0.3337],[1643691600,0.34839999999999999],[1643778000,0.3503],[1643864400,0.3513],[1643950800,0.33529999999999999],[1644037200,0.33289999999999997],[1644123600,0.33289999999999997],[1644210000,0.33289999999999997],[1644296400,0.33279999999999998],[1644382800,0.33679999999999999],[1644469200,0.35220000000000001],[1644555600,0.34410000000000002],[1644642000,0.33300000000000002],[1644728400,0.33300000000000002],[1644814800,0.33300000000000002],[1644901200,0.33260000000000001],[1644987600,0.34960000000000002],[1645074000,0.35589999999999999],[1645160400,0.35010000000000002],[1645246800,0.34510000000000002],[1645333200,0.34510000000000002],[1645419600,0.34510000000000002],[1645506000,0.34510000000000002],[1645592400,0.3337],[1645678800,0.32719999999999999],[1645765200,0.3402],[1645851600,0.34860000000000002],[1645938000,0.34860000000000002],[1646024400,0.34860000000000002],[1646110800,0.34989999999999999],[1646197200,0.33639999999999998],[1646283600,0.35580000000000001],[1646370000,0.34350000000000003],[1646456400,0.33800000000000002],[1646542800,0.33800000000000002],[1646629200,0.33800000000000002],[1646715600,0.3216],[1646802000,0.33429999999999999],[1646888400,0.35310000000000002],[1646974800,0.34449999999999997],[1647061200,0.33289999999999997],[1647147600,0.33289999999999997],[1647230400,0.33289999999999997],[1647316800,0.3155],[1647403200,0.33200000000000002],[1647489600,0.3523],[1647576000,0.35770000000000002],[1647662400,0.3619],[1647748800,0.3619],[1647835200,0.3619],[1647921600,0.3599],[1648008000,0.35949999999999999],[1648094400,0.35220000000000001],[1648180800,0.36809999999999998],[1648267200,0.37219999999999998],[1648353600,0.37219999999999998],[1648440000,0.37219999999999998],[1648526400,0.37080000000000002],[1648612800,0.39019999999999999],[1648699200,0.37409999999999999],[1648785600,0.3599],[1648872000,0.33960000000000001],[1648958400,0.33960000000000001],[1649044800,0.33960000000000001],[1649131200,0.34849999999999998],[1649217600,null],[1652846400,0.2954],[1652932800,null],[1653105600,0.28110000000000002],[1653192000,0.28110000000000002],[1653278400,0.28110000000000002],[1653364800,null],[1654056000,0.30080000000000001],[1654142400,null],[1654228800,0.30330000000000001],[1654315200,null],[1754107200,0.32900000000000001],[1754193600,0.32900000000000001],[1754280000,0.32900000000000001],[1754366400,0.33410000000000001],[1754452800,null],[1754625600,0.35070000000000001],[1754712000,0.3518],[1754798400,0.3518],[1754884800,0.3518],[1754971200,0.34739999999999999],[1755057600,0.36609999999999998],[1755144000,0.37290000000000001],[1755230400,0.37380000000000002],[1755316800,0.35820000000000002],[1755403200,0.35820000000000002],[1755489600,0.35820000000000002],[1755576000,0.36049999999999999],[1755662400,0.3599],[1755748800,0.35510000000000003],[1755835200,0.35470000000000002],[1755921600,0.37740000000000001],[1756008000,0.37740000000000001],[1756094400,0.37740000000000001],[1756180800,0.38059999999999999],[1756267200,0.38150000000000001],[1756353600,0.37919999999999998],[1756440000,0.38490000000000002],[1756526400,0.36969999999999997],[1756612800,0.36969999999999997],[1756699200,0.36969999999999997],[1756785600,0.36969999999999997],[1756872000,0.36459999999999998],[1756958400,0.35820000000000002],[1757044800,0.36459999999999998],[1757131200,0.37669999999999998],[1757217600,0.37669999999999998],[1757304000,0.37669999999999998],[1757390400,0.3926],[1757476800,0.38879999999999998],[1757563200,0.39389999999999997],[1757649600,0.4153],[1757736000,0.41139999999999999],[1757822400,0.41139999999999999],[1757908800,0.41139999999999999],[1757995200,0.41489999999999999],[1758081600,0.42359999999999998],[1758168000,0.42659999999999998],[1758254400,0.4677],[1758340800,0.4612],[1758427200,0.4612],[1758513600,0.4612],[1758600000,0.4556],[1758686400,0.4582],[1758772800,0.44379999999999997],[1758859200,0.43719999999999998],[1758945600,0.43530000000000002],[1759032000,0.43530000000000002],[1759118400,0.43530000000000002],[1759204800,0.43780000000000002],[1759291200,0.44390000000000002],[1759377600,0.47260000000000002],[1759464000,0.49299999999999999],[1759550400,0.50019999999999998],[1759636800,0.50019999999999998],[1759723200,0.50019999999999998],[1759809600,0.50380000000000003],[1759896000,0.46460000000000001],[1759982400,0.47810000000000002],[1760068800,0.48220000000000002],[1760155200,0.43540000000000001],[1760241600,0.43540000000000001],[1760328000,0.43540000000000001],[1760414400,0.47660000000000002],[1760500800,0.47689999999999999],[1760587200,0.49080000000000001],[1760673600,0.49399999999999999],[1760760000,0.4919],[1760846400,0.4919],[1760932800,0.4919],[1761019200,0.5121],[1761105600,0.51129999999999998],[1761192000,0.48809999999999998],[1761278400,0.50970000000000004],[1761364800,0.51719999999999999],[1761451200,0.51719999999999999],[1761537600,0.51719999999999999],[1761624000,0.52549999999999997],[1761710400,0.50900000000000001],[1761796800,0.50780000000000003],[1761883200,0.50049999999999994],[1761969600,0.51990000000000003],[1762056000,0.51990000000000003],[1762146000,0.51990000000000003],[1762232400,0.51870000000000005],[1762318800,0.4899],[1762405200,0.49940000000000001],[1762491600,0.55600000000000005],[1762578000,0.55410000000000004],[1762664400,0.55410000000000004],[1762750800,0.55410000000000004],[1762837200,0.56869999999999998],[1762923600,0.54730000000000001],[1763010000,0.5474],[1763096400,0.51529999999999998],[1763182800,0.5091],[1763269200,0.5091],[1763355600,0.5091],[1763442000,0.50639999999999996],[1763528400,0.50139999999999996],[1763614800,0.51359999999999995],[1763701200,0.49719999999999998],[1763787600,0.51939999999999997],[1763874000,0.51939999999999997],[1763960400,0.51939999999999997],[1764046800,0.54269999999999996],[1764133200,0.54059999999999997],[1764219600,0.55069999999999997],[1764306000,0.55069999999999997],[1764392400,0.56730000000000003],[1764478800,0.56730000000000003],[1764565200,0.56730000000000003],[1764651600,0.56520000000000004],[1764738000,0.58340000000000003],[1764824400,0.59470000000000001],[1764910800,0.5927],[1764997200,0.59140000000000004],[1765083600,0.59140000000000004],[1765170000,0.59140000000000004],[1765256400,0.59589999999999999],[1765342800,0.59840000000000004],[1765429200,0.61129999999999995],[1765515600,0.60750000000000004],[1765602000,0.56820000000000004],[1765688400,0.56820000000000004],[1765774800,0.56820000000000004],[1765861200,0.58160000000000001],[1765947600,0.56989999999999996],[1766034000,0.54159999999999997],[1766120400,0.56969999999999998],[1766206800,0.57789999999999997],[1766293200,0.57789999999999997],[1766379600,0.57789999999999997],[1766466000,0.58520000000000005],[1766552400,0.58699999999999997],[1766638800,0.58909999999999996],[1766725200,0.58909999999999996],[1766811600,0.59219999999999995],[1766898000,0.59219999999999995],[1766984400,0.59219999999999995],[1767070800,0.58860000000000001],[1767157200,0.58430000000000004],[1767243600,0.57799999999999996],[1767330000,0.57799999999999996],[1767416400,0.6089],[1767502800,0.6089],[1767589200,0.6089],[1767675600,0.63519999999999999],[1767762000,0.66290000000000004],[1767848400,0.66169999999999995],[1767934800,0.65100000000000002],[1768021200,0.6784],[1768107600,0.6784],[1768194000,0.6784],[1768280400,0.67390000000000005],[1768366800,0.70289999999999997],[1768453200,0.6915],[1768539600,0.745],[1768626000,0.73809999999999998],[1768712400,0.73809999999999998],[1768798800,0.73809999999999998],[1768885200,0.73809999999999998],[1768971600,0.7621],[1769058000,0.80279999999999996],[1769144400,0.81200000000000006],[1769230800,0.78380000000000005],[1769317200,0.78380000000000005],[1769403600,0.78380000000000005],[1769490000,0.78659999999999997],[1769576400,0.82299999999999995],[1769662800,0.84499999999999997],[1769749200,0.87419999999999998],[1769835600,0.84570000000000001],[1769922000,0.84570000000000001],[1770008400,0.84570000000000001],[1770094800,0.83609999999999995],[1770181200,0.8236],[1770267600,0.79559999999999997],[1770354000,0.81910000000000005],[1770440400,0.86860000000000004],[1770526800,0.86860000000000004],[1770613200,0.86860000000000004],[1770699600,0.88900000000000001],[1770786000,0.9032],[1770872400,0.91910000000000003],[1770958800,0.89319999999999999],[1771045200,0.93269999999999997],[1771131600,0.93269999999999997],[1771218000,0.93269999999999997],[1771304400,0.93269999999999997],[1771390800,0.93920000000000003],[1771477200,0.89190000000000003],[1771563600,0.8841],[1771650000,0.91839999999999999],[1771736400,0.91839999999999999],[1771822800,0.91839999999999999],[1771909200,0.90039999999999998],[1771995600,0.88649999999999995],[1772082000,0.89670000000000005],[1772168400,0.85880000000000001],[1772254800,0.85670000000000002],[1772341200,0.85670000000000002],[1772427600,0.85670000000000002],[1772514000,0.85129999999999995],[1772600400,0.8075],[1772686800,0.81940000000000002],[1772773200,0.79859999999999998],[1772859600,0.72840000000000005],[1772946000,0.72840000000000005],[1773028800,0.72840000000000005],[1773115200,0.75319999999999998],[1773201600,0.77569999999999995],[1773288000,0.76919999999999999],[1773374400,0.72999999999999998],[1773460800,0.73440000000000005],[1773547200,0.73440000000000005],[1773633600,0.73440000000000005],[1773720000,0.76349999999999996],[1773806400,0.78639999999999999],[1773892800,0.80420000000000003],[1773979200,0.81530000000000002],[1774065600,0.78410000000000002],[1774152000,0.78410000000000002],[1774238400,0.78410000000000002],[1774324800,0.80930000000000002],[1774411200,0.83609999999999995],[1774497600,0.83809999999999996],[1774584000,0.77580000000000005],[1774670400,0.7661],[1774756800,0.7661],[1774843200,0.7661],[1774929600,0.72040000000000004],[1775016000,0.79090000000000005],[1775102400,0.81410000000000005],[1775188800,0.81000000000000005],[1775275200,0.81000000000000005],[1775361600,0.81000000000000005],[1775448000,0.81000000000000005],[1775534400,0.82010000000000005],[1775620800,0.82230000000000003],[1775707200,0.88719999999999999],[1775793600,0.91310000000000002],[1775880000,0.93100000000000005],[1775966400,0.93100000000000005],[1776052800,0.93100000000000005],[1776139200,0.94989999999999997],[1776225600,0.95189999999999997],[1776312000,0.93379999999999996],[1776398400,0.94020000000000004],[1776484800,0.97109999999999996],[1776571200,0.97109999999999996],[1776657600,0.97109999999999996],[1776744000,0.97660000000000002],[1776830400,0.95899999999999996],[1776916800,0.97299999999999998],[1777003200,0.98809999999999998],[1777089600,0.99509999999999998],[1777176000,0.99509999999999998],[1777262400,0.99509999999999998],[1777348800,0.98719999999999997],[1777435200,0.95479999999999998],[1777521600,0.95579999999999998],[1777608000,1.0169999999999999],[1777694400,1]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.071970000000000006],[1013922000,0.071970000000000006],[1014008400,0.071970000000000006],[1014094800,0.071970000000000006],[1014181200,0.071300000000000002],[1014267600,0.073370000000000005],[1014354000,0.072989999999999999],[1014440400,0.072520000000000001],[1014526800,0.072520000000000001],[1014613200,0.072520000000000001],[1014699600,null],[1014958800,0.073660000000000003],[1015045200,0.074749999999999997],[1015131600,0.074749999999999997],[1015218000,0.074749999999999997],[1015304400,0.076679999999999998],[1015390800,null],[1016686800,0.077149999999999996],[1016773200,null],[1020744000,0.079250000000000001],[1020830400,0.078520000000000006],[1020916800,null],[1078981200,0.105],[1079067600,null],[1082088000,0.1056],[1082174400,0.10639999999999999],[1082260800,0.10639999999999999],[1082347200,0.10639999999999999],[1082433600,0.1065],[1082520000,0.1061],[1082606400,0.10920000000000001],[1082692800,null],[1083297600,0.1027],[1083384000,0.10100000000000001],[1083470400,0.10100000000000001],[1083556800,0.10100000000000001],[1083643200,null],[1084593600,0.096860000000000002],[1084680000,0.096860000000000002],[1084766400,0.096860000000000002],[1084852800,null],[1085025600,0.09819],[1085112000,null],[1438660800,0.32029999999999997],[1438747200,null],[1438833600,0.32500000000000001],[1438920000,0.31969999999999998],[1439006400,0.32100000000000001],[1439092800,0.32100000000000001],[1439179200,0.32100000000000001],[1439265600,0.32919999999999999],[1439352000,0.3286],[1439438400,0.32469999999999999],[1439524800,0.3276],[1439611200,0.33339999999999997],[1439697600,0.33339999999999997],[1439784000,0.33339999999999997],[1439870400,0.34139999999999998],[1439956800,0.33500000000000002],[1440043200,0.32979999999999998],[1440129600,0.32129999999999997],[1440216000,0.31230000000000002],[1440302400,0.31230000000000002],[1440388800,0.31230000000000002],[1440475200,0.29509999999999997],[1440561600,0.2878],[1440648000,0.2959],[1440734400,0.30620000000000003],[1440820800,0.30959999999999999],[1440907200,0.30959999999999999],[1440993600,0.30959999999999999],[1441080000,0.30780000000000002],[1441166400,0.29470000000000002],[1441252800,0.29920000000000002],[1441339200,0.30130000000000001],[1441425600,null],[1441771200,0.30509999999999998],[1441857600,0.29949999999999999],[1441944000,0.29949999999999999],[1442030400,0.29930000000000001],[1442116800,0.29930000000000001],[1442203200,0.29930000000000001],[1442289600,null],[1442376000,0.30480000000000002],[1442462400,0.3115],[1442548800,0.31040000000000001],[1442635200,0.30099999999999999],[1442721600,0.30099999999999999],[1442808000,0.30099999999999999],[1442894400,0.30649999999999999],[1442980800,0.30380000000000001],[1443067200,0.30399999999999999],[1443153600,0.30159999999999998],[1443240000,0.29659999999999997],[1443326400,0.29659999999999997],[1443412800,0.29659999999999997],[1443499200,0.28639999999999999],[1443585600,0.28899999999999998],[1443672000,0.29499999999999998],[1443758400,0.29160000000000003],[1443844800,0.29599999999999999],[1443931200,0.29599999999999999],[1444017600,0.29599999999999999],[1444104000,0.3034],[1444190400,0.30220000000000002],[1444276800,0.30919999999999997],[1444363200,0.31130000000000002],[1444449600,0.31140000000000001],[1444536000,0.31140000000000001],[1444622400,0.31140000000000001],[1444708800,0.31040000000000001],[1444795200,0.30780000000000002],[1444881600,0.30769999999999997],[1444968000,0.3115],[1445054400,0.3155],[1445140800,0.3155],[1445227200,0.3155],[1445313600,0.316],[1445400000,0.312],[1445486400,0.30020000000000002],[1445572800,0.29649999999999999],[1445659200,0.30320000000000003],[1445745600,0.30320000000000003],[1445832000,0.30320000000000003],[1445918400,0.30669999999999997],[1446004800,0.30299999999999999],[1446091200,0.309],[1446177600,0.33360000000000001],[1446264000,0.33379999999999999],[1446350400,0.33379999999999999],[1446440400,0.33379999999999999],[1446526800,0.34200000000000003],[1446613200,0.33510000000000001],[1446699600,0.33329999999999999],[1446786000,0.3402],[1446872400,0.3392],[1446958800,0.3392],[1447045200,0.3392],[1447131600,0.33479999999999999],[1447218000,0.34460000000000002],[1447304400,0.34050000000000002],[1447390800,0.33300000000000002],[1447477200,0.3271],[1447563600,0.3271],[1447650000,0.3271],[1447736400,0.3337],[1447822800,0.32940000000000003],[1447909200,0.34000000000000002],[1447995600,0.3422],[1448082000,0.34339999999999998],[1448168400,0.34339999999999998],[1448254800,0.34339999999999998],[1448341200,0.34520000000000001],[1448427600,0.34560000000000002],[1448514000,0.3488],[1448600400,0.3488],[1448686800,0.3503],[1448773200,0.3503],[1448859600,0.3503],[1448946000,0.33229999999999998],[1449032400,0.3362],[1449118800,0.33260000000000001],[1449205200,0.3246],[1449291600,0.3281],[1449378000,0.3281],[1449464400,0.3281],[1449550800,0.32919999999999999],[1449637200,0.32950000000000002],[1449723600,0.3231],[1449810000,0.3206],[1449896400,0.315],[1449982800,0.315],[1450069200,0.315],[1450155600,0.31409999999999999],[1450242000,0.31790000000000002],[1450328400,0.32669999999999999],[1450414800,0.31130000000000002],[1450501200,0.30249999999999999],[1450587600,0.30249999999999999],[1450674000,0.30249999999999999],[1450760400,0.30930000000000002],[1450846800,0.3125],[1450933200,0.31619999999999998],[1451019600,0.31709999999999999],[1451106000,0.31709999999999999],[1451192400,0.31709999999999999],[1451278800,0.31709999999999999],[1451365200,0.31780000000000003],[1451451600,0.32690000000000002],[1451538000,0.32700000000000001],[1451624400,0.32300000000000001],[1451710800,0.32300000000000001],[1451797200,0.32300000000000001],[1451883600,0.32300000000000001],[1451970000,0.318],[1452056400,0.31419999999999998],[1452142800,0.30759999999999998],[1452229200,0.29580000000000001],[1452315600,0.2898],[1452402000,0.2898],[1452488400,0.2898],[1452574800,0.28320000000000001],[1452661200,0.2893],[1452747600,0.27239999999999998],[1452834000,0.25919999999999999],[1452920400,null],[1453266000,0.2412],[1453352400,0.24399999999999999],[1453438800,0.26090000000000002],[1453525200,0.26600000000000001],[1453611600,0.26600000000000001],[1453698000,0.26600000000000001],[1453784400,0.26690000000000003],[1453870800,0.2671],[1453957200,0.26629999999999998],[1454043600,0.25130000000000002],[1454130000,0.25069999999999998],[1454216400,0.25069999999999998],[1454302800,0.25069999999999998],[1454389200,0.24679999999999999],[1454475600,0.24060000000000001],[1454562000,0.24060000000000001],[1454648400,0.25290000000000001],[1454734800,0.24959999999999999],[1454821200,0.24959999999999999],[1454907600,0.24959999999999999],[1454994000,0.2404],[1455080400,0.2402],[1455166800,0.24640000000000001],[1455253200,0.2392],[1455339600,0.24579999999999999],[1455426000,0.24579999999999999],[1455512400,0.24579999999999999],[1455598800,0.24579999999999999],[1455685200,0.24840000000000001],[1455771600,0.26600000000000001],[1455858000,0.26250000000000001],[1455944400,0.26329999999999998],[1456030800,0.26329999999999998],[1456117200,0.26329999999999998],[1456203600,0.2742],[1456290000,0.26740000000000003],[1456376400,0.26050000000000001],[1456462800,0.26600000000000001],[1456549200,0.26650000000000001],[1456635600,0.26650000000000001],[1456722000,0.26650000000000001],[1456808400,0.26600000000000001],[1456894800,0.27679999999999999],[1456981200,0.27900000000000003],[1457067600,0.27910000000000001],[1457154000,0.28129999999999999],[1457240400,0.28129999999999999],[1457326800,0.28129999999999999],[1457413200,0.28179999999999999],[1457499600,0.26750000000000002],[1457586000,0.27210000000000001],[1457672400,0.27279999999999999],[1457758800,0.28270000000000001],[1457845200,0.28270000000000001],[1457928000,0.28270000000000001],[1458014400,0.28210000000000002],[1458100800,0.27610000000000001],[1458187200,0.28370000000000001],[1458273600,0.2918],[1458360000,0.29480000000000001],[1458446400,0.29480000000000001],[1458532800,0.29480000000000001],[1458619200,0.29520000000000002],[1458705600,0.29949999999999999],[1458792000,0.28970000000000001],[1458878400,0.29470000000000002],[1458964800,0.29470000000000002],[1459051200,0.29470000000000002],[1459137600,0.29470000000000002],[1459224000,0.29749999999999999],[1459310400,0.30370000000000003],[1459396800,0.30409999999999998],[1459483200,0.30330000000000001],[1459569600,0.30649999999999999],[1459656000,0.30649999999999999],[1459742400,0.30649999999999999],[1459828800,0.30080000000000001],[1459915200,0.2979],[1460001600,0.30099999999999999],[1460088000,0.29389999999999999],[1460174400,0.29630000000000001],[1460260800,0.29630000000000001],[1460347200,0.29630000000000001],[1460433600,0.29599999999999999],[1460520000,0.29620000000000002],[1460606400,0.3044],[1460692800,0.30590000000000001],[1460779200,0.30880000000000002],[1460865600,0.30880000000000002],[1460952000,0.30880000000000002],[1461038400,0.31430000000000002],[1461124800,0.30709999999999998],[1461211200,0.31929999999999997],[1461297600,0.31719999999999998],[1461384000,0.31890000000000002],[1461470400,0.31890000000000002],[1461556800,0.31890000000000002],[1461643200,0.31929999999999997],[1461729600,0.3261],[1461816000,0.3266],[1461902400,0.30809999999999998],[1461988800,0.30659999999999998],[1462075200,0.30659999999999998],[1462161600,0.30659999999999998],[1462248000,0.31609999999999999],[1462334400,0.3115],[1462420800,0.308],[1462507200,0.30649999999999999],[1462593600,0.30520000000000003],[1462680000,0.30520000000000003],[1462766400,0.30520000000000003],[1462852800,0.30580000000000002],[1462939200,0.31390000000000001],[1463025600,0.31069999999999998],[1463112000,0.31],[1463198400,0.307],[1463284800,0.307],[1463371200,0.307],[1463457600,0.31309999999999999],[1463544000,0.30649999999999999],[1463630400,0.29970000000000002],[1463716800,0.29299999999999998],[1463803200,0.29599999999999999],[1463889600,0.29599999999999999],[1463976000,0.29599999999999999],[1464062400,0.29480000000000001],[1464148800,0.30099999999999999],[1464235200,0.30270000000000002],[1464321600,0.29999999999999999],[1464408000,0.30649999999999999],[1464494400,0.30649999999999999],[1464580800,0.30649999999999999],[1464667200,0.30649999999999999],[1464753600,0.30969999999999998],[1464840000,0.30940000000000001],[1464926400,0.30930000000000002],[1465012800,0.30259999999999998],[1465099200,0.30259999999999998],[1465185600,0.30259999999999998],[1465272000,0.30309999999999998],[1465358400,0.3075],[1465444800,0.31140000000000001],[1465531200,0.308],[1465617600,0.29949999999999999],[1465704000,0.29949999999999999],[1465790400,0.29949999999999999],[1465876800,0.29970000000000002],[1465963200,0.30149999999999999],[1466049600,0.30380000000000001],[1466136000,0.30080000000000001],[1466222400,0.30370000000000003],[1466308800,0.30370000000000003],[1466395200,0.30370000000000003],[1466481600,0.31319999999999998],[1466568000,0.31219999999999998],[1466654400,0.31459999999999999],[1466740800,0.31740000000000002],[1466827200,0.28339999999999999],[1466913600,0.28339999999999999],[1467000000,0.28339999999999999],[1467086400,0.27139999999999997],[1467172800,0.28120000000000001],[1467259200,0.2888],[1467345600,0.2949],[1467432000,0.30359999999999998],[1467518400,0.30359999999999998],[1467604800,0.30359999999999998],[1467691200,0.30359999999999998],[1467777600,0.29370000000000002],[1467864000,0.2959],[1467950400,0.3034],[1468036800,0.31319999999999998],[1468123200,0.31319999999999998],[1468209600,0.31319999999999998],[1468296000,0.31609999999999999],[1468382400,0.32019999999999998],[1468468800,0.3175],[1468555200,0.31540000000000001],[1468641600,0.3211],[1468728000,0.3211],[1468814400,0.3211],[1468900800,0.31269999999999998],[1468987200,0.31430000000000002],[1469073600,0.32100000000000001],[1469160000,0.32179999999999997],[1469246400,0.32090000000000002],[1469332800,0.32090000000000002],[1469419200,0.32090000000000002],[1469505600,0.32050000000000001],[1469592000,0.33110000000000001],[1469678400,0.3291],[1469764800,0.3236],[1469851200,0.32650000000000001],[1469937600,0.32650000000000001],[1470024000,0.32650000000000001],[1470110400,0.32519999999999999],[1470196800,null],[1470456000,0.32590000000000002],[1470542400,0.32590000000000002],[1470628800,0.32590000000000002],[1470715200,null],[1470888000,0.3231],[1470974400,0.32700000000000001],[1471060800,null],[1471320000,0.32669999999999999],[1471406400,null],[1474430400,0.31530000000000002],[1474516800,0.32600000000000001],[1474603200,0.33210000000000001],[1474689600,0.32590000000000002],[1474776000,0.32590000000000002],[1474862400,0.32590000000000002],[1474948800,0.32540000000000002],[1475035200,0.3266],[1475121600,0.32850000000000001],[1475208000,0.32440000000000002],[1475294400,0.32750000000000001],[1475380800,0.32750000000000001],[1475467200,0.32750000000000001],[1475553600,0.32719999999999999],[1475640000,0.3251],[1475726400,0.32879999999999998],[1475812800,0.3281],[1475899200,0.3201],[1475985600,0.3201],[1476072000,0.3201],[1476158400,0.32979999999999998],[1476244800,0.31879999999999997],[1476331200,0.31850000000000001],[1476417600,0.31680000000000003],[1476504000,0.31490000000000001],[1476590400,0.31490000000000001],[1476676800,0.31490000000000001],[1476763200,0.31480000000000002],[1476849600,0.31740000000000002],[1476936000,0.31979999999999997],[1477022400,0.32090000000000002],[1477108800,0.31519999999999998],[1477195200,0.31519999999999998],[1477281600,0.31519999999999998],[1477368000,0.31859999999999999],[1477454400,0.3095],[1477540800,0.30199999999999999],[1477627200,null],[1478840400,0.30420000000000003],[1478926800,0.30399999999999999],[1479013200,0.30399999999999999],[1479099600,0.30399999999999999],[1479186000,0.31119999999999998],[1479272400,0.31059999999999999],[1479358800,0.30780000000000002],[1479445200,0.30690000000000001],[1479531600,0.30170000000000002],[1479618000,0.30170000000000002],[1479704400,0.30170000000000002],[1479790800,0.30570000000000003],[1479877200,0.30649999999999999],[1479963600,0.31669999999999998],[1480050000,0.31669999999999998],[1480136400,0.3165],[1480222800,0.3165],[1480309200,0.3165],[1480395600,0.31319999999999998],[1480482000,0.31530000000000002],[1480568400,0.32569999999999999],[1480654800,0.33339999999999997],[1480741200,0.33029999999999998],[1480827600,0.33029999999999998],[1480914000,0.33029999999999998],[1481000400,0.3407],[1481086800,0.34489999999999998],[1481173200,0.35360000000000003],[1481259600,0.36159999999999998],[1481346000,0.36259999999999998],[1481432400,0.36259999999999998],[1481518800,0.36259999999999998],[1481605200,0.3579],[1481691600,0.35170000000000001],[1481778000,0.34320000000000001],[1481864400,0.3473],[1481950800,0.35120000000000001],[1482037200,0.35120000000000001],[1482123600,0.35120000000000001],[1482210000,0.3548],[1482296400,0.35630000000000001],[1482382800,0.35570000000000002],[1482469200,0.3533],[1482555600,0.35820000000000002],[1482642000,0.35820000000000002],[1482728400,0.35820000000000002],[1482814800,0.35820000000000002],[1482901200,0.35899999999999999],[1482987600,0.35439999999999999],[1483074000,0.35420000000000001],[1483160400,0.3538],[1483246800,0.3538],[1483333200,0.3538],[1483419600,0.3538],[1483506000,0.36049999999999999],[1483592400,0.36840000000000001],[1483678800,0.36990000000000001],[1483765200,0.3634],[1483851600,0.3634],[1483938000,0.3634],[1484024400,0.35980000000000001],[1484110800,0.3609],[1484197200,0.36409999999999998],[1484283600,0.36249999999999999],[1484370000,0.36620000000000003],[1484456400,0.36620000000000003],[1484542800,0.36620000000000003],[1484629200,0.36620000000000003],[1484715600,0.36480000000000001],[1484802000,0.36530000000000001],[1484888400,0.3599],[1484974800,0.35780000000000001],[1485061200,0.35780000000000001],[1485147600,0.35780000000000001],[1485234000,0.35899999999999999],[1485320400,0.36399999999999999],[1485406800,0.37159999999999999],[1485493200,0.3775],[1485579600,0.38600000000000001],[1485666000,0.38600000000000001],[1485752400,0.38600000000000001],[1485838800,0.38479999999999998],[1485925200,0.3906],[1486011600,0.39550000000000002],[1486098000,0.39069999999999999],[1486184400,0.39750000000000002],[1486270800,0.39750000000000002],[1486357200,0.39750000000000002],[1486443600,0.39050000000000001],[1486530000,0.38919999999999999],[1486616400,0.38869999999999999],[1486702800,0.38869999999999999],[1486789200,0.38979999999999998],[1486875600,0.38979999999999998],[1486962000,0.38979999999999998],[1487048400,0.39079999999999998],[1487134800,0.38690000000000002],[1487221200,0.3926],[1487307600,0.3876],[1487394000,0.38779999999999998],[1487480400,0.38779999999999998],[1487566800,0.38779999999999998],[1487653200,0.38779999999999998],[1487739600,0.39150000000000001],[1487826000,0.39489999999999997],[1487912400,0.39100000000000001],[1487998800,0.39429999999999998],[1488085200,0.39429999999999998],[1488171600,0.39429999999999998],[1488258000,0.39510000000000001],[1488344400,0.3891],[1488430800,0.3967],[1488517200,0.39179999999999998],[1488603600,0.39369999999999999],[1488690000,0.39369999999999999],[1488776400,0.39369999999999999],[1488862800,0.3926],[1488949200,0.3896],[1489035600,0.39100000000000001],[1489122000,0.38779999999999998],[1489208400,0.38940000000000002],[1489294800,0.38940000000000002],[1489377600,0.38940000000000002],[1489464000,0.38519999999999999],[1489550400,0.3821],[1489636800,0.39319999999999999],[1489723200,0.39419999999999999],[1489809600,0.39369999999999999],[1489896000,0.39369999999999999],[1489982400,0.39369999999999999],[1490068800,0.39240000000000003],[1490155200,0.38850000000000001],[1490241600,0.39140000000000003],[1490328000,0.3926],[1490414400,0.39610000000000001],[1490500800,0.39610000000000001],[1490587200,0.39610000000000001],[1490673600,0.38969999999999999],[1490760000,0.39150000000000001],[1490846400,0.39560000000000001],[1490932800,0.39579999999999999],[1491019200,0.39689999999999998],[1491105600,0.39689999999999998],[1491192000,0.39689999999999998],[1491278400,0.38800000000000001],[1491364800,0.3795],[1491451200,0.37919999999999998],[1491537600,0.38080000000000003],[1491624000,0.37719999999999998],[1491710400,0.37719999999999998],[1491796800,0.37719999999999998],[1491883200,0.37669999999999998],[1491969600,0.38019999999999998],[1492056000,0.36849999999999999],[1492142400,0.36509999999999998],[1492228800,0.36509999999999998],[1492315200,0.36509999999999998],[1492401600,0.36509999999999998],[1492488000,0.37219999999999998],[1492574400,0.37230000000000002],[1492660800,0.3755],[1492747200,0.37819999999999998],[1492833600,0.38],[1492920000,0.38],[1493006400,0.38],[1493092800,0.38429999999999997],[1493179200,0.38450000000000001],[1493265600,0.38840000000000002],[1493352000,0.3664],[1493438400,0.36209999999999998],[1493524800,0.36209999999999998],[1493611200,0.36209999999999998],[1493697600,0.36370000000000002],[1493784000,0.35759999999999997],[1493870400,0.35649999999999998],[1493956800,0.35709999999999997],[1494043200,0.36580000000000001],[1494129600,0.36580000000000001],[1494216000,0.36580000000000001],[1494302400,0.3624],[1494388800,0.36709999999999998],[1494475200,0.37230000000000002],[1494561600,0.36890000000000001],[1494648000,0.36330000000000001],[1494734400,0.36330000000000001],[1494820800,0.36330000000000001],[1494907200,0.3639],[1494993600,0.36220000000000002],[1495080000,0.34949999999999998],[1495166400,0.3493],[1495252800,0.35560000000000003],[1495339200,0.35560000000000003],[1495425600,0.35560000000000003],[1495512000,0.35170000000000001],[1495598400,0.3483],[1495684800,0.35070000000000001],[1495771200,0.34720000000000001],[1495857600,0.34720000000000001],[1495944000,0.34720000000000001],[1496030400,0.34720000000000001],[1496116800,0.34720000000000001],[1496203200,0.34770000000000001],[1496289600,0.34860000000000002],[1496376000,0.35399999999999998],[1496462400,0.35589999999999999],[1496548800,0.35589999999999999],[1496635200,0.35589999999999999],[1496721600,0.34749999999999998],[1496808000,0.35189999999999999],[1496894400,0.35399999999999998],[1496980800,0.36630000000000001],[1497067200,0.38379999999999997],[1497153600,0.38379999999999997],[1497240000,0.38379999999999997],[1497326400,0.38490000000000002],[1497412800,0.39229999999999998],[1497499200,0.38550000000000001],[1497585600,0.38440000000000002],[1497672000,0.3821],[1497758400,0.3821],[1497844800,0.3821],[1497931200,0.3911],[1498017600,0.38729999999999998],[1498104000,0.39079999999999998],[1498190400,0.39579999999999999],[1498276800,0.39839999999999998],[1498363200,0.39839999999999998],[1498449600,0.39839999999999998],[1498536000,0.40379999999999999],[1498622400,0.3997],[1498708800,0.40400000000000003],[1498795200,0.40179999999999999],[1498881600,0.40250000000000002],[1498968000,0.40250000000000002],[1499054400,0.40250000000000002],[1499140800,0.40789999999999998],[1499227200,0.40789999999999998],[1499313600,0.4007],[1499400000,0.39450000000000002],[1499486400,0.39800000000000002],[1499572800,0.39800000000000002],[1499659200,0.39800000000000002],[1499745600,0.38969999999999999],[1499832000,0.39879999999999999],[1499918400,0.39829999999999999],[1500004800,0.40300000000000002],[1500091200,0.40739999999999998],[1500177600,0.40739999999999998],[1500264000,0.40739999999999998],[1500350400,0.40539999999999998],[1500436800,0.40179999999999999],[1500523200,0.40679999999999999],[1500609600,0.38500000000000001],[1500696000,0.3891],[1500782400,0.3891],[1500868800,0.3891],[1500955200,0.38790000000000002],[1501041600,0.39240000000000003],[1501128000,0.3861],[1501214400,0.36309999999999998],[1501300800,0.3639],[1501387200,0.3639],[1501473600,0.3639],[1501560000,0.36270000000000002],[1501646400,null],[1501819200,0.3216],[1501905600,0.32190000000000002],[1501992000,0.32190000000000002],[1502078400,0.32190000000000002],[1502164800,0.32140000000000002],[1502251200,0.3196],[1502337600,0.31590000000000001],[1502424000,null],[1502510400,0.31330000000000002],[1502596800,0.31330000000000002],[1502683200,0.31330000000000002],[1502769600,0.31790000000000002],[1502856000,0.31509999999999999],[1502942400,0.31790000000000002],[1503028800,null],[1507003200,0.33110000000000001],[1507089600,0.33150000000000002],[1507176000,0.3322],[1507262400,0.33150000000000002],[1507348800,0.33160000000000001],[1507435200,0.33160000000000001],[1507521600,0.33160000000000001],[1507608000,0.33029999999999998],[1507694400,0.33179999999999998],[1507780800,0.3357],[1507867200,0.33400000000000002],[1507953600,0.3332],[1508040000,0.3332],[1508126400,0.3332],[1508212800,0.33360000000000001],[1508299200,0.33600000000000002],[1508385600,0.33960000000000001],[1508472000,0.34079999999999999],[1508558400,0.33979999999999999],[1508644800,0.33979999999999999],[1508731200,0.33979999999999999],[1508817600,0.33229999999999998],[1508904000,0.33179999999999998],[1508990400,0.32840000000000003],[1509076800,null],[1517374800,0.35560000000000003],[1517461200,0.3538],[1517547600,null],[1517893200,0.32700000000000001],[1517979600,0.33229999999999998],[1518066000,null],[1518238800,0.3201],[1518325200,0.3201],[1518411600,0.3201],[1518498000,null],[1519966800,0.34350000000000003],[1520053200,0.34560000000000002],[1520139600,0.34560000000000002],[1520226000,0.34560000000000002],[1520312400,0.34589999999999999],[1520398800,0.3478],[1520485200,0.35010000000000002],[1520571600,0.34939999999999999],[1520658000,0.35360000000000003],[1520744400,0.35360000000000003],[1520827200,0.35360000000000003],[1520913600,0.35270000000000001],[1521000000,0.34789999999999999],[1521086400,0.3463],[1521172800,0.34460000000000002],[1521259200,0.35060000000000002],[1521345600,0.35060000000000002],[1521432000,0.35060000000000002],[1521518400,0.34720000000000001],[1521604800,0.34649999999999997],[1521691200,0.34839999999999999],[1521777600,0.3397],[1521864000,0.33450000000000002],[1521950400,0.33450000000000002],[1522036800,0.33450000000000002],[1522123200,0.33600000000000002],[1522209600,0.33160000000000001],[1522296000,0.3301],[1522382400,0.33529999999999999],[1522468800,0.33529999999999999],[1522555200,0.33529999999999999],[1522641600,0.33529999999999999],[1522728000,0.32250000000000001],[1522814400,0.32600000000000001],[1522900800,0.3296],[1522987200,0.33429999999999999],[1523073600,0.3286],[1523160000,0.3286],[1523246400,0.3286],[1523332800,0.3286],[1523419200,0.3347],[1523505600,0.3352],[1523592000,0.33779999999999999],[1523678400,0.3427],[1523764800,0.3427],[1523851200,0.3427],[1523937600,0.3427],[1524024000,0.3498],[1524110400,0.34870000000000001],[1524196800,0.3387],[1524283200,0.33810000000000001],[1524369600,0.33810000000000001],[1524456000,0.33810000000000001],[1524542400,0.3347],[1524628800,null],[1524801600,0.33350000000000002],[1524888000,0.33279999999999998],[1524974400,0.33279999999999998],[1525060800,0.33279999999999998],[1525147200,0.33639999999999998],[1525233600,0.3397],[1525320000,0.3352],[1525406400,0.33260000000000001],[1525492800,0.33660000000000001],[1525579200,0.33660000000000001],[1525665600,0.33660000000000001],[1525752000,0.3402],[1525838400,0.34100000000000003],[1525924800,0.34410000000000002],[1526011200,0.34549999999999997],[1526097600,0.34639999999999999],[1526184000,0.34639999999999999],[1526270400,0.34639999999999999],[1526356800,0.34610000000000002],[1526443200,0.34499999999999997],[1526529600,0.35210000000000002],[1526616000,0.3543],[1526702400,0.3538],[1526788800,0.3538],[1526875200,0.3538],[1526961600,0.35720000000000002],[1527048000,0.35449999999999998],[1527134400,0.35299999999999998],[1527220800,0.35260000000000002],[1527307200,0.35360000000000003],[1527393600,0.35360000000000003],[1527480000,0.35360000000000003],[1527566400,0.35360000000000003],[1527652800,0.35289999999999999],[1527739200,0.36430000000000001],[1527825600,0.35849999999999999],[1527912000,0.36609999999999998],[1527998400,0.36609999999999998],[1528084800,0.36609999999999998],[1528171200,0.37280000000000002],[1528257600,0.37609999999999999],[1528344000,0.3846],[1528430400,0.38080000000000003],[1528516800,0.38500000000000001],[1528603200,0.38500000000000001],[1528689600,0.38500000000000001],[1528776000,0.38429999999999997],[1528862400,0.38279999999999997],[1528948800,0.37819999999999998],[1529035200,0.379],[1529121600,0.38129999999999997],[1529208000,0.38129999999999997],[1529294400,0.38129999999999997],[1529380800,0.37680000000000002],[1529467200,0.37369999999999998],[1529553600,0.37419999999999998],[1529640000,0.36549999999999999],[1529726400,0.3669],[1529812800,0.3669],[1529899200,0.3669],[1529985600,0.35320000000000001],[1530072000,0.35809999999999997],[1530158400,0.34870000000000001],[1530244800,0.35349999999999998],[1530331200,0.3639],[1530417600,0.3639],[1530504000,0.3639],[1530590400,0.37569999999999998],[1530676800,0.36820000000000003],[1530763200,0.36820000000000003],[1530849600,0.37080000000000002],[1530936000,0.37509999999999999],[1531022400,0.37509999999999999],[1531108800,0.37509999999999999],[1531195200,0.3886],[1531281600,0.38779999999999998],[1531368000,0.3805],[1531454400,0.37990000000000002],[1531540800,0.3821],[1531627200,0.3821],[1531713600,0.3821],[1531800000,0.38150000000000001],[1531886400,0.38129999999999997],[1531972800,0.38290000000000002],[1532059200,0.3775],[1532145600,0.37840000000000001],[1532232000,0.37840000000000001],[1532318400,0.37840000000000001],[1532404800,0.37590000000000001],[1532491200,0.37509999999999999],[1532577600,0.3715],[1532664000,0.35680000000000001],[1532750400,0.35039999999999999],[1532836800,0.35039999999999999],[1532923200,0.35039999999999999],[1533009600,0.35970000000000002],[1533096000,0.36399999999999999],[1533182400,null],[1533873600,0.31819999999999998],[1533960000,null],[1534219200,0.31409999999999999],[1534305600,0.31680000000000003],[1534392000,0.3125],[1534478400,0.31619999999999998],[1534564800,0.32240000000000002],[1534651200,0.32240000000000002],[1534737600,0.32240000000000002],[1534824000,0.32119999999999999],[1534910400,0.32869999999999999],[1534996800,0.32690000000000002],[1535083200,0.31900000000000001],[1535169600,0.32450000000000001],[1535256000,0.32450000000000001],[1535342400,0.32450000000000001],[1535428800,0.33150000000000002],[1535515200,0.33350000000000002],[1535601600,0.33350000000000002],[1535688000,0.32700000000000001],[1535774400,0.32919999999999999],[1535860800,0.32919999999999999],[1535947200,0.32919999999999999],[1536033600,0.32919999999999999],[1536120000,0.32779999999999998],[1536206400,0.33679999999999999],[1536292800,0.33639999999999998],[1536379200,0.33829999999999999],[1536465600,0.33829999999999999],[1536552000,0.33829999999999999],[1536638400,0.33789999999999998],[1536724800,0.34039999999999998],[1536811200,0.33960000000000001],[1536897600,0.3422],[1536984000,0.34250000000000003],[1537070400,0.34250000000000003],[1537156800,0.34250000000000003],[1537243200,0.34139999999999998],[1537329600,0.34399999999999997],[1537416000,0.34560000000000002],[1537502400,0.33939999999999998],[1537588800,0.33739999999999998],[1537675200,0.33739999999999998],[1537761600,0.33739999999999998],[1537848000,0.33250000000000002],[1537934400,0.33579999999999999],[1538020800,0.33400000000000002],[1538107200,0.33200000000000002],[1538193600,0.3327],[1538280000,0.3327],[1538366400,0.3327],[1538452800,0.33110000000000001],[1538539200,0.32729999999999998],[1538625600,0.32719999999999999],[1538712000,0.31929999999999997],[1538798400,0.31519999999999998],[1538884800,0.31519999999999998],[1538971200,0.31519999999999998],[1539057600,0.31330000000000002],[1539144000,0.30259999999999998],[1539230400,0.2979],[1539316800,0.29570000000000002],[1539403200,0.29559999999999997],[1539489600,0.29559999999999997],[1539576000,0.29559999999999997],[1539662400,0.29780000000000001],[1539748800,0.30709999999999998],[1539835200,0.30420000000000003],[1539921600,0.29680000000000001],[1540008000,0.29289999999999999],[1540094400,0.29289999999999999],[1540180800,0.29289999999999999],[1540267200,0.28570000000000001],[1540353600,0.28539999999999999],[1540440000,0.2777],[1540526400,null],[1596513600,0.33579999999999999],[1596600000,0.33110000000000001],[1596686400,null],[1603944000,0.30990000000000001],[1604030400,null],[1604466000,0.32750000000000001],[1604552400,0.32629999999999998],[1604638800,0.33679999999999999],[1604725200,0.3306],[1604811600,0.3306],[1604898000,0.3306],[1604984400,null],[1605070800,0.32750000000000001],[1605157200,0.33760000000000001],[1605243600,0.33229999999999998],[1605330000,0.33850000000000002],[1605416400,0.33850000000000002],[1605502800,0.33850000000000002],[1605589200,0.34160000000000001],[1605675600,0.3468],[1605762000,0.33889999999999998],[1605848400,0.34599999999999997],[1605934800,0.35520000000000002],[1606021200,0.35520000000000002],[1606107600,0.35520000000000002],[1606194000,0.37140000000000001],[1606280400,0.36699999999999999],[1606366800,0.36530000000000001],[1606453200,0.36530000000000001],[1606539600,0.3654],[1606626000,0.3654],[1606712400,0.3654],[1606798800,0.35780000000000001],[1606885200,0.36199999999999999],[1606971600,0.35420000000000001],[1607058000,0.35970000000000002],[1607144400,0.36120000000000002],[1607230800,0.36120000000000002],[1607317200,0.36120000000000002],[1607403600,0.35670000000000002],[1607490000,0.36149999999999999],[1607576400,0.35759999999999997],[1607662800,0.35870000000000002],[1607749200,0.35599999999999998],[1607835600,0.35599999999999998],[1607922000,0.35599999999999998],[1608008400,0.35620000000000002],[1608094800,0.37230000000000002],[1608181200,0.36990000000000001],[1608267600,0.38200000000000001],[1608354000,0.39300000000000002],[1608440400,0.39300000000000002],[1608526800,0.39300000000000002],[1608613200,0.39300000000000002],[1608699600,0.39810000000000001],[1608786000,0.39410000000000001],[1608872400,0.39200000000000002],[1608958800,0.39200000000000002],[1609045200,0.39200000000000002],[1609131600,0.39200000000000002],[1609218000,0.38379999999999997],[1609304400,0.37209999999999999],[1609390800,0.37319999999999998],[1609477200,0.36430000000000001],[1609563600,0.36430000000000001],[1609650000,0.36430000000000001],[1609736400,0.36430000000000001],[1609822800,0.36809999999999998],[1609909200,0.37980000000000003],[1609995600,0.3972],[1610082000,0.40529999999999999],[1610168400,0.39400000000000002],[1610254800,0.39400000000000002],[1610341200,0.39400000000000002],[1610427600,0.41120000000000001],[1610514000,0.43090000000000001],[1610600400,0.4219],[1610686800,0.4335],[1610773200,0.42970000000000003],[1610859600,0.42970000000000003],[1610946000,0.42970000000000003],[1611032400,0.42970000000000003],[1611118800,0.43559999999999999],[1611205200,0.44700000000000001],[1611291600,0.44330000000000003],[1611378000,0.442],[1611464400,0.442],[1611550800,0.442],[1611637200,0.44109999999999999],[1611723600,0.45529999999999998],[1611810000,0.4496],[1611896400,0.433],[1611982800,0.4279],[1612069200,0.4279],[1612155600,0.4279],[1612242000,0.4325],[1612328400,0.42809999999999998],[1612414800,0.43149999999999999],[1612501200,0.43490000000000001],[1612587600,0.44140000000000001],[1612674000,0.44140000000000001],[1612760400,0.44140000000000001],[1612846800,0.45150000000000001],[1612933200,0.45069999999999999],[1613019600,0.4451],[1613106000,0.44390000000000002],[1613192400,0.45100000000000001],[1613278800,0.45100000000000001],[1613365200,0.45100000000000001],[1613451600,0.45100000000000001],[1613538000,0.45229999999999998],[1613624400,0.44290000000000002],[1613710800,0.43419999999999997],[1613797200,0.44429999999999997],[1613883600,0.44429999999999997],[1613970000,0.44429999999999997],[1614056400,0.4365],[1614142800,0.44009999999999999],[1614229200,0.4607],[1614315600,0.43490000000000001],[1614402000,0.42730000000000001],[1614488400,0.42730000000000001],[1614574800,0.42730000000000001],[1614661200,0.44990000000000002],[1614747600,0.438],[1614834000,0.43969999999999998],[1614920400,0.42849999999999999],[1615006800,0.45279999999999998],[1615093200,0.45279999999999998],[1615179600,0.45279999999999998],[1615266000,0.46429999999999999],[1615352400,0.4627],[1615438800,0.47970000000000002],[1615525200,0.50660000000000005],[1615611600,0.50239999999999996],[1615698000,0.50239999999999996],[1615780800,0.50239999999999996],[1615867200,0.51680000000000004],[1615953600,0.49619999999999997],[1616040000,0.49619999999999997],[1616126400,0.48060000000000003],[1616212800,0.47660000000000002],[1616299200,0.47660000000000002],[1616385600,0.47660000000000002],[1616472000,0.47689999999999999],[1616558400,0.45179999999999998],[1616644800,0.436],[1616731200,0.4556],[1616817600,0.46460000000000001],[1616904000,0.46460000000000001],[1616990400,0.46460000000000001],[1617076800,0.44979999999999998],[1617163200,0.46439999999999998],[1617249600,0.45639999999999997],[1617336000,0.46489999999999998],[1617422400,0.46489999999999998],[1617508800,0.46489999999999998],[1617595200,0.46489999999999998],[1617681600,0.46189999999999998],[1617768000,0.46339999999999998],[1617854400,0.46360000000000001],[1617940800,0.46889999999999998],[1618027200,0.46970000000000001],[1618113600,0.46970000000000001],[1618200000,0.46970000000000001],[1618286400,0.48380000000000001],[1618372800,0.48920000000000002],[1618459200,0.4859],[1618545600,0.4859],[1618632000,0.49619999999999997],[1618718400,0.49619999999999997],[1618804800,0.49619999999999997],[1618891200,0.49609999999999999],[1618977600,0.48330000000000001],[1619064000,0.48799999999999999],[1619150400,0.48870000000000002],[1619236800,0.49559999999999998],[1619323200,0.49559999999999998],[1619409600,0.49559999999999998],[1619496000,0.5081],[1619582400,0.51080000000000003],[1619668800,0.50560000000000005],[1619755200,0.50329999999999997],[1619841600,0.51029999999999998],[1619928000,0.51029999999999998],[1620014400,0.51029999999999998],[1620100800,0.52600000000000002],[1620187200,0.53390000000000004],[1620273600,0.53869999999999996],[1620360000,0.55210000000000004],[1620446400,0.55740000000000001],[1620532800,0.55740000000000001],[1620619200,0.55740000000000001],[1620705600,0.55200000000000005],[1620792000,0.53910000000000002],[1620878400,0.51149999999999995],[1620964800,0.52769999999999995],[1621051200,0.52070000000000005],[1621137600,0.52070000000000005],[1621224000,0.52070000000000005],[1621310400,0.50929999999999997],[1621396800,0.50409999999999999],[1621483200,0.49259999999999998],[1621569600,0.48630000000000001],[1621656000,0.47799999999999998],[1621742400,0.47799999999999998],[1621828800,0.47799999999999998],[1621915200,0.4748],[1622001600,0.47420000000000001],[1622088000,0.48599999999999999],[1622174400,0.49330000000000002],[1622260800,0.49530000000000002],[1622347200,0.49530000000000002],[1622433600,0.49530000000000002],[1622520000,0.49530000000000002],[1622606400,0.505],[1622692800,0.48320000000000002],[1622779200,0.47449999999999998],[1622865600,0.47339999999999999],[1622952000,0.47339999999999999],[1623038400,0.47339999999999999],[1623124800,0.46500000000000002],[1623211200,0.47089999999999999],[1623297600,0.46550000000000002],[1623384000,0.45600000000000002],[1623470400,0.46929999999999999],[1623556800,0.46929999999999999],[1623643200,0.46929999999999999],[1623729600,0.4642],[1623816000,0.46460000000000001],[1623902400,0.45579999999999998],[1623988800,0.44440000000000002],[1624075200,0.44890000000000002],[1624161600,0.44890000000000002],[1624248000,0.44890000000000002],[1624334400,0.45800000000000002],[1624420800,0.46239999999999998],[1624507200,0.4612],[1624593600,0.46850000000000003],[1624680000,0.47570000000000001],[1624766400,0.47570000000000001],[1624852800,0.47570000000000001],[1624939200,0.46489999999999998],[1625025600,0.4743],[1625112000,0.4788],[1625198400,0.48110000000000003],[1625284800,0.47260000000000002],[1625371200,0.47260000000000002],[1625457600,0.47260000000000002],[1625544000,0.47260000000000002],[1625630400,0.46870000000000001],[1625716800,0.46629999999999999],[1625803200,0.45369999999999999],[1625889600,0.47239999999999999],[1625976000,0.47239999999999999],[1626062400,0.47239999999999999],[1626148800,0.47699999999999998],[1626235200,0.46789999999999998],[1626321600,0.46300000000000002],[1626408000,0.45979999999999999],[1626494400,0.4531],[1626580800,0.4531],[1626667200,0.4531],[1626753600,0.45100000000000001],[1626840000,0.47320000000000001],[1626926400,0.4733],[1627012800,0.46920000000000001],[1627099200,0.47570000000000001],[1627185600,0.47570000000000001],[1627272000,0.47570000000000001],[1627358400,0.47689999999999999],[1627444800,0.46479999999999999],[1627531200,0.46579999999999999],[1627617600,0.48199999999999998],[1627704000,0.49659999999999999],[1627790400,0.49659999999999999],[1627876800,0.49659999999999999],[1627963200,null],[1628136000,0.31269999999999998],[1628222400,0.31909999999999999],[1628308800,0.31819999999999998],[1628395200,0.31819999999999998],[1628481600,0.31819999999999998],[1628568000,null],[1628654400,0.32019999999999998],[1628740800,0.32629999999999998],[1628827200,0.3246],[1628913600,0.32100000000000001],[1629000000,0.32100000000000001],[1629086400,0.32100000000000001],[1629172800,0.31730000000000003],[1629259200,0.30740000000000001],[1629345600,null],[1629864000,0.3135],[1629950400,0.31819999999999998],[1630036800,null],[1637038800,0.32529999999999998],[1637125200,null],[1637643600,0.31619999999999998],[1637730000,null],[1637816400,0.31879999999999997],[1637902800,0.31879999999999997],[1637989200,0.30780000000000002],[1638075600,0.30780000000000002],[1638162000,0.30780000000000002],[1638248400,null],[1639544400,0.29210000000000003],[1639630800,0.29459999999999997],[1639717200,0.29330000000000001],[1639803600,null],[1640840400,0.30159999999999998],[1640926800,0.30099999999999999],[1641013200,0.30509999999999998],[1641099600,0.30509999999999998],[1641186000,0.30509999999999998],[1641272400,0.30859999999999999],[1641358800,0.31419999999999998],[1641445200,0.30980000000000002],[1641531600,0.318],[1641618000,0.31519999999999998],[1641704400,0.31519999999999998],[1641790800,0.31519999999999998],[1641877200,null],[1642136400,0.31730000000000003],[1642222800,null],[1644382800,0.30299999999999999],[1644469200,0.31059999999999999],[1644555600,null],[1644642000,0.31119999999999998],[1644728400,0.31119999999999998],[1644814800,0.31119999999999998],[1644901200,0.30759999999999998],[1644987600,0.31730000000000003],[1645074000,0.31929999999999997],[1645160400,0.31280000000000002],[1645246800,0.31030000000000002],[1645333200,0.31030000000000002],[1645419600,0.31030000000000002],[1645506000,0.31030000000000002],[1645592400,0.30809999999999998],[1645678800,0.29980000000000001],[1645765200,0.29749999999999999],[1645851600,0.30680000000000002],[1645938000,0.30680000000000002],[1646024400,0.30680000000000002],[1646110800,0.31569999999999998],[1646197200,0.30940000000000001],[1646283600,0.31990000000000002],[1646370000,0.31819999999999998],[1646456400,null],[1646888400,0.308],[1646974800,0.30499999999999999],[1647061200,null],[1659412800,0.3211],[1659499200,null],[1660190400,0.33529999999999999],[1660276800,0.34329999999999999],[1660363200,0.34789999999999999],[1660449600,0.34789999999999999],[1660536000,0.34789999999999999],[1660622400,0.35099999999999998],[1660708800,0.3553],[1660795200,0.34639999999999999],[1660881600,0.34649999999999997],[1660968000,0.33639999999999998],[1661054400,0.33639999999999998],[1661140800,0.33639999999999998],[1661227200,0.32029999999999997],[1661313600,null],[1665115200,0.27250000000000002],[1665201600,null],[1665633600,0.26540000000000002],[1665720000,0.26929999999999998],[1665806400,null],[1668229200,0.30890000000000001],[1668315600,0.30890000000000001],[1668402000,0.30890000000000001],[1668488400,0.3004],[1668574800,null],[1670907600,0.2918],[1670994000,0.29459999999999997],[1671080400,null],[1671166800,0.28520000000000001],[1671253200,0.2823],[1671339600,0.2823],[1671426000,0.2823],[1671512400,0.27289999999999998],[1671598800,null],[1671685200,0.28000000000000003],[1671771600,null],[1671858000,0.27550000000000002],[1671944400,0.27550000000000002],[1672030800,0.27550000000000002],[1672117200,0.27550000000000002],[1672203600,0.2742],[1672290000,null],[1672376400,0.2782],[1672462800,0.27729999999999999],[1672549200,0.27729999999999999],[1672635600,0.27729999999999999],[1672722000,0.27729999999999999],[1672808400,0.27779999999999999],[1672894800,0.29039999999999999],[1672981200,0.29010000000000002],[1673067600,0.2974],[1673154000,0.2974],[1673240400,0.2974],[1673326800,0.2999],[1673413200,0.30449999999999999],[1673499600,0.30909999999999999],[1673586000,0.31409999999999999],[1673672400,0.31280000000000002],[1673758800,0.31280000000000002],[1673845200,0.31280000000000002],[1673931600,0.31280000000000002],[1674018000,0.31430000000000002],[1674104400,0.3014],[1674190800,0.29649999999999999],[1674277200,0.30470000000000003],[1674363600,0.30470000000000003],[1674450000,0.30470000000000003],[1674536400,0.31390000000000001],[1674622800,0.3145],[1674709200,0.31469999999999998],[1674795600,0.30709999999999998],[1674882000,0.31290000000000001],[1674968400,0.31290000000000001],[1675054800,0.31290000000000001],[1675141200,0.31290000000000001],[1675227600,0.33250000000000002],[1675314000,0.34250000000000003],[1675400400,0.36370000000000002],[1675486800,0.36990000000000001],[1675573200,0.36990000000000001],[1675659600,0.36990000000000001],[1675746000,0.36220000000000002],[1675832400,0.3553],[1675918800,0.35249999999999998],[1676005200,0.34329999999999999],[1676091600,0.34039999999999998],[1676178000,0.34039999999999998],[1676264400,0.34039999999999998],[1676350800,0.34720000000000001],[1676437200,0.34960000000000002],[1676523600,0.35709999999999997],[1676610000,0.35289999999999999],[1676696400,0.35680000000000001],[1676782800,0.35680000000000001],[1676869200,0.35680000000000001],[1676955600,0.35680000000000001],[1677042000,0.3458],[1677128400,0.3503],[1677214800,0.35270000000000001],[1677301200,0.3513],[1677387600,0.3513],[1677474000,0.3513],[1677560400,0.35099999999999998],[1677646800,0.35120000000000001],[1677733200,0.34920000000000001],[1677819600,0.35320000000000001],[1677906000,0.35399999999999998],[1677992400,0.35399999999999998],[1678078800,0.35399999999999998],[1678165200,0.35049999999999998],[1678251600,0.35149999999999998],[1678338000,0.35449999999999998],[1678424400,0.34050000000000002],[1678510800,0.32969999999999999],[1678597200,0.32969999999999999],[1678680000,0.32969999999999999],[1678766400,0.32019999999999998],[1678852800,0.32569999999999999],[1678939200,0.31730000000000003],[1679025600,0.31790000000000002],[1679112000,0.29970000000000002],[1679198400,0.29970000000000002],[1679284800,0.29970000000000002],[1679371200,0.30590000000000001],[1679457600,0.317],[1679544000,0.30780000000000002],[1679630400,0.30480000000000002],[1679716800,0.30299999999999999],[1679803200,0.30299999999999999],[1679889600,0.30299999999999999],[1679976000,0.30630000000000002],[1680062400,0.307],[1680148800,0.31019999999999998],[1680235200,0.3105],[1680321600,0.32369999999999999],[1680408000,0.32369999999999999],[1680494400,0.32369999999999999],[1680580800,0.32079999999999997],[1680667200,0.31109999999999999],[1680753600,0.3004],[1680840000,0.29570000000000002],[1680926400,0.29570000000000002],[1681012800,0.29570000000000002],[1681099200,0.29570000000000002],[1681185600,0.30719999999999997],[1681272000,0.31659999999999999],[1681358400,0.314],[1681444800,0.31580000000000003],[1681531200,0.31780000000000003],[1681617600,0.31780000000000003],[1681704000,0.31780000000000003],[1681790400,0.32329999999999998],[1681876800,0.32929999999999998],[1681963200,0.33489999999999998],[1682049600,0.33600000000000002],[1682136000,0.33879999999999999],[1682222400,0.33879999999999999],[1682308800,0.33879999999999999],[1682395200,0.33800000000000002],[1682481600,0.32800000000000001],[1682568000,0.32640000000000002],[1682654400,0.33700000000000002],[1682740800,0.33529999999999999],[1682827200,0.33529999999999999],[1682913600,0.33529999999999999],[1683000000,0.3412],[1683086400,0.34470000000000001],[1683172800,0.34000000000000002],[1683259200,0.32279999999999998],[1683345600,0.33329999999999999],[1683432000,0.33329999999999999],[1683518400,0.33329999999999999],[1683604800,0.33389999999999997],[1683691200,0.32600000000000001],[1683777600,0.31480000000000002],[1683864000,0.31059999999999999],[1683950400,0.31090000000000001],[1684036800,0.31090000000000001],[1684123200,0.31090000000000001],[1684209600,0.31419999999999998],[1684296000,0.3054],[1684382400,0.31319999999999998],[1684468800,0.32379999999999998],[1684555200,0.30759999999999998],[1684641600,0.30759999999999998],[1684728000,0.30759999999999998],[1684814400,0.30990000000000001],[1684900800,0.30649999999999999],[1684987200,0.30230000000000001],[1685073600,0.3075],[1685160000,0.31409999999999999],[1685246400,0.31409999999999999],[1685332800,0.31409999999999999],[1685419200,0.31409999999999999],[1685505600,0.31390000000000001],[1685592000,0.30690000000000001],[1685678400,0.30930000000000002],[1685764800,0.3286],[1685851200,0.3286],[1685937600,0.3286],[1686024000,0.316],[1686110400,0.3367],[1686196800,0.34989999999999999],[1686283200,0.34789999999999999],[1686369600,0.3453],[1686456000,0.3453],[1686542400,0.3453],[1686628800,0.34999999999999998],[1686715200,0.36840000000000001],[1686801600,0.35759999999999997],[1686888000,0.35659999999999997],[1686974400,0.35320000000000001],[1687060800,0.35320000000000001],[1687147200,0.35320000000000001],[1687233600,0.35320000000000001],[1687320000,0.34770000000000001],[1687406400,0.34749999999999998],[1687492800,0.34000000000000002],[1687579200,0.33450000000000002],[1687665600,0.33450000000000002],[1687752000,0.33450000000000002],[1687838400,0.34079999999999999],[1687924800,0.3478],[1688011200,0.34649999999999997],[1688097600,0.35339999999999999],[1688184000,0.36209999999999998],[1688270400,0.36209999999999998],[1688356800,0.36209999999999998],[1688443200,0.36359999999999998],[1688529600,0.36359999999999998],[1688616000,0.35580000000000001],[1688702400,0.3463],[1688788800,0.3538],[1688875200,0.3538],[1688961600,0.3538],[1689048000,0.35880000000000001],[1689134400,0.37],[1689220800,0.37240000000000001],[1689307200,0.37180000000000002],[1689393600,0.35249999999999998],[1689480000,0.35249999999999998],[1689566400,0.35249999999999998],[1689652800,0.35620000000000002],[1689739200,0.35830000000000001],[1689825600,0.3664],[1689912000,0.3584],[1689998400,0.36259999999999998],[1690084800,0.36259999999999998],[1690171200,0.36259999999999998],[1690257600,0.36620000000000003],[1690344000,0.36349999999999999],[1690430400,0.37130000000000002],[1690516800,0.35809999999999997],[1690603200,0.35870000000000002],[1690689600,0.35870000000000002],[1690776000,0.35870000000000002],[1690862400,0.36209999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32340000000000002],[1438747200,0.32150000000000001],[1438833600,null],[1439352000,0.31759999999999999],[1439438400,0.32319999999999999],[1439524800,0.32669999999999999],[1439611200,0.33119999999999999],[1439697600,0.33119999999999999],[1439784000,0.33119999999999999],[1439870400,0.34150000000000003],[1439956800,0.33579999999999999],[1440043200,0.33210000000000001],[1440129600,0.31530000000000002],[1440216000,0.30719999999999997],[1440302400,0.30719999999999997],[1440388800,0.30719999999999997],[1440475200,0.29780000000000001],[1440561600,0.29310000000000003],[1440648000,0.29499999999999998],[1440734400,0.31059999999999999],[1440820800,0.32179999999999997],[1440907200,0.32179999999999997],[1440993600,0.32179999999999997],[1441080000,0.31180000000000002],[1441166400,0.2994],[1441252800,0.30130000000000001],[1441339200,0.3024],[1441425600,0.29820000000000002],[1441512000,0.29820000000000002],[1441598400,0.29820000000000002],[1441684800,0.29820000000000002],[1441771200,null],[1441944000,0.30120000000000002],[1442030400,null],[1596513600,0.3548],[1596600000,0.3639],[1596686400,0.37680000000000002],[1596772800,0.36449999999999999],[1596859200,0.35389999999999999],[1596945600,0.35389999999999999],[1597032000,0.35389999999999999],[1597118400,0.35759999999999997],[1597204800,0.35770000000000002],[1597291200,0.35780000000000001],[1597377600,0.3584],[1597464000,0.3609],[1597550400,0.3609],[1597636800,0.3609],[1597723200,0.36049999999999999],[1597809600,0.35570000000000002],[1597896000,0.3574],[1597982400,0.36499999999999999],[1598068800,0.36480000000000001],[1598155200,0.36480000000000001],[1598241600,0.36480000000000001],[1598328000,0.3599],[1598414400,0.35659999999999997],[1598500800,0.3493],[1598587200,0.3528],[1598673600,0.35639999999999999],[1598760000,0.35639999999999999],[1598846400,0.35639999999999999],[1598932800,0.34589999999999999],[1599019200,0.3392],[1599105600,0.33839999999999998],[1599192000,0.33360000000000001],[1599278400,0.3357],[1599364800,0.3357],[1599451200,0.3357],[1599537600,0.3357],[1599624000,0.32440000000000002],[1599710400,0.32550000000000001],[1599796800,0.3201],[1599883200,0.31480000000000002],[1599969600,0.31480000000000002],[1600056000,0.31480000000000002],[1600142400,null],[1600315200,0.32969999999999999],[1600401600,0.32800000000000001],[1600488000,0.3266],[1600574400,0.3266],[1600660800,0.3266],[1600747200,0.32069999999999999],[1600833600,null],[1602648000,0.33189999999999997],[1602734400,0.34100000000000003],[1602820800,0.34250000000000003],[1602907200,0.32740000000000002],[1602993600,0.32740000000000002],[1603080000,0.32740000000000002],[1603166400,null],[1603425600,0.33929999999999999],[1603512000,0.34050000000000002],[1603598400,0.34050000000000002],[1603684800,0.34050000000000002],[1603771200,0.3347],[1603857600,null],[1605848400,0.34150000000000003],[1605934800,0.34000000000000002],[1606021200,0.34000000000000002],[1606107600,0.34000000000000002],[1606194000,0.35909999999999997],[1606280400,0.37409999999999999],[1606366800,0.36199999999999999],[1606453200,0.36199999999999999],[1606539600,0.35420000000000001],[1606626000,0.35420000000000001],[1606712400,0.35420000000000001],[1606798800,0.34399999999999997],[1606885200,0.34239999999999998],[1606971600,0.35120000000000001],[1607058000,0.36359999999999998],[1607144400,0.38650000000000001],[1607230800,0.38650000000000001],[1607317200,0.38650000000000001],[1607403600,0.3725],[1607490000,0.37459999999999999],[1607576400,0.36159999999999998],[1607662800,0.38129999999999997],[1607749200,0.39300000000000002],[1607835600,0.39300000000000002],[1607922000,0.39300000000000002],[1608008400,0.38969999999999999],[1608094800,0.39400000000000002],[1608181200,0.38669999999999999],[1608267600,0.38840000000000002],[1608354000,0.38009999999999999],[1608440400,0.38009999999999999],[1608526800,0.38009999999999999],[1608613200,0.37019999999999997],[1608699600,0.36159999999999998],[1608786000,0.36420000000000002],[1608872400,0.35980000000000001],[1608958800,0.35980000000000001],[1609045200,0.35980000000000001],[1609131600,0.35980000000000001],[1609218000,0.34549999999999997],[1609304400,null],[1609909200,0.36220000000000002],[1609995600,0.37309999999999999],[1610082000,0.37390000000000001],[1610168400,0.378],[1610254800,0.378],[1610341200,0.378],[1610427600,0.38469999999999999],[1610514000,0.40429999999999999],[1610600400,0.40920000000000001],[1610686800,0.40300000000000002],[1610773200,0.3977],[1610859600,0.3977],[1610946000,0.3977],[1611032400,0.3977],[1611118800,0.3911],[1611205200,0.3901],[1611291600,0.37680000000000002],[1611378000,null],[1611723600,0.37759999999999999],[1611810000,0.36940000000000001],[1611896400,null],[1612328400,0.37390000000000001],[1612414800,0.38129999999999997],[1612501200,0.38329999999999997],[1612587600,0.3931],[1612674000,0.3931],[1612760400,0.3931],[1612846800,0.41210000000000002],[1612933200,0.39610000000000001],[1613019600,0.39879999999999999],[1613106000,0.39419999999999999],[1613192400,0.39889999999999998],[1613278800,0.39889999999999998],[1613365200,0.39889999999999998],[1613451600,0.39889999999999998],[1613538000,0.40550000000000003],[1613624400,0.40060000000000001],[1613710800,0.39250000000000002],[1613797200,0.40460000000000002],[1613883600,0.40460000000000002],[1613970000,0.40460000000000002],[1614056400,0.43130000000000002],[1614142800,0.44419999999999998],[1614229200,0.46650000000000003],[1614315600,0.46250000000000002],[1614402000,0.43759999999999999],[1614488400,0.43759999999999999],[1614574800,0.43759999999999999],[1614661200,0.46729999999999999],[1614747600,0.45800000000000002],[1614834000,0.45079999999999998],[1614920400,0.45979999999999999],[1615006800,0.46949999999999997],[1615093200,0.46949999999999997],[1615179600,0.46949999999999997],[1615266000,0.46539999999999998],[1615352400,0.45979999999999999],[1615438800,0.49280000000000002],[1615525200,0.4819],[1615611600,0.48720000000000002],[1615698000,0.48720000000000002],[1615780800,0.48720000000000002],[1615867200,0.47439999999999999],[1615953600,0.45979999999999999],[1616040000,0.46379999999999999],[1616126400,0.44259999999999999],[1616212800,0.45329999999999998],[1616299200,0.45329999999999998],[1616385600,0.45329999999999998],[1616472000,0.46189999999999998],[1616558400,0.4395],[1616644800,0.4345],[1616731200,0.44019999999999998],[1616817600,0.44940000000000002],[1616904000,0.44940000000000002],[1616990400,0.44940000000000002],[1617076800,0.44240000000000002],[1617163200,0.43909999999999999],[1617249600,0.43540000000000001],[1617336000,0.4461],[1617422400,0.4461],[1617508800,0.4461],[1617595200,0.4461],[1617681600,0.4415],[1617768000,0.44130000000000003],[1617854400,0.44009999999999999],[1617940800,0.44359999999999999],[1618027200,0.45000000000000001],[1618113600,0.45000000000000001],[1618200000,0.45000000000000001],[1618286400,0.45200000000000001],[1618372800,0.44800000000000001],[1618459200,0.45040000000000002],[1618545600,0.45179999999999998],[1618632000,0.44030000000000002],[1618718400,0.44030000000000002],[1618804800,0.44030000000000002],[1618891200,0.45019999999999999],[1618977600,0.4446],[1619064000,0.4476],[1619150400,0.45340000000000003],[1619236800,0.46010000000000001],[1619323200,0.46010000000000001],[1619409600,0.46010000000000001],[1619496000,0.46360000000000001],[1619582400,0.47520000000000001],[1619668800,0.4884],[1619755200,0.49880000000000002],[1619841600,0.4859],[1619928000,0.4859],[1620014400,0.4859],[1620100800,0.48509999999999998],[1620187200,0.49659999999999999],[1620273600,0.50760000000000005],[1620360000,0.52229999999999999],[1620446400,0.5605],[1620532800,0.5605],[1620619200,0.5605],[1620705600,0.56630000000000003],[1620792000,0.55379999999999996],[1620878400,0.55400000000000005],[1620964800,0.57769999999999999],[1621051200,0.58199999999999996],[1621137600,0.58199999999999996],[1621224000,0.58199999999999996],[1621310400,0.5998],[1621396800,0.59919999999999995],[1621483200,0.57830000000000004],[1621569600,0.57820000000000005],[1621656000,0.58819999999999995],[1621742400,0.58819999999999995],[1621828800,0.58819999999999995],[1621915200,0.59399999999999997],[1622001600,0.56989999999999996],[1622088000,0.57999999999999996],[1622174400,0.58020000000000005],[1622260800,0.57540000000000002],[1622347200,0.57540000000000002],[1622433600,0.57540000000000002],[1622520000,0.57540000000000002],[1622606400,0.59850000000000003],[1622692800,0.61250000000000004],[1622779200,0.61470000000000002],[1622865600,0.63009999999999999],[1622952000,0.63009999999999999],[1623038400,0.63009999999999999],[1623124800,0.63680000000000003],[1623211200,0.63449999999999995],[1623297600,0.63539999999999996],[1623384000,0.64349999999999996],[1623470400,0.65800000000000003],[1623556800,0.65800000000000003],[1623643200,0.65800000000000003],[1623729600,0.64939999999999998],[1623816000,0.65100000000000002],[1623902400,0.6573],[1623988800,0.61370000000000002],[1624075200,0.60609999999999997],[1624161600,0.60609999999999997],[1624248000,0.60609999999999997],[1624334400,0.63249999999999995],[1624420800,0.627],[1624507200,0.62150000000000005],[1624593600,0.62929999999999997],[1624680000,0.61780000000000002],[1624766400,0.61780000000000002],[1624852800,0.61780000000000002],[1624939200,0.59760000000000002],[1625025600,0.60919999999999996],[1625112000,0.6129],[1625198400,0.61680000000000001],[1625284800,0.61539999999999995],[1625371200,0.61539999999999995],[1625457600,0.61539999999999995],[1625544000,0.61539999999999995],[1625630400,0.61040000000000005],[1625716800,0.60050000000000003],[1625803200,0.59319999999999995],[1625889600,0.60780000000000001],[1625976000,0.60780000000000001],[1626062400,0.60780000000000001],[1626148800,0.60040000000000004],[1626235200,0.58999999999999997],[1626321600,0.57540000000000002],[1626408000,0.55910000000000004],[1626494400,0.55500000000000005],[1626580800,0.55500000000000005],[1626667200,0.55500000000000005],[1626753600,0.53459999999999996],[1626840000,0.56159999999999999],[1626926400,0.56950000000000001],[1627012800,0.56669999999999998],[1627099200,0.57089999999999996],[1627185600,0.57089999999999996],[1627272000,0.57089999999999996],[1627358400,0.5716],[1627444800,0.55740000000000001],[1627531200,0.5706],[1627617600,0.57089999999999996],[1627704000,0.56259999999999999],[1627790400,0.56259999999999999],[1627876800,0.56259999999999999],[1627963200,0.33129999999999998],[1628049600,0.33090000000000003],[1628136000,0.31359999999999999],[1628222400,null],[1628308800,0.32169999999999999],[1628395200,0.32169999999999999],[1628481600,0.32169999999999999],[1628568000,0.31979999999999997],[1628654400,0.32700000000000001],[1628740800,0.33150000000000002],[1628827200,0.33689999999999998],[1628913600,0.32850000000000001],[1629000000,0.32850000000000001],[1629086400,0.32850000000000001],[1629172800,0.32569999999999999],[1629259200,0.31809999999999999],[1629345600,0.30959999999999999],[1629432000,0.30170000000000002],[1629518400,0.30370000000000003],[1629604800,0.30370000000000003],[1629691200,0.30370000000000003],[1629777600,0.31340000000000001],[1629864000,0.32000000000000001],[1629950400,0.32629999999999998],[1630036800,0.31530000000000002],[1630123200,0.32769999999999999],[1630209600,0.32769999999999999],[1630296000,0.32769999999999999],[1630382400,0.31890000000000002],[1630468800,0.31979999999999997],[1630555200,0.32479999999999998],[1630641600,0.33389999999999997],[1630728000,0.33160000000000001],[1630814400,0.33160000000000001],[1630900800,0.33160000000000001],[1630987200,0.33160000000000001],[1631073600,0.32850000000000001],[1631160000,0.32469999999999999],[1631246400,0.3206],[1631332800,0.31850000000000001],[1631419200,0.31850000000000001],[1631505600,0.31850000000000001],[1631592000,0.32229999999999998],[1631678400,0.31919999999999998],[1631764800,0.31850000000000001],[1631851200,0.31580000000000003],[1631937600,0.31519999999999998],[1632024000,0.31519999999999998],[1632110400,0.31519999999999998],[1632196800,null],[1632369600,0.32040000000000002],[1632456000,0.33239999999999997],[1632542400,0.32569999999999999],[1632628800,0.32569999999999999],[1632715200,0.32569999999999999],[1632801600,0.34210000000000002],[1632888000,0.33860000000000001],[1632974400,0.33939999999999998],[1633060800,0.33929999999999999],[1633147200,0.34939999999999999],[1633233600,0.34939999999999999],[1633320000,0.34939999999999999],[1633406400,0.36280000000000001],[1633492800,0.35439999999999999],[1633579200,0.33850000000000002],[1633665600,0.34610000000000002],[1633752000,0.35920000000000002],[1633838400,0.35920000000000002],[1633924800,0.35920000000000002],[1634011200,0.35949999999999999],[1634097600,0.36070000000000002],[1634184000,0.36120000000000002],[1634270400,0.35909999999999997],[1634356800,0.36009999999999998],[1634443200,0.36009999999999998],[1634529600,0.36009999999999998],[1634616000,0.36209999999999998],[1634702400,0.36270000000000002],[1634788800,0.36649999999999999],[1634875200,0.3543],[1634961600,0.35389999999999999],[1635048000,0.35389999999999999],[1635134400,0.35389999999999999],[1635220800,0.35870000000000002],[1635307200,0.35449999999999998],[1635393600,0.34739999999999999],[1635480000,0.34460000000000002],[1635566400,0.33850000000000002],[1635652800,0.33850000000000002],[1635739200,0.33850000000000002],[1635825600,0.35830000000000001],[1635912000,0.35830000000000001],[1635998400,0.35060000000000002],[1636084800,0.33739999999999998],[1636171200,0.34610000000000002],[1636257600,0.34610000000000002],[1636347600,0.34610000000000002],[1636434000,0.34760000000000002],[1636520400,0.34499999999999997],[1636606800,0.33169999999999999],[1636693200,0.33550000000000002],[1636779600,0.33129999999999998],[1636866000,0.33129999999999998],[1636952400,0.33129999999999998],[1637038800,0.33779999999999999],[1637125200,0.3342],[1637211600,0.32319999999999999],[1637298000,0.31940000000000002],[1637384400,null],[1637643600,0.31559999999999999],[1637730000,0.3221],[1637816400,0.32550000000000001],[1637902800,0.32550000000000001],[1637989200,0.31290000000000001],[1638075600,0.31290000000000001],[1638162000,0.31290000000000001],[1638248400,0.30420000000000003],[1638334800,0.29620000000000002],[1638421200,0.28360000000000002],[1638507600,null],[1639112400,0.30099999999999999],[1639198800,0.29659999999999997],[1639285200,0.29659999999999997],[1639371600,0.29659999999999997],[1639458000,null],[1639717200,0.2918],[1639803600,null],[1640062800,0.28570000000000001],[1640149200,null],[1641358800,0.317],[1641445200,0.31219999999999998],[1641531600,0.32440000000000002],[1641618000,0.33329999999999999],[1641704400,0.33329999999999999],[1641790800,0.33329999999999999],[1641877200,0.32890000000000003],[1641963600,0.33910000000000001],[1642050000,0.34910000000000002],[1642136400,0.3427],[1642222800,0.35249999999999998],[1642309200,0.35249999999999998],[1642395600,0.35249999999999998],[1642482000,0.35249999999999998],[1642568400,0.35720000000000002],[1642654800,0.35049999999999998],[1642741200,0.34839999999999999],[1642827600,0.3332],[1642914000,0.3332],[1643000400,0.3332],[1643086800,0.33260000000000001],[1643173200,0.34139999999999998],[1643259600,0.35709999999999997],[1643346000,0.35210000000000002],[1643432400,0.34599999999999997],[1643518800,0.34599999999999997],[1643605200,0.34599999999999997],[1643691600,0.3493],[1643778000,0.36049999999999999],[1643864400,0.36459999999999998],[1643950800,0.3745],[1644037200,0.37530000000000002],[1644123600,0.37530000000000002],[1644210000,0.37530000000000002],[1644296400,0.37330000000000002],[1644382800,0.37409999999999999],[1644469200,0.37580000000000002],[1644555600,0.37790000000000001],[1644642000,0.39169999999999999],[1644728400,0.39169999999999999],[1644814800,0.39169999999999999],[1644901200,0.38219999999999998],[1644987600,0.38590000000000002],[1645074000,0.38540000000000002],[1645160400,0.38900000000000001],[1645246800,0.38179999999999997],[1645333200,0.38179999999999997],[1645419600,0.38179999999999997],[1645506000,0.38179999999999997],[1645592400,0.3695],[1645678800,0.37030000000000002],[1645765200,0.36720000000000003],[1645851600,0.37309999999999999],[1645938000,0.37309999999999999],[1646024400,0.37309999999999999],[1646110800,0.38950000000000001],[1646197200,0.39850000000000002],[1646283600,0.4022],[1646370000,0.39510000000000001],[1646456400,0.39829999999999999],[1646542800,0.39829999999999999],[1646629200,0.39829999999999999],[1646715600,0.39360000000000001],[1646802000,0.4012],[1646888400,0.39150000000000001],[1646974800,0.40010000000000001],[1647061200,0.39079999999999998],[1647147600,0.39079999999999998],[1647230400,0.39079999999999998],[1647316800,0.37590000000000001],[1647403200,0.37140000000000001],[1647489600,0.37680000000000002],[1647576000,0.38279999999999997],[1647662400,0.37730000000000002],[1647748800,0.37730000000000002],[1647835200,0.37730000000000002],[1647921600,0.38600000000000001],[1648008000,0.39739999999999998],[1648094400,0.3957],[1648180800,0.40310000000000001],[1648267200,0.41810000000000003],[1648353600,0.41810000000000003],[1648440000,0.41810000000000003],[1648526400,0.4274],[1648612800,0.4355],[1648699200,0.45590000000000003],[1648785600,0.44390000000000002],[1648872000,0.45810000000000001],[1648958400,0.45810000000000001],[1649044800,0.45810000000000001],[1649131200,0.45619999999999999],[1649217600,0.44159999999999999],[1649304000,0.4335],[1649390400,0.42930000000000001],[1649476800,0.43869999999999998],[1649563200,0.43869999999999998],[1649649600,0.43869999999999998],[1649736000,0.43090000000000001],[1649822400,0.44579999999999997],[1649908800,0.4587],[1649995200,0.45989999999999998],[1650081600,0.45989999999999998],[1650168000,0.45989999999999998],[1650254400,0.45989999999999998],[1650340800,0.46529999999999999],[1650427200,0.46899999999999997],[1650513600,0.47470000000000001],[1650600000,0.46039999999999998],[1650686400,0.44400000000000001],[1650772800,0.44400000000000001],[1650859200,0.44400000000000001],[1650945600,0.43390000000000001],[1651032000,0.43940000000000001],[1651118400,0.44009999999999999],[1651204800,0.44969999999999999],[1651291200,0.43559999999999999],[1651377600,0.43559999999999999],[1651464000,0.43559999999999999],[1651550400,0.44550000000000001],[1651636800,0.46660000000000001],[1651723200,0.48230000000000001],[1651809600,0.47360000000000002],[1651896000,0.4733],[1651982400,0.4733],[1652068800,0.4733],[1652155200,0.42559999999999998],[1652241600,0.42170000000000002],[1652328000,0.42509999999999998],[1652414400,0.42130000000000001],[1652500800,0.44209999999999999],[1652587200,0.44209999999999999],[1652673600,0.44209999999999999],[1652760000,0.45629999999999998],[1652846400,0.47560000000000002],[1652932800,0.45279999999999998],[1653019200,0.4451],[1653105600,0.44700000000000001],[1653192000,0.44700000000000001],[1653278400,0.44700000000000001],[1653364800,0.45500000000000002],[1653451200,0.44769999999999999],[1653537600,0.46260000000000001],[1653624000,0.47110000000000002],[1653710400,0.47699999999999998],[1653796800,0.47699999999999998],[1653883200,0.47699999999999998],[1653969600,0.47699999999999998],[1654056000,0.4768],[1654142400,0.48959999999999998],[1654228800,0.49070000000000003],[1654315200,0.48570000000000002],[1654401600,0.48570000000000002],[1654488000,0.48570000000000002],[1654574400,0.48620000000000002],[1654660800,0.51070000000000004],[1654747200,0.50749999999999995],[1654833600,0.49380000000000002],[1654920000,0.47520000000000001],[1655006400,0.47520000000000001],[1655092800,0.47520000000000001],[1655179200,0.4415],[1655265600,0.43209999999999998],[1655352000,0.42659999999999998],[1655438400,0.3957],[1655524800,0.3805],[1655611200,0.3805],[1655697600,0.3805],[1655784000,0.3805],[1655870400,0.40410000000000001],[1655956800,0.38500000000000001],[1656043200,0.37259999999999999],[1656129600,0.38719999999999999],[1656216000,0.38719999999999999],[1656302400,0.38719999999999999],[1656388800,0.39169999999999999],[1656475200,0.40339999999999998],[1656561600,0.39279999999999998],[1656648000,0.38250000000000001],[1656734400,0.38479999999999998],[1656820800,0.38479999999999998],[1656907200,0.38479999999999998],[1656993600,0.38479999999999998],[1657080000,0.37540000000000001],[1657166400,0.3594],[1657252800,0.37490000000000001],[1657339200,0.37809999999999999],[1657425600,0.37809999999999999],[1657512000,0.37809999999999999],[1657598400,0.36759999999999998],[1657684800,0.36580000000000001],[1657771200,0.373],[1657857600,0.36270000000000002],[1657944000,0.36980000000000002],[1658030400,0.36980000000000002],[1658116800,0.36980000000000002],[1658203200,0.38319999999999999],[1658289600,0.3987],[1658376000,0.4022],[1658462400,0.39360000000000001],[1658548800,0.38790000000000002],[1658635200,0.38790000000000002],[1658721600,0.38790000000000002],[1658808000,0.40579999999999999],[1658894400,0.40589999999999998],[1658980800,0.4199],[1659067200,0.42799999999999999],[1659153600,0.43669999999999998],[1659240000,0.43669999999999998],[1659326400,0.43669999999999998],[1659412800,null],[1690948800,0.33189999999999997],[1691035200,0.3286],[1691121600,0.32100000000000001],[1691208000,0.31809999999999999],[1691294400,0.31809999999999999],[1691380800,0.31809999999999999],[1691467200,0.3216],[1691553600,0.32079999999999997],[1691640000,0.32219999999999999],[1691726400,0.32319999999999999],[1691812800,0.32290000000000002],[1691899200,0.32290000000000002],[1691985600,0.32290000000000002],[1692072000,0.31969999999999998],[1692158400,0.316],[1692244800,0.32079999999999997],[1692331200,0.32329999999999998],[1692417600,0.32529999999999998],[1692504000,0.32529999999999998],[1692590400,0.32529999999999998],[1692676800,0.3241],[1692763200,0.32269999999999999],[1692849600,0.3236],[1692936000,0.32219999999999999],[1693022400,0.32729999999999998],[1693108800,0.32729999999999998],[1693195200,0.32729999999999998],[1693281600,0.33400000000000002],[1693368000,0.33739999999999998],[1693454400,0.33889999999999998],[1693540800,0.33760000000000001],[1693627200,0.3407],[1693713600,0.3407],[1693800000,0.3407],[1693886400,0.3407],[1693972800,0.34389999999999998],[1694059200,0.33589999999999998],[1694145600,0.3392],[1694232000,0.33979999999999999],[1694318400,0.33979999999999999],[1694404800,0.33979999999999999],[1694491200,0.33589999999999998],[1694577600,0.3372],[1694664000,0.33339999999999997],[1694750400,0.33439999999999998],[1694836800,0.33539999999999998],[1694923200,0.33539999999999998],[1695009600,0.33539999999999998],[1695096000,0.33879999999999999],[1695182400,0.3402],[1695268800,0.34239999999999998],[1695355200,0.33729999999999999],[1695441600,0.3392],[1695528000,0.3392],[1695614400,0.3392],[1695700800,0.34320000000000001],[1695787200,0.3392],[1695873600,0.3412],[1695960000,0.34300000000000003],[1696046400,0.34389999999999998],[1696132800,0.34389999999999998],[1696219200,0.34389999999999998],[1696305600,0.33650000000000002],[1696392000,0.3296],[1696478400,0.3256],[1696564800,0.32490000000000002],[1696651200,0.32679999999999998],[1696737600,0.32679999999999998],[1696824000,0.32679999999999998],[1696910400,0.33069999999999999],[1696996800,0.33450000000000002],[1697083200,0.33329999999999999],[1697169600,0.33160000000000001],[1697256000,0.33200000000000002],[1697342400,0.33200000000000002],[1697428800,0.33200000000000002],[1697515200,0.3342],[1697601600,0.33379999999999999],[1697688000,0.33360000000000001],[1697774400,0.33600000000000002],[1697860800,0.3357],[1697947200,0.3357],[1698033600,0.3357],[1698120000,0.3306],[1698206400,0.33090000000000003],[1698292800,0.32869999999999999],[1698379200,0.3266],[1698465600,0.32269999999999999],[1698552000,0.32269999999999999],[1698638400,0.32269999999999999],[1698724800,0.3241],[1698811200,0.32319999999999999],[1698897600,0.32300000000000001],[1698984000,0.3362],[1699070400,0.33800000000000002],[1699156800,0.33800000000000002],[1699246800,0.33800000000000002],[1699333200,0.3332],[1699419600,0.32929999999999998],[1699506000,0.32290000000000002],[1699592400,0.32090000000000002],[1699678800,0.32269999999999999],[1699765200,0.32269999999999999],[1699851600,0.32269999999999999],[1699938000,0.32279999999999998],[1700024400,0.32850000000000001],[1700110800,0.33119999999999999],[1700197200,0.32629999999999998],[1700283600,0.33560000000000001],[1700370000,0.33560000000000001],[1700456400,0.33560000000000001],[1700542800,0.33610000000000001],[1700629200,0.33879999999999999],[1700715600,0.3402],[1700802000,0.3402],[1700888400,0.34000000000000002],[1700974800,0.34000000000000002],[1701061200,0.34000000000000002],[1701147600,0.33860000000000001],[1701234000,0.3387],[1701320400,0.3397],[1701406800,0.34410000000000002],[1701493200,0.34670000000000001],[1701579600,0.34670000000000001],[1701666000,0.34670000000000001],[1701752400,0.3493],[1701838800,0.34520000000000001],[1701925200,0.34029999999999999],[1702011600,0.33760000000000001],[1702098000,0.3372],[1702184400,0.3372],[1702270800,0.3372],[1702357200,0.33489999999999998],[1702443600,0.33429999999999999],[1702530000,0.34399999999999997],[1702616400,0.35270000000000001],[1702702800,0.35020000000000001],[1702789200,0.35020000000000001],[1702875600,0.35020000000000001],[1702962000,0.35110000000000002],[1703048400,0.35310000000000002],[1703134800,0.34849999999999998],[1703221200,0.35239999999999999],[1703307600,0.3523],[1703394000,0.3523],[1703480400,0.3523],[1703566800,0.3523],[1703653200,0.35320000000000001],[1703739600,0.35470000000000002],[1703826000,0.35470000000000002],[1703912400,0.35360000000000003],[1703998800,0.35360000000000003],[1704085200,0.35360000000000003],[1704171600,0.35360000000000003],[1704258000,0.35549999999999998],[1704344400,0.35570000000000002],[1704430800,0.35299999999999998],[1704517200,0.35470000000000002],[1704603600,0.35470000000000002],[1704690000,0.35470000000000002],[1704776400,0.35630000000000001],[1704862800,0.35799999999999998],[1704949200,0.35610000000000003],[1705035600,0.3543],[1705122000,0.35399999999999998],[1705208400,0.35399999999999998],[1705294800,0.35399999999999998],[1705381200,0.35399999999999998],[1705467600,0.3513],[1705554000,0.3473],[1705640400,0.34599999999999997],[1705726800,0.34760000000000002],[1705813200,0.34760000000000002],[1705899600,0.34760000000000002],[1705986000,0.35089999999999999],[1706072400,0.35199999999999998],[1706158800,0.3538],[1706245200,0.36030000000000001],[1706331600,0.36520000000000002],[1706418000,0.36520000000000002],[1706504400,0.36520000000000002],[1706590800,0.36799999999999999],[1706677200,0.36699999999999999],[1706763600,0.35949999999999999],[1706850000,0.36380000000000001],[1706936400,0.36230000000000001],[1707022800,0.36230000000000001],[1707109200,0.36230000000000001],[1707195600,0.36009999999999998],[1707282000,0.36080000000000001],[1707368400,0.35759999999999997],[1707454800,0.35920000000000002],[1707541200,0.3609],[1707627600,0.3609],[1707714000,0.3609],[1707800400,0.36820000000000003],[1707886800,0.36209999999999998],[1707973200,0.36870000000000003],[1708059600,0.3765],[1708146000,0.37909999999999999],[1708232400,0.37909999999999999],[1708318800,0.37909999999999999],[1708405200,0.37909999999999999],[1708491600,0.38169999999999998],[1708578000,0.3846],[1708664400,0.3821],[1708750800,0.38440000000000002],[1708837200,0.38440000000000002],[1708923600,0.38440000000000002],[1709010000,0.37980000000000003],[1709096400,0.3821],[1709182800,0.37830000000000003],[1709269200,0.38100000000000001],[1709355600,0.3901],[1709442000,0.3901],[1709528400,0.3901],[1709614800,0.3886],[1709701200,0.3896],[1709787600,0.39360000000000001],[1709874000,0.39510000000000001],[1709960400,0.39240000000000003],[1710046800,0.39240000000000003],[1710129600,0.39240000000000003],[1710216000,0.39100000000000001],[1710302400,0.39050000000000001],[1710388800,0.39439999999999997],[1710475200,0.39050000000000001],[1710561600,0.40010000000000001],[1710648000,0.40010000000000001],[1710734400,0.40010000000000001],[1710820800,0.40460000000000002],[1710907200,0.40699999999999997],[1710993600,0.40889999999999999],[1711080000,0.40889999999999999],[1711166400,0.40710000000000002],[1711252800,0.40710000000000002],[1711339200,0.40710000000000002],[1711425600,0.40770000000000001],[1711512000,0.40670000000000001],[1711598400,0.41089999999999999],[1711684800,0.41399999999999998],[1711771200,0.41399999999999998],[1711857600,0.41399999999999998],[1711944000,0.41399999999999998],[1712030400,0.41110000000000002],[1712116800,0.4108],[1712203200,0.41770000000000002],[1712289600,0.41170000000000001],[1712376000,0.41110000000000002],[1712462400,0.41110000000000002],[1712548800,0.41110000000000002],[1712635200,0.4118],[1712721600,0.40860000000000002],[1712808000,0.4083],[1712894400,0.40510000000000002],[1712980800,0.39689999999999998],[1713067200,0.39689999999999998],[1713153600,0.39689999999999998],[1713240000,0.3906],[1713326400,0.38679999999999998],[1713412800,0.3911],[1713499200,0.39929999999999999],[1713585600,0.40529999999999999],[1713672000,0.40529999999999999],[1713758400,0.40529999999999999],[1713844800,0.40860000000000002],[1713931200,0.41220000000000001],[1714017600,0.41099999999999998],[1714104000,0.41149999999999998],[1714190400,0.41420000000000001],[1714276800,0.41420000000000001],[1714363200,0.41420000000000001],[1714449600,0.41520000000000001],[1714536000,0.40889999999999999],[1714622400,0.40079999999999999],[1714708800,0.40999999999999998],[1714795200,0.41339999999999999],[1714881600,0.41339999999999999],[1714968000,0.41339999999999999],[1715054400,0.41880000000000001],[1715140800,0.41980000000000001],[1715227200,0.42270000000000002],[1715313600,0.42270000000000002],[1715400000,0.42209999999999998],[1715486400,0.42209999999999998],[1715572800,0.42209999999999998],[1715659200,0.41970000000000002],[1715745600,0.42280000000000001],[1715832000,0.42430000000000001],[1715918400,0.42030000000000001],[1716004800,0.42309999999999998],[1716091200,0.42309999999999998],[1716177600,0.42309999999999998],[1716264000,0.42930000000000001],[1716350400,0.4229],[1716436800,0.41689999999999999],[1716523200,0.40670000000000001],[1716609600,0.40910000000000002],[1716696000,0.40910000000000002],[1716782400,0.40910000000000002],[1716868800,0.40910000000000002],[1716955200,0.40860000000000002],[1717041600,0.40699999999999997],[1717128000,0.4103],[1717214400,0.41389999999999999],[1717300800,0.41389999999999999],[1717387200,0.41389999999999999],[1717473600,0.40699999999999997],[1717560000,0.40620000000000001],[1717646400,0.4073],[1717732800,0.40749999999999997],[1717819200,0.40739999999999998],[1717905600,0.40739999999999998],[1717992000,0.40739999999999998],[1718078400,0.41270000000000001],[1718164800,0.40939999999999999],[1718251200,0.40939999999999999],[1718337600,0.40310000000000001],[1718424000,0.39689999999999998],[1718510400,0.39689999999999998],[1718596800,0.39689999999999998],[1718683200,0.4017],[1718769600,0.40550000000000003],[1718856000,0.40550000000000003],[1718942400,0.40989999999999999],[1719028800,0.41220000000000001],[1719115200,0.41220000000000001],[1719201600,0.41220000000000001],[1719288000,0.41660000000000003],[1719374400,0.41749999999999998],[1719460800,0.41570000000000001],[1719547200,0.42009999999999997],[1719633600,0.42480000000000001],[1719720000,0.42480000000000001],[1719806400,0.42480000000000001],[1719892800,0.42620000000000002],[1719979200,0.42670000000000002],[1720065600,0.42349999999999999],[1720152000,0.42349999999999999],[1720238400,0.41980000000000001],[1720324800,0.41980000000000001],[1720411200,0.41980000000000001],[1720497600,0.41909999999999997],[1720584000,0.41999999999999998],[1720670400,0.4239],[1720756800,0.42970000000000003],[1720843200,0.42949999999999999],[1720929600,0.42949999999999999],[1721016000,0.42949999999999999],[1721102400,0.43409999999999999],[1721188800,0.43819999999999998],[1721275200,0.42949999999999999],[1721361600,0.4355],[1721448000,0.43919999999999998],[1721534400,0.43919999999999998],[1721620800,0.43919999999999998],[1721707200,0.43930000000000002],[1721793600,0.44030000000000002],[1721880000,0.43290000000000001],[1721966400,0.43120000000000003],[1722052800,0.43880000000000002],[1722139200,0.43880000000000002],[1722225600,0.43880000000000002],[1722312000,0.432],[1722398400,0.437],[1722484800,0.43609999999999999],[1722571200,0.34920000000000001],[1722657600,0.34549999999999997],[1722744000,0.34549999999999997],[1722830400,0.34549999999999997],[1722916800,0.33360000000000001],[1723003200,0.34610000000000002],[1723089600,0.33739999999999998],[1723176000,0.3518],[1723262400,0.34460000000000002],[1723348800,0.34460000000000002],[1723435200,0.34460000000000002],[1723521600,0.3402],[1723608000,0.34129999999999999],[1723694400,0.34939999999999999],[1723780800,0.34920000000000001],[1723867200,0.3569],[1723953600,0.3569],[1724040000,0.3569],[1724126400,0.35749999999999998],[1724212800,0.35249999999999998],[1724299200,0.35160000000000002],[1724385600,0.34989999999999999],[1724472000,0.35580000000000001],[1724558400,0.35580000000000001],[1724644800,0.35580000000000001],[1724731200,0.35389999999999999],[1724817600,0.34910000000000002],[1724904000,0.34910000000000002],[1724990400,0.3503],[1725076800,0.35410000000000003],[1725163200,0.35410000000000003],[1725249600,0.35410000000000003],[1725336000,0.35410000000000003],[1725422400,0.35199999999999998],[1725508800,0.34939999999999999],[1725595200,0.35189999999999999],[1725681600,0.34870000000000001],[1725768000,0.34870000000000001],[1725854400,0.34870000000000001],[1725940800,0.34639999999999999],[1726027200,0.34670000000000001],[1726113600,0.3478],[1726200000,0.35060000000000002],[1726286400,0.35489999999999999],[1726372800,0.35489999999999999],[1726459200,0.35489999999999999],[1726545600,0.35499999999999998],[1726632000,0.35149999999999998],[1726718400,0.35349999999999998],[1726804800,0.35510000000000003],[1726891200,0.35439999999999999],[1726977600,0.35439999999999999],[1727064000,0.35439999999999999],[1727150400,0.35539999999999999],[1727236800,0.35339999999999999],[1727323200,0.35260000000000002],[1727409600,0.3488],[1727496000,0.3523],[1727582400,0.3523],[1727668800,0.3523],[1727755200,0.35120000000000001],[1727841600,0.35089999999999999],[1727928000,0.34910000000000002],[1728014400,0.35370000000000001],[1728100800,0.35299999999999998],[1728187200,0.35299999999999998],[1728273600,0.35299999999999998],[1728360000,0.35210000000000002],[1728446400,0.35099999999999998],[1728532800,0.35220000000000001],[1728619200,0.35410000000000003],[1728705600,0.35820000000000002],[1728792000,0.35820000000000002],[1728878400,0.35820000000000002],[1728964800,0.35899999999999999],[1729051200,0.35520000000000002],[1729137600,0.35539999999999999],[1729224000,0.3574],[1729310400,0.35699999999999998],[1729396800,0.35699999999999998],[1729483200,0.35699999999999998],[1729569600,0.35589999999999999],[1729656000,0.35649999999999998],[1729742400,0.35670000000000002],[1729828800,0.3574],[1729915200,0.35809999999999997],[1730001600,0.35809999999999997],[1730088000,0.35809999999999997],[1730174400,0.35770000000000002],[1730260800,0.35510000000000003],[1730347200,0.3574],[1730433600,0.3548],[1730520000,0.35360000000000003],[1730606400,0.35360000000000003],[1730696400,0.35360000000000003],[1730782800,0.35539999999999999],[1730869200,0.36230000000000001],[1730955600,0.36880000000000002],[1731042000,0.36840000000000001],[1731128400,0.37309999999999999],[1731214800,0.37309999999999999],[1731301200,0.37309999999999999],[1731387600,0.37169999999999997],[1731474000,0.36659999999999998],[1731560400,0.36699999999999999],[1731646800,0.36880000000000002],[1731733200,0.371],[1731819600,0.371],[1731906000,0.371],[1731992400,0.37680000000000002],[1732078800,0.38479999999999998],[1732165200,0.39279999999999998],[1732251600,0.40629999999999999],[1732338000,0.40989999999999999],[1732424400,0.40989999999999999],[1732510800,0.40989999999999999],[1732597200,0.40970000000000001],[1732683600,0.41349999999999998],[1732770000,0.42109999999999997],[1732856400,0.42109999999999997],[1732942800,0.43059999999999998],[1733029200,0.43059999999999998],[1733115600,0.43059999999999998],[1733202000,0.42030000000000001],[1733288400,0.41589999999999999],[1733374800,0.4113],[1733461200,0.41149999999999998],[1733547600,0.41570000000000001],[1733634000,0.41570000000000001],[1733720400,0.41570000000000001],[1733806800,0.40889999999999999],[1733893200,0.40649999999999997],[1733979600,0.41599999999999998],[1734066000,0.41739999999999999],[1734152400,0.4148],[1734238800,0.4148],[1734325200,0.4148],[1734411600,0.40889999999999999],[1734498000,0.40649999999999997],[1734584400,0.3957],[1734670800,0.39529999999999998],[1734757200,0.40999999999999998],[1734843600,0.40999999999999998],[1734930000,0.40999999999999998],[1735016400,0.41399999999999998],[1735102800,0.42599999999999999],[1735189200,0.42599999999999999],[1735275600,0.41839999999999999],[1735362000,0.41880000000000001],[1735448400,0.41880000000000001],[1735534800,0.41880000000000001],[1735621200,0.42449999999999999],[1735707600,0.42459999999999998],[1735794000,0.42459999999999998],[1735880400,0.42730000000000001],[1735966800,0.4264],[1736053200,0.4264],[1736139600,0.4264],[1736226000,0.42680000000000001],[1736312400,0.4224],[1736398800,0.42709999999999998],[1736485200,0.42709999999999998],[1736571600,0.41799999999999998],[1736658000,0.41799999999999998],[1736744400,0.41799999999999998],[1736830800,0.42020000000000002],[1736917200,0.42999999999999999],[1737003600,0.43369999999999997],[1737090000,0.43859999999999999],[1737176400,0.44080000000000003],[1737262800,0.44080000000000003],[1737349200,0.44080000000000003],[1737435600,0.44080000000000003],[1737522000,0.45450000000000002],[1737608400,0.45490000000000003],[1737694800,0.45810000000000001],[1737781200,0.45900000000000002],[1737867600,0.45900000000000002],[1737954000,0.45900000000000002],[1738040400,0.43230000000000002],[1738126800,0.44140000000000001],[1738213200,0.4446],[1738299600,0.4582],[1738386000,0.44740000000000002],[1738472400,0.44740000000000002],[1738558800,0.44740000000000002],[1738645200,0.45140000000000002],[1738731600,0.45050000000000001],[1738818000,0.44990000000000002],[1738904400,0.442],[1738990800,0.43869999999999998],[1739077200,0.43869999999999998],[1739163600,0.43869999999999998],[1739250000,0.44019999999999998],[1739336400,0.434],[1739422800,0.43219999999999997],[1739509200,0.43659999999999999],[1739595600,0.441],[1739682000,0.441],[1739768400,0.441],[1739854800,0.441],[1739941200,0.44819999999999999],[1740027600,0.4425],[1740114000,0.43980000000000002],[1740200400,0.42999999999999999],[1740286800,0.42999999999999999],[1740373200,0.42999999999999999],[1740459600,0.4194],[1740546000,0.41820000000000002],[1740632400,0.42449999999999999],[1740718800,0.41799999999999998],[1740805200,0.42570000000000002],[1740891600,0.42570000000000002],[1740978000,0.42570000000000002],[1741064400,0.42070000000000002],[1741150800,0.40989999999999999],[1741237200,0.40529999999999999],[1741323600,0.39429999999999998],[1741410000,0.38940000000000002],[1741496400,0.38940000000000002],[1741579200,0.38940000000000002],[1741665600,0.38419999999999999],[1741752000,0.3982],[1741838400,0.41060000000000002],[1741924800,0.40610000000000002],[1742011200,0.41899999999999998],[1742097600,0.41899999999999998],[1742184000,0.41899999999999998],[1742270400,0.42249999999999999],[1742356800,0.41699999999999998],[1742443200,0.42220000000000002],[1742529600,0.41970000000000002],[1742616000,0.41370000000000001],[1742702400,0.41370000000000001],[1742788800,0.41370000000000001],[1742875200,0.4204],[1742961600,0.41970000000000002],[1743048000,0.4199],[1743134400,0.41889999999999999],[1743220800,0.41510000000000002],[1743307200,0.41510000000000002],[1743393600,0.41510000000000002],[1743480000,0.41220000000000001],[1743566400,0.41520000000000001],[1743652800,0.42020000000000002],[1743739200,0.39369999999999999],[1743825600,0.36109999999999998],[1743912000,0.36109999999999998],[1743998400,0.36109999999999998],[1744084800,0.3548],[1744171200,0.3493],[1744257600,0.371],[1744344000,0.35399999999999998],[1744430400,0.36359999999999998],[1744516800,0.36359999999999998],[1744603200,0.36359999999999998],[1744689600,0.37559999999999999],[1744776000,0.38219999999999998],[1744862400,0.37730000000000002],[1744948800,0.38519999999999999],[1745035200,0.38519999999999999],[1745121600,0.38519999999999999],[1745208000,0.38519999999999999],[1745294400,0.37080000000000002],[1745380800,0.38080000000000003],[1745467200,0.38400000000000001],[1745553600,0.39660000000000001],[1745640000,0.39550000000000002],[1745726400,0.39550000000000002],[1745812800,0.39550000000000002],[1745899200,0.39090000000000003],[1745985600,0.38450000000000001],[1746072000,0.37319999999999998],[1746158400,0.37159999999999999],[1746244800,0.3745],[1746331200,0.3745],[1746417600,0.3745],[1746504000,0.36349999999999999],[1746590400,0.3548],[1746676800,0.37790000000000001],[1746763200,0.39040000000000002],[1746849600,0.3952],[1746936000,0.3952],[1747022400,0.3952],[1747108800,0.40139999999999998],[1747195200,0.41449999999999998],[1747281600,0.4178],[1747368000,0.4143],[1747454400,0.41410000000000002],[1747540800,0.41410000000000002],[1747627200,0.41410000000000002],[1747713600,0.41549999999999998],[1747800000,0.41970000000000002],[1747886400,0.40999999999999998],[1747972800,0.41189999999999999],[1748059200,0.40949999999999998],[1748145600,0.40949999999999998],[1748232000,0.40949999999999998],[1748318400,0.40949999999999998],[1748404800,0.4113],[1748491200,0.4073],[1748577600,0.40579999999999999],[1748664000,0.40039999999999998],[1748750400,0.40039999999999998],[1748836800,0.40039999999999998],[1748923200,0.39839999999999998],[1749009600,0.40899999999999997],[1749096000,0.40139999999999998],[1749182400,0.40539999999999998],[1749268800,0.41070000000000001],[1749355200,0.41070000000000001],[1749441600,0.41070000000000001],[1749528000,0.40679999999999999],[1749614400,0.41349999999999998],[1749700800,0.42030000000000001],[1749787200,0.42370000000000002],[1749873600,0.41999999999999998],[1749960000,0.41999999999999998],[1750046400,0.41999999999999998],[1750132800,0.41689999999999999],[1750219200,0.4093],[1750305600,0.4088],[1750392000,0.4088],[1750478400,0.40799999999999997],[1750564800,0.40799999999999997],[1750651200,0.40799999999999997],[1750737600,0.4032],[1750824000,0.40510000000000002],[1750910400,0.40529999999999999],[1750996800,0.41710000000000003],[1751083200,0.41660000000000003],[1751169600,0.41660000000000003],[1751256000,0.41660000000000003],[1751342400,0.41560000000000002],[1751428800,0.40739999999999998],[1751515200,0.41249999999999998],[1751601600,0.41310000000000002],[1751688000,0.41310000000000002],[1751774400,0.41310000000000002],[1751860800,0.41310000000000002],[1751947200,0.40739999999999998],[1752033600,0.40839999999999999],[1752120000,0.40550000000000003],[1752206400,0.40139999999999998],[1752292800,0.40189999999999998],[1752379200,0.40189999999999998],[1752465600,0.40189999999999998],[1752552000,0.40310000000000001],[1752638400,0.40550000000000003],[1752724800,0.40289999999999998],[1752811200,0.40439999999999998],[1752897600,0.4022],[1752984000,0.4022],[1753070400,0.4022],[1753156800,0.39639999999999997],[1753243200,0.39979999999999999],[1753329600,0.40179999999999999],[1753416000,0.4078],[1753502400,0.40849999999999997],[1753588800,0.40849999999999997],[1753675200,0.40849999999999997],[1753761600,0.40899999999999997],[1753848000,0.41849999999999998],[1753934400,0.41610000000000003],[1754020800,0.41820000000000002],[1754107200,0.3392],[1754193600,0.3392],[1754280000,0.3392],[1754366400,0.33989999999999998],[1754452800,0.33850000000000002],[1754539200,0.34060000000000001],[1754625600,0.33629999999999999],[1754712000,0.33510000000000001],[1754798400,0.33510000000000001],[1754884800,0.33510000000000001],[1754971200,0.3327],[1755057600,0.33710000000000001],[1755144000,0.34239999999999998],[1755230400,0.33979999999999999],[1755316800,0.33760000000000001],[1755403200,0.33760000000000001],[1755489600,0.33760000000000001],[1755576000,0.3387],[1755662400,0.33979999999999999],[1755748800,0.3392],[1755835200,0.3412],[1755921600,0.34389999999999998],[1756008000,0.34389999999999998],[1756094400,0.34389999999999998],[1756180800,0.34320000000000001],[1756267200,0.34420000000000001],[1756353600,0.34470000000000001],[1756440000,0.34549999999999997],[1756526400,0.34649999999999997],[1756612800,0.34649999999999997],[1756699200,0.34649999999999997],[1756785600,0.34649999999999997],[1756872000,0.34610000000000002],[1756958400,0.34320000000000001],[1757044800,0.3458],[1757131200,0.3427],[1757217600,0.3427],[1757304000,0.3427],[1757390400,null],[1757476800,0.33700000000000002],[1757563200,0.3392],[1757649600,0.34229999999999999],[1757736000,0.34089999999999998],[1757822400,0.34089999999999998],[1757908800,0.34089999999999998],[1757995200,0.34179999999999999],[1758081600,0.34389999999999998],[1758168000,0.3422],[1758254400,0.34320000000000001],[1758340800,0.33910000000000001],[1758427200,0.33910000000000001],[1758513600,0.33910000000000001],[1758600000,0.33350000000000002],[1758686400,0.33350000000000002],[1758772800,0.34060000000000001],[1758859200,0.34039999999999998],[1758945600,0.34110000000000001],[1759032000,0.34110000000000001],[1759118400,0.34110000000000001],[1759204800,0.33700000000000002],[1759291200,0.33650000000000002],[1759377600,0.33439999999999998],[1759464000,null],[1761192000,0.3357],[1761278400,0.33379999999999999],[1761364800,null],[1761710400,0.33650000000000002],[1761796800,0.33239999999999997],[1761883200,0.32929999999999998],[1761969600,0.33279999999999998],[1762056000,0.33279999999999998],[1762146000,0.33279999999999998],[1762232400,0.32800000000000001],[1762318800,0.3231],[1762405200,0.32990000000000003],[1762491600,0.33029999999999998],[1762578000,0.32829999999999998],[1762664400,0.32829999999999998],[1762750800,0.32829999999999998],[1762837200,0.33310000000000001],[1762923600,0.33389999999999997],[1763010000,0.33040000000000003],[1763096400,0.33160000000000001],[1763182800,0.33829999999999999],[1763269200,0.33829999999999999],[1763355600,0.33829999999999999],[1763442000,0.33750000000000002],[1763528400,0.33800000000000002],[1763614800,0.33679999999999999],[1763701200,0.33310000000000001],[1763787600,0.33210000000000001],[1763874000,0.33210000000000001],[1763960400,0.33210000000000001],[1764046800,0.33229999999999998],[1764133200,null],[1764392400,0.33750000000000002],[1764478800,0.33750000000000002],[1764565200,0.33750000000000002],[1764651600,0.3397],[1764738000,0.3347],[1764824400,0.33860000000000001],[1764910800,0.33939999999999998],[1764997200,0.33950000000000002],[1765083600,0.33950000000000002],[1765170000,0.33950000000000002],[1765256400,0.33910000000000001],[1765342800,0.3362],[1765429200,null],[1767157200,0.33250000000000002],[1767243600,0.33210000000000001],[1767330000,0.33210000000000001],[1767416400,null],[1768366800,0.3523],[1768453200,0.35399999999999998],[1768539600,null],[1768971600,0.3513],[1769058000,0.3574],[1769144400,0.36720000000000003],[1769230800,0.36170000000000002],[1769317200,0.36170000000000002],[1769403600,0.36170000000000002],[1769490000,0.35970000000000002],[1769576400,0.35820000000000002],[1769662800,0.36349999999999999],[1769749200,0.36980000000000002],[1769835600,0.36899999999999999],[1769922000,0.36899999999999999],[1770008400,0.36899999999999999],[1770094800,0.36159999999999998],[1770181200,0.36770000000000003],[1770267600,null],[1770958800,0.37090000000000001],[1771045200,0.38040000000000002],[1771131600,0.38040000000000002],[1771218000,0.38040000000000002],[1771304400,0.38040000000000002],[1771390800,0.37709999999999999],[1771477200,0.38109999999999999],[1771563600,0.3805],[1771650000,0.38129999999999997],[1771736400,0.38129999999999997],[1771822800,0.38129999999999997],[1771909200,0.3785],[1771995600,0.37569999999999998],[1772082000,0.36909999999999998],[1772168400,0.37169999999999997],[1772254800,0.37419999999999998],[1772341200,0.37419999999999998],[1772427600,0.37419999999999998],[1772514000,0.37719999999999998],[1772600400,0.37109999999999999],[1772686800,0.37030000000000002],[1772773200,0.36659999999999998],[1772859600,0.36840000000000001],[1772946000,0.36840000000000001],[1773028800,0.36840000000000001],[1773115200,0.36330000000000001],[1773201600,0.35699999999999998],[1773288000,0.3644],[1773374400,0.35959999999999998],[1773460800,0.36559999999999998],[1773547200,0.36559999999999998],[1773633600,0.36559999999999998],[1773720000,0.36530000000000001],[1773806400,0.36580000000000001],[1773892800,0.3644],[1773979200,0.36990000000000001],[1774065600,0.37190000000000001],[1774152000,0.37190000000000001],[1774238400,0.37190000000000001],[1774324800,0.37190000000000001],[1774411200,0.37369999999999998],[1774497600,0.373],[1774584000,0.37959999999999999],[1774670400,0.3826],[1774756800,0.3826],[1774843200,0.3826],[1774929600,0.38],[1775016000,0.37640000000000001],[1775102400,0.37180000000000002],[1775188800,0.37030000000000002],[1775275200,0.37030000000000002],[1775361600,0.37030000000000002],[1775448000,0.37030000000000002],[1775534400,0.37180000000000002],[1775620800,0.37409999999999999],[1775707200,0.37469999999999998],[1775793600,0.37519999999999998],[1775880000,0.37669999999999998],[1775966400,0.37669999999999998],[1776052800,0.37669999999999998],[1776139200,0.37140000000000001],[1776225600,0.36849999999999999],[1776312000,0.36799999999999999],[1776398400,0.3725],[1776484800,0.3725],[1776571200,0.3725],[1776657600,0.3725],[1776744000,0.37380000000000002],[1776830400,0.37640000000000001],[1776916800,0.37759999999999999],[1777003200,0.38219999999999998],[1777089600,0.38290000000000002],[1777176000,0.38290000000000002],[1777262400,0.38290000000000002],[1777348800,0.38290000000000002],[1777435200,0.39200000000000002],[1777521600,0.4032],[1777608000,0.40999999999999998],[1777694400,0.40460000000000002]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074079999999999993],[965361600,null],[965966400,0.078759999999999997],[966052800,0.080329999999999999],[966139200,0.080329999999999999],[966225600,0.080329999999999999],[966312000,null],[966916800,0.085099999999999995],[967003200,0.088429999999999995],[967089600,0.087309999999999999],[967176000,null],[971150400,0.091740000000000002],[971236800,0.090819999999999998],[971323200,0.089480000000000004],[971409600,0.085750000000000007],[971496000,null],[971755200,0.094939999999999997],[971841600,0.092179999999999998],[971928000,0.092960000000000001],[972014400,0.092069999999999999],[972100800,0.095380000000000006],[972187200,0.095380000000000006],[972273600,0.095380000000000006],[972360000,0.096310000000000007],[972446400,0.094399999999999998],[972532800,0.089190000000000005],[972619200,null],[972705600,0.090950000000000003],[972792000,0.090950000000000003],[972882000,0.090950000000000003],[972968400,0.092039999999999997],[973054800,0.098960000000000006],[973141200,0.098049999999999998],[973227600,0.099739999999999995],[973314000,0.099059999999999995],[973400400,0.099059999999999995],[973486800,0.099059999999999995],[973573200,0.1003],[973659600,0.1003],[973746000,0.10249999999999999],[973832400,0.099739999999999995],[973918800,0.093740000000000004],[974005200,0.093740000000000004],[974091600,0.093740000000000004],[974178000,0.093649999999999997],[974264400,0.096100000000000005],[974350800,null],[974437200,0.092480000000000007],[974523600,0.094530000000000003],[974610000,0.094530000000000003],[974696400,0.094530000000000003],[974782800,0.0935],[974869200,0.092160000000000006],[974955600,0.093520000000000006],[975042000,0.093520000000000006],[975128400,0.095619999999999997],[975214800,0.095619999999999997],[975301200,0.095619999999999997],[975387600,0.095979999999999996],[975474000,0.093410000000000007],[975560400,0.097229999999999997],[975646800,0.096170000000000005],[975733200,0.095759999999999998],[975819600,0.095759999999999998],[975906000,0.095759999999999998],[975992400,0.099339999999999998],[976078800,0.092359999999999998],[976165200,null],[976251600,0.097900000000000001],[976338000,0.1011],[976424400,0.1011],[976510800,0.1011],[976597200,0.1026],[976683600,0.10050000000000001],[976770000,0.1007],[976856400,0.09783],[976942800,0.098890000000000006],[977029200,0.098890000000000006],[977115600,0.098890000000000006],[977202000,0.10059999999999999],[977288400,0.0969],[977374800,0.089779999999999999],[977461200,0.093149999999999997],[977547600,0.093109999999999998],[977634000,0.093109999999999998],[977720400,0.093109999999999998],[977806800,0.093109999999999998],[977893200,null],[977979600,0.098949999999999996],[978066000,0.10059999999999999],[978152400,0.1014],[978238800,0.1014],[978325200,0.1014],[978411600,0.1014],[978498000,null],[978584400,0.093350000000000002],[978670800,null],[981608400,0.10150000000000001],[981694800,null],[982040400,0.10059999999999999],[982126800,0.1008],[982213200,0.1038],[982299600,0.10349999999999999],[982386000,0.10340000000000001],[982472400,0.10340000000000001],[982558800,0.10340000000000001],[982645200,0.10340000000000001],[982731600,0.1065],[982818000,0.1055],[982904400,0.10639999999999999],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.108],[983336400,0.1052],[983422800,0.1045],[983509200,0.1032],[983595600,0.1043],[983682000,0.1043],[983768400,0.1043],[983854800,0.10009999999999999],[983941200,0.098229999999999998],[984027600,0.1013],[984114000,0.1079],[984200400,0.1082],[984286800,0.1082],[984373200,0.1082],[984459600,0.106],[984546000,0.1017],[984632400,0.1022],[984718800,0.1031],[984805200,0.1024],[984891600,0.1024],[984978000,0.1024],[985064400,0.099680000000000005],[985150800,0.09425],[985237200,0.09375],[985323600,0.089819999999999997],[985410000,0.092410000000000006],[985496400,0.092410000000000006],[985582800,0.092410000000000006],[985669200,0.092789999999999997],[985755600,0.094119999999999995],[985842000,0.092520000000000005],[985928400,0.097159999999999996],[986014800,0.098769999999999997],[986101200,0.098769999999999997],[986184000,0.098769999999999997],[986270400,0.095579999999999998],[986356800,0.093240000000000003],[986443200,0.093619999999999995],[986529600,0.097280000000000005],[986616000,0.095630000000000007],[986702400,0.095630000000000007],[986788800,0.095630000000000007],[986875200,0.097100000000000006],[986961600,0.1004],[987048000,0.099309999999999996],[987134400,0.1002],[987220800,0.1002],[987307200,0.1002],[987393600,0.1002],[987480000,0.10000000000000001],[987566400,0.099409999999999998],[987652800,0.1024],[987739200,0.1051],[987825600,0.1022],[987912000,0.1022],[987998400,0.1022],[988084800,0.10100000000000001],[988171200,0.098419999999999994],[988257600,0.1011],[988344000,0.10290000000000001],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.10299999999999999],[988776000,0.10440000000000001],[988862400,0.1023],[988948800,0.1007],[989035200,0.10100000000000001],[989121600,0.10100000000000001],[989208000,0.10100000000000001],[989294400,0.099729999999999999],[989380800,0.099909999999999999],[989467200,0.098849999999999993],[989553600,null],[989985600,0.098570000000000005],[990072000,null],[996897600,0.071480000000000002],[996984000,0.071480000000000002],[997070400,0.071480000000000002],[997156800,0.071400000000000005],[997243200,null],[999662400,0.069860000000000005],[999748800,0.068400000000000002],[999835200,null],[1005282000,0.069150000000000003],[1005368400,0.06837],[1005454800,0.06837],[1005541200,0.06837],[1005627600,0.068580000000000002],[1005714000,null],[1005886800,0.070360000000000006],[1005973200,0.069849999999999995],[1006059600,0.069849999999999995],[1006146000,0.069849999999999995],[1006232400,null],[1006318800,0.070319999999999994],[1006405200,0.070730000000000001],[1006491600,0.070730000000000001],[1006578000,0.071300000000000002],[1006664400,0.071300000000000002],[1006750800,0.071300000000000002],[1006837200,0.07195],[1006923600,0.070690000000000003],[1007010000,0.069980000000000001],[1007096400,0.070809999999999998],[1007182800,0.070879999999999999],[1007269200,0.070879999999999999],[1007355600,0.070879999999999999],[1007442000,null],[1008392400,0.072410000000000002],[1008478800,0.072410000000000002],[1008565200,0.072410000000000002],[1008651600,0.074679999999999996],[1008738000,0.075399999999999995],[1008824400,0.075130000000000002],[1008910800,0.072980000000000003],[1008997200,0.075509999999999994],[1009083600,0.075509999999999994],[1009170000,0.075509999999999994],[1009256400,0.074959999999999999],[1009342800,0.074959999999999999],[1009429200,0.076119999999999993],[1009515600,0.076960000000000001],[1009602000,0.076819999999999999],[1009688400,0.076819999999999999],[1009774800,0.076819999999999999],[1009861200,0.076079999999999995],[1009947600,0.076079999999999995],[1010034000,0.075740000000000002],[1010120400,0.077280000000000001],[1010206800,0.07868],[1010293200,0.07868],[1010379600,0.07868],[1010466000,0.079699999999999993],[1010552400,0.080820000000000003],[1010638800,0.081339999999999996],[1010725200,0.080430000000000001],[1010811600,0.078990000000000005],[1010898000,0.078990000000000005],[1010984400,0.078990000000000005],[1011070800,0.07671],[1011157200,0.078289999999999998],[1011243600,0.077350000000000002],[1011330000,0.079229999999999995],[1011416400,0.081470000000000001],[1011502800,0.081470000000000001],[1011589200,0.081470000000000001],[1011675600,0.081470000000000001],[1011762000,0.080189999999999997],[1011848400,0.081570000000000004],[1011934800,0.081619999999999998],[1012021200,0.079259999999999997],[1012107600,0.079259999999999997],[1012194000,0.079259999999999997],[1012280400,0.079820000000000002],[1012366800,0.079100000000000004],[1012453200,0.081449999999999995],[1012539600,0.08294],[1012626000,0.080780000000000005],[1012712400,0.080780000000000005],[1012798800,0.080780000000000005],[1012885200,0.081220000000000001],[1012971600,0.081030000000000005],[1013058000,0.078670000000000004],[1013144400,0.07596],[1013230800,0.073849999999999999],[1013317200,0.073849999999999999],[1013403600,0.073849999999999999],[1013490000,0.075249999999999997],[1013576400,0.075509999999999994],[1013662800,0.076609999999999998],[1013749200,0.07782],[1013835600,0.075499999999999998],[1013922000,0.075499999999999998],[1014008400,0.075499999999999998],[1014094800,0.075499999999999998],[1014181200,0.073789999999999994],[1014267600,0.075730000000000006],[1014354000,0.076920000000000002],[1014440400,0.077560000000000004],[1014526800,0.077560000000000004],[1014613200,0.077560000000000004],[1014699600,0.078770000000000007],[1014786000,0.080199999999999994],[1014872400,0.081820000000000004],[1014958800,0.080890000000000004],[1015045200,0.081030000000000005],[1015131600,0.081030000000000005],[1015218000,0.081030000000000005],[1015304400,0.082600000000000007],[1015390800,0.081839999999999996],[1015477200,0.085139999999999993],[1015563600,0.084809999999999997],[1015650000,0.084059999999999996],[1015736400,0.084059999999999996],[1015822800,0.084059999999999996],[1015909200,0.078640000000000002],[1015995600,null],[1018497600,0.077799999999999994],[1018584000,0.078270000000000006],[1018670400,null],[1018929600,0.078579999999999997],[1019016000,null],[1019793600,0.08029],[1019880000,0.07893],[1019966400,0.07893],[1020052800,0.07893],[1020139200,0.078810000000000005],[1020225600,0.080379999999999993],[1020312000,null],[1020484800,0.081430000000000002],[1020571200,0.081430000000000002],[1020657600,0.081430000000000002],[1020744000,0.079579999999999998],[1020830400,0.079920000000000005],[1020916800,null],[1021003200,0.07911],[1021089600,0.078609999999999999],[1021176000,0.078609999999999999],[1021262400,0.078609999999999999],[1021348800,null],[1021521600,0.079920000000000005],[1021608000,null],[1021694400,0.079680000000000001],[1021780800,0.079680000000000001],[1021867200,0.079680000000000001],[1021953600,0.079170000000000004],[1022040000,0.078329999999999997],[1022126400,0.078689999999999996],[1022212800,0.08029],[1022299200,0.078909999999999994],[1022385600,0.078909999999999994],[1022472000,0.078909999999999994],[1022558400,0.078909999999999994],[1022644800,0.078799999999999995],[1022731200,0.078700000000000006],[1022817600,null],[1022904000,0.077740000000000004],[1022990400,0.077740000000000004],[1023076800,0.077740000000000004],[1023163200,0.076660000000000006],[1023249600,0.075910000000000005],[1023336000,0.07757],[1023422400,0.077520000000000006],[1023508800,0.077719999999999997],[1023595200,0.077719999999999997],[1023681600,0.077719999999999997],[1023768000,0.078359999999999999],[1023854400,0.076609999999999998],[1023940800,0.077619999999999995],[1024027200,0.076240000000000002],[1024113600,0.074940000000000007],[1024200000,0.074940000000000007],[1024286400,0.074940000000000007],[1024372800,0.077410000000000007],[1024459200,0.078490000000000004],[1024545600,0.079579999999999998],[1024632000,0.079280000000000003],[1024718400,0.078469999999999998],[1024804800,0.078469999999999998],[1024891200,0.078469999999999998],[1024977600,0.076170000000000002],[1025064000,0.073649999999999993],[1025150400,0.073520000000000002],[1025236800,null],[1027483200,0.064320000000000002],[1027569600,0.068949999999999997],[1027656000,0.071209999999999996],[1027742400,0.070720000000000005],[1027828800,0.070720000000000005],[1027915200,0.070720000000000005],[1028001600,0.074289999999999995],[1028088000,0.073440000000000005],[1028174400,0.07467],[1028260800,null],[1158206400,0.088609999999999994],[1158292800,null],[1161748800,0.095949999999999994],[1161835200,0.095589999999999994],[1161921600,0.1003],[1162008000,0.098250000000000004],[1162094400,0.098250000000000004],[1162184400,0.098250000000000004],[1162270800,0.097919999999999993],[1162357200,0.096780000000000005],[1162443600,0.097220000000000001],[1162530000,0.09536],[1162616400,null],[1162875600,0.098849999999999993],[1162962000,null],[1163048400,0.098400000000000001],[1163134800,null],[1312257600,0.3175],[1312344000,0.30149999999999999],[1312430400,0.30769999999999997],[1312516800,0.29239999999999999],[1312603200,0.29170000000000001],[1312689600,0.29170000000000001],[1312776000,0.29170000000000001],[1312862400,0.26879999999999998],[1312948800,0.2828],[1313035200,0.26829999999999998],[1313121600,0.30780000000000002],[1313208000,0.30840000000000001],[1313294400,0.30840000000000001],[1313380800,0.30840000000000001],[1313467200,0.3231],[1313553600,0.314],[1313640000,0.31059999999999999],[1313726400,0.29509999999999997],[1313812800,0.29210000000000003],[1313899200,0.29210000000000003],[1313985600,0.29210000000000003],[1314072000,0.2944],[1314158400,0.30509999999999998],[1314244800,0.30509999999999998],[1314331200,0.28549999999999998],[1314417600,0.2954],[1314504000,0.2954],[1314590400,0.2954],[1314676800,0.30309999999999998],[1314763200,0.30309999999999998],[1314849600,0.29799999999999999],[1314936000,0.29110000000000003],[1315022400,0.2858],[1315108800,0.2858],[1315195200,0.2858],[1315281600,0.2858],[1315368000,0.27900000000000003],[1315454400,0.28179999999999999],[1315540800,0.27929999999999999],[1315627200,0.2641],[1315713600,0.2641],[1315800000,0.2641],[1315886400,0.26540000000000002],[1315972800,0.26840000000000003],[1316059200,0.28050000000000003],[1316145600,0.27629999999999999],[1316232000,0.27650000000000002],[1316318400,0.27650000000000002],[1316404800,0.27650000000000002],[1316491200,0.28349999999999997],[1316577600,0.28520000000000001],[1316664000,0.2747],[1316750400,0.27500000000000002],[1316836800,0.28189999999999998],[1316923200,0.28189999999999998],[1317009600,0.28189999999999998],[1317096000,0.29160000000000003],[1317182400,0.28999999999999998],[1317268800,0.27929999999999999],[1317355200,0.27939999999999998],[1317441600,0.27139999999999997],[1317528000,0.27139999999999997],[1317614400,0.27139999999999997],[1317700800,0.25879999999999997],[1317787200,0.2681],[1317873600,0.27029999999999998],[1317960000,0.27629999999999999],[1318046400,0.27100000000000002],[1318132800,0.27100000000000002],[1318219200,0.27100000000000002],[1318305600,0.28170000000000001],[1318392000,0.28179999999999999],[1318478400,0.29070000000000001],[1318564800,0.28699999999999998],[1318651200,0.28749999999999998],[1318737600,0.28749999999999998],[1318824000,0.28749999999999998],[1318910400,0.27989999999999998],[1318996800,0.28749999999999998],[1319083200,0.2833],[1319169600,0.28910000000000002],[1319256000,0.29599999999999999],[1319342400,0.29599999999999999],[1319428800,0.29599999999999999],[1319515200,0.31230000000000002],[1319601600,0.29959999999999998],[1319688000,0.29809999999999998],[1319774400,0.30830000000000002],[1319860800,0.3054],[1319947200,0.3054],[1320033600,0.3054],[1320120000,0.30080000000000001],[1320206400,0.29310000000000003],[1320292800,0.29849999999999999],[1320379200,0.29909999999999998],[1320465600,0.29770000000000002],[1320552000,0.29770000000000002],[1320642000,0.29770000000000002],[1320728400,0.29630000000000001],[1320814800,0.3004],[1320901200,0.2918],[1320987600,0.29110000000000003],[1321074000,0.29849999999999999],[1321160400,0.29849999999999999],[1321246800,0.29849999999999999],[1321333200,0.29749999999999999],[1321419600,0.30709999999999998],[1321506000,0.3054],[1321592400,0.30449999999999999],[1321678800,0.3044],[1321765200,0.3044],[1321851600,0.3044],[1321938000,0.29599999999999999],[1322024400,0.29609999999999997],[1322110800,0.28820000000000001],[1322197200,0.28820000000000001],[1322283600,0.28720000000000001],[1322370000,0.28720000000000001],[1322456400,0.28720000000000001],[1322542800,0.29859999999999998],[1322629200,0.30080000000000001],[1322715600,0.31780000000000003],[1322802000,0.316],[1322888400,0.31790000000000002],[1322974800,0.31790000000000002],[1323061200,0.31790000000000002],[1323147600,0.31990000000000002],[1323234000,0.31330000000000002],[1323320400,0.32400000000000001],[1323406800,0.31430000000000002],[1323493200,0.31740000000000002],[1323579600,0.31740000000000002],[1323666000,0.31740000000000002],[1323752400,0.3135],[1323838800,0.31850000000000001],[1323925200,0.3201],[1324011600,0.32650000000000001],[1324098000,0.3241],[1324184400,0.3241],[1324270800,0.3241],[1324357200,0.32390000000000002],[1324443600,0.33710000000000001],[1324530000,0.35149999999999998],[1324616400,0.35360000000000003],[1324702800,0.3624],[1324789200,0.3624],[1324875600,0.3624],[1324962000,0.3624],[1325048400,0.3629],[1325134800,0.3579],[1325221200,0.36230000000000001],[1325307600,0.36030000000000001],[1325394000,0.36030000000000001],[1325480400,0.36030000000000001],[1325566800,0.36030000000000001],[1325653200,0.35549999999999998],[1325739600,0.35610000000000003],[1325826000,0.35949999999999999],[1325912400,0.35859999999999997],[1325998800,0.35859999999999997],[1326085200,0.35859999999999997],[1326171600,0.3619],[1326258000,0.36349999999999999],[1326344400,0.3659],[1326430800,0.36799999999999999],[1326517200,0.36749999999999999],[1326603600,0.36749999999999999],[1326690000,0.36749999999999999],[1326776400,0.36749999999999999],[1326862800,0.36809999999999998],[1326949200,0.37559999999999999],[1327035600,0.37640000000000001],[1327122000,0.37780000000000002],[1327208400,0.37780000000000002],[1327294800,0.37780000000000002],[1327381200,0.37840000000000001],[1327467600,0.35349999999999998],[1327554000,0.36149999999999999],[1327640400,0.36180000000000001],[1327726800,0.36130000000000001],[1327813200,0.36130000000000001],[1327899600,0.36130000000000001],[1327986000,0.36330000000000001],[1328072400,0.35520000000000002],[1328158800,0.36940000000000001],[1328245200,0.36840000000000001],[1328331600,0.38279999999999997],[1328418000,0.38279999999999997],[1328504400,0.38279999999999997],[1328590800,0.377],[1328677200,0.38100000000000001],[1328763600,0.37730000000000002],[1328850000,0.37969999999999998],[1328936400,0.37419999999999998],[1329022800,0.37419999999999998],[1329109200,0.37419999999999998],[1329195600,0.37359999999999999],[1329282000,0.36870000000000003],[1329368400,0.3785],[1329454800,0.38490000000000002],[1329541200,0.38419999999999999],[1329627600,0.38419999999999999],[1329714000,0.38419999999999999],[1329800400,0.38419999999999999],[1329886800,0.37930000000000003],[1329973200,0.36830000000000002],[1330059600,0.36530000000000001],[1330146000,0.36120000000000002],[1330232400,0.36120000000000002],[1330318800,0.36120000000000002],[1330405200,0.36520000000000002],[1330491600,0.37540000000000001],[1330578000,0.37419999999999998],[1330664400,0.3705],[1330750800,0.37030000000000002],[1330837200,0.37030000000000002],[1330923600,0.37030000000000002],[1331010000,0.37609999999999999],[1331096400,0.36470000000000002],[1331182800,0.375],[1331269200,0.38819999999999999],[1331355600,0.39129999999999998],[1331442000,0.39129999999999998],[1331524800,0.39129999999999998],[1331611200,0.38729999999999998],[1331697600,0.39600000000000002],[1331784000,0.39150000000000001],[1331870400,0.39689999999999998],[1331956800,0.3931],[1332043200,0.3931],[1332129600,0.3931],[1332216000,0.3947],[1332302400,0.3952],[1332388800,0.39069999999999999],[1332475200,0.38519999999999999],[1332561600,0.38390000000000002],[1332648000,0.38390000000000002],[1332734400,0.38390000000000002],[1332820800,0.3886],[1332907200,0.38119999999999998],[1332993600,0.37909999999999999],[1333080000,0.3795],[1333166400,0.378],[1333252800,0.378],[1333339200,0.378],[1333425600,0.38030000000000003],[1333512000,0.3836],[1333598400,0.37430000000000002],[1333684800,0.377],[1333771200,0.377],[1333857600,0.377],[1333944000,0.377],[1334030400,0.37369999999999998],[1334116800,0.3629],[1334203200,0.37159999999999999],[1334289600,0.37669999999999998],[1334376000,0.38329999999999997],[1334462400,0.38329999999999997],[1334548800,0.38329999999999997],[1334635200,0.38479999999999998],[1334721600,0.38400000000000001],[1334808000,0.38350000000000001],[1334894400,0.37869999999999998],[1334980800,0.3831],[1335067200,0.3831],[1335153600,0.3831],[1335240000,0.42299999999999999],[1335326400,0.42909999999999998],[1335412800,0.439],[1335499200,0.43430000000000002],[1335585600,0.43669999999999998],[1335672000,0.43669999999999998],[1335758400,0.43669999999999998],[1335844800,0.43419999999999997],[1335931200,0.44090000000000001],[1336017600,0.44369999999999998],[1336104000,0.44280000000000003],[1336190400,0.44330000000000003],[1336276800,0.44330000000000003],[1336363200,0.44330000000000003],[1336449600,0.44800000000000001],[1336536000,0.43609999999999999],[1336622400,0.43030000000000002],[1336708800,0.43519999999999998],[1336795200,0.44009999999999999],[1336881600,0.44009999999999999],[1336968000,0.44009999999999999],[1337054400,0.43419999999999997],[1337140800,0.43619999999999998],[1337227200,0.43630000000000002],[1337313600,0.4224],[1337400000,0.41620000000000001],[1337486400,0.41620000000000001],[1337572800,0.41620000000000001],[1337659200,0.41959999999999997],[1337745600,0.42449999999999999],[1337832000,0.43880000000000002],[1337918400,0.43980000000000002],[1338004800,0.4451],[1338091200,0.4451],[1338177600,0.4451],[1338264000,0.4451],[1338350400,0.44990000000000002],[1338436800,0.43640000000000001],[1338523200,0.44290000000000002],[1338609600,0.42109999999999997],[1338696000,0.42109999999999997],[1338782400,0.42109999999999997],[1338868800,0.42059999999999997],[1338955200,0.42580000000000001],[1339041600,0.43319999999999997],[1339128000,0.43230000000000002],[1339214400,0.42699999999999999],[1339300800,0.42699999999999999],[1339387200,0.42699999999999999],[1339473600,0.4239],[1339560000,0.42559999999999998],[1339646400,0.41799999999999998],[1339732800,0.43469999999999998],[1339819200,0.44650000000000001],[1339905600,0.44650000000000001],[1339992000,0.44650000000000001],[1340078400,0.4476],[1340164800,0.44190000000000002],[1340251200,0.437],[1340337600,0.42909999999999998],[1340424000,0.42580000000000001],[1340510400,0.42580000000000001],[1340596800,0.42580000000000001],[1340683200,0.42380000000000001],[1340769600,0.42599999999999999],[1340856000,0.42449999999999999],[1340942400,0.42770000000000002],[1341028800,0.44579999999999997],[1341115200,0.44579999999999997],[1341201600,0.44579999999999997],[1341288000,0.44800000000000001],[1341374400,0.45100000000000001],[1341460800,0.45100000000000001],[1341547200,0.45190000000000002],[1341633600,0.45029999999999998],[1341720000,0.45029999999999998],[1341806400,0.45029999999999998],[1341892800,0.45419999999999999],[1341979200,0.45200000000000001],[1342065600,0.44819999999999999],[1342152000,0.44779999999999998],[1342238400,0.45450000000000002],[1342324800,0.45450000000000002],[1342411200,0.45450000000000002],[1342497600,0.45910000000000001],[1342584000,0.4617],[1342670400,0.46949999999999997],[1342756800,0.47160000000000002],[1342843200,0.4582],[1342929600,0.4582],[1343016000,0.4582],[1343102400,0.44740000000000002],[1343188800,0.43840000000000001],[1343275200,0.43230000000000002],[1343361600,0.44340000000000002],[1343448000,0.4592],[1343534400,0.4592],[1343620800,0.4592],[1343707200,0.45900000000000002],[1343793600,0.45879999999999999],[1343880000,0.32440000000000002],[1343966400,0.3266],[1344052800,0.33510000000000001],[1344139200,0.33510000000000001],[1344225600,0.33510000000000001],[1344312000,0.32990000000000003],[1344398400,null],[1344484800,0.33100000000000002],[1344571200,0.3508],[1344657600,0.3412],[1344744000,0.3412],[1344830400,0.3412],[1344916800,0.34389999999999998],[1345003200,0.34599999999999997],[1345089600,0.34639999999999999],[1345176000,0.34789999999999999],[1345262400,0.35020000000000001],[1345348800,0.35020000000000001],[1345435200,0.35020000000000001],[1345521600,0.3493],[1345608000,0.35260000000000002],[1345694400,0.34799999999999998],[1345780800,0.3458],[1345867200,0.3528],[1345953600,0.3528],[1346040000,0.3528],[1346126400,0.35320000000000001],[1346212800,0.35289999999999999],[1346299200,0.3569],[1346385600,0.35570000000000002],[1346472000,0.35249999999999998],[1346558400,0.35249999999999998],[1346644800,0.35249999999999998],[1346731200,0.35249999999999998],[1346817600,0.3574],[1346904000,0.35759999999999997],[1346990400,0.36270000000000002],[1347076800,0.36480000000000001],[1347163200,0.36480000000000001],[1347249600,0.36480000000000001],[1347336000,0.36880000000000002],[1347422400,0.36530000000000001],[1347508800,0.36699999999999999],[1347595200,0.36909999999999998],[1347681600,0.36509999999999998],[1347768000,0.36509999999999998],[1347854400,0.36509999999999998],[1347940800,0.3619],[1348027200,0.36509999999999998],[1348113600,0.36549999999999999],[1348200000,0.3639],[1348286400,0.36720000000000003],[1348372800,0.36720000000000003],[1348459200,0.36720000000000003],[1348545600,0.36730000000000002],[1348632000,0.35809999999999997],[1348718400,0.35880000000000001],[1348804800,0.36580000000000001],[1348891200,0.36570000000000003],[1348977600,0.36570000000000003],[1349064000,0.36570000000000003],[1349150400,0.35499999999999998],[1349236800,0.3533],[1349323200,0.35289999999999999],[1349409600,0.35930000000000001],[1349496000,0.35620000000000002],[1349582400,0.35620000000000002],[1349668800,0.35620000000000002],[1349755200,0.35339999999999999],[1349841600,0.34439999999999998],[1349928000,0.3498],[1350014400,0.3448],[1350100800,0.34029999999999999],[1350187200,0.34029999999999999],[1350273600,0.34029999999999999],[1350360000,0.33950000000000002],[1350446400,0.34660000000000002],[1350532800,0.35110000000000002],[1350619200,0.3513],[1350705600,0.34339999999999998],[1350792000,0.34339999999999998],[1350878400,0.34339999999999998],[1350964800,0.34449999999999997],[1351051200,0.34599999999999997],[1351137600,null],[1351742400,0.31879999999999997],[1351828800,null],[1351915200,0.32279999999999998],[1352001600,0.32279999999999998],[1352091600,0.32279999999999998],[1352178000,null],[1362200400,0.37259999999999999],[1362286800,0.37259999999999999],[1362373200,0.37259999999999999],[1362459600,0.38119999999999998],[1362546000,0.38890000000000002],[1362632400,0.3901],[1362718800,0.39539999999999997],[1362805200,0.40039999999999998],[1362891600,0.40039999999999998],[1362974400,0.40039999999999998],[1363060800,0.3967],[1363147200,0.39419999999999999],[1363233600,0.4007],[1363320000,0.40039999999999998],[1363406400,0.39660000000000001],[1363492800,0.39660000000000001],[1363579200,0.39660000000000001],[1363665600,0.39839999999999998],[1363752000,0.39729999999999999],[1363838400,0.40339999999999998],[1363924800,0.40210000000000001],[1364011200,0.41349999999999998],[1364097600,0.41349999999999998],[1364184000,0.41349999999999998],[1364270400,0.41339999999999999],[1364356800,0.41670000000000001],[1364443200,0.41660000000000003],[1364529600,0.4244],[1364616000,0.4244],[1364702400,0.4244],[1364788800,0.4244],[1364875200,0.41830000000000001],[1364961600,0.42020000000000002],[1365048000,0.41980000000000001],[1365134400,0.42959999999999998],[1365220800,0.42949999999999999],[1365307200,0.42949999999999999],[1365393600,0.42949999999999999],[1365480000,0.43330000000000002],[1365566400,0.43230000000000002],[1365652800,0.4345],[1365739200,0.42730000000000001],[1365825600,0.43009999999999998],[1365912000,0.43009999999999998],[1365998400,0.43009999999999998],[1366084800,0.41670000000000001],[1366171200,0.42570000000000002],[1366257600,0.4249],[1366344000,0.4209],[1366430400,0.42680000000000001],[1366516800,0.42680000000000001],[1366603200,0.42680000000000001],[1366689600,0.43430000000000002],[1366776000,0.4244],[1366862400,0.4209],[1366948800,0.4254],[1367035200,0.42709999999999998],[1367121600,0.42709999999999998],[1367208000,0.42709999999999998],[1367294400,0.42609999999999998],[1367380800,0.43430000000000002],[1367467200,0.42580000000000001],[1367553600,0.42830000000000001],[1367640000,0.4385],[1367726400,0.4385],[1367812800,0.4385],[1367899200,0.44350000000000001],[1367985600,0.44479999999999997],[1368072000,0.44950000000000001],[1368158400,0.4446],[1368244800,0.4541],[1368331200,0.4541],[1368417600,0.4541],[1368504000,0.4577],[1368590400,0.45390000000000003],[1368676800,0.45490000000000003],[1368763200,0.45950000000000002],[1368849600,0.46360000000000001],[1368936000,0.46360000000000001],[1369022400,0.46360000000000001],[1369108800,0.46079999999999999],[1369195200,0.4657],[1369281600,0.45800000000000002],[1369368000,0.4521],[1369454400,0.45390000000000003],[1369540800,0.45390000000000003],[1369627200,0.45390000000000003],[1369713600,0.45390000000000003],[1369800000,0.45350000000000001],[1369886400,0.44390000000000002],[1369972800,0.436],[1370059200,0.43590000000000001],[1370145600,0.43590000000000001],[1370232000,0.43590000000000001],[1370318400,0.43640000000000001],[1370404800,0.43869999999999998],[1370491200,0.43480000000000002],[1370577600,0.4461],[1370664000,0.4551],[1370750400,0.4551],[1370836800,0.4551],[1370923200,0.45400000000000001],[1371009600,0.45379999999999998],[1371096000,0.44690000000000002],[1371182400,0.45250000000000001],[1371268800,0.45000000000000001],[1371355200,0.45000000000000001],[1371441600,0.45000000000000001],[1371528000,0.4501],[1371614400,0.45550000000000002],[1371700800,0.44669999999999999],[1371787200,0.43469999999999998],[1371873600,0.41980000000000001],[1371960000,0.41980000000000001],[1372046400,0.41980000000000001],[1372132800,0.41339999999999999],[1372219200,0.42159999999999997],[1372305600,0.42509999999999998],[1372392000,0.43209999999999998],[1372478400,0.43580000000000002],[1372564800,0.43580000000000002],[1372651200,0.43580000000000002],[1372737600,0.4451],[1372824000,0.44919999999999999],[1372910400,0.45129999999999998],[1372996800,0.45129999999999998],[1373083200,0.45490000000000003],[1373169600,0.45490000000000003],[1373256000,0.45490000000000003],[1373342400,0.45319999999999999],[1373428800,0.46250000000000002],[1373515200,0.45639999999999997],[1373601600,0.46289999999999998],[1373688000,0.4597],[1373774400,0.4597],[1373860800,0.4597],[1373947200,0.45619999999999999],[1374033600,0.4496],[1374120000,0.44059999999999999],[1374206400,0.44729999999999998],[1374292800,0.44259999999999999],[1374379200,0.44259999999999999],[1374465600,0.44259999999999999],[1374552000,0.43530000000000002],[1374638400,0.43140000000000001],[1374724800,0.42399999999999999],[1374811200,0.42370000000000002],[1374897600,0.43030000000000002],[1374984000,0.43030000000000002],[1375070400,0.43030000000000002],[1375156800,0.43930000000000002],[1375243200,0.44140000000000001],[1375329600,0.4405],[1375416000,0.33239999999999997],[1375502400,0.35499999999999998],[1375588800,0.35499999999999998],[1375675200,0.35499999999999998],[1375761600,0.35399999999999998],[1375848000,0.34379999999999999],[1375934400,0.34560000000000002],[1376020800,0.34960000000000002],[1376107200,0.34760000000000002],[1376193600,0.34760000000000002],[1376280000,0.34760000000000002],[1376366400,0.3463],[1376452800,0.34460000000000002],[1376539200,0.34649999999999997],[1376625600,0.34110000000000001],[1376712000,0.34050000000000002],[1376798400,0.34050000000000002],[1376884800,0.34050000000000002],[1376971200,0.33439999999999998],[1377057600,0.33600000000000002],[1377144000,0.33439999999999998],[1377230400,0.33650000000000002],[1377316800,0.33610000000000001],[1377403200,0.33610000000000001],[1377489600,0.33610000000000001],[1377576000,0.33610000000000001],[1377662400,0.32919999999999999],[1377748800,0.3301],[1377835200,0.33100000000000002],[1377921600,0.32440000000000002],[1378008000,0.32440000000000002],[1378094400,0.32440000000000002],[1378180800,0.32440000000000002],[1378267200,0.32390000000000002],[1378353600,0.32200000000000001],[1378440000,0.3206],[1378526400,0.32390000000000002],[1378612800,0.32390000000000002],[1378699200,0.32390000000000002],[1378785600,0.3256],[1378872000,0.32669999999999999],[1378958400,0.32840000000000003],[1379044800,0.32779999999999998],[1379131200,0.33589999999999998],[1379217600,0.33589999999999998],[1379304000,0.33589999999999998],[1379390400,0.34160000000000001],[1379476800,0.34360000000000002],[1379563200,0.35060000000000002],[1379649600,0.3473],[1379736000,0.33300000000000002],[1379822400,0.33300000000000002],[1379908800,0.33300000000000002],[1379995200,0.3306],[1380081600,0.3306],[1380168000,0.33260000000000001],[1380254400,0.33560000000000001],[1380340800,0.33389999999999997],[1380427200,0.33389999999999997],[1380513600,0.33389999999999997],[1380600000,0.33100000000000002],[1380686400,0.33510000000000001],[1380772800,0.33129999999999998],[1380859200,null],[1381291200,0.31669999999999998],[1381377600,0.31919999999999998],[1381464000,0.32890000000000003],[1381550400,0.32869999999999999],[1381636800,0.32869999999999999],[1381723200,0.32869999999999999],[1381809600,0.33260000000000001],[1381896000,0.33050000000000002],[1381982400,0.33400000000000002],[1382068800,0.3362],[1382155200,0.33750000000000002],[1382241600,0.33750000000000002],[1382328000,0.33750000000000002],[1382414400,0.33950000000000002],[1382500800,0.34460000000000002],[1382587200,0.33439999999999998],[1382673600,0.34260000000000002],[1382760000,0.34870000000000001],[1382846400,0.34870000000000001],[1382932800,0.34870000000000001],[1383019200,0.35499999999999998],[1383105600,0.35880000000000001],[1383192000,0.35959999999999998],[1383278400,0.35970000000000002],[1383364800,0.36170000000000002],[1383451200,0.36170000000000002],[1383541200,0.36170000000000002],[1383627600,0.3604],[1383714000,0.36830000000000002],[1383800400,0.36820000000000003],[1383886800,0.36159999999999998],[1383973200,0.36880000000000002],[1384059600,0.36880000000000002],[1384146000,0.36880000000000002],[1384232400,0.37080000000000002],[1384318800,0.36759999999999998],[1384405200,0.36880000000000002],[1384491600,0.36930000000000002],[1384578000,0.37009999999999998],[1384664400,0.37009999999999998],[1384750800,0.37009999999999998],[1384837200,0.3679],[1384923600,0.3674],[1385010000,0.36899999999999999],[1385096400,0.37609999999999999],[1385182800,0.37659999999999999],[1385269200,0.37659999999999999],[1385355600,0.37659999999999999],[1385442000,0.37540000000000001],[1385528400,0.374],[1385614800,0.37409999999999999],[1385701200,0.37409999999999999],[1385787600,0.37409999999999999],[1385874000,0.37409999999999999],[1385960400,0.37409999999999999],[1386046800,0.37169999999999997],[1386133200,0.37269999999999998],[1386219600,0.36909999999999998],[1386306000,0.3634],[1386392400,0.37240000000000001],[1386478800,0.37240000000000001],[1386565200,0.37240000000000001],[1386651600,0.37119999999999997],[1386738000,0.37040000000000001],[1386824400,0.36320000000000002],[1386910800,0.36459999999999998],[1386997200,0.36480000000000001],[1387083600,0.36480000000000001],[1387170000,0.36480000000000001],[1387256400,0.37040000000000001],[1387342800,0.36670000000000003],[1387429200,0.36980000000000002],[1387515600,0.36320000000000002],[1387602000,0.37180000000000002],[1387688400,0.37180000000000002],[1387774800,0.37180000000000002],[1387861200,0.37590000000000001],[1387947600,0.37530000000000002],[1388034000,0.37530000000000002],[1388120400,0.37609999999999999],[1388206800,0.37490000000000001],[1388293200,0.37490000000000001],[1388379600,0.37490000000000001],[1388466000,0.37709999999999999],[1388552400,0.37490000000000001],[1388638800,0.37490000000000001],[1388725200,0.36890000000000001],[1388811600,0.36649999999999999],[1388898000,0.36649999999999999],[1388984400,0.36649999999999999],[1389070800,0.36180000000000001],[1389157200,0.36249999999999999],[1389243600,0.36859999999999998],[1389330000,0.36670000000000003],[1389416400,0.36280000000000001],[1389502800,0.36280000000000001],[1389589200,0.36280000000000001],[1389675600,0.36609999999999998],[1389762000,0.37890000000000001],[1389848400,0.37680000000000002],[1389934800,0.38369999999999999],[1390021200,0.37469999999999998],[1390107600,0.37469999999999998],[1390194000,0.37469999999999998],[1390280400,0.37469999999999998],[1390366800,0.37919999999999998],[1390453200,0.4037],[1390539600,0.40810000000000002],[1390626000,0.40179999999999999],[1390712400,0.40179999999999999],[1390798800,0.40179999999999999],[1390885200,0.39419999999999999],[1390971600,0.39510000000000001],[1391058000,0.3906],[1391144400,0.39439999999999997],[1391230800,0.39450000000000002],[1391317200,0.39450000000000002],[1391403600,0.39450000000000002],[1391490000,0.38279999999999997],[1391576400,0.38579999999999998],[1391662800,0.38540000000000002],[1391749200,0.39350000000000002],[1391835600,0.40229999999999999],[1391922000,0.40229999999999999],[1392008400,0.40229999999999999],[1392094800,0.39810000000000001],[1392181200,0.40429999999999999],[1392267600,0.40160000000000001],[1392354000,0.4073],[1392440400,0.40620000000000001],[1392526800,0.40620000000000001],[1392613200,0.40620000000000001],[1392699600,0.40620000000000001],[1392786000,0.40710000000000002],[1392872400,0.40439999999999998],[1392958800,0.41220000000000001],[1393045200,0.41699999999999998],[1393131600,0.41699999999999998],[1393218000,0.41699999999999998],[1393304400,0.41839999999999999],[1393390800,0.42580000000000001],[1393477200,0.42370000000000002],[1393563600,0.42880000000000001],[1393650000,0.44569999999999999],[1393736400,0.44569999999999999],[1393822800,0.44569999999999999],[1393909200,0.43559999999999999],[1393995600,0.44040000000000001],[1394082000,0.43319999999999997],[1394168400,0.43430000000000002],[1394254800,0.4304],[1394341200,0.4304],[1394424000,0.4304],[1394510400,0.42559999999999998],[1394596800,0.43020000000000003],[1394683200,0.43020000000000003],[1394769600,0.42449999999999999],[1394856000,0.4274],[1394942400,0.4274],[1395028800,0.4274],[1395115200,0.4289],[1395201600,0.43419999999999997],[1395288000,0.42709999999999998],[1395374400,0.4254],[1395460800,0.42109999999999997],[1395547200,0.42109999999999997],[1395633600,0.42109999999999997],[1395720000,0.41639999999999999],[1395806400,0.42080000000000001],[1395892800,0.41120000000000001],[1395979200,0.41749999999999998],[1396065600,0.41999999999999998],[1396152000,0.41999999999999998],[1396238400,0.41999999999999998],[1396324800,0.42370000000000002],[1396411200,0.43219999999999997],[1396497600,0.42609999999999998],[1396584000,0.42299999999999999],[1396670400,0.41610000000000003],[1396756800,0.41610000000000003],[1396843200,0.41610000000000003],[1396929600,0.40799999999999997],[1397016000,0.40889999999999999],[1397102400,0.41949999999999998],[1397188800,0.40970000000000001],[1397275200,0.40329999999999999],[1397361600,0.40329999999999999],[1397448000,0.40329999999999999],[1397534400,0.4123],[1397620800,0.41189999999999999],[1397707200,0.4113],[1397793600,0.40489999999999998],[1397880000,0.40489999999999998],[1397966400,0.40489999999999998],[1398052800,0.40489999999999998],[1398139200,0.40560000000000002],[1398225600,0.41410000000000002],[1398312000,0.39429999999999998],[1398398400,0.39650000000000002],[1398484800,0.39329999999999998],[1398571200,0.39329999999999998],[1398657600,0.39329999999999998],[1398744000,0.38800000000000001],[1398830400,0.39019999999999999],[1398916800,0.39240000000000003],[1399003200,0.39200000000000002],[1399089600,0.39460000000000001],[1399176000,0.39460000000000001],[1399262400,0.39460000000000001],[1399348800,0.39350000000000002],[1399435200,0.3911],[1399521600,0.39179999999999998],[1399608000,0.39360000000000001],[1399694400,0.39040000000000002],[1399780800,0.39040000000000002],[1399867200,0.39040000000000002],[1399953600,0.39629999999999999],[1400040000,0.39389999999999997],[1400126400,0.3851],[1400212800,0.37990000000000002],[1400299200,0.38519999999999999],[1400385600,0.38519999999999999],[1400472000,0.38519999999999999],[1400558400,0.38540000000000002],[1400644800,0.38369999999999999],[1400731200,0.38940000000000002],[1400817600,0.39090000000000003],[1400904000,0.39179999999999998],[1400990400,0.39179999999999998],[1401076800,0.39179999999999998],[1401163200,0.39179999999999998],[1401249600,0.39340000000000003],[1401336000,0.39290000000000003],[1401422400,0.39190000000000003],[1401508800,0.3926],[1401595200,0.3926],[1401681600,0.3926],[1401768000,0.39760000000000001],[1401854400,0.40029999999999999],[1401940800,0.40429999999999999],[1402027200,0.40839999999999999],[1402113600,0.40770000000000001],[1402200000,0.40770000000000001],[1402286400,0.40770000000000001],[1402372800,0.4047],[1402459200,0.40160000000000001],[1402545600,0.40529999999999999],[1402632000,0.39489999999999997],[1402718400,0.40310000000000001],[1402804800,0.40310000000000001],[1402891200,0.40310000000000001],[1402977600,0.40100000000000002],[1403064000,0.40189999999999998],[1403150400,0.40400000000000003],[1403236800,0.40610000000000002],[1403323200,0.40550000000000003],[1403409600,0.40550000000000003],[1403496000,0.40550000000000003],[1403582400,0.40899999999999997],[1403668800,0.40300000000000002],[1403755200,0.4093],[1403841600,0.40679999999999999],[1403928000,0.39800000000000002],[1404014400,0.39800000000000002],[1404100800,0.39800000000000002],[1404187200,0.39350000000000002],[1404273600,0.39369999999999999],[1404360000,0.38940000000000002],[1404446400,0.38779999999999998],[1404532800,0.38779999999999998],[1404619200,0.38779999999999998],[1404705600,0.38779999999999998],[1404792000,0.38690000000000002],[1404878400,0.38240000000000002],[1404964800,0.38569999999999999],[1405051200,0.3826],[1405137600,0.36990000000000001],[1405224000,0.36990000000000001],[1405310400,0.36990000000000001],[1405396800,0.37169999999999997],[1405483200,0.37030000000000002],[1405569600,0.3695],[1405656000,0.36109999999999998],[1405742400,0.36480000000000001],[1405828800,0.36480000000000001],[1405915200,0.36480000000000001],[1406001600,0.36309999999999998],[1406088000,0.36299999999999999],[1406174400,0.35959999999999998],[1406260800,0.3594],[1406347200,0.36159999999999998],[1406433600,0.36159999999999998],[1406520000,0.36159999999999998],[1406606400,0.3624],[1406692800,0.36549999999999999],[1406779200,0.36359999999999998],[1406865600,0.35709999999999997],[1406952000,null],[1470110400,0.33860000000000001],[1470196800,0.32279999999999998],[1470283200,0.32440000000000002],[1470369600,0.32679999999999998],[1470456000,0.33450000000000002],[1470542400,0.33450000000000002],[1470628800,0.33450000000000002],[1470715200,0.33350000000000002],[1470801600,0.33860000000000001],[1470888000,0.33660000000000001],[1470974400,0.37640000000000001],[1471060800,0.38650000000000001],[1471147200,0.38650000000000001],[1471233600,0.38650000000000001],[1471320000,0.39240000000000003],[1471406400,0.39100000000000001],[1471492800,0.38869999999999999],[1471579200,0.38990000000000002],[1471665600,0.38600000000000001],[1471752000,0.38600000000000001],[1471838400,0.38600000000000001],[1471924800,0.38740000000000002],[1472011200,0.38800000000000001],[1472097600,0.38750000000000001],[1472184000,0.38850000000000001],[1472270400,0.3821],[1472356800,0.3821],[1472443200,0.3821],[1472529600,0.3836],[1472616000,0.38440000000000002],[1472702400,0.38440000000000002],[1472788800,0.38129999999999997],[1472875200,0.38540000000000002],[1472961600,0.38540000000000002],[1473048000,0.38540000000000002],[1473134400,0.38540000000000002],[1473220800,0.38519999999999999],[1473307200,0.38979999999999998],[1473393600,0.38190000000000002],[1473480000,0.3669],[1473566400,0.3669],[1473652800,0.3669],[1473739200,0.37340000000000001],[1473825600,0.37130000000000002],[1473912000,0.36770000000000003],[1473998400,0.36409999999999998],[1474084800,0.36370000000000002],[1474171200,0.36370000000000002],[1474257600,0.36370000000000002],[1474344000,0.3654],[1474430400,0.36520000000000002],[1474516800,0.36930000000000002],[1474603200,0.3765],[1474689600,0.3795],[1474776000,0.3795],[1474862400,0.3795],[1474948800,0.3841],[1475035200,0.37769999999999998],[1475121600,0.37340000000000001],[1475208000,0.36840000000000001],[1475294400,0.36969999999999997],[1475380800,0.36969999999999997],[1475467200,0.36969999999999997],[1475553600,0.37080000000000002],[1475640000,0.36609999999999998],[1475726400,0.36470000000000002],[1475812800,0.3664],[1475899200,0.3629],[1475985600,0.3629],[1476072000,0.3629],[1476158400,0.36849999999999999],[1476244800,0.36409999999999998],[1476331200,0.36580000000000001],[1476417600,0.35859999999999997],[1476504000,0.36080000000000001],[1476590400,0.36080000000000001],[1476676800,0.36080000000000001],[1476763200,0.35820000000000002],[1476849600,0.36020000000000002],[1476936000,0.36430000000000001],[1477022400,0.36449999999999999],[1477108800,0.37140000000000001],[1477195200,0.37140000000000001],[1477281600,0.37140000000000001],[1477368000,0.37130000000000002],[1477454400,0.35149999999999998],[1477540800,0.33810000000000001],[1477627200,0.33479999999999999],[1477713600,0.33679999999999999],[1477800000,0.33679999999999999],[1477886400,0.33679999999999999],[1477972800,0.34379999999999999],[1478059200,0.34179999999999999],[1478145600,0.34029999999999999],[1478232000,0.34060000000000001],[1478318400,0.3402],[1478404800,0.3402],[1478494800,0.3402],[1478581200,0.34539999999999998],[1478667600,0.34560000000000002],[1478754000,0.3624],[1478840400,0.36959999999999998],[1478926800,0.37569999999999998],[1479013200,0.37569999999999998],[1479099600,0.37569999999999998],[1479186000,0.38540000000000002],[1479272400,0.38619999999999999],[1479358800,0.38190000000000002],[1479445200,0.37740000000000001],[1479531600,0.37530000000000002],[1479618000,0.37530000000000002],[1479704400,0.37530000000000002],[1479790800,0.37809999999999999],[1479877200,0.38269999999999998],[1479963600,0.3861],[1480050000,0.3861],[1480136400,0.38450000000000001],[1480222800,0.38450000000000001],[1480309200,0.38450000000000001],[1480395600,0.37719999999999998],[1480482000,0.37080000000000002],[1480568400,0.37540000000000001],[1480654800,0.37869999999999998],[1480741200,0.37619999999999998],[1480827600,0.37619999999999998],[1480914000,0.37619999999999998],[1481000400,0.37769999999999998],[1481086800,0.37409999999999999],[1481173200,0.3775],[1481259600,0.38090000000000002],[1481346000,0.37830000000000003],[1481432400,0.37830000000000003],[1481518800,0.37830000000000003],[1481605200,0.37380000000000002],[1481691600,0.37290000000000001],[1481778000,0.37069999999999997],[1481864400,0.36049999999999999],[1481950800,0.3634],[1482037200,0.3634],[1482123600,0.3634],[1482210000,0.35899999999999999],[1482296400,0.36099999999999999],[1482382800,0.35730000000000001],[1482469200,0.35799999999999998],[1482555600,0.3569],[1482642000,0.3569],[1482728400,0.3569],[1482814800,0.3569],[1482901200,0.35830000000000001],[1482987600,0.35589999999999999],[1483074000,0.35449999999999998],[1483160400,0.3518],[1483246800,0.3518],[1483333200,0.3518],[1483419600,0.3518],[1483506000,0.35049999999999998],[1483592400,0.3473],[1483678800,0.34770000000000001],[1483765200,0.34200000000000003],[1483851600,0.34200000000000003],[1483938000,0.34200000000000003],[1484024400,0.3362],[1484110800,0.34100000000000003],[1484197200,0.3422],[1484283600,0.34300000000000003],[1484370000,0.33910000000000001],[1484456400,0.33910000000000001],[1484542800,0.33910000000000001],[1484629200,0.33910000000000001],[1484715600,0.33529999999999999],[1484802000,0.33700000000000002],[1484888400,0.33400000000000002],[1484974800,0.3337],[1485061200,0.3337],[1485147600,0.3337],[1485234000,0.33500000000000002],[1485320400,0.3377],[1485406800,0.31680000000000003],[1485493200,0.31459999999999999],[1485579600,0.3165],[1485666000,0.3165],[1485752400,0.3165],[1485838800,0.32019999999999998],[1485925200,0.31790000000000002],[1486011600,0.31209999999999999],[1486098000,0.312],[1486184400,0.31409999999999999],[1486270800,0.31409999999999999],[1486357200,0.31409999999999999],[1486443600,0.312],[1486530000,0.31],[1486616400,0.31530000000000002],[1486702800,0.32169999999999999],[1486789200,0.3251],[1486875600,0.3251],[1486962000,0.3251],[1487048400,0.3236],[1487134800,0.32390000000000002],[1487221200,0.32000000000000001],[1487307600,0.31990000000000002],[1487394000,0.31730000000000003],[1487480400,0.31730000000000003],[1487566800,0.31730000000000003],[1487653200,0.31730000000000003],[1487739600,0.31130000000000002],[1487826000,null],[1489122000,0.29620000000000002],[1489208400,null],[1489550400,0.2989],[1489636800,0.30509999999999998],[1489723200,0.30259999999999998],[1489809600,0.30819999999999997],[1489896000,0.30819999999999997],[1489982400,0.30819999999999997],[1490068800,0.30309999999999998],[1490155200,0.30099999999999999],[1490241600,0.29820000000000002],[1490328000,0.30149999999999999],[1490414400,0.3034],[1490500800,0.3034],[1490587200,0.3034],[1490673600,0.30220000000000002],[1490760000,0.30769999999999997],[1490846400,0.31019999999999998],[1490932800,0.313],[1491019200,0.31380000000000002],[1491105600,0.31380000000000002],[1491192000,0.31380000000000002],[1491278400,0.31290000000000001],[1491364800,0.30690000000000001],[1491451200,0.29799999999999999],[1491537600,0.30640000000000001],[1491624000,0.30969999999999998],[1491710400,0.30969999999999998],[1491796800,0.30969999999999998],[1491883200,0.30809999999999998],[1491969600,0.31319999999999998],[1492056000,0.31440000000000001],[1492142400,0.30869999999999997],[1492228800,0.30869999999999997],[1492315200,0.30869999999999997],[1492401600,0.30869999999999997],[1492488000,null],[1492574400,0.30930000000000002],[1492660800,0.31],[1492747200,0.31359999999999999],[1492833600,0.31709999999999999],[1492920000,0.31709999999999999],[1493006400,0.31709999999999999],[1493092800,0.32190000000000002],[1493179200,0.31409999999999999],[1493265600,0.3196],[1493352000,0.31369999999999998],[1493438400,0.31040000000000001],[1493524800,0.31040000000000001],[1493611200,0.31040000000000001],[1493697600,0.3105],[1493784000,0.30919999999999997],[1493870400,0.31],[1493956800,0.3049],[1494043200,null],[1494302400,0.30030000000000001],[1494388800,0.30649999999999999],[1494475200,0.30709999999999998],[1494561600,0.3054],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079289999999999999],[965966400,null],[966398400,0.081250000000000003],[966484800,null],[967003200,0.088249999999999995],[967089600,0.086860000000000007],[967176000,0.09493],[967262400,0.10249999999999999],[967348800,0.10249999999999999],[967435200,0.10249999999999999],[967521600,0.1016],[967608000,0.1017],[967694400,0.1033],[967780800,0.1046],[967867200,0.10539999999999999],[967953600,0.10539999999999999],[968040000,0.10539999999999999],[968126400,0.10539999999999999],[968212800,0.1082],[968299200,0.1229],[968385600,0.1235],[968472000,0.1208],[968558400,0.1208],[968644800,0.1208],[968731200,0.1195],[968817600,0.11849999999999999],[968904000,0.1167],[968990400,0.1208],[969076800,0.1217],[969163200,0.1217],[969249600,0.1217],[969336000,0.11890000000000001],[969422400,0.1137],[969508800,0.1142],[969595200,0.1066],[969681600,0.1082],[969768000,0.1082],[969854400,0.1082],[969940800,0.1079],[970027200,0.1014],[970113600,null],[970718400,0.095149999999999998],[970804800,0.09819],[970891200,0.094420000000000004],[970977600,0.094420000000000004],[971064000,0.094420000000000004],[971150400,0.092749999999999999],[971236800,null],[972100800,0.094009999999999996],[972187200,0.094009999999999996],[972273600,0.094009999999999996],[972360000,0.096140000000000003],[972446400,0.09597],[972532800,0.091050000000000006],[972619200,0.0906],[972705600,0.088609999999999994],[972792000,0.088609999999999994],[972882000,0.088609999999999994],[972968400,null],[979966800,0.092719999999999997],[980053200,0.092719999999999997],[980139600,0.092719999999999997],[980226000,null],[985669200,0.094719999999999999],[985755600,0.097110000000000002],[985842000,0.096149999999999999],[985928400,0.09178],[986014800,0.096790000000000001],[986101200,0.096790000000000001],[986184000,0.096790000000000001],[986270400,null],[988171200,0.095570000000000002],[988257600,0.096070000000000003],[988344000,null],[988776000,0.1038],[988862400,0.1067],[988948800,0.1053],[989035200,0.1027],[989121600,0.1027],[989208000,0.1027],[989294400,0.1018],[989380800,0.1036],[989467200,0.1118],[989553600,0.11260000000000001],[989640000,0.1124],[989726400,0.1124],[989812800,0.1124],[989899200,0.112],[989985600,0.115],[990072000,0.1176],[990158400,0.1148],[990244800,0.11],[990331200,0.11],[990417600,0.11],[990504000,0.1114],[990590400,0.11459999999999999],[990676800,0.1212],[990763200,0.1348],[990849600,0.1391],[990936000,0.1391],[991022400,0.1391],[991108800,0.1391],[991195200,0.1459],[991281600,0.1401],[991368000,0.14369999999999999],[991454400,0.14580000000000001],[991540800,0.14580000000000001],[991627200,0.14580000000000001],[991713600,0.14280000000000001],[991800000,0.14810000000000001],[991886400,0.157],[991972800,0.16800000000000001],[992059200,0.16600000000000001],[992145600,0.16600000000000001],[992232000,0.16600000000000001],[992318400,0.1462],[992404800,0.14960000000000001],[992491200,0.15740000000000001],[992577600,0.14799999999999999],[992664000,0.14460000000000001],[992750400,0.14460000000000001],[992836800,0.14460000000000001],[992923200,0.14710000000000001],[993009600,0.1502],[993096000,0.14449999999999999],[993182400,0.12870000000000001],[993268800,0.1255],[993355200,0.1255],[993441600,0.1255],[993528000,0.1353],[993614400,0.13320000000000001],[993700800,0.129],[993787200,0.13120000000000001],[993873600,0.13200000000000001],[993960000,0.13200000000000001],[994046400,0.13200000000000001],[994132800,0.1298],[994219200,0.12379999999999999],[994305600,0.12379999999999999],[994392000,0.115],[994478400,0.1263],[994564800,0.1263],[994651200,0.1263],[994737600,0.12479999999999999],[994824000,0.12590000000000001],[994910400,0.1193],[994996800,0.11899999999999999],[995083200,0.12230000000000001],[995169600,0.12230000000000001],[995256000,0.12230000000000001],[995342400,0.12529999999999999],[995428800,0.1401],[995515200,0.1396],[995601600,0.14230000000000001],[995688000,0.1474],[995774400,0.1474],[995860800,0.1474],[995947200,0.14410000000000001],[996033600,0.13],[996120000,0.13170000000000001],[996206400,0.14119999999999999],[996292800,0.1416],[996379200,0.1416],[996465600,0.1416],[996552000,0.14269999999999999],[996638400,0.14119999999999999],[996724800,null],[997848000,0.069459999999999994],[997934400,null],[1023249600,0.075410000000000005],[1023336000,null],[1028779200,0.069489999999999996],[1028865600,0.072789999999999994],[1028952000,null],[1029297600,0.074740000000000001],[1029384000,0.078659999999999994],[1029470400,0.075969999999999996],[1029556800,0.077009999999999995],[1029643200,0.077009999999999995],[1029729600,0.077009999999999995],[1029816000,0.084900000000000003],[1029902400,0.082820000000000005],[1029988800,0.086809999999999998],[1030075200,0.085629999999999998],[1030161600,0.083180000000000004],[1030248000,0.083180000000000004],[1030334400,0.083180000000000004],[1030420800,0.084680000000000005],[1030507200,0.079020000000000007],[1030593600,0.073959999999999998],[1030680000,0.084500000000000006],[1030766400,0.0814],[1030852800,0.0814],[1030939200,0.0814],[1031025600,0.0814],[1031112000,0.081159999999999996],[1031198400,0.081500000000000003],[1031284800,0.087929999999999994],[1031371200,0.080579999999999999],[1031457600,0.080579999999999999],[1031544000,0.080579999999999999],[1031630400,0.080199999999999994],[1031716800,0.085029999999999994],[1031803200,0.085500000000000007],[1031889600,0.085690000000000002],[1031976000,0.085830000000000004],[1032062400,0.085830000000000004],[1032148800,0.085830000000000004],[1032235200,0.084699999999999998],[1032321600,0.082239999999999994],[1032408000,0.08165],[1032494400,0.079649999999999999],[1032580800,0.082460000000000006],[1032667200,0.082460000000000006],[1032753600,0.082460000000000006],[1032840000,0.080329999999999999],[1032926400,0.083890000000000006],[1033012800,0.084949999999999998],[1033099200,0.086370000000000002],[1033185600,0.092560000000000003],[1033272000,0.092560000000000003],[1033358400,0.092560000000000003],[1033444800,0.091850000000000001],[1033531200,0.091270000000000004],[1033617600,0.090819999999999998],[1033704000,0.092130000000000004],[1033790400,0.086470000000000005],[1033876800,0.086470000000000005],[1033963200,0.086470000000000005],[1034049600,0.081439999999999999],[1034136000,0.086050000000000001],[1034222400,0.087989999999999999],[1034308800,0.090020000000000003],[1034395200,0.087760000000000005],[1034481600,0.087760000000000005],[1034568000,0.087760000000000005],[1034654400,0.088139999999999996],[1034740800,0.08344],[1034827200,0.08294],[1034913600,0.082180000000000003],[1035000000,0.082070000000000004],[1035086400,0.082070000000000004],[1035172800,0.082070000000000004],[1035259200,0.083849999999999994],[1035345600,0.079640000000000002],[1035432000,0.082849999999999993],[1035518400,0.083040000000000003],[1035604800,0.082220000000000001],[1035691200,0.082220000000000001],[1035781200,0.082220000000000001],[1035867600,0.075990000000000002],[1035954000,0.078539999999999999],[1036040400,0.081210000000000004],[1036126800,0.080130000000000007],[1036213200,0.082269999999999996],[1036299600,0.082269999999999996],[1036386000,0.082269999999999996],[1036472400,0.085569999999999993],[1036558800,0.085980000000000001],[1036645200,0.090550000000000005],[1036731600,0.086989999999999998],[1036818000,0.085680000000000006],[1036904400,0.085680000000000006],[1036990800,0.085680000000000006],[1037077200,0.082049999999999998],[1037163600,0.083979999999999999],[1037250000,0.082189999999999999],[1037336400,0.089429999999999996],[1037422800,0.090249999999999997],[1037509200,0.090249999999999997],[1037595600,0.090249999999999997],[1037682000,0.088650000000000007],[1037768400,0.088980000000000004],[1037854800,0.093520000000000006],[1037941200,0.09844],[1038027600,0.095750000000000002],[1038114000,0.095750000000000002],[1038200400,0.095750000000000002],[1038286800,0.1007],[1038373200,0.097680000000000003],[1038459600,0.1016],[1038546000,0.1016],[1038632400,0.097239999999999993],[1038718800,0.097239999999999993],[1038805200,0.097239999999999993],[1038891600,0.094409999999999994],[1038978000,0.091740000000000002],[1039064400,0.08856],[1039150800,0.091740000000000002],[1039237200,0.091630000000000003],[1039323600,0.091630000000000003],[1039410000,0.091630000000000003],[1039496400,0.087870000000000004],[1039582800,0.084839999999999999],[1039669200,null],[1039755600,0.081369999999999998],[1039842000,null],[1055908800,0.097989999999999994],[1055995200,null],[1062648000,0.093619999999999995],[1062734400,0.094339999999999993],[1062820800,0.094740000000000005],[1062907200,0.094740000000000005],[1062993600,0.094740000000000005],[1063080000,0.098739999999999994],[1063166400,0.099470000000000003],[1063252800,0.093100000000000002],[1063339200,0.093299999999999994],[1063425600,0.092670000000000002],[1063512000,0.092670000000000002],[1063598400,0.092670000000000002],[1063684800,0.089510000000000006],[1063771200,0.093200000000000005],[1063857600,0.094969999999999999],[1063944000,0.095560000000000006],[1064030400,0.093399999999999997],[1064116800,0.093399999999999997],[1064203200,0.093399999999999997],[1064289600,0.091630000000000003],[1064376000,0.094320000000000001],[1064462400,0.089840000000000003],[1064548800,0.086400000000000005],[1064635200,0.084470000000000003],[1064721600,0.084470000000000003],[1064808000,0.084470000000000003],[1064894400,0.088569999999999996],[1064980800,0.086900000000000005],[1065067200,0.090450000000000003],[1065153600,0.092469999999999997],[1065240000,0.1013],[1065326400,0.1013],[1065412800,0.1013],[1065499200,0.1011],[1065585600,0.10199999999999999],[1065672000,0.10299999999999999],[1065758400,0.1027],[1065844800,0.1019],[1065931200,0.1019],[1066017600,0.1019],[1066104000,0.1037],[1066190400,0.1047],[1066276800,0.1069],[1066363200,0.1055],[1066449600,0.1016],[1066536000,0.1016],[1066622400,0.1016],[1066708800,0.1013],[1066795200,0.1038],[1066881600,0.099140000000000006],[1066968000,0.095589999999999994],[1067054400,0.094939999999999997],[1067140800,0.094939999999999997],[1067230800,0.094939999999999997],[1067317200,0.098159999999999997],[1067403600,0.099820000000000006],[1067490000,0.1036],[1067576400,0.104],[1067662800,0.10290000000000001],[1067749200,0.10290000000000001],[1067835600,0.10290000000000001],[1067922000,0.1019],[1068008400,0.10249999999999999],[1068094800,0.1036],[1068181200,0.106],[1068267600,0.1037],[1068354000,0.1037],[1068440400,0.1037],[1068526800,0.1011],[1068613200,0.1003],[1068699600,0.10539999999999999],[1068786000,0.10349999999999999],[1068872400,0.099019999999999997],[1068958800,0.099019999999999997],[1069045200,0.099019999999999997],[1069131600,null],[1375416000,0.34189999999999998],[1375502400,0.34639999999999999],[1375588800,0.34639999999999999],[1375675200,0.34639999999999999],[1375761600,0.34960000000000002],[1375848000,0.3427],[1375934400,0.34410000000000002],[1376020800,0.35310000000000002],[1376107200,0.35539999999999999],[1376193600,0.35539999999999999],[1376280000,0.35539999999999999],[1376366400,0.3574],[1376452800,0.35470000000000002],[1376539200,0.3523],[1376625600,0.3513],[1376712000,0.35060000000000002],[1376798400,0.35060000000000002],[1376884800,0.35060000000000002],[1376971200,0.34229999999999999],[1377057600,0.35210000000000002],[1377144000,0.3478],[1377230400,0.3624],[1377316800,0.36020000000000002],[1377403200,0.36020000000000002],[1377489600,0.36020000000000002],[1377576000,0.3669],[1377662400,0.35049999999999998],[1377748800,0.35539999999999999],[1377835200,0.36070000000000002],[1377921600,0.35060000000000002],[1378008000,0.35060000000000002],[1378094400,0.35060000000000002],[1378180800,0.35060000000000002],[1378267200,0.35630000000000001],[1378353600,0.35670000000000002],[1378440000,0.35699999999999998],[1378526400,0.34999999999999998],[1378612800,0.34999999999999998],[1378699200,0.34999999999999998],[1378785600,0.35649999999999998],[1378872000,0.34920000000000001],[1378958400,0.33200000000000002],[1379044800,0.33000000000000002],[1379131200,0.33800000000000002],[1379217600,0.33800000000000002],[1379304000,0.33800000000000002],[1379390400,0.33229999999999998],[1379476800,null],[1379649600,0.33479999999999999],[1379736000,null],[1379995200,0.3286],[1380081600,0.34470000000000001],[1380168000,0.35149999999999998],[1380254400,0.35289999999999999],[1380340800,0.34639999999999999],[1380427200,0.34639999999999999],[1380513600,0.34639999999999999],[1380600000,0.34699999999999998],[1380686400,0.35170000000000001],[1380772800,0.34889999999999999],[1380859200,0.33989999999999998],[1380945600,0.3407],[1381032000,0.3407],[1381118400,0.3407],[1381204800,0.33279999999999998],[1381291200,0.32029999999999997],[1381377600,0.32119999999999999],[1381464000,0.32600000000000001],[1381550400,null],[1381809600,0.32729999999999998],[1381896000,0.32400000000000001],[1381982400,0.32569999999999999],[1382068800,null],[1383019200,0.33589999999999998],[1383105600,0.34129999999999999],[1383192000,null],[1383278400,0.33939999999999998],[1383364800,0.34089999999999998],[1383451200,0.34089999999999998],[1383541200,0.34089999999999998],[1383627600,0.34860000000000002],[1383714000,0.34499999999999997],[1383800400,0.3367],[1383886800,0.3286],[1383973200,0.32890000000000003],[1384059600,0.32890000000000003],[1384146000,0.32890000000000003],[1384232400,0.33829999999999999],[1384318800,0.33589999999999998],[1384405200,0.33939999999999998],[1384491600,0.33879999999999999],[1384578000,0.33860000000000001],[1384664400,0.33860000000000001],[1384750800,0.33860000000000001],[1384837200,0.32940000000000003],[1384923600,0.32150000000000001],[1385010000,0.31909999999999999],[1385096400,null],[1387256400,0.32440000000000002],[1387342800,0.32779999999999998],[1387429200,0.33169999999999999],[1387515600,0.33350000000000002],[1387602000,0.32869999999999999],[1387688400,0.32869999999999999],[1387774800,0.32869999999999999],[1387861200,0.33350000000000002],[1387947600,0.33200000000000002],[1388034000,0.33200000000000002],[1388120400,0.33660000000000001],[1388206800,0.33310000000000001],[1388293200,0.33310000000000001],[1388379600,0.33310000000000001],[1388466000,null],[1388725200,0.33019999999999999],[1388811600,0.33250000000000002],[1388898000,0.33250000000000002],[1388984400,0.33250000000000002],[1389070800,0.33110000000000001],[1389157200,0.34000000000000002],[1389243600,0.33510000000000001],[1389330000,0.33189999999999997],[1389416400,0.33279999999999998],[1389502800,0.33279999999999998],[1389589200,0.33279999999999998],[1389675600,0.33019999999999999],[1389762000,null],[1390453200,0.35260000000000002],[1390539600,0.35020000000000001],[1390626000,0.34820000000000001],[1390712400,0.34820000000000001],[1390798800,0.34820000000000001],[1390885200,0.34370000000000001],[1390971600,0.35120000000000001],[1391058000,0.34749999999999998],[1391144400,0.36059999999999998],[1391230800,0.36430000000000001],[1391317200,0.36430000000000001],[1391403600,0.36430000000000001],[1391490000,0.35920000000000002],[1391576400,0.32400000000000001],[1391662800,0.34060000000000001],[1391749200,0.3448],[1391835600,0.35070000000000001],[1391922000,0.35070000000000001],[1392008400,0.35070000000000001],[1392094800,0.3574],[1392181200,0.36209999999999998],[1392267600,0.36209999999999998],[1392354000,0.36209999999999998],[1392440400,0.36020000000000002],[1392526800,0.36020000000000002],[1392613200,0.36020000000000002],[1392699600,0.36020000000000002],[1392786000,0.3846],[1392872400,0.36780000000000002],[1392958800,0.36890000000000001],[1393045200,0.36330000000000001],[1393131600,0.36330000000000001],[1393218000,0.36330000000000001],[1393304400,0.36890000000000001],[1393390800,0.36859999999999998],[1393477200,0.37319999999999998],[1393563600,0.37790000000000001],[1393650000,0.373],[1393736400,0.373],[1393822800,0.373],[1393909200,0.37819999999999998],[1393995600,0.38540000000000002],[1394082000,0.39219999999999999],[1394168400,0.38969999999999999],[1394254800,0.39750000000000002],[1394341200,0.39750000000000002],[1394424000,0.39750000000000002],[1394510400,0.38869999999999999],[1394596800,0.3881],[1394683200,0.39710000000000001],[1394769600,0.3916],[1394856000,0.40279999999999999],[1394942400,0.40279999999999999],[1395028800,0.40279999999999999],[1395115200,0.41020000000000001],[1395201600,0.41649999999999998],[1395288000,0.40770000000000001],[1395374400,0.40439999999999998],[1395460800,0.40710000000000002],[1395547200,0.40710000000000002],[1395633600,0.40710000000000002],[1395720000,0.40189999999999998],[1395806400,0.39750000000000002],[1395892800,0.39019999999999999],[1395979200,0.39340000000000003],[1396065600,0.40150000000000002],[1396152000,0.40150000000000002],[1396238400,0.40150000000000002],[1396324800,0.41049999999999998],[1396411200,0.41010000000000002],[1396497600,0.40649999999999997],[1396584000,0.4032],[1396670400,0.39739999999999998],[1396756800,0.39739999999999998],[1396843200,0.39739999999999998],[1396929600,0.39050000000000001],[1397016000,0.39629999999999999],[1397102400,0.38059999999999999],[1397188800,0.38119999999999998],[1397275200,0.37019999999999997],[1397361600,0.37019999999999997],[1397448000,0.37019999999999997],[1397534400,0.37259999999999999],[1397620800,0.3649],[1397707200,0.37330000000000002],[1397793600,0.38069999999999998],[1397880000,0.38069999999999998],[1397966400,0.38069999999999998],[1398052800,0.38069999999999998],[1398139200,0.38109999999999999],[1398225600,0.38729999999999998],[1398312000,0.38679999999999998],[1398398400,0.38750000000000001],[1398484800,0.37769999999999998],[1398571200,0.37769999999999998],[1398657600,0.37769999999999998],[1398744000,0.37780000000000002],[1398830400,0.37830000000000003],[1398916800,0.37719999999999998],[1399003200,0.38329999999999997],[1399089600,0.38390000000000002],[1399176000,0.38390000000000002],[1399262400,0.38390000000000002],[1399348800,0.38140000000000002],[1399435200,0.38400000000000001],[1399521600,0.39639999999999997],[1399608000,0.38529999999999998],[1399694400,0.37669999999999998],[1399780800,0.37669999999999998],[1399867200,0.37669999999999998],[1399953600,0.38019999999999998],[1400040000,0.37909999999999999],[1400126400,0.34820000000000001],[1400212800,0.34470000000000001],[1400299200,0.35070000000000001],[1400385600,0.35070000000000001],[1400472000,0.35070000000000001],[1400558400,0.35699999999999998],[1400644800,0.35899999999999999],[1400731200,0.35249999999999998],[1400817600,0.3463],[1400904000,0.36080000000000001],[1400990400,0.36080000000000001],[1401076800,0.36080000000000001],[1401163200,0.36080000000000001],[1401249600,0.36849999999999999],[1401336000,0.36720000000000003],[1401422400,0.37069999999999997],[1401508800,0.37809999999999999],[1401595200,0.37809999999999999],[1401681600,0.37809999999999999],[1401768000,0.35649999999999998],[1401854400,0.35659999999999997],[1401940800,0.35849999999999999],[1402027200,0.3614],[1402113600,0.35859999999999997],[1402200000,0.35859999999999997],[1402286400,0.35859999999999997],[1402372800,0.3639],[1402459200,0.37269999999999998],[1402545600,0.37159999999999999],[1402632000,0.36609999999999998],[1402718400,0.37580000000000002],[1402804800,0.37580000000000002],[1402891200,0.37580000000000002],[1402977600,0.37969999999999998],[1403064000,0.3876],[1403150400,0.39000000000000001],[1403236800,0.39450000000000002],[1403323200,0.39429999999999998],[1403409600,0.39429999999999998],[1403496000,0.39429999999999998],[1403582400,0.39639999999999997],[1403668800,0.3947],[1403755200,0.4017],[1403841600,0.40460000000000002],[1403928000,0.41649999999999998],[1404014400,0.41649999999999998],[1404100800,0.41649999999999998],[1404187200,0.41499999999999998],[1404273600,0.42309999999999998],[1404360000,0.42130000000000001],[1404446400,0.42209999999999998],[1404532800,0.42209999999999998],[1404619200,0.42209999999999998],[1404705600,0.42209999999999998],[1404792000,0.41660000000000003],[1404878400,0.41110000000000002],[1404964800,0.41349999999999998],[1405051200,0.41289999999999999],[1405137600,0.41360000000000002],[1405224000,0.41360000000000002],[1405310400,0.41360000000000002],[1405396800,0.41520000000000001],[1405483200,0.4128],[1405569600,0.4168],[1405656000,0.41020000000000001],[1405742400,0.43070000000000003],[1405828800,0.43070000000000003],[1405915200,0.43070000000000003],[1406001600,0.43159999999999998],[1406088000,0.43319999999999997],[1406174400,0.4254],[1406260800,0.4299],[1406347200,0.43380000000000002],[1406433600,0.43380000000000002],[1406520000,0.43380000000000002],[1406606400,0.4325],[1406692800,0.42449999999999999],[1406779200,0.42399999999999999],[1406865600,0.41110000000000002],[1406952000,null],[1533182400,0.32629999999999998],[1533268800,0.32900000000000001],[1533355200,0.35830000000000001],[1533441600,0.35830000000000001],[1533528000,0.35830000000000001],[1533614400,0.35160000000000002],[1533700800,0.35370000000000001],[1533787200,0.36059999999999998],[1533873600,0.3614],[1533960000,0.37109999999999999],[1534046400,0.37109999999999999],[1534132800,0.37109999999999999],[1534219200,0.36809999999999998],[1534305600,0.37009999999999998],[1534392000,0.36099999999999999],[1534478400,0.3609],[1534564800,0.35680000000000001],[1534651200,0.35680000000000001],[1534737600,0.35680000000000001],[1534824000,0.3579],[1534910400,0.36220000000000002],[1534996800,0.37109999999999999],[1535083200,0.37280000000000002],[1535169600,0.3831],[1535256000,0.3831],[1535342400,0.3831],[1535428800,0.38279999999999997],[1535515200,0.3831],[1535601600,0.3901],[1535688000,0.38500000000000001],[1535774400,0.38140000000000002],[1535860800,0.38140000000000002],[1535947200,0.38140000000000002],[1536033600,0.38140000000000002],[1536120000,0.38319999999999999],[1536206400,0.36880000000000002],[1536292800,0.3725],[1536379200,0.3725],[1536465600,0.3725],[1536552000,0.3725],[1536638400,0.36809999999999998],[1536724800,0.38200000000000001],[1536811200,0.3821],[1536897600,0.3906],[1536984000,0.38490000000000002],[1537070400,0.38490000000000002],[1537156800,0.38490000000000002],[1537243200,0.37790000000000001],[1537329600,0.38080000000000003],[1537416000,0.37559999999999999],[1537502400,0.377],[1537588800,0.37959999999999999],[1537675200,0.37959999999999999],[1537761600,0.37959999999999999],[1537848000,0.38690000000000002],[1537934400,0.38900000000000001],[1538020800,0.38479999999999998],[1538107200,0.3921],[1538193600,0.39460000000000001],[1538280000,0.39460000000000001],[1538366400,0.39460000000000001],[1538452800,0.39360000000000001],[1538539200,0.38579999999999998],[1538625600,0.38929999999999998],[1538712000,0.37769999999999998],[1538798400,0.37469999999999998],[1538884800,0.37469999999999998],[1538971200,0.37469999999999998],[1539057600,0.36459999999999998],[1539144000,0.36709999999999998],[1539230400,0.35149999999999998],[1539316800,0.3508],[1539403200,0.36849999999999999],[1539489600,0.36849999999999999],[1539576000,0.36849999999999999],[1539662400,0.3659],[1539748800,0.37809999999999999],[1539835200,0.378],[1539921600,0.3634],[1540008000,0.35049999999999998],[1540094400,0.35049999999999998],[1540180800,0.35049999999999998],[1540267200,0.34289999999999998],[1540353600,0.3382],[1540440000,0.31690000000000002],[1540526400,0.34589999999999999],[1540612800,0.34449999999999997],[1540699200,0.34449999999999997],[1540785600,0.34449999999999997],[1540872000,0.32050000000000001],[1540958400,0.3548],[1541044800,0.37090000000000001],[1541131200,0.371],[1541217600,0.36880000000000002],[1541304000,0.36880000000000002],[1541394000,0.36880000000000002],[1541480400,0.36380000000000001],[1541566800,0.35539999999999999],[1541653200,0.36059999999999998],[1541739600,0.3417],[1541826000,0.32450000000000001],[1541912400,0.32450000000000001],[1541998800,0.32450000000000001],[1542085200,0.31380000000000002],[1542171600,0.30730000000000002],[1542258000,0.30590000000000001],[1542344400,0.32550000000000001],[1542430800,0.32879999999999998],[1542517200,0.32879999999999998],[1542603600,0.32879999999999998],[1542690000,0.30709999999999998],[1542776400,0.30370000000000003],[1542862800,0.3095],[1542949200,0.3095],[1543035600,0.30649999999999999],[1543122000,0.30649999999999999],[1543208400,0.30649999999999999],[1543294800,0.32050000000000001],[1543381200,0.31740000000000002],[1543467600,0.31929999999999997],[1543554000,0.32419999999999999],[1543640400,0.31730000000000003],[1543726800,0.31730000000000003],[1543813200,0.31730000000000003],[1543899600,null],[1543986000,0.29360000000000003],[1544072400,0.29360000000000003],[1544158800,0.30570000000000003],[1544245200,0.29649999999999999],[1544331600,0.29649999999999999],[1544418000,0.29649999999999999],[1544504400,0.3029],[1544590800,0.30399999999999999],[1544677200,0.29959999999999998],[1544763600,0.30509999999999998],[1544850000,0.2989],[1544936400,0.2989],[1545022800,0.2989],[1545109200,0.29459999999999997],[1545195600,0.29749999999999999],[1545282000,0.29709999999999998],[1545368400,0.29420000000000002],[1545454800,0.29239999999999999],[1545541200,0.29239999999999999],[1545627600,0.29239999999999999],[1545714000,0.28420000000000001],[1545800400,0.28420000000000001],[1545886800,0.3009],[1545973200,0.3049],[1546059600,0.30059999999999998],[1546146000,0.30059999999999998],[1546232400,0.30059999999999998],[1546318800,0.29609999999999997],[1546405200,0.29609999999999997],[1546491600,0.29880000000000001],[1546578000,0.2863],[1546664400,0.29449999999999998],[1546750800,0.29449999999999998],[1546837200,0.29449999999999998],[1546923600,0.30330000000000001],[1547010000,0.31359999999999999],[1547096400,0.31219999999999998],[1547182800,0.32040000000000002],[1547269200,0.3175],[1547355600,0.3175],[1547442000,0.3175],[1547528400,0.30549999999999999],[1547614800,0.30959999999999999],[1547701200,0.30790000000000001],[1547787600,0.30659999999999998],[1547874000,0.31490000000000001],[1547960400,0.31490000000000001],[1548046800,0.31490000000000001],[1548133200,0.31490000000000001],[1548219600,0.31169999999999998],[1548306000,0.2903],[1548392400,0.29449999999999998],[1548478800,0.30130000000000001],[1548565200,0.30130000000000001],[1548651600,0.30130000000000001],[1548738000,0.29770000000000002],[1548824400,0.29459999999999997],[1548910800,0.29999999999999999],[1548997200,0.30940000000000001],[1549083600,0.3075],[1549170000,0.3075],[1549256400,0.3075],[1549342800,0.31119999999999998],[1549429200,0.31330000000000002],[1549515600,null],[1557892800,0.30430000000000001],[1557979200,0.31640000000000001],[1558065600,0.3175],[1558152000,0.31490000000000001],[1558238400,0.31490000000000001],[1558324800,0.31490000000000001],[1558411200,0.30370000000000003],[1558497600,0.30640000000000001],[1558584000,0.30840000000000001],[1558670400,0.30940000000000001],[1558756800,0.31180000000000002],[1558843200,0.31180000000000002],[1558929600,0.31180000000000002],[1559016000,0.31180000000000002],[1559102400,0.31559999999999999],[1559188800,0.31709999999999999],[1559275200,0.31730000000000003],[1559361600,0.32169999999999999],[1559448000,0.32169999999999999],[1559534400,0.32169999999999999],[1559620800,0.31669999999999998],[1559707200,0.32619999999999999],[1559793600,0.3342],[1559880000,0.33179999999999998],[1559966400,0.33379999999999999],[1560052800,0.33379999999999999],[1560139200,0.33379999999999999],[1560225600,0.33329999999999999],[1560312000,0.32829999999999998],[1560398400,0.32369999999999999],[1560484800,0.33019999999999999],[1560571200,0.32829999999999998],[1560657600,0.32829999999999998],[1560744000,0.32829999999999998],[1560830400,0.32840000000000003],[1560916800,0.33050000000000002],[1561003200,0.33050000000000002],[1561089600,0.3327],[1561176000,0.33650000000000002],[1561262400,0.33650000000000002],[1561348800,0.33650000000000002],[1561435200,0.33939999999999998],[1561521600,0.3362],[1561608000,0.3327],[1561694400,0.3387],[1561780800,null],[1562040000,0.34710000000000002],[1562126400,0.34999999999999998],[1562212800,0.35370000000000001],[1562299200,0.35370000000000001],[1562385600,0.35070000000000001],[1562472000,0.35070000000000001],[1562558400,0.35070000000000001],[1562644800,0.34229999999999999],[1562731200,0.34370000000000001],[1562817600,0.34920000000000001],[1562904000,0.34639999999999999],[1562990400,0.34539999999999998],[1563076800,0.34539999999999998],[1563163200,0.34539999999999998],[1563249600,0.34710000000000002],[1563336000,0.34820000000000001],[1563422400,0.34889999999999999],[1563508800,0.3493],[1563595200,0.34439999999999998],[1563681600,0.34439999999999998],[1563768000,0.34439999999999998],[1563854400,0.3458],[1563940800,0.34989999999999999],[1564027200,0.35160000000000002],[1564113600,0.35460000000000003],[1564200000,0.36220000000000002],[1564286400,0.36220000000000002],[1564372800,0.36220000000000002],[1564459200,0.36720000000000003],[1564545600,0.36809999999999998],[1564632000,0.3654],[1564718400,null],[1565150400,0.3251],[1565236800,0.3392],[1565323200,0.34429999999999999],[1565409600,0.33789999999999998],[1565496000,0.33789999999999998],[1565582400,0.33789999999999998],[1565668800,0.33510000000000001],[1565755200,0.33350000000000002],[1565841600,0.33139999999999997],[1565928000,0.33169999999999999],[1566014400,0.3347],[1566100800,0.3347],[1566187200,0.3347],[1566273600,0.34150000000000003],[1566360000,0.34499999999999997],[1566446400,0.35089999999999999],[1566532800,0.34560000000000002],[1566619200,0.33760000000000001],[1566705600,0.33760000000000001],[1566792000,0.33760000000000001],[1566878400,0.34129999999999999],[1566964800,0.34139999999999998],[1567051200,0.3427],[1567137600,0.34620000000000001],[1567224000,0.34610000000000002],[1567310400,0.34610000000000002],[1567396800,0.34610000000000002],[1567483200,0.34610000000000002],[1567569600,0.34560000000000002],[1567656000,0.34910000000000002],[1567742400,0.34410000000000002],[1567828800,0.34279999999999999],[1567915200,0.34279999999999999],[1568001600,0.34279999999999999],[1568088000,0.34689999999999999],[1568174400,0.33779999999999999],[1568260800,null],[1568347200,0.33400000000000002],[1568433600,0.33050000000000002],[1568520000,0.33050000000000002],[1568606400,0.33050000000000002],[1568692800,0.34010000000000001],[1568779200,0.3473],[1568865600,0.34439999999999998],[1568952000,0.34689999999999999],[1569038400,0.34660000000000002],[1569124800,0.34660000000000002],[1569211200,0.34660000000000002],[1569297600,0.33439999999999998],[1569384000,0.33250000000000002],[1569470400,0.3382],[1569556800,0.33739999999999998],[1569643200,0.32969999999999999],[1569729600,0.32969999999999999],[1569816000,0.32969999999999999],[1569902400,0.33239999999999997],[1569988800,0.32500000000000001],[1570075200,0.31709999999999999],[1570161600,0.32000000000000001],[1570248000,0.3281],[1570334400,0.3281],[1570420800,0.3281],[1570507200,0.32700000000000001],[1570593600,0.31740000000000002],[1570680000,0.32329999999999998],[1570766400,0.32490000000000002],[1570852800,0.32479999999999998],[1570939200,0.32479999999999998],[1571025600,0.32479999999999998],[1571112000,0.32129999999999997],[1571198400,0.3286],[1571284800,0.32190000000000002],[1571371200,0.32669999999999999],[1571457600,0.3276],[1571544000,0.3276],[1571630400,0.3276],[1571716800,0.32800000000000001],[1571803200,null],[1571976000,0.33119999999999999],[1572062400,null],[1583470800,0.31090000000000001],[1583557200,0.31080000000000002],[1583643600,0.31080000000000002],[1583726400,0.31080000000000002],[1583812800,0.30009999999999998],[1583899200,0.31330000000000002],[1583985600,0.312],[1584072000,0.28310000000000002],[1584158400,0.3034],[1584244800,0.3034],[1584331200,0.3034],[1584417600,0.27929999999999999],[1584504000,0.30009999999999998],[1584590400,0.27139999999999997],[1584676800,0.27360000000000001],[1584763200,0.25919999999999999],[1584849600,0.25919999999999999],[1584936000,0.25919999999999999],[1585022400,0.28120000000000001],[1585108800,0.28820000000000001],[1585195200,0.28289999999999998],[1585281600,0.29749999999999999],[1585368000,0.28989999999999999],[1585454400,0.28989999999999999],[1585540800,0.28989999999999999],[1585627200,0.30690000000000001],[1585713600,0.30719999999999997],[1585800000,0.30209999999999998],[1585886400,0.30880000000000002],[1585972800,0.30709999999999998],[1586059200,0.30709999999999998],[1586145600,0.30709999999999998],[1586232000,0.314],[1586318400,0.31169999999999998],[1586404800,0.31030000000000002],[1586491200,0.31480000000000002],[1586577600,0.31480000000000002],[1586664000,0.31480000000000002],[1586750400,0.31480000000000002],[1586836800,0.31569999999999998],[1586923200,0.32150000000000001],[1587009600,0.32200000000000001],[1587096000,0.32979999999999998],[1587182400,0.32469999999999999],[1587268800,0.32469999999999999],[1587355200,0.32469999999999999],[1587441600,0.32790000000000002],[1587528000,0.3296],[1587614400,0.3332],[1587700800,0.32769999999999999],[1587787200,0.33750000000000002],[1587873600,0.33750000000000002],[1587960000,0.33750000000000002],[1588046400,0.33389999999999997],[1588132800,0.32050000000000001],[1588219200,0.32279999999999998],[1588305600,0.32079999999999997],[1588392000,0.32550000000000001],[1588478400,0.32550000000000001],[1588564800,0.32550000000000001],[1588651200,0.33069999999999999],[1588737600,0.33260000000000001],[1588824000,0.33829999999999999],[1588910400,0.34060000000000001],[1588996800,0.34439999999999998],[1589083200,0.34439999999999998],[1589169600,0.34439999999999998],[1589256000,0.34970000000000001],[1589342400,0.34620000000000001],[1589428800,0.34520000000000001],[1589515200,0.3448],[1589601600,0.34860000000000002],[1589688000,0.34860000000000002],[1589774400,0.34860000000000002],[1589860800,0.3589],[1589947200,0.37740000000000001],[1590033600,0.3891],[1590120000,0.36570000000000003],[1590206400,0.37219999999999998],[1590292800,0.37219999999999998],[1590379200,0.37219999999999998],[1590465600,0.37219999999999998],[1590552000,0.34660000000000002],[1590638400,0.35909999999999997],[1590724800,0.35799999999999998],[1590811200,0.36149999999999999],[1590897600,0.36149999999999999],[1590984000,0.36149999999999999],[1591070400,0.36280000000000001],[1591156800,0.35849999999999999],[1591243200,0.34489999999999998],[1591329600,0.34100000000000003],[1591416000,null],[1591675200,0.36220000000000002],[1591761600,0.36059999999999998],[1591848000,0.36730000000000002],[1591934400,0.3584],[1592020800,0.35589999999999999],[1592107200,0.35589999999999999],[1592193600,0.35589999999999999],[1592280000,0.36530000000000001],[1592366400,0.36170000000000002],[1592452800,0.37009999999999998],[1592539200,0.37530000000000002],[1592625600,0.3785],[1592712000,0.3785],[1592798400,0.3785],[1592884800,0.37480000000000002],[1592971200,0.37819999999999998],[1593057600,0.36799999999999999],[1593144000,0.37019999999999997],[1593230400,0.37190000000000001],[1593316800,0.37190000000000001],[1593403200,0.37190000000000001],[1593489600,0.36320000000000002],[1593576000,0.36820000000000003],[1593662400,0.37959999999999999],[1593748800,0.38129999999999997],[1593835200,0.38129999999999997],[1593921600,0.38129999999999997],[1594008000,0.38129999999999997],[1594094400,0.38479999999999998],[1594180800,0.38919999999999999],[1594267200,0.39040000000000002],[1594353600,0.39650000000000002],[1594440000,0.40510000000000002],[1594526400,0.40510000000000002],[1594612800,0.40510000000000002],[1594699200,0.38700000000000001],[1594785600,0.4002],[1594872000,0.40139999999999998],[1594958400,0.39900000000000002],[1595044800,0.40060000000000001],[1595131200,0.40060000000000001],[1595217600,0.40060000000000001],[1595304000,0.4088],[1595390400,0.4052],[1595476800,0.40960000000000002],[1595563200,0.40579999999999999],[1595649600,0.41870000000000002],[1595736000,0.41870000000000002],[1595822400,0.41870000000000002],[1595908800,0.42820000000000003],[1595995200,0.42070000000000002],[1596081600,0.42670000000000002],[1596168000,0.43180000000000002],[1596254400,0.44240000000000002],[1596340800,0.44240000000000002],[1596427200,0.44240000000000002],[1596513600,null],[1596600000,0.34320000000000001],[1596686400,0.34050000000000002],[1596772800,0.3427],[1596859200,0.33850000000000002],[1596945600,0.33850000000000002],[1597032000,0.33850000000000002],[1597118400,0.33729999999999999],[1597204800,null],[1597464000,0.33229999999999998],[1597550400,0.33229999999999998],[1597636800,0.33229999999999998],[1597723200,0.33689999999999998],[1597809600,0.34089999999999998],[1597896000,0.33260000000000001],[1597982400,0.33639999999999998],[1598068800,0.33379999999999999],[1598155200,0.33379999999999999],[1598241600,0.33379999999999999],[1598328000,0.33019999999999999],[1598414400,0.3301],[1598500800,0.33339999999999997],[1598587200,0.32790000000000002],[1598673600,0.32469999999999999],[1598760000,0.32469999999999999],[1598846400,0.32469999999999999],[1598932800,0.32419999999999999],[1599019200,0.32700000000000001],[1599105600,null],[1600747200,0.31390000000000001],[1600833600,0.31719999999999998],[1600920000,0.30909999999999999],[1601006400,null],[1601092800,0.315],[1601179200,0.315],[1601265600,0.315],[1601352000,0.31819999999999998],[1601438400,null],[1603857600,0.31890000000000002],[1603944000,0.31469999999999998],[1604030400,0.31040000000000001],[1604116800,null],[1604725200,0.33229999999999998],[1604811600,0.33229999999999998],[1604898000,0.33229999999999998],[1604984400,null],[1606798800,0.34310000000000002],[1606885200,0.3412],[1606971600,0.34350000000000003],[1607058000,0.34260000000000002],[1607144400,null],[1607403600,0.34810000000000002],[1607490000,0.34839999999999999],[1607576400,0.34949999999999998],[1607662800,0.35849999999999999],[1607749200,0.36409999999999998],[1607835600,0.36409999999999998],[1607922000,0.36409999999999998],[1608008400,0.37369999999999998],[1608094800,0.37469999999999998],[1608181200,0.375],[1608267600,0.3805],[1608354000,0.38940000000000002],[1608440400,0.38940000000000002],[1608526800,0.38940000000000002],[1608613200,0.38650000000000001],[1608699600,0.38579999999999998],[1608786000,0.38490000000000002],[1608872400,0.38629999999999998],[1608958800,0.38629999999999998],[1609045200,0.38629999999999998],[1609131600,0.38629999999999998],[1609218000,0.38080000000000003],[1609304400,0.3826],[1609390800,0.39029999999999998],[1609477200,0.39369999999999999],[1609563600,0.39369999999999999],[1609650000,0.39369999999999999],[1609736400,0.39369999999999999],[1609822800,0.38500000000000001],[1609909200,0.39190000000000003],[1609995600,0.38779999999999998],[1610082000,0.39939999999999998],[1610168400,0.40350000000000003],[1610254800,0.40350000000000003],[1610341200,0.40350000000000003],[1610427600,0.3972],[1610514000,0.38500000000000001],[1610600400,0.38500000000000001],[1610686800,0.37730000000000002],[1610773200,0.38030000000000003],[1610859600,0.38030000000000003],[1610946000,0.38030000000000003],[1611032400,0.38030000000000003],[1611118800,0.38750000000000001],[1611205200,0.40379999999999999],[1611291600,0.39950000000000002],[1611378000,0.39879999999999999],[1611464400,0.39879999999999999],[1611550800,0.39879999999999999],[1611637200,0.39679999999999999],[1611723600,0.3891],[1611810000,0.38090000000000002],[1611896400,0.3931],[1611982800,0.39340000000000003],[1612069200,0.39340000000000003],[1612155600,0.39340000000000003],[1612242000,0.39650000000000002],[1612328400,0.40500000000000003],[1612414800,0.39510000000000001],[1612501200,0.39069999999999999],[1612587600,0.40510000000000002],[1612674000,0.40510000000000002],[1612760400,0.40510000000000002],[1612846800,0.41560000000000002],[1612933200,0.3906],[1613019600,0.38940000000000002],[1613106000,0.38250000000000001],[1613192400,null],[1613710800,0.37909999999999999],[1613797200,null],[1665115200,0.27850000000000003],[1665201600,0.27610000000000001],[1665288000,0.27610000000000001],[1665374400,0.27610000000000001],[1665460800,0.26900000000000002],[1665547200,null],[1665720000,0.26889999999999997],[1665806400,0.26650000000000001],[1665892800,0.26650000000000001],[1665979200,0.26650000000000001],[1666065600,0.2671],[1666152000,0.27529999999999999],[1666238400,0.27489999999999998],[1666324800,0.2772],[1666411200,0.28100000000000003],[1666497600,0.28100000000000003],[1666584000,0.28100000000000003],[1666670400,0.2752],[1666756800,0.28210000000000002],[1666843200,0.27760000000000001],[1666929600,0.27710000000000001],[1667016000,0.28089999999999998],[1667102400,0.28089999999999998],[1667188800,0.28089999999999998],[1667275200,null],[1682481600,0.29210000000000003],[1682568000,null],[1683345600,0.29339999999999999],[1683432000,0.29339999999999999],[1683518400,0.29339999999999999],[1683604800,0.29659999999999997],[1683691200,null],[1683777600,0.29360000000000003],[1683864000,0.29509999999999997],[1683950400,0.29389999999999999],[1684036800,0.29389999999999999],[1684123200,0.29389999999999999],[1684209600,0.29360000000000003],[1684296000,0.2908],[1684382400,0.29380000000000001],[1684468800,0.32850000000000001],[1684555200,0.3216],[1684641600,0.3216],[1684728000,0.3216],[1684814400,0.32169999999999999],[1684900800,0.31759999999999999],[1684987200,0.3165],[1685073600,0.32079999999999997],[1685160000,0.32719999999999999],[1685246400,0.32719999999999999],[1685332800,0.32719999999999999],[1685419200,0.32719999999999999],[1685505600,0.32679999999999998],[1685592000,0.32550000000000001],[1685678400,0.3251],[1685764800,0.32600000000000001],[1685851200,0.32600000000000001],[1685937600,0.32600000000000001],[1686024000,0.32390000000000002],[1686110400,0.32369999999999999],[1686196800,0.31590000000000001],[1686283200,0.31680000000000003],[1686369600,0.31919999999999998],[1686456000,0.31919999999999998],[1686542400,0.31919999999999998],[1686628800,0.32529999999999998],[1686715200,0.32819999999999999],[1686801600,0.32890000000000003],[1686888000,0.32940000000000003],[1686974400,0.33210000000000001],[1687060800,0.33210000000000001],[1687147200,0.33210000000000001],[1687233600,0.33210000000000001],[1687320000,0.33510000000000001],[1687406400,0.3387],[1687492800,0.3402],[1687579200,0.34160000000000001],[1687665600,0.34160000000000001],[1687752000,0.34160000000000001],[1687838400,0.34489999999999998],[1687924800,0.35460000000000003],[1688011200,0.3538],[1688097600,0.35249999999999998],[1688184000,0.35749999999999998],[1688270400,0.35749999999999998],[1688356800,0.35749999999999998],[1688443200,0.35949999999999999],[1688529600,0.35949999999999999],[1688616000,0.35289999999999999],[1688702400,0.3463],[1688788800,0.34760000000000002],[1688875200,0.34760000000000002],[1688961600,0.34760000000000002],[1689048000,0.35120000000000001],[1689134400,0.36730000000000002],[1689220800,0.36549999999999999],[1689307200,0.3654],[1689393600,0.36630000000000001],[1689480000,0.36630000000000001],[1689566400,0.36630000000000001],[1689652800,0.37330000000000002],[1689739200,0.37540000000000001],[1689825600,0.37259999999999999],[1689912000,0.36930000000000002],[1689998400,0.36649999999999999],[1690084800,0.36649999999999999],[1690171200,0.36649999999999999],[1690257600,0.36659999999999998],[1690344000,0.36730000000000002],[1690430400,0.36580000000000001],[1690516800,0.36470000000000002],[1690603200,0.3695],[1690689600,0.3695],[1690776000,0.3695],[1690862400,0.373],[1690948800,null],[1731474000,0.34350000000000003],[1731560400,0.3453],[1731646800,0.34520000000000001],[1731733200,null],[1731992400,0.3468],[1732078800,0.35249999999999998],[1732165200,0.35260000000000002],[1732251600,0.35349999999999998],[1732338000,0.35780000000000001],[1732424400,0.35780000000000001],[1732510800,0.35780000000000001],[1732597200,0.35849999999999999],[1732683600,0.3579],[1732770000,null],[1732942800,0.36130000000000001],[1733029200,0.36130000000000001],[1733115600,0.36130000000000001],[1733202000,0.35980000000000001],[1733288400,0.35920000000000002],[1733374800,0.36080000000000001],[1733461200,0.36280000000000001],[1733547600,0.36220000000000002],[1733634000,0.36220000000000002],[1733720400,0.36220000000000002],[1733806800,0.36080000000000001],[1733893200,0.35570000000000002],[1733979600,0.3654],[1734066000,0.36449999999999999],[1734152400,0.35749999999999998],[1734238800,0.35749999999999998],[1734325200,0.35749999999999998],[1734411600,0.36209999999999998],[1734498000,0.35870000000000002],[1734584400,0.34989999999999999],[1734670800,0.34720000000000001],[1734757200,0.34999999999999998],[1734843600,0.34999999999999998],[1734930000,0.34999999999999998],[1735016400,0.35239999999999999],[1735102800,0.35639999999999999],[1735189200,0.35639999999999999],[1735275600,0.35959999999999998],[1735362000,0.35830000000000001],[1735448400,0.35830000000000001],[1735534800,0.35830000000000001],[1735621200,0.35410000000000003],[1735707600,0.35299999999999998],[1735794000,0.35299999999999998],[1735880400,0.35110000000000002],[1735966800,0.36249999999999999],[1736053200,0.36249999999999999],[1736139600,0.36249999999999999],[1736226000,0.36370000000000002],[1736312400,0.34839999999999999],[1736398800,0.35189999999999999],[1736485200,0.35189999999999999],[1736571600,0.34010000000000001],[1736658000,0.34010000000000001],[1736744400,0.34010000000000001],[1736830800,0.34129999999999999],[1736917200,0.34360000000000002],[1737003600,0.34720000000000001],[1737090000,0.3513],[1737176400,0.35820000000000002],[1737262800,0.35820000000000002],[1737349200,0.35820000000000002],[1737435600,0.35820000000000002],[1737522000,0.35599999999999998],[1737608400,0.36159999999999998],[1737694800,0.35370000000000001],[1737781200,0.35780000000000001],[1737867600,0.35780000000000001],[1737954000,0.35780000000000001],[1738040400,0.36259999999999998],[1738126800,0.35909999999999997],[1738213200,0.36420000000000002],[1738299600,0.36770000000000003],[1738386000,0.35849999999999999],[1738472400,0.35849999999999999],[1738558800,0.35849999999999999],[1738645200,0.3579],[1738731600,0.35220000000000001],[1738818000,0.35399999999999998],[1738904400,0.35139999999999999],[1738990800,0.40000000000000002],[1739077200,0.40000000000000002],[1739163600,0.40000000000000002],[1739250000,0.40539999999999998],[1739336400,0.40039999999999998],[1739422800,0.40050000000000002],[1739509200,0.40279999999999999],[1739595600,0.40089999999999998],[1739682000,0.40089999999999998],[1739768400,0.40089999999999998],[1739854800,0.40089999999999998],[1739941200,0.41589999999999999],[1740027600,0.41199999999999998],[1740114000,0.41320000000000001],[1740200400,0.40860000000000002],[1740286800,0.40860000000000002],[1740373200,0.40860000000000002],[1740459600,0.40799999999999997],[1740546000,0.40010000000000001],[1740632400,0.40329999999999999],[1740718800,0.40010000000000001],[1740805200,0.4073],[1740891600,0.4073],[1740978000,0.4073],[1741064400,0.40039999999999998],[1741150800,0.40289999999999998],[1741237200,0.41639999999999999],[1741323600,0.40310000000000001],[1741410000,0.3967],[1741496400,0.3967],[1741579200,0.3967],[1741665600,0.39129999999999998],[1741752000,0.39629999999999999],[1741838400,0.39879999999999999],[1741924800,0.3962],[1742011200,0.39829999999999999],[1742097600,0.39829999999999999],[1742184000,0.39829999999999999],[1742270400,0.40179999999999999],[1742356800,0.39700000000000002],[1742443200,0.40529999999999999],[1742529600,0.40629999999999999],[1742616000,0.4133],[1742702400,0.4133],[1742788800,0.4133],[1742875200,0.41389999999999999],[1742961600,0.42170000000000002],[1743048000,0.4168],[1743134400,0.41389999999999999],[1743220800,0.40649999999999997],[1743307200,0.40649999999999997],[1743393600,0.40649999999999997],[1743480000,0.40000000000000002],[1743566400,0.40550000000000003],[1743652800,0.40789999999999998],[1743739200,0.40389999999999998],[1743825600,0.3785],[1743912000,0.3785],[1743998400,0.3785],[1744084800,0.38440000000000002],[1744171200,0.38129999999999997],[1744257600,0.4032],[1744344000,0.39600000000000002],[1744430400,0.41099999999999998],[1744516800,0.41099999999999998],[1744603200,0.41099999999999998],[1744689600,0.41399999999999998],[1744776000,0.4173],[1744862400,0.41039999999999999],[1744948800,0.41310000000000002],[1745035200,0.41310000000000002],[1745121600,0.41310000000000002],[1745208000,0.41310000000000002],[1745294400,0.39989999999999998],[1745380800,0.40989999999999999],[1745467200,0.41689999999999999],[1745553600,0.43709999999999999],[1745640000,0.4446],[1745726400,0.4446],[1745812800,0.4446],[1745899200,0.44419999999999998],[1745985600,0.45319999999999999],[1746072000,0.45829999999999999],[1746158400,0.4602],[1746244800,0.42930000000000001],[1746331200,0.42930000000000001],[1746417600,0.42930000000000001],[1746504000,0.44030000000000002],[1746590400,0.45290000000000002],[1746676800,0.44090000000000001],[1746763200,0.44109999999999999],[1746849600,0.44429999999999997],[1746936000,0.44429999999999997],[1747022400,0.44429999999999997],[1747108800,0.44469999999999998],[1747195200,0.44479999999999997],[1747281600,0.45090000000000002],[1747368000,0.45750000000000002],[1747454400,0.44669999999999999],[1747540800,0.44669999999999999],[1747627200,0.44669999999999999],[1747713600,0.4627],[1747800000,0.46929999999999999],[1747886400,0.4471],[1747972800,0.44469999999999998],[1748059200,0.44080000000000003],[1748145600,0.44080000000000003],[1748232000,0.44080000000000003],[1748318400,0.44080000000000003],[1748404800,0.44280000000000003],[1748491200,0.44719999999999999],[1748577600,0.44180000000000003],[1748664000,0.44269999999999998],[1748750400,0.44269999999999998],[1748836800,0.44269999999999998],[1748923200,0.44309999999999999],[1749009600,0.44819999999999999],[1749096000,0.44819999999999999],[1749182400,0.45269999999999999],[1749268800,0.45529999999999998],[1749355200,0.45529999999999998],[1749441600,0.45529999999999998],[1749528000,0.45810000000000001],[1749614400,0.4612],[1749700800,0.4617],[1749787200,0.45989999999999998],[1749873600,0.45079999999999998],[1749960000,0.45079999999999998],[1750046400,0.45079999999999998],[1750132800,0.46810000000000002],[1750219200,0.46310000000000001],[1750305600,0.4657],[1750392000,0.4657],[1750478400,0.46539999999999998],[1750564800,0.46539999999999998],[1750651200,0.46539999999999998],[1750737600,0.47160000000000002],[1750824000,0.4753],[1750910400,0.47339999999999999],[1750996800,0.46899999999999997],[1751083200,0.47199999999999998],[1751169600,0.47199999999999998],[1751256000,0.47199999999999998],[1751342400,0.47539999999999999],[1751428800,0.46910000000000002],[1751515200,0.47139999999999999],[1751601600,0.47149999999999997],[1751688000,0.47149999999999997],[1751774400,0.47149999999999997],[1751860800,0.47149999999999997],[1751947200,0.47539999999999999],[1752033600,0.47139999999999999],[1752120000,0.47560000000000002],[1752206400,0.4627],[1752292800,0.45989999999999998],[1752379200,0.45989999999999998],[1752465600,0.45989999999999998],[1752552000,0.46939999999999998],[1752638400,0.46800000000000003],[1752724800,0.47099999999999997],[1752811200,0.4607],[1752897600,0.45450000000000002],[1752984000,0.45450000000000002],[1753070400,0.45450000000000002],[1753156800,0.45479999999999998],[1753243200,0.45529999999999998],[1753329600,0.45000000000000001],[1753416000,0.44379999999999997],[1753502400,0.44259999999999999],[1753588800,0.44259999999999999],[1753675200,0.44259999999999999],[1753761600,0.44419999999999998],[1753848000,0.44080000000000003],[1753934400,0.44059999999999999],[1754020800,0.441],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1348200000,0.3402],[1348286400,0.35020000000000001],[1348372800,0.35020000000000001],[1348459200,0.35020000000000001],[1348545600,0.34379999999999999],[1348632000,0.3412],[1348718400,0.3377],[1348804800,0.34100000000000003],[1348891200,0.34150000000000003],[1348977600,0.34150000000000003],[1349064000,0.34150000000000003],[1349150400,0.33679999999999999],[1349236800,0.34720000000000001],[1349323200,0.34589999999999999],[1349409600,0.34710000000000002],[1349496000,0.35489999999999999],[1349582400,0.35489999999999999],[1349668800,0.35489999999999999],[1349755200,0.3548],[1349841600,0.35039999999999999],[1349928000,0.34960000000000002],[1350014400,0.34899999999999998],[1350100800,0.35039999999999999],[1350187200,0.35039999999999999],[1350273600,0.35039999999999999],[1350360000,0.3579],[1350446400,0.35560000000000003],[1350532800,0.36480000000000001],[1350619200,0.36320000000000002],[1350705600,0.35909999999999997],[1350792000,0.35909999999999997],[1350878400,0.35909999999999997],[1350964800,0.35020000000000001],[1351051200,null],[1351310400,0.3291],[1351396800,0.3291],[1351483200,0.3291],[1351569600,0.3291],[1351656000,0.3291],[1351742400,null],[1352178000,0.4199],[1352264400,0.41549999999999998],[1352350800,0.3992],[1352437200,0.41089999999999999],[1352523600,0.41310000000000002],[1352610000,0.41310000000000002],[1352696400,0.41310000000000002],[1352782800,0.41220000000000001],[1352869200,0.41499999999999998],[1352955600,0.4088],[1353042000,0.40539999999999998],[1353128400,0.40889999999999999],[1353214800,0.40889999999999999],[1353301200,0.40889999999999999],[1353387600,0.41189999999999999],[1353474000,0.42170000000000002],[1353560400,0.41749999999999998],[1353646800,0.41749999999999998],[1353733200,0.41930000000000001],[1353819600,0.41930000000000001],[1353906000,0.41930000000000001],[1353992400,0.4153],[1354078800,0.4133],[1354165200,0.42020000000000002],[1354251600,0.42009999999999997],[1354338000,0.41710000000000003],[1354424400,0.41710000000000003],[1354510800,0.41710000000000003],[1354597200,0.41770000000000002],[1354683600,0.41410000000000002],[1354770000,0.4113],[1354856400,0.41070000000000001],[1354942800,0.40429999999999999],[1355029200,0.40429999999999999],[1355115600,0.40429999999999999],[1355202000,0.41649999999999998],[1355288400,0.42620000000000002],[1355374800,0.43230000000000002],[1355461200,0.42530000000000001],[1355547600,0.42570000000000002],[1355634000,0.42570000000000002],[1355720400,0.42570000000000002],[1355806800,0.42809999999999998],[1355893200,0.42520000000000002],[1355979600,0.41920000000000002],[1356066000,0.42380000000000001],[1356152400,0.42349999999999999],[1356238800,0.42349999999999999],[1356325200,0.42349999999999999],[1356411600,0.4249],[1356498000,0.4249],[1356584400,0.41880000000000001],[1356670800,0.4234],[1356757200,0.4173],[1356843600,0.4173],[1356930000,0.4173],[1357016400,0.42859999999999998],[1357102800,0.42859999999999998],[1357189200,0.45429999999999998],[1357275600,0.45550000000000002],[1357362000,0.45910000000000001],[1357448400,0.45910000000000001],[1357534800,0.45910000000000001],[1357621200,0.45629999999999998],[1357707600,0.45350000000000001],[1357794000,0.45540000000000003],[1357880400,0.45379999999999998],[1357966800,0.45150000000000001],[1358053200,0.45150000000000001],[1358139600,0.45150000000000001],[1358226000,0.46279999999999999],[1358312400,0.4698],[1358398800,0.45660000000000001],[1358485200,0.46870000000000001],[1358571600,0.47420000000000001],[1358658000,0.47420000000000001],[1358744400,0.47420000000000001],[1358830800,0.47420000000000001],[1358917200,0.4834],[1359003600,0.4793],[1359090000,0.48070000000000002],[1359176400,0.4869],[1359262800,0.4869],[1359349200,0.4869],[1359435600,0.48520000000000002],[1359522000,0.48399999999999999],[1359608400,0.47689999999999999],[1359694800,0.4819],[1359781200,0.49080000000000001],[1359867600,0.49080000000000001],[1359954000,0.49080000000000001],[1360040400,0.4874],[1360126800,0.4909],[1360213200,0.4884],[1360299600,0.47949999999999998],[1360386000,0.48209999999999997],[1360472400,0.48209999999999997],[1360558800,0.48209999999999997],[1360645200,0.48060000000000003],[1360731600,0.48399999999999999],[1360818000,0.48549999999999999],[1360904400,0.4894],[1360990800,0.50319999999999998],[1361077200,0.50319999999999998],[1361163600,0.50319999999999998],[1361250000,0.50319999999999998],[1361336400,0.50560000000000005],[1361422800,0.49070000000000003],[1361509200,0.47239999999999999],[1361595600,0.50029999999999997],[1361682000,0.50029999999999997],[1361768400,0.50029999999999997],[1361854800,0.49109999999999998],[1361941200,0.50119999999999998],[1362027600,0.50600000000000001],[1362114000,0.51829999999999998],[1362200400,0.53320000000000001],[1362286800,0.53320000000000001],[1362373200,0.53320000000000001],[1362459600,0.54079999999999995],[1362546000,0.54500000000000004],[1362632400,0.55169999999999997],[1362718800,0.55940000000000001],[1362805200,0.55959999999999999],[1362891600,0.55959999999999999],[1362974400,0.55959999999999999],[1363060800,0.55479999999999996],[1363147200,0.56289999999999996],[1363233600,0.55589999999999995],[1363320000,0.56659999999999999],[1363406400,0.55630000000000002],[1363492800,0.55630000000000002],[1363579200,0.55630000000000002],[1363665600,0.55779999999999996],[1363752000,0.55459999999999998],[1363838400,0.55930000000000002],[1363924800,0.54600000000000004],[1364011200,0.54990000000000006],[1364097600,0.54990000000000006],[1364184000,0.54990000000000006],[1364270400,0.55289999999999995],[1364356800,0.55159999999999998],[1364443200,0.5484],[1364529600,0.56740000000000002],[1364616000,0.56740000000000002],[1364702400,0.56740000000000002],[1364788800,0.56740000000000002],[1364875200,0.55920000000000003],[1364961600,0.57120000000000004],[1365048000,0.55130000000000001],[1365134400,0.54959999999999998],[1365220800,0.55689999999999995],[1365307200,0.55689999999999995],[1365393600,0.55689999999999995],[1365480000,0.5635],[1365566400,0.56669999999999998],[1365652800,0.58199999999999996],[1365739200,0.57689999999999997],[1365825600,0.58599999999999997],[1365912000,0.58599999999999997],[1365998400,0.58599999999999997],[1366084800,0.56699999999999995],[1366171200,0.58150000000000002],[1366257600,0.57210000000000005],[1366344000,0.56210000000000004],[1366430400,0.59199999999999997],[1366516800,0.59199999999999997],[1366603200,0.59199999999999997],[1366689600,0.59250000000000003],[1366776000,0.59140000000000004],[1366862400,0.56269999999999998],[1366948800,0.56820000000000004],[1367035200,0.57010000000000005],[1367121600,0.57010000000000005],[1367208000,0.57010000000000005],[1367294400,0.57940000000000003],[1367380800,0.59209999999999996],[1367467200,0.57269999999999999],[1367553600,0.59289999999999998],[1367640000,0.60119999999999996],[1367726400,0.60119999999999996],[1367812800,0.60119999999999996],[1367899200,0.60040000000000004],[1367985600,0.5887],[1368072000,0.58809999999999996],[1368158400,0.59770000000000001],[1368244800,0.6099],[1368331200,0.6099],[1368417600,0.6099],[1368504000,0.62219999999999998],[1368590400,0.63700000000000001],[1368676800,0.61329999999999996],[1368763200,0.58430000000000004],[1368849600,0.57950000000000002],[1368936000,0.57950000000000002],[1369022400,0.57950000000000002],[1369108800,0.56340000000000001],[1369195200,0.58840000000000003],[1369281600,0.59299999999999997],[1369368000,0.59309999999999996],[1369454400,0.58169999999999999],[1369540800,0.58169999999999999],[1369627200,0.58169999999999999],[1369713600,0.58169999999999999],[1369800000,0.59460000000000002],[1369886400,0.58130000000000004],[1369972800,0.57479999999999998],[1370059200,0.5635],[1370145600,0.5635],[1370232000,0.5635],[1370318400,0.53580000000000005],[1370404800,0.53310000000000002],[1370491200,0.51290000000000002],[1370577600,0.5292],[1370664000,0.52649999999999997],[1370750400,0.52649999999999997],[1370836800,0.52649999999999997],[1370923200,0.51800000000000002],[1371009600,0.52270000000000005],[1371096000,0.51000000000000001],[1371182400,0.52590000000000003],[1371268800,0.51919999999999999],[1371355200,0.51919999999999999],[1371441600,0.51919999999999999],[1371528000,0.51949999999999996],[1371614400,0.52049999999999996],[1371700800,0.50719999999999998],[1371787200,0.48359999999999997],[1371873600,0.48949999999999999],[1371960000,0.48949999999999999],[1372046400,0.48949999999999999],[1372132800,0.4829],[1372219200,0.4919],[1372305600,0.50539999999999996],[1372392000,0.50580000000000003],[1372478400,0.49609999999999999],[1372564800,0.49609999999999999],[1372651200,0.49609999999999999],[1372737600,0.53069999999999995],[1372824000,0.53249999999999997],[1372910400,0.52910000000000001],[1372996800,0.52910000000000001],[1373083200,0.52990000000000004],[1373169600,0.52990000000000004],[1373256000,0.52990000000000004],[1373342400,0.51949999999999996],[1373428800,0.53000000000000003],[1373515200,0.5393],[1373601600,0.54300000000000004],[1373688000,0.58279999999999998],[1373774400,0.58279999999999998],[1373860800,0.58279999999999998],[1373947200,0.57379999999999998],[1374033600,0.56259999999999999],[1374120000,0.55910000000000004],[1374206400,0.56220000000000003],[1374292800,0.5786],[1374379200,0.5786],[1374465600,0.5786],[1374552000,0.57799999999999996],[1374638400,0.56710000000000005],[1374724800,0.56499999999999995],[1374811200,0.56889999999999996],[1374897600,0.56669999999999998],[1374984000,0.56669999999999998],[1375070400,0.56669999999999998],[1375156800,0.55410000000000004],[1375243200,0.56889999999999996],[1375329600,0.57069999999999999],[1375416000,null],[1376539200,0.32790000000000002],[1376625600,0.31819999999999998],[1376712000,0.31440000000000001],[1376798400,0.31440000000000001],[1376884800,0.31440000000000001],[1376971200,0.31059999999999999],[1377057600,0.3165],[1377144000,0.32069999999999999],[1377230400,0.3246],[1377316800,0.32190000000000002],[1377403200,0.32190000000000002],[1377489600,0.32190000000000002],[1377576000,0.32779999999999998],[1377662400,0.31979999999999997],[1377748800,0.32169999999999999],[1377835200,0.32729999999999998],[1377921600,0.3251],[1378008000,0.3251],[1378094400,0.3251],[1378180800,0.3251],[1378267200,0.33810000000000001],[1378353600,0.3453],[1378440000,0.35220000000000001],[1378526400,0.3639],[1378612800,0.3639],[1378699200,0.3639],[1378785600,0.38140000000000002],[1378872000,0.3725],[1378958400,0.35649999999999998],[1379044800,0.35510000000000003],[1379131200,0.35210000000000002],[1379217600,0.35210000000000002],[1379304000,0.35210000000000002],[1379390400,0.36549999999999999],[1379476800,0.378],[1379563200,0.38790000000000002],[1379649600,0.39169999999999999],[1379736000,0.38219999999999998],[1379822400,0.38219999999999998],[1379908800,0.38219999999999998],[1379995200,0.36549999999999999],[1380081600,0.36580000000000001],[1380168000,0.36209999999999998],[1380254400,0.36930000000000002],[1380340800,0.36820000000000003],[1380427200,0.36820000000000003],[1380513600,0.36820000000000003],[1380600000,0.35880000000000001],[1380686400,0.37780000000000002],[1380772800,0.37419999999999998],[1380859200,0.36730000000000002],[1380945600,0.36680000000000001],[1381032000,0.36680000000000001],[1381118400,0.36680000000000001],[1381204800,0.35949999999999999],[1381291200,0.33339999999999997],[1381377600,0.32240000000000002],[1381464000,0.34089999999999998],[1381550400,0.33679999999999999],[1381636800,0.33679999999999999],[1381723200,0.33679999999999999],[1381809600,0.33839999999999998],[1381896000,0.33019999999999999],[1381982400,0.34320000000000001],[1382068800,0.3402],[1382155200,0.32969999999999999],[1382241600,0.32969999999999999],[1382328000,0.32969999999999999],[1382414400,0.33160000000000001],[1382500800,0.33460000000000001],[1382587200,0.33579999999999999],[1382673600,0.34139999999999998],[1382760000,null],[1383019200,0.33079999999999998],[1383105600,null],[1384578000,0.33910000000000001],[1384664400,0.33910000000000001],[1384750800,0.33910000000000001],[1384837200,0.32750000000000001],[1384923600,0.32650000000000001],[1385010000,0.3367],[1385096400,0.34350000000000003],[1385182800,0.34360000000000002],[1385269200,0.34360000000000002],[1385355600,0.34360000000000002],[1385442000,0.3412],[1385528400,0.34139999999999998],[1385614800,0.34239999999999998],[1385701200,0.34239999999999998],[1385787600,0.34060000000000001],[1385874000,0.34060000000000001],[1385960400,0.34060000000000001],[1386046800,0.33939999999999998],[1386133200,0.33950000000000002],[1386219600,0.3407],[1386306000,0.33789999999999998],[1386392400,0.3407],[1386478800,0.3407],[1386565200,0.3407],[1386651600,0.34050000000000002],[1386738000,0.33650000000000002],[1386824400,0.32990000000000003],[1386910800,0.3322],[1386997200,0.33839999999999998],[1387083600,0.33839999999999998],[1387170000,0.33839999999999998],[1387256400,0.33629999999999999],[1387342800,0.33200000000000002],[1387429200,0.33500000000000002],[1387515600,0.33300000000000002],[1387602000,0.33479999999999999],[1387688400,0.33479999999999999],[1387774800,0.33479999999999999],[1387861200,0.33850000000000002],[1387947600,0.33810000000000001],[1388034000,0.33810000000000001],[1388120400,0.34129999999999999],[1388206800,0.3392],[1388293200,0.3392],[1388379600,0.3392],[1388466000,0.33979999999999999],[1388552400,0.34410000000000002],[1388638800,0.34410000000000002],[1388725200,0.3392],[1388811600,0.33879999999999999],[1388898000,0.33879999999999999],[1388984400,0.33879999999999999],[1389070800,0.32819999999999999],[1389157200,0.33450000000000002],[1389243600,0.34160000000000001],[1389330000,0.3427],[1389416400,0.34229999999999999],[1389502800,0.34229999999999999],[1389589200,0.34229999999999999],[1389675600,0.33750000000000002],[1389762000,0.3498],[1389848400,0.35210000000000002],[1389934800,0.3584],[1390021200,0.36099999999999999],[1390107600,0.36099999999999999],[1390194000,0.36099999999999999],[1390280400,0.36099999999999999],[1390366800,0.36380000000000001],[1390453200,0.36020000000000002],[1390539600,0.36259999999999998],[1390626000,0.34739999999999999],[1390712400,0.34739999999999999],[1390798800,0.34739999999999999],[1390885200,0.33810000000000001],[1390971600,0.33489999999999998],[1391058000,0.3322],[1391144400,0.3422],[1391230800,0.3402],[1391317200,0.3402],[1391403600,0.3402],[1391490000,0.33189999999999997],[1391576400,0.33650000000000002],[1391662800,0.32640000000000002],[1391749200,null],[1392094800,0.34399999999999997],[1392181200,0.34710000000000002],[1392267600,0.35770000000000002],[1392354000,0.37209999999999999],[1392440400,0.37159999999999999],[1392526800,0.37159999999999999],[1392613200,0.37159999999999999],[1392699600,0.37159999999999999],[1392786000,0.3745],[1392872400,0.37309999999999999],[1392958800,0.39229999999999998],[1393045200,0.39910000000000001],[1393131600,0.39910000000000001],[1393218000,0.39910000000000001],[1393304400,0.40150000000000002],[1393390800,0.40200000000000002],[1393477200,0.40500000000000003],[1393563600,0.40870000000000001],[1393650000,0.39729999999999999],[1393736400,0.39729999999999999],[1393822800,0.39729999999999999],[1393909200,0.39200000000000002],[1393995600,0.39639999999999997],[1394082000,0.3886],[1394168400,0.37719999999999998],[1394254800,0.37630000000000002],[1394341200,0.37630000000000002],[1394424000,0.37630000000000002],[1394510400,0.37490000000000001],[1394596800,0.37719999999999998],[1394683200,0.38169999999999998],[1394769600,0.37940000000000002],[1394856000,0.37680000000000002],[1394942400,0.37680000000000002],[1395028800,0.37680000000000002],[1395115200,0.38240000000000002],[1395201600,0.39500000000000002],[1395288000,0.38779999999999998],[1395374400,0.38109999999999999],[1395460800,0.35949999999999999],[1395547200,0.35949999999999999],[1395633600,0.35949999999999999],[1395720000,0.35770000000000002],[1395806400,0.35049999999999998],[1395892800,0.34039999999999998],[1395979200,0.3357],[1396065600,null],[1407211200,0.33090000000000003],[1407297600,0.33560000000000001],[1407384000,0.33729999999999999],[1407470400,0.33079999999999998],[1407556800,0.33200000000000002],[1407643200,0.33200000000000002],[1407729600,0.33200000000000002],[1407816000,0.33750000000000002],[1407902400,0.3347],[1407988800,0.34239999999999998],[1408075200,0.35299999999999998],[1408161600,0.35039999999999999],[1408248000,0.35039999999999999],[1408334400,0.35039999999999999],[1408420800,0.35439999999999999],[1408507200,0.35949999999999999],[1408593600,0.36709999999999998],[1408680000,0.36009999999999998],[1408766400,0.3634],[1408852800,0.3634],[1408939200,0.3634],[1409025600,0.36620000000000003],[1409112000,0.37030000000000002],[1409198400,0.36630000000000001],[1409284800,0.36009999999999998],[1409371200,0.36820000000000003],[1409457600,0.36820000000000003],[1409544000,0.36820000000000003],[1409630400,0.36820000000000003],[1409716800,0.36359999999999998],[1409803200,0.36409999999999998],[1409889600,0.3528],[1409976000,0.34770000000000001],[1410062400,0.34770000000000001],[1410148800,0.34770000000000001],[1410235200,0.35770000000000002],[1410321600,0.35299999999999998],[1410408000,0.35849999999999999],[1410494400,0.35549999999999998],[1410580800,0.34939999999999999],[1410667200,0.34939999999999999],[1410753600,0.34939999999999999],[1410840000,0.34300000000000003],[1410926400,0.34320000000000001],[1411012800,0.35089999999999999],[1411099200,0.35699999999999998],[1411185600,0.35899999999999999],[1411272000,0.35899999999999999],[1411358400,0.35899999999999999],[1411444800,0.35539999999999999],[1411531200,0.36009999999999998],[1411617600,0.37180000000000002],[1411704000,0.3654],[1411790400,0.37030000000000002],[1411876800,0.37030000000000002],[1411963200,0.37030000000000002],[1412049600,0.37359999999999999],[1412136000,0.36849999999999999],[1412222400,0.36159999999999998],[1412308800,0.35880000000000001],[1412395200,0.36230000000000001],[1412481600,0.36230000000000001],[1412568000,0.36230000000000001],[1412654400,0.36480000000000001],[1412740800,0.35959999999999998],[1412827200,0.37580000000000002],[1412913600,0.37119999999999997],[1413000000,0.36609999999999998],[1413086400,0.36609999999999998],[1413172800,0.36609999999999998],[1413259200,0.35439999999999999],[1413345600,0.3503],[1413432000,0.35070000000000001],[1413518400,0.3674],[1413604800,0.36659999999999998],[1413691200,0.36659999999999998],[1413777600,0.36659999999999998],[1413864000,0.36880000000000002],[1413950400,0.3871],[1414036800,0.3856],[1414123200,0.38890000000000002],[1414209600,0.42070000000000002],[1414296000,0.42070000000000002],[1414382400,0.42070000000000002],[1414468800,0.42780000000000001],[1414555200,0.42670000000000002],[1414641600,0.4173],[1414728000,0.4259],[1414814400,0.42480000000000001],[1414900800,0.42480000000000001],[1414990800,0.42480000000000001],[1415077200,0.43559999999999999],[1415163600,0.42949999999999999],[1415250000,0.42120000000000002],[1415336400,0.43030000000000002],[1415422800,0.43049999999999999],[1415509200,0.43049999999999999],[1415595600,0.43049999999999999],[1415682000,0.44950000000000001],[1415768400,0.44230000000000003],[1415854800,0.44550000000000001],[1415941200,0.45100000000000001],[1416027600,0.42330000000000001],[1416114000,0.42330000000000001],[1416200400,0.42330000000000001],[1416286800,0.4264],[1416373200,0.4395],[1416459600,0.43590000000000001],[1416546000,0.43109999999999998],[1416632400,0.439],[1416718800,0.439],[1416805200,0.439],[1416891600,0.45000000000000001],[1416978000,0.4587],[1417064400,0.45900000000000002],[1417150800,0.45900000000000002],[1417237200,0.46060000000000001],[1417323600,0.46060000000000001],[1417410000,0.46060000000000001],[1417496400,0.46329999999999999],[1417582800,0.47420000000000001],[1417669200,0.46800000000000003],[1417755600,0.46089999999999998],[1417842000,0.4627],[1417928400,0.4627],[1418014800,0.4627],[1418101200,0.4773],[1418187600,0.48749999999999999],[1418274000,0.47310000000000002],[1418360400,0.47949999999999998],[1418446800,0.47160000000000002],[1418533200,0.47160000000000002],[1418619600,0.47160000000000002],[1418706000,0.44629999999999997],[1418792400,0.44069999999999998],[1418878800,0.44679999999999997],[1418965200,0.46920000000000001],[1419051600,0.47820000000000001],[1419138000,0.47820000000000001],[1419224400,0.47820000000000001],[1419310800,0.47189999999999999],[1419397200,0.44309999999999999],[1419483600,0.44819999999999999],[1419570000,0.44819999999999999],[1419656400,0.46579999999999999],[1419742800,0.46579999999999999],[1419829200,0.46579999999999999],[1419915600,0.46929999999999999],[1420002000,0.46039999999999998],[1420088400,0.45979999999999999],[1420174800,0.45979999999999999],[1420261200,0.47049999999999997],[1420347600,0.47049999999999997],[1420434000,0.47049999999999997],[1420520400,0.47770000000000001],[1420606800,0.46510000000000001],[1420693200,0.4834],[1420779600,0.48380000000000001],[1420866000,0.48320000000000002],[1420952400,0.48320000000000002],[1421038800,0.48320000000000002],[1421125200,0.50009999999999999],[1421211600,0.50190000000000001],[1421298000,0.51300000000000001],[1421384400,0.50690000000000002],[1421470800,0.51359999999999995],[1421557200,0.51359999999999995],[1421643600,0.51359999999999995],[1421730000,0.51359999999999995],[1421816400,0.51180000000000003],[1421902800,0.49530000000000002],[1421989200,0.49249999999999999],[1422075600,0.50109999999999999],[1422162000,0.50109999999999999],[1422248400,0.50109999999999999],[1422334800,0.51090000000000002],[1422421200,0.51200000000000001],[1422507600,0.50060000000000004],[1422594000,0.51119999999999999],[1422680400,0.49930000000000002],[1422766800,0.49930000000000002],[1422853200,0.49930000000000002],[1422939600,0.48849999999999999],[1423026000,0.47389999999999999],[1423112400,0.48089999999999999],[1423198800,0.48730000000000001],[1423285200,0.47599999999999998],[1423371600,0.47599999999999998],[1423458000,0.47599999999999998],[1423544400,0.47749999999999998],[1423630800,0.48139999999999999],[1423717200,0.48699999999999999],[1423803600,0.50170000000000003],[1423890000,0.51119999999999999],[1423976400,0.51119999999999999],[1424062800,0.51119999999999999],[1424149200,0.51119999999999999],[1424235600,0.51519999999999999],[1424322000,0.5252],[1424408400,0.52790000000000004],[1424494800,0.54259999999999997],[1424581200,0.54259999999999997],[1424667600,0.54259999999999997],[1424754000,0.54659999999999997],[1424840400,0.53690000000000004],[1424926800,0.54469999999999996],[1425013200,0.5534],[1425099600,0.54500000000000004],[1425186000,0.54500000000000004],[1425272400,0.54500000000000004],[1425358800,0.55159999999999998],[1425445200,0.55120000000000002],[1425531600,0.5585],[1425618000,0.57989999999999997],[1425704400,0.57809999999999995],[1425790800,0.57809999999999995],[1425873600,0.57809999999999995],[1425960000,0.57489999999999997],[1426046400,0.57579999999999998],[1426132800,0.58260000000000001],[1426219200,0.58840000000000003],[1426305600,0.62770000000000004],[1426392000,0.62770000000000004],[1426478400,0.62770000000000004],[1426564800,0.63070000000000004],[1426651200,0.64600000000000002],[1426737600,0.64259999999999995],[1426824000,0.64800000000000002],[1426910400,0.63670000000000004],[1426996800,0.63670000000000004],[1427083200,0.63670000000000004],[1427169600,0.62990000000000002],[1427256000,0.62580000000000002],[1427342400,0.58830000000000005],[1427428800,0.58840000000000003],[1427515200,0.65669999999999995],[1427601600,0.65669999999999995],[1427688000,0.65669999999999995],[1427774400,0.65890000000000004],[1427860800,0.63519999999999999],[1427947200,0.61550000000000005],[1428033600,0.61470000000000002],[1428120000,0.61470000000000002],[1428206400,0.61470000000000002],[1428292800,0.61470000000000002],[1428379200,0.60670000000000002],[1428465600,0.61750000000000005],[1428552000,0.63160000000000005],[1428638400,0.62190000000000001],[1428724800,0.62319999999999998],[1428811200,0.62319999999999998],[1428897600,0.62319999999999998],[1428984000,0.62190000000000001],[1429070400,0.61909999999999998],[1429156800,0.61619999999999997],[1429243200,0.61990000000000001],[1429329600,0.61760000000000004],[1429416000,0.61760000000000004],[1429502400,0.61760000000000004],[1429588800,0.61199999999999999],[1429675200,0.61719999999999997],[1429761600,0.61460000000000004],[1429848000,0.62370000000000003],[1429934400,0.60980000000000001],[1430020800,0.60980000000000001],[1430107200,0.60980000000000001],[1430193600,0.5927],[1430280000,0.58730000000000004],[1430366400,0.5847],[1430452800,0.56859999999999999],[1430539200,0.58650000000000002],[1430625600,0.58650000000000002],[1430712000,0.58650000000000002],[1430798400,0.58979999999999999],[1430884800,0.57809999999999995],[1430971200,0.60709999999999997],[1431057600,0.60999999999999999],[1431144000,0.61560000000000004],[1431230400,0.61560000000000004],[1431316800,0.61560000000000004],[1431403200,0.61229999999999996],[1431489600,0.61380000000000001],[1431576000,0.61639999999999995],[1431662400,0.62480000000000002],[1431748800,0.627],[1431835200,0.627],[1431921600,0.627],[1432008000,0.64229999999999998],[1432094400,0.63829999999999998],[1432180800,0.65759999999999996],[1432267200,0.65080000000000005],[1432353600,0.65329999999999999],[1432440000,0.65329999999999999],[1432526400,0.65329999999999999],[1432612800,0.65329999999999999],[1432699200,0.65400000000000003],[1432785600,0.66749999999999998],[1432872000,0.65769999999999995],[1432958400,0.64700000000000002],[1433044800,0.64700000000000002],[1433131200,0.64700000000000002],[1433217600,0.63870000000000005],[1433304000,0.63829999999999998],[1433390400,0.63539999999999996],[1433476800,0.61850000000000005],[1433563200,0.63460000000000005],[1433649600,0.63460000000000005],[1433736000,0.63460000000000005],[1433822400,0.63670000000000004],[1433908800,0.61970000000000003],[1433995200,0.62780000000000002],[1434081600,0.63070000000000004],[1434168000,0.62470000000000003],[1434254400,0.62470000000000003],[1434340800,0.62470000000000003],[1434427200,0.62439999999999996],[1434513600,0.62039999999999995],[1434600000,0.63380000000000003],[1434686400,0.71250000000000002],[1434772800,0.7077],[1434859200,0.7077],[1434945600,0.7077],[1435032000,0.71550000000000002],[1435118400,0.7087],[1435204800,0.69840000000000002],[1435291200,0.69289999999999996],[1435377600,0.6895],[1435464000,0.6895],[1435550400,0.6895],[1435636800,0.67679999999999996],[1435723200,0.69899999999999995],[1435809600,0.69969999999999999],[1435896000,0.69999999999999996],[1435982400,0.69999999999999996],[1436068800,0.69999999999999996],[1436155200,0.69999999999999996],[1436241600,0.71719999999999995],[1436328000,0.71460000000000001],[1436414400,0.70499999999999996],[1436500800,0.71589999999999998],[1436587200,0.72209999999999996],[1436673600,0.72209999999999996],[1436760000,0.72209999999999996],[1436846400,0.73540000000000005],[1436932800,0.75019999999999998],[1437019200,0.74490000000000001],[1437105600,0.75429999999999997],[1437192000,0.76060000000000005],[1437278400,0.76060000000000005],[1437364800,0.76060000000000005],[1437451200,0.76019999999999999],[1437537600,0.73170000000000002],[1437624000,0.73480000000000001],[1437710400,0.75719999999999998],[1437796800,0.74450000000000005],[1437883200,0.74450000000000005],[1437969600,0.74450000000000005],[1438056000,0.74319999999999997],[1438142400,0.75160000000000005],[1438228800,0.74219999999999997],[1438315200,0.74260000000000004],[1438401600,0.75160000000000005],[1438488000,0.75160000000000005],[1438574400,0.75160000000000005],[1438660800,0.3241],[1438747200,null],[1501646400,0.33000000000000002],[1501732800,0.32940000000000003],[1501819200,0.33479999999999999],[1501905600,0.3357],[1501992000,0.3357],[1502078400,0.3357],[1502164800,0.33260000000000001],[1502251200,0.31869999999999998],[1502337600,0.31709999999999999],[1502424000,null],[1503633600,0.30790000000000001],[1503720000,null],[1504065600,0.30890000000000001],[1504152000,0.32690000000000002],[1504238400,0.33729999999999999],[1504324800,0.33950000000000002],[1504411200,0.33950000000000002],[1504497600,0.33950000000000002],[1504584000,0.33950000000000002],[1504670400,0.33910000000000001],[1504756800,0.33689999999999998],[1504843200,0.33979999999999999],[1504929600,0.33760000000000001],[1505016000,0.33760000000000001],[1505102400,0.33760000000000001],[1505188800,0.3392],[1505275200,0.34470000000000001],[1505361600,0.34710000000000002],[1505448000,0.34189999999999998],[1505534400,0.34389999999999998],[1505620800,0.34389999999999998],[1505707200,0.34389999999999998],[1505793600,0.34549999999999997],[1505880000,0.34589999999999999],[1505966400,0.34789999999999999],[1506052800,0.35110000000000002],[1506139200,0.35539999999999999],[1506225600,0.35539999999999999],[1506312000,0.35539999999999999],[1506398400,0.35320000000000001],[1506484800,0.34870000000000001],[1506571200,0.34660000000000002],[1506657600,0.34720000000000001],[1506744000,0.34749999999999998],[1506830400,0.34749999999999998],[1506916800,0.34749999999999998],[1507003200,0.35039999999999999],[1507089600,0.34799999999999998],[1507176000,0.3483],[1507262400,0.35310000000000002],[1507348800,0.35410000000000003],[1507435200,0.35410000000000003],[1507521600,0.35410000000000003],[1507608000,0.35549999999999998],[1507694400,0.3528],[1507780800,0.35580000000000001],[1507867200,0.35699999999999998],[1507953600,0.3574],[1508040000,0.3574],[1508126400,0.3574],[1508212800,0.35560000000000003],[1508299200,0.35039999999999999],[1508385600,0.33079999999999998],[1508472000,0.32940000000000003],[1508558400,null],[1513400400,0.3397],[1513486800,0.3397],[1513573200,0.3397],[1513659600,null],[1527307200,0.33429999999999999],[1527393600,0.33429999999999999],[1527480000,0.33429999999999999],[1527566400,0.33429999999999999],[1527652800,0.32750000000000001],[1527739200,null],[1527825600,0.32700000000000001],[1527912000,0.33250000000000002],[1527998400,0.33250000000000002],[1528084800,0.33250000000000002],[1528171200,0.33129999999999998],[1528257600,0.33029999999999998],[1528344000,0.33129999999999998],[1528430400,0.32740000000000002],[1528516800,null],[1529121600,0.34749999999999998],[1529208000,0.34749999999999998],[1529294400,0.34749999999999998],[1529380800,0.34010000000000001],[1529467200,0.34260000000000002],[1529553600,0.35370000000000001],[1529640000,0.35199999999999998],[1529726400,0.35580000000000001],[1529812800,0.35580000000000001],[1529899200,0.35580000000000001],[1529985600,0.33960000000000001],[1530072000,0.33629999999999999],[1530158400,null],[1530331200,0.34139999999999998],[1530417600,0.34139999999999998],[1530504000,0.34139999999999998],[1530590400,0.33950000000000002],[1530676800,0.34179999999999999],[1530763200,0.34179999999999999],[1530849600,0.34539999999999998],[1530936000,0.35599999999999998],[1531022400,0.35599999999999998],[1531108800,0.35599999999999998],[1531195200,0.3614],[1531281600,0.36159999999999998],[1531368000,0.36380000000000001],[1531454400,0.37590000000000001],[1531540800,0.37619999999999998],[1531627200,0.37619999999999998],[1531713600,0.37619999999999998],[1531800000,0.37130000000000002],[1531886400,0.37590000000000001],[1531972800,0.37019999999999997],[1532059200,0.37090000000000001],[1532145600,0.36830000000000002],[1532232000,0.36830000000000002],[1532318400,0.36830000000000002],[1532404800,0.36649999999999999],[1532491200,0.3659],[1532577600,0.37009999999999998],[1532664000,0.37159999999999999],[1532750400,0.36109999999999998],[1532836800,0.36109999999999998],[1532923200,0.36109999999999998],[1533009600,0.35930000000000001],[1533096000,0.36549999999999999],[1533182400,0.33019999999999999],[1533268800,0.33360000000000001],[1533355200,0.32490000000000002],[1533441600,0.32490000000000002],[1533528000,0.32490000000000002],[1533614400,null],[1533700800,0.34420000000000001],[1533787200,0.33539999999999998],[1533873600,0.33129999999999998],[1533960000,0.32879999999999998],[1534046400,0.32879999999999998],[1534132800,0.32879999999999998],[1534219200,0.33210000000000001],[1534305600,0.3327],[1534392000,0.32829999999999998],[1534478400,0.32340000000000002],[1534564800,0.32619999999999999],[1534651200,0.32619999999999999],[1534737600,0.32619999999999999],[1534824000,0.31929999999999997],[1534910400,0.32150000000000001],[1534996800,0.32800000000000001],[1535083200,0.318],[1535169600,null],[1535428800,0.32300000000000001],[1535515200,null],[1537329600,0.32129999999999997],[1537416000,0.32290000000000002],[1537502400,0.32519999999999999],[1537588800,null],[1538020800,0.31559999999999999],[1538107200,0.31530000000000002],[1538193600,null],[1538452800,0.31780000000000003],[1538539200,0.31979999999999997],[1538625600,0.32069999999999999],[1538712000,0.31819999999999998],[1538798400,0.32629999999999998],[1538884800,0.32629999999999998],[1538971200,0.32629999999999998],[1539057600,0.32769999999999999],[1539144000,0.33660000000000001],[1539230400,0.31840000000000002],[1539316800,0.314],[1539403200,0.31969999999999998],[1539489600,0.31969999999999998],[1539576000,0.31969999999999998],[1539662400,0.32040000000000002],[1539748800,0.34150000000000003],[1539835200,0.34150000000000003],[1539921600,0.33450000000000002],[1540008000,0.33239999999999997],[1540094400,0.33239999999999997],[1540180800,0.33239999999999997],[1540267200,0.33139999999999997],[1540353600,0.3211],[1540440000,0.2984],[1540526400,0.31090000000000001],[1540612800,0.3145],[1540699200,0.3145],[1540785600,0.3145],[1540872000,0.30259999999999998],[1540958400,0.29649999999999999],[1541044800,0.2984],[1541131200,0.3155],[1541217600,0.31659999999999999],[1541304000,0.31659999999999999],[1541394000,0.31659999999999999],[1541480400,0.31580000000000003],[1541566800,0.31219999999999998],[1541653200,0.31940000000000002],[1541739600,0.318],[1541826000,0.30890000000000001],[1541912400,0.30890000000000001],[1541998800,0.30890000000000001],[1542085200,0.30130000000000001],[1542171600,0.30209999999999998],[1542258000,0.29630000000000001],[1542344400,0.30690000000000001],[1542430800,0.31069999999999998],[1542517200,0.31069999999999998],[1542603600,0.31069999999999998],[1542690000,0.3054],[1542776400,0.2984],[1542862800,0.30499999999999999],[1542949200,0.30499999999999999],[1543035600,0.30649999999999999],[1543122000,0.30649999999999999],[1543208400,0.30649999999999999],[1543294800,0.31669999999999998],[1543381200,0.314],[1543467600,0.3201],[1543554000,0.31530000000000002],[1543640400,0.31259999999999999],[1543726800,0.31259999999999999],[1543813200,0.31259999999999999],[1543899600,0.31780000000000003],[1543986000,0.3044],[1544072400,0.3044],[1544158800,0.30940000000000001],[1544245200,0.30120000000000002],[1544331600,0.30120000000000002],[1544418000,0.30120000000000002],[1544504400,0.30380000000000001],[1544590800,0.29959999999999998],[1544677200,0.30570000000000003],[1544763600,0.30430000000000001],[1544850000,0.30259999999999998],[1544936400,0.30259999999999998],[1545022800,0.30259999999999998],[1545109200,0.2999],[1545195600,0.2898],[1545282000,0.27850000000000003],[1545368400,0.27829999999999999],[1545454800,0.2626],[1545541200,0.2626],[1545627600,0.2626],[1545714000,0.25940000000000002],[1545800400,0.25940000000000002],[1545886800,0.27110000000000001],[1545973200,0.27139999999999997],[1546059600,0.27029999999999998],[1546146000,0.27029999999999998],[1546232400,0.27029999999999998],[1546318800,0.27560000000000001],[1546405200,0.27560000000000001],[1546491600,0.27460000000000001],[1546578000,0.27350000000000002],[1546664400,0.28370000000000001],[1546750800,0.28370000000000001],[1546837200,0.28370000000000001],[1546923600,0.29470000000000002],[1547010000,0.30170000000000002],[1547096400,0.2969],[1547182800,0.30790000000000001],[1547269200,0.30940000000000001],[1547355600,0.30940000000000001],[1547442000,0.30940000000000001],[1547528400,0.30499999999999999],[1547614800,0.3105],[1547701200,0.313],[1547787600,0.31919999999999998],[1547874000,0.31969999999999998],[1547960400,0.31969999999999998],[1548046800,0.31969999999999998],[1548133200,0.31969999999999998],[1548219600,0.3125],[1548306000,0.30620000000000003],[1548392400,0.30259999999999998],[1548478800,0.312],[1548565200,0.312],[1548651600,0.312],[1548738000,0.30480000000000002],[1548824400,0.30959999999999999],[1548910800,0.31900000000000001],[1548997200,0.32369999999999999],[1549083600,0.3251],[1549170000,0.3251],[1549256400,0.3251],[1549342800,0.32400000000000001],[1549429200,0.3206],[1549515600,0.31590000000000001],[1549602000,0.30769999999999997],[1549688400,0.30980000000000002],[1549774800,0.30980000000000002],[1549861200,0.30980000000000002],[1549947600,0.30459999999999998],[1550034000,0.31340000000000001],[1550120400,0.31330000000000002],[1550206800,0.30769999999999997],[1550293200,0.30930000000000002],[1550379600,0.30930000000000002],[1550466000,0.30930000000000002],[1550552400,0.30930000000000002],[1550638800,null],[1551330000,0.30859999999999999],[1551416400,null],[1551502800,0.31130000000000002],[1551589200,0.31130000000000002],[1551675600,0.31130000000000002],[1551762000,null],[1552449600,0.30609999999999998],[1552536000,0.313],[1552622400,0.31080000000000002],[1552708800,0.31009999999999999],[1552795200,0.31009999999999999],[1552881600,0.31009999999999999],[1552968000,0.30630000000000002],[1553054400,null],[1564718400,0.33279999999999998],[1564804800,0.31969999999999998],[1564891200,0.31969999999999998],[1564977600,0.31969999999999998],[1565064000,0.31269999999999998],[1565150400,0.31180000000000002],[1565236800,0.31590000000000001],[1565323200,null],[1565409600,0.31730000000000003],[1565496000,0.31730000000000003],[1565582400,0.31730000000000003],[1565668800,null],[1566014400,0.31630000000000003],[1566100800,0.31630000000000003],[1566187200,0.31630000000000003],[1566273600,0.31990000000000002],[1566360000,0.31559999999999999],[1566446400,0.32140000000000002],[1566532800,0.3175],[1566619200,0.312],[1566705600,0.312],[1566792000,0.312],[1566878400,0.31059999999999999],[1566964800,0.30630000000000002],[1567051200,null],[1576558800,0.34839999999999999],[1576645200,0.34699999999999998],[1576731600,0.35299999999999998],[1576818000,0.35470000000000002],[1576904400,0.35289999999999999],[1576990800,0.35289999999999999],[1577077200,0.35289999999999999],[1577163600,0.35780000000000001],[1577250000,0.36009999999999998],[1577336400,0.36009999999999998],[1577422800,0.35899999999999999],[1577509200,0.35630000000000001],[1577595600,0.35630000000000001],[1577682000,0.35630000000000001],[1577768400,0.35239999999999999],[1577854800,0.35299999999999998],[1577941200,0.35299999999999998],[1578027600,null],[1578373200,0.3518],[1578459600,null],[1578546000,0.34949999999999998],[1578632400,0.36840000000000001],[1578718800,0.37430000000000002],[1578805200,0.37430000000000002],[1578891600,0.37430000000000002],[1578978000,0.36230000000000001],[1579064400,0.3659],[1579150800,0.36649999999999999],[1579237200,0.36730000000000002],[1579323600,0.36259999999999998],[1579410000,0.36259999999999998],[1579496400,0.36259999999999998],[1579582800,0.36259999999999998],[1579669200,0.36049999999999999],[1579755600,0.35980000000000001],[1579842000,null],[1579928400,0.35360000000000003],[1580014800,0.35360000000000003],[1580101200,0.35360000000000003],[1580187600,0.34799999999999998],[1580274000,0.35320000000000001],[1580360400,0.3553],[1580446800,0.35070000000000001],[1580533200,0.34410000000000002],[1580619600,0.34410000000000002],[1580706000,0.34410000000000002],[1580792400,0.34549999999999997],[1580878800,0.35420000000000001],[1580965200,0.3664],[1581051600,0.36409999999999998],[1581138000,0.35510000000000003],[1581224400,0.35510000000000003],[1581310800,0.35510000000000003],[1581397200,0.35999999999999999],[1581483600,0.36170000000000002],[1581570000,0.3654],[1581656400,0.3614],[1581742800,0.36480000000000001],[1581829200,0.36480000000000001],[1581915600,0.36480000000000001],[1582002000,0.36480000000000001],[1582088400,0.36459999999999998],[1582174800,0.36730000000000002],[1582261200,0.36849999999999999],[1582347600,0.39269999999999999],[1582434000,0.39269999999999999],[1582520400,0.39269999999999999],[1582606800,0.38550000000000001],[1582693200,0.3765],[1582779600,0.37740000000000001],[1582866000,0.37280000000000002],[1582952400,0.37390000000000001],[1583038800,0.37390000000000001],[1583125200,0.37390000000000001],[1583211600,0.39069999999999999],[1583298000,0.3861],[1583384400,0.40300000000000002],[1583470800,0.39979999999999999],[1583557200,0.39119999999999999],[1583643600,0.39119999999999999],[1583726400,0.39119999999999999],[1583812800,0.35120000000000001],[1583899200,0.37030000000000002],[1583985600,0.3579],[1584072000,0.31490000000000001],[1584158400,0.34539999999999998],[1584244800,0.34539999999999998],[1584331200,0.34539999999999998],[1584417600,0.29999999999999999],[1584504000,0.31319999999999998],[1584590400,0.28939999999999999],[1584676800,0.30020000000000002],[1584763200,0.29699999999999999],[1584849600,0.29699999999999999],[1584936000,0.29699999999999999],[1585022400,0.28720000000000001],[1585108800,0.32229999999999998],[1585195200,0.32600000000000001],[1585281600,0.3352],[1585368000,0.32429999999999998],[1585454400,0.32429999999999998],[1585540800,0.32429999999999998],[1585627200,0.3357],[1585713600,0.34389999999999998],[1585800000,0.34110000000000001],[1585886400,0.34949999999999998],[1585972800,0.34300000000000003],[1586059200,0.34300000000000003],[1586145600,0.34300000000000003],[1586232000,0.3367],[1586318400,0.32569999999999999],[1586404800,0.32590000000000002],[1586491200,0.3296],[1586577600,0.3296],[1586664000,0.3296],[1586750400,0.3296],[1586836800,0.34310000000000002],[1586923200,0.35289999999999999],[1587009600,0.33750000000000002],[1587096000,0.3483],[1587182400,0.3654],[1587268800,0.3654],[1587355200,0.3654],[1587441600,0.3831],[1587528000,0.37369999999999998],[1587614400,0.37990000000000002],[1587700800,0.38500000000000001],[1587787200,0.40360000000000001],[1587873600,0.40360000000000001],[1587960000,0.40360000000000001],[1588046400,0.40820000000000001],[1588132800,0.39489999999999997],[1588219200,0.39650000000000002],[1588305600,0.38319999999999999],[1588392000,0.36749999999999999],[1588478400,0.36749999999999999],[1588564800,0.36749999999999999],[1588651200,0.376],[1588737600,0.38879999999999998],[1588824000,0.39539999999999997],[1588910400,0.38240000000000002],[1588996800,0.3967],[1589083200,0.3967],[1589169600,0.3967],[1589256000,0.39979999999999999],[1589342400,0.39739999999999998],[1589428800,0.39090000000000003],[1589515200,0.37809999999999999],[1589601600,0.38750000000000001],[1589688000,0.38750000000000001],[1589774400,0.38750000000000001],[1589860800,0.39679999999999999],[1589947200,0.39150000000000001],[1590033600,0.3916],[1590120000,0.39439999999999997],[1590206400,0.40589999999999998],[1590292800,0.40589999999999998],[1590379200,0.40589999999999998],[1590465600,0.40589999999999998],[1590552000,0.434],[1590638400,0.4476],[1590724800,0.44319999999999998],[1590811200,0.44440000000000002],[1590897600,0.44440000000000002],[1590984000,0.44440000000000002],[1591070400,0.44940000000000002],[1591156800,0.45340000000000003],[1591243200,0.46610000000000001],[1591329600,0.45150000000000001],[1591416000,0.44429999999999997],[1591502400,0.44429999999999997],[1591588800,0.44429999999999997],[1591675200,0.45129999999999998],[1591761600,0.443],[1591848000,0.4526],[1591934400,0.4335],[1592020800,0.44119999999999998],[1592107200,0.44119999999999998],[1592193600,0.44119999999999998],[1592280000,0.44269999999999998],[1592366400,0.44600000000000001],[1592452800,0.46610000000000001],[1592539200,0.4753],[1592625600,0.51770000000000005],[1592712000,0.51770000000000005],[1592798400,0.51770000000000005],[1592884800,0.51049999999999995],[1592971200,0.50449999999999995],[1593057600,0.49869999999999998],[1593144000,0.51459999999999995],[1593230400,0.51339999999999997],[1593316800,0.51339999999999997],[1593403200,0.51339999999999997],[1593489600,0.50609999999999999],[1593576000,0.51129999999999998],[1593662400,0.52090000000000003],[1593748800,0.52610000000000001],[1593835200,0.52610000000000001],[1593921600,0.52610000000000001],[1594008000,0.52610000000000001],[1594094400,0.53010000000000002],[1594180800,0.53149999999999997],[1594267200,0.5343],[1594353600,0.52410000000000001],[1594440000,0.52139999999999997],[1594526400,0.52139999999999997],[1594612800,0.52139999999999997],[1594699200,0.51529999999999998],[1594785600,0.52629999999999999],[1594872000,0.52849999999999997],[1594958400,0.53310000000000002],[1595044800,0.53600000000000003],[1595131200,0.53600000000000003],[1595217600,0.53600000000000003],[1595304000,0.54420000000000002],[1595390400,0.54039999999999999],[1595476800,0.53310000000000002],[1595563200,0.52410000000000001],[1595649600,0.51839999999999997],[1595736000,0.51839999999999997],[1595822400,0.51839999999999997],[1595908800,0.52400000000000002],[1595995200,0.51910000000000001],[1596081600,0.5121],[1596168000,0.51770000000000005],[1596254400,0.50780000000000003],[1596340800,0.50780000000000003],[1596427200,0.50780000000000003],[1596513600,null],[1690948800,0.3241],[1691035200,0.32200000000000001],[1691121600,0.3196],[1691208000,0.32190000000000002],[1691294400,0.32190000000000002],[1691380800,0.32190000000000002],[1691467200,0.318],[1691553600,0.32890000000000003],[1691640000,0.3372],[1691726400,0.3276],[1691812800,0.32179999999999997],[1691899200,0.32179999999999997],[1691985600,0.32179999999999997],[1692072000,0.32279999999999998],[1692158400,0.32450000000000001],[1692244800,0.3216],[1692331200,0.31879999999999997],[1692417600,0.317],[1692504000,0.317],[1692590400,0.317],[1692676800,0.31879999999999997],[1692763200,0.32040000000000002],[1692849600,0.32350000000000001],[1692936000,0.32990000000000003],[1693022400,0.33129999999999998],[1693108800,0.33129999999999998],[1693195200,0.33129999999999998],[1693281600,0.33189999999999997],[1693368000,0.33539999999999998],[1693454400,0.3337],[1693540800,0.32579999999999998],[1693627200,0.33110000000000001],[1693713600,0.33110000000000001],[1693800000,0.33110000000000001],[1693886400,0.33110000000000001],[1693972800,0.3221],[1694059200,0.32200000000000001],[1694145600,0.31850000000000001],[1694232000,0.31690000000000002],[1694318400,0.31690000000000002],[1694404800,0.31690000000000002],[1694491200,0.31919999999999998],[1694577600,0.32319999999999999],[1694664000,0.32090000000000002],[1694750400,0.30740000000000001],[1694836800,0.3095],[1694923200,0.3095],[1695009600,0.3095],[1695096000,0.31009999999999999],[1695182400,0.31109999999999999],[1695268800,0.30969999999999998],[1695355200,0.3019],[1695441600,0.30199999999999999],[1695528000,0.30199999999999999],[1695614400,0.30199999999999999],[1695700800,0.30330000000000001],[1695787200,0.30659999999999998],[1695873600,0.3145],[1695960000,0.31059999999999999],[1696046400,0.30859999999999999],[1696132800,0.30859999999999999],[1696219200,0.30859999999999999],[1696305600,0.30249999999999999],[1696392000,0.29820000000000002],[1696478400,0.29820000000000002],[1696564800,0.30199999999999999],[1696651200,0.30430000000000001],[1696737600,0.30430000000000001],[1696824000,0.30430000000000001],[1696910400,0.29899999999999999],[1696996800,0.30430000000000001],[1697083200,0.30520000000000003],[1697169600,0.2964],[1697256000,0.29480000000000001],[1697342400,0.29480000000000001],[1697428800,0.29480000000000001],[1697515200,0.28999999999999998],[1697601600,0.2974],[1697688000,0.29099999999999998],[1697774400,0.28129999999999999],[1697860800,0.28000000000000003],[1697947200,0.28000000000000003],[1698033600,0.28000000000000003],[1698120000,0.28270000000000001],[1698206400,0.28539999999999999],[1698292800,0.27929999999999999],[1698379200,0.28060000000000002],[1698465600,0.27589999999999998],[1698552000,0.27589999999999998],[1698638400,0.27589999999999998],[1698724800,0.27739999999999998],[1698811200,0.27829999999999999],[1698897600,0.2868],[1698984000,0.27289999999999998],[1699070400,0.2737],[1699156800,0.2737],[1699246800,0.2737],[1699333200,null],[1699419600,0.29399999999999998],[1699506000,0.29360000000000003],[1699592400,0.2868],[1699678800,0.28660000000000002],[1699765200,0.28660000000000002],[1699851600,0.28660000000000002],[1699938000,0.28360000000000002],[1700024400,0.29110000000000003],[1700110800,0.2999],[1700197200,0.29999999999999999],[1700283600,0.3019],[1700370000,0.3019],[1700456400,0.3019],[1700542800,0.30149999999999999],[1700629200,0.30259999999999998],[1700715600,0.30430000000000001],[1700802000,0.30430000000000001],[1700888400,0.30380000000000001],[1700974800,0.30380000000000001],[1701061200,0.30380000000000001],[1701147600,0.30499999999999999],[1701234000,0.30220000000000002],[1701320400,0.30969999999999998],[1701406800,0.31359999999999999],[1701493200,0.3206],[1701579600,0.3206],[1701666000,0.3206],[1701752400,0.32990000000000003],[1701838800,0.32629999999999998],[1701925200,0.33040000000000003],[1702011600,0.33410000000000001],[1702098000,0.32740000000000002],[1702184400,0.32740000000000002],[1702270800,0.32740000000000002],[1702357200,0.32790000000000002],[1702443600,0.33629999999999999],[1702530000,0.34810000000000002],[1702616400,0.34770000000000001],[1702702800,0.34489999999999998],[1702789200,0.34489999999999998],[1702875600,0.34489999999999998],[1702962000,0.33910000000000001],[1703048400,0.34150000000000003],[1703134800,0.3271],[1703221200,0.33789999999999998],[1703307600,0.34229999999999999],[1703394000,0.34229999999999999],[1703480400,0.34229999999999999],[1703566800,0.34229999999999999],[1703653200,0.34360000000000002],[1703739600,0.34989999999999999],[1703826000,0.34770000000000001],[1703912400,0.34339999999999998],[1703998800,0.34339999999999998],[1704085200,0.34339999999999998],[1704171600,0.34339999999999998],[1704258000,0.34899999999999998],[1704344400,0.34089999999999998],[1704430800,0.34560000000000002],[1704517200,0.34089999999999998],[1704603600,0.34089999999999998],[1704690000,0.34089999999999998],[1704776400,0.35070000000000001],[1704862800,0.34160000000000001],[1704949200,0.34100000000000003],[1705035600,0.33960000000000001],[1705122000,0.32769999999999999],[1705208400,0.32769999999999999],[1705294800,0.32769999999999999],[1705381200,0.32769999999999999],[1705467600,0.32829999999999998],[1705554000,0.32740000000000002],[1705640400,0.32429999999999998],[1705726800,0.3231],[1705813200,0.3231],[1705899600,0.3231],[1705986000,0.33040000000000003],[1706072400,0.32650000000000001],[1706158800,0.3226],[1706245200,0.31990000000000002],[1706331600,0.31890000000000002],[1706418000,0.31890000000000002],[1706504400,0.31890000000000002],[1706590800,0.32300000000000001],[1706677200,0.31390000000000001],[1706763600,0.30780000000000002],[1706850000,0.31230000000000002],[1706936400,0.30959999999999999],[1707022800,0.30959999999999999],[1707109200,0.30959999999999999],[1707195600,0.30680000000000002],[1707282000,0.31530000000000002],[1707368400,0.3135],[1707454800,0.30940000000000001],[1707541200,0.31130000000000002],[1707627600,0.31130000000000002],[1707714000,0.31130000000000002],[1707800400,0.31319999999999998],[1707886800,0.30359999999999998],[1707973200,0.30549999999999999],[1708059600,0.31330000000000002],[1708146000,0.31440000000000001],[1708232400,0.31440000000000001],[1708318800,0.31440000000000001],[1708405200,0.31440000000000001],[1708491600,0.31419999999999998],[1708578000,0.31169999999999998],[1708664400,0.316],[1708750800,0.3201],[1708837200,0.3201],[1708923600,0.3201],[1709010000,0.31659999999999999],[1709096400,0.3206],[1709182800,0.31280000000000002],[1709269200,0.30520000000000003],[1709355600,0.3085],[1709442000,0.3085],[1709528400,0.3085],[1709614800,null],[1712808000,0.31719999999999998],[1712894400,0.32119999999999999],[1712980800,0.3226],[1713067200,0.3226],[1713153600,0.3226],[1713240000,0.31900000000000001],[1713326400,0.31640000000000001],[1713412800,0.31580000000000003],[1713499200,0.31480000000000002],[1713585600,0.30959999999999999],[1713672000,0.30959999999999999],[1713758400,0.30959999999999999],[1713844800,null],[1713931200,0.32440000000000002],[1714017600,0.32100000000000001],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973746000,0.096640000000000004],[973832400,0.096259999999999998],[973918800,0.092329999999999995],[974005200,0.092329999999999995],[974091600,0.092329999999999995],[974178000,0.094579999999999997],[974264400,0.095399999999999999],[974350800,0.098180000000000003],[974437200,0.096049999999999996],[974523600,0.096329999999999999],[974610000,0.096329999999999999],[974696400,0.096329999999999999],[974782800,0.094909999999999994],[974869200,0.094030000000000002],[974955600,0.092840000000000006],[975042000,0.092840000000000006],[975128400,0.093359999999999999],[975214800,0.093359999999999999],[975301200,0.093359999999999999],[975387600,0.095960000000000004],[975474000,0.093979999999999994],[975560400,0.093429999999999999],[975646800,0.089480000000000004],[975733200,0.091389999999999999],[975819600,0.091389999999999999],[975906000,0.091389999999999999],[975992400,0.093109999999999998],[976078800,0.098769999999999997],[976165200,0.1012],[976251600,0.095839999999999995],[976338000,0.096659999999999996],[976424400,0.096659999999999996],[976510800,0.096659999999999996],[976597200,0.099860000000000004],[976683600,0.098199999999999996],[976770000,0.095549999999999996],[976856400,0.094530000000000003],[976942800,0.088429999999999995],[977029200,0.088429999999999995],[977115600,0.088429999999999995],[977202000,0.090620000000000006],[977288400,0.091840000000000005],[977374800,0.089550000000000005],[977461200,null],[977547600,0.094270000000000007],[977634000,0.094270000000000007],[977720400,0.094270000000000007],[977806800,0.094270000000000007],[977893200,0.092009999999999995],[977979600,null],[978670800,0.094600000000000004],[978757200,null],[979102800,0.09085],[979189200,0.094289999999999999],[979275600,0.096089999999999995],[979362000,null],[1064548800,0.080759999999999998],[1064635200,null],[1064894400,0.081079999999999999],[1064980800,null],[1065153600,0.083610000000000004],[1065240000,0.086249999999999993],[1065326400,0.086249999999999993],[1065412800,0.086249999999999993],[1065499200,0.087489999999999998],[1065585600,null],[1072155600,0.099739999999999995],[1072242000,null],[1073538000,0.1018],[1073624400,null],[1075784400,0.107],[1075870800,0.1057],[1075957200,0.10589999999999999],[1076043600,0.1085],[1076130000,0.11169999999999999],[1076216400,0.11169999999999999],[1076302800,0.11169999999999999],[1076389200,0.11070000000000001],[1076475600,0.113],[1076562000,0.1162],[1076648400,0.1159],[1076734800,0.1154],[1076821200,0.1154],[1076907600,0.1154],[1076994000,0.1154],[1077080400,0.1157],[1077166800,0.1154],[1077253200,0.115],[1077339600,0.1147],[1077426000,0.1147],[1077512400,0.1147],[1077598800,0.1103],[1077685200,0.10979999999999999],[1077771600,0.1108],[1077858000,0.112],[1077944400,0.11260000000000001],[1078030800,0.11260000000000001],[1078117200,0.11260000000000001],[1078203600,0.1158],[1078290000,0.115],[1078376400,0.11550000000000001],[1078462800,0.11650000000000001],[1078549200,0.1153],[1078635600,0.1153],[1078722000,0.1153],[1078808400,0.1134],[1078894800,0.10920000000000001],[1078981200,0.1055],[1079067600,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.1048],[1079499600,null],[1080277200,0.1031],[1080363600,0.1048],[1080450000,0.1048],[1080536400,0.1048],[1080622800,0.1067],[1080709200,0.1071],[1080795600,0.10879999999999999],[1080882000,0.11169999999999999],[1080968400,0.1135],[1081054800,0.1135],[1081137600,0.1135],[1081224000,0.11459999999999999],[1081310400,0.1142],[1081396800,0.11459999999999999],[1081483200,0.114],[1081569600,0.114],[1081656000,0.114],[1081742400,0.114],[1081828800,0.11600000000000001],[1081915200,0.1142],[1082001600,0.1152],[1082088000,0.1143],[1082174400,0.11360000000000001],[1082260800,0.11360000000000001],[1082347200,0.11360000000000001],[1082433600,0.1137],[1082520000,0.11219999999999999],[1082606400,0.1144],[1082692800,0.1168],[1082779200,0.1163],[1082865600,0.1163],[1082952000,0.1163],[1083038400,0.1149],[1083124800,0.11459999999999999],[1083211200,0.1123],[1083297600,0.1105],[1083384000,0.1072],[1083470400,0.1072],[1083556800,0.1072],[1083643200,0.1082],[1083729600,0.1094],[1083816000,0.1106],[1083902400,0.1086],[1083988800,0.1081],[1084075200,0.1081],[1084161600,0.1081],[1084248000,0.10829999999999999],[1084334400,0.1105],[1084420800,0.1094],[1084507200,0.1109],[1084593600,0.1095],[1084680000,0.1095],[1084766400,0.1095],[1084852800,0.1082],[1084939200,0.11070000000000001],[1085025600,0.11070000000000001],[1085112000,0.11020000000000001],[1085198400,0.1105],[1085284800,0.1105],[1085371200,0.1105],[1085457600,0.11169999999999999],[1085544000,0.1148],[1085630400,0.115],[1085716800,0.11509999999999999],[1085803200,0.11609999999999999],[1085889600,0.11609999999999999],[1085976000,0.11609999999999999],[1086062400,0.11609999999999999],[1086148800,0.11609999999999999],[1086235200,0.1171],[1086321600,0.1153],[1086408000,0.11600000000000001],[1086494400,0.11600000000000001],[1086580800,0.11600000000000001],[1086667200,0.1188],[1086753600,0.1186],[1086840000,0.1174],[1086926400,0.1169],[1087012800,0.1169],[1087099200,0.1169],[1087185600,0.1169],[1087272000,0.1147],[1087358400,0.1164],[1087444800,0.1167],[1087531200,0.1159],[1087617600,0.1166],[1087704000,0.1166],[1087790400,0.1166],[1087876800,0.1147],[1087963200,0.1158],[1088049600,0.12],[1088136000,0.11890000000000001],[1088222400,0.1187],[1088308800,0.1187],[1088395200,0.1187],[1088481600,0.1158],[1088568000,0.1171],[1088654400,0.1188],[1088740800,0.11700000000000001],[1088827200,0.1154],[1088913600,0.1154],[1089000000,0.1154],[1089086400,0.1154],[1089172800,0.11269999999999999],[1089259200,0.1123],[1089345600,0.1111],[1089432000,0.1106],[1089518400,0.1106],[1089604800,0.1106],[1089691200,0.1212],[1089777600,0.1193],[1089864000,0.1202],[1089950400,0.1196],[1090036800,0.11700000000000001],[1090123200,0.11700000000000001],[1090209600,0.11700000000000001],[1090296000,0.1173],[1090382400,0.1183],[1090468800,0.1135],[1090555200,0.1138],[1090641600,0.11409999999999999],[1090728000,0.11409999999999999],[1090814400,0.11409999999999999],[1090900800,0.1137],[1090987200,0.1143],[1091073600,0.1144],[1091160000,0.10630000000000001],[1091246400,0.10879999999999999],[1091332800,0.10879999999999999],[1091419200,0.10879999999999999],[1091505600,null],[1102136400,0.096729999999999997],[1102222800,0.096729999999999997],[1102309200,0.096729999999999997],[1102395600,0.097439999999999999],[1102482000,0.095219999999999999],[1102568400,0.094829999999999998],[1102654800,0.096500000000000002],[1102741200,0.098629999999999995],[1102827600,0.098629999999999995],[1102914000,0.098629999999999995],[1103000400,0.099790000000000004],[1103086800,0.10299999999999999],[1103173200,0.1036],[1103259600,0.1031],[1103346000,0.1018],[1103432400,0.1018],[1103518800,0.1018],[1103605200,0.1014],[1103691600,0.1022],[1103778000,0.10249999999999999],[1103864400,0.1023],[1103950800,0.1023],[1104037200,0.1023],[1104123600,0.1023],[1104210000,0.1008],[1104296400,0.1024],[1104382800,0.1027],[1104469200,0.10199999999999999],[1104555600,0.1021],[1104642000,0.1021],[1104728400,0.1021],[1104814800,0.10059999999999999],[1104901200,0.097869999999999999],[1104987600,0.097040000000000001],[1105074000,0.096909999999999996],[1105160400,0.095869999999999997],[1105246800,0.095869999999999997],[1105333200,0.095869999999999997],[1105419600,0.097540000000000002],[1105506000,0.096990000000000007],[1105592400,null],[1105678800,0.094640000000000002],[1105765200,null],[1106110800,0.1003],[1106197200,0.1003],[1106283600,0.10050000000000001],[1106370000,0.098449999999999996],[1106456400,0.098449999999999996],[1106542800,0.098449999999999996],[1106629200,0.097549999999999998],[1106715600,0.097019999999999995],[1106802000,0.097619999999999998],[1106888400,0.097949999999999995],[1106974800,0.098540000000000003],[1107061200,0.098540000000000003],[1107147600,0.098540000000000003],[1107234000,0.09826],[1107320400,0.099839999999999998],[1107406800,0.1019],[1107493200,0.1024],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.1061],[1107925200,0.10639999999999999],[1108011600,0.10580000000000001],[1108098000,0.10630000000000001],[1108184400,0.1089],[1108270800,0.1089],[1108357200,0.1089],[1108443600,0.1087],[1108530000,0.10929999999999999],[1108616400,0.10979999999999999],[1108702800,0.1079],[1108789200,0.1079],[1108875600,0.1079],[1108962000,0.1079],[1109048400,0.1079],[1109134800,0.1079],[1109221200,0.1086],[1109307600,0.10929999999999999],[1109394000,0.11269999999999999],[1109480400,0.11269999999999999],[1109566800,0.11269999999999999],[1109653200,0.1109],[1109739600,0.1114],[1109826000,0.1095],[1109912400,0.1094],[1109998800,0.1095],[1110085200,0.1095],[1110171600,0.1095],[1110258000,0.1104],[1110344400,0.1085],[1110430800,0.1096],[1110517200,0.11],[1110603600,0.1106],[1110690000,0.1106],[1110776400,0.1106],[1110862800,0.1105],[1110949200,0.1111],[1111035600,0.1104],[1111122000,0.10920000000000001],[1111208400,0.1101],[1111294800,0.1101],[1111381200,0.1101],[1111467600,0.1099],[1111554000,0.1087],[1111640400,0.1095],[1111726800,0.10979999999999999],[1111813200,0.10979999999999999],[1111899600,0.10979999999999999],[1111986000,0.10979999999999999],[1112072400,0.10539999999999999],[1112158800,null],[1113278400,0.097199999999999995],[1113364800,0.097939999999999999],[1113451200,0.095820000000000002],[1113537600,0.096199999999999994],[1113624000,0.093189999999999995],[1113710400,0.093189999999999995],[1113796800,0.093189999999999995],[1113883200,0.092929999999999999],[1113969600,0.094030000000000002],[1114056000,null],[1115179200,0.092289999999999997],[1115265600,null],[1115438400,0.095229999999999995],[1115524800,0.095229999999999995],[1115611200,0.095229999999999995],[1115697600,0.096939999999999998],[1115784000,0.095689999999999997],[1115870400,0.099440000000000001],[1115956800,0.10150000000000001],[1116043200,0.10340000000000001],[1116129600,0.10340000000000001],[1116216000,0.10340000000000001],[1116302400,0.1032],[1116388800,0.1013],[1116475200,0.1055],[1116561600,0.1038],[1116648000,0.10349999999999999],[1116734400,0.10349999999999999],[1116820800,0.10349999999999999],[1116907200,0.1033],[1116993600,0.10349999999999999],[1117080000,0.1026],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1027],[1117684800,0.1041],[1117771200,0.1038],[1117857600,0.10249999999999999],[1117944000,0.10249999999999999],[1118030400,0.10249999999999999],[1118116800,0.1031],[1118203200,0.10290000000000001],[1118289600,0.10299999999999999],[1118376000,null],[1118721600,0.1026],[1118808000,null],[1312257600,0.31669999999999998],[1312344000,0.3024],[1312430400,0.30320000000000003],[1312516800,0.28310000000000002],[1312603200,0.2772],[1312689600,0.2772],[1312776000,0.2772],[1312862400,0.255],[1312948800,0.2626],[1313035200,0.25459999999999999],[1313121600,0.26910000000000001],[1313208000,null],[1313467200,0.28129999999999999],[1313553600,0.2782],[1313640000,0.27289999999999998],[1313726400,null],[1314072000,0.2417],[1314158400,0.25290000000000001],[1314244800,0.25890000000000002],[1314331200,0.25290000000000001],[1314417600,null],[1314936000,0.27160000000000001],[1315022400,0.2601],[1315108800,0.2601],[1315195200,0.2601],[1315281600,0.2601],[1315368000,0.2525],[1315454400,0.26550000000000001],[1315540800,0.26860000000000001],[1315627200,0.2586],[1315713600,0.2586],[1315800000,0.2586],[1315886400,0.26240000000000002],[1315972800,0.27239999999999998],[1316059200,0.28050000000000003],[1316145600,0.28870000000000001],[1316232000,0.28670000000000001],[1316318400,0.28670000000000001],[1316404800,0.28670000000000001],[1316491200,0.28239999999999998],[1316577600,0.27760000000000001],[1316664000,0.2742],[1316750400,0.25819999999999999],[1316836800,0.2656],[1316923200,0.2656],[1317009600,0.2656],[1317096000,0.27060000000000001],[1317182400,0.27960000000000002],[1317268800,0.26889999999999997],[1317355200,0.27239999999999998],[1317441600,0.26240000000000002],[1317528000,0.26240000000000002],[1317614400,0.26240000000000002],[1317700800,0.24610000000000001],[1317787200,0.255],[1317873600,0.2651],[1317960000,0.2747],[1318046400,0.27210000000000001],[1318132800,0.27210000000000001],[1318219200,0.27210000000000001],[1318305600,0.2828],[1318392000,0.28370000000000001],[1318478400,0.28199999999999997],[1318564800,0.28179999999999999],[1318651200,0.28720000000000001],[1318737600,0.28720000000000001],[1318824000,0.28720000000000001],[1318910400,0.27800000000000002],[1318996800,0.28239999999999998],[1319083200,0.27650000000000002],[1319169600,0.28079999999999999],[1319256000,0.2873],[1319342400,0.2873],[1319428800,0.2873],[1319515200,0.29670000000000002],[1319601600,0.28860000000000002],[1319688000,0.2954],[1319774400,0.30780000000000002],[1319860800,0.312],[1319947200,0.312],[1320033600,0.312],[1320120000,0.2994],[1320206400,0.28810000000000002],[1320292800,0.2918],[1320379200,0.30380000000000001],[1320465600,0.30840000000000001],[1320552000,0.30840000000000001],[1320642000,0.30840000000000001],[1320728400,0.29649999999999999],[1320814800,0.30349999999999999],[1320901200,0.2843],[1320987600,0.28439999999999999],[1321074000,0.28920000000000001],[1321160400,0.28920000000000001],[1321246800,0.28920000000000001],[1321333200,0.29409999999999997],[1321419600,0.29549999999999998],[1321506000,0.28939999999999999],[1321592400,0.27150000000000002],[1321678800,0.26850000000000002],[1321765200,0.26850000000000002],[1321851600,0.26850000000000002],[1321938000,0.2651],[1322024400,0.26569999999999999],[1322110800,0.25640000000000002],[1322197200,0.25640000000000002],[1322283600,0.25519999999999998],[1322370000,0.25519999999999998],[1322456400,0.25519999999999998],[1322542800,0.26400000000000001],[1322629200,0.26129999999999998],[1322715600,0.27639999999999998],[1322802000,0.27429999999999999],[1322888400,0.27410000000000001],[1322974800,0.27410000000000001],[1323061200,0.27410000000000001],[1323147600,0.27379999999999999],[1323234000,0.26840000000000003],[1323320400,0.2707],[1323406800,null],[1323493200,0.26960000000000001],[1323579600,0.26960000000000001],[1323666000,0.26960000000000001],[1323752400,0.26169999999999999],[1323838800,0.255],[1323925200,0.25519999999999998],[1324011600,0.25740000000000002],[1324098000,0.25600000000000001],[1324184400,0.25600000000000001],[1324270800,0.25600000000000001],[1324357200,0.2492],[1324443600,0.26069999999999999],[1324530000,0.25900000000000001],[1324616400,null],[1327035600,0.28699999999999998],[1327122000,0.28970000000000001],[1327208400,0.28970000000000001],[1327294800,0.28970000000000001],[1327381200,null],[1328072400,0.30609999999999998],[1328158800,0.3145],[1328245200,0.30940000000000001],[1328331600,null],[1328590800,0.31440000000000001],[1328677200,0.3493],[1328763600,0.3533],[1328850000,0.34960000000000002],[1328936400,0.34660000000000002],[1329022800,0.34660000000000002],[1329109200,0.34660000000000002],[1329195600,0.36080000000000001],[1329282000,0.36059999999999998],[1329368400,0.35220000000000001],[1329454800,0.35630000000000001],[1329541200,0.3543],[1329627600,0.3543],[1329714000,0.3543],[1329800400,0.3543],[1329886800,0.35060000000000002],[1329973200,0.3483],[1330059600,0.34670000000000001],[1330146000,0.35149999999999998],[1330232400,0.35149999999999998],[1330318800,0.35149999999999998],[1330405200,0.3513],[1330491600,0.34860000000000002],[1330578000,0.3503],[1330664400,0.34610000000000002],[1330750800,0.34520000000000001],[1330837200,0.34520000000000001],[1330923600,0.34520000000000001],[1331010000,0.34150000000000003],[1331096400,0.3301],[1331182800,0.3347],[1331269200,0.33839999999999998],[1331355600,0.34420000000000001],[1331442000,0.34420000000000001],[1331524800,0.34420000000000001],[1331611200,0.33910000000000001],[1331697600,0.34350000000000003],[1331784000,0.33810000000000001],[1331870400,0.3473],[1331956800,0.34399999999999997],[1332043200,0.34399999999999997],[1332129600,0.34399999999999997],[1332216000,0.3488],[1332302400,0.3448],[1332388800,0.34100000000000003],[1332475200,0.3362],[1332561600,0.33879999999999999],[1332648000,0.33879999999999999],[1332734400,0.33879999999999999],[1332820800,0.34620000000000001],[1332907200,0.34970000000000001],[1332993600,0.34899999999999998],[1333080000,0.35170000000000001],[1333166400,0.35210000000000002],[1333252800,0.35210000000000002],[1333339200,0.35210000000000002],[1333425600,0.35249999999999998],[1333512000,0.35520000000000002],[1333598400,0.34899999999999998],[1333684800,0.34939999999999999],[1333771200,0.34939999999999999],[1333857600,0.34939999999999999],[1333944000,0.34939999999999999],[1334030400,0.3458],[1334116800,0.3372],[1334203200,0.32979999999999998],[1334289600,0.35010000000000002],[1334376000,0.34639999999999999],[1334462400,0.34639999999999999],[1334548800,0.34639999999999999],[1334635200,0.35560000000000003],[1334721600,0.35930000000000001],[1334808000,0.36099999999999999],[1334894400,0.36030000000000001],[1334980800,0.37840000000000001],[1335067200,0.37840000000000001],[1335153600,0.37840000000000001],[1335240000,0.37490000000000001],[1335326400,0.37519999999999998],[1335412800,0.37940000000000002],[1335499200,0.37869999999999998],[1335585600,0.38469999999999999],[1335672000,0.38469999999999999],[1335758400,0.38469999999999999],[1335844800,0.38329999999999997],[1335931200,0.38550000000000001],[1336017600,0.38840000000000002],[1336104000,0.38279999999999997],[1336190400,0.38],[1336276800,0.38],[1336363200,0.38],[1336449600,0.38190000000000002],[1336536000,0.37209999999999999],[1336622400,0.37619999999999998],[1336708800,0.37659999999999999],[1336795200,0.37680000000000002],[1336881600,0.37680000000000002],[1336968000,0.37680000000000002],[1337054400,0.373],[1337140800,0.36899999999999999],[1337227200,0.36299999999999999],[1337313600,0.35349999999999998],[1337400000,0.34620000000000001],[1337486400,0.34620000000000001],[1337572800,0.34620000000000001],[1337659200,0.35199999999999998],[1337745600,0.35039999999999999],[1337832000,0.35149999999999998],[1337918400,0.34200000000000003],[1338004800,0.34279999999999999],[1338091200,0.34279999999999999],[1338177600,0.34279999999999999],[1338264000,0.34279999999999999],[1338350400,0.34489999999999998],[1338436800,0.34439999999999998],[1338523200,0.34710000000000002],[1338609600,0.33279999999999998],[1338696000,0.33279999999999998],[1338782400,0.33279999999999998],[1338868800,0.33040000000000003],[1338955200,0.3327],[1339041600,0.34089999999999998],[1339128000,0.33660000000000001],[1339214400,0.33989999999999998],[1339300800,0.33989999999999998],[1339387200,0.33989999999999998],[1339473600,0.33000000000000002],[1339560000,0.33529999999999999],[1339646400,0.3291],[1339732800,0.32990000000000003],[1339819200,0.3407],[1339905600,0.3407],[1339992000,0.3407],[1340078400,0.34360000000000002],[1340164800,0.35070000000000001],[1340251200,0.35399999999999998],[1340337600,0.34399999999999997],[1340424000,0.34860000000000002],[1340510400,0.34860000000000002],[1340596800,0.34860000000000002],[1340683200,0.33450000000000002],[1340769600,0.33950000000000002],[1340856000,0.35060000000000002],[1340942400,0.35420000000000001],[1341028800,0.37409999999999999],[1341115200,0.37409999999999999],[1341201600,0.37409999999999999],[1341288000,0.37759999999999999],[1341374400,0.3871],[1341460800,0.3871],[1341547200,0.3841],[1341633600,0.37459999999999999],[1341720000,0.37459999999999999],[1341806400,0.37459999999999999],[1341892800,0.37730000000000002],[1341979200,0.36759999999999998],[1342065600,0.37580000000000002],[1342152000,0.36649999999999999],[1342238400,0.37869999999999998],[1342324800,0.37869999999999998],[1342411200,0.37869999999999998],[1342497600,0.39479999999999998],[1342584000,0.3972],[1342670400,0.40479999999999999],[1342756800,0.40079999999999999],[1342843200,0.37959999999999999],[1342929600,0.37959999999999999],[1343016000,0.37959999999999999],[1343102400,0.375],[1343188800,0.37],[1343275200,0.36799999999999999],[1343361600,0.37680000000000002],[1343448000,0.39500000000000002],[1343534400,0.39500000000000002],[1343620800,0.39500000000000002],[1343707200,0.38829999999999998],[1343793600,0.38829999999999998],[1343880000,0.3498],[1343966400,0.34379999999999999],[1344052800,0.3553],[1344139200,0.3553],[1344225600,0.3553],[1344312000,0.36299999999999999],[1344398400,0.36380000000000001],[1344484800,0.36420000000000002],[1344571200,0.36380000000000001],[1344657600,0.36109999999999998],[1344744000,0.36109999999999998],[1344830400,0.36109999999999998],[1344916800,0.35770000000000002],[1345003200,null],[1347508800,0.3382],[1347595200,0.34300000000000003],[1347681600,0.35039999999999999],[1347768000,0.35039999999999999],[1347854400,0.35039999999999999],[1347940800,0.34810000000000002],[1348027200,0.34820000000000001],[1348113600,0.34999999999999998],[1348200000,0.34639999999999999],[1348286400,0.34560000000000002],[1348372800,0.34560000000000002],[1348459200,0.34560000000000002],[1348545600,0.33910000000000001],[1348632000,0.33160000000000001],[1348718400,null],[1351828800,0.32940000000000003],[1351915200,0.32069999999999999],[1352001600,0.32069999999999999],[1352091600,0.32069999999999999],[1352178000,0.3271],[1352264400,0.3332],[1352350800,null],[1352437200,0.32440000000000002],[1352523600,0.32179999999999997],[1352610000,0.32179999999999997],[1352696400,0.32179999999999997],[1352782800,null],[1353474000,0.33450000000000002],[1353560400,0.34110000000000001],[1353646800,0.34110000000000001],[1353733200,0.34820000000000001],[1353819600,0.34820000000000001],[1353906000,0.34820000000000001],[1353992400,0.34570000000000001],[1354078800,0.34810000000000002],[1354165200,0.34439999999999998],[1354251600,0.34710000000000002],[1354338000,0.34820000000000001],[1354424400,0.34820000000000001],[1354510800,0.34820000000000001],[1354597200,0.34839999999999999],[1354683600,0.35120000000000001],[1354770000,0.34999999999999998],[1354856400,0.36249999999999999],[1354942800,0.36170000000000002],[1355029200,0.36170000000000002],[1355115600,0.36170000000000002],[1355202000,0.36309999999999998],[1355288400,0.3619],[1355374800,0.36199999999999999],[1355461200,0.35699999999999998],[1355547600,0.3589],[1355634000,0.3589],[1355720400,0.3589],[1355806800,0.3649],[1355893200,0.36980000000000002],[1355979600,0.36770000000000003],[1356066000,0.3725],[1356152400,0.3735],[1356238800,0.3735],[1356325200,0.3735],[1356411600,0.37669999999999998],[1356498000,0.37669999999999998],[1356584400,0.37580000000000002],[1356670800,0.36980000000000002],[1356757200,0.36890000000000001],[1356843600,0.36890000000000001],[1356930000,0.36890000000000001],[1357016400,0.376],[1357102800,0.376],[1357189200,0.38869999999999999],[1357275600,0.38700000000000001],[1357362000,0.3926],[1357448400,0.3926],[1357534800,0.3926],[1357621200,0.39179999999999998],[1357707600,0.3916],[1357794000,0.39560000000000001],[1357880400,0.39360000000000001],[1357966800,0.39360000000000001],[1358053200,0.39360000000000001],[1358139600,0.39360000000000001],[1358226000,0.40200000000000002],[1358312400,0.40739999999999998],[1358398800,0.40489999999999998],[1358485200,0.40960000000000002],[1358571600,0.41299999999999998],[1358658000,0.41299999999999998],[1358744400,0.41299999999999998],[1358830800,0.41299999999999998],[1358917200,0.41799999999999998],[1359003600,0.41610000000000003],[1359090000,0.4108],[1359176400,0.41830000000000001],[1359262800,0.41830000000000001],[1359349200,0.41830000000000001],[1359435600,0.41770000000000002],[1359522000,0.41320000000000001],[1359608400,0.40450000000000003],[1359694800,0.41339999999999999],[1359781200,0.4163],[1359867600,0.4163],[1359954000,0.4163],[1360040400,0.41389999999999999],[1360126800,0.41560000000000002],[1360213200,0.4138],[1360299600,0.41460000000000002],[1360386000,0.43359999999999999],[1360472400,0.43359999999999999],[1360558800,0.43359999999999999],[1360645200,0.43059999999999998],[1360731600,0.42709999999999998],[1360818000,0.43070000000000003],[1360904400,0.43369999999999997],[1360990800,0.43590000000000001],[1361077200,0.43590000000000001],[1361163600,0.43590000000000001],[1361250000,0.43590000000000001],[1361336400,0.4385],[1361422800,0.42359999999999998],[1361509200,0.41160000000000002],[1361595600,0.41799999999999998],[1361682000,0.41799999999999998],[1361768400,0.41799999999999998],[1361854800,0.40429999999999999],[1361941200,0.40949999999999998],[1362027600,0.41699999999999998],[1362114000,0.41810000000000003],[1362200400,0.41589999999999999],[1362286800,0.41589999999999999],[1362373200,0.41589999999999999],[1362459600,0.41149999999999998],[1362546000,0.41560000000000002],[1362632400,0.41770000000000002],[1362718800,0.41980000000000001],[1362805200,0.42299999999999999],[1362891600,0.42299999999999999],[1362974400,0.42299999999999999],[1363060800,0.42649999999999999],[1363147200,0.42349999999999999],[1363233600,0.41820000000000002],[1363320000,0.4239],[1363406400,0.4199],[1363492800,0.4199],[1363579200,0.4199],[1363665600,0.4199],[1363752000,0.41899999999999998],[1363838400,0.42530000000000001],[1363924800,0.41539999999999999],[1364011200,0.4158],[1364097600,0.4158],[1364184000,0.4158],[1364270400,0.41220000000000001],[1364356800,0.41510000000000002],[1364443200,0.41399999999999998],[1364529600,0.4259],[1364616000,0.4259],[1364702400,0.4259],[1364788800,0.4259],[1364875200,0.41720000000000002],[1364961600,0.4133],[1365048000,0.40379999999999999],[1365134400,0.40660000000000002],[1365220800,0.40360000000000001],[1365307200,0.40360000000000001],[1365393600,0.40360000000000001],[1365480000,0.41570000000000001],[1365566400,0.41589999999999999],[1365652800,0.4269],[1365739200,0.43519999999999998],[1365825600,0.43290000000000001],[1365912000,0.43290000000000001],[1365998400,0.43290000000000001],[1366084800,0.41320000000000001],[1366171200,0.41439999999999999],[1366257600,0.40949999999999998],[1366344000,0.39850000000000002],[1366430400,0.4017],[1366516800,0.4017],[1366603200,0.4017],[1366689600,0.40189999999999998],[1366776000,0.41120000000000001],[1366862400,0.40789999999999998],[1366948800,0.40949999999999998],[1367035200,null],[1367294400,0.40949999999999998],[1367380800,0.4173],[1367467200,0.44529999999999997],[1367553600,0.44409999999999999],[1367640000,0.45600000000000002],[1367726400,0.45600000000000002],[1367812800,0.45600000000000002],[1367899200,0.45750000000000002],[1367985600,0.45750000000000002],[1368072000,0.45789999999999997],[1368158400,0.45550000000000002],[1368244800,0.45569999999999999],[1368331200,0.45569999999999999],[1368417600,0.45569999999999999],[1368504000,0.4597],[1368590400,0.47010000000000002],[1368676800,0.47420000000000001],[1368763200,0.47399999999999998],[1368849600,0.48320000000000002],[1368936000,0.48320000000000002],[1369022400,0.48320000000000002],[1369108800,0.4854],[1369195200,0.48980000000000001],[1369281600,0.48820000000000002],[1369368000,0.4824],[1369454400,0.48499999999999999],[1369540800,0.48499999999999999],[1369627200,0.48499999999999999],[1369713600,0.48499999999999999],[1369800000,0.48899999999999999],[1369886400,0.48749999999999999],[1369972800,0.51149999999999995],[1370059200,0.50880000000000003],[1370145600,0.50880000000000003],[1370232000,0.50880000000000003],[1370318400,0.50419999999999998],[1370404800,0.50090000000000001],[1370491200,0.49399999999999999],[1370577600,0.50380000000000003],[1370664000,0.51219999999999999],[1370750400,0.51219999999999999],[1370836800,0.51219999999999999],[1370923200,0.50700000000000001],[1371009600,0.50280000000000002],[1371096000,0.49519999999999997],[1371182400,0.50760000000000005],[1371268800,0.50209999999999999],[1371355200,0.50209999999999999],[1371441600,0.50209999999999999],[1371528000,0.5111],[1371614400,0.51539999999999997],[1371700800,0.50460000000000005],[1371787200,0.47910000000000003],[1371873600,0.48699999999999999],[1371960000,0.48699999999999999],[1372046400,0.48699999999999999],[1372132800,0.4793],[1372219200,0.48349999999999999],[1372305600,0.4894],[1372392000,0.50029999999999997],[1372478400,0.4975],[1372564800,0.4975],[1372651200,0.4975],[1372737600,0.50480000000000003],[1372824000,0.50380000000000003],[1372910400,0.49740000000000001],[1372996800,0.49740000000000001],[1373083200,0.50370000000000004],[1373169600,0.50370000000000004],[1373256000,0.50370000000000004],[1373342400,0.50090000000000001],[1373428800,0.50439999999999996],[1373515200,0.51270000000000004],[1373601600,0.53090000000000004],[1373688000,0.53000000000000003],[1373774400,0.53000000000000003],[1373860800,0.53000000000000003],[1373947200,0.53539999999999999],[1374033600,0.53749999999999998],[1374120000,0.53590000000000004],[1374206400,0.53639999999999999],[1374292800,0.5323],[1374379200,0.5323],[1374465600,0.5323],[1374552000,0.53010000000000002],[1374638400,0.53110000000000002],[1374724800,0.52410000000000001],[1374811200,0.53420000000000001],[1374897600,0.52990000000000004],[1374984000,0.52990000000000004],[1375070400,0.52990000000000004],[1375156800,0.53349999999999997],[1375243200,0.53420000000000001],[1375329600,0.53890000000000005],[1375416000,0.33589999999999998],[1375502400,0.3382],[1375588800,0.3382],[1375675200,0.3382],[1375761600,0.33589999999999998],[1375848000,0.32969999999999999],[1375934400,0.32519999999999999],[1376020800,0.33029999999999998],[1376107200,0.33439999999999998],[1376193600,0.33439999999999998],[1376280000,0.33439999999999998],[1376366400,0.33760000000000001],[1376452800,0.3387],[1376539200,0.34410000000000002],[1376625600,0.3412],[1376712000,0.34279999999999999],[1376798400,0.34279999999999999],[1376884800,0.34279999999999999],[1376971200,0.33479999999999999],[1377057600,0.33850000000000002],[1377144000,0.33789999999999998],[1377230400,0.34000000000000002],[1377316800,0.33710000000000001],[1377403200,0.33710000000000001],[1377489600,0.33710000000000001],[1377576000,0.3382],[1377662400,0.32919999999999999],[1377748800,0.32969999999999999],[1377835200,0.33139999999999997],[1377921600,0.32619999999999999],[1378008000,0.32619999999999999],[1378094400,0.32619999999999999],[1378180800,0.32619999999999999],[1378267200,0.32579999999999998],[1378353600,0.33129999999999998],[1378440000,0.33650000000000002],[1378526400,0.3382],[1378612800,0.3382],[1378699200,0.3382],[1378785600,0.34710000000000002],[1378872000,0.35420000000000001],[1378958400,0.35120000000000001],[1379044800,0.35070000000000001],[1379131200,0.35060000000000002],[1379217600,0.35060000000000002],[1379304000,0.35060000000000002],[1379390400,0.3508],[1379476800,0.35830000000000001],[1379563200,0.36249999999999999],[1379649600,0.35949999999999999],[1379736000,0.35449999999999998],[1379822400,0.35449999999999998],[1379908800,0.35449999999999998],[1379995200,0.3604],[1380081600,0.36220000000000002],[1380168000,0.36420000000000002],[1380254400,0.36730000000000002],[1380340800,0.36380000000000001],[1380427200,0.36380000000000001],[1380513600,0.36380000000000001],[1380600000,0.36330000000000001],[1380686400,0.37009999999999998],[1380772800,0.36940000000000001],[1380859200,0.37259999999999999],[1380945600,0.38119999999999998],[1381032000,0.38119999999999998],[1381118400,0.38119999999999998],[1381204800,0.37259999999999999],[1381291200,0.36299999999999999],[1381377600,0.3538],[1381464000,0.36680000000000001],[1381550400,0.37009999999999998],[1381636800,0.37009999999999998],[1381723200,0.37009999999999998],[1381809600,0.36909999999999998],[1381896000,0.37159999999999999],[1381982400,0.37409999999999999],[1382068800,0.37319999999999998],[1382155200,0.3725],[1382241600,0.3725],[1382328000,0.3725],[1382414400,0.37859999999999999],[1382500800,0.37619999999999998],[1382587200,0.36890000000000001],[1382673600,0.37040000000000001],[1382760000,0.33150000000000002],[1382846400,0.33150000000000002],[1382932800,0.33150000000000002],[1383019200,null],[1383105600,0.3397],[1383192000,0.33710000000000001],[1383278400,0.33239999999999997],[1383364800,0.32850000000000001],[1383451200,0.32850000000000001],[1383541200,0.32850000000000001],[1383627600,0.33589999999999998],[1383714000,0.33510000000000001],[1383800400,0.33090000000000003],[1383886800,0.32219999999999999],[1383973200,0.32950000000000002],[1384059600,0.32950000000000002],[1384146000,0.32950000000000002],[1384232400,0.32169999999999999],[1384318800,0.3291],[1384405200,0.33029999999999998],[1384491600,0.33510000000000001],[1384578000,0.33260000000000001],[1384664400,0.33260000000000001],[1384750800,0.33260000000000001],[1384837200,null],[1389848400,0.33960000000000001],[1389934800,null],[1390021200,0.33289999999999997],[1390107600,0.33289999999999997],[1390194000,0.33289999999999997],[1390280400,0.33289999999999997],[1390366800,0.34039999999999998],[1390453200,null],[1406952000,0.33350000000000002],[1407038400,0.33350000000000002],[1407124800,0.33350000000000002],[1407211200,0.33069999999999999],[1407297600,0.33279999999999998],[1407384000,0.33179999999999998],[1407470400,0.32850000000000001],[1407556800,0.32790000000000002],[1407643200,0.32790000000000002],[1407729600,0.32790000000000002],[1407816000,0.33329999999999999],[1407902400,0.33110000000000001],[1407988800,0.3387],[1408075200,0.3473],[1408161600,0.3458],[1408248000,0.3458],[1408334400,0.3458],[1408420800,0.35389999999999999],[1408507200,0.35880000000000001],[1408593600,0.36130000000000001],[1408680000,0.36830000000000002],[1408766400,0.3644],[1408852800,0.3644],[1408939200,0.3644],[1409025600,0.36649999999999999],[1409112000,0.36780000000000002],[1409198400,0.36520000000000002],[1409284800,0.36159999999999998],[1409371200,0.36580000000000001],[1409457600,0.36580000000000001],[1409544000,0.36580000000000001],[1409630400,0.36580000000000001],[1409716800,0.3674],[1409803200,0.36099999999999999],[1409889600,0.3553],[1409976000,0.3589],[1410062400,0.3589],[1410148800,0.3589],[1410235200,0.35870000000000002],[1410321600,0.35649999999999998],[1410408000,0.35570000000000002],[1410494400,0.35959999999999998],[1410580800,0.35420000000000001],[1410667200,0.35420000000000001],[1410753600,0.35420000000000001],[1410840000,0.35580000000000001],[1410926400,0.36499999999999999],[1411012800,0.36899999999999999],[1411099200,0.36930000000000002],[1411185600,0.36520000000000002],[1411272000,0.36520000000000002],[1411358400,0.36520000000000002],[1411444800,0.36170000000000002],[1411531200,0.35730000000000001],[1411617600,0.35859999999999997],[1411704000,0.35220000000000001],[1411790400,0.3599],[1411876800,0.3599],[1411963200,0.3599],[1412049600,0.35620000000000002],[1412136000,0.35339999999999999],[1412222400,0.34350000000000003],[1412308800,0.34279999999999999],[1412395200,0.34029999999999999],[1412481600,0.34029999999999999],[1412568000,0.34029999999999999],[1412654400,0.33850000000000002],[1412740800,0.32869999999999999],[1412827200,0.33589999999999998],[1412913600,0.32619999999999999],[1413000000,0.314],[1413086400,0.314],[1413172800,0.314],[1413259200,0.31059999999999999],[1413345600,0.3115],[1413432000,0.31140000000000001],[1413518400,0.31459999999999999],[1413604800,0.32200000000000001],[1413691200,0.32200000000000001],[1413777600,0.32200000000000001],[1413864000,null],[1419483600,0.3115],[1419570000,0.3115],[1419656400,null],[1419915600,0.31209999999999999],[1420002000,null],[1424235600,0.31369999999999998],[1424322000,0.31269999999999998],[1424408400,0.31190000000000001],[1424494800,0.31409999999999999],[1424581200,0.31409999999999999],[1424667600,0.31409999999999999],[1424754000,0.314],[1424840400,0.31659999999999999],[1424926800,0.31209999999999999],[1425013200,0.31319999999999998],[1425099600,0.31009999999999999],[1425186000,0.31009999999999999],[1425272400,0.31009999999999999],[1425358800,0.31019999999999998],[1425445200,null],[1425704400,0.30280000000000001],[1425790800,0.30280000000000001],[1425873600,0.30280000000000001],[1425960000,null],[1426046400,0.3034],[1426132800,0.30220000000000002],[1426219200,null],[1426651200,0.30730000000000002],[1426737600,0.31659999999999999],[1426824000,0.31850000000000001],[1426910400,0.32350000000000001],[1426996800,0.32350000000000001],[1427083200,0.32350000000000001],[1427169600,0.3236],[1427256000,0.32250000000000001],[1427342400,0.31459999999999999],[1427428800,0.31569999999999998],[1427515200,0.31780000000000003],[1427601600,0.31780000000000003],[1427688000,0.31780000000000003],[1427774400,0.31730000000000003],[1427860800,0.31159999999999999],[1427947200,null],[1428379200,0.31850000000000001],[1428465600,0.31790000000000002],[1428552000,0.32229999999999998],[1428638400,0.3271],[1428724800,0.32329999999999998],[1428811200,0.32329999999999998],[1428897600,0.32329999999999998],[1428984000,0.31569999999999998],[1429070400,0.31459999999999999],[1429156800,0.31900000000000001],[1429243200,0.31630000000000003],[1429329600,0.30880000000000002],[1429416000,0.30880000000000002],[1429502400,0.30880000000000002],[1429588800,0.31430000000000002],[1429675200,0.31180000000000002],[1429761600,0.31619999999999998],[1429848000,0.31409999999999999],[1429934400,null],[1431748800,0.31590000000000001],[1431835200,0.31590000000000001],[1431921600,0.31590000000000001],[1432008000,0.31919999999999998],[1432094400,0.31929999999999997],[1432180800,0.31979999999999997],[1432267200,0.3206],[1432353600,0.3241],[1432440000,0.3241],[1432526400,0.3241],[1432612800,0.3241],[1432699200,0.31719999999999998],[1432785600,0.31990000000000002],[1432872000,0.32229999999999998],[1432958400,0.32069999999999999],[1433044800,0.32069999999999999],[1433131200,0.32069999999999999],[1433217600,0.32140000000000002],[1433304000,0.32600000000000001],[1433390400,0.3291],[1433476800,0.3261],[1433563200,0.3286],[1433649600,0.3286],[1433736000,0.3286],[1433822400,0.32029999999999997],[1433908800,0.31890000000000002],[1433995200,0.32029999999999997],[1434081600,0.32569999999999999],[1434168000,0.3342],[1434254400,0.3342],[1434340800,0.3342],[1434427200,0.3327],[1434513600,0.36859999999999998],[1434600000,0.35849999999999999],[1434686400,0.35899999999999999],[1434772800,0.35799999999999998],[1434859200,0.35799999999999998],[1434945600,0.35799999999999998],[1435032000,0.35589999999999999],[1435118400,0.35730000000000001],[1435204800,0.34999999999999998],[1435291200,0.33189999999999997],[1435377600,0.32900000000000001],[1435464000,0.32900000000000001],[1435550400,0.32900000000000001],[1435636800,0.31909999999999999],[1435723200,0.31859999999999999],[1435809600,0.32129999999999997],[1435896000,0.31809999999999999],[1435982400,0.31809999999999999],[1436068800,0.31809999999999999],[1436155200,0.31809999999999999],[1436241600,0.3165],[1436328000,0.31769999999999998],[1436414400,0.31109999999999999],[1436500800,0.30780000000000002],[1436587200,0.309],[1436673600,0.309],[1436760000,0.309],[1436846400,0.30659999999999998],[1436932800,0.30930000000000002],[1437019200,0.31040000000000001],[1437105600,0.31180000000000002],[1437192000,0.31979999999999997],[1437278400,0.31979999999999997],[1437364800,0.31979999999999997],[1437451200,0.32919999999999999],[1437537600,0.32700000000000001],[1437624000,0.33439999999999998],[1437710400,0.33239999999999997],[1437796800,0.32650000000000001],[1437883200,0.32650000000000001],[1437969600,0.32650000000000001],[1438056000,0.32000000000000001],[1438142400,0.31280000000000002],[1438228800,0.3236],[1438315200,0.29380000000000001],[1438401600,0.29310000000000003],[1438488000,0.29310000000000003],[1438574400,0.29310000000000003],[1438660800,0.32300000000000001],[1438747200,0.32100000000000001],[1438833600,null],[1438920000,0.31709999999999999],[1439006400,0.31840000000000002],[1439092800,0.31840000000000002],[1439179200,0.31840000000000002],[1439265600,0.32629999999999998],[1439352000,0.32229999999999998],[1439438400,0.31709999999999999],[1439524800,0.32190000000000002],[1439611200,0.32569999999999999],[1439697600,0.32569999999999999],[1439784000,0.32569999999999999],[1439870400,0.3291],[1439956800,0.32600000000000001],[1440043200,0.3206],[1440129600,0.314],[1440216000,0.30070000000000002],[1440302400,0.30070000000000002],[1440388800,0.30070000000000002],[1440475200,null],[1441944000,0.31430000000000002],[1442030400,0.32419999999999999],[1442116800,0.32419999999999999],[1442203200,0.32419999999999999],[1442289600,0.32129999999999997],[1442376000,0.3266],[1442462400,0.32869999999999999],[1442548800,0.32879999999999998],[1442635200,0.3226],[1442721600,0.3226],[1442808000,0.3226],[1442894400,0.31830000000000003],[1442980800,0.2959],[1443067200,null],[1443844800,0.28010000000000002],[1443931200,0.28010000000000002],[1444017600,0.28010000000000002],[1444104000,0.2863],[1444190400,null],[1444968000,0.29699999999999999],[1445054400,0.29630000000000001],[1445140800,0.29630000000000001],[1445227200,0.29630000000000001],[1445313600,0.30180000000000001],[1445400000,0.30470000000000003],[1445486400,0.30159999999999998],[1445572800,0.29870000000000002],[1445659200,0.30430000000000001],[1445745600,0.30430000000000001],[1445832000,0.30430000000000001],[1445918400,0.30909999999999999],[1446004800,0.28870000000000001],[1446091200,0.31259999999999999],[1446177600,0.31140000000000001],[1446264000,0.31609999999999999],[1446350400,0.31609999999999999],[1446440400,0.31609999999999999],[1446526800,0.32279999999999998],[1446613200,0.32490000000000002],[1446699600,0.3221],[1446786000,0.32029999999999997],[1446872400,0.32290000000000002],[1446958800,0.32290000000000002],[1447045200,0.32290000000000002],[1447131600,0.31990000000000002],[1447218000,0.31780000000000003],[1447304400,0.32029999999999997],[1447390800,0.31609999999999999],[1447477200,0.31590000000000001],[1447563600,0.31590000000000001],[1447650000,0.31590000000000001],[1447736400,0.3231],[1447822800,0.32119999999999999],[1447909200,0.3216],[1447995600,0.32500000000000001],[1448082000,0.3256],[1448168400,0.3256],[1448254800,0.3256],[1448341200,0.32550000000000001],[1448427600,0.3241],[1448514000,0.32790000000000002],[1448600400,0.32790000000000002],[1448686800,0.32900000000000001],[1448773200,0.32900000000000001],[1448859600,0.32900000000000001],[1448946000,0.3271],[1449032400,0.3291],[1449118800,0.32990000000000003],[1449205200,0.31990000000000002],[1449291600,0.3201],[1449378000,0.3201],[1449464400,0.3201],[1449550800,0.31690000000000002],[1449637200,0.318],[1449723600,0.31909999999999999],[1449810000,0.32469999999999999],[1449896400,0.3206],[1449982800,0.3206],[1450069200,0.3206],[1450155600,0.32190000000000002],[1450242000,0.32279999999999998],[1450328400,0.32450000000000001],[1450414800,0.311],[1450501200,0.30459999999999998],[1450587600,0.30459999999999998],[1450674000,0.30459999999999998],[1450760400,0.30480000000000002],[1450846800,0.30499999999999999],[1450933200,0.31069999999999998],[1451019600,0.31180000000000002],[1451106000,0.31180000000000002],[1451192400,0.31180000000000002],[1451278800,0.31180000000000002],[1451365200,0.29759999999999998],[1451451600,0.30330000000000001],[1451538000,0.30270000000000002],[1451624400,0.29880000000000001],[1451710800,0.29880000000000001],[1451797200,0.29880000000000001],[1451883600,0.29880000000000001],[1451970000,0.29620000000000002],[1452056400,0.28899999999999998],[1452142800,0.28149999999999997],[1452229200,0.26579999999999998],[1452315600,null],[1452920400,0.24199999999999999],[1453006800,0.24199999999999999],[1453093200,0.24199999999999999],[1453179600,0.24199999999999999],[1453266000,0.24010000000000001],[1453352400,0.2409],[1453438800,0.2356],[1453525200,0.247],[1453611600,0.247],[1453698000,0.247],[1453784400,0.248],[1453870800,0.25109999999999999],[1453957200,0.24629999999999999],[1454043600,0.24349999999999999],[1454130000,0.25650000000000001],[1454216400,0.25650000000000001],[1454302800,0.25650000000000001],[1454389200,0.25850000000000001],[1454475600,0.24679999999999999],[1454562000,0.25109999999999999],[1454648400,0.25540000000000002],[1454734800,0.2485],[1454821200,0.2485],[1454907600,0.2485],[1454994000,0.23549999999999999],[1455080400,0.23230000000000001],[1455166800,0.22720000000000001],[1455253200,0.2306],[1455339600,null],[1455685200,0.2505],[1455771600,0.25540000000000002],[1455858000,0.26379999999999998],[1455944400,0.26500000000000001],[1456030800,0.26500000000000001],[1456117200,0.26500000000000001],[1456203600,0.2742],[1456290000,0.27350000000000002],[1456376400,0.27779999999999999],[1456462800,0.27639999999999998],[1456549200,0.28100000000000003],[1456635600,0.28100000000000003],[1456722000,0.28100000000000003],[1456808400,0.27810000000000001],[1456894800,0.29049999999999998],[1456981200,0.29149999999999998],[1457067600,0.3014],[1457154000,0.29430000000000001],[1457240400,0.29430000000000001],[1457326800,0.29430000000000001],[1457413200,0.30730000000000002],[1457499600,0.30109999999999998],[1457586000,0.30649999999999999],[1457672400,0.30599999999999999],[1457758800,0.32090000000000002],[1457845200,0.32090000000000002],[1457928000,0.32090000000000002],[1458014400,0.31830000000000003],[1458100800,0.31780000000000003],[1458187200,0.32479999999999998],[1458273600,0.33019999999999999],[1458360000,0.34050000000000002],[1458446400,0.34050000000000002],[1458532800,0.34050000000000002],[1458619200,0.33779999999999999],[1458705600,0.34460000000000002],[1458792000,0.33979999999999999],[1458878400,0.34789999999999999],[1458964800,0.34789999999999999],[1459051200,0.34789999999999999],[1459137600,0.34789999999999999],[1459224000,0.34920000000000001],[1459310400,0.35510000000000003],[1459396800,0.35759999999999997],[1459483200,0.36020000000000002],[1459569600,0.36230000000000001],[1459656000,0.36230000000000001],[1459742400,0.36230000000000001],[1459828800,0.35920000000000002],[1459915200,0.35899999999999999],[1460001600,0.36659999999999998],[1460088000,0.36030000000000001],[1460174400,0.36359999999999998],[1460260800,0.36359999999999998],[1460347200,0.36359999999999998],[1460433600,0.36420000000000002],[1460520000,0.36570000000000003],[1460606400,0.37330000000000002],[1460692800,0.37169999999999997],[1460779200,0.3664],[1460865600,0.3664],[1460952000,0.3664],[1461038400,0.3715],[1461124800,0.37190000000000001],[1461211200,0.3705],[1461297600,0.37240000000000001],[1461384000,0.37940000000000002],[1461470400,0.37940000000000002],[1461556800,0.37940000000000002],[1461643200,0.37759999999999999],[1461729600,0.38009999999999999],[1461816000,0.3579],[1461902400,0.35220000000000001],[1461988800,0.35360000000000003],[1462075200,0.35360000000000003],[1462161600,0.35360000000000003],[1462248000,0.3538],[1462334400,0.3473],[1462420800,0.34250000000000003],[1462507200,0.34310000000000002],[1462593600,0.3453],[1462680000,0.3453],[1462766400,0.3453],[1462852800,0.34510000000000002],[1462939200,0.34939999999999999],[1463025600,0.35060000000000002],[1463112000,0.34620000000000001],[1463198400,0.34699999999999998],[1463284800,0.34699999999999998],[1463371200,0.34699999999999998],[1463457600,0.35549999999999998],[1463544000,0.35360000000000003],[1463630400,0.35930000000000001],[1463716800,0.3508],[1463803200,0.35489999999999999],[1463889600,0.35489999999999999],[1463976000,0.35489999999999999],[1464062400,0.35339999999999999],[1464148800,0.36709999999999998],[1464235200,0.375],[1464321600,0.37519999999999998],[1464408000,0.37590000000000001],[1464494400,0.37590000000000001],[1464580800,0.37590000000000001],[1464667200,0.37590000000000001],[1464753600,0.37909999999999999],[1464840000,0.37690000000000001],[1464926400,0.37840000000000001],[1465012800,0.37659999999999999],[1465099200,0.37659999999999999],[1465185600,0.37659999999999999],[1465272000,0.38069999999999998],[1465358400,0.38740000000000002],[1465444800,0.38590000000000002],[1465531200,0.37730000000000002],[1465617600,0.36730000000000002],[1465704000,0.36730000000000002],[1465790400,0.36730000000000002],[1465876800,0.35970000000000002],[1465963200,0.36209999999999998],[1466049600,0.35970000000000002],[1466136000,0.35870000000000002],[1466222400,0.36070000000000002],[1466308800,0.36070000000000002],[1466395200,0.36070000000000002],[1466481600,0.3679],[1466568000,0.36499999999999999],[1466654400,0.36070000000000002],[1466740800,0.37459999999999999],[1466827200,0.3412],[1466913600,0.3412],[1467000000,0.3412],[1467086400,0.31230000000000002],[1467172800,0.31830000000000003],[1467259200,0.33129999999999998],[1467345600,0.34289999999999998],[1467432000,0.34689999999999999],[1467518400,0.34689999999999999],[1467604800,0.34689999999999999],[1467691200,0.34689999999999999],[1467777600,0.34150000000000003],[1467864000,0.34410000000000002],[1467950400,0.34989999999999999],[1468036800,0.3644],[1468123200,0.3644],[1468209600,0.3644],[1468296000,0.36470000000000002],[1468382400,0.37630000000000002],[1468468800,0.37680000000000002],[1468555200,0.37519999999999998],[1468641600,0.37709999999999999],[1468728000,0.37709999999999999],[1468814400,0.37709999999999999],[1468900800,0.37919999999999998],[1468987200,0.37990000000000002],[1469073600,0.38950000000000001],[1469160000,0.38700000000000001],[1469246400,0.38800000000000001],[1469332800,0.38800000000000001],[1469419200,0.38800000000000001],[1469505600,0.3881],[1469592000,0.3891],[1469678400,0.3977],[1469764800,0.41060000000000002],[1469851200,0.41170000000000001],[1469937600,0.41170000000000001],[1470024000,0.41170000000000001],[1470110400,null],[1659412800,0.34029999999999999],[1659499200,0.34389999999999998],[1659585600,0.35510000000000003],[1659672000,0.35709999999999997],[1659758400,0.3599],[1659844800,0.3599],[1659931200,0.3599],[1660017600,0.36059999999999998],[1660104000,0.35160000000000002],[1660190400,0.36280000000000001],[1660276800,0.3614],[1660363200,0.36820000000000003],[1660449600,0.36820000000000003],[1660536000,0.36820000000000003],[1660622400,0.35410000000000003],[1660708800,0.35809999999999997],[1660795200,0.34489999999999998],[1660881600,0.34699999999999998],[1660968000,0.33860000000000001],[1661054400,0.33860000000000001],[1661140800,0.33860000000000001],[1661227200,null],[1661313600,0.32300000000000001],[1661400000,0.3261],[1661486400,0.34939999999999999],[1661572800,0.32419999999999999],[1661659200,0.32419999999999999],[1661745600,0.32419999999999999],[1661832000,0.32269999999999999],[1661918400,0.31850000000000001],[1662004800,0.3165],[1662091200,0.31419999999999998],[1662177600,0.31030000000000002],[1662264000,0.31030000000000002],[1662350400,0.31030000000000002],[1662436800,0.31030000000000002],[1662523200,0.30330000000000001],[1662609600,0.31509999999999999],[1662696000,0.31900000000000001],[1662782400,0.33090000000000003],[1662868800,0.33090000000000003],[1662955200,0.33090000000000003],[1663041600,0.33379999999999999],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070449999999999999],[997329600,null],[1005109200,0.069349999999999995],[1005195600,0.068919999999999995],[1005282000,null],[1005368400,0.067970000000000003],[1005454800,0.067970000000000003],[1005541200,0.067970000000000003],[1005627600,0.068860000000000005],[1005714000,null],[1029211200,0.071529999999999996],[1029297600,null],[1029470400,0.075060000000000002],[1029556800,0.078759999999999997],[1029643200,0.078759999999999997],[1029729600,0.078759999999999997],[1029816000,0.085319999999999993],[1029902400,0.080009999999999998],[1029988800,0.081979999999999997],[1030075200,0.083119999999999999],[1030161600,0.081199999999999994],[1030248000,0.081199999999999994],[1030334400,0.081199999999999994],[1030420800,0.082570000000000005],[1030507200,0.076160000000000005],[1030593600,null],[1030680000,0.074450000000000002],[1030766400,null],[1031803200,0.07646],[1031889600,null],[1501646400,0.33040000000000003],[1501732800,0.32519999999999999],[1501819200,0.32500000000000001],[1501905600,0.3251],[1501992000,0.3251],[1502078400,0.3251],[1502164800,0.32829999999999998],[1502251200,0.32940000000000003],[1502337600,0.32669999999999999],[1502424000,0.32400000000000001],[1502510400,0.3246],[1502596800,0.3246],[1502683200,0.3246],[1502769600,0.33019999999999999],[1502856000,0.33300000000000002],[1502942400,0.33529999999999999],[1503028800,0.32929999999999998],[1503115200,0.33069999999999999],[1503201600,0.33069999999999999],[1503288000,0.33069999999999999],[1503374400,0.3306],[1503460800,0.3342],[1503547200,0.33489999999999998],[1503633600,0.3332],[1503720000,0.3347],[1503806400,0.3347],[1503892800,0.3347],[1503979200,0.33760000000000001],[1504065600,0.3387],[1504152000,0.34329999999999999],[1504238400,0.35260000000000002],[1504324800,0.34770000000000001],[1504411200,0.34770000000000001],[1504497600,0.34770000000000001],[1504584000,0.34770000000000001],[1504670400,0.34389999999999998],[1504756800,0.34439999999999998],[1504843200,0.34660000000000002],[1504929600,0.34389999999999998],[1505016000,0.34389999999999998],[1505102400,0.34389999999999998],[1505188800,0.33879999999999999],[1505275200,0.33800000000000002],[1505361600,0.33639999999999998],[1505448000,0.34200000000000003],[1505534400,0.34370000000000001],[1505620800,0.34370000000000001],[1505707200,0.34370000000000001],[1505793600,0.34960000000000002],[1505880000,0.34989999999999999],[1505966400,0.34599999999999997],[1506052800,0.34660000000000002],[1506139200,0.3493],[1506225600,0.3493],[1506312000,0.3493],[1506398400,0.34499999999999997],[1506484800,0.34420000000000001],[1506571200,0.34920000000000001],[1506657600,0.34960000000000002],[1506744000,0.35370000000000001],[1506830400,0.35370000000000001],[1506916800,0.35370000000000001],[1507003200,0.35620000000000002],[1507089600,0.3589],[1507176000,0.36099999999999999],[1507262400,0.36249999999999999],[1507348800,0.36459999999999998],[1507435200,0.36459999999999998],[1507521600,0.36459999999999998],[1507608000,0.36820000000000003],[1507694400,0.36809999999999998],[1507780800,0.37230000000000002],[1507867200,0.37669999999999998],[1507953600,0.37869999999999998],[1508040000,0.37869999999999998],[1508126400,0.37869999999999998],[1508212800,0.37840000000000001],[1508299200,0.37590000000000001],[1508385600,0.37440000000000001],[1508472000,0.37509999999999999],[1508558400,0.37830000000000003],[1508644800,0.37830000000000003],[1508731200,0.37830000000000003],[1508817600,0.3755],[1508904000,0.37640000000000001],[1508990400,0.3755],[1509076800,0.37959999999999999],[1509163200,0.38469999999999999],[1509249600,0.38469999999999999],[1509336000,0.38469999999999999],[1509422400,0.38469999999999999],[1509508800,0.38729999999999998],[1509595200,0.38679999999999998],[1509681600,0.39340000000000003],[1509768000,0.39660000000000001],[1509854400,0.39660000000000001],[1509944400,0.39660000000000001],[1510030800,0.4027],[1510117200,0.40400000000000003],[1510203600,0.40150000000000002],[1510290000,0.39660000000000001],[1510376400,0.40039999999999998],[1510462800,0.40039999999999998],[1510549200,0.40039999999999998],[1510635600,0.40479999999999999],[1510722000,0.40360000000000001],[1510808400,0.39939999999999998],[1510894800,0.40339999999999998],[1510981200,0.40039999999999998],[1511067600,0.40039999999999998],[1511154000,0.40039999999999998],[1511240400,0.40250000000000002],[1511326800,0.4078],[1511413200,0.40620000000000001],[1511499600,0.40620000000000001],[1511586000,0.41189999999999999],[1511672400,0.41189999999999999],[1511758800,0.41189999999999999],[1511845200,0.40560000000000002],[1511931600,0.40339999999999998],[1512018000,0.38119999999999998],[1512104400,0.38829999999999998],[1512190800,0.38819999999999999],[1512277200,0.38819999999999999],[1512363600,0.38819999999999999],[1512450000,0.37419999999999998],[1512536400,0.37569999999999998],[1512622800,0.37769999999999998],[1512709200,0.38340000000000002],[1512795600,0.38379999999999997],[1512882000,0.38379999999999997],[1512968400,0.38379999999999997],[1513054800,0.38379999999999997],[1513141200,0.38190000000000002],[1513227600,0.37909999999999999],[1513314000,0.37990000000000002],[1513400400,0.38290000000000002],[1513486800,0.38290000000000002],[1513573200,0.38290000000000002],[1513659600,0.38169999999999998],[1513746000,0.38279999999999997],[1513832400,0.37880000000000003],[1513918800,0.37490000000000001],[1514005200,0.373],[1514091600,0.373],[1514178000,0.373],[1514264400,0.373],[1514350800,0.37080000000000002],[1514437200,0.37359999999999999],[1514523600,0.37469999999999998],[1514610000,0.37119999999999997],[1514696400,0.37119999999999997],[1514782800,0.37119999999999997],[1514869200,0.37119999999999997],[1514955600,0.37469999999999998],[1515042000,0.38490000000000002],[1515128400,0.39140000000000003],[1515214800,0.39350000000000002],[1515301200,0.39350000000000002],[1515387600,0.39350000000000002],[1515474000,0.40110000000000001],[1515560400,0.4022],[1515646800,0.40010000000000001],[1515733200,0.40050000000000002],[1515819600,0.40039999999999998],[1515906000,0.40039999999999998],[1515992400,0.40039999999999998],[1516078800,0.40039999999999998],[1516165200,0.39290000000000003],[1516251600,0.39560000000000001],[1516338000,0.3957],[1516424400,0.39979999999999999],[1516510800,0.39979999999999999],[1516597200,0.39979999999999999],[1516683600,0.40229999999999999],[1516770000,0.40279999999999999],[1516856400,0.39979999999999999],[1516942800,0.39439999999999997],[1517029200,0.4012],[1517115600,0.4012],[1517202000,0.4012],[1517288400,0.38990000000000002],[1517374800,0.38350000000000001],[1517461200,0.3921],[1517547600,0.37009999999999998],[1517634000,0.35970000000000002],[1517720400,0.35970000000000002],[1517806800,0.35970000000000002],[1517893200,0.34250000000000003],[1517979600,0.34610000000000002],[1518066000,0.33460000000000001],[1518152400,0.32000000000000001],[1518238800,0.32690000000000002],[1518325200,0.32690000000000002],[1518411600,0.32690000000000002],[1518498000,0.33650000000000002],[1518584400,0.32990000000000003],[1518670800,0.33589999999999998],[1518757200,0.34060000000000001],[1518843600,0.34310000000000002],[1518930000,0.34310000000000002],[1519016400,0.34310000000000002],[1519102800,0.34310000000000002],[1519189200,0.35260000000000002],[1519275600,0.34289999999999998],[1519362000,0.33800000000000002],[1519448400,0.34599999999999997],[1519534800,0.34599999999999997],[1519621200,0.34599999999999997],[1519707600,0.34749999999999998],[1519794000,0.34370000000000001],[1519880400,0.33660000000000001],[1519966800,0.33329999999999999],[1520053200,0.34310000000000002],[1520139600,0.34310000000000002],[1520226000,0.34310000000000002],[1520312400,0.34520000000000001],[1520398800,0.34010000000000001],[1520485200,0.34499999999999997],[1520571600,0.34439999999999998],[1520658000,0.3473],[1520744400,0.3473],[1520827200,0.3473],[1520913600,0.3498],[1521000000,0.34420000000000001],[1521086400,0.34200000000000003],[1521172800,0.34379999999999999],[1521259200,0.33950000000000002],[1521345600,0.33950000000000002],[1521432000,0.33950000000000002],[1521518400,0.33439999999999998],[1521604800,0.33179999999999998],[1521691200,0.33729999999999999],[1521777600,null],[1522728000,0.31219999999999998],[1522814400,null],[1524628800,0.3508],[1524715200,0.34489999999999998],[1524801600,0.3463],[1524888000,0.34560000000000002],[1524974400,0.34560000000000002],[1525060800,0.34560000000000002],[1525147200,0.3478],[1525233600,0.34999999999999998],[1525320000,0.3463],[1525406400,0.34949999999999998],[1525492800,0.35620000000000002],[1525579200,0.35620000000000002],[1525665600,0.35620000000000002],[1525752000,0.35999999999999999],[1525838400,0.35930000000000001],[1525924800,0.36840000000000001],[1526011200,0.3725],[1526097600,0.37069999999999997],[1526184000,0.37069999999999997],[1526270400,0.37069999999999997],[1526356800,0.37019999999999997],[1526443200,0.35920000000000002],[1526529600,0.3579],[1526616000,0.36299999999999999],[1526702400,0.36580000000000001],[1526788800,0.36580000000000001],[1526875200,0.36580000000000001],[1526961600,0.36680000000000001],[1527048000,0.36730000000000002],[1527134400,0.37],[1527220800,0.36780000000000002],[1527307200,0.36649999999999999],[1527393600,0.36649999999999999],[1527480000,0.36649999999999999],[1527566400,0.36649999999999999],[1527652800,0.36470000000000002],[1527739200,0.3669],[1527825600,0.36870000000000003],[1527912000,0.37509999999999999],[1527998400,0.37509999999999999],[1528084800,0.37509999999999999],[1528171200,0.375],[1528257600,0.37590000000000001],[1528344000,0.38030000000000003],[1528430400,0.38059999999999999],[1528516800,0.38069999999999998],[1528603200,0.38069999999999998],[1528689600,0.38069999999999998],[1528776000,0.38200000000000001],[1528862400,0.3836],[1528948800,0.38419999999999999],[1529035200,0.3861],[1529121600,0.38469999999999999],[1529208000,0.38469999999999999],[1529294400,0.38469999999999999],[1529380800,0.38590000000000002],[1529467200,0.38619999999999999],[1529553600,0.39019999999999999],[1529640000,0.38540000000000002],[1529726400,0.37830000000000003],[1529812800,0.37830000000000003],[1529899200,0.37830000000000003],[1529985600,0.37230000000000002],[1530072000,0.37459999999999999],[1530158400,0.36990000000000001],[1530244800,0.37369999999999998],[1530331200,0.37669999999999998],[1530417600,0.37669999999999998],[1530504000,0.37669999999999998],[1530590400,0.37980000000000003],[1530676800,0.3805],[1530763200,0.3805],[1530849600,0.38600000000000001],[1530936000,0.39029999999999998],[1531022400,0.39029999999999998],[1531108800,0.39029999999999998],[1531195200,0.39090000000000003],[1531281600,0.3911],[1531368000,0.38900000000000001],[1531454400,0.39789999999999998],[1531540800,0.3947],[1531627200,0.3947],[1531713600,0.3947],[1531800000,0.39090000000000003],[1531886400,0.39639999999999997],[1531972800,0.39379999999999998],[1532059200,0.39129999999999998],[1532145600,0.3916],[1532232000,0.3916],[1532318400,0.3916],[1532404800,0.39069999999999999],[1532491200,0.39560000000000001],[1532577600,0.40689999999999998],[1532664000,0.40339999999999998],[1532750400,0.39190000000000003],[1532836800,0.39190000000000003],[1532923200,0.39190000000000003],[1533009600,0.38100000000000001],[1533096000,0.3846],[1533182400,0.3357],[1533268800,0.34089999999999998],[1533355200,0.3412],[1533441600,0.3412],[1533528000,0.3412],[1533614400,0.34300000000000003],[1533700800,0.34310000000000002],[1533787200,0.34139999999999998],[1533873600,0.34350000000000003],[1533960000,0.34179999999999999],[1534046400,0.34179999999999999],[1534132800,0.34179999999999999],[1534219200,0.3422],[1534305600,0.34620000000000001],[1534392000,0.34189999999999998],[1534478400,0.34129999999999999],[1534564800,0.34050000000000002],[1534651200,0.34050000000000002],[1534737600,0.34050000000000002],[1534824000,0.3392],[1534910400,0.34139999999999998],[1534996800,0.3448],[1535083200,0.34720000000000001],[1535169600,0.3513],[1535256000,0.3513],[1535342400,0.3513],[1535428800,0.35289999999999999],[1535515200,0.35299999999999998],[1535601600,0.35560000000000003],[1535688000,0.35320000000000001],[1535774400,0.35260000000000002],[1535860800,0.35260000000000002],[1535947200,0.35260000000000002],[1536033600,0.35260000000000002],[1536120000,0.34870000000000001],[1536206400,0.34939999999999999],[1536292800,0.34910000000000002],[1536379200,0.34789999999999999],[1536465600,0.34789999999999999],[1536552000,0.34789999999999999],[1536638400,0.3478],[1536724800,0.34789999999999999],[1536811200,0.34470000000000001],[1536897600,0.34849999999999998],[1536984000,0.34849999999999998],[1537070400,0.34849999999999998],[1537156800,0.34849999999999998],[1537243200,0.34229999999999999],[1537329600,0.34060000000000001],[1537416000,0.34000000000000002],[1537502400,0.34570000000000001],[1537588800,0.34350000000000003],[1537675200,0.34350000000000003],[1537761600,0.34350000000000003],[1537848000,0.34320000000000001],[1537934400,0.34210000000000002],[1538020800,0.33750000000000002],[1538107200,0.33800000000000002],[1538193600,0.3402],[1538280000,0.3402],[1538366400,0.3402],[1538452800,0.33879999999999999],[1538539200,0.33529999999999999],[1538625600,0.33710000000000001],[1538712000,0.32640000000000002],[1538798400,0.3231],[1538884800,0.3231],[1538971200,0.3231],[1539057600,0.3125],[1539144000,0.31119999999999998],[1539230400,0.29799999999999999],[1539316800,0.29470000000000002],[1539403200,0.29980000000000001],[1539489600,0.29980000000000001],[1539576000,0.29980000000000001],[1539662400,0.29599999999999999],[1539748800,0.30330000000000001],[1539835200,0.30349999999999999],[1539921600,0.30099999999999999],[1540008000,0.30130000000000001],[1540094400,0.30130000000000001],[1540180800,0.30130000000000001],[1540267200,0.30330000000000001],[1540353600,0.35010000000000002],[1540440000,0.3382],[1540526400,0.34999999999999998],[1540612800,0.34279999999999999],[1540699200,0.34279999999999999],[1540785600,0.34279999999999999],[1540872000,0.33279999999999998],[1540958400,0.33329999999999999],[1541044800,0.3367],[1541131200,0.34229999999999999],[1541217600,0.34050000000000002],[1541304000,0.34050000000000002],[1541394000,0.34050000000000002],[1541480400,0.33879999999999999],[1541566800,0.33710000000000001],[1541653200,0.34720000000000001],[1541739600,0.3498],[1541826000,0.34849999999999998],[1541912400,0.34849999999999998],[1541998800,0.34849999999999998],[1542085200,0.33860000000000001],[1542171600,0.3362],[1542258000,0.3347],[1542344400,0.34420000000000001],[1542430800,0.34670000000000001],[1542517200,0.34670000000000001],[1542603600,0.34670000000000001],[1542690000,0.32519999999999999],[1542776400,0.32490000000000002],[1542862800,0.32750000000000001],[1542949200,0.32750000000000001],[1543035600,0.32490000000000002],[1543122000,0.32490000000000002],[1543208400,0.32490000000000002],[1543294800,0.33160000000000001],[1543381200,0.3276],[1543467600,0.33910000000000001],[1543554000,0.33550000000000002],[1543640400,0.34210000000000002],[1543726800,0.34210000000000002],[1543813200,0.34210000000000002],[1543899600,0.35039999999999999],[1543986000,0.33910000000000001],[1544072400,0.33910000000000001],[1544158800,0.33250000000000002],[1544245200,0.32350000000000001],[1544331600,0.32350000000000001],[1544418000,0.32350000000000001],[1544504400,0.32769999999999999],[1544590800,0.33179999999999998],[1544677200,0.33510000000000001],[1544763600,0.33360000000000001],[1544850000,0.32769999999999999],[1544936400,0.32769999999999999],[1545022800,0.32769999999999999],[1545109200,0.32019999999999998],[1545195600,0.32519999999999999],[1545282000,0.31850000000000001],[1545368400,0.31440000000000001],[1545454800,0.30809999999999998],[1545541200,0.30809999999999998],[1545627600,0.30809999999999998],[1545714000,0.30449999999999999],[1545800400,0.30449999999999999],[1545886800,0.32150000000000001],[1545973200,0.32729999999999998],[1546059600,0.32700000000000001],[1546146000,0.32700000000000001],[1546232400,0.32700000000000001],[1546318800,0.32829999999999998],[1546405200,0.32829999999999998],[1546491600,0.32600000000000001],[1546578000,0.31469999999999998],[1546664400,0.32879999999999998],[1546750800,0.32879999999999998],[1546837200,0.32879999999999998],[1546923600,0.33110000000000001],[1547010000,0.33310000000000001],[1547096400,0.33439999999999998],[1547182800,0.33889999999999998],[1547269200,0.33979999999999999],[1547355600,0.33979999999999999],[1547442000,0.33979999999999999],[1547528400,0.33910000000000001],[1547614800,0.34549999999999997],[1547701200,0.34620000000000001],[1547787600,0.3493],[1547874000,0.35599999999999998],[1547960400,0.35599999999999998],[1548046800,0.35599999999999998],[1548133200,0.35599999999999998],[1548219600,0.34899999999999998],[1548306000,0.34720000000000001],[1548392400,0.34999999999999998],[1548478800,0.3553],[1548565200,0.3553],[1548651600,0.3553],[1548738000,0.35449999999999998],[1548824400,0.35520000000000002],[1548910800,0.3644],[1548997200,0.3695],[1549083600,0.37440000000000001],[1549170000,0.37440000000000001],[1549256400,0.37440000000000001],[1549342800,0.38179999999999997],[1549429200,0.38390000000000002],[1549515600,0.38779999999999998],[1549602000,0.38729999999999998],[1549688400,0.39029999999999998],[1549774800,0.39029999999999998],[1549861200,0.39029999999999998],[1549947600,0.39000000000000001],[1550034000,0.40029999999999999],[1550120400,0.39419999999999999],[1550206800,0.39679999999999999],[1550293200,0.40379999999999999],[1550379600,0.40379999999999999],[1550466000,0.40379999999999999],[1550552400,0.40379999999999999],[1550638800,0.4042],[1550725200,0.42320000000000002],[1550811600,0.42580000000000001],[1550898000,0.43440000000000001],[1550984400,0.43440000000000001],[1551070800,0.43440000000000001],[1551157200,0.43990000000000001],[1551243600,0.44009999999999999],[1551330000,0.44109999999999999],[1551416400,0.43840000000000001],[1551502800,0.4456],[1551589200,0.4456],[1551675600,0.4456],[1551762000,0.4491],[1551848400,0.45100000000000001],[1551934800,0.44750000000000001],[1552021200,0.44990000000000002],[1552107600,0.45350000000000001],[1552194000,0.45350000000000001],[1552276800,0.45350000000000001],[1552363200,0.45989999999999998],[1552449600,0.46529999999999999],[1552536000,0.46550000000000002],[1552622400,0.46929999999999999],[1552708800,0.46679999999999999],[1552795200,0.46679999999999999],[1552881600,0.46679999999999999],[1552968000,0.46739999999999998],[1553054400,0.46899999999999997],[1553140800,0.4708],[1553227200,0.48449999999999999],[1553313600,0.47489999999999999],[1553400000,0.47489999999999999],[1553486400,0.47489999999999999],[1553572800,0.4783],[1553659200,0.47989999999999999],[1553745600,0.47660000000000002],[1553832000,0.48349999999999999],[1553918400,0.49030000000000001],[1554004800,0.49030000000000001],[1554091200,0.49030000000000001],[1554177600,0.50049999999999994],[1554264000,0.49959999999999999],[1554350400,0.50329999999999997],[1554436800,0.49149999999999999],[1554523200,0.4955],[1554609600,0.4955],[1554696000,0.4955],[1554782400,0.4929],[1554868800,0.49530000000000002],[1554955200,0.49659999999999999],[1555041600,0.49669999999999997],[1555128000,0.49830000000000002],[1555214400,0.49830000000000002],[1555300800,0.49830000000000002],[1555387200,0.4995],[1555473600,0.49430000000000002],[1555560000,0.48609999999999998],[1555646400,0.48280000000000001],[1555732800,0.48280000000000001],[1555819200,0.48280000000000001],[1555905600,0.48280000000000001],[1555992000,0.48959999999999998],[1556078400,0.50949999999999995],[1556164800,0.51790000000000003],[1556251200,0.5161],[1556337600,0.52429999999999999],[1556424000,0.52429999999999999],[1556510400,0.52429999999999999],[1556596800,0.52370000000000005],[1556683200,0.53339999999999999],[1556769600,0.5272],[1556856000,0.53449999999999998],[1556942400,0.54100000000000004],[1557028800,0.54100000000000004],[1557115200,0.54100000000000004],[1557201600,0.53890000000000005],[1557288000,0.52869999999999995],[1557374400,0.53039999999999998],[1557460800,0.52890000000000004],[1557547200,0.53449999999999998],[1557633600,0.53449999999999998],[1557720000,0.53449999999999998],[1557806400,0.5161],[1557892800,0.5252],[1557979200,0.53129999999999999],[1558065600,0.54139999999999999],[1558152000,0.53220000000000001],[1558238400,0.53220000000000001],[1558324800,0.53220000000000001],[1558411200,0.50019999999999998],[1558497600,0.50660000000000005],[1558584000,0.50270000000000004],[1558670400,0.49580000000000002],[1558756800,0.49869999999999998],[1558843200,0.49869999999999998],[1558929600,0.49869999999999998],[1559016000,0.49869999999999998],[1559102400,0.497],[1559188800,0.496],[1559275200,0.50080000000000002],[1559361600,0.49630000000000002],[1559448000,0.49630000000000002],[1559534400,0.49630000000000002],[1559620800,0.48420000000000002],[1559707200,0.49659999999999999],[1559793600,0.50729999999999997],[1559880000,0.50900000000000001],[1559966400,0.51459999999999995],[1560052800,0.51459999999999995],[1560139200,0.51459999999999995],[1560225600,0.52580000000000005],[1560312000,0.53300000000000003],[1560398400,0.54200000000000004],[1560484800,0.53310000000000002],[1560571200,0.52880000000000005],[1560657600,0.52880000000000005],[1560744000,0.52880000000000005],[1560830400,0.52800000000000002],[1560916800,0.54079999999999995],[1561003200,0.55820000000000003],[1561089600,0.56899999999999995],[1561176000,0.55969999999999998],[1561262400,0.55969999999999998],[1561348800,0.55969999999999998],[1561435200,0.55789999999999995],[1561521600,0.54320000000000002],[1561608000,0.54669999999999996],[1561694400,0.55010000000000003],[1561780800,0.55600000000000005],[1561867200,0.55600000000000005],[1561953600,0.55600000000000005],[1562040000,0.57640000000000002],[1562126400,0.58169999999999999],[1562212800,0.58830000000000005],[1562299200,0.58830000000000005],[1562385600,0.58430000000000004],[1562472000,0.58430000000000004],[1562558400,0.58430000000000004],[1562644800,0.58230000000000004],[1562731200,0.58399999999999996],[1562817600,0.58760000000000001],[1562904000,0.58679999999999999],[1562990400,0.58409999999999995],[1563076800,0.58409999999999995],[1563163200,0.58409999999999995],[1563249600,0.58550000000000002],[1563336000,0.58120000000000005],[1563422400,0.57909999999999995],[1563508800,0.58209999999999995],[1563595200,0.56789999999999996],[1563681600,0.56789999999999996],[1563768000,0.56789999999999996],[1563854400,0.56530000000000002],[1563940800,0.5776],[1564027200,0.58830000000000005],[1564113600,0.59360000000000002],[1564200000,0.5927],[1564286400,0.5927],[1564372800,0.5927],[1564459200,0.59540000000000004],[1564545600,0.59240000000000004],[1564632000,0.57869999999999999],[1564718400,0.32740000000000002],[1564804800,0.31929999999999997],[1564891200,0.31929999999999997],[1564977600,0.31929999999999997],[1565064000,null],[1565323200,0.32069999999999999],[1565409600,null],[1565668800,0.30930000000000002],[1565755200,0.31809999999999999],[1565841600,0.3049],[1565928000,0.30709999999999998],[1566014400,0.31269999999999998],[1566100800,0.31269999999999998],[1566187200,0.31269999999999998],[1566273600,null],[1581742800,0.35220000000000001],[1581829200,0.35220000000000001],[1581915600,0.35220000000000001],[1582002000,0.35220000000000001],[1582088400,0.35139999999999999],[1582174800,0.35680000000000001],[1582261200,null],[1583384400,0.31900000000000001],[1583470800,null],[1583985600,0.27960000000000002],[1584072000,0.255],[1584158400,0.27860000000000001],[1584244800,0.27860000000000001],[1584331200,0.27860000000000001],[1584417600,0.24199999999999999],[1584504000,0.26029999999999998],[1584590400,0.23699999999999999],[1584676800,0.2457],[1584763200,0.24429999999999999],[1584849600,0.24429999999999999],[1584936000,0.24429999999999999],[1585022400,0.2452],[1585108800,0.27879999999999999],[1585195200,0.27110000000000001],[1585281600,0.29620000000000002],[1585368000,0.27710000000000001],[1585454400,0.27710000000000001],[1585540800,0.27710000000000001],[1585627200,0.29699999999999999],[1585713600,0.29320000000000002],[1585800000,0.29039999999999999],[1585886400,0.29210000000000003],[1585972800,0.28410000000000002],[1586059200,0.28410000000000002],[1586145600,0.28410000000000002],[1586232000,0.30809999999999998],[1586318400,0.30730000000000002],[1586404800,0.32079999999999997],[1586491200,0.32390000000000002],[1586577600,0.32390000000000002],[1586664000,0.32390000000000002],[1586750400,0.32390000000000002],[1586836800,0.32269999999999999],[1586923200,0.34260000000000002],[1587009600,0.33839999999999998],[1587096000,0.35039999999999999],[1587182400,0.3518],[1587268800,0.3518],[1587355200,0.3518],[1587441600,0.34910000000000002],[1587528000,0.3352],[1587614400,0.35759999999999997],[1587700800,0.35999999999999999],[1587787200,0.36430000000000001],[1587873600,0.36430000000000001],[1587960000,0.36430000000000001],[1588046400,0.36959999999999998],[1588132800,0.35770000000000002],[1588219200,0.3745],[1588305600,0.36859999999999998],[1588392000,0.34499999999999997],[1588478400,0.34499999999999997],[1588564800,0.34499999999999997],[1588651200,0.35239999999999999],[1588737600,0.36259999999999998],[1588824000,0.36770000000000003],[1588910400,0.36899999999999999],[1588996800,0.37490000000000001],[1589083200,0.37490000000000001],[1589169600,0.37490000000000001],[1589256000,0.37519999999999998],[1589342400,0.3654],[1589428800,0.36480000000000001],[1589515200,0.36780000000000002],[1589601600,0.37009999999999998],[1589688000,0.37009999999999998],[1589774400,0.37009999999999998],[1589860800,0.37840000000000001],[1589947200,0.3886],[1590033600,0.4002],[1590120000,0.3906],[1590206400,0.39079999999999998],[1590292800,0.39079999999999998],[1590379200,0.39079999999999998],[1590465600,0.39079999999999998],[1590552000,0.38790000000000002],[1590638400,0.38990000000000002],[1590724800,0.40310000000000001],[1590811200,0.41539999999999999],[1590897600,0.41539999999999999],[1590984000,0.41539999999999999],[1591070400,0.41849999999999998],[1591156800,0.42180000000000001],[1591243200,0.42509999999999998],[1591329600,0.41820000000000002],[1591416000,0.41870000000000002],[1591502400,0.41870000000000002],[1591588800,0.41870000000000002],[1591675200,0.4244],[1591761600,0.42570000000000002],[1591848000,0.4274],[1591934400,0.40260000000000001],[1592020800,0.4073],[1592107200,0.4073],[1592193600,0.4073],[1592280000,0.4148],[1592366400,0.42049999999999998],[1592452800,0.42509999999999998],[1592539200,0.42699999999999999],[1592625600,0.41810000000000003],[1592712000,0.41810000000000003],[1592798400,0.41810000000000003],[1592884800,0.42999999999999999],[1592971200,0.42749999999999999],[1593057600,0.41489999999999999],[1593144000,0.41880000000000001],[1593230400,0.42380000000000001],[1593316800,0.42380000000000001],[1593403200,0.42380000000000001],[1593489600,0.4249],[1593576000,0.434],[1593662400,0.43830000000000002],[1593748800,0.44280000000000003],[1593835200,0.44280000000000003],[1593921600,0.44280000000000003],[1594008000,0.44280000000000003],[1594094400,0.4471],[1594180800,0.44750000000000001],[1594267200,0.45100000000000001],[1594353600,0.45779999999999998],[1594440000,0.4556],[1594526400,0.4556],[1594612800,0.4556],[1594699200,0.44379999999999997],[1594785600,0.44969999999999999],[1594872000,0.45090000000000002],[1594958400,0.4491],[1595044800,0.45710000000000001],[1595131200,0.45710000000000001],[1595217600,0.45710000000000001],[1595304000,0.4698],[1595390400,0.47010000000000002],[1595476800,0.47249999999999998],[1595563200,0.47270000000000001],[1595649600,0.47189999999999999],[1595736000,0.47189999999999999],[1595822400,0.47189999999999999],[1595908800,0.48530000000000001],[1595995200,0.47970000000000002],[1596081600,0.49120000000000003],[1596168000,0.49940000000000001],[1596254400,0.50509999999999999],[1596340800,0.50509999999999999],[1596427200,0.50509999999999999],[1596513600,null],[1627963200,0.33110000000000001],[1628049600,0.33610000000000001],[1628136000,0.33629999999999999],[1628222400,0.34129999999999999],[1628308800,0.33939999999999998],[1628395200,0.33939999999999998],[1628481600,0.33939999999999998],[1628568000,0.33710000000000001],[1628654400,0.33560000000000001],[1628740800,0.33860000000000001],[1628827200,0.34160000000000001],[1628913600,0.34139999999999998],[1629000000,0.34139999999999998],[1629086400,0.34139999999999998],[1629172800,0.3367],[1629259200,0.33040000000000003],[1629345600,0.32590000000000002],[1629432000,0.33439999999999998],[1629518400,0.34150000000000003],[1629604800,0.34150000000000003],[1629691200,0.34150000000000003],[1629777600,0.3488],[1629864000,0.35199999999999998],[1629950400,0.35339999999999999],[1630036800,0.35349999999999998],[1630123200,0.36320000000000002],[1630209600,0.36320000000000002],[1630296000,0.36320000000000002],[1630382400,0.36380000000000001],[1630468800,0.36380000000000001],[1630555200,0.36559999999999998],[1630641600,0.36919999999999997],[1630728000,0.36859999999999998],[1630814400,0.36859999999999998],[1630900800,0.36859999999999998],[1630987200,0.36859999999999998],[1631073600,0.36930000000000002],[1631160000,0.36870000000000003],[1631246400,0.3695],[1631332800,0.36990000000000001],[1631419200,0.36990000000000001],[1631505600,0.36990000000000001],[1631592000,0.36770000000000003],[1631678400,0.3664],[1631764800,0.37380000000000002],[1631851200,0.37490000000000001],[1631937600,0.3669],[1632024000,0.3669],[1632110400,0.3669],[1632196800,0.35880000000000001],[1632283200,0.3584],[1632369600,0.36380000000000001],[1632456000,0.36969999999999997],[1632542400,0.3715],[1632628800,0.3715],[1632715200,0.3715],[1632801600,0.36370000000000002],[1632888000,0.35139999999999999],[1632974400,0.34920000000000001],[1633060800,0.34720000000000001],[1633147200,0.35489999999999999],[1633233600,0.35489999999999999],[1633320000,0.35489999999999999],[1633406400,0.34489999999999998],[1633492800,0.34939999999999999],[1633579200,0.34899999999999998],[1633665600,0.3538],[1633752000,0.35110000000000002],[1633838400,0.35110000000000002],[1633924800,0.35110000000000002],[1634011200,0.35039999999999999],[1634097600,0.35410000000000003],[1634184000,0.3604],[1634270400,0.3679],[1634356800,0.36349999999999999],[1634443200,0.36349999999999999],[1634529600,0.36349999999999999],[1634616000,0.3674],[1634702400,0.37030000000000002],[1634788800,0.37269999999999998],[1634875200,0.3836],[1634961600,0.38669999999999999],[1635048000,0.38669999999999999],[1635134400,0.38669999999999999],[1635220800,0.38929999999999998],[1635307200,0.40239999999999998],[1635393600,0.38150000000000001],[1635480000,0.38919999999999999],[1635566400,0.39889999999999998],[1635652800,0.39889999999999998],[1635739200,0.39889999999999998],[1635825600,0.40600000000000003],[1635912000,0.41420000000000001],[1635998400,0.40550000000000003],[1636084800,0.41820000000000002],[1636171200,0.42199999999999999],[1636257600,0.42199999999999999],[1636347600,0.42199999999999999],[1636434000,0.42449999999999999],[1636520400,0.42820000000000003],[1636606800,0.41299999999999998],[1636693200,0.41310000000000002],[1636779600,0.41949999999999998],[1636866000,0.41949999999999998],[1636952400,0.41949999999999998],[1637038800,0.4224],[1637125200,0.43070000000000003],[1637211600,0.43049999999999999],[1637298000,0.4264],[1637384400,0.42699999999999999],[1637470800,0.42699999999999999],[1637557200,0.42699999999999999],[1637643600,0.42059999999999997],[1637730000,0.41639999999999999],[1637816400,0.42080000000000001],[1637902800,0.42080000000000001],[1637989200,0.40229999999999999],[1638075600,0.40229999999999999],[1638162000,0.40229999999999999],[1638248400,0.42020000000000002],[1638334800,0.3977],[1638421200,0.3876],[1638507600,0.41089999999999999],[1638594000,0.39429999999999998],[1638680400,0.39429999999999998],[1638766800,0.39429999999999998],[1638853200,0.3962],[1638939600,0.40939999999999999],[1639026000,0.41439999999999999],[1639112400,0.40189999999999998],[1639198800,0.4103],[1639285200,0.4103],[1639371600,0.4103],[1639458000,0.40649999999999997],[1639544400,0.3886],[1639630800,0.40400000000000003],[1639717200,0.39329999999999998],[1639803600,0.39579999999999999],[1639890000,0.39579999999999999],[1639976400,0.39579999999999999],[1640062800,0.39129999999999998],[1640149200,0.40839999999999999],[1640235600,0.41599999999999998],[1640322000,0.41799999999999998],[1640408400,0.41799999999999998],[1640494800,0.41799999999999998],[1640581200,0.41799999999999998],[1640667600,0.42670000000000002],[1640754000,0.42180000000000001],[1640840400,0.41999999999999998],[1640926800,0.41670000000000001],[1641013200,0.41239999999999999],[1641099600,0.41239999999999999],[1641186000,0.41239999999999999],[1641272400,0.41149999999999998],[1641358800,0.40360000000000001],[1641445200,0.38969999999999999],[1641531600,0.39410000000000001],[1641618000,0.38159999999999999],[1641704400,0.38159999999999999],[1641790800,0.38159999999999999],[1641877200,0.38109999999999999],[1641963600,0.39190000000000003],[1642050000,0.3931],[1642136400,0.37730000000000002],[1642222800,0.37880000000000003],[1642309200,0.37880000000000003],[1642395600,0.37880000000000003],[1642482000,0.37880000000000003],[1642568400,0.36020000000000002],[1642654800,0.35670000000000002],[1642741200,0.35010000000000002],[1642827600,0.34329999999999999],[1642914000,0.34329999999999999],[1643000400,0.34329999999999999],[1643086800,0.35010000000000002],[1643173200,0.33339999999999997],[1643259600,0.3322],[1643346000,0.32469999999999999],[1643432400,0.33739999999999998],[1643518800,0.33739999999999998],[1643605200,0.33739999999999998],[1643691600,0.3538],[1643778000,0.3553],[1643864400,0.35720000000000002],[1643950800,0.3412],[1644037200,0.34439999999999998],[1644123600,0.34439999999999998],[1644210000,0.34439999999999998],[1644296400,0.34539999999999998],[1644382800,0.34860000000000002],[1644469200,0.36399999999999999],[1644555600,0.35220000000000001],[1644642000,0.33929999999999999],[1644728400,0.33929999999999999],[1644814800,0.33929999999999999],[1644901200,0.33660000000000001],[1644987600,0.34710000000000002],[1645074000,0.34749999999999998],[1645160400,0.32950000000000002],[1645246800,0.32100000000000001],[1645333200,0.32100000000000001],[1645419600,0.32100000000000001],[1645506000,0.32100000000000001],[1645592400,0.32050000000000001],[1645678800,0.33410000000000001],[1645765200,0.3533],[1645851600,0.3649],[1645938000,0.3649],[1646024400,0.3649],[1646110800,0.36420000000000002],[1646197200,0.36049999999999999],[1646283600,0.37809999999999999],[1646370000,0.36730000000000002],[1646456400,0.36990000000000001],[1646542800,0.36990000000000001],[1646629200,0.36990000000000001],[1646715600,0.35849999999999999],[1646802000,0.35149999999999998],[1646888400,0.36330000000000001],[1646974800,0.36320000000000002],[1647061200,0.35110000000000002],[1647147600,0.35110000000000002],[1647230400,0.35110000000000002],[1647316800,0.33350000000000002],[1647403200,0.33989999999999998],[1647489600,0.3609],[1647576000,0.37119999999999997],[1647662400,0.38340000000000002],[1647748800,0.38340000000000002],[1647835200,0.38340000000000002],[1647921600,0.38379999999999997],[1648008000,0.39090000000000003],[1648094400,0.38619999999999999],[1648180800,0.39929999999999999],[1648267200,0.39340000000000003],[1648353600,0.39340000000000003],[1648440000,0.39340000000000003],[1648526400,0.3997],[1648612800,0.40960000000000002],[1648699200,0.40429999999999999],[1648785600,0.40860000000000002],[1648872000,0.41239999999999999],[1648958400,0.41239999999999999],[1649044800,0.41239999999999999],[1649131200,0.41689999999999999],[1649217600,0.40389999999999998],[1649304000,0.3962],[1649390400,0.3972],[1649476800,0.3871],[1649563200,0.3871],[1649649600,0.3871],[1649736000,0.37540000000000001],[1649822400,0.37690000000000001],[1649908800,0.3871],[1649995200,0.37419999999999998],[1650081600,0.37419999999999998],[1650168000,0.37419999999999998],[1650254400,0.37419999999999998],[1650340800,0.37769999999999998],[1650427200,0.38990000000000002],[1650513600,0.39279999999999998],[1650600000,0.37580000000000002],[1650686400,0.36499999999999999],[1650772800,0.36499999999999999],[1650859200,0.36499999999999999],[1650945600,0.3695],[1651032000,0.37],[1651118400,0.37580000000000002],[1651204800,0.39269999999999999],[1651291200,0.37140000000000001],[1651377600,0.37140000000000001],[1651464000,0.37140000000000001],[1651550400,0.37209999999999999],[1651636800,0.38040000000000002],[1651723200,0.39589999999999997],[1651809600,0.37290000000000001],[1651896000,0.36670000000000003],[1651982400,0.36670000000000003],[1652068800,0.36670000000000003],[1652155200,0.33189999999999997],[1652241600,0.34279999999999999],[1652328000,0.33090000000000003],[1652414400,0.33050000000000002],[1652500800,0.35089999999999999],[1652587200,0.35089999999999999],[1652673600,0.35089999999999999],[1652760000,0.3453],[1652846400,0.35670000000000002],[1652932800,0.33839999999999998],[1653019200,0.35630000000000001],[1653105600,0.36309999999999998],[1653192000,0.36309999999999998],[1653278400,0.36309999999999998],[1653364800,0.36699999999999999],[1653451200,0.3553],[1653537600,0.36109999999999998],[1653624000,0.37269999999999998],[1653710400,0.39379999999999998],[1653796800,0.39379999999999998],[1653883200,0.39379999999999998],[1653969600,0.39379999999999998],[1654056000,0.38700000000000001],[1654142400,0.38679999999999998],[1654228800,0.40450000000000003],[1654315200,0.40010000000000001],[1654401600,0.40010000000000001],[1654488000,0.40010000000000001],[1654574400,0.40450000000000003],[1654660800,0.41449999999999998],[1654747200,0.40760000000000002],[1654833600,0.39340000000000003],[1654920000,0.37480000000000002],[1655006400,0.37480000000000002],[1655092800,0.37480000000000002],[1655179200,0.34820000000000001],[1655265600,0.35249999999999998],[1655352000,0.3619],[1655438400,0.33929999999999999],[1655524800,0.34100000000000003],[1655611200,0.34100000000000003],[1655697600,0.34100000000000003],[1655784000,0.34100000000000003],[1655870400,0.35510000000000003],[1655956800,0.34599999999999997],[1656043200,0.35389999999999999],[1656129600,0.372],[1656216000,0.372],[1656302400,0.372],[1656388800,0.36730000000000002],[1656475200,0.36059999999999998],[1656561600,0.35849999999999999],[1656648000,0.35399999999999998],[1656734400,0.3538],[1656820800,0.3538],[1656907200,0.3538],[1656993600,0.3538],[1657080000,0.35470000000000002],[1657166400,0.3619],[1657252800,0.37459999999999999],[1657339200,0.37530000000000002],[1657425600,0.37530000000000002],[1657512000,0.37530000000000002],[1657598400,0.36720000000000003],[1657684800,0.35880000000000001],[1657771200,0.35720000000000002],[1657857600,0.35599999999999998],[1657944000,0.36399999999999999],[1658030400,0.36399999999999999],[1658116800,0.36399999999999999],[1658203200,0.36249999999999999],[1658289600,0.38019999999999998],[1658376000,0.38790000000000002],[1658462400,0.3947],[1658548800,0.39069999999999999],[1658635200,0.39069999999999999],[1658721600,0.39069999999999999],[1658808000,0.39510000000000001],[1658894400,0.40060000000000001],[1658980800,0.41689999999999999],[1659067200,0.43269999999999997],[1659153600,0.44240000000000002],[1659240000,0.44240000000000002],[1659326400,0.44240000000000002],[1659412800,null],[1676437200,0.30859999999999999],[1676523600,0.31690000000000002],[1676610000,null],[1677128400,0.30259999999999998],[1677214800,0.307],[1677301200,0.3024],[1677387600,0.3024],[1677474000,0.3024],[1677560400,0.3019],[1677646800,0.3019],[1677733200,0.29759999999999998],[1677819600,null],[1677906000,0.30640000000000001],[1677992400,0.30640000000000001],[1678078800,0.30640000000000001],[1678165200,0.30690000000000001],[1678251600,0.30409999999999998],[1678338000,0.31140000000000001],[1678424400,0.30509999999999998],[1678510800,0.30180000000000001],[1678597200,0.30180000000000001],[1678680000,0.30180000000000001],[1678766400,0.30299999999999999],[1678852800,0.31390000000000001],[1678939200,0.313],[1679025600,0.3206],[1679112000,0.31790000000000002],[1679198400,0.31790000000000002],[1679284800,0.31790000000000002],[1679371200,0.31780000000000003],[1679457600,0.31919999999999998],[1679544000,0.3115],[1679630400,0.3165],[1679716800,0.31309999999999999],[1679803200,0.31309999999999999],[1679889600,0.31309999999999999],[1679976000,0.31359999999999999],[1680062400,0.31040000000000001],[1680148800,0.31569999999999998],[1680235200,0.31730000000000003],[1680321600,0.32300000000000001],[1680408000,0.32300000000000001],[1680494400,0.32300000000000001],[1680580800,0.3216],[1680667200,0.32119999999999999],[1680753600,0.3135],[1680840000,0.31519999999999998],[1680926400,0.31519999999999998],[1681012800,0.31519999999999998],[1681099200,0.31519999999999998],[1681185600,0.32419999999999999],[1681272000,0.3251],[1681358400,0.32140000000000002],[1681444800,0.32819999999999999],[1681531200,0.32419999999999999],[1681617600,0.32419999999999999],[1681704000,0.32419999999999999],[1681790400,0.3236],[1681876800,0.32519999999999999],[1681963200,0.3256],[1682049600,0.3266],[1682136000,0.32629999999999998],[1682222400,0.32629999999999998],[1682308800,0.32629999999999998],[1682395200,0.32619999999999999],[1682481600,0.31259999999999999],[1682568000,0.31159999999999999],[1682654400,0.32019999999999998],[1682740800,0.32269999999999999],[1682827200,0.32269999999999999],[1682913600,0.32269999999999999],[1683000000,0.32540000000000002],[1683086400,0.3256],[1683172800,0.32440000000000002],[1683259200,0.32090000000000002],[1683345600,0.32240000000000002],[1683432000,0.32240000000000002],[1683518400,0.32240000000000002],[1683604800,0.32340000000000002],[1683691200,0.32000000000000001],[1683777600,0.32040000000000002],[1683864000,0.31559999999999999],[1683950400,0.31469999999999998],[1684036800,0.31469999999999998],[1684123200,0.31469999999999998],[1684209600,0.31659999999999999],[1684296000,0.31640000000000001],[1684382400,0.31979999999999997],[1684468800,0.34010000000000001],[1684555200,0.33810000000000001],[1684641600,0.33810000000000001],[1684728000,0.33810000000000001],[1684814400,0.33069999999999999],[1684900800,0.32090000000000002],[1684987200,0.31640000000000001],[1685073600,0.35120000000000001],[1685160000,0.3584],[1685246400,0.3584],[1685332800,0.3584],[1685419200,0.3584],[1685505600,0.36980000000000002],[1685592000,0.36380000000000001],[1685678400,0.36599999999999999],[1685764800,0.36299999999999999],[1685851200,0.36299999999999999],[1685937600,0.36299999999999999],[1686024000,0.3669],[1686110400,0.3639],[1686196800,0.3543],[1686283200,0.36180000000000001],[1686369600,0.36399999999999999],[1686456000,0.36399999999999999],[1686542400,0.36399999999999999],[1686628800,0.37190000000000001],[1686715200,0.38319999999999999],[1686801600,0.37890000000000001],[1686888000,0.3805],[1686974400,0.37659999999999999],[1687060800,0.37659999999999999],[1687147200,0.37659999999999999],[1687233600,0.37659999999999999],[1687320000,0.37359999999999999],[1687406400,0.36659999999999998],[1687492800,0.36459999999999998],[1687579200,0.36170000000000002],[1687665600,0.36170000000000002],[1687752000,0.36170000000000002],[1687838400,0.35730000000000001],[1687924800,0.36959999999999998],[1688011200,0.37059999999999998],[1688097600,0.36919999999999997],[1688184000,0.37980000000000003],[1688270400,0.37980000000000003],[1688356800,0.37980000000000003],[1688443200,0.38190000000000002],[1688529600,0.38190000000000002],[1688616000,0.37709999999999999],[1688702400,0.37180000000000002],[1688788800,0.36720000000000003],[1688875200,0.36720000000000003],[1688961600,0.36720000000000003],[1689048000,0.38129999999999997],[1689134400,0.37659999999999999],[1689220800,0.37830000000000003],[1689307200,0.39079999999999998],[1689393600,0.39200000000000002],[1689480000,0.39200000000000002],[1689566400,0.39200000000000002],[1689652800,0.39839999999999998],[1689739200,0.39779999999999999],[1689825600,0.3962],[1689912000,0.38769999999999999],[1689998400,0.3957],[1690084800,0.3957],[1690171200,0.3957],[1690257600,0.39240000000000003],[1690344000,0.38629999999999998],[1690430400,0.37980000000000003],[1690516800,0.38109999999999999],[1690603200,0.38059999999999999],[1690689600,0.38059999999999999],[1690776000,0.38059999999999999],[1690862400,0.38040000000000002],[1690948800,null],[1693972800,0.29049999999999998],[1694059200,0.29099999999999998],[1694145600,0.28349999999999997],[1694232000,null],[1694491200,0.2848],[1694577600,null],[1694664000,0.28149999999999997],[1694750400,null],[1696305600,0.27379999999999999],[1696392000,null],[1696478400,0.27200000000000002],[1696564800,0.2707],[1696651200,0.28079999999999999],[1696737600,0.28079999999999999],[1696824000,0.28079999999999999],[1696910400,0.2833],[1696996800,0.2868],[1697083200,0.29049999999999998],[1697169600,0.28799999999999998],[1697256000,0.2848],[1697342400,0.2848],[1697428800,0.2848],[1697515200,0.28660000000000002],[1697601600,0.28589999999999999],[1697688000,0.28000000000000003],[1697774400,0.27829999999999999],[1697860800,0.27129999999999999],[1697947200,0.27129999999999999],[1698033600,0.27129999999999999],[1698120000,0.27289999999999998],[1698206400,0.27089999999999997],[1698292800,0.26300000000000001],[1698379200,0.26300000000000001],[1698465600,0.26319999999999999],[1698552000,0.26319999999999999],[1698638400,0.26319999999999999],[1698724800,0.26679999999999998],[1698811200,0.27310000000000001],[1698897600,0.2787],[1698984000,0.27910000000000001],[1699070400,0.28599999999999998],[1699156800,0.28599999999999998],[1699246800,0.28599999999999998],[1699333200,0.2853],[1699419600,0.2908],[1699506000,0.29349999999999998],[1699592400,0.2928],[1699678800,0.29759999999999998],[1699765200,0.29759999999999998],[1699851600,0.29759999999999998],[1699938000,0.29920000000000002],[1700024400,0.31169999999999998],[1700110800,0.30520000000000003],[1700197200,0.30620000000000003],[1700283600,0.3085],[1700370000,0.3085],[1700456400,0.3085],[1700542800,0.31030000000000002],[1700629200,0.30969999999999998],[1700715600,0.31009999999999999],[1700802000,0.31009999999999999],[1700888400,0.31069999999999998],[1700974800,0.31069999999999998],[1701061200,0.31069999999999998],[1701147600,0.31159999999999999],[1701234000,0.31080000000000002],[1701320400,0.3165],[1701406800,0.31359999999999999],[1701493200,0.31259999999999999],[1701579600,0.31259999999999999],[1701666000,0.31259999999999999],[1701752400,0.30690000000000001],[1701838800,0.30470000000000003],[1701925200,0.3014],[1702011600,0.3044],[1702098000,0.30530000000000002],[1702184400,0.30530000000000002],[1702270800,0.30530000000000002],[1702357200,0.31419999999999998],[1702443600,0.32050000000000001],[1702530000,0.32579999999999998],[1702616400,0.32069999999999999],[1702702800,0.32129999999999997],[1702789200,0.32129999999999997],[1702875600,0.32129999999999997],[1702962000,0.32119999999999999],[1703048400,0.32350000000000001],[1703134800,0.31859999999999999],[1703221200,0.32619999999999999],[1703307600,0.3271],[1703394000,0.3271],[1703480400,0.3271],[1703566800,0.3271],[1703653200,0.32640000000000002],[1703739600,0.32729999999999998],[1703826000,0.3261],[1703912400,0.32329999999999998],[1703998800,0.32329999999999998],[1704085200,0.32329999999999998],[1704171600,0.32329999999999998],[1704258000,0.31190000000000001],[1704344400,0.3024],[1704430800,null],[1704776400,0.30919999999999997],[1704862800,0.31],[1704949200,0.312],[1705035600,0.31459999999999999],[1705122000,0.31430000000000002],[1705208400,0.31430000000000002],[1705294800,0.31430000000000002],[1705381200,0.31430000000000002],[1705467600,0.32500000000000001],[1705554000,0.32169999999999999],[1705640400,0.32600000000000001],[1705726800,0.34110000000000001],[1705813200,0.34110000000000001],[1705899600,0.34110000000000001],[1705986000,0.3463],[1706072400,0.34570000000000001],[1706158800,0.34350000000000003],[1706245200,0.34029999999999999],[1706331600,0.34010000000000001],[1706418000,0.34010000000000001],[1706504400,0.34010000000000001],[1706590800,0.34539999999999998],[1706677200,0.34399999999999997],[1706763600,0.33600000000000002],[1706850000,0.34079999999999999],[1706936400,0.3473],[1707022800,0.3473],[1707109200,0.3473],[1707195600,0.3458],[1707282000,0.34260000000000002],[1707368400,0.35060000000000002],[1707454800,0.35959999999999998],[1707541200,0.3659],[1707627600,0.3659],[1707714000,0.3659],[1707800400,0.3629],[1707886800,0.34589999999999999],[1707973200,0.35610000000000003],[1708059600,0.34970000000000001],[1708146000,0.3427],[1708232400,0.3427],[1708318800,0.3427],[1708405200,0.3427],[1708491600,0.34499999999999997],[1708578000,0.3412],[1708664400,0.35770000000000002],[1708750800,0.35499999999999998],[1708837200,0.35499999999999998],[1708923600,0.35499999999999998],[1709010000,0.35570000000000002],[1709096400,0.35360000000000003],[1709182800,0.35449999999999998],[1709269200,0.3589],[1709355600,0.372],[1709442000,0.372],[1709528400,0.372],[1709614800,0.37490000000000001],[1709701200,0.36159999999999998],[1709787600,0.36799999999999999],[1709874000,0.37480000000000002],[1709960400,0.36509999999999998],[1710046800,0.36509999999999998],[1710129600,0.36509999999999998],[1710216000,0.3609],[1710302400,0.3669],[1710388800,0.3624],[1710475200,0.36020000000000002],[1710561600,0.35270000000000001],[1710648000,0.35270000000000001],[1710734400,0.35270000000000001],[1710820800,0.35449999999999998],[1710907200,0.36670000000000003],[1710993600,0.37490000000000001],[1711080000,0.38350000000000001],[1711166400,0.38250000000000001],[1711252800,0.38250000000000001],[1711339200,0.38250000000000001],[1711425600,0.37540000000000001],[1711512000,0.37590000000000001],[1711598400,0.37290000000000001],[1711684800,0.37109999999999999],[1711771200,0.37109999999999999],[1711857600,0.37109999999999999],[1711944000,0.37109999999999999],[1712030400,0.37059999999999998],[1712116800,0.36130000000000001],[1712203200,0.36730000000000002],[1712289600,0.36149999999999999],[1712376000,0.36220000000000002],[1712462400,0.36220000000000002],[1712548800,0.36220000000000002],[1712635200,0.3669],[1712721600,0.36670000000000003],[1712808000,0.35699999999999998],[1712894400,0.36299999999999999],[1712980800,0.35670000000000002],[1713067200,0.35670000000000002],[1713153600,0.35670000000000002],[1713240000,0.35039999999999999],[1713326400,0.34910000000000002],[1713412800,0.3417],[1713499200,0.33310000000000001],[1713585600,0.32629999999999998],[1713672000,0.32629999999999998],[1713758400,0.32629999999999998],[1713844800,0.33329999999999999],[1713931200,0.33100000000000002],[1714017600,0.32579999999999998],[1714104000,0.3241],[1714190400,0.33210000000000001],[1714276800,0.33210000000000001],[1714363200,0.33210000000000001],[1714449600,0.33250000000000002],[1714536000,0.3246],[1714622400,0.32200000000000001],[1714708800,0.32540000000000002],[1714795200,0.33200000000000002],[1714881600,0.33200000000000002],[1714968000,0.33200000000000002],[1715054400,0.33689999999999998],[1715140800,0.33489999999999998],[1715227200,0.33300000000000002],[1715313600,0.33660000000000001],[1715400000,0.3382],[1715486400,0.3382],[1715572800,0.3382],[1715659200,0.3352],[1715745600,0.33529999999999999],[1715832000,0.34760000000000002],[1715918400,0.34079999999999999],[1716004800,0.34010000000000001],[1716091200,0.34010000000000001],[1716177600,0.34010000000000001],[1716264000,0.3458],[1716350400,0.34210000000000002],[1716436800,0.3448],[1716523200,0.34549999999999997],[1716609600,0.3463],[1716696000,0.3463],[1716782400,0.3463],[1716868800,0.3463],[1716955200,0.34710000000000002],[1717041600,0.34179999999999999],[1717128000,0.33810000000000001],[1717214400,0.33589999999999998],[1717300800,0.33589999999999998],[1717387200,0.33589999999999998],[1717473600,0.33639999999999998],[1717560000,0.33710000000000001],[1717646400,0.34870000000000001],[1717732800,0.34649999999999997],[1717819200,0.34410000000000002],[1717905600,0.34410000000000002],[1717992000,0.34410000000000002],[1718078400,0.3458],[1718164800,0.35139999999999999],[1718251200,0.36620000000000003],[1718337600,0.3599],[1718424000,0.36299999999999999],[1718510400,0.36299999999999999],[1718596800,0.36299999999999999],[1718683200,0.37519999999999998],[1718769600,0.37990000000000002],[1718856000,0.37990000000000002],[1718942400,0.36940000000000001],[1719028800,0.37080000000000002],[1719115200,0.37080000000000002],[1719201600,0.37080000000000002],[1719288000,0.35959999999999998],[1719374400,0.36109999999999998],[1719460800,0.35880000000000001],[1719547200,0.35849999999999999],[1719633600,0.35799999999999998],[1719720000,0.35799999999999998],[1719806400,0.35799999999999998],[1719892800,0.35980000000000001],[1719979200,0.36609999999999998],[1720065600,0.3634],[1720152000,0.3634],[1720238400,0.37],[1720324800,0.37],[1720411200,0.37],[1720497600,0.36709999999999998],[1720584000,0.3649],[1720670400,0.36980000000000002],[1720756800,0.36759999999999998],[1720843200,0.37059999999999998],[1720929600,0.37059999999999998],[1721016000,0.37059999999999998],[1721102400,0.37130000000000002],[1721188800,0.37090000000000001],[1721275200,0.3412],[1721361600,null],[1721448000,0.3322],[1721534400,0.3322],[1721620800,0.3322],[1721707200,0.34200000000000003],[1721793600,0.33750000000000002],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34470000000000001],[1123041600,0.3453],[1123128000,0.34810000000000002],[1123214400,0.3498],[1123300800,0.35039999999999999],[1123387200,0.35039999999999999],[1123473600,0.35039999999999999],[1123560000,0.3478],[1123646400,0.35389999999999999],[1123732800,0.35820000000000002],[1123819200,0.35830000000000001],[1123905600,0.35349999999999998],[1123992000,0.35349999999999998],[1124078400,0.35349999999999998],[1124164800,0.35620000000000002],[1124251200,0.35060000000000002],[1124337600,0.35199999999999998],[1124424000,0.35070000000000001],[1124510400,0.35410000000000003],[1124596800,0.35410000000000003],[1124683200,0.35410000000000003],[1124769600,0.35449999999999998],[1124856000,0.35420000000000001],[1124942400,0.35210000000000002],[1125028800,0.35520000000000002],[1125115200,0.3609],[1125201600,0.3609],[1125288000,0.3609],[1125374400,0.35909999999999997],[1125460800,0.35759999999999997],[1125547200,0.37009999999999998],[1125633600,0.37630000000000002],[1125720000,0.37459999999999999],[1125806400,0.37459999999999999],[1125892800,0.37459999999999999],[1125979200,0.37459999999999999],[1126065600,0.37959999999999999],[1126152000,0.37909999999999999],[1126238400,0.37890000000000001],[1126324800,0.38159999999999999],[1126411200,0.38159999999999999],[1126497600,0.38159999999999999],[1126584000,0.38269999999999998],[1126670400,0.37290000000000001],[1126756800,0.3715],[1126843200,0.36770000000000003],[1126929600,0.3649],[1127016000,0.3649],[1127102400,0.3649],[1127188800,0.35639999999999999],[1127275200,0.35349999999999998],[1127361600,0.34610000000000002],[1127448000,0.35909999999999997],[1127534400,0.3604],[1127620800,0.3604],[1127707200,0.3604],[1127793600,0.35920000000000002],[1127880000,0.35949999999999999],[1127966400,0.35959999999999998],[1128052800,0.3654],[1128139200,0.37709999999999999],[1128225600,0.37709999999999999],[1128312000,0.37709999999999999],[1128398400,0.37730000000000002],[1128484800,0.36759999999999998],[1128571200,0.36099999999999999],[1128657600,0.35949999999999999],[1128744000,0.3599],[1128830400,0.3599],[1128916800,0.3599],[1129003200,0.35759999999999997],[1129089600,0.3523],[1129176000,0.3387],[1129262400,0.3387],[1129348800,0.33950000000000002],[1129435200,0.33950000000000002],[1129521600,0.33950000000000002],[1129608000,0.33960000000000001],[1129694400,0.33379999999999999],[1129780800,0.32190000000000002],[1129867200,0.32029999999999997],[1129953600,0.32429999999999998],[1130040000,0.32429999999999998],[1130126400,0.32429999999999998],[1130212800,0.33350000000000002],[1130299200,0.3332],[1130385600,0.33979999999999999],[1130472000,0.33150000000000002],[1130558400,0.34129999999999999],[1130644800,0.34129999999999999],[1130734800,0.34129999999999999],[1130821200,0.34999999999999998],[1130907600,0.35699999999999998],[1130994000,0.35589999999999999],[1131080400,0.35670000000000002],[1131166800,0.35659999999999997],[1131253200,0.35659999999999997],[1131339600,0.35659999999999997],[1131426000,0.36370000000000002],[1131512400,0.36120000000000002],[1131598800,0.36199999999999999],[1131685200,0.36249999999999999],[1131771600,0.36859999999999998],[1131858000,0.36859999999999998],[1131944400,0.36859999999999998],[1132030800,0.36899999999999999],[1132117200,0.36959999999999998],[1132203600,0.3679],[1132290000,0.37509999999999999],[1132376400,0.38109999999999999],[1132462800,0.38109999999999999],[1132549200,0.38109999999999999],[1132635600,0.38269999999999998],[1132722000,0.3836],[1132808400,0.38329999999999997],[1132894800,0.38329999999999997],[1132981200,0.38469999999999999],[1133067600,0.38469999999999999],[1133154000,0.38469999999999999],[1133240400,0.38019999999999998],[1133326800,0.37680000000000002],[1133413200,0.38500000000000001],[1133499600,0.39960000000000001],[1133586000,0.40010000000000001],[1133672400,0.40010000000000001],[1133758800,0.40010000000000001],[1133845200,0.4027],[1133931600,0.39939999999999998],[1134018000,0.39589999999999997],[1134104400,0.39169999999999999],[1134190800,0.39439999999999997],[1134277200,0.39439999999999997],[1134363600,0.39439999999999997],[1134450000,0.39789999999999998],[1134536400,0.3967],[1134622800,0.39600000000000002],[1134709200,0.38790000000000002],[1134795600,0.38719999999999999],[1134882000,0.38719999999999999],[1134968400,0.38719999999999999],[1135054800,0.38379999999999997],[1135141200,0.3896],[1135227600,0.39560000000000001],[1135314000,0.40150000000000002],[1135400400,0.4027],[1135486800,0.4027],[1135573200,0.4027],[1135659600,0.4027],[1135746000,0.39360000000000001],[1135832400,0.39400000000000002],[1135918800,0.39660000000000001],[1136005200,0.39329999999999998],[1136091600,0.39329999999999998],[1136178000,0.39329999999999998],[1136264400,0.39329999999999998],[1136350800,0.40229999999999999],[1136437200,0.4128],[1136523600,0.4173],[1136610000,0.43009999999999998],[1136696400,0.43009999999999998],[1136782800,0.43009999999999998],[1136869200,0.44550000000000001],[1136955600,0.4446],[1137042000,0.44080000000000003],[1137128400,0.43719999999999998],[1137214800,0.43519999999999998],[1137301200,0.43519999999999998],[1137387600,0.43519999999999998],[1137474000,0.43519999999999998],[1137560400,0.43609999999999999],[1137646800,0.43840000000000001],[1137733200,0.44259999999999999],[1137819600,0.42649999999999999],[1137906000,0.42649999999999999],[1137992400,0.42649999999999999],[1138078800,0.43459999999999999],[1138165200,0.44369999999999998],[1138251600,0.44450000000000001],[1138338000,0.45190000000000002],[1138424400,0.4556],[1138510800,0.4556],[1138597200,0.4556],[1138683600,0.45350000000000001],[1138770000,0.45150000000000001],[1138856400,0.39219999999999999],[1138942800,0.38229999999999997],[1139029200,0.38669999999999999],[1139115600,0.38669999999999999],[1139202000,0.38669999999999999],[1139288400,0.38429999999999997],[1139374800,0.36370000000000002],[1139461200,0.35980000000000001],[1139547600,0.36030000000000001],[1139634000,0.35089999999999999],[1139720400,0.35089999999999999],[1139806800,0.35089999999999999],[1139893200,0.33829999999999999],[1139979600,0.34000000000000002],[1140066000,0.35039999999999999],[1140152400,0.35849999999999999],[1140238800,0.3523],[1140325200,0.3523],[1140411600,0.3523],[1140498000,0.3523],[1140584400,0.35349999999999998],[1140670800,0.371],[1140757200,0.36899999999999999],[1140843600,0.37319999999999998],[1140930000,0.37319999999999998],[1141016400,0.37319999999999998],[1141102800,0.37780000000000002],[1141189200,0.37069999999999997],[1141275600,0.38640000000000002],[1141362000,0.38850000000000001],[1141448400,0.38479999999999998],[1141534800,0.38479999999999998],[1141621200,0.38479999999999998],[1141707600,0.38150000000000001],[1141794000,0.375],[1141880400,0.3765],[1141966800,0.38529999999999998],[1142053200,0.39329999999999998],[1142139600,0.39329999999999998],[1142226000,0.39329999999999998],[1142312400,0.40000000000000002],[1142398800,0.41220000000000001],[1142485200,0.41449999999999998],[1142571600,0.41539999999999999],[1142658000,0.41930000000000001],[1142744400,0.41930000000000001],[1142830800,0.41930000000000001],[1142917200,0.41770000000000002],[1143003600,0.41930000000000001],[1143090000,0.4254],[1143176400,0.42699999999999999],[1143262800,0.434],[1143349200,0.434],[1143435600,0.434],[1143522000,0.43509999999999999],[1143608400,0.42670000000000002],[1143694800,0.42980000000000002],[1143781200,0.42909999999999998],[1143867600,0.42270000000000002],[1143954000,0.42270000000000002],[1144036800,0.42270000000000002],[1144123200,0.41810000000000003],[1144209600,0.42330000000000001],[1144296000,0.42799999999999999],[1144382400,0.4239],[1144468800,0.41639999999999999],[1144555200,0.41639999999999999],[1144641600,0.41639999999999999],[1144728000,0.4093],[1144814400,0.40279999999999999],[1144900800,0.41460000000000002],[1144987200,0.40649999999999997],[1145073600,0.40649999999999997],[1145160000,0.40649999999999997],[1145246400,0.40649999999999997],[1145332800,0.4073],[1145419200,0.45019999999999999],[1145505600,0.46850000000000003],[1145592000,0.45629999999999998],[1145678400,0.44869999999999999],[1145764800,0.44869999999999999],[1145851200,0.44869999999999999],[1145937600,0.45290000000000002],[1146024000,0.46050000000000002],[1146110400,0.4587],[1146196800,0.4365],[1146283200,0.45569999999999999],[1146369600,0.45569999999999999],[1146456000,0.45569999999999999],[1146542400,0.4536],[1146628800,0.4471],[1146715200,0.441],[1146801600,0.44769999999999999],[1146888000,0.4511],[1146974400,0.4511],[1147060800,0.4511],[1147147200,0.44790000000000002],[1147233600,0.45329999999999998],[1147320000,0.45140000000000002],[1147406400,0.443],[1147492800,0.42959999999999998],[1147579200,0.42959999999999998],[1147665600,0.42959999999999998],[1147752000,0.4199],[1147838400,0.41710000000000003],[1147924800,0.4037],[1148011200,0.40050000000000002],[1148097600,0.40239999999999998],[1148184000,0.40239999999999998],[1148270400,0.40239999999999998],[1148356800,0.39300000000000002],[1148443200,0.39889999999999998],[1148529600,0.39410000000000001],[1148616000,0.40329999999999999],[1148702400,0.41210000000000002],[1148788800,0.41210000000000002],[1148875200,0.41210000000000002],[1148961600,0.41210000000000002],[1149048000,0.3977],[1149134400,0.40870000000000001],[1149220800,0.41249999999999998],[1149307200,0.41239999999999999],[1149393600,0.41239999999999999],[1149480000,0.41239999999999999],[1149566400,0.38779999999999998],[1149652800,0.38500000000000001],[1149739200,0.38250000000000001],[1149825600,0.37509999999999999],[1149912000,0.37309999999999999],[1149998400,0.37309999999999999],[1150084800,0.37309999999999999],[1150171200,0.36180000000000001],[1150257600,0.36080000000000001],[1150344000,0.36270000000000002],[1150430400,0.38059999999999999],[1150516800,0.3972],[1150603200,0.3972],[1150689600,0.3972],[1150776000,0.39240000000000003],[1150862400,0.39389999999999997],[1150948800,0.40570000000000001],[1151035200,0.39850000000000002],[1151121600,0.40000000000000002],[1151208000,0.40000000000000002],[1151294400,0.40000000000000002],[1151380800,0.40720000000000001],[1151467200,0.40889999999999999],[1151553600,0.4002],[1151640000,0.4284],[1151726400,0.42870000000000003],[1151812800,0.42870000000000003],[1151899200,0.42870000000000003],[1151985600,0.43940000000000001],[1152072000,0.43940000000000001],[1152158400,0.42859999999999998],[1152244800,0.4294],[1152331200,0.42049999999999998],[1152417600,0.42049999999999998],[1152504000,0.42049999999999998],[1152590400,0.42120000000000002],[1152676800,0.41860000000000003],[1152763200,0.40570000000000001],[1152849600,0.38829999999999998],[1152936000,0.38550000000000001],[1153022400,0.38550000000000001],[1153108800,0.38550000000000001],[1153195200,0.37569999999999998],[1153281600,0.3982],[1153368000,0.40689999999999998],[1153454400,0.38069999999999998],[1153540800,0.37659999999999999],[1153627200,0.37659999999999999],[1153713600,0.37659999999999999],[1153800000,0.37640000000000001],[1153886400,0.37990000000000002],[1153972800,0.38030000000000003],[1154059200,0.38129999999999997],[1154145600,0.40139999999999998],[1154232000,0.40139999999999998],[1154318400,0.40139999999999998],[1154404800,0.40720000000000001],[1154491200,0.33800000000000002],[1154577600,0.33960000000000001],[1154664000,0.34749999999999998],[1154750400,0.34920000000000001],[1154836800,0.34920000000000001],[1154923200,0.34920000000000001],[1155009600,0.34639999999999999],[1155096000,0.34749999999999998],[1155182400,0.33979999999999999],[1155268800,0.34539999999999998],[1155355200,0.34060000000000001],[1155441600,0.34060000000000001],[1155528000,0.34060000000000001],[1155614400,0.3407],[1155700800,0.34660000000000002],[1155787200,0.3553],[1155873600,0.35370000000000001],[1155960000,0.35160000000000002],[1156046400,0.35160000000000002],[1156132800,0.35160000000000002],[1156219200,0.3417],[1156305600,0.34429999999999999],[1156392000,0.33929999999999999],[1156478400,0.33839999999999998],[1156564800,0.33979999999999999],[1156651200,0.33979999999999999],[1156737600,0.33979999999999999],[1156824000,0.34399999999999997],[1156910400,0.34970000000000001],[1156996800,0.33989999999999998],[1157083200,0.3397],[1157169600,0.3402],[1157256000,0.3402],[1157342400,0.3402],[1157428800,0.3402],[1157515200,0.34939999999999999],[1157601600,0.35099999999999998],[1157688000,0.3508],[1157774400,0.35499999999999998],[1157860800,0.35499999999999998],[1157947200,0.35499999999999998],[1158033600,0.3518],[1158120000,0.36620000000000003],[1158206400,0.3725],[1158292800,0.3669],[1158379200,0.37259999999999999],[1158465600,0.37259999999999999],[1158552000,0.37259999999999999],[1158638400,0.36659999999999998],[1158724800,0.35199999999999998],[1158811200,0.36380000000000001],[1158897600,0.3569],[1158984000,0.3498],[1159070400,0.3498],[1159156800,0.3498],[1159243200,0.35010000000000002],[1159329600,0.35339999999999999],[1159416000,0.36559999999999998],[1159502400,0.34720000000000001],[1159588800,0.31519999999999998],[1159675200,0.31519999999999998],[1159761600,0.31519999999999998],[1159848000,0.30930000000000002],[1159934400,0.30349999999999999],[1160020800,0.30590000000000001],[1160107200,0.31990000000000002],[1160193600,0.3216],[1160280000,0.3216],[1160366400,0.3216],[1160452800,0.3221],[1160539200,0.32779999999999998],[1160625600,0.32319999999999999],[1160712000,0.3362],[1160798400,0.33019999999999999],[1160884800,0.33019999999999999],[1160971200,0.33019999999999999],[1161057600,0.33789999999999998],[1161144000,0.32940000000000003],[1161230400,0.3211],[1161316800,0.32579999999999998],[1161403200,0.31440000000000001],[1161489600,0.31440000000000001],[1161576000,0.31440000000000001],[1161662400,0.311],[1161748800,0.31569999999999998],[1161835200,0.3296],[1161921600,0.33350000000000002],[1162008000,0.31840000000000002],[1162094400,0.31840000000000002],[1162184400,0.31840000000000002],[1162270800,0.3145],[1162357200,0.31780000000000003],[1162443600,0.30930000000000002],[1162530000,0.3115],[1162616400,0.31430000000000002],[1162702800,0.31430000000000002],[1162789200,0.31430000000000002],[1162875600,0.31609999999999999],[1162962000,0.31879999999999997],[1163048400,0.3211],[1163134800,0.31769999999999998],[1163221200,0.317],[1163307600,0.317],[1163394000,0.317],[1163480400,0.31659999999999999],[1163566800,0.3231],[1163653200,0.33350000000000002],[1163739600,0.33229999999999998],[1163826000,0.3271],[1163912400,0.3271],[1163998800,0.3271],[1164085200,0.32829999999999998],[1164171600,0.3291],[1164258000,0.33460000000000001],[1164344400,0.33460000000000001],[1164430800,0.33660000000000001],[1164517200,0.33660000000000001],[1164603600,0.33660000000000001],[1164690000,0.31769999999999998],[1164776400,0.3206],[1164862800,0.32669999999999999],[1164949200,0.32169999999999999],[1165035600,0.32129999999999997],[1165122000,0.32129999999999997],[1165208400,0.32129999999999997],[1165294800,0.33050000000000002],[1165381200,0.33400000000000002],[1165467600,0.33250000000000002],[1165554000,0.32879999999999998],[1165640400,0.3367],[1165726800,0.3367],[1165813200,0.3367],[1165899600,0.3266],[1165986000,0.31879999999999997],[1166072400,0.32250000000000001],[1166158800,0.32129999999999997],[1166245200,0.31569999999999998],[1166331600,0.31569999999999998],[1166418000,0.31569999999999998],[1166504400,0.313],[1166590800,0.31979999999999997],[1166677200,0.32079999999999997],[1166763600,0.32140000000000002],[1166850000,0.31680000000000003],[1166936400,0.31680000000000003],[1167022800,0.31680000000000003],[1167109200,0.31680000000000003],[1167195600,0.32100000000000001],[1167282000,0.32800000000000001],[1167368400,0.32819999999999999],[1167454800,0.3201],[1167541200,0.3201],[1167627600,0.3201],[1167714000,0.3201],[1167800400,0.3201],[1167886800,0.31890000000000002],[1167973200,0.32200000000000001],[1168059600,0.31319999999999998],[1168146000,0.31319999999999998],[1168232400,0.31319999999999998],[1168318800,0.30959999999999999],[1168405200,0.309],[1168491600,0.31040000000000001],[1168578000,0.31790000000000002],[1168664400,0.31859999999999999],[1168750800,0.31859999999999999],[1168837200,0.31859999999999999],[1168923600,0.31859999999999999],[1169010000,0.31590000000000001],[1169096400,0.31990000000000002],[1169182800,0.31369999999999998],[1169269200,0.31569999999999998],[1169355600,0.31569999999999998],[1169442000,0.31569999999999998],[1169528400,0.31240000000000001],[1169614800,0.31590000000000001],[1169701200,0.31900000000000001],[1169787600,0.311],[1169874000,0.30909999999999999],[1169960400,0.30909999999999999],[1170046800,0.30909999999999999],[1170133200,0.31109999999999999],[1170219600,0.31059999999999999],[1170306000,0.31280000000000002],[1170392400,0.32029999999999997],[1170478800,0.31950000000000001],[1170565200,0.31950000000000001],[1170651600,0.31950000000000001],[1170738000,0.32140000000000002],[1170824400,0.3246],[1170910800,0.32800000000000001],[1170997200,0.3206],[1171083600,0.3095],[1171170000,0.3095],[1171256400,0.3095],[1171342800,0.31669999999999998],[1171429200,0.32140000000000002],[1171515600,0.32379999999999998],[1171602000,0.3246],[1171688400,0.3236],[1171774800,0.3236],[1171861200,0.3236],[1171947600,0.3236],[1172034000,0.3332],[1172120400,0.33150000000000002],[1172206800,0.32450000000000001],[1172293200,0.32250000000000001],[1172379600,0.32250000000000001],[1172466000,0.32250000000000001],[1172552400,0.3236],[1172638800,0.31430000000000002],[1172725200,0.3165],[1172811600,0.31619999999999998],[1172898000,0.31090000000000001],[1172984400,0.31090000000000001],[1173070800,0.31090000000000001],[1173157200,0.30299999999999999],[1173243600,0.31569999999999998],[1173330000,0.31690000000000002],[1173416400,0.32500000000000001],[1173502800,0.32550000000000001],[1173589200,0.32550000000000001],[1173672000,0.32550000000000001],[1173758400,0.32369999999999999],[1173844800,0.31440000000000001],[1173931200,0.31530000000000002],[1174017600,0.31879999999999997],[1174104000,0.31769999999999998],[1174190400,0.31769999999999998],[1174276800,0.31769999999999998],[1174363200,0.32479999999999998],[1174449600,0.32569999999999999],[1174536000,0.33639999999999998],[1174622400,0.3306],[1174708800,0.33129999999999998],[1174795200,0.33129999999999998],[1174881600,0.33129999999999998],[1174968000,0.32579999999999998],[1175054400,0.32729999999999998],[1175140800,0.32479999999999998],[1175227200,0.33110000000000001],[1175313600,0.33110000000000001],[1175400000,0.33110000000000001],[1175486400,0.33110000000000001],[1175572800,0.33379999999999999],[1175659200,0.33550000000000002],[1175745600,0.33489999999999998],[1175832000,0.33589999999999998],[1175918400,0.33589999999999998],[1176004800,0.33589999999999998],[1176091200,0.33589999999999998],[1176177600,0.3387],[1176264000,0.34100000000000003],[1176350400,0.3392],[1176436800,0.3387],[1176523200,0.3382],[1176609600,0.3382],[1176696000,0.3382],[1176782400,0.34429999999999999],[1176868800,0.33960000000000001],[1176955200,0.34210000000000002],[1177041600,0.3417],[1177128000,0.34920000000000001],[1177214400,0.34920000000000001],[1177300800,0.34920000000000001],[1177387200,0.35110000000000002],[1177473600,0.34789999999999999],[1177560000,0.35049999999999998],[1177646400,0.36509999999999998],[1177732800,0.3669],[1177819200,0.3669],[1177905600,0.3669],[1177992000,0.3624],[1178078400,0.36449999999999999],[1178164800,0.36940000000000001],[1178251200,0.36969999999999997],[1178337600,0.371],[1178424000,0.371],[1178510400,0.371],[1178596800,0.37219999999999998],[1178683200,0.37330000000000002],[1178769600,0.37380000000000002],[1178856000,0.36609999999999998],[1178942400,0.36909999999999998],[1179028800,0.36909999999999998],[1179115200,0.36909999999999998],[1179201600,0.3664],[1179288000,0.36670000000000003],[1179374400,0.36320000000000002],[1179460800,0.3639],[1179547200,0.36230000000000001],[1179633600,0.36230000000000001],[1179720000,0.36230000000000001],[1179806400,0.3695],[1179892800,0.37219999999999998],[1179979200,0.3659],[1180065600,0.35920000000000002],[1180152000,0.36770000000000003],[1180238400,0.36770000000000003],[1180324800,0.36770000000000003],[1180411200,0.36770000000000003],[1180497600,0.37480000000000002],[1180584000,0.37869999999999998],[1180670400,0.38100000000000001],[1180756800,0.37940000000000002],[1180843200,0.37940000000000002],[1180929600,0.37940000000000002],[1181016000,0.38419999999999999],[1181102400,0.3795],[1181188800,0.37219999999999998],[1181275200,0.3604],[1181361600,0.36840000000000001],[1181448000,0.36840000000000001],[1181534400,0.36840000000000001],[1181620800,0.3695],[1181707200,0.36399999999999999],[1181793600,0.37169999999999997],[1181880000,0.37769999999999998],[1181966400,0.38269999999999998],[1182052800,0.38269999999999998],[1182139200,0.38269999999999998],[1182225600,0.37640000000000001],[1182312000,0.37630000000000002],[1182398400,0.37209999999999999],[1182484800,0.37659999999999999],[1182571200,0.3705],[1182657600,0.3705],[1182744000,0.3705],[1182830400,0.37130000000000002],[1182916800,0.37530000000000002],[1183003200,0.38229999999999997],[1183089600,0.3866],[1183176000,0.38950000000000001],[1183262400,0.38950000000000001],[1183348800,0.38950000000000001],[1183435200,0.3952],[1183521600,0.3896],[1183608000,0.3896],[1183694400,0.39589999999999997],[1183780800,0.39360000000000001],[1183867200,0.39360000000000001],[1183953600,0.39360000000000001],[1184040000,0.39960000000000001],[1184126400,0.39429999999999998],[1184212800,0.39710000000000001],[1184299200,0.4073],[1184385600,0.40899999999999997],[1184472000,0.40899999999999997],[1184558400,0.40899999999999997],[1184644800,0.40839999999999999],[1184731200,0.41460000000000002],[1184817600,0.40810000000000002],[1184904000,0.41170000000000001],[1184990400,0.39900000000000002],[1185076800,0.39900000000000002],[1185163200,0.39900000000000002],[1185249600,0.39889999999999998],[1185336000,0.39200000000000002],[1185422400,0.39319999999999999],[1185508800,0.37190000000000001],[1185595200,0.35849999999999999],[1185681600,0.35849999999999999],[1185768000,0.35849999999999999],[1185854400,0.36649999999999999],[1185940800,0.35489999999999999],[1186027200,null],[1343880000,0.33600000000000002],[1343966400,0.33360000000000001],[1344052800,0.34310000000000002],[1344139200,0.34310000000000002],[1344225600,0.34310000000000002],[1344312000,0.35289999999999999],[1344398400,0.36470000000000002],[1344484800,0.37190000000000001],[1344571200,0.37659999999999999],[1344657600,0.37740000000000001],[1344744000,0.37740000000000001],[1344830400,0.37740000000000001],[1344916800,0.37480000000000002],[1345003200,0.36680000000000001],[1345089600,0.36990000000000001],[1345176000,0.38479999999999998],[1345262400,0.38869999999999999],[1345348800,0.38869999999999999],[1345435200,0.38869999999999999],[1345521600,0.3871],[1345608000,0.39090000000000003],[1345694400,0.38890000000000002],[1345780800,0.38269999999999998],[1345867200,0.37940000000000002],[1345953600,0.37940000000000002],[1346040000,0.37940000000000002],[1346126400,0.37719999999999998],[1346212800,0.37090000000000001],[1346299200,0.37040000000000001],[1346385600,0.36630000000000001],[1346472000,0.37180000000000002],[1346558400,0.37180000000000002],[1346644800,0.37180000000000002],[1346731200,0.37180000000000002],[1346817600,0.36609999999999998],[1346904000,0.35699999999999998],[1346990400,0.3735],[1347076800,0.38390000000000002],[1347163200,0.38390000000000002],[1347249600,0.38390000000000002],[1347336000,0.37519999999999998],[1347422400,0.37430000000000002],[1347508800,0.37369999999999998],[1347595200,0.37940000000000002],[1347681600,0.39379999999999998],[1347768000,0.39379999999999998],[1347854400,0.39379999999999998],[1347940800,0.374],[1348027200,0.36799999999999999],[1348113600,0.37140000000000001],[1348200000,0.37159999999999999],[1348286400,0.37209999999999999],[1348372800,0.37209999999999999],[1348459200,0.37209999999999999],[1348545600,0.3659],[1348632000,0.34820000000000001],[1348718400,0.3478],[1348804800,0.3488],[1348891200,0.34639999999999999],[1348977600,0.34639999999999999],[1349064000,0.34639999999999999],[1349150400,0.34489999999999998],[1349236800,0.34889999999999999],[1349323200,0.35859999999999997],[1349409600,0.36199999999999999],[1349496000,0.36919999999999997],[1349582400,0.36919999999999997],[1349668800,0.36919999999999997],[1349755200,0.36109999999999998],[1349841600,0.35349999999999998],[1349928000,0.34639999999999999],[1350014400,0.34860000000000002],[1350100800,0.34520000000000001],[1350187200,0.34520000000000001],[1350273600,0.34520000000000001],[1350360000,0.3473],[1350446400,0.35670000000000002],[1350532800,0.35930000000000001],[1350619200,0.36699999999999999],[1350705600,0.36170000000000002],[1350792000,0.36170000000000002],[1350878400,0.36170000000000002],[1350964800,0.36270000000000002],[1351051200,0.35260000000000002],[1351137600,0.34239999999999998],[1351224000,0.36370000000000002],[1351310400,0.3589],[1351396800,0.3589],[1351483200,0.3589],[1351569600,0.3589],[1351656000,0.3589],[1351742400,0.3679],[1351828800,0.38569999999999999],[1351915200,0.38109999999999999],[1352001600,0.38109999999999999],[1352091600,0.38109999999999999],[1352178000,0.38300000000000001],[1352264400,0.38750000000000001],[1352350800,0.37130000000000002],[1352437200,0.36630000000000001],[1352523600,0.36509999999999998],[1352610000,0.36509999999999998],[1352696400,0.36509999999999998],[1352782800,0.36080000000000001],[1352869200,0.36009999999999998],[1352955600,0.35310000000000002],[1353042000,0.35189999999999999],[1353128400,0.35389999999999999],[1353214800,0.35389999999999999],[1353301200,0.35389999999999999],[1353387600,0.37419999999999998],[1353474000,0.3725],[1353560400,0.37859999999999999],[1353646800,0.37859999999999999],[1353733200,0.38490000000000002],[1353819600,0.38490000000000002],[1353906000,0.38490000000000002],[1353992400,0.38569999999999999],[1354078800,0.39229999999999998],[1354165200,0.43709999999999999],[1354251600,0.42349999999999999],[1354338000,0.42749999999999999],[1354424400,0.42749999999999999],[1354510800,0.42749999999999999],[1354597200,0.42799999999999999],[1354683600,0.43080000000000002],[1354770000,0.43169999999999997],[1354856400,0.43090000000000001],[1354942800,0.43280000000000002],[1355029200,0.43280000000000002],[1355115600,0.43280000000000002],[1355202000,0.4345],[1355288400,0.4325],[1355374800,0.43340000000000001],[1355461200,0.4335],[1355547600,0.43330000000000002],[1355634000,0.43330000000000002],[1355720400,0.43330000000000002],[1355806800,0.43959999999999999],[1355893200,0.45529999999999998],[1355979600,0.45019999999999999],[1356066000,0.4531],[1356152400,0.44469999999999998],[1356238800,0.44469999999999998],[1356325200,0.44469999999999998],[1356411600,0.44750000000000001],[1356498000,0.44750000000000001],[1356584400,0.44619999999999999],[1356670800,0.45050000000000001],[1356757200,0.44569999999999999],[1356843600,0.44569999999999999],[1356930000,0.44569999999999999],[1357016400,0.4602],[1357102800,0.4602],[1357189200,0.4743],[1357275600,0.4728],[1357362000,0.47139999999999999],[1357448400,0.47139999999999999],[1357534800,0.47139999999999999],[1357621200,0.47099999999999997],[1357707600,0.4672],[1357794000,0.48509999999999998],[1357880400,0.48470000000000002],[1357966800,0.48220000000000002],[1358053200,0.48220000000000002],[1358139600,0.48220000000000002],[1358226000,0.48139999999999999],[1358312400,0.48130000000000001],[1358398800,0.4788],[1358485200,0.49020000000000002],[1358571600,0.49149999999999999],[1358658000,0.49149999999999999],[1358744400,0.49149999999999999],[1358830800,0.49149999999999999],[1358917200,0.49709999999999999],[1359003600,0.5],[1359090000,0.50700000000000001],[1359176400,0.5141],[1359262800,0.5141],[1359349200,0.5141],[1359435600,0.51590000000000003],[1359522000,0.52129999999999999],[1359608400,0.52070000000000005],[1359694800,0.52039999999999997],[1359781200,0.52490000000000003],[1359867600,0.52490000000000003],[1359954000,0.52490000000000003],[1360040400,0.5272],[1360126800,0.53200000000000003],[1360213200,0.54390000000000005],[1360299600,0.53639999999999999],[1360386000,0.53969999999999996],[1360472400,0.53969999999999996],[1360558800,0.53969999999999996],[1360645200,0.5393],[1360731600,0.54510000000000003],[1360818000,0.54990000000000006],[1360904400,0.55700000000000005],[1360990800,0.55840000000000001],[1361077200,0.55840000000000001],[1361163600,0.55840000000000001],[1361250000,0.55840000000000001],[1361336400,0.57110000000000005],[1361422800,0.54779999999999995],[1361509200,0.52859999999999996],[1361595600,0.53720000000000001],[1361682000,0.53720000000000001],[1361768400,0.53720000000000001],[1361854800,0.51880000000000004],[1361941200,0.52849999999999997],[1362027600,0.54379999999999995],[1362114000,0.53890000000000005],[1362200400,0.5383],[1362286800,0.5383],[1362373200,0.5383],[1362459600,0.53649999999999998],[1362546000,0.55720000000000003],[1362632400,0.56269999999999998],[1362718800,0.56640000000000001],[1362805200,0.57620000000000005],[1362891600,0.57620000000000005],[1362974400,0.57620000000000005],[1363060800,0.57630000000000003],[1363147200,0.57020000000000004],[1363233600,0.57679999999999998],[1363320000,0.58630000000000004],[1363406400,0.58079999999999998],[1363492800,0.58079999999999998],[1363579200,0.58079999999999998],[1363665600,0.57879999999999998],[1363752000,0.57979999999999998],[1363838400,0.58620000000000005],[1363924800,0.57699999999999996],[1364011200,0.58079999999999998],[1364097600,0.58079999999999998],[1364184000,0.58079999999999998],[1364270400,0.57540000000000002],[1364356800,0.57269999999999999],[1364443200,0.56640000000000001],[1364529600,0.57240000000000002],[1364616000,0.57240000000000002],[1364702400,0.57240000000000002],[1364788800,0.57240000000000002],[1364875200,0.56130000000000002],[1364961600,0.5514],[1365048000,0.5292],[1365134400,0.53410000000000002],[1365220800,0.53190000000000004],[1365307200,0.53190000000000004],[1365393600,0.53190000000000004],[1365480000,0.54139999999999999],[1365566400,0.54800000000000004],[1365652800,0.55310000000000004],[1365739200,0.55289999999999995],[1365825600,0.54339999999999999],[1365912000,0.54339999999999999],[1365998400,0.54339999999999999],[1366084800,0.51600000000000001],[1366171200,0.53059999999999996],[1366257600,0.51849999999999996],[1366344000,0.51180000000000003],[1366430400,0.51559999999999995],[1366516800,0.51559999999999995],[1366603200,0.51559999999999995],[1366689600,0.51480000000000004],[1366776000,0.52339999999999998],[1366862400,0.52170000000000005],[1366948800,0.5252],[1367035200,0.52139999999999997],[1367121600,0.52139999999999997],[1367208000,0.52139999999999997],[1367294400,0.5242],[1367380800,0.52680000000000005],[1367467200,0.50829999999999997],[1367553600,0.51780000000000004],[1367640000,0.53559999999999997],[1367726400,0.53559999999999997],[1367812800,0.53559999999999997],[1367899200,0.5464],[1367985600,0.56189999999999996],[1368072000,0.56469999999999998],[1368158400,0.56369999999999998],[1368244800,0.57050000000000001],[1368331200,0.57050000000000001],[1368417600,0.57050000000000001],[1368504000,0.56979999999999997],[1368590400,0.57669999999999999],[1368676800,0.57509999999999994],[1368763200,0.56789999999999996],[1368849600,0.5786],[1368936000,0.5786],[1369022400,0.5786],[1369108800,0.5786],[1369195200,0.58679999999999999],[1369281600,0.5746],[1369368000,0.57520000000000004],[1369454400,0.56699999999999995],[1369540800,0.56699999999999995],[1369627200,0.56699999999999995],[1369713600,0.56699999999999995],[1369800000,0.57210000000000005],[1369886400,0.57089999999999996],[1369972800,0.57289999999999996],[1370059200,0.56850000000000001],[1370145600,0.56850000000000001],[1370232000,0.56850000000000001],[1370318400,0.56279999999999997],[1370404800,0.5554],[1370491200,0.55069999999999997],[1370577600,0.56620000000000004],[1370664000,0.57440000000000002],[1370750400,0.57440000000000002],[1370836800,0.57440000000000002],[1370923200,0.57140000000000002],[1371009600,0.5706],[1371096000,0.55879999999999996],[1371182400,0.57379999999999998],[1371268800,0.57469999999999999],[1371355200,0.57469999999999999],[1371441600,0.57469999999999999],[1371528000,0.5786],[1371614400,0.58579999999999999],[1371700800,0.57799999999999996],[1371787200,0.56159999999999999],[1371873600,0.55279999999999996],[1371960000,0.55279999999999996],[1372046400,0.55279999999999996],[1372132800,0.53669999999999995],[1372219200,0.54269999999999996],[1372305600,0.54690000000000005],[1372392000,0.56200000000000006],[1372478400,0.55789999999999995],[1372564800,0.55789999999999995],[1372651200,0.55789999999999995],[1372737600,0.58199999999999996],[1372824000,0.58040000000000003],[1372910400,0.57750000000000001],[1372996800,0.57750000000000001],[1373083200,0.59209999999999996],[1373169600,0.59209999999999996],[1373256000,0.59209999999999996],[1373342400,0.57769999999999999],[1373428800,0.58999999999999997],[1373515200,0.58950000000000002],[1373601600,0.60509999999999997],[1373688000,0.60299999999999998],[1373774400,0.60299999999999998],[1373860800,0.60299999999999998],[1373947200,0.59970000000000001],[1374033600,0.59150000000000003],[1374120000,0.58930000000000005],[1374206400,0.59970000000000001],[1374292800,0.60209999999999997],[1374379200,0.60209999999999997],[1374465600,0.60209999999999997],[1374552000,0.60509999999999997],[1374638400,0.60770000000000002],[1374724800,0.59670000000000001],[1374811200,0.56630000000000003],[1374897600,0.56000000000000005],[1374984000,0.56000000000000005],[1375070400,0.56000000000000005],[1375156800,0.55669999999999997],[1375243200,0.56010000000000004],[1375329600,0.57479999999999998],[1375416000,0.34010000000000001],[1375502400,0.33829999999999999],[1375588800,0.33829999999999999],[1375675200,0.33829999999999999],[1375761600,0.3463],[1375848000,0.33879999999999999],[1375934400,0.33700000000000002],[1376020800,0.34039999999999998],[1376107200,0.34160000000000001],[1376193600,0.34160000000000001],[1376280000,0.34160000000000001],[1376366400,0.34449999999999997],[1376452800,0.34160000000000001],[1376539200,0.3387],[1376625600,0.33439999999999998],[1376712000,0.33279999999999998],[1376798400,0.33279999999999998],[1376884800,0.33279999999999998],[1376971200,0.32619999999999999],[1377057600,0.3271],[1377144000,0.32629999999999998],[1377230400,0.33250000000000002],[1377316800,0.33229999999999998],[1377403200,0.33229999999999998],[1377489600,0.33229999999999998],[1377576000,0.33279999999999998],[1377662400,0.32329999999999998],[1377748800,0.3231],[1377835200,0.32300000000000001],[1377921600,0.31659999999999999],[1378008000,0.31659999999999999],[1378094400,0.31659999999999999],[1378180800,0.31659999999999999],[1378267200,0.31740000000000002],[1378353600,0.3306],[1378440000,0.34089999999999998],[1378526400,0.35039999999999999],[1378612800,0.35039999999999999],[1378699200,0.35039999999999999],[1378785600,0.35110000000000002],[1378872000,0.35589999999999999],[1378958400,0.35360000000000003],[1379044800,0.35460000000000003],[1379131200,0.35370000000000001],[1379217600,0.35370000000000001],[1379304000,0.35370000000000001],[1379390400,0.35580000000000001],[1379476800,0.35759999999999997],[1379563200,0.36259999999999998],[1379649600,0.36120000000000002],[1379736000,0.35520000000000002],[1379822400,0.35520000000000002],[1379908800,0.35520000000000002],[1379995200,0.34939999999999999],[1380081600,0.34989999999999999],[1380168000,0.34870000000000001],[1380254400,0.34770000000000001],[1380340800,0.33989999999999998],[1380427200,0.33989999999999998],[1380513600,0.33989999999999998],[1380600000,0.34129999999999999],[1380686400,0.34499999999999997],[1380772800,0.34310000000000002],[1380859200,0.33900000000000002],[1380945600,0.34229999999999999],[1381032000,0.34229999999999999],[1381118400,0.34229999999999999],[1381204800,0.33460000000000001],[1381291200,0.32590000000000002],[1381377600,0.32550000000000001],[1381464000,0.33529999999999999],[1381550400,0.3357],[1381636800,0.3357],[1381723200,0.3357],[1381809600,0.33779999999999999],[1381896000,0.32969999999999999],[1381982400,0.32690000000000002],[1382068800,0.33460000000000001],[1382155200,0.34110000000000001],[1382241600,0.34110000000000001],[1382328000,0.34110000000000001],[1382414400,0.34360000000000002],[1382500800,0.34189999999999998],[1382587200,0.3392],[1382673600,null],[1398398400,0.35199999999999998],[1398484800,0.33989999999999998],[1398571200,0.33989999999999998],[1398657600,0.33989999999999998],[1398744000,0.34389999999999998],[1398830400,0.3453],[1398916800,0.3483],[1399003200,0.34899999999999998],[1399089600,0.34710000000000002],[1399176000,0.34710000000000002],[1399262400,0.34710000000000002],[1399348800,0.34589999999999999],[1399435200,0.34599999999999997],[1399521600,0.34920000000000001],[1399608000,0.34420000000000001],[1399694400,0.34399999999999997],[1399780800,0.34399999999999997],[1399867200,0.34399999999999997],[1399953600,0.34949999999999998],[1400040000,0.34710000000000002],[1400126400,0.34110000000000001],[1400212800,0.34060000000000001],[1400299200,0.34110000000000001],[1400385600,0.34110000000000001],[1400472000,0.34110000000000001],[1400558400,0.34760000000000002],[1400644800,0.34100000000000003],[1400731200,0.34810000000000002],[1400817600,0.34460000000000002],[1400904000,0.3528],[1400990400,0.3528],[1401076800,0.3528],[1401163200,0.3528],[1401249600,0.35370000000000001],[1401336000,0.3518],[1401422400,0.35349999999999998],[1401508800,0.35249999999999998],[1401595200,0.35249999999999998],[1401681600,0.35249999999999998],[1401768000,0.35620000000000002],[1401854400,0.35599999999999998],[1401940800,0.35589999999999999],[1402027200,0.36230000000000001],[1402113600,0.36259999999999998],[1402200000,0.36259999999999998],[1402286400,0.36259999999999998],[1402372800,0.36609999999999998],[1402459200,0.36699999999999999],[1402545600,0.3659],[1402632000,0.36649999999999999],[1402718400,0.36670000000000003],[1402804800,0.36670000000000003],[1402891200,0.36670000000000003],[1402977600,0.3679],[1403064000,0.36559999999999998],[1403150400,0.36649999999999999],[1403236800,0.378],[1403323200,0.37130000000000002],[1403409600,0.37130000000000002],[1403496000,0.37130000000000002],[1403582400,0.37219999999999998],[1403668800,0.37319999999999998],[1403755200,0.37569999999999998],[1403841600,0.37409999999999999],[1403928000,0.37519999999999998],[1404014400,0.37519999999999998],[1404100800,0.37519999999999998],[1404187200,0.37909999999999999],[1404273600,0.37559999999999999],[1404360000,0.38669999999999999],[1404446400,0.3846],[1404532800,0.3846],[1404619200,0.3846],[1404705600,0.3846],[1404792000,0.37819999999999998],[1404878400,0.37530000000000002],[1404964800,0.37430000000000002],[1405051200,0.36870000000000003],[1405137600,0.37090000000000001],[1405224000,0.37090000000000001],[1405310400,0.37090000000000001],[1405396800,0.37069999999999997],[1405483200,0.36780000000000002],[1405569600,0.37159999999999999],[1405656000,0.37119999999999997],[1405742400,0.37419999999999998],[1405828800,0.37419999999999998],[1405915200,0.37419999999999998],[1406001600,0.37869999999999998],[1406088000,0.38069999999999998],[1406174400,0.38059999999999999],[1406260800,0.37559999999999999],[1406347200,0.3725],[1406433600,0.3725],[1406520000,0.3725],[1406606400,0.36940000000000001],[1406692800,0.3619],[1406779200,0.35799999999999998],[1406865600,0.34050000000000002],[1406952000,0.32990000000000003],[1407038400,0.32990000000000003],[1407124800,0.32990000000000003],[1407211200,0.33550000000000002],[1407297600,0.33560000000000001],[1407384000,0.3377],[1407470400,0.33610000000000001],[1407556800,0.34250000000000003],[1407643200,0.34250000000000003],[1407729600,0.34250000000000003],[1407816000,0.34029999999999999],[1407902400,0.33989999999999998],[1407988800,0.34649999999999997],[1408075200,0.34589999999999999],[1408161600,0.34399999999999997],[1408248000,0.34399999999999997],[1408334400,0.34399999999999997],[1408420800,0.34789999999999999],[1408507200,0.34620000000000001],[1408593600,0.34589999999999999],[1408680000,0.34289999999999998],[1408766400,0.34210000000000002],[1408852800,0.34210000000000002],[1408939200,0.34210000000000002],[1409025600,0.34050000000000002],[1409112000,0.3412],[1409198400,0.34000000000000002],[1409284800,0.33950000000000002],[1409371200,0.3387],[1409457600,0.3387],[1409544000,0.3387],[1409630400,0.3387],[1409716800,0.3382],[1409803200,0.33639999999999998],[1409889600,0.33700000000000002],[1409976000,null],[1410321600,0.33389999999999997],[1410408000,0.33300000000000002],[1410494400,0.3377],[1410580800,0.33579999999999999],[1410667200,0.33579999999999999],[1410753600,0.33579999999999999],[1410840000,0.3327],[1410926400,0.33050000000000002],[1411012800,0.33160000000000001],[1411099200,0.3362],[1411185600,0.33379999999999999],[1411272000,0.33379999999999999],[1411358400,0.33379999999999999],[1411444800,0.3281],[1411531200,0.3241],[1411617600,0.3211],[1411704000,0.318],[1411790400,0.3201],[1411876800,0.3201],[1411963200,0.3201],[1412049600,0.31809999999999999],[1412136000,null],[1412222400,0.30959999999999999],[1412308800,null],[1413259200,0.28789999999999999],[1413345600,0.2918],[1413432000,0.29289999999999999],[1413518400,null],[1413604800,0.2974],[1413691200,0.2974],[1413777600,0.2974],[1413864000,0.2984],[1413950400,0.3075],[1414036800,null],[1414123200,0.31069999999999998],[1414209600,0.31230000000000002],[1414296000,0.31230000000000002],[1414382400,0.31230000000000002],[1414468800,0.31109999999999999],[1414555200,null],[1414641600,0.31230000000000002],[1414728000,0.31290000000000001],[1414814400,0.32019999999999998],[1414900800,0.32019999999999998],[1414990800,0.32019999999999998],[1415077200,0.32200000000000001],[1415163600,0.31819999999999998],[1415250000,0.32240000000000002],[1415336400,0.3231],[1415422800,0.32290000000000002],[1415509200,0.32290000000000002],[1415595600,0.32290000000000002],[1415682000,null],[1415941200,0.31719999999999998],[1416027600,null],[1416286800,0.32050000000000001],[1416373200,0.32400000000000001],[1416459600,null],[1416978000,0.32879999999999998],[1417064400,0.32490000000000002],[1417150800,0.32490000000000002],[1417237200,null],[1417582800,0.31950000000000001],[1417669200,0.3231],[1417755600,0.31809999999999999],[1417842000,0.3226],[1417928400,0.3226],[1418014800,0.3226],[1418101200,0.31780000000000003],[1418187600,0.32450000000000001],[1418274000,null],[1418360400,0.31359999999999999],[1418446800,0.30480000000000002],[1418533200,0.30480000000000002],[1418619600,0.30480000000000002],[1418706000,0.30270000000000002],[1418792400,0.30230000000000001],[1418878800,0.30780000000000002],[1418965200,0.31659999999999999],[1419051600,0.3206],[1419138000,0.3206],[1419224400,0.3206],[1419310800,0.3216],[1419397200,0.32279999999999998],[1419483600,0.32250000000000001],[1419570000,0.32250000000000001],[1419656400,0.3246],[1419742800,0.3246],[1419829200,0.3246],[1419915600,0.32619999999999999],[1420002000,0.32279999999999998],[1420088400,0.316],[1420174800,0.316],[1420261200,0.3175],[1420347600,0.3175],[1420434000,0.3175],[1420520400,0.30930000000000002],[1420606800,0.30420000000000003],[1420693200,0.30640000000000001],[1420779600,0.31009999999999999],[1420866000,null],[1421125200,0.3105],[1421211600,0.30890000000000001],[1421298000,0.30769999999999997],[1421384400,0.30549999999999999],[1421470800,0.30590000000000001],[1421557200,0.30590000000000001],[1421643600,0.30590000000000001],[1421730000,0.30590000000000001],[1421816400,0.30320000000000003],[1421902800,0.30909999999999999],[1421989200,0.31430000000000002],[1422075600,0.31130000000000002],[1422162000,0.31130000000000002],[1422248400,0.31130000000000002],[1422334800,0.31569999999999998],[1422421200,0.30759999999999998],[1422507600,0.30359999999999998],[1422594000,null],[1422939600,0.29380000000000001],[1423026000,0.30080000000000001],[1423112400,0.29520000000000002],[1423198800,0.29749999999999999],[1423285200,0.29830000000000001],[1423371600,0.29830000000000001],[1423458000,0.29830000000000001],[1423544400,null],[1423717200,0.30659999999999998],[1423803600,0.311],[1423890000,0.31409999999999999],[1423976400,0.31409999999999999],[1424062800,0.31409999999999999],[1424149200,0.31409999999999999],[1424235600,0.31419999999999998],[1424322000,0.31269999999999998],[1424408400,0.31290000000000001],[1424494800,0.3145],[1424581200,0.3145],[1424667600,0.3145],[1424754000,0.31280000000000002],[1424840400,0.31540000000000001],[1424926800,0.31530000000000002],[1425013200,0.31659999999999999],[1425099600,0.3165],[1425186000,0.3165],[1425272400,0.3165],[1425358800,0.32400000000000001],[1425445200,0.32000000000000001],[1425531600,0.31690000000000002],[1425618000,0.31940000000000002],[1425704400,0.315],[1425790800,0.315],[1425873600,0.315],[1425960000,0.31690000000000002],[1426046400,0.31430000000000002],[1426132800,0.31219999999999998],[1426219200,0.31440000000000001],[1426305600,0.31069999999999998],[1426392000,0.31069999999999998],[1426478400,0.31069999999999998],[1426564800,0.3105],[1426651200,0.3054],[1426737600,0.31040000000000001],[1426824000,null],[1427169600,0.31019999999999998],[1427256000,0.30790000000000001],[1427342400,0.30649999999999999],[1427428800,0.30599999999999999],[1427515200,null],[1427774400,0.31419999999999998],[1427860800,0.3145],[1427947200,0.31340000000000001],[1428033600,0.31640000000000001],[1428120000,0.31640000000000001],[1428206400,0.31640000000000001],[1428292800,0.31640000000000001],[1428379200,0.3206],[1428465600,0.31440000000000001],[1428552000,null],[1428724800,0.31180000000000002],[1428811200,0.31180000000000002],[1428897600,0.31180000000000002],[1428984000,0.31019999999999998],[1429070400,null],[1429243200,0.31169999999999998],[1429329600,null],[1565064000,0.30819999999999997],[1565150400,null],[1568174400,0.3261],[1568260800,0.33350000000000002],[1568347200,0.3291],[1568433600,0.3301],[1568520000,0.3301],[1568606400,0.3301],[1568692800,0.33339999999999997],[1568779200,0.33050000000000002],[1568865600,0.33079999999999998],[1568952000,0.32979999999999998],[1569038400,0.3286],[1569124800,0.3286],[1569211200,0.3286],[1569297600,0.3271],[1569384000,null],[1569556800,0.32369999999999999],[1569643200,null],[1570852800,0.31979999999999997],[1570939200,0.31979999999999997],[1571025600,0.31979999999999997],[1571112000,0.31929999999999997],[1571198400,0.3261],[1571284800,0.32450000000000001],[1571371200,0.32969999999999999],[1571457600,0.33160000000000001],[1571544000,0.33160000000000001],[1571630400,0.33160000000000001],[1571716800,0.33260000000000001],[1571803200,0.34379999999999999],[1571889600,0.3458],[1571976000,0.34699999999999998],[1572062400,0.35699999999999998],[1572148800,0.35699999999999998],[1572235200,0.35699999999999998],[1572321600,0.35870000000000002],[1572408000,0.36780000000000002],[1572494400,0.36680000000000001],[1572580800,0.36799999999999999],[1572667200,0.38900000000000001],[1572753600,0.38900000000000001],[1572843600,0.38900000000000001],[1572930000,0.40010000000000001],[1573016400,0.39689999999999998],[1573102800,0.3972],[1573189200,0.4027],[1573275600,0.40489999999999998],[1573362000,0.40489999999999998],[1573448400,0.40489999999999998],[1573534800,0.4078],[1573621200,0.40550000000000003],[1573707600,0.39850000000000002],[1573794000,0.39889999999999998],[1573880400,0.40389999999999998],[1573966800,0.40389999999999998],[1574053200,0.40389999999999998],[1574139600,0.39400000000000002],[1574226000,0.39610000000000001],[1574312400,0.39000000000000001],[1574398800,0.3886],[1574485200,0.3931],[1574571600,0.3931],[1574658000,0.3931],[1574744400,0.39829999999999999],[1574830800,0.3952],[1574917200,0.39779999999999999],[1575003600,0.39779999999999999],[1575090000,0.39410000000000001],[1575176400,0.39410000000000001],[1575262800,0.39410000000000001],[1575349200,0.39150000000000001],[1575435600,0.38940000000000002],[1575522000,0.39300000000000002],[1575608400,0.3957],[1575694800,0.40160000000000001],[1575781200,0.40160000000000001],[1575867600,0.40160000000000001],[1575954000,0.40039999999999998],[1576040400,0.40050000000000002],[1576126800,0.40760000000000002],[1576213200,0.42570000000000002],[1576299600,0.42299999999999999],[1576386000,0.42299999999999999],[1576472400,0.42299999999999999],[1576558800,0.41860000000000003],[1576645200,0.41739999999999999],[1576731600,0.41799999999999998],[1576818000,0.41889999999999999],[1576904400,0.41830000000000001],[1576990800,0.41830000000000001],[1577077200,0.41830000000000001],[1577163600,0.42280000000000001],[1577250000,0.42109999999999997],[1577336400,0.42109999999999997],[1577422800,0.42230000000000001],[1577509200,0.4219],[1577595600,0.4219],[1577682000,0.4219],[1577768400,0.42120000000000002],[1577854800,0.42109999999999997],[1577941200,0.42109999999999997],[1578027600,0.4244],[1578114000,0.4234],[1578200400,0.4234],[1578286800,0.4234],[1578373200,0.42259999999999998],[1578459600,0.42580000000000001],[1578546000,0.4294],[1578632400,0.43059999999999998],[1578718800,0.42230000000000001],[1578805200,0.42230000000000001],[1578891600,0.42230000000000001],[1578978000,0.42409999999999998],[1579064400,0.42659999999999998],[1579150800,0.4254],[1579237200,0.42999999999999999],[1579323600,0.4284],[1579410000,0.4284],[1579496400,0.4284],[1579582800,0.4284],[1579669200,0.42159999999999997],[1579755600,0.41889999999999999],[1579842000,0.41670000000000001],[1579928400,0.40960000000000002],[1580014800,0.40960000000000002],[1580101200,0.40960000000000002],[1580187600,0.4012],[1580274000,0.40500000000000003],[1580360400,0.4032],[1580446800,0.40500000000000003],[1580533200,0.38769999999999999],[1580619600,0.38769999999999999],[1580706000,0.38769999999999999],[1580792400,0.39629999999999999],[1580878800,0.41199999999999998],[1580965200,0.42009999999999997],[1581051600,0.40939999999999999],[1581138000,0.39179999999999998],[1581224400,0.39179999999999998],[1581310800,0.39179999999999998],[1581397200,0.38800000000000001],[1581483600,0.39600000000000002],[1581570000,0.40500000000000003],[1581656400,0.40439999999999998],[1581742800,0.39710000000000001],[1581829200,0.39710000000000001],[1581915600,0.39710000000000001],[1582002000,0.39710000000000001],[1582088400,0.39329999999999998],[1582174800,0.3831],[1582261200,0.38740000000000002],[1582347600,0.3861],[1582434000,0.3861],[1582520400,0.3861],[1582606800,0.36890000000000001],[1582693200,0.34889999999999999],[1582779600,0.34420000000000001],[1582866000,0.33389999999999997],[1582952400,0.33410000000000001],[1583038800,0.33410000000000001],[1583125200,0.33410000000000001],[1583211600,0.3377],[1583298000,0.32290000000000002],[1583384400,0.3357],[1583470800,0.31680000000000003],[1583557200,0.308],[1583643600,0.308],[1583726400,0.308],[1583812800,null],[1583899200,0.29360000000000003],[1583985600,null],[1589860800,0.30730000000000002],[1589947200,0.31],[1590033600,0.31219999999999998],[1590120000,null],[1590552000,0.32550000000000001],[1590638400,0.33510000000000001],[1590724800,0.32800000000000001],[1590811200,null],[1591329600,0.35039999999999999],[1591416000,0.36630000000000001],[1591502400,0.36630000000000001],[1591588800,0.36630000000000001],[1591675200,0.38059999999999999],[1591761600,0.36699999999999999],[1591848000,0.35020000000000001],[1591934400,null],[1592020800,0.32819999999999999],[1592107200,0.32819999999999999],[1592193600,0.32819999999999999],[1592280000,0.33019999999999999],[1592366400,0.3422],[1592452800,0.33850000000000002],[1592539200,0.33410000000000001],[1592625600,0.33379999999999999],[1592712000,0.33379999999999999],[1592798400,0.33379999999999999],[1592884800,0.3347],[1592971200,0.33100000000000002],[1593057600,0.31769999999999998],[1593144000,0.33179999999999998],[1593230400,0.3387],[1593316800,0.3387],[1593403200,0.3387],[1593489600,0.34100000000000003],[1593576000,0.34189999999999998],[1593662400,0.33250000000000002],[1593748800,0.3382],[1593835200,0.3382],[1593921600,0.3382],[1594008000,0.3382],[1594094400,0.34939999999999999],[1594180800,0.33810000000000001],[1594267200,0.33679999999999999],[1594353600,0.32769999999999999],[1594440000,0.33260000000000001],[1594526400,0.33260000000000001],[1594612800,0.33260000000000001],[1594699200,0.33929999999999999],[1594785600,0.35070000000000001],[1594872000,0.36249999999999999],[1594958400,0.35649999999999998],[1595044800,0.35820000000000002],[1595131200,0.35820000000000002],[1595217600,0.35820000000000002],[1595304000,0.34899999999999998],[1595390400,0.35899999999999999],[1595476800,0.3614],[1595563200,0.36430000000000001],[1595649600,0.36059999999999998],[1595736000,0.36059999999999998],[1595822400,0.36059999999999998],[1595908800,0.36549999999999999],[1595995200,0.35470000000000002],[1596081600,0.36899999999999999],[1596168000,0.36159999999999998],[1596254400,0.35089999999999999],[1596340800,0.35089999999999999],[1596427200,0.35089999999999999],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33939999999999998],[1375502400,0.34200000000000003],[1375588800,0.34200000000000003],[1375675200,0.34200000000000003],[1375761600,0.34129999999999999],[1375848000,0.33539999999999998],[1375934400,0.33139999999999997],[1376020800,0.3372],[1376107200,0.3372],[1376193600,0.3372],[1376280000,0.3372],[1376366400,0.34029999999999999],[1376452800,0.3367],[1376539200,0.33710000000000001],[1376625600,0.33460000000000001],[1376712000,0.3397],[1376798400,0.3397],[1376884800,0.3397],[1376971200,0.33660000000000001],[1377057600,0.3407],[1377144000,0.3402],[1377230400,0.34260000000000002],[1377316800,0.34179999999999999],[1377403200,0.34179999999999999],[1377489600,0.34179999999999999],[1377576000,0.34329999999999999],[1377662400,0.33510000000000001],[1377748800,0.33650000000000002],[1377835200,0.33989999999999998],[1377921600,0.3342],[1378008000,0.3342],[1378094400,0.3342],[1378180800,0.3342],[1378267200,0.3357],[1378353600,0.33629999999999999],[1378440000,0.3352],[1378526400,0.33600000000000002],[1378612800,0.33600000000000002],[1378699200,0.33600000000000002],[1378785600,0.3397],[1378872000,0.34010000000000001],[1378958400,0.34079999999999999],[1379044800,0.3427],[1379131200,0.34649999999999997],[1379217600,0.34649999999999997],[1379304000,0.34649999999999997],[1379390400,0.34720000000000001],[1379476800,0.35449999999999998],[1379563200,0.35589999999999999],[1379649600,0.35570000000000002],[1379736000,0.34820000000000001],[1379822400,0.34820000000000001],[1379908800,0.34820000000000001],[1379995200,0.3463],[1380081600,0.3483],[1380168000,0.35349999999999998],[1380254400,0.35310000000000002],[1380340800,0.35220000000000001],[1380427200,0.35220000000000001],[1380513600,0.35220000000000001],[1380600000,0.35539999999999999],[1380686400,0.35370000000000001],[1380772800,0.3533],[1380859200,0.34989999999999999],[1380945600,0.35060000000000002],[1381032000,0.35060000000000002],[1381118400,0.35060000000000002],[1381204800,0.34820000000000001],[1381291200,0.3407],[1381377600,0.33960000000000001],[1381464000,0.34649999999999997],[1381550400,0.34920000000000001],[1381636800,0.34920000000000001],[1381723200,0.34920000000000001],[1381809600,0.3553],[1381896000,0.35220000000000001],[1381982400,0.35560000000000003],[1382068800,0.35859999999999997],[1382155200,0.35899999999999999],[1382241600,0.35899999999999999],[1382328000,0.35899999999999999],[1382414400,0.36099999999999999],[1382500800,0.36709999999999998],[1382587200,0.36609999999999998],[1382673600,0.36890000000000001],[1382760000,0.37609999999999999],[1382846400,0.37609999999999999],[1382932800,0.37609999999999999],[1383019200,0.3805],[1383105600,0.372],[1383192000,0.36919999999999997],[1383278400,0.36759999999999998],[1383364800,0.36580000000000001],[1383451200,0.36580000000000001],[1383541200,0.36580000000000001],[1383627600,0.36530000000000001],[1383714000,0.37490000000000001],[1383800400,0.37119999999999997],[1383886800,0.36620000000000003],[1383973200,0.37219999999999998],[1384059600,0.37219999999999998],[1384146000,0.37219999999999998],[1384232400,0.3679],[1384318800,0.36420000000000002],[1384405200,0.3639],[1384491600,0.36449999999999999],[1384578000,0.36809999999999998],[1384664400,0.36809999999999998],[1384750800,0.36809999999999998],[1384837200,0.36420000000000002],[1384923600,0.36170000000000002],[1385010000,0.36399999999999999],[1385096400,0.37059999999999998],[1385182800,0.3679],[1385269200,0.3679],[1385355600,0.3679],[1385442000,0.36349999999999999],[1385528400,0.36559999999999998],[1385614800,0.36940000000000001],[1385701200,0.36940000000000001],[1385787600,0.36859999999999998],[1385874000,0.36859999999999998],[1385960400,0.36859999999999998],[1386046800,0.36149999999999999],[1386133200,0.36220000000000002],[1386219600,0.36259999999999998],[1386306000,0.36199999999999999],[1386392400,0.36709999999999998],[1386478800,0.36709999999999998],[1386565200,0.36709999999999998],[1386651600,0.36780000000000002],[1386738000,0.36170000000000002],[1386824400,0.36270000000000002],[1386910800,0.3664],[1386997200,0.36630000000000001],[1387083600,0.36630000000000001],[1387170000,0.36630000000000001],[1387256400,0.37040000000000001],[1387342800,0.3705],[1387429200,0.371],[1387515600,0.35949999999999999],[1387602000,0.36630000000000001],[1387688400,0.36630000000000001],[1387774800,0.36630000000000001],[1387861200,0.36969999999999997],[1387947600,0.36899999999999999],[1388034000,0.36899999999999999],[1388120400,0.37430000000000002],[1388206800,0.37209999999999999],[1388293200,0.37209999999999999],[1388379600,0.37209999999999999],[1388466000,0.37290000000000001],[1388552400,0.37209999999999999],[1388638800,0.37209999999999999],[1388725200,0.36780000000000002],[1388811600,0.37219999999999998],[1388898000,0.37219999999999998],[1388984400,0.37219999999999998],[1389070800,0.36070000000000002],[1389157200,0.3634],[1389243600,0.35970000000000002],[1389330000,0.35920000000000002],[1389416400,0.35749999999999998],[1389502800,0.35749999999999998],[1389589200,0.35749999999999998],[1389675600,0.35089999999999999],[1389762000,0.35759999999999997],[1389848400,0.35909999999999997],[1389934800,0.36120000000000002],[1390021200,0.34920000000000001],[1390107600,0.34920000000000001],[1390194000,0.34920000000000001],[1390280400,0.34920000000000001],[1390366800,0.34820000000000001],[1390453200,0.34860000000000002],[1390539600,0.34179999999999999],[1390626000,0.33300000000000002],[1390712400,0.33300000000000002],[1390798800,0.33300000000000002],[1390885200,0.32890000000000003],[1390971600,0.33029999999999998],[1391058000,0.32519999999999999],[1391144400,null],[1392094800,0.3387],[1392181200,null],[1392958800,0.35260000000000002],[1393045200,0.34689999999999999],[1393131600,0.34689999999999999],[1393218000,0.34689999999999999],[1393304400,0.35110000000000002],[1393390800,0.3468],[1393477200,0.35139999999999999],[1393563600,0.3523],[1393650000,0.35460000000000003],[1393736400,0.35460000000000003],[1393822800,0.35460000000000003],[1393909200,0.3518],[1393995600,0.35420000000000001],[1394082000,0.34760000000000002],[1394168400,null],[1394254800,0.3478],[1394341200,0.3478],[1394424000,0.3478],[1394510400,0.34699999999999998],[1394596800,0.34399999999999997],[1394683200,0.3473],[1394769600,0.3448],[1394856000,0.34599999999999997],[1394942400,0.34599999999999997],[1395028800,0.34599999999999997],[1395115200,0.34989999999999999],[1395201600,0.35589999999999999],[1395288000,0.35020000000000001],[1395374400,0.35299999999999998],[1395460800,0.35049999999999998],[1395547200,0.35049999999999998],[1395633600,0.35049999999999998],[1395720000,0.34799999999999998],[1395806400,0.34710000000000002],[1395892800,0.35199999999999998],[1395979200,0.34720000000000001],[1396065600,0.3448],[1396152000,0.3448],[1396238400,0.3448],[1396324800,0.34899999999999998],[1396411200,0.35680000000000001],[1396497600,0.35759999999999997],[1396584000,0.35570000000000002],[1396670400,0.34849999999999998],[1396756800,0.34849999999999998],[1396843200,0.34849999999999998],[1396929600,0.34179999999999999],[1397016000,0.3397],[1397102400,0.34470000000000001],[1397188800,0.33879999999999999],[1397275200,0.32979999999999998],[1397361600,0.32979999999999998],[1397448000,0.32979999999999998],[1397534400,0.33410000000000001],[1397620800,0.33300000000000002],[1397707200,null],[1399089600,0.33679999999999999],[1399176000,0.33679999999999999],[1399262400,0.33679999999999999],[1399348800,null],[1402027200,0.34300000000000003],[1402113600,0.34689999999999999],[1402200000,0.34689999999999999],[1402286400,0.34689999999999999],[1402372800,0.34689999999999999],[1402459200,0.34089999999999998],[1402545600,null],[1402718400,0.3402],[1402804800,0.3402],[1402891200,0.3402],[1402977600,0.34050000000000002],[1403064000,null],[1403236800,0.34350000000000003],[1403323200,0.34539999999999998],[1403409600,0.34539999999999998],[1403496000,0.34539999999999998],[1403582400,0.3483],[1403668800,0.35649999999999998],[1403755200,0.35510000000000003],[1403841600,0.35299999999999998],[1403928000,0.3488],[1404014400,0.3488],[1404100800,0.3488],[1404187200,null],[1404273600,0.3528],[1404360000,0.3503],[1404446400,null],[1533182400,0.32429999999999998],[1533268800,0.32329999999999998],[1533355200,0.32400000000000001],[1533441600,0.32400000000000001],[1533528000,0.32400000000000001],[1533614400,0.32990000000000003],[1533700800,0.32540000000000002],[1533787200,0.32450000000000001],[1533873600,0.3251],[1533960000,0.32100000000000001],[1534046400,0.32100000000000001],[1534132800,0.32100000000000001],[1534219200,0.32169999999999999],[1534305600,0.32769999999999999],[1534392000,0.33079999999999998],[1534478400,0.33379999999999999],[1534564800,0.33450000000000002],[1534651200,0.33450000000000002],[1534737600,0.33450000000000002],[1534824000,0.3367],[1534910400,0.33879999999999999],[1534996800,0.33889999999999998],[1535083200,0.3367],[1535169600,0.3367],[1535256000,0.3367],[1535342400,0.3367],[1535428800,0.33779999999999999],[1535515200,0.33779999999999999],[1535601600,0.33800000000000002],[1535688000,0.34210000000000002],[1535774400,0.34710000000000002],[1535860800,0.34710000000000002],[1535947200,0.34710000000000002],[1536033600,0.34710000000000002],[1536120000,0.35420000000000001],[1536206400,0.35770000000000002],[1536292800,0.36659999999999998],[1536379200,0.37809999999999999],[1536465600,0.37809999999999999],[1536552000,0.37809999999999999],[1536638400,0.3695],[1536724800,0.36870000000000003],[1536811200,0.36680000000000001],[1536897600,0.3639],[1536984000,0.3659],[1537070400,0.3659],[1537156800,0.3659],[1537243200,0.36520000000000002],[1537329600,0.36899999999999999],[1537416000,0.36470000000000002],[1537502400,0.36220000000000002],[1537588800,0.35880000000000001],[1537675200,0.35880000000000001],[1537761600,0.35880000000000001],[1537848000,0.34739999999999999],[1537934400,0.35160000000000002],[1538020800,0.34899999999999998],[1538107200,0.35020000000000001],[1538193600,0.35049999999999998],[1538280000,0.35049999999999998],[1538366400,0.35049999999999998],[1538452800,0.34310000000000002],[1538539200,0.33750000000000002],[1538625600,0.33189999999999997],[1538712000,0.33439999999999998],[1538798400,0.33700000000000002],[1538884800,0.33700000000000002],[1538971200,0.33700000000000002],[1539057600,0.3402],[1539144000,0.34279999999999999],[1539230400,0.3367],[1539316800,0.3291],[1539403200,0.33200000000000002],[1539489600,0.33200000000000002],[1539576000,0.33200000000000002],[1539662400,0.33689999999999998],[1539748800,0.34910000000000002],[1539835200,0.34960000000000002],[1539921600,0.34200000000000003],[1540008000,0.33489999999999998],[1540094400,0.33489999999999998],[1540180800,0.33489999999999998],[1540267200,0.34100000000000003],[1540353600,0.33610000000000001],[1540440000,0.3322],[1540526400,0.34300000000000003],[1540612800,0.34060000000000001],[1540699200,0.34060000000000001],[1540785600,0.34060000000000001],[1540872000,0.33900000000000002],[1540958400,0.31630000000000003],[1541044800,0.30780000000000002],[1541131200,0.31280000000000002],[1541217600,0.31559999999999999],[1541304000,0.31559999999999999],[1541394000,0.31559999999999999],[1541480400,0.31440000000000001],[1541566800,0.32469999999999999],[1541653200,0.32729999999999998],[1541739600,0.32600000000000001],[1541826000,0.33090000000000003],[1541912400,0.33090000000000003],[1541998800,0.33090000000000003],[1542085200,0.33450000000000002],[1542171600,0.32750000000000001],[1542258000,0.33150000000000002],[1542344400,0.33000000000000002],[1542430800,0.32240000000000002],[1542517200,0.32240000000000002],[1542603600,0.32240000000000002],[1542690000,0.32890000000000003],[1542776400,0.32750000000000001],[1542862800,0.32890000000000003],[1542949200,0.32890000000000003],[1543035600,0.33129999999999998],[1543122000,0.33129999999999998],[1543208400,0.33129999999999998],[1543294800,0.3256],[1543381200,0.33160000000000001],[1543467600,0.3422],[1543554000,0.33979999999999999],[1543640400,0.33789999999999998],[1543726800,0.33789999999999998],[1543813200,0.33789999999999998],[1543899600,0.33860000000000001],[1543986000,0.33079999999999998],[1544072400,0.33079999999999998],[1544158800,0.33050000000000002],[1544245200,0.32440000000000002],[1544331600,0.32440000000000002],[1544418000,0.32440000000000002],[1544504400,0.32490000000000002],[1544590800,0.31530000000000002],[1544677200,0.32100000000000001],[1544763600,0.32040000000000002],[1544850000,0.31719999999999998],[1544936400,0.31719999999999998],[1545022800,0.31719999999999998],[1545109200,0.31159999999999999],[1545195600,0.317],[1545282000,0.30959999999999999],[1545368400,0.30649999999999999],[1545454800,0.2959],[1545541200,0.2959],[1545627600,0.2959],[1545714000,0.2903],[1545800400,0.2903],[1545886800,0.3014],[1545973200,0.29959999999999998],[1546059600,0.30249999999999999],[1546146000,0.30249999999999999],[1546232400,0.30249999999999999],[1546318800,0.30499999999999999],[1546405200,0.30499999999999999],[1546491600,0.30270000000000002],[1546578000,0.29780000000000001],[1546664400,0.30759999999999998],[1546750800,0.30759999999999998],[1546837200,0.30759999999999998],[1546923600,0.31909999999999999],[1547010000,0.33119999999999999],[1547096400,0.3256],[1547182800,0.33279999999999998],[1547269200,0.34639999999999999],[1547355600,0.34639999999999999],[1547442000,0.34639999999999999],[1547528400,0.34129999999999999],[1547614800,0.34179999999999999],[1547701200,0.3392],[1547787600,0.34310000000000002],[1547874000,0.34620000000000001],[1547960400,0.34620000000000001],[1548046800,0.34620000000000001],[1548133200,0.34620000000000001],[1548219600,0.34039999999999998],[1548306000,0.33589999999999998],[1548392400,0.33210000000000001],[1548478800,0.32400000000000001],[1548565200,0.32400000000000001],[1548651600,0.32400000000000001],[1548738000,0.32619999999999999],[1548824400,0.3221],[1548910800,0.3206],[1548997200,0.31669999999999998],[1549083600,0.31630000000000003],[1549170000,0.31630000000000003],[1549256400,0.31630000000000003],[1549342800,0.32119999999999999],[1549429200,0.32519999999999999],[1549515600,0.32879999999999998],[1549602000,0.3281],[1549688400,0.32619999999999999],[1549774800,0.32619999999999999],[1549861200,0.32619999999999999],[1549947600,0.3322],[1550034000,0.33479999999999999],[1550120400,0.33550000000000002],[1550206800,0.34060000000000001],[1550293200,0.3407],[1550379600,0.3407],[1550466000,0.3407],[1550552400,0.3407],[1550638800,0.34060000000000001],[1550725200,0.32629999999999998],[1550811600,0.3306],[1550898000,0.32550000000000001],[1550984400,0.32550000000000001],[1551070800,0.32550000000000001],[1551157200,0.32490000000000002],[1551243600,0.33000000000000002],[1551330000,0.32790000000000002],[1551416400,0.32800000000000001],[1551502800,0.3271],[1551589200,0.3271],[1551675600,0.3271],[1551762000,0.3226],[1551848400,0.32140000000000002],[1551934800,0.31509999999999999],[1552021200,0.313],[1552107600,0.31019999999999998],[1552194000,0.31019999999999998],[1552276800,0.31019999999999998],[1552363200,0.30990000000000001],[1552449600,0.31190000000000001],[1552536000,0.31169999999999998],[1552622400,0.30859999999999999],[1552708800,0.31080000000000002],[1552795200,0.31080000000000002],[1552881600,0.31080000000000002],[1552968000,0.31659999999999999],[1553054400,0.31490000000000001],[1553140800,0.31290000000000001],[1553227200,0.31859999999999999],[1553313600,0.31690000000000002],[1553400000,0.31690000000000002],[1553486400,0.31690000000000002],[1553572800,0.31969999999999998],[1553659200,0.32140000000000002],[1553745600,0.3211],[1553832000,0.32450000000000001],[1553918400,0.32650000000000001],[1554004800,0.32650000000000001],[1554091200,0.32650000000000001],[1554177600,0.32769999999999999],[1554264000,0.3276],[1554350400,0.32619999999999999],[1554436800,0.3251],[1554523200,0.32979999999999998],[1554609600,0.32979999999999998],[1554696000,0.32979999999999998],[1554782400,0.32600000000000001],[1554868800,0.32050000000000001],[1554955200,0.32140000000000002],[1555041600,null],[1555128000,0.32540000000000002],[1555214400,0.32540000000000002],[1555300800,0.32540000000000002],[1555387200,0.31929999999999997],[1555473600,null],[1555992000,0.31230000000000002],[1556078400,null],[1556251200,0.31590000000000001],[1556337600,null],[1556596800,0.31909999999999999],[1556683200,null],[1629345600,0.30480000000000002],[1629432000,0.29930000000000001],[1629518400,0.3009],[1629604800,0.3009],[1629691200,0.3009],[1629777600,null],[1630036800,0.31390000000000001],[1630123200,0.3266],[1630209600,0.3266],[1630296000,0.3266],[1630382400,0.31769999999999998],[1630468800,0.32340000000000002],[1630555200,0.32579999999999998],[1630641600,0.32479999999999998],[1630728000,0.31850000000000001],[1630814400,0.31850000000000001],[1630900800,0.31850000000000001],[1630987200,0.31850000000000001],[1631073600,0.32229999999999998],[1631160000,0.31869999999999998],[1631246400,0.31879999999999997],[1631332800,0.31309999999999999],[1631419200,0.31309999999999999],[1631505600,0.31309999999999999],[1631592000,0.31619999999999998],[1631678400,0.31059999999999999],[1631764800,null],[1631851200,0.31480000000000002],[1631937600,null],[1632196800,0.31340000000000001],[1632283200,null],[1632369600,0.31340000000000001],[1632456000,0.32469999999999999],[1632542400,0.3306],[1632628800,0.3306],[1632715200,0.3306],[1632801600,0.33750000000000002],[1632888000,0.33040000000000003],[1632974400,0.32500000000000001],[1633060800,0.32169999999999999],[1633147200,0.3392],[1633233600,0.3392],[1633320000,0.3392],[1633406400,0.3367],[1633492800,0.3377],[1633579200,0.32950000000000002],[1633665600,0.33239999999999997],[1633752000,0.33329999999999999],[1633838400,0.33329999999999999],[1633924800,0.33329999999999999],[1634011200,0.3306],[1634097600,0.33210000000000001],[1634184000,null],[1635825600,0.33410000000000001],[1635912000,null],[1636084800,0.32469999999999999],[1636171200,0.3488],[1636257600,0.3488],[1636347600,0.3488],[1636434000,0.33739999999999998],[1636520400,0.34029999999999999],[1636606800,0.33119999999999999],[1636693200,0.33029999999999998],[1636779600,0.32319999999999999],[1636866000,0.32319999999999999],[1636952400,0.32319999999999999],[1637038800,0.32519999999999999],[1637125200,0.32369999999999999],[1637211600,0.32140000000000002],[1637298000,0.31759999999999999],[1637384400,0.31290000000000001],[1637470800,0.31290000000000001],[1637557200,0.31290000000000001],[1637643600,null],[1638853200,0.30059999999999998],[1638939600,0.3014],[1639026000,0.3115],[1639112400,0.3034],[1639198800,0.30270000000000002],[1639285200,0.30270000000000002],[1639371600,0.30270000000000002],[1639458000,null],[1640149200,0.29780000000000001],[1640235600,0.29999999999999999],[1640322000,0.30549999999999999],[1640408400,0.30549999999999999],[1640494800,0.30549999999999999],[1640581200,0.30549999999999999],[1640667600,0.3049],[1640754000,0.30690000000000001],[1640840400,0.31040000000000001],[1640926800,0.30890000000000001],[1641013200,0.3049],[1641099600,0.3049],[1641186000,0.3049],[1641272400,0.312],[1641358800,0.32169999999999999],[1641445200,0.31480000000000002],[1641531600,0.31969999999999998],[1641618000,0.32000000000000001],[1641704400,0.32000000000000001],[1641790800,0.32000000000000001],[1641877200,0.31519999999999998],[1641963600,0.31469999999999998],[1642050000,null],[1643086800,0.29699999999999999],[1643173200,0.30080000000000001],[1643259600,0.29720000000000002],[1643346000,0.28889999999999999],[1643432400,0.2999],[1643518800,0.2999],[1643605200,0.2999],[1643691600,0.30649999999999999],[1643778000,0.31609999999999999],[1643864400,0.31409999999999999],[1643950800,0.3135],[1644037200,0.31969999999999998],[1644123600,0.31969999999999998],[1644210000,0.31969999999999998],[1644296400,0.32119999999999999],[1644382800,0.3266],[1644469200,0.33310000000000001],[1644555600,0.33750000000000002],[1644642000,0.3327],[1644728400,0.3327],[1644814800,0.3327],[1644901200,0.33179999999999998],[1644987600,0.33629999999999999],[1645074000,0.3357],[1645160400,0.32219999999999999],[1645246800,0.32829999999999998],[1645333200,0.32829999999999998],[1645419600,0.32829999999999998],[1645506000,0.32829999999999998],[1645592400,0.32419999999999999],[1645678800,0.3221],[1645765200,0.33069999999999999],[1645851600,0.34360000000000002],[1645938000,0.34360000000000002],[1646024400,0.34360000000000002],[1646110800,0.3523],[1646197200,0.33189999999999997],[1646283600,0.33700000000000002],[1646370000,0.31409999999999999],[1646456400,0.309],[1646542800,0.309],[1646629200,0.309],[1646715600,null],[1648180800,0.31969999999999998],[1648267200,null],[1648612800,0.3261],[1648699200,null],[1649217600,0.31929999999999997],[1649304000,0.31090000000000001],[1649390400,0.30769999999999997],[1649476800,0.30930000000000002],[1649563200,0.30930000000000002],[1649649600,0.30930000000000002],[1649736000,null],[1649822400,0.30859999999999999],[1649908800,0.32119999999999999],[1649995200,0.3175],[1650081600,0.3175],[1650168000,0.3175],[1650254400,0.3175],[1650340800,0.32500000000000001],[1650427200,0.33179999999999998],[1650513600,0.3337],[1650600000,0.32700000000000001],[1650686400,0.31730000000000003],[1650772800,0.31730000000000003],[1650859200,0.31730000000000003],[1650945600,0.33210000000000001],[1651032000,0.31480000000000002],[1651118400,0.31209999999999999],[1651204800,0.32369999999999999],[1651291200,0.31480000000000002],[1651377600,0.31480000000000002],[1651464000,0.31480000000000002],[1651550400,0.32529999999999998],[1651636800,0.32069999999999999],[1651723200,0.31640000000000001],[1651809600,0.30399999999999999],[1651896000,0.32650000000000001],[1651982400,0.32650000000000001],[1652068800,0.32650000000000001],[1652155200,0.28960000000000002],[1652241600,0.3004],[1652328000,0.28439999999999999],[1652414400,0.28910000000000002],[1652500800,0.30049999999999999],[1652587200,0.30049999999999999],[1652673600,0.30049999999999999],[1652760000,0.29249999999999998],[1652846400,0.2994],[1652932800,null],[1653537600,0.29320000000000002],[1653624000,0.30830000000000002],[1653710400,0.3145],[1653796800,0.3145],[1653883200,0.3145],[1653969600,0.3145],[1654056000,0.3049],[1654142400,0.29799999999999999],[1654228800,0.31190000000000001],[1654315200,0.31409999999999999],[1654401600,0.31409999999999999],[1654488000,0.31409999999999999],[1654574400,0.317],[1654660800,0.32540000000000002],[1654747200,0.31929999999999997],[1654833600,0.3155],[1654920000,0.30570000000000003],[1655006400,0.30570000000000003],[1655092800,0.30570000000000003],[1655179200,0.28210000000000002],[1655265600,0.27460000000000001],[1655352000,0.28079999999999999],[1655438400,0.26150000000000001],[1655524800,0.26879999999999998],[1655611200,0.26879999999999998],[1655697600,0.26879999999999998],[1655784000,0.26879999999999998],[1655870400,0.26579999999999998],[1655956800,0.2702],[1656043200,0.26939999999999997],[1656129600,0.28370000000000001],[1656216000,0.28370000000000001],[1656302400,0.28370000000000001],[1656388800,0.28610000000000002],[1656475200,0.28110000000000002],[1656561600,0.27539999999999998],[1656648000,0.26989999999999997],[1656734400,0.27810000000000001],[1656820800,0.27810000000000001],[1656907200,0.27810000000000001],[1656993600,0.27810000000000001],[1657080000,0.28520000000000001],[1657166400,0.28220000000000001],[1657252800,0.2949],[1657339200,0.28639999999999999],[1657425600,0.28639999999999999],[1657512000,0.28639999999999999],[1657598400,0.28539999999999999],[1657684800,0.28739999999999999],[1657771200,0.2888],[1657857600,0.2878],[1657944000,0.29559999999999997],[1658030400,0.29559999999999997],[1658116800,0.29559999999999997],[1658203200,0.29339999999999999],[1658289600,0.30359999999999998],[1658376000,0.31219999999999998],[1658462400,0.30690000000000001],[1658548800,0.30499999999999999],[1658635200,0.30499999999999999],[1658721600,0.30499999999999999],[1658808000,0.30549999999999999],[1658894400,0.2974],[1658980800,0.314],[1659067200,0.32329999999999998],[1659153600,0.32390000000000002],[1659240000,0.32390000000000002],[1659326400,0.32390000000000002],[1659412800,0.32090000000000002],[1659499200,0.32379999999999998],[1659585600,0.33629999999999999],[1659672000,0.3387],[1659758400,0.33439999999999998],[1659844800,0.33439999999999998],[1659931200,0.33439999999999998],[1660017600,0.33889999999999998],[1660104000,0.33529999999999999],[1660190400,0.3523],[1660276800,0.34939999999999999],[1660363200,0.35809999999999997],[1660449600,0.35809999999999997],[1660536000,0.35809999999999997],[1660622400,0.3579],[1660708800,0.36209999999999998],[1660795200,0.35909999999999997],[1660881600,0.35759999999999997],[1660968000,0.34239999999999998],[1661054400,0.34239999999999998],[1661140800,0.34239999999999998],[1661227200,0.33090000000000003],[1661313600,0.3306],[1661400000,0.33850000000000002],[1661486400,0.34399999999999997],[1661572800,0.33260000000000001],[1661659200,0.33260000000000001],[1661745600,0.33260000000000001],[1661832000,0.33179999999999998],[1661918400,0.33100000000000002],[1662004800,0.32619999999999999],[1662091200,0.32729999999999998],[1662177600,0.32040000000000002],[1662264000,0.32040000000000002],[1662350400,0.32040000000000002],[1662436800,0.32040000000000002],[1662523200,0.31730000000000003],[1662609600,0.33090000000000003],[1662696000,0.33900000000000002],[1662782400,0.3402],[1662868800,0.3402],[1662955200,0.3402],[1663041600,0.34010000000000001],[1663128000,0.32790000000000002],[1663214400,0.33650000000000002],[1663300800,0.33539999999999998],[1663387200,0.33600000000000002],[1663473600,0.33600000000000002],[1663560000,0.33600000000000002],[1663646400,0.33810000000000001],[1663732800,0.33479999999999999],[1663819200,0.33069999999999999],[1663905600,0.31759999999999999],[1663992000,0.31119999999999998],[1664078400,0.31119999999999998],[1664164800,0.31119999999999998],[1664251200,0.3115],[1664337600,0.31630000000000003],[1664424000,0.32929999999999998],[1664510400,0.3236],[1664596800,0.31619999999999998],[1664683200,0.31619999999999998],[1664769600,0.31619999999999998],[1664856000,0.31459999999999999],[1664942400,0.33200000000000002],[1665028800,0.32900000000000001],[1665115200,0.3206],[1665201600,0.31340000000000001],[1665288000,0.31340000000000001],[1665374400,0.31340000000000001],[1665460800,0.31590000000000001],[1665547200,0.3271],[1665633600,0.33579999999999999],[1665720000,0.3372],[1665806400,0.3291],[1665892800,0.3291],[1665979200,0.3291],[1666065600,0.33650000000000002],[1666152000,0.34300000000000003],[1666238400,0.33800000000000002],[1666324800,0.32790000000000002],[1666411200,0.33550000000000002],[1666497600,0.33550000000000002],[1666584000,0.33550000000000002],[1666670400,0.3357],[1666756800,0.3422],[1666843200,0.34300000000000003],[1666929600,0.35010000000000002],[1667016000,0.35110000000000002],[1667102400,0.35110000000000002],[1667188800,0.35110000000000002],[1667275200,0.35210000000000002],[1667361600,0.3518],[1667448000,0.34899999999999998],[1667534400,0.34860000000000002],[1667620800,0.35199999999999998],[1667707200,0.35199999999999998],[1667797200,0.35199999999999998],[1667883600,0.34089999999999998],[1667970000,0.34599999999999997],[1668056400,0.34560000000000002],[1668142800,0.36180000000000001],[1668229200,0.34549999999999997],[1668315600,0.34549999999999997],[1668402000,0.34549999999999997],[1668488400,0.3453],[1668574800,0.35260000000000002],[1668661200,0.3528],[1668747600,0.35220000000000001],[1668834000,0.35120000000000001],[1668920400,0.35120000000000001],[1669006800,0.35120000000000001],[1669093200,0.34939999999999999],[1669179600,0.3508],[1669266000,0.3548],[1669352400,0.3548],[1669438800,0.3553],[1669525200,0.3553],[1669611600,0.3553],[1669698000,0.35199999999999998],[1669784400,0.35049999999999998],[1669870800,0.35809999999999997],[1669957200,0.36180000000000001],[1670043600,0.35549999999999998],[1670130000,0.35549999999999998],[1670216400,0.35549999999999998],[1670302800,0.3498],[1670389200,0.34739999999999999],[1670475600,0.35289999999999999],[1670562000,0.35970000000000002],[1670648400,0.35780000000000001],[1670734800,0.35780000000000001],[1670821200,0.35780000000000001],[1670907600,0.35759999999999997],[1670994000,0.35809999999999997],[1671080400,0.36509999999999998],[1671166800,0.36030000000000001],[1671253200,0.34999999999999998],[1671339600,0.34999999999999998],[1671426000,0.34999999999999998],[1671512400,0.34229999999999999],[1671598800,0.34499999999999997],[1671685200,0.34189999999999998],[1671771600,0.34350000000000003],[1671858000,0.34399999999999997],[1671944400,0.34399999999999997],[1672030800,0.34399999999999997],[1672117200,0.34399999999999997],[1672203600,0.33500000000000002],[1672290000,0.32819999999999999],[1672376400,0.33119999999999999],[1672462800,0.32400000000000001],[1672549200,0.32400000000000001],[1672635600,0.32400000000000001],[1672722000,0.32400000000000001],[1672808400,0.33250000000000002],[1672894800,0.3372],[1672981200,0.33500000000000002],[1673067600,0.33550000000000002],[1673154000,0.33550000000000002],[1673240400,0.33550000000000002],[1673326800,0.35070000000000001],[1673413200,0.3644],[1673499600,0.3679],[1673586000,0.3654],[1673672400,0.36909999999999998],[1673758800,0.36909999999999998],[1673845200,0.36909999999999998],[1673931600,0.36909999999999998],[1674018000,0.36809999999999998],[1674104400,0.36870000000000003],[1674190800,0.35310000000000002],[1674277200,0.3574],[1674363600,0.3574],[1674450000,0.3574],[1674536400,0.36280000000000001],[1674622800,0.35920000000000002],[1674709200,0.35489999999999999],[1674795600,0.35809999999999997],[1674882000,0.35980000000000001],[1674968400,0.35980000000000001],[1675054800,0.35980000000000001],[1675141200,0.35930000000000001],[1675227600,0.36680000000000001],[1675314000,0.37380000000000002],[1675400400,0.38779999999999998],[1675486800,0.37859999999999999],[1675573200,0.37859999999999999],[1675659600,0.37859999999999999],[1675746000,0.37930000000000003],[1675832400,0.38779999999999998],[1675918800,0.38140000000000002],[1676005200,0.37309999999999999],[1676091600,0.36799999999999999],[1676178000,0.36799999999999999],[1676264400,0.36799999999999999],[1676350800,0.37390000000000001],[1676437200,0.38500000000000001],[1676523600,0.38679999999999998],[1676610000,0.38850000000000001],[1676696400,0.38690000000000002],[1676782800,0.38690000000000002],[1676869200,0.38690000000000002],[1676955600,0.38690000000000002],[1677042000,0.3851],[1677128400,0.39290000000000003],[1677214800,0.38890000000000002],[1677301200,0.38350000000000001],[1677387600,0.38350000000000001],[1677474000,0.38350000000000001],[1677560400,0.378],[1677646800,0.37609999999999999],[1677733200,0.37490000000000001],[1677819600,0.38290000000000002],[1677906000,0.38290000000000002],[1677992400,0.38290000000000002],[1678078800,0.38290000000000002],[1678165200,0.38590000000000002],[1678251600,0.3871],[1678338000,0.3881],[1678424400,0.37819999999999998],[1678510800,0.37290000000000001],[1678597200,0.37290000000000001],[1678680000,0.37290000000000001],[1678766400,0.37740000000000001],[1678852800,0.38390000000000002],[1678939200,0.38419999999999999],[1679025600,0.39650000000000002],[1679112000,0.3851],[1679198400,0.3851],[1679284800,0.3851],[1679371200,0.3881],[1679457600,0.38879999999999998],[1679544000,0.3861],[1679630400,0.38169999999999998],[1679716800,0.37919999999999998],[1679803200,0.37919999999999998],[1679889600,0.37919999999999998],[1679976000,0.38009999999999999],[1680062400,0.38600000000000001],[1680148800,0.39350000000000002],[1680235200,0.39479999999999998],[1680321600,0.39539999999999997],[1680408000,0.39539999999999997],[1680494400,0.39539999999999997],[1680580800,0.39489999999999997],[1680667200,0.39379999999999998],[1680753600,0.3921],[1680840000,0.39560000000000001],[1680926400,0.39560000000000001],[1681012800,0.39560000000000001],[1681099200,0.39560000000000001],[1681185600,0.39979999999999999],[1681272000,0.40689999999999998],[1681358400,0.4002],[1681444800,0.39789999999999998],[1681531200,0.39510000000000001],[1681617600,0.39510000000000001],[1681704000,0.39510000000000001],[1681790400,0.39360000000000001],[1681876800,0.39360000000000001],[1681963200,0.39610000000000001],[1682049600,0.3967],[1682136000,0.40089999999999998],[1682222400,0.40089999999999998],[1682308800,0.40089999999999998],[1682395200,0.39439999999999997],[1682481600,0.39379999999999998],[1682568000,0.39460000000000001],[1682654400,0.40410000000000001],[1682740800,0.40550000000000003],[1682827200,0.40550000000000003],[1682913600,0.40550000000000003],[1683000000,0.41249999999999998],[1683086400,0.42009999999999997],[1683172800,0.41920000000000002],[1683259200,0.41720000000000002],[1683345600,0.40479999999999999],[1683432000,0.40479999999999999],[1683518400,0.40479999999999999],[1683604800,0.4032],[1683691200,0.40139999999999998],[1683777600,0.39529999999999998],[1683864000,0.38679999999999998],[1683950400,0.39290000000000003],[1684036800,0.39290000000000003],[1684123200,0.39290000000000003],[1684209600,0.40250000000000002],[1684296000,0.40820000000000001],[1684382400,0.42470000000000002],[1684468800,0.43240000000000001],[1684555200,0.42180000000000001],[1684641600,0.42180000000000001],[1684728000,0.42180000000000001],[1684814400,0.41670000000000001],[1684900800,0.4113],[1684987200,0.41449999999999998],[1685073600,0.41539999999999999],[1685160000,0.41320000000000001],[1685246400,0.41320000000000001],[1685332800,0.41320000000000001],[1685419200,0.41320000000000001],[1685505600,0.4042],[1685592000,0.40450000000000003],[1685678400,0.41010000000000002],[1685764800,0.4194],[1685851200,0.4194],[1685937600,0.4194],[1686024000,0.41739999999999999],[1686110400,0.42020000000000002],[1686196800,0.42249999999999999],[1686283200,0.41720000000000002],[1686369600,0.41020000000000001],[1686456000,0.41020000000000001],[1686542400,0.41020000000000001],[1686628800,0.4194],[1686715200,0.42549999999999999],[1686801600,0.42599999999999999],[1686888000,0.42349999999999999],[1686974400,0.41999999999999998],[1687060800,0.41999999999999998],[1687147200,0.41999999999999998],[1687233600,0.41999999999999998],[1687320000,0.4153],[1687406400,0.42020000000000002],[1687492800,0.41770000000000002],[1687579200,0.41770000000000002],[1687665600,0.41770000000000002],[1687752000,0.41770000000000002],[1687838400,0.41170000000000001],[1687924800,0.42230000000000001],[1688011200,0.4264],[1688097600,0.43049999999999999],[1688184000,0.43480000000000002],[1688270400,0.43480000000000002],[1688356800,0.43480000000000002],[1688443200,0.43919999999999998],[1688529600,0.43919999999999998],[1688616000,0.42749999999999999],[1688702400,0.42620000000000002],[1688788800,0.42830000000000001],[1688875200,0.42830000000000001],[1688961600,0.42830000000000001],[1689048000,0.43909999999999999],[1689134400,0.4425],[1689220800,0.4471],[1689307200,0.4451],[1689393600,0.44390000000000002],[1689480000,0.44390000000000002],[1689566400,0.44390000000000002],[1689652800,0.44729999999999998],[1689739200,0.45340000000000003],[1689825600,0.4582],[1689912000,0.45079999999999998],[1689998400,0.45150000000000001],[1690084800,0.45150000000000001],[1690171200,0.45150000000000001],[1690257600,0.44180000000000003],[1690344000,0.43569999999999998],[1690430400,0.43840000000000001],[1690516800,0.43540000000000001],[1690603200,0.4259],[1690689600,0.4259],[1690776000,0.4259],[1690862400,0.43369999999999997],[1690948800,null],[1698465600,0.25],[1698552000,0.25],[1698638400,0.25],[1698724800,0.25230000000000002],[1698811200,0.25940000000000002],[1698897600,0.26300000000000001],[1698984000,0.26240000000000002],[1699070400,0.26819999999999999],[1699156800,0.26819999999999999],[1699246800,0.26819999999999999],[1699333200,0.26600000000000001],[1699419600,0.2656],[1699506000,0.2656],[1699592400,0.2636],[1699678800,0.26590000000000003],[1699765200,0.26590000000000003],[1699851600,0.26590000000000003],[1699938000,0.27289999999999998],[1700024400,0.28249999999999997],[1700110800,0.28439999999999999],[1700197200,0.28349999999999997],[1700283600,0.2858],[1700370000,0.2858],[1700456400,0.2858],[1700542800,0.28270000000000001],[1700629200,0.28399999999999997],[1700715600,0.28810000000000002],[1700802000,0.28810000000000002],[1700888400,0.29010000000000002],[1700974800,0.29010000000000002],[1701061200,0.29010000000000002],[1701147600,0.29049999999999998],[1701234000,0.28860000000000002],[1701320400,0.28810000000000002],[1701406800,0.2898],[1701493200,0.29699999999999999],[1701579600,0.29699999999999999],[1701666000,0.29699999999999999],[1701752400,0.29899999999999999],[1701838800,0.29659999999999997],[1701925200,0.30109999999999998],[1702011600,0.30309999999999998],[1702098000,0.30059999999999998],[1702184400,0.30059999999999998],[1702270800,0.30059999999999998],[1702357200,0.30270000000000002],[1702443600,0.30359999999999998],[1702530000,0.30880000000000002],[1702616400,0.30880000000000002],[1702702800,0.3095],[1702789200,0.3095],[1702875600,0.3095],[1702962000,0.31159999999999999],[1703048400,0.31830000000000003],[1703134800,0.31380000000000002],[1703221200,0.31890000000000002],[1703307600,0.32379999999999998],[1703394000,0.32379999999999998],[1703480400,0.32379999999999998],[1703566800,0.32379999999999998],[1703653200,0.32969999999999999],[1703739600,0.33210000000000001],[1703826000,0.32979999999999998],[1703912400,0.3271],[1703998800,0.3271],[1704085200,0.3271],[1704171600,0.3271],[1704258000,0.31909999999999999],[1704344400,0.30869999999999997],[1704430800,0.3135],[1704517200,0.31419999999999998],[1704603600,0.31419999999999998],[1704690000,0.31419999999999998],[1704776400,0.32019999999999998],[1704862800,0.3206],[1704949200,0.32140000000000002],[1705035600,0.31569999999999998],[1705122000,0.30819999999999997],[1705208400,0.30819999999999997],[1705294800,0.30819999999999997],[1705381200,0.30819999999999997],[1705467600,0.31169999999999998],[1705554000,0.31130000000000002],[1705640400,0.31440000000000001],[1705726800,0.31269999999999998],[1705813200,0.31269999999999998],[1705899600,0.31269999999999998],[1705986000,0.3206],[1706072400,0.32119999999999999],[1706158800,0.32229999999999998],[1706245200,0.32400000000000001],[1706331600,0.32400000000000001],[1706418000,0.32400000000000001],[1706504400,0.32400000000000001],[1706590800,0.33379999999999999],[1706677200,0.33389999999999997],[1706763600,0.3301],[1706850000,0.34029999999999999],[1706936400,0.34460000000000002],[1707022800,0.34460000000000002],[1707109200,0.34460000000000002],[1707195600,0.33789999999999998],[1707282000,0.34079999999999999],[1707368400,0.34849999999999998],[1707454800,0.3574],[1707541200,0.35630000000000001],[1707627600,0.35630000000000001],[1707714000,0.35630000000000001],[1707800400,0.3574],[1707886800,0.35210000000000002],[1707973200,0.3533],[1708059600,0.35709999999999997],[1708146000,0.3931],[1708232400,0.3931],[1708318800,0.3931],[1708405200,0.3931],[1708491600,0.39200000000000002],[1708578000,0.38550000000000001],[1708664400,0.39329999999999998],[1708750800,0.3926],[1708837200,0.3926],[1708923600,0.3926],[1709010000,0.39679999999999999],[1709096400,0.3977],[1709182800,0.39300000000000002],[1709269200,0.39710000000000001],[1709355600,0.39800000000000002],[1709442000,0.39800000000000002],[1709528400,0.39800000000000002],[1709614800,0.39860000000000001],[1709701200,0.40150000000000002],[1709787600,0.40179999999999999],[1709874000,0.39929999999999999],[1709960400,0.3957],[1710046800,0.3957],[1710129600,0.3957],[1710216000,0.39450000000000002],[1710302400,0.40210000000000001],[1710388800,0.41420000000000001],[1710475200,0.40720000000000001],[1710561600,0.4073],[1710648000,0.4073],[1710734400,0.4073],[1710820800,0.40539999999999998],[1710907200,0.40910000000000002],[1710993600,0.4138],[1711080000,0.4128],[1711166400,0.40970000000000001],[1711252800,0.40970000000000001],[1711339200,0.40970000000000001],[1711425600,0.40820000000000001],[1711512000,0.40989999999999999],[1711598400,0.41830000000000001],[1711684800,0.41689999999999999],[1711771200,0.41689999999999999],[1711857600,0.41689999999999999],[1711944000,0.41689999999999999],[1712030400,0.41699999999999998],[1712116800,0.40660000000000002],[1712203200,0.40889999999999999],[1712289600,0.39600000000000002],[1712376000,0.3992],[1712462400,0.3992],[1712548800,0.3992],[1712635200,0.40100000000000002],[1712721600,0.39789999999999998],[1712808000,0.39650000000000002],[1712894400,0.39479999999999998],[1712980800,0.39240000000000003],[1713067200,0.39240000000000003],[1713153600,0.39240000000000003],[1713240000,0.39119999999999999],[1713326400,0.3962],[1713412800,0.39350000000000002],[1713499200,0.39679999999999999],[1713585600,0.39729999999999999],[1713672000,0.39729999999999999],[1713758400,0.39729999999999999],[1713844800,0.4052],[1713931200,0.41710000000000003],[1714017600,0.41639999999999999],[1714104000,0.41539999999999999],[1714190400,0.41909999999999997],[1714276800,0.41909999999999997],[1714363200,0.41909999999999997],[1714449600,0.42430000000000001],[1714536000,0.42870000000000003],[1714622400,0.41699999999999998],[1714708800,0.42070000000000002],[1714795200,0.43659999999999999],[1714881600,0.43659999999999999],[1714968000,0.43659999999999999],[1715054400,0.4486],[1715140800,0.44330000000000003],[1715227200,0.44159999999999999],[1715313600,0.44469999999999998],[1715400000,0.44529999999999997],[1715486400,0.44529999999999997],[1715572800,0.44529999999999997],[1715659200,0.44159999999999999],[1715745600,0.44979999999999998],[1715832000,0.45240000000000002],[1715918400,0.45119999999999999],[1716004800,0.45229999999999998],[1716091200,0.45229999999999998],[1716177600,0.45229999999999998],[1716264000,0.45069999999999999],[1716350400,0.44800000000000001],[1716436800,0.4456],[1716523200,0.4415],[1716609600,0.4496],[1716696000,0.4496],[1716782400,0.4496],[1716868800,0.4496],[1716955200,0.45660000000000001],[1717041600,0.44729999999999998],[1717128000,0.4577],[1717214400,0.45860000000000001],[1717300800,0.45860000000000001],[1717387200,0.45860000000000001],[1717473600,0.45090000000000002],[1717560000,0.44900000000000001],[1717646400,0.4556],[1717732800,0.45129999999999998],[1717819200,0.44440000000000002],[1717905600,0.44440000000000002],[1717992000,0.44440000000000002],[1718078400,0.44869999999999999],[1718164800,0.44829999999999998],[1718251200,0.45829999999999999],[1718337600,0.45500000000000002],[1718424000,0.44240000000000002],[1718510400,0.44240000000000002],[1718596800,0.44240000000000002],[1718683200,0.45419999999999999],[1718769600,0.44950000000000001],[1718856000,0.44950000000000001],[1718942400,0.44619999999999999],[1719028800,0.45090000000000002],[1719115200,0.45090000000000002],[1719201600,0.45090000000000002],[1719288000,0.45150000000000001],[1719374400,0.4521],[1719460800,0.45329999999999998],[1719547200,0.46039999999999998],[1719633600,0.45379999999999998],[1719720000,0.45379999999999998],[1719806400,0.45379999999999998],[1719892800,0.44790000000000002],[1719979200,0.44009999999999999],[1720065600,0.43609999999999999],[1720152000,0.43609999999999999],[1720238400,0.44690000000000002],[1720324800,0.44690000000000002],[1720411200,0.44690000000000002],[1720497600,0.45090000000000002],[1720584000,0.43790000000000001],[1720670400,0.4385],[1720756800,0.44540000000000002],[1720843200,0.45100000000000001],[1720929600,0.45100000000000001],[1721016000,0.45100000000000001],[1721102400,0.4536],[1721188800,0.4703],[1721275200,0.46160000000000001],[1721361600,0.45319999999999999],[1721448000,0.4622],[1721534400,0.4622],[1721620800,0.4622],[1721707200,0.4698],[1721793600,0.4667],[1721880000,0.44679999999999997],[1721966400,0.44790000000000002],[1722052800,0.46100000000000002],[1722139200,0.46100000000000002],[1722225600,0.46100000000000002],[1722312000,0.46929999999999999],[1722398400,0.47299999999999998],[1722484800,0.4723],[1722571200,0.33429999999999999],[1722657600,0.32219999999999999],[1722744000,0.32219999999999999],[1722830400,0.32219999999999999],[1722916800,0.3135],[1723003200,0.3226],[1723089600,0.31859999999999999],[1723176000,0.32579999999999998],[1723262400,0.3236],[1723348800,0.3236],[1723435200,0.3236],[1723521600,0.3206],[1723608000,0.32619999999999999],[1723694400,0.32200000000000001],[1723780800,0.32590000000000002],[1723867200,null],[1727323200,0.33960000000000001],[1727409600,null],[1727928000,0.34150000000000003],[1728014400,null],[1728100800,0.34079999999999999],[1728187200,0.34079999999999999],[1728273600,0.34079999999999999],[1728360000,null],[1729051200,0.34720000000000001],[1729137600,0.34870000000000001],[1729224000,null],[1729310400,0.35239999999999999],[1729396800,0.35239999999999999],[1729483200,0.35239999999999999],[1729569600,0.34599999999999997],[1729656000,0.34589999999999999],[1729742400,null],[1729828800,0.3473],[1729915200,0.35930000000000001],[1730001600,0.35930000000000001],[1730088000,0.35930000000000001],[1730174400,0.3614],[1730260800,0.36890000000000001],[1730347200,0.37069999999999997],[1730433600,0.36249999999999999],[1730520000,0.35549999999999998],[1730606400,0.35549999999999998],[1730696400,0.35549999999999998],[1730782800,0.35149999999999998],[1730869200,0.35730000000000001],[1730955600,0.36919999999999997],[1731042000,0.3664],[1731128400,0.36870000000000003],[1731214800,0.36870000000000003],[1731301200,0.36870000000000003],[1731387600,0.36259999999999998],[1731474000,0.36470000000000002],[1731560400,0.37219999999999998],[1731646800,0.36980000000000002],[1731733200,0.36730000000000002],[1731819600,0.36730000000000002],[1731906000,0.36730000000000002],[1731992400,0.36270000000000002],[1732078800,0.35859999999999997],[1732165200,0.35930000000000001],[1732251600,0.35649999999999998],[1732338000,0.36220000000000002],[1732424400,0.36220000000000002],[1732510800,0.36220000000000002],[1732597200,0.37740000000000001],[1732683600,0.38109999999999999],[1732770000,0.38129999999999997],[1732856400,0.38129999999999997],[1732942800,0.38469999999999999],[1733029200,0.38469999999999999],[1733115600,0.38469999999999999],[1733202000,0.37080000000000002],[1733288400,0.36609999999999998],[1733374800,0.3745],[1733461200,0.36630000000000001],[1733547600,0.36680000000000001],[1733634000,0.36680000000000001],[1733720400,0.36680000000000001],[1733806800,0.36099999999999999],[1733893200,0.36349999999999999],[1733979600,0.36230000000000001],[1734066000,0.35749999999999998],[1734152400,0.35310000000000002],[1734238800,0.35310000000000002],[1734325200,0.35310000000000002],[1734411600,0.35570000000000002],[1734498000,0.35349999999999998],[1734584400,0.33750000000000002],[1734670800,0.34320000000000001],[1734757200,0.34200000000000003],[1734843600,0.34200000000000003],[1734930000,0.34200000000000003],[1735016400,0.3402],[1735102800,0.34420000000000001],[1735189200,0.34420000000000001],[1735275600,0.34389999999999998],[1735362000,0.34260000000000002],[1735448400,0.34260000000000002],[1735534800,0.34260000000000002],[1735621200,0.33900000000000002],[1735707600,0.3392],[1735794000,0.3392],[1735880400,0.3407],[1735966800,0.34449999999999997],[1736053200,0.34449999999999997],[1736139600,0.34449999999999997],[1736226000,0.34139999999999998],[1736312400,0.3407],[1736398800,0.34179999999999999],[1736485200,0.34179999999999999],[1736571600,0.33250000000000002],[1736658000,0.33250000000000002],[1736744400,0.33250000000000002],[1736830800,0.33760000000000001],[1736917200,0.33550000000000002],[1737003600,0.33650000000000002],[1737090000,0.33500000000000002],[1737176400,0.3372],[1737262800,0.3372],[1737349200,0.3372],[1737435600,0.3372],[1737522000,0.34320000000000001],[1737608400,0.33960000000000001],[1737694800,0.33800000000000002],[1737781200,0.3377],[1737867600,0.3377],[1737954000,0.3377],[1738040400,0.34289999999999998],[1738126800,0.34039999999999998],[1738213200,0.34189999999999998],[1738299600,0.34429999999999999],[1738386000,0.34310000000000002],[1738472400,0.34310000000000002],[1738558800,0.34310000000000002],[1738645200,0.34599999999999997],[1738731600,0.34239999999999998],[1738818000,0.34000000000000002],[1738904400,0.33579999999999999],[1738990800,null],[1739941200,0.33439999999999998],[1740027600,null],[1740459600,0.3246],[1740546000,0.32990000000000003],[1740632400,0.3322],[1740718800,0.33510000000000001],[1740805200,0.34670000000000001],[1740891600,0.34670000000000001],[1740978000,0.34670000000000001],[1741064400,0.34189999999999998],[1741150800,0.35039999999999999],[1741237200,0.35320000000000001],[1741323600,0.34079999999999999],[1741410000,0.34079999999999999],[1741496400,0.34079999999999999],[1741579200,0.34079999999999999],[1741665600,0.33879999999999999],[1741752000,0.33760000000000001],[1741838400,0.33400000000000002],[1741924800,0.3201],[1742011200,0.32929999999999998],[1742097600,0.32929999999999998],[1742184000,0.32929999999999998],[1742270400,0.32800000000000001],[1742356800,0.3196],[1742443200,0.32479999999999998],[1742529600,0.32569999999999999],[1742616000,0.32369999999999999],[1742702400,0.32369999999999999],[1742788800,0.32369999999999999],[1742875200,0.33560000000000001],[1742961600,0.33810000000000001],[1743048000,0.33360000000000001],[1743134400,0.3322],[1743220800,0.3251],[1743307200,0.3251],[1743393600,0.3251],[1743480000,0.31659999999999999],[1743566400,0.32090000000000002],[1743652800,0.32750000000000001],[1743739200,0.31780000000000003],[1743825600,0.30609999999999998],[1743912000,0.30609999999999998],[1743998400,0.30609999999999998],[1744084800,0.29670000000000002],[1744171200,0.29299999999999998],[1744257600,0.31659999999999999],[1744344000,0.30830000000000002],[1744430400,0.30559999999999998],[1744516800,0.30559999999999998],[1744603200,0.30559999999999998],[1744689600,0.31219999999999998],[1744776000,0.312],[1744862400,0.30669999999999997],[1744948800,0.30940000000000001],[1745035200,0.30940000000000001],[1745121600,0.30940000000000001],[1745208000,0.30940000000000001],[1745294400,0.30609999999999998],[1745380800,0.31309999999999999],[1745467200,0.31440000000000001],[1745553600,null],[1745899200,0.32300000000000001],[1745985600,null],[1746072000,0.32090000000000002],[1746158400,0.32119999999999999],[1746244800,0.33069999999999999],[1746331200,0.33069999999999999],[1746417600,0.33069999999999999],[1746504000,0.32919999999999999],[1746590400,0.32919999999999999],[1746676800,0.32840000000000003],[1746763200,0.33229999999999998],[1746849600,0.34899999999999998],[1746936000,0.34899999999999998],[1747022400,0.34899999999999998],[1747108800,0.36749999999999999],[1747195200,0.36880000000000002],[1747281600,0.36570000000000003],[1747368000,0.36720000000000003],[1747454400,0.37409999999999999],[1747540800,0.37409999999999999],[1747627200,0.37409999999999999],[1747713600,0.37559999999999999],[1747800000,0.37219999999999998],[1747886400,0.36309999999999998],[1747972800,0.36549999999999999],[1748059200,0.3664],[1748145600,0.3664],[1748232000,0.3664],[1748318400,0.3664],[1748404800,0.38479999999999998],[1748491200,0.3785],[1748577600,0.37780000000000002],[1748664000,0.37590000000000001],[1748750400,0.37590000000000001],[1748836800,0.37590000000000001],[1748923200,0.373],[1749009600,0.37769999999999998],[1749096000,0.37690000000000001],[1749182400,0.371],[1749268800,0.37719999999999998],[1749355200,0.37719999999999998],[1749441600,0.37719999999999998],[1749528000,0.3775],[1749614400,0.36680000000000001],[1749700800,0.3649],[1749787200,0.36159999999999998],[1749873600,0.35260000000000002],[1749960000,0.35260000000000002],[1750046400,0.35260000000000002],[1750132800,0.37380000000000002],[1750219200,0.37469999999999998],[1750305600,0.37209999999999999],[1750392000,0.37209999999999999],[1750478400,0.37219999999999998],[1750564800,0.37219999999999998],[1750651200,0.37219999999999998],[1750737600,0.36370000000000002],[1750824000,0.36470000000000002],[1750910400,0.35610000000000003],[1750996800,0.35809999999999997],[1751083200,0.36259999999999998],[1751169600,0.36259999999999998],[1751256000,0.36259999999999998],[1751342400,0.3624],[1751428800,0.36520000000000002],[1751515200,0.37159999999999999],[1751601600,0.36749999999999999],[1751688000,0.36749999999999999],[1751774400,0.36749999999999999],[1751860800,0.36749999999999999],[1751947200,0.36009999999999998],[1752033600,0.3644],[1752120000,0.36180000000000001],[1752206400,0.3619],[1752292800,0.36530000000000001],[1752379200,0.36530000000000001],[1752465600,0.36530000000000001],[1752552000,0.3664],[1752638400,0.35909999999999997],[1752724800,0.35859999999999997],[1752811200,0.35520000000000002],[1752897600,0.35749999999999998],[1752984000,0.35749999999999998],[1753070400,0.35749999999999998],[1753156800,0.35499999999999998],[1753243200,0.35859999999999997],[1753329600,0.3624],[1753416000,0.35759999999999997],[1753502400,0.3659],[1753588800,0.3659],[1753675200,0.3659],[1753761600,0.36399999999999999],[1753848000,0.35880000000000001],[1753934400,0.3644],[1754020800,0.36209999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069430000000000006],[997934400,null],[998020800,0.069040000000000004],[998107200,0.070889999999999995],[998193600,0.070889999999999995],[998280000,0.070889999999999995],[998366400,0.07238],[998452800,0.072919999999999999],[998539200,0.073719999999999994],[998625600,0.073929999999999996],[998712000,0.073969999999999994],[998798400,0.073969999999999994],[998884800,0.073969999999999994],[998971200,0.075029999999999999],[999057600,0.072700000000000001],[999144000,0.073419999999999999],[999230400,0.073459999999999998],[999316800,0.071410000000000001],[999403200,0.071410000000000001],[999489600,0.071410000000000001],[999576000,0.071410000000000001],[999662400,0.074370000000000006],[999748800,0.072940000000000005],[999835200,0.072359999999999994],[999921600,0.071809999999999999],[1000008000,0.071809999999999999],[1000094400,0.071809999999999999],[1000180800,0.072069999999999995],[1000267200,0.072069999999999995],[1000353600,0.072069999999999995],[1000440000,0.072069999999999995],[1000526400,0.072069999999999995],[1000612800,0.072069999999999995],[1000699200,0.072069999999999995],[1000785600,0.07009],[1000872000,0.066780000000000006],[1000958400,null],[1001044800,0.059520000000000003],[1001131200,0.05985],[1001217600,0.05985],[1001304000,0.05985],[1001390400,0.061690000000000002],[1001476800,0.062810000000000005],[1001563200,0.060900000000000003],[1001649600,null],[1002600000,0.064219999999999999],[1002686400,0.064710000000000004],[1002772800,0.0654],[1002859200,0.06744],[1002945600,0.068059999999999996],[1003032000,0.068059999999999996],[1003118400,0.068059999999999996],[1003204800,0.068099999999999994],[1003291200,0.068290000000000003],[1003377600,0.067470000000000002],[1003464000,0.066439999999999999],[1003550400,0.067390000000000005],[1003636800,0.067390000000000005],[1003723200,0.067390000000000005],[1003809600,null],[1004504400,0.065129999999999993],[1004590800,0.06522],[1004677200,null],[1280808000,0.3427],[1280894400,0.34010000000000001],[1280980800,0.34489999999999998],[1281067200,0.34870000000000001],[1281153600,0.34749999999999998],[1281240000,0.34749999999999998],[1281326400,0.34749999999999998],[1281412800,0.3448],[1281499200,0.33900000000000002],[1281585600,0.32790000000000002],[1281672000,0.32590000000000002],[1281758400,0.3327],[1281844800,0.3327],[1281931200,0.3327],[1282017600,0.3327],[1282104000,0.33329999999999999],[1282190400,0.33460000000000001],[1282276800,0.3322],[1282363200,0.3337],[1282449600,0.3337],[1282536000,0.3337],[1282622400,0.33300000000000002],[1282708800,0.33289999999999997],[1282795200,0.33310000000000001],[1282881600,0.3337],[1282968000,0.3332],[1283054400,0.3332],[1283140800,0.3332],[1283227200,0.3301],[1283313600,0.32879999999999998],[1283400000,0.3347],[1283486400,0.33460000000000001],[1283572800,0.3382],[1283659200,0.3382],[1283745600,0.3382],[1283832000,0.3382],[1283918400,0.33710000000000001],[1284004800,0.33679999999999999],[1284091200,0.33339999999999997],[1284177600,0.33310000000000001],[1284264000,0.33310000000000001],[1284350400,0.33310000000000001],[1284436800,0.3347],[1284523200,0.33350000000000002],[1284609600,0.33360000000000001],[1284696000,0.33329999999999999],[1284782400,0.32940000000000003],[1284868800,0.32940000000000003],[1284955200,0.32940000000000003],[1285041600,0.33110000000000001],[1285128000,0.32990000000000003],[1285214400,0.3301],[1285300800,0.32779999999999998],[1285387200,0.3322],[1285473600,0.3322],[1285560000,0.3322],[1285646400,0.33360000000000001],[1285732800,0.3347],[1285819200,0.33629999999999999],[1285905600,0.33950000000000002],[1285992000,0.34460000000000002],[1286078400,0.34460000000000002],[1286164800,0.34460000000000002],[1286251200,0.34489999999999998],[1286337600,0.34300000000000003],[1286424000,0.34399999999999997],[1286510400,0.3448],[1286596800,0.34260000000000002],[1286683200,0.34260000000000002],[1286769600,0.34260000000000002],[1286856000,0.34560000000000002],[1286942400,0.34660000000000002],[1287028800,0.3473],[1287115200,0.34379999999999999],[1287201600,0.34239999999999998],[1287288000,0.34239999999999998],[1287374400,0.34239999999999998],[1287460800,0.3427],[1287547200,0.34010000000000001],[1287633600,0.3427],[1287720000,0.34239999999999998],[1287806400,0.34300000000000003],[1287892800,0.34300000000000003],[1287979200,0.34300000000000003],[1288065600,0.34360000000000002],[1288152000,0.34429999999999999],[1288238400,0.34239999999999998],[1288324800,0.34329999999999999],[1288411200,0.34620000000000001],[1288497600,0.34620000000000001],[1288584000,0.34620000000000001],[1288670400,0.3473],[1288756800,0.34710000000000002],[1288843200,0.34860000000000002],[1288929600,0.3513],[1289016000,0.35260000000000002],[1289102400,0.35260000000000002],[1289192400,0.35260000000000002],[1289278800,0.35070000000000001],[1289365200,0.35339999999999999],[1289451600,0.3493],[1289538000,0.34960000000000002],[1289624400,0.34720000000000001],[1289710800,0.34720000000000001],[1289797200,0.34720000000000001],[1289883600,0.34570000000000001],[1289970000,0.33050000000000002],[1290056400,0.32919999999999999],[1290142800,0.33040000000000003],[1290229200,0.33379999999999999],[1290315600,0.33379999999999999],[1290402000,0.33379999999999999],[1290488400,0.33379999999999999],[1290574800,0.33239999999999997],[1290661200,0.32890000000000003],[1290747600,0.32890000000000003],[1290834000,0.32729999999999998],[1290920400,0.32729999999999998],[1291006800,0.32729999999999998],[1291093200,0.3276],[1291179600,0.32640000000000002],[1291266000,0.32529999999999998],[1291352400,0.32700000000000001],[1291438800,0.32700000000000001],[1291525200,0.32700000000000001],[1291611600,0.32700000000000001],[1291698000,0.32819999999999999],[1291784400,0.32790000000000002],[1291870800,0.32579999999999998],[1291957200,0.32669999999999999],[1292043600,0.32650000000000001],[1292130000,0.32650000000000001],[1292216400,0.32650000000000001],[1292302800,0.33239999999999997],[1292389200,0.33100000000000002],[1292475600,0.32669999999999999],[1292562000,0.3291],[1292648400,0.32969999999999999],[1292734800,0.32969999999999999],[1292821200,0.32969999999999999],[1292907600,0.33289999999999997],[1292994000,0.3367],[1293080400,0.33800000000000002],[1293166800,0.33750000000000002],[1293253200,0.33750000000000002],[1293339600,0.33750000000000002],[1293426000,0.33750000000000002],[1293512400,0.33789999999999998],[1293598800,0.3402],[1293685200,0.33810000000000001],[1293771600,0.3407],[1293858000,0.34160000000000001],[1293944400,0.34160000000000001],[1294030800,0.34160000000000001],[1294117200,0.34370000000000001],[1294203600,0.34410000000000002],[1294290000,0.34470000000000001],[1294376400,0.3473],[1294462800,0.3488],[1294549200,0.3488],[1294635600,0.3488],[1294722000,0.35120000000000001],[1294808400,0.3543],[1294894800,0.35799999999999998],[1294981200,0.35770000000000002],[1295067600,0.35809999999999997],[1295154000,0.35809999999999997],[1295240400,0.35809999999999997],[1295326800,0.35809999999999997],[1295413200,0.35489999999999999],[1295499600,0.3493],[1295586000,0.34760000000000002],[1295672400,0.35099999999999998],[1295758800,0.35099999999999998],[1295845200,0.35099999999999998],[1295931600,0.35510000000000003],[1296018000,0.35399999999999998],[1296104400,0.35849999999999999],[1296190800,0.36220000000000002],[1296277200,0.35999999999999999],[1296363600,0.35999999999999999],[1296450000,0.35999999999999999],[1296536400,0.36349999999999999],[1296622800,0.36520000000000002],[1296709200,0.3654],[1296795600,0.3609],[1296882000,0.35949999999999999],[1296968400,0.35949999999999999],[1297054800,0.35949999999999999],[1297141200,0.3599],[1297227600,0.35959999999999998],[1297314000,0.35899999999999999],[1297400400,0.3569],[1297486800,0.35880000000000001],[1297573200,0.35880000000000001],[1297659600,0.35880000000000001],[1297746000,0.35980000000000001],[1297832400,0.35899999999999999],[1297918800,0.3599],[1298005200,0.36030000000000001],[1298091600,0.35749999999999998],[1298178000,0.35749999999999998],[1298264400,0.35749999999999998],[1298350800,0.35749999999999998],[1298437200,0.35449999999999998],[1298523600,0.3543],[1298610000,0.35580000000000001],[1298696400,0.36309999999999998],[1298782800,0.36309999999999998],[1298869200,0.36309999999999998],[1298955600,0.36470000000000002],[1299042000,0.35880000000000001],[1299128400,0.3584],[1299214800,0.3634],[1299301200,0.3629],[1299387600,0.3629],[1299474000,0.3629],[1299560400,0.36059999999999998],[1299646800,0.3543],[1299733200,0.35270000000000001],[1299819600,0.34410000000000002],[1299906000,0.34589999999999999],[1299992400,0.34589999999999999],[1300075200,0.34589999999999999],[1300161600,0.34350000000000003],[1300248000,0.33700000000000002],[1300334400,0.33689999999999998],[1300420800,0.34150000000000003],[1300507200,0.34000000000000002],[1300593600,0.34000000000000002],[1300680000,0.34000000000000002],[1300766400,0.34389999999999998],[1300852800,0.34539999999999998],[1300939200,0.3412],[1301025600,0.34649999999999997],[1301112000,0.34920000000000001],[1301198400,0.34920000000000001],[1301284800,0.34920000000000001],[1301371200,0.34710000000000002],[1301457600,0.34639999999999999],[1301544000,0.34699999999999998],[1301630400,0.34689999999999999],[1301716800,0.3478],[1301803200,0.3478],[1301889600,0.3478],[1301976000,0.3473],[1302062400,0.34560000000000002],[1302148800,0.3458],[1302235200,0.3453],[1302321600,0.34300000000000003],[1302408000,0.34300000000000003],[1302494400,0.34300000000000003],[1302580800,0.34370000000000001],[1302667200,0.34250000000000003],[1302753600,0.34549999999999997],[1302840000,0.34599999999999997],[1302926400,0.34660000000000002],[1303012800,0.34660000000000002],[1303099200,0.34660000000000002],[1303185600,0.34699999999999998],[1303272000,0.34899999999999998],[1303358400,0.35020000000000001],[1303444800,0.35189999999999999],[1303531200,0.35189999999999999],[1303617600,0.35189999999999999],[1303704000,0.35189999999999999],[1303790400,0.35349999999999998],[1303876800,0.35420000000000001],[1303963200,0.35470000000000002],[1304049600,0.35560000000000003],[1304136000,0.35310000000000002],[1304222400,0.35310000000000002],[1304308800,0.35310000000000002],[1304395200,0.35260000000000002],[1304481600,0.34810000000000002],[1304568000,0.34189999999999998],[1304654400,0.33950000000000002],[1304740800,0.34460000000000002],[1304827200,0.34460000000000002],[1304913600,0.34460000000000002],[1305000000,0.34300000000000003],[1305086400,0.3417],[1305172800,0.33600000000000002],[1305259200,0.33260000000000001],[1305345600,0.33260000000000001],[1305432000,0.33260000000000001],[1305518400,0.33260000000000001],[1305604800,0.33019999999999999],[1305691200,0.32390000000000002],[1305777600,0.33169999999999999],[1305864000,0.33589999999999998],[1305950400,0.33829999999999999],[1306036800,0.33829999999999999],[1306123200,0.33829999999999999],[1306209600,0.33700000000000002],[1306296000,0.33789999999999998],[1306382400,0.3392],[1306468800,0.33900000000000002],[1306555200,0.3392],[1306641600,0.3392],[1306728000,0.3392],[1306814400,0.3392],[1306900800,0.3407],[1306987200,0.33889999999999998],[1307073600,0.33750000000000002],[1307160000,0.33800000000000002],[1307246400,0.33800000000000002],[1307332800,0.33800000000000002],[1307419200,0.33360000000000001],[1307505600,0.33110000000000001],[1307592000,0.32990000000000003],[1307678400,0.33389999999999997],[1307764800,0.33689999999999998],[1307851200,0.33689999999999998],[1307937600,0.33689999999999998],[1308024000,0.33429999999999999],[1308110400,0.3327],[1308196800,0.33129999999999998],[1308283200,0.3246],[1308369600,0.32479999999999998],[1308456000,0.32479999999999998],[1308542400,0.32479999999999998],[1308628800,0.32590000000000002],[1308715200,0.3322],[1308801600,0.33779999999999999],[1308888000,0.33579999999999999],[1308974400,0.3367],[1309060800,0.3367],[1309147200,0.3367],[1309233600,0.3382],[1309320000,0.33850000000000002],[1309406400,0.3422],[1309492800,0.34200000000000003],[1309579200,0.34360000000000002],[1309665600,0.34360000000000002],[1309752000,0.34360000000000002],[1309838400,0.34360000000000002],[1309924800,0.34200000000000003],[1310011200,0.3422],[1310097600,0.34339999999999998],[1310184000,0.34370000000000001],[1310270400,0.34370000000000001],[1310356800,0.34370000000000001],[1310443200,0.34039999999999998],[1310529600,0.34000000000000002],[1310616000,0.33800000000000002],[1310702400,0.33639999999999998],[1310788800,0.33539999999999998],[1310875200,0.33539999999999998],[1310961600,0.33539999999999998],[1311048000,0.33260000000000001],[1311134400,0.33539999999999998],[1311220800,0.33510000000000001],[1311307200,0.33800000000000002],[1311393600,0.34010000000000001],[1311480000,0.34010000000000001],[1311566400,0.34010000000000001],[1311652800,0.33739999999999998],[1311739200,0.3362],[1311825600,0.3322],[1311912000,0.33129999999999998],[1311998400,0.3322],[1312084800,0.3322],[1312171200,0.3322],[1312257600,0.3196],[1312344000,0.31969999999999998],[1312430400,0.3216],[1312516800,0.31559999999999999],[1312603200,0.31759999999999999],[1312689600,0.31759999999999999],[1312776000,0.31759999999999999],[1312862400,0.29680000000000001],[1312948800,0.31430000000000002],[1313035200,0.32069999999999999],[1313121600,0.32340000000000002],[1313208000,0.3105],[1313294400,0.3105],[1313380800,0.3105],[1313467200,0.31469999999999998],[1313553600,0.31480000000000002],[1313640000,0.3145],[1313726400,0.30590000000000001],[1313812800,0.29920000000000002],[1313899200,0.29920000000000002],[1313985600,0.29920000000000002],[1314072000,0.29149999999999998],[1314158400,0.30059999999999998],[1314244800,0.30459999999999998],[1314331200,0.30320000000000003],[1314417600,0.30609999999999998],[1314504000,0.30609999999999998],[1314590400,0.30609999999999998],[1314676800,0.30769999999999997],[1314763200,0.30990000000000001],[1314849600,0.31319999999999998],[1314936000,0.31259999999999999],[1315022400,0.31040000000000001],[1315108800,0.31040000000000001],[1315195200,0.31040000000000001],[1315281600,0.31040000000000001],[1315368000,0.30890000000000001],[1315454400,0.313],[1315540800,0.31309999999999999],[1315627200,0.30980000000000002],[1315713600,0.30980000000000002],[1315800000,0.30980000000000002],[1315886400,0.30570000000000003],[1315972800,0.3034],[1316059200,0.30180000000000001],[1316145600,0.30570000000000003],[1316232000,0.30309999999999998],[1316318400,0.30309999999999998],[1316404800,0.30309999999999998],[1316491200,0.3075],[1316577600,0.3075],[1316664000,0.30309999999999998],[1316750400,0.2959],[1316836800,0.29420000000000002],[1316923200,0.29420000000000002],[1317009600,0.29420000000000002],[1317096000,0.29509999999999997],[1317182400,0.30259999999999998],[1317268800,0.29599999999999999],[1317355200,0.29859999999999998],[1317441600,0.2974],[1317528000,0.2974],[1317614400,0.2974],[1317700800,0.29049999999999998],[1317787200,0.28770000000000001],[1317873600,0.2954],[1317960000,0.30259999999999998],[1318046400,0.29880000000000001],[1318132800,0.29880000000000001],[1318219200,0.29880000000000001],[1318305600,0.30409999999999998],[1318392000,0.30659999999999998],[1318478400,0.30669999999999997],[1318564800,0.307],[1318651200,0.30780000000000002],[1318737600,0.30780000000000002],[1318824000,0.30780000000000002],[1318910400,0.30869999999999997],[1318996800,0.3125],[1319083200,0.31730000000000003],[1319169600,0.32100000000000001],[1319256000,0.32350000000000001],[1319342400,0.32350000000000001],[1319428800,0.32350000000000001],[1319515200,0.33040000000000003],[1319601600,0.32419999999999999],[1319688000,0.32919999999999999],[1319774400,0.33189999999999997],[1319860800,0.33560000000000001],[1319947200,0.33560000000000001],[1320033600,0.33560000000000001],[1320120000,0.3372],[1320206400,0.33239999999999997],[1320292800,0.33029999999999998],[1320379200,0.33329999999999999],[1320465600,0.34160000000000001],[1320552000,0.34160000000000001],[1320642000,0.34160000000000001],[1320728400,0.34239999999999998],[1320814800,0.34279999999999999],[1320901200,0.32440000000000002],[1320987600,0.32919999999999999],[1321074000,0.33100000000000002],[1321160400,0.33100000000000002],[1321246800,0.33100000000000002],[1321333200,0.33189999999999997],[1321419600,0.33169999999999999],[1321506000,0.33169999999999999],[1321592400,0.33000000000000002],[1321678800,0.33229999999999998],[1321765200,0.33229999999999998],[1321851600,0.33229999999999998],[1321938000,0.33029999999999998],[1322024400,0.3327],[1322110800,0.33210000000000001],[1322197200,0.33210000000000001],[1322283600,0.33050000000000002],[1322370000,0.33050000000000002],[1322456400,0.33050000000000002],[1322542800,0.3342],[1322629200,0.3367],[1322715600,0.33800000000000002],[1322802000,0.34360000000000002],[1322888400,0.34710000000000002],[1322974800,0.34710000000000002],[1323061200,0.34710000000000002],[1323147600,0.34889999999999999],[1323234000,0.34989999999999999],[1323320400,0.34899999999999998],[1323406800,0.34599999999999997],[1323493200,0.35439999999999999],[1323579600,0.35439999999999999],[1323666000,0.35439999999999999],[1323752400,0.35339999999999999],[1323838800,0.35339999999999999],[1323925200,0.35410000000000003],[1324011600,0.3589],[1324098000,0.36209999999999998],[1324184400,0.36209999999999998],[1324270800,0.36209999999999998],[1324357200,0.3644],[1324443600,0.3695],[1324530000,0.3775],[1324616400,0.37590000000000001],[1324702800,0.378],[1324789200,0.378],[1324875600,0.378],[1324962000,0.378],[1325048400,0.37940000000000002],[1325134800,0.38009999999999999],[1325221200,0.38469999999999999],[1325307600,0.38769999999999999],[1325394000,0.38769999999999999],[1325480400,0.38769999999999999],[1325566800,0.38769999999999999],[1325653200,0.38729999999999998],[1325739600,0.38950000000000001],[1325826000,0.39069999999999999],[1325912400,0.38690000000000002],[1325998800,0.38690000000000002],[1326085200,0.38690000000000002],[1326171600,0.38669999999999999],[1326258000,0.3901],[1326344400,0.39079999999999998],[1326430800,0.39190000000000003],[1326517200,0.39500000000000002],[1326603600,0.39500000000000002],[1326690000,0.39500000000000002],[1326776400,0.39500000000000002],[1326862800,0.3977],[1326949200,0.39810000000000001],[1327035600,0.3997],[1327122000,0.4047],[1327208400,0.4047],[1327294800,0.4047],[1327381200,0.40770000000000001],[1327467600,0.40799999999999997],[1327554000,0.41489999999999999],[1327640400,0.41610000000000003],[1327726800,0.41439999999999999],[1327813200,0.41439999999999999],[1327899600,0.41439999999999999],[1327986000,0.41589999999999999],[1328072400,0.42009999999999997],[1328158800,0.42459999999999998],[1328245200,0.42680000000000001],[1328331600,0.43080000000000002],[1328418000,0.43080000000000002],[1328504400,0.43080000000000002],[1328590800,0.43059999999999998],[1328677200,0.43190000000000001],[1328763600,0.4335],[1328850000,0.43440000000000001],[1328936400,0.432],[1329022800,0.432],[1329109200,0.432],[1329195600,0.44290000000000002],[1329282000,0.44159999999999999],[1329368400,0.44350000000000001],[1329454800,0.44550000000000001],[1329541200,0.44340000000000002],[1329627600,0.44340000000000002],[1329714000,0.44340000000000002],[1329800400,0.44340000000000002],[1329886800,0.4395],[1329973200,0.43959999999999999],[1330059600,0.43809999999999999],[1330146000,0.44400000000000001],[1330232400,0.44400000000000001],[1330318800,0.44400000000000001],[1330405200,0.44590000000000002],[1330491600,0.441],[1330578000,0.4456],[1330664400,0.45350000000000001],[1330750800,0.44769999999999999],[1330837200,0.44769999999999999],[1330923600,0.44769999999999999],[1331010000,0.44379999999999997],[1331096400,0.42620000000000002],[1331182800,0.42870000000000003],[1331269200,0.42920000000000003],[1331355600,0.43020000000000003],[1331442000,0.43020000000000003],[1331524800,0.43020000000000003],[1331611200,0.42980000000000002],[1331697600,0.42730000000000001],[1331784000,0.41980000000000001],[1331870400,0.42359999999999998],[1331956800,0.4299],[1332043200,0.4299],[1332129600,0.4299],[1332216000,0.43190000000000001],[1332302400,0.43009999999999998],[1332388800,0.42999999999999999],[1332475200,0.42780000000000001],[1332561600,0.42880000000000001],[1332648000,0.42880000000000001],[1332734400,0.42880000000000001],[1332820800,0.42999999999999999],[1332907200,0.4289],[1332993600,0.42470000000000002],[1333080000,0.41830000000000001],[1333166400,0.42499999999999999],[1333252800,0.42499999999999999],[1333339200,0.42499999999999999],[1333425600,0.43020000000000003],[1333512000,0.43230000000000002],[1333598400,0.4284],[1333684800,0.43090000000000001],[1333771200,0.43090000000000001],[1333857600,0.43090000000000001],[1333944000,0.43090000000000001],[1334030400,0.42699999999999999],[1334116800,0.41570000000000001],[1334203200,0.42299999999999999],[1334289600,0.42630000000000001],[1334376000,0.42770000000000002],[1334462400,0.42770000000000002],[1334548800,0.42770000000000002],[1334635200,0.42880000000000001],[1334721600,0.43080000000000002],[1334808000,0.43309999999999998],[1334894400,0.4335],[1334980800,0.43840000000000001],[1335067200,0.43840000000000001],[1335153600,0.43840000000000001],[1335240000,0.43759999999999999],[1335326400,0.4395],[1335412800,0.438],[1335499200,0.441],[1335585600,0.44629999999999997],[1335672000,0.44629999999999997],[1335758400,0.44629999999999997],[1335844800,0.44650000000000001],[1335931200,0.44940000000000002],[1336017600,0.45019999999999999],[1336104000,0.44629999999999997],[1336190400,0.4506],[1336276800,0.4506],[1336363200,0.4506],[1336449600,0.44490000000000002],[1336536000,0.43890000000000001],[1336622400,0.43659999999999999],[1336708800,0.44740000000000002],[1336795200,0.44990000000000002],[1336881600,0.44990000000000002],[1336968000,0.44990000000000002],[1337054400,0.44769999999999999],[1337140800,0.44779999999999998],[1337227200,0.44390000000000002],[1337313600,0.43480000000000002],[1337400000,0.42630000000000001],[1337486400,0.42630000000000001],[1337572800,0.42630000000000001],[1337659200,0.43490000000000001],[1337745600,0.43730000000000002],[1337832000,0.43269999999999997],[1337918400,0.43269999999999997],[1338004800,0.4375],[1338091200,0.4375],[1338177600,0.4375],[1338264000,0.4375],[1338350400,0.44280000000000003],[1338436800,0.44030000000000002],[1338523200,0.4304],[1338609600,0.42020000000000002],[1338696000,0.42020000000000002],[1338782400,0.42020000000000002],[1338868800,0.4163],[1338955200,0.42480000000000001],[1339041600,0.43309999999999998],[1339128000,0.43159999999999998],[1339214400,0.4279],[1339300800,0.4279],[1339387200,0.4279],[1339473600,0.42799999999999999],[1339560000,0.42809999999999998],[1339646400,0.42609999999999998],[1339732800,0.42570000000000002],[1339819200,0.42249999999999999],[1339905600,0.42249999999999999],[1339992000,0.42249999999999999],[1340078400,0.42499999999999999],[1340164800,0.43440000000000001],[1340251200,0.43690000000000001],[1340337600,0.43120000000000003],[1340424000,0.43180000000000002],[1340510400,0.43180000000000002],[1340596800,0.43180000000000002],[1340683200,0.42920000000000003],[1340769600,0.42999999999999999],[1340856000,0.43509999999999999],[1340942400,0.44180000000000003],[1341028800,0.45050000000000001],[1341115200,0.45050000000000001],[1341201600,0.45050000000000001],[1341288000,0.45839999999999997],[1341374400,0.45779999999999998],[1341460800,0.45779999999999998],[1341547200,0.46000000000000002],[1341633600,0.46339999999999998],[1341720000,0.46339999999999998],[1341806400,0.46339999999999998],[1341892800,0.46560000000000001],[1341979200,0.46779999999999999],[1342065600,0.4667],[1342152000,0.46989999999999998],[1342238400,0.47339999999999999],[1342324800,0.47339999999999999],[1342411200,0.47339999999999999],[1342497600,0.47689999999999999],[1342584000,0.48149999999999998],[1342670400,0.47910000000000003],[1342756800,0.48220000000000002],[1342843200,0.48899999999999999],[1342929600,0.48899999999999999],[1343016000,0.48899999999999999],[1343102400,0.48820000000000002],[1343188800,0.48220000000000002],[1343275200,0.47310000000000002],[1343361600,0.48139999999999999],[1343448000,0.48509999999999998],[1343534400,0.48509999999999998],[1343620800,0.48509999999999998],[1343707200,0.48749999999999999],[1343793600,0.4919],[1343880000,0.32840000000000003],[1343966400,0.3256],[1344052800,0.32769999999999999],[1344139200,0.32769999999999999],[1344225600,0.32769999999999999],[1344312000,0.3337],[1344398400,0.33040000000000003],[1344484800,null],[1345003200,0.33040000000000003],[1345089600,0.33439999999999998],[1345176000,0.33600000000000002],[1345262400,0.33850000000000002],[1345348800,0.33850000000000002],[1345435200,0.33850000000000002],[1345521600,0.3392],[1345608000,0.33639999999999998],[1345694400,0.33400000000000002],[1345780800,0.33189999999999997],[1345867200,0.33169999999999999],[1345953600,0.33169999999999999],[1346040000,0.33169999999999999],[1346126400,0.33150000000000002],[1346212800,0.33100000000000002],[1346299200,0.33019999999999999],[1346385600,0.3301],[1346472000,0.33279999999999998],[1346558400,0.33279999999999998],[1346644800,0.33279999999999998],[1346731200,0.33279999999999998],[1346817600,0.33069999999999999],[1346904000,0.33090000000000003],[1346990400,0.33500000000000002],[1347076800,null],[1347336000,0.33379999999999999],[1347422400,0.33389999999999997],[1347508800,0.3382],[1347595200,0.34250000000000003],[1347681600,0.3478],[1347768000,0.3478],[1347854400,0.3478],[1347940800,0.34839999999999999],[1348027200,0.34899999999999998],[1348113600,0.3508],[1348200000,0.3518],[1348286400,0.35249999999999998],[1348372800,0.35249999999999998],[1348459200,0.35249999999999998],[1348545600,0.35149999999999998],[1348632000,0.34520000000000001],[1348718400,0.3427],[1348804800,0.34320000000000001],[1348891200,0.3417],[1348977600,0.3417],[1349064000,0.3417],[1349150400,0.34670000000000001],[1349236800,0.34839999999999999],[1349323200,0.3548],[1349409600,0.3569],[1349496000,0.36009999999999998],[1349582400,0.36009999999999998],[1349668800,0.36009999999999998],[1349755200,0.3579],[1349841600,0.35249999999999998],[1349928000,0.3488],[1350014400,0.3458],[1350100800,0.34470000000000001],[1350187200,0.34470000000000001],[1350273600,0.34470000000000001],[1350360000,0.34670000000000001],[1350446400,0.34820000000000001],[1350532800,0.35089999999999999],[1350619200,0.35060000000000002],[1350705600,0.34789999999999999],[1350792000,0.34789999999999999],[1350878400,0.34789999999999999],[1350964800,0.35189999999999999],[1351051200,0.35089999999999999],[1351137600,0.35470000000000002],[1351224000,0.35749999999999998],[1351310400,0.35020000000000001],[1351396800,0.35020000000000001],[1351483200,0.35020000000000001],[1351569600,0.35020000000000001],[1351656000,0.35020000000000001],[1351742400,0.35510000000000003],[1351828800,0.35630000000000001],[1351915200,0.35880000000000001],[1352001600,0.35880000000000001],[1352091600,0.35880000000000001],[1352178000,0.36009999999999998],[1352264400,0.36930000000000002],[1352350800,0.371],[1352437200,0.37119999999999997],[1352523600,0.36159999999999998],[1352610000,0.36159999999999998],[1352696400,0.36159999999999998],[1352782800,0.34899999999999998],[1352869200,0.34820000000000001],[1352955600,0.34870000000000001],[1353042000,0.34389999999999998],[1353128400,0.3553],[1353214800,0.3553],[1353301200,0.3553],[1353387600,0.36049999999999999],[1353474000,0.36659999999999998],[1353560400,0.3649],[1353646800,0.3649],[1353733200,0.36380000000000001],[1353819600,0.36380000000000001],[1353906000,0.36380000000000001],[1353992400,0.36299999999999999],[1354078800,0.36649999999999999],[1354165200,0.3659],[1354251600,0.36870000000000003],[1354338000,0.36969999999999997],[1354424400,0.36969999999999997],[1354510800,0.36969999999999997],[1354597200,0.36840000000000001],[1354683600,0.36270000000000002],[1354770000,0.35759999999999997],[1354856400,0.35699999999999998],[1354942800,0.36170000000000002],[1355029200,0.36170000000000002],[1355115600,0.36170000000000002],[1355202000,0.36430000000000001],[1355288400,0.36649999999999999],[1355374800,0.3599],[1355461200,0.35749999999999998],[1355547600,0.35699999999999998],[1355634000,0.35699999999999998],[1355720400,0.35699999999999998],[1355806800,0.35549999999999998],[1355893200,0.36249999999999999],[1355979600,0.36449999999999999],[1356066000,0.36780000000000002],[1356152400,0.3639],[1356238800,0.3639],[1356325200,0.3639],[1356411600,0.36259999999999998],[1356498000,0.36259999999999998],[1356584400,0.36030000000000001],[1356670800,0.35870000000000002],[1356757200,0.35859999999999997],[1356843600,0.35859999999999997],[1356930000,0.35859999999999997],[1357016400,0.36399999999999999],[1357102800,0.36399999999999999],[1357189200,0.38040000000000002],[1357275600,0.38109999999999999],[1357362000,0.38450000000000001],[1357448400,0.38450000000000001],[1357534800,0.38450000000000001],[1357621200,0.39050000000000001],[1357707600,0.39290000000000003],[1357794000,0.3982],[1357880400,0.40139999999999998],[1357966800,0.40389999999999998],[1358053200,0.40389999999999998],[1358139600,0.40389999999999998],[1358226000,0.3982],[1358312400,0.39689999999999998],[1358398800,0.39650000000000002],[1358485200,0.40160000000000001],[1358571600,0.40649999999999997],[1358658000,0.40649999999999997],[1358744400,0.40649999999999997],[1358830800,0.40649999999999997],[1358917200,0.4128],[1359003600,0.41420000000000001],[1359090000,0.41370000000000001],[1359176400,0.41930000000000001],[1359262800,0.41930000000000001],[1359349200,0.41930000000000001],[1359435600,0.42720000000000002],[1359522000,0.42959999999999998],[1359608400,0.4299],[1359694800,0.43309999999999998],[1359781200,0.4304],[1359867600,0.4304],[1359954000,0.4304],[1360040400,0.43219999999999997],[1360126800,0.43159999999999998],[1360213200,0.42920000000000003],[1360299600,0.4269],[1360386000,0.43340000000000001],[1360472400,0.43340000000000001],[1360558800,0.43340000000000001],[1360645200,0.43959999999999999],[1360731600,0.44619999999999999],[1360818000,0.44840000000000002],[1360904400,0.45340000000000003],[1360990800,0.45000000000000001],[1361077200,0.45000000000000001],[1361163600,0.45000000000000001],[1361250000,0.45000000000000001],[1361336400,0.45379999999999998],[1361422800,0.44650000000000001],[1361509200,0.44629999999999997],[1361595600,0.45029999999999998],[1361682000,0.45029999999999998],[1361768400,0.45029999999999998],[1361854800,0.44550000000000001],[1361941200,0.45579999999999998],[1362027600,0.45860000000000001],[1362114000,0.45729999999999998],[1362200400,0.4546],[1362286800,0.4546],[1362373200,0.4546],[1362459600,0.45650000000000002],[1362546000,0.46079999999999999],[1362632400,0.4546],[1362718800,0.45710000000000001],[1362805200,0.46239999999999998],[1362891600,0.46239999999999998],[1362974400,0.46239999999999998],[1363060800,0.4622],[1363147200,0.46100000000000002],[1363233600,0.45579999999999998],[1363320000,0.45689999999999997],[1363406400,0.45839999999999997],[1363492800,0.45839999999999997],[1363579200,0.45839999999999997],[1363665600,0.45810000000000001],[1363752000,0.46089999999999998],[1363838400,0.46970000000000001],[1363924800,0.47320000000000001],[1364011200,0.47799999999999998],[1364097600,0.47799999999999998],[1364184000,0.47799999999999998],[1364270400,0.47649999999999998],[1364356800,0.47739999999999999],[1364443200,0.47589999999999999],[1364529600,0.48060000000000003],[1364616000,0.48060000000000003],[1364702400,0.48060000000000003],[1364788800,0.48060000000000003],[1364875200,0.48170000000000002],[1364961600,0.47960000000000003],[1365048000,0.46529999999999999],[1365134400,0.46610000000000001],[1365220800,0.4617],[1365307200,0.4617],[1365393600,0.4617],[1365480000,0.47649999999999998],[1365566400,0.47970000000000002],[1365652800,0.4763],[1365739200,0.47560000000000002],[1365825600,0.47310000000000002],[1365912000,0.47310000000000002],[1365998400,0.47310000000000002],[1366084800,0.46350000000000002],[1366171200,0.47370000000000001],[1366257600,0.46929999999999999],[1366344000,0.46879999999999999],[1366430400,0.48039999999999999],[1366516800,0.48039999999999999],[1366603200,0.48039999999999999],[1366689600,0.48020000000000002],[1366776000,0.48620000000000002],[1366862400,0.48630000000000001],[1366948800,0.48559999999999998],[1367035200,0.48049999999999998],[1367121600,0.48049999999999998],[1367208000,0.48049999999999998],[1367294400,0.47789999999999999],[1367380800,0.48430000000000001],[1367467200,0.47810000000000002],[1367553600,0.48199999999999998],[1367640000,0.48880000000000001],[1367726400,0.48880000000000001],[1367812800,0.48880000000000001],[1367899200,0.48730000000000001],[1367985600,0.49609999999999999],[1368072000,0.50029999999999997],[1368158400,0.49740000000000001],[1368244800,0.50480000000000003],[1368331200,0.50480000000000003],[1368417600,0.50480000000000003],[1368504000,0.50760000000000005],[1368590400,0.50170000000000003],[1368676800,0.49769999999999998],[1368763200,0.49419999999999997],[1368849600,0.49559999999999998],[1368936000,0.49559999999999998],[1369022400,0.49559999999999998],[1369108800,0.49440000000000001],[1369195200,0.50629999999999997],[1369281600,0.50560000000000005],[1369368000,0.49790000000000001],[1369454400,0.49730000000000002],[1369540800,0.49730000000000002],[1369627200,0.49730000000000002],[1369713600,0.49730000000000002],[1369800000,0.50119999999999998],[1369886400,0.49030000000000001],[1369972800,0.4793],[1370059200,0.47749999999999998],[1370145600,0.47749999999999998],[1370232000,0.47749999999999998],[1370318400,0.47639999999999999],[1370404800,0.46829999999999999],[1370491200,0.46289999999999998],[1370577600,0.4738],[1370664000,0.47189999999999999],[1370750400,0.47189999999999999],[1370836800,0.47189999999999999],[1370923200,0.47260000000000002],[1371009600,0.45979999999999999],[1371096000,0.45979999999999999],[1371182400,0.46279999999999999],[1371268800,0.46400000000000002],[1371355200,0.46400000000000002],[1371441600,0.46400000000000002],[1371528000,0.47220000000000001],[1371614400,0.47839999999999999],[1371700800,0.47249999999999998],[1371787200,0.45229999999999998],[1371873600,0.44230000000000003],[1371960000,0.44230000000000003],[1372046400,0.44230000000000003],[1372132800,0.44650000000000001],[1372219200,0.45050000000000001],[1372305600,0.4577],[1372392000,0.46960000000000002],[1372478400,0.46820000000000001],[1372564800,0.46820000000000001],[1372651200,0.46820000000000001],[1372737600,0.47189999999999999],[1372824000,0.4672],[1372910400,0.46789999999999998],[1372996800,0.46789999999999998],[1373083200,0.4672],[1373169600,0.4672],[1373256000,0.4672],[1373342400,0.45979999999999999],[1373428800,0.46300000000000002],[1373515200,0.46239999999999998],[1373601600,0.4783],[1373688000,0.4788],[1373774400,0.4788],[1373860800,0.4788],[1373947200,0.48549999999999999],[1374033600,0.47970000000000002],[1374120000,0.47589999999999999],[1374206400,0.47260000000000002],[1374292800,0.47570000000000001],[1374379200,0.47570000000000001],[1374465600,0.47570000000000001],[1374552000,0.47789999999999999],[1374638400,0.47360000000000002],[1374724800,0.46589999999999998],[1374811200,0.46329999999999999],[1374897600,0.46039999999999998],[1374984000,0.46039999999999998],[1375070400,0.46039999999999998],[1375156800,0.45860000000000001],[1375243200,0.45069999999999999],[1375329600,0.4481],[1375416000,0.3392],[1375502400,0.33279999999999998],[1375588800,0.33279999999999998],[1375675200,0.33279999999999998],[1375761600,0.33739999999999998],[1375848000,0.34260000000000002],[1375934400,0.34370000000000001],[1376020800,0.35070000000000001],[1376107200,0.3513],[1376193600,0.3513],[1376280000,0.3513],[1376366400,0.34189999999999998],[1376452800,0.33700000000000002],[1376539200,0.33479999999999999],[1376625600,0.33260000000000001],[1376712000,0.3291],[1376798400,0.3291],[1376884800,0.3291],[1376971200,0.32250000000000001],[1377057600,0.32769999999999999],[1377144000,0.32740000000000002],[1377230400,0.32769999999999999],[1377316800,0.32600000000000001],[1377403200,0.32600000000000001],[1377489600,0.32600000000000001],[1377576000,0.32640000000000002],[1377662400,0.32490000000000002],[1377748800,0.32029999999999997],[1377835200,0.32150000000000001],[1377921600,0.31819999999999998],[1378008000,0.31819999999999998],[1378094400,0.31819999999999998],[1378180800,0.31819999999999998],[1378267200,0.318],[1378353600,0.31340000000000001],[1378440000,null],[1378526400,0.31990000000000002],[1378612800,0.31990000000000002],[1378699200,0.31990000000000002],[1378785600,0.32840000000000003],[1378872000,0.32800000000000001],[1378958400,null],[1379649600,0.33600000000000002],[1379736000,0.33750000000000002],[1379822400,0.33750000000000002],[1379908800,0.33750000000000002],[1379995200,0.32929999999999998],[1380081600,0.3296],[1380168000,0.33300000000000002],[1380254400,0.33600000000000002],[1380340800,0.33279999999999998],[1380427200,0.33279999999999998],[1380513600,0.33279999999999998],[1380600000,0.33139999999999997],[1380686400,0.33489999999999998],[1380772800,0.3347],[1380859200,0.33129999999999998],[1380945600,0.32750000000000001],[1381032000,0.32750000000000001],[1381118400,0.32750000000000001],[1381204800,0.32400000000000001],[1381291200,0.31830000000000003],[1381377600,0.31909999999999999],[1381464000,0.32250000000000001],[1381550400,0.32400000000000001],[1381636800,0.32400000000000001],[1381723200,0.32400000000000001],[1381809600,0.3226],[1381896000,null],[1382760000,0.33560000000000001],[1382846400,0.33560000000000001],[1382932800,0.33560000000000001],[1383019200,null],[1383714000,0.3261],[1383800400,0.32950000000000002],[1383886800,0.32200000000000001],[1383973200,null],[1384837200,0.32840000000000003],[1384923600,null],[1385182800,0.32200000000000001],[1385269200,0.32200000000000001],[1385355600,0.32200000000000001],[1385442000,0.32319999999999999],[1385528400,null],[1391490000,0.32390000000000002],[1391576400,0.32490000000000002],[1391662800,0.32690000000000002],[1391749200,0.32900000000000001],[1391835600,0.33410000000000001],[1391922000,0.33410000000000001],[1392008400,0.33410000000000001],[1392094800,null],[1392181200,0.33850000000000002],[1392267600,0.33889999999999998],[1392354000,0.3422],[1392440400,0.34310000000000002],[1392526800,0.34310000000000002],[1392613200,0.34310000000000002],[1392699600,0.34310000000000002],[1392786000,null],[1393909200,0.34670000000000001],[1393995600,null],[1395460800,0.33729999999999999],[1395547200,0.33729999999999999],[1395633600,0.33729999999999999],[1395720000,null],[1395892800,0.3392],[1395979200,0.34250000000000003],[1396065600,0.34460000000000002],[1396152000,0.34460000000000002],[1396238400,0.34460000000000002],[1396324800,0.34799999999999998],[1396411200,0.35439999999999999],[1396497600,0.34949999999999998],[1396584000,0.3513],[1396670400,0.3523],[1396756800,0.3523],[1396843200,0.3523],[1396929600,0.34689999999999999],[1397016000,0.34739999999999999],[1397102400,0.34960000000000002],[1397188800,0.34649999999999997],[1397275200,0.3488],[1397361600,0.3488],[1397448000,0.3488],[1397534400,0.35049999999999998],[1397620800,0.34960000000000002],[1397707200,0.35320000000000001],[1397793600,0.3574],[1397880000,0.3574],[1397966400,0.3574],[1398052800,0.3574],[1398139200,0.35720000000000002],[1398225600,0.35699999999999998],[1398312000,0.35630000000000001],[1398398400,0.35410000000000003],[1398484800,0.35199999999999998],[1398571200,0.35199999999999998],[1398657600,0.35199999999999998],[1398744000,0.3553],[1398830400,0.35709999999999997],[1398916800,0.35210000000000002],[1399003200,0.35599999999999998],[1399089600,0.3604],[1399176000,0.3604],[1399262400,0.3604],[1399348800,0.36449999999999999],[1399435200,0.36370000000000002],[1399521600,0.3695],[1399608000,0.35980000000000001],[1399694400,0.35999999999999999],[1399780800,0.35999999999999999],[1399867200,0.35999999999999999],[1399953600,0.35589999999999999],[1400040000,0.35449999999999998],[1400126400,0.35620000000000002],[1400212800,0.3548],[1400299200,0.35820000000000002],[1400385600,0.35820000000000002],[1400472000,0.35820000000000002],[1400558400,0.3533],[1400644800,0.35410000000000003],[1400731200,0.35470000000000002],[1400817600,0.35830000000000001],[1400904000,0.3528],[1400990400,0.3528],[1401076800,0.3528],[1401163200,0.3528],[1401249600,0.34849999999999998],[1401336000,0.35139999999999999],[1401422400,0.35110000000000002],[1401508800,0.35310000000000002],[1401595200,0.35310000000000002],[1401681600,0.35310000000000002],[1401768000,0.35639999999999999],[1401854400,0.35720000000000002],[1401940800,0.3569],[1402027200,0.35870000000000002],[1402113600,0.35780000000000001],[1402200000,0.35780000000000001],[1402286400,0.35780000000000001],[1402372800,0.35930000000000001],[1402459200,0.36209999999999998],[1402545600,0.3604],[1402632000,0.35849999999999999],[1402718400,0.35630000000000001],[1402804800,0.35630000000000001],[1402891200,0.35630000000000001],[1402977600,0.35770000000000002],[1403064000,0.35749999999999998],[1403150400,0.35610000000000003],[1403236800,0.36209999999999998],[1403323200,0.36430000000000001],[1403409600,0.36430000000000001],[1403496000,0.36430000000000001],[1403582400,0.3674],[1403668800,0.37290000000000001],[1403755200,0.37459999999999999],[1403841600,0.37590000000000001],[1403928000,0.37780000000000002],[1404014400,0.37780000000000002],[1404100800,0.37780000000000002],[1404187200,0.3821],[1404273600,0.37980000000000003],[1404360000,0.37480000000000002],[1404446400,0.36940000000000001],[1404532800,0.36940000000000001],[1404619200,0.36940000000000001],[1404705600,0.36940000000000001],[1404792000,0.36730000000000002],[1404878400,0.3659],[1404964800,0.36759999999999998],[1405051200,0.36620000000000003],[1405137600,0.36859999999999998],[1405224000,0.36859999999999998],[1405310400,0.36859999999999998],[1405396800,0.36840000000000001],[1405483200,0.36730000000000002],[1405569600,0.37290000000000001],[1405656000,0.3735],[1405742400,0.37369999999999998],[1405828800,0.37369999999999998],[1405915200,0.37369999999999998],[1406001600,0.37740000000000001],[1406088000,0.3785],[1406174400,0.37969999999999998],[1406260800,0.37490000000000001],[1406347200,0.37380000000000002],[1406433600,0.37380000000000002],[1406520000,0.37380000000000002],[1406606400,0.37180000000000002],[1406692800,0.37390000000000001],[1406779200,0.37209999999999999],[1406865600,0.36320000000000002],[1406952000,null],[1659412800,0.3337],[1659499200,0.3322],[1659585600,0.33550000000000002],[1659672000,0.34110000000000001],[1659758400,0.34749999999999998],[1659844800,0.34749999999999998],[1659931200,0.34749999999999998],[1660017600,0.34510000000000002],[1660104000,0.34649999999999997],[1660190400,0.35120000000000001],[1660276800,0.35930000000000001],[1660363200,0.36399999999999999],[1660449600,0.36399999999999999],[1660536000,0.36399999999999999],[1660622400,0.3614],[1660708800,0.36570000000000003],[1660795200,0.35599999999999998],[1660881600,0.36680000000000001],[1660968000,0.35730000000000001],[1661054400,0.35730000000000001],[1661140800,0.35730000000000001],[1661227200,0.35160000000000002],[1661313600,0.36709999999999998],[1661400000,0.372],[1661486400,0.37590000000000001],[1661572800,0.37030000000000002],[1661659200,0.37030000000000002],[1661745600,0.37030000000000002],[1661832000,0.37019999999999997],[1661918400,0.35709999999999997],[1662004800,0.35410000000000003],[1662091200,0.34960000000000002],[1662177600,0.35570000000000002],[1662264000,0.35570000000000002],[1662350400,0.35570000000000002],[1662436800,0.35570000000000002],[1662523200,0.34989999999999999],[1662609600,0.3503],[1662696000,0.35410000000000003],[1662782400,0.36380000000000001],[1662868800,0.36380000000000001],[1662955200,0.36380000000000001],[1663041600,0.36880000000000002],[1663128000,0.35909999999999997],[1663214400,0.37380000000000002],[1663300800,0.3725],[1663387200,0.35899999999999999],[1663473600,0.35899999999999999],[1663560000,0.35899999999999999],[1663646400,0.36220000000000002],[1663732800,0.35859999999999997],[1663819200,0.35439999999999999],[1663905600,0.3427],[1663992000,0.32050000000000001],[1664078400,0.32050000000000001],[1664164800,0.32050000000000001],[1664251200,0.30599999999999999],[1664337600,0.30669999999999997],[1664424000,0.318],[1664510400,0.31259999999999999],[1664596800,0.311],[1664683200,0.311],[1664769600,0.311],[1664856000,0.3221],[1664942400,0.3362],[1665028800,0.33439999999999998],[1665115200,0.33100000000000002],[1665201600,0.32590000000000002],[1665288000,0.32590000000000002],[1665374400,0.32590000000000002],[1665460800,0.31890000000000002],[1665547200,0.3256],[1665633600,0.32369999999999999],[1665720000,0.3281],[1665806400,0.32079999999999997],[1665892800,0.32079999999999997],[1665979200,0.32079999999999997],[1666065600,0.33040000000000003],[1666152000,0.33939999999999998],[1666238400,0.3367],[1666324800,0.33450000000000002],[1666411200,0.33839999999999998],[1666497600,0.33839999999999998],[1666584000,0.33839999999999998],[1666670400,0.33879999999999999],[1666756800,0.34279999999999999],[1666843200,0.34379999999999999],[1666929600,0.34999999999999998],[1667016000,0.35110000000000002],[1667102400,0.35110000000000002],[1667188800,0.35110000000000002],[1667275200,0.3538],[1667361600,0.36109999999999998],[1667448000,0.35630000000000001],[1667534400,0.3654],[1667620800,0.3695],[1667707200,0.3695],[1667797200,0.3695],[1667883600,0.3715],[1667970000,0.37119999999999997],[1668056400,0.35849999999999999],[1668142800,0.37009999999999998],[1668229200,0.3679],[1668315600,0.3679],[1668402000,0.3679],[1668488400,0.36309999999999998],[1668574800,0.36759999999999998],[1668661200,0.36359999999999998],[1668747600,0.36209999999999998],[1668834000,0.36749999999999999],[1668920400,0.36749999999999999],[1669006800,0.36749999999999999],[1669093200,0.36159999999999998],[1669179600,0.36820000000000003],[1669266000,0.3649],[1669352400,0.3649],[1669438800,0.36509999999999998],[1669525200,0.36509999999999998],[1669611600,0.36509999999999998],[1669698000,0.36059999999999998],[1669784400,0.37],[1669870800,0.372],[1669957200,0.36630000000000001],[1670043600,0.36809999999999998],[1670130000,0.36809999999999998],[1670216400,0.36809999999999998],[1670302800,0.36609999999999998],[1670389200,0.35849999999999999],[1670475600,0.35360000000000003],[1670562000,0.35220000000000001],[1670648400,0.34549999999999997],[1670734800,0.34549999999999997],[1670821200,0.34549999999999997],[1670907600,0.35360000000000003],[1670994000,0.35820000000000002],[1671080400,0.35460000000000003],[1671166800,0.35170000000000001],[1671253200,0.34560000000000002],[1671339600,0.34560000000000002],[1671426000,0.34560000000000002],[1671512400,0.33979999999999999],[1671598800,0.33679999999999999],[1671685200,0.34289999999999998],[1671771600,0.3367],[1671858000,0.3458],[1671944400,0.3458],[1672030800,0.3458],[1672117200,0.3458],[1672203600,0.34589999999999999],[1672290000,0.33889999999999998],[1672376400,0.34549999999999997],[1672462800,0.34639999999999999],[1672549200,0.34639999999999999],[1672635600,0.34639999999999999],[1672722000,0.34639999999999999],[1672808400,0.3407],[1672894800,0.34370000000000001],[1672981200,0.34300000000000003],[1673067600,0.35289999999999999],[1673154000,0.35289999999999999],[1673240400,0.35289999999999999],[1673326800,0.35620000000000002],[1673413200,0.35859999999999997],[1673499600,0.3614],[1673586000,0.3659],[1673672400,0.36480000000000001],[1673758800,0.36480000000000001],[1673845200,0.36480000000000001],[1673931600,0.36480000000000001],[1674018000,0.36609999999999998],[1674104400,0.36509999999999998],[1674190800,0.36130000000000001],[1674277200,0.36330000000000001],[1674363600,0.36330000000000001],[1674450000,0.36330000000000001],[1674536400,0.36919999999999997],[1674622800,0.37290000000000001],[1674709200,0.37559999999999999],[1674795600,0.3821],[1674882000,0.38969999999999999],[1674968400,0.38969999999999999],[1675054800,0.38969999999999999],[1675141200,0.38040000000000002],[1675227600,0.38419999999999999],[1675314000,0.38879999999999998],[1675400400,0.40189999999999998],[1675486800,0.3992],[1675573200,0.3992],[1675659600,0.3992],[1675746000,0.39589999999999997],[1675832400,0.39369999999999999],[1675918800,0.3967],[1676005200,0.38840000000000002],[1676091600,0.39190000000000003],[1676178000,0.39190000000000003],[1676264400,0.39190000000000003],[1676350800,0.39610000000000001],[1676437200,0.40610000000000002],[1676523600,0.4123],[1676610000,0.4118],[1676696400,0.40770000000000001],[1676782800,0.40770000000000001],[1676869200,0.40770000000000001],[1676955600,0.40770000000000001],[1677042000,0.40379999999999999],[1677128400,0.40739999999999998],[1677214800,0.40999999999999998],[1677301200,0.40789999999999998],[1677387600,0.40789999999999998],[1677474000,0.40789999999999998],[1677560400,0.4128],[1677646800,0.4143],[1677733200,0.40849999999999997],[1677819600,0.41660000000000003],[1677906000,0.41789999999999999],[1677992400,0.41789999999999999],[1678078800,0.41789999999999999],[1678165200,0.41449999999999998],[1678251600,0.40970000000000001],[1678338000,0.41049999999999998],[1678424400,0.4017],[1678510800,0.39450000000000002],[1678597200,0.39450000000000002],[1678680000,0.39450000000000002],[1678766400,0.37969999999999998],[1678852800,0.38030000000000003],[1678939200,0.36270000000000002],[1679025600,0.36620000000000003],[1679112000,0.36409999999999998],[1679198400,0.36409999999999998],[1679284800,0.36409999999999998],[1679371200,0.35849999999999999],[1679457600,0.37380000000000002],[1679544000,0.36409999999999998],[1679630400,0.35289999999999999],[1679716800,0.35310000000000002],[1679803200,0.35310000000000002],[1679889600,0.35310000000000002],[1679976000,0.36570000000000003],[1680062400,0.37019999999999997],[1680148800,0.3775],[1680235200,0.3795],[1680321600,0.38319999999999999],[1680408000,0.38319999999999999],[1680494400,0.38319999999999999],[1680580800,0.39489999999999997],[1680667200,0.39029999999999998],[1680753600,0.38900000000000001],[1680840000,0.38779999999999998],[1680926400,0.38779999999999998],[1681012800,0.38779999999999998],[1681099200,0.38779999999999998],[1681185600,0.39460000000000001],[1681272000,0.39489999999999997],[1681358400,0.39439999999999997],[1681444800,0.3962],[1681531200,0.3967],[1681617600,0.3967],[1681704000,0.3967],[1681790400,0.39739999999999998],[1681876800,0.3982],[1681963200,0.3987],[1682049600,0.39760000000000001],[1682136000,0.40350000000000003],[1682222400,0.40350000000000003],[1682308800,0.40350000000000003],[1682395200,0.40639999999999998],[1682481600,0.40129999999999999],[1682568000,0.39879999999999999],[1682654400,0.40510000000000002],[1682740800,0.40539999999999998],[1682827200,0.40539999999999998],[1682913600,0.40539999999999998],[1683000000,0.40620000000000001],[1683086400,0.39479999999999998],[1683172800,0.39419999999999999],[1683259200,0.39169999999999999],[1683345600,0.41399999999999998],[1683432000,0.41399999999999998],[1683518400,0.41399999999999998],[1683604800,0.40689999999999998],[1683691200,0.40500000000000003],[1683777600,0.40639999999999998],[1683864000,0.40139999999999998],[1683950400,0.40329999999999999],[1684036800,0.40329999999999999],[1684123200,0.40329999999999999],[1684209600,0.42459999999999998],[1684296000,0.41349999999999998],[1684382400,0.42499999999999999],[1684468800,0.43159999999999998],[1684555200,0.42930000000000001],[1684641600,0.42930000000000001],[1684728000,0.42930000000000001],[1684814400,0.43309999999999998],[1684900800,0.43419999999999997],[1684987200,0.43130000000000002],[1685073600,0.434],[1685160000,0.439],[1685246400,0.439],[1685332800,0.439],[1685419200,0.439],[1685505600,0.43090000000000001],[1685592000,0.41520000000000001],[1685678400,0.42280000000000001],[1685764800,0.43390000000000001],[1685851200,0.43390000000000001],[1685937600,0.43390000000000001],[1686024000,0.43419999999999997],[1686110400,0.44190000000000002],[1686196800,0.45090000000000002],[1686283200,0.44719999999999999],[1686369600,0.43290000000000001],[1686456000,0.43290000000000001],[1686542400,0.43290000000000001],[1686628800,0.42870000000000003],[1686715200,0.43169999999999997],[1686801600,0.43120000000000003],[1686888000,0.43580000000000002],[1686974400,0.43519999999999998],[1687060800,0.43519999999999998],[1687147200,0.43519999999999998],[1687233600,0.43519999999999998],[1687320000,0.43819999999999998],[1687406400,0.44330000000000003],[1687492800,0.43969999999999998],[1687579200,0.4355],[1687665600,0.4355],[1687752000,0.4355],[1687838400,0.44280000000000003],[1687924800,0.4501],[1688011200,0.45450000000000002],[1688097600,0.45910000000000001],[1688184000,0.46579999999999999],[1688270400,0.46579999999999999],[1688356800,0.46579999999999999],[1688443200,0.46989999999999998],[1688529600,0.46989999999999998],[1688616000,0.46910000000000002],[1688702400,0.46050000000000002],[1688788800,0.4743],[1688875200,0.4743],[1688961600,0.4743],[1689048000,0.48139999999999999],[1689134400,0.48070000000000002],[1689220800,0.4874],[1689307200,0.49030000000000001],[1689393600,0.4763],[1689480000,0.4763],[1689566400,0.4763],[1689652800,0.47899999999999998],[1689739200,0.48470000000000002],[1689825600,0.4879],[1689912000,0.48749999999999999],[1689998400,0.4909],[1690084800,0.4909],[1690171200,0.4909],[1690257600,0.49819999999999998],[1690344000,0.49340000000000001],[1690430400,0.495],[1690516800,0.49270000000000003],[1690603200,0.4975],[1690689600,0.4975],[1690776000,0.4975],[1690862400,0.50249999999999995],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075499999999999998],[965361600,0.075230000000000005],[965448000,null],[975646800,0.085750000000000007],[975733200,null],[984200400,0.094649999999999998],[984286800,0.094649999999999998],[984373200,0.094649999999999998],[984459600,0.092249999999999999],[984546000,0.092880000000000004],[984632400,0.092740000000000003],[984718800,0.092740000000000003],[984805200,0.092179999999999998],[984891600,0.092179999999999998],[984978000,0.092179999999999998],[985064400,0.094119999999999995],[985150800,0.0935],[985237200,0.09257],[985323600,0.092630000000000004],[985410000,0.09264],[985496400,0.09264],[985582800,0.09264],[985669200,0.094619999999999996],[985755600,0.096420000000000006],[985842000,0.095680000000000001],[985928400,0.096920000000000006],[986014800,0.09801],[986101200,0.09801],[986184000,0.09801],[986270400,0.097170000000000006],[986356800,0.096540000000000001],[986443200,0.096479999999999996],[986529600,0.098089999999999997],[986616000,0.097519999999999996],[986702400,0.097519999999999996],[986788800,0.097519999999999996],[986875200,0.09758],[986961600,0.098320000000000005],[987048000,0.098089999999999997],[987134400,0.097689999999999999],[987220800,0.097689999999999999],[987307200,0.097689999999999999],[987393600,0.097689999999999999],[987480000,0.098000000000000004],[987566400,0.096509999999999999],[987652800,0.09572],[987739200,0.09826],[987825600,0.096640000000000004],[987912000,0.096640000000000004],[987998400,0.096640000000000004],[988084800,null],[994219200,0.1074],[994305600,0.1074],[994392000,0.1066],[994478400,0.10589999999999999],[994564800,0.10589999999999999],[994651200,0.10589999999999999],[994737600,0.10589999999999999],[994824000,0.10780000000000001],[994910400,0.1086],[994996800,0.1095],[995083200,0.1094],[995169600,0.1094],[995256000,0.1094],[995342400,null],[1438660800,0.32979999999999998],[1438747200,0.3322],[1438833600,0.33600000000000002],[1438920000,0.33529999999999999],[1439006400,0.33729999999999999],[1439092800,0.33729999999999999],[1439179200,0.33729999999999999],[1439265600,0.3417],[1439352000,0.3417],[1439438400,0.3417],[1439524800,0.34200000000000003],[1439611200,0.34510000000000002],[1439697600,0.34510000000000002],[1439784000,0.34510000000000002],[1439870400,0.34510000000000002],[1439956800,0.34470000000000001],[1440043200,0.34050000000000002],[1440129600,0.33429999999999999],[1440216000,0.32619999999999999],[1440302400,0.32619999999999999],[1440388800,0.32619999999999999],[1440475200,0.31440000000000001],[1440561600,0.30859999999999999],[1440648000,0.317],[1440734400,0.32169999999999999],[1440820800,0.32579999999999998],[1440907200,0.32579999999999998],[1440993600,0.32579999999999998],[1441080000,0.3221],[1441166400,0.31459999999999999],[1441252800,0.3216],[1441339200,0.32490000000000002],[1441425600,0.31940000000000002],[1441512000,0.31940000000000002],[1441598400,0.31940000000000002],[1441684800,0.31940000000000002],[1441771200,0.32879999999999998],[1441857600,0.32469999999999999],[1441944000,0.32550000000000001],[1442030400,0.32929999999999998],[1442116800,0.32929999999999998],[1442203200,0.32929999999999998],[1442289600,0.33029999999999998],[1442376000,0.33289999999999997],[1442462400,0.33829999999999999],[1442548800,0.33810000000000001],[1442635200,0.33579999999999999],[1442721600,0.33579999999999999],[1442808000,0.33579999999999999],[1442894400,0.33700000000000002],[1442980800,0.3342],[1443067200,0.33489999999999998],[1443153600,0.33679999999999999],[1443240000,0.33710000000000001],[1443326400,0.33710000000000001],[1443412800,0.33710000000000001],[1443499200,0.32829999999999998],[1443585600,0.32769999999999999],[1443672000,0.33200000000000002],[1443758400,0.31830000000000003],[1443844800,0.32269999999999999],[1443931200,0.32269999999999999],[1444017600,0.32269999999999999],[1444104000,0.3306],[1444190400,0.32890000000000003],[1444276800,0.33160000000000001],[1444363200,0.33589999999999998],[1444449600,0.33629999999999999],[1444536000,0.33629999999999999],[1444622400,0.33629999999999999],[1444708800,0.33789999999999998],[1444795200,0.33450000000000002],[1444881600,0.33069999999999999],[1444968000,0.33189999999999997],[1445054400,0.33500000000000002],[1445140800,0.33500000000000002],[1445227200,0.33500000000000002],[1445313600,0.33529999999999999],[1445400000,0.33389999999999997],[1445486400,0.33700000000000002],[1445572800,0.34570000000000001],[1445659200,0.34499999999999997],[1445745600,0.34499999999999997],[1445832000,0.34499999999999997],[1445918400,0.34620000000000001],[1446004800,0.34389999999999998],[1446091200,0.34489999999999998],[1446177600,0.3468],[1446264000,0.34329999999999999],[1446350400,0.34329999999999999],[1446440400,0.34329999999999999],[1446526800,0.34570000000000001],[1446613200,0.34639999999999999],[1446699600,0.34749999999999998],[1446786000,0.3508],[1446872400,0.3422],[1446958800,0.3422],[1447045200,0.3422],[1447131600,0.34100000000000003],[1447218000,0.34289999999999998],[1447304400,0.34649999999999997],[1447390800,0.3387],[1447477200,0.33629999999999999],[1447563600,0.33629999999999999],[1447650000,0.33629999999999999],[1447736400,0.34300000000000003],[1447822800,0.34110000000000001],[1447909200,0.34970000000000001],[1447995600,0.34989999999999999],[1448082000,0.34739999999999999],[1448168400,0.34739999999999999],[1448254800,0.34739999999999999],[1448341200,0.35199999999999998],[1448427600,0.35239999999999999],[1448514000,0.35520000000000002],[1448600400,0.35520000000000002],[1448686800,0.3574],[1448773200,0.3574],[1448859600,0.3574],[1448946000,0.35659999999999997],[1449032400,0.36009999999999998],[1449118800,0.35630000000000001],[1449205200,0.35089999999999999],[1449291600,0.35959999999999998],[1449378000,0.35959999999999998],[1449464400,0.35959999999999998],[1449550800,0.36380000000000001],[1449637200,0.36009999999999998],[1449723600,0.35749999999999998],[1449810000,0.35220000000000001],[1449896400,0.34770000000000001],[1449982800,0.34770000000000001],[1450069200,0.34770000000000001],[1450155600,0.35099999999999998],[1450242000,0.3523],[1450328400,0.3609],[1450414800,0.3543],[1450501200,0.34920000000000001],[1450587600,0.34920000000000001],[1450674000,0.34920000000000001],[1450760400,0.35370000000000001],[1450846800,0.35720000000000002],[1450933200,0.36299999999999999],[1451019600,0.36280000000000001],[1451106000,0.36280000000000001],[1451192400,0.36280000000000001],[1451278800,0.36280000000000001],[1451365200,0.36520000000000002],[1451451600,0.36720000000000003],[1451538000,0.36530000000000001],[1451624400,0.36130000000000001],[1451710800,0.36130000000000001],[1451797200,0.36130000000000001],[1451883600,0.36130000000000001],[1451970000,0.35460000000000003],[1452056400,0.35520000000000002],[1452142800,0.35560000000000003],[1452229200,0.35199999999999998],[1452315600,0.3518],[1452402000,0.3518],[1452488400,0.3518],[1452574800,0.35339999999999999],[1452661200,0.3594],[1452747600,0.35560000000000003],[1452834000,0.35510000000000003],[1452920400,0.35039999999999999],[1453006800,0.35039999999999999],[1453093200,0.35039999999999999],[1453179600,0.35039999999999999],[1453266000,0.3402],[1453352400,0.3362],[1453438800,0.33169999999999999],[1453525200,0.33979999999999999],[1453611600,0.33979999999999999],[1453698000,0.33979999999999999],[1453784400,0.33829999999999999],[1453870800,0.34549999999999997],[1453957200,0.34300000000000003],[1454043600,0.35489999999999999],[1454130000,0.36549999999999999],[1454216400,0.36549999999999999],[1454302800,0.36549999999999999],[1454389200,0.36570000000000003],[1454475600,0.36349999999999999],[1454562000,0.35930000000000001],[1454648400,0.35470000000000002],[1454734800,0.35470000000000002],[1454821200,0.35470000000000002],[1454907600,0.35470000000000002],[1454994000,0.3604],[1455080400,0.3619],[1455166800,0.3725],[1455253200,0.37059999999999998],[1455339600,0.36780000000000002],[1455426000,0.36780000000000002],[1455512400,0.36780000000000002],[1455598800,0.36780000000000002],[1455685200,0.37109999999999999],[1455771600,0.37480000000000002],[1455858000,0.37280000000000002],[1455944400,0.37769999999999998],[1456030800,0.37769999999999998],[1456117200,0.37769999999999998],[1456203600,0.375],[1456290000,0.38129999999999997],[1456376400,0.38159999999999999],[1456462800,0.38769999999999999],[1456549200,0.3856],[1456635600,0.3856],[1456722000,0.3856],[1456808400,0.38379999999999997],[1456894800,0.3851],[1456981200,0.38600000000000001],[1457067600,0.38650000000000001],[1457154000,0.3871],[1457240400,0.3871],[1457326800,0.3871],[1457413200,0.38429999999999997],[1457499600,0.38569999999999999],[1457586000,0.38679999999999998],[1457672400,0.38540000000000002],[1457758800,0.38919999999999999],[1457845200,0.38919999999999999],[1457928000,0.38919999999999999],[1458014400,0.3896],[1458100800,0.38700000000000001],[1458187200,0.3906],[1458273600,0.39479999999999998],[1458360000,0.38869999999999999],[1458446400,0.38869999999999999],[1458532800,0.38869999999999999],[1458619200,0.38729999999999998],[1458705600,0.38819999999999999],[1458792000,0.39600000000000002],[1458878400,0.39939999999999998],[1458964800,0.39939999999999998],[1459051200,0.39939999999999998],[1459137600,0.39939999999999998],[1459224000,0.40460000000000002],[1459310400,0.41470000000000001],[1459396800,0.41449999999999998],[1459483200,0.4138],[1459569600,0.42009999999999997],[1459656000,0.42009999999999997],[1459742400,0.42009999999999997],[1459828800,0.42099999999999999],[1459915200,0.41449999999999998],[1460001600,0.41760000000000003],[1460088000,0.41920000000000002],[1460174400,0.4224],[1460260800,0.4224],[1460347200,0.4224],[1460433600,0.41610000000000003],[1460520000,0.4158],[1460606400,0.40620000000000001],[1460692800,0.39760000000000001],[1460779200,0.39910000000000001],[1460865600,0.39910000000000001],[1460952000,0.39910000000000001],[1461038400,0.39889999999999998],[1461124800,0.39829999999999999],[1461211200,0.39279999999999998],[1461297600,0.3836],[1461384000,0.3856],[1461470400,0.3856],[1461556800,0.3856],[1461643200,0.39279999999999998],[1461729600,0.39069999999999999],[1461816000,0.3911],[1461902400,0.3921],[1461988800,0.3957],[1462075200,0.3957],[1462161600,0.3957],[1462248000,0.39929999999999999],[1462334400,0.39589999999999997],[1462420800,0.40179999999999999],[1462507200,0.40510000000000002],[1462593600,0.40870000000000001],[1462680000,0.40870000000000001],[1462766400,0.40870000000000001],[1462852800,0.4153],[1462939200,0.41949999999999998],[1463025600,0.41699999999999998],[1463112000,0.4239],[1463198400,0.42299999999999999],[1463284800,0.42299999999999999],[1463371200,0.42299999999999999],[1463457600,0.42570000000000002],[1463544000,0.4138],[1463630400,0.40910000000000002],[1463716800,0.4108],[1463803200,0.40860000000000002],[1463889600,0.40860000000000002],[1463976000,0.40860000000000002],[1464062400,0.40960000000000002],[1464148800,0.41510000000000002],[1464235200,0.41489999999999999],[1464321600,0.41639999999999999],[1464408000,0.41720000000000002],[1464494400,0.41720000000000002],[1464580800,0.41720000000000002],[1464667200,0.41720000000000002],[1464753600,0.4138],[1464840000,0.41470000000000001],[1464926400,0.41439999999999999],[1465012800,0.41980000000000001],[1465099200,0.41980000000000001],[1465185600,0.41980000000000001],[1465272000,0.41499999999999998],[1465358400,0.41520000000000001],[1465444800,0.42030000000000001],[1465531200,0.42630000000000001],[1465617600,0.4254],[1465704000,0.4254],[1465790400,0.4254],[1465876800,0.42259999999999998],[1465963200,0.42499999999999999],[1466049600,0.42730000000000001],[1466136000,0.43149999999999999],[1466222400,0.42909999999999998],[1466308800,0.42909999999999998],[1466395200,0.42909999999999998],[1466481600,0.42949999999999999],[1466568000,0.43109999999999998],[1466654400,0.42870000000000003],[1466740800,0.43859999999999999],[1466827200,0.43419999999999997],[1466913600,0.43419999999999997],[1467000000,0.43419999999999997],[1467086400,0.43459999999999999],[1467172800,0.43609999999999999],[1467259200,0.43859999999999999],[1467345600,0.45729999999999998],[1467432000,0.45529999999999998],[1467518400,0.45529999999999998],[1467604800,0.45529999999999998],[1467691200,0.45529999999999998],[1467777600,0.4607],[1467864000,0.4597],[1467950400,0.45860000000000001],[1468036800,0.46389999999999998],[1468123200,0.46389999999999998],[1468209600,0.46389999999999998],[1468296000,0.45960000000000001],[1468382400,0.45269999999999999],[1468468800,0.4546],[1468555200,0.45190000000000002],[1468641600,0.45300000000000001],[1468728000,0.45300000000000001],[1468814400,0.45300000000000001],[1468900800,0.45279999999999998],[1468987200,0.45390000000000003],[1469073600,0.44990000000000002],[1469160000,0.45040000000000002],[1469246400,0.45019999999999999],[1469332800,0.45019999999999999],[1469419200,0.45019999999999999],[1469505600,0.45150000000000001],[1469592000,0.44769999999999999],[1469678400,0.43969999999999998],[1469764800,0.44259999999999999],[1469851200,0.4451],[1469937600,0.4451],[1470024000,0.4451],[1470110400,null],[1501646400,0.33090000000000003],[1501732800,0.33300000000000002],[1501819200,0.32969999999999999],[1501905600,0.3276],[1501992000,0.3276],[1502078400,0.3276],[1502164800,0.32890000000000003],[1502251200,0.32129999999999997],[1502337600,0.33029999999999998],[1502424000,0.32900000000000001],[1502510400,0.33450000000000002],[1502596800,0.33450000000000002],[1502683200,0.33450000000000002],[1502769600,0.33760000000000001],[1502856000,0.33410000000000001],[1502942400,0.33760000000000001],[1503028800,0.33339999999999997],[1503115200,0.33200000000000002],[1503201600,0.33200000000000002],[1503288000,0.33200000000000002],[1503374400,0.33200000000000002],[1503460800,0.33510000000000001],[1503547200,0.33600000000000002],[1503633600,0.32790000000000002],[1503720000,0.32790000000000002],[1503806400,0.32790000000000002],[1503892800,0.32790000000000002],[1503979200,0.32650000000000001],[1504065600,0.32879999999999998],[1504152000,0.33019999999999999],[1504238400,0.3296],[1504324800,0.33350000000000002],[1504411200,0.33350000000000002],[1504497600,0.33350000000000002],[1504584000,0.33350000000000002],[1504670400,0.3342],[1504756800,0.33879999999999999],[1504843200,0.33639999999999998],[1504929600,0.33879999999999999],[1505016000,0.33879999999999999],[1505102400,0.33879999999999999],[1505188800,0.34089999999999998],[1505275200,0.34279999999999999],[1505361600,0.34100000000000003],[1505448000,0.34189999999999998],[1505534400,0.34300000000000003],[1505620800,0.34300000000000003],[1505707200,0.34300000000000003],[1505793600,0.34429999999999999],[1505880000,0.34320000000000001],[1505966400,0.3402],[1506052800,0.3372],[1506139200,0.33310000000000001],[1506225600,0.33310000000000001],[1506312000,0.33310000000000001],[1506398400,0.33550000000000002],[1506484800,0.3372],[1506571200,0.33410000000000001],[1506657600,0.35170000000000001],[1506744000,0.35499999999999998],[1506830400,0.35499999999999998],[1506916800,0.35499999999999998],[1507003200,0.34549999999999997],[1507089600,0.3392],[1507176000,0.34539999999999998],[1507262400,0.34060000000000001],[1507348800,0.34129999999999999],[1507435200,0.34129999999999999],[1507521600,0.34129999999999999],[1507608000,0.3372],[1507694400,0.33929999999999999],[1507780800,0.34289999999999998],[1507867200,0.34589999999999999],[1507953600,0.34449999999999997],[1508040000,0.34449999999999997],[1508126400,0.34449999999999997],[1508212800,0.34670000000000001],[1508299200,0.3458],[1508385600,0.34449999999999997],[1508472000,0.3458],[1508558400,0.34439999999999998],[1508644800,0.34439999999999998],[1508731200,0.34439999999999998],[1508817600,0.34279999999999999],[1508904000,0.3422],[1508990400,0.34110000000000001],[1509076800,0.34139999999999998],[1509163200,0.34410000000000002],[1509249600,0.34410000000000002],[1509336000,0.34410000000000002],[1509422400,0.34079999999999999],[1509508800,0.34639999999999999],[1509595200,0.3483],[1509681600,0.3417],[1509768000,0.33950000000000002],[1509854400,0.33950000000000002],[1509944400,0.33950000000000002],[1510030800,null],[1510117200,0.3367],[1510203600,0.3407],[1510290000,0.33739999999999998],[1510376400,0.34179999999999999],[1510462800,0.34179999999999999],[1510549200,0.34179999999999999],[1510635600,0.34079999999999999],[1510722000,0.34470000000000001],[1510808400,0.33729999999999999],[1510894800,0.34720000000000001],[1510981200,0.34610000000000002],[1511067600,0.34610000000000002],[1511154000,0.34610000000000002],[1511240400,0.34839999999999999],[1511326800,0.34910000000000002],[1511413200,0.34660000000000002],[1511499600,0.34660000000000002],[1511586000,0.3473],[1511672400,0.3473],[1511758800,0.3473],[1511845200,0.34889999999999999],[1511931600,0.34899999999999998],[1512018000,0.3498],[1512104400,0.35039999999999999],[1512190800,0.35420000000000001],[1512277200,0.35420000000000001],[1512363600,0.35420000000000001],[1512450000,0.35749999999999998],[1512536400,0.35160000000000002],[1512622800,0.35170000000000001],[1512709200,0.34870000000000001],[1512795600,0.34570000000000001],[1512882000,0.34570000000000001],[1512968400,0.34570000000000001],[1513054800,0.34399999999999997],[1513141200,0.3458],[1513227600,0.34470000000000001],[1513314000,0.34200000000000003],[1513400400,0.3448],[1513486800,0.3448],[1513573200,0.3448],[1513659600,0.34560000000000002],[1513746000,0.34460000000000002],[1513832400,0.3448],[1513918800,0.34620000000000001],[1514005200,0.34889999999999999],[1514091600,0.34889999999999999],[1514178000,0.34889999999999999],[1514264400,0.34889999999999999],[1514350800,0.34949999999999998],[1514437200,0.3503],[1514523600,0.35310000000000002],[1514610000,0.35260000000000002],[1514696400,0.35260000000000002],[1514782800,0.35260000000000002],[1514869200,0.35260000000000002],[1514955600,0.35160000000000002],[1515042000,0.35470000000000002],[1515128400,0.35749999999999998],[1515214800,0.35959999999999998],[1515301200,0.35959999999999998],[1515387600,0.35959999999999998],[1515474000,0.35930000000000001],[1515560400,0.35880000000000001],[1515646800,0.3533],[1515733200,null],[1516251600,0.35289999999999999],[1516338000,0.3533],[1516424400,null],[1516942800,0.36020000000000002],[1517029200,0.3669],[1517115600,0.3669],[1517202000,0.3669],[1517288400,0.36770000000000003],[1517374800,0.36709999999999998],[1517461200,0.37059999999999998],[1517547600,0.3674],[1517634000,0.3533],[1517720400,0.3533],[1517806800,0.3533],[1517893200,0.34499999999999997],[1517979600,0.34920000000000001],[1518066000,0.34720000000000001],[1518152400,0.34339999999999998],[1518238800,0.34449999999999997],[1518325200,0.34449999999999997],[1518411600,0.34449999999999997],[1518498000,0.34770000000000001],[1518584400,0.34860000000000002],[1518670800,0.3518],[1518757200,0.35620000000000002],[1518843600,0.3604],[1518930000,0.3604],[1519016400,0.3604],[1519102800,0.3604],[1519189200,0.3579],[1519275600,0.3543],[1519362000,0.35680000000000001],[1519448400,0.36049999999999999],[1519534800,0.36049999999999999],[1519621200,0.36049999999999999],[1519707600,0.36480000000000001],[1519794000,0.36259999999999998],[1519880400,0.3614],[1519966800,0.36280000000000001],[1520053200,0.36859999999999998],[1520139600,0.36859999999999998],[1520226000,0.36859999999999998],[1520312400,0.37390000000000001],[1520398800,0.37440000000000001],[1520485200,0.373],[1520571600,0.3745],[1520658000,0.37709999999999999],[1520744400,0.37709999999999999],[1520827200,0.37709999999999999],[1520913600,0.38019999999999998],[1521000000,0.37930000000000003],[1521086400,0.37959999999999999],[1521172800,0.37369999999999998],[1521259200,0.36980000000000002],[1521345600,0.36980000000000002],[1521432000,0.36980000000000002],[1521518400,0.36780000000000002],[1521604800,0.36709999999999998],[1521691200,0.36699999999999999],[1521777600,0.3649],[1521864000,0.36230000000000001],[1521950400,0.36230000000000001],[1522036800,0.36230000000000001],[1522123200,0.36630000000000001],[1522209600,0.36670000000000003],[1522296000,0.3609],[1522382400,0.3619],[1522468800,0.3619],[1522555200,0.3619],[1522641600,0.3619],[1522728000,0.35239999999999999],[1522814400,0.35249999999999998],[1522900800,0.35599999999999998],[1522987200,0.35659999999999997],[1523073600,0.35439999999999999],[1523160000,0.35439999999999999],[1523246400,0.35439999999999999],[1523332800,0.35959999999999998],[1523419200,0.3619],[1523505600,0.36599999999999999],[1523592000,0.36070000000000002],[1523678400,0.36480000000000001],[1523764800,0.36480000000000001],[1523851200,0.36480000000000001],[1523937600,0.36799999999999999],[1524024000,0.37259999999999999],[1524110400,0.37259999999999999],[1524196800,0.36699999999999999],[1524283200,0.35610000000000003],[1524369600,0.35610000000000003],[1524456000,0.35610000000000003],[1524542400,0.35659999999999997],[1524628800,0.35539999999999999],[1524715200,0.35930000000000001],[1524801600,0.3634],[1524888000,0.36149999999999999],[1524974400,0.36149999999999999],[1525060800,0.36149999999999999],[1525147200,0.35859999999999997],[1525233600,0.35589999999999999],[1525320000,0.34489999999999998],[1525406400,0.34360000000000002],[1525492800,0.35299999999999998],[1525579200,0.35299999999999998],[1525665600,0.35299999999999998],[1525752000,0.35730000000000001],[1525838400,0.35930000000000001],[1525924800,0.36409999999999998],[1526011200,0.37109999999999999],[1526097600,0.36780000000000002],[1526184000,0.36780000000000002],[1526270400,0.36780000000000002],[1526356800,0.36759999999999998],[1526443200,0.36299999999999999],[1526529600,0.3644],[1526616000,0.36009999999999998],[1526702400,0.35289999999999999],[1526788800,0.35289999999999999],[1526875200,0.35289999999999999],[1526961600,0.35210000000000002],[1527048000,0.35020000000000001],[1527134400,0.35260000000000002],[1527220800,0.35210000000000002],[1527307200,0.35160000000000002],[1527393600,0.35160000000000002],[1527480000,0.35160000000000002],[1527566400,0.35160000000000002],[1527652800,0.35020000000000001],[1527739200,0.35460000000000003],[1527825600,0.34370000000000001],[1527912000,0.34179999999999999],[1527998400,0.34179999999999999],[1528084800,0.34179999999999999],[1528171200,0.34250000000000003],[1528257600,0.33989999999999998],[1528344000,0.3417],[1528430400,0.34179999999999999],[1528516800,0.35020000000000001],[1528603200,0.35020000000000001],[1528689600,0.35020000000000001],[1528776000,0.35570000000000002],[1528862400,0.35520000000000002],[1528948800,0.35360000000000003],[1529035200,0.35639999999999999],[1529121600,0.35620000000000002],[1529208000,0.35620000000000002],[1529294400,0.35620000000000002],[1529380800,0.35320000000000001],[1529467200,0.35620000000000002],[1529553600,0.35780000000000001],[1529640000,0.3533],[1529726400,0.3584],[1529812800,0.3584],[1529899200,0.3584],[1529985600,0.35959999999999998],[1530072000,0.35920000000000002],[1530158400,0.35809999999999997],[1530244800,0.39000000000000001],[1530331200,0.39560000000000001],[1530417600,0.39560000000000001],[1530504000,0.39560000000000001],[1530590400,0.39319999999999999],[1530676800,0.39240000000000003],[1530763200,0.39240000000000003],[1530849600,0.4017],[1530936000,0.40860000000000002],[1531022400,0.40860000000000002],[1531108800,0.40860000000000002],[1531195200,0.4103],[1531281600,0.40529999999999999],[1531368000,0.40600000000000003],[1531454400,0.40560000000000002],[1531540800,0.40860000000000002],[1531627200,0.40860000000000002],[1531713600,0.40860000000000002],[1531800000,0.40429999999999999],[1531886400,0.40799999999999997],[1531972800,0.40010000000000001],[1532059200,0.4022],[1532145600,0.40229999999999999],[1532232000,0.40229999999999999],[1532318400,0.40229999999999999],[1532404800,0.39910000000000001],[1532491200,0.40089999999999998],[1532577600,0.40260000000000001],[1532664000,0.40760000000000002],[1532750400,0.40139999999999998],[1532836800,0.40139999999999998],[1532923200,0.40139999999999998],[1533009600,0.39839999999999998],[1533096000,0.40350000000000003],[1533182400,0.32979999999999998],[1533268800,0.3357],[1533355200,0.34079999999999999],[1533441600,0.34079999999999999],[1533528000,0.34079999999999999],[1533614400,0.34110000000000001],[1533700800,0.3382],[1533787200,0.3382],[1533873600,0.33689999999999998],[1533960000,0.3367],[1534046400,0.3367],[1534132800,0.3367],[1534219200,0.33610000000000001],[1534305600,0.33810000000000001],[1534392000,0.34360000000000002],[1534478400,0.34710000000000002],[1534564800,0.35049999999999998],[1534651200,0.35049999999999998],[1534737600,0.35049999999999998],[1534824000,0.3503],[1534910400,0.34279999999999999],[1534996800,0.3427],[1535083200,0.34150000000000003],[1535169600,0.34310000000000002],[1535256000,0.34310000000000002],[1535342400,0.34310000000000002],[1535428800,0.34310000000000002],[1535515200,0.34089999999999998],[1535601600,0.34389999999999998],[1535688000,0.34150000000000003],[1535774400,0.34439999999999998],[1535860800,0.34439999999999998],[1535947200,0.34439999999999998],[1536033600,0.34439999999999998],[1536120000,0.3473],[1536206400,0.35289999999999999],[1536292800,0.35759999999999997],[1536379200,0.35999999999999999],[1536465600,0.35999999999999999],[1536552000,0.35999999999999999],[1536638400,0.36209999999999998],[1536724800,0.35870000000000002],[1536811200,0.36259999999999998],[1536897600,0.36349999999999999],[1536984000,0.36670000000000003],[1537070400,0.36670000000000003],[1537156800,0.36670000000000003],[1537243200,0.36830000000000002],[1537329600,0.36370000000000002],[1537416000,0.3609],[1537502400,0.36180000000000001],[1537588800,0.36149999999999999],[1537675200,0.36149999999999999],[1537761600,0.36149999999999999],[1537848000,0.35920000000000002],[1537934400,0.35830000000000001],[1538020800,0.3589],[1538107200,0.35449999999999998],[1538193600,0.3639],[1538280000,0.3639],[1538366400,0.3639],[1538452800,0.3669],[1538539200,0.36990000000000001],[1538625600,0.37019999999999997],[1538712000,0.37540000000000001],[1538798400,0.37759999999999999],[1538884800,0.37759999999999999],[1538971200,0.37759999999999999],[1539057600,0.37930000000000003],[1539144000,0.37790000000000001],[1539230400,0.37440000000000001],[1539316800,0.36630000000000001],[1539403200,0.36780000000000002],[1539489600,0.36780000000000002],[1539576000,0.36780000000000002],[1539662400,0.37280000000000002],[1539748800,0.3805],[1539835200,0.3821],[1539921600,0.38169999999999998],[1540008000,0.39029999999999998],[1540094400,0.39029999999999998],[1540180800,0.39029999999999998],[1540267200,0.39019999999999999],[1540353600,0.38929999999999998],[1540440000,0.39129999999999998],[1540526400,0.38800000000000001],[1540612800,0.38500000000000001],[1540699200,0.38500000000000001],[1540785600,0.38500000000000001],[1540872000,0.3906],[1540958400,0.40150000000000002],[1541044800,0.40179999999999999],[1541131200,0.4052],[1541217600,0.39960000000000001],[1541304000,0.39960000000000001],[1541394000,0.39960000000000001],[1541480400,0.40889999999999999],[1541566800,0.41370000000000001],[1541653200,0.41689999999999999],[1541739600,0.4209],[1541826000,0.41860000000000003],[1541912400,0.41860000000000003],[1541998800,0.41860000000000003],[1542085200,0.41639999999999999],[1542171600,0.41270000000000001],[1542258000,0.41099999999999998],[1542344400,0.41499999999999998],[1542430800,0.41970000000000002],[1542517200,0.41970000000000002],[1542603600,0.41970000000000002],[1542690000,0.41889999999999999],[1542776400,0.41239999999999999],[1542862800,0.40570000000000001],[1542949200,0.40570000000000001],[1543035600,0.40889999999999999],[1543122000,0.40889999999999999],[1543208400,0.40889999999999999],[1543294800,0.40720000000000001],[1543381200,0.41320000000000001],[1543467600,0.41399999999999998],[1543554000,0.41860000000000003],[1543640400,0.42080000000000001],[1543726800,0.42080000000000001],[1543813200,0.42080000000000001],[1543899600,0.42430000000000001],[1543986000,0.42430000000000001],[1544072400,0.42430000000000001],[1544158800,0.42280000000000001],[1544245200,0.42109999999999997],[1544331600,0.42109999999999997],[1544418000,0.42109999999999997],[1544504400,0.42209999999999998],[1544590800,0.42759999999999998],[1544677200,0.43190000000000001],[1544763600,0.43530000000000002],[1544850000,0.42449999999999999],[1544936400,0.42449999999999999],[1545022800,0.42449999999999999],[1545109200,0.40849999999999997],[1545195600,0.40620000000000001],[1545282000,0.39679999999999999],[1545368400,0.3886],[1545454800,0.38629999999999998],[1545541200,0.38629999999999998],[1545627600,0.38629999999999998],[1545714000,0.374],[1545800400,0.374],[1545886800,0.38579999999999998],[1545973200,0.39000000000000001],[1546059600,0.38900000000000001],[1546146000,0.38900000000000001],[1546232400,0.38900000000000001],[1546318800,0.39000000000000001],[1546405200,0.39000000000000001],[1546491600,0.37940000000000002],[1546578000,0.38300000000000001],[1546664400,0.38519999999999999],[1546750800,0.38519999999999999],[1546837200,0.38519999999999999],[1546923600,0.38979999999999998],[1547010000,0.39689999999999998],[1547096400,0.3967],[1547182800,0.39950000000000002],[1547269200,0.3972],[1547355600,0.3972],[1547442000,0.3972],[1547528400,0.39500000000000002],[1547614800,0.39860000000000001],[1547701200,0.39500000000000002],[1547787600,0.39789999999999998],[1547874000,0.39489999999999997],[1547960400,0.39489999999999997],[1548046800,0.39489999999999997],[1548133200,0.39489999999999997],[1548219600,0.39240000000000003],[1548306000,0.39360000000000001],[1548392400,0.3513],[1548478800,0.34329999999999999],[1548565200,0.34329999999999999],[1548651600,0.34329999999999999],[1548738000,0.34489999999999998],[1548824400,0.3448],[1548910800,0.34899999999999998],[1548997200,0.3528],[1549083600,0.35099999999999998],[1549170000,0.35099999999999998],[1549256400,0.35099999999999998],[1549342800,0.34710000000000002],[1549429200,0.3548],[1549515600,0.35089999999999999],[1549602000,0.35460000000000003],[1549688400,0.36030000000000001],[1549774800,0.36030000000000001],[1549861200,0.36030000000000001],[1549947600,0.36270000000000002],[1550034000,0.36670000000000003],[1550120400,0.36599999999999999],[1550206800,0.3629],[1550293200,0.3659],[1550379600,0.3659],[1550466000,0.3659],[1550552400,0.3659],[1550638800,0.36930000000000002],[1550725200,0.37169999999999997],[1550811600,0.38129999999999997],[1550898000,0.3866],[1550984400,0.3866],[1551070800,0.3866],[1551157200,0.38009999999999999],[1551243600,0.3785],[1551330000,0.38379999999999997],[1551416400,0.38619999999999999],[1551502800,0.3886],[1551589200,0.3886],[1551675600,0.3886],[1551762000,0.38550000000000001],[1551848400,0.38590000000000002],[1551934800,0.3871],[1552021200,0.38500000000000001],[1552107600,0.38969999999999999],[1552194000,0.38969999999999999],[1552276800,0.38969999999999999],[1552363200,0.3957],[1552449600,0.39400000000000002],[1552536000,0.3962],[1552622400,0.39689999999999998],[1552708800,0.39739999999999998],[1552795200,0.39739999999999998],[1552881600,0.39739999999999998],[1552968000,0.39950000000000002],[1553054400,0.39850000000000002],[1553140800,0.39610000000000001],[1553227200,0.40820000000000001],[1553313600,0.40600000000000003],[1553400000,0.40600000000000003],[1553486400,0.40600000000000003],[1553572800,0.41110000000000002],[1553659200,0.4153],[1553745600,0.42130000000000001],[1553832000,0.42559999999999998],[1553918400,0.43130000000000002],[1554004800,0.43130000000000002],[1554091200,0.43130000000000002],[1554177600,0.43070000000000003],[1554264000,0.43309999999999998],[1554350400,0.43309999999999998],[1554436800,0.43519999999999998],[1554523200,0.43640000000000001],[1554609600,0.43640000000000001],[1554696000,0.43640000000000001],[1554782400,0.43959999999999999],[1554868800,0.4395],[1554955200,0.44330000000000003],[1555041600,0.44119999999999998],[1555128000,0.43919999999999998],[1555214400,0.43919999999999998],[1555300800,0.43919999999999998],[1555387200,0.443],[1555473600,0.43569999999999998],[1555560000,0.43130000000000002],[1555646400,0.43790000000000001],[1555732800,0.43790000000000001],[1555819200,0.43790000000000001],[1555905600,0.43790000000000001],[1555992000,0.43330000000000002],[1556078400,0.43020000000000003],[1556164800,0.43130000000000002],[1556251200,0.42970000000000003],[1556337600,0.43730000000000002],[1556424000,0.43730000000000002],[1556510400,0.43730000000000002],[1556596800,0.43859999999999999],[1556683200,0.44059999999999999],[1556769600,0.43669999999999998],[1556856000,0.43790000000000001],[1556942400,0.43609999999999999],[1557028800,0.43609999999999999],[1557115200,0.43609999999999999],[1557201600,0.43890000000000001],[1557288000,0.43930000000000002],[1557374400,0.44180000000000003],[1557460800,0.44400000000000001],[1557547200,0.44950000000000001],[1557633600,0.44950000000000001],[1557720000,0.44950000000000001],[1557806400,0.44230000000000003],[1557892800,0.44379999999999997],[1557979200,0.44600000000000001],[1558065600,0.4496],[1558152000,0.44740000000000002],[1558238400,0.44740000000000002],[1558324800,0.44740000000000002],[1558411200,0.44640000000000002],[1558497600,0.44369999999999998],[1558584000,0.45000000000000001],[1558670400,0.45269999999999999],[1558756800,0.45029999999999998],[1558843200,0.45029999999999998],[1558929600,0.45029999999999998],[1559016000,0.45029999999999998],[1559102400,0.4425],[1559188800,0.44309999999999999],[1559275200,0.45000000000000001],[1559361600,0.45350000000000001],[1559448000,0.45350000000000001],[1559534400,0.45350000000000001],[1559620800,0.45889999999999997],[1559707200,0.44779999999999998],[1559793600,0.45800000000000002],[1559880000,0.46200000000000002],[1559966400,0.46100000000000002],[1560052800,0.46100000000000002],[1560139200,0.46100000000000002],[1560225600,0.45729999999999998],[1560312000,0.45610000000000001],[1560398400,0.45710000000000001],[1560484800,0.45710000000000001],[1560571200,0.45519999999999999],[1560657600,0.45519999999999999],[1560744000,0.45519999999999999],[1560830400,0.45250000000000001],[1560916800,0.44690000000000002],[1561003200,0.4531],[1561089600,0.4546],[1561176000,0.45090000000000002],[1561262400,0.45090000000000002],[1561348800,0.45090000000000002],[1561435200,0.44919999999999999],[1561521600,0.44590000000000002],[1561608000,0.439],[1561694400,0.45490000000000003],[1561780800,0.4531],[1561867200,0.4531],[1561953600,0.4531],[1562040000,0.45550000000000002],[1562126400,0.4622],[1562212800,0.47489999999999999],[1562299200,0.47489999999999999],[1562385600,0.47360000000000002],[1562472000,0.47360000000000002],[1562558400,0.47360000000000002],[1562644800,0.46710000000000002],[1562731200,0.46289999999999998],[1562817600,0.4602],[1562904000,0.45760000000000001],[1562990400,0.46100000000000002],[1563076800,0.46100000000000002],[1563163200,0.46100000000000002],[1563249600,0.46510000000000001],[1563336000,0.46429999999999999],[1563422400,0.4657],[1563508800,0.4662],[1563595200,0.46189999999999998],[1563681600,0.46189999999999998],[1563768000,0.46189999999999998],[1563854400,0.4617],[1563940800,0.46060000000000001],[1564027200,0.46060000000000001],[1564113600,0.46829999999999999],[1564200000,0.47420000000000001],[1564286400,0.47420000000000001],[1564372800,0.47420000000000001],[1564459200,0.47339999999999999],[1564545600,0.47270000000000001],[1564632000,0.4637],[1564718400,0.3332],[1564804800,0.3367],[1564891200,0.3367],[1564977600,0.3367],[1565064000,0.32790000000000002],[1565150400,0.32850000000000001],[1565236800,0.33879999999999999],[1565323200,0.34410000000000002],[1565409600,0.34710000000000002],[1565496000,0.34710000000000002],[1565582400,0.34710000000000002],[1565668800,0.35089999999999999],[1565755200,0.3538],[1565841600,0.35420000000000001],[1565928000,0.35970000000000002],[1566014400,0.3619],[1566100800,0.3619],[1566187200,0.3619],[1566273600,0.35880000000000001],[1566360000,0.34250000000000003],[1566446400,0.34079999999999999],[1566532800,0.34320000000000001],[1566619200,0.34110000000000001],[1566705600,0.34110000000000001],[1566792000,0.34110000000000001],[1566878400,0.34210000000000002],[1566964800,0.34439999999999998],[1567051200,0.34639999999999999],[1567137600,0.3453],[1567224000,0.34570000000000001],[1567310400,0.34570000000000001],[1567396800,0.34570000000000001],[1567483200,0.34570000000000001],[1567569600,0.34870000000000001],[1567656000,0.35160000000000002],[1567742400,0.34720000000000001],[1567828800,0.35010000000000002],[1567915200,0.35010000000000002],[1568001600,0.35010000000000002],[1568088000,0.34250000000000003],[1568174400,0.3322],[1568260800,0.33610000000000001],[1568347200,0.33800000000000002],[1568433600,0.33600000000000002],[1568520000,0.33600000000000002],[1568606400,0.33600000000000002],[1568692800,0.3387],[1568779200,0.34139999999999998],[1568865600,0.34210000000000002],[1568952000,0.34410000000000002],[1569038400,0.34410000000000002],[1569124800,0.34410000000000002],[1569211200,0.34410000000000002],[1569297600,0.34410000000000002],[1569384000,0.34399999999999997],[1569470400,0.34549999999999997],[1569556800,0.34599999999999997],[1569643200,0.33750000000000002],[1569729600,0.33750000000000002],[1569816000,0.33750000000000002],[1569902400,0.33550000000000002],[1569988800,0.3574],[1570075200,0.35339999999999999],[1570161600,0.35980000000000001],[1570248000,0.36509999999999998],[1570334400,0.36509999999999998],[1570420800,0.36509999999999998],[1570507200,0.36320000000000002],[1570593600,0.35959999999999998],[1570680000,0.35859999999999997],[1570766400,0.35730000000000001],[1570852800,0.35510000000000003],[1570939200,0.35510000000000003],[1571025600,0.35510000000000003],[1571112000,0.35110000000000002],[1571198400,0.34670000000000001],[1571284800,0.34620000000000001],[1571371200,0.35039999999999999],[1571457600,0.35039999999999999],[1571544000,0.35039999999999999],[1571630400,0.35039999999999999],[1571716800,0.35139999999999999],[1571803200,0.34789999999999999],[1571889600,0.34839999999999999],[1571976000,0.34610000000000002],[1572062400,0.34510000000000002],[1572148800,0.34510000000000002],[1572235200,0.34510000000000002],[1572321600,0.34639999999999999],[1572408000,0.3533],[1572494400,0.35439999999999999],[1572580800,0.35010000000000002],[1572667200,0.35199999999999998],[1572753600,0.35199999999999998],[1572843600,0.35199999999999998],[1572930000,null],[1573016400,0.34710000000000002],[1573102800,0.34810000000000002],[1573189200,0.35049999999999998],[1573275600,null],[1573534800,0.35089999999999999],[1573621200,0.35199999999999998],[1573707600,0.35730000000000001],[1573794000,0.35499999999999998],[1573880400,0.35289999999999999],[1573966800,0.35289999999999999],[1574053200,0.35289999999999999],[1574139600,0.35980000000000001],[1574226000,0.36130000000000001],[1574312400,0.36580000000000001],[1574398800,0.3614],[1574485200,0.36230000000000001],[1574571600,0.36230000000000001],[1574658000,0.36230000000000001],[1574744400,0.36209999999999998],[1574830800,0.3654],[1574917200,0.36609999999999998],[1575003600,0.36609999999999998],[1575090000,0.3659],[1575176400,0.3659],[1575262800,0.3659],[1575349200,0.36620000000000003],[1575435600,0.371],[1575522000,0.37140000000000001],[1575608400,0.37330000000000002],[1575694800,0.37230000000000002],[1575781200,0.37230000000000002],[1575867600,0.37230000000000002],[1575954000,0.37319999999999998],[1576040400,0.37059999999999998],[1576126800,0.36940000000000001],[1576213200,0.35920000000000002],[1576299600,0.3619],[1576386000,0.3619],[1576472400,0.3619],[1576558800,0.36149999999999999],[1576645200,0.35930000000000001],[1576731600,0.36049999999999999],[1576818000,0.36309999999999998],[1576904400,0.36209999999999998],[1576990800,0.36209999999999998],[1577077200,0.36209999999999998],[1577163600,0.35970000000000002],[1577250000,0.36249999999999999],[1577336400,0.36249999999999999],[1577422800,0.36459999999999998],[1577509200,0.36969999999999997],[1577595600,0.36969999999999997],[1577682000,0.36969999999999997],[1577768400,0.36820000000000003],[1577854800,0.36759999999999998],[1577941200,0.36759999999999998],[1578027600,0.36099999999999999],[1578114000,0.3674],[1578200400,0.3674],[1578286800,0.3674],[1578373200,0.36940000000000001],[1578459600,0.36209999999999998],[1578546000,0.35830000000000001],[1578632400,null],[1578718800,0.34999999999999998],[1578805200,0.34999999999999998],[1578891600,0.34999999999999998],[1578978000,0.35199999999999998],[1579064400,0.35589999999999999],[1579150800,0.35859999999999997],[1579237200,0.35730000000000001],[1579323600,0.3594],[1579410000,0.3594],[1579496400,0.3594],[1579582800,0.3594],[1579669200,0.36549999999999999],[1579755600,0.36759999999999998],[1579842000,0.36780000000000002],[1579928400,0.36759999999999998],[1580014800,0.36759999999999998],[1580101200,0.36759999999999998],[1580187600,0.36840000000000001],[1580274000,0.35420000000000001],[1580360400,0.35730000000000001],[1580446800,0.35339999999999999],[1580533200,0.34920000000000001],[1580619600,0.34920000000000001],[1580706000,0.34920000000000001],[1580792400,0.34810000000000002],[1580878800,null],[1581138000,0.34710000000000002],[1581224400,0.34710000000000002],[1581310800,0.34710000000000002],[1581397200,0.34849999999999998],[1581483600,null],[1581656400,0.35499999999999998],[1581742800,0.35470000000000002],[1581829200,0.35470000000000002],[1581915600,0.35470000000000002],[1582002000,0.35470000000000002],[1582088400,null],[1582261200,0.3493],[1582347600,null],[1582606800,0.34620000000000001],[1582693200,0.33989999999999998],[1582779600,0.3286],[1582866000,0.32350000000000001],[1582952400,0.31380000000000002],[1583038800,0.31380000000000002],[1583125200,0.31380000000000002],[1583211600,0.32729999999999998],[1583298000,0.32379999999999998],[1583384400,0.3322],[1583470800,0.33179999999999998],[1583557200,0.32429999999999998],[1583643600,0.32429999999999998],[1583726400,0.32429999999999998],[1583812800,0.30940000000000001],[1583899200,0.32579999999999998],[1583985600,0.31319999999999998],[1584072000,0.27929999999999999],[1584158400,0.2863],[1584244800,0.2863],[1584331200,0.2863],[1584417600,0.25369999999999998],[1584504000,0.2913],[1584590400,0.29260000000000003],[1584676800,0.26340000000000002],[1584763200,0.26269999999999999],[1584849600,0.26269999999999999],[1584936000,0.26269999999999999],[1585022400,0.23760000000000001],[1585108800,0.26150000000000001],[1585195200,0.26100000000000001],[1585281600,0.27700000000000002],[1585368000,0.27989999999999998],[1585454400,0.27989999999999998],[1585540800,0.27989999999999998],[1585627200,0.30220000000000002],[1585713600,0.29809999999999998],[1585800000,0.29339999999999999],[1585886400,0.30590000000000001],[1585972800,0.31030000000000002],[1586059200,0.31030000000000002],[1586145600,0.31030000000000002],[1586232000,0.32079999999999997],[1586318400,0.31809999999999999],[1586404800,0.31659999999999999],[1586491200,0.33300000000000002],[1586577600,0.33300000000000002],[1586664000,0.33300000000000002],[1586750400,0.33300000000000002],[1586836800,0.32019999999999998],[1586923200,0.32840000000000003],[1587009600,0.3256],[1587096000,0.33079999999999998],[1587182400,0.33510000000000001],[1587268800,0.33510000000000001],[1587355200,0.33510000000000001],[1587441600,0.33429999999999999],[1587528000,0.32440000000000002],[1587614400,0.32819999999999999],[1587700800,0.32650000000000001],[1587787200,0.3332],[1587873600,0.3332],[1587960000,0.3332],[1588046400,0.34050000000000002],[1588132800,0.34110000000000001],[1588219200,0.3412],[1588305600,0.3402],[1588392000,0.33550000000000002],[1588478400,0.33550000000000002],[1588564800,0.33550000000000002],[1588651200,0.34110000000000001],[1588737600,0.34820000000000001],[1588824000,0.34739999999999999],[1588910400,0.3483],[1588996800,0.35610000000000003],[1589083200,0.35610000000000003],[1589169600,0.35610000000000003],[1589256000,0.35580000000000001],[1589342400,0.36299999999999999],[1589428800,0.3624],[1589515200,0.37659999999999999],[1589601600,0.38319999999999999],[1589688000,0.38319999999999999],[1589774400,0.38319999999999999],[1589860800,0.38219999999999998],[1589947200,0.37469999999999998],[1590033600,0.37659999999999999],[1590120000,0.36940000000000001],[1590206400,0.37269999999999998],[1590292800,0.37269999999999998],[1590379200,0.37269999999999998],[1590465600,0.37269999999999998],[1590552000,0.37269999999999998],[1590638400,0.37580000000000002],[1590724800,0.37709999999999999],[1590811200,0.38059999999999999],[1590897600,0.38059999999999999],[1590984000,0.38059999999999999],[1591070400,0.38490000000000002],[1591156800,0.38240000000000002],[1591243200,0.38059999999999999],[1591329600,0.37359999999999999],[1591416000,0.37369999999999998],[1591502400,0.37369999999999998],[1591588800,0.37369999999999998],[1591675200,0.38],[1591761600,0.37569999999999998],[1591848000,0.3775],[1591934400,0.3649],[1592020800,0.36199999999999999],[1592107200,0.36199999999999999],[1592193600,0.36199999999999999],[1592280000,0.3715],[1592366400,0.37740000000000001],[1592452800,0.37980000000000003],[1592539200,0.37819999999999998],[1592625600,0.37409999999999999],[1592712000,0.37409999999999999],[1592798400,0.37409999999999999],[1592884800,0.37540000000000001],[1592971200,0.37219999999999998],[1593057600,0.371],[1593144000,0.38529999999999998],[1593230400,0.38],[1593316800,0.38],[1593403200,0.38],[1593489600,0.38700000000000001],[1593576000,0.38740000000000002],[1593662400,0.38700000000000001],[1593748800,0.39389999999999997],[1593835200,0.39389999999999997],[1593921600,0.39389999999999997],[1594008000,0.39389999999999997],[1594094400,0.39389999999999997],[1594180800,0.39760000000000001],[1594267200,0.39839999999999998],[1594353600,0.3972],[1594440000,0.40189999999999998],[1594526400,0.40189999999999998],[1594612800,0.40189999999999998],[1594699200,0.39600000000000002],[1594785600,0.41220000000000001],[1594872000,0.41239999999999999],[1594958400,0.41370000000000001],[1595044800,0.41710000000000003],[1595131200,0.41710000000000003],[1595217600,0.41710000000000003],[1595304000,0.4158],[1595390400,0.4209],[1595476800,0.42330000000000001],[1595563200,0.43099999999999999],[1595649600,0.42649999999999999],[1595736000,0.42649999999999999],[1595822400,0.42649999999999999],[1595908800,0.433],[1595995200,0.42630000000000001],[1596081600,0.43159999999999998],[1596168000,0.43090000000000001],[1596254400,0.43180000000000002],[1596340800,0.43180000000000002],[1596427200,0.43180000000000002],[1596513600,0.33560000000000001],[1596600000,0.33910000000000001],[1596686400,0.33750000000000002],[1596772800,0.34029999999999999],[1596859200,0.34489999999999998],[1596945600,0.34489999999999998],[1597032000,0.34489999999999998],[1597118400,0.34460000000000002],[1597204800,0.33679999999999999],[1597291200,0.34250000000000003],[1597377600,0.34370000000000001],[1597464000,0.34160000000000001],[1597550400,0.34160000000000001],[1597636800,0.34160000000000001],[1597723200,0.34399999999999997],[1597809600,0.34499999999999997],[1597896000,0.34510000000000002],[1597982400,0.34620000000000001],[1598068800,0.34649999999999997],[1598155200,0.34649999999999997],[1598241600,0.34649999999999997],[1598328000,0.34339999999999998],[1598414400,0.3422],[1598500800,0.34549999999999997],[1598587200,0.34510000000000002],[1598673600,0.34350000000000003],[1598760000,0.34350000000000003],[1598846400,0.34350000000000003],[1598932800,0.34539999999999998],[1599019200,0.3453],[1599105600,0.3503],[1599192000,0.3402],[1599278400,0.33710000000000001],[1599364800,0.33710000000000001],[1599451200,0.33710000000000001],[1599537600,0.33710000000000001],[1599624000,0.32929999999999998],[1599710400,0.33850000000000002],[1599796800,0.33090000000000003],[1599883200,0.33169999999999999],[1599969600,0.33169999999999999],[1600056000,0.33169999999999999],[1600142400,0.33700000000000002],[1600228800,0.33710000000000001],[1600315200,0.33500000000000002],[1600401600,null],[1600488000,0.32150000000000001],[1600574400,0.32150000000000001],[1600660800,0.32150000000000001],[1600747200,0.32169999999999999],[1600833600,0.32469999999999999],[1600920000,0.31240000000000001],[1601006400,0.31830000000000003],[1601092800,0.32190000000000002],[1601179200,0.32190000000000002],[1601265600,0.32190000000000002],[1601352000,0.3281],[1601438400,0.3196],[1601524800,0.32669999999999999],[1601611200,0.32590000000000002],[1601697600,0.32779999999999998],[1601784000,0.32779999999999998],[1601870400,0.32779999999999998],[1601956800,0.33119999999999999],[1602043200,0.32600000000000001],[1602129600,0.32929999999999998],[1602216000,0.32979999999999998],[1602302400,0.33179999999999998],[1602388800,0.33179999999999998],[1602475200,0.33179999999999998],[1602561600,0.33929999999999999],[1602648000,0.33810000000000001],[1602734400,0.33479999999999999],[1602820800,0.3382],[1602907200,0.3382],[1602993600,0.3382],[1603080000,0.3382],[1603166400,0.33529999999999999],[1603252800,0.33310000000000001],[1603339200,0.33110000000000001],[1603425600,0.32950000000000002],[1603512000,0.33110000000000001],[1603598400,0.33110000000000001],[1603684800,0.33110000000000001],[1603771200,0.32779999999999998],[1603857600,0.32500000000000001],[1603944000,0.31540000000000001],[1604030400,0.31119999999999998],[1604116800,0.30430000000000001],[1604203200,0.30430000000000001],[1604293200,0.30430000000000001],[1604379600,null],[1659499200,0.3216],[1659585600,null],[1659672000,0.32569999999999999],[1659758400,0.32640000000000002],[1659844800,0.32640000000000002],[1659931200,0.32640000000000002],[1660017600,0.33019999999999999],[1660104000,0.33160000000000001],[1660190400,null],[1660795200,0.34100000000000003],[1660881600,null],[1660968000,0.33389999999999997],[1661054400,0.33389999999999997],[1661140800,0.33389999999999997],[1661227200,0.32519999999999999],[1661313600,null],[1664251200,0.2697],[1664337600,null],[1665460800,0.26540000000000002],[1665547200,null],[1668834000,0.29320000000000002],[1668920400,0.29320000000000002],[1669006800,0.29320000000000002],[1669093200,0.2979],[1669179600,0.30009999999999998],[1669266000,0.30099999999999999],[1669352400,0.30099999999999999],[1669438800,null],[1669957200,0.30199999999999999],[1670043600,0.30530000000000002],[1670130000,0.30530000000000002],[1670216400,0.30530000000000002],[1670302800,0.29720000000000002],[1670389200,0.29809999999999998],[1670475600,0.30109999999999998],[1670562000,0.30309999999999998],[1670648400,0.30270000000000002],[1670734800,0.30270000000000002],[1670821200,0.30270000000000002],[1670907600,0.3049],[1670994000,0.30740000000000001],[1671080400,0.30599999999999999],[1671166800,0.29859999999999998],[1671253200,0.29339999999999999],[1671339600,0.29339999999999999],[1671426000,0.29339999999999999],[1671512400,0.28970000000000001],[1671598800,0.28949999999999998],[1671685200,0.29420000000000002],[1671771600,0.29349999999999998],[1671858000,0.2923],[1671944400,0.2923],[1672030800,0.2923],[1672117200,0.2923],[1672203600,0.29330000000000001],[1672290000,0.28760000000000002],[1672376400,0.29289999999999999],[1672462800,0.28839999999999999],[1672549200,0.28839999999999999],[1672635600,0.28839999999999999],[1672722000,0.28839999999999999],[1672808400,0.2908],[1672894800,0.29859999999999998],[1672981200,0.29470000000000002],[1673067600,0.30230000000000001],[1673154000,0.30230000000000001],[1673240400,0.30230000000000001],[1673326800,0.29799999999999999],[1673413200,0.29870000000000002],[1673499600,null],[1680062400,0.28649999999999998],[1680148800,null],[1680580800,0.29649999999999999],[1680667200,0.2989],[1680753600,0.29780000000000001],[1680840000,0.30109999999999998],[1680926400,0.30109999999999998],[1681012800,0.30109999999999998],[1681099200,0.30109999999999998],[1681185600,0.3004],[1681272000,0.3039],[1681358400,0.30199999999999999],[1681444800,0.30359999999999998],[1681531200,0.29809999999999998],[1681617600,0.29809999999999998],[1681704000,0.29809999999999998],[1681790400,0.30149999999999999],[1681876800,0.30070000000000002],[1681963200,0.30170000000000002],[1682049600,0.30299999999999999],[1682136000,0.30480000000000002],[1682222400,0.30480000000000002],[1682308800,0.30480000000000002],[1682395200,0.30299999999999999],[1682481600,0.30549999999999999],[1682568000,0.30199999999999999],[1682654400,0.31259999999999999],[1682740800,0.31419999999999998],[1682827200,0.31419999999999998],[1682913600,0.31419999999999998],[1683000000,0.31709999999999999],[1683086400,0.31919999999999998],[1683172800,0.31919999999999998],[1683259200,0.32079999999999997],[1683345600,0.32440000000000002],[1683432000,0.32440000000000002],[1683518400,0.32440000000000002],[1683604800,0.32250000000000001],[1683691200,0.3221],[1683777600,0.32429999999999998],[1683864000,0.3256],[1683950400,0.32790000000000002],[1684036800,0.32790000000000002],[1684123200,0.32790000000000002],[1684209600,0.3301],[1684296000,0.32550000000000001],[1684382400,0.32290000000000002],[1684468800,0.3226],[1684555200,0.3221],[1684641600,0.3221],[1684728000,0.3221],[1684814400,0.31819999999999998],[1684900800,0.31609999999999999],[1684987200,0.31630000000000003],[1685073600,0.31669999999999998],[1685160000,0.31680000000000003],[1685246400,0.31680000000000003],[1685332800,0.31680000000000003],[1685419200,0.31680000000000003],[1685505600,0.31240000000000001],[1685592000,0.31359999999999999],[1685678400,0.32029999999999997],[1685764800,0.3246],[1685851200,0.3246],[1685937600,0.3246],[1686024000,0.32550000000000001],[1686110400,0.33289999999999997],[1686196800,0.33560000000000001],[1686283200,0.33200000000000002],[1686369600,0.3342],[1686456000,0.3342],[1686542400,0.3342],[1686628800,0.33550000000000002],[1686715200,0.33629999999999999],[1686801600,0.33910000000000001],[1686888000,0.34179999999999999],[1686974400,0.34350000000000003],[1687060800,0.34350000000000003],[1687147200,0.34350000000000003],[1687233600,0.34350000000000003],[1687320000,0.3468],[1687406400,0.3483],[1687492800,0.34960000000000002],[1687579200,0.34960000000000002],[1687665600,0.34960000000000002],[1687752000,0.34960000000000002],[1687838400,0.34699999999999998],[1687924800,0.34970000000000001],[1688011200,0.34460000000000002],[1688097600,null],[1754971200,0.32279999999999998],[1755057600,null],[1763787600,0.32340000000000002],[1763874000,0.32340000000000002],[1763960400,0.32340000000000002],[1764046800,null],[1767070800,0.3306],[1767157200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.10489999999999999],[993096000,0.108],[993182400,0.11020000000000001],[993268800,0.1087],[993355200,0.1087],[993441600,0.1087],[993528000,0.1067],[993614400,0.1084],[993700800,0.10680000000000001],[993787200,0.1062],[993873600,0.1077],[993960000,0.1077],[994046400,0.1077],[994132800,0.1091],[994219200,0.10970000000000001],[994305600,0.10970000000000001],[994392000,0.1133],[994478400,0.1105],[994564800,0.1105],[994651200,0.1105],[994737600,0.10979999999999999],[994824000,0.109],[994910400,0.1116],[994996800,0.11219999999999999],[995083200,0.11210000000000001],[995169600,0.11210000000000001],[995256000,0.11210000000000001],[995342400,0.1103],[995428800,0.11070000000000001],[995515200,0.10929999999999999],[995601600,0.1169],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.11219999999999999],[996033600,0.11],[996120000,0.1111],[996206400,0.1108],[996292800,0.1129],[996379200,0.1129],[996465600,0.1129],[996552000,null],[1154491200,0.075889999999999999],[1154577600,0.07059],[1154664000,null],[1280808000,0.34250000000000003],[1280894400,0.33729999999999999],[1280980800,0.33460000000000001],[1281067200,0.29499999999999998],[1281153600,0.28989999999999999],[1281240000,0.28989999999999999],[1281326400,0.28989999999999999],[1281412800,0.29420000000000002],[1281499200,0.28960000000000002],[1281585600,0.27510000000000001],[1281672000,0.26919999999999999],[1281758400,0.26479999999999998],[1281844800,0.26479999999999998],[1281931200,0.26479999999999998],[1282017600,0.26140000000000002],[1282104000,0.27050000000000002],[1282190400,0.27100000000000002],[1282276800,0.26090000000000002],[1282363200,0.25359999999999999],[1282449600,0.25359999999999999],[1282536000,0.25359999999999999],[1282622400,0.25019999999999998],[1282708800,0.245],[1282795200,0.2485],[1282881600,0.2457],[1282968000,0.25590000000000002],[1283054400,0.25590000000000002],[1283140800,0.25590000000000002],[1283227200,0.24929999999999999],[1283313600,0.24690000000000001],[1283400000,0.2631],[1283486400,0.27479999999999999],[1283572800,0.28129999999999999],[1283659200,0.28129999999999999],[1283745600,0.28129999999999999],[1283832000,0.28129999999999999],[1283918400,0.27610000000000001],[1284004800,0.27600000000000002],[1284091200,0.27539999999999998],[1284177600,0.2742],[1284264000,0.2742],[1284350400,0.2742],[1284436800,0.29380000000000001],[1284523200,0.29609999999999997],[1284609600,0.29680000000000001],[1284696000,0.2944],[1284782400,0.29360000000000003],[1284868800,0.29360000000000003],[1284955200,0.29360000000000003],[1285041600,0.3019],[1285128000,0.29930000000000001],[1285214400,0.29470000000000002],[1285300800,0.28160000000000002],[1285387200,0.2964],[1285473600,0.2964],[1285560000,0.2964],[1285646400,0.2969],[1285732800,0.30209999999999998],[1285819200,0.30640000000000001],[1285905600,0.31009999999999999],[1285992000,0.31309999999999999],[1286078400,0.31309999999999999],[1286164800,0.31309999999999999],[1286251200,0.31359999999999999],[1286337600,0.31469999999999998],[1286424000,0.30180000000000001],[1286510400,0.29770000000000002],[1286596800,0.29930000000000001],[1286683200,0.29930000000000001],[1286769600,0.29930000000000001],[1286856000,0.30220000000000002],[1286942400,0.30449999999999999],[1287028800,0.3105],[1287115200,0.29870000000000002],[1287201600,0.2954],[1287288000,0.2954],[1287374400,0.2954],[1287460800,0.30449999999999999],[1287547200,0.2923],[1287633600,0.30349999999999999],[1287720000,0.30109999999999998],[1287806400,0.29949999999999999],[1287892800,0.29949999999999999],[1287979200,0.29949999999999999],[1288065600,0.30549999999999999],[1288152000,0.31109999999999999],[1288238400,0.30940000000000001],[1288324800,0.30790000000000001],[1288411200,0.31030000000000002],[1288497600,0.31030000000000002],[1288584000,0.31030000000000002],[1288670400,0.318],[1288756800,0.3201],[1288843200,0.31730000000000003],[1288929600,0.3518],[1289016000,0.36959999999999998],[1289102400,0.36959999999999998],[1289192400,0.36959999999999998],[1289278800,0.37],[1289365200,0.3584],[1289451600,0.36830000000000002],[1289538000,0.36880000000000002],[1289624400,0.36020000000000002],[1289710800,0.36020000000000002],[1289797200,0.36020000000000002],[1289883600,0.36009999999999998],[1289970000,0.35420000000000001],[1290056400,0.34889999999999999],[1290142800,0.34810000000000002],[1290229200,0.34189999999999998],[1290315600,0.34189999999999998],[1290402000,0.34189999999999998],[1290488400,0.34200000000000003],[1290574800,0.33139999999999997],[1290661200,0.34449999999999997],[1290747600,0.34449999999999997],[1290834000,0.34189999999999998],[1290920400,0.34189999999999998],[1291006800,0.34189999999999998],[1291093200,0.34689999999999999],[1291179600,0.34370000000000001],[1291266000,0.35499999999999998],[1291352400,0.375],[1291438800,0.37680000000000002],[1291525200,0.37680000000000002],[1291611600,0.37680000000000002],[1291698000,0.38109999999999999],[1291784400,0.37230000000000002],[1291870800,0.376],[1291957200,0.38069999999999998],[1292043600,0.39129999999999998],[1292130000,0.39129999999999998],[1292216400,0.39129999999999998],[1292302800,0.38879999999999998],[1292389200,0.38490000000000002],[1292475600,0.37490000000000001],[1292562000,0.38040000000000002],[1292648400,0.3745],[1292734800,0.3745],[1292821200,0.3745],[1292907600,0.38490000000000002],[1292994000,0.39529999999999998],[1293080400,0.39529999999999998],[1293166800,0.39429999999999998],[1293253200,0.39429999999999998],[1293339600,0.39429999999999998],[1293426000,0.39429999999999998],[1293512400,0.39650000000000002],[1293598800,0.39589999999999997],[1293685200,0.39610000000000001],[1293771600,0.4037],[1293858000,0.41339999999999999],[1293944400,0.41339999999999999],[1294030800,0.41339999999999999],[1294117200,0.39410000000000001],[1294203600,0.38600000000000001],[1294290000,0.39400000000000002],[1294376400,0.39200000000000002],[1294462800,0.39090000000000003],[1294549200,0.39090000000000003],[1294635600,0.39090000000000003],[1294722000,0.38500000000000001],[1294808400,0.39150000000000001],[1294894800,0.39279999999999998],[1294981200,0.39340000000000003],[1295067600,0.39329999999999998],[1295154000,0.39329999999999998],[1295240400,0.39329999999999998],[1295326800,0.39329999999999998],[1295413200,0.39019999999999999],[1295499600,0.372],[1295586000,0.36759999999999998],[1295672400,0.37030000000000002],[1295758800,0.37030000000000002],[1295845200,0.37030000000000002],[1295931600,0.37890000000000001],[1296018000,0.37719999999999998],[1296104400,0.3901],[1296190800,0.3977],[1296277200,0.3785],[1296363600,0.3785],[1296450000,0.3785],[1296536400,0.37619999999999998],[1296622800,0.3901],[1296709200,0.38619999999999999],[1296795600,0.3876],[1296882000,0.3952],[1296968400,0.3952],[1297054800,0.3952],[1297141200,0.40660000000000002],[1297227600,0.41110000000000002],[1297314000,0.41199999999999998],[1297400400,0.41649999999999998],[1297486800,0.42130000000000001],[1297573200,0.42130000000000001],[1297659600,0.42130000000000001],[1297746000,0.42049999999999998],[1297832400,0.42009999999999997],[1297918800,0.42449999999999999],[1298005200,0.4476],[1298091600,0.436],[1298178000,0.436],[1298264400,0.436],[1298350800,0.436],[1298437200,0.4224],[1298523600,0.40789999999999998],[1298610000,0.40050000000000002],[1298696400,0.40839999999999999],[1298782800,0.40839999999999999],[1298869200,0.40839999999999999],[1298955600,0.40989999999999999],[1299042000,0.39410000000000001],[1299128400,0.40400000000000003],[1299214800,0.43030000000000002],[1299301200,0.42580000000000001],[1299387600,0.42580000000000001],[1299474000,0.42580000000000001],[1299560400,0.40749999999999997],[1299646800,0.42380000000000001],[1299733200,0.42170000000000002],[1299819600,0.40689999999999998],[1299906000,0.41389999999999999],[1299992400,0.41389999999999999],[1300075200,0.41389999999999999],[1300161600,0.41349999999999998],[1300248000,0.41289999999999999],[1300334400,0.40770000000000001],[1300420800,0.41549999999999998],[1300507200,0.42970000000000003],[1300593600,0.42970000000000003],[1300680000,0.42970000000000003],[1300766400,0.43640000000000001],[1300852800,0.435],[1300939200,0.44729999999999998],[1301025600,0.47049999999999997],[1301112000,0.4773],[1301198400,0.4773],[1301284800,0.4773],[1301371200,0.48380000000000001],[1301457600,0.4773],[1301544000,0.47860000000000003],[1301630400,0.46839999999999998],[1301716800,0.46839999999999998],[1301803200,0.46839999999999998],[1301889600,0.46839999999999998],[1301976000,0.4733],[1302062400,0.4728],[1302148800,0.48149999999999998],[1302235200,0.47989999999999999],[1302321600,0.4763],[1302408000,0.4763],[1302494400,0.4763],[1302580800,0.46970000000000001],[1302667200,0.46970000000000001],[1302753600,0.4733],[1302840000,0.47620000000000001],[1302926400,0.48089999999999999],[1303012800,0.48089999999999999],[1303099200,0.48089999999999999],[1303185600,0.47549999999999998],[1303272000,0.4783],[1303358400,0.49909999999999999],[1303444800,0.50049999999999994],[1303531200,0.50049999999999994],[1303617600,0.50049999999999994],[1303704000,0.50049999999999994],[1303790400,0.50170000000000003],[1303876800,0.502],[1303963200,0.495],[1304049600,0.49559999999999998],[1304136000,0.49390000000000001],[1304222400,0.49390000000000001],[1304308800,0.49390000000000001],[1304395200,0.4894],[1304481600,0.47289999999999999],[1304568000,0.48280000000000001],[1304654400,0.4768],[1304740800,0.48170000000000002],[1304827200,0.48170000000000002],[1304913600,0.48170000000000002],[1305000000,0.48249999999999998],[1305086400,0.49640000000000001],[1305172800,0.48049999999999998],[1305259200,0.47799999999999998],[1305345600,0.47110000000000002],[1305432000,0.47110000000000002],[1305518400,0.47110000000000002],[1305604800,0.46150000000000002],[1305691200,0.45029999999999998],[1305777600,0.45750000000000002],[1305864000,0.45540000000000003],[1305950400,0.44779999999999998],[1306036800,0.44779999999999998],[1306123200,0.44779999999999998],[1306209600,0.435],[1306296000,0.43330000000000002],[1306382400,0.43480000000000002],[1306468800,0.44379999999999997],[1306555200,0.45079999999999998],[1306641600,0.45079999999999998],[1306728000,0.45079999999999998],[1306814400,0.45079999999999998],[1306900800,0.45579999999999998],[1306987200,0.44],[1307073600,0.43819999999999998],[1307160000,0.43309999999999998],[1307246400,0.43309999999999998],[1307332800,0.43309999999999998],[1307419200,0.41660000000000003],[1307505600,0.41570000000000001],[1307592000,0.41149999999999998],[1307678400,0.4143],[1307764800,0.40820000000000001],[1307851200,0.40820000000000001],[1307937600,0.40820000000000001],[1308024000,0.40660000000000002],[1308110400,0.43580000000000002],[1308196800,0.41139999999999999],[1308283200,0.40229999999999999],[1308369600,0.4012],[1308456000,0.4012],[1308542400,0.4012],[1308628800,0.4047],[1308715200,0.41349999999999998],[1308801600,0.40899999999999997],[1308888000,0.40450000000000003],[1308974400,0.40229999999999999],[1309060800,0.40229999999999999],[1309147200,0.40229999999999999],[1309233600,0.42080000000000001],[1309320000,0.42899999999999999],[1309406400,0.42849999999999999],[1309492800,0.43230000000000002],[1309579200,0.43930000000000002],[1309665600,0.43930000000000002],[1309752000,0.43930000000000002],[1309838400,0.43930000000000002],[1309924800,0.433],[1310011200,0.43180000000000002],[1310097600,0.4451],[1310184000,0.43909999999999999],[1310270400,0.43909999999999999],[1310356800,0.43909999999999999],[1310443200,0.42120000000000002],[1310529600,0.40999999999999998],[1310616000,0.40720000000000001],[1310702400,0.3997],[1310788800,0.39250000000000002],[1310875200,0.39250000000000002],[1310961600,0.39250000000000002],[1311048000,0.3831],[1311134400,0.39229999999999998],[1311220800,0.39369999999999999],[1311307200,0.40000000000000002],[1311393600,0.40910000000000002],[1311480000,0.40910000000000002],[1311566400,0.40910000000000002],[1311652800,0.40160000000000001],[1311739200,0.39900000000000002],[1311825600,0.38300000000000001],[1311912000,0.37559999999999999],[1311998400,0.37590000000000001],[1312084800,0.37590000000000001],[1312171200,0.37590000000000001],[1312257600,null],[1375416000,0.33889999999999998],[1375502400,0.33539999999999998],[1375588800,0.33539999999999998],[1375675200,0.33539999999999998],[1375761600,0.33150000000000002],[1375848000,null],[1383278400,0.3271],[1383364800,0.32569999999999999],[1383451200,0.32569999999999999],[1383541200,0.32569999999999999],[1383627600,0.33550000000000002],[1383714000,0.32400000000000001],[1383800400,0.3251],[1383886800,0.3221],[1383973200,0.3332],[1384059600,0.3332],[1384146000,0.3332],[1384232400,0.33939999999999998],[1384318800,0.34370000000000001],[1384405200,0.35039999999999999],[1384491600,0.3599],[1384578000,0.36270000000000002],[1384664400,0.36270000000000002],[1384750800,0.36270000000000002],[1384837200,0.36130000000000001],[1384923600,0.35859999999999997],[1385010000,0.35720000000000002],[1385096400,0.36559999999999998],[1385182800,0.37019999999999997],[1385269200,0.37019999999999997],[1385355600,0.37019999999999997],[1385442000,0.37480000000000002],[1385528400,0.37230000000000002],[1385614800,0.37630000000000002],[1385701200,0.37630000000000002],[1385787600,0.37809999999999999],[1385874000,0.37809999999999999],[1385960400,0.37809999999999999],[1386046800,0.38040000000000002],[1386133200,0.3715],[1386219600,0.37190000000000001],[1386306000,0.37009999999999998],[1386392400,0.377],[1386478800,0.377],[1386565200,0.377],[1386651600,0.3831],[1386738000,0.38219999999999998],[1386824400,0.3725],[1386910800,0.37030000000000002],[1386997200,0.37269999999999998],[1387083600,0.37269999999999998],[1387170000,0.37269999999999998],[1387256400,0.3836],[1387342800,0.37919999999999998],[1387429200,0.38740000000000002],[1387515600,0.38569999999999999],[1387602000,0.39269999999999999],[1387688400,0.39269999999999999],[1387774800,0.39269999999999999],[1387861200,0.39950000000000002],[1387947600,0.39750000000000002],[1388034000,0.39750000000000002],[1388120400,0.4098],[1388206800,0.40899999999999997],[1388293200,0.40899999999999997],[1388379600,0.40899999999999997],[1388466000,0.41049999999999998],[1388552400,0.41949999999999998],[1388638800,0.41949999999999998],[1388725200,0.4199],[1388811600,0.42120000000000002],[1388898000,0.42120000000000002],[1388984400,0.42120000000000002],[1389070800,0.41520000000000001],[1389157200,0.41199999999999998],[1389243600,0.41599999999999998],[1389330000,0.41710000000000003],[1389416400,0.42120000000000002],[1389502800,0.42120000000000002],[1389589200,0.42120000000000002],[1389675600,0.41410000000000002],[1389762000,0.42280000000000001],[1389848400,0.434],[1389934800,0.434],[1390021200,0.42670000000000002],[1390107600,0.42670000000000002],[1390194000,0.42670000000000002],[1390280400,0.42670000000000002],[1390366800,0.42470000000000002],[1390453200,0.42880000000000001],[1390539600,0.41760000000000003],[1390626000,0.4012],[1390712400,0.4012],[1390798800,0.4012],[1390885200,0.3957],[1390971600,0.39860000000000001],[1391058000,0.39100000000000001],[1391144400,0.3992],[1391230800,0.3947],[1391317200,0.3947],[1391403600,0.3947],[1391490000,0.37619999999999998],[1391576400,0.3957],[1391662800,0.39240000000000003],[1391749200,0.40439999999999998],[1391835600,0.40379999999999999],[1391922000,0.40379999999999999],[1392008400,0.40379999999999999],[1392094800,0.40839999999999999],[1392181200,0.4083],[1392267600,0.40160000000000001],[1392354000,0.4017],[1392440400,0.40250000000000002],[1392526800,0.40250000000000002],[1392613200,0.40250000000000002],[1392699600,0.40250000000000002],[1392786000,0.40439999999999998],[1392872400,0.4143],[1392958800,0.45250000000000001],[1393045200,0.4657],[1393131600,0.4657],[1393218000,0.4657],[1393304400,0.47739999999999999],[1393390800,0.48349999999999999],[1393477200,0.48609999999999998],[1393563600,0.49819999999999998],[1393650000,0.48849999999999999],[1393736400,0.48849999999999999],[1393822800,0.48849999999999999],[1393909200,0.48809999999999998],[1393995600,0.503],[1394082000,0.50670000000000004],[1394168400,0.50380000000000003],[1394254800,0.49919999999999998],[1394341200,0.49919999999999998],[1394424000,0.49919999999999998],[1394510400,0.49719999999999998],[1394596800,0.4859],[1394683200,0.4778],[1394769600,0.46829999999999999],[1394856000,0.4763],[1394942400,0.4763],[1395028800,0.4763],[1395115200,0.48309999999999997],[1395201600,0.49840000000000001],[1395288000,0.49819999999999998],[1395374400,0.50080000000000002],[1395460800,0.50609999999999999],[1395547200,0.50609999999999999],[1395633600,0.50609999999999999],[1395720000,0.49120000000000003],[1395806400,0.48570000000000002],[1395892800,0.4834],[1395979200,0.47720000000000001],[1396065600,0.48180000000000001],[1396152000,0.48180000000000001],[1396238400,0.48180000000000001],[1396324800,0.50239999999999996],[1396411200,0.51300000000000001],[1396497600,0.52969999999999995],[1396584000,0.52900000000000003],[1396670400,0.52300000000000002],[1396756800,0.52300000000000002],[1396843200,0.52300000000000002],[1396929600,0.49059999999999998],[1397016000,0.51200000000000001],[1397102400,0.52480000000000004],[1397188800,0.50770000000000004],[1397275200,0.4955],[1397361600,0.4955],[1397448000,0.4955],[1397534400,0.49430000000000002],[1397620800,0.51100000000000001],[1397707200,0.53320000000000001],[1397793600,0.5373],[1397880000,0.5373],[1397966400,0.5373],[1398052800,0.5373],[1398139200,0.54400000000000004],[1398225600,0.55269999999999997],[1398312000,0.54859999999999998],[1398398400,0.55459999999999998],[1398484800,0.54369999999999996],[1398571200,0.54369999999999996],[1398657600,0.54369999999999996],[1398744000,0.53590000000000004],[1398830400,0.5393],[1398916800,0.53639999999999999],[1399003200,0.54469999999999996],[1399089600,0.54690000000000005],[1399176000,0.54690000000000005],[1399262400,0.54690000000000005],[1399348800,0.55230000000000001],[1399435200,0.5484],[1399521600,0.55089999999999995],[1399608000,0.52749999999999997],[1399694400,0.52800000000000002],[1399780800,0.52800000000000002],[1399867200,0.52800000000000002],[1399953600,0.54190000000000005],[1400040000,0.55740000000000001],[1400126400,0.56010000000000004],[1400212800,0.55620000000000003],[1400299200,0.55840000000000001],[1400385600,0.55840000000000001],[1400472000,0.55840000000000001],[1400558400,0.56769999999999998],[1400644800,0.5635],[1400731200,0.55769999999999997],[1400817600,0.56320000000000003],[1400904000,0.56759999999999999],[1400990400,0.56759999999999999],[1401076800,0.56759999999999999],[1401163200,0.56759999999999999],[1401249600,0.57920000000000005],[1401336000,0.57599999999999996],[1401422400,0.57640000000000002],[1401508800,0.57809999999999995],[1401595200,0.57809999999999995],[1401681600,0.57809999999999995],[1401768000,0.58360000000000001],[1401854400,0.57820000000000005],[1401940800,0.58289999999999997],[1402027200,0.59440000000000004],[1402113600,0.60699999999999998],[1402200000,0.60699999999999998],[1402286400,0.60699999999999998],[1402372800,0.60129999999999995],[1402459200,0.60799999999999998],[1402545600,0.59209999999999996],[1402632000,0.57709999999999995],[1402718400,0.57479999999999998],[1402804800,0.57479999999999998],[1402891200,0.57479999999999998],[1402977600,0.57999999999999996],[1403064000,0.58160000000000001],[1403150400,0.59279999999999999],[1403236800,0.59570000000000001],[1403323200,0.59160000000000001],[1403409600,0.59160000000000001],[1403496000,0.59160000000000001],[1403582400,0.58579999999999999],[1403668800,0.58009999999999995],[1403755200,0.59260000000000002],[1403841600,0.60099999999999998],[1403928000,0.60550000000000004],[1404014400,0.60550000000000004],[1404100800,0.60550000000000004],[1404187200,0.61370000000000002],[1404273600,0.621],[1404360000,0.62450000000000006],[1404446400,0.63019999999999998],[1404532800,0.63019999999999998],[1404619200,0.63019999999999998],[1404705600,0.63019999999999998],[1404792000,0.6179],[1404878400,0.60450000000000004],[1404964800,0.60899999999999999],[1405051200,0.61070000000000002],[1405137600,0.61609999999999998],[1405224000,0.61609999999999998],[1405310400,0.61609999999999998],[1405396800,0.61419999999999997],[1405483200,0.6109],[1405569600,0.61419999999999997],[1405656000,0.59699999999999998],[1405742400,0.60799999999999998],[1405828800,0.60799999999999998],[1405915200,0.60799999999999998],[1406001600,0.60880000000000001],[1406088000,0.61329999999999996],[1406174400,0.6149],[1406260800,0.60999999999999999],[1406347200,0.60129999999999995],[1406433600,0.60129999999999995],[1406520000,0.60129999999999995],[1406606400,0.58919999999999995],[1406692800,0.5827],[1406779200,0.58699999999999997],[1406865600,0.56879999999999997],[1406952000,0.3387],[1407038400,0.3387],[1407124800,0.3387],[1407211200,0.34520000000000001],[1407297600,0.35539999999999999],[1407384000,0.3548],[1407470400,0.36120000000000002],[1407556800,0.37090000000000001],[1407643200,0.37090000000000001],[1407729600,0.37090000000000001],[1407816000,0.378],[1407902400,0.38990000000000002],[1407988800,0.39650000000000002],[1408075200,0.4052],[1408161600,0.40960000000000002],[1408248000,0.40960000000000002],[1408334400,0.40960000000000002],[1408420800,0.41799999999999998],[1408507200,0.41270000000000001],[1408593600,0.41339999999999999],[1408680000,0.40949999999999998],[1408766400,0.41160000000000002],[1408852800,0.41160000000000002],[1408939200,0.41160000000000002],[1409025600,0.41099999999999998],[1409112000,0.4108],[1409198400,0.4103],[1409284800,0.40550000000000003],[1409371200,0.4027],[1409457600,0.4027],[1409544000,0.4027],[1409630400,0.4027],[1409716800,0.4022],[1409803200,0.3982],[1409889600,0.39129999999999998],[1409976000,0.39510000000000001],[1410062400,0.39510000000000001],[1410148800,0.39510000000000001],[1410235200,0.3871],[1410321600,0.38129999999999997],[1410408000,0.37719999999999998],[1410494400,0.37730000000000002],[1410580800,0.37680000000000002],[1410667200,0.37680000000000002],[1410753600,0.37680000000000002],[1410840000,0.37519999999999998],[1410926400,0.371],[1411012800,0.38159999999999999],[1411099200,0.37880000000000003],[1411185600,0.37569999999999998],[1411272000,0.37569999999999998],[1411358400,0.37569999999999998],[1411444800,0.36580000000000001],[1411531200,0.36170000000000002],[1411617600,0.36399999999999999],[1411704000,0.34939999999999999],[1411790400,0.35160000000000002],[1411876800,0.35160000000000002],[1411963200,0.35160000000000002],[1412049600,0.3483],[1412136000,0.32340000000000002],[1412222400,0.31569999999999998],[1412308800,0.3155],[1412395200,0.31940000000000002],[1412481600,0.31940000000000002],[1412568000,0.31940000000000002],[1412654400,0.31040000000000001],[1412740800,null],[1413000000,0.29249999999999998],[1413086400,0.29249999999999998],[1413172800,0.29249999999999998],[1413259200,null],[1413432000,0.30049999999999999],[1413518400,0.30809999999999998],[1413604800,0.29909999999999998],[1413691200,0.29909999999999998],[1413777600,0.29909999999999998],[1413864000,0.31109999999999999],[1413950400,0.32629999999999998],[1414036800,0.31069999999999998],[1414123200,0.31369999999999998],[1414209600,0.32129999999999997],[1414296000,0.32129999999999997],[1414382400,0.32129999999999997],[1414468800,0.32129999999999997],[1414555200,0.33589999999999998],[1414641600,0.33379999999999999],[1414728000,0.32879999999999998],[1414814400,0.33119999999999999],[1414900800,0.33119999999999999],[1414990800,0.33119999999999999],[1415077200,0.33350000000000002],[1415163600,0.3291],[1415250000,0.33689999999999998],[1415336400,0.33950000000000002],[1415422800,0.34129999999999999],[1415509200,0.34129999999999999],[1415595600,0.34129999999999999],[1415682000,0.34320000000000001],[1415768400,0.34370000000000001],[1415854800,0.34329999999999999],[1415941200,0.3412],[1416027600,0.33910000000000001],[1416114000,0.33910000000000001],[1416200400,0.33910000000000001],[1416286800,0.34799999999999998],[1416373200,0.35570000000000002],[1416459600,0.35210000000000002],[1416546000,0.34989999999999999],[1416632400,0.35260000000000002],[1416718800,0.35260000000000002],[1416805200,0.35260000000000002],[1416891600,0.35959999999999998],[1416978000,0.36859999999999998],[1417064400,0.3604],[1417150800,0.3604],[1417237200,0.35620000000000002],[1417323600,0.35620000000000002],[1417410000,0.35620000000000002],[1417496400,0.3448],[1417582800,0.34470000000000001],[1417669200,0.35449999999999998],[1417755600,0.36149999999999999],[1417842000,0.37340000000000001],[1417928400,0.37340000000000001],[1418014800,0.37340000000000001],[1418101200,0.36880000000000002],[1418187600,0.37169999999999997],[1418274000,0.36599999999999999],[1418360400,0.37040000000000001],[1418446800,0.34870000000000001],[1418533200,0.34870000000000001],[1418619600,0.34870000000000001],[1418706000,0.33989999999999998],[1418792400,0.32990000000000003],[1418878800,0.3407],[1418965200,0.34279999999999999],[1419051600,0.34210000000000002],[1419138000,0.34210000000000002],[1419224400,0.34210000000000002],[1419310800,0.34410000000000002],[1419397200,0.37759999999999999],[1419483600,0.37669999999999998],[1419570000,0.37669999999999998],[1419656400,0.38200000000000001],[1419742800,0.38200000000000001],[1419829200,0.38200000000000001],[1419915600,0.39200000000000002],[1420002000,0.39660000000000001],[1420088400,0.38929999999999998],[1420174800,0.38929999999999998],[1420261200,0.39329999999999998],[1420347600,0.39329999999999998],[1420434000,0.39329999999999998],[1420520400,0.38080000000000003],[1420606800,0.3821],[1420693200,0.3947],[1420779600,0.39829999999999999],[1420866000,0.3926],[1420952400,0.3926],[1421038800,0.3926],[1421125200,0.38769999999999999],[1421211600,0.3841],[1421298000,0.37740000000000001],[1421384400,0.36559999999999998],[1421470800,0.3639],[1421557200,0.3639],[1421643600,0.3639],[1421730000,0.3639],[1421816400,0.36570000000000003],[1421902800,0.36359999999999998],[1421989200,0.37309999999999999],[1422075600,0.36259999999999998],[1422162000,0.36259999999999998],[1422248400,0.36259999999999998],[1422334800,0.36080000000000001],[1422421200,0.35980000000000001],[1422507600,0.35070000000000001],[1422594000,0.3427],[1422680400,0.33979999999999999],[1422766800,0.33979999999999999],[1422853200,0.33979999999999999],[1422939600,0.34499999999999997],[1423026000,0.35249999999999998],[1423112400,0.35539999999999999],[1423198800,0.36009999999999998],[1423285200,0.36220000000000002],[1423371600,0.36220000000000002],[1423458000,0.36220000000000002],[1423544400,0.36680000000000001],[1423630800,0.3649],[1423717200,0.35899999999999999],[1423803600,0.35899999999999999],[1423890000,0.36470000000000002],[1423976400,0.36470000000000002],[1424062800,0.36470000000000002],[1424149200,0.36470000000000002],[1424235600,0.36890000000000001],[1424322000,0.36730000000000002],[1424408400,0.379],[1424494800,0.36480000000000001],[1424581200,0.36480000000000001],[1424667600,0.36480000000000001],[1424754000,0.36049999999999999],[1424840400,0.35299999999999998],[1424926800,0.35399999999999998],[1425013200,0.35699999999999998],[1425099600,0.35599999999999998],[1425186000,0.35599999999999998],[1425272400,0.35599999999999998],[1425358800,0.36280000000000001],[1425445200,0.36199999999999999],[1425531600,0.35620000000000002],[1425618000,0.3574],[1425704400,0.35439999999999999],[1425790800,0.35439999999999999],[1425873600,0.35439999999999999],[1425960000,0.35389999999999999],[1426046400,0.34610000000000002],[1426132800,0.35289999999999999],[1426219200,0.35239999999999999],[1426305600,0.34139999999999998],[1426392000,0.34139999999999998],[1426478400,0.34139999999999998],[1426564800,0.3412],[1426651200,0.34160000000000001],[1426737600,0.3528],[1426824000,0.34560000000000002],[1426910400,0.34549999999999997],[1426996800,0.34549999999999997],[1427083200,0.34549999999999997],[1427169600,0.34389999999999998],[1427256000,0.33929999999999999],[1427342400,0.3347],[1427428800,0.33200000000000002],[1427515200,0.3342],[1427601600,0.3342],[1427688000,0.3342],[1427774400,0.34489999999999998],[1427860800,0.34710000000000002],[1427947200,0.34499999999999997],[1428033600,0.33839999999999998],[1428120000,0.33839999999999998],[1428206400,0.33839999999999998],[1428292800,0.33839999999999998],[1428379200,0.3332],[1428465600,0.32650000000000001],[1428552000,0.32829999999999998],[1428638400,0.32250000000000001],[1428724800,0.3236],[1428811200,0.3236],[1428897600,0.3236],[1428984000,0.32240000000000002],[1429070400,0.31969999999999998],[1429156800,0.32619999999999999],[1429243200,0.32950000000000002],[1429329600,0.32879999999999998],[1429416000,0.32879999999999998],[1429502400,0.32879999999999998],[1429588800,0.32850000000000001],[1429675200,0.3286],[1429761600,0.3271],[1429848000,0.33289999999999997],[1429934400,0.32569999999999999],[1430020800,0.32569999999999999],[1430107200,0.32569999999999999],[1430193600,0.32240000000000002],[1430280000,0.3221],[1430366400,0.32129999999999997],[1430452800,0.317],[1430539200,0.3231],[1430625600,0.3231],[1430712000,0.3231],[1430798400,0.32619999999999999],[1430884800,0.3145],[1430971200,0.30740000000000001],[1431057600,0.31059999999999999],[1431144000,0.312],[1431230400,0.312],[1431316800,0.312],[1431403200,0.31140000000000001],[1431489600,null],[1431748800,0.33160000000000001],[1431835200,0.33160000000000001],[1431921600,0.33160000000000001],[1432008000,0.32590000000000002],[1432094400,0.32150000000000001],[1432180800,0.32250000000000001],[1432267200,0.32219999999999999],[1432353600,0.3216],[1432440000,0.3216],[1432526400,0.3216],[1432612800,0.3216],[1432699200,0.31080000000000002],[1432785600,0.31519999999999998],[1432872000,0.31169999999999998],[1432958400,null],[1433304000,0.30869999999999997],[1433390400,0.30919999999999997],[1433476800,0.30270000000000002],[1433563200,null],[1438747200,0.33019999999999999],[1438833600,0.32119999999999999],[1438920000,0.3256],[1439006400,null],[1439265600,0.3251],[1439352000,null],[1439438400,0.31909999999999999],[1439524800,0.31979999999999997],[1439611200,0.32519999999999999],[1439697600,0.32519999999999999],[1439784000,0.32519999999999999],[1439870400,0.34689999999999999],[1439956800,0.34470000000000001],[1440043200,0.34060000000000001],[1440129600,0.3306],[1440216000,0.31430000000000002],[1440302400,0.31430000000000002],[1440388800,0.31430000000000002],[1440475200,0.30120000000000002],[1440561600,0.29709999999999998],[1440648000,0.30459999999999998],[1440734400,0.32319999999999999],[1440820800,0.32769999999999999],[1440907200,0.32769999999999999],[1440993600,0.32769999999999999],[1441080000,0.32640000000000002],[1441166400,0.31540000000000001],[1441252800,0.3216],[1441339200,0.32440000000000002],[1441425600,0.31219999999999998],[1441512000,0.31219999999999998],[1441598400,0.31219999999999998],[1441684800,0.31219999999999998],[1441771200,0.32529999999999998],[1441857600,0.32579999999999998],[1441944000,0.32619999999999999],[1442030400,0.33250000000000002],[1442116800,0.33250000000000002],[1442203200,0.33250000000000002],[1442289600,0.32650000000000001],[1442376000,0.3377],[1442462400,0.34300000000000003],[1442548800,0.34760000000000002],[1442635200,0.33129999999999998],[1442721600,0.33129999999999998],[1442808000,0.33129999999999998],[1442894400,0.32829999999999998],[1442980800,0.31759999999999999],[1443067200,0.3155],[1443153600,0.32650000000000001],[1443240000,0.33100000000000002],[1443326400,0.33100000000000002],[1443412800,0.33100000000000002],[1443499200,0.31059999999999999],[1443585600,0.31109999999999999],[1443672000,0.32150000000000001],[1443758400,0.32640000000000002],[1443844800,0.33629999999999999],[1443931200,0.33629999999999999],[1444017600,0.33629999999999999],[1444104000,0.34320000000000001],[1444190400,0.34139999999999998],[1444276800,0.3594],[1444363200,0.37109999999999999],[1444449600,0.36359999999999998],[1444536000,0.36359999999999998],[1444622400,0.36359999999999998],[1444708800,0.36199999999999999],[1444795200,0.36030000000000001],[1444881600,0.36170000000000002],[1444968000,0.36899999999999999],[1445054400,0.36609999999999998],[1445140800,0.36609999999999998],[1445227200,0.36609999999999998],[1445313600,0.36509999999999998],[1445400000,0.36709999999999998],[1445486400,0.36759999999999998],[1445572800,0.3614],[1445659200,0.36559999999999998],[1445745600,0.36559999999999998],[1445832000,0.36559999999999998],[1445918400,0.36809999999999998],[1446004800,0.3594],[1446091200,0.37],[1446177600,0.37040000000000001],[1446264000,0.37009999999999998],[1446350400,0.37009999999999998],[1446440400,0.37009999999999998],[1446526800,0.38769999999999999],[1446613200,0.34250000000000003],[1446699600,0.33500000000000002],[1446786000,0.32000000000000001],[1446872400,0.33300000000000002],[1446958800,0.33300000000000002],[1447045200,0.33300000000000002],[1447131600,0.31809999999999999],[1447218000,0.3095],[1447304400,0.31169999999999998],[1447390800,0.30259999999999998],[1447477200,0.30209999999999998],[1447563600,0.30209999999999998],[1447650000,0.30209999999999998],[1447736400,0.2964],[1447822800,0.29849999999999999],[1447909200,0.30590000000000001],[1447995600,0.30909999999999999],[1448082000,0.30680000000000002],[1448168400,0.30680000000000002],[1448254800,0.30680000000000002],[1448341200,0.3044],[1448427600,null],[1466654400,0.25729999999999997],[1466740800,0.26779999999999998],[1466827200,null],[1468036800,0.26850000000000002],[1468123200,0.26850000000000002],[1468209600,0.26850000000000002],[1468296000,0.26960000000000001],[1468382400,0.2747],[1468468800,0.27379999999999999],[1468555200,0.27750000000000002],[1468641600,0.2797],[1468728000,0.2797],[1468814400,0.2797],[1468900800,0.28349999999999997],[1468987200,0.28070000000000001],[1469073600,0.28589999999999999],[1469160000,0.2863],[1469246400,0.29189999999999999],[1469332800,0.29189999999999999],[1469419200,0.29189999999999999],[1469505600,0.2918],[1469592000,0.29430000000000001],[1469678400,0.28920000000000001],[1469764800,0.28520000000000001],[1469851200,0.28599999999999998],[1469937600,0.28599999999999998],[1470024000,0.28599999999999998],[1470110400,null],[1470283200,0.32990000000000003],[1470369600,0.34029999999999999],[1470456000,0.34179999999999999],[1470542400,0.34179999999999999],[1470628800,0.34179999999999999],[1470715200,0.34660000000000002],[1470801600,0.34329999999999999],[1470888000,0.3367],[1470974400,0.32800000000000001],[1471060800,null],[1471320000,0.33029999999999998],[1471406400,0.32550000000000001],[1471492800,0.32490000000000002],[1471579200,0.33160000000000001],[1471665600,0.32969999999999999],[1471752000,0.32969999999999999],[1471838400,0.32969999999999999],[1471924800,0.3301],[1472011200,0.33160000000000001],[1472097600,null],[1472529600,0.32390000000000002],[1472616000,null],[1472702400,0.32129999999999997],[1472788800,0.32000000000000001],[1472875200,null],[1473307200,0.34060000000000001],[1473393600,0.34339999999999998],[1473480000,0.32219999999999999],[1473566400,0.32219999999999999],[1473652800,0.32219999999999999],[1473739200,0.3206],[1473825600,null],[1474084800,0.33279999999999998],[1474171200,0.33279999999999998],[1474257600,0.33279999999999998],[1474344000,0.33379999999999999],[1474430400,0.32900000000000001],[1474516800,0.34089999999999998],[1474603200,0.34460000000000002],[1474689600,0.33429999999999999],[1474776000,0.33429999999999999],[1474862400,0.33429999999999999],[1474948800,0.34870000000000001],[1475035200,0.31890000000000002],[1475121600,null],[1478232000,0.31540000000000001],[1478318400,0.3276],[1478404800,0.3276],[1478494800,0.3276],[1478581200,0.33839999999999998],[1478667600,0.30590000000000001],[1478754000,0.3125],[1478840400,0.3286],[1478926800,0.32929999999999998],[1479013200,0.32929999999999998],[1479099600,0.32929999999999998],[1479186000,0.33829999999999999],[1479272400,0.3473],[1479358800,0.33610000000000001],[1479445200,0.33450000000000002],[1479531600,0.33239999999999997],[1479618000,0.33239999999999997],[1479704400,0.33239999999999997],[1479790800,0.3367],[1479877200,0.34210000000000002],[1479963600,0.34289999999999998],[1480050000,0.34289999999999998],[1480136400,0.34260000000000002],[1480222800,0.34260000000000002],[1480309200,0.34260000000000002],[1480395600,0.33439999999999998],[1480482000,0.32929999999999998],[1480568400,0.3342],[1480654800,0.33729999999999999],[1480741200,0.33529999999999999],[1480827600,0.33529999999999999],[1480914000,0.33529999999999999],[1481000400,0.34179999999999999],[1481086800,0.35630000000000001],[1481173200,0.35699999999999998],[1481259600,0.3528],[1481346000,0.35160000000000002],[1481432400,0.35160000000000002],[1481518800,0.35160000000000002],[1481605200,0.3271],[1481691600,0.3291],[1481778000,0.3125],[1481864400,0.32069999999999999],[1481950800,0.33160000000000001],[1482037200,0.33160000000000001],[1482123600,0.33160000000000001],[1482210000,0.33289999999999997],[1482296400,0.34210000000000002],[1482382800,0.3372],[1482469200,0.32429999999999998],[1482555600,0.3322],[1482642000,0.3322],[1482728400,0.3322],[1482814800,0.3322],[1482901200,0.32740000000000002],[1482987600,0.32000000000000001],[1483074000,0.32340000000000002],[1483160400,0.3196],[1483246800,0.3196],[1483333200,0.3196],[1483419600,0.3196],[1483506000,0.3276],[1483592400,0.32769999999999999],[1483678800,0.31690000000000002],[1483765200,0.32119999999999999],[1483851600,0.32119999999999999],[1483938000,0.32119999999999999],[1484024400,0.3105],[1484110800,0.31590000000000001],[1484197200,0.32569999999999999],[1484283600,0.31769999999999998],[1484370000,0.32069999999999999],[1484456400,0.32069999999999999],[1484542800,0.32069999999999999],[1484629200,0.32069999999999999],[1484715600,0.31909999999999999],[1484802000,0.32879999999999998],[1484888400,0.31759999999999999],[1484974800,0.317],[1485061200,0.317],[1485147600,0.317],[1485234000,0.32169999999999999],[1485320400,0.32969999999999999],[1485406800,0.3427],[1485493200,0.34000000000000002],[1485579600,0.3458],[1485666000,0.3458],[1485752400,0.3458],[1485838800,0.33439999999999998],[1485925200,0.32619999999999999],[1486011600,0.33029999999999998],[1486098000,0.32679999999999998],[1486184400,0.3306],[1486270800,0.3306],[1486357200,0.3306],[1486443600,0.32229999999999998],[1486530000,0.32340000000000002],[1486616400,0.32029999999999997],[1486702800,0.3261],[1486789200,0.32729999999999998],[1486875600,0.32729999999999998],[1486962000,0.32729999999999998],[1487048400,0.32729999999999998],[1487134800,0.3342],[1487221200,0.35320000000000001],[1487307600,0.31080000000000002],[1487394000,null],[1627963200,0.33650000000000002],[1628049600,0.35089999999999999],[1628136000,null],[1628222400,0.32300000000000001],[1628308800,0.3271],[1628395200,0.3271],[1628481600,0.3271],[1628568000,null],[1628654400,0.33660000000000001],[1628740800,0.3377],[1628827200,0.34839999999999999],[1628913600,0.3584],[1629000000,0.3584],[1629086400,0.3584],[1629172800,0.3574],[1629259200,0.35120000000000001],[1629345600,0.3589],[1629432000,0.34560000000000002],[1629518400,0.34089999999999998],[1629604800,0.34089999999999998],[1629691200,0.34089999999999998],[1629777600,0.34870000000000001],[1629864000,0.3523],[1629950400,0.35410000000000003],[1630036800,0.34289999999999998],[1630123200,0.3543],[1630209600,0.3543],[1630296000,0.3543],[1630382400,0.34710000000000002],[1630468800,0.3518],[1630555200,0.36149999999999999],[1630641600,0.36980000000000002],[1630728000,0.35780000000000001],[1630814400,0.35780000000000001],[1630900800,0.35780000000000001],[1630987200,0.35780000000000001],[1631073600,0.36709999999999998],[1631160000,0.35020000000000001],[1631246400,0.3543],[1631332800,0.33450000000000002],[1631419200,0.33450000000000002],[1631505600,0.33450000000000002],[1631592000,0.3513],[1631678400,0.3483],[1631764800,0.3498],[1631851200,0.38490000000000002],[1631937600,0.37230000000000002],[1632024000,0.37230000000000002],[1632110400,0.37230000000000002],[1632196800,0.36870000000000003],[1632283200,0.36520000000000002],[1632369600,0.3906],[1632456000,0.42699999999999999],[1632542400,0.44159999999999999],[1632628800,0.44159999999999999],[1632715200,0.44159999999999999],[1632801600,0.48130000000000001],[1632888000,0.48259999999999997],[1632974400,0.47139999999999999],[1633060800,0.46529999999999999],[1633147200,0.49249999999999999],[1633233600,0.49249999999999999],[1633320000,0.49249999999999999],[1633406400,0.49080000000000001],[1633492800,0.52180000000000004],[1633579200,0.52100000000000002],[1633665600,0.51180000000000003],[1633752000,0.56299999999999994],[1633838400,0.56299999999999994],[1633924800,0.56299999999999994],[1634011200,0.58140000000000003],[1634097600,0.63009999999999999],[1634184000,0.61280000000000001],[1634270400,0.59960000000000002],[1634356800,0.61350000000000005],[1634443200,0.61350000000000005],[1634529600,0.61350000000000005],[1634616000,0.64319999999999999],[1634702400,0.64529999999999998],[1634788800,0.65010000000000001],[1634875200,0.67649999999999999],[1634961600,0.6784],[1635048000,0.6784],[1635134400,0.6784],[1635220800,0.71579999999999999],[1635307200,0.68889999999999996],[1635393600,0.66820000000000002],[1635480000,0.68940000000000001],[1635566400,0.6956],[1635652800,0.6956],[1635739200,0.6956],[1635825600,0.69750000000000001],[1635912000,1.468],[1635998400,1.2170000000000001],[1636084800,1.1040000000000001],[1636171200,1.228],[1636257600,1.228],[1636347600,1.228],[1636434000,1.2090000000000001],[1636520400,1.0209999999999999],[1636606800,1.0289999999999999],[1636693200,1.097],[1636779600,1.075],[1636866000,1.075],[1636952400,1.075],[1637038800,1.105],[1637125200,1.1299999999999999],[1637211600,1.0980000000000001],[1637298000,1.1100000000000001],[1637384400,1.1319999999999999],[1637470800,1.1319999999999999],[1637557200,1.1319999999999999],[1637643600,1.198],[1637730000,1.2290000000000001],[1637816400,1.2490000000000001],[1637902800,1.2490000000000001],[1637989200,1.135],[1638075600,1.135],[1638162000,1.135],[1638248400,1.196],[1638334800,1.0720000000000001],[1638421200,0.97689999999999999],[1638507600,1.0389999999999999],[1638594000,1.0089999999999999],[1638680400,1.0089999999999999],[1638766800,1.0089999999999999],[1638853200,1.0329999999999999],[1638939600,0.98670000000000002],[1639026000,0.97240000000000004],[1639112400,0.95960000000000001],[1639198800,0.94689999999999996],[1639285200,0.94689999999999996],[1639371600,0.94689999999999996],[1639458000,0.90249999999999997],[1639544400,0.86899999999999999],[1639630800,0.86519999999999997],[1639717200,0.82479999999999998],[1639803600,0.83340000000000003],[1639890000,0.83340000000000003],[1639976400,0.83340000000000003],[1640062800,0.81810000000000005],[1640149200,0.87590000000000001],[1640235600,0.84250000000000003],[1640322000,0.86970000000000003],[1640408400,0.86970000000000003],[1640494800,0.86970000000000003],[1640581200,0.86970000000000003],[1640667600,0.86560000000000004],[1640754000,0.81289999999999996],[1640840400,0.79559999999999997],[1640926800,0.7903],[1641013200,0.7994],[1641099600,0.7994],[1641186000,0.7994],[1641272400,0.79139999999999999],[1641358800,0.79859999999999998],[1641445200,0.76639999999999997],[1641531600,0.79310000000000003],[1641618000,0.78890000000000005],[1641704400,0.78890000000000005],[1641790800,0.78890000000000005],[1641877200,0.79869999999999997],[1641963600,0.80200000000000005],[1642050000,0.77270000000000005],[1642136400,0.77310000000000001],[1642222800,0.79679999999999995],[1642309200,0.79679999999999995],[1642395600,0.79679999999999995],[1642482000,0.79679999999999995],[1642568400,0.7883],[1642654800,0.76129999999999998],[1642741200,0.75509999999999999],[1642827600,0.70599999999999996],[1642914000,0.70599999999999996],[1643000400,0.70599999999999996],[1643086800,0.70950000000000002],[1643173200,0.69130000000000003],[1643259600,0.70150000000000001],[1643346000,0.66949999999999998],[1643432400,0.66859999999999997],[1643518800,0.66859999999999997],[1643605200,0.66859999999999997],[1643691600,0.7137],[1643778000,0.73080000000000001],[1643864400,0.73129999999999995],[1643950800,0.70740000000000003],[1644037200,0.73370000000000002],[1644123600,0.73370000000000002],[1644210000,0.73370000000000002],[1644296400,0.76639999999999997],[1644382800,0.76659999999999995],[1644469200,0.82410000000000005],[1644555600,0.78400000000000003],[1644642000,0.75180000000000002],[1644728400,0.75180000000000002],[1644814800,0.75180000000000002],[1644901200,0.80359999999999998],[1644987600,0.70879999999999999],[1645074000,0.72550000000000003],[1645160400,0.68589999999999995],[1645246800,0.66479999999999995],[1645333200,0.66479999999999995],[1645419600,0.66479999999999995],[1645506000,0.66479999999999995],[1645592400,0.62280000000000002],[1645678800,0.61760000000000004],[1645765200,0.69269999999999998],[1645851600,0.74819999999999998],[1645938000,0.74819999999999998],[1646024400,0.74819999999999998],[1646110800,0.76859999999999995],[1646197200,0.75209999999999999],[1646283600,0.78910000000000002],[1646370000,0.75390000000000001],[1646456400,0.72750000000000004],[1646542800,0.72750000000000004],[1646629200,0.72750000000000004],[1646715600,0.67390000000000005],[1646802000,0.73680000000000001],[1646888400,0.81679999999999997],[1646974800,0.85209999999999997],[1647061200,0.87790000000000001],[1647147600,0.87790000000000001],[1647230400,0.87790000000000001],[1647316800,0.88990000000000002],[1647403200,0.96230000000000004],[1647489600,1.1759999999999999],[1647576000,1.2569999999999999],[1647662400,1.1899999999999999],[1647748800,1.1899999999999999],[1647835200,1.1899999999999999],[1647921600,1.155],[1648008000,1.1890000000000001],[1648094400,1.1459999999999999],[1648180800,1.1539999999999999],[1648267200,1.1339999999999999],[1648353600,1.1339999999999999],[1648440000,1.1339999999999999],[1648526400,1.111],[1648612800,1.1599999999999999],[1648699200,1.1060000000000001],[1648785600,1.139],[1648872000,1.1299999999999999],[1648958400,1.1299999999999999],[1649044800,1.1299999999999999],[1649131200,1.2330000000000001],[1649217600,1.1910000000000001],[1649304000,1.0509999999999999],[1649390400,1.0669999999999999],[1649476800,1.0429999999999999],[1649563200,1.0429999999999999],[1649649600,1.0429999999999999],[1649736000,1.091],[1649822400,1.1040000000000001],[1649908800,1.167],[1649995200,1.155],[1650081600,1.155],[1650168000,1.155],[1650254400,1.155],[1650340800,1.1639999999999999],[1650427200,1.2450000000000001],[1650513600,1.391],[1650600000,1.331],[1650686400,1.28],[1650772800,1.28],[1650859200,1.28],[1650945600,1.2769999999999999],[1651032000,1.163],[1651118400,1.1839999999999999],[1651204800,1.175],[1651291200,1.1479999999999999],[1651377600,1.1479999999999999],[1651464000,1.1479999999999999],[1651550400,1.208],[1651636800,1.2370000000000001],[1651723200,1.268],[1651809600,1.1899999999999999],[1651896000,1.117],[1651982400,1.117],[1652068800,1.117],[1652155200,0.9577],[1652241600,0.96020000000000005],[1652328000,0.94920000000000004],[1652414400,0.93220000000000003],[1652500800,0.88009999999999999],[1652587200,0.88009999999999999],[1652673600,0.88009999999999999],[1652760000,0.89529999999999998],[1652846400,0.9254],[1652932800,0.80530000000000002],[1653019200,0.77559999999999996],[1653105600,0.75370000000000004],[1653192000,0.75370000000000004],[1653278400,0.75370000000000004],[1653364800,0.79930000000000001],[1653451200,0.75329999999999997],[1653537600,0.77639999999999998],[1653624000,0.80789999999999995],[1653710400,0.88239999999999996],[1653796800,0.88239999999999996],[1653883200,0.88239999999999996],[1653969600,0.88239999999999996],[1654056000,0.83440000000000003],[1654142400,0.82410000000000005],[1654228800,0.86439999999999995],[1654315200,0.84150000000000003],[1654401600,0.84150000000000003],[1654488000,0.84150000000000003],[1654574400,0.84209999999999996],[1654660800,0.86550000000000005],[1654747200,0.81879999999999997],[1654833600,0.7621],[1654920000,0.73580000000000001],[1655006400,0.73580000000000001],[1655092800,0.73580000000000001],[1655179200,0.68069999999999997],[1655265600,0.6865],[1655352000,0.73839999999999995],[1655438400,0.67200000000000004],[1655524800,0.66749999999999998],[1655611200,0.66749999999999998],[1655697600,0.66749999999999998],[1655784000,0.66749999999999998],[1655870400,0.6673],[1655956800,0.63170000000000004],[1656043200,0.63060000000000005],[1656129600,0.67349999999999999],[1656216000,0.67349999999999999],[1656302400,0.67349999999999999],[1656388800,0.67430000000000001],[1656475200,0.65000000000000002],[1656561600,0.62260000000000004],[1656648000,0.60460000000000003],[1656734400,0.62150000000000005],[1656820800,0.62150000000000005],[1656907200,0.62150000000000005],[1656993600,0.62150000000000005],[1657080000,0.63360000000000005],[1657166400,0.60170000000000001],[1657252800,0.63949999999999996],[1657339200,0.63839999999999997],[1657425600,0.63839999999999997],[1657512000,0.63839999999999997],[1657598400,0.60489999999999999],[1657684800,0.61860000000000004],[1657771200,0.63670000000000004],[1657857600,0.60809999999999997],[1657944000,0.61299999999999999],[1658030400,0.61299999999999999],[1658116800,0.61299999999999999],[1658203200,0.62050000000000005],[1658289600,0.65720000000000001],[1658376000,0.65780000000000005],[1658462400,0.64400000000000002],[1658548800,0.63429999999999997],[1658635200,0.63429999999999997],[1658721600,0.63429999999999997],[1658808000,0.6573],[1658894400,0.60540000000000005],[1658980800,0.64259999999999995],[1659067200,0.70589999999999997],[1659153600,0.75380000000000003],[1659240000,0.75380000000000003],[1659326400,0.75380000000000003],[1659412800,null],[1666324800,0.25580000000000003],[1666411200,0.26840000000000003],[1666497600,0.26840000000000003],[1666584000,0.26840000000000003],[1666670400,0.31269999999999998],[1666756800,0.32969999999999999],[1666843200,0.33329999999999999],[1666929600,0.34510000000000002],[1667016000,0.34910000000000002],[1667102400,0.34910000000000002],[1667188800,0.34910000000000002],[1667275200,0.33929999999999999],[1667361600,0.31609999999999999],[1667448000,0.31359999999999999],[1667534400,0.32819999999999999],[1667620800,0.33279999999999998],[1667707200,0.33279999999999998],[1667797200,0.33279999999999998],[1667883600,0.34360000000000002],[1667970000,0.33489999999999998],[1668056400,0.31879999999999997],[1668142800,0.33289999999999997],[1668229200,0.33160000000000001],[1668315600,0.33160000000000001],[1668402000,0.33160000000000001],[1668488400,0.33889999999999998],[1668574800,0.34350000000000003],[1668661200,0.34189999999999998],[1668747600,0.32690000000000002],[1668834000,0.32600000000000001],[1668920400,0.32600000000000001],[1669006800,0.32600000000000001],[1669093200,0.32469999999999999],[1669179600,0.32440000000000002],[1669266000,0.3216],[1669352400,0.3216],[1669438800,0.3236],[1669525200,0.3236],[1669611600,0.3236],[1669698000,0.318],[1669784400,0.3256],[1669870800,0.32519999999999999],[1669957200,0.31809999999999999],[1670043600,0.31719999999999998],[1670130000,0.31719999999999998],[1670216400,0.31719999999999998],[1670302800,null],[1675400400,0.3327],[1675486800,0.32069999999999999],[1675573200,0.32069999999999999],[1675659600,0.32069999999999999],[1675746000,0.31680000000000003],[1675832400,0.33910000000000001],[1675918800,0.33950000000000002],[1676005200,0.32590000000000002],[1676091600,0.31440000000000001],[1676178000,0.31440000000000001],[1676264400,0.31440000000000001],[1676350800,0.32340000000000002],[1676437200,0.3594],[1676523600,0.36699999999999999],[1676610000,0.36670000000000003],[1676696400,0.35859999999999997],[1676782800,0.35859999999999997],[1676869200,0.35859999999999997],[1676955600,0.35859999999999997],[1677042000,0.33289999999999997],[1677128400,0.33129999999999998],[1677214800,0.3266],[1677301200,0.3236],[1677387600,0.3236],[1677474000,0.3236],[1677560400,0.32840000000000003],[1677646800,0.3266],[1677733200,0.32250000000000001],[1677819600,0.33079999999999998],[1677906000,0.34320000000000001],[1677992400,0.34320000000000001],[1678078800,0.34320000000000001],[1678165200,0.3347],[1678251600,0.32919999999999999],[1678338000,0.32940000000000003],[1678424400,0.30830000000000002],[1678510800,null],[1678766400,0.27639999999999998],[1678852800,null],[1678939200,0.2742],[1679025600,null],[1687320000,0.3422],[1687406400,0.33560000000000001],[1687492800,0.34050000000000002],[1687579200,0.34139999999999998],[1687665600,0.34139999999999998],[1687752000,0.34139999999999998],[1687838400,0.34139999999999998],[1687924800,0.34499999999999997],[1688011200,0.3498],[1688097600,0.35039999999999999],[1688184000,0.3518],[1688270400,0.3518],[1688356800,0.3518],[1688443200,0.35120000000000001],[1688529600,0.35120000000000001],[1688616000,0.3584],[1688702400,0.34810000000000002],[1688788800,0.35920000000000002],[1688875200,0.35920000000000002],[1688961600,0.35920000000000002],[1689048000,0.36499999999999999],[1689134400,0.36909999999999998],[1689220800,0.3644],[1689307200,0.36770000000000003],[1689393600,0.36270000000000002],[1689480000,0.36270000000000002],[1689566400,0.36270000000000002],[1689652800,0.36580000000000001],[1689739200,0.37640000000000001],[1689825600,0.37180000000000002],[1689912000,0.35489999999999999],[1689998400,0.35039999999999999],[1690084800,0.35039999999999999],[1690171200,0.35039999999999999],[1690257600,0.3468],[1690344000,null],[1690430400,0.34649999999999997],[1690516800,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32450000000000001],[1217736000,0.32450000000000001],[1217822400,0.32450000000000001],[1217908800,0.32740000000000002],[1217995200,0.32400000000000001],[1218081600,0.32269999999999999],[1218168000,0.30940000000000001],[1218254400,0.32179999999999997],[1218340800,0.32179999999999997],[1218427200,0.32179999999999997],[1218513600,0.32940000000000003],[1218600000,0.32200000000000001],[1218686400,0.31869999999999998],[1218772800,0.32540000000000002],[1218859200,0.33460000000000001],[1218945600,0.33460000000000001],[1219032000,0.33460000000000001],[1219118400,0.33510000000000001],[1219204800,0.32519999999999999],[1219291200,0.32490000000000002],[1219377600,0.32369999999999999],[1219464000,0.32840000000000003],[1219550400,0.32840000000000003],[1219636800,0.32840000000000003],[1219723200,0.318],[1219809600,0.3165],[1219896000,0.32240000000000002],[1219982400,0.3367],[1220068800,0.33279999999999998],[1220155200,0.33279999999999998],[1220241600,0.33279999999999998],[1220328000,0.33279999999999998],[1220414400,0.33550000000000002],[1220500800,0.34549999999999997],[1220587200,0.32679999999999998],[1220673600,0.33479999999999999],[1220760000,0.33479999999999999],[1220846400,0.33479999999999999],[1220932800,0.32750000000000001],[1221019200,0.3286],[1221105600,0.32890000000000003],[1221192000,0.33739999999999998],[1221278400,0.3407],[1221364800,0.3407],[1221451200,0.3407],[1221537600,0.32929999999999998],[1221624000,0.32629999999999998],[1221710400,0.2949],[1221796800,0.29120000000000001],[1221883200,0.30730000000000002],[1221969600,0.30730000000000002],[1222056000,0.30730000000000002],[1222142400,0.29820000000000002],[1222228800,0.3004],[1222315200,0.3049],[1222401600,0.31430000000000002],[1222488000,0.30969999999999998],[1222574400,0.30969999999999998],[1222660800,0.30969999999999998],[1222747200,0.29049999999999998],[1222833600,0.3004],[1222920000,0.30330000000000001],[1223006400,0.29049999999999998],[1223092800,0.28620000000000001],[1223179200,0.28620000000000001],[1223265600,0.28620000000000001],[1223352000,0.27639999999999998],[1223438400,0.26440000000000002],[1223524800,0.25969999999999999],[1223611200,0.24349999999999999],[1223697600,0.2366],[1223784000,0.2366],[1223870400,0.2366],[1223956800,0.25729999999999997],[1224043200,0.25440000000000002],[1224129600,0.2276],[1224216000,0.2261],[1224302400,0.21970000000000001],[1224388800,0.21970000000000001],[1224475200,0.21970000000000001],[1224561600,0.2228],[1224648000,0.22839999999999999],[1224734400,0.22],[1224820800,0.2107],[1224907200,0.1948],[1224993600,0.1948],[1225080000,0.1948],[1225166400,0.18709999999999999],[1225252800,0.18940000000000001],[1225339200,0.1983],[1225425600,0.2019],[1225512000,0.20949999999999999],[1225598400,0.20949999999999999],[1225688400,0.20949999999999999],[1225774800,0.20469999999999999],[1225861200,0.20519999999999999],[1225947600,0.19800000000000001],[1226034000,0.187],[1226120400,0.19009999999999999],[1226206800,0.19009999999999999],[1226293200,0.19009999999999999],[1226379600,0.17419999999999999],[1226466000,0.16800000000000001],[1226552400,0.1638],[1226638800,0.17380000000000001],[1226725200,0.16400000000000001],[1226811600,0.16400000000000001],[1226898000,0.16400000000000001],[1226984400,0.16270000000000001],[1227070800,0.1598],[1227157200,0.14990000000000001],[1227243600,0.13950000000000001],[1227330000,0.1474],[1227416400,0.1474],[1227502800,0.1474],[1227589200,0.15279999999999999],[1227675600,0.16239999999999999],[1227762000,0.1709],[1227848400,0.1709],[1227934800,0.18029999999999999],[1228021200,0.18029999999999999],[1228107600,0.18029999999999999],[1228194000,0.16320000000000001],[1228280400,0.17019999999999999],[1228366800,0.17069999999999999],[1228453200,0.16220000000000001],[1228539600,0.1416],[1228626000,0.1416],[1228712400,0.1416],[1228798800,0.15590000000000001],[1228885200,0.1565],[1228971600,0.1615],[1229058000,0.15340000000000001],[1229144400,0.1598],[1229230800,0.1598],[1229317200,0.1598],[1229403600,0.1565],[1229490000,0.16400000000000001],[1229576400,0.16800000000000001],[1229662800,0.16669999999999999],[1229749200,0.16619999999999999],[1229835600,0.16619999999999999],[1229922000,0.16619999999999999],[1230008400,0.16070000000000001],[1230094800,0.15690000000000001],[1230181200,0.15540000000000001],[1230267600,0.15540000000000001],[1230354000,0.1575],[1230440400,0.1575],[1230526800,0.1575],[1230613200,0.1542],[1230699600,0.1608],[1230786000,0.16739999999999999],[1230872400,0.16739999999999999],[1230958800,0.17430000000000001],[1231045200,0.17430000000000001],[1231131600,0.17430000000000001],[1231218000,0.17599999999999999],[1231304400,0.1883],[1231390800,0.1804],[1231477200,0.17230000000000001],[1231563600,0.16880000000000001],[1231650000,0.16880000000000001],[1231736400,0.16880000000000001],[1231822800,0.16450000000000001],[1231909200,0.17199999999999999],[1231995600,0.1633],[1232082000,0.1673],[1232168400,0.16700000000000001],[1232254800,0.16700000000000001],[1232341200,0.16700000000000001],[1232427600,0.16700000000000001],[1232514000,0.153],[1232600400,0.18310000000000001],[1232686800,0.17530000000000001],[1232773200,0.18340000000000001],[1232859600,0.18340000000000001],[1232946000,0.18340000000000001],[1233032400,0.18260000000000001],[1233118800,0.1867],[1233205200,0.1915],[1233291600,0.18360000000000001],[1233378000,0.17519999999999999],[1233464400,0.17519999999999999],[1233550800,0.17519999999999999],[1233637200,0.17369999999999999],[1233723600,0.1807],[1233810000,0.18029999999999999],[1233896400,0.18010000000000001],[1233982800,0.18090000000000001],[1234069200,0.18090000000000001],[1234155600,0.18090000000000001],[1234242000,0.17949999999999999],[1234328400,0.16839999999999999],[1234414800,0.1638],[1234501200,0.16089999999999999],[1234587600,0.1595],[1234674000,0.1595],[1234760400,0.1595],[1234846800,0.1595],[1234933200,0.15629999999999999],[1235019600,0.15260000000000001],[1235106000,0.14729999999999999],[1235192400,0.14419999999999999],[1235278800,0.14419999999999999],[1235365200,0.14419999999999999],[1235451600,0.1404],[1235538000,0.15110000000000001],[1235624400,0.15459999999999999],[1235710800,0.15440000000000001],[1235797200,0.12959999999999999],[1235883600,0.12959999999999999],[1235970000,0.12959999999999999],[1236056400,0.1227],[1236142800,0.1215],[1236229200,0.12540000000000001],[1236315600,0.1203],[1236402000,0.12139999999999999],[1236488400,0.12139999999999999],[1236571200,0.12139999999999999],[1236657600,0.1203],[1236744000,0.12820000000000001],[1236830400,0.12989999999999999],[1236916800,0.13769999999999999],[1237003200,0.1386],[1237089600,0.1386],[1237176000,0.1386],[1237262400,0.1414],[1237348800,0.1472],[1237435200,0.15240000000000001],[1237521600,0.1515],[1237608000,0.15060000000000001],[1237694400,0.15060000000000001],[1237780800,0.15060000000000001],[1237867200,0.16350000000000001],[1237953600,0.1641],[1238040000,0.16400000000000001],[1238126400,0.16819999999999999],[1238212800,0.16470000000000001],[1238299200,0.16470000000000001],[1238385600,0.16470000000000001],[1238472000,0.15870000000000001],[1238558400,0.1603],[1238644800,0.16389999999999999],[1238731200,0.1701],[1238817600,0.16869999999999999],[1238904000,0.16869999999999999],[1238990400,0.16869999999999999],[1239076800,0.16309999999999999],[1239163200,0.153],[1239249600,0.15690000000000001],[1239336000,0.16919999999999999],[1239422400,0.16919999999999999],[1239508800,0.16919999999999999],[1239595200,0.16919999999999999],[1239681600,0.17269999999999999],[1239768000,0.16400000000000001],[1239854400,0.1704],[1239940800,0.1663],[1240027200,0.17230000000000001],[1240113600,0.17230000000000001],[1240200000,0.17230000000000001],[1240286400,0.1593],[1240372800,0.18870000000000001],[1240459200,0.19320000000000001],[1240545600,0.18870000000000001],[1240632000,0.20039999999999999],[1240718400,0.20039999999999999],[1240804800,0.20039999999999999],[1240891200,0.20180000000000001],[1240977600,0.1973],[1241064000,0.19869999999999999],[1241150400,0.19819999999999999],[1241236800,0.19270000000000001],[1241323200,0.19270000000000001],[1241409600,0.19270000000000001],[1241496000,0.2034],[1241582400,0.20269999999999999],[1241668800,0.20039999999999999],[1241755200,0.19020000000000001],[1241841600,0.214],[1241928000,0.214],[1242014400,0.214],[1242100800,0.21129999999999999],[1242187200,0.2082],[1242273600,0.1905],[1242360000,0.19350000000000001],[1242446400,0.1963],[1242532800,0.1963],[1242619200,0.1963],[1242705600,0.20000000000000001],[1242792000,0.19919999999999999],[1242878400,0.19450000000000001],[1242964800,0.1903],[1243051200,0.18990000000000001],[1243137600,0.18990000000000001],[1243224000,0.18990000000000001],[1243310400,0.18990000000000001],[1243396800,0.1988],[1243483200,0.19220000000000001],[1243569600,0.19489999999999999],[1243656000,0.1996],[1243742400,0.1996],[1243828800,0.1996],[1243915200,0.20330000000000001],[1244001600,0.20749999999999999],[1244088000,0.20610000000000001],[1244174400,0.21149999999999999],[1244260800,0.2104],[1244347200,0.2104],[1244433600,0.2104],[1244520000,0.2079],[1244606400,0.20649999999999999],[1244692800,0.21129999999999999],[1244779200,0.21240000000000001],[1244865600,0.2107],[1244952000,0.2107],[1245038400,0.2107],[1245124800,0.19939999999999999],[1245211200,0.1898],[1245297600,0.18079999999999999],[1245384000,0.18540000000000001],[1245470400,0.1857],[1245556800,0.1857],[1245643200,0.1857],[1245729600,0.17899999999999999],[1245816000,0.18049999999999999],[1245902400,0.18870000000000001],[1245988800,0.19189999999999999],[1246075200,0.19400000000000001],[1246161600,0.19400000000000001],[1246248000,0.19400000000000001],[1246334400,0.1966],[1246420800,0.20549999999999999],[1246507200,0.21379999999999999],[1246593600,0.2107],[1246680000,0.2107],[1246766400,0.2107],[1246852800,0.2107],[1246939200,0.2084],[1247025600,0.20019999999999999],[1247112000,0.19980000000000001],[1247198400,0.1966],[1247284800,0.2029],[1247371200,0.2029],[1247457600,0.2029],[1247544000,0.2059],[1247630400,0.2099],[1247716800,0.21879999999999999],[1247803200,0.22539999999999999],[1247889600,0.22639999999999999],[1247976000,0.22639999999999999],[1248062400,0.22639999999999999],[1248148800,0.2303],[1248235200,0.24879999999999999],[1248321600,0.25],[1248408000,0.2571],[1248494400,0.25380000000000003],[1248580800,0.25380000000000003],[1248667200,0.25380000000000003],[1248753600,0.25230000000000002],[1248840000,0.25169999999999998],[1248926400,0.24790000000000001],[1249012800,0.25280000000000002],[1249099200,0.25180000000000002],[1249185600,0.25180000000000002],[1249272000,0.25180000000000002],[1249358400,0.34920000000000001],[1249444800,0.35670000000000002],[1249531200,0.3488],[1249617600,0.34360000000000002],[1249704000,0.34389999999999998],[1249790400,0.34389999999999998],[1249876800,0.34389999999999998],[1249963200,0.33710000000000001],[1250049600,0.3347],[1250136000,0.34599999999999997],[1250222400,0.34639999999999999],[1250308800,0.33210000000000001],[1250395200,0.33210000000000001],[1250481600,0.33210000000000001],[1250568000,0.32019999999999998],[1250654400,0.3352],[1250740800,0.33139999999999997],[1250827200,0.3337],[1250913600,0.34289999999999998],[1251000000,0.34289999999999998],[1251086400,0.34289999999999998],[1251172800,0.34499999999999997],[1251259200,0.3528],[1251345600,0.35539999999999999],[1251432000,0.36859999999999998],[1251518400,0.36959999999999998],[1251604800,0.36959999999999998],[1251691200,0.36959999999999998],[1251777600,0.36799999999999999],[1251864000,0.35349999999999998],[1251950400,0.35360000000000003],[1252036800,0.36209999999999998],[1252123200,0.373],[1252209600,0.373],[1252296000,0.373],[1252382400,0.373],[1252468800,0.37980000000000003],[1252555200,0.3861],[1252641600,0.39600000000000002],[1252728000,0.38750000000000001],[1252814400,0.38750000000000001],[1252900800,0.38750000000000001],[1252987200,0.3972],[1253073600,0.40639999999999998],[1253160000,0.39739999999999998],[1253246400,0.39279999999999998],[1253332800,0.3901],[1253419200,0.3901],[1253505600,0.3901],[1253592000,0.3775],[1253678400,0.38140000000000002],[1253764800,0.37119999999999997],[1253851200,0.35410000000000003],[1253937600,0.35699999999999998],[1254024000,0.35699999999999998],[1254110400,0.35699999999999998],[1254196800,0.36620000000000003],[1254283200,0.3856],[1254369600,0.37619999999999998],[1254456000,0.35289999999999999],[1254542400,0.34689999999999999],[1254628800,0.34689999999999999],[1254715200,0.34689999999999999],[1254801600,0.36459999999999998],[1254888000,0.3674],[1254974400,0.37030000000000002],[1255060800,0.38390000000000002],[1255147200,0.3871],[1255233600,0.3871],[1255320000,0.3871],[1255406400,0.3795],[1255492800,0.38469999999999999],[1255579200,0.39810000000000001],[1255665600,0.40860000000000002],[1255752000,0.40389999999999998],[1255838400,0.40389999999999998],[1255924800,0.40389999999999998],[1256011200,0.39860000000000001],[1256097600,0.38190000000000002],[1256184000,0.37369999999999998],[1256270400,0.38669999999999999],[1256356800,0.37319999999999998],[1256443200,0.37319999999999998],[1256529600,0.37319999999999998],[1256616000,0.35620000000000002],[1256702400,0.34689999999999999],[1256788800,0.33000000000000002],[1256875200,0.34250000000000003],[1256961600,0.32569999999999999],[1257048000,0.32569999999999999],[1257138000,0.32569999999999999],[1257224400,0.32900000000000001],[1257310800,0.33739999999999998],[1257397200,0.32879999999999998],[1257483600,0.34210000000000002],[1257570000,0.3412],[1257656400,0.3412],[1257742800,0.3412],[1257829200,0.35549999999999998],[1257915600,0.35289999999999999],[1258002000,0.35489999999999999],[1258088400,0.34300000000000003],[1258174800,0.3483],[1258261200,0.3483],[1258347600,0.3483],[1258434000,0.3589],[1258520400,0.35539999999999999],[1258606800,0.3548],[1258693200,0.34599999999999997],[1258779600,0.35339999999999999],[1258866000,0.35339999999999999],[1258952400,0.35339999999999999],[1259038800,0.36020000000000002],[1259125200,0.35659999999999997],[1259211600,0.35999999999999999],[1259298000,0.35999999999999999],[1259384400,0.35210000000000002],[1259470800,0.35210000000000002],[1259557200,0.35210000000000002],[1259643600,0.35830000000000001],[1259730000,0.38619999999999999],[1259816400,0.3982],[1259902800,0.39190000000000003],[1259989200,0.40379999999999999],[1260075600,0.40379999999999999],[1260162000,0.40379999999999999],[1260248400,0.4098],[1260334800,0.40689999999999998],[1260421200,0.40300000000000002],[1260507600,0.39539999999999997],[1260594000,0.4002],[1260680400,0.4002],[1260766800,0.4002],[1260853200,0.40450000000000003],[1260939600,0.41820000000000002],[1261026000,0.42030000000000001],[1261112400,0.41909999999999997],[1261198800,0.43269999999999997],[1261285200,0.43269999999999997],[1261371600,0.43269999999999997],[1261458000,0.43519999999999998],[1261544400,0.4415],[1261630800,0.43919999999999998],[1261717200,0.44230000000000003],[1261803600,0.44230000000000003],[1261890000,0.44230000000000003],[1261976400,0.44230000000000003],[1262062800,0.43890000000000001],[1262149200,0.43709999999999999],[1262235600,0.43340000000000001],[1262322000,0.42509999999999998],[1262408400,0.42509999999999998],[1262494800,0.42509999999999998],[1262581200,0.42509999999999998],[1262667600,0.43290000000000001],[1262754000,0.44130000000000003],[1262840400,0.43959999999999999],[1262926800,0.44219999999999998],[1263013200,0.46850000000000003],[1263099600,0.46850000000000003],[1263186000,0.46850000000000003],[1263272400,0.45590000000000003],[1263358800,0.44829999999999998],[1263445200,0.45429999999999998],[1263531600,0.4476],[1263618000,0.43909999999999999],[1263704400,0.43909999999999999],[1263790800,0.43909999999999999],[1263877200,0.43909999999999999],[1263963600,0.45169999999999999],[1264050000,0.43609999999999999],[1264136400,0.41060000000000002],[1264222800,0.39979999999999999],[1264309200,0.39979999999999999],[1264395600,0.39979999999999999],[1264482000,0.40589999999999998],[1264568400,0.4294],[1264654800,0.42249999999999999],[1264741200,0.41110000000000002],[1264827600,0.41189999999999999],[1264914000,0.41189999999999999],[1265000400,0.41189999999999999],[1265086800,0.41720000000000002],[1265173200,0.42159999999999997],[1265259600,0.41010000000000002],[1265346000,0.39079999999999998],[1265432400,0.39839999999999998],[1265518800,0.39839999999999998],[1265605200,0.39839999999999998],[1265691600,0.39789999999999998],[1265778000,0.40289999999999998],[1265864400,0.39629999999999999],[1265950800,0.40329999999999999],[1266037200,0.40560000000000002],[1266123600,0.40560000000000002],[1266210000,0.40560000000000002],[1266296400,0.40560000000000002],[1266382800,0.41949999999999998],[1266469200,0.42480000000000001],[1266555600,0.43190000000000001],[1266642000,0.42720000000000002],[1266728400,0.42720000000000002],[1266814800,0.42720000000000002],[1266901200,0.42370000000000002],[1266987600,0.43840000000000001],[1267074000,0.44319999999999998],[1267160400,0.45250000000000001],[1267246800,0.4446],[1267333200,0.4446],[1267419600,0.4446],[1267506000,0.45540000000000003],[1267592400,0.45519999999999999],[1267678800,0.4602],[1267765200,0.45829999999999999],[1267851600,0.46329999999999999],[1267938000,0.46329999999999999],[1268024400,0.46329999999999999],[1268110800,0.4622],[1268197200,0.46079999999999999],[1268283600,0.4612],[1268370000,0.46300000000000002],[1268456400,0.46200000000000002],[1268542800,0.46200000000000002],[1268625600,0.46200000000000002],[1268712000,0.46160000000000001],[1268798400,0.47949999999999998],[1268884800,0.48780000000000001],[1268971200,0.48209999999999997],[1269057600,0.46949999999999997],[1269144000,0.46949999999999997],[1269230400,0.46949999999999997],[1269316800,0.47839999999999999],[1269403200,0.48530000000000001],[1269489600,0.48020000000000002],[1269576000,0.4657],[1269662400,0.46429999999999999],[1269748800,0.46429999999999999],[1269835200,0.46429999999999999],[1269921600,0.47110000000000002],[1270008000,0.4708],[1270094400,0.46779999999999999],[1270180800,0.47249999999999998],[1270267200,0.47249999999999998],[1270353600,0.47249999999999998],[1270440000,0.47249999999999998],[1270526400,0.48259999999999997],[1270612800,0.48060000000000003],[1270699200,0.46899999999999997],[1270785600,0.47410000000000002],[1270872000,0.47849999999999998],[1270958400,0.47849999999999998],[1271044800,0.47849999999999998],[1271131200,0.46949999999999997],[1271217600,0.46910000000000002],[1271304000,0.48380000000000001],[1271390400,0.4829],[1271476800,0.48849999999999999],[1271563200,0.48849999999999999],[1271649600,0.48849999999999999],[1271736000,0.47470000000000001],[1271822400,0.48080000000000001],[1271908800,0.4919],[1271995200,0.50149999999999995],[1272081600,0.51470000000000005],[1272168000,0.51470000000000005],[1272254400,0.51470000000000005],[1272340800,0.50870000000000004],[1272427200,0.48330000000000001],[1272513600,0.48010000000000003],[1272600000,0.49740000000000001],[1272686400,0.48220000000000002],[1272772800,0.48220000000000002],[1272859200,0.48220000000000002],[1272945600,0.49719999999999998],[1273032000,0.4713],[1273118400,0.46239999999999998],[1273204800,0.434],[1273291200,0.42159999999999997],[1273377600,0.42159999999999997],[1273464000,0.42159999999999997],[1273550400,0.43930000000000002],[1273636800,0.44030000000000002],[1273723200,0.45960000000000001],[1273809600,0.45519999999999999],[1273896000,0.44390000000000002],[1273982400,0.44390000000000002],[1274068800,0.44390000000000002],[1274155200,0.43990000000000001],[1274241600,0.43830000000000002],[1274328000,0.42749999999999999],[1274414400,0.4002],[1274500800,0.4037],[1274587200,0.4037],[1274673600,0.4037],[1274760000,0.39419999999999999],[1274846400,0.3861],[1274932800,0.39410000000000001],[1275019200,0.42299999999999999],[1275105600,0.41880000000000001],[1275192000,0.41880000000000001],[1275278400,0.41880000000000001],[1275364800,0.41880000000000001],[1275451200,0.39879999999999999],[1275537600,0.41320000000000001],[1275624000,0.41660000000000003],[1275710400,0.39479999999999998],[1275796800,0.39479999999999998],[1275883200,0.39479999999999998],[1275969600,0.37869999999999998],[1276056000,0.3831],[1276142400,0.38350000000000001],[1276228800,0.39839999999999998],[1276315200,0.41870000000000002],[1276401600,0.41870000000000002],[1276488000,0.41870000000000002],[1276574400,0.42430000000000001],[1276660800,0.44579999999999997],[1276747200,0.44069999999999998],[1276833600,0.43980000000000002],[1276920000,0.43909999999999999],[1277006400,0.43909999999999999],[1277092800,0.43909999999999999],[1277179200,0.4451],[1277265600,0.42820000000000003],[1277352000,0.42520000000000002],[1277438400,0.4148],[1277524800,0.41860000000000003],[1277611200,0.41860000000000003],[1277697600,0.41860000000000003],[1277784000,0.41360000000000002],[1277870400,0.40360000000000001],[1277956800,0.40770000000000001],[1278043200,0.40770000000000001],[1278129600,0.39479999999999998],[1278216000,0.39479999999999998],[1278302400,0.39479999999999998],[1278388800,0.39479999999999998],[1278475200,0.39090000000000003],[1278561600,0.40529999999999999],[1278648000,0.40749999999999997],[1278734400,0.41539999999999999],[1278820800,0.41539999999999999],[1278907200,0.41539999999999999],[1278993600,0.40410000000000001],[1279080000,0.42570000000000002],[1279166400,0.4269],[1279252800,0.43159999999999998],[1279339200,0.42180000000000001],[1279425600,0.42180000000000001],[1279512000,0.42180000000000001],[1279598400,0.42520000000000002],[1279684800,0.45950000000000002],[1279771200,0.4506],[1279857600,0.45850000000000002],[1279944000,0.47149999999999997],[1280030400,0.47149999999999997],[1280116800,0.47149999999999997],[1280203200,0.48170000000000002],[1280289600,0.47060000000000002],[1280376000,0.45850000000000002],[1280462400,0.45269999999999999],[1280548800,0.45419999999999999],[1280635200,0.45419999999999999],[1280721600,0.45419999999999999],[1280808000,null],[1406952000,0.3291],[1407038400,0.3291],[1407124800,0.3291],[1407211200,0.33329999999999999],[1407297600,0.3296],[1407384000,0.33139999999999997],[1407470400,0.33069999999999999],[1407556800,0.3322],[1407643200,0.3322],[1407729600,0.3322],[1407816000,0.33200000000000002],[1407902400,0.3286],[1407988800,null],[1409371200,0.33760000000000001],[1409457600,0.33760000000000001],[1409544000,0.33760000000000001],[1409630400,0.33760000000000001],[1409716800,0.34100000000000003],[1409803200,0.3458],[1409889600,0.34870000000000001],[1409976000,0.34960000000000002],[1410062400,0.34960000000000002],[1410148800,0.34960000000000002],[1410235200,0.34810000000000002],[1410321600,0.34399999999999997],[1410408000,0.34050000000000002],[1410494400,0.34599999999999997],[1410580800,0.3362],[1410667200,0.3362],[1410753600,0.3362],[1410840000,0.3342],[1410926400,0.33090000000000003],[1411012800,0.32569999999999999],[1411099200,null],[1411185600,0.32479999999999998],[1411272000,0.32479999999999998],[1411358400,0.32479999999999998],[1411444800,0.32340000000000002],[1411531200,0.31950000000000001],[1411617600,0.31780000000000003],[1411704000,null],[1411790400,0.32040000000000002],[1411876800,0.32040000000000002],[1411963200,0.32040000000000002],[1412049600,0.32069999999999999],[1412136000,0.31480000000000002],[1412222400,0.31219999999999998],[1412308800,null],[1412395200,0.31590000000000001],[1412481600,0.31590000000000001],[1412568000,0.31590000000000001],[1412654400,0.31280000000000002],[1412740800,0.31109999999999999],[1412827200,0.31730000000000003],[1412913600,0.30909999999999999],[1413000000,0.30359999999999998],[1413086400,0.30359999999999998],[1413172800,0.30359999999999998],[1413259200,0.29580000000000001],[1413345600,0.29480000000000001],[1413432000,0.30030000000000001],[1413518400,0.31290000000000001],[1413604800,0.3135],[1413691200,0.3135],[1413777600,0.3135],[1413864000,0.31659999999999999],[1413950400,0.34599999999999997],[1414036800,0.3377],[1414123200,0.34789999999999999],[1414209600,0.34949999999999998],[1414296000,0.34949999999999998],[1414382400,0.34949999999999998],[1414468800,0.34589999999999999],[1414555200,0.35410000000000003],[1414641600,0.34970000000000001],[1414728000,0.35510000000000003],[1414814400,0.35859999999999997],[1414900800,0.35859999999999997],[1414990800,0.35859999999999997],[1415077200,0.35709999999999997],[1415163600,0.35980000000000001],[1415250000,0.35920000000000002],[1415336400,0.3574],[1415422800,0.36130000000000001],[1415509200,0.36130000000000001],[1415595600,0.36130000000000001],[1415682000,0.36549999999999999],[1415768400,0.36099999999999999],[1415854800,0.36199999999999999],[1415941200,0.36109999999999998],[1416027600,0.35680000000000001],[1416114000,0.35680000000000001],[1416200400,0.35680000000000001],[1416286800,0.36099999999999999],[1416373200,0.36580000000000001],[1416459600,0.36159999999999998],[1416546000,0.35959999999999998],[1416632400,0.36070000000000002],[1416718800,0.36070000000000002],[1416805200,0.36070000000000002],[1416891600,0.36509999999999998],[1416978000,0.36809999999999998],[1417064400,0.36580000000000001],[1417150800,0.36580000000000001],[1417237200,0.36840000000000001],[1417323600,0.36840000000000001],[1417410000,0.36840000000000001],[1417496400,0.36359999999999998],[1417582800,0.37180000000000002],[1417669200,0.38009999999999999],[1417755600,0.38500000000000001],[1417842000,0.38669999999999999],[1417928400,0.38669999999999999],[1418014800,0.38669999999999999],[1418101200,0.38529999999999998],[1418187600,0.38269999999999998],[1418274000,0.38109999999999999],[1418360400,0.3836],[1418446800,0.37830000000000003],[1418533200,0.37830000000000003],[1418619600,0.37830000000000003],[1418706000,0.37640000000000001],[1418792400,0.37880000000000003],[1418878800,0.38790000000000002],[1418965200,0.39360000000000001],[1419051600,0.39319999999999999],[1419138000,0.39319999999999999],[1419224400,0.39319999999999999],[1419310800,0.39360000000000001],[1419397200,0.38950000000000001],[1419483600,0.38950000000000001],[1419570000,0.38950000000000001],[1419656400,0.39119999999999999],[1419742800,0.39119999999999999],[1419829200,0.39119999999999999],[1419915600,0.39100000000000001],[1420002000,0.39069999999999999],[1420088400,0.3856],[1420174800,0.3856],[1420261200,0.38819999999999999],[1420347600,0.38819999999999999],[1420434000,0.38819999999999999],[1420520400,0.38650000000000001],[1420606800,0.3846],[1420693200,0.38450000000000001],[1420779600,0.39269999999999999],[1420866000,0.3931],[1420952400,0.3931],[1421038800,0.3931],[1421125200,0.39660000000000001],[1421211600,0.39550000000000002],[1421298000,0.39679999999999999],[1421384400,0.39789999999999998],[1421470800,0.4032],[1421557200,0.4032],[1421643600,0.4032],[1421730000,0.4032],[1421816400,0.40720000000000001],[1421902800,0.40970000000000001],[1421989200,0.41189999999999999],[1422075600,0.39879999999999999],[1422162000,0.39879999999999999],[1422248400,0.39879999999999999],[1422334800,0.40670000000000001],[1422421200,0.38119999999999998],[1422507600,0.38290000000000002],[1422594000,0.38080000000000003],[1422680400,0.37859999999999999],[1422766800,0.37859999999999999],[1422853200,0.37859999999999999],[1422939600,0.37490000000000001],[1423026000,0.3765],[1423112400,0.37840000000000001],[1423198800,0.38379999999999997],[1423285200,0.38290000000000002],[1423371600,0.38290000000000002],[1423458000,0.38290000000000002],[1423544400,0.38229999999999997],[1423630800,0.38950000000000001],[1423717200,0.3911],[1423803600,0.3997],[1423890000,0.40849999999999997],[1423976400,0.40849999999999997],[1424062800,0.40849999999999997],[1424149200,0.40849999999999997],[1424235600,0.40529999999999999],[1424322000,0.4128],[1424408400,0.40870000000000001],[1424494800,0.41149999999999998],[1424581200,0.41149999999999998],[1424667600,0.41149999999999998],[1424754000,0.4148],[1424840400,0.40770000000000001],[1424926800,0.40400000000000003],[1425013200,0.40839999999999999],[1425099600,0.40960000000000002],[1425186000,0.40960000000000002],[1425272400,0.40960000000000002],[1425358800,0.41039999999999999],[1425445200,0.4027],[1425531600,0.3967],[1425618000,0.39240000000000003],[1425704400,0.3841],[1425790800,0.3841],[1425873600,0.3841],[1425960000,0.38590000000000002],[1426046400,0.3846],[1426132800,0.38619999999999999],[1426219200,0.3962],[1426305600,0.39000000000000001],[1426392000,0.39000000000000001],[1426478400,0.39000000000000001],[1426564800,0.38819999999999999],[1426651200,0.38719999999999999],[1426737600,0.39700000000000002],[1426824000,0.39300000000000002],[1426910400,0.40229999999999999],[1426996800,0.40229999999999999],[1427083200,0.40229999999999999],[1427169600,0.39329999999999998],[1427256000,0.39190000000000003],[1427342400,0.38159999999999999],[1427428800,0.38519999999999999],[1427515200,0.38800000000000001],[1427601600,0.38800000000000001],[1427688000,0.38800000000000001],[1427774400,0.39350000000000002],[1427860800,0.38979999999999998],[1427947200,0.38219999999999998],[1428033600,0.38069999999999998],[1428120000,0.38069999999999998],[1428206400,0.38069999999999998],[1428292800,0.38069999999999998],[1428379200,0.38590000000000002],[1428465600,0.38150000000000001],[1428552000,0.39140000000000003],[1428638400,0.3901],[1428724800,0.39290000000000003],[1428811200,0.39290000000000003],[1428897600,0.39290000000000003],[1428984000,0.39079999999999998],[1429070400,0.38329999999999997],[1429156800,0.38229999999999997],[1429243200,0.3846],[1429329600,0.38350000000000001],[1429416000,0.38350000000000001],[1429502400,0.38350000000000001],[1429588800,0.38379999999999997],[1429675200,0.34370000000000001],[1429761600,0.35089999999999999],[1429848000,0.34760000000000002],[1429934400,0.34720000000000001],[1430020800,0.34720000000000001],[1430107200,0.34720000000000001],[1430193600,0.34370000000000001],[1430280000,0.33939999999999998],[1430366400,0.34029999999999999],[1430452800,0.34350000000000003],[1430539200,0.3458],[1430625600,0.3458],[1430712000,0.3458],[1430798400,0.34799999999999998],[1430884800,0.33760000000000001],[1430971200,0.34239999999999998],[1431057600,0.34300000000000003],[1431144000,0.34610000000000002],[1431230400,0.34610000000000002],[1431316800,0.34610000000000002],[1431403200,0.3448],[1431489600,0.34160000000000001],[1431576000,0.34560000000000002],[1431662400,0.35220000000000001],[1431748800,0.35239999999999999],[1431835200,0.35239999999999999],[1431921600,0.35239999999999999],[1432008000,0.35249999999999998],[1432094400,0.35160000000000002],[1432180800,0.35649999999999998],[1432267200,0.35610000000000003],[1432353600,0.3548],[1432440000,0.3548],[1432526400,0.3548],[1432612800,0.3548],[1432699200,0.35270000000000001],[1432785600,0.35589999999999999],[1432872000,0.35599999999999998],[1432958400,0.34860000000000002],[1433044800,0.34860000000000002],[1433131200,0.34860000000000002],[1433217600,0.34370000000000001],[1433304000,0.34339999999999998],[1433390400,0.34399999999999997],[1433476800,0.34239999999999998],[1433563200,0.34339999999999998],[1433649600,0.34339999999999998],[1433736000,0.34339999999999998],[1433822400,0.34079999999999999],[1433908800,0.3372],[1433995200,0.3402],[1434081600,0.34399999999999997],[1434168000,0.34160000000000001],[1434254400,0.34160000000000001],[1434340800,0.34160000000000001],[1434427200,0.33729999999999999],[1434513600,0.33929999999999999],[1434600000,0.34389999999999998],[1434686400,0.34720000000000001],[1434772800,0.35010000000000002],[1434859200,0.35010000000000002],[1434945600,0.35010000000000002],[1435032000,0.33729999999999999],[1435118400,0.3362],[1435204800,0.33250000000000002],[1435291200,0.32900000000000001],[1435377600,0.32150000000000001],[1435464000,0.32150000000000001],[1435550400,0.32150000000000001],[1435636800,0.31559999999999999],[1435723200,0.315],[1435809600,0.32229999999999998],[1435896000,0.32200000000000001],[1435982400,0.32200000000000001],[1436068800,0.32200000000000001],[1436155200,0.32200000000000001],[1436241600,0.32029999999999997],[1436328000,0.32329999999999998],[1436414400,0.3165],[1436500800,0.3145],[1436587200,0.31659999999999999],[1436673600,0.31659999999999999],[1436760000,0.31659999999999999],[1436846400,0.32069999999999999],[1436932800,0.32379999999999998],[1437019200,0.3211],[1437105600,0.33260000000000001],[1437192000,0.32940000000000003],[1437278400,0.32940000000000003],[1437364800,0.32940000000000003],[1437451200,0.33239999999999997],[1437537600,0.3286],[1437624000,0.35670000000000002],[1437710400,0.35149999999999998],[1437796800,0.35170000000000001],[1437883200,0.35170000000000001],[1437969600,0.35170000000000001],[1438056000,0.35120000000000001],[1438142400,0.35470000000000002],[1438228800,0.35909999999999997],[1438315200,0.35830000000000001],[1438401600,0.35870000000000002],[1438488000,0.35870000000000002],[1438574400,0.35870000000000002],[1438660800,null],[1533182400,0.32200000000000001],[1533268800,null],[1533700800,0.32140000000000002],[1533787200,null],[1533873600,0.31869999999999998],[1533960000,0.31519999999999998],[1534046400,0.31519999999999998],[1534132800,0.31519999999999998],[1534219200,0.313],[1534305600,0.31619999999999998],[1534392000,null],[1534564800,0.31709999999999999],[1534651200,0.31709999999999999],[1534737600,0.31709999999999999],[1534824000,null],[1536897600,0.3251],[1536984000,0.32740000000000002],[1537070400,0.32740000000000002],[1537156800,0.32740000000000002],[1537243200,0.33050000000000002],[1537329600,0.33300000000000002],[1537416000,0.3377],[1537502400,0.33910000000000001],[1537588800,0.33429999999999999],[1537675200,0.33429999999999999],[1537761600,0.33429999999999999],[1537848000,0.33139999999999997],[1537934400,0.32329999999999998],[1538020800,0.31809999999999999],[1538107200,0.31519999999999998],[1538193600,null],[1538539200,0.3145],[1538625600,null],[1628136000,0.313],[1628222400,null],[1628308800,0.32000000000000001],[1628395200,0.32000000000000001],[1628481600,0.32000000000000001],[1628568000,0.32419999999999999],[1628654400,0.32890000000000003],[1628740800,0.33189999999999997],[1628827200,0.33069999999999999],[1628913600,0.33179999999999998],[1629000000,0.33179999999999998],[1629086400,0.33179999999999998],[1629172800,0.32819999999999999],[1629259200,0.3261],[1629345600,0.32369999999999999],[1629432000,0.32079999999999997],[1629518400,0.3276],[1629604800,0.3276],[1629691200,0.3276],[1629777600,0.3281],[1629864000,0.3327],[1629950400,0.33850000000000002],[1630036800,0.33589999999999998],[1630123200,0.34289999999999998],[1630209600,0.34289999999999998],[1630296000,0.34289999999999998],[1630382400,0.34000000000000002],[1630468800,0.34210000000000002],[1630555200,0.34749999999999998],[1630641600,0.34720000000000001],[1630728000,0.34370000000000001],[1630814400,0.34370000000000001],[1630900800,0.34370000000000001],[1630987200,0.34370000000000001],[1631073600,0.34389999999999998],[1631160000,0.34229999999999999],[1631246400,0.34239999999999998],[1631332800,0.34110000000000001],[1631419200,0.34110000000000001],[1631505600,0.34110000000000001],[1631592000,0.34329999999999999],[1631678400,0.33610000000000001],[1631764800,0.33239999999999997],[1631851200,0.32769999999999999],[1631937600,0.32250000000000001],[1632024000,0.32250000000000001],[1632110400,0.32250000000000001],[1632196800,0.31769999999999998],[1632283200,0.31369999999999998],[1632369600,0.32190000000000002],[1632456000,0.33000000000000002],[1632542400,0.32879999999999998],[1632628800,0.32879999999999998],[1632715200,0.32879999999999998],[1632801600,0.33700000000000002],[1632888000,0.33389999999999997],[1632974400,0.33079999999999998],[1633060800,0.32140000000000002],[1633147200,0.32919999999999999],[1633233600,0.32919999999999999],[1633320000,0.32919999999999999],[1633406400,0.33129999999999998],[1633492800,0.33629999999999999],[1633579200,0.33510000000000001],[1633665600,0.3382],[1633752000,0.33200000000000002],[1633838400,0.33200000000000002],[1633924800,0.33200000000000002],[1634011200,0.3301],[1634097600,0.3357],[1634184000,0.32869999999999999],[1634270400,0.33189999999999997],[1634356800,null],[1635307200,0.32290000000000002],[1635393600,0.31919999999999998],[1635480000,0.32629999999999998],[1635566400,0.32290000000000002],[1635652800,0.32290000000000002],[1635739200,0.32290000000000002],[1635825600,null],[1636606800,0.32150000000000001],[1636693200,null],[1637730000,0.31509999999999999],[1637816400,null],[1637989200,0.30759999999999998],[1638075600,0.30759999999999998],[1638162000,0.30759999999999998],[1638248400,0.30709999999999998],[1638334800,0.29859999999999998],[1638421200,0.29260000000000003],[1638507600,0.29959999999999998],[1638594000,0.30130000000000001],[1638680400,0.30130000000000001],[1638766800,0.30130000000000001],[1638853200,0.31059999999999999],[1638939600,0.30930000000000002],[1639026000,null],[1639458000,0.29389999999999999],[1639544400,0.29409999999999997],[1639630800,0.29470000000000002],[1639717200,0.30049999999999999],[1639803600,0.29530000000000001],[1639890000,0.29530000000000001],[1639976400,0.29530000000000001],[1640062800,0.29270000000000002],[1640149200,0.29980000000000001],[1640235600,0.30020000000000002],[1640322000,0.3009],[1640408400,0.3009],[1640494800,0.3009],[1640581200,0.3009],[1640667600,0.30430000000000001],[1640754000,0.3044],[1640840400,0.30590000000000001],[1640926800,0.30630000000000002],[1641013200,0.30969999999999998],[1641099600,0.30969999999999998],[1641186000,0.30969999999999998],[1641272400,0.31080000000000002],[1641358800,0.3211],[1641445200,0.32250000000000001],[1641531600,0.32050000000000001],[1641618000,0.3256],[1641704400,0.3256],[1641790800,0.3256],[1641877200,0.32100000000000001],[1641963600,0.32340000000000002],[1642050000,0.31809999999999999],[1642136400,0.32600000000000001],[1642222800,0.33050000000000002],[1642309200,0.33050000000000002],[1642395600,0.33050000000000002],[1642482000,0.33050000000000002],[1642568400,0.32400000000000001],[1642654800,0.32819999999999999],[1642741200,0.32369999999999999],[1642827600,0.32000000000000001],[1642914000,0.32000000000000001],[1643000400,0.32000000000000001],[1643086800,0.32400000000000001],[1643173200,0.32490000000000002],[1643259600,0.32190000000000002],[1643346000,0.34460000000000002],[1643432400,0.34710000000000002],[1643518800,0.34710000000000002],[1643605200,0.34710000000000002],[1643691600,0.35999999999999999],[1643778000,0.3599],[1643864400,0.35299999999999998],[1643950800,0.3548],[1644037200,0.35189999999999999],[1644123600,0.35189999999999999],[1644210000,0.35189999999999999],[1644296400,0.35899999999999999],[1644382800,0.3634],[1644469200,0.36609999999999998],[1644555600,0.36159999999999998],[1644642000,0.36170000000000002],[1644728400,0.36170000000000002],[1644814800,0.36170000000000002],[1644901200,0.35799999999999998],[1644987600,0.36159999999999998],[1645074000,0.36359999999999998],[1645160400,0.3639],[1645246800,0.36299999999999999],[1645333200,0.36299999999999999],[1645419600,0.36299999999999999],[1645506000,0.36299999999999999],[1645592400,0.36320000000000002],[1645678800,0.35399999999999998],[1645765200,0.35570000000000002],[1645851600,0.36699999999999999],[1645938000,0.36699999999999999],[1646024400,0.36699999999999999],[1646110800,0.3639],[1646197200,0.35220000000000001],[1646283600,0.36349999999999999],[1646370000,0.36449999999999999],[1646456400,0.36770000000000003],[1646542800,0.36770000000000003],[1646629200,0.36770000000000003],[1646715600,0.35570000000000002],[1646802000,0.34889999999999999],[1646888400,0.3654],[1646974800,0.37209999999999999],[1647061200,0.37290000000000001],[1647147600,0.37290000000000001],[1647230400,0.37290000000000001],[1647316800,0.37430000000000002],[1647403200,0.376],[1647489600,0.38540000000000002],[1647576000,0.39140000000000003],[1647662400,0.39079999999999998],[1647748800,0.39079999999999998],[1647835200,0.39079999999999998],[1647921600,0.39489999999999997],[1648008000,0.38740000000000002],[1648094400,0.38829999999999998],[1648180800,0.38979999999999998],[1648267200,0.40010000000000001],[1648353600,0.40010000000000001],[1648440000,0.40010000000000001],[1648526400,0.39500000000000002],[1648612800,0.39939999999999998],[1648699200,0.40189999999999998],[1648785600,0.40129999999999999],[1648872000,0.40129999999999999],[1648958400,0.40129999999999999],[1649044800,0.40129999999999999],[1649131200,0.40050000000000002],[1649217600,0.39400000000000002],[1649304000,0.3861],[1649390400,0.38119999999999998],[1649476800,0.3881],[1649563200,0.3881],[1649649600,0.3881],[1649736000,0.39140000000000003],[1649822400,0.39910000000000001],[1649908800,0.41049999999999998],[1649995200,0.42130000000000001],[1650081600,0.42130000000000001],[1650168000,0.42130000000000001],[1650254400,0.42130000000000001],[1650340800,0.41720000000000002],[1650427200,0.42499999999999999],[1650513600,0.43190000000000001],[1650600000,0.42509999999999998],[1650686400,0.41099999999999998],[1650772800,0.41099999999999998],[1650859200,0.41099999999999998],[1650945600,0.4108],[1651032000,0.40279999999999999],[1651118400,0.40970000000000001],[1651204800,0.41589999999999999],[1651291200,0.41049999999999998],[1651377600,0.41049999999999998],[1651464000,0.41049999999999998],[1651550400,0.40960000000000002],[1651636800,0.41639999999999999],[1651723200,0.4284],[1651809600,0.42109999999999997],[1651896000,0.42109999999999997],[1651982400,0.42109999999999997],[1652068800,0.42109999999999997],[1652155200,0.40260000000000001],[1652241600,0.40260000000000001],[1652328000,0.40050000000000002],[1652414400,0.39410000000000001],[1652500800,0.39610000000000001],[1652587200,0.39610000000000001],[1652673600,0.39610000000000001],[1652760000,0.3987],[1652846400,0.40999999999999998],[1652932800,0.38829999999999998],[1653019200,0.38579999999999998],[1653105600,0.38200000000000001],[1653192000,0.38200000000000001],[1653278400,0.38200000000000001],[1653364800,0.39340000000000003],[1653451200,0.38740000000000002],[1653537600,0.39500000000000002],[1653624000,0.40570000000000001],[1653710400,0.41699999999999998],[1653796800,0.41699999999999998],[1653883200,0.41699999999999998],[1653969600,0.41699999999999998],[1654056000,0.40970000000000001],[1654142400,0.4113],[1654228800,0.41570000000000001],[1654315200,0.41539999999999999],[1654401600,0.41539999999999999],[1654488000,0.41539999999999999],[1654574400,0.41999999999999998],[1654660800,0.4289],[1654747200,0.4209],[1654833600,0.40799999999999997],[1654920000,0.39400000000000002],[1655006400,0.39400000000000002],[1655092800,0.39400000000000002],[1655179200,0.36549999999999999],[1655265600,0.37780000000000002],[1655352000,0.37640000000000001],[1655438400,0.35510000000000003],[1655524800,0.34720000000000001],[1655611200,0.34720000000000001],[1655697600,0.34720000000000001],[1655784000,0.34720000000000001],[1655870400,0.34899999999999998],[1655956800,0.33800000000000002],[1656043200,0.33210000000000001],[1656129600,0.3463],[1656216000,0.3463],[1656302400,0.3463],[1656388800,0.35170000000000001],[1656475200,0.3483],[1656561600,0.34439999999999998],[1656648000,0.3387],[1656734400,0.34239999999999998],[1656820800,0.34239999999999998],[1656907200,0.34239999999999998],[1656993600,0.34239999999999998],[1657080000,0.33489999999999998],[1657166400,0.33529999999999999],[1657252800,0.34570000000000001],[1657339200,0.34139999999999998],[1657425600,0.34139999999999998],[1657512000,0.34139999999999998],[1657598400,0.33460000000000001],[1657684800,0.33539999999999998],[1657771200,0.33310000000000001],[1657857600,0.32679999999999998],[1657944000,0.3286],[1658030400,0.3286],[1658116800,0.3286],[1658203200,0.32769999999999999],[1658289600,0.33960000000000001],[1658376000,0.34329999999999999],[1658462400,0.3463],[1658548800,0.34429999999999999],[1658635200,0.34429999999999999],[1658721600,0.34429999999999999],[1658808000,0.35399999999999998],[1658894400,0.33529999999999999],[1658980800,0.34329999999999999],[1659067200,0.3448],[1659153600,0.34889999999999999],[1659240000,0.34889999999999999],[1659326400,0.34889999999999999],[1659412800,null],[1677819600,0.30070000000000002],[1677906000,null],[1679371200,0.28339999999999999],[1679457600,null],[1680148800,0.28960000000000002],[1680235200,0.29160000000000003],[1680321600,null],[1680667200,0.2918],[1680753600,0.29320000000000002],[1680840000,0.29499999999999998],[1680926400,0.29499999999999998],[1681012800,0.29499999999999998],[1681099200,0.29499999999999998],[1681185600,0.29580000000000001],[1681272000,0.30109999999999998],[1681358400,0.29780000000000001],[1681444800,0.2979],[1681531200,0.2949],[1681617600,0.2949],[1681704000,0.2949],[1681790400,0.29999999999999999],[1681876800,0.30059999999999998],[1681963200,0.30009999999999998],[1682049600,0.3029],[1682136000,0.30349999999999999],[1682222400,0.30349999999999999],[1682308800,0.30349999999999999],[1682395200,0.30690000000000001],[1682481600,null],[1683000000,0.29520000000000002],[1683086400,null],[1683259200,0.28799999999999998],[1683345600,0.29399999999999998],[1683432000,0.29399999999999998],[1683518400,0.29399999999999998],[1683604800,0.2959],[1683691200,null],[1690344000,0.34549999999999997],[1690430400,null],[1690516800,0.3453],[1690603200,0.34670000000000001],[1690689600,0.34670000000000001],[1690776000,0.34670000000000001],[1690862400,0.34810000000000002],[1690948800,null],[1695873600,0.27560000000000001],[1695960000,0.27910000000000001],[1696046400,0.2792],[1696132800,0.2792],[1696219200,0.2792],[1696305600,0.27760000000000001],[1696392000,0.2737],[1696478400,0.27760000000000001],[1696564800,0.2752],[1696651200,null],[1696910400,0.27539999999999998],[1696996800,0.27779999999999999],[1697083200,0.2772],[1697169600,0.27079999999999999],[1697256000,0.26950000000000002],[1697342400,0.26950000000000002],[1697428800,0.26950000000000002],[1697515200,0.27189999999999998],[1697601600,0.27350000000000002],[1697688000,0.27189999999999998],[1697774400,0.2656],[1697860800,0.25700000000000001],[1697947200,0.25700000000000001],[1698033600,0.25700000000000001],[1698120000,0.25719999999999998],[1698206400,0.26590000000000003],[1698292800,0.2651],[1698379200,0.26889999999999997],[1698465600,0.26790000000000003],[1698552000,0.26790000000000003],[1698638400,0.26790000000000003],[1698724800,0.27089999999999997],[1698811200,0.27260000000000001],[1698897600,0.27339999999999998],[1698984000,0.27760000000000001],[1699070400,0.2838],[1699156800,0.2838],[1699246800,0.2838],[1699333200,0.28110000000000002],[1699419600,0.28089999999999998],[1699506000,0.27960000000000002],[1699592400,0.27810000000000001],[1699678800,0.27700000000000002],[1699765200,0.27700000000000002],[1699851600,0.27700000000000002],[1699938000,0.27210000000000001],[1700024400,0.28239999999999998],[1700110800,0.28449999999999998],[1700197200,0.27889999999999998],[1700283600,0.27939999999999998],[1700370000,0.27939999999999998],[1700456400,0.27939999999999998],[1700542800,0.27500000000000002],[1700629200,0.27510000000000001],[1700715600,0.2767],[1700802000,0.2767],[1700888400,0.27860000000000001],[1700974800,0.27860000000000001],[1701061200,0.27860000000000001],[1701147600,0.2848],[1701234000,0.28399999999999997],[1701320400,0.29120000000000001],[1701406800,0.30159999999999998],[1701493200,0.307],[1701579600,0.307],[1701666000,0.307],[1701752400,0.30680000000000002],[1701838800,0.30049999999999999],[1701925200,0.3004],[1702011600,0.30159999999999998],[1702098000,0.30109999999999998],[1702184400,0.30109999999999998],[1702270800,0.30109999999999998],[1702357200,0.30209999999999998],[1702443600,0.29570000000000002],[1702530000,0.30549999999999999],[1702616400,0.31080000000000002],[1702702800,0.30730000000000002],[1702789200,0.30730000000000002],[1702875600,0.30730000000000002],[1702962000,0.3039],[1703048400,null],[1704344400,0.30320000000000003],[1704430800,0.30780000000000002],[1704517200,0.31140000000000001],[1704603600,0.31140000000000001],[1704690000,0.31140000000000001],[1704776400,0.31380000000000002],[1704862800,0.312],[1704949200,0.31],[1705035600,0.30930000000000002],[1705122000,0.30649999999999999],[1705208400,0.30649999999999999],[1705294800,0.30649999999999999],[1705381200,0.30649999999999999],[1705467600,0.30459999999999998],[1705554000,0.30249999999999999],[1705640400,0.30259999999999998],[1705726800,0.30249999999999999],[1705813200,0.30249999999999999],[1705899600,0.30249999999999999],[1705986000,0.30499999999999999],[1706072400,0.30690000000000001],[1706158800,0.3029],[1706245200,0.31619999999999998],[1706331600,0.31709999999999999],[1706418000,0.31709999999999999],[1706504400,0.31709999999999999],[1706590800,0.31380000000000002],[1706677200,0.31119999999999998],[1706763600,0.30449999999999999],[1706850000,0.30159999999999998],[1706936400,0.2979],[1707022800,0.2979],[1707109200,0.2979],[1707195600,0.29870000000000002],[1707282000,0.30070000000000002],[1707368400,0.30370000000000003],[1707454800,0.30769999999999997],[1707541200,0.31119999999999998],[1707627600,0.31119999999999998],[1707714000,0.31119999999999998],[1707800400,0.31380000000000002],[1707886800,0.30530000000000002],[1707973200,0.30859999999999999],[1708059600,0.31119999999999998],[1708146000,0.3125],[1708232400,0.3125],[1708318800,0.3125],[1708405200,0.3125],[1708491600,0.31569999999999998],[1708578000,0.31730000000000003],[1708664400,0.3196],[1708750800,0.32329999999999998],[1708837200,0.32329999999999998],[1708923600,0.32329999999999998],[1709010000,0.32129999999999997],[1709096400,0.32469999999999999],[1709182800,0.32790000000000002],[1709269200,0.3367],[1709355600,0.33510000000000001],[1709442000,0.33510000000000001],[1709528400,0.33510000000000001],[1709614800,0.3453],[1709701200,0.3417],[1709787600,0.34010000000000001],[1709874000,0.34329999999999999],[1709960400,0.34689999999999999],[1710046800,0.34689999999999999],[1710129600,0.34689999999999999],[1710216000,0.34910000000000002],[1710302400,0.34689999999999999],[1710388800,0.34399999999999997],[1710475200,0.34160000000000001],[1710561600,0.34300000000000003],[1710648000,0.34300000000000003],[1710734400,0.34300000000000003],[1710820800,0.33829999999999999],[1710907200,0.34189999999999998],[1710993600,0.3458],[1711080000,0.3488],[1711166400,0.34739999999999999],[1711252800,0.34739999999999999],[1711339200,0.34739999999999999],[1711425600,0.3528],[1711512000,0.35270000000000001],[1711598400,0.35909999999999997],[1711684800,0.35909999999999997],[1711771200,0.35909999999999997],[1711857600,0.35909999999999997],[1711944000,0.35909999999999997],[1712030400,0.35560000000000003],[1712116800,0.35089999999999999],[1712203200,0.35410000000000003],[1712289600,0.3513],[1712376000,0.35020000000000001],[1712462400,0.35020000000000001],[1712548800,0.35020000000000001],[1712635200,0.3569],[1712721600,0.3548],[1712808000,0.34939999999999999],[1712894400,0.34599999999999997],[1712980800,0.3372],[1713067200,0.3372],[1713153600,0.3372],[1713240000,0.33260000000000001],[1713326400,0.33069999999999999],[1713412800,0.3296],[1713499200,0.32950000000000002],[1713585600,0.33239999999999997],[1713672000,0.33239999999999997],[1713758400,0.33239999999999997],[1713844800,0.3327],[1713931200,0.31850000000000001],[1714017600,0.32379999999999998],[1714104000,0.31780000000000003],[1714190400,0.32250000000000001],[1714276800,0.32250000000000001],[1714363200,0.32250000000000001],[1714449600,0.33069999999999999],[1714536000,0.32329999999999998],[1714622400,0.32419999999999999],[1714708800,0.32750000000000001],[1714795200,0.32969999999999999],[1714881600,0.32969999999999999],[1714968000,0.32969999999999999],[1715054400,0.33019999999999999],[1715140800,0.3352],[1715227200,0.33389999999999997],[1715313600,0.3377],[1715400000,0.33489999999999998],[1715486400,0.33489999999999998],[1715572800,0.33489999999999998],[1715659200,0.33929999999999999],[1715745600,0.34110000000000001],[1715832000,0.34260000000000002],[1715918400,0.34139999999999998],[1716004800,0.3422],[1716091200,0.3422],[1716177600,0.3422],[1716264000,0.34060000000000001],[1716350400,0.34029999999999999],[1716436800,0.3387],[1716523200,0.33529999999999999],[1716609600,0.34320000000000001],[1716696000,0.34320000000000001],[1716782400,0.34320000000000001],[1716868800,0.34320000000000001],[1716955200,0.33639999999999998],[1717041600,0.33310000000000001],[1717128000,0.3377],[1717214400,0.34160000000000001],[1717300800,0.34160000000000001],[1717387200,0.34160000000000001],[1717473600,0.34110000000000001],[1717560000,0.33910000000000001],[1717646400,0.34110000000000001],[1717732800,0.34039999999999998],[1717819200,0.34050000000000002],[1717905600,0.34050000000000002],[1717992000,0.34050000000000002],[1718078400,0.3417],[1718164800,0.3412],[1718251200,0.34449999999999997],[1718337600,0.34370000000000001],[1718424000,0.33939999999999998],[1718510400,0.33939999999999998],[1718596800,0.33939999999999998],[1718683200,0.34439999999999998],[1718769600,0.34560000000000002],[1718856000,0.34560000000000002],[1718942400,0.34360000000000002],[1719028800,0.34110000000000001],[1719115200,0.34110000000000001],[1719201600,0.34110000000000001],[1719288000,0.35260000000000002],[1719374400,0.34699999999999998],[1719460800,0.3458],[1719547200,0.3407],[1719633600,0.33929999999999999],[1719720000,0.33929999999999999],[1719806400,0.33929999999999999],[1719892800,0.33289999999999997],[1719979200,0.32769999999999999],[1720065600,0.33050000000000002],[1720152000,0.33050000000000002],[1720238400,0.32690000000000002],[1720324800,0.32690000000000002],[1720411200,0.32690000000000002],[1720497600,0.33189999999999997],[1720584000,0.32600000000000001],[1720670400,0.33200000000000002],[1720756800,0.3417],[1720843200,0.3478],[1720929600,0.3478],[1721016000,0.3478],[1721102400,0.34910000000000002],[1721188800,0.36299999999999999],[1721275200,0.3624],[1721361600,0.36399999999999999],[1721448000,0.36249999999999999],[1721534400,0.36249999999999999],[1721620800,0.36249999999999999],[1721707200,0.36809999999999998],[1721793600,0.3674],[1721880000,0.36699999999999999],[1721966400,0.36849999999999999],[1722052800,0.38090000000000002],[1722139200,0.38090000000000002],[1722225600,0.38090000000000002],[1722312000,0.37969999999999998],[1722398400,0.37830000000000003],[1722484800,0.38019999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035432000,0.074440000000000006],[1035518400,null],[1035604800,0.07374],[1035691200,0.07374],[1035781200,0.07374],[1035867600,null],[1470110400,0.33000000000000002],[1470196800,0.32800000000000001],[1470283200,0.3291],[1470369600,0.3296],[1470456000,0.3296],[1470542400,0.3296],[1470628800,0.3296],[1470715200,0.32950000000000002],[1470801600,0.33100000000000002],[1470888000,0.33090000000000003],[1470974400,0.33000000000000002],[1471060800,0.3296],[1471147200,0.3296],[1471233600,0.3296],[1471320000,0.33110000000000001],[1471406400,0.34870000000000001],[1471492800,0.35699999999999998],[1471579200,0.35199999999999998],[1471665600,0.35049999999999998],[1471752000,0.35049999999999998],[1471838400,0.35049999999999998],[1471924800,0.35160000000000002],[1472011200,0.35399999999999998],[1472097600,0.35210000000000002],[1472184000,0.35680000000000001],[1472270400,0.35680000000000001],[1472356800,0.35680000000000001],[1472443200,0.35680000000000001],[1472529600,0.35930000000000001],[1472616000,0.36109999999999998],[1472702400,0.36170000000000002],[1472788800,0.3614],[1472875200,0.3669],[1472961600,0.3669],[1473048000,0.3669],[1473134400,0.3669],[1473220800,0.36919999999999997],[1473307200,0.36699999999999999],[1473393600,0.3644],[1473480000,0.35089999999999999],[1473566400,0.35089999999999999],[1473652800,0.35089999999999999],[1473739200,0.35410000000000003],[1473825600,0.34510000000000002],[1473912000,0.34599999999999997],[1473998400,0.34849999999999998],[1474084800,0.3463],[1474171200,0.3463],[1474257600,0.3463],[1474344000,0.34870000000000001],[1474430400,0.3503],[1474516800,0.35439999999999999],[1474603200,0.35699999999999998],[1474689600,0.3523],[1474776000,0.3523],[1474862400,0.3523],[1474948800,0.3508],[1475035200,0.34999999999999998],[1475121600,0.3634],[1475208000,0.34920000000000001],[1475294400,0.35270000000000001],[1475380800,0.35270000000000001],[1475467200,0.35270000000000001],[1475553600,0.35089999999999999],[1475640000,0.34660000000000002],[1475726400,0.3448],[1475812800,0.34639999999999999],[1475899200,0.34079999999999999],[1475985600,0.34079999999999999],[1476072000,0.34079999999999999],[1476158400,0.34189999999999998],[1476244800,0.33579999999999999],[1476331200,0.33650000000000002],[1476417600,0.33529999999999999],[1476504000,0.33400000000000002],[1476590400,0.33400000000000002],[1476676800,0.33400000000000002],[1476763200,0.33040000000000003],[1476849600,0.33200000000000002],[1476936000,0.33129999999999998],[1477022400,0.32690000000000002],[1477108800,0.3256],[1477195200,0.3256],[1477281600,0.3256],[1477368000,0.32569999999999999],[1477454400,0.32390000000000002],[1477540800,0.32279999999999998],[1477627200,0.31730000000000003],[1477713600,0.31740000000000002],[1477800000,0.31740000000000002],[1477886400,0.31740000000000002],[1477972800,0.31819999999999998],[1478059200,0.31240000000000001],[1478145600,0.30930000000000002],[1478232000,0.312],[1478318400,0.31369999999999998],[1478404800,0.31369999999999998],[1478494800,0.31369999999999998],[1478581200,0.31879999999999997],[1478667600,0.32090000000000002],[1478754000,0.32769999999999999],[1478840400,0.3281],[1478926800,0.32990000000000003],[1479013200,0.32990000000000003],[1479099600,0.32990000000000003],[1479186000,0.33139999999999997],[1479272400,0.33229999999999998],[1479358800,0.33110000000000001],[1479445200,0.33389999999999997],[1479531600,0.33829999999999999],[1479618000,0.33829999999999999],[1479704400,0.33829999999999999],[1479790800,0.34229999999999999],[1479877200,0.3473],[1479963600,0.34910000000000002],[1480050000,0.34910000000000002],[1480136400,0.35199999999999998],[1480222800,0.35199999999999998],[1480309200,0.35199999999999998],[1480395600,0.3503],[1480482000,0.34789999999999999],[1480568400,0.35060000000000002],[1480654800,0.35289999999999999],[1480741200,0.35639999999999999],[1480827600,0.35639999999999999],[1480914000,0.35639999999999999],[1481000400,0.36120000000000002],[1481086800,0.36330000000000001],[1481173200,0.36709999999999998],[1481259600,0.3679],[1481346000,0.36770000000000003],[1481432400,0.36770000000000003],[1481518800,0.36770000000000003],[1481605200,0.36730000000000002],[1481691600,0.36759999999999998],[1481778000,0.3624],[1481864400,0.36299999999999999],[1481950800,0.36299999999999999],[1482037200,0.36299999999999999],[1482123600,0.36299999999999999],[1482210000,0.36480000000000001],[1482296400,0.3639],[1482382800,0.36280000000000001],[1482469200,0.36599999999999999],[1482555600,0.35470000000000002],[1482642000,0.35470000000000002],[1482728400,0.35470000000000002],[1482814800,0.35470000000000002],[1482901200,0.35560000000000003],[1482987600,0.35239999999999999],[1483074000,0.35439999999999999],[1483160400,0.35289999999999999],[1483246800,0.35289999999999999],[1483333200,0.35289999999999999],[1483419600,0.35289999999999999],[1483506000,0.35649999999999998],[1483592400,0.36049999999999999],[1483678800,0.35930000000000001],[1483765200,0.36099999999999999],[1483851600,0.36099999999999999],[1483938000,0.36099999999999999],[1484024400,0.35699999999999998],[1484110800,0.35420000000000001],[1484197200,0.35570000000000002],[1484283600,0.35260000000000002],[1484370000,0.35299999999999998],[1484456400,0.35299999999999998],[1484542800,0.35299999999999998],[1484629200,0.35299999999999998],[1484715600,0.3503],[1484802000,0.35120000000000001],[1484888400,0.35099999999999998],[1484974800,0.35060000000000002],[1485061200,0.35060000000000002],[1485147600,0.35060000000000002],[1485234000,0.34999999999999998],[1485320400,0.35570000000000002],[1485406800,0.35949999999999999],[1485493200,0.36230000000000001],[1485579600,0.36230000000000001],[1485666000,0.36230000000000001],[1485752400,0.36230000000000001],[1485838800,0.35580000000000001],[1485925200,0.35670000000000002],[1486011600,0.3518],[1486098000,0.35389999999999999],[1486184400,0.3569],[1486270800,0.3569],[1486357200,0.3569],[1486443600,0.35249999999999998],[1486530000,0.35149999999999998],[1486616400,0.34960000000000002],[1486702800,0.35249999999999998],[1486789200,0.35589999999999999],[1486875600,0.35589999999999999],[1486962000,0.35589999999999999],[1487048400,0.35730000000000001],[1487134800,0.35680000000000001],[1487221200,0.36049999999999999],[1487307600,0.36409999999999998],[1487394000,0.3609],[1487480400,0.3609],[1487566800,0.3609],[1487653200,0.3609],[1487739600,0.36130000000000001],[1487826000,0.36270000000000002],[1487912400,0.36149999999999999],[1487998800,0.3624],[1488085200,0.3624],[1488171600,0.3624],[1488258000,0.36359999999999998],[1488344400,0.3599],[1488430800,0.3654],[1488517200,0.36049999999999999],[1488603600,0.36080000000000001],[1488690000,0.36080000000000001],[1488776400,0.36080000000000001],[1488862800,0.36230000000000001],[1488949200,0.36009999999999998],[1489035600,0.35770000000000002],[1489122000,0.35620000000000002],[1489208400,0.35930000000000001],[1489294800,0.35930000000000001],[1489377600,0.35930000000000001],[1489464000,0.3599],[1489550400,0.35730000000000001],[1489636800,0.36270000000000002],[1489723200,0.36209999999999998],[1489809600,0.3785],[1489896000,0.3785],[1489982400,0.3785],[1490068800,0.377],[1490155200,0.37480000000000002],[1490241600,0.37540000000000001],[1490328000,0.38059999999999999],[1490414400,0.37859999999999999],[1490500800,0.37859999999999999],[1490587200,0.37859999999999999],[1490673600,0.37809999999999999],[1490760000,0.38129999999999997],[1490846400,0.38329999999999997],[1490932800,0.38569999999999999],[1491019200,0.38529999999999998],[1491105600,0.38529999999999998],[1491192000,0.38529999999999998],[1491278400,0.38009999999999999],[1491364800,0.38179999999999997],[1491451200,0.37840000000000001],[1491537600,0.3775],[1491624000,0.3755],[1491710400,0.3755],[1491796800,0.3755],[1491883200,0.37640000000000001],[1491969600,0.378],[1492056000,0.3755],[1492142400,0.37269999999999998],[1492228800,0.37269999999999998],[1492315200,0.37269999999999998],[1492401600,0.37269999999999998],[1492488000,0.37640000000000001],[1492574400,0.3745],[1492660800,0.37380000000000002],[1492747200,0.37359999999999999],[1492833600,0.37290000000000001],[1492920000,0.37290000000000001],[1493006400,0.37290000000000001],[1493092800,0.37880000000000003],[1493179200,0.37869999999999998],[1493265600,0.37440000000000001],[1493352000,0.3715],[1493438400,0.36680000000000001],[1493524800,0.36680000000000001],[1493611200,0.36680000000000001],[1493697600,0.36530000000000001],[1493784000,0.3644],[1493870400,0.36059999999999998],[1493956800,0.3609],[1494043200,0.36509999999999998],[1494129600,0.36509999999999998],[1494216000,0.36509999999999998],[1494302400,0.3579],[1494388800,0.35880000000000001],[1494475200,0.35920000000000002],[1494561600,0.36299999999999999],[1494648000,0.3629],[1494734400,0.3629],[1494820800,0.3629],[1494907200,0.3639],[1494993600,0.36549999999999999],[1495080000,0.35959999999999998],[1495166400,0.36109999999999998],[1495252800,0.36480000000000001],[1495339200,0.36480000000000001],[1495425600,0.36480000000000001],[1495512000,0.36580000000000001],[1495598400,0.36730000000000002],[1495684800,0.37419999999999998],[1495771200,0.373],[1495857600,0.3715],[1495944000,0.3715],[1496030400,0.3715],[1496116800,0.3715],[1496203200,0.36890000000000001],[1496289600,0.37159999999999999],[1496376000,0.37419999999999998],[1496462400,0.37809999999999999],[1496548800,0.37809999999999999],[1496635200,0.37809999999999999],[1496721600,0.37319999999999998],[1496808000,0.36899999999999999],[1496894400,0.36570000000000003],[1496980800,0.36399999999999999],[1497067200,0.36549999999999999],[1497153600,0.36549999999999999],[1497240000,0.36549999999999999],[1497326400,0.3735],[1497412800,0.378],[1497499200,0.37859999999999999],[1497585600,0.37859999999999999],[1497672000,0.38800000000000001],[1497758400,0.38800000000000001],[1497844800,0.38800000000000001],[1497931200,0.3901],[1498017600,0.38790000000000002],[1498104000,0.38519999999999999],[1498190400,0.38469999999999999],[1498276800,0.38600000000000001],[1498363200,0.38600000000000001],[1498449600,0.38600000000000001],[1498536000,0.38640000000000002],[1498622400,0.37590000000000001],[1498708800,0.37959999999999999],[1498795200,0.37340000000000001],[1498881600,0.3785],[1498968000,0.3785],[1499054400,0.3785],[1499140800,0.3795],[1499227200,0.3795],[1499313600,0.37819999999999998],[1499400000,0.36969999999999997],[1499486400,0.37609999999999999],[1499572800,0.37609999999999999],[1499659200,0.37609999999999999],[1499745600,0.379],[1499832000,0.37859999999999999],[1499918400,0.38229999999999997],[1500004800,0.38],[1500091200,0.38019999999999998],[1500177600,0.38019999999999998],[1500264000,0.38019999999999998],[1500350400,0.37890000000000001],[1500436800,0.3765],[1500523200,0.38129999999999997],[1500609600,0.38300000000000001],[1500696000,0.41880000000000001],[1500782400,0.41880000000000001],[1500868800,0.41880000000000001],[1500955200,0.41860000000000003],[1501041600,0.4143],[1501128000,0.41289999999999999],[1501214400,0.40760000000000002],[1501300800,0.4083],[1501387200,0.4083],[1501473600,0.4083],[1501560000,0.40439999999999998],[1501646400,0.33650000000000002],[1501732800,0.33600000000000002],[1501819200,0.3322],[1501905600,0.33460000000000001],[1501992000,0.33460000000000001],[1502078400,0.33460000000000001],[1502164800,0.33250000000000002],[1502251200,0.32940000000000003],[1502337600,0.32869999999999999],[1502424000,0.32319999999999999],[1502510400,0.32119999999999999],[1502596800,0.32119999999999999],[1502683200,0.32119999999999999],[1502769600,0.32729999999999998],[1502856000,0.32869999999999999],[1502942400,0.32850000000000001],[1503028800,0.3236],[1503115200,0.32750000000000001],[1503201600,0.32750000000000001],[1503288000,0.32750000000000001],[1503374400,0.3301],[1503460800,0.33300000000000002],[1503547200,0.33179999999999998],[1503633600,0.32940000000000003],[1503720000,0.33050000000000002],[1503806400,0.33050000000000002],[1503892800,0.33050000000000002],[1503979200,0.3301],[1504065600,0.32779999999999998],[1504152000,0.33040000000000003],[1504238400,0.33439999999999998],[1504324800,0.3337],[1504411200,0.3337],[1504497600,0.3337],[1504584000,0.3337],[1504670400,0.33079999999999998],[1504756800,0.33129999999999998],[1504843200,0.33139999999999997],[1504929600,0.33179999999999998],[1505016000,0.33179999999999998],[1505102400,0.33179999999999998],[1505188800,0.33560000000000001],[1505275200,0.33450000000000002],[1505361600,0.3352],[1505448000,0.33410000000000001],[1505534400,0.33250000000000002],[1505620800,0.33250000000000002],[1505707200,0.33250000000000002],[1505793600,0.33410000000000001],[1505880000,0.33510000000000001],[1505966400,0.33979999999999999],[1506052800,0.34210000000000002],[1506139200,0.3387],[1506225600,0.3387],[1506312000,0.3387],[1506398400,0.3392],[1506484800,0.33729999999999999],[1506571200,0.35659999999999997],[1506657600,0.35320000000000001],[1506744000,0.35680000000000001],[1506830400,0.35680000000000001],[1506916800,0.35680000000000001],[1507003200,0.35999999999999999],[1507089600,0.3644],[1507176000,0.36430000000000001],[1507262400,0.36649999999999999],[1507348800,0.36870000000000003],[1507435200,0.36870000000000003],[1507521600,0.36870000000000003],[1507608000,0.37059999999999998],[1507694400,0.37209999999999999],[1507780800,0.37390000000000001],[1507867200,0.37659999999999999],[1507953600,0.37809999999999999],[1508040000,0.37809999999999999],[1508126400,0.37809999999999999],[1508212800,0.37630000000000002],[1508299200,0.37469999999999998],[1508385600,0.37369999999999998],[1508472000,0.37369999999999998],[1508558400,0.37580000000000002],[1508644800,0.37580000000000002],[1508731200,0.37580000000000002],[1508817600,0.37240000000000001],[1508904000,0.37040000000000001],[1508990400,0.36849999999999999],[1509076800,0.37159999999999999],[1509163200,0.37340000000000001],[1509249600,0.37340000000000001],[1509336000,0.37340000000000001],[1509422400,0.36930000000000002],[1509508800,0.36899999999999999],[1509595200,0.36509999999999998],[1509681600,0.36580000000000001],[1509768000,0.36980000000000002],[1509854400,0.36980000000000002],[1509944400,0.36980000000000002],[1510030800,0.37030000000000002],[1510117200,0.37209999999999999],[1510203600,0.37609999999999999],[1510290000,0.3695],[1510376400,0.37059999999999998],[1510462800,0.37059999999999998],[1510549200,0.37059999999999998],[1510635600,0.3725],[1510722000,0.37519999999999998],[1510808400,0.37580000000000002],[1510894800,0.3765],[1510981200,0.37309999999999999],[1511067600,0.37309999999999999],[1511154000,0.37309999999999999],[1511240400,0.37119999999999997],[1511326800,0.37040000000000001],[1511413200,0.37109999999999999],[1511499600,0.37109999999999999],[1511586000,0.37219999999999998],[1511672400,0.37219999999999998],[1511758800,0.37219999999999998],[1511845200,0.37080000000000002],[1511931600,0.37859999999999999],[1512018000,0.37880000000000003],[1512104400,0.38840000000000002],[1512190800,0.3901],[1512277200,0.3901],[1512363600,0.3901],[1512450000,0.39050000000000001],[1512536400,0.38379999999999997],[1512622800,0.38440000000000002],[1512709200,0.38800000000000001],[1512795600,0.39129999999999998],[1512882000,0.39129999999999998],[1512968400,0.39129999999999998],[1513054800,0.38969999999999999],[1513141200,0.38679999999999998],[1513227600,0.38629999999999998],[1513314000,0.38569999999999999],[1513400400,0.38640000000000002],[1513486800,0.38640000000000002],[1513573200,0.38640000000000002],[1513659600,0.39090000000000003],[1513746000,0.38800000000000001],[1513832400,0.3891],[1513918800,0.39300000000000002],[1514005200,0.38619999999999999],[1514091600,0.38619999999999999],[1514178000,0.38619999999999999],[1514264400,0.38619999999999999],[1514350800,0.38329999999999997],[1514437200,0.38490000000000002],[1514523600,0.3871],[1514610000,0.38579999999999998],[1514696400,0.38579999999999998],[1514782800,0.38579999999999998],[1514869200,0.38579999999999998],[1514955600,0.38979999999999998],[1515042000,0.39629999999999999],[1515128400,0.40379999999999999],[1515214800,0.40329999999999999],[1515301200,0.40329999999999999],[1515387600,0.40329999999999999],[1515474000,0.40329999999999999],[1515560400,0.40139999999999998],[1515646800,0.39910000000000001],[1515733200,0.40350000000000003],[1515819600,0.3977],[1515906000,0.3977],[1515992400,0.3977],[1516078800,0.3977],[1516165200,0.39910000000000001],[1516251600,0.4002],[1516338000,0.39739999999999998],[1516424400,0.40129999999999999],[1516510800,0.40129999999999999],[1516597200,0.40129999999999999],[1516683600,0.40570000000000001],[1516770000,0.40500000000000003],[1516856400,0.40550000000000003],[1516942800,0.40849999999999997],[1517029200,0.40999999999999998],[1517115600,0.40999999999999998],[1517202000,0.40999999999999998],[1517288400,0.4052],[1517374800,0.40339999999999998],[1517461200,0.41070000000000001],[1517547600,0.40389999999999998],[1517634000,0.39510000000000001],[1517720400,0.39510000000000001],[1517806800,0.39510000000000001],[1517893200,0.3805],[1517979600,0.38140000000000002],[1518066000,0.379],[1518152400,0.36199999999999999],[1518238800,0.36969999999999997],[1518325200,0.36969999999999997],[1518411600,0.36969999999999997],[1518498000,0.3755],[1518584400,0.379],[1518670800,0.3987],[1518757200,0.40600000000000003],[1518843600,0.40849999999999997],[1518930000,0.40849999999999997],[1519016400,0.40849999999999997],[1519102800,0.40849999999999997],[1519189200,0.40799999999999997],[1519275600,0.4078],[1519362000,0.40610000000000002],[1519448400,0.41289999999999999],[1519534800,0.41289999999999999],[1519621200,0.41289999999999999],[1519707600,0.41510000000000002],[1519794000,0.41620000000000001],[1519880400,0.4133],[1519966800,0.41239999999999999],[1520053200,0.41399999999999998],[1520139600,0.41399999999999998],[1520226000,0.41399999999999998],[1520312400,0.41789999999999999],[1520398800,0.41870000000000002],[1520485200,0.42099999999999999],[1520571600,0.42109999999999997],[1520658000,0.43530000000000002],[1520744400,0.43530000000000002],[1520827200,0.43530000000000002],[1520913600,0.43409999999999999],[1521000000,0.43169999999999997],[1521086400,0.42659999999999998],[1521172800,0.42530000000000001],[1521259200,0.42520000000000002],[1521345600,0.42520000000000002],[1521432000,0.42520000000000002],[1521518400,0.42209999999999998],[1521604800,0.42059999999999997],[1521691200,0.42509999999999998],[1521777600,0.3997],[1521864000,0.41160000000000002],[1521950400,0.41160000000000002],[1522036800,0.41160000000000002],[1522123200,0.41889999999999999],[1522209600,0.41449999999999998],[1522296000,0.41210000000000002],[1522382400,0.41520000000000001],[1522468800,0.41520000000000001],[1522555200,0.41520000000000001],[1522641600,0.41520000000000001],[1522728000,0.40679999999999999],[1522814400,0.41170000000000001],[1522900800,0.41089999999999999],[1522987200,0.41599999999999998],[1523073600,0.40379999999999999],[1523160000,0.40379999999999999],[1523246400,0.40379999999999999],[1523332800,0.40720000000000001],[1523419200,0.41510000000000002],[1523505600,0.41599999999999998],[1523592000,0.4209],[1523678400,0.4178],[1523764800,0.4178],[1523851200,0.4178],[1523937600,0.4224],[1524024000,0.42559999999999998],[1524110400,0.4279],[1524196800,0.42749999999999999],[1524283200,0.42520000000000002],[1524369600,0.42520000000000002],[1524456000,0.42520000000000002],[1524542400,0.42359999999999998],[1524628800,0.41860000000000003],[1524715200,0.41639999999999999],[1524801600,0.41870000000000002],[1524888000,0.41820000000000002],[1524974400,0.41820000000000002],[1525060800,0.41820000000000002],[1525147200,0.41249999999999998],[1525233600,0.41710000000000003],[1525320000,0.41299999999999998],[1525406400,0.41899999999999998],[1525492800,0.42680000000000001],[1525579200,0.42680000000000001],[1525665600,0.42680000000000001],[1525752000,0.42980000000000002],[1525838400,0.43290000000000001],[1525924800,0.44019999999999998],[1526011200,0.44769999999999999],[1526097600,0.4501],[1526184000,0.4501],[1526270400,0.4501],[1526356800,0.4486],[1526443200,0.44669999999999999],[1526529600,0.44330000000000003],[1526616000,0.44450000000000001],[1526702400,0.44640000000000002],[1526788800,0.44640000000000002],[1526875200,0.44640000000000002],[1526961600,0.44679999999999997],[1527048000,0.44080000000000003],[1527134400,0.44069999999999998],[1527220800,0.44130000000000003],[1527307200,0.43769999999999998],[1527393600,0.43769999999999998],[1527480000,0.43769999999999998],[1527566400,0.43769999999999998],[1527652800,0.4375],[1527739200,0.4446],[1527825600,0.44159999999999999],[1527912000,0.44690000000000002],[1527998400,0.44690000000000002],[1528084800,0.44690000000000002],[1528171200,0.45000000000000001],[1528257600,0.4556],[1528344000,0.45910000000000001],[1528430400,0.45540000000000003],[1528516800,0.46139999999999998],[1528603200,0.46139999999999998],[1528689600,0.46139999999999998],[1528776000,0.45879999999999999],[1528862400,0.46239999999999998],[1528948800,0.46229999999999999],[1529035200,0.4592],[1529121600,0.45419999999999999],[1529208000,0.45419999999999999],[1529294400,0.45419999999999999],[1529380800,0.45519999999999999],[1529467200,0.45710000000000001],[1529553600,0.4582],[1529640000,0.45369999999999999],[1529726400,0.45369999999999999],[1529812800,0.45369999999999999],[1529899200,0.45369999999999999],[1529985600,0.44469999999999998],[1530072000,0.44790000000000002],[1530158400,0.44379999999999997],[1530244800,0.44879999999999998],[1530331200,0.44900000000000001],[1530417600,0.44900000000000001],[1530504000,0.44900000000000001],[1530590400,0.45660000000000001],[1530676800,0.45329999999999998],[1530763200,0.45329999999999998],[1530849600,0.4587],[1530936000,0.46410000000000001],[1531022400,0.46410000000000001],[1531108800,0.46410000000000001],[1531195200,0.46889999999999998],[1531281600,0.47089999999999999],[1531368000,0.47089999999999999],[1531454400,0.47520000000000001],[1531540800,0.4758],[1531627200,0.4758],[1531713600,0.4758],[1531800000,0.46579999999999999],[1531886400,0.47049999999999997],[1531972800,0.4647],[1532059200,0.46750000000000003],[1532145600,0.49270000000000003],[1532232000,0.49270000000000003],[1532318400,0.49270000000000003],[1532404800,0.49519999999999997],[1532491200,0.50209999999999999],[1532577600,0.50749999999999995],[1532664000,0.50790000000000002],[1532750400,0.4955],[1532836800,0.4955],[1532923200,0.4955],[1533009600,0.49070000000000003],[1533096000,0.49759999999999999],[1533182400,0.32829999999999998],[1533268800,0.33160000000000001],[1533355200,0.32940000000000003],[1533441600,0.32940000000000003],[1533528000,0.32940000000000003],[1533614400,0.33400000000000002],[1533700800,0.3352],[1533787200,0.33350000000000002],[1533873600,0.33460000000000001],[1533960000,0.33329999999999999],[1534046400,0.33329999999999999],[1534132800,0.33329999999999999],[1534219200,0.33040000000000003],[1534305600,0.3306],[1534392000,0.3322],[1534478400,0.33300000000000002],[1534564800,0.33489999999999998],[1534651200,0.33489999999999998],[1534737600,0.33489999999999998],[1534824000,0.33450000000000002],[1534910400,0.33300000000000002],[1534996800,0.33439999999999998],[1535083200,0.3322],[1535169600,0.33329999999999999],[1535256000,0.33329999999999999],[1535342400,0.33329999999999999],[1535428800,0.3337],[1535515200,0.33489999999999998],[1535601600,0.33679999999999999],[1535688000,0.33439999999999998],[1535774400,0.33410000000000001],[1535860800,0.33410000000000001],[1535947200,0.33410000000000001],[1536033600,0.33410000000000001],[1536120000,0.33660000000000001],[1536206400,0.3367],[1536292800,0.33910000000000001],[1536379200,0.33829999999999999],[1536465600,0.33829999999999999],[1536552000,0.33829999999999999],[1536638400,0.33510000000000001],[1536724800,0.33660000000000001],[1536811200,0.3342],[1536897600,0.33539999999999998],[1536984000,0.33750000000000002],[1537070400,0.33750000000000002],[1537156800,0.33750000000000002],[1537243200,0.33479999999999999],[1537329600,0.33800000000000002],[1537416000,0.33250000000000002],[1537502400,0.3342],[1537588800,0.3337],[1537675200,0.3337],[1537761600,0.3337],[1537848000,0.33210000000000001],[1537934400,0.33510000000000001],[1538020800,0.3155],[1538107200,null],[1538625600,0.30740000000000001],[1538712000,0.30599999999999999],[1538798400,0.30819999999999997],[1538884800,0.30819999999999997],[1538971200,0.30819999999999997],[1539057600,0.30649999999999999],[1539144000,0.30730000000000002],[1539230400,0.29499999999999998],[1539316800,0.28949999999999998],[1539403200,0.2928],[1539489600,0.2928],[1539576000,0.2928],[1539662400,0.28949999999999998],[1539748800,0.29820000000000002],[1539835200,0.29220000000000002],[1539921600,0.28420000000000001],[1540008000,null],[1542776400,0.28599999999999998],[1542862800,0.2903],[1542949200,0.2903],[1543035600,0.29010000000000002],[1543122000,0.29010000000000002],[1543208400,0.29010000000000002],[1543294800,0.29330000000000001],[1543381200,0.29449999999999998],[1543467600,0.30130000000000001],[1543554000,0.30209999999999998],[1543640400,0.30070000000000002],[1543726800,0.30070000000000002],[1543813200,0.30070000000000002],[1543899600,0.30330000000000001],[1543986000,null],[1545973200,0.26640000000000003],[1546059600,0.2661],[1546146000,0.2661],[1546232400,0.2661],[1546318800,0.26800000000000002],[1546405200,0.26800000000000002],[1546491600,0.26690000000000003],[1546578000,0.26390000000000002],[1546664400,0.27710000000000001],[1546750800,0.27710000000000001],[1546837200,0.27710000000000001],[1546923600,0.27839999999999998],[1547010000,0.28160000000000002],[1547096400,0.28389999999999999],[1547182800,0.28670000000000001],[1547269200,0.28710000000000002],[1547355600,0.28710000000000002],[1547442000,0.28710000000000002],[1547528400,0.28510000000000002],[1547614800,0.2863],[1547701200,0.28739999999999999],[1547787600,0.29189999999999999],[1547874000,0.29830000000000001],[1547960400,0.29830000000000001],[1548046800,0.29830000000000001],[1548133200,0.29830000000000001],[1548219600,0.29430000000000001],[1548306000,0.29380000000000001],[1548392400,0.29380000000000001],[1548478800,0.29809999999999998],[1548565200,0.29809999999999998],[1548651600,0.29809999999999998],[1548738000,0.29499999999999998],[1548824400,0.29670000000000002],[1548910800,0.30259999999999998],[1548997200,0.30480000000000002],[1549083600,0.30649999999999999],[1549170000,0.30649999999999999],[1549256400,0.30649999999999999],[1549342800,0.309],[1549429200,0.31059999999999999],[1549515600,0.31090000000000001],[1549602000,0.31019999999999998],[1549688400,0.31459999999999999],[1549774800,0.31459999999999999],[1549861200,0.31459999999999999],[1549947600,0.32029999999999997],[1550034000,0.32540000000000002],[1550120400,0.32719999999999999],[1550206800,0.32690000000000002],[1550293200,0.3306],[1550379600,0.3306],[1550466000,0.3306],[1550552400,0.3306],[1550638800,0.3301],[1550725200,0.32969999999999999],[1550811600,0.3296],[1550898000,0.33160000000000001],[1550984400,0.33160000000000001],[1551070800,0.33160000000000001],[1551157200,0.33179999999999998],[1551243600,0.32940000000000003],[1551330000,0.33250000000000002],[1551416400,0.33429999999999999],[1551502800,0.33739999999999998],[1551589200,0.33739999999999998],[1551675600,0.33739999999999998],[1551762000,0.33479999999999999],[1551848400,0.33239999999999997],[1551934800,0.32829999999999998],[1552021200,0.32750000000000001],[1552107600,0.3261],[1552194000,0.3261],[1552276800,0.3261],[1552363200,0.33110000000000001],[1552449600,0.33100000000000002],[1552536000,0.3332],[1552622400,0.33210000000000001],[1552708800,0.33239999999999997],[1552795200,0.33239999999999997],[1552881600,0.33239999999999997],[1552968000,0.3357],[1553054400,0.33410000000000001],[1553140800,0.33210000000000001],[1553227200,0.3377],[1553313600,0.31609999999999999],[1553400000,0.31609999999999999],[1553486400,0.31609999999999999],[1553572800,0.3206],[1553659200,0.32450000000000001],[1553745600,0.32419999999999999],[1553832000,0.3271],[1553918400,0.3296],[1554004800,0.3296],[1554091200,0.3296],[1554177600,0.33450000000000002],[1554264000,0.3367],[1554350400,0.33839999999999998],[1554436800,0.33489999999999998],[1554523200,0.33650000000000002],[1554609600,0.33650000000000002],[1554696000,0.33650000000000002],[1554782400,0.33579999999999999],[1554868800,0.33310000000000001],[1554955200,0.33360000000000001],[1555041600,0.33389999999999997],[1555128000,0.33600000000000002],[1555214400,0.33600000000000002],[1555300800,0.33600000000000002],[1555387200,0.33779999999999999],[1555473600,0.33789999999999998],[1555560000,0.33700000000000002],[1555646400,0.34389999999999998],[1555732800,0.34389999999999998],[1555819200,0.34389999999999998],[1555905600,0.34389999999999998],[1555992000,0.33950000000000002],[1556078400,0.34439999999999998],[1556164800,0.34910000000000002],[1556251200,0.34699999999999998],[1556337600,0.35199999999999998],[1556424000,0.35199999999999998],[1556510400,0.35199999999999998],[1556596800,0.35199999999999998],[1556683200,0.35270000000000001],[1556769600,0.35110000000000002],[1556856000,0.3574],[1556942400,0.36259999999999998],[1557028800,0.36259999999999998],[1557115200,0.36259999999999998],[1557201600,0.36259999999999998],[1557288000,0.35639999999999999],[1557374400,0.35749999999999998],[1557460800,0.36030000000000001],[1557547200,0.36280000000000001],[1557633600,0.36280000000000001],[1557720000,0.36280000000000001],[1557806400,0.3528],[1557892800,0.35870000000000002],[1557979200,0.36180000000000001],[1558065600,0.36630000000000001],[1558152000,0.36580000000000001],[1558238400,0.36580000000000001],[1558324800,0.36580000000000001],[1558411200,0.36530000000000001],[1558497600,0.37180000000000002],[1558584000,0.37140000000000001],[1558670400,0.36859999999999998],[1558756800,0.3664],[1558843200,0.3664],[1558929600,0.3664],[1559016000,0.3664],[1559102400,0.36249999999999999],[1559188800,0.36480000000000001],[1559275200,0.36780000000000002],[1559361600,0.3659],[1559448000,0.3659],[1559534400,0.3659],[1559620800,0.37030000000000002],[1559707200,0.37590000000000001],[1559793600,0.38300000000000001],[1559880000,0.38490000000000002],[1559966400,0.38569999999999999],[1560052800,0.38569999999999999],[1560139200,0.38569999999999999],[1560225600,0.38790000000000002],[1560312000,0.38350000000000001],[1560398400,0.38750000000000001],[1560484800,0.39019999999999999],[1560571200,0.38990000000000002],[1560657600,0.38990000000000002],[1560744000,0.38990000000000002],[1560830400,0.3836],[1560916800,0.38200000000000001],[1561003200,0.3881],[1561089600,0.38479999999999998],[1561176000,0.38500000000000001],[1561262400,0.38500000000000001],[1561348800,0.38500000000000001],[1561435200,0.38550000000000001],[1561521600,0.38250000000000001],[1561608000,0.38500000000000001],[1561694400,0.39040000000000002],[1561780800,0.39369999999999999],[1561867200,0.39369999999999999],[1561953600,0.39369999999999999],[1562040000,0.39660000000000001],[1562126400,0.39510000000000001],[1562212800,0.39789999999999998],[1562299200,0.39789999999999998],[1562385600,0.39739999999999998],[1562472000,0.39739999999999998],[1562558400,0.39739999999999998],[1562644800,0.39410000000000001],[1562731200,0.39489999999999997],[1562817600,0.39450000000000002],[1562904000,0.39560000000000001],[1562990400,0.39879999999999999],[1563076800,0.39879999999999999],[1563163200,0.39879999999999999],[1563249600,0.4002],[1563336000,0.39360000000000001],[1563422400,0.4284],[1563508800,0.42899999999999999],[1563595200,0.42430000000000001],[1563681600,0.42430000000000001],[1563768000,0.42430000000000001],[1563854400,0.42580000000000001],[1563940800,0.42849999999999999],[1564027200,0.42949999999999999],[1564113600,0.43009999999999998],[1564200000,0.43169999999999997],[1564286400,0.43169999999999997],[1564372800,0.43169999999999997],[1564459200,0.42949999999999999],[1564545600,0.4355],[1564632000,0.43080000000000002],[1564718400,null],[1629172800,0.31380000000000002],[1629259200,0.31330000000000002],[1629345600,0.30759999999999998],[1629432000,0.30719999999999997],[1629518400,0.30730000000000002],[1629604800,0.30730000000000002],[1629691200,0.30730000000000002],[1629777600,0.31069999999999998],[1629864000,0.31219999999999998],[1629950400,null],[1630036800,0.31130000000000002],[1630123200,null],[1630468800,0.31690000000000002],[1630555200,null],[1631160000,0.31909999999999999],[1631246400,0.3206],[1631332800,0.32200000000000001],[1631419200,0.32200000000000001],[1631505600,0.32200000000000001],[1631592000,0.32669999999999999],[1631678400,0.31669999999999998],[1631764800,0.32019999999999998],[1631851200,0.32150000000000001],[1631937600,0.31690000000000002],[1632024000,0.31690000000000002],[1632110400,0.31690000000000002],[1632196800,0.31580000000000003],[1632283200,0.31530000000000002],[1632369600,0.3196],[1632456000,0.32769999999999999],[1632542400,0.32819999999999999],[1632628800,0.32819999999999999],[1632715200,0.32819999999999999],[1632801600,0.32719999999999999],[1632888000,null],[1632974400,0.32119999999999999],[1633060800,0.314],[1633147200,0.32319999999999999],[1633233600,0.32319999999999999],[1633320000,0.32319999999999999],[1633406400,0.32369999999999999],[1633492800,0.32800000000000001],[1633579200,0.33139999999999997],[1633665600,0.33510000000000001],[1633752000,0.33900000000000002],[1633838400,0.33900000000000002],[1633924800,0.33900000000000002],[1634011200,0.33929999999999999],[1634097600,0.34279999999999999],[1634184000,0.34239999999999998],[1634270400,0.35039999999999999],[1634356800,0.3493],[1634443200,0.3493],[1634529600,0.3493],[1634616000,0.35339999999999999],[1634702400,0.35560000000000003],[1634788800,0.35499999999999998],[1634875200,0.3543],[1634961600,0.35610000000000003],[1635048000,0.35610000000000003],[1635134400,0.35610000000000003],[1635220800,0.35870000000000002],[1635307200,0.3604],[1635393600,0.35170000000000001],[1635480000,0.35320000000000001],[1635566400,0.35909999999999997],[1635652800,0.35909999999999997],[1635739200,0.35909999999999997],[1635825600,0.3619],[1635912000,0.3695],[1635998400,0.36940000000000001],[1636084800,0.36919999999999997],[1636171200,0.377],[1636257600,0.377],[1636347600,0.377],[1636434000,0.37230000000000002],[1636520400,0.36909999999999998],[1636606800,0.36330000000000001],[1636693200,0.36399999999999999],[1636779600,0.36570000000000003],[1636866000,0.36570000000000003],[1636952400,0.36570000000000003],[1637038800,0.36659999999999998],[1637125200,0.36840000000000001],[1637211600,0.36759999999999998],[1637298000,0.3659],[1637384400,0.36509999999999998],[1637470800,0.36509999999999998],[1637557200,0.36509999999999998],[1637643600,0.36470000000000002],[1637730000,0.36309999999999998],[1637816400,0.36520000000000002],[1637902800,0.36520000000000002],[1637989200,0.3483],[1638075600,0.3483],[1638162000,0.3483],[1638248400,0.35289999999999999],[1638334800,0.3412],[1638421200,0.33350000000000002],[1638507600,0.3468],[1638594000,0.34160000000000001],[1638680400,0.34160000000000001],[1638766800,0.34160000000000001],[1638853200,0.35099999999999998],[1638939600,0.36030000000000001],[1639026000,0.36580000000000001],[1639112400,0.3624],[1639198800,0.36830000000000002],[1639285200,0.36830000000000002],[1639371600,0.36830000000000002],[1639458000,0.36409999999999998],[1639544400,0.35699999999999998],[1639630800,0.3619],[1639717200,0.35909999999999997],[1639803600,0.34939999999999999],[1639890000,0.34939999999999999],[1639976400,0.34939999999999999],[1640062800,0.34210000000000002],[1640149200,0.35139999999999999],[1640235600,0.34489999999999998],[1640322000,0.34970000000000001],[1640408400,0.34970000000000001],[1640494800,0.34970000000000001],[1640581200,0.34970000000000001],[1640667600,0.35489999999999999],[1640754000,0.35539999999999999],[1640840400,0.3548],[1640926800,0.3508],[1641013200,0.35370000000000001],[1641099600,0.35370000000000001],[1641186000,0.35370000000000001],[1641272400,0.34360000000000002],[1641358800,0.34699999999999998],[1641445200,0.33050000000000002],[1641531600,0.33079999999999998],[1641618000,0.32940000000000003],[1641704400,0.32940000000000003],[1641790800,0.32940000000000003],[1641877200,0.33069999999999999],[1641963600,0.33829999999999999],[1642050000,0.33829999999999999],[1642136400,0.33750000000000002],[1642222800,0.3357],[1642309200,0.3357],[1642395600,0.3357],[1642482000,0.3357],[1642568400,0.33090000000000003],[1642654800,0.32569999999999999],[1642741200,0.31940000000000002],[1642827600,0.31680000000000003],[1642914000,0.31680000000000003],[1643000400,0.31680000000000003],[1643086800,0.3216],[1643173200,0.32179999999999997],[1643259600,0.32279999999999998],[1643346000,0.31819999999999998],[1643432400,0.32319999999999999],[1643518800,0.32319999999999999],[1643605200,0.32319999999999999],[1643691600,0.32829999999999998],[1643778000,0.32740000000000002],[1643864400,0.32919999999999999],[1643950800,0.32350000000000001],[1644037200,0.32140000000000002],[1644123600,0.32140000000000002],[1644210000,0.32140000000000002],[1644296400,0.32240000000000002],[1644382800,0.32490000000000002],[1644469200,0.33289999999999997],[1644555600,0.3256],[1644642000,0.32250000000000001],[1644728400,0.32250000000000001],[1644814800,0.32250000000000001],[1644901200,0.31740000000000002],[1644987600,0.32450000000000001],[1645074000,0.3261],[1645160400,0.31940000000000002],[1645246800,0.31950000000000001],[1645333200,0.31950000000000001],[1645419600,0.31950000000000001],[1645506000,0.31950000000000001],[1645592400,0.31709999999999999],[1645678800,0.312],[1645765200,0.32050000000000001],[1645851600,0.32550000000000001],[1645938000,0.32550000000000001],[1646024400,0.32550000000000001],[1646110800,0.32640000000000002],[1646197200,0.32219999999999999],[1646283600,0.33069999999999999],[1646370000,0.32640000000000002],[1646456400,0.3276],[1646542800,0.3276],[1646629200,0.3276],[1646715600,0.31969999999999998],[1646802000,0.32029999999999997],[1646888400,0.32569999999999999],[1646974800,0.32479999999999998],[1647061200,0.32350000000000001],[1647147600,0.32350000000000001],[1647230400,0.32350000000000001],[1647316800,0.32490000000000002],[1647403200,0.32950000000000002],[1647489600,0.33729999999999999],[1647576000,0.34570000000000001],[1647662400,0.3493],[1647748800,0.3493],[1647835200,0.3493],[1647921600,0.34539999999999998],[1648008000,0.34670000000000001],[1648094400,0.35630000000000001],[1648180800,0.3654],[1648267200,0.37009999999999998],[1648353600,0.37009999999999998],[1648440000,0.37009999999999998],[1648526400,0.37640000000000001],[1648612800,0.38500000000000001],[1648699200,0.38669999999999999],[1648785600,0.38200000000000001],[1648872000,0.38159999999999999],[1648958400,0.38159999999999999],[1649044800,0.38159999999999999],[1649131200,0.3871],[1649217600,0.38540000000000002],[1649304000,0.38159999999999999],[1649390400,0.38219999999999998],[1649476800,0.3795],[1649563200,0.3795],[1649649600,0.3795],[1649736000,0.36899999999999999],[1649822400,0.36940000000000001],[1649908800,0.37669999999999998],[1649995200,0.37359999999999999],[1650081600,0.37359999999999999],[1650168000,0.37359999999999999],[1650254400,0.37359999999999999],[1650340800,0.3745],[1650427200,0.3795],[1650513600,0.38090000000000002],[1650600000,0.37469999999999998],[1650686400,0.36349999999999999],[1650772800,0.36349999999999999],[1650859200,0.36349999999999999],[1650945600,0.36249999999999999],[1651032000,0.35270000000000001],[1651118400,0.35510000000000003],[1651204800,0.36670000000000003],[1651291200,0.35360000000000003],[1651377600,0.35360000000000003],[1651464000,0.35360000000000003],[1651550400,0.34999999999999998],[1651636800,0.35120000000000001],[1651723200,0.36249999999999999],[1651809600,0.34899999999999998],[1651896000,0.34770000000000001],[1651982400,0.34770000000000001],[1652068800,0.34770000000000001],[1652155200,0.32729999999999998],[1652241600,0.33210000000000001],[1652328000,0.3271],[1652414400,0.32300000000000001],[1652500800,0.3357],[1652587200,0.3357],[1652673600,0.3357],[1652760000,0.3392],[1652846400,0.34499999999999997],[1652932800,0.32240000000000002],[1653019200,0.32219999999999999],[1653105600,0.32650000000000001],[1653192000,0.32650000000000001],[1653278400,0.32650000000000001],[1653364800,0.33360000000000001],[1653451200,0.33179999999999998],[1653537600,0.33179999999999998],[1653624000,0.34839999999999999],[1653710400,0.36259999999999998],[1653796800,0.36259999999999998],[1653883200,0.36259999999999998],[1653969600,0.36259999999999998],[1654056000,0.36349999999999999],[1654142400,0.35759999999999997],[1654228800,0.3624],[1654315200,0.36220000000000002],[1654401600,0.36220000000000002],[1654488000,0.36220000000000002],[1654574400,0.36349999999999999],[1654660800,0.37359999999999999],[1654747200,0.36890000000000001],[1654833600,0.35780000000000001],[1654920000,0.34139999999999998],[1655006400,0.34139999999999998],[1655092800,0.34139999999999998],[1655179200,0.31879999999999997],[1655265600,0.31409999999999999],[1655352000,0.31509999999999999],[1655438400,0.30409999999999998],[1655524800,0.29999999999999999],[1655611200,0.29999999999999999],[1655697600,0.29999999999999999],[1655784000,0.29999999999999999],[1655870400,0.31140000000000001],[1655956800,0.30859999999999999],[1656043200,0.31130000000000002],[1656129600,0.32429999999999998],[1656216000,0.32429999999999998],[1656302400,0.32429999999999998],[1656388800,0.32750000000000001],[1656475200,0.32340000000000002],[1656561600,0.32069999999999999],[1656648000,0.31950000000000001],[1656734400,0.32279999999999998],[1656820800,0.32279999999999998],[1656907200,0.32279999999999998],[1656993600,0.32279999999999998],[1657080000,0.31830000000000003],[1657166400,0.3196],[1657252800,0.32290000000000002],[1657339200,0.3231],[1657425600,0.3231],[1657512000,0.3231],[1657598400,0.32100000000000001],[1657684800,0.31830000000000003],[1657771200,0.31879999999999997],[1657857600,0.32429999999999998],[1657944000,0.32629999999999998],[1658030400,0.32629999999999998],[1658116800,0.32629999999999998],[1658203200,0.3211],[1658289600,0.32979999999999998],[1658376000,0.33610000000000001],[1658462400,0.33910000000000001],[1658548800,0.33500000000000002],[1658635200,0.33500000000000002],[1658721600,0.33500000000000002],[1658808000,0.33879999999999999],[1658894400,0.33829999999999999],[1658980800,0.35010000000000002],[1659067200,0.35880000000000001],[1659153600,0.36659999999999998],[1659240000,0.36659999999999998],[1659326400,0.36659999999999998],[1659412800,null],[1694145600,0.28599999999999998],[1694232000,0.28389999999999999],[1694318400,0.28389999999999999],[1694404800,0.28389999999999999],[1694491200,0.28539999999999999],[1694577600,0.29330000000000001],[1694664000,0.29420000000000002],[1694750400,0.2994],[1694836800,0.29509999999999997],[1694923200,0.29509999999999997],[1695009600,0.29509999999999997],[1695096000,0.29399999999999998],[1695182400,0.29449999999999998],[1695268800,0.29430000000000001],[1695355200,0.28810000000000002],[1695441600,0.28760000000000002],[1695528000,0.28760000000000002],[1695614400,0.28760000000000002],[1695700800,0.28749999999999998],[1695787200,null],[1695873600,0.2732],[1695960000,0.27489999999999998],[1696046400,null],[1696305600,0.27489999999999998],[1696392000,0.27160000000000001],[1696478400,0.2742],[1696564800,0.27200000000000002],[1696651200,0.27800000000000002],[1696737600,0.27800000000000002],[1696824000,0.27800000000000002],[1696910400,0.28160000000000002],[1696996800,0.28489999999999999],[1697083200,0.28820000000000001],[1697169600,0.28789999999999999],[1697256000,0.28570000000000001],[1697342400,0.28570000000000001],[1697428800,0.28570000000000001],[1697515200,0.28839999999999999],[1697601600,0.28799999999999998],[1697688000,0.28260000000000002],[1697774400,0.27950000000000003],[1697860800,0.27729999999999999],[1697947200,0.27729999999999999],[1698033600,0.27729999999999999],[1698120000,0.2782],[1698206400,0.28260000000000002],[1698292800,0.27950000000000003],[1698379200,0.27860000000000001],[1698465600,0.27710000000000001],[1698552000,0.27710000000000001],[1698638400,0.27710000000000001],[1698724800,0.28110000000000002],[1698811200,0.28270000000000001],[1698897600,0.28360000000000002],[1698984000,0.28570000000000001],[1699070400,0.29089999999999999],[1699156800,0.29089999999999999],[1699246800,0.29089999999999999],[1699333200,0.29010000000000002],[1699419600,0.29530000000000001],[1699506000,0.29549999999999998],[1699592400,0.29420000000000002],[1699678800,0.29709999999999998],[1699765200,0.29709999999999998],[1699851600,0.29709999999999998],[1699938000,0.29759999999999998],[1700024400,0.30669999999999997],[1700110800,0.30840000000000001],[1700197200,0.3115],[1700283600,0.30930000000000002],[1700370000,0.30930000000000002],[1700456400,0.30930000000000002],[1700542800,0.3105],[1700629200,0.31109999999999999],[1700715600,0.31240000000000001],[1700802000,0.31240000000000001],[1700888400,0.31269999999999998],[1700974800,0.31269999999999998],[1701061200,0.31269999999999998],[1701147600,0.31240000000000001],[1701234000,0.31230000000000002],[1701320400,0.31],[1701406800,0.31159999999999999],[1701493200,0.31690000000000002],[1701579600,0.31690000000000002],[1701666000,0.31690000000000002],[1701752400,0.31740000000000002],[1701838800,0.31430000000000002],[1701925200,0.31630000000000003],[1702011600,0.31890000000000002],[1702098000,0.31900000000000001],[1702184400,0.31900000000000001],[1702270800,0.31900000000000001],[1702357200,0.3211],[1702443600,0.32390000000000002],[1702530000,0.33239999999999997],[1702616400,0.32840000000000003],[1702702800,0.32450000000000001],[1702789200,0.32450000000000001],[1702875600,0.32450000000000001],[1702962000,0.32319999999999999],[1703048400,0.32429999999999998],[1703134800,0.31979999999999997],[1703221200,0.34279999999999999],[1703307600,0.34649999999999997],[1703394000,0.34649999999999997],[1703480400,0.34649999999999997],[1703566800,0.34649999999999997],[1703653200,0.35110000000000002],[1703739600,0.35460000000000003],[1703826000,0.35210000000000002],[1703912400,0.35110000000000002],[1703998800,0.35110000000000002],[1704085200,0.35110000000000002],[1704171600,0.35110000000000002],[1704258000,0.34470000000000001],[1704344400,0.33479999999999999],[1704430800,0.33700000000000002],[1704517200,0.33379999999999999],[1704603600,0.33379999999999999],[1704690000,0.33379999999999999],[1704776400,0.33850000000000002],[1704862800,0.33979999999999999],[1704949200,0.34150000000000003],[1705035600,0.34039999999999998],[1705122000,0.3407],[1705208400,0.3407],[1705294800,0.3407],[1705381200,0.3407],[1705467600,0.3382],[1705554000,0.3377],[1705640400,0.33989999999999998],[1705726800,0.34329999999999999],[1705813200,0.34329999999999999],[1705899600,0.34329999999999999],[1705986000,0.3458],[1706072400,0.34660000000000002],[1706158800,0.34189999999999998],[1706245200,0.34329999999999999],[1706331600,0.34329999999999999],[1706418000,0.34329999999999999],[1706504400,0.34329999999999999],[1706590800,0.34670000000000001],[1706677200,0.34889999999999999],[1706763600,0.34560000000000002],[1706850000,0.35549999999999998],[1706936400,0.35599999999999998],[1707022800,0.35599999999999998],[1707109200,0.35599999999999998],[1707195600,0.3523],[1707282000,0.35489999999999999],[1707368400,0.35570000000000002],[1707454800,0.35439999999999999],[1707541200,0.35589999999999999],[1707627600,0.35589999999999999],[1707714000,0.35589999999999999],[1707800400,0.35659999999999997],[1707886800,0.34949999999999998],[1707973200,0.35680000000000001],[1708059600,0.3614],[1708146000,0.3569],[1708232400,0.3569],[1708318800,0.3569],[1708405200,0.3569],[1708491600,0.35709999999999997],[1708578000,0.35709999999999997],[1708664400,0.36109999999999998],[1708750800,0.36420000000000002],[1708837200,0.36420000000000002],[1708923600,0.36420000000000002],[1709010000,0.36530000000000001],[1709096400,0.36420000000000002],[1709182800,0.36599999999999999],[1709269200,0.36459999999999998],[1709355600,0.36470000000000002],[1709442000,0.36470000000000002],[1709528400,0.36470000000000002],[1709614800,0.36580000000000001],[1709701200,0.36159999999999998],[1709787600,0.36230000000000001],[1709874000,0.36430000000000001],[1709960400,0.3639],[1710046800,0.3639],[1710129600,0.3639],[1710216000,0.36259999999999998],[1710302400,0.3634],[1710388800,0.3629],[1710475200,0.3644],[1710561600,0.36470000000000002],[1710648000,0.36470000000000002],[1710734400,0.36470000000000002],[1710820800,0.36220000000000002],[1710907200,0.36309999999999998],[1710993600,0.3695],[1711080000,0.37530000000000002],[1711166400,0.37280000000000002],[1711252800,0.37280000000000002],[1711339200,0.37280000000000002],[1711425600,0.37119999999999997],[1711512000,0.37059999999999998],[1711598400,0.40400000000000003],[1711684800,0.40300000000000002],[1711771200,0.40300000000000002],[1711857600,0.40300000000000002],[1711944000,0.40300000000000002],[1712030400,0.39739999999999998],[1712116800,0.3921],[1712203200,0.39500000000000002],[1712289600,0.3856],[1712376000,0.38969999999999999],[1712462400,0.38969999999999999],[1712548800,0.38969999999999999],[1712635200,0.39300000000000002],[1712721600,0.3926],[1712808000,0.38690000000000002],[1712894400,0.38650000000000001],[1712980800,0.38350000000000001],[1713067200,0.38350000000000001],[1713153600,0.38350000000000001],[1713240000,0.38],[1713326400,0.3805],[1713412800,0.3826],[1713499200,0.37969999999999998],[1713585600,0.37880000000000003],[1713672000,0.37880000000000003],[1713758400,0.37880000000000003],[1713844800,0.38250000000000001],[1713931200,0.38500000000000001],[1714017600,0.38340000000000002],[1714104000,0.38279999999999997],[1714190400,0.38540000000000002],[1714276800,0.38540000000000002],[1714363200,0.38540000000000002],[1714449600,0.3856],[1714536000,0.38140000000000002],[1714622400,0.38290000000000002],[1714708800,0.38350000000000001],[1714795200,0.39090000000000003],[1714881600,0.39090000000000003],[1714968000,0.39090000000000003],[1715054400,0.39850000000000002],[1715140800,0.40189999999999998],[1715227200,0.40029999999999999],[1715313600,0.40410000000000001],[1715400000,0.4052],[1715486400,0.4052],[1715572800,0.4052],[1715659200,0.40010000000000001],[1715745600,0.4012],[1715832000,0.40479999999999999],[1715918400,0.40189999999999998],[1716004800,0.40179999999999999],[1716091200,0.40179999999999999],[1716177600,0.40179999999999999],[1716264000,0.40639999999999998],[1716350400,0.40689999999999998],[1716436800,0.40720000000000001],[1716523200,0.4022],[1716609600,0.39610000000000001],[1716696000,0.39610000000000001],[1716782400,0.39610000000000001],[1716868800,0.39610000000000001],[1716955200,0.38719999999999999],[1717041600,0.38319999999999999],[1717128000,0.38690000000000002],[1717214400,0.3921],[1717300800,0.3921],[1717387200,0.3921],[1717473600,0.39079999999999998],[1717560000,0.39489999999999997],[1717646400,0.3977],[1717732800,0.39389999999999997],[1717819200,0.39300000000000002],[1717905600,0.39300000000000002],[1717992000,0.39300000000000002],[1718078400,0.39369999999999999],[1718164800,0.39550000000000002],[1718251200,0.40100000000000002],[1718337600,0.39910000000000001],[1718424000,0.39879999999999999],[1718510400,0.39879999999999999],[1718596800,0.39879999999999999],[1718683200,0.40620000000000001],[1718769600,0.4078],[1718856000,0.4078],[1718942400,0.40379999999999999],[1719028800,0.40670000000000001],[1719115200,0.40670000000000001],[1719201600,0.40670000000000001],[1719288000,0.40760000000000002],[1719374400,0.40849999999999997],[1719460800,0.40450000000000003],[1719547200,0.4083],[1719633600,0.40150000000000002],[1719720000,0.40150000000000002],[1719806400,0.40150000000000002],[1719892800,0.39589999999999997],[1719979200,0.4012],[1720065600,0.39900000000000002],[1720152000,0.39900000000000002],[1720238400,0.40429999999999999],[1720324800,0.40429999999999999],[1720411200,0.40429999999999999],[1720497600,0.40539999999999998],[1720584000,0.40579999999999999],[1720670400,0.40799999999999997],[1720756800,0.41299999999999998],[1720843200,0.41770000000000002],[1720929600,0.41770000000000002],[1721016000,0.41770000000000002],[1721102400,0.41449999999999998],[1721188800,0.4254],[1721275200,0.42009999999999997],[1721361600,0.44259999999999999],[1721448000,0.44359999999999999],[1721534400,0.44359999999999999],[1721620800,0.44359999999999999],[1721707200,0.45329999999999998],[1721793600,0.44440000000000002],[1721880000,0.44169999999999998],[1721966400,0.44180000000000003],[1722052800,0.4496],[1722139200,0.4496],[1722225600,0.4496],[1722312000,0.4516],[1722398400,0.45219999999999999],[1722484800,0.44829999999999998],[1722571200,null],[1743652800,0.31979999999999997],[1743739200,0.31409999999999999],[1743825600,0.29370000000000002],[1743912000,0.29370000000000002],[1743998400,0.29370000000000002],[1744084800,0.29409999999999997],[1744171200,0.29299999999999998],[1744257600,0.3135],[1744344000,0.3115],[1744430400,0.31669999999999998],[1744516800,0.31669999999999998],[1744603200,0.31669999999999998],[1744689600,0.32319999999999999],[1744776000,0.3211],[1744862400,0.31519999999999998],[1744948800,0.31690000000000002],[1745035200,0.31690000000000002],[1745121600,0.31690000000000002],[1745208000,0.31690000000000002],[1745294400,0.30990000000000001],[1745380800,0.31869999999999998],[1745467200,0.32200000000000001],[1745553600,0.3266],[1745640000,0.3261],[1745726400,0.3261],[1745812800,0.3261],[1745899200,0.32529999999999998],[1745985600,0.3261],[1746072000,0.32979999999999998],[1746158400,0.32529999999999998],[1746244800,0.32819999999999999],[1746331200,0.32819999999999999],[1746417600,0.32819999999999999],[1746504000,null],[1746590400,0.33050000000000002],[1746676800,0.33239999999999997],[1746763200,0.33360000000000001],[1746849600,0.33410000000000001],[1746936000,0.33410000000000001],[1747022400,0.33410000000000001],[1747108800,null],[1747713600,0.34939999999999999],[1747800000,0.34989999999999999],[1747886400,0.3463],[1747972800,0.34660000000000002],[1748059200,0.34610000000000002],[1748145600,0.34610000000000002],[1748232000,0.34610000000000002],[1748318400,0.34610000000000002],[1748404800,0.35120000000000001],[1748491200,0.3503],[1748577600,0.35010000000000002],[1748664000,0.35210000000000002],[1748750400,0.35210000000000002],[1748836800,0.35210000000000002],[1748923200,0.35070000000000001],[1749009600,0.35299999999999998],[1749096000,0.35339999999999999],[1749182400,0.3533],[1749268800,0.35389999999999999],[1749355200,0.35389999999999999],[1749441600,0.35389999999999999],[1749528000,0.35020000000000001],[1749614400,0.34670000000000001],[1749700800,0.34649999999999997],[1749787200,null],[1749873600,0.34539999999999998],[1749960000,0.34539999999999998],[1750046400,0.34539999999999998],[1750132800,null],[1750219200,0.34289999999999998],[1750305600,null],[1750737600,0.3427],[1750824000,null],[1751342400,0.34670000000000001],[1751428800,null],[1753934400,0.34910000000000002],[1754020800,0.35020000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016168400,0.077340000000000006],[1016254800,0.080240000000000006],[1016341200,0.080240000000000006],[1016427600,0.080240000000000006],[1016514000,0.080680000000000002],[1016600400,0.08183],[1016686800,0.081049999999999997],[1016773200,0.081799999999999998],[1016859600,0.081790000000000002],[1016946000,0.081790000000000002],[1017032400,0.081790000000000002],[1017118800,0.079740000000000005],[1017205200,0.079020000000000007],[1017291600,0.079759999999999998],[1017378000,0.079600000000000004],[1017464400,0.079600000000000004],[1017550800,0.079600000000000004],[1017637200,0.079600000000000004],[1017723600,0.079070000000000001],[1017810000,0.078490000000000004],[1017896400,0.078789999999999999],[1017982800,0.078399999999999997],[1018069200,0.078759999999999997],[1018155600,0.078759999999999997],[1018238400,0.078759999999999997],[1018324800,0.079269999999999993],[1018411200,0.080610000000000001],[1018497600,0.084129999999999996],[1018584000,0.084260000000000002],[1018670400,0.084610000000000005],[1018756800,0.084610000000000005],[1018843200,0.084610000000000005],[1018929600,0.085300000000000001],[1019016000,0.086319999999999994],[1019102400,0.086809999999999998],[1019188800,0.086889999999999995],[1019275200,0.086230000000000001],[1019361600,0.086230000000000001],[1019448000,0.086230000000000001],[1019534400,0.084620000000000001],[1019620800,0.082640000000000005],[1019707200,0.0848],[1019793600,0.083760000000000001],[1019880000,0.081869999999999998],[1019966400,0.081869999999999998],[1020052800,0.081869999999999998],[1020139200,0.081320000000000003],[1020225600,0.08201],[1020312000,0.08344],[1020398400,0.085470000000000004],[1020484800,0.08516],[1020571200,0.08516],[1020657600,0.08516],[1020744000,0.083080000000000001],[1020830400,0.08165],[1020916800,0.083180000000000004],[1021003200,0.082559999999999995],[1021089600,0.080670000000000006],[1021176000,0.080670000000000006],[1021262400,0.080670000000000006],[1021348800,0.080130000000000007],[1021435200,0.082699999999999996],[1021521600,0.082729999999999998],[1021608000,0.082290000000000002],[1021694400,0.083659999999999998],[1021780800,0.083659999999999998],[1021867200,0.083659999999999998],[1021953600,0.081930000000000003],[1022040000,0.077899999999999997],[1022126400,0.078750000000000001],[1022212800,null],[1022299200,0.079600000000000004],[1022385600,0.079600000000000004],[1022472000,0.079600000000000004],[1022558400,0.079600000000000004],[1022644800,0.078740000000000004],[1022731200,null],[1024718400,0.074899999999999994],[1024804800,0.074899999999999994],[1024891200,0.074899999999999994],[1024977600,null],[1025064000,0.075029999999999999],[1025150400,0.074829999999999994],[1025236800,0.074569999999999997],[1025323200,0.076700000000000004],[1025409600,0.076700000000000004],[1025496000,0.076700000000000004],[1025582400,0.077890000000000001],[1025668800,0.074499999999999997],[1025755200,0.07324],[1025841600,0.07324],[1025928000,0.075889999999999999],[1026014400,0.075889999999999999],[1026100800,0.075889999999999999],[1026187200,0.075660000000000005],[1026273600,0.075740000000000002],[1026360000,0.073899999999999993],[1026446400,null],[1026532800,0.070040000000000005],[1026619200,0.070040000000000005],[1026705600,0.070040000000000005],[1026792000,null],[1027137600,0.066070000000000004],[1027224000,0.066070000000000004],[1027310400,0.066070000000000004],[1027396800,null],[1027656000,0.068190000000000001],[1027742400,0.069830000000000003],[1027828800,0.069830000000000003],[1027915200,0.069830000000000003],[1028001600,0.072150000000000006],[1028088000,0.073609999999999995],[1028174400,0.071129999999999999],[1028260800,null],[1186027200,0.34100000000000003],[1186113600,0.34410000000000002],[1186200000,0.31659999999999999],[1186286400,0.31659999999999999],[1186372800,0.31659999999999999],[1186459200,null],[1186545600,0.29720000000000002],[1186632000,0.29360000000000003],[1186718400,0.2898],[1186804800,0.30680000000000002],[1186891200,0.30680000000000002],[1186977600,0.30680000000000002],[1187064000,0.31680000000000003],[1187150400,0.29299999999999998],[1187236800,0.28649999999999998],[1187323200,0.2747],[1187409600,null],[1187668800,0.28539999999999999],[1187755200,0.2853],[1187841600,0.30590000000000001],[1187928000,0.3009],[1188014400,0.30859999999999999],[1188100800,0.30859999999999999],[1188187200,0.30859999999999999],[1188273600,0.30499999999999999],[1188360000,0.29049999999999998],[1188446400,0.2918],[1188532800,0.29270000000000002],[1188619200,0.29630000000000001],[1188705600,0.29630000000000001],[1188792000,0.29630000000000001],[1188878400,0.29630000000000001],[1188964800,0.2964],[1189051200,0.28539999999999999],[1189137600,0.28860000000000002],[1189224000,0.28079999999999999],[1189310400,0.28079999999999999],[1189396800,0.28079999999999999],[1189483200,0.26640000000000003],[1189569600,null],[1189656000,0.27960000000000002],[1189742400,0.29089999999999999],[1189828800,0.28670000000000001],[1189915200,0.28670000000000001],[1190001600,0.28670000000000001],[1190088000,0.28520000000000001],[1190174400,0.3029],[1190260800,0.31540000000000001],[1190347200,0.30520000000000003],[1190433600,0.30890000000000001],[1190520000,0.30890000000000001],[1190606400,0.30890000000000001],[1190692800,0.30030000000000001],[1190779200,0.2898],[1190865600,0.29630000000000001],[1190952000,0.29420000000000002],[1191038400,0.29630000000000001],[1191124800,0.29630000000000001],[1191211200,0.29630000000000001],[1191297600,0.29859999999999998],[1191384000,0.2989],[1191470400,0.29380000000000001],[1191556800,0.28899999999999998],[1191643200,0.29730000000000001],[1191729600,0.29730000000000001],[1191816000,0.29730000000000001],[1191902400,0.29880000000000001],[1191988800,0.2954],[1192075200,0.30020000000000002],[1192161600,0.30280000000000001],[1192248000,0.31059999999999999],[1192334400,0.31059999999999999],[1192420800,0.31059999999999999],[1192507200,0.29999999999999999],[1192593600,0.2923],[1192680000,0.2949],[1192766400,0.31030000000000002],[1192852800,0.29039999999999999],[1192939200,0.29039999999999999],[1193025600,0.29039999999999999],[1193112000,0.29630000000000001],[1193198400,0.3004],[1193284800,0.29659999999999997],[1193371200,0.32290000000000002],[1193457600,0.3301],[1193544000,0.3301],[1193630400,0.3301],[1193716800,0.32729999999999998],[1193803200,0.315],[1193889600,0.3251],[1193976000,0.30859999999999999],[1194062400,0.30209999999999998],[1194148800,0.30209999999999998],[1194238800,0.30209999999999998],[1194325200,0.29599999999999999],[1194411600,0.30740000000000001],[1194498000,0.2878],[1194584400,0.28000000000000003],[1194670800,0.26950000000000002],[1194757200,0.26950000000000002],[1194843600,0.26950000000000002],[1194930000,0.26100000000000001],[1195016400,0.26979999999999998],[1195102800,0.2661],[1195189200,0.25829999999999997],[1195275600,0.25769999999999998],[1195362000,0.25769999999999998],[1195448400,0.25769999999999998],[1195534800,0.23430000000000001],[1195621200,0.22969999999999999],[1195707600,0.2258],[1195794000,0.2258],[1195880400,0.23150000000000001],[1195966800,0.23150000000000001],[1196053200,0.23150000000000001],[1196139600,0.21970000000000001],[1196226000,0.23130000000000001],[1196312400,0.24740000000000001],[1196398800,0.24490000000000001],[1196485200,0.247],[1196571600,0.247],[1196658000,0.247],[1196744400,0.23899999999999999],[1196830800,0.2409],[1196917200,0.25240000000000001],[1197003600,0.26179999999999998],[1197090000,0.25580000000000003],[1197176400,0.25580000000000003],[1197262800,0.25580000000000003],[1197349200,0.25690000000000002],[1197435600,0.23830000000000001],[1197522000,0.23949999999999999],[1197608400,0.23530000000000001],[1197694800,0.2366],[1197781200,0.2366],[1197867600,0.2366],[1197954000,0.22819999999999999],[1198040400,0.2361],[1198126800,0.22819999999999999],[1198213200,0.2366],[1198299600,0.24629999999999999],[1198386000,0.24629999999999999],[1198472400,0.24629999999999999],[1198558800,0.2485],[1198645200,0.2485],[1198731600,0.24210000000000001],[1198818000,0.23280000000000001],[1198904400,0.2281],[1198990800,0.2281],[1199077200,0.2281],[1199163600,0.22009999999999999],[1199250000,0.22009999999999999],[1199336400,0.21260000000000001],[1199422800,0.2107],[1199509200,0.19209999999999999],[1199595600,0.19209999999999999],[1199682000,0.19209999999999999],[1199768400,0.18479999999999999],[1199854800,0.17749999999999999],[1199941200,0.18579999999999999],[1200027600,0.1903],[1200114000,0.18790000000000001],[1200200400,0.18790000000000001],[1200286800,0.18790000000000001],[1200373200,0.1913],[1200459600,0.18540000000000001],[1200546000,0.18720000000000001],[1200632400,0.1706],[1200718800,0.1825],[1200805200,0.1825],[1200891600,0.1825],[1200978000,0.1825],[1201064400,0.1867],[1201150800,0.18490000000000001],[1201237200,0.18970000000000001],[1201323600,0.18329999999999999],[1201410000,0.18329999999999999],[1201496400,0.18329999999999999],[1201582800,0.1968],[1201669200,0.1963],[1201755600,0.19239999999999999],[1201842000,0.20569999999999999],[1201928400,0.21629999999999999],[1202014800,0.21629999999999999],[1202101200,0.21629999999999999],[1202187600,0.20469999999999999],[1202274000,0.19800000000000001],[1202360400,0.19420000000000001],[1202446800,0.19439999999999999],[1202533200,0.19470000000000001],[1202619600,0.19470000000000001],[1202706000,0.19470000000000001],[1202792400,0.20050000000000001],[1202878800,0.20280000000000001],[1202965200,0.20849999999999999],[1203051600,0.20910000000000001],[1203138000,0.20280000000000001],[1203224400,0.20280000000000001],[1203310800,0.20280000000000001],[1203397200,0.20280000000000001],[1203483600,0.20680000000000001],[1203570000,0.21310000000000001],[1203656400,0.22639999999999999],[1203742800,0.22539999999999999],[1203829200,0.22539999999999999],[1203915600,0.22539999999999999],[1204002000,0.23380000000000001],[1204088400,0.2382],[1204174800,0.2334],[1204261200,0.2291],[1204347600,0.22600000000000001],[1204434000,0.22600000000000001],[1204520400,0.22600000000000001],[1204606800,0.2278],[1204693200,0.2205],[1204779600,0.22140000000000001],[1204866000,0.2087],[1204952400,0.21110000000000001],[1205038800,0.21110000000000001],[1205121600,0.21110000000000001],[1205208000,0.19650000000000001],[1205294400,0.20999999999999999],[1205380800,0.20699999999999999],[1205467200,0.21970000000000001],[1205553600,0.2084],[1205640000,0.2084],[1205726400,0.2084],[1205812800,0.20680000000000001],[1205899200,0.21679999999999999],[1205985600,0.21279999999999999],[1206072000,0.21940000000000001],[1206158400,0.21940000000000001],[1206244800,0.21940000000000001],[1206331200,0.21940000000000001],[1206417600,0.2301],[1206504000,0.22559999999999999],[1206590400,0.2195],[1206676800,0.21460000000000001],[1206763200,0.2099],[1206849600,0.2099],[1206936000,0.2099],[1207022400,0.2112],[1207108800,0.2215],[1207195200,0.21870000000000001],[1207281600,0.22409999999999999],[1207368000,0.2235],[1207454400,0.2235],[1207540800,0.2235],[1207627200,0.223],[1207713600,0.2261],[1207800000,0.21590000000000001],[1207886400,0.22189999999999999],[1207972800,0.21659999999999999],[1208059200,0.21659999999999999],[1208145600,0.21659999999999999],[1208232000,0.21609999999999999],[1208318400,0.22],[1208404800,0.2382],[1208491200,0.2399],[1208577600,0.24709999999999999],[1208664000,0.24709999999999999],[1208750400,0.24709999999999999],[1208836800,0.2424],[1208923200,0.23680000000000001],[1209009600,0.23569999999999999],[1209096000,0.2389],[1209182400,0.23880000000000001],[1209268800,0.23880000000000001],[1209355200,0.23880000000000001],[1209441600,0.23760000000000001],[1209528000,0.23760000000000001],[1209614400,0.23269999999999999],[1209700800,0.2429],[1209787200,0.24110000000000001],[1209873600,0.24110000000000001],[1209960000,0.24110000000000001],[1210046400,0.2399],[1210132800,0.24479999999999999],[1210219200,0.2412],[1210305600,0.23899999999999999],[1210392000,0.23799999999999999],[1210478400,0.23799999999999999],[1210564800,0.23799999999999999],[1210651200,0.24160000000000001],[1210737600,0.24490000000000001],[1210824000,0.246],[1210910400,0.24979999999999999],[1210996800,0.2492],[1211083200,0.2492],[1211169600,0.2492],[1211256000,0.25040000000000001],[1211342400,0.25159999999999999],[1211428800,0.253],[1211515200,0.25940000000000002],[1211601600,0.25459999999999999],[1211688000,0.25459999999999999],[1211774400,0.25459999999999999],[1211860800,0.25459999999999999],[1211947200,0.25559999999999999],[1212033600,0.26719999999999999],[1212120000,0.26590000000000003],[1212206400,0.2661],[1212292800,0.2661],[1212379200,0.2661],[1212465600,0.26040000000000002],[1212552000,0.25879999999999997],[1212638400,0.26019999999999999],[1212724800,0.27010000000000001],[1212811200,0.2621],[1212897600,0.2621],[1212984000,0.2621],[1213070400,0.255],[1213156800,0.247],[1213243200,0.23780000000000001],[1213329600,0.24229999999999999],[1213416000,0.24829999999999999],[1213502400,0.24829999999999999],[1213588800,0.24829999999999999],[1213675200,0.251],[1213761600,0.24690000000000001],[1213848000,0.25090000000000001],[1213934400,0.2596],[1214020800,0.2545],[1214107200,0.2545],[1214193600,0.2545],[1214280000,0.25159999999999999],[1214366400,0.24640000000000001],[1214452800,0.2505],[1214539200,0.24590000000000001],[1214625600,0.2472],[1214712000,0.2472],[1214798400,0.2472],[1214884800,0.25459999999999999],[1214971200,0.2492],[1215057600,0.23069999999999999],[1215144000,0.22620000000000001],[1215230400,0.22620000000000001],[1215316800,0.22620000000000001],[1215403200,0.22620000000000001],[1215489600,0.22869999999999999],[1215576000,0.2341],[1215662400,0.2293],[1215748800,0.23219999999999999],[1215835200,0.23219999999999999],[1215921600,0.23219999999999999],[1216008000,0.23219999999999999],[1216094400,0.23130000000000001],[1216180800,0.23100000000000001],[1216267200,0.24010000000000001],[1216353600,0.24640000000000001],[1216440000,0.247],[1216526400,0.247],[1216612800,0.247],[1216699200,0.24729999999999999],[1216785600,0.25290000000000001],[1216872000,0.25779999999999997],[1216958400,0.24660000000000001],[1217044800,0.25769999999999998],[1217131200,0.25769999999999998],[1217217600,0.25769999999999998],[1217304000,0.25380000000000003],[1217390400,0.28860000000000002],[1217476800,0.28720000000000001],[1217563200,0.27900000000000003],[1217649600,0.33560000000000001],[1217736000,0.33560000000000001],[1217822400,0.33560000000000001],[1217908800,0.33079999999999998],[1217995200,0.3327],[1218081600,0.34060000000000001],[1218168000,0.33550000000000002],[1218254400,0.34589999999999999],[1218340800,0.34589999999999999],[1218427200,0.34589999999999999],[1218513600,0.3508],[1218600000,0.34320000000000001],[1218686400,0.35670000000000002],[1218772800,0.36730000000000002],[1218859200,0.36809999999999998],[1218945600,0.36809999999999998],[1219032000,0.36809999999999998],[1219118400,0.3644],[1219204800,0.35759999999999997],[1219291200,0.36430000000000001],[1219377600,0.35780000000000001],[1219464000,0.36109999999999998],[1219550400,0.36109999999999998],[1219636800,0.36109999999999998],[1219723200,0.35410000000000003],[1219809600,0.35139999999999999],[1219896000,0.36149999999999999],[1219982400,0.38059999999999999],[1220068800,0.37459999999999999],[1220155200,0.37459999999999999],[1220241600,0.37459999999999999],[1220328000,0.37459999999999999],[1220414400,0.38369999999999999],[1220500800,0.38629999999999998],[1220587200,0.3548],[1220673600,0.34689999999999999],[1220760000,0.34689999999999999],[1220846400,0.34689999999999999],[1220932800,0.3478],[1221019200,0.32100000000000001],[1221105600,0.32990000000000003],[1221192000,0.33500000000000002],[1221278400,0.32979999999999998],[1221364800,0.32979999999999998],[1221451200,0.32979999999999998],[1221537600,0.30840000000000001],[1221624000,0.31569999999999998],[1221710400,0.28160000000000002],[1221796800,0.30359999999999998],[1221883200,0.3216],[1221969600,0.3216],[1222056000,0.3216],[1222142400,0.3029],[1222228800,0.29909999999999998],[1222315200,0.29709999999999998],[1222401600,0.31290000000000001],[1222488000,0.30509999999999998],[1222574400,0.30509999999999998],[1222660800,0.30509999999999998],[1222747200,0.26910000000000001],[1222833600,0.2878],[1222920000,0.28539999999999999],[1223006400,0.25790000000000002],[1223092800,0.24890000000000001],[1223179200,0.24890000000000001],[1223265600,0.24890000000000001],[1223352000,0.23619999999999999],[1223438400,0.22070000000000001],[1223524800,0.21429999999999999],[1223611200,0.19769999999999999],[1223697600,0.19320000000000001],[1223784000,0.19320000000000001],[1223870400,0.19320000000000001],[1223956800,0.2208],[1224043200,0.2238],[1224129600,0.19650000000000001],[1224216000,0.20780000000000001],[1224302400,0.21249999999999999],[1224388800,0.21249999999999999],[1224475200,0.21249999999999999],[1224561600,0.2117],[1224648000,0.21029999999999999],[1224734400,0.18529999999999999],[1224820800,0.1807],[1224907200,0.1721],[1224993600,0.1721],[1225080000,0.1721],[1225166400,0.16650000000000001],[1225252800,0.1767],[1225339200,0.16830000000000001],[1225425600,0.18459999999999999],[1225512000,0.1862],[1225598400,0.1862],[1225688400,0.1862],[1225774800,0.185],[1225861200,0.18840000000000001],[1225947600,0.1759],[1226034000,0.17050000000000001],[1226120400,0.17000000000000001],[1226206800,0.17000000000000001],[1226293200,0.17000000000000001],[1226379600,0.1681],[1226466000,0.1585],[1226552400,0.1419],[1226638800,0.15579999999999999],[1226725200,0.14249999999999999],[1226811600,0.14249999999999999],[1226898000,0.14249999999999999],[1226984400,0.14030000000000001],[1227070800,0.1414],[1227157200,0.1278],[1227243600,0.1152],[1227330000,0.12540000000000001],[1227416400,0.12540000000000001],[1227502800,0.12540000000000001],[1227589200,0.13600000000000001],[1227675600,0.14249999999999999],[1227762000,0.15529999999999999],[1227848400,0.15529999999999999],[1227934800,0.16],[1228021200,0.16],[1228107600,0.16],[1228194000,0.13930000000000001],[1228280400,0.15329999999999999],[1228366800,0.1658],[1228453200,0.1643],[1228539600,0.1774],[1228626000,0.1774],[1228712400,0.1774],[1228798800,0.21229999999999999],[1228885200,0.20979999999999999],[1228971600,0.2238],[1229058000,0.1986],[1229144400,0.21729999999999999],[1229230800,0.21729999999999999],[1229317200,0.21729999999999999],[1229403600,0.21049999999999999],[1229490000,0.22600000000000001],[1229576400,0.2261],[1229662800,0.214],[1229749200,0.21299999999999999],[1229835600,0.21299999999999999],[1229922000,0.21299999999999999],[1230008400,0.20660000000000001],[1230094800,0.20760000000000001],[1230181200,0.2092],[1230267600,0.2092],[1230354000,0.21529999999999999],[1230440400,0.21529999999999999],[1230526800,0.21529999999999999],[1230613200,0.2087],[1230699600,0.22009999999999999],[1230786000,0.2296],[1230872400,0.2296],[1230958800,0.2349],[1231045200,0.2349],[1231131600,0.2349],[1231218000,0.22969999999999999],[1231304400,0.23719999999999999],[1231390800,0.2281],[1231477200,0.21490000000000001],[1231563600,0.20599999999999999],[1231650000,0.20599999999999999],[1231736400,0.20599999999999999],[1231822800,0.19159999999999999],[1231909200,0.20319999999999999],[1231995600,0.1991],[1232082000,0.2092],[1232168400,0.215],[1232254800,0.215],[1232341200,0.215],[1232427600,0.215],[1232514000,0.19980000000000001],[1232600400,0.21479999999999999],[1232686800,0.20749999999999999],[1232773200,0.2127],[1232859600,0.2127],[1232946000,0.2127],[1233032400,0.2145],[1233118800,0.2185],[1233205200,0.22539999999999999],[1233291600,0.2185],[1233378000,0.2094],[1233464400,0.2094],[1233550800,0.2094],[1233637200,0.21199999999999999],[1233723600,0.2165],[1233810000,0.21590000000000001],[1233896400,0.2145],[1233982800,0.2268],[1234069200,0.2268],[1234155600,0.2268],[1234242000,0.22750000000000001],[1234328400,0.21540000000000001],[1234414800,0.2203],[1234501200,0.2132],[1234587600,0.2122],[1234674000,0.2122],[1234760400,0.2122],[1234846800,0.2122],[1234933200,0.19350000000000001],[1235019600,0.19089999999999999],[1235106000,0.18509999999999999],[1235192400,0.19139999999999999],[1235278800,0.19139999999999999],[1235365200,0.19139999999999999],[1235451600,0.17949999999999999],[1235538000,0.18729999999999999],[1235624400,0.17730000000000001],[1235710800,0.15870000000000001],[1235797200,0.1552],[1235883600,0.1552],[1235970000,0.1552],[1236056400,0.14269999999999999],[1236142800,0.14330000000000001],[1236229200,0.1515],[1236315600,0.1416],[1236402000,0.1444],[1236488400,0.1444],[1236571200,0.1444],[1236657600,0.1366],[1236744000,0.1467],[1236830400,0.14380000000000001],[1236916800,0.16139999999999999],[1237003200,0.1583],[1237089600,0.1583],[1237176000,0.1583],[1237262400,0.15379999999999999],[1237348800,0.1565],[1237435200,0.16209999999999999],[1237521600,0.16009999999999999],[1237608000,0.1472],[1237694400,0.1472],[1237780800,0.1472],[1237867200,0.1613],[1237953600,0.158],[1238040000,0.1691],[1238126400,0.18479999999999999],[1238212800,0.1769],[1238299200,0.1769],[1238385600,0.1769],[1238472000,0.16850000000000001],[1238558400,0.17119999999999999],[1238644800,0.1719],[1238731200,0.1804],[1238817600,0.18809999999999999],[1238904000,0.18809999999999999],[1238990400,0.18809999999999999],[1239076800,0.18310000000000001],[1239163200,0.17780000000000001],[1239249600,0.1784],[1239336000,0.1888],[1239422400,0.1888],[1239508800,0.1888],[1239595200,0.1888],[1239681600,0.18529999999999999],[1239768000,0.17499999999999999],[1239854400,0.1812],[1239940800,0.18770000000000001],[1240027200,0.19550000000000001],[1240113600,0.19550000000000001],[1240200000,0.19550000000000001],[1240286400,0.18260000000000001],[1240372800,0.1835],[1240459200,0.18729999999999999],[1240545600,0.18770000000000001],[1240632000,0.19450000000000001],[1240718400,0.19450000000000001],[1240804800,0.19450000000000001],[1240891200,0.19539999999999999],[1240977600,0.2084],[1241064000,0.22309999999999999],[1241150400,0.2104],[1241236800,0.20610000000000001],[1241323200,0.20610000000000001],[1241409600,0.20610000000000001],[1241496000,0.21529999999999999],[1241582400,0.2198],[1241668800,0.2218],[1241755200,0.21440000000000001],[1241841600,0.23039999999999999],[1241928000,0.23039999999999999],[1242014400,0.23039999999999999],[1242100800,0.2273],[1242187200,0.22559999999999999],[1242273600,0.20499999999999999],[1242360000,0.21310000000000001],[1242446400,0.21340000000000001],[1242532800,0.21340000000000001],[1242619200,0.21340000000000001],[1242705600,0.22770000000000001],[1242792000,0.22489999999999999],[1242878400,0.2238],[1242964800,0.2177],[1243051200,0.2135],[1243137600,0.2135],[1243224000,0.2135],[1243310400,0.2135],[1243396800,0.21990000000000001],[1243483200,0.2218],[1243569600,0.2195],[1243656000,0.22539999999999999],[1243742400,0.22539999999999999],[1243828800,0.22539999999999999],[1243915200,0.23469999999999999],[1244001600,0.2331],[1244088000,0.22550000000000001],[1244174400,0.23280000000000001],[1244260800,0.23130000000000001],[1244347200,0.23130000000000001],[1244433600,0.23130000000000001],[1244520000,0.2286],[1244606400,0.23080000000000001],[1244692800,0.2321],[1244779200,0.21940000000000001],[1244865600,0.21690000000000001],[1244952000,0.21690000000000001],[1245038400,0.21690000000000001],[1245124800,0.21099999999999999],[1245211200,0.2072],[1245297600,0.20250000000000001],[1245384000,0.2051],[1245470400,0.20330000000000001],[1245556800,0.20330000000000001],[1245643200,0.20330000000000001],[1245729600,0.19289999999999999],[1245816000,0.19620000000000001],[1245902400,0.19889999999999999],[1245988800,0.20749999999999999],[1246075200,0.20399999999999999],[1246161600,0.20399999999999999],[1246248000,0.20399999999999999],[1246334400,0.20119999999999999],[1246420800,0.2049],[1246507200,0.21229999999999999],[1246593600,0.20100000000000001],[1246680000,0.20100000000000001],[1246766400,0.20100000000000001],[1246852800,0.20100000000000001],[1246939200,0.19670000000000001],[1247025600,0.1913],[1247112000,0.1855],[1247198400,0.189],[1247284800,0.18859999999999999],[1247371200,0.18859999999999999],[1247457600,0.18859999999999999],[1247544000,0.19059999999999999],[1247630400,0.1946],[1247716800,0.2014],[1247803200,0.2074],[1247889600,0.2036],[1247976000,0.2036],[1248062400,0.2036],[1248148800,0.20619999999999999],[1248235200,0.2147],[1248321600,0.21440000000000001],[1248408000,0.22520000000000001],[1248494400,0.2271],[1248580800,0.2271],[1248667200,0.2271],[1248753600,0.2281],[1248840000,0.22520000000000001],[1248926400,0.2213],[1249012800,0.24829999999999999],[1249099200,0.24779999999999999],[1249185600,0.24779999999999999],[1249272000,0.24779999999999999],[1249358400,0.36120000000000002],[1249444800,0.36959999999999998],[1249531200,0.36099999999999999],[1249617600,0.35210000000000002],[1249704000,0.3649],[1249790400,0.3649],[1249876800,0.3649],[1249963200,0.35730000000000001],[1250049600,0.34720000000000001],[1250136000,0.36149999999999999],[1250222400,0.36049999999999999],[1250308800,0.35149999999999998],[1250395200,0.35149999999999998],[1250481600,0.35149999999999998],[1250568000,0.34260000000000002],[1250654400,0.3483],[1250740800,0.34670000000000001],[1250827200,0.36180000000000001],[1250913600,0.36430000000000001],[1251000000,0.36430000000000001],[1251086400,0.36430000000000001],[1251172800,0.36449999999999999],[1251259200,0.36820000000000003],[1251345600,0.36009999999999998],[1251432000,0.35489999999999999],[1251518400,0.35549999999999998],[1251604800,0.35549999999999998],[1251691200,0.35549999999999998],[1251777600,0.34229999999999999],[1251864000,0.32819999999999999],[1251950400,0.32450000000000001],[1252036800,0.33439999999999998],[1252123200,0.34139999999999998],[1252209600,0.34139999999999998],[1252296000,0.34139999999999998],[1252382400,0.34139999999999998],[1252468800,0.3518],[1252555200,0.36799999999999999],[1252641600,0.37990000000000002],[1252728000,0.38030000000000003],[1252814400,0.38030000000000003],[1252900800,0.38030000000000003],[1252987200,0.38059999999999999],[1253073600,0.38779999999999998],[1253160000,0.3931],[1253246400,0.39529999999999998],[1253332800,0.39410000000000001],[1253419200,0.39410000000000001],[1253505600,0.39410000000000001],[1253592000,0.38529999999999998],[1253678400,0.38379999999999997],[1253764800,0.37940000000000002],[1253851200,0.36770000000000003],[1253937600,0.36670000000000003],[1254024000,0.36670000000000003],[1254110400,0.36670000000000003],[1254196800,0.37540000000000001],[1254283200,0.3831],[1254369600,0.379],[1254456000,0.35899999999999999],[1254542400,0.35349999999999998],[1254628800,0.35349999999999998],[1254715200,0.35349999999999998],[1254801600,0.35489999999999999],[1254888000,0.36459999999999998],[1254974400,0.36320000000000002],[1255060800,0.37019999999999997],[1255147200,0.37169999999999997],[1255233600,0.37169999999999997],[1255320000,0.37169999999999997],[1255406400,0.3705],[1255492800,0.37140000000000001],[1255579200,0.37930000000000003],[1255665600,0.38169999999999998],[1255752000,0.37309999999999999],[1255838400,0.37309999999999999],[1255924800,0.37309999999999999],[1256011200,0.38030000000000003],[1256097600,0.36570000000000003],[1256184000,0.36230000000000001],[1256270400,0.36980000000000002],[1256356800,0.35439999999999999],[1256443200,0.35439999999999999],[1256529600,0.35439999999999999],[1256616000,0.34200000000000003],[1256702400,0.3372],[1256788800,0.3211],[1256875200,0.35549999999999998],[1256961600,0.34160000000000001],[1257048000,0.34160000000000001],[1257138000,0.34160000000000001],[1257224400,0.34110000000000001],[1257310800,0.34999999999999998],[1257397200,0.34379999999999999],[1257483600,0.35980000000000001],[1257570000,0.3574],[1257656400,0.3574],[1257742800,0.3574],[1257829200,0.37080000000000002],[1257915600,0.37019999999999997],[1258002000,0.37309999999999999],[1258088400,0.36409999999999998],[1258174800,0.36990000000000001],[1258261200,0.36990000000000001],[1258347600,0.36990000000000001],[1258434000,0.38100000000000001],[1258520400,0.38740000000000002],[1258606800,0.38650000000000001],[1258693200,0.3695],[1258779600,0.35949999999999999],[1258866000,0.35949999999999999],[1258952400,0.35949999999999999],[1259038800,0.36399999999999999],[1259125200,0.3614],[1259211600,0.36020000000000002],[1259298000,0.36020000000000002],[1259384400,0.34820000000000001],[1259470800,0.34820000000000001],[1259557200,0.34820000000000001],[1259643600,0.34749999999999998],[1259730000,0.35349999999999998],[1259816400,0.36730000000000002],[1259902800,0.35880000000000001],[1259989200,0.3654],[1260075600,0.3654],[1260162000,0.3654],[1260248400,0.36409999999999998],[1260334800,0.3659],[1260421200,0.37090000000000001],[1260507600,0.3664],[1260594000,0.37319999999999998],[1260680400,0.37319999999999998],[1260766800,0.37319999999999998],[1260853200,0.38450000000000001],[1260939600,0.38629999999999998],[1261026000,0.40100000000000002],[1261112400,0.39550000000000002],[1261198800,0.39589999999999997],[1261285200,0.39589999999999997],[1261371600,0.39589999999999997],[1261458000,0.40560000000000002],[1261544400,0.40949999999999998],[1261630800,0.40999999999999998],[1261717200,0.4148],[1261803600,0.4148],[1261890000,0.4148],[1261976400,0.4148],[1262062800,0.41210000000000002],[1262149200,0.40910000000000002],[1262235600,0.40910000000000002],[1262322000,0.4002],[1262408400,0.4002],[1262494800,0.4002],[1262581200,0.4002],[1262667600,0.41589999999999999],[1262754000,0.41039999999999999],[1262840400,0.41239999999999999],[1262926800,0.41810000000000003],[1263013200,0.4113],[1263099600,0.4113],[1263186000,0.4113],[1263272400,0.41410000000000002],[1263358800,0.40610000000000002],[1263445200,0.40550000000000003],[1263531600,0.40250000000000002],[1263618000,0.3931],[1263704400,0.3931],[1263790800,0.3931],[1263877200,0.3931],[1263963600,0.39789999999999998],[1264050000,0.39340000000000003],[1264136400,0.3821],[1264222800,0.3725],[1264309200,0.3725],[1264395600,0.3725],[1264482000,0.375],[1264568400,0.36770000000000003],[1264654800,0.36699999999999999],[1264741200,0.36459999999999998],[1264827600,0.3624],[1264914000,0.3624],[1265000400,0.3624],[1265086800,0.36509999999999998],[1265173200,0.37159999999999999],[1265259600,0.37059999999999998],[1265346000,0.34660000000000002],[1265432400,0.34549999999999997],[1265518800,0.34549999999999997],[1265605200,0.34549999999999997],[1265691600,0.3352],[1265778000,0.34610000000000002],[1265864400,0.3382],[1265950800,0.3478],[1266037200,0.35360000000000003],[1266123600,0.35360000000000003],[1266210000,0.35360000000000003],[1266296400,0.35360000000000003],[1266382800,0.35399999999999998],[1266469200,0.35949999999999999],[1266555600,0.36930000000000002],[1266642000,0.36359999999999998],[1266728400,0.36359999999999998],[1266814800,0.36359999999999998],[1266901200,0.36520000000000002],[1266987600,0.36159999999999998],[1267074000,0.35589999999999999],[1267160400,0.35589999999999999],[1267246800,0.34670000000000001],[1267333200,0.34670000000000001],[1267419600,0.34670000000000001],[1267506000,0.35820000000000002],[1267592400,0.35670000000000002],[1267678800,0.3589],[1267765200,0.35820000000000002],[1267851600,0.36120000000000002],[1267938000,0.36120000000000002],[1268024400,0.36120000000000002],[1268110800,0.37290000000000001],[1268197200,0.37890000000000001],[1268283600,0.38390000000000002],[1268370000,0.38640000000000002],[1268456400,0.38400000000000001],[1268542800,0.38400000000000001],[1268625600,0.38400000000000001],[1268712000,0.39200000000000002],[1268798400,0.40179999999999999],[1268884800,0.39950000000000002],[1268971200,0.39710000000000001],[1269057600,0.39529999999999998],[1269144000,0.39529999999999998],[1269230400,0.39529999999999998],[1269316800,0.40550000000000003],[1269403200,0.40949999999999998],[1269489600,0.40429999999999999],[1269576000,0.39029999999999998],[1269662400,0.38440000000000002],[1269748800,0.38440000000000002],[1269835200,0.38440000000000002],[1269921600,0.38969999999999999],[1270008000,0.3826],[1270094400,0.37569999999999998],[1270180800,0.37990000000000002],[1270267200,0.37990000000000002],[1270353600,0.37990000000000002],[1270440000,0.37990000000000002],[1270526400,0.38850000000000001],[1270612800,0.3921],[1270699200,0.39650000000000002],[1270785600,0.39710000000000001],[1270872000,0.40179999999999999],[1270958400,0.40179999999999999],[1271044800,0.40179999999999999],[1271131200,0.39839999999999998],[1271217600,0.39779999999999999],[1271304000,0.40460000000000002],[1271390400,0.41160000000000002],[1271476800,0.40510000000000002],[1271563200,0.40510000000000002],[1271649600,0.40510000000000002],[1271736000,0.40610000000000002],[1271822400,0.41899999999999998],[1271908800,0.4279],[1271995200,0.44209999999999999],[1272081600,0.4516],[1272168000,0.4516],[1272254400,0.4516],[1272340800,0.4556],[1272427200,0.4375],[1272513600,0.43930000000000002],[1272600000,0.46550000000000002],[1272686400,0.44619999999999999],[1272772800,0.44619999999999999],[1272859200,0.44619999999999999],[1272945600,0.44750000000000001],[1273032000,0.42449999999999999],[1273118400,0.40760000000000002],[1273204800,0.40360000000000001],[1273291200,0.38840000000000002],[1273377600,0.38840000000000002],[1273464000,0.38840000000000002],[1273550400,0.41489999999999999],[1273636800,0.41199999999999998],[1273723200,0.44290000000000002],[1273809600,0.43359999999999999],[1273896000,0.41639999999999999],[1273982400,0.41639999999999999],[1274068800,0.41639999999999999],[1274155200,0.4103],[1274241600,0.39829999999999999],[1274328000,0.39739999999999998],[1274414400,0.37369999999999998],[1274500800,0.38040000000000002],[1274587200,0.38040000000000002],[1274673600,0.38040000000000002],[1274760000,0.37140000000000001],[1274846400,0.37209999999999999],[1274932800,0.36840000000000001],[1275019200,0.38750000000000001],[1275105600,0.37840000000000001],[1275192000,0.37840000000000001],[1275278400,0.37840000000000001],[1275364800,0.37840000000000001],[1275451200,0.35449999999999998],[1275537600,0.36130000000000001],[1275624000,0.37109999999999999],[1275710400,0.35460000000000003],[1275796800,0.35460000000000003],[1275883200,0.35460000000000003],[1275969600,0.34160000000000001],[1276056000,0.34860000000000002],[1276142400,0.34639999999999999],[1276228800,0.3629],[1276315200,0.36430000000000001],[1276401600,0.36430000000000001],[1276488000,0.36430000000000001],[1276574400,0.36570000000000003],[1276660800,0.38440000000000002],[1276747200,0.37740000000000001],[1276833600,0.37140000000000001],[1276920000,0.37080000000000002],[1277006400,0.37080000000000002],[1277092800,0.37080000000000002],[1277179200,0.36809999999999998],[1277265600,0.35770000000000002],[1277352000,0.35680000000000001],[1277438400,0.3493],[1277524800,0.35360000000000003],[1277611200,0.35360000000000003],[1277697600,0.35360000000000003],[1277784000,0.35070000000000001],[1277870400,0.34279999999999999],[1277956800,0.34139999999999998],[1278043200,0.34360000000000002],[1278129600,0.33829999999999999],[1278216000,0.33829999999999999],[1278302400,0.33829999999999999],[1278388800,0.33829999999999999],[1278475200,0.3286],[1278561600,0.33860000000000001],[1278648000,0.34749999999999998],[1278734400,0.3538],[1278820800,0.3538],[1278907200,0.3538],[1278993600,0.34989999999999999],[1279080000,0.37759999999999999],[1279166400,0.38109999999999999],[1279252800,0.37680000000000002],[1279339200,0.35589999999999999],[1279425600,0.35589999999999999],[1279512000,0.35589999999999999],[1279598400,0.36309999999999998],[1279684800,0.37340000000000001],[1279771200,0.36509999999999998],[1279857600,0.39190000000000003],[1279944000,0.39710000000000001],[1280030400,0.39710000000000001],[1280116800,0.39710000000000001],[1280203200,0.41199999999999998],[1280289600,0.40789999999999998],[1280376000,0.40189999999999998],[1280462400,0.40029999999999999],[1280548800,0.39140000000000003],[1280635200,0.39140000000000003],[1280721600,0.39140000000000003],[1280808000,0.34050000000000002],[1280894400,0.33750000000000002],[1280980800,0.3397],[1281067200,0.33700000000000002],[1281153600,0.33939999999999998],[1281240000,0.33939999999999998],[1281326400,0.33939999999999998],[1281412800,0.34250000000000003],[1281499200,0.33679999999999999],[1281585600,0.31219999999999998],[1281672000,0.30809999999999998],[1281758400,0.30609999999999998],[1281844800,0.30609999999999998],[1281931200,0.30609999999999998],[1282017600,0.308],[1282104000,0.31240000000000001],[1282190400,0.31380000000000002],[1282276800,0.30520000000000003],[1282363200,0.30059999999999998],[1282449600,0.30059999999999998],[1282536000,0.30059999999999998],[1282622400,0.29289999999999999],[1282708800,0.29089999999999999],[1282795200,0.29709999999999998],[1282881600,0.29210000000000003],[1282968000,0.29799999999999999],[1283054400,0.29799999999999999],[1283140800,0.29799999999999999],[1283227200,0.2923],[1283313600,0.29480000000000001],[1283400000,0.31190000000000001],[1283486400,0.31369999999999998],[1283572800,0.31680000000000003],[1283659200,0.31680000000000003],[1283745600,0.31680000000000003],[1283832000,0.31680000000000003],[1283918400,0.31090000000000001],[1284004800,0.31159999999999999],[1284091200,0.30809999999999998],[1284177600,0.30859999999999999],[1284264000,0.30859999999999999],[1284350400,0.30859999999999999],[1284436800,0.31380000000000002],[1284523200,0.30830000000000002],[1284609600,0.30659999999999998],[1284696000,0.30409999999999998],[1284782400,0.30370000000000003],[1284868800,0.30370000000000003],[1284955200,0.30370000000000003],[1285041600,0.3115],[1285128000,0.31030000000000002],[1285214400,0.30680000000000002],[1285300800,0.30180000000000001],[1285387200,0.31130000000000002],[1285473600,0.31130000000000002],[1285560000,0.31130000000000002],[1285646400,0.31609999999999999],[1285732800,0.31869999999999998],[1285819200,0.31659999999999999],[1285905600,0.31419999999999998],[1285992000,0.31509999999999999],[1286078400,0.31509999999999999],[1286164800,0.31509999999999999],[1286251200,0.314],[1286337600,0.32279999999999998],[1286424000,0.32029999999999997],[1286510400,0.31890000000000002],[1286596800,0.31900000000000001],[1286683200,0.31900000000000001],[1286769600,0.31900000000000001],[1286856000,0.31979999999999997],[1286942400,0.3206],[1287028800,0.3296],[1287115200,0.32340000000000002],[1287201600,0.32919999999999999],[1287288000,0.32919999999999999],[1287374400,0.32919999999999999],[1287460800,0.33040000000000003],[1287547200,0.32469999999999999],[1287633600,0.33019999999999999],[1287720000,0.34210000000000002],[1287806400,0.34110000000000001],[1287892800,0.34110000000000001],[1287979200,0.34110000000000001],[1288065600,0.34710000000000002],[1288152000,0.34420000000000001],[1288238400,0.3322],[1288324800,0.32979999999999998],[1288411200,0.33119999999999999],[1288497600,0.33119999999999999],[1288584000,0.33119999999999999],[1288670400,0.3291],[1288756800,0.34470000000000001],[1288843200,0.33910000000000001],[1288929600,0.34739999999999999],[1289016000,0.3503],[1289102400,0.3503],[1289192400,0.3503],[1289278800,0.3453],[1289365200,0.33560000000000001],[1289451600,0.33350000000000002],[1289538000,0.33539999999999998],[1289624400,0.3281],[1289710800,0.3281],[1289797200,0.3281],[1289883600,0.3256],[1289970000,0.315],[1290056400,0.31440000000000001],[1290142800,0.32569999999999999],[1290229200,0.32729999999999998],[1290315600,0.32729999999999998],[1290402000,0.32729999999999998],[1290488400,0.32529999999999998],[1290574800,0.32340000000000002],[1290661200,0.32919999999999999],[1290747600,0.32919999999999999],[1290834000,0.32790000000000002],[1290920400,0.32790000000000002],[1291006800,0.32790000000000002],[1291093200,0.33090000000000003],[1291179600,0.3322],[1291266000,0.34310000000000002],[1291352400,0.34720000000000001],[1291438800,0.3498],[1291525200,0.3498],[1291611600,0.3498],[1291698000,0.35289999999999999],[1291784400,0.35520000000000002],[1291870800,0.35349999999999998],[1291957200,0.3574],[1292043600,0.36130000000000001],[1292130000,0.36130000000000001],[1292216400,0.36130000000000001],[1292302800,0.36409999999999998],[1292389200,0.36530000000000001],[1292475600,0.36399999999999999],[1292562000,0.37069999999999997],[1292648400,0.36749999999999999],[1292734800,0.36749999999999999],[1292821200,0.36749999999999999],[1292907600,0.36709999999999998],[1292994000,0.37330000000000002],[1293080400,0.377],[1293166800,0.37430000000000002],[1293253200,0.37430000000000002],[1293339600,0.37430000000000002],[1293426000,0.37430000000000002],[1293512400,0.37859999999999999],[1293598800,0.37359999999999999],[1293685200,0.375],[1293771600,0.37159999999999999],[1293858000,0.36849999999999999],[1293944400,0.36849999999999999],[1294030800,0.36849999999999999],[1294117200,0.37259999999999999],[1294203600,0.3679],[1294290000,0.3674],[1294376400,0.37109999999999999],[1294462800,0.37259999999999999],[1294549200,0.37259999999999999],[1294635600,0.37259999999999999],[1294722000,0.37280000000000002],[1294808400,0.3795],[1294894800,0.38640000000000002],[1294981200,0.38729999999999998],[1295067600,0.38940000000000002],[1295154000,0.38940000000000002],[1295240400,0.38940000000000002],[1295326800,0.38940000000000002],[1295413200,0.38619999999999999],[1295499600,0.3785],[1295586000,0.38190000000000002],[1295672400,0.3821],[1295758800,0.3821],[1295845200,0.3821],[1295931600,0.38479999999999998],[1296018000,0.37809999999999999],[1296104400,0.39250000000000002],[1296190800,0.39140000000000003],[1296277200,0.38319999999999999],[1296363600,0.38319999999999999],[1296450000,0.38319999999999999],[1296536400,0.39410000000000001],[1296622800,0.40589999999999998],[1296709200,0.41160000000000002],[1296795600,0.41439999999999999],[1296882000,0.41260000000000002],[1296968400,0.41260000000000002],[1297054800,0.41260000000000002],[1297141200,0.4163],[1297227600,0.41549999999999998],[1297314000,0.4138],[1297400400,0.41170000000000001],[1297486800,0.41710000000000003],[1297573200,0.41710000000000003],[1297659600,0.41710000000000003],[1297746000,0.41610000000000003],[1297832400,0.40860000000000002],[1297918800,0.41639999999999999],[1298005200,0.42049999999999998],[1298091600,0.4168],[1298178000,0.4168],[1298264400,0.4168],[1298350800,0.4168],[1298437200,0.39579999999999999],[1298523600,0.38740000000000002],[1298610000,0.38329999999999997],[1298696400,0.39660000000000001],[1298782800,0.39660000000000001],[1298869200,0.39660000000000001],[1298955600,0.40820000000000001],[1299042000,0.39340000000000003],[1299128400,0.39479999999999998],[1299214800,0.4073],[1299301200,0.40710000000000002],[1299387600,0.40710000000000002],[1299474000,0.40710000000000002],[1299560400,0.40300000000000002],[1299646800,0.41589999999999999],[1299733200,0.41249999999999998],[1299819600,0.39739999999999998],[1299906000,0.4002],[1299992400,0.4002],[1300075200,0.4002],[1300161600,0.40000000000000002],[1300248000,0.3947],[1300334400,0.38650000000000001],[1300420800,0.3916],[1300507200,0.39789999999999998],[1300593600,0.39789999999999998],[1300680000,0.39789999999999998],[1300766400,0.40629999999999999],[1300852800,0.40500000000000003],[1300939200,0.40000000000000002],[1301025600,0.39939999999999998],[1301112000,0.39889999999999998],[1301198400,0.39889999999999998],[1301284800,0.39889999999999998],[1301371200,0.38969999999999999],[1301457600,0.39190000000000003],[1301544000,0.38969999999999999],[1301630400,0.38790000000000002],[1301716800,0.38619999999999999],[1301803200,0.38619999999999999],[1301889600,0.38619999999999999],[1301976000,0.38850000000000001],[1302062400,0.38890000000000002],[1302148800,0.39290000000000003],[1302235200,0.39069999999999999],[1302321600,0.38169999999999998],[1302408000,0.38169999999999998],[1302494400,0.38169999999999998],[1302580800,0.3755],[1302667200,0.36709999999999998],[1302753600,0.36980000000000002],[1302840000,0.37009999999999998],[1302926400,0.37059999999999998],[1303012800,0.37059999999999998],[1303099200,0.37059999999999998],[1303185600,0.36520000000000002],[1303272000,0.36709999999999998],[1303358400,0.37],[1303444800,0.37669999999999998],[1303531200,0.37669999999999998],[1303617600,0.37669999999999998],[1303704000,0.37669999999999998],[1303790400,0.3765],[1303876800,0.38159999999999999],[1303963200,0.38190000000000002],[1304049600,0.38740000000000002],[1304136000,0.38650000000000001],[1304222400,0.38650000000000001],[1304308800,0.38650000000000001],[1304395200,0.3861],[1304481600,0.39119999999999999],[1304568000,0.38779999999999998],[1304654400,0.38919999999999999],[1304740800,0.38879999999999998],[1304827200,0.38879999999999998],[1304913600,0.38879999999999998],[1305000000,0.39050000000000001],[1305086400,0.39710000000000001],[1305172800,0.39200000000000002],[1305259200,0.39329999999999998],[1305345600,0.3795],[1305432000,0.3795],[1305518400,0.3795],[1305604800,0.3775],[1305691200,0.37419999999999998],[1305777600,0.37469999999999998],[1305864000,0.3755],[1305950400,0.37169999999999997],[1306036800,0.37169999999999997],[1306123200,0.37169999999999997],[1306209600,0.36680000000000001],[1306296000,0.36449999999999999],[1306382400,0.36780000000000002],[1306468800,0.36859999999999998],[1306555200,0.37419999999999998],[1306641600,0.37419999999999998],[1306728000,0.37419999999999998],[1306814400,0.37419999999999998],[1306900800,0.37680000000000002],[1306987200,0.36570000000000003],[1307073600,0.3654],[1307160000,0.36209999999999998],[1307246400,0.36209999999999998],[1307332800,0.36209999999999998],[1307419200,0.36030000000000001],[1307505600,0.35999999999999999],[1307592000,0.35730000000000001],[1307678400,0.35320000000000001],[1307764800,0.34599999999999997],[1307851200,0.34599999999999997],[1307937600,0.34599999999999997],[1308024000,0.34470000000000001],[1308110400,0.35249999999999998],[1308196800,0.34699999999999998],[1308283200,0.34820000000000001],[1308369600,0.34799999999999998],[1308456000,0.34799999999999998],[1308542400,0.34799999999999998],[1308628800,0.34870000000000001],[1308715200,0.3523],[1308801600,0.35070000000000001],[1308888000,0.34970000000000001],[1308974400,0.34639999999999999],[1309060800,0.34639999999999999],[1309147200,0.34639999999999999],[1309233600,0.34560000000000002],[1309320000,0.34620000000000001],[1309406400,0.34870000000000001],[1309492800,0.35510000000000003],[1309579200,0.36109999999999998],[1309665600,0.36109999999999998],[1309752000,0.36109999999999998],[1309838400,0.36109999999999998],[1309924800,0.36059999999999998],[1310011200,0.3629],[1310097600,0.36890000000000001],[1310184000,0.36599999999999999],[1310270400,0.36599999999999999],[1310356800,0.36599999999999999],[1310443200,0.3574],[1310529600,0.35720000000000002],[1310616000,0.35720000000000002],[1310702400,0.35439999999999999],[1310788800,0.34899999999999998],[1310875200,0.34899999999999998],[1310961600,0.34899999999999998],[1311048000,0.34029999999999999],[1311134400,0.34410000000000002],[1311220800,0.34150000000000003],[1311307200,0.34339999999999998],[1311393600,0.34289999999999998],[1311480000,0.34289999999999998],[1311566400,0.34289999999999998],[1311652800,0.34470000000000001],[1311739200,0.33839999999999998],[1311825600,0.33119999999999999],[1311912000,0.32700000000000001],[1311998400,0.33260000000000001],[1312084800,0.33260000000000001],[1312171200,0.33260000000000001],[1312257600,null],[1726891200,0.34239999999999998],[1726977600,0.34239999999999998],[1727064000,0.34239999999999998],[1727150400,0.3412],[1727236800,0.33950000000000002],[1727323200,0.34050000000000002],[1727409600,null],[1728360000,0.34339999999999998],[1728446400,0.34279999999999999],[1728532800,0.34760000000000002],[1728619200,null],[1728705600,0.35089999999999999],[1728792000,0.35089999999999999],[1728878400,0.35089999999999999],[1728964800,0.35260000000000002],[1729051200,0.34699999999999998],[1729137600,0.34839999999999999],[1729224000,0.35349999999999998],[1729310400,0.3548],[1729396800,0.3548],[1729483200,0.3548],[1729569600,0.35499999999999998],[1729656000,0.35039999999999999],[1729742400,0.3488],[1729828800,0.34939999999999999],[1729915200,null],[1730260800,0.34029999999999999],[1730347200,null],[1730433600,0.34520000000000001],[1730520000,0.35060000000000002],[1730606400,0.35060000000000002],[1730696400,0.35060000000000002],[1730782800,0.35699999999999998],[1730869200,0.36659999999999998],[1730955600,0.38190000000000002],[1731042000,0.3836],[1731128400,0.3911],[1731214800,0.3911],[1731301200,0.3911],[1731387600,0.39589999999999997],[1731474000,0.39000000000000001],[1731560400,0.37880000000000003],[1731646800,0.37780000000000002],[1731733200,0.37769999999999998],[1731819600,0.37769999999999998],[1731906000,0.37769999999999998],[1731992400,0.37869999999999998],[1732078800,0.38850000000000001],[1732165200,0.39100000000000001],[1732251600,0.39810000000000001],[1732338000,0.38290000000000002],[1732424400,0.38290000000000002],[1732510800,0.38290000000000002],[1732597200,0.38929999999999998],[1732683600,0.3911],[1732770000,0.3886],[1732856400,0.3886],[1732942800,0.3901],[1733029200,0.3901],[1733115600,0.3901],[1733202000,0.3856],[1733288400,0.38819999999999999],[1733374800,0.39350000000000002],[1733461200,0.39090000000000003],[1733547600,0.3876],[1733634000,0.3876],[1733720400,0.3876],[1733806800,0.3664],[1733893200,0.36299999999999999],[1733979600,0.36799999999999999],[1734066000,0.36809999999999998],[1734152400,0.36830000000000002],[1734238800,0.36830000000000002],[1734325200,0.36830000000000002],[1734411600,0.37380000000000002],[1734498000,0.3669],[1734584400,0.35620000000000002],[1734670800,0.35439999999999999],[1734757200,0.35720000000000002],[1734843600,0.35720000000000002],[1734930000,0.35720000000000002],[1735016400,0.3553],[1735102800,0.35539999999999999],[1735189200,0.35539999999999999],[1735275600,0.35749999999999998],[1735362000,0.35199999999999998],[1735448400,0.35199999999999998],[1735534800,0.35199999999999998],[1735621200,0.3498],[1735707600,0.34710000000000002],[1735794000,0.34710000000000002],[1735880400,0.34999999999999998],[1735966800,0.36280000000000001],[1736053200,0.36280000000000001],[1736139600,0.36280000000000001],[1736226000,0.36770000000000003],[1736312400,0.3594],[1736398800,0.3634],[1736485200,0.3634],[1736571600,0.35470000000000002],[1736658000,0.35470000000000002],[1736744400,0.35470000000000002],[1736830800,0.35620000000000002],[1736917200,0.37509999999999999],[1737003600,0.38329999999999997],[1737090000,0.3906],[1737176400,0.38829999999999998],[1737262800,0.38829999999999998],[1737349200,0.38829999999999998],[1737435600,0.38829999999999998],[1737522000,0.40450000000000003],[1737608400,0.41139999999999999],[1737694800,0.4083],[1737781200,0.40920000000000001],[1737867600,0.40920000000000001],[1737954000,0.40920000000000001],[1738040400,null],[1738126800,0.33550000000000002],[1738213200,0.33579999999999999],[1738299600,0.34420000000000001],[1738386000,0.34539999999999998],[1738472400,0.34539999999999998],[1738558800,0.34539999999999998],[1738645200,0.34410000000000002],[1738731600,0.3407],[1738818000,0.3488],[1738904400,0.35780000000000001],[1738990800,0.35299999999999998],[1739077200,0.35299999999999998],[1739163600,0.35299999999999998],[1739250000,0.35499999999999998],[1739336400,0.33960000000000001],[1739422800,0.33119999999999999],[1739509200,0.3271],[1739595600,null],[1740027600,0.3322],[1740114000,null],[1744257600,0.30220000000000002],[1744344000,0.28999999999999998],[1744430400,null],[1744776000,0.30259999999999998],[1744862400,0.29620000000000002],[1744948800,null],[1745640000,0.3231],[1745726400,0.3231],[1745812800,0.3231],[1745899200,null],[1746158400,0.32229999999999998],[1746244800,0.33589999999999998],[1746331200,0.33589999999999998],[1746417600,0.33589999999999998],[1746504000,0.3402],[1746590400,0.3377],[1746676800,0.33760000000000001],[1746763200,0.34379999999999999],[1746849600,0.34410000000000002],[1746936000,0.34410000000000002],[1747022400,0.34410000000000002],[1747108800,0.3589],[1747195200,0.37090000000000001],[1747281600,0.36599999999999999],[1747368000,0.36499999999999999],[1747454400,0.37],[1747540800,0.37],[1747627200,0.37],[1747713600,0.37],[1747800000,0.37280000000000002],[1747886400,0.36509999999999998],[1747972800,0.35999999999999999],[1748059200,0.3624],[1748145600,0.3624],[1748232000,0.3624],[1748318400,0.3624],[1748404800,0.3715],[1748491200,0.3669],[1748577600,0.36649999999999999],[1748664000,0.36859999999999998],[1748750400,0.36859999999999998],[1748836800,0.36859999999999998],[1748923200,0.36499999999999999],[1749009600,0.377],[1749096000,0.37690000000000001],[1749182400,0.37869999999999998],[1749268800,0.38179999999999997],[1749355200,0.38179999999999997],[1749441600,0.38179999999999997],[1749528000,0.37109999999999999],[1749614400,0.36520000000000002],[1749700800,0.37059999999999998],[1749787200,0.37190000000000001],[1749873600,0.37359999999999999],[1749960000,0.37359999999999999],[1750046400,0.37359999999999999],[1750132800,0.3805],[1750219200,0.37480000000000002],[1750305600,0.37830000000000003],[1750392000,0.37830000000000003],[1750478400,0.37809999999999999],[1750564800,0.37809999999999999],[1750651200,0.37809999999999999],[1750737600,0.38550000000000001],[1750824000,0.39090000000000003],[1750910400,0.3931],[1750996800,0.39979999999999999],[1751083200,0.41420000000000001],[1751169600,0.41420000000000001],[1751256000,0.41420000000000001],[1751342400,0.41810000000000003],[1751428800,0.41410000000000002],[1751515200,0.42570000000000002],[1751601600,0.42899999999999999],[1751688000,0.42899999999999999],[1751774400,0.42899999999999999],[1751860800,0.42899999999999999],[1751947200,0.43130000000000002],[1752033600,0.42349999999999999],[1752120000,0.42820000000000003],[1752206400,0.42980000000000002],[1752292800,0.435],[1752379200,0.435],[1752465600,0.435],[1752552000,0.43759999999999999],[1752638400,0.43230000000000002],[1752724800,0.436],[1752811200,0.43990000000000001],[1752897600,0.44409999999999999],[1752984000,0.44409999999999999],[1753070400,0.44409999999999999],[1753156800,0.4395],[1753243200,0.43990000000000001],[1753329600,0.45079999999999998],[1753416000,0.45450000000000002],[1753502400,0.4995],[1753588800,0.4995],[1753675200,0.4995],[1753761600,0.49569999999999997],[1753848000,0.50019999999999998],[1753934400,0.50270000000000004],[1754020800,0.49630000000000002],[1754107200,null],[1777348800,0.34889999999999999],[1777435200,null],[1777608000,0.35510000000000003],[1777694400,0.3594]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070419999999999996],[1028347200,0.067479999999999998],[1028433600,0.067479999999999998],[1028520000,0.067479999999999998],[1028606400,0.066739999999999994],[1028692800,0.069199999999999998],[1028779200,0.070150000000000004],[1028865600,0.073870000000000005],[1028952000,0.072989999999999999],[1029038400,0.072989999999999999],[1029124800,0.072989999999999999],[1029211200,null],[1031198400,0.072639999999999996],[1031284800,null],[1406952000,0.32850000000000001],[1407038400,0.32850000000000001],[1407124800,0.32850000000000001],[1407211200,0.33439999999999998],[1407297600,0.33389999999999997],[1407384000,0.3362],[1407470400,0.33450000000000002],[1407556800,0.3377],[1407643200,0.3377],[1407729600,0.3377],[1407816000,0.34050000000000002],[1407902400,0.34039999999999998],[1407988800,0.3453],[1408075200,0.34710000000000002],[1408161600,0.3478],[1408248000,0.3478],[1408334400,0.3478],[1408420800,0.34989999999999999],[1408507200,0.35270000000000001],[1408593600,0.35289999999999999],[1408680000,0.35389999999999999],[1408766400,0.3523],[1408852800,0.3523],[1408939200,0.3523],[1409025600,0.3533],[1409112000,0.35560000000000003],[1409198400,0.35370000000000001],[1409284800,0.3548],[1409371200,0.35489999999999999],[1409457600,0.35489999999999999],[1409544000,0.35489999999999999],[1409630400,0.35489999999999999],[1409716800,0.35630000000000001],[1409803200,0.35580000000000001],[1409889600,0.35470000000000002],[1409976000,0.35620000000000002],[1410062400,0.35620000000000002],[1410148800,0.35620000000000002],[1410235200,0.35639999999999999],[1410321600,0.34739999999999999],[1410408000,0.34989999999999999],[1410494400,0.3513],[1410580800,0.34910000000000002],[1410667200,0.34910000000000002],[1410753600,0.34910000000000002],[1410840000,0.34810000000000002],[1410926400,0.3488],[1411012800,0.35249999999999998],[1411099200,0.35489999999999999],[1411185600,0.35560000000000003],[1411272000,0.35560000000000003],[1411358400,0.35560000000000003],[1411444800,0.3503],[1411531200,0.3488],[1411617600,0.35120000000000001],[1411704000,0.34499999999999997],[1411790400,0.34810000000000002],[1411876800,0.34810000000000002],[1411963200,0.34810000000000002],[1412049600,0.34739999999999999],[1412136000,0.34060000000000001],[1412222400,0.33410000000000001],[1412308800,0.33450000000000002],[1412395200,0.33729999999999999],[1412481600,0.33729999999999999],[1412568000,0.33729999999999999],[1412654400,0.3372],[1412740800,0.3296],[1412827200,0.32950000000000002],[1412913600,0.31940000000000002],[1413000000,0.31109999999999999],[1413086400,0.31109999999999999],[1413172800,0.31109999999999999],[1413259200,0.3049],[1413345600,0.30930000000000002],[1413432000,0.3115],[1413518400,0.31609999999999999],[1413604800,0.32179999999999997],[1413691200,0.32179999999999997],[1413777600,0.32179999999999997],[1413864000,0.32769999999999999],[1413950400,0.33589999999999998],[1414036800,0.33310000000000001],[1414123200,0.3332],[1414209600,0.33729999999999999],[1414296000,0.33729999999999999],[1414382400,0.33729999999999999],[1414468800,0.3301],[1414555200,0.33479999999999999],[1414641600,0.33179999999999998],[1414728000,0.33489999999999998],[1414814400,0.34189999999999998],[1414900800,0.34189999999999998],[1414990800,0.34189999999999998],[1415077200,0.34229999999999999],[1415163600,0.34000000000000002],[1415250000,0.34389999999999998],[1415336400,0.34660000000000002],[1415422800,0.34899999999999998],[1415509200,0.34899999999999998],[1415595600,0.34899999999999998],[1415682000,0.35070000000000001],[1415768400,0.34699999999999998],[1415854800,0.3503],[1415941200,0.35599999999999998],[1416027600,0.35239999999999999],[1416114000,0.35239999999999999],[1416200400,0.35239999999999999],[1416286800,0.35599999999999998],[1416373200,0.35909999999999997],[1416459600,0.35670000000000002],[1416546000,0.35639999999999999],[1416632400,0.35720000000000002],[1416718800,0.35720000000000002],[1416805200,0.35720000000000002],[1416891600,0.35799999999999998],[1416978000,0.3584],[1417064400,0.3599],[1417150800,0.3599],[1417237200,0.35899999999999999],[1417323600,0.35899999999999999],[1417410000,0.35899999999999999],[1417496400,0.35539999999999999],[1417582800,0.3584],[1417669200,0.36449999999999999],[1417755600,0.36780000000000002],[1417842000,0.36859999999999998],[1417928400,0.36859999999999998],[1418014800,0.36859999999999998],[1418101200,0.36870000000000003],[1418187600,0.37269999999999998],[1418274000,0.36480000000000001],[1418360400,0.36820000000000003],[1418446800,0.36580000000000001],[1418533200,0.36580000000000001],[1418619600,0.36580000000000001],[1418706000,0.3599],[1418792400,0.36109999999999998],[1418878800,0.37390000000000001],[1418965200,0.37809999999999999],[1419051600,0.37969999999999998],[1419138000,0.37969999999999998],[1419224400,0.37969999999999998],[1419310800,0.38059999999999999],[1419397200,0.38140000000000002],[1419483600,0.38350000000000001],[1419570000,0.38350000000000001],[1419656400,0.38490000000000002],[1419742800,0.38490000000000002],[1419829200,0.38490000000000002],[1419915600,0.3866],[1420002000,0.38400000000000001],[1420088400,0.378],[1420174800,0.378],[1420261200,0.37680000000000002],[1420347600,0.37680000000000002],[1420434000,0.37680000000000002],[1420520400,0.37119999999999997],[1420606800,0.37069999999999997],[1420693200,0.3422],[1420779600,0.35510000000000003],[1420866000,0.35020000000000001],[1420952400,0.35020000000000001],[1421038800,0.35020000000000001],[1421125200,0.34920000000000001],[1421211600,0.34989999999999999],[1421298000,0.3518],[1421384400,0.34760000000000002],[1421470800,0.34999999999999998],[1421557200,0.34999999999999998],[1421643600,0.34999999999999998],[1421730000,0.34999999999999998],[1421816400,0.35039999999999999],[1421902800,0.3488],[1421989200,0.35670000000000002],[1422075600,0.3513],[1422162000,0.3513],[1422248400,0.3513],[1422334800,0.35730000000000001],[1422421200,0.35720000000000002],[1422507600,0.35370000000000001],[1422594000,0.36059999999999998],[1422680400,0.36270000000000002],[1422766800,0.36270000000000002],[1422853200,0.36270000000000002],[1422939600,0.35699999999999998],[1423026000,0.36109999999999998],[1423112400,0.36020000000000002],[1423198800,0.36409999999999998],[1423285200,0.36509999999999998],[1423371600,0.36509999999999998],[1423458000,0.36509999999999998],[1423544400,0.36220000000000002],[1423630800,0.36609999999999998],[1423717200,0.36670000000000003],[1423803600,0.37369999999999998],[1423890000,0.3725],[1423976400,0.3725],[1424062800,0.3725],[1424149200,0.3725],[1424235600,0.37680000000000002],[1424322000,0.37930000000000003],[1424408400,0.37880000000000003],[1424494800,0.38369999999999999],[1424581200,0.38369999999999999],[1424667600,0.38369999999999999],[1424754000,0.38190000000000002],[1424840400,0.38159999999999999],[1424926800,0.37990000000000002],[1425013200,0.37869999999999998],[1425099600,0.37940000000000002],[1425186000,0.37940000000000002],[1425272400,0.37940000000000002],[1425358800,0.38319999999999999],[1425445200,0.37830000000000003],[1425531600,0.37530000000000002],[1425618000,0.37669999999999998],[1425704400,0.3679],[1425790800,0.3679],[1425873600,0.3679],[1425960000,0.36930000000000002],[1426046400,0.36109999999999998],[1426132800,0.36109999999999998],[1426219200,0.36299999999999999],[1426305600,0.35720000000000002],[1426392000,0.35720000000000002],[1426478400,0.35720000000000002],[1426564800,0.35949999999999999],[1426651200,0.35909999999999997],[1426737600,0.3614],[1426824000,0.3604],[1426910400,0.36309999999999998],[1426996800,0.36309999999999998],[1427083200,0.36309999999999998],[1427169600,0.3629],[1427256000,0.3599],[1427342400,0.35589999999999999],[1427428800,0.35630000000000001],[1427515200,0.35930000000000001],[1427601600,0.35930000000000001],[1427688000,0.35930000000000001],[1427774400,0.36309999999999998],[1427860800,0.36020000000000002],[1427947200,0.35980000000000001],[1428033600,0.35959999999999998],[1428120000,0.35959999999999998],[1428206400,0.35959999999999998],[1428292800,0.35959999999999998],[1428379200,0.35920000000000002],[1428465600,0.36249999999999999],[1428552000,0.3569],[1428638400,0.35759999999999997],[1428724800,0.35849999999999999],[1428811200,0.35849999999999999],[1428897600,0.35849999999999999],[1428984000,0.3634],[1429070400,0.36280000000000001],[1429156800,0.36399999999999999],[1429243200,0.36380000000000001],[1429329600,0.36080000000000001],[1429416000,0.36080000000000001],[1429502400,0.36080000000000001],[1429588800,0.36549999999999999],[1429675200,0.36780000000000002],[1429761600,0.36520000000000002],[1429848000,0.3659],[1429934400,0.3634],[1430020800,0.3634],[1430107200,0.3634],[1430193600,0.36170000000000002],[1430280000,0.36459999999999998],[1430366400,0.36220000000000002],[1430452800,0.35770000000000002],[1430539200,0.36159999999999998],[1430625600,0.36159999999999998],[1430712000,0.36159999999999998],[1430798400,0.36280000000000001],[1430884800,0.36020000000000002],[1430971200,0.36220000000000002],[1431057600,0.36580000000000001],[1431144000,0.3669],[1431230400,0.3669],[1431316800,0.3669],[1431403200,0.37109999999999999],[1431489600,0.36720000000000003],[1431576000,0.37169999999999997],[1431662400,0.37959999999999999],[1431748800,0.38169999999999998],[1431835200,0.38169999999999998],[1431921600,0.38169999999999998],[1432008000,0.38350000000000001],[1432094400,0.38640000000000002],[1432180800,0.3856],[1432267200,0.3851],[1432353600,0.38529999999999998],[1432440000,0.38529999999999998],[1432526400,0.38529999999999998],[1432612800,0.38529999999999998],[1432699200,0.38200000000000001],[1432785600,0.3846],[1432872000,0.38490000000000002],[1432958400,0.38219999999999998],[1433044800,0.38219999999999998],[1433131200,0.38219999999999998],[1433217600,0.38250000000000001],[1433304000,0.38190000000000002],[1433390400,0.38419999999999999],[1433476800,0.37890000000000001],[1433563200,0.379],[1433649600,0.379],[1433736000,0.379],[1433822400,0.376],[1433908800,0.37619999999999998],[1433995200,0.38030000000000003],[1434081600,0.38140000000000002],[1434168000,0.37690000000000001],[1434254400,0.37690000000000001],[1434340800,0.37690000000000001],[1434427200,0.37240000000000001],[1434513600,0.37640000000000001],[1434600000,0.37909999999999999],[1434686400,0.38440000000000002],[1434772800,0.38540000000000002],[1434859200,0.38540000000000002],[1434945600,0.38540000000000002],[1435032000,0.38800000000000001],[1435118400,0.38619999999999999],[1435204800,0.38200000000000001],[1435291200,0.38200000000000001],[1435377600,0.3831],[1435464000,0.3831],[1435550400,0.3831],[1435636800,0.37230000000000002],[1435723200,0.371],[1435809600,0.372],[1435896000,0.37209999999999999],[1435982400,0.37209999999999999],[1436068800,0.37209999999999999],[1436155200,0.37209999999999999],[1436241600,0.37040000000000001],[1436328000,0.36899999999999999],[1436414400,0.3624],[1436500800,0.36080000000000001],[1436587200,0.36559999999999998],[1436673600,0.36559999999999998],[1436760000,0.36559999999999998],[1436846400,0.37080000000000002],[1436932800,0.37369999999999998],[1437019200,0.37259999999999999],[1437105600,0.36230000000000001],[1437192000,0.35809999999999997],[1437278400,0.35809999999999997],[1437364800,0.35809999999999997],[1437451200,0.35820000000000002],[1437537600,0.35649999999999998],[1437624000,0.35709999999999997],[1437710400,0.35639999999999999],[1437796800,0.35189999999999999],[1437883200,0.35189999999999999],[1437969600,0.35189999999999999],[1438056000,0.34460000000000002],[1438142400,0.35499999999999998],[1438228800,0.36080000000000001],[1438315200,0.36020000000000002],[1438401600,0.35899999999999999],[1438488000,0.35899999999999999],[1438574400,0.35899999999999999],[1438660800,null],[1501646400,0.3286],[1501732800,0.3276],[1501819200,0.32190000000000002],[1501905600,0.32240000000000002],[1501992000,0.32240000000000002],[1502078400,0.32240000000000002],[1502164800,null],[1503460800,0.30769999999999997],[1503547200,null],[1505966400,0.32250000000000001],[1506052800,0.32379999999999998],[1506139200,0.32100000000000001],[1506225600,0.32100000000000001],[1506312000,0.32100000000000001],[1506398400,0.32190000000000002],[1506484800,0.32219999999999999],[1506571200,0.3231],[1506657600,0.32229999999999998],[1506744000,0.3226],[1506830400,0.3226],[1506916800,0.3226],[1507003200,0.32790000000000002],[1507089600,0.33239999999999997],[1507176000,null],[1507348800,0.32450000000000001],[1507435200,0.32450000000000001],[1507521600,0.32450000000000001],[1507608000,null],[1508212800,0.3291],[1508299200,null],[1508558400,0.32929999999999998],[1508644800,0.32929999999999998],[1508731200,0.32929999999999998],[1508817600,0.32729999999999998],[1508904000,null],[1508990400,0.32829999999999998],[1509076800,0.33050000000000002],[1509163200,0.33979999999999999],[1509249600,0.33979999999999999],[1509336000,0.33979999999999999],[1509422400,0.33650000000000002],[1509508800,0.33760000000000001],[1509595200,0.33539999999999998],[1509681600,0.33389999999999997],[1509768000,0.3372],[1509854400,0.3372],[1509944400,0.3372],[1510030800,0.3377],[1510117200,0.33579999999999999],[1510203600,null],[1511326800,0.33239999999999997],[1511413200,null],[1530244800,0.35980000000000001],[1530331200,0.3624],[1530417600,0.3624],[1530504000,0.3624],[1530590400,0.35920000000000002],[1530676800,0.36720000000000003],[1530763200,0.36720000000000003],[1530849600,0.37019999999999997],[1530936000,0.37559999999999999],[1531022400,0.37559999999999999],[1531108800,0.37559999999999999],[1531195200,0.37569999999999998],[1531281600,0.37669999999999998],[1531368000,0.37090000000000001],[1531454400,0.37619999999999998],[1531540800,0.37859999999999999],[1531627200,0.37859999999999999],[1531713600,0.37859999999999999],[1531800000,0.37380000000000002],[1531886400,0.37730000000000002],[1531972800,0.37780000000000002],[1532059200,0.39789999999999998],[1532145600,0.3841],[1532232000,0.3841],[1532318400,0.3841],[1532404800,0.38179999999999997],[1532491200,0.38869999999999999],[1532577600,0.39389999999999997],[1532664000,0.4012],[1532750400,0.39750000000000002],[1532836800,0.39750000000000002],[1532923200,0.39750000000000002],[1533009600,0.3952],[1533096000,0.4032],[1533182400,null],[1533268800,0.32040000000000002],[1533355200,0.32079999999999997],[1533441600,0.32079999999999997],[1533528000,0.32079999999999997],[1533614400,null],[1533960000,0.31559999999999999],[1534046400,0.31559999999999999],[1534132800,0.31559999999999999],[1534219200,0.31280000000000002],[1534305600,0.31419999999999998],[1534392000,0.31390000000000001],[1534478400,0.3155],[1534564800,0.31630000000000003],[1534651200,0.31630000000000003],[1534737600,0.31630000000000003],[1534824000,0.3196],[1534910400,0.3236],[1534996800,0.32379999999999998],[1535083200,0.32450000000000001],[1535169600,0.32919999999999999],[1535256000,0.32919999999999999],[1535342400,0.32919999999999999],[1535428800,0.3342],[1535515200,0.3327],[1535601600,0.33579999999999999],[1535688000,0.33289999999999997],[1535774400,0.3322],[1535860800,0.3322],[1535947200,0.3322],[1536033600,0.3322],[1536120000,0.33160000000000001],[1536206400,0.33350000000000002],[1536292800,0.3301],[1536379200,0.32950000000000002],[1536465600,0.32950000000000002],[1536552000,0.32950000000000002],[1536638400,0.3291],[1536724800,0.32950000000000002],[1536811200,0.33100000000000002],[1536897600,0.3362],[1536984000,0.33339999999999997],[1537070400,0.33339999999999997],[1537156800,0.33339999999999997],[1537243200,0.33189999999999997],[1537329600,0.33279999999999998],[1537416000,0.33450000000000002],[1537502400,0.33579999999999999],[1537588800,0.3352],[1537675200,0.3352],[1537761600,0.3352],[1537848000,0.33229999999999998],[1537934400,0.33139999999999997],[1538020800,0.32690000000000002],[1538107200,0.32379999999999998],[1538193600,0.3201],[1538280000,0.3201],[1538366400,0.3201],[1538452800,0.31809999999999999],[1538539200,0.3165],[1538625600,null],[1539230400,0.29649999999999999],[1539316800,0.2918],[1539403200,0.29070000000000001],[1539489600,0.29070000000000001],[1539576000,0.29070000000000001],[1539662400,0.29060000000000002],[1539748800,0.29859999999999998],[1539835200,0.29549999999999998],[1539921600,0.29570000000000002],[1540008000,0.29649999999999999],[1540094400,0.29649999999999999],[1540180800,0.29649999999999999],[1540267200,0.2959],[1540353600,0.29559999999999997],[1540440000,0.29370000000000002],[1540526400,0.29730000000000001],[1540612800,0.29470000000000002],[1540699200,0.29470000000000002],[1540785600,0.29470000000000002],[1540872000,0.29299999999999998],[1540958400,0.30130000000000001],[1541044800,0.30520000000000003],[1541131200,0.30880000000000002],[1541217600,0.31140000000000001],[1541304000,0.31140000000000001],[1541394000,0.31140000000000001],[1541480400,0.31219999999999998],[1541566800,0.31430000000000002],[1541653200,0.31840000000000002],[1541739600,0.31390000000000001],[1541826000,0.31419999999999998],[1541912400,0.31419999999999998],[1541998800,0.31419999999999998],[1542085200,0.31719999999999998],[1542171600,0.31509999999999999],[1542258000,0.315],[1542344400,0.32040000000000002],[1542430800,0.32179999999999997],[1542517200,0.32179999999999997],[1542603600,0.32179999999999997],[1542690000,0.31919999999999998],[1542776400,0.3165],[1542862800,0.3196],[1542949200,0.3196],[1543035600,0.31819999999999998],[1543122000,0.31819999999999998],[1543208400,0.31819999999999998],[1543294800,0.31740000000000002],[1543381200,0.30830000000000002],[1543467600,0.3231],[1543554000,0.32979999999999998],[1543640400,0.33079999999999998],[1543726800,0.33079999999999998],[1543813200,0.33079999999999998],[1543899600,0.32750000000000001],[1543986000,0.32090000000000002],[1544072400,0.32090000000000002],[1544158800,0.31240000000000001],[1544245200,0.30480000000000002],[1544331600,0.30480000000000002],[1544418000,0.30480000000000002],[1544504400,0.30330000000000001],[1544590800,0.30270000000000002],[1544677200,0.30330000000000001],[1544763600,0.3009],[1544850000,0.30270000000000002],[1544936400,0.30270000000000002],[1545022800,0.30270000000000002],[1545109200,0.29930000000000001],[1545195600,0.2994],[1545282000,0.29949999999999999],[1545368400,0.29609999999999997],[1545454800,0.29189999999999999],[1545541200,0.29189999999999999],[1545627600,0.29189999999999999],[1545714000,0.27810000000000001],[1545800400,0.27810000000000001],[1545886800,0.28749999999999998],[1545973200,0.2923],[1546059600,0.28889999999999999],[1546146000,0.28889999999999999],[1546232400,0.28889999999999999],[1546318800,0.29320000000000002],[1546405200,0.29320000000000002],[1546491600,0.2873],[1546578000,0.2747],[1546664400,null],[1547010000,0.27560000000000001],[1547096400,null],[1548306000,0.28149999999999997],[1548392400,null],[1555473600,0.31519999999999998],[1555560000,0.31319999999999998],[1555646400,0.313],[1555732800,0.313],[1555819200,0.313],[1555905600,0.313],[1555992000,0.31230000000000002],[1556078400,null],[1560484800,0.31919999999999998],[1560571200,0.31609999999999999],[1560657600,0.31609999999999999],[1560744000,0.31609999999999999],[1560830400,null],[1563854400,0.34050000000000002],[1563940800,0.34399999999999997],[1564027200,0.34739999999999999],[1564113600,0.3488],[1564200000,0.35289999999999999],[1564286400,0.35289999999999999],[1564372800,0.35289999999999999],[1564459200,0.35649999999999998],[1564545600,0.36030000000000001],[1564632000,0.35709999999999997],[1564718400,0.32690000000000002],[1564804800,0.3271],[1564891200,0.3271],[1564977600,0.3271],[1565064000,0.32200000000000001],[1565150400,0.33019999999999999],[1565236800,0.33779999999999999],[1565323200,0.34449999999999997],[1565409600,0.3392],[1565496000,0.3392],[1565582400,0.3392],[1565668800,0.33360000000000001],[1565755200,0.3377],[1565841600,0.32969999999999999],[1565928000,0.33229999999999998],[1566014400,0.33950000000000002],[1566100800,0.33950000000000002],[1566187200,0.33950000000000002],[1566273600,0.3392],[1566360000,0.33239999999999997],[1566446400,0.3372],[1566532800,0.33550000000000002],[1566619200,0.32879999999999998],[1566705600,0.32879999999999998],[1566792000,0.32879999999999998],[1566878400,0.33000000000000002],[1566964800,0.32569999999999999],[1567051200,0.32819999999999999],[1567137600,0.33279999999999998],[1567224000,0.33560000000000001],[1567310400,0.33560000000000001],[1567396800,0.33560000000000001],[1567483200,0.33560000000000001],[1567569600,0.3306],[1567656000,0.33550000000000002],[1567742400,0.33560000000000001],[1567828800,0.3377],[1567915200,0.3377],[1568001600,0.3377],[1568088000,0.33679999999999999],[1568174400,0.3367],[1568260800,0.33979999999999999],[1568347200,0.34439999999999998],[1568433600,0.34639999999999999],[1568520000,0.34639999999999999],[1568606400,0.34639999999999999],[1568692800,0.33610000000000001],[1568779200,0.33710000000000001],[1568865600,0.34110000000000001],[1568952000,0.34599999999999997],[1569038400,0.34350000000000003],[1569124800,0.34350000000000003],[1569211200,0.34350000000000003],[1569297600,0.33950000000000002],[1569384000,0.33810000000000001],[1569470400,0.34260000000000002],[1569556800,0.34499999999999997],[1569643200,0.34520000000000001],[1569729600,0.34520000000000001],[1569816000,0.34520000000000001],[1569902400,0.34510000000000002],[1569988800,0.33589999999999998],[1570075200,0.33710000000000001],[1570161600,0.33850000000000002],[1570248000,0.34470000000000001],[1570334400,0.34470000000000001],[1570420800,0.34470000000000001],[1570507200,0.34200000000000003],[1570593600,0.33339999999999997],[1570680000,0.3357],[1570766400,0.34210000000000002],[1570852800,0.34389999999999998],[1570939200,0.34389999999999998],[1571025600,0.34389999999999998],[1571112000,0.34200000000000003],[1571198400,0.34460000000000002],[1571284800,0.34510000000000002],[1571371200,0.34810000000000002],[1571457600,0.35239999999999999],[1571544000,0.35239999999999999],[1571630400,0.35239999999999999],[1571716800,0.35470000000000002],[1571803200,0.35809999999999997],[1571889600,0.35670000000000002],[1571976000,0.35709999999999997],[1572062400,0.36009999999999998],[1572148800,0.36009999999999998],[1572235200,0.36009999999999998],[1572321600,0.36480000000000001],[1572408000,0.37180000000000002],[1572494400,0.37230000000000002],[1572580800,0.36940000000000001],[1572667200,0.37509999999999999],[1572753600,0.37509999999999999],[1572843600,0.37509999999999999],[1572930000,0.37680000000000002],[1573016400,0.37619999999999998],[1573102800,0.37719999999999998],[1573189200,0.37780000000000002],[1573275600,0.38750000000000001],[1573362000,0.38750000000000001],[1573448400,0.38750000000000001],[1573534800,0.38400000000000001],[1573621200,0.38080000000000003],[1573707600,0.37680000000000002],[1573794000,0.38],[1573880400,0.38129999999999997],[1573966800,0.38129999999999997],[1574053200,0.38129999999999997],[1574139600,0.37540000000000001],[1574226000,0.37690000000000001],[1574312400,0.37209999999999999],[1574398800,0.36559999999999998],[1574485200,0.3674],[1574571600,0.3674],[1574658000,0.3674],[1574744400,0.37540000000000001],[1574830800,0.37730000000000002],[1574917200,0.37890000000000001],[1575003600,0.37890000000000001],[1575090000,0.37319999999999998],[1575176400,0.37319999999999998],[1575262800,0.37319999999999998],[1575349200,0.37169999999999997],[1575435600,0.37],[1575522000,0.36940000000000001],[1575608400,0.37209999999999999],[1575694800,0.3775],[1575781200,0.3775],[1575867600,0.3775],[1575954000,0.37640000000000001],[1576040400,0.37659999999999999],[1576126800,0.37769999999999998],[1576213200,0.38179999999999997],[1576299600,0.37980000000000003],[1576386000,0.37980000000000003],[1576472400,0.37980000000000003],[1576558800,0.38],[1576645200,0.379],[1576731600,0.37430000000000002],[1576818000,0.37719999999999998],[1576904400,0.3765],[1576990800,0.3765],[1577077200,0.3765],[1577163600,0.37880000000000003],[1577250000,0.38040000000000002],[1577336400,0.38040000000000002],[1577422800,0.38140000000000002],[1577509200,0.38340000000000002],[1577595600,0.38340000000000002],[1577682000,0.38340000000000002],[1577768400,0.38400000000000001],[1577854800,0.38769999999999999],[1577941200,0.38769999999999999],[1578027600,0.38190000000000002],[1578114000,0.37840000000000001],[1578200400,0.37840000000000001],[1578286800,0.37840000000000001],[1578373200,0.37619999999999998],[1578459600,0.37630000000000002],[1578546000,0.36809999999999998],[1578632400,0.3664],[1578718800,0.36309999999999998],[1578805200,0.36309999999999998],[1578891600,0.36309999999999998],[1578978000,0.36859999999999998],[1579064400,0.36680000000000001],[1579150800,0.36759999999999998],[1579237200,0.37419999999999998],[1579323600,0.37180000000000002],[1579410000,0.37180000000000002],[1579496400,0.37180000000000002],[1579582800,0.37180000000000002],[1579669200,0.37],[1579755600,0.36959999999999998],[1579842000,0.3695],[1579928400,0.36449999999999999],[1580014800,0.36449999999999999],[1580101200,0.36449999999999999],[1580187600,0.35920000000000002],[1580274000,0.3649],[1580360400,0.36209999999999998],[1580446800,0.35980000000000001],[1580533200,0.35759999999999997],[1580619600,0.35759999999999997],[1580706000,0.35759999999999997],[1580792400,0.36430000000000001],[1580878800,0.37519999999999998],[1580965200,0.38169999999999998],[1581051600,0.37469999999999998],[1581138000,0.37559999999999999],[1581224400,0.37559999999999999],[1581310800,0.37559999999999999],[1581397200,0.36809999999999998],[1581483600,0.37219999999999998],[1581570000,0.37519999999999998],[1581656400,0.37530000000000002],[1581742800,0.376],[1581829200,0.376],[1581915600,0.376],[1582002000,0.376],[1582088400,0.37030000000000002],[1582174800,0.36919999999999997],[1582261200,0.37140000000000001],[1582347600,0.37],[1582434000,0.37],[1582520400,0.37],[1582606800,0.3669],[1582693200,0.35510000000000003],[1582779600,0.34939999999999999],[1582866000,0.33350000000000002],[1582952400,0.32250000000000001],[1583038800,0.32250000000000001],[1583125200,0.32250000000000001],[1583211600,0.3322],[1583298000,0.3352],[1583384400,0.35310000000000002],[1583470800,0.34379999999999999],[1583557200,0.34420000000000001],[1583643600,0.34420000000000001],[1583726400,0.34420000000000001],[1583812800,0.32879999999999998],[1583899200,0.33789999999999998],[1583985600,0.318],[1584072000,0.29830000000000001],[1584158400,0.31469999999999998],[1584244800,0.31469999999999998],[1584331200,0.31469999999999998],[1584417600,0.28570000000000001],[1584504000,0.32469999999999999],[1584590400,0.24829999999999999],[1584676800,0.25],[1584763200,0.24440000000000001],[1584849600,0.24440000000000001],[1584936000,0.24440000000000001],[1585022400,0.2291],[1585108800,0.2661],[1585195200,0.28270000000000001],[1585281600,0.30320000000000003],[1585368000,0.2974],[1585454400,0.2974],[1585540800,0.2974],[1585627200,0.30230000000000001],[1585713600,0.2944],[1585800000,0.2833],[1585886400,0.28570000000000001],[1585972800,0.28199999999999997],[1586059200,0.28199999999999997],[1586145600,0.28199999999999997],[1586232000,0.29570000000000002],[1586318400,0.30669999999999997],[1586404800,0.32240000000000002],[1586491200,0.33160000000000001],[1586577600,0.33160000000000001],[1586664000,0.33160000000000001],[1586750400,0.33160000000000001],[1586836800,0.32550000000000001],[1586923200,0.33410000000000001],[1587009600,0.32219999999999999],[1587096000,0.32279999999999998],[1587182400,0.3301],[1587268800,0.3301],[1587355200,0.3301],[1587441600,0.32350000000000001],[1587528000,0.31640000000000001],[1587614400,0.32140000000000002],[1587700800,0.32329999999999998],[1587787200,0.32979999999999998],[1587873600,0.32979999999999998],[1587960000,0.32979999999999998],[1588046400,0.34179999999999999],[1588132800,0.3417],[1588219200,0.3463],[1588305600,0.33810000000000001],[1588392000,0.32669999999999999],[1588478400,0.32669999999999999],[1588564800,0.32669999999999999],[1588651200,0.32950000000000002],[1588737600,0.3402],[1588824000,0.33810000000000001],[1588910400,0.34300000000000003],[1588996800,0.35070000000000001],[1589083200,0.35070000000000001],[1589169600,0.35070000000000001],[1589256000,0.35110000000000002],[1589342400,0.34660000000000002],[1589428800,0.33239999999999997],[1589515200,0.33479999999999999],[1589601600,0.33710000000000001],[1589688000,0.33710000000000001],[1589774400,0.33710000000000001],[1589860800,0.35449999999999998],[1589947200,0.35139999999999999],[1590033600,0.35410000000000003],[1590120000,0.35410000000000003],[1590206400,0.35510000000000003],[1590292800,0.35510000000000003],[1590379200,0.35510000000000003],[1590465600,0.35510000000000003],[1590552000,0.36609999999999998],[1590638400,0.37640000000000001],[1590724800,0.38090000000000002],[1590811200,0.38129999999999997],[1590897600,0.38129999999999997],[1590984000,0.38129999999999997],[1591070400,0.37909999999999999],[1591156800,0.38469999999999999],[1591243200,0.40029999999999999],[1591329600,0.39760000000000001],[1591416000,0.40350000000000003],[1591502400,0.40350000000000003],[1591588800,0.40350000000000003],[1591675200,0.41170000000000001],[1591761600,0.4083],[1591848000,0.40710000000000002],[1591934400,0.36659999999999998],[1592020800,0.37440000000000001],[1592107200,0.37440000000000001],[1592193600,0.37440000000000001],[1592280000,0.38219999999999998],[1592366400,0.39150000000000001],[1592452800,0.3896],[1592539200,0.38500000000000001],[1592625600,0.38450000000000001],[1592712000,0.38450000000000001],[1592798400,0.38450000000000001],[1592884800,0.38650000000000001],[1592971200,0.37919999999999998],[1593057600,0.36940000000000001],[1593144000,0.375],[1593230400,0.36180000000000001],[1593316800,0.36180000000000001],[1593403200,0.36180000000000001],[1593489600,0.374],[1593576000,0.38040000000000002],[1593662400,0.375],[1593748800,0.37990000000000002],[1593835200,0.37990000000000002],[1593921600,0.37990000000000002],[1594008000,0.37990000000000002],[1594094400,0.38579999999999998],[1594180800,0.3841],[1594267200,0.38040000000000002],[1594353600,0.37659999999999999],[1594440000,0.38279999999999997],[1594526400,0.38279999999999997],[1594612800,0.38279999999999997],[1594699200,0.37830000000000003],[1594785600,0.38650000000000001],[1594872000,0.39489999999999997],[1594958400,0.3967],[1595044800,0.40050000000000002],[1595131200,0.40050000000000002],[1595217600,0.40050000000000002],[1595304000,0.39169999999999999],[1595390400,0.39529999999999998],[1595476800,0.40279999999999999],[1595563200,0.40400000000000003],[1595649600,0.41270000000000001],[1595736000,0.41270000000000001],[1595822400,0.41270000000000001],[1595908800,0.41999999999999998],[1595995200,0.42220000000000002],[1596081600,0.43059999999999998],[1596168000,0.42609999999999998],[1596254400,0.42480000000000001],[1596340800,0.42480000000000001],[1596427200,0.42480000000000001],[1596513600,null],[1659412800,0.33379999999999999],[1659499200,0.33300000000000002],[1659585600,0.33750000000000002],[1659672000,0.34010000000000001],[1659758400,0.3347],[1659844800,0.3347],[1659931200,0.3347],[1660017600,0.3387],[1660104000,0.33040000000000003],[1660190400,0.34699999999999998],[1660276800,0.3458],[1660363200,0.35360000000000003],[1660449600,0.35360000000000003],[1660536000,0.35360000000000003],[1660622400,0.35799999999999998],[1660708800,0.36159999999999998],[1660795200,0.35599999999999998],[1660881600,0.35709999999999997],[1660968000,0.34910000000000002],[1661054400,0.34910000000000002],[1661140800,0.34910000000000002],[1661227200,0.34050000000000002],[1661313600,0.33829999999999999],[1661400000,0.34110000000000001],[1661486400,0.36159999999999998],[1661572800,0.34789999999999999],[1661659200,0.34789999999999999],[1661745600,0.34789999999999999],[1661832000,0.34620000000000001],[1661918400,0.34560000000000002],[1662004800,0.34100000000000003],[1662091200,0.3422],[1662177600,0.33760000000000001],[1662264000,0.33760000000000001],[1662350400,0.33760000000000001],[1662436800,0.33760000000000001],[1662523200,0.33750000000000002],[1662609600,0.35139999999999999],[1662696000,0.35270000000000001],[1662782400,0.3543],[1662868800,0.3543],[1662955200,0.3543],[1663041600,0.3574],[1663128000,0.34110000000000001],[1663214400,0.33829999999999999],[1663300800,0.33539999999999998],[1663387200,0.32490000000000002],[1663473600,0.32490000000000002],[1663560000,0.32490000000000002],[1663646400,0.33529999999999999],[1663732800,0.3261],[1663819200,0.31759999999999999],[1663905600,0.31190000000000001],[1663992000,0.31259999999999999],[1664078400,0.31259999999999999],[1664164800,0.31259999999999999],[1664251200,0.30969999999999998],[1664337600,0.3085],[1664424000,0.31119999999999998],[1664510400,0.30259999999999998],[1664596800,0.29909999999999998],[1664683200,0.29909999999999998],[1664769600,0.29909999999999998],[1664856000,0.31009999999999999],[1664942400,0.32379999999999998],[1665028800,0.33260000000000001],[1665115200,0.33889999999999998],[1665201600,0.32400000000000001],[1665288000,0.32400000000000001],[1665374400,0.32400000000000001],[1665460800,0.32319999999999999],[1665547200,0.32979999999999998],[1665633600,0.32229999999999998],[1665720000,0.32450000000000001],[1665806400,0.31690000000000002],[1665892800,0.31690000000000002],[1665979200,0.31690000000000002],[1666065600,0.3251],[1666152000,0.32679999999999998],[1666238400,0.31440000000000001],[1666324800,0.30299999999999999],[1666411200,0.31040000000000001],[1666497600,0.31040000000000001],[1666584000,0.31040000000000001],[1666670400,0.31490000000000001],[1666756800,0.32750000000000001],[1666843200,0.32269999999999999],[1666929600,0.3276],[1667016000,0.3362],[1667102400,0.3362],[1667188800,0.3362],[1667275200,0.33489999999999998],[1667361600,0.3347],[1667448000,0.32569999999999999],[1667534400,0.32540000000000002],[1667620800,0.32879999999999998],[1667707200,0.32879999999999998],[1667797200,0.32879999999999998],[1667883600,0.33350000000000002],[1667970000,0.33639999999999998],[1668056400,0.33389999999999997],[1668142800,0.3574],[1668229200,0.35189999999999999],[1668315600,0.35189999999999999],[1668402000,0.35189999999999999],[1668488400,0.3473],[1668574800,0.35489999999999999],[1668661200,0.35449999999999998],[1668747600,0.3523],[1668834000,0.3589],[1668920400,0.3589],[1669006800,0.3589],[1669093200,0.36030000000000001],[1669179600,0.36530000000000001],[1669266000,0.36899999999999999],[1669352400,0.36899999999999999],[1669438800,0.36980000000000002],[1669525200,0.36980000000000002],[1669611600,0.36980000000000002],[1669698000,0.36359999999999998],[1669784400,0.36320000000000002],[1669870800,0.37190000000000001],[1669957200,0.37430000000000002],[1670043600,0.37669999999999998],[1670130000,0.37669999999999998],[1670216400,0.37669999999999998],[1670302800,0.37119999999999997],[1670389200,0.36990000000000001],[1670475600,0.37019999999999997],[1670562000,0.37390000000000001],[1670648400,0.37430000000000002],[1670734800,0.37430000000000002],[1670821200,0.37430000000000002],[1670907600,0.37319999999999998],[1670994000,0.37709999999999999],[1671080400,0.36759999999999998],[1671166800,0.36230000000000001],[1671253200,0.35649999999999998],[1671339600,0.35649999999999998],[1671426000,0.35649999999999998],[1671512400,0.3498],[1671598800,0.3498],[1671685200,0.35560000000000003],[1671771600,0.35020000000000001],[1671858000,0.35320000000000001],[1671944400,0.35320000000000001],[1672030800,0.35320000000000001],[1672117200,0.35320000000000001],[1672203600,0.35060000000000002],[1672290000,0.34510000000000002],[1672376400,0.34670000000000001],[1672462800,0.34389999999999998],[1672549200,0.34389999999999998],[1672635600,0.34389999999999998],[1672722000,0.34389999999999998],[1672808400,0.34589999999999999],[1672894800,0.34949999999999998],[1672981200,0.30149999999999999],[1673067600,0.30769999999999997],[1673154000,0.30769999999999997],[1673240400,0.30769999999999997],[1673326800,0.311],[1673413200,0.31180000000000002],[1673499600,0.32069999999999999],[1673586000,0.31630000000000003],[1673672400,0.31530000000000002],[1673758800,0.31530000000000002],[1673845200,0.31530000000000002],[1673931600,0.31530000000000002],[1674018000,0.31540000000000001],[1674104400,0.30940000000000001],[1674190800,0.30049999999999999],[1674277200,0.31290000000000001],[1674363600,0.31290000000000001],[1674450000,0.31290000000000001],[1674536400,0.31459999999999999],[1674622800,0.31740000000000002],[1674709200,0.31819999999999998],[1674795600,0.31480000000000002],[1674882000,0.31850000000000001],[1674968400,0.31850000000000001],[1675054800,0.31850000000000001],[1675141200,0.31690000000000002],[1675227600,0.32690000000000002],[1675314000,0.33289999999999997],[1675400400,0.34200000000000003],[1675486800,0.33739999999999998],[1675573200,0.33739999999999998],[1675659600,0.33739999999999998],[1675746000,0.33600000000000002],[1675832400,0.33289999999999997],[1675918800,0.32729999999999998],[1676005200,0.32269999999999999],[1676091600,0.31619999999999998],[1676178000,0.31619999999999998],[1676264400,0.31619999999999998],[1676350800,0.32219999999999999],[1676437200,0.32550000000000001],[1676523600,0.32919999999999999],[1676610000,0.32290000000000002],[1676696400,0.32519999999999999],[1676782800,0.32519999999999999],[1676869200,0.32519999999999999],[1676955600,0.32519999999999999],[1677042000,0.31369999999999998],[1677128400,0.3196],[1677214800,0.31940000000000002],[1677301200,0.3211],[1677387600,0.3211],[1677474000,0.3211],[1677560400,0.32540000000000002],[1677646800,0.32679999999999998],[1677733200,0.32579999999999998],[1677819600,0.33069999999999999],[1677906000,0.33460000000000001],[1677992400,0.33460000000000001],[1678078800,0.33460000000000001],[1678165200,0.32729999999999998],[1678251600,0.32300000000000001],[1678338000,0.3256],[1678424400,0.31859999999999999],[1678510800,0.31009999999999999],[1678597200,0.31009999999999999],[1678680000,0.31009999999999999],[1678766400,0.30709999999999998],[1678852800,0.31340000000000001],[1678939200,0.30590000000000001],[1679025600,0.30890000000000001],[1679112000,0.3054],[1679198400,0.3054],[1679284800,0.3054],[1679371200,0.30840000000000001],[1679457600,0.31380000000000002],[1679544000,0.2994],[1679630400,0.29920000000000002],[1679716800,0.30070000000000002],[1679803200,0.30070000000000002],[1679889600,0.30070000000000002],[1679976000,0.30220000000000002],[1680062400,0.30520000000000003],[1680148800,0.30959999999999999],[1680235200,0.30719999999999997],[1680321600,0.31609999999999999],[1680408000,0.31609999999999999],[1680494400,0.31609999999999999],[1680580800,0.31669999999999998],[1680667200,0.30609999999999998],[1680753600,0.30009999999999998],[1680840000,0.28920000000000001],[1680926400,0.28920000000000001],[1681012800,0.28920000000000001],[1681099200,0.28920000000000001],[1681185600,0.29380000000000001],[1681272000,0.29409999999999997],[1681358400,0.29380000000000001],[1681444800,null],[1681790400,0.29659999999999997],[1681876800,null],[1681963200,0.29949999999999999],[1682049600,0.30230000000000001],[1682136000,0.29799999999999999],[1682222400,0.29799999999999999],[1682308800,0.29799999999999999],[1682395200,0.29849999999999999],[1682481600,0.29170000000000001],[1682568000,null],[1682654400,0.29649999999999999],[1682740800,0.29930000000000001],[1682827200,0.29930000000000001],[1682913600,0.29930000000000001],[1683000000,0.29770000000000002],[1683086400,0.3019],[1683172800,0.30109999999999998],[1683259200,0.29609999999999997],[1683345600,0.30209999999999998],[1683432000,0.30209999999999998],[1683518400,0.30209999999999998],[1683604800,0.29999999999999999],[1683691200,0.29620000000000002],[1683777600,0.30049999999999999],[1683864000,0.29909999999999998],[1683950400,0.2989],[1684036800,0.2989],[1684123200,0.2989],[1684209600,0.29930000000000001],[1684296000,0.29210000000000003],[1684382400,0.29459999999999997],[1684468800,0.30020000000000002],[1684555200,0.2959],[1684641600,0.2959],[1684728000,0.2959],[1684814400,0.29509999999999997],[1684900800,0.29370000000000002],[1684987200,0.29360000000000003],[1685073600,0.29680000000000001],[1685160000,0.29770000000000002],[1685246400,0.29770000000000002],[1685332800,0.29770000000000002],[1685419200,0.29770000000000002],[1685505600,0.29759999999999998],[1685592000,0.29770000000000002],[1685678400,null],[1685764800,0.31340000000000001],[1685851200,0.31340000000000001],[1685937600,0.31340000000000001],[1686024000,0.3085],[1686110400,0.31159999999999999],[1686196800,0.31630000000000003],[1686283200,0.31290000000000001],[1686369600,0.31180000000000002],[1686456000,0.31180000000000002],[1686542400,0.31180000000000002],[1686628800,0.31580000000000003],[1686715200,0.31909999999999999],[1686801600,null],[1688097600,0.33600000000000002],[1688184000,0.34420000000000001],[1688270400,0.34420000000000001],[1688356800,0.34420000000000001],[1688443200,0.34499999999999997],[1688529600,0.34499999999999997],[1688616000,0.33810000000000001],[1688702400,0.33350000000000002],[1688788800,0.3417],[1688875200,0.3417],[1688961600,0.3417],[1689048000,0.34410000000000002],[1689134400,0.35060000000000002],[1689220800,0.35420000000000001],[1689307200,0.35570000000000002],[1689393600,0.35210000000000002],[1689480000,0.35210000000000002],[1689566400,0.35210000000000002],[1689652800,0.3569],[1689739200,0.35880000000000001],[1689825600,0.36359999999999998],[1689912000,0.35920000000000002],[1689998400,0.3604],[1690084800,0.3604],[1690171200,0.3604],[1690257600,0.35599999999999998],[1690344000,0.36080000000000001],[1690430400,0.40189999999999998],[1690516800,0.40629999999999999],[1690603200,0.40460000000000002],[1690689600,0.40460000000000002],[1690776000,0.40460000000000002],[1690862400,0.39960000000000001],[1690948800,0.3256],[1691035200,0.31940000000000002],[1691121600,0.31709999999999999],[1691208000,0.31609999999999999],[1691294400,0.31609999999999999],[1691380800,0.31609999999999999],[1691467200,0.31669999999999998],[1691553600,0.31840000000000002],[1691640000,0.31430000000000002],[1691726400,0.316],[1691812800,0.31659999999999999],[1691899200,0.31659999999999999],[1691985600,0.31659999999999999],[1692072000,0.31409999999999999],[1692158400,0.312],[1692244800,0.30959999999999999],[1692331200,0.30430000000000001],[1692417600,0.30370000000000003],[1692504000,0.30370000000000003],[1692590400,0.30370000000000003],[1692676800,0.30359999999999998],[1692763200,0.2989],[1692849600,0.29970000000000002],[1692936000,0.29770000000000002],[1693022400,0.29849999999999999],[1693108800,0.29849999999999999],[1693195200,0.29849999999999999],[1693281600,0.2989],[1693368000,0.30170000000000002],[1693454400,0.3004],[1693540800,0.30080000000000001],[1693627200,0.30209999999999998],[1693713600,0.30209999999999998],[1693800000,0.30209999999999998],[1693886400,0.30209999999999998],[1693972800,0.29089999999999999],[1694059200,0.29360000000000003],[1694145600,0.29470000000000002],[1694232000,0.29370000000000002],[1694318400,0.29370000000000002],[1694404800,0.29370000000000002],[1694491200,0.29260000000000003],[1694577600,0.2903],[1694664000,0.28649999999999998],[1694750400,0.2863],[1694836800,null],[1695355200,0.27829999999999999],[1695441600,0.27829999999999999],[1695528000,0.27829999999999999],[1695614400,0.27829999999999999],[1695700800,0.2797],[1695787200,0.27360000000000001],[1695873600,0.27439999999999998],[1695960000,0.28129999999999999],[1696046400,0.2797],[1696132800,0.2797],[1696219200,0.2797],[1696305600,0.27679999999999999],[1696392000,0.2717],[1696478400,0.28960000000000002],[1696564800,0.2888],[1696651200,0.28660000000000002],[1696737600,0.28660000000000002],[1696824000,0.28660000000000002],[1696910400,0.28439999999999999],[1696996800,0.28699999999999998],[1697083200,0.2903],[1697169600,0.28179999999999999],[1697256000,0.27739999999999998],[1697342400,0.27739999999999998],[1697428800,0.27739999999999998],[1697515200,0.28160000000000002],[1697601600,0.28389999999999999],[1697688000,0.2757],[1697774400,0.27339999999999998],[1697860800,0.27029999999999998],[1697947200,0.27029999999999998],[1698033600,0.27029999999999998],[1698120000,0.26929999999999998],[1698206400,0.2666],[1698292800,0.26090000000000002],[1698379200,0.2626],[1698465600,0.25940000000000002],[1698552000,0.25940000000000002],[1698638400,0.25940000000000002],[1698724800,0.26400000000000001],[1698811200,0.26500000000000001],[1698897600,0.27000000000000002],[1698984000,0.27379999999999999],[1699070400,0.28160000000000002],[1699156800,0.28160000000000002],[1699246800,0.28160000000000002],[1699333200,0.28029999999999999],[1699419600,0.28070000000000001],[1699506000,0.2833],[1699592400,0.27950000000000003],[1699678800,0.28360000000000002],[1699765200,0.28360000000000002],[1699851600,0.28360000000000002],[1699938000,0.28189999999999998],[1700024400,0.2989],[1700110800,0.2974],[1700197200,0.29849999999999999],[1700283600,0.2989],[1700370000,0.2989],[1700456400,0.2989],[1700542800,0.29880000000000001],[1700629200,0.29859999999999998],[1700715600,0.29780000000000001],[1700802000,0.29780000000000001],[1700888400,0.29970000000000002],[1700974800,0.29970000000000002],[1701061200,0.29970000000000002],[1701147600,0.30070000000000002],[1701234000,0.29659999999999997],[1701320400,0.29699999999999999],[1701406800,0.30120000000000002],[1701493200,0.3075],[1701579600,0.3075],[1701666000,0.3075],[1701752400,0.31140000000000001],[1701838800,0.31030000000000002],[1701925200,0.31580000000000003],[1702011600,0.3196],[1702098000,0.32050000000000001],[1702184400,0.32050000000000001],[1702270800,0.32050000000000001],[1702357200,0.32090000000000002],[1702443600,0.31990000000000002],[1702530000,0.32890000000000003],[1702616400,0.33979999999999999],[1702702800,0.33779999999999999],[1702789200,0.33779999999999999],[1702875600,0.33779999999999999],[1702962000,0.3342],[1703048400,0.33910000000000001],[1703134800,0.33289999999999997],[1703221200,0.33700000000000002],[1703307600,0.33950000000000002],[1703394000,0.33950000000000002],[1703480400,0.33950000000000002],[1703566800,0.33950000000000002],[1703653200,0.3412],[1703739600,0.34229999999999999],[1703826000,0.3412],[1703912400,0.33789999999999998],[1703998800,0.33789999999999998],[1704085200,0.33789999999999998],[1704171600,0.33789999999999998],[1704258000,0.33200000000000002],[1704344400,0.32119999999999999],[1704430800,0.31240000000000001],[1704517200,0.31469999999999998],[1704603600,0.31469999999999998],[1704690000,0.31469999999999998],[1704776400,0.31979999999999997],[1704862800,0.31929999999999997],[1704949200,0.3236],[1705035600,0.31979999999999997],[1705122000,0.31979999999999997],[1705208400,0.31979999999999997],[1705294800,0.31979999999999997],[1705381200,0.31979999999999997],[1705467600,0.32100000000000001],[1705554000,0.32079999999999997],[1705640400,0.32719999999999999],[1705726800,0.32319999999999999],[1705813200,0.32319999999999999],[1705899600,0.32319999999999999],[1705986000,0.32379999999999998],[1706072400,0.32050000000000001],[1706158800,0.31780000000000003],[1706245200,0.32179999999999997],[1706331600,0.32179999999999997],[1706418000,0.32179999999999997],[1706504400,0.32179999999999997],[1706590800,0.32519999999999999],[1706677200,0.32269999999999999],[1706763600,0.31809999999999999],[1706850000,0.32400000000000001],[1706936400,0.31929999999999997],[1707022800,0.31929999999999997],[1707109200,0.31929999999999997],[1707195600,0.3115],[1707282000,0.31430000000000002],[1707368400,0.31640000000000001],[1707454800,0.31909999999999999],[1707541200,0.32379999999999998],[1707627600,0.32379999999999998],[1707714000,0.32379999999999998],[1707800400,0.33210000000000001],[1707886800,0.32669999999999999],[1707973200,0.32790000000000002],[1708059600,0.3306],[1708146000,0.32779999999999998],[1708232400,0.32779999999999998],[1708318800,0.32779999999999998],[1708405200,0.32779999999999998],[1708491600,0.32919999999999999],[1708578000,0.33210000000000001],[1708664400,0.33679999999999999],[1708750800,0.33760000000000001],[1708837200,0.33760000000000001],[1708923600,0.33760000000000001],[1709010000,0.3362],[1709096400,0.34039999999999998],[1709182800,0.34499999999999997],[1709269200,0.3483],[1709355600,0.3468],[1709442000,0.3468],[1709528400,0.3468],[1709614800,0.35249999999999998],[1709701200,0.3493],[1709787600,0.35239999999999999],[1709874000,0.3579],[1709960400,0.35560000000000003],[1710046800,0.35560000000000003],[1710129600,0.35560000000000003],[1710216000,0.35539999999999999],[1710302400,0.35699999999999998],[1710388800,0.35730000000000001],[1710475200,0.3488],[1710561600,0.35010000000000002],[1710648000,0.35010000000000002],[1710734400,0.35010000000000002],[1710820800,0.34870000000000001],[1710907200,0.35070000000000001],[1710993600,0.35680000000000001],[1711080000,0.36270000000000002],[1711166400,0.36030000000000001],[1711252800,0.36030000000000001],[1711339200,0.36030000000000001],[1711425600,0.35849999999999999],[1711512000,0.35849999999999999],[1711598400,0.36870000000000003],[1711684800,0.36320000000000002],[1711771200,0.36320000000000002],[1711857600,0.36320000000000002],[1711944000,0.36320000000000002],[1712030400,0.35970000000000002],[1712116800,0.35299999999999998],[1712203200,0.35899999999999999],[1712289600,0.33739999999999998],[1712376000,0.34000000000000002],[1712462400,0.34000000000000002],[1712548800,0.34000000000000002],[1712635200,0.34160000000000001],[1712721600,0.34100000000000003],[1712808000,0.33210000000000001],[1712894400,0.32919999999999999],[1712980800,0.32390000000000002],[1713067200,0.32390000000000002],[1713153600,0.32390000000000002],[1713240000,0.3226],[1713326400,0.32069999999999999],[1713412800,0.31990000000000002],[1713499200,0.32179999999999997],[1713585600,0.31919999999999998],[1713672000,0.31919999999999998],[1713758400,0.31919999999999998],[1713844800,0.32450000000000001],[1713931200,0.32590000000000002],[1714017600,0.32569999999999999],[1714104000,0.3216],[1714190400,0.32469999999999999],[1714276800,0.32469999999999999],[1714363200,0.32469999999999999],[1714449600,0.32869999999999999],[1714536000,0.32390000000000002],[1714622400,0.3241],[1714708800,0.32800000000000001],[1714795200,0.33110000000000001],[1714881600,0.33110000000000001],[1714968000,0.33110000000000001],[1715054400,0.33789999999999998],[1715140800,0.34060000000000001],[1715227200,0.34150000000000003],[1715313600,0.34189999999999998],[1715400000,0.34139999999999998],[1715486400,0.34139999999999998],[1715572800,0.34139999999999998],[1715659200,0.34499999999999997],[1715745600,0.34599999999999997],[1715832000,0.3458],[1715918400,0.34300000000000003],[1716004800,0.34379999999999999],[1716091200,0.34379999999999999],[1716177600,0.34379999999999999],[1716264000,0.34420000000000001],[1716350400,0.34200000000000003],[1716436800,0.34029999999999999],[1716523200,0.33760000000000001],[1716609600,0.34210000000000002],[1716696000,0.34210000000000002],[1716782400,0.34210000000000002],[1716868800,0.34210000000000002],[1716955200,0.33129999999999998],[1717041600,0.32879999999999998],[1717128000,0.33169999999999999],[1717214400,0.33829999999999999],[1717300800,0.33829999999999999],[1717387200,0.33829999999999999],[1717473600,0.33329999999999999],[1717560000,0.33350000000000002],[1717646400,0.3347],[1717732800,0.33210000000000001],[1717819200,0.3251],[1717905600,0.3251],[1717992000,0.3251],[1718078400,0.32919999999999999],[1718164800,0.33129999999999998],[1718251200,0.33900000000000002],[1718337600,0.33789999999999998],[1718424000,0.33289999999999997],[1718510400,0.33289999999999997],[1718596800,0.33289999999999997],[1718683200,0.33629999999999999],[1718769600,0.33479999999999999],[1718856000,0.33479999999999999],[1718942400,0.33079999999999998],[1719028800,0.3337],[1719115200,0.3337],[1719201600,0.3337],[1719288000,0.32890000000000003],[1719374400,0.32179999999999997],[1719460800,0.32150000000000001],[1719547200,0.32100000000000001],[1719633600,0.32219999999999999],[1719720000,0.32219999999999999],[1719806400,0.32219999999999999],[1719892800,0.31519999999999998],[1719979200,0.31569999999999998],[1720065600,0.31780000000000003],[1720152000,0.31780000000000003],[1720238400,0.31390000000000001],[1720324800,0.31390000000000001],[1720411200,0.31390000000000001],[1720497600,0.31669999999999998],[1720584000,null],[1720670400,0.31580000000000003],[1720756800,0.32750000000000001],[1720843200,0.33389999999999997],[1720929600,0.33389999999999997],[1721016000,0.33389999999999997],[1721102400,0.33600000000000002],[1721188800,0.35360000000000003],[1721275200,0.34970000000000001],[1721361600,0.34910000000000002],[1721448000,0.34460000000000002],[1721534400,0.34460000000000002],[1721620800,0.34460000000000002],[1721707200,0.35070000000000001],[1721793600,0.35120000000000001],[1721880000,0.34029999999999999],[1721966400,0.36330000000000001],[1722052800,0.36370000000000002],[1722139200,0.36370000000000002],[1722225600,0.36370000000000002],[1722312000,0.36609999999999998],[1722398400,0.36980000000000002],[1722484800,0.37340000000000001],[1722571200,null],[1728100800,0.3412],[1728187200,0.3412],[1728273600,0.3412],[1728360000,0.3427],[1728446400,0.34379999999999999],[1728532800,0.34849999999999998],[1728619200,0.34699999999999998],[1728705600,0.35249999999999998],[1728792000,0.35249999999999998],[1728878400,0.35249999999999998],[1728964800,0.35389999999999999],[1729051200,0.3518],[1729137600,0.35260000000000002],[1729224000,0.35370000000000001],[1729310400,0.35630000000000001],[1729396800,0.35630000000000001],[1729483200,0.35630000000000001],[1729569600,0.35210000000000002],[1729656000,0.34860000000000002],[1729742400,0.34810000000000002],[1729828800,0.34789999999999999],[1729915200,0.34300000000000003],[1730001600,0.34300000000000003],[1730088000,0.34300000000000003],[1730174400,0.3463],[1730260800,0.34239999999999998],[1730347200,0.34100000000000003],[1730433600,0.3357],[1730520000,null],[1730782800,0.3367],[1730869200,0.34060000000000001],[1730955600,0.3493],[1731042000,0.34710000000000002],[1731128400,0.34989999999999999],[1731214800,0.34989999999999999],[1731301200,0.34989999999999999],[1731387600,0.35630000000000001],[1731474000,0.3518],[1731560400,0.3503],[1731646800,0.35199999999999998],[1731733200,0.34939999999999999],[1731819600,0.34939999999999999],[1731906000,0.34939999999999999],[1731992400,0.35299999999999998],[1732078800,0.34820000000000001],[1732165200,0.3478],[1732251600,0.35139999999999999],[1732338000,0.35680000000000001],[1732424400,0.35680000000000001],[1732510800,0.35680000000000001],[1732597200,0.36470000000000002],[1732683600,0.3619],[1732770000,0.36249999999999999],[1732856400,0.36249999999999999],[1732942800,0.36220000000000002],[1733029200,0.36220000000000002],[1733115600,0.36220000000000002],[1733202000,0.36380000000000001],[1733288400,0.36059999999999998],[1733374800,0.36159999999999998],[1733461200,0.35639999999999999],[1733547600,0.35560000000000003],[1733634000,0.35560000000000003],[1733720400,0.35560000000000003],[1733806800,0.3523],[1733893200,0.34949999999999998],[1733979600,0.34860000000000002],[1734066000,0.34739999999999999],[1734152400,0.3473],[1734238800,0.3473],[1734325200,0.3473],[1734411600,0.34949999999999998],[1734498000,0.34499999999999997],[1734584400,0.33110000000000001],[1734670800,0.32669999999999999],[1734757200,0.32790000000000002],[1734843600,0.32790000000000002],[1734930000,0.32790000000000002],[1735016400,0.32819999999999999],[1735102800,0.33000000000000002],[1735189200,0.33000000000000002],[1735275600,0.32800000000000001],[1735362000,null],[1737090000,0.32969999999999999],[1737176400,0.3322],[1737262800,0.3322],[1737349200,0.3322],[1737435600,0.3322],[1737522000,0.3372],[1737608400,0.33410000000000001],[1737694800,null],[1738126800,0.33410000000000001],[1738213200,null],[1740546000,0.32390000000000002],[1740632400,null],[1740718800,0.31969999999999998],[1740805200,0.32519999999999999],[1740891600,0.32519999999999999],[1740978000,0.32519999999999999],[1741064400,0.32369999999999999],[1741150800,0.31879999999999997],[1741237200,0.3296],[1741323600,0.3296],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3306],[1438747200,0.3291],[1438833600,0.33100000000000002],[1438920000,0.32740000000000002],[1439006400,0.3241],[1439092800,0.3241],[1439179200,0.3241],[1439265600,0.32740000000000002],[1439352000,0.3276],[1439438400,0.32540000000000002],[1439524800,0.32579999999999998],[1439611200,0.32900000000000001],[1439697600,0.32900000000000001],[1439784000,0.32900000000000001],[1439870400,0.3306],[1439956800,0.32929999999999998],[1440043200,0.3251],[1440129600,0.31969999999999998],[1440216000,0.309],[1440302400,0.309],[1440388800,0.309],[1440475200,0.2974],[1440561600,0.2913],[1440648000,0.29849999999999999],[1440734400,0.30430000000000001],[1440820800,null],[1441425600,0.2974],[1441512000,0.2974],[1441598400,0.2974],[1441684800,0.2974],[1441771200,0.30499999999999999],[1441857600,0.30130000000000001],[1441944000,0.3075],[1442030400,0.30669999999999997],[1442116800,0.30669999999999997],[1442203200,0.30669999999999997],[1442289600,0.30420000000000003],[1442376000,0.30930000000000002],[1442462400,0.30830000000000002],[1442548800,0.30599999999999999],[1442635200,null],[1442894400,0.29670000000000002],[1442980800,0.28810000000000002],[1443067200,0.28639999999999999],[1443153600,null],[1443240000,0.27560000000000001],[1443326400,0.27560000000000001],[1443412800,0.27560000000000001],[1443499200,0.27189999999999998],[1443585600,0.27450000000000002],[1443672000,null],[1443758400,0.27450000000000002],[1443844800,0.27960000000000002],[1443931200,0.27960000000000002],[1444017600,0.27960000000000002],[1444104000,null],[1445572800,0.2888],[1445659200,0.29020000000000001],[1445745600,0.29020000000000001],[1445832000,0.29020000000000001],[1445918400,0.29330000000000001],[1446004800,null],[1447304400,0.29609999999999997],[1447390800,null],[1453525200,0.24049999999999999],[1453611600,0.24049999999999999],[1453698000,0.24049999999999999],[1453784400,null],[1453870800,0.24440000000000001],[1453957200,0.2414],[1454043600,0.2387],[1454130000,0.2505],[1454216400,0.2505],[1454302800,0.2505],[1454389200,0.25840000000000002],[1454475600,0.25209999999999999],[1454562000,0.2515],[1454648400,0.27289999999999998],[1454734800,0.27039999999999997],[1454821200,0.27039999999999997],[1454907600,0.27039999999999997],[1454994000,0.27000000000000002],[1455080400,0.2752],[1455166800,0.27100000000000002],[1455253200,0.26579999999999998],[1455339600,0.27489999999999998],[1455426000,0.27489999999999998],[1455512400,0.27489999999999998],[1455598800,0.27489999999999998],[1455685200,0.28199999999999997],[1455771600,0.28220000000000001],[1455858000,0.2833],[1455944400,0.2843],[1456030800,0.2843],[1456117200,0.2843],[1456203600,0.28760000000000002],[1456290000,0.28649999999999998],[1456376400,0.28639999999999999],[1456462800,0.28860000000000002],[1456549200,0.29380000000000001],[1456635600,0.29380000000000001],[1456722000,0.29380000000000001],[1456808400,0.29210000000000003],[1456894800,0.30470000000000003],[1456981200,0.30280000000000001],[1457067600,0.30480000000000002],[1457154000,0.30859999999999999],[1457240400,0.30859999999999999],[1457326800,0.30859999999999999],[1457413200,0.31130000000000002],[1457499600,0.30509999999999998],[1457586000,0.3049],[1457672400,0.307],[1457758800,0.3125],[1457845200,0.3125],[1457928000,0.3125],[1458014400,0.307],[1458100800,0.30530000000000002],[1458187200,0.30719999999999997],[1458273600,0.315],[1458360000,0.316],[1458446400,0.316],[1458532800,0.316],[1458619200,0.31369999999999998],[1458705600,0.31259999999999999],[1458792000,0.311],[1458878400,0.31219999999999998],[1458964800,0.31219999999999998],[1459051200,0.31219999999999998],[1459137600,0.31219999999999998],[1459224000,0.30969999999999998],[1459310400,0.31909999999999999],[1459396800,0.31809999999999999],[1459483200,0.31840000000000002],[1459569600,0.31909999999999999],[1459656000,0.31909999999999999],[1459742400,0.31909999999999999],[1459828800,0.31640000000000001],[1459915200,0.31269999999999998],[1460001600,0.31319999999999998],[1460088000,0.30980000000000002],[1460174400,0.30990000000000001],[1460260800,0.30990000000000001],[1460347200,0.30990000000000001],[1460433600,0.31269999999999998],[1460520000,0.31280000000000002],[1460606400,0.31669999999999998],[1460692800,0.31519999999999998],[1460779200,0.31850000000000001],[1460865600,0.31850000000000001],[1460952000,0.31850000000000001],[1461038400,0.31929999999999997],[1461124800,0.3211],[1461211200,0.32369999999999999],[1461297600,0.31330000000000002],[1461384000,0.31730000000000003],[1461470400,0.31730000000000003],[1461556800,0.31730000000000003],[1461643200,0.31259999999999999],[1461729600,0.32050000000000001],[1461816000,0.33210000000000001],[1461902400,0.30620000000000003],[1461988800,0.30509999999999998],[1462075200,0.30509999999999998],[1462161600,0.30509999999999998],[1462248000,0.30590000000000001],[1462334400,0.30180000000000001],[1462420800,0.2964],[1462507200,0.2944],[1462593600,0.29909999999999998],[1462680000,0.29909999999999998],[1462766400,0.29909999999999998],[1462852800,0.30330000000000001],[1462939200,0.30580000000000002],[1463025600,0.30159999999999998],[1463112000,0.29930000000000001],[1463198400,0.2928],[1463284800,0.2928],[1463371200,0.2928],[1463457600,0.29189999999999999],[1463544000,0.29249999999999998],[1463630400,0.28960000000000002],[1463716800,0.29199999999999998],[1463803200,0.29620000000000002],[1463889600,0.29620000000000002],[1463976000,0.29620000000000002],[1464062400,0.2979],[1464148800,0.30009999999999998],[1464235200,0.30109999999999998],[1464321600,0.2989],[1464408000,0.30030000000000001],[1464494400,0.30030000000000001],[1464580800,0.30030000000000001],[1464667200,0.30030000000000001],[1464753600,0.30030000000000001],[1464840000,0.29659999999999997],[1464926400,0.29249999999999998],[1465012800,0.29170000000000001],[1465099200,0.29170000000000001],[1465185600,0.29170000000000001],[1465272000,0.29299999999999998],[1465358400,0.29060000000000002],[1465444800,0.29289999999999999],[1465531200,0.28539999999999999],[1465617600,0.2802],[1465704000,0.2802],[1465790400,0.2802],[1465876800,0.27789999999999998],[1465963200,0.2727],[1466049600,0.27410000000000001],[1466136000,0.27489999999999998],[1466222400,0.2782],[1466308800,0.2782],[1466395200,0.2782],[1466481600,0.28820000000000001],[1466568000,0.28010000000000002],[1466654400,0.28139999999999998],[1466740800,0.28610000000000002],[1466827200,0.27539999999999998],[1466913600,0.27539999999999998],[1467000000,0.27539999999999998],[1467086400,0.26750000000000002],[1467172800,0.2702],[1467259200,0.27779999999999999],[1467345600,0.28299999999999997],[1467432000,0.28839999999999999],[1467518400,0.28839999999999999],[1467604800,0.28839999999999999],[1467691200,0.28839999999999999],[1467777600,0.28449999999999998],[1467864000,0.2838],[1467950400,0.28360000000000002],[1468036800,0.29389999999999999],[1468123200,0.29389999999999999],[1468209600,0.29389999999999999],[1468296000,0.29770000000000002],[1468382400,0.29930000000000001],[1468468800,0.29949999999999999],[1468555200,0.30580000000000002],[1468641600,0.30680000000000002],[1468728000,0.30680000000000002],[1468814400,0.30680000000000002],[1468900800,0.30599999999999999],[1468987200,0.30559999999999998],[1469073600,0.30549999999999999],[1469160000,0.30680000000000002],[1469246400,0.317],[1469332800,0.317],[1469419200,0.317],[1469505600,0.31659999999999999],[1469592000,0.32100000000000001],[1469678400,0.31969999999999998],[1469764800,0.3296],[1469851200,0.3306],[1469937600,0.3306],[1470024000,0.3306],[1470110400,null],[1533182400,0.3206],[1533268800,0.32829999999999998],[1533355200,0.32350000000000001],[1533441600,0.32350000000000001],[1533528000,0.32350000000000001],[1533614400,0.32450000000000001],[1533700800,0.32429999999999998],[1533787200,0.32469999999999999],[1533873600,0.3246],[1533960000,0.32279999999999998],[1534046400,0.32279999999999998],[1534132800,0.32279999999999998],[1534219200,0.31690000000000002],[1534305600,0.31850000000000001],[1534392000,0.3175],[1534478400,0.32019999999999998],[1534564800,0.3221],[1534651200,0.3221],[1534737600,0.3221],[1534824000,0.32550000000000001],[1534910400,0.3276],[1534996800,0.32690000000000002],[1535083200,0.32219999999999999],[1535169600,0.32050000000000001],[1535256000,0.32050000000000001],[1535342400,0.32050000000000001],[1535428800,0.32729999999999998],[1535515200,0.32690000000000002],[1535601600,0.3352],[1535688000,0.33479999999999999],[1535774400,0.3327],[1535860800,0.3327],[1535947200,0.3327],[1536033600,0.3327],[1536120000,0.33639999999999998],[1536206400,0.34749999999999998],[1536292800,0.36149999999999999],[1536379200,0.36059999999999998],[1536465600,0.36059999999999998],[1536552000,0.36059999999999998],[1536638400,0.3654],[1536724800,0.36670000000000003],[1536811200,0.3649],[1536897600,0.3649],[1536984000,0.36430000000000001],[1537070400,0.36430000000000001],[1537156800,0.36430000000000001],[1537243200,0.35649999999999998],[1537329600,0.35749999999999998],[1537416000,0.35470000000000002],[1537502400,0.34839999999999999],[1537588800,0.3448],[1537675200,0.3448],[1537761600,0.3448],[1537848000,0.34710000000000002],[1537934400,0.3513],[1538020800,0.35349999999999998],[1538107200,0.35160000000000002],[1538193600,0.3528],[1538280000,0.3528],[1538366400,0.3528],[1538452800,0.35410000000000003],[1538539200,0.34339999999999998],[1538625600,0.34310000000000002],[1538712000,0.33850000000000002],[1538798400,0.33339999999999997],[1538884800,0.33339999999999997],[1538971200,0.33339999999999997],[1539057600,0.33160000000000001],[1539144000,0.32579999999999998],[1539230400,0.30570000000000003],[1539316800,0.29920000000000002],[1539403200,0.2984],[1539489600,0.2984],[1539576000,0.2984],[1539662400,0.29699999999999999],[1539748800,0.30459999999999998],[1539835200,0.2969],[1539921600,0.28960000000000002],[1540008000,0.28920000000000001],[1540094400,0.28920000000000001],[1540180800,0.28920000000000001],[1540267200,0.28549999999999998],[1540353600,0.2797],[1540440000,null],[1540612800,0.27300000000000002],[1540699200,0.27300000000000002],[1540785600,0.27300000000000002],[1540872000,null],[1541044800,0.28720000000000001],[1541131200,null],[1541480400,0.29389999999999999],[1541566800,0.30059999999999998],[1541653200,0.30769999999999997],[1541739600,0.30270000000000002],[1541826000,null],[1542085200,0.29160000000000003],[1542171600,0.28899999999999998],[1542258000,0.29260000000000003],[1542344400,0.29980000000000001],[1542430800,0.29730000000000001],[1542517200,0.29730000000000001],[1542603600,0.29730000000000001],[1542690000,0.29770000000000002],[1542776400,null],[1543294800,0.29609999999999997],[1543381200,0.29399999999999998],[1543467600,0.30320000000000003],[1543554000,0.29920000000000002],[1543640400,0.30270000000000002],[1543726800,0.30270000000000002],[1543813200,0.30270000000000002],[1543899600,0.2994],[1543986000,null],[1544158800,0.29580000000000001],[1544245200,0.2848],[1544331600,0.2848],[1544418000,0.2848],[1544504400,0.28599999999999998],[1544590800,0.28649999999999998],[1544677200,0.2868],[1544763600,0.2792],[1544850000,0.27310000000000001],[1544936400,0.27310000000000001],[1545022800,0.27310000000000001],[1545109200,0.2747],[1545195600,0.27610000000000001],[1545282000,0.26910000000000001],[1545368400,0.26650000000000001],[1545454800,0.2636],[1545541200,0.2636],[1545627600,0.2636],[1545714000,0.25469999999999998],[1545800400,0.25469999999999998],[1545886800,0.26529999999999998],[1545973200,0.27110000000000001],[1546059600,0.26989999999999997],[1546146000,0.26989999999999997],[1546232400,0.26989999999999997],[1546318800,0.27210000000000001],[1546405200,0.27210000000000001],[1546491600,0.27160000000000001],[1546578000,0.26290000000000002],[1546664400,0.2727],[1546750800,0.2727],[1546837200,0.2727],[1546923600,0.27679999999999999],[1547010000,0.28510000000000002],[1547096400,0.28510000000000002],[1547182800,0.28570000000000001],[1547269200,0.28510000000000002],[1547355600,0.28510000000000002],[1547442000,0.28510000000000002],[1547528400,0.28070000000000001],[1547614800,0.28029999999999999],[1547701200,0.28199999999999997],[1547787600,0.29020000000000001],[1547874000,0.3044],[1547960400,0.3044],[1548046800,0.3044],[1548133200,0.3044],[1548219600,0.29559999999999997],[1548306000,0.29170000000000001],[1548392400,0.29239999999999999],[1548478800,0.2994],[1548565200,0.2994],[1548651600,0.2994],[1548738000,0.30209999999999998],[1548824400,0.30559999999999998],[1548910800,0.31240000000000001],[1548997200,0.30509999999999998],[1549083600,0.30969999999999998],[1549170000,0.30969999999999998],[1549256400,0.30969999999999998],[1549342800,0.317],[1549429200,0.317],[1549515600,0.3115],[1549602000,0.31950000000000001],[1549688400,0.31709999999999999],[1549774800,0.31709999999999999],[1549861200,0.31709999999999999],[1549947600,0.31469999999999998],[1550034000,0.31790000000000002],[1550120400,0.32250000000000001],[1550206800,0.32469999999999999],[1550293200,0.32790000000000002],[1550379600,0.32790000000000002],[1550466000,0.32790000000000002],[1550552400,0.32790000000000002],[1550638800,0.33500000000000002],[1550725200,0.34189999999999998],[1550811600,0.34079999999999999],[1550898000,0.3402],[1550984400,0.3402],[1551070800,0.3402],[1551157200,0.34060000000000001],[1551243600,0.33800000000000002],[1551330000,0.33710000000000001],[1551416400,0.33689999999999998],[1551502800,0.3412],[1551589200,0.3412],[1551675600,0.3412],[1551762000,0.3327],[1551848400,0.32640000000000002],[1551934800,0.3226],[1552021200,0.315],[1552107600,0.31950000000000001],[1552194000,0.31950000000000001],[1552276800,0.31950000000000001],[1552363200,0.32779999999999998],[1552449600,0.3281],[1552536000,0.33310000000000001],[1552622400,0.33100000000000002],[1552708800,0.32890000000000003],[1552795200,0.32890000000000003],[1552881600,0.32890000000000003],[1552968000,0.33379999999999999],[1553054400,0.32219999999999999],[1553140800,0.31969999999999998],[1553227200,0.32719999999999999],[1553313600,0.3206],[1553400000,0.3206],[1553486400,0.3206],[1553572800,0.31979999999999997],[1553659200,0.32500000000000001],[1553745600,0.32390000000000002],[1553832000,0.32800000000000001],[1553918400,0.3256],[1554004800,0.3256],[1554091200,0.3256],[1554177600,0.33679999999999999],[1554264000,0.33560000000000001],[1554350400,0.3382],[1554436800,0.34300000000000003],[1554523200,0.34210000000000002],[1554609600,0.34210000000000002],[1554696000,0.34210000000000002],[1554782400,0.34360000000000002],[1554868800,0.33889999999999998],[1554955200,0.3382],[1555041600,0.34439999999999998],[1555128000,0.34439999999999998],[1555214400,0.34439999999999998],[1555300800,0.34439999999999998],[1555387200,0.34189999999999998],[1555473600,0.34549999999999997],[1555560000,0.34870000000000001],[1555646400,0.34539999999999998],[1555732800,0.34539999999999998],[1555819200,0.34539999999999998],[1555905600,0.34539999999999998],[1555992000,0.34710000000000002],[1556078400,0.34539999999999998],[1556164800,0.35539999999999999],[1556251200,0.34000000000000002],[1556337600,0.34539999999999998],[1556424000,0.34539999999999998],[1556510400,0.34539999999999998],[1556596800,0.33610000000000001],[1556683200,0.3352],[1556769600,0.3347],[1556856000,0.33729999999999999],[1556942400,0.34470000000000001],[1557028800,0.34470000000000001],[1557115200,0.34470000000000001],[1557201600,0.34560000000000002],[1557288000,0.33260000000000001],[1557374400,0.32719999999999999],[1557460800,0.32869999999999999],[1557547200,0.32950000000000002],[1557633600,0.32950000000000002],[1557720000,0.32950000000000002],[1557806400,0.3196],[1557892800,0.3251],[1557979200,0.32750000000000001],[1558065600,0.33100000000000002],[1558152000,0.33079999999999998],[1558238400,0.33079999999999998],[1558324800,0.33079999999999998],[1558411200,0.3322],[1558497600,0.33029999999999998],[1558584000,0.3261],[1558670400,0.31740000000000002],[1558756800,0.31519999999999998],[1558843200,0.31519999999999998],[1558929600,0.31519999999999998],[1559016000,0.31519999999999998],[1559102400,0.31130000000000002],[1559188800,0.30509999999999998],[1559275200,0.30520000000000003],[1559361600,0.30199999999999999],[1559448000,0.30199999999999999],[1559534400,0.30199999999999999],[1559620800,0.30170000000000002],[1559707200,null],[1560225600,0.31840000000000002],[1560312000,0.32169999999999999],[1560398400,0.3246],[1560484800,0.32390000000000002],[1560571200,0.32440000000000002],[1560657600,0.32440000000000002],[1560744000,0.32440000000000002],[1560830400,0.3175],[1560916800,0.32179999999999997],[1561003200,0.3246],[1561089600,0.33339999999999997],[1561176000,0.33479999999999999],[1561262400,0.33479999999999999],[1561348800,0.33479999999999999],[1561435200,0.32629999999999998],[1561521600,0.32500000000000001],[1561608000,null],[1561694400,0.3377],[1561780800,0.34279999999999999],[1561867200,0.34279999999999999],[1561953600,0.34279999999999999],[1562040000,0.34470000000000001],[1562126400,0.34150000000000003],[1562212800,0.34389999999999998],[1562299200,0.34389999999999998],[1562385600,0.34460000000000002],[1562472000,0.34460000000000002],[1562558400,0.34460000000000002],[1562644800,0.33689999999999998],[1562731200,0.33550000000000002],[1562817600,null],[1562990400,0.34139999999999998],[1563076800,0.34139999999999998],[1563163200,0.34139999999999998],[1563249600,0.33850000000000002],[1563336000,0.3493],[1563422400,0.34989999999999999],[1563508800,0.35020000000000001],[1563595200,0.35349999999999998],[1563681600,0.35349999999999998],[1563768000,0.35349999999999998],[1563854400,0.35539999999999999],[1563940800,0.36559999999999998],[1564027200,0.37240000000000001],[1564113600,0.37219999999999998],[1564200000,0.37640000000000001],[1564286400,0.37640000000000001],[1564372800,0.37640000000000001],[1564459200,0.37530000000000002],[1564545600,0.37909999999999999],[1564632000,0.38240000000000002],[1564718400,0.32150000000000001],[1564804800,0.32069999999999999],[1564891200,0.32069999999999999],[1564977600,0.32069999999999999],[1565064000,0.3135],[1565150400,0.31809999999999999],[1565236800,0.3226],[1565323200,0.32669999999999999],[1565409600,0.31979999999999997],[1565496000,0.31979999999999997],[1565582400,0.31979999999999997],[1565668800,0.3221],[1565755200,0.33189999999999997],[1565841600,0.32229999999999998],[1565928000,0.31509999999999999],[1566014400,0.3221],[1566100800,0.3221],[1566187200,0.3221],[1566273600,0.32219999999999999],[1566360000,0.31850000000000001],[1566446400,0.31979999999999997],[1566532800,0.31790000000000002],[1566619200,0.30769999999999997],[1566705600,0.30769999999999997],[1566792000,0.30769999999999997],[1566878400,0.311],[1566964800,0.30759999999999998],[1567051200,0.30959999999999999],[1567137600,0.31309999999999999],[1567224000,0.31730000000000003],[1567310400,0.31730000000000003],[1567396800,0.31730000000000003],[1567483200,0.31730000000000003],[1567569600,0.3095],[1567656000,0.31380000000000002],[1567742400,0.31909999999999999],[1567828800,0.31950000000000001],[1567915200,0.31950000000000001],[1568001600,0.31950000000000001],[1568088000,0.32419999999999999],[1568174400,0.33539999999999998],[1568260800,0.34060000000000001],[1568347200,0.33989999999999998],[1568433600,0.33979999999999999],[1568520000,0.33979999999999999],[1568606400,0.33979999999999999],[1568692800,0.3407],[1568779200,0.34139999999999998],[1568865600,0.34139999999999998],[1568952000,0.3362],[1569038400,0.33310000000000001],[1569124800,0.33310000000000001],[1569211200,0.33310000000000001],[1569297600,0.33500000000000002],[1569384000,0.32990000000000003],[1569470400,0.34060000000000001],[1569556800,0.34360000000000002],[1569643200,0.33839999999999998],[1569729600,0.33839999999999998],[1569816000,0.33839999999999998],[1569902400,0.33329999999999999],[1569988800,0.32369999999999999],[1570075200,0.317],[1570161600,0.32000000000000001],[1570248000,0.32029999999999997],[1570334400,0.32029999999999997],[1570420800,0.32029999999999997],[1570507200,0.32369999999999999],[1570593600,0.31790000000000002],[1570680000,0.32450000000000001],[1570766400,0.32729999999999998],[1570852800,0.33560000000000001],[1570939200,0.33560000000000001],[1571025600,0.33560000000000001],[1571112000,0.33579999999999999],[1571198400,0.33939999999999998],[1571284800,0.34499999999999997],[1571371200,0.34720000000000001],[1571457600,0.35249999999999998],[1571544000,0.35249999999999998],[1571630400,0.35249999999999998],[1571716800,0.35449999999999998],[1571803200,0.3574],[1571889600,0.36180000000000001],[1571976000,0.36209999999999998],[1572062400,0.3679],[1572148800,0.3679],[1572235200,0.3679],[1572321600,0.36890000000000001],[1572408000,0.37469999999999998],[1572494400,0.3669],[1572580800,0.36120000000000002],[1572667200,0.37540000000000001],[1572753600,0.37540000000000001],[1572843600,0.37540000000000001],[1572930000,0.37930000000000003],[1573016400,0.3821],[1573102800,0.38429999999999997],[1573189200,0.38679999999999998],[1573275600,0.3871],[1573362000,0.3871],[1573448400,0.3871],[1573534800,0.3891],[1573621200,0.38919999999999999],[1573707600,0.38669999999999999],[1573794000,0.3866],[1573880400,0.38190000000000002],[1573966800,0.38190000000000002],[1574053200,0.38190000000000002],[1574139600,0.38229999999999997],[1574226000,0.38450000000000001],[1574312400,0.37909999999999999],[1574398800,0.37659999999999999],[1574485200,0.37469999999999998],[1574571600,0.37469999999999998],[1574658000,0.37469999999999998],[1574744400,0.37959999999999999],[1574830800,0.38229999999999997],[1574917200,0.38490000000000002],[1575003600,0.38490000000000002],[1575090000,0.37719999999999998],[1575176400,0.37719999999999998],[1575262800,0.37719999999999998],[1575349200,0.36720000000000003],[1575435600,0.3599],[1575522000,0.35909999999999997],[1575608400,0.36330000000000001],[1575694800,0.36370000000000002],[1575781200,0.36370000000000002],[1575867600,0.36370000000000002],[1575954000,0.36799999999999999],[1576040400,0.36959999999999998],[1576126800,0.3664],[1576213200,0.36880000000000002],[1576299600,0.36709999999999998],[1576386000,0.36709999999999998],[1576472400,0.36709999999999998],[1576558800,0.36559999999999998],[1576645200,0.36599999999999999],[1576731600,0.36420000000000002],[1576818000,0.3654],[1576904400,0.36919999999999997],[1576990800,0.36919999999999997],[1577077200,0.36919999999999997],[1577163600,0.36720000000000003],[1577250000,0.36919999999999997],[1577336400,0.36919999999999997],[1577422800,0.36880000000000002],[1577509200,0.3705],[1577595600,0.3705],[1577682000,0.3705],[1577768400,0.36980000000000002],[1577854800,0.37330000000000002],[1577941200,0.37330000000000002],[1578027600,0.37580000000000002],[1578114000,0.37190000000000001],[1578200400,0.37190000000000001],[1578286800,0.37190000000000001],[1578373200,0.36880000000000002],[1578459600,0.36890000000000001],[1578546000,0.36870000000000003],[1578632400,0.37580000000000002],[1578718800,0.38129999999999997],[1578805200,0.38129999999999997],[1578891600,0.38129999999999997],[1578978000,0.38790000000000002],[1579064400,0.39510000000000001],[1579150800,0.40029999999999999],[1579237200,0.40570000000000001],[1579323600,0.40339999999999998],[1579410000,0.40339999999999998],[1579496400,0.40339999999999998],[1579582800,0.40339999999999998],[1579669200,0.39839999999999998],[1579755600,0.39250000000000002],[1579842000,0.39710000000000001],[1579928400,0.39539999999999997],[1580014800,0.39539999999999997],[1580101200,0.39539999999999997],[1580187600,0.38879999999999998],[1580274000,0.3901],[1580360400,0.39329999999999998],[1580446800,0.39479999999999998],[1580533200,0.38090000000000002],[1580619600,0.38090000000000002],[1580706000,0.38090000000000002],[1580792400,0.38529999999999998],[1580878800,0.39610000000000001],[1580965200,0.40139999999999998],[1581051600,0.42049999999999998],[1581138000,0.42630000000000001],[1581224400,0.42630000000000001],[1581310800,0.42630000000000001],[1581397200,0.42599999999999999],[1581483600,0.42430000000000001],[1581570000,0.4304],[1581656400,0.43030000000000002],[1581742800,0.42849999999999999],[1581829200,0.42849999999999999],[1581915600,0.42849999999999999],[1582002000,0.42849999999999999],[1582088400,0.42980000000000002],[1582174800,0.43330000000000002],[1582261200,0.43709999999999999],[1582347600,0.43269999999999997],[1582434000,0.43269999999999997],[1582520400,0.43269999999999997],[1582606800,0.42259999999999998],[1582693200,0.40720000000000001],[1582779600,0.40210000000000001],[1582866000,0.3876],[1582952400,0.37769999999999998],[1583038800,0.37769999999999998],[1583125200,0.37769999999999998],[1583211600,0.3901],[1583298000,0.38140000000000002],[1583384400,0.40429999999999999],[1583470800,0.39600000000000002],[1583557200,0.38840000000000002],[1583643600,0.38840000000000002],[1583726400,0.38840000000000002],[1583812800,0.35489999999999999],[1583899200,0.373],[1583985600,0.34970000000000001],[1584072000,0.32400000000000001],[1584158400,0.34300000000000003],[1584244800,0.34300000000000003],[1584331200,0.34300000000000003],[1584417600,0.3085],[1584504000,0.32529999999999998],[1584590400,0.31890000000000002],[1584676800,0.309],[1584763200,0.32350000000000001],[1584849600,0.32350000000000001],[1584936000,0.32350000000000001],[1585022400,0.32619999999999999],[1585108800,0.35749999999999998],[1585195200,0.38840000000000002],[1585281600,0.40350000000000003],[1585368000,0.37030000000000002],[1585454400,0.37030000000000002],[1585540800,0.37030000000000002],[1585627200,0.38769999999999999],[1585713600,0.37790000000000001],[1585800000,0.35310000000000002],[1585886400,0.35680000000000001],[1585972800,0.35299999999999998],[1586059200,0.35299999999999998],[1586145600,0.35299999999999998],[1586232000,0.3977],[1586318400,0.41170000000000001],[1586404800,0.40050000000000002],[1586491200,0.3962],[1586577600,0.3962],[1586664000,0.3962],[1586750400,0.3962],[1586836800,0.37990000000000002],[1586923200,0.38869999999999999],[1587009600,0.38490000000000002],[1587096000,0.39369999999999999],[1587182400,0.39639999999999997],[1587268800,0.39639999999999997],[1587355200,0.39639999999999997],[1587441600,0.37769999999999998],[1587528000,0.3619],[1587614400,0.37269999999999998],[1587700800,0.41310000000000002],[1587787200,0.41549999999999998],[1587873600,0.41549999999999998],[1587960000,0.41549999999999998],[1588046400,0.4204],[1588132800,0.42720000000000002],[1588219200,0.44009999999999999],[1588305600,0.42809999999999998],[1588392000,0.43380000000000002],[1588478400,0.43380000000000002],[1588564800,0.43380000000000002],[1588651200,0.43590000000000001],[1588737600,0.45350000000000001],[1588824000,0.44840000000000002],[1588910400,0.44019999999999998],[1588996800,0.45040000000000002],[1589083200,0.45040000000000002],[1589169600,0.45040000000000002],[1589256000,0.45660000000000001],[1589342400,0.45190000000000002],[1589428800,0.43680000000000002],[1589515200,0.43180000000000002],[1589601600,0.43590000000000001],[1589688000,0.43590000000000001],[1589774400,0.43590000000000001],[1589860800,0.4546],[1589947200,0.45229999999999998],[1590033600,0.4582],[1590120000,0.4587],[1590206400,0.4677],[1590292800,0.4677],[1590379200,0.4677],[1590465600,0.4677],[1590552000,0.4859],[1590638400,0.49490000000000001],[1590724800,0.49220000000000003],[1590811200,0.50490000000000002],[1590897600,0.50490000000000002],[1590984000,0.50490000000000002],[1591070400,0.49740000000000001],[1591156800,0.49070000000000003],[1591243200,0.49419999999999997],[1591329600,0.49349999999999999],[1591416000,0.50439999999999996],[1591502400,0.50439999999999996],[1591588800,0.50439999999999996],[1591675200,0.49890000000000001],[1591761600,0.48920000000000002],[1591848000,0.49209999999999998],[1591934400,0.4647],[1592020800,0.46650000000000003],[1592107200,0.46650000000000003],[1592193600,0.46650000000000003],[1592280000,0.48060000000000003],[1592366400,0.48130000000000001],[1592452800,0.48430000000000001],[1592539200,0.4869],[1592625600,0.49680000000000002],[1592712000,0.49680000000000002],[1592798400,0.49680000000000002],[1592884800,0.48309999999999997],[1592971200,0.48420000000000002],[1593057600,0.47810000000000002],[1593144000,0.47820000000000001],[1593230400,0.4778],[1593316800,0.4778],[1593403200,0.4778],[1593489600,0.48299999999999998],[1593576000,0.49780000000000002],[1593662400,0.49340000000000001],[1593748800,0.50209999999999999],[1593835200,0.50209999999999999],[1593921600,0.50209999999999999],[1594008000,0.50209999999999999],[1594094400,0.51690000000000003],[1594180800,0.51649999999999996],[1594267200,0.51980000000000004],[1594353600,0.51629999999999998],[1594440000,0.51800000000000002],[1594526400,0.51800000000000002],[1594612800,0.51800000000000002],[1594699200,0.50539999999999996],[1594785600,0.52390000000000003],[1594872000,0.52959999999999996],[1594958400,0.53459999999999996],[1595044800,0.55179999999999996],[1595131200,0.55179999999999996],[1595217600,0.55179999999999996],[1595304000,0.55159999999999998],[1595390400,0.55210000000000004],[1595476800,0.55100000000000005],[1595563200,0.54879999999999995],[1595649600,0.54410000000000003],[1595736000,0.54410000000000003],[1595822400,0.54410000000000003],[1595908800,0.5544],[1595995200,0.54590000000000005],[1596081600,0.54849999999999999],[1596168000,0.54269999999999996],[1596254400,0.54869999999999997],[1596340800,0.54869999999999997],[1596427200,0.54869999999999997],[1596513600,0.34329999999999999],[1596600000,0.3483],[1596686400,0.34920000000000001],[1596772800,0.35220000000000001],[1596859200,0.3503],[1596945600,0.3503],[1597032000,0.3503],[1597118400,0.35139999999999999],[1597204800,0.3523],[1597291200,0.35959999999999998],[1597377600,0.3604],[1597464000,0.3574],[1597550400,0.3574],[1597636800,0.3574],[1597723200,0.36180000000000001],[1597809600,0.3664],[1597896000,0.36759999999999998],[1597982400,0.36770000000000003],[1598068800,0.37030000000000002],[1598155200,0.37030000000000002],[1598241600,0.37030000000000002],[1598328000,0.3705],[1598414400,0.36709999999999998],[1598500800,0.36820000000000003],[1598587200,0.36799999999999999],[1598673600,0.37019999999999997],[1598760000,0.37019999999999997],[1598846400,0.37019999999999997],[1598932800,0.37280000000000002],[1599019200,0.377],[1599105600,0.3745],[1599192000,0.36499999999999999],[1599278400,0.36099999999999999],[1599364800,0.36099999999999999],[1599451200,0.36099999999999999],[1599537600,0.36099999999999999],[1599624000,0.35670000000000002],[1599710400,0.36609999999999998],[1599796800,0.3579],[1599883200,0.3599],[1599969600,0.3599],[1600056000,0.3599],[1600142400,0.35830000000000001],[1600228800,0.36599999999999999],[1600315200,0.35299999999999998],[1600401600,0.3543],[1600488000,0.34320000000000001],[1600574400,0.34320000000000001],[1600660800,0.34320000000000001],[1600747200,0.33239999999999997],[1600833600,0.33600000000000002],[1600920000,0.33800000000000002],[1601006400,0.34150000000000003],[1601092800,0.3377],[1601179200,0.3377],[1601265600,0.3377],[1601352000,0.34689999999999999],[1601438400,0.34320000000000001],[1601524800,0.33539999999999998],[1601611200,0.33960000000000001],[1601697600,0.34449999999999997],[1601784000,0.34449999999999997],[1601870400,0.34449999999999997],[1601956800,0.3513],[1602043200,0.35320000000000001],[1602129600,0.35930000000000001],[1602216000,0.36730000000000002],[1602302400,0.37109999999999999],[1602388800,0.37109999999999999],[1602475200,0.37109999999999999],[1602561600,0.37230000000000002],[1602648000,0.372],[1602734400,0.376],[1602820800,0.38040000000000002],[1602907200,0.37359999999999999],[1602993600,0.37359999999999999],[1603080000,0.37359999999999999],[1603166400,0.3669],[1603252800,0.37169999999999997],[1603339200,0.36530000000000001],[1603425600,0.36459999999999998],[1603512000,0.37130000000000002],[1603598400,0.37130000000000002],[1603684800,0.37130000000000002],[1603771200,0.36799999999999999],[1603857600,0.35199999999999998],[1603944000,0.34820000000000001],[1604030400,0.35370000000000001],[1604116800,0.35239999999999999],[1604203200,0.35239999999999999],[1604293200,0.35239999999999999],[1604379600,0.36020000000000002],[1604466000,0.36940000000000001],[1604552400,0.37190000000000001],[1604638800,0.3821],[1604725200,0.3826],[1604811600,0.3826],[1604898000,0.3826],[1604984400,0.36559999999999998],[1605070800,0.36530000000000001],[1605157200,0.36759999999999998],[1605243600,0.36720000000000003],[1605330000,0.37769999999999998],[1605416400,0.37769999999999998],[1605502800,0.37769999999999998],[1605589200,0.3831],[1605675600,0.38229999999999997],[1605762000,0.37919999999999998],[1605848400,0.38159999999999999],[1605934800,0.38250000000000001],[1606021200,0.38250000000000001],[1606107600,0.38250000000000001],[1606194000,0.37569999999999998],[1606280400,0.37740000000000001],[1606366800,0.3765],[1606453200,0.3765],[1606539600,0.37419999999999998],[1606626000,0.37419999999999998],[1606712400,0.37419999999999998],[1606798800,0.37659999999999999],[1606885200,0.38990000000000002],[1606971600,0.37840000000000001],[1607058000,0.3826],[1607144400,0.3886],[1607230800,0.3886],[1607317200,0.3886],[1607403600,0.3851],[1607490000,0.38879999999999998],[1607576400,0.37619999999999998],[1607662800,0.36980000000000002],[1607749200,0.37469999999999998],[1607835600,0.37469999999999998],[1607922000,0.37469999999999998],[1608008400,0.36470000000000002],[1608094800,0.37209999999999999],[1608181200,0.3654],[1608267600,0.36849999999999999],[1608354000,0.3725],[1608440400,0.3725],[1608526800,0.3725],[1608613200,0.3695],[1608699600,0.37019999999999997],[1608786000,0.36599999999999999],[1608872400,0.36870000000000003],[1608958800,0.36870000000000003],[1609045200,0.36870000000000003],[1609131600,0.36870000000000003],[1609218000,0.3599],[1609304400,0.35780000000000001],[1609390800,0.35709999999999997],[1609477200,0.36059999999999998],[1609563600,0.36059999999999998],[1609650000,0.36059999999999998],[1609736400,0.36059999999999998],[1609822800,0.35460000000000003],[1609909200,0.3579],[1609995600,0.36270000000000002],[1610082000,0.37809999999999999],[1610168400,0.38429999999999997],[1610254800,0.38429999999999997],[1610341200,0.38429999999999997],[1610427600,0.37940000000000002],[1610514000,0.38329999999999997],[1610600400,0.37809999999999999],[1610686800,0.39050000000000001],[1610773200,0.39179999999999998],[1610859600,0.39179999999999998],[1610946000,0.39179999999999998],[1611032400,0.39179999999999998],[1611118800,0.39450000000000002],[1611205200,0.39739999999999998],[1611291600,0.39360000000000001],[1611378000,0.38879999999999998],[1611464400,0.38879999999999998],[1611550800,0.38879999999999998],[1611637200,0.40050000000000002],[1611723600,0.39410000000000001],[1611810000,0.36940000000000001],[1611896400,0.38080000000000003],[1611982800,0.37119999999999997],[1612069200,0.37119999999999997],[1612155600,0.37119999999999997],[1612242000,0.3831],[1612328400,0.39000000000000001],[1612414800,null],[1612501200,0.38640000000000002],[1612587600,0.3987],[1612674000,0.3987],[1612760400,0.3987],[1612846800,0.40310000000000001],[1612933200,0.40970000000000001],[1613019600,0.39710000000000001],[1613106000,0.39369999999999999],[1613192400,0.40389999999999998],[1613278800,0.40389999999999998],[1613365200,0.40389999999999998],[1613451600,0.40389999999999998],[1613538000,0.39850000000000002],[1613624400,0.39350000000000002],[1613710800,0.39900000000000002],[1613797200,0.40560000000000002],[1613883600,0.40560000000000002],[1613970000,0.40560000000000002],[1614056400,0.39779999999999999],[1614142800,0.39629999999999999],[1614229200,0.40629999999999999],[1614315600,0.40250000000000002],[1614402000,0.40029999999999999],[1614488400,0.40029999999999999],[1614574800,0.40029999999999999],[1614661200,0.4133],[1614747600,0.41570000000000001],[1614834000,0.41560000000000002],[1614920400,0.40050000000000002],[1615006800,0.41249999999999998],[1615093200,0.41249999999999998],[1615179600,0.41249999999999998],[1615266000,0.40920000000000001],[1615352400,0.41639999999999999],[1615438800,0.42270000000000002],[1615525200,0.43120000000000003],[1615611600,0.4375],[1615698000,0.4375],[1615780800,0.4375],[1615867200,0.43140000000000001],[1615953600,0.4239],[1616040000,0.42299999999999999],[1616126400,0.4269],[1616212800,0.42670000000000002],[1616299200,0.42670000000000002],[1616385600,0.42670000000000002],[1616472000,0.42949999999999999],[1616558400,0.42949999999999999],[1616644800,0.43419999999999997],[1616731200,0.42820000000000003],[1616817600,0.43509999999999999],[1616904000,0.43509999999999999],[1616990400,0.43509999999999999],[1617076800,0.43369999999999997],[1617163200,0.44340000000000002],[1617249600,0.44390000000000002],[1617336000,0.4511],[1617422400,0.4511],[1617508800,0.4511],[1617595200,0.4511],[1617681600,0.45290000000000002],[1617768000,0.45019999999999999],[1617854400,0.44729999999999998],[1617940800,0.44919999999999999],[1618027200,0.45440000000000003],[1618113600,0.45440000000000003],[1618200000,0.45440000000000003],[1618286400,0.45429999999999998],[1618372800,0.45290000000000002],[1618459200,0.45340000000000003],[1618545600,0.45660000000000001],[1618632000,0.45810000000000001],[1618718400,0.45810000000000001],[1618804800,0.45810000000000001],[1618891200,0.4521],[1618977600,0.45219999999999999],[1619064000,0.45069999999999999],[1619150400,0.45939999999999998],[1619236800,0.47160000000000002],[1619323200,0.47160000000000002],[1619409600,0.47160000000000002],[1619496000,0.46789999999999998],[1619582400,0.47549999999999998],[1619668800,0.4758],[1619755200,0.47660000000000002],[1619841600,0.47389999999999999],[1619928000,0.47389999999999999],[1620014400,0.47389999999999999],[1620100800,0.47899999999999998],[1620187200,0.48609999999999998],[1620273600,0.48799999999999999],[1620360000,0.48999999999999999],[1620446400,0.50009999999999999],[1620532800,0.50009999999999999],[1620619200,0.50009999999999999],[1620705600,0.501],[1620792000,0.49220000000000003],[1620878400,0.47689999999999999],[1620964800,0.48999999999999999],[1621051200,0.49759999999999999],[1621137600,0.49759999999999999],[1621224000,0.49759999999999999],[1621310400,0.49919999999999998],[1621396800,0.49099999999999999],[1621483200,0.4874],[1621569600,0.48959999999999998],[1621656000,0.48670000000000002],[1621742400,0.48670000000000002],[1621828800,0.48670000000000002],[1621915200,0.4899],[1622001600,0.4829],[1622088000,0.48559999999999998],[1622174400,0.49130000000000001],[1622260800,0.49469999999999997],[1622347200,0.49469999999999997],[1622433600,0.49469999999999997],[1622520000,0.49469999999999997],[1622606400,0.50139999999999996],[1622692800,0.4945],[1622779200,0.49680000000000002],[1622865600,0.48809999999999998],[1622952000,0.48809999999999998],[1623038400,0.48809999999999998],[1623124800,0.4763],[1623211200,0.47839999999999999],[1623297600,0.46850000000000003],[1623384000,0.4642],[1623470400,0.46910000000000002],[1623556800,0.46910000000000002],[1623643200,0.46910000000000002],[1623729600,0.46750000000000003],[1623816000,0.4718],[1623902400,0.46910000000000002],[1623988800,0.45989999999999998],[1624075200,0.45369999999999999],[1624161600,0.45369999999999999],[1624248000,0.45369999999999999],[1624334400,0.46350000000000002],[1624420800,0.4652],[1624507200,0.46629999999999999],[1624593600,0.46579999999999999],[1624680000,0.46899999999999997],[1624766400,0.46899999999999997],[1624852800,0.46899999999999997],[1624939200,0.47260000000000002],[1625025600,0.47260000000000002],[1625112000,0.46960000000000002],[1625198400,0.4773],[1625284800,0.47570000000000001],[1625371200,0.47570000000000001],[1625457600,0.47570000000000001],[1625544000,0.47570000000000001],[1625630400,0.4677],[1625716800,0.47699999999999998],[1625803200,0.47070000000000001],[1625889600,0.47989999999999999],[1625976000,0.47989999999999999],[1626062400,0.47989999999999999],[1626148800,0.47449999999999998],[1626235200,0.47439999999999999],[1626321600,0.47399999999999998],[1626408000,0.4743],[1626494400,0.46729999999999999],[1626580800,0.46729999999999999],[1626667200,0.46729999999999999],[1626753600,0.46089999999999998],[1626840000,0.4667],[1626926400,0.46629999999999999],[1627012800,0.46710000000000002],[1627099200,0.4783],[1627185600,0.4783],[1627272000,0.4783],[1627358400,0.47320000000000001],[1627444800,0.47570000000000001],[1627531200,0.47670000000000001],[1627617600,0.4924],[1627704000,0.49280000000000002],[1627790400,0.49280000000000002],[1627876800,0.49280000000000002],[1627963200,null],[1668574800,0.29759999999999998],[1668661200,null],[1673326800,0.28660000000000002],[1673413200,null],[1674018000,0.29930000000000001],[1674104400,0.2984],[1674190800,0.29070000000000001],[1674277200,0.29749999999999999],[1674363600,0.29749999999999999],[1674450000,0.29749999999999999],[1674536400,0.30370000000000003],[1674622800,0.3024],[1674709200,0.30180000000000001],[1674795600,0.29930000000000001],[1674882000,0.31469999999999998],[1674968400,0.31469999999999998],[1675054800,0.31469999999999998],[1675141200,0.30299999999999999],[1675227600,0.31559999999999999],[1675314000,0.35089999999999999],[1675400400,0.35820000000000002],[1675486800,0.35680000000000001],[1675573200,0.35680000000000001],[1675659600,0.35680000000000001],[1675746000,0.35610000000000003],[1675832400,0.35099999999999998],[1675918800,0.35049999999999998],[1676005200,0.3382],[1676091600,0.33000000000000002],[1676178000,0.33000000000000002],[1676264400,0.33000000000000002],[1676350800,0.33729999999999999],[1676437200,0.34129999999999999],[1676523600,0.34350000000000003],[1676610000,0.3372],[1676696400,0.34129999999999999],[1676782800,0.34129999999999999],[1676869200,0.34129999999999999],[1676955600,0.34129999999999999],[1677042000,0.32719999999999999],[1677128400,0.32740000000000002],[1677214800,0.33090000000000003],[1677301200,0.32519999999999999],[1677387600,0.32519999999999999],[1677474000,0.32519999999999999],[1677560400,0.32840000000000003],[1677646800,0.32619999999999999],[1677733200,0.32350000000000001],[1677819600,0.33939999999999998],[1677906000,0.3402],[1677992400,0.3402],[1678078800,0.3402],[1678165200,0.3372],[1678251600,0.33460000000000001],[1678338000,0.33639999999999998],[1678424400,0.32740000000000002],[1678510800,0.31879999999999997],[1678597200,0.31879999999999997],[1678680000,0.31879999999999997],[1678766400,0.31230000000000002],[1678852800,0.31619999999999998],[1678939200,0.31509999999999999],[1679025600,0.31990000000000002],[1679112000,0.313],[1679198400,0.313],[1679284800,0.313],[1679371200,0.3145],[1679457600,0.31719999999999998],[1679544000,0.31040000000000001],[1679630400,0.30959999999999999],[1679716800,0.31],[1679803200,0.31],[1679889600,0.31],[1679976000,0.314],[1680062400,0.31159999999999999],[1680148800,0.312],[1680235200,0.31419999999999998],[1680321600,0.3221],[1680408000,0.3221],[1680494400,0.3221],[1680580800,0.31240000000000001],[1680667200,0.30680000000000002],[1680753600,0.30159999999999998],[1680840000,0.30259999999999998],[1680926400,0.30259999999999998],[1681012800,0.30259999999999998],[1681099200,0.30259999999999998],[1681185600,0.31219999999999998],[1681272000,0.31759999999999999],[1681358400,0.3165],[1681444800,0.30919999999999997],[1681531200,0.31440000000000001],[1681617600,0.31440000000000001],[1681704000,0.31440000000000001],[1681790400,0.318],[1681876800,0.32100000000000001],[1681963200,0.32400000000000001],[1682049600,0.32569999999999999],[1682136000,0.32840000000000003],[1682222400,0.32840000000000003],[1682308800,0.32840000000000003],[1682395200,0.33360000000000001],[1682481600,0.31969999999999998],[1682568000,0.28739999999999999],[1682654400,0.29649999999999999],[1682740800,0.30330000000000001],[1682827200,0.30330000000000001],[1682913600,0.30330000000000001],[1683000000,0.30159999999999998],[1683086400,0.30220000000000002],[1683172800,0.30809999999999998],[1683259200,0.30030000000000001],[1683345600,0.30590000000000001],[1683432000,0.30590000000000001],[1683518400,0.30590000000000001],[1683604800,0.30120000000000002],[1683691200,0.30080000000000001],[1683777600,0.30309999999999998],[1683864000,0.2989],[1683950400,0.29609999999999997],[1684036800,0.29609999999999997],[1684123200,0.29609999999999997],[1684209600,0.29470000000000002],[1684296000,null],[1685073600,0.29820000000000002],[1685160000,0.30459999999999998],[1685246400,0.30459999999999998],[1685332800,0.30459999999999998],[1685419200,0.30459999999999998],[1685505600,0.30740000000000001],[1685592000,0.30049999999999999],[1685678400,0.3075],[1685764800,0.31040000000000001],[1685851200,0.31040000000000001],[1685937600,0.31040000000000001],[1686024000,null],[1686196800,0.30969999999999998],[1686283200,null],[1686888000,0.32329999999999998],[1686974400,null],[1687492800,0.32700000000000001],[1687579200,0.3226],[1687665600,0.3226],[1687752000,0.3226],[1687838400,0.32979999999999998],[1687924800,0.35709999999999997],[1688011200,0.36809999999999998],[1688097600,0.3735],[1688184000,0.36840000000000001],[1688270400,0.36840000000000001],[1688356800,0.36840000000000001],[1688443200,0.36720000000000003],[1688529600,0.36720000000000003],[1688616000,0.36699999999999999],[1688702400,0.36399999999999999],[1688788800,0.36830000000000002],[1688875200,0.36830000000000002],[1688961600,0.36830000000000002],[1689048000,0.375],[1689134400,0.37759999999999999],[1689220800,0.37580000000000002],[1689307200,0.37890000000000001],[1689393600,0.3785],[1689480000,0.3785],[1689566400,0.3785],[1689652800,0.38429999999999997],[1689739200,0.39529999999999998],[1689825600,0.39729999999999999],[1689912000,0.39789999999999998],[1689998400,0.39550000000000002],[1690084800,0.39550000000000002],[1690171200,0.39550000000000002],[1690257600,0.38969999999999999],[1690344000,0.39439999999999997],[1690430400,0.42020000000000002],[1690516800,0.41139999999999999],[1690603200,0.42749999999999999],[1690689600,0.42749999999999999],[1690776000,0.42749999999999999],[1690862400,0.41959999999999997],[1690948800,0.32869999999999999],[1691035200,0.3256],[1691121600,0.32919999999999999],[1691208000,0.32379999999999998],[1691294400,0.32379999999999998],[1691380800,0.32379999999999998],[1691467200,0.32429999999999998],[1691553600,0.32479999999999998],[1691640000,0.31759999999999999],[1691726400,0.32000000000000001],[1691812800,0.32350000000000001],[1691899200,0.32350000000000001],[1691985600,0.32350000000000001],[1692072000,0.32529999999999998],[1692158400,0.32069999999999999],[1692244800,0.31830000000000003],[1692331200,0.3075],[1692417600,0.30640000000000001],[1692504000,0.30640000000000001],[1692590400,0.30640000000000001],[1692676800,0.31280000000000002],[1692763200,0.31359999999999999],[1692849600,0.32069999999999999],[1692936000,0.31669999999999998],[1693022400,0.31659999999999999],[1693108800,0.31659999999999999],[1693195200,0.31659999999999999],[1693281600,0.32279999999999998],[1693368000,0.33229999999999998],[1693454400,0.33489999999999998],[1693540800,0.33329999999999999],[1693627200,0.33929999999999999],[1693713600,0.33929999999999999],[1693800000,0.33929999999999999],[1693886400,0.33929999999999999],[1693972800,0.32919999999999999],[1694059200,0.32850000000000001],[1694145600,0.3337],[1694232000,0.3241],[1694318400,0.3241],[1694404800,0.3241],[1694491200,0.32769999999999999],[1694577600,0.32429999999999998],[1694664000,0.31879999999999997],[1694750400,0.31240000000000001],[1694836800,0.31490000000000001],[1694923200,0.31490000000000001],[1695009600,0.31490000000000001],[1695096000,0.31409999999999999],[1695182400,0.31159999999999999],[1695268800,0.313],[1695355200,0.30659999999999998],[1695441600,0.30630000000000002],[1695528000,0.30630000000000002],[1695614400,0.30630000000000002],[1695700800,0.31169999999999998],[1695787200,0.30420000000000003],[1695873600,0.30470000000000003],[1695960000,0.30940000000000001],[1696046400,0.31240000000000001],[1696132800,0.31240000000000001],[1696219200,0.31240000000000001],[1696305600,0.30659999999999998],[1696392000,0.30299999999999999],[1696478400,0.30649999999999999],[1696564800,0.30549999999999999],[1696651200,0.31259999999999999],[1696737600,0.31259999999999999],[1696824000,0.31259999999999999],[1696910400,0.31759999999999999],[1696996800,0.32069999999999999],[1697083200,0.32119999999999999],[1697169600,0.31809999999999999],[1697256000,0.30280000000000001],[1697342400,0.30280000000000001],[1697428800,0.30280000000000001],[1697515200,0.30890000000000001],[1697601600,0.31340000000000001],[1697688000,0.29980000000000001],[1697774400,0.29570000000000002],[1697860800,0.29349999999999998],[1697947200,0.29349999999999998],[1698033600,0.29349999999999998],[1698120000,0.28970000000000001],[1698206400,0.2893],[1698292800,0.27739999999999998],[1698379200,0.2772],[1698465600,0.27600000000000002],[1698552000,0.27600000000000002],[1698638400,0.27600000000000002],[1698724800,0.2843],[1698811200,0.28179999999999999],[1698897600,0.29199999999999998],[1698984000,0.29160000000000003],[1699070400,0.2954],[1699156800,0.2954],[1699246800,0.2954],[1699333200,0.29570000000000002],[1699419600,0.2984],[1699506000,0.29339999999999999],[1699592400,0.28920000000000001],[1699678800,0.29339999999999999],[1699765200,0.29339999999999999],[1699851600,0.29339999999999999],[1699938000,0.29120000000000001],[1700024400,0.30409999999999998],[1700110800,0.30380000000000001],[1700197200,0.29959999999999998],[1700283600,0.30209999999999998],[1700370000,0.30209999999999998],[1700456400,0.30209999999999998],[1700542800,0.30349999999999999],[1700629200,0.30470000000000003],[1700715600,0.30420000000000003],[1700802000,0.30420000000000003],[1700888400,0.3049],[1700974800,0.3049],[1701061200,0.3049],[1701147600,0.30049999999999999],[1701234000,0.29210000000000003],[1701320400,0.29010000000000002],[1701406800,0.29330000000000001],[1701493200,0.30819999999999997],[1701579600,0.30819999999999997],[1701666000,0.30819999999999997],[1701752400,0.30909999999999999],[1701838800,0.30170000000000002],[1701925200,0.2868],[1702011600,0.2893],[1702098000,0.2853],[1702184400,0.2853],[1702270800,0.2853],[1702357200,0.2913],[1702443600,0.29380000000000001],[1702530000,null],[1702962000,0.30349999999999999],[1703048400,0.311],[1703134800,0.31109999999999999],[1703221200,0.31850000000000001],[1703307600,0.32200000000000001],[1703394000,0.32200000000000001],[1703480400,0.32200000000000001],[1703566800,0.32200000000000001],[1703653200,0.32479999999999998],[1703739600,0.3241],[1703826000,0.3226],[1703912400,0.31640000000000001],[1703998800,0.31640000000000001],[1704085200,0.31640000000000001],[1704171600,0.31640000000000001],[1704258000,0.31030000000000002],[1704344400,null],[1705986000,0.30930000000000002],[1706072400,0.30320000000000003],[1706158800,0.29999999999999999],[1706245200,0.3039],[1706331600,null],[1706590800,0.30640000000000001],[1706677200,0.30399999999999999],[1706763600,0.29949999999999999],[1706850000,0.30249999999999999],[1706936400,0.31469999999999998],[1707022800,0.31469999999999998],[1707109200,0.31469999999999998],[1707195600,0.31769999999999998],[1707282000,0.32740000000000002],[1707368400,0.33150000000000002],[1707454800,0.33479999999999999],[1707541200,0.3357],[1707627600,0.3357],[1707714000,0.3357],[1707800400,0.33400000000000002],[1707886800,0.3276],[1707973200,0.33560000000000001],[1708059600,0.33629999999999999],[1708146000,0.32869999999999999],[1708232400,0.32869999999999999],[1708318800,0.32869999999999999],[1708405200,0.32869999999999999],[1708491600,0.32569999999999999],[1708578000,0.32750000000000001],[1708664400,0.33629999999999999],[1708750800,0.33850000000000002],[1708837200,0.33850000000000002],[1708923600,0.33850000000000002],[1709010000,0.34339999999999998],[1709096400,0.34179999999999999],[1709182800,0.33579999999999999],[1709269200,0.34300000000000003],[1709355600,0.34470000000000001],[1709442000,0.34470000000000001],[1709528400,0.34470000000000001],[1709614800,0.34670000000000001],[1709701200,0.3327],[1709787600,0.33739999999999998],[1709874000,0.34370000000000001],[1709960400,0.33350000000000002],[1710046800,0.33350000000000002],[1710129600,0.33350000000000002],[1710216000,0.33639999999999998],[1710302400,0.3422],[1710388800,0.33800000000000002],[1710475200,0.33029999999999998],[1710561600,0.3276],[1710648000,0.3276],[1710734400,0.3276],[1710820800,0.32469999999999999],[1710907200,0.32829999999999998],[1710993600,0.3382],[1711080000,0.34789999999999999],[1711166400,0.34420000000000001],[1711252800,0.34420000000000001],[1711339200,0.34420000000000001],[1711425600,0.34000000000000002],[1711512000,0.33929999999999999],[1711598400,0.33750000000000002],[1711684800,0.34429999999999999],[1711771200,0.34429999999999999],[1711857600,0.34429999999999999],[1711944000,0.34429999999999999],[1712030400,0.34089999999999998],[1712116800,0.33629999999999999],[1712203200,0.34229999999999999],[1712289600,0.3387],[1712376000,0.34760000000000002],[1712462400,0.34760000000000002],[1712548800,0.34760000000000002],[1712635200,0.34889999999999999],[1712721600,0.34499999999999997],[1712808000,0.33189999999999997],[1712894400,0.3387],[1712980800,0.33950000000000002],[1713067200,0.33950000000000002],[1713153600,0.33950000000000002],[1713240000,0.33650000000000002],[1713326400,0.33689999999999998],[1713412800,0.32290000000000002],[1713499200,0.31879999999999997],[1713585600,0.32469999999999999],[1713672000,0.32469999999999999],[1713758400,0.32469999999999999],[1713844800,0.32579999999999998],[1713931200,0.33910000000000001],[1714017600,null],[1722484800,0.33000000000000002],[1722571200,null],[1730955600,0.34799999999999998],[1731042000,null],[1731387600,0.35039999999999999],[1731474000,null],[1767934800,0.34549999999999997],[1768021200,0.35049999999999998],[1768107600,0.35049999999999998],[1768194000,0.35049999999999998],[1768280400,0.34939999999999999],[1768366800,null],[1768539600,0.35920000000000002],[1768626000,null],[1769058000,0.36030000000000001],[1769144400,0.36049999999999999],[1769230800,null],[1770094800,0.37],[1770181200,0.37809999999999999],[1770267600,0.41880000000000001],[1770354000,0.40529999999999999],[1770440400,0.40189999999999998],[1770526800,0.40189999999999998],[1770613200,0.40189999999999998],[1770699600,0.38629999999999998],[1770786000,0.38629999999999998],[1770872400,0.3831],[1770958800,0.36890000000000001],[1771045200,0.38379999999999997],[1771131600,0.38379999999999997],[1771218000,0.38379999999999997],[1771304400,0.38379999999999997],[1771390800,0.38350000000000001],[1771477200,0.38340000000000002],[1771563600,0.38469999999999999],[1771650000,0.39610000000000001],[1771736400,0.39610000000000001],[1771822800,0.39610000000000001],[1771909200,0.38169999999999998],[1771995600,0.38479999999999998],[1772082000,0.37259999999999999],[1772168400,0.38629999999999998],[1772254800,0.39479999999999998],[1772341200,0.39479999999999998],[1772427600,0.39479999999999998],[1772514000,0.4017],[1772600400,0.40060000000000001],[1772686800,0.41839999999999999],[1772773200,0.40560000000000002],[1772859600,0.37380000000000002],[1772946000,0.37380000000000002],[1773028800,0.37380000000000002],[1773115200,0.37790000000000001],[1773201600,0.373],[1773288000,0.35970000000000002],[1773374400,0.33479999999999999],[1773460800,0.34549999999999997],[1773547200,0.34549999999999997],[1773633600,0.34549999999999997],[1773720000,0.34870000000000001],[1773806400,0.35199999999999998],[1773892800,0.34949999999999998],[1773979200,0.3488],[1774065600,0.35270000000000001],[1774152000,0.35270000000000001],[1774238400,0.35270000000000001],[1774324800,0.35909999999999997],[1774411200,0.35289999999999999],[1774497600,0.36120000000000002],[1774584000,0.35980000000000001],[1774670400,0.35920000000000002],[1774756800,0.35920000000000002],[1774843200,0.35920000000000002],[1774929600,0.36080000000000001],[1775016000,0.37359999999999999],[1775102400,0.3826],[1775188800,0.37969999999999998],[1775275200,0.37969999999999998],[1775361600,0.37969999999999998],[1775448000,0.37969999999999998],[1775534400,0.38869999999999999],[1775620800,0.38159999999999999],[1775707200,0.39950000000000002],[1775793600,0.4037],[1775880000,0.40100000000000002],[1775966400,0.40100000000000002],[1776052800,0.40100000000000002],[1776139200,0.40110000000000001],[1776225600,0.40589999999999998],[1776312000,0.3957],[1776398400,0.4133],[1776484800,0.42170000000000002],[1776571200,0.42170000000000002],[1776657600,0.42170000000000002],[1776744000,0.43290000000000001],[1776830400,0.43680000000000002],[1776916800,0.42699999999999999],[1777003200,0.43590000000000001],[1777089600,0.43280000000000002],[1777176000,0.43280000000000002],[1777262400,0.43280000000000002],[1777348800,0.4345],[1777435200,0.43909999999999999],[1777521600,0.41880000000000001],[1777608000,0.4229],[1777694400,0.40939999999999999]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32929999999999998],[1343966400,0.32619999999999999],[1344052800,0.3337],[1344139200,0.3337],[1344225600,0.3337],[1344312000,0.34039999999999998],[1344398400,0.34639999999999999],[1344484800,0.35099999999999998],[1344571200,0.3548],[1344657600,0.36020000000000002],[1344744000,0.36020000000000002],[1344830400,0.36020000000000002],[1344916800,0.36299999999999999],[1345003200,0.3634],[1345089600,0.35599999999999998],[1345176000,0.3614],[1345262400,0.3664],[1345348800,0.3664],[1345435200,0.3664],[1345521600,0.36749999999999999],[1345608000,0.3669],[1345694400,0.3659],[1345780800,0.3674],[1345867200,0.36149999999999999],[1345953600,0.36149999999999999],[1346040000,0.36149999999999999],[1346126400,0.35880000000000001],[1346212800,0.36309999999999998],[1346299200,0.36570000000000003],[1346385600,0.35649999999999998],[1346472000,0.35630000000000001],[1346558400,0.35630000000000001],[1346644800,0.35630000000000001],[1346731200,0.35630000000000001],[1346817600,0.3634],[1346904000,0.36109999999999998],[1346990400,0.36799999999999999],[1347076800,0.3755],[1347163200,0.3755],[1347249600,0.3755],[1347336000,0.3669],[1347422400,0.36670000000000003],[1347508800,0.37159999999999999],[1347595200,0.36770000000000003],[1347681600,0.37109999999999999],[1347768000,0.37109999999999999],[1347854400,0.37109999999999999],[1347940800,0.36399999999999999],[1348027200,0.35589999999999999],[1348113600,0.35599999999999998],[1348200000,0.35920000000000002],[1348286400,0.35999999999999999],[1348372800,0.35999999999999999],[1348459200,0.35999999999999999],[1348545600,0.36259999999999998],[1348632000,0.3649],[1348718400,0.35649999999999998],[1348804800,0.35830000000000001],[1348891200,0.3518],[1348977600,0.3518],[1349064000,0.3518],[1349150400,0.35170000000000001],[1349236800,0.35399999999999998],[1349323200,0.36230000000000001],[1349409600,0.36709999999999998],[1349496000,0.36959999999999998],[1349582400,0.36959999999999998],[1349668800,0.36959999999999998],[1349755200,0.37],[1349841600,0.36499999999999999],[1349928000,0.36449999999999999],[1350014400,0.373],[1350100800,0.371],[1350187200,0.371],[1350273600,0.371],[1350360000,0.38109999999999999],[1350446400,0.38829999999999998],[1350532800,0.3962],[1350619200,0.3957],[1350705600,0.38890000000000002],[1350792000,0.38890000000000002],[1350878400,0.38890000000000002],[1350964800,0.38979999999999998],[1351051200,0.38550000000000001],[1351137600,0.38379999999999997],[1351224000,0.38150000000000001],[1351310400,0.39429999999999998],[1351396800,0.39429999999999998],[1351483200,0.39429999999999998],[1351569600,0.39429999999999998],[1351656000,0.39429999999999998],[1351742400,0.39689999999999998],[1351828800,0.41449999999999998],[1351915200,0.40210000000000001],[1352001600,0.40210000000000001],[1352091600,0.40210000000000001],[1352178000,0.40870000000000001],[1352264400,0.41789999999999999],[1352350800,0.41299999999999998],[1352437200,0.41199999999999998],[1352523600,0.40810000000000002],[1352610000,0.40810000000000002],[1352696400,0.40810000000000002],[1352782800,0.40460000000000002],[1352869200,0.40110000000000001],[1352955600,0.3901],[1353042000,0.39410000000000001],[1353128400,0.39910000000000001],[1353214800,0.39910000000000001],[1353301200,0.39910000000000001],[1353387600,0.40629999999999999],[1353474000,0.41170000000000001],[1353560400,0.41560000000000002],[1353646800,0.41560000000000002],[1353733200,0.42149999999999999],[1353819600,0.42149999999999999],[1353906000,0.42149999999999999],[1353992400,0.41470000000000001],[1354078800,0.41299999999999998],[1354165200,0.41720000000000002],[1354251600,0.41589999999999999],[1354338000,0.42170000000000002],[1354424400,0.42170000000000002],[1354510800,0.42170000000000002],[1354597200,0.41889999999999999],[1354683600,0.41639999999999999],[1354770000,0.41980000000000001],[1354856400,0.41299999999999998],[1354942800,0.4153],[1355029200,0.4153],[1355115600,0.4153],[1355202000,0.41660000000000003],[1355288400,0.41470000000000001],[1355374800,0.41049999999999998],[1355461200,0.4042],[1355547600,0.39979999999999999],[1355634000,0.39979999999999999],[1355720400,0.39979999999999999],[1355806800,0.4007],[1355893200,0.4047],[1355979600,0.40150000000000002],[1356066000,0.41439999999999999],[1356152400,0.4138],[1356238800,0.4138],[1356325200,0.4138],[1356411600,0.41799999999999998],[1356498000,0.41799999999999998],[1356584400,0.40999999999999998],[1356670800,0.4103],[1356757200,0.40460000000000002],[1356843600,0.40460000000000002],[1356930000,0.40460000000000002],[1357016400,0.41160000000000002],[1357102800,0.41160000000000002],[1357189200,0.4365],[1357275600,0.43690000000000001],[1357362000,0.43659999999999999],[1357448400,0.43659999999999999],[1357534800,0.43659999999999999],[1357621200,0.44209999999999999],[1357707600,0.44690000000000002],[1357794000,0.45950000000000002],[1357880400,0.44979999999999998],[1357966800,0.44479999999999997],[1358053200,0.44479999999999997],[1358139600,0.44479999999999997],[1358226000,0.43790000000000001],[1358312400,0.441],[1358398800,0.44069999999999998],[1358485200,0.44579999999999997],[1358571600,0.44500000000000001],[1358658000,0.44500000000000001],[1358744400,0.44500000000000001],[1358830800,0.44500000000000001],[1358917200,0.44319999999999998],[1359003600,0.44650000000000001],[1359090000,0.45169999999999999],[1359176400,0.4607],[1359262800,0.4607],[1359349200,0.4607],[1359435600,0.46150000000000002],[1359522000,0.46060000000000001],[1359608400,0.44579999999999997],[1359694800,0.44069999999999998],[1359781200,0.45329999999999998],[1359867600,0.45329999999999998],[1359954000,0.45329999999999998],[1360040400,0.44490000000000002],[1360126800,0.45669999999999999],[1360213200,0.45319999999999999],[1360299600,0.45519999999999999],[1360386000,0.4662],[1360472400,0.4662],[1360558800,0.4662],[1360645200,0.45800000000000002],[1360731600,0.4592],[1360818000,0.46150000000000002],[1360904400,0.4607],[1360990800,0.46610000000000001],[1361077200,0.46610000000000001],[1361163600,0.46610000000000001],[1361250000,0.46610000000000001],[1361336400,0.44950000000000001],[1361422800,0.4506],[1361509200,0.43719999999999998],[1361595600,0.44950000000000001],[1361682000,0.44950000000000001],[1361768400,0.44950000000000001],[1361854800,0.44619999999999999],[1361941200,0.44950000000000001],[1362027600,0.46089999999999998],[1362114000,0.42480000000000001],[1362200400,0.40970000000000001],[1362286800,0.40970000000000001],[1362373200,0.40970000000000001],[1362459600,0.41489999999999999],[1362546000,0.41270000000000001],[1362632400,0.4073],[1362718800,0.4103],[1362805200,0.43719999999999998],[1362891600,0.43719999999999998],[1362974400,0.43719999999999998],[1363060800,0.43990000000000001],[1363147200,0.43509999999999999],[1363233600,0.442],[1363320000,0.44059999999999999],[1363406400,0.4294],[1363492800,0.4294],[1363579200,0.4294],[1363665600,0.42509999999999998],[1363752000,0.42859999999999998],[1363838400,0.434],[1363924800,0.4299],[1364011200,0.42409999999999998],[1364097600,0.42409999999999998],[1364184000,0.42409999999999998],[1364270400,0.4274],[1364356800,0.43590000000000001],[1364443200,0.43769999999999998],[1364529600,0.44450000000000001],[1364616000,0.44450000000000001],[1364702400,0.44450000000000001],[1364788800,0.44450000000000001],[1364875200,0.436],[1364961600,0.43469999999999998],[1365048000,0.42609999999999998],[1365134400,0.43020000000000003],[1365220800,0.43130000000000002],[1365307200,0.43130000000000002],[1365393600,0.43130000000000002],[1365480000,0.43759999999999999],[1365566400,0.43580000000000002],[1365652800,0.43140000000000001],[1365739200,0.44119999999999998],[1365825600,0.44750000000000001],[1365912000,0.44750000000000001],[1365998400,0.44750000000000001],[1366084800,0.42430000000000001],[1366171200,0.432],[1366257600,0.42109999999999997],[1366344000,0.41220000000000001],[1366430400,0.41999999999999998],[1366516800,0.41999999999999998],[1366603200,0.41999999999999998],[1366689600,0.42630000000000001],[1366776000,0.43149999999999999],[1366862400,0.43519999999999998],[1366948800,0.4622],[1367035200,0.46529999999999999],[1367121600,0.46529999999999999],[1367208000,0.46529999999999999],[1367294400,0.47449999999999998],[1367380800,0.48720000000000002],[1367467200,0.48049999999999998],[1367553600,0.48949999999999999],[1367640000,0.50070000000000003],[1367726400,0.50070000000000003],[1367812800,0.50070000000000003],[1367899200,0.50209999999999999],[1367985600,0.50519999999999998],[1368072000,0.50219999999999998],[1368158400,0.49790000000000001],[1368244800,0.498],[1368331200,0.498],[1368417600,0.498],[1368504000,0.49759999999999999],[1368590400,0.50539999999999996],[1368676800,0.51259999999999994],[1368763200,0.51280000000000003],[1368849600,0.5212],[1368936000,0.5212],[1369022400,0.5212],[1369108800,0.51900000000000002],[1369195200,0.51519999999999999],[1369281600,0.50519999999999998],[1369368000,0.50170000000000003],[1369454400,0.50190000000000001],[1369540800,0.50190000000000001],[1369627200,0.50190000000000001],[1369713600,0.50190000000000001],[1369800000,0.51119999999999999],[1369886400,0.49590000000000001],[1369972800,0.49890000000000001],[1370059200,0.49320000000000003],[1370145600,0.49320000000000003],[1370232000,0.49320000000000003],[1370318400,0.48909999999999998],[1370404800,0.47949999999999998],[1370491200,0.47710000000000002],[1370577600,0.4864],[1370664000,0.49409999999999998],[1370750400,0.49409999999999998],[1370836800,0.49409999999999998],[1370923200,0.49559999999999998],[1371009600,0.49309999999999998],[1371096000,0.48899999999999999],[1371182400,0.50039999999999996],[1371268800,0.50649999999999995],[1371355200,0.50649999999999995],[1371441600,0.50649999999999995],[1371528000,0.52300000000000002],[1371614400,0.52810000000000001],[1371700800,0.51970000000000005],[1371787200,0.49680000000000002],[1371873600,0.49859999999999999],[1371960000,0.49859999999999999],[1372046400,0.49859999999999999],[1372132800,0.50670000000000004],[1372219200,0.50770000000000004],[1372305600,0.51459999999999995],[1372392000,0.52390000000000003],[1372478400,0.51339999999999997],[1372564800,0.51339999999999997],[1372651200,0.51339999999999997],[1372737600,0.52949999999999997],[1372824000,0.51939999999999997],[1372910400,0.51949999999999996],[1372996800,0.51949999999999996],[1373083200,0.52100000000000002],[1373169600,0.52100000000000002],[1373256000,0.52100000000000002],[1373342400,0.5202],[1373428800,0.52569999999999995],[1373515200,0.51749999999999996],[1373601600,0.52249999999999996],[1373688000,0.5242],[1373774400,0.5242],[1373860800,0.5242],[1373947200,0.52039999999999997],[1374033600,0.51429999999999998],[1374120000,0.51270000000000004],[1374206400,0.51739999999999997],[1374292800,0.51780000000000004],[1374379200,0.51780000000000004],[1374465600,0.51780000000000004],[1374552000,0.5212],[1374638400,0.51919999999999999],[1374724800,0.52000000000000002],[1374811200,0.52239999999999998],[1374897600,0.52049999999999996],[1374984000,0.52049999999999996],[1375070400,0.52049999999999996],[1375156800,0.51870000000000005],[1375243200,0.52490000000000003],[1375329600,0.51590000000000003],[1375416000,null],[1438660800,0.32750000000000001],[1438747200,0.33129999999999998],[1438833600,0.33169999999999999],[1438920000,0.32879999999999998],[1439006400,0.32929999999999998],[1439092800,0.32929999999999998],[1439179200,0.32929999999999998],[1439265600,0.33160000000000001],[1439352000,0.32990000000000003],[1439438400,0.3261],[1439524800,0.3296],[1439611200,0.33169999999999999],[1439697600,0.33169999999999999],[1439784000,0.33169999999999999],[1439870400,0.33160000000000001],[1439956800,0.32969999999999999],[1440043200,0.3266],[1440129600,0.3221],[1440216000,0.31240000000000001],[1440302400,0.31240000000000001],[1440388800,0.31240000000000001],[1440475200,0.30299999999999999],[1440561600,0.30020000000000002],[1440648000,0.30649999999999999],[1440734400,0.31559999999999999],[1440820800,0.31690000000000002],[1440907200,0.31690000000000002],[1440993600,0.31690000000000002],[1441080000,0.31630000000000003],[1441166400,0.31009999999999999],[1441252800,0.31780000000000003],[1441339200,0.3201],[1441425600,0.314],[1441512000,0.314],[1441598400,0.314],[1441684800,0.314],[1441771200,0.32190000000000002],[1441857600,0.31929999999999997],[1441944000,0.32050000000000001],[1442030400,0.32069999999999999],[1442116800,0.32069999999999999],[1442203200,0.32069999999999999],[1442289600,0.3211],[1442376000,0.32240000000000002],[1442462400,0.32390000000000002],[1442548800,0.3236],[1442635200,0.316],[1442721600,0.316],[1442808000,0.316],[1442894400,0.32169999999999999],[1442980800,0.314],[1443067200,0.31069999999999998],[1443153600,0.307],[1443240000,0.30570000000000003],[1443326400,0.30570000000000003],[1443412800,0.30570000000000003],[1443499200,0.29559999999999997],[1443585600,0.29289999999999999],[1443672000,0.29759999999999998],[1443758400,0.29880000000000001],[1443844800,0.30120000000000002],[1443931200,0.30120000000000002],[1444017600,0.30120000000000002],[1444104000,0.30570000000000003],[1444190400,0.30370000000000003],[1444276800,0.30349999999999999],[1444363200,0.30309999999999998],[1444449600,0.29899999999999999],[1444536000,0.29899999999999999],[1444622400,0.29899999999999999],[1444708800,0.29820000000000002],[1444795200,0.29559999999999997],[1444881600,0.29049999999999998],[1444968000,0.29430000000000001],[1445054400,0.29120000000000001],[1445140800,0.29120000000000001],[1445227200,0.29120000000000001],[1445313600,0.29330000000000001],[1445400000,0.2918],[1445486400,0.29020000000000001],[1445572800,0.29349999999999998],[1445659200,0.29609999999999997],[1445745600,0.29609999999999997],[1445832000,0.29609999999999997],[1445918400,0.29980000000000001],[1446004800,0.29699999999999999],[1446091200,0.31159999999999999],[1446177600,0.31709999999999999],[1446264000,0.31280000000000002],[1446350400,0.31280000000000002],[1446440400,0.31280000000000002],[1446526800,0.31559999999999999],[1446613200,0.3155],[1446699600,0.31719999999999998],[1446786000,0.31780000000000003],[1446872400,0.31619999999999998],[1446958800,0.31619999999999998],[1447045200,0.31619999999999998],[1447131600,0.31759999999999999],[1447218000,0.32150000000000001],[1447304400,0.3211],[1447390800,0.31490000000000001],[1447477200,0.30620000000000003],[1447563600,0.30620000000000003],[1447650000,0.30620000000000003],[1447736400,0.31290000000000001],[1447822800,0.3145],[1447909200,0.31430000000000002],[1447995600,0.31469999999999998],[1448082000,0.3155],[1448168400,0.3155],[1448254800,0.3155],[1448341200,0.31830000000000003],[1448427600,0.31819999999999998],[1448514000,0.31869999999999998],[1448600400,0.31869999999999998],[1448686800,0.32300000000000001],[1448773200,0.32300000000000001],[1448859600,0.32300000000000001],[1448946000,0.31630000000000003],[1449032400,0.31869999999999998],[1449118800,0.31319999999999998],[1449205200,0.30640000000000001],[1449291600,0.31209999999999999],[1449378000,0.31209999999999999],[1449464400,0.31209999999999999],[1449550800,0.31340000000000001],[1449637200,0.31580000000000003],[1449723600,0.30740000000000001],[1449810000,0.30609999999999998],[1449896400,0.30149999999999999],[1449982800,0.30149999999999999],[1450069200,0.30149999999999999],[1450155600,0.30520000000000003],[1450242000,0.30669999999999997],[1450328400,0.31019999999999998],[1450414800,0.30230000000000001],[1450501200,0.29459999999999997],[1450587600,0.29459999999999997],[1450674000,0.29459999999999997],[1450760400,0.29549999999999998],[1450846800,0.31130000000000002],[1450933200,0.31819999999999998],[1451019600,0.31890000000000002],[1451106000,0.31890000000000002],[1451192400,0.31890000000000002],[1451278800,0.31890000000000002],[1451365200,0.32140000000000002],[1451451600,0.32500000000000001],[1451538000,0.32279999999999998],[1451624400,0.32179999999999997],[1451710800,0.32179999999999997],[1451797200,0.32179999999999997],[1451883600,0.32179999999999997],[1451970000,0.31209999999999999],[1452056400,0.30969999999999998],[1452142800,0.30840000000000001],[1452229200,0.3049],[1452315600,0.29330000000000001],[1452402000,0.29330000000000001],[1452488400,0.29330000000000001],[1452574800,0.28889999999999999],[1452661200,0.29210000000000003],[1452747600,0.27350000000000002],[1452834000,0.27729999999999999],[1452920400,0.27950000000000003],[1453006800,0.27950000000000003],[1453093200,0.27950000000000003],[1453179600,0.27950000000000003],[1453266000,0.27700000000000002],[1453352400,0.28060000000000002],[1453438800,0.28160000000000002],[1453525200,0.28639999999999999],[1453611600,0.28639999999999999],[1453698000,0.28639999999999999],[1453784400,0.28010000000000002],[1453870800,0.28770000000000001],[1453957200,0.28060000000000002],[1454043600,0.2828],[1454130000,0.2928],[1454216400,0.2928],[1454302800,0.2928],[1454389200,0.29160000000000003],[1454475600,0.28549999999999998],[1454562000,0.28220000000000001],[1454648400,0.28060000000000002],[1454734800,0.26790000000000003],[1454821200,0.26790000000000003],[1454907600,0.26790000000000003],[1454994000,0.26290000000000002],[1455080400,0.25530000000000003],[1455166800,0.25979999999999998],[1455253200,0.2576],[1455339600,0.2641],[1455426000,0.2641],[1455512400,0.2641],[1455598800,0.2641],[1455685200,0.27110000000000001],[1455771600,0.27479999999999999],[1455858000,0.27350000000000002],[1455944400,0.2777],[1456030800,0.2777],[1456117200,0.2777],[1456203600,0.27400000000000002],[1456290000,0.27629999999999999],[1456376400,0.27400000000000002],[1456462800,0.29409999999999997],[1456549200,0.29859999999999998],[1456635600,0.29859999999999998],[1456722000,0.29859999999999998],[1456808400,0.29210000000000003],[1456894800,0.30270000000000002],[1456981200,0.30740000000000001],[1457067600,0.31190000000000001],[1457154000,0.31830000000000003],[1457240400,0.31830000000000003],[1457326800,0.31830000000000003],[1457413200,0.3226],[1457499600,0.32229999999999998],[1457586000,0.32240000000000002],[1457672400,0.32279999999999998],[1457758800,0.33090000000000003],[1457845200,0.33090000000000003],[1457928000,0.33090000000000003],[1458014400,0.3276],[1458100800,0.32369999999999999],[1458187200,0.32679999999999998],[1458273600,0.3281],[1458360000,0.32629999999999998],[1458446400,0.32629999999999998],[1458532800,0.32629999999999998],[1458619200,0.32669999999999999],[1458705600,0.32719999999999999],[1458792000,0.3211],[1458878400,0.32119999999999999],[1458964800,0.32119999999999999],[1459051200,0.32119999999999999],[1459137600,0.32119999999999999],[1459224000,0.3271],[1459310400,0.33090000000000003],[1459396800,0.33260000000000001],[1459483200,0.34160000000000001],[1459569600,0.34570000000000001],[1459656000,0.34570000000000001],[1459742400,0.34570000000000001],[1459828800,0.34720000000000001],[1459915200,0.33889999999999998],[1460001600,0.34110000000000001],[1460088000,0.3387],[1460174400,0.34210000000000002],[1460260800,0.34210000000000002],[1460347200,0.34210000000000002],[1460433600,0.3392],[1460520000,0.34770000000000001],[1460606400,0.35699999999999998],[1460692800,0.35499999999999998],[1460779200,0.3569],[1460865600,0.3569],[1460952000,0.3569],[1461038400,0.35680000000000001],[1461124800,0.35809999999999997],[1461211200,0.36009999999999998],[1461297600,0.36020000000000002],[1461384000,0.3579],[1461470400,0.3579],[1461556800,0.3579],[1461643200,0.35659999999999997],[1461729600,0.36499999999999999],[1461816000,0.36780000000000002],[1461902400,0.35370000000000001],[1461988800,0.3463],[1462075200,0.3463],[1462161600,0.3463],[1462248000,0.35189999999999999],[1462334400,0.35199999999999998],[1462420800,0.35239999999999999],[1462507200,0.35389999999999999],[1462593600,0.35630000000000001],[1462680000,0.35630000000000001],[1462766400,0.35630000000000001],[1462852800,0.35759999999999997],[1462939200,0.36180000000000001],[1463025600,0.35670000000000002],[1463112000,0.3624],[1463198400,0.35580000000000001],[1463284800,0.35580000000000001],[1463371200,0.35580000000000001],[1463457600,0.3609],[1463544000,0.35389999999999999],[1463630400,0.3518],[1463716800,0.34449999999999997],[1463803200,0.34399999999999997],[1463889600,0.34399999999999997],[1463976000,0.34399999999999997],[1464062400,0.34939999999999999],[1464148800,0.35460000000000003],[1464235200,0.36170000000000002],[1464321600,0.35799999999999998],[1464408000,0.36259999999999998],[1464494400,0.36259999999999998],[1464580800,0.36259999999999998],[1464667200,0.36259999999999998],[1464753600,0.36099999999999999],[1464840000,0.35709999999999997],[1464926400,0.36130000000000001],[1465012800,0.35949999999999999],[1465099200,0.35949999999999999],[1465185600,0.35949999999999999],[1465272000,0.35420000000000001],[1465358400,0.35909999999999997],[1465444800,0.36180000000000001],[1465531200,0.36109999999999998],[1465617600,0.3518],[1465704000,0.3518],[1465790400,0.3518],[1465876800,0.35149999999999998],[1465963200,0.3518],[1466049600,0.35599999999999998],[1466136000,0.35759999999999997],[1466222400,0.35780000000000001],[1466308800,0.35780000000000001],[1466395200,0.35780000000000001],[1466481600,0.36120000000000002],[1466568000,0.35880000000000001],[1466654400,0.3599],[1466740800,0.36870000000000003],[1466827200,0.33979999999999999],[1466913600,0.33979999999999999],[1467000000,0.33979999999999999],[1467086400,0.32319999999999999],[1467172800,0.33300000000000002],[1467259200,0.34289999999999998],[1467345600,0.34799999999999998],[1467432000,0.35349999999999998],[1467518400,0.35349999999999998],[1467604800,0.35349999999999998],[1467691200,0.35349999999999998],[1467777600,0.34820000000000001],[1467864000,0.35049999999999998],[1467950400,0.35299999999999998],[1468036800,0.36599999999999999],[1468123200,0.36599999999999999],[1468209600,0.36599999999999999],[1468296000,0.3725],[1468382400,0.36799999999999999],[1468468800,0.36520000000000002],[1468555200,0.36709999999999998],[1468641600,0.36399999999999999],[1468728000,0.36399999999999999],[1468814400,0.36399999999999999],[1468900800,0.35970000000000002],[1468987200,0.35859999999999997],[1469073600,0.36280000000000001],[1469160000,0.3649],[1469246400,0.36720000000000003],[1469332800,0.36720000000000003],[1469419200,0.36720000000000003],[1469505600,0.371],[1469592000,0.37340000000000001],[1469678400,0.37690000000000001],[1469764800,0.37219999999999998],[1469851200,0.38179999999999997],[1469937600,0.38179999999999997],[1470024000,0.38179999999999997],[1470110400,0.33410000000000001],[1470196800,0.3357],[1470283200,0.34039999999999998],[1470369600,0.33829999999999999],[1470456000,0.34229999999999999],[1470542400,0.34229999999999999],[1470628800,0.34229999999999999],[1470715200,0.3407],[1470801600,0.33929999999999999],[1470888000,0.3397],[1470974400,0.33589999999999998],[1471060800,0.33560000000000001],[1471147200,0.33560000000000001],[1471233600,0.33560000000000001],[1471320000,0.34370000000000001],[1471406400,0.34239999999999998],[1471492800,0.34470000000000001],[1471579200,0.34570000000000001],[1471665600,0.34670000000000001],[1471752000,0.34670000000000001],[1471838400,0.34670000000000001],[1471924800,0.3463],[1472011200,0.34899999999999998],[1472097600,0.34820000000000001],[1472184000,0.34789999999999999],[1472270400,0.34720000000000001],[1472356800,0.34720000000000001],[1472443200,0.34720000000000001],[1472529600,0.35039999999999999],[1472616000,0.35260000000000002],[1472702400,0.35039999999999999],[1472788800,0.34439999999999998],[1472875200,0.34849999999999998],[1472961600,0.34849999999999998],[1473048000,0.34849999999999998],[1473134400,0.34849999999999998],[1473220800,0.3523],[1473307200,0.35439999999999999],[1473393600,0.35049999999999998],[1473480000,0.33950000000000002],[1473566400,0.33950000000000002],[1473652800,0.33950000000000002],[1473739200,0.34489999999999998],[1473825600,0.33910000000000001],[1473912000,0.34179999999999999],[1473998400,0.34389999999999998],[1474084800,0.34189999999999998],[1474171200,0.34189999999999998],[1474257600,0.34189999999999998],[1474344000,0.34570000000000001],[1474430400,0.34250000000000003],[1474516800,0.34499999999999997],[1474603200,0.34970000000000001],[1474689600,0.34739999999999999],[1474776000,0.34739999999999999],[1474862400,0.34739999999999999],[1474948800,0.34520000000000001],[1475035200,0.34460000000000002],[1475121600,0.35049999999999998],[1475208000,0.34860000000000002],[1475294400,0.3503],[1475380800,0.3503],[1475467200,0.3503],[1475553600,0.34670000000000001],[1475640000,0.33529999999999999],[1475726400,0.32969999999999999],[1475812800,0.32500000000000001],[1475899200,0.3231],[1475985600,0.3231],[1476072000,0.3231],[1476158400,0.3266],[1476244800,0.32090000000000002],[1476331200,0.32219999999999999],[1476417600,0.31890000000000002],[1476504000,0.31669999999999998],[1476590400,0.31669999999999998],[1476676800,0.31669999999999998],[1476763200,0.318],[1476849600,0.31819999999999998],[1476936000,0.31850000000000001],[1477022400,0.31909999999999999],[1477108800,0.31719999999999998],[1477195200,0.31719999999999998],[1477281600,0.31719999999999998],[1477368000,0.31740000000000002],[1477454400,0.31559999999999999],[1477540800,0.31769999999999998],[1477627200,0.3014],[1477713600,0.30359999999999998],[1477800000,0.30359999999999998],[1477886400,0.30359999999999998],[1477972800,0.30380000000000001],[1478059200,0.3019],[1478145600,0.29870000000000002],[1478232000,0.29430000000000001],[1478318400,0.29759999999999998],[1478404800,0.29759999999999998],[1478494800,0.29759999999999998],[1478581200,0.30109999999999998],[1478667600,0.30209999999999998],[1478754000,0.30459999999999998],[1478840400,0.30159999999999998],[1478926800,0.30430000000000001],[1479013200,0.30430000000000001],[1479099600,0.30430000000000001],[1479186000,0.30780000000000002],[1479272400,0.312],[1479358800,0.31259999999999999],[1479445200,0.30769999999999997],[1479531600,0.30409999999999998],[1479618000,0.30409999999999998],[1479704400,0.30409999999999998],[1479790800,0.30890000000000001],[1479877200,0.31290000000000001],[1479963600,0.31380000000000002],[1480050000,0.31380000000000002],[1480136400,0.31469999999999998],[1480222800,0.31469999999999998],[1480309200,0.31469999999999998],[1480395600,0.3125],[1480482000,0.3095],[1480568400,0.31280000000000002],[1480654800,0.30909999999999999],[1480741200,0.30680000000000002],[1480827600,0.30680000000000002],[1480914000,0.30680000000000002],[1481000400,0.31130000000000002],[1481086800,0.31590000000000001],[1481173200,0.31919999999999998],[1481259600,0.31990000000000002],[1481346000,0.32529999999999998],[1481432400,0.32529999999999998],[1481518800,0.32529999999999998],[1481605200,0.31619999999999998],[1481691600,0.31680000000000003],[1481778000,0.30599999999999999],[1481864400,0.30690000000000001],[1481950800,0.30630000000000002],[1482037200,0.30630000000000002],[1482123600,0.30630000000000002],[1482210000,0.30249999999999999],[1482296400,0.3029],[1482382800,0.30599999999999999],[1482469200,null],[1483765200,0.30509999999999998],[1483851600,0.30509999999999998],[1483938000,0.30509999999999998],[1484024400,null],[1485838800,0.30370000000000003],[1485925200,0.30530000000000002],[1486011600,null],[1487394000,0.30270000000000002],[1487480400,0.30270000000000002],[1487566800,0.30270000000000002],[1487653200,0.30270000000000002],[1487739600,0.31190000000000001],[1487826000,0.31419999999999998],[1487912400,null],[1488430800,0.30690000000000001],[1488517200,null],[1501128000,0.308],[1501214400,0.317],[1501300800,0.32379999999999998],[1501387200,0.32379999999999998],[1501473600,0.32379999999999998],[1501560000,0.32279999999999998],[1501646400,0.33119999999999999],[1501732800,0.33090000000000003],[1501819200,0.32890000000000003],[1501905600,0.3296],[1501992000,0.3296],[1502078400,0.3296],[1502164800,0.3322],[1502251200,0.3301],[1502337600,0.33090000000000003],[1502424000,0.3246],[1502510400,0.32450000000000001],[1502596800,0.32450000000000001],[1502683200,0.32450000000000001],[1502769600,0.32379999999999998],[1502856000,0.32390000000000002],[1502942400,0.33090000000000003],[1503028800,0.32729999999999998],[1503115200,0.32740000000000002],[1503201600,0.32740000000000002],[1503288000,0.32740000000000002],[1503374400,0.32700000000000001],[1503460800,0.32879999999999998],[1503547200,0.32890000000000003],[1503633600,0.32690000000000002],[1503720000,0.32979999999999998],[1503806400,0.32979999999999998],[1503892800,0.32979999999999998],[1503979200,0.32869999999999999],[1504065600,0.32550000000000001],[1504152000,0.32969999999999999],[1504238400,0.33410000000000001],[1504324800,0.3352],[1504411200,0.3352],[1504497600,0.3352],[1504584000,0.3352],[1504670400,0.33700000000000002],[1504756800,0.3367],[1504843200,0.3367],[1504929600,0.33629999999999999],[1505016000,0.33629999999999999],[1505102400,0.33629999999999999],[1505188800,0.34239999999999998],[1505275200,0.34439999999999998],[1505361600,0.34289999999999998],[1505448000,0.34410000000000002],[1505534400,0.34100000000000003],[1505620800,0.34100000000000003],[1505707200,0.34100000000000003],[1505793600,0.3412],[1505880000,0.33629999999999999],[1505966400,0.34029999999999999],[1506052800,0.3352],[1506139200,0.33689999999999998],[1506225600,0.33689999999999998],[1506312000,0.33689999999999998],[1506398400,0.33839999999999998],[1506484800,0.3377],[1506571200,0.34399999999999997],[1506657600,0.34429999999999999],[1506744000,0.34649999999999997],[1506830400,0.34649999999999997],[1506916800,0.34649999999999997],[1507003200,0.34949999999999998],[1507089600,0.35060000000000002],[1507176000,0.35410000000000003],[1507262400,0.35470000000000002],[1507348800,0.35510000000000003],[1507435200,0.35510000000000003],[1507521600,0.35510000000000003],[1507608000,0.3533],[1507694400,0.3543],[1507780800,0.35709999999999997],[1507867200,0.35970000000000002],[1507953600,0.36099999999999999],[1508040000,0.36099999999999999],[1508126400,0.36099999999999999],[1508212800,0.36280000000000001],[1508299200,0.36130000000000001],[1508385600,0.36130000000000001],[1508472000,0.35880000000000001],[1508558400,0.3589],[1508644800,0.3589],[1508731200,0.3589],[1508817600,0.35460000000000003],[1508904000,0.35460000000000003],[1508990400,0.34910000000000002],[1509076800,0.35420000000000001],[1509163200,0.35239999999999999],[1509249600,0.35239999999999999],[1509336000,0.35239999999999999],[1509422400,0.3518],[1509508800,0.36330000000000001],[1509595200,0.36149999999999999],[1509681600,0.36420000000000002],[1509768000,0.3659],[1509854400,0.3659],[1509944400,0.3659],[1510030800,0.36759999999999998],[1510117200,0.36220000000000002],[1510203600,0.36120000000000002],[1510290000,0.36130000000000001],[1510376400,0.36299999999999999],[1510462800,0.36299999999999999],[1510549200,0.36299999999999999],[1510635600,0.36230000000000001],[1510722000,0.36280000000000001],[1510808400,0.35959999999999998],[1510894800,0.3639],[1510981200,0.36420000000000002],[1511067600,0.36420000000000002],[1511154000,0.36420000000000002],[1511240400,0.3644],[1511326800,0.36480000000000001],[1511413200,0.36980000000000002],[1511499600,0.36980000000000002],[1511586000,0.36919999999999997],[1511672400,0.36919999999999997],[1511758800,0.36919999999999997],[1511845200,0.37040000000000001],[1511931600,0.37319999999999998],[1512018000,0.37480000000000002],[1512104400,0.3745],[1512190800,0.375],[1512277200,0.375],[1512363600,0.375],[1512450000,0.37219999999999998],[1512536400,0.37109999999999999],[1512622800,0.37190000000000001],[1512709200,0.37590000000000001],[1512795600,0.38069999999999998],[1512882000,0.38069999999999998],[1512968400,0.38069999999999998],[1513054800,0.38240000000000002],[1513141200,0.38469999999999999],[1513227600,0.37890000000000001],[1513314000,0.3715],[1513400400,0.372],[1513486800,0.372],[1513573200,0.372],[1513659600,0.38019999999999998],[1513746000,0.38340000000000002],[1513832400,0.38369999999999999],[1513918800,0.38769999999999999],[1514005200,0.38700000000000001],[1514091600,0.38700000000000001],[1514178000,0.38700000000000001],[1514264400,0.38700000000000001],[1514350800,0.38700000000000001],[1514437200,0.38819999999999999],[1514523600,0.3921],[1514610000,0.38769999999999999],[1514696400,0.38769999999999999],[1514782800,0.38769999999999999],[1514869200,0.38769999999999999],[1514955600,0.39579999999999999],[1515042000,0.40029999999999999],[1515128400,0.40579999999999999],[1515214800,0.40379999999999999],[1515301200,0.40379999999999999],[1515387600,0.40379999999999999],[1515474000,0.40160000000000001],[1515560400,0.40260000000000001],[1515646800,0.40489999999999998],[1515733200,0.41220000000000001],[1515819600,0.41489999999999999],[1515906000,0.41489999999999999],[1515992400,0.41489999999999999],[1516078800,0.41489999999999999],[1516165200,0.41170000000000001],[1516251600,0.40910000000000002],[1516338000,0.40389999999999998],[1516424400,0.40460000000000002],[1516510800,0.40460000000000002],[1516597200,0.40460000000000002],[1516683600,0.40529999999999999],[1516770000,0.40789999999999998],[1516856400,0.40570000000000001],[1516942800,0.40179999999999999],[1517029200,0.40310000000000001],[1517115600,0.40310000000000001],[1517202000,0.40310000000000001],[1517288400,0.40150000000000002],[1517374800,0.3952],[1517461200,0.39460000000000001],[1517547600,0.39350000000000002],[1517634000,0.38479999999999998],[1517720400,0.38479999999999998],[1517806800,0.38479999999999998],[1517893200,0.3695],[1517979600,0.38069999999999998],[1518066000,0.376],[1518152400,0.36270000000000002],[1518238800,0.36280000000000001],[1518325200,0.36280000000000001],[1518411600,0.36280000000000001],[1518498000,0.37609999999999999],[1518584400,0.379],[1518670800,0.3871],[1518757200,0.3911],[1518843600,0.39319999999999999],[1518930000,0.39319999999999999],[1519016400,0.39319999999999999],[1519102800,0.39319999999999999],[1519189200,0.39090000000000003],[1519275600,0.39019999999999999],[1519362000,0.37480000000000002],[1519448400,0.37509999999999999],[1519534800,0.37509999999999999],[1519621200,0.37509999999999999],[1519707600,0.3785],[1519794000,0.36859999999999998],[1519880400,0.36820000000000003],[1519966800,0.36880000000000002],[1520053200,0.36570000000000003],[1520139600,0.36570000000000003],[1520226000,0.36570000000000003],[1520312400,0.3654],[1520398800,0.37069999999999997],[1520485200,0.36709999999999998],[1520571600,0.36520000000000002],[1520658000,0.37269999999999998],[1520744400,0.37269999999999998],[1520827200,0.37269999999999998],[1520913600,0.37230000000000002],[1521000000,0.37209999999999999],[1521086400,0.36930000000000002],[1521172800,0.36899999999999999],[1521259200,0.37369999999999998],[1521345600,0.37369999999999998],[1521432000,0.37369999999999998],[1521518400,0.36880000000000002],[1521604800,0.36990000000000001],[1521691200,0.37319999999999998],[1521777600,0.35770000000000002],[1521864000,0.35099999999999998],[1521950400,0.35099999999999998],[1522036800,0.35099999999999998],[1522123200,0.35720000000000002],[1522209600,0.3538],[1522296000,0.35199999999999998],[1522382400,0.35570000000000002],[1522468800,0.35570000000000002],[1522555200,0.35570000000000002],[1522641600,0.35570000000000002],[1522728000,0.34749999999999998],[1522814400,0.3528],[1522900800,0.35699999999999998],[1522987200,0.3614],[1523073600,0.35610000000000003],[1523160000,0.35610000000000003],[1523246400,0.35610000000000003],[1523332800,0.35639999999999999],[1523419200,0.3579],[1523505600,0.35820000000000002],[1523592000,0.3604],[1523678400,0.36109999999999998],[1523764800,0.36109999999999998],[1523851200,0.36109999999999998],[1523937600,0.36330000000000001],[1524024000,0.36780000000000002],[1524110400,0.37069999999999997],[1524196800,0.36509999999999998],[1524283200,0.36180000000000001],[1524369600,0.36180000000000001],[1524456000,0.36180000000000001],[1524542400,0.36120000000000002],[1524628800,0.35249999999999998],[1524715200,0.35210000000000002],[1524801600,null],[1533182400,0.3327],[1533268800,0.33250000000000002],[1533355200,0.33450000000000002],[1533441600,0.33450000000000002],[1533528000,0.33450000000000002],[1533614400,0.33040000000000003],[1533700800,0.3427],[1533787200,0.33750000000000002],[1533873600,0.33779999999999999],[1533960000,0.33500000000000002],[1534046400,0.33500000000000002],[1534132800,0.33500000000000002],[1534219200,0.32850000000000001],[1534305600,0.33029999999999998],[1534392000,0.32750000000000001],[1534478400,0.32779999999999998],[1534564800,0.32790000000000002],[1534651200,0.32790000000000002],[1534737600,0.32790000000000002],[1534824000,0.3281],[1534910400,0.32990000000000003],[1534996800,0.32579999999999998],[1535083200,0.32629999999999998],[1535169600,0.33100000000000002],[1535256000,0.33100000000000002],[1535342400,0.33100000000000002],[1535428800,0.3367],[1535515200,0.33689999999999998],[1535601600,0.34260000000000002],[1535688000,0.3382],[1535774400,0.33960000000000001],[1535860800,0.33960000000000001],[1535947200,0.33960000000000001],[1536033600,0.33960000000000001],[1536120000,0.3362],[1536206400,0.3352],[1536292800,0.33189999999999997],[1536379200,0.32719999999999999],[1536465600,0.32719999999999999],[1536552000,0.32719999999999999],[1536638400,0.3261],[1536724800,0.32679999999999998],[1536811200,0.32450000000000001],[1536897600,0.32590000000000002],[1536984000,0.3241],[1537070400,0.3241],[1537156800,0.3241],[1537243200,null],[1537416000,0.32129999999999997],[1537502400,0.32750000000000001],[1537588800,null],[1556078400,0.31419999999999998],[1556164800,0.31590000000000001],[1556251200,null],[1564718400,0.32990000000000003],[1564804800,0.32229999999999998],[1564891200,0.32229999999999998],[1564977600,0.32229999999999998],[1565064000,0.317],[1565150400,0.32179999999999997],[1565236800,0.32350000000000001],[1565323200,0.32800000000000001],[1565409600,0.32200000000000001],[1565496000,0.32200000000000001],[1565582400,0.32200000000000001],[1565668800,0.31730000000000003],[1565755200,0.31990000000000002],[1565841600,0.31369999999999998],[1565928000,0.312],[1566014400,0.32469999999999999],[1566100800,0.32469999999999999],[1566187200,0.32469999999999999],[1566273600,0.33389999999999997],[1566360000,0.33019999999999999],[1566446400,0.3281],[1566532800,0.32669999999999999],[1566619200,0.32200000000000001],[1566705600,0.32200000000000001],[1566792000,0.32200000000000001],[1566878400,0.32069999999999999],[1566964800,0.31519999999999998],[1567051200,0.32329999999999998],[1567137600,0.33050000000000002],[1567224000,0.33250000000000002],[1567310400,0.33250000000000002],[1567396800,0.33250000000000002],[1567483200,0.33250000000000002],[1567569600,0.32940000000000003],[1567656000,0.3352],[1567742400,0.3402],[1567828800,0.34039999999999998],[1567915200,0.34039999999999998],[1568001600,0.34039999999999998],[1568088000,0.34710000000000002],[1568174400,0.3639],[1568260800,0.37009999999999998],[1568347200,0.41560000000000002],[1568433600,0.41739999999999999],[1568520000,0.41739999999999999],[1568606400,0.41739999999999999],[1568692800,0.40910000000000002],[1568779200,0.41270000000000001],[1568865600,0.40910000000000002],[1568952000,0.4088],[1569038400,0.40720000000000001],[1569124800,0.40720000000000001],[1569211200,0.40720000000000001],[1569297600,0.40939999999999999],[1569384000,0.40570000000000001],[1569470400,0.40550000000000003],[1569556800,0.4037],[1569643200,0.40210000000000001],[1569729600,0.40210000000000001],[1569816000,0.40210000000000001],[1569902400,0.40250000000000002],[1569988800,0.39329999999999998],[1570075200,0.38540000000000002],[1570161600,0.38890000000000002],[1570248000,0.39179999999999998],[1570334400,0.39179999999999998],[1570420800,0.39179999999999998],[1570507200,0.3886],[1570593600,0.38329999999999997],[1570680000,0.37909999999999999],[1570766400,0.3871],[1570852800,0.3947],[1570939200,0.3947],[1571025600,0.3947],[1571112000,0.39350000000000002],[1571198400,0.39710000000000001],[1571284800,0.39989999999999998],[1571371200,0.40110000000000001],[1571457600,0.40260000000000001],[1571544000,0.40260000000000001],[1571630400,0.40260000000000001],[1571716800,0.40699999999999997],[1571803200,0.4108],[1571889600,0.4118],[1571976000,0.40860000000000002],[1572062400,0.40689999999999998],[1572148800,0.40689999999999998],[1572235200,0.40689999999999998],[1572321600,0.40679999999999999],[1572408000,0.40860000000000002],[1572494400,0.40649999999999997],[1572580800,0.44],[1572667200,0.45760000000000001],[1572753600,0.45760000000000001],[1572843600,0.45760000000000001],[1572930000,0.46610000000000001],[1573016400,0.46289999999999998],[1573102800,0.45979999999999999],[1573189200,0.4556],[1573275600,0.45789999999999997],[1573362000,0.45789999999999997],[1573448400,0.45789999999999997],[1573534800,0.45810000000000001],[1573621200,0.46970000000000001],[1573707600,0.45669999999999999],[1573794000,0.45479999999999998],[1573880400,0.45910000000000001],[1573966800,0.45910000000000001],[1574053200,0.45910000000000001],[1574139600,0.46350000000000002],[1574226000,0.45540000000000003],[1574312400,0.45500000000000002],[1574398800,0.45019999999999999],[1574485200,0.45140000000000002],[1574571600,0.45140000000000002],[1574658000,0.45140000000000002],[1574744400,0.45700000000000002],[1574830800,0.45760000000000001],[1574917200,0.45789999999999997],[1575003600,0.45789999999999997],[1575090000,0.45329999999999998],[1575176400,0.45329999999999998],[1575262800,0.45329999999999998],[1575349200,0.45419999999999999],[1575435600,0.44419999999999998],[1575522000,0.45090000000000002],[1575608400,0.45779999999999998],[1575694800,0.45989999999999998],[1575781200,0.45989999999999998],[1575867600,0.45989999999999998],[1575954000,0.45729999999999998],[1576040400,0.45590000000000003],[1576126800,0.46010000000000001],[1576213200,0.46179999999999999],[1576299600,0.46350000000000002],[1576386000,0.46350000000000002],[1576472400,0.46350000000000002],[1576558800,0.46060000000000001],[1576645200,0.46089999999999998],[1576731600,0.4647],[1576818000,0.45829999999999999],[1576904400,0.45950000000000002],[1576990800,0.45950000000000002],[1577077200,0.45950000000000002],[1577163600,0.45739999999999997],[1577250000,0.45950000000000002],[1577336400,0.45950000000000002],[1577422800,0.45839999999999997],[1577509200,0.45860000000000001],[1577595600,0.45860000000000001],[1577682000,0.45860000000000001],[1577768400,0.45679999999999998],[1577854800,0.4577],[1577941200,0.4577],[1578027600,0.45669999999999999],[1578114000,0.45229999999999998],[1578200400,0.45229999999999998],[1578286800,0.45229999999999998],[1578373200,0.44529999999999997],[1578459600,0.44169999999999998],[1578546000,0.43840000000000001],[1578632400,0.43759999999999999],[1578718800,0.43020000000000003],[1578805200,0.43020000000000003],[1578891600,0.43020000000000003],[1578978000,0.43030000000000002],[1579064400,0.4335],[1579150800,0.42959999999999998],[1579237200,0.43969999999999998],[1579323600,0.43669999999999998],[1579410000,0.43669999999999998],[1579496400,0.43669999999999998],[1579582800,0.43669999999999998],[1579669200,0.43280000000000002],[1579755600,0.4279],[1579842000,0.433],[1579928400,0.42370000000000002],[1580014800,0.42370000000000002],[1580101200,0.42370000000000002],[1580187600,0.41749999999999998],[1580274000,0.42230000000000001],[1580360400,0.42309999999999998],[1580446800,0.4249],[1580533200,0.41360000000000002],[1580619600,0.41360000000000002],[1580706000,0.41360000000000002],[1580792400,0.41149999999999998],[1580878800,0.42030000000000001],[1580965200,0.43080000000000002],[1581051600,0.41799999999999998],[1581138000,0.41489999999999999],[1581224400,0.41489999999999999],[1581310800,0.41489999999999999],[1581397200,0.41860000000000003],[1581483600,0.42330000000000001],[1581570000,0.42480000000000001],[1581656400,0.42580000000000001],[1581742800,0.41789999999999999],[1581829200,0.41789999999999999],[1581915600,0.41789999999999999],[1582002000,0.41789999999999999],[1582088400,0.41860000000000003],[1582174800,0.42680000000000001],[1582261200,0.4294],[1582347600,0.41880000000000001],[1582434000,0.41880000000000001],[1582520400,0.41880000000000001],[1582606800,0.41160000000000002],[1582693200,0.39800000000000002],[1582779600,0.3881],[1582866000,0.37890000000000001],[1582952400,0.37590000000000001],[1583038800,0.37590000000000001],[1583125200,0.37590000000000001],[1583211600,0.38],[1583298000,0.3674],[1583384400,0.37890000000000001],[1583470800,0.36120000000000002],[1583557200,0.35070000000000001],[1583643600,0.35070000000000001],[1583726400,0.35070000000000001],[1583812800,0.32940000000000003],[1583899200,0.35110000000000002],[1583985600,0.33910000000000001],[1584072000,0.3004],[1584158400,0.31259999999999999],[1584244800,0.31259999999999999],[1584331200,0.31259999999999999],[1584417600,0.25409999999999999],[1584504000,0.24479999999999999],[1584590400,null],[1585195200,0.24879999999999999],[1585281600,0.2772],[1585368000,0.2676],[1585454400,0.2676],[1585540800,0.2676],[1585627200,0.26240000000000002],[1585713600,0.25629999999999997],[1585800000,0.2397],[1585886400,null],[1586318400,0.26240000000000002],[1586404800,0.27660000000000001],[1586491200,0.28670000000000001],[1586577600,0.28670000000000001],[1586664000,0.28670000000000001],[1586750400,0.28670000000000001],[1586836800,null],[1588046400,0.29139999999999999],[1588132800,0.30790000000000001],[1588219200,0.32529999999999998],[1588305600,0.33450000000000002],[1588392000,0.31780000000000003],[1588478400,0.31780000000000003],[1588564800,0.31780000000000003],[1588651200,0.31459999999999999],[1588737600,0.3201],[1588824000,0.30680000000000002],[1588910400,0.32169999999999999],[1588996800,0.33639999999999998],[1589083200,0.33639999999999998],[1589169600,0.33639999999999998],[1589256000,0.3231],[1589342400,0.30780000000000002],[1589428800,0.28760000000000002],[1589515200,0.29780000000000001],[1589601600,0.29959999999999998],[1589688000,0.29959999999999998],[1589774400,0.29959999999999998],[1589860800,0.32940000000000003],[1589947200,0.31909999999999999],[1590033600,0.32629999999999998],[1590120000,0.32590000000000002],[1590206400,0.32390000000000002],[1590292800,0.32390000000000002],[1590379200,0.32390000000000002],[1590465600,0.32390000000000002],[1590552000,0.34739999999999999],[1590638400,0.36549999999999999],[1590724800,0.35709999999999997],[1590811200,0.3518],[1590897600,0.3518],[1590984000,0.3518],[1591070400,0.36049999999999999],[1591156800,0.36259999999999998],[1591243200,0.38840000000000002],[1591329600,0.39269999999999999],[1591416000,0.39050000000000001],[1591502400,0.39050000000000001],[1591588800,0.39050000000000001],[1591675200,0.38450000000000001],[1591761600,0.36899999999999999],[1591848000,0.35449999999999998],[1591934400,0.33710000000000001],[1592020800,0.33179999999999998],[1592107200,0.33179999999999998],[1592193600,0.33179999999999998],[1592280000,0.34899999999999998],[1592366400,0.35920000000000002],[1592452800,0.34589999999999999],[1592539200,0.3332],[1592625600,0.33210000000000001],[1592712000,0.33210000000000001],[1592798400,0.33210000000000001],[1592884800,0.3352],[1592971200,0.33689999999999998],[1593057600,0.31459999999999999],[1593144000,0.32050000000000001],[1593230400,0.31490000000000001],[1593316800,0.31490000000000001],[1593403200,0.31490000000000001],[1593489600,0.3286],[1593576000,0.33360000000000001],[1593662400,0.31879999999999997],[1593748800,0.3301],[1593835200,0.3301],[1593921600,0.3301],[1594008000,0.3301],[1594094400,0.33069999999999999],[1594180800,0.32629999999999998],[1594267200,0.32750000000000001],[1594353600,0.32300000000000001],[1594440000,0.32590000000000002],[1594526400,0.32590000000000002],[1594612800,0.32590000000000002],[1594699200,0.32700000000000001],[1594785600,0.33229999999999998],[1594872000,0.36459999999999998],[1594958400,0.36449999999999999],[1595044800,0.36580000000000001],[1595131200,0.36580000000000001],[1595217600,0.36580000000000001],[1595304000,0.35249999999999998],[1595390400,0.35709999999999997],[1595476800,0.3659],[1595563200,0.36409999999999998],[1595649600,0.36209999999999998],[1595736000,0.36209999999999998],[1595822400,0.36209999999999998],[1595908800,0.3599],[1595995200,0.35580000000000001],[1596081600,0.37030000000000002],[1596168000,0.38150000000000001],[1596254400,0.3669],[1596340800,0.3669],[1596427200,0.3669],[1596513600,null],[1627963200,0.33979999999999999],[1628049600,0.3463],[1628136000,0.33589999999999998],[1628222400,0.33679999999999999],[1628308800,0.33839999999999998],[1628395200,0.33839999999999998],[1628481600,0.33839999999999998],[1628568000,0.33560000000000001],[1628654400,0.3397],[1628740800,0.34110000000000001],[1628827200,0.3382],[1628913600,0.33450000000000002],[1629000000,0.33450000000000002],[1629086400,0.33450000000000002],[1629172800,0.33189999999999997],[1629259200,0.32769999999999999],[1629345600,0.3301],[1629432000,0.3286],[1629518400,0.3291],[1629604800,0.3291],[1629691200,0.3291],[1629777600,0.33100000000000002],[1629864000,0.33789999999999998],[1629950400,0.3458],[1630036800,0.33900000000000002],[1630123200,0.3448],[1630209600,0.3448],[1630296000,0.3448],[1630382400,0.34260000000000002],[1630468800,0.34749999999999998],[1630555200,0.34260000000000002],[1630641600,0.33950000000000002],[1630728000,0.33510000000000001],[1630814400,0.33510000000000001],[1630900800,0.33510000000000001],[1630987200,0.33510000000000001],[1631073600,0.3372],[1631160000,0.33550000000000002],[1631246400,0.3352],[1631332800,0.33300000000000002],[1631419200,0.33300000000000002],[1631505600,0.33300000000000002],[1631592000,0.3372],[1631678400,0.33650000000000002],[1631764800,0.34820000000000001],[1631851200,0.34620000000000001],[1631937600,0.33829999999999999],[1632024000,0.33829999999999999],[1632110400,0.33829999999999999],[1632196800,0.32950000000000002],[1632283200,0.3271],[1632369600,0.33600000000000002],[1632456000,0.3483],[1632542400,0.35220000000000001],[1632628800,0.35220000000000001],[1632715200,0.35220000000000001],[1632801600,0.35780000000000001],[1632888000,0.35270000000000001],[1632974400,0.3493],[1633060800,0.34189999999999998],[1633147200,0.3523],[1633233600,0.3523],[1633320000,0.3523],[1633406400,0.35220000000000001],[1633492800,0.35239999999999999],[1633579200,0.34350000000000003],[1633665600,0.35780000000000001],[1633752000,0.36399999999999999],[1633838400,0.36399999999999999],[1633924800,0.36399999999999999],[1634011200,0.36320000000000002],[1634097600,0.36890000000000001],[1634184000,0.373],[1634270400,0.37830000000000003],[1634356800,0.38200000000000001],[1634443200,0.38200000000000001],[1634529600,0.38200000000000001],[1634616000,0.38400000000000001],[1634702400,0.38080000000000003],[1634788800,0.38290000000000002],[1634875200,0.38769999999999999],[1634961600,0.38719999999999999],[1635048000,0.38719999999999999],[1635134400,0.38719999999999999],[1635220800,0.3901],[1635307200,0.37919999999999998],[1635393600,0.37119999999999997],[1635480000,0.38479999999999998],[1635566400,0.37609999999999999],[1635652800,0.37609999999999999],[1635739200,0.37609999999999999],[1635825600,0.38540000000000002],[1635912000,0.3952],[1635998400,0.39389999999999997],[1636084800,0.39629999999999999],[1636171200,0.40250000000000002],[1636257600,0.40250000000000002],[1636347600,0.40250000000000002],[1636434000,0.40379999999999999],[1636520400,0.4007],[1636606800,0.39360000000000001],[1636693200,0.40050000000000002],[1636779600,0.40289999999999998],[1636866000,0.40289999999999998],[1636952400,0.40289999999999998],[1637038800,0.40589999999999998],[1637125200,0.40500000000000003],[1637211600,0.40689999999999998],[1637298000,0.40310000000000001],[1637384400,0.39340000000000003],[1637470800,0.39340000000000003],[1637557200,0.39340000000000003],[1637643600,0.3992],[1637730000,0.40689999999999998],[1637816400,0.40570000000000001],[1637902800,0.40570000000000001],[1637989200,0.38640000000000002],[1638075600,0.38640000000000002],[1638162000,0.38640000000000002],[1638248400,0.38590000000000002],[1638334800,0.37290000000000001],[1638421200,0.36959999999999998],[1638507600,0.38030000000000003],[1638594000,0.37319999999999998],[1638680400,0.37319999999999998],[1638766800,0.37319999999999998],[1638853200,0.37959999999999999],[1638939600,0.39119999999999999],[1639026000,0.38650000000000001],[1639112400,0.38140000000000002],[1639198800,0.38440000000000002],[1639285200,0.38440000000000002],[1639371600,0.38440000000000002],[1639458000,0.37080000000000002],[1639544400,0.37009999999999998],[1639630800,0.371],[1639717200,0.36940000000000001],[1639803600,0.36649999999999999],[1639890000,0.36649999999999999],[1639976400,0.36649999999999999],[1640062800,0.3629],[1640149200,0.3775],[1640235600,0.38019999999999998],[1640322000,0.3831],[1640408400,0.3831],[1640494800,0.3831],[1640581200,0.3831],[1640667600,0.38850000000000001],[1640754000,0.38840000000000002],[1640840400,0.39029999999999998],[1640926800,0.39090000000000003],[1641013200,0.39539999999999997],[1641099600,0.39539999999999997],[1641186000,0.39539999999999997],[1641272400,0.39190000000000003],[1641358800,0.40079999999999999],[1641445200,0.39450000000000002],[1641531600,0.4022],[1641618000,0.39860000000000001],[1641704400,0.39860000000000001],[1641790800,0.39860000000000001],[1641877200,0.39439999999999997],[1641963600,0.39710000000000001],[1642050000,0.3967],[1642136400,0.39579999999999999],[1642222800,0.39510000000000001],[1642309200,0.39510000000000001],[1642395600,0.39510000000000001],[1642482000,0.39510000000000001],[1642568400,0.38690000000000002],[1642654800,0.37940000000000002],[1642741200,0.371],[1642827600,0.37030000000000002],[1642914000,0.37030000000000002],[1643000400,0.37030000000000002],[1643086800,0.37990000000000002],[1643173200,0.38069999999999998],[1643259600,0.379],[1643346000,0.37280000000000002],[1643432400,0.37409999999999999],[1643518800,0.37409999999999999],[1643605200,0.37409999999999999],[1643691600,0.37990000000000002],[1643778000,0.3886],[1643864400,0.39650000000000002],[1643950800,0.3861],[1644037200,0.38229999999999997],[1644123600,0.38229999999999997],[1644210000,0.38229999999999997],[1644296400,0.3856],[1644382800,0.39029999999999998],[1644469200,0.39979999999999999],[1644555600,0.38650000000000001],[1644642000,0.38059999999999999],[1644728400,0.38059999999999999],[1644814800,0.38059999999999999],[1644901200,0.37919999999999998],[1644987600,0.3881],[1645074000,0.39429999999999998],[1645160400,0.33800000000000002],[1645246800,0.34810000000000002],[1645333200,0.34810000000000002],[1645419600,0.34810000000000002],[1645506000,0.34810000000000002],[1645592400,0.33939999999999998],[1645678800,0.3211],[1645765200,0.3241],[1645851600,0.34110000000000001],[1645938000,0.34110000000000001],[1646024400,0.34110000000000001],[1646110800,0.33610000000000001],[1646197200,0.32690000000000002],[1646283600,0.34060000000000001],[1646370000,0.33550000000000002],[1646456400,0.3216],[1646542800,0.3216],[1646629200,0.3216],[1646715600,0.30580000000000002],[1646802000,0.307],[1646888400,0.32490000000000002],[1646974800,0.32319999999999999],[1647061200,0.31940000000000002],[1647147600,0.31940000000000002],[1647230400,0.31940000000000002],[1647316800,0.32390000000000002],[1647403200,0.32440000000000002],[1647489600,0.3377],[1647576000,0.33800000000000002],[1647662400,0.3377],[1647748800,0.3377],[1647835200,0.3377],[1647921600,0.3382],[1648008000,0.34079999999999999],[1648094400,0.33350000000000002],[1648180800,0.33460000000000001],[1648267200,0.33950000000000002],[1648353600,0.33950000000000002],[1648440000,0.33950000000000002],[1648526400,0.3352],[1648612800,0.34939999999999999],[1648699200,0.34660000000000002],[1648785600,0.33760000000000001],[1648872000,0.33679999999999999],[1648958400,0.33679999999999999],[1649044800,0.33679999999999999],[1649131200,0.33879999999999999],[1649217600,0.32729999999999998],[1649304000,0.32679999999999998],[1649390400,0.32729999999999998],[1649476800,0.33360000000000001],[1649563200,0.33360000000000001],[1649649600,0.33360000000000001],[1649736000,0.33239999999999997],[1649822400,0.33800000000000002],[1649908800,0.3468],[1649995200,0.3513],[1650081600,0.3513],[1650168000,0.3513],[1650254400,0.3513],[1650340800,0.35859999999999997],[1650427200,0.37309999999999999],[1650513600,0.37959999999999999],[1650600000,0.37009999999999998],[1650686400,0.36420000000000002],[1650772800,0.36420000000000002],[1650859200,0.36420000000000002],[1650945600,0.36499999999999999],[1651032000,0.35799999999999998],[1651118400,0.36270000000000002],[1651204800,0.37790000000000001],[1651291200,0.36570000000000003],[1651377600,0.36570000000000003],[1651464000,0.36570000000000003],[1651550400,0.37219999999999998],[1651636800,0.37840000000000001],[1651723200,0.39450000000000002],[1651809600,0.3795],[1651896000,0.38140000000000002],[1651982400,0.38140000000000002],[1652068800,0.38140000000000002],[1652155200,0.36249999999999999],[1652241600,0.36159999999999998],[1652328000,0.35610000000000003],[1652414400,0.36499999999999999],[1652500800,0.37659999999999999],[1652587200,0.37659999999999999],[1652673600,0.37659999999999999],[1652760000,0.37759999999999999],[1652846400,0.39200000000000002],[1652932800,0.37409999999999999],[1653019200,0.3705],[1653105600,0.36020000000000002],[1653192000,0.36020000000000002],[1653278400,0.36020000000000002],[1653364800,0.36840000000000001],[1653451200,0.36309999999999998],[1653537600,0.37130000000000002],[1653624000,0.38379999999999997],[1653710400,0.3967],[1653796800,0.3967],[1653883200,0.3967],[1653969600,0.3967],[1654056000,0.38900000000000001],[1654142400,0.38379999999999997],[1654228800,0.38800000000000001],[1654315200,0.38450000000000001],[1654401600,0.38450000000000001],[1654488000,0.38450000000000001],[1654574400,0.39679999999999999],[1654660800,0.40639999999999998],[1654747200,0.39879999999999999],[1654833600,0.38940000000000002],[1654920000,0.3745],[1655006400,0.3745],[1655092800,0.3745],[1655179200,0.35420000000000001],[1655265600,0.35870000000000002],[1655352000,0.35909999999999997],[1655438400,0.33579999999999999],[1655524800,0.33629999999999999],[1655611200,0.33629999999999999],[1655697600,0.33629999999999999],[1655784000,0.33629999999999999],[1655870400,0.34429999999999999],[1655956800,0.34350000000000003],[1656043200,0.34110000000000001],[1656129600,0.3543],[1656216000,0.3543],[1656302400,0.3543],[1656388800,0.36409999999999998],[1656475200,0.36070000000000002],[1656561600,0.35099999999999998],[1656648000,0.3483],[1656734400,0.35220000000000001],[1656820800,0.35220000000000001],[1656907200,0.35220000000000001],[1656993600,0.35220000000000001],[1657080000,0.34910000000000002],[1657166400,0.3488],[1657252800,0.36080000000000001],[1657339200,0.36030000000000001],[1657425600,0.36030000000000001],[1657512000,0.36030000000000001],[1657598400,0.35160000000000002],[1657684800,0.35320000000000001],[1657771200,0.35310000000000002],[1657857600,0.3458],[1657944000,0.34820000000000001],[1658030400,0.34820000000000001],[1658116800,0.34820000000000001],[1658203200,0.35270000000000001],[1658289600,0.37330000000000002],[1658376000,0.37740000000000001],[1658462400,0.37540000000000001],[1658548800,0.37190000000000001],[1658635200,0.37190000000000001],[1658721600,0.37190000000000001],[1658808000,0.37740000000000001],[1658894400,0.36809999999999998],[1658980800,0.38100000000000001],[1659067200,0.38369999999999999],[1659153600,0.39200000000000002],[1659240000,0.39200000000000002],[1659326400,0.39200000000000002],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071139999999999995],[1028347200,0.070349999999999996],[1028433600,0.070349999999999996],[1028520000,0.070349999999999996],[1028606400,0.067900000000000002],[1028692800,0.075090000000000004],[1028779200,0.074829999999999994],[1028865600,0.076069999999999999],[1028952000,0.075359999999999996],[1029038400,0.075359999999999996],[1029124800,0.075359999999999996],[1029211200,0.073789999999999994],[1029297600,null],[1029384000,0.075749999999999998],[1029470400,0.078740000000000004],[1029556800,0.077079999999999996],[1029643200,0.077079999999999996],[1029729600,0.077079999999999996],[1029816000,0.081199999999999994],[1029902400,0.078619999999999995],[1029988800,0.08337],[1030075200,0.082040000000000002],[1030161600,0.077829999999999996],[1030248000,0.077829999999999996],[1030334400,0.077829999999999996],[1030420800,0.083699999999999997],[1030507200,0.077979999999999994],[1030593600,0.076880000000000004],[1030680000,0.080229999999999996],[1030766400,0.079509999999999997],[1030852800,0.079509999999999997],[1030939200,0.079509999999999997],[1031025600,0.079509999999999997],[1031112000,0.07621],[1031198400,0.080500000000000002],[1031284800,0.077179999999999999],[1031371200,0.078259999999999996],[1031457600,0.078259999999999996],[1031544000,0.078259999999999996],[1031630400,0.077700000000000005],[1031716800,0.080350000000000005],[1031803200,0.079219999999999999],[1031889600,0.078600000000000003],[1031976000,0.078600000000000003],[1032062400,0.078600000000000003],[1032148800,0.078600000000000003],[1032235200,0.07671],[1032321600,0.075819999999999999],[1032408000,0.073749999999999996],[1032494400,0.069959999999999994],[1032580800,0.071010000000000004],[1032667200,0.071010000000000004],[1032753600,0.071010000000000004],[1032840000,0.068629999999999997],[1032926400,null],[1039064400,0.083669999999999994],[1039150800,0.086599999999999996],[1039237200,0.086679999999999993],[1039323600,0.086679999999999993],[1039410000,0.086679999999999993],[1039496400,0.078729999999999994],[1039582800,0.080930000000000002],[1039669200,null],[1040274000,0.077539999999999998],[1040360400,0.076969999999999997],[1040446800,null],[1186027200,0.34939999999999999],[1186113600,0.36270000000000002],[1186200000,0.35199999999999998],[1186286400,0.35199999999999998],[1186372800,0.35199999999999998],[1186459200,0.36940000000000001],[1186545600,0.38419999999999999],[1186632000,0.40079999999999999],[1186718400,0.39850000000000002],[1186804800,0.3805],[1186891200,0.3805],[1186977600,0.3805],[1187064000,0.36870000000000003],[1187150400,0.37],[1187236800,0.36170000000000002],[1187323200,0.35299999999999998],[1187409600,0.37240000000000001],[1187496000,0.37240000000000001],[1187582400,0.37240000000000001],[1187668800,0.36559999999999998],[1187755200,0.36249999999999999],[1187841600,0.36470000000000002],[1187928000,0.35249999999999998],[1188014400,0.35859999999999997],[1188100800,0.35859999999999997],[1188187200,0.35859999999999997],[1188273600,0.3589],[1188360000,0.35270000000000001],[1188446400,0.35849999999999999],[1188532800,0.35410000000000003],[1188619200,0.35770000000000002],[1188705600,0.35770000000000002],[1188792000,0.35770000000000002],[1188878400,0.35770000000000002],[1188964800,0.3589],[1189051200,0.35630000000000001],[1189137600,0.36070000000000002],[1189224000,0.35659999999999997],[1189310400,0.35659999999999997],[1189396800,0.35659999999999997],[1189483200,0.35189999999999999],[1189569600,0.36509999999999998],[1189656000,0.36280000000000001],[1189742400,0.36520000000000002],[1189828800,0.37140000000000001],[1189915200,0.37140000000000001],[1190001600,0.37140000000000001],[1190088000,0.36209999999999998],[1190174400,0.3755],[1190260800,0.37680000000000002],[1190347200,0.38109999999999999],[1190433600,0.38300000000000001],[1190520000,0.38300000000000001],[1190606400,0.38300000000000001],[1190692800,0.3846],[1190779200,0.38629999999999998],[1190865600,0.40139999999999998],[1190952000,0.40350000000000003],[1191038400,0.39539999999999997],[1191124800,0.39539999999999997],[1191211200,0.39539999999999997],[1191297600,0.40870000000000001],[1191384000,0.41460000000000002],[1191470400,0.42099999999999999],[1191556800,0.4143],[1191643200,0.42380000000000001],[1191729600,0.42380000000000001],[1191816000,0.42380000000000001],[1191902400,0.4229],[1191988800,0.42649999999999999],[1192075200,0.4264],[1192161600,0.42330000000000001],[1192248000,0.42159999999999997],[1192334400,0.42159999999999997],[1192420800,0.42159999999999997],[1192507200,0.40989999999999999],[1192593600,0.41199999999999998],[1192680000,0.41649999999999998],[1192766400,0.42099999999999999],[1192852800,0.39800000000000002],[1192939200,0.39800000000000002],[1193025600,0.39800000000000002],[1193112000,0.39610000000000001],[1193198400,0.39600000000000002],[1193284800,0.40000000000000002],[1193371200,0.40179999999999999],[1193457600,0.41620000000000001],[1193544000,0.41620000000000001],[1193630400,0.41620000000000001],[1193716800,0.41289999999999999],[1193803200,0.35830000000000001],[1193889600,0.3548],[1193976000,0.33929999999999999],[1194062400,0.34520000000000001],[1194148800,0.34520000000000001],[1194238800,0.34520000000000001],[1194325200,0.34510000000000002],[1194411600,0.35160000000000002],[1194498000,0.34760000000000002],[1194584400,0.3397],[1194670800,0.31280000000000002],[1194757200,0.31280000000000002],[1194843600,0.31280000000000002],[1194930000,0.31259999999999999],[1195016400,0.31659999999999999],[1195102800,0.31530000000000002],[1195189200,0.311],[1195275600,0.314],[1195362000,0.314],[1195448400,0.314],[1195534800,0.2989],[1195621200,0.28789999999999999],[1195707600,0.29039999999999999],[1195794000,0.29039999999999999],[1195880400,0.29620000000000002],[1195966800,0.29620000000000002],[1196053200,0.29620000000000002],[1196139600,0.28470000000000001],[1196226000,0.29320000000000002],[1196312400,0.29770000000000002],[1196398800,0.29870000000000002],[1196485200,0.29959999999999998],[1196571600,0.29959999999999998],[1196658000,0.29959999999999998],[1196744400,0.29210000000000003],[1196830800,0.28660000000000002],[1196917200,0.29580000000000001],[1197003600,0.30009999999999998],[1197090000,0.29880000000000001],[1197176400,0.29880000000000001],[1197262800,0.29880000000000001],[1197349200,0.30120000000000002],[1197435600,0.28399999999999997],[1197522000,0.28129999999999999],[1197608400,0.27700000000000002],[1197694800,0.25979999999999998],[1197781200,0.25979999999999998],[1197867600,0.25979999999999998],[1197954000,0.26019999999999999],[1198040400,0.27100000000000002],[1198126800,0.27410000000000001],[1198213200,0.28460000000000002],[1198299600,0.29110000000000003],[1198386000,0.29110000000000003],[1198472400,0.29110000000000003],[1198558800,0.2923],[1198645200,0.2923],[1198731600,0.2923],[1198818000,0.28249999999999997],[1198904400,0.28360000000000002],[1198990800,0.28360000000000002],[1199077200,0.28360000000000002],[1199163600,0.27910000000000001],[1199250000,0.27910000000000001],[1199336400,0.27239999999999998],[1199422800,0.26690000000000003],[1199509200,0.25309999999999999],[1199595600,0.25309999999999999],[1199682000,0.25309999999999999],[1199768400,0.26040000000000002],[1199854800,0.26390000000000002],[1199941200,0.25469999999999998],[1200027600,0.26129999999999998],[1200114000,0.25209999999999999],[1200200400,0.25209999999999999],[1200286800,0.25209999999999999],[1200373200,0.2515],[1200459600,0.24590000000000001],[1200546000,0.246],[1200632400,0.24229999999999999],[1200718800,0.23139999999999999],[1200805200,0.23139999999999999],[1200891600,0.23139999999999999],[1200978000,0.23139999999999999],[1201064400,0.22819999999999999],[1201150800,0.23069999999999999],[1201237200,0.22689999999999999],[1201323600,0.2268],[1201410000,0.2268],[1201496400,0.2268],[1201582800,0.22800000000000001],[1201669200,0.23960000000000001],[1201755600,0.23580000000000001],[1201842000,0.2394],[1201928400,0.24629999999999999],[1202014800,0.24629999999999999],[1202101200,0.24629999999999999],[1202187600,0.24199999999999999],[1202274000,0.23899999999999999],[1202360400,0.2387],[1202446800,0.27710000000000001],[1202533200,0.26790000000000003],[1202619600,0.26790000000000003],[1202706000,0.26790000000000003],[1202792400,0.26600000000000001],[1202878800,0.2797],[1202965200,0.29720000000000002],[1203051600,0.28749999999999998],[1203138000,0.29070000000000001],[1203224400,0.29070000000000001],[1203310800,0.29070000000000001],[1203397200,0.29070000000000001],[1203483600,0.29099999999999998],[1203570000,0.30349999999999999],[1203656400,0.30259999999999998],[1203742800,0.3054],[1203829200,0.3054],[1203915600,0.3054],[1204002000,0.30969999999999998],[1204088400,0.31940000000000002],[1204174800,0.314],[1204261200,0.3105],[1204347600,0.30320000000000003],[1204434000,0.30320000000000003],[1204520400,0.30320000000000003],[1204606800,0.30680000000000002],[1204693200,0.31069999999999998],[1204779600,0.31140000000000001],[1204866000,0.30309999999999998],[1204952400,0.2944],[1205038800,0.2944],[1205121600,0.2944],[1205208000,0.28520000000000001],[1205294400,0.3039],[1205380800,0.31230000000000002],[1205467200,0.31929999999999997],[1205553600,0.30990000000000001],[1205640000,0.30990000000000001],[1205726400,0.30990000000000001],[1205812800,0.30170000000000002],[1205899200,0.31850000000000001],[1205985600,0.31469999999999998],[1206072000,0.32700000000000001],[1206158400,0.32700000000000001],[1206244800,0.32700000000000001],[1206331200,0.32700000000000001],[1206417600,0.34429999999999999],[1206504000,0.34339999999999998],[1206590400,0.33250000000000002],[1206676800,0.32569999999999999],[1206763200,0.31109999999999999],[1206849600,0.31109999999999999],[1206936000,0.31109999999999999],[1207022400,0.31430000000000002],[1207108800,0.3231],[1207195200,0.32819999999999999],[1207281600,0.33460000000000001],[1207368000,0.33600000000000002],[1207454400,0.33600000000000002],[1207540800,0.33600000000000002],[1207627200,0.33500000000000002],[1207713600,0.3357],[1207800000,0.32179999999999997],[1207886400,0.3377],[1207972800,0.32129999999999997],[1208059200,0.32129999999999997],[1208145600,0.32129999999999997],[1208232000,0.32269999999999999],[1208318400,0.33090000000000003],[1208404800,0.3538],[1208491200,0.34389999999999998],[1208577600,0.35289999999999999],[1208664000,0.35289999999999999],[1208750400,0.35289999999999999],[1208836800,0.34760000000000002],[1208923200,0.33950000000000002],[1209009600,0.34289999999999998],[1209096000,0.3548],[1209182400,0.36399999999999999],[1209268800,0.36399999999999999],[1209355200,0.36399999999999999],[1209441600,0.36099999999999999],[1209528000,0.35399999999999998],[1209614400,0.36480000000000001],[1209700800,0.36680000000000001],[1209787200,0.36749999999999999],[1209873600,0.36749999999999999],[1209960000,0.36749999999999999],[1210046400,0.372],[1210132800,0.36730000000000002],[1210219200,0.37519999999999998],[1210305600,0.37940000000000002],[1210392000,0.37459999999999999],[1210478400,0.37459999999999999],[1210564800,0.37459999999999999],[1210651200,0.36849999999999999],[1210737600,0.37540000000000001],[1210824000,0.36730000000000002],[1210910400,0.36409999999999998],[1210996800,0.34999999999999998],[1211083200,0.34999999999999998],[1211169600,0.34999999999999998],[1211256000,0.34849999999999998],[1211342400,0.34329999999999999],[1211428800,0.33700000000000002],[1211515200,0.3357],[1211601600,0.33100000000000002],[1211688000,0.33100000000000002],[1211774400,0.33100000000000002],[1211860800,0.33100000000000002],[1211947200,0.33729999999999999],[1212033600,0.33289999999999997],[1212120000,0.33779999999999999],[1212206400,0.33789999999999998],[1212292800,0.33789999999999998],[1212379200,0.33789999999999998],[1212465600,0.33310000000000001],[1212552000,0.3387],[1212638400,0.35060000000000002],[1212724800,0.36080000000000001],[1212811200,0.34460000000000002],[1212897600,0.34460000000000002],[1212984000,0.34460000000000002],[1213070400,0.3377],[1213156800,0.33239999999999997],[1213243200,0.31819999999999998],[1213329600,0.32219999999999999],[1213416000,0.32740000000000002],[1213502400,0.32740000000000002],[1213588800,0.32740000000000002],[1213675200,0.3276],[1213761600,0.32679999999999998],[1213848000,0.33410000000000001],[1213934400,0.34289999999999998],[1214020800,0.32869999999999999],[1214107200,0.32869999999999999],[1214193600,0.32869999999999999],[1214280000,0.32119999999999999],[1214366400,0.31680000000000003],[1214452800,0.3291],[1214539200,0.31669999999999998],[1214625600,0.31630000000000003],[1214712000,0.31630000000000003],[1214798400,0.31630000000000003],[1214884800,0.31730000000000003],[1214971200,0.30509999999999998],[1215057600,0.29830000000000001],[1215144000,0.3004],[1215230400,0.3004],[1215316800,0.3004],[1215403200,0.3004],[1215489600,0.3004],[1215576000,0.30680000000000002],[1215662400,0.3049],[1215748800,0.313],[1215835200,0.31879999999999997],[1215921600,0.31879999999999997],[1216008000,0.31879999999999997],[1216094400,0.3115],[1216180800,0.31559999999999999],[1216267200,0.33210000000000001],[1216353600,0.33729999999999999],[1216440000,0.33929999999999999],[1216526400,0.33929999999999999],[1216612800,0.33929999999999999],[1216699200,0.34050000000000002],[1216785600,0.35370000000000001],[1216872000,0.35449999999999998],[1216958400,0.35299999999999998],[1217044800,0.36099999999999999],[1217131200,0.36099999999999999],[1217217600,0.36099999999999999],[1217304000,0.35120000000000001],[1217390400,0.37009999999999998],[1217476800,0.39369999999999999],[1217563200,0.38690000000000002],[1217649600,null],[1569384000,0.32650000000000001],[1569470400,0.32700000000000001],[1569556800,0.32829999999999998],[1569643200,0.32390000000000002],[1569729600,0.32390000000000002],[1569816000,0.32390000000000002],[1569902400,0.32500000000000001],[1569988800,0.31929999999999997],[1570075200,0.31519999999999998],[1570161600,0.3201],[1570248000,0.32669999999999999],[1570334400,0.32669999999999999],[1570420800,0.32669999999999999],[1570507200,0.32490000000000002],[1570593600,0.32019999999999998],[1570680000,0.32250000000000001],[1570766400,0.3256],[1570852800,0.3301],[1570939200,0.3301],[1571025600,0.3301],[1571112000,0.32719999999999999],[1571198400,0.33119999999999999],[1571284800,0.33179999999999998],[1571371200,0.33019999999999999],[1571457600,0.33069999999999999],[1571544000,0.33069999999999999],[1571630400,0.33069999999999999],[1571716800,0.33129999999999998],[1571803200,0.3271],[1571889600,null],[1571976000,0.32969999999999999],[1572062400,null],[1572580800,0.35420000000000001],[1572667200,0.36099999999999999],[1572753600,0.36099999999999999],[1572843600,0.36099999999999999],[1572930000,0.36470000000000002],[1573016400,0.36330000000000001],[1573102800,0.36530000000000001],[1573189200,0.36890000000000001],[1573275600,0.3705],[1573362000,0.3705],[1573448400,0.3705],[1573534800,0.3705],[1573621200,0.37030000000000002],[1573707600,0.36980000000000002],[1573794000,0.36420000000000002],[1573880400,0.3669],[1573966800,0.3669],[1574053200,0.3669],[1574139600,0.36699999999999999],[1574226000,0.36809999999999998],[1574312400,0.36309999999999998],[1574398800,0.36230000000000001],[1574485200,0.35959999999999998],[1574571600,0.35959999999999998],[1574658000,0.35959999999999998],[1574744400,0.36730000000000002],[1574830800,0.37030000000000002],[1574917200,0.36649999999999999],[1575003600,0.36649999999999999],[1575090000,0.36609999999999998],[1575176400,0.36609999999999998],[1575262800,0.36609999999999998],[1575349200,0.35999999999999999],[1575435600,0.36130000000000001],[1575522000,0.36080000000000001],[1575608400,0.36259999999999998],[1575694800,0.36480000000000001],[1575781200,0.36480000000000001],[1575867600,0.36480000000000001],[1575954000,0.35920000000000002],[1576040400,0.35759999999999997],[1576126800,0.35859999999999997],[1576213200,0.35849999999999999],[1576299600,0.35949999999999999],[1576386000,0.35949999999999999],[1576472400,0.35949999999999999],[1576558800,0.35949999999999999],[1576645200,0.34849999999999998],[1576731600,null],[1576818000,0.35110000000000002],[1576904400,0.34760000000000002],[1576990800,0.34760000000000002],[1577077200,0.34760000000000002],[1577163600,null],[1577250000,0.3493],[1577336400,0.3493],[1577422800,0.34939999999999999],[1577509200,0.3493],[1577595600,0.3493],[1577682000,0.3493],[1577768400,null],[1577854800,0.35089999999999999],[1577941200,0.35089999999999999],[1578027600,0.35360000000000003],[1578114000,0.35399999999999998],[1578200400,0.35399999999999998],[1578286800,0.35399999999999998],[1578373200,0.3604],[1578459600,0.3543],[1578546000,0.35709999999999997],[1578632400,0.36149999999999999],[1578718800,0.35720000000000002],[1578805200,0.35720000000000002],[1578891600,0.35720000000000002],[1578978000,0.36030000000000001],[1579064400,0.35620000000000002],[1579150800,0.35730000000000001],[1579237200,0.36170000000000002],[1579323600,0.36109999999999998],[1579410000,0.36109999999999998],[1579496400,0.36109999999999998],[1579582800,0.36109999999999998],[1579669200,0.36209999999999998],[1579755600,0.36059999999999998],[1579842000,0.36109999999999998],[1579928400,0.35949999999999999],[1580014800,0.35949999999999999],[1580101200,0.35949999999999999],[1580187600,0.35799999999999998],[1580274000,0.36230000000000001],[1580360400,0.36380000000000001],[1580446800,0.36659999999999998],[1580533200,0.3614],[1580619600,0.3614],[1580706000,0.3614],[1580792400,0.36759999999999998],[1580878800,null],[1582347600,0.34999999999999998],[1582434000,0.34999999999999998],[1582520400,0.34999999999999998],[1582606800,null],[1596513600,0.34000000000000002],[1596600000,0.34189999999999998],[1596686400,0.35039999999999999],[1596772800,0.35349999999999998],[1596859200,0.35620000000000002],[1596945600,0.35620000000000002],[1597032000,0.35620000000000002],[1597118400,0.35849999999999999],[1597204800,0.35470000000000002],[1597291200,0.35160000000000002],[1597377600,0.35299999999999998],[1597464000,0.34739999999999999],[1597550400,0.34739999999999999],[1597636800,0.34739999999999999],[1597723200,0.34460000000000002],[1597809600,0.34420000000000001],[1597896000,0.34420000000000001],[1597982400,0.34499999999999997],[1598068800,0.34589999999999999],[1598155200,0.34589999999999999],[1598241600,0.34589999999999999],[1598328000,0.3528],[1598414400,0.35270000000000001],[1598500800,0.34989999999999999],[1598587200,0.34749999999999998],[1598673600,0.34939999999999999],[1598760000,0.34939999999999999],[1598846400,0.34939999999999999],[1598932800,0.34420000000000001],[1599019200,0.34510000000000002],[1599105600,0.35420000000000001],[1599192000,0.3473],[1599278400,0.34670000000000001],[1599364800,0.34670000000000001],[1599451200,0.34670000000000001],[1599537600,0.34670000000000001],[1599624000,0.33929999999999999],[1599710400,0.34699999999999998],[1599796800,0.33800000000000002],[1599883200,0.3347],[1599969600,0.3347],[1600056000,0.3347],[1600142400,0.35339999999999999],[1600228800,0.3574],[1600315200,0.35520000000000002],[1600401600,0.35360000000000003],[1600488000,0.35110000000000002],[1600574400,0.35110000000000002],[1600660800,0.35110000000000002],[1600747200,0.33810000000000001],[1600833600,0.33850000000000002],[1600920000,0.3306],[1601006400,0.32829999999999998],[1601092800,0.3342],[1601179200,0.3342],[1601265600,0.3342],[1601352000,0.33660000000000001],[1601438400,0.33360000000000001],[1601524800,0.33289999999999997],[1601611200,0.3357],[1601697600,0.33610000000000001],[1601784000,0.33610000000000001],[1601870400,0.33610000000000001],[1601956800,0.33739999999999998],[1602043200,0.33339999999999997],[1602129600,0.33610000000000001],[1602216000,0.33960000000000001],[1602302400,0.33739999999999998],[1602388800,0.33739999999999998],[1602475200,0.33739999999999998],[1602561600,0.33789999999999998],[1602648000,0.34100000000000003],[1602734400,0.33279999999999998],[1602820800,0.34720000000000001],[1602907200,0.34810000000000002],[1602993600,0.34810000000000002],[1603080000,0.34810000000000002],[1603166400,0.33289999999999997],[1603252800,0.33639999999999998],[1603339200,0.34200000000000003],[1603425600,0.34060000000000001],[1603512000,0.3407],[1603598400,0.3407],[1603684800,0.3407],[1603771200,0.33050000000000002],[1603857600,0.32529999999999998],[1603944000,0.31480000000000002],[1604030400,0.31580000000000003],[1604116800,0.31940000000000002],[1604203200,0.31940000000000002],[1604293200,0.31940000000000002],[1604379600,0.33400000000000002],[1604466000,0.37719999999999998],[1604552400,0.37930000000000003],[1604638800,0.38950000000000001],[1604725200,0.39300000000000002],[1604811600,0.39300000000000002],[1604898000,0.39300000000000002],[1604984400,0.4108],[1605070800,0.41839999999999999],[1605157200,0.41830000000000001],[1605243600,0.40920000000000001],[1605330000,0.42280000000000001],[1605416400,0.42280000000000001],[1605502800,0.42280000000000001],[1605589200,0.42470000000000002],[1605675600,0.4234],[1605762000,0.41039999999999999],[1605848400,0.40620000000000001],[1605934800,0.4078],[1606021200,0.4078],[1606107600,0.4078],[1606194000,0.40739999999999998],[1606280400,0.4123],[1606366800,0.41020000000000001],[1606453200,0.41020000000000001],[1606539600,0.40610000000000002],[1606626000,0.40610000000000002],[1606712400,0.40610000000000002],[1606798800,0.40439999999999998],[1606885200,0.40839999999999999],[1606971600,0.40870000000000001],[1607058000,0.4052],[1607144400,0.41299999999999998],[1607230800,0.41299999999999998],[1607317200,0.41299999999999998],[1607403600,0.4133],[1607490000,0.40810000000000002],[1607576400,0.41170000000000001],[1607662800,0.41689999999999999],[1607749200,0.41470000000000001],[1607835600,0.41470000000000001],[1607922000,0.41470000000000001],[1608008400,0.41439999999999999],[1608094800,0.42520000000000002],[1608181200,0.42320000000000002],[1608267600,0.42380000000000001],[1608354000,0.42330000000000001],[1608440400,0.42330000000000001],[1608526800,0.42330000000000001],[1608613200,0.41970000000000002],[1608699600,0.41849999999999998],[1608786000,0.41930000000000001],[1608872400,0.42359999999999998],[1608958800,0.42359999999999998],[1609045200,0.42359999999999998],[1609131600,0.42359999999999998],[1609218000,0.42209999999999998],[1609304400,0.41909999999999997],[1609390800,0.41980000000000001],[1609477200,0.4249],[1609563600,0.4249],[1609650000,0.4249],[1609736400,0.4249],[1609822800,0.42209999999999998],[1609909200,0.42799999999999999],[1609995600,0.44130000000000003],[1610082000,0.44679999999999997],[1610168400,0.45400000000000001],[1610254800,0.45400000000000001],[1610341200,0.45400000000000001],[1610427600,0.4501],[1610514000,0.45629999999999998],[1610600400,0.44640000000000002],[1610686800,0.44009999999999999],[1610773200,0.43509999999999999],[1610859600,0.43509999999999999],[1610946000,0.43509999999999999],[1611032400,0.43509999999999999],[1611118800,0.43519999999999998],[1611205200,0.44119999999999998],[1611291600,0.439],[1611378000,0.43759999999999999],[1611464400,0.43759999999999999],[1611550800,0.43759999999999999],[1611637200,0.4345],[1611723600,0.42830000000000001],[1611810000,0.41370000000000001],[1611896400,0.43190000000000001],[1611982800,0.41739999999999999],[1612069200,0.41739999999999999],[1612155600,0.41739999999999999],[1612242000,0.42549999999999999],[1612328400,0.42580000000000001],[1612414800,0.43580000000000002],[1612501200,0.44269999999999998],[1612587600,0.4496],[1612674000,0.4496],[1612760400,0.4496],[1612846800,0.45850000000000002],[1612933200,0.50149999999999995],[1613019600,0.49280000000000002],[1613106000,0.49320000000000003],[1613192400,0.49990000000000001],[1613278800,0.49990000000000001],[1613365200,0.49990000000000001],[1613451600,0.49990000000000001],[1613538000,0.48659999999999998],[1613624400,0.48420000000000002],[1613710800,0.48899999999999999],[1613797200,0.49680000000000002],[1613883600,0.49680000000000002],[1613970000,0.49680000000000002],[1614056400,0.49759999999999999],[1614142800,0.49180000000000001],[1614229200,0.49159999999999998],[1614315600,0.47689999999999999],[1614402000,0.47920000000000001],[1614488400,0.47920000000000001],[1614574800,0.47920000000000001],[1614661200,0.49519999999999997],[1614747600,0.4914],[1614834000,0.48880000000000001],[1614920400,0.47499999999999998],[1615006800,0.49390000000000001],[1615093200,0.49390000000000001],[1615179600,0.49390000000000001],[1615266000,0.50090000000000001],[1615352400,0.49009999999999998],[1615438800,0.49390000000000001],[1615525200,0.50160000000000005],[1615611600,0.50149999999999995],[1615698000,0.50149999999999995],[1615780800,0.50149999999999995],[1615867200,0.49540000000000001],[1615953600,0.49759999999999999],[1616040000,0.49120000000000003],[1616126400,0.48699999999999999],[1616212800,0.48530000000000001],[1616299200,0.48530000000000001],[1616385600,0.48530000000000001],[1616472000,0.48770000000000002],[1616558400,0.48309999999999997],[1616644800,0.48180000000000001],[1616731200,0.48180000000000001],[1616817600,0.49209999999999998],[1616904000,0.49209999999999998],[1616990400,0.49209999999999998],[1617076800,0.4803],[1617163200,0.48039999999999999],[1617249600,0.48349999999999999],[1617336000,0.49730000000000002],[1617422400,0.49730000000000002],[1617508800,0.49730000000000002],[1617595200,0.49730000000000002],[1617681600,0.50090000000000001],[1617768000,0.49980000000000002],[1617854400,0.49320000000000003],[1617940800,0.49080000000000001],[1618027200,0.49209999999999998],[1618113600,0.49209999999999998],[1618200000,0.49209999999999998],[1618286400,0.49320000000000003],[1618372800,0.49469999999999997],[1618459200,0.49490000000000001],[1618545600,0.49919999999999998],[1618632000,0.50190000000000001],[1618718400,0.50190000000000001],[1618804800,0.50190000000000001],[1618891200,0.50209999999999999],[1618977600,0.50139999999999996],[1619064000,0.50690000000000002],[1619150400,0.5141],[1619236800,0.52339999999999998],[1619323200,0.52339999999999998],[1619409600,0.52339999999999998],[1619496000,0.52329999999999999],[1619582400,0.52310000000000001],[1619668800,0.52400000000000002],[1619755200,0.52200000000000002],[1619841600,0.51649999999999996],[1619928000,0.51649999999999996],[1620014400,0.51649999999999996],[1620100800,0.51839999999999997],[1620187200,0.59389999999999998],[1620273600,0.61199999999999999],[1620360000,0.6139],[1620446400,0.62280000000000002],[1620532800,0.62280000000000002],[1620619200,0.62280000000000002],[1620705600,0.61509999999999998],[1620792000,0.60229999999999995],[1620878400,0.59499999999999997],[1620964800,0.61140000000000005],[1621051200,0.6119],[1621137600,0.6119],[1621224000,0.6119],[1621310400,0.60609999999999997],[1621396800,0.59950000000000003],[1621483200,0.60109999999999997],[1621569600,0.61539999999999995],[1621656000,0.6159],[1621742400,0.6159],[1621828800,0.6159],[1621915200,0.6179],[1622001600,0.61419999999999997],[1622088000,0.61560000000000004],[1622174400,0.62150000000000005],[1622260800,0.61980000000000002],[1622347200,0.61980000000000002],[1622433600,0.61980000000000002],[1622520000,0.61980000000000002],[1622606400,0.62529999999999997],[1622692800,0.62970000000000004],[1622779200,0.62819999999999998],[1622865600,0.63019999999999998],[1622952000,0.63019999999999998],[1623038400,0.63019999999999998],[1623124800,0.62039999999999995],[1623211200,0.62319999999999998],[1623297600,0.61919999999999997],[1623384000,0.61870000000000003],[1623470400,0.62409999999999999],[1623556800,0.62409999999999999],[1623643200,0.62409999999999999],[1623729600,0.61519999999999997],[1623816000,0.62670000000000003],[1623902400,0.62260000000000004],[1623988800,0.61870000000000003],[1624075200,0.61509999999999998],[1624161600,0.61509999999999998],[1624248000,0.61509999999999998],[1624334400,0.63129999999999997],[1624420800,0.6321],[1624507200,0.62949999999999995],[1624593600,0.63100000000000001],[1624680000,0.64139999999999997],[1624766400,0.64139999999999997],[1624852800,0.64139999999999997],[1624939200,0.6371],[1625025600,0.64600000000000002],[1625112000,0.64229999999999998],[1625198400,0.65869999999999995],[1625284800,0.67059999999999997],[1625371200,0.67059999999999997],[1625457600,0.67059999999999997],[1625544000,0.67059999999999997],[1625630400,0.67000000000000004],[1625716800,0.67810000000000004],[1625803200,0.66890000000000005],[1625889600,0.67810000000000004],[1625976000,0.67810000000000004],[1626062400,0.67810000000000004],[1626148800,0.67759999999999998],[1626235200,0.67490000000000006],[1626321600,0.66790000000000005],[1626408000,0.66720000000000002],[1626494400,0.66820000000000002],[1626580800,0.66820000000000002],[1626667200,0.66820000000000002],[1626753600,0.67059999999999997],[1626840000,0.67600000000000005],[1626926400,0.67410000000000003],[1627012800,0.67420000000000002],[1627099200,0.68440000000000001],[1627185600,0.68440000000000001],[1627272000,0.68440000000000001],[1627358400,0.68999999999999995],[1627444800,0.69620000000000004],[1627531200,0.69140000000000001],[1627617600,0.69330000000000003],[1627704000,0.69479999999999997],[1627790400,0.69479999999999997],[1627876800,0.69479999999999997],[1627963200,null],[1628049600,0.32929999999999998],[1628136000,0.32269999999999999],[1628222400,0.33200000000000002],[1628308800,0.32900000000000001],[1628395200,0.32900000000000001],[1628481600,0.32900000000000001],[1628568000,0.32469999999999999],[1628654400,0.3281],[1628740800,0.3322],[1628827200,0.34079999999999999],[1628913600,0.34100000000000003],[1629000000,0.34100000000000003],[1629086400,0.34100000000000003],[1629172800,0.34210000000000002],[1629259200,0.3422],[1629345600,0.3327],[1629432000,0.33019999999999999],[1629518400,0.32950000000000002],[1629604800,0.32950000000000002],[1629691200,0.32950000000000002],[1629777600,0.33310000000000001],[1629864000,0.33410000000000001],[1629950400,0.3422],[1630036800,0.33939999999999998],[1630123200,0.34399999999999997],[1630209600,0.34399999999999997],[1630296000,0.34399999999999997],[1630382400,0.34100000000000003],[1630468800,0.34360000000000002],[1630555200,0.34439999999999998],[1630641600,0.34839999999999999],[1630728000,0.34849999999999998],[1630814400,0.34849999999999998],[1630900800,0.34849999999999998],[1630987200,0.34849999999999998],[1631073600,0.34889999999999999],[1631160000,0.34799999999999998],[1631246400,0.35170000000000001],[1631332800,0.34770000000000001],[1631419200,0.34770000000000001],[1631505600,0.34770000000000001],[1631592000,0.34539999999999998],[1631678400,0.34539999999999998],[1631764800,0.35349999999999998],[1631851200,0.3533],[1631937600,0.34789999999999999],[1632024000,0.34789999999999999],[1632110400,0.34789999999999999],[1632196800,0.34760000000000002],[1632283200,0.34260000000000002],[1632369600,0.35489999999999999],[1632456000,0.36749999999999999],[1632542400,0.36880000000000002],[1632628800,0.36880000000000002],[1632715200,0.36880000000000002],[1632801600,0.36220000000000002],[1632888000,0.3503],[1632974400,0.35320000000000001],[1633060800,0.34839999999999999],[1633147200,0.35510000000000003],[1633233600,0.35510000000000003],[1633320000,0.35510000000000003],[1633406400,0.35549999999999998],[1633492800,0.36209999999999998],[1633579200,0.3538],[1633665600,0.35470000000000002],[1633752000,0.35560000000000003],[1633838400,0.35560000000000003],[1633924800,0.35560000000000003],[1634011200,0.3533],[1634097600,0.35499999999999998],[1634184000,0.35970000000000002],[1634270400,0.3629],[1634356800,0.36309999999999998],[1634443200,0.36309999999999998],[1634529600,0.36309999999999998],[1634616000,0.36830000000000002],[1634702400,0.373],[1634788800,0.3669],[1634875200,0.37080000000000002],[1634961600,0.37619999999999998],[1635048000,0.37619999999999998],[1635134400,0.37619999999999998],[1635220800,0.37590000000000001],[1635307200,0.37980000000000003],[1635393600,0.37080000000000002],[1635480000,0.37659999999999999],[1635566400,0.38240000000000002],[1635652800,0.38240000000000002],[1635739200,0.38240000000000002],[1635825600,0.38369999999999999],[1635912000,0.4007],[1635998400,0.38169999999999998],[1636084800,0.38519999999999999],[1636171200,0.3931],[1636257600,0.3931],[1636347600,0.3931],[1636434000,0.39539999999999997],[1636520400,0.39839999999999998],[1636606800,0.38340000000000002],[1636693200,0.3841],[1636779600,0.38369999999999999],[1636866000,0.38369999999999999],[1636952400,0.38369999999999999],[1637038800,0.38650000000000001],[1637125200,0.38319999999999999],[1637211600,0.3841],[1637298000,0.38400000000000001],[1637384400,0.37969999999999998],[1637470800,0.37969999999999998],[1637557200,0.37969999999999998],[1637643600,0.3669],[1637730000,0.3715],[1637816400,0.374],[1637902800,0.374],[1637989200,0.36309999999999998],[1638075600,0.36309999999999998],[1638162000,0.36309999999999998],[1638248400,0.36580000000000001],[1638334800,0.34989999999999999],[1638421200,0.33939999999999998],[1638507600,0.35439999999999999],[1638594000,0.34300000000000003],[1638680400,0.34300000000000003],[1638766800,0.34300000000000003],[1638853200,0.34370000000000001],[1638939600,0.35399999999999998],[1639026000,0.3589],[1639112400,0.34810000000000002],[1639198800,0.35870000000000002],[1639285200,0.35870000000000002],[1639371600,0.35870000000000002],[1639458000,0.35370000000000001],[1639544400,0.34649999999999997],[1639630800,0.35880000000000001],[1639717200,0.35759999999999997],[1639803600,0.35360000000000003],[1639890000,0.35360000000000003],[1639976400,0.35360000000000003],[1640062800,0.34060000000000001],[1640149200,0.3528],[1640235600,0.36199999999999999],[1640322000,0.3629],[1640408400,0.3629],[1640494800,0.3629],[1640581200,0.3629],[1640667600,0.37359999999999999],[1640754000,0.36930000000000002],[1640840400,0.37169999999999997],[1640926800,0.36820000000000003],[1641013200,0.36990000000000001],[1641099600,0.36990000000000001],[1641186000,0.36990000000000001],[1641272400,0.3614],[1641358800,0.36609999999999998],[1641445200,0.3422],[1641531600,0.34860000000000002],[1641618000,0.34399999999999997],[1641704400,0.34399999999999997],[1641790800,0.34399999999999997],[1641877200,0.33729999999999999],[1641963600,0.34460000000000002],[1642050000,0.34839999999999999],[1642136400,0.33679999999999999],[1642222800,0.33460000000000001],[1642309200,0.33460000000000001],[1642395600,0.33460000000000001],[1642482000,0.33460000000000001],[1642568400,0.32619999999999999],[1642654800,0.3261],[1642741200,0.3246],[1642827600,0.31840000000000002],[1642914000,0.31840000000000002],[1643000400,0.31840000000000002],[1643086800,0.33129999999999998],[1643173200,0.32500000000000001],[1643259600,0.32729999999999998],[1643346000,0.32379999999999998],[1643432400,0.3337],[1643518800,0.3337],[1643605200,0.3337],[1643691600,0.3417],[1643778000,0.34660000000000002],[1643864400,0.35020000000000001],[1643950800,0.33779999999999999],[1644037200,0.34389999999999998],[1644123600,0.34389999999999998],[1644210000,0.34389999999999998],[1644296400,0.34670000000000001],[1644382800,0.35549999999999998],[1644469200,0.35709999999999997],[1644555600,0.34439999999999998],[1644642000,0.34379999999999999],[1644728400,0.34379999999999999],[1644814800,0.34379999999999999],[1644901200,0.34189999999999998],[1644987600,0.3528],[1645074000,0.3553],[1645160400,0.34150000000000003],[1645246800,0.34279999999999999],[1645333200,0.34279999999999999],[1645419600,0.34279999999999999],[1645506000,0.34279999999999999],[1645592400,0.33400000000000002],[1645678800,0.32440000000000002],[1645765200,0.33350000000000002],[1645851600,0.34189999999999998],[1645938000,0.34189999999999998],[1646024400,0.34189999999999998],[1646110800,0.33729999999999999],[1646197200,0.3286],[1646283600,0.34089999999999998],[1646370000,0.33289999999999997],[1646456400,0.3226],[1646542800,0.3226],[1646629200,0.3226],[1646715600,0.30690000000000001],[1646802000,0.32600000000000001],[1646888400,0.34100000000000003],[1646974800,0.34150000000000003],[1647061200,0.33900000000000002],[1647147600,0.33900000000000002],[1647230400,0.33900000000000002],[1647316800,0.32829999999999998],[1647403200,0.33339999999999997],[1647489600,0.34549999999999997],[1647576000,0.35110000000000002],[1647662400,0.35999999999999999],[1647748800,0.35999999999999999],[1647835200,0.35999999999999999],[1647921600,0.36220000000000002],[1648008000,0.36649999999999999],[1648094400,0.35539999999999999],[1648180800,0.36480000000000001],[1648267200,0.3659],[1648353600,0.3659],[1648440000,0.3659],[1648526400,0.3649],[1648612800,0.37809999999999999],[1648699200,0.37330000000000002],[1648785600,0.3695],[1648872000,0.37280000000000002],[1648958400,0.37280000000000002],[1649044800,0.37280000000000002],[1649131200,0.37459999999999999],[1649217600,0.36759999999999998],[1649304000,0.36059999999999998],[1649390400,0.35880000000000001],[1649476800,0.36659999999999998],[1649563200,0.36659999999999998],[1649649600,0.36659999999999998],[1649736000,0.35260000000000002],[1649822400,0.35570000000000002],[1649908800,0.3669],[1649995200,0.37230000000000002],[1650081600,0.37230000000000002],[1650168000,0.37230000000000002],[1650254400,0.37230000000000002],[1650340800,0.37490000000000001],[1650427200,0.38379999999999997],[1650513600,0.3876],[1650600000,0.37709999999999999],[1650686400,0.36149999999999999],[1650772800,0.36149999999999999],[1650859200,0.36149999999999999],[1650945600,0.36459999999999998],[1651032000,0.35099999999999998],[1651118400,0.35370000000000001],[1651204800,0.36870000000000003],[1651291200,0.35759999999999997],[1651377600,0.35759999999999997],[1651464000,0.35759999999999997],[1651550400,0.35859999999999997],[1651636800,0.34989999999999999],[1651723200,0.35010000000000002],[1651809600,0.32400000000000001],[1651896000,0.31680000000000003],[1651982400,0.31680000000000003],[1652068800,0.31680000000000003],[1652155200,0.28949999999999998],[1652241600,0.2989],[1652328000,0.29849999999999999],[1652414400,0.30130000000000001],[1652500800,0.31440000000000001],[1652587200,0.31440000000000001],[1652673600,0.31440000000000001],[1652760000,0.31390000000000001],[1652846400,0.31809999999999999],[1652932800,0.2979],[1653019200,0.308],[1653105600,0.30969999999999998],[1653192000,0.30969999999999998],[1653278400,0.30969999999999998],[1653364800,0.311],[1653451200,0.30630000000000002],[1653537600,0.311],[1653624000,0.32140000000000002],[1653710400,0.33600000000000002],[1653796800,0.33600000000000002],[1653883200,0.33600000000000002],[1653969600,0.33600000000000002],[1654056000,0.33069999999999999],[1654142400,0.32929999999999998],[1654228800,0.33779999999999999],[1654315200,0.33660000000000001],[1654401600,0.33660000000000001],[1654488000,0.33660000000000001],[1654574400,0.33700000000000002],[1654660800,0.34139999999999998],[1654747200,0.33300000000000002],[1654833600,0.32340000000000002],[1654920000,0.31119999999999998],[1655006400,0.31119999999999998],[1655092800,0.31119999999999998],[1655179200,0.28599999999999998],[1655265600,0.28839999999999999],[1655352000,0.2888],[1655438400,0.26939999999999997],[1655524800,0.27439999999999998],[1655611200,0.27439999999999998],[1655697600,0.27439999999999998],[1655784000,0.27439999999999998],[1655870400,0.27950000000000003],[1655956800,0.2772],[1656043200,0.28249999999999997],[1656129600,0.29659999999999997],[1656216000,0.29659999999999997],[1656302400,0.29659999999999997],[1656388800,0.29509999999999997],[1656475200,0.28749999999999998],[1656561600,0.28520000000000001],[1656648000,0.28610000000000002],[1656734400,0.2888],[1656820800,0.2888],[1656907200,0.2888],[1656993600,0.2888],[1657080000,0.28210000000000002],[1657166400,0.28039999999999998],[1657252800,0.28649999999999998],[1657339200,0.2838],[1657425600,0.2838],[1657512000,0.2838],[1657598400,0.28420000000000001],[1657684800,0.27660000000000001],[1657771200,0.27750000000000002],[1657857600,0.27250000000000002],[1657944000,0.27900000000000003],[1658030400,0.27900000000000003],[1658116800,0.27900000000000003],[1658203200,0.27910000000000001],[1658289600,0.2913],[1658376000,0.29980000000000001],[1658462400,0.30030000000000001],[1658548800,0.29559999999999997],[1658635200,0.29559999999999997],[1658721600,0.29559999999999997],[1658808000,0.2969],[1658894400,0.29360000000000003],[1658980800,0.30790000000000001],[1659067200,0.31219999999999998],[1659153600,0.31559999999999999],[1659240000,0.31559999999999999],[1659326400,0.31559999999999999],[1659412800,null],[1659499200,0.34549999999999997],[1659585600,0.34649999999999997],[1659672000,0.35460000000000003],[1659758400,0.35749999999999998],[1659844800,0.35749999999999998],[1659931200,0.35749999999999998],[1660017600,0.35880000000000001],[1660104000,0.35349999999999998],[1660190400,0.36499999999999999],[1660276800,0.36370000000000002],[1660363200,0.37509999999999999],[1660449600,0.37509999999999999],[1660536000,0.37509999999999999],[1660622400,0.38329999999999997],[1660708800,0.3846],[1660795200,0.37909999999999999],[1660881600,0.37890000000000001],[1660968000,0.36720000000000003],[1661054400,0.36720000000000003],[1661140800,0.36720000000000003],[1661227200,0.35809999999999997],[1661313600,0.35560000000000003],[1661400000,0.35620000000000002],[1661486400,0.36230000000000001],[1661572800,0.3478],[1661659200,0.3478],[1661745600,0.3478],[1661832000,0.34250000000000003],[1661918400,0.34060000000000001],[1662004800,0.33560000000000001],[1662091200,0.34289999999999998],[1662177600,0.3387],[1662264000,0.3387],[1662350400,0.3387],[1662436800,0.3387],[1662523200,0.34010000000000001],[1662609600,0.35099999999999998],[1662696000,0.35410000000000003],[1662782400,0.36370000000000002],[1662868800,0.36370000000000002],[1662955200,0.36370000000000002],[1663041600,0.37030000000000002],[1663128000,0.35699999999999998],[1663214400,0.35649999999999998],[1663300800,0.35870000000000002],[1663387200,0.35470000000000002],[1663473600,0.35470000000000002],[1663560000,0.35470000000000002],[1663646400,0.35920000000000002],[1663732800,0.34279999999999999],[1663819200,0.33850000000000002],[1663905600,0.32769999999999999],[1663992000,0.3241],[1664078400,0.3241],[1664164800,0.3241],[1664251200,0.32229999999999998],[1664337600,0.32229999999999998],[1664424000,0.3291],[1664510400,0.3226],[1664596800,0.31919999999999998],[1664683200,0.31919999999999998],[1664769600,0.31919999999999998],[1664856000,0.32700000000000001],[1664942400,0.34139999999999998],[1665028800,0.34499999999999997],[1665115200,0.34499999999999997],[1665201600,0.3362],[1665288000,0.3362],[1665374400,0.3362],[1665460800,0.3306],[1665547200,0.3296],[1665633600,0.32740000000000002],[1665720000,0.32750000000000001],[1665806400,0.31480000000000002],[1665892800,0.31480000000000002],[1665979200,0.31480000000000002],[1666065600,0.3236],[1666152000,0.32919999999999999],[1666238400,0.32119999999999999],[1666324800,0.31390000000000001],[1666411200,0.32419999999999999],[1666497600,0.32419999999999999],[1666584000,0.32419999999999999],[1666670400,0.32890000000000003],[1666756800,0.3372],[1666843200,0.32890000000000003],[1666929600,0.32919999999999999],[1667016000,0.34200000000000003],[1667102400,0.34200000000000003],[1667188800,0.34200000000000003],[1667275200,0.34279999999999999],[1667361600,0.36770000000000003],[1667448000,0.35980000000000001],[1667534400,0.35999999999999999],[1667620800,0.36209999999999998],[1667707200,0.36209999999999998],[1667797200,0.36209999999999998],[1667883600,0.36120000000000002],[1667970000,0.36899999999999999],[1668056400,0.3649],[1668142800,0.38929999999999998],[1668229200,0.38369999999999999],[1668315600,0.38369999999999999],[1668402000,0.38369999999999999],[1668488400,0.3805],[1668574800,0.38729999999999998],[1668661200,0.38400000000000001],[1668747600,0.37890000000000001],[1668834000,0.38550000000000001],[1668920400,0.38550000000000001],[1669006800,0.38550000000000001],[1669093200,0.38579999999999998],[1669179600,0.38940000000000002],[1669266000,0.39119999999999999],[1669352400,0.39119999999999999],[1669438800,0.39069999999999999],[1669525200,0.39069999999999999],[1669611600,0.39069999999999999],[1669698000,0.39369999999999999],[1669784400,0.3886],[1669870800,0.40229999999999999],[1669957200,0.40920000000000001],[1670043600,0.40560000000000002],[1670130000,0.40560000000000002],[1670216400,0.40560000000000002],[1670302800,0.40400000000000003],[1670389200,0.40060000000000001],[1670475600,0.39400000000000002],[1670562000,0.39939999999999998],[1670648400,0.39729999999999999],[1670734800,0.39729999999999999],[1670821200,0.39729999999999999],[1670907600,0.40229999999999999],[1670994000,0.4073],[1671080400,0.40150000000000002],[1671166800,0.39290000000000003],[1671253200,0.38769999999999999],[1671339600,0.38769999999999999],[1671426000,0.38769999999999999],[1671512400,0.3866],[1671598800,0.38179999999999997],[1671685200,0.38919999999999999],[1671771600,0.38090000000000002],[1671858000,0.38019999999999998],[1671944400,0.38019999999999998],[1672030800,0.38019999999999998],[1672117200,0.38019999999999998],[1672203600,0.37830000000000003],[1672290000,0.37490000000000001],[1672376400,0.38429999999999997],[1672462800,0.3795],[1672549200,0.3795],[1672635600,0.3795],[1672722000,0.3795],[1672808400,0.38150000000000001],[1672894800,0.38100000000000001],[1672981200,0.36759999999999998],[1673067600,0.3735],[1673154000,0.3735],[1673240400,0.3735],[1673326800,0.37630000000000002],[1673413200,0.38150000000000001],[1673499600,0.38950000000000001],[1673586000,0.38890000000000002],[1673672400,0.38919999999999999],[1673758800,0.38919999999999999],[1673845200,0.38919999999999999],[1673931600,0.38919999999999999],[1674018000,0.38829999999999998],[1674104400,0.3821],[1674190800,0.371],[1674277200,0.38179999999999997],[1674363600,0.38179999999999997],[1674450000,0.38179999999999997],[1674536400,0.3826],[1674622800,0.38329999999999997],[1674709200,0.37809999999999999],[1674795600,0.37680000000000002],[1674882000,0.3821],[1674968400,0.3821],[1675054800,0.3821],[1675141200,0.38329999999999997],[1675227600,0.39140000000000003],[1675314000,0.40500000000000003],[1675400400,0.41070000000000001],[1675486800,0.40179999999999999],[1675573200,0.40179999999999999],[1675659600,0.40179999999999999],[1675746000,0.40139999999999998],[1675832400,0.4138],[1675918800,0.40550000000000003],[1676005200,0.40870000000000001],[1676091600,0.40139999999999998],[1676178000,0.40139999999999998],[1676264400,0.40139999999999998],[1676350800,0.40689999999999998],[1676437200,0.39779999999999999],[1676523600,0.40489999999999998],[1676610000,0.40529999999999999],[1676696400,0.40670000000000001],[1676782800,0.40670000000000001],[1676869200,0.40670000000000001],[1676955600,0.40670000000000001],[1677042000,0.3947],[1677128400,0.39090000000000003],[1677214800,0.39319999999999999],[1677301200,0.38900000000000001],[1677387600,0.38900000000000001],[1677474000,0.38900000000000001],[1677560400,0.38369999999999999],[1677646800,0.38469999999999999],[1677733200,0.37940000000000002],[1677819600,0.3846],[1677906000,0.39019999999999999],[1677992400,0.39019999999999999],[1678078800,0.39019999999999999],[1678165200,0.39810000000000001],[1678251600,0.3906],[1678338000,0.39639999999999997],[1678424400,0.38719999999999999],[1678510800,0.36380000000000001],[1678597200,0.36380000000000001],[1678680000,0.36380000000000001],[1678766400,0.36249999999999999],[1678852800,0.3705],[1678939200,0.3594],[1679025600,0.35399999999999998],[1679112000,0.34860000000000002],[1679198400,0.34860000000000002],[1679284800,0.34860000000000002],[1679371200,0.35470000000000002],[1679457600,0.36170000000000002],[1679544000,0.35749999999999998],[1679630400,0.3538],[1679716800,0.3584],[1679803200,0.3584],[1679889600,0.3584],[1679976000,0.35799999999999998],[1680062400,0.36049999999999999],[1680148800,0.3659],[1680235200,0.36749999999999999],[1680321600,0.37569999999999998],[1680408000,0.37569999999999998],[1680494400,0.37569999999999998],[1680580800,0.3705],[1680667200,0.35780000000000001],[1680753600,0.35470000000000002],[1680840000,0.35570000000000002],[1680926400,0.35570000000000002],[1681012800,0.35570000000000002],[1681099200,0.35570000000000002],[1681185600,0.35820000000000002],[1681272000,0.36049999999999999],[1681358400,0.36380000000000001],[1681444800,0.36399999999999999],[1681531200,0.35680000000000001],[1681617600,0.35680000000000001],[1681704000,0.35680000000000001],[1681790400,0.3639],[1681876800,0.36249999999999999],[1681963200,0.35120000000000001],[1682049600,0.34849999999999998],[1682136000,0.3478],[1682222400,0.3478],[1682308800,0.3478],[1682395200,0.34749999999999998],[1682481600,0.33900000000000002],[1682568000,0.33789999999999998],[1682654400,0.34939999999999999],[1682740800,0.34949999999999998],[1682827200,0.34949999999999998],[1682913600,0.34949999999999998],[1683000000,0.35639999999999999],[1683086400,0.35289999999999999],[1683172800,0.35880000000000001],[1683259200,0.35289999999999999],[1683345600,0.35770000000000002],[1683432000,0.35770000000000002],[1683518400,0.35770000000000002],[1683604800,0.35880000000000001],[1683691200,0.35809999999999997],[1683777600,0.35830000000000001],[1683864000,0.3594],[1683950400,0.3644],[1684036800,0.3644],[1684123200,0.3644],[1684209600,0.36980000000000002],[1684296000,0.3765],[1684382400,0.37990000000000002],[1684468800,0.38969999999999999],[1684555200,0.38700000000000001],[1684641600,0.38700000000000001],[1684728000,0.38700000000000001],[1684814400,0.38840000000000002],[1684900800,0.3805],[1684987200,0.38400000000000001],[1685073600,0.39679999999999999],[1685160000,0.40410000000000001],[1685246400,0.40410000000000001],[1685332800,0.40410000000000001],[1685419200,0.40410000000000001],[1685505600,0.4047],[1685592000,0.40570000000000001],[1685678400,0.40189999999999998],[1685764800,0.40889999999999999],[1685851200,0.40889999999999999],[1685937600,0.40889999999999999],[1686024000,0.40689999999999998],[1686110400,0.40489999999999998],[1686196800,0.40539999999999998],[1686283200,0.4093],[1686369600,0.41020000000000001],[1686456000,0.41020000000000001],[1686542400,0.41020000000000001],[1686628800,0.4214],[1686715200,0.42670000000000002],[1686801600,0.42399999999999999],[1686888000,0.42749999999999999],[1686974400,0.42699999999999999],[1687060800,0.42699999999999999],[1687147200,0.42699999999999999],[1687233600,0.42699999999999999],[1687320000,0.4259],[1687406400,0.42249999999999999],[1687492800,0.4168],[1687579200,0.40720000000000001],[1687665600,0.40720000000000001],[1687752000,0.40720000000000001],[1687838400,0.40479999999999999],[1687924800,0.4108],[1688011200,0.4103],[1688097600,0.41510000000000002],[1688184000,0.42549999999999999],[1688270400,0.42549999999999999],[1688356800,0.42549999999999999],[1688443200,0.42249999999999999],[1688529600,0.42249999999999999],[1688616000,0.42209999999999998],[1688702400,0.4239],[1688788800,0.42199999999999999],[1688875200,0.42199999999999999],[1688961600,0.42199999999999999],[1689048000,0.42909999999999998],[1689134400,0.43190000000000001],[1689220800,0.43680000000000002],[1689307200,0.44219999999999998],[1689393600,0.44290000000000002],[1689480000,0.44290000000000002],[1689566400,0.44290000000000002],[1689652800,0.4536],[1689739200,0.4572],[1689825600,0.4506],[1689912000,0.4355],[1689998400,0.43480000000000002],[1690084800,0.43480000000000002],[1690171200,0.43480000000000002],[1690257600,0.43569999999999998],[1690344000,0.44230000000000003],[1690430400,0.43480000000000002],[1690516800,0.4304],[1690603200,0.42759999999999998],[1690689600,0.42759999999999998],[1690776000,0.42759999999999998],[1690862400,0.43109999999999998],[1690948800,null],[1695441600,0.27639999999999998],[1695528000,0.27639999999999998],[1695614400,0.27639999999999998],[1695700800,0.27710000000000001],[1695787200,null],[1696564800,0.2707],[1696651200,null],[1697169600,0.27239999999999998],[1697256000,0.27179999999999999],[1697342400,0.27179999999999999],[1697428800,0.27179999999999999],[1697515200,0.26979999999999998],[1697601600,null],[1697688000,0.26479999999999998],[1697774400,0.26719999999999999],[1697860800,0.26429999999999998],[1697947200,0.26429999999999998],[1698033600,0.26429999999999998],[1698120000,0.25979999999999998],[1698206400,null],[1699070400,0.29549999999999998],[1699156800,0.29549999999999998],[1699246800,0.29549999999999998],[1699333200,0.29899999999999999],[1699419600,0.30399999999999999],[1699506000,0.30609999999999998],[1699592400,0.30549999999999999],[1699678800,0.31219999999999998],[1699765200,0.31219999999999998],[1699851600,0.31219999999999998],[1699938000,0.31319999999999998],[1700024400,0.32179999999999997],[1700110800,0.31979999999999997],[1700197200,0.32119999999999999],[1700283600,0.3201],[1700370000,0.3201],[1700456400,0.3201],[1700542800,0.32500000000000001],[1700629200,0.32669999999999999],[1700715600,0.3276],[1700802000,0.3276],[1700888400,0.32669999999999999],[1700974800,0.32669999999999999],[1701061200,0.32669999999999999],[1701147600,0.33000000000000002],[1701234000,0.3281],[1701320400,0.32979999999999998],[1701406800,0.33250000000000002],[1701493200,0.34010000000000001],[1701579600,0.34010000000000001],[1701666000,0.34010000000000001],[1701752400,0.34139999999999998],[1701838800,0.33689999999999998],[1701925200,0.34460000000000002],[1702011600,0.3488],[1702098000,0.35389999999999999],[1702184400,0.35389999999999999],[1702270800,0.35389999999999999],[1702357200,0.35670000000000002],[1702443600,0.3589],[1702530000,0.36599999999999999],[1702616400,0.3594],[1702702800,0.35060000000000002],[1702789200,0.35060000000000002],[1702875600,0.35060000000000002],[1702962000,0.35199999999999998],[1703048400,0.35410000000000003],[1703134800,0.34720000000000001],[1703221200,0.3498],[1703307600,0.35299999999999998],[1703394000,0.35299999999999998],[1703480400,0.35299999999999998],[1703566800,0.35299999999999998],[1703653200,0.35339999999999999],[1703739600,0.3548],[1703826000,0.35980000000000001],[1703912400,0.35699999999999998],[1703998800,0.35699999999999998],[1704085200,0.35699999999999998],[1704171600,0.35699999999999998],[1704258000,0.3458],[1704344400,0.33500000000000002],[1704430800,0.3352],[1704517200,0.33410000000000001],[1704603600,0.33410000000000001],[1704690000,0.33410000000000001],[1704776400,0.34310000000000002],[1704862800,0.34510000000000002],[1704949200,0.34889999999999999],[1705035600,0.34949999999999998],[1705122000,0.35439999999999999],[1705208400,0.35439999999999999],[1705294800,0.35439999999999999],[1705381200,0.35439999999999999],[1705467600,0.35370000000000001],[1705554000,0.35389999999999999],[1705640400,0.36070000000000002],[1705726800,0.36180000000000001],[1705813200,0.36180000000000001],[1705899600,0.36180000000000001],[1705986000,0.3654],[1706072400,0.36359999999999998],[1706158800,0.35959999999999998],[1706245200,0.35930000000000001],[1706331600,0.3594],[1706418000,0.3594],[1706504400,0.3594],[1706590800,0.36270000000000002],[1706677200,0.3624],[1706763600,0.35520000000000002],[1706850000,0.36520000000000002],[1706936400,0.3669],[1707022800,0.3669],[1707109200,0.3669],[1707195600,0.36509999999999998],[1707282000,0.36020000000000002],[1707368400,0.34970000000000001],[1707454800,0.35580000000000001],[1707541200,0.3624],[1707627600,0.3624],[1707714000,0.3624],[1707800400,0.35589999999999999],[1707886800,0.34960000000000002],[1707973200,0.35510000000000003],[1708059600,0.3579],[1708146000,0.35299999999999998],[1708232400,0.35299999999999998],[1708318800,0.35299999999999998],[1708405200,0.35299999999999998],[1708491600,0.35039999999999999],[1708578000,0.3448],[1708664400,0.35389999999999999],[1708750800,0.35909999999999997],[1708837200,0.35909999999999997],[1708923600,0.35909999999999997],[1709010000,0.3599],[1709096400,0.36220000000000002],[1709182800,0.36620000000000003],[1709269200,0.3659],[1709355600,0.37090000000000001],[1709442000,0.37090000000000001],[1709528400,0.37090000000000001],[1709614800,0.37],[1709701200,0.36059999999999998],[1709787600,0.36799999999999999],[1709874000,0.36919999999999997],[1709960400,0.36559999999999998],[1710046800,0.36559999999999998],[1710129600,0.36559999999999998],[1710216000,0.3659],[1710302400,0.37409999999999999],[1710388800,0.37609999999999999],[1710475200,0.36770000000000003],[1710561600,0.371],[1710648000,0.371],[1710734400,0.371],[1710820800,0.37290000000000001],[1710907200,0.37390000000000001],[1710993600,0.37880000000000003],[1711080000,0.38269999999999998],[1711166400,0.37880000000000003],[1711252800,0.37880000000000003],[1711339200,0.37880000000000003],[1711425600,0.37480000000000002],[1711512000,0.377],[1711598400,0.38400000000000001],[1711684800,0.37890000000000001],[1711771200,0.37890000000000001],[1711857600,0.37890000000000001],[1711944000,0.37890000000000001],[1712030400,0.37790000000000001],[1712116800,0.36919999999999997],[1712203200,0.37219999999999998],[1712289600,0.36520000000000002],[1712376000,0.36870000000000003],[1712462400,0.36870000000000003],[1712548800,0.36870000000000003],[1712635200,0.371],[1712721600,0.36890000000000001],[1712808000,0.3624],[1712894400,0.3705],[1712980800,0.3619],[1713067200,0.3619],[1713153600,0.3619],[1713240000,0.35909999999999997],[1713326400,0.35439999999999999],[1713412800,0.34849999999999998],[1713499200,0.34920000000000001],[1713585600,0.34179999999999999],[1713672000,0.34179999999999999],[1713758400,0.34179999999999999],[1713844800,0.34539999999999998],[1713931200,0.35260000000000002],[1714017600,0.35289999999999999],[1714104000,0.34799999999999998],[1714190400,0.3518],[1714276800,0.3518],[1714363200,0.3518],[1714449600,0.35210000000000002],[1714536000,0.32390000000000002],[1714622400,0.33029999999999998],[1714708800,0.32879999999999998],[1714795200,0.33679999999999999],[1714881600,0.33679999999999999],[1714968000,0.33679999999999999],[1715054400,0.34370000000000001],[1715140800,0.34360000000000002],[1715227200,0.3412],[1715313600,0.34360000000000002],[1715400000,0.34449999999999997],[1715486400,0.34449999999999997],[1715572800,0.34449999999999997],[1715659200,0.34570000000000001],[1715745600,0.34449999999999997],[1715832000,0.34960000000000002],[1715918400,0.35210000000000002],[1716004800,0.35349999999999998],[1716091200,0.35349999999999998],[1716177600,0.35349999999999998],[1716264000,0.35959999999999998],[1716350400,0.3533],[1716436800,0.35470000000000002],[1716523200,0.3483],[1716609600,0.34439999999999998],[1716696000,0.34439999999999998],[1716782400,0.34439999999999998],[1716868800,0.34439999999999998],[1716955200,0.33960000000000001],[1717041600,0.33410000000000001],[1717128000,0.3241],[1717214400,0.32829999999999998],[1717300800,0.32829999999999998],[1717387200,0.32829999999999998],[1717473600,0.33229999999999998],[1717560000,0.33510000000000001],[1717646400,0.34189999999999998],[1717732800,0.33760000000000001],[1717819200,0.33850000000000002],[1717905600,0.33850000000000002],[1717992000,0.33850000000000002],[1718078400,0.33960000000000001],[1718164800,0.33789999999999998],[1718251200,0.34129999999999999],[1718337600,0.33750000000000002],[1718424000,0.33510000000000001],[1718510400,0.33510000000000001],[1718596800,0.33510000000000001],[1718683200,0.34379999999999999],[1718769600,0.34620000000000001],[1718856000,0.34620000000000001],[1718942400,0.34820000000000001],[1719028800,0.35099999999999998],[1719115200,0.35099999999999998],[1719201600,0.35099999999999998],[1719288000,0.3498],[1719374400,0.34770000000000001],[1719460800,0.3453],[1719547200,0.34520000000000001],[1719633600,0.34820000000000001],[1719720000,0.34820000000000001],[1719806400,0.34820000000000001],[1719892800,0.34039999999999998],[1719979200,0.34370000000000001],[1720065600,0.34379999999999999],[1720152000,0.34379999999999999],[1720238400,0.3473],[1720324800,0.3473],[1720411200,0.3473],[1720497600,0.34639999999999999],[1720584000,0.34570000000000001],[1720670400,0.3458],[1720756800,0.34920000000000001],[1720843200,0.35639999999999999],[1720929600,0.35639999999999999],[1721016000,0.35639999999999999],[1721102400,0.35680000000000001],[1721188800,0.36969999999999997],[1721275200,0.36299999999999999],[1721361600,0.36230000000000001],[1721448000,0.36270000000000002],[1721534400,0.36270000000000002],[1721620800,0.36270000000000002],[1721707200,0.37459999999999999],[1721793600,0.37169999999999997],[1721880000,0.3624],[1721966400,0.36570000000000003],[1722052800,0.37609999999999999],[1722139200,0.37609999999999999],[1722225600,0.37609999999999999],[1722312000,0.376],[1722398400,0.39810000000000001],[1722484800,0.39779999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069819999999999993],[996811200,0.071160000000000001],[996897600,null],[997156800,0.070569999999999994],[997243200,null],[997848000,0.069379999999999997],[997934400,null],[998107200,0.068220000000000003],[998193600,0.068220000000000003],[998280000,0.068220000000000003],[998366400,null],[998971200,0.071550000000000002],[999057600,0.069769999999999999],[999144000,null],[999230400,0.068430000000000005],[999316800,null],[999662400,0.068849999999999995],[999748800,0.07145],[999835200,0.070569999999999994],[999921600,0.070309999999999997],[1000008000,0.070309999999999997],[1000094400,0.070309999999999997],[1000180800,null],[1016859600,0.078649999999999998],[1016946000,0.078649999999999998],[1017032400,0.078649999999999998],[1017118800,0.077859999999999999],[1017205200,0.078719999999999998],[1017291600,null],[1017723600,0.078880000000000006],[1017810000,0.078710000000000002],[1017896400,0.079269999999999993],[1017982800,0.079839999999999994],[1018069200,0.08233],[1018155600,0.08233],[1018238400,0.08233],[1018324800,0.083879999999999996],[1018411200,0.082189999999999999],[1018497600,0.085209999999999994],[1018584000,0.084650000000000003],[1018670400,0.087080000000000005],[1018756800,0.087080000000000005],[1018843200,0.087080000000000005],[1018929600,0.087349999999999997],[1019016000,0.088859999999999995],[1019102400,0.08931],[1019188800,0.086059999999999998],[1019275200,0.080850000000000005],[1019361600,0.080850000000000005],[1019448000,0.080850000000000005],[1019534400,null],[1019620800,0.081960000000000005],[1019707200,0.080299999999999996],[1019793600,null],[1020139200,0.079039999999999999],[1020225600,0.080750000000000002],[1020312000,null],[1020398400,0.080640000000000003],[1020484800,0.080960000000000004],[1020571200,0.080960000000000004],[1020657600,0.080960000000000004],[1020744000,0.080210000000000004],[1020830400,0.078549999999999995],[1020916800,0.081000000000000003],[1021003200,0.080829999999999999],[1021089600,0.078189999999999996],[1021176000,0.078189999999999996],[1021262400,0.078189999999999996],[1021348800,0.079439999999999997],[1021435200,0.080549999999999997],[1021521600,null],[1021608000,0.081269999999999995],[1021694400,0.081199999999999994],[1021780800,0.081199999999999994],[1021867200,0.081199999999999994],[1021953600,0.08201],[1022040000,0.08344],[1022126400,0.082600000000000007],[1022212800,0.083750000000000005],[1022299200,0.082540000000000002],[1022385600,0.082540000000000002],[1022472000,0.082540000000000002],[1022558400,0.082540000000000002],[1022644800,0.084559999999999996],[1022731200,0.082089999999999996],[1022817600,0.08183],[1022904000,0.081420000000000006],[1022990400,0.081420000000000006],[1023076800,0.081420000000000006],[1023163200,0.082220000000000001],[1023249600,0.081769999999999995],[1023336000,0.082059999999999994],[1023422400,0.080890000000000004],[1023508800,0.080229999999999996],[1023595200,0.080229999999999996],[1023681600,0.080229999999999996],[1023768000,0.079269999999999993],[1023854400,0.078390000000000001],[1023940800,0.077429999999999999],[1024027200,0.078020000000000006],[1024113600,0.078579999999999997],[1024200000,0.078579999999999997],[1024286400,0.078579999999999997],[1024372800,0.076840000000000006],[1024459200,0.077020000000000005],[1024545600,null],[1024632000,0.075819999999999999],[1024718400,0.075899999999999995],[1024804800,0.075899999999999995],[1024891200,0.075899999999999995],[1024977600,0.076130000000000003],[1025064000,0.074700000000000003],[1025150400,0.073279999999999998],[1025236800,0.07467],[1025323200,0.074759999999999993],[1025409600,0.074759999999999993],[1025496000,0.074759999999999993],[1025582400,null],[1025668800,0.072109999999999994],[1025755200,0.071239999999999998],[1025841600,0.071239999999999998],[1025928000,0.07535],[1026014400,0.07535],[1026100800,0.07535],[1026187200,0.077359999999999998],[1026273600,0.080610000000000001],[1026360000,0.079519999999999993],[1026446400,0.082159999999999997],[1026532800,0.079640000000000002],[1026619200,0.079640000000000002],[1026705600,0.079640000000000002],[1026792000,0.077310000000000004],[1026878400,0.079310000000000005],[1026964800,0.078770000000000007],[1027051200,0.077479999999999993],[1027137600,0.076280000000000001],[1027224000,0.076280000000000001],[1027310400,0.076280000000000001],[1027396800,0.074859999999999996],[1027483200,0.074630000000000002],[1027569600,0.076009999999999994],[1027656000,0.074819999999999998],[1027742400,0.07535],[1027828800,0.07535],[1027915200,0.07535],[1028001600,0.079310000000000005],[1028088000,0.077329999999999996],[1028174400,0.077499999999999999],[1028260800,null],[1061006400,0.07238],[1061092800,0.07238],[1061179200,0.07238],[1061265600,null],[1071032400,0.093299999999999994],[1071118800,0.092270000000000005],[1071205200,null],[1071291600,0.098430000000000004],[1071378000,0.098430000000000004],[1071464400,0.098430000000000004],[1071550800,0.096339999999999995],[1071637200,0.097809999999999994],[1071723600,0.099640000000000006],[1071810000,0.1013],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.10630000000000001],[1072242000,0.1085],[1072328400,0.10539999999999999],[1072414800,0.10539999999999999],[1072501200,0.10589999999999999],[1072587600,0.10589999999999999],[1072674000,0.10589999999999999],[1072760400,0.1114],[1072846800,0.10920000000000001],[1072933200,0.1089],[1073019600,0.1089],[1073106000,0.1096],[1073192400,0.1096],[1073278800,0.1096],[1073365200,0.1118],[1073451600,0.10970000000000001],[1073538000,0.10440000000000001],[1073624400,0.1072],[1073710800,null],[1074056400,0.1055],[1074142800,0.10589999999999999],[1074229200,null],[1076130000,0.1089],[1076216400,0.1089],[1076302800,0.1089],[1076389200,0.1115],[1076475600,0.11409999999999999],[1076562000,0.11700000000000001],[1076648400,0.11700000000000001],[1076734800,0.1159],[1076821200,0.1159],[1076907600,0.1159],[1076994000,0.1159],[1077080400,0.1178],[1077166800,0.1183],[1077253200,0.114],[1077339600,0.1105],[1077426000,0.1105],[1077512400,0.1105],[1077598800,0.10920000000000001],[1077685200,0.10829999999999999],[1077771600,0.1081],[1077858000,null],[1077944400,0.11119999999999999],[1078030800,0.11119999999999999],[1078117200,0.11119999999999999],[1078203600,0.1167],[1078290000,0.1159],[1078376400,0.1134],[1078462800,0.1157],[1078549200,null],[1078808400,0.1101],[1078894800,null],[1078981200,0.105],[1079067600,null],[1079154000,0.1074],[1079240400,0.1074],[1079326800,0.1074],[1079413200,0.1043],[1079499600,null],[1079586000,0.1061],[1079672400,0.10539999999999999],[1079758800,0.1115],[1079845200,0.1115],[1079931600,0.1115],[1080018000,0.1072],[1080104400,0.1065],[1080190800,0.1055],[1080277200,0.1091],[1080363600,0.1115],[1080450000,0.1115],[1080536400,0.1115],[1080622800,0.1132],[1080709200,0.1142],[1080795600,0.11169999999999999],[1080882000,0.1116],[1080968400,0.1147],[1081054800,0.1147],[1081137600,0.1147],[1081224000,0.1187],[1081310400,0.12570000000000001],[1081396800,0.1227],[1081483200,0.12330000000000001],[1081569600,0.12330000000000001],[1081656000,0.12330000000000001],[1081742400,0.12330000000000001],[1081828800,0.12620000000000001],[1081915200,0.1234],[1082001600,0.1222],[1082088000,0.12239999999999999],[1082174400,0.1225],[1082260800,0.1225],[1082347200,0.1225],[1082433600,0.12189999999999999],[1082520000,0.1187],[1082606400,0.1168],[1082692800,0.1207],[1082779200,0.1167],[1082865600,0.1167],[1082952000,0.1167],[1083038400,0.1168],[1083124800,0.1154],[1083211200,0.11070000000000001],[1083297600,0.10680000000000001],[1083384000,0.10539999999999999],[1083470400,0.10539999999999999],[1083556800,0.10539999999999999],[1083643200,0.1027],[1083729600,0.1061],[1083816000,0.1056],[1083902400,0.10340000000000001],[1083988800,null],[1084939200,0.1011],[1085025600,0.104],[1085112000,0.1109],[1085198400,0.1085],[1085284800,0.1085],[1085371200,0.1085],[1085457600,0.1096],[1085544000,0.1137],[1085630400,0.11219999999999999],[1085716800,0.113],[1085803200,0.11260000000000001],[1085889600,0.11260000000000001],[1085976000,0.11260000000000001],[1086062400,0.11260000000000001],[1086148800,0.1135],[1086235200,0.11219999999999999],[1086321600,0.1087],[1086408000,0.1103],[1086494400,0.1103],[1086580800,0.1103],[1086667200,0.1152],[1086753600,0.1179],[1086840000,0.1148],[1086926400,0.1164],[1087012800,0.1164],[1087099200,0.1164],[1087185600,0.1164],[1087272000,0.1142],[1087358400,0.1169],[1087444800,0.1149],[1087531200,0.11600000000000001],[1087617600,0.1183],[1087704000,0.1183],[1087790400,0.1183],[1087876800,0.1171],[1087963200,0.1208],[1088049600,0.12529999999999999],[1088136000,0.1255],[1088222400,0.1242],[1088308800,0.1242],[1088395200,0.1242],[1088481600,0.1232],[1088568000,0.1235],[1088654400,0.12479999999999999],[1088740800,0.1235],[1088827200,0.12139999999999999],[1088913600,0.12139999999999999],[1089000000,0.12139999999999999],[1089086400,0.12139999999999999],[1089172800,0.12330000000000001],[1089259200,0.12509999999999999],[1089345600,0.12379999999999999],[1089432000,0.1241],[1089518400,0.1241],[1089604800,0.1241],[1089691200,0.1235],[1089777600,0.12620000000000001],[1089864000,0.13339999999999999],[1089950400,0.13769999999999999],[1090036800,0.14169999999999999],[1090123200,0.14169999999999999],[1090209600,0.14169999999999999],[1090296000,0.13420000000000001],[1090382400,0.1384],[1090468800,0.1338],[1090555200,0.13389999999999999],[1090641600,0.13039999999999999],[1090728000,0.13039999999999999],[1090814400,0.13039999999999999],[1090900800,0.12820000000000001],[1090987200,0.1346],[1091073600,0.1376],[1091160000,0.13969999999999999],[1091246400,0.14050000000000001],[1091332800,0.14050000000000001],[1091419200,0.14050000000000001],[1091505600,null],[1095134400,0.075359999999999996],[1095220800,0.075310000000000002],[1095307200,0.07442],[1095393600,0.075289999999999996],[1095480000,0.075469999999999995],[1095566400,0.075469999999999995],[1095652800,0.075469999999999995],[1095739200,0.075249999999999997],[1095825600,null],[1096430400,0.077590000000000006],[1096516800,null],[1096603200,0.079570000000000002],[1096689600,0.080780000000000005],[1096776000,0.080780000000000005],[1096862400,0.080780000000000005],[1096948800,0.084070000000000006],[1097035200,0.083890000000000006],[1097121600,0.086599999999999996],[1097208000,0.08337],[1097294400,0.079869999999999997],[1097380800,0.079869999999999997],[1097467200,0.079869999999999997],[1097553600,null],[1123560000,0.069489999999999996],[1123646400,0.071150000000000005],[1123732800,0.071179999999999993],[1123819200,0.0717],[1123905600,null],[1143694800,0.1237],[1143781200,null],[1145937600,0.13639999999999999],[1146024000,null],[1146110400,0.13589999999999999],[1146196800,null],[1146283200,0.13350000000000001],[1146369600,0.13350000000000001],[1146456000,0.13350000000000001],[1146542400,0.13730000000000001],[1146628800,0.14149999999999999],[1146715200,0.1416],[1146801600,0.14330000000000001],[1146888000,0.1449],[1146974400,0.1449],[1147060800,0.1449],[1147147200,null],[1147320000,0.14810000000000001],[1147406400,0.14299999999999999],[1147492800,0.13519999999999999],[1147579200,0.13519999999999999],[1147665600,0.13519999999999999],[1147752000,0.1346],[1147838400,0.1331],[1147924800,null],[1148702400,0.12559999999999999],[1148788800,0.12559999999999999],[1148875200,0.12559999999999999],[1148961600,0.12559999999999999],[1149048000,0.1187],[1149134400,null],[1149307200,0.1285],[1149393600,0.1285],[1149480000,0.1285],[1149566400,null],[1150948800,0.12130000000000001],[1151035200,null],[1151553600,0.12239999999999999],[1151640000,0.13059999999999999],[1151726400,0.1328],[1151812800,0.1328],[1151899200,0.1328],[1151985600,0.1358],[1152072000,0.1358],[1152158400,0.1343],[1152244800,0.13220000000000001],[1152331200,0.13170000000000001],[1152417600,0.13170000000000001],[1152504000,0.13170000000000001],[1152590400,0.1305],[1152676800,0.13120000000000001],[1152763200,0.1305],[1152849600,0.1236],[1152936000,0.1236],[1153022400,0.1236],[1153108800,0.1236],[1153195200,null],[1153281600,0.1195],[1153368000,0.1255],[1153454400,0.1232],[1153540800,0.11650000000000001],[1153627200,0.11650000000000001],[1153713600,0.11650000000000001],[1153800000,null],[1153972800,0.11849999999999999],[1154059200,0.1187],[1154145600,0.11799999999999999],[1154232000,0.11799999999999999],[1154318400,0.11799999999999999],[1154404800,0.1196],[1154491200,null],[1438660800,0.33639999999999998],[1438747200,0.34260000000000002],[1438833600,0.3503],[1438920000,0.34910000000000002],[1439006400,0.3453],[1439092800,0.3453],[1439179200,0.3453],[1439265600,0.3574],[1439352000,0.34510000000000002],[1439438400,0.33450000000000002],[1439524800,0.33729999999999999],[1439611200,0.34599999999999997],[1439697600,0.34599999999999997],[1439784000,0.34599999999999997],[1439870400,0.35460000000000003],[1439956800,0.35020000000000001],[1440043200,0.33979999999999999],[1440129600,0.32890000000000003],[1440216000,0.31609999999999999],[1440302400,0.31609999999999999],[1440388800,0.31609999999999999],[1440475200,0.30359999999999998],[1440561600,0.2989],[1440648000,0.30359999999999998],[1440734400,0.32390000000000002],[1440820800,0.32679999999999998],[1440907200,0.32679999999999998],[1440993600,0.32679999999999998],[1441080000,0.32329999999999998],[1441166400,0.3115],[1441252800,0.32269999999999999],[1441339200,0.31890000000000002],[1441425600,0.30990000000000001],[1441512000,0.30990000000000001],[1441598400,0.30990000000000001],[1441684800,0.30990000000000001],[1441771200,0.3261],[1441857600,0.31879999999999997],[1441944000,0.31619999999999998],[1442030400,0.313],[1442116800,0.313],[1442203200,0.313],[1442289600,0.30130000000000001],[1442376000,null],[1442635200,0.29709999999999998],[1442721600,0.29709999999999998],[1442808000,0.29709999999999998],[1442894400,null],[1443153600,0.29120000000000001],[1443240000,0.2848],[1443326400,0.2848],[1443412800,0.2848],[1443499200,0.27700000000000002],[1443585600,0.27989999999999998],[1443672000,0.28599999999999998],[1443758400,0.28660000000000002],[1443844800,0.29720000000000002],[1443931200,0.29720000000000002],[1444017600,0.29720000000000002],[1444104000,0.30320000000000003],[1444190400,0.30230000000000001],[1444276800,0.31609999999999999],[1444363200,0.3175],[1444449600,0.317],[1444536000,0.317],[1444622400,0.317],[1444708800,0.31709999999999999],[1444795200,0.31759999999999999],[1444881600,0.3175],[1444968000,0.32219999999999999],[1445054400,0.31469999999999998],[1445140800,0.31469999999999998],[1445227200,0.31469999999999998],[1445313600,0.30120000000000002],[1445400000,0.29670000000000002],[1445486400,0.29470000000000002],[1445572800,0.30590000000000001],[1445659200,0.31090000000000001],[1445745600,0.31090000000000001],[1445832000,0.31090000000000001],[1445918400,0.30430000000000001],[1446004800,0.30590000000000001],[1446091200,0.313],[1446177600,0.31180000000000002],[1446264000,0.3095],[1446350400,0.3095],[1446440400,0.3095],[1446526800,0.32400000000000001],[1446613200,0.311],[1446699600,0.30869999999999997],[1446786000,0.30790000000000001],[1446872400,0.30599999999999999],[1446958800,0.30599999999999999],[1447045200,0.30599999999999999],[1447131600,0.29659999999999997],[1447218000,null],[1447477200,0.29089999999999999],[1447563600,0.29089999999999999],[1447650000,0.29089999999999999],[1447736400,0.29370000000000002],[1447822800,0.29199999999999998],[1447909200,0.30509999999999998],[1447995600,0.30259999999999998],[1448082000,0.2989],[1448168400,0.2989],[1448254800,0.2989],[1448341200,null],[1448427600,0.30170000000000002],[1448514000,null],[1449810000,0.29770000000000002],[1449896400,0.29249999999999998],[1449982800,0.29249999999999998],[1450069200,0.29249999999999998],[1450155600,0.29399999999999998],[1450242000,0.28870000000000001],[1450328400,0.28789999999999999],[1450414800,0.29139999999999999],[1450501200,0.28949999999999998],[1450587600,0.28949999999999998],[1450674000,0.28949999999999998],[1450760400,0.29609999999999997],[1450846800,0.30630000000000002],[1450933200,0.31040000000000001],[1451019600,0.31190000000000001],[1451106000,0.31190000000000001],[1451192400,0.31190000000000001],[1451278800,0.31190000000000001],[1451365200,0.30880000000000002],[1451451600,0.31290000000000001],[1451538000,0.31119999999999998],[1451624400,0.31030000000000002],[1451710800,0.31030000000000002],[1451797200,0.31030000000000002],[1451883600,0.31030000000000002],[1451970000,0.30719999999999997],[1452056400,0.30790000000000001],[1452142800,0.30359999999999998],[1452229200,0.29699999999999999],[1452315600,0.28620000000000001],[1452402000,0.28620000000000001],[1452488400,0.28620000000000001],[1452574800,0.28089999999999998],[1452661200,0.28939999999999999],[1452747600,0.28270000000000001],[1452834000,0.28670000000000001],[1452920400,0.27450000000000002],[1453006800,0.27450000000000002],[1453093200,0.27450000000000002],[1453179600,0.27450000000000002],[1453266000,0.28010000000000002],[1453352400,0.27329999999999999],[1453438800,0.27100000000000002],[1453525200,0.27700000000000002],[1453611600,0.27700000000000002],[1453698000,0.27700000000000002],[1453784400,0.2742],[1453870800,0.29060000000000002],[1453957200,0.28639999999999999],[1454043600,0.29759999999999998],[1454130000,0.3135],[1454216400,0.3135],[1454302800,0.3135],[1454389200,0.30640000000000001],[1454475600,0.2989],[1454562000,0.31619999999999998],[1454648400,0.32019999999999998],[1454734800,0.30830000000000002],[1454821200,0.30830000000000002],[1454907600,0.30830000000000002],[1454994000,0.29980000000000001],[1455080400,0.29249999999999998],[1455166800,0.29930000000000001],[1455253200,0.29749999999999999],[1455339600,0.30909999999999999],[1455426000,0.30909999999999999],[1455512400,0.30909999999999999],[1455598800,0.30909999999999999],[1455685200,0.3135],[1455771600,0.31519999999999998],[1455858000,0.30159999999999998],[1455944400,0.30130000000000001],[1456030800,0.30130000000000001],[1456117200,0.30130000000000001],[1456203600,0.30930000000000002],[1456290000,0.29559999999999997],[1456376400,0.29959999999999998],[1456462800,0.30780000000000002],[1456549200,0.307],[1456635600,0.307],[1456722000,0.307],[1456808400,0.30769999999999997],[1456894800,0.32740000000000002],[1456981200,0.34799999999999998],[1457067600,0.34089999999999998],[1457154000,0.33500000000000002],[1457240400,0.33500000000000002],[1457326800,0.33500000000000002],[1457413200,0.35010000000000002],[1457499600,0.34420000000000001],[1457586000,0.34510000000000002],[1457672400,0.35820000000000002],[1457758800,0.35999999999999999],[1457845200,0.35999999999999999],[1457928000,0.35999999999999999],[1458014400,0.3619],[1458100800,0.35499999999999998],[1458187200,0.3674],[1458273600,0.37380000000000002],[1458360000,0.37030000000000002],[1458446400,0.37030000000000002],[1458532800,0.37030000000000002],[1458619200,0.37369999999999998],[1458705600,0.37619999999999998],[1458792000,0.37219999999999998],[1458878400,0.38219999999999998],[1458964800,0.38219999999999998],[1459051200,0.38219999999999998],[1459137600,0.38219999999999998],[1459224000,0.38150000000000001],[1459310400,0.38900000000000001],[1459396800,0.39240000000000003],[1459483200,0.38740000000000002],[1459569600,0.39760000000000001],[1459656000,0.39760000000000001],[1459742400,0.39760000000000001],[1459828800,0.38829999999999998],[1459915200,0.39040000000000002],[1460001600,0.39560000000000001],[1460088000,0.38850000000000001],[1460174400,0.39539999999999997],[1460260800,0.39539999999999997],[1460347200,0.39539999999999997],[1460433600,0.39979999999999999],[1460520000,0.40360000000000001],[1460606400,0.40939999999999999],[1460692800,0.41010000000000002],[1460779200,0.41849999999999998],[1460865600,0.41849999999999998],[1460952000,0.41849999999999998],[1461038400,0.4163],[1461124800,0.42399999999999999],[1461211200,0.42259999999999998],[1461297600,0.42609999999999998],[1461384000,0.42580000000000001],[1461470400,0.42580000000000001],[1461556800,0.42580000000000001],[1461643200,0.41930000000000001],[1461729600,0.4244],[1461816000,0.43419999999999997],[1461902400,0.42649999999999999],[1461988800,0.43819999999999998],[1462075200,0.43819999999999998],[1462161600,0.43819999999999998],[1462248000,0.44140000000000001],[1462334400,0.42949999999999999],[1462420800,0.43259999999999998],[1462507200,0.4375],[1462593600,0.43959999999999999],[1462680000,0.43959999999999999],[1462766400,0.43959999999999999],[1462852800,0.41539999999999999],[1462939200,0.42509999999999998],[1463025600,0.42699999999999999],[1463112000,0.42199999999999999],[1463198400,0.42580000000000001],[1463284800,0.42580000000000001],[1463371200,0.42580000000000001],[1463457600,0.43430000000000002],[1463544000,0.42170000000000002],[1463630400,0.40949999999999998],[1463716800,0.41749999999999998],[1463803200,0.4128],[1463889600,0.4128],[1463976000,0.4128],[1464062400,0.42249999999999999],[1464148800,0.42820000000000003],[1464235200,0.43469999999999998],[1464321600,0.43519999999999998],[1464408000,0.43319999999999997],[1464494400,0.43319999999999997],[1464580800,0.43319999999999997],[1464667200,0.43319999999999997],[1464753600,0.4335],[1464840000,0.43340000000000001],[1464926400,0.43769999999999998],[1465012800,0.44369999999999998],[1465099200,0.44369999999999998],[1465185600,0.44369999999999998],[1465272000,0.44679999999999997],[1465358400,0.44619999999999999],[1465444800,0.46760000000000002],[1465531200,0.45960000000000001],[1465617600,0.45440000000000003],[1465704000,0.45440000000000003],[1465790400,0.45440000000000003],[1465876800,0.45050000000000001],[1465963200,0.44479999999999997],[1466049600,0.45639999999999997],[1466136000,0.45889999999999997],[1466222400,0.45050000000000001],[1466308800,0.45050000000000001],[1466395200,0.45050000000000001],[1466481600,0.46350000000000002],[1466568000,0.44979999999999998],[1466654400,0.44440000000000002],[1466740800,0.45100000000000001],[1466827200,0.42449999999999999],[1466913600,0.42449999999999999],[1467000000,0.42449999999999999],[1467086400,0.40860000000000002],[1467172800,0.4158],[1467259200,0.41810000000000003],[1467345600,0.43519999999999998],[1467432000,0.44309999999999999],[1467518400,0.44309999999999999],[1467604800,0.44309999999999999],[1467691200,0.44309999999999999],[1467777600,0.44319999999999998],[1467864000,0.45590000000000003],[1467950400,0.46179999999999999],[1468036800,0.47689999999999999],[1468123200,0.47689999999999999],[1468209600,0.47689999999999999],[1468296000,0.48180000000000001],[1468382400,0.49030000000000001],[1468468800,0.48949999999999999],[1468555200,0.49320000000000003],[1468641600,0.49590000000000001],[1468728000,0.49590000000000001],[1468814400,0.49590000000000001],[1468900800,0.4985],[1468987200,0.47899999999999998],[1469073600,0.4723],[1469160000,0.46710000000000002],[1469246400,0.46999999999999997],[1469332800,0.46999999999999997],[1469419200,0.46999999999999997],[1469505600,0.47070000000000001],[1469592000,0.48430000000000001],[1469678400,0.47770000000000001],[1469764800,0.47970000000000002],[1469851200,0.4819],[1469937600,0.4819],[1470024000,0.4819],[1470110400,0.32990000000000003],[1470196800,0.3306],[1470283200,0.33429999999999999],[1470369600,0.32869999999999999],[1470456000,0.33110000000000001],[1470542400,0.33110000000000001],[1470628800,0.33110000000000001],[1470715200,0.3332],[1470801600,0.32919999999999999],[1470888000,0.32290000000000002],[1470974400,null],[1475121600,0.32679999999999998],[1475208000,null],[1476936000,0.31609999999999999],[1477022400,0.3327],[1477108800,0.32929999999999998],[1477195200,0.32929999999999998],[1477281600,0.32929999999999998],[1477368000,0.32379999999999998],[1477454400,0.3246],[1477540800,0.32879999999999998],[1477627200,0.32950000000000002],[1477713600,0.32840000000000003],[1477800000,0.32840000000000003],[1477886400,0.32840000000000003],[1477972800,0.3347],[1478059200,0.33040000000000003],[1478145600,0.32429999999999998],[1478232000,0.3342],[1478318400,0.33829999999999999],[1478404800,0.33829999999999999],[1478494800,0.33829999999999999],[1478581200,0.34889999999999999],[1478667600,0.3493],[1478754000,0.38550000000000001],[1478840400,0.39650000000000002],[1478926800,0.39510000000000001],[1479013200,0.39510000000000001],[1479099600,0.39510000000000001],[1479186000,0.40649999999999997],[1479272400,0.40960000000000002],[1479358800,0.40870000000000001],[1479445200,0.40720000000000001],[1479531600,0.40760000000000002],[1479618000,0.40760000000000002],[1479704400,0.40760000000000002],[1479790800,0.41560000000000002],[1479877200,0.43049999999999999],[1479963600,0.43640000000000001],[1480050000,0.43640000000000001],[1480136400,0.43609999999999999],[1480222800,0.43609999999999999],[1480309200,0.43609999999999999],[1480395600,0.43169999999999997],[1480482000,0.42780000000000001],[1480568400,0.43780000000000002],[1480654800,0.44230000000000003],[1480741200,0.4521],[1480827600,0.4521],[1480914000,0.4521],[1481000400,0.47060000000000002],[1481086800,0.48099999999999998],[1481173200,0.48020000000000002],[1481259600,0.47720000000000001],[1481346000,0.45600000000000002],[1481432400,0.45600000000000002],[1481518800,0.45600000000000002],[1481605200,0.45519999999999999],[1481691600,0.4481],[1481778000,0.45100000000000001],[1481864400,0.45600000000000002],[1481950800,0.44869999999999999],[1482037200,0.44869999999999999],[1482123600,0.44869999999999999],[1482210000,0.45000000000000001],[1482296400,0.46050000000000002],[1482382800,0.45629999999999998],[1482469200,0.4536],[1482555600,0.4546],[1482642000,0.4546],[1482728400,0.4546],[1482814800,0.4546],[1482901200,0.45629999999999998],[1482987600,0.44940000000000002],[1483074000,0.44729999999999998],[1483160400,0.43990000000000001],[1483246800,0.43990000000000001],[1483333200,0.43990000000000001],[1483419600,0.43990000000000001],[1483506000,0.44929999999999998],[1483592400,0.47010000000000002],[1483678800,0.4753],[1483765200,0.46060000000000001],[1483851600,0.46060000000000001],[1483938000,0.46060000000000001],[1484024400,0.45179999999999998],[1484110800,0.46389999999999998],[1484197200,0.46289999999999998],[1484283600,0.44600000000000001],[1484370000,0.4471],[1484456400,0.4471],[1484542800,0.4471],[1484629200,0.4471],[1484715600,0.44429999999999997],[1484802000,0.46500000000000002],[1484888400,0.44719999999999999],[1484974800,0.44619999999999999],[1485061200,0.44619999999999999],[1485147600,0.44619999999999999],[1485234000,0.442],[1485320400,0.45190000000000002],[1485406800,0.42220000000000002],[1485493200,0.44579999999999997],[1485579600,0.4531],[1485666000,0.4531],[1485752400,0.4531],[1485838800,0.43590000000000001],[1485925200,0.42049999999999998],[1486011600,0.41510000000000002],[1486098000,0.42409999999999998],[1486184400,0.42149999999999999],[1486270800,0.42149999999999999],[1486357200,0.42149999999999999],[1486443600,0.42120000000000002],[1486530000,0.4173],[1486616400,0.42720000000000002],[1486702800,0.45129999999999998],[1486789200,0.45150000000000001],[1486875600,0.45150000000000001],[1486962000,0.45150000000000001],[1487048400,0.46639999999999998],[1487134800,0.46679999999999999],[1487221200,0.4627],[1487307600,0.46110000000000001],[1487394000,0.45779999999999998],[1487480400,0.45779999999999998],[1487566800,0.45779999999999998],[1487653200,0.45779999999999998],[1487739600,0.46429999999999999],[1487826000,0.46189999999999998],[1487912400,0.439],[1487998800,0.4385],[1488085200,0.4385],[1488171600,0.4385],[1488258000,0.4536],[1488344400,0.45200000000000001],[1488430800,0.4657],[1488517200,0.44550000000000001],[1488603600,0.4461],[1488690000,0.4461],[1488776400,0.4461],[1488862800,0.441],[1488949200,0.4204],[1489035600,0.42220000000000002],[1489122000,0.41670000000000001],[1489208400,0.4153],[1489294800,0.4153],[1489377600,0.4153],[1489464000,0.42080000000000001],[1489550400,0.42320000000000002],[1489636800,0.43819999999999998],[1489723200,0.43559999999999999],[1489809600,0.44600000000000001],[1489896000,0.44600000000000001],[1489982400,0.44600000000000001],[1490068800,0.4471],[1490155200,0.41620000000000001],[1490241600,0.42530000000000001],[1490328000,0.42230000000000001],[1490414400,0.41520000000000001],[1490500800,0.41520000000000001],[1490587200,0.41520000000000001],[1490673600,0.41270000000000001],[1490760000,0.42430000000000001],[1490846400,0.4234],[1490932800,0.42680000000000001],[1491019200,0.4304],[1491105600,0.4304],[1491192000,0.4304],[1491278400,0.43409999999999999],[1491364800,0.43919999999999998],[1491451200,0.42399999999999999],[1491537600,0.42980000000000002],[1491624000,0.43909999999999999],[1491710400,0.43909999999999999],[1491796800,0.43909999999999999],[1491883200,0.43369999999999997],[1491969600,0.43990000000000001],[1492056000,0.42230000000000001],[1492142400,0.40989999999999999],[1492228800,0.40989999999999999],[1492315200,0.40989999999999999],[1492401600,0.40989999999999999],[1492488000,0.40749999999999997],[1492574400,0.40660000000000002],[1492660800,0.40539999999999998],[1492747200,0.43090000000000001],[1492833600,0.43559999999999999],[1492920000,0.43559999999999999],[1493006400,0.43559999999999999],[1493092800,0.4496],[1493179200,0.44740000000000002],[1493265600,0.44840000000000002],[1493352000,0.44230000000000003],[1493438400,0.44019999999999998],[1493524800,0.44019999999999998],[1493611200,0.44019999999999998],[1493697600,0.44969999999999999],[1493784000,0.44990000000000002],[1493870400,0.43290000000000001],[1493956800,0.43180000000000002],[1494043200,0.4325],[1494129600,0.4325],[1494216000,0.4325],[1494302400,0.42949999999999999],[1494388800,0.42070000000000002],[1494475200,0.4153],[1494561600,0.41110000000000002],[1494648000,0.41199999999999998],[1494734400,0.41199999999999998],[1494820800,0.41199999999999998],[1494907200,0.41789999999999999],[1494993600,0.42549999999999999],[1495080000,0.41249999999999998],[1495166400,0.41239999999999999],[1495252800,0.41949999999999998],[1495339200,0.41949999999999998],[1495425600,0.41949999999999998],[1495512000,0.41520000000000001],[1495598400,0.43070000000000003],[1495684800,0.42709999999999998],[1495771200,0.41610000000000003],[1495857600,0.40699999999999997],[1495944000,0.40699999999999997],[1496030400,0.40699999999999997],[1496116800,0.40699999999999997],[1496203200,0.4123],[1496289600,0.40810000000000002],[1496376000,0.41160000000000002],[1496462400,0.41189999999999999],[1496548800,0.41189999999999999],[1496635200,0.41189999999999999],[1496721600,0.41339999999999999],[1496808000,0.41170000000000001],[1496894400,0.40550000000000003],[1496980800,0.4274],[1497067200,0.433],[1497153600,0.433],[1497240000,0.433],[1497326400,0.43219999999999997],[1497412800,0.43120000000000003],[1497499200,0.41670000000000001],[1497585600,0.39579999999999999],[1497672000,0.40139999999999998],[1497758400,0.40139999999999998],[1497844800,0.40139999999999998],[1497931200,0.39689999999999998],[1498017600,0.39910000000000001],[1498104000,0.40189999999999998],[1498190400,0.40589999999999998],[1498276800,0.40550000000000003],[1498363200,0.40550000000000003],[1498449600,0.40550000000000003],[1498536000,0.40639999999999998],[1498622400,0.40339999999999998],[1498708800,0.42749999999999999],[1498795200,0.43380000000000002],[1498881600,0.43940000000000001],[1498968000,0.43940000000000001],[1499054400,0.43940000000000001],[1499140800,0.44669999999999999],[1499227200,0.44669999999999999],[1499313600,0.44700000000000001],[1499400000,0.4501],[1499486400,0.43769999999999998],[1499572800,0.43769999999999998],[1499659200,0.43769999999999998],[1499745600,0.44479999999999997],[1499832000,0.44290000000000002],[1499918400,0.44209999999999999],[1500004800,0.45179999999999998],[1500091200,0.44919999999999999],[1500177600,0.44919999999999999],[1500264000,0.44919999999999999],[1500350400,0.4501],[1500436800,0.44769999999999999],[1500523200,0.46329999999999999],[1500609600,0.4652],[1500696000,0.4637],[1500782400,0.4637],[1500868800,0.4637],[1500955200,0.46439999999999998],[1501041600,0.46960000000000002],[1501128000,0.4471],[1501214400,0.44790000000000002],[1501300800,0.43240000000000001],[1501387200,0.43240000000000001],[1501473600,0.43240000000000001],[1501560000,0.43390000000000001],[1501646400,0.32840000000000003],[1501732800,0.32869999999999999],[1501819200,0.32800000000000001],[1501905600,0.33160000000000001],[1501992000,0.33160000000000001],[1502078400,0.33160000000000001],[1502164800,0.33629999999999999],[1502251200,0.33750000000000002],[1502337600,0.3322],[1502424000,0.33239999999999997],[1502510400,0.32290000000000002],[1502596800,0.32290000000000002],[1502683200,0.32290000000000002],[1502769600,0.33090000000000003],[1502856000,0.33260000000000001],[1502942400,0.33750000000000002],[1503028800,0.32329999999999998],[1503115200,0.32129999999999997],[1503201600,0.32129999999999997],[1503288000,0.32129999999999997],[1503374400,0.3155],[1503460800,0.31709999999999999],[1503547200,0.32319999999999999],[1503633600,0.3201],[1503720000,0.3246],[1503806400,0.3246],[1503892800,0.3246],[1503979200,0.3226],[1504065600,0.32269999999999999],[1504152000,0.32629999999999998],[1504238400,0.32369999999999999],[1504324800,0.3271],[1504411200,0.3271],[1504497600,0.3271],[1504584000,0.3271],[1504670400,0.32190000000000002],[1504756800,0.32179999999999997],[1504843200,0.32100000000000001],[1504929600,0.32200000000000001],[1505016000,0.32200000000000001],[1505102400,0.32200000000000001],[1505188800,null],[1506657600,0.32600000000000001],[1506744000,0.32479999999999998],[1506830400,0.32479999999999998],[1506916800,0.32479999999999998],[1507003200,0.32840000000000003],[1507089600,0.32840000000000003],[1507176000,0.33610000000000001],[1507262400,0.33889999999999998],[1507348800,0.34089999999999998],[1507435200,0.34089999999999998],[1507521600,0.34089999999999998],[1507608000,0.33529999999999999],[1507694400,0.33629999999999999],[1507780800,0.34029999999999999],[1507867200,0.34329999999999999],[1507953600,0.35010000000000002],[1508040000,0.35010000000000002],[1508126400,0.35010000000000002],[1508212800,0.34300000000000003],[1508299200,0.34200000000000003],[1508385600,0.34329999999999999],[1508472000,0.35639999999999999],[1508558400,0.36599999999999999],[1508644800,0.36599999999999999],[1508731200,0.36599999999999999],[1508817600,0.36370000000000002],[1508904000,0.37],[1508990400,0.36220000000000002],[1509076800,0.3634],[1509163200,0.36309999999999998],[1509249600,0.36309999999999998],[1509336000,0.36309999999999998],[1509422400,0.35589999999999999],[1509508800,0.35110000000000002],[1509595200,0.35920000000000002],[1509681600,0.3543],[1509768000,0.35630000000000001],[1509854400,0.35630000000000001],[1509944400,0.35630000000000001],[1510030800,0.35959999999999998],[1510117200,0.35859999999999997],[1510203600,0.36180000000000001],[1510290000,0.35620000000000002],[1510376400,0.35599999999999998],[1510462800,0.35599999999999998],[1510549200,0.35599999999999998],[1510635600,0.35589999999999999],[1510722000,0.34649999999999997],[1510808400,0.3508],[1510894800,0.34939999999999999],[1510981200,0.34799999999999998],[1511067600,0.34799999999999998],[1511154000,0.34799999999999998],[1511240400,0.3523],[1511326800,0.3548],[1511413200,0.35809999999999997],[1511499600,0.35809999999999997],[1511586000,0.35610000000000003],[1511672400,0.35610000000000003],[1511758800,0.35610000000000003],[1511845200,0.35299999999999998],[1511931600,0.3488],[1512018000,0.3518],[1512104400,0.35799999999999998],[1512190800,0.35780000000000001],[1512277200,0.35780000000000001],[1512363600,0.35780000000000001],[1512450000,0.36909999999999998],[1512536400,0.35859999999999997],[1512622800,0.36299999999999999],[1512709200,0.3679],[1512795600,0.37709999999999999],[1512882000,0.37709999999999999],[1512968400,0.37709999999999999],[1513054800,0.37769999999999998],[1513141200,0.377],[1513227600,0.38119999999999998],[1513314000,0.36849999999999999],[1513400400,0.36730000000000002],[1513486800,0.36730000000000002],[1513573200,0.36730000000000002],[1513659600,0.37669999999999998],[1513746000,0.38090000000000002],[1513832400,0.39929999999999999],[1513918800,0.40329999999999999],[1514005200,0.40150000000000002],[1514091600,0.40150000000000002],[1514178000,0.40150000000000002],[1514264400,0.40150000000000002],[1514350800,0.40579999999999999],[1514437200,0.40160000000000001],[1514523600,0.4098],[1514610000,0.40400000000000003],[1514696400,0.40400000000000003],[1514782800,0.40400000000000003],[1514869200,0.40400000000000003],[1514955600,0.42180000000000001],[1515042000,0.43159999999999998],[1515128400,0.4355],[1515214800,0.43049999999999999],[1515301200,0.43049999999999999],[1515387600,0.43049999999999999],[1515474000,0.43319999999999997],[1515560400,0.4249],[1515646800,0.43369999999999997],[1515733200,0.44390000000000002],[1515819600,0.44080000000000003],[1515906000,0.44080000000000003],[1515992400,0.44080000000000003],[1516078800,0.44080000000000003],[1516165200,0.43530000000000002],[1516251600,0.43540000000000001],[1516338000,0.4299],[1516424400,0.42949999999999999],[1516510800,0.42949999999999999],[1516597200,0.42949999999999999],[1516683600,0.43280000000000002],[1516770000,0.43080000000000002],[1516856400,0.43659999999999999],[1516942800,0.42999999999999999],[1517029200,0.43909999999999999],[1517115600,0.43909999999999999],[1517202000,0.43909999999999999],[1517288400,0.437],[1517374800,0.43049999999999999],[1517461200,0.41880000000000001],[1517547600,0.4214],[1517634000,0.4078],[1517720400,0.4078],[1517806800,0.4078],[1517893200,0.3977],[1517979600,0.40870000000000001],[1518066000,0.40620000000000001],[1518152400,0.39229999999999998],[1518238800,0.39900000000000002],[1518325200,0.39900000000000002],[1518411600,0.39900000000000002],[1518498000,0.41139999999999999],[1518584400,0.41220000000000001],[1518670800,0.4294],[1518757200,0.43369999999999997],[1518843600,0.45679999999999998],[1518930000,0.45679999999999998],[1519016400,0.45679999999999998],[1519102800,0.45679999999999998],[1519189200,0.4526],[1519275600,0.44379999999999997],[1519362000,0.44130000000000003],[1519448400,0.43619999999999998],[1519534800,0.43619999999999998],[1519621200,0.43619999999999998],[1519707600,0.4415],[1519794000,0.4375],[1519880400,0.42380000000000001],[1519966800,0.44259999999999999],[1520053200,0.44540000000000002],[1520139600,0.44540000000000002],[1520226000,0.44540000000000002],[1520312400,0.43640000000000001],[1520398800,0.43259999999999998],[1520485200,0.43769999999999998],[1520571600,0.42549999999999999],[1520658000,0.42799999999999999],[1520744400,0.42799999999999999],[1520827200,0.42799999999999999],[1520913600,0.43690000000000001],[1521000000,0.438],[1521086400,0.4375],[1521172800,0.43099999999999999],[1521259200,0.43590000000000001],[1521345600,0.43590000000000001],[1521432000,0.43590000000000001],[1521518400,0.42180000000000001],[1521604800,0.41899999999999998],[1521691200,0.43070000000000003],[1521777600,0.39789999999999998],[1521864000,0.39269999999999999],[1521950400,0.39269999999999999],[1522036800,0.39269999999999999],[1522123200,0.40360000000000001],[1522209600,0.39789999999999998],[1522296000,0.39550000000000002],[1522382400,0.40899999999999997],[1522468800,0.40899999999999997],[1522555200,0.40899999999999997],[1522641600,0.40899999999999997],[1522728000,0.39539999999999997],[1522814400,0.40589999999999998],[1522900800,0.40949999999999998],[1522987200,0.41930000000000001],[1523073600,0.40010000000000001],[1523160000,0.40010000000000001],[1523246400,0.40010000000000001],[1523332800,0.40310000000000001],[1523419200,0.41810000000000003],[1523505600,0.40839999999999999],[1523592000,0.41880000000000001],[1523678400,0.41589999999999999],[1523764800,0.41589999999999999],[1523851200,0.41589999999999999],[1523937600,0.41770000000000002],[1524024000,0.43080000000000002],[1524110400,0.441],[1524196800,0.43980000000000002],[1524283200,0.43559999999999999],[1524369600,0.43559999999999999],[1524456000,0.43559999999999999],[1524542400,0.42509999999999998],[1524628800,0.42420000000000002],[1524715200,0.4284],[1524801600,0.43330000000000002],[1524888000,0.4178],[1524974400,0.4178],[1525060800,0.4178],[1525147200,0.41239999999999999],[1525233600,0.40579999999999999],[1525320000,0.41049999999999998],[1525406400,0.41160000000000002],[1525492800,0.4274],[1525579200,0.4274],[1525665600,0.4274],[1525752000,0.43120000000000003],[1525838400,0.433],[1525924800,0.43880000000000002],[1526011200,0.44669999999999999],[1526097600,0.44850000000000001],[1526184000,0.44850000000000001],[1526270400,0.44850000000000001],[1526356800,0.45169999999999999],[1526443200,0.45829999999999999],[1526529600,0.47110000000000002],[1526616000,0.47610000000000002],[1526702400,0.4718],[1526788800,0.4718],[1526875200,0.4718],[1526961600,0.46700000000000003],[1527048000,0.46689999999999998],[1527134400,0.46110000000000001],[1527220800,0.45960000000000001],[1527307200,0.4546],[1527393600,0.4546],[1527480000,0.4546],[1527566400,0.4546],[1527652800,0.44779999999999998],[1527739200,0.4602],[1527825600,0.4551],[1527912000,0.45979999999999999],[1527998400,0.45979999999999999],[1528084800,0.45979999999999999],[1528171200,0.45590000000000003],[1528257600,0.4572],[1528344000,0.46379999999999999],[1528430400,0.46000000000000002],[1528516800,0.46460000000000001],[1528603200,0.46460000000000001],[1528689600,0.46460000000000001],[1528776000,0.45910000000000001],[1528862400,0.45479999999999998],[1528948800,0.44929999999999998],[1529035200,0.44640000000000002],[1529121600,0.42359999999999998],[1529208000,0.42359999999999998],[1529294400,0.42359999999999998],[1529380800,0.4299],[1529467200,0.42359999999999998],[1529553600,0.42959999999999998],[1529640000,0.42320000000000002],[1529726400,0.43780000000000002],[1529812800,0.43780000000000002],[1529899200,0.43780000000000002],[1529985600,0.42359999999999998],[1530072000,0.42780000000000001],[1530158400,0.41839999999999999],[1530244800,0.42349999999999999],[1530331200,0.4254],[1530417600,0.4254],[1530504000,0.4254],[1530590400,0.42630000000000001],[1530676800,0.41799999999999998],[1530763200,0.41799999999999998],[1530849600,0.43140000000000001],[1530936000,0.4294],[1531022400,0.4294],[1531108800,0.4294],[1531195200,0.43409999999999999],[1531281600,0.44069999999999998],[1531368000,0.43390000000000001],[1531454400,0.435],[1531540800,0.4385],[1531627200,0.4385],[1531713600,0.4385],[1531800000,0.4325],[1531886400,0.43240000000000001],[1531972800,0.44119999999999998],[1532059200,0.42970000000000003],[1532145600,0.43359999999999999],[1532232000,0.43359999999999999],[1532318400,0.43359999999999999],[1532404800,0.44019999999999998],[1532491200,0.4546],[1532577600,0.45900000000000002],[1532664000,0.44950000000000001],[1532750400,0.4425],[1532836800,0.4425],[1532923200,0.4425],[1533009600,0.43919999999999998],[1533096000,0.43719999999999998],[1533182400,0.3261],[1533268800,null],[1533787200,0.31730000000000003],[1533873600,null],[1535428800,0.32250000000000001],[1535515200,null],[1535601600,0.32490000000000002],[1535688000,null],[1536206400,0.32779999999999998],[1536292800,0.33129999999999998],[1536379200,0.32629999999999998],[1536465600,0.32629999999999998],[1536552000,0.32629999999999998],[1536638400,0.32229999999999998],[1536724800,0.3226],[1536811200,0.32979999999999998],[1536897600,0.33019999999999999],[1536984000,0.32900000000000001],[1537070400,0.32900000000000001],[1537156800,0.32900000000000001],[1537243200,0.3322],[1537329600,0.32950000000000002],[1537416000,0.33239999999999997],[1537502400,0.32669999999999999],[1537588800,0.32090000000000002],[1537675200,0.32090000000000002],[1537761600,0.32090000000000002],[1537848000,0.31919999999999998],[1537934400,0.3231],[1538020800,0.31919999999999998],[1538107200,0.3201],[1538193600,0.31769999999999998],[1538280000,0.31769999999999998],[1538366400,0.31769999999999998],[1538452800,0.32169999999999999],[1538539200,0.32469999999999999],[1538625600,0.32469999999999999],[1538712000,0.3221],[1538798400,0.32029999999999997],[1538884800,0.32029999999999997],[1538971200,0.32029999999999997],[1539057600,0.31900000000000001],[1539144000,0.31619999999999998],[1539230400,0.30640000000000001],[1539316800,0.29849999999999999],[1539403200,0.29759999999999998],[1539489600,0.29759999999999998],[1539576000,0.29759999999999998],[1539662400,null],[1539921600,0.29089999999999999],[1540008000,0.28870000000000001],[1540094400,0.28870000000000001],[1540180800,0.28870000000000001],[1540267200,0.2903],[1540353600,0.28470000000000001],[1540440000,null],[1540526400,0.27860000000000001],[1540612800,null],[1540872000,0.27210000000000001],[1540958400,null],[1564718400,0.32619999999999999],[1564804800,0.31900000000000001],[1564891200,0.31900000000000001],[1564977600,0.31900000000000001],[1565064000,0.31109999999999999],[1565150400,0.31269999999999998],[1565236800,null],[1568174400,0.33339999999999997],[1568260800,0.34549999999999997],[1568347200,0.34760000000000002],[1568433600,0.34389999999999998],[1568520000,0.34389999999999998],[1568606400,0.34389999999999998],[1568692800,0.34599999999999997],[1568779200,0.3382],[1568865600,0.33350000000000002],[1568952000,0.33539999999999998],[1569038400,0.33169999999999999],[1569124800,0.33169999999999999],[1569211200,0.33169999999999999],[1569297600,0.33379999999999999],[1569384000,0.32329999999999998],[1569470400,0.33179999999999998],[1569556800,null],[1569643200,0.32429999999999998],[1569729600,0.32429999999999998],[1569816000,0.32429999999999998],[1569902400,0.32800000000000001],[1569988800,0.31859999999999999],[1570075200,null],[1570248000,0.31659999999999999],[1570334400,0.31659999999999999],[1570420800,0.31659999999999999],[1570507200,null],[1570766400,0.3216],[1570852800,0.33460000000000001],[1570939200,0.33460000000000001],[1571025600,0.33460000000000001],[1571112000,0.32629999999999998],[1571198400,0.33110000000000001],[1571284800,null],[1571803200,0.33200000000000002],[1571889600,0.33069999999999999],[1571976000,0.33489999999999998],[1572062400,0.3392],[1572148800,0.3392],[1572235200,0.3392],[1572321600,0.34200000000000003],[1572408000,0.34310000000000002],[1572494400,0.34179999999999999],[1572580800,0.33800000000000002],[1572667200,0.35389999999999999],[1572753600,0.35389999999999999],[1572843600,0.35389999999999999],[1572930000,0.3533],[1573016400,0.35060000000000002],[1573102800,null],[1573189200,0.35299999999999998],[1573275600,0.3538],[1573362000,0.3538],[1573448400,0.3538],[1573534800,0.36009999999999998],[1573621200,0.36009999999999998],[1573707600,0.3498],[1573794000,0.34849999999999998],[1573880400,0.35349999999999998],[1573966800,0.35349999999999998],[1574053200,0.35349999999999998],[1574139600,0.35439999999999999],[1574226000,0.34999999999999998],[1574312400,0.35070000000000001],[1574398800,0.35289999999999999],[1574485200,0.36170000000000002],[1574571600,0.36170000000000002],[1574658000,0.36170000000000002],[1574744400,0.3705],[1574830800,0.3725],[1574917200,0.37519999999999998],[1575003600,0.37519999999999998],[1575090000,0.37269999999999998],[1575176400,0.37269999999999998],[1575262800,0.37269999999999998],[1575349200,0.37780000000000002],[1575435600,0.37469999999999998],[1575522000,0.37709999999999999],[1575608400,0.38150000000000001],[1575694800,0.38840000000000002],[1575781200,0.38840000000000002],[1575867600,0.38840000000000002],[1575954000,0.38729999999999998],[1576040400,0.38550000000000001],[1576126800,0.38429999999999997],[1576213200,0.38679999999999998],[1576299600,0.38290000000000002],[1576386000,0.38290000000000002],[1576472400,0.38290000000000002],[1576558800,0.37440000000000001],[1576645200,0.3836],[1576731600,0.38329999999999997],[1576818000,0.38140000000000002],[1576904400,0.38419999999999999],[1576990800,0.38419999999999999],[1577077200,0.38419999999999999],[1577163600,0.37809999999999999],[1577250000,0.38140000000000002],[1577336400,0.38140000000000002],[1577422800,0.38109999999999999],[1577509200,0.37969999999999998],[1577595600,0.37969999999999998],[1577682000,0.37969999999999998],[1577768400,0.3775],[1577854800,0.378],[1577941200,0.378],[1578027600,0.3735],[1578114000,0.36749999999999999],[1578200400,0.36749999999999999],[1578286800,0.36749999999999999],[1578373200,0.36620000000000003],[1578459600,0.37330000000000002],[1578546000,0.37169999999999997],[1578632400,0.3669],[1578718800,0.35730000000000001],[1578805200,0.35730000000000001],[1578891600,0.35730000000000001],[1578978000,0.36309999999999998],[1579064400,0.36749999999999999],[1579150800,0.36230000000000001],[1579237200,0.36130000000000001],[1579323600,0.3629],[1579410000,0.3629],[1579496400,0.3629],[1579582800,0.3629],[1579669200,null],[1579755600,0.35039999999999999],[1579842000,null],[1585800000,0.24110000000000001],[1585886400,null],[1585972800,0.2301],[1586059200,0.2301],[1586145600,0.2301],[1586232000,null],[1659758400,0.33090000000000003],[1659844800,0.33090000000000003],[1659931200,0.33090000000000003],[1660017600,0.33139999999999997],[1660104000,0.33860000000000001],[1660190400,0.34989999999999999],[1660276800,0.3513],[1660363200,0.35749999999999998],[1660449600,0.35749999999999998],[1660536000,0.35749999999999998],[1660622400,0.3533],[1660708800,0.35780000000000001],[1660795200,0.34770000000000001],[1660881600,0.3523],[1660968000,0.33829999999999999],[1661054400,0.33829999999999999],[1661140800,0.33829999999999999],[1661227200,0.32840000000000003],[1661313600,0.33090000000000003],[1661400000,0.33400000000000002],[1661486400,0.3574],[1661572800,0.35510000000000003],[1661659200,0.35510000000000003],[1661745600,0.35510000000000003],[1661832000,0.35220000000000001],[1661918400,0.3327],[1662004800,0.32929999999999998],[1662091200,0.3155],[1662177600,0.317],[1662264000,0.317],[1662350400,0.317],[1662436800,0.317],[1662523200,0.32240000000000002],[1662609600,0.32690000000000002],[1662696000,0.34139999999999998],[1662782400,0.35649999999999998],[1662868800,0.35649999999999998],[1662955200,0.35649999999999998],[1663041600,0.34420000000000001],[1663128000,0.3352],[1663214400,0.30520000000000003],[1663300800,0.313],[1663387200,0.30759999999999998],[1663473600,0.30759999999999998],[1663560000,0.30759999999999998],[1663646400,0.3175],[1663732800,0.30990000000000001],[1663819200,0.3029],[1663905600,0.29449999999999998],[1663992000,0.28589999999999999],[1664078400,0.28589999999999999],[1664164800,0.28589999999999999],[1664251200,0.28349999999999997],[1664337600,0.28770000000000001],[1664424000,0.29470000000000002],[1664510400,0.28520000000000001],[1664596800,0.2853],[1664683200,0.2853],[1664769600,0.2853],[1664856000,0.30209999999999998],[1664942400,0.31480000000000002],[1665028800,0.31209999999999999],[1665115200,0.30840000000000001],[1665201600,0.3024],[1665288000,0.3024],[1665374400,0.3024],[1665460800,0.30890000000000001],[1665547200,0.31419999999999998],[1665633600,0.31230000000000002],[1665720000,0.31940000000000002],[1665806400,0.30759999999999998],[1665892800,0.30759999999999998],[1665979200,0.30759999999999998],[1666065600,0.31590000000000001],[1666152000,0.32329999999999998],[1666238400,0.3155],[1666324800,0.33389999999999997],[1666411200,0.3624],[1666497600,0.3624],[1666584000,0.3624],[1666670400,0.375],[1666756800,0.3841],[1666843200,0.3836],[1666929600,0.38340000000000002],[1667016000,0.37269999999999998],[1667102400,0.37269999999999998],[1667188800,0.37269999999999998],[1667275200,0.37130000000000002],[1667361600,0.38129999999999997],[1667448000,0.36359999999999998],[1667534400,0.35980000000000001],[1667620800,0.37669999999999998],[1667707200,0.37669999999999998],[1667797200,0.37669999999999998],[1667883600,0.37790000000000001],[1667970000,0.38040000000000002],[1668056400,0.36159999999999998],[1668142800,0.38340000000000002],[1668229200,0.38579999999999998],[1668315600,0.38579999999999998],[1668402000,0.38579999999999998],[1668488400,0.39810000000000001],[1668574800,0.4007],[1668661200,0.39560000000000001],[1668747600,0.40100000000000002],[1668834000,0.40029999999999999],[1668920400,0.40029999999999999],[1669006800,0.40029999999999999],[1669093200,0.40939999999999999],[1669179600,0.4214],[1669266000,0.41289999999999999],[1669352400,0.41289999999999999],[1669438800,0.4133],[1669525200,0.4133],[1669611600,0.4133],[1669698000,0.40910000000000002],[1669784400,0.40870000000000001],[1669870800,0.4158],[1669957200,0.4209],[1670043600,0.43990000000000001],[1670130000,0.43990000000000001],[1670216400,0.43990000000000001],[1670302800,0.42880000000000001],[1670389200,0.43459999999999999],[1670475600,0.43130000000000002],[1670562000,0.44240000000000002],[1670648400,0.43719999999999998],[1670734800,0.43719999999999998],[1670821200,0.43719999999999998],[1670907600,0.44219999999999998],[1670994000,0.44519999999999998],[1671080400,0.43790000000000001],[1671166800,0.40949999999999998],[1671253200,0.4037],[1671339600,0.4037],[1671426000,0.4037],[1671512400,0.40350000000000003],[1671598800,0.40899999999999997],[1671685200,0.41589999999999999],[1671771600,0.40749999999999997],[1671858000,0.40460000000000002],[1671944400,0.40460000000000002],[1672030800,0.40460000000000002],[1672117200,0.40460000000000002],[1672203600,0.4042],[1672290000,0.39219999999999999],[1672376400,0.38879999999999998],[1672462800,0.38569999999999999],[1672549200,0.38569999999999999],[1672635600,0.38569999999999999],[1672722000,0.38569999999999999],[1672808400,0.37619999999999998],[1672894800,0.39360000000000001],[1672981200,0.3911],[1673067600,0.40810000000000002],[1673154000,0.40810000000000002],[1673240400,0.40810000000000002],[1673326800,0.4052],[1673413200,0.42930000000000001],[1673499600,0.44359999999999999],[1673586000,0.44690000000000002],[1673672400,0.45169999999999999],[1673758800,0.45169999999999999],[1673845200,0.45169999999999999],[1673931600,0.45169999999999999],[1674018000,0.44790000000000002],[1674104400,0.43719999999999998],[1674190800,0.42909999999999998],[1674277200,0.43309999999999998],[1674363600,0.43309999999999998],[1674450000,0.43309999999999998],[1674536400,0.43280000000000002],[1674622800,0.43490000000000001],[1674709200,0.44419999999999998],[1674795600,0.48649999999999999],[1674882000,0.47920000000000001],[1674968400,0.47920000000000001],[1675054800,0.47920000000000001],[1675141200,0.47899999999999998],[1675227600,0.48820000000000002],[1675314000,0.51119999999999999],[1675400400,0.51859999999999995],[1675486800,0.52669999999999995],[1675573200,0.52669999999999995],[1675659600,0.52669999999999995],[1675746000,0.50849999999999995],[1675832400,0.50519999999999998],[1675918800,0.50760000000000005],[1676005200,0.49399999999999999],[1676091600,0.49419999999999997],[1676178000,0.49419999999999997],[1676264400,0.49419999999999997],[1676350800,0.501],[1676437200,0.51429999999999998],[1676523600,0.51639999999999997],[1676610000,0.51659999999999995],[1676696400,0.51359999999999995],[1676782800,0.51359999999999995],[1676869200,0.51359999999999995],[1676955600,0.51359999999999995],[1677042000,0.49680000000000002],[1677128400,0.49270000000000003],[1677214800,0.4874],[1677301200,0.48499999999999999],[1677387600,0.48499999999999999],[1677474000,0.48499999999999999],[1677560400,0.49730000000000002],[1677646800,0.51749999999999996],[1677733200,0.52639999999999998],[1677819600,0.54259999999999997],[1677906000,0.55649999999999999],[1677992400,0.55649999999999999],[1678078800,0.55649999999999999],[1678165200,0.53820000000000001],[1678251600,0.53480000000000005],[1678338000,0.54330000000000001],[1678424400,0.52229999999999999],[1678510800,0.4869],[1678597200,0.4869],[1678680000,0.4869],[1678766400,0.47399999999999998],[1678852800,0.47039999999999998],[1678939200,0.41149999999999998],[1679025600,0.4299],[1679112000,0.41870000000000002],[1679198400,0.41870000000000002],[1679284800,0.41870000000000002],[1679371200,0.43340000000000001],[1679457600,0.44719999999999999],[1679544000,0.42959999999999998],[1679630400,0.43109999999999998],[1679716800,0.43519999999999998],[1679803200,0.43519999999999998],[1679889600,0.43519999999999998],[1679976000,0.44350000000000001],[1680062400,0.4375],[1680148800,0.44390000000000002],[1680235200,0.44929999999999998],[1680321600,0.4577],[1680408000,0.4577],[1680494400,0.4577],[1680580800,0.45329999999999998],[1680667200,0.41299999999999998],[1680753600,0.41039999999999999],[1680840000,0.41160000000000002],[1680926400,0.41160000000000002],[1681012800,0.41160000000000002],[1681099200,0.41160000000000002],[1681185600,0.42480000000000001],[1681272000,0.43230000000000002],[1681358400,0.4249],[1681444800,0.41880000000000001],[1681531200,0.41549999999999998],[1681617600,0.41549999999999998],[1681704000,0.41549999999999998],[1681790400,0.42380000000000001],[1681876800,0.43049999999999999],[1681963200,0.42620000000000002],[1682049600,0.44840000000000002],[1682136000,0.44390000000000002],[1682222400,0.44390000000000002],[1682308800,0.44390000000000002],[1682395200,0.43969999999999998],[1682481600,0.41970000000000002],[1682568000,0.41170000000000001],[1682654400,0.42330000000000001],[1682740800,0.42159999999999997],[1682827200,0.42159999999999997],[1682913600,0.42159999999999997],[1683000000,0.42480000000000001],[1683086400,0.42309999999999998],[1683172800,0.42009999999999997],[1683259200,0.39710000000000001],[1683345600,0.40610000000000002],[1683432000,0.40610000000000002],[1683518400,0.40610000000000002],[1683604800,0.40539999999999998],[1683691200,0.4027],[1683777600,0.39850000000000002],[1683864000,0.40010000000000001],[1683950400,0.40029999999999999],[1684036800,0.40029999999999999],[1684123200,0.40029999999999999],[1684209600,0.40379999999999999],[1684296000,0.39290000000000003],[1684382400,0.39860000000000001],[1684468800,0.40389999999999998],[1684555200,0.3987],[1684641600,0.3987],[1684728000,0.3987],[1684814400,0.39979999999999999],[1684900800,0.39350000000000002],[1684987200,0.38140000000000002],[1685073600,0.3901],[1685160000,0.39529999999999998],[1685246400,0.39529999999999998],[1685332800,0.39529999999999998],[1685419200,0.39529999999999998],[1685505600,0.38579999999999998],[1685592000,0.38119999999999998],[1685678400,0.38219999999999998],[1685764800,0.40649999999999997],[1685851200,0.40649999999999997],[1685937600,0.40649999999999997],[1686024000,0.40610000000000002],[1686110400,0.41589999999999999],[1686196800,0.42499999999999999],[1686283200,0.41909999999999997],[1686369600,0.41470000000000001],[1686456000,0.41470000000000001],[1686542400,0.41470000000000001],[1686628800,0.42420000000000002],[1686715200,0.4521],[1686801600,0.44240000000000002],[1686888000,0.44650000000000001],[1686974400,0.43109999999999998],[1687060800,0.43109999999999998],[1687147200,0.43109999999999998],[1687233600,0.43109999999999998],[1687320000,0.42720000000000002],[1687406400,0.43219999999999997],[1687492800,0.43309999999999998],[1687579200,0.434],[1687665600,0.434],[1687752000,0.434],[1687838400,0.4375],[1687924800,0.45390000000000003],[1688011200,0.45500000000000002],[1688097600,0.46610000000000001],[1688184000,0.46629999999999999],[1688270400,0.46629999999999999],[1688356800,0.46629999999999999],[1688443200,0.47499999999999998],[1688529600,0.47499999999999998],[1688616000,0.45119999999999999],[1688702400,0.44429999999999997],[1688788800,0.44979999999999998],[1688875200,0.44979999999999998],[1688961600,0.44979999999999998],[1689048000,0.45229999999999998],[1689134400,0.45850000000000002],[1689220800,0.45960000000000001],[1689307200,0.46539999999999998],[1689393600,0.45779999999999998],[1689480000,0.45779999999999998],[1689566400,0.45779999999999998],[1689652800,0.4607],[1689739200,0.46839999999999998],[1689825600,0.45479999999999998],[1689912000,0.4385],[1689998400,0.432],[1690084800,0.432],[1690171200,0.432],[1690257600,0.43840000000000001],[1690344000,0.45040000000000002],[1690430400,0.44519999999999998],[1690516800,0.4395],[1690603200,0.44590000000000002],[1690689600,0.44590000000000002],[1690776000,0.44590000000000002],[1690862400,0.45800000000000002],[1690948800,null],[1730955600,0.3458],[1731042000,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3407],[1375502400,0.33850000000000002],[1375588800,0.33850000000000002],[1375675200,0.33850000000000002],[1375761600,0.3387],[1375848000,0.33500000000000002],[1375934400,0.33229999999999998],[1376020800,0.3372],[1376107200,0.33689999999999998],[1376193600,0.33689999999999998],[1376280000,0.33689999999999998],[1376366400,0.33779999999999999],[1376452800,0.33850000000000002],[1376539200,0.33710000000000001],[1376625600,0.33200000000000002],[1376712000,0.33360000000000001],[1376798400,0.33360000000000001],[1376884800,0.33360000000000001],[1376971200,0.33090000000000003],[1377057600,0.3347],[1377144000,0.33739999999999998],[1377230400,0.34260000000000002],[1377316800,0.3412],[1377403200,0.3412],[1377489600,0.3412],[1377576000,0.3417],[1377662400,0.33529999999999999],[1377748800,0.33660000000000001],[1377835200,0.34010000000000001],[1377921600,0.33500000000000002],[1378008000,0.33500000000000002],[1378094400,0.33500000000000002],[1378180800,0.33500000000000002],[1378267200,0.3357],[1378353600,0.33839999999999998],[1378440000,0.3412],[1378526400,0.34560000000000002],[1378612800,0.34560000000000002],[1378699200,0.34560000000000002],[1378785600,0.35539999999999999],[1378872000,0.3599],[1378958400,0.35809999999999997],[1379044800,0.35170000000000001],[1379131200,0.35049999999999998],[1379217600,0.35049999999999998],[1379304000,0.35049999999999998],[1379390400,0.3538],[1379476800,0.35449999999999998],[1379563200,0.36030000000000001],[1379649600,0.36170000000000002],[1379736000,0.35599999999999998],[1379822400,0.35599999999999998],[1379908800,0.35599999999999998],[1379995200,0.35949999999999999],[1380081600,0.36059999999999998],[1380168000,0.35820000000000002],[1380254400,0.35949999999999999],[1380340800,0.3584],[1380427200,0.3584],[1380513600,0.3584],[1380600000,0.35999999999999999],[1380686400,0.36549999999999999],[1380772800,0.3644],[1380859200,0.36370000000000002],[1380945600,0.36480000000000001],[1381032000,0.36480000000000001],[1381118400,0.36480000000000001],[1381204800,0.36059999999999998],[1381291200,0.35680000000000001],[1381377600,0.3574],[1381464000,0.36709999999999998],[1381550400,0.36959999999999998],[1381636800,0.36959999999999998],[1381723200,0.36959999999999998],[1381809600,0.37209999999999999],[1381896000,0.36880000000000002],[1381982400,0.37169999999999997],[1382068800,0.37590000000000001],[1382155200,0.377],[1382241600,0.377],[1382328000,0.377],[1382414400,0.37709999999999999],[1382500800,0.37719999999999998],[1382587200,0.37609999999999999],[1382673600,0.37369999999999998],[1382760000,0.37730000000000002],[1382846400,0.37730000000000002],[1382932800,0.37730000000000002],[1383019200,0.37409999999999999],[1383105600,0.37459999999999999],[1383192000,0.3715],[1383278400,0.37019999999999997],[1383364800,0.37440000000000001],[1383451200,0.37440000000000001],[1383541200,0.37440000000000001],[1383627600,0.37780000000000002],[1383714000,0.37490000000000001],[1383800400,0.37269999999999998],[1383886800,0.36130000000000001],[1383973200,0.36230000000000001],[1384059600,0.36230000000000001],[1384146000,0.36230000000000001],[1384232400,0.3644],[1384318800,0.3639],[1384405200,0.37319999999999998],[1384491600,0.37819999999999998],[1384578000,0.38350000000000001],[1384664400,0.38350000000000001],[1384750800,0.38350000000000001],[1384837200,0.38300000000000001],[1384923600,0.37730000000000002],[1385010000,0.37569999999999998],[1385096400,0.3745],[1385182800,0.37790000000000001],[1385269200,0.37790000000000001],[1385355600,0.37790000000000001],[1385442000,0.38240000000000002],[1385528400,0.38519999999999999],[1385614800,0.38579999999999998],[1385701200,0.38579999999999998],[1385787600,0.38519999999999999],[1385874000,0.38519999999999999],[1385960400,0.38519999999999999],[1386046800,0.38109999999999999],[1386133200,0.37319999999999998],[1386219600,0.37590000000000001],[1386306000,0.37290000000000001],[1386392400,0.37490000000000001],[1386478800,0.37490000000000001],[1386565200,0.37490000000000001],[1386651600,0.3765],[1386738000,0.37480000000000002],[1386824400,0.37709999999999999],[1386910800,0.38329999999999997],[1386997200,0.38990000000000002],[1387083600,0.38990000000000002],[1387170000,0.38990000000000002],[1387256400,0.39629999999999999],[1387342800,0.4027],[1387429200,0.41639999999999999],[1387515600,0.41460000000000002],[1387602000,0.41370000000000001],[1387688400,0.41370000000000001],[1387774800,0.41370000000000001],[1387861200,0.41489999999999999],[1387947600,0.41720000000000002],[1388034000,0.41720000000000002],[1388120400,0.41820000000000002],[1388206800,0.41889999999999999],[1388293200,0.41889999999999999],[1388379600,0.41889999999999999],[1388466000,0.41930000000000001],[1388552400,0.4194],[1388638800,0.4194],[1388725200,0.4138],[1388811600,0.41699999999999998],[1388898000,0.41699999999999998],[1388984400,0.41699999999999998],[1389070800,0.41120000000000001],[1389157200,0.4118],[1389243600,0.4113],[1389330000,0.4128],[1389416400,0.41660000000000003],[1389502800,0.41660000000000003],[1389589200,0.41660000000000003],[1389675600,0.41220000000000001],[1389762000,0.41349999999999998],[1389848400,0.42559999999999998],[1389934800,0.42870000000000003],[1390021200,0.42470000000000002],[1390107600,0.42470000000000002],[1390194000,0.42470000000000002],[1390280400,0.42470000000000002],[1390366800,0.42880000000000001],[1390453200,0.43080000000000002],[1390539600,0.43340000000000001],[1390626000,0.41289999999999999],[1390712400,0.41289999999999999],[1390798800,0.41289999999999999],[1390885200,0.40679999999999999],[1390971600,0.41189999999999999],[1391058000,0.40999999999999998],[1391144400,0.4178],[1391230800,0.4204],[1391317200,0.4204],[1391403600,0.4204],[1391490000,0.40400000000000003],[1391576400,0.40670000000000001],[1391662800,0.40300000000000002],[1391749200,0.4113],[1391835600,0.41370000000000001],[1391922000,0.41370000000000001],[1392008400,0.41370000000000001],[1392094800,0.40970000000000001],[1392181200,0.41449999999999998],[1392267600,0.42099999999999999],[1392354000,0.42949999999999999],[1392440400,0.43240000000000001],[1392526800,0.43240000000000001],[1392613200,0.43240000000000001],[1392699600,0.43240000000000001],[1392786000,0.42920000000000003],[1392872400,0.42670000000000002],[1392958800,0.44059999999999999],[1393045200,0.442],[1393131600,0.442],[1393218000,0.442],[1393304400,0.44669999999999999],[1393390800,0.44590000000000002],[1393477200,0.44259999999999999],[1393563600,0.44529999999999997],[1393650000,0.44919999999999999],[1393736400,0.44919999999999999],[1393822800,0.44919999999999999],[1393909200,0.44769999999999999],[1393995600,0.45579999999999998],[1394082000,0.45679999999999998],[1394168400,0.45700000000000002],[1394254800,0.45879999999999999],[1394341200,0.45879999999999999],[1394424000,0.45879999999999999],[1394510400,0.45100000000000001],[1394596800,0.45240000000000002],[1394683200,0.45329999999999998],[1394769600,0.45240000000000002],[1394856000,0.44690000000000002],[1394942400,0.44690000000000002],[1395028800,0.44690000000000002],[1395115200,0.45100000000000001],[1395201600,0.45300000000000001],[1395288000,0.4546],[1395374400,0.4536],[1395460800,0.45700000000000002],[1395547200,0.45700000000000002],[1395633600,0.45700000000000002],[1395720000,0.44929999999999998],[1395806400,0.45029999999999998],[1395892800,0.43719999999999998],[1395979200,0.42809999999999998],[1396065600,0.43159999999999998],[1396152000,0.43159999999999998],[1396238400,0.43159999999999998],[1396324800,0.43569999999999998],[1396411200,0.441],[1396497600,0.44290000000000002],[1396584000,0.43969999999999998],[1396670400,0.42509999999999998],[1396756800,0.42509999999999998],[1396843200,0.42509999999999998],[1396929600,0.41139999999999999],[1397016000,0.41010000000000002],[1397102400,0.42099999999999999],[1397188800,0.41270000000000001],[1397275200,0.40329999999999999],[1397361600,0.40329999999999999],[1397448000,0.40329999999999999],[1397534400,0.39900000000000002],[1397620800,0.39700000000000002],[1397707200,0.41060000000000002],[1397793600,0.41149999999999998],[1397880000,0.41149999999999998],[1397966400,0.41149999999999998],[1398052800,0.41149999999999998],[1398139200,0.41320000000000001],[1398225600,0.4168],[1398312000,0.41370000000000001],[1398398400,0.42049999999999998],[1398484800,0.41099999999999998],[1398571200,0.41099999999999998],[1398657600,0.41099999999999998],[1398744000,0.40999999999999998],[1398830400,0.4118],[1398916800,0.41399999999999998],[1399003200,0.4143],[1399089600,0.41160000000000002],[1399176000,0.41160000000000002],[1399262400,0.41160000000000002],[1399348800,0.41539999999999999],[1399435200,0.41270000000000001],[1399521600,0.41549999999999998],[1399608000,0.41699999999999998],[1399694400,0.41170000000000001],[1399780800,0.41170000000000001],[1399867200,0.41170000000000001],[1399953600,0.41889999999999999],[1400040000,0.41799999999999998],[1400126400,0.41449999999999998],[1400212800,0.40839999999999999],[1400299200,0.41020000000000001],[1400385600,0.41020000000000001],[1400472000,0.41020000000000001],[1400558400,0.41689999999999999],[1400644800,0.41239999999999999],[1400731200,0.41210000000000002],[1400817600,0.41520000000000001],[1400904000,0.42470000000000002],[1400990400,0.42470000000000002],[1401076800,0.42470000000000002],[1401163200,0.42470000000000002],[1401249600,0.43030000000000002],[1401336000,0.42920000000000003],[1401422400,0.43099999999999999],[1401508800,0.43319999999999997],[1401595200,0.43319999999999997],[1401681600,0.43319999999999997],[1401768000,0.43319999999999997],[1401854400,0.43009999999999998],[1401940800,0.4294],[1402027200,0.4355],[1402113600,0.43980000000000002],[1402200000,0.43980000000000002],[1402286400,0.43980000000000002],[1402372800,0.44879999999999998],[1402459200,0.44979999999999998],[1402545600,0.44879999999999998],[1402632000,0.44450000000000001],[1402718400,0.44350000000000001],[1402804800,0.44350000000000001],[1402891200,0.44350000000000001],[1402977600,0.44550000000000001],[1403064000,0.45069999999999999],[1403150400,0.4536],[1403236800,0.45619999999999999],[1403323200,0.45960000000000001],[1403409600,0.45960000000000001],[1403496000,0.45960000000000001],[1403582400,0.45879999999999999],[1403668800,0.4551],[1403755200,0.46100000000000002],[1403841600,0.4602],[1403928000,0.46200000000000002],[1404014400,0.46200000000000002],[1404100800,0.46200000000000002],[1404187200,0.46260000000000001],[1404273600,0.46089999999999998],[1404360000,0.4677],[1404446400,0.4667],[1404532800,0.4667],[1404619200,0.4667],[1404705600,0.4667],[1404792000,0.46100000000000002],[1404878400,0.45379999999999998],[1404964800,0.45550000000000002],[1405051200,0.44929999999999998],[1405137600,0.45050000000000001],[1405224000,0.45050000000000001],[1405310400,0.45050000000000001],[1405396800,0.45400000000000001],[1405483200,0.44829999999999998],[1405569600,0.4511],[1405656000,0.44519999999999998],[1405742400,0.45119999999999999],[1405828800,0.45119999999999999],[1405915200,0.45119999999999999],[1406001600,0.4521],[1406088000,0.45500000000000002],[1406174400,0.4536],[1406260800,0.47739999999999999],[1406347200,0.4733],[1406433600,0.4733],[1406520000,0.4733],[1406606400,0.46189999999999998],[1406692800,0.45500000000000002],[1406779200,0.4577],[1406865600,0.44490000000000002],[1406952000,0.33489999999999998],[1407038400,0.33489999999999998],[1407124800,0.33489999999999998],[1407211200,0.33779999999999999],[1407297600,0.33589999999999998],[1407384000,0.33460000000000001],[1407470400,0.33529999999999999],[1407556800,0.33929999999999999],[1407643200,0.33929999999999999],[1407729600,0.33929999999999999],[1407816000,0.34129999999999999],[1407902400,0.3387],[1407988800,0.34329999999999999],[1408075200,0.34720000000000001],[1408161600,0.34439999999999998],[1408248000,0.34439999999999998],[1408334400,0.34439999999999998],[1408420800,0.35249999999999998],[1408507200,0.3528],[1408593600,0.3523],[1408680000,0.35160000000000002],[1408766400,0.35010000000000002],[1408852800,0.35010000000000002],[1408939200,0.35010000000000002],[1409025600,0.3513],[1409112000,0.3498],[1409198400,0.34920000000000001],[1409284800,0.34799999999999998],[1409371200,0.3468],[1409457600,0.3468],[1409544000,0.3468],[1409630400,0.3468],[1409716800,0.35139999999999999],[1409803200,0.34960000000000002],[1409889600,0.34849999999999998],[1409976000,0.34870000000000001],[1410062400,0.34870000000000001],[1410148800,0.34870000000000001],[1410235200,0.3508],[1410321600,0.3463],[1410408000,0.34460000000000002],[1410494400,0.34739999999999999],[1410580800,0.3407],[1410667200,0.3407],[1410753600,0.3407],[1410840000,0.34089999999999998],[1410926400,0.34570000000000001],[1411012800,0.34389999999999998],[1411099200,0.34549999999999997],[1411185600,0.34639999999999999],[1411272000,0.34639999999999999],[1411358400,0.34639999999999999],[1411444800,0.34110000000000001],[1411531200,0.3352],[1411617600,0.33789999999999998],[1411704000,0.32969999999999999],[1411790400,0.33489999999999998],[1411876800,0.33489999999999998],[1411963200,0.33489999999999998],[1412049600,0.33589999999999998],[1412136000,0.33300000000000002],[1412222400,0.32379999999999998],[1412308800,0.32229999999999998],[1412395200,0.32550000000000001],[1412481600,0.32550000000000001],[1412568000,0.32550000000000001],[1412654400,0.32279999999999998],[1412740800,0.31559999999999999],[1412827200,0.32169999999999999],[1412913600,0.31330000000000002],[1413000000,0.30719999999999997],[1413086400,0.30719999999999997],[1413172800,0.30719999999999997],[1413259200,0.30220000000000002],[1413345600,0.30499999999999999],[1413432000,0.30890000000000001],[1413518400,0.31269999999999998],[1413604800,0.31259999999999999],[1413691200,0.31259999999999999],[1413777600,0.31259999999999999],[1413864000,0.31219999999999998],[1413950400,0.3231],[1414036800,0.31940000000000002],[1414123200,0.32990000000000003],[1414209600,0.33119999999999999],[1414296000,0.33119999999999999],[1414382400,0.33119999999999999],[1414468800,0.33050000000000002],[1414555200,0.34520000000000001],[1414641600,0.34839999999999999],[1414728000,0.35049999999999998],[1414814400,0.35749999999999998],[1414900800,0.35749999999999998],[1414990800,0.35749999999999998],[1415077200,0.35759999999999997],[1415163600,0.3523],[1415250000,0.35730000000000001],[1415336400,0.36370000000000002],[1415422800,0.36849999999999999],[1415509200,0.36849999999999999],[1415595600,0.36849999999999999],[1415682000,0.36959999999999998],[1415768400,0.37119999999999997],[1415854800,0.37030000000000002],[1415941200,0.37],[1416027600,0.36799999999999999],[1416114000,0.36799999999999999],[1416200400,0.36799999999999999],[1416286800,0.36890000000000001],[1416373200,0.3705],[1416459600,0.36930000000000002],[1416546000,0.3674],[1416632400,0.371],[1416718800,0.371],[1416805200,0.371],[1416891600,0.37590000000000001],[1416978000,0.37540000000000001],[1417064400,0.37409999999999999],[1417150800,0.37409999999999999],[1417237200,0.36580000000000001],[1417323600,0.36580000000000001],[1417410000,0.36580000000000001],[1417496400,0.35339999999999999],[1417582800,0.35849999999999999],[1417669200,0.36330000000000001],[1417755600,0.35699999999999998],[1417842000,0.35770000000000002],[1417928400,0.35770000000000002],[1418014800,0.35770000000000002],[1418101200,0.35809999999999997],[1418187600,0.3639],[1418274000,0.3523],[1418360400,0.35520000000000002],[1418446800,0.3523],[1418533200,0.3523],[1418619600,0.3523],[1418706000,0.34760000000000002],[1418792400,0.34620000000000001],[1418878800,0.35560000000000003],[1418965200,0.36080000000000001],[1419051600,0.35859999999999997],[1419138000,0.35859999999999997],[1419224400,0.35859999999999997],[1419310800,0.3589],[1419397200,0.36059999999999998],[1419483600,0.36170000000000002],[1419570000,0.36170000000000002],[1419656400,0.36380000000000001],[1419742800,0.36380000000000001],[1419829200,0.36380000000000001],[1419915600,0.36470000000000002],[1420002000,0.3614],[1420088400,0.35570000000000002],[1420174800,0.35570000000000002],[1420261200,0.35809999999999997],[1420347600,0.35809999999999997],[1420434000,0.35809999999999997],[1420520400,0.35170000000000001],[1420606800,0.34860000000000002],[1420693200,0.3523],[1420779600,0.35820000000000002],[1420866000,0.35210000000000002],[1420952400,0.35210000000000002],[1421038800,0.35210000000000002],[1421125200,0.3498],[1421211600,0.34720000000000001],[1421298000,0.3473],[1421384400,0.34329999999999999],[1421470800,0.34620000000000001],[1421557200,0.34620000000000001],[1421643600,0.34620000000000001],[1421730000,0.34620000000000001],[1421816400,0.3463],[1421902800,0.34870000000000001],[1421989200,0.3538],[1422075600,0.35099999999999998],[1422162000,0.35099999999999998],[1422248400,0.35099999999999998],[1422334800,0.3614],[1422421200,0.35870000000000002],[1422507600,0.35210000000000002],[1422594000,0.35420000000000001],[1422680400,0.3453],[1422766800,0.3453],[1422853200,0.3453],[1422939600,0.34920000000000001],[1423026000,0.3569],[1423112400,0.35049999999999998],[1423198800,0.35670000000000002],[1423285200,0.35449999999999998],[1423371600,0.35449999999999998],[1423458000,0.35449999999999998],[1423544400,0.35639999999999999],[1423630800,0.35809999999999997],[1423717200,0.35780000000000001],[1423803600,0.3654],[1423890000,0.37009999999999998],[1423976400,0.37009999999999998],[1424062800,0.37009999999999998],[1424149200,0.37009999999999998],[1424235600,0.37080000000000002],[1424322000,0.37980000000000003],[1424408400,0.38800000000000001],[1424494800,0.38769999999999999],[1424581200,0.38769999999999999],[1424667600,0.38769999999999999],[1424754000,0.39379999999999998],[1424840400,0.39479999999999998],[1424926800,0.39219999999999999],[1425013200,0.39129999999999998],[1425099600,0.3891],[1425186000,0.3891],[1425272400,0.3891],[1425358800,0.39019999999999999],[1425445200,0.3881],[1425531600,0.38469999999999999],[1425618000,0.38519999999999999],[1425704400,0.37840000000000001],[1425790800,0.37840000000000001],[1425873600,0.37840000000000001],[1425960000,0.3785],[1426046400,0.3755],[1426132800,0.38009999999999999],[1426219200,0.38669999999999999],[1426305600,0.38279999999999997],[1426392000,0.38279999999999997],[1426478400,0.38279999999999997],[1426564800,0.39040000000000002],[1426651200,0.39140000000000003],[1426737600,0.39439999999999997],[1426824000,0.38979999999999998],[1426910400,0.39579999999999999],[1426996800,0.39579999999999999],[1427083200,0.39579999999999999],[1427169600,0.39500000000000002],[1427256000,0.39369999999999999],[1427342400,0.3906],[1427428800,0.3866],[1427515200,0.38850000000000001],[1427601600,0.38850000000000001],[1427688000,0.38850000000000001],[1427774400,0.39629999999999999],[1427860800,0.39019999999999999],[1427947200,0.38629999999999998],[1428033600,0.3881],[1428120000,0.3881],[1428206400,0.3881],[1428292800,0.3881],[1428379200,0.39269999999999999],[1428465600,0.38869999999999999],[1428552000,0.3906],[1428638400,0.38929999999999998],[1428724800,0.39360000000000001],[1428811200,0.39360000000000001],[1428897600,0.39360000000000001],[1428984000,0.3916],[1429070400,0.38869999999999999],[1429156800,0.39600000000000002],[1429243200,0.39550000000000002],[1429329600,0.39129999999999998],[1429416000,0.39129999999999998],[1429502400,0.39129999999999998],[1429588800,0.39500000000000002],[1429675200,0.39279999999999998],[1429761600,0.40329999999999999],[1429848000,0.4017],[1429934400,0.39600000000000002],[1430020800,0.39600000000000002],[1430107200,0.39600000000000002],[1430193600,0.39290000000000003],[1430280000,0.39629999999999999],[1430366400,0.39269999999999999],[1430452800,0.3846],[1430539200,0.40699999999999997],[1430625600,0.40699999999999997],[1430712000,0.40699999999999997],[1430798400,0.41370000000000001],[1430884800,0.40550000000000003],[1430971200,0.40489999999999998],[1431057600,0.4052],[1431144000,0.40620000000000001],[1431230400,0.40620000000000001],[1431316800,0.40620000000000001],[1431403200,0.40410000000000001],[1431489600,0.4052],[1431576000,0.40579999999999999],[1431662400,0.41289999999999999],[1431748800,0.41439999999999999],[1431835200,0.41439999999999999],[1431921600,0.41439999999999999],[1432008000,0.41980000000000001],[1432094400,0.42009999999999997],[1432180800,0.41980000000000001],[1432267200,0.4194],[1432353600,0.42049999999999998],[1432440000,0.42049999999999998],[1432526400,0.42049999999999998],[1432612800,0.42049999999999998],[1432699200,0.4168],[1432785600,0.42109999999999997],[1432872000,0.41970000000000002],[1432958400,0.41660000000000003],[1433044800,0.41660000000000003],[1433131200,0.41660000000000003],[1433217600,0.41460000000000002],[1433304000,0.41389999999999999],[1433390400,0.41339999999999999],[1433476800,0.40910000000000002],[1433563200,0.41210000000000002],[1433649600,0.41210000000000002],[1433736000,0.41210000000000002],[1433822400,0.41089999999999999],[1433908800,0.40949999999999998],[1433995200,0.4158],[1434081600,0.41820000000000002],[1434168000,0.41099999999999998],[1434254400,0.41099999999999998],[1434340800,0.41099999999999998],[1434427200,0.40699999999999997],[1434513600,0.40629999999999999],[1434600000,0.40949999999999998],[1434686400,0.41170000000000001],[1434772800,0.4083],[1434859200,0.4083],[1434945600,0.4083],[1435032000,0.40649999999999997],[1435118400,0.4088],[1435204800,0.40360000000000001],[1435291200,0.3952],[1435377600,0.39379999999999998],[1435464000,0.39379999999999998],[1435550400,0.39379999999999998],[1435636800,0.38579999999999998],[1435723200,0.38829999999999998],[1435809600,0.3881],[1435896000,0.38940000000000002],[1435982400,0.38940000000000002],[1436068800,0.38940000000000002],[1436155200,0.38940000000000002],[1436241600,0.38769999999999999],[1436328000,0.38850000000000001],[1436414400,0.38319999999999999],[1436500800,0.38369999999999999],[1436587200,0.38690000000000002],[1436673600,0.38690000000000002],[1436760000,0.38690000000000002],[1436846400,0.39179999999999998],[1436932800,0.39350000000000002],[1437019200,0.3891],[1437105600,0.39190000000000003],[1437192000,0.38940000000000002],[1437278400,0.38940000000000002],[1437364800,0.38940000000000002],[1437451200,0.39079999999999998],[1437537600,0.38529999999999998],[1437624000,0.3836],[1437710400,0.38629999999999998],[1437796800,0.37809999999999999],[1437883200,0.37809999999999999],[1437969600,0.37809999999999999],[1438056000,0.40660000000000002],[1438142400,0.41349999999999998],[1438228800,0.42299999999999999],[1438315200,0.42409999999999998],[1438401600,0.41920000000000002],[1438488000,0.41920000000000002],[1438574400,0.41920000000000002],[1438660800,null],[1470110400,0.32729999999999998],[1470196800,0.3266],[1470283200,0.33779999999999999],[1470369600,0.34039999999999998],[1470456000,0.34639999999999999],[1470542400,0.34639999999999999],[1470628800,0.34639999999999999],[1470715200,0.34889999999999999],[1470801600,0.3448],[1470888000,0.34310000000000002],[1470974400,0.34239999999999998],[1471060800,0.34179999999999999],[1471147200,0.34179999999999999],[1471233600,0.34179999999999999],[1471320000,0.34810000000000002],[1471406400,0.34910000000000002],[1471492800,0.3498],[1471579200,0.35299999999999998],[1471665600,0.35680000000000001],[1471752000,0.35680000000000001],[1471838400,0.35680000000000001],[1471924800,0.36109999999999998],[1472011200,0.36530000000000001],[1472097600,0.36380000000000001],[1472184000,0.36199999999999999],[1472270400,0.36220000000000002],[1472356800,0.36220000000000002],[1472443200,0.36220000000000002],[1472529600,0.36599999999999999],[1472616000,0.3715],[1472702400,0.3674],[1472788800,0.36259999999999998],[1472875200,0.36880000000000002],[1472961600,0.36880000000000002],[1473048000,0.36880000000000002],[1473134400,0.36880000000000002],[1473220800,0.37169999999999997],[1473307200,0.37769999999999998],[1473393600,0.3795],[1473480000,0.36620000000000003],[1473566400,0.36620000000000003],[1473652800,0.36620000000000003],[1473739200,0.36799999999999999],[1473825600,0.35670000000000002],[1473912000,0.35470000000000002],[1473998400,0.35820000000000002],[1474084800,0.35670000000000002],[1474171200,0.35670000000000002],[1474257600,0.35670000000000002],[1474344000,0.35920000000000002],[1474430400,0.3584],[1474516800,0.36399999999999999],[1474603200,0.37419999999999998],[1474689600,0.36940000000000001],[1474776000,0.36940000000000001],[1474862400,0.36940000000000001],[1474948800,0.38030000000000003],[1475035200,0.37630000000000002],[1475121600,0.3886],[1475208000,0.3856],[1475294400,0.39850000000000002],[1475380800,0.39850000000000002],[1475467200,0.39850000000000002],[1475553600,0.3947],[1475640000,0.39419999999999999],[1475726400,0.3952],[1475812800,0.39779999999999999],[1475899200,0.39169999999999999],[1475985600,0.39169999999999999],[1476072000,0.39169999999999999],[1476158400,0.39050000000000001],[1476244800,0.38719999999999999],[1476331200,0.38669999999999999],[1476417600,0.3856],[1476504000,0.38500000000000001],[1476590400,0.38500000000000001],[1476676800,0.38500000000000001],[1476763200,0.37940000000000002],[1476849600,0.38569999999999999],[1476936000,0.39639999999999997],[1477022400,0.39439999999999997],[1477108800,0.39329999999999998],[1477195200,0.39329999999999998],[1477281600,0.39329999999999998],[1477368000,0.38850000000000001],[1477454400,0.37169999999999997],[1477540800,0.36380000000000001],[1477627200,0.3604],[1477713600,0.35870000000000002],[1477800000,0.35870000000000002],[1477886400,0.35870000000000002],[1477972800,0.35930000000000001],[1478059200,0.35560000000000003],[1478145600,0.34760000000000002],[1478232000,0.35149999999999998],[1478318400,0.35730000000000001],[1478404800,0.35730000000000001],[1478494800,0.35730000000000001],[1478581200,0.37],[1478667600,0.36630000000000001],[1478754000,0.3846],[1478840400,0.39510000000000001],[1478926800,0.3992],[1479013200,0.3992],[1479099600,0.3992],[1479186000,0.4083],[1479272400,0.41310000000000002],[1479358800,0.40629999999999999],[1479445200,0.40150000000000002],[1479531600,0.39939999999999998],[1479618000,0.39939999999999998],[1479704400,0.39939999999999998],[1479790800,0.40489999999999998],[1479877200,0.40460000000000002],[1479963600,0.40550000000000003],[1480050000,0.40550000000000003],[1480136400,0.40260000000000001],[1480222800,0.40260000000000001],[1480309200,0.40260000000000001],[1480395600,0.39439999999999997],[1480482000,0.39169999999999999],[1480568400,0.39900000000000002],[1480654800,0.40360000000000001],[1480741200,0.40810000000000002],[1480827600,0.40810000000000002],[1480914000,0.40810000000000002],[1481000400,0.41520000000000001],[1481086800,0.4138],[1481173200,0.40970000000000001],[1481259600,0.3977],[1481346000,0.39140000000000003],[1481432400,0.39140000000000003],[1481518800,0.39140000000000003],[1481605200,0.38869999999999999],[1481691600,0.38119999999999998],[1481778000,0.37459999999999999],[1481864400,0.3745],[1481950800,0.3715],[1482037200,0.3715],[1482123600,0.3715],[1482210000,0.37430000000000002],[1482296400,0.38279999999999997],[1482382800,0.39240000000000003],[1482469200,0.39000000000000001],[1482555600,0.39400000000000002],[1482642000,0.39400000000000002],[1482728400,0.39400000000000002],[1482814800,0.39400000000000002],[1482901200,0.3997],[1482987600,0.39229999999999998],[1483074000,0.3921],[1483160400,0.39050000000000001],[1483246800,0.39050000000000001],[1483333200,0.39050000000000001],[1483419600,0.39050000000000001],[1483506000,0.39660000000000001],[1483592400,0.40479999999999999],[1483678800,0.39929999999999999],[1483765200,0.40289999999999998],[1483851600,0.40289999999999998],[1483938000,0.40289999999999998],[1484024400,0.4002],[1484110800,0.40550000000000003],[1484197200,0.4052],[1484283600,0.4037],[1484370000,0.4078],[1484456400,0.4078],[1484542800,0.4078],[1484629200,0.4078],[1484715600,0.4118],[1484802000,0.41410000000000002],[1484888400,0.41320000000000001],[1484974800,0.40860000000000002],[1485061200,0.40860000000000002],[1485147600,0.40860000000000002],[1485234000,0.40089999999999998],[1485320400,0.4098],[1485406800,0.41860000000000003],[1485493200,0.4143],[1485579600,0.41880000000000001],[1485666000,0.41880000000000001],[1485752400,0.41880000000000001],[1485838800,0.40899999999999997],[1485925200,0.40989999999999999],[1486011600,0.40939999999999999],[1486098000,0.40720000000000001],[1486184400,0.41470000000000001],[1486270800,0.41470000000000001],[1486357200,0.41470000000000001],[1486443600,0.4093],[1486530000,0.40710000000000002],[1486616400,0.4022],[1486702800,0.40610000000000002],[1486789200,0.41049999999999998],[1486875600,0.41049999999999998],[1486962000,0.41049999999999998],[1487048400,0.41289999999999999],[1487134800,0.40789999999999998],[1487221200,0.41549999999999998],[1487307600,0.41360000000000002],[1487394000,0.4118],[1487480400,0.4118],[1487566800,0.4118],[1487653200,0.4118],[1487739600,0.3891],[1487826000,0.37740000000000001],[1487912400,0.36799999999999999],[1487998800,0.37290000000000001],[1488085200,0.37290000000000001],[1488171600,0.37290000000000001],[1488258000,0.38100000000000001],[1488344400,0.37690000000000001],[1488430800,0.38319999999999999],[1488517200,0.37530000000000002],[1488603600,0.37540000000000001],[1488690000,0.37540000000000001],[1488776400,0.37540000000000001],[1488862800,0.37659999999999999],[1488949200,0.37330000000000002],[1489035600,0.36919999999999997],[1489122000,0.36570000000000003],[1489208400,0.36099999999999999],[1489294800,0.36099999999999999],[1489377600,0.36099999999999999],[1489464000,0.36470000000000002],[1489550400,0.35980000000000001],[1489636800,0.36309999999999998],[1489723200,0.36159999999999998],[1489809600,0.3614],[1489896000,0.3614],[1489982400,0.3614],[1490068800,0.3614],[1490155200,0.35549999999999998],[1490241600,0.35420000000000001],[1490328000,0.35410000000000003],[1490414400,0.35399999999999998],[1490500800,0.35399999999999998],[1490587200,0.35399999999999998],[1490673600,0.34960000000000002],[1490760000,0.3533],[1490846400,0.35909999999999997],[1490932800,0.3619],[1491019200,0.36620000000000003],[1491105600,0.36620000000000003],[1491192000,0.36620000000000003],[1491278400,0.36670000000000003],[1491364800,0.36480000000000001],[1491451200,0.36470000000000002],[1491537600,0.37330000000000002],[1491624000,0.37909999999999999],[1491710400,0.37909999999999999],[1491796800,0.37909999999999999],[1491883200,0.38400000000000001],[1491969600,0.38569999999999999],[1492056000,0.377],[1492142400,0.37319999999999998],[1492228800,0.37319999999999998],[1492315200,0.37319999999999998],[1492401600,0.37319999999999998],[1492488000,0.38190000000000002],[1492574400,0.38080000000000003],[1492660800,0.38059999999999999],[1492747200,0.38140000000000002],[1492833600,0.37890000000000001],[1492920000,0.37890000000000001],[1493006400,0.37890000000000001],[1493092800,0.38269999999999998],[1493179200,0.39389999999999997],[1493265600,0.39939999999999998],[1493352000,0.39119999999999999],[1493438400,0.38750000000000001],[1493524800,0.38750000000000001],[1493611200,0.38750000000000001],[1493697600,0.38169999999999998],[1493784000,0.37769999999999998],[1493870400,0.37919999999999998],[1493956800,0.3745],[1494043200,0.38],[1494129600,0.38],[1494216000,0.38],[1494302400,0.3745],[1494388800,0.37019999999999997],[1494475200,0.37159999999999999],[1494561600,0.36880000000000002],[1494648000,0.36709999999999998],[1494734400,0.36709999999999998],[1494820800,0.36709999999999998],[1494907200,0.36890000000000001],[1494993600,0.36799999999999999],[1495080000,0.36659999999999998],[1495166400,0.36720000000000003],[1495252800,0.38100000000000001],[1495339200,0.38100000000000001],[1495425600,0.38100000000000001],[1495512000,0.37930000000000003],[1495598400,0.38009999999999999],[1495684800,0.37959999999999999],[1495771200,0.37840000000000001],[1495857600,0.37240000000000001],[1495944000,0.37240000000000001],[1496030400,0.37240000000000001],[1496116800,0.37240000000000001],[1496203200,0.37619999999999998],[1496289600,0.37259999999999999],[1496376000,0.37769999999999998],[1496462400,0.3831],[1496548800,0.3831],[1496635200,0.3831],[1496721600,0.38119999999999998],[1496808000,0.376],[1496894400,0.37809999999999999],[1496980800,0.38579999999999998],[1497067200,0.39269999999999999],[1497153600,0.39269999999999999],[1497240000,0.39269999999999999],[1497326400,0.3987],[1497412800,0.40600000000000003],[1497499200,0.40210000000000001],[1497585600,0.40279999999999999],[1497672000,0.40839999999999999],[1497758400,0.40839999999999999],[1497844800,0.40839999999999999],[1497931200,0.40910000000000002],[1498017600,0.40749999999999997],[1498104000,0.40479999999999999],[1498190400,0.40629999999999999],[1498276800,0.40760000000000002],[1498363200,0.40760000000000002],[1498449600,0.40760000000000002],[1498536000,0.40989999999999999],[1498622400,0.40799999999999997],[1498708800,0.41699999999999998],[1498795200,0.41860000000000003],[1498881600,0.42430000000000001],[1498968000,0.42430000000000001],[1499054400,0.42430000000000001],[1499140800,0.43030000000000002],[1499227200,0.43030000000000002],[1499313600,0.42480000000000001],[1499400000,0.41799999999999998],[1499486400,0.41899999999999998],[1499572800,0.41899999999999998],[1499659200,0.41899999999999998],[1499745600,0.41849999999999998],[1499832000,0.42220000000000002],[1499918400,0.4269],[1500004800,0.41860000000000003],[1500091200,0.41710000000000003],[1500177600,0.41710000000000003],[1500264000,0.41710000000000003],[1500350400,0.4138],[1500436800,0.41510000000000002],[1500523200,0.42120000000000002],[1500609600,0.41170000000000001],[1500696000,0.40870000000000001],[1500782400,0.40870000000000001],[1500868800,0.40870000000000001],[1500955200,0.40670000000000001],[1501041600,0.36559999999999998],[1501128000,0.34410000000000002],[1501214400,0.35039999999999999],[1501300800,0.34889999999999999],[1501387200,0.34889999999999999],[1501473600,0.34889999999999999],[1501560000,0.34889999999999999],[1501646400,null],[1506052800,0.3226],[1506139200,0.32569999999999999],[1506225600,0.32569999999999999],[1506312000,0.32569999999999999],[1506398400,0.32500000000000001],[1506484800,0.32240000000000002],[1506571200,null],[1506657600,0.32279999999999998],[1506744000,0.32269999999999999],[1506830400,0.32269999999999999],[1506916800,0.32269999999999999],[1507003200,null],[1507176000,0.3246],[1507262400,null],[1508904000,0.34150000000000003],[1508990400,0.32829999999999998],[1509076800,null],[1514350800,0.33989999999999998],[1514437200,0.34260000000000002],[1514523600,0.34389999999999998],[1514610000,0.34410000000000002],[1514696400,0.34410000000000002],[1514782800,0.34410000000000002],[1514869200,0.34410000000000002],[1514955600,0.35189999999999999],[1515042000,null],[1515128400,0.35649999999999998],[1515214800,null],[1515819600,0.36049999999999999],[1515906000,0.36049999999999999],[1515992400,0.36049999999999999],[1516078800,0.36049999999999999],[1516165200,0.35580000000000001],[1516251600,null],[1519275600,0.34060000000000001],[1519362000,0.34200000000000003],[1519448400,0.34639999999999999],[1519534800,0.34639999999999999],[1519621200,0.34639999999999999],[1519707600,0.34839999999999999],[1519794000,0.34150000000000003],[1519880400,0.33679999999999999],[1519966800,0.3322],[1520053200,0.3382],[1520139600,0.3382],[1520226000,0.3382],[1520312400,0.3468],[1520398800,0.3473],[1520485200,0.34710000000000002],[1520571600,0.34449999999999997],[1520658000,0.34889999999999999],[1520744400,0.34889999999999999],[1520827200,0.34889999999999999],[1520913600,0.34839999999999999],[1521000000,0.34610000000000002],[1521086400,0.34810000000000002],[1521172800,0.34360000000000002],[1521259200,0.3458],[1521345600,0.3458],[1521432000,0.3458],[1521518400,0.3417],[1521604800,0.33779999999999999],[1521691200,0.34189999999999998],[1521777600,null],[1521864000,0.32490000000000002],[1521950400,0.32490000000000002],[1522036800,0.32490000000000002],[1522123200,0.3377],[1522209600,0.33729999999999999],[1522296000,0.33360000000000001],[1522382400,0.33879999999999999],[1522468800,0.33879999999999999],[1522555200,0.33879999999999999],[1522641600,0.33879999999999999],[1522728000,0.33139999999999997],[1522814400,0.3342],[1522900800,0.33529999999999999],[1522987200,0.33750000000000002],[1523073600,0.33189999999999997],[1523160000,0.33189999999999997],[1523246400,0.33189999999999997],[1523332800,0.33200000000000002],[1523419200,0.34179999999999999],[1523505600,0.34029999999999999],[1523592000,0.3458],[1523678400,0.34300000000000003],[1523764800,0.34300000000000003],[1523851200,0.34300000000000003],[1523937600,0.34749999999999998],[1524024000,0.34599999999999997],[1524110400,0.34999999999999998],[1524196800,0.35170000000000001],[1524283200,0.36759999999999998],[1524369600,0.36759999999999998],[1524456000,0.36759999999999998],[1524542400,0.36830000000000002],[1524628800,0.37709999999999999],[1524715200,0.37169999999999997],[1524801600,0.36830000000000002],[1524888000,0.36870000000000003],[1524974400,0.36870000000000003],[1525060800,0.36870000000000003],[1525147200,0.36780000000000002],[1525233600,0.36720000000000003],[1525320000,0.36209999999999998],[1525406400,0.3669],[1525492800,0.37469999999999998],[1525579200,0.37469999999999998],[1525665600,0.37469999999999998],[1525752000,0.38100000000000001],[1525838400,0.38590000000000002],[1525924800,0.39340000000000003],[1526011200,0.39529999999999998],[1526097600,0.38990000000000002],[1526184000,0.38990000000000002],[1526270400,0.38990000000000002],[1526356800,0.39050000000000001],[1526443200,0.3891],[1526529600,0.39400000000000002],[1526616000,0.3931],[1526702400,0.39779999999999999],[1526788800,0.39779999999999999],[1526875200,0.39779999999999999],[1526961600,0.41099999999999998],[1527048000,0.40670000000000001],[1527134400,0.40350000000000003],[1527220800,0.40350000000000003],[1527307200,0.40329999999999999],[1527393600,0.40329999999999999],[1527480000,0.40329999999999999],[1527566400,0.40329999999999999],[1527652800,0.40160000000000001],[1527739200,0.40889999999999999],[1527825600,0.40450000000000003],[1527912000,0.41420000000000001],[1527998400,0.41420000000000001],[1528084800,0.41420000000000001],[1528171200,0.40860000000000002],[1528257600,0.41099999999999998],[1528344000,0.41820000000000002],[1528430400,0.42009999999999997],[1528516800,0.42370000000000002],[1528603200,0.42370000000000002],[1528689600,0.42370000000000002],[1528776000,0.42380000000000001],[1528862400,0.4239],[1528948800,0.41589999999999999],[1529035200,0.41860000000000003],[1529121600,0.41820000000000002],[1529208000,0.41820000000000002],[1529294400,0.41820000000000002],[1529380800,0.41849999999999998],[1529467200,0.41899999999999998],[1529553600,0.42299999999999999],[1529640000,0.41170000000000001],[1529726400,0.41470000000000001],[1529812800,0.41470000000000001],[1529899200,0.41470000000000001],[1529985600,0.40479999999999999],[1530072000,0.40450000000000003],[1530158400,0.40550000000000003],[1530244800,0.40639999999999998],[1530331200,0.40949999999999998],[1530417600,0.40949999999999998],[1530504000,0.40949999999999998],[1530590400,0.4108],[1530676800,0.41189999999999999],[1530763200,0.41189999999999999],[1530849600,0.4138],[1530936000,0.4158],[1531022400,0.4158],[1531108800,0.4158],[1531195200,0.42299999999999999],[1531281600,0.4249],[1531368000,0.42559999999999998],[1531454400,0.43240000000000001],[1531540800,0.43319999999999997],[1531627200,0.43319999999999997],[1531713600,0.43319999999999997],[1531800000,0.42559999999999998],[1531886400,0.42449999999999999],[1531972800,0.42909999999999998],[1532059200,0.433],[1532145600,0.43390000000000001],[1532232000,0.43390000000000001],[1532318400,0.43390000000000001],[1532404800,0.43519999999999998],[1532491200,0.4446],[1532577600,0.45540000000000003],[1532664000,0.45350000000000001],[1532750400,0.44840000000000002],[1532836800,0.44840000000000002],[1532923200,0.44840000000000002],[1533009600,0.45129999999999998],[1533096000,0.45960000000000001],[1533182400,null],[1564718400,0.3271],[1564804800,0.32429999999999998],[1564891200,0.32429999999999998],[1564977600,0.32429999999999998],[1565064000,0.31259999999999999],[1565150400,0.31430000000000002],[1565236800,0.32519999999999999],[1565323200,null],[1568347200,0.32650000000000001],[1568433600,0.32769999999999999],[1568520000,0.32769999999999999],[1568606400,0.32769999999999999],[1568692800,0.33229999999999998],[1568779200,0.33150000000000002],[1568865600,null],[1573102800,0.3458],[1573189200,0.3488],[1573275600,0.35060000000000002],[1573362000,0.35060000000000002],[1573448400,0.35060000000000002],[1573534800,0.34910000000000002],[1573621200,null],[1573707600,0.34770000000000001],[1573794000,0.34770000000000001],[1573880400,0.35289999999999999],[1573966800,0.35289999999999999],[1574053200,0.35289999999999999],[1574139600,0.34889999999999999],[1574226000,0.35060000000000002],[1574312400,0.3498],[1574398800,0.35070000000000001],[1574485200,0.35249999999999998],[1574571600,0.35249999999999998],[1574658000,0.35249999999999998],[1574744400,0.35809999999999997],[1574830800,0.35249999999999998],[1574917200,null],[1575090000,0.34560000000000002],[1575176400,0.34560000000000002],[1575262800,0.34560000000000002],[1575349200,null],[1578027600,0.35360000000000003],[1578114000,null],[1580965200,0.35060000000000002],[1581051600,null],[1596772800,0.33800000000000002],[1596859200,0.3523],[1596945600,0.3523],[1597032000,0.3523],[1597118400,0.3674],[1597204800,0.36809999999999998],[1597291200,0.36370000000000002],[1597377600,0.35999999999999999],[1597464000,0.36149999999999999],[1597550400,0.36149999999999999],[1597636800,0.36149999999999999],[1597723200,0.35699999999999998],[1597809600,0.34799999999999998],[1597896000,0.34520000000000001],[1597982400,0.34189999999999998],[1598068800,0.33900000000000002],[1598155200,0.33900000000000002],[1598241600,0.33900000000000002],[1598328000,0.34229999999999999],[1598414400,0.33979999999999999],[1598500800,0.34429999999999999],[1598587200,0.3412],[1598673600,0.34549999999999997],[1598760000,0.34549999999999997],[1598846400,0.34549999999999997],[1598932800,0.34200000000000003],[1599019200,0.35439999999999999],[1599105600,0.3548],[1599192000,0.34760000000000002],[1599278400,0.35370000000000001],[1599364800,0.35370000000000001],[1599451200,0.35370000000000001],[1599537600,0.35370000000000001],[1599624000,0.3458],[1599710400,0.35039999999999999],[1599796800,0.34460000000000002],[1599883200,0.3458],[1599969600,0.3458],[1600056000,0.3458],[1600142400,0.3513],[1600228800,0.34489999999999998],[1600315200,0.3518],[1600401600,0.35639999999999999],[1600488000,0.35210000000000002],[1600574400,0.35210000000000002],[1600660800,0.35210000000000002],[1600747200,0.32640000000000002],[1600833600,0.32200000000000001],[1600920000,0.31180000000000002],[1601006400,0.31219999999999998],[1601092800,0.31259999999999999],[1601179200,0.31259999999999999],[1601265600,0.31259999999999999],[1601352000,0.3246],[1601438400,0.32250000000000001],[1601524800,0.31950000000000001],[1601611200,null],[1601697600,0.32600000000000001],[1601784000,0.32600000000000001],[1601870400,0.32600000000000001],[1601956800,0.33450000000000002],[1602043200,0.33150000000000002],[1602129600,0.33510000000000001],[1602216000,0.33650000000000002],[1602302400,0.3337],[1602388800,0.3337],[1602475200,0.3337],[1602561600,null],[1602648000,0.33040000000000003],[1602734400,0.3322],[1602820800,null],[1602907200,0.32850000000000001],[1602993600,0.32850000000000001],[1603080000,0.32850000000000001],[1603166400,0.32229999999999998],[1603252800,0.32829999999999998],[1603339200,0.32190000000000002],[1603425600,0.3231],[1603512000,0.31979999999999997],[1603598400,0.31979999999999997],[1603684800,0.31979999999999997],[1603771200,null],[1604116800,0.30570000000000003],[1604203200,0.30570000000000003],[1604293200,0.30570000000000003],[1604379600,0.31940000000000002],[1604466000,0.3407],[1604552400,null],[1604984400,0.35049999999999998],[1605070800,0.35560000000000003],[1605157200,0.35210000000000002],[1605243600,0.35270000000000001],[1605330000,0.36159999999999998],[1605416400,0.36159999999999998],[1605502800,0.36159999999999998],[1605589200,0.37109999999999999],[1605675600,0.36969999999999997],[1605762000,0.37569999999999998],[1605848400,0.37469999999999998],[1605934800,0.36840000000000001],[1606021200,0.36840000000000001],[1606107600,0.36840000000000001],[1606194000,0.38119999999999998],[1606280400,0.39439999999999997],[1606366800,0.38350000000000001],[1606453200,0.38350000000000001],[1606539600,0.38150000000000001],[1606626000,0.38150000000000001],[1606712400,0.38150000000000001],[1606798800,0.37869999999999998],[1606885200,0.37240000000000001],[1606971600,0.37369999999999998],[1607058000,0.37680000000000002],[1607144400,0.39100000000000001],[1607230800,0.39100000000000001],[1607317200,0.39100000000000001],[1607403600,0.39050000000000001],[1607490000,0.39460000000000001],[1607576400,0.39560000000000001],[1607662800,0.39119999999999999],[1607749200,0.38940000000000002],[1607835600,0.38940000000000002],[1607922000,0.38940000000000002],[1608008400,0.38129999999999997],[1608094800,0.39069999999999999],[1608181200,0.38469999999999999],[1608267600,0.38529999999999998],[1608354000,0.38219999999999998],[1608440400,0.38219999999999998],[1608526800,0.38219999999999998],[1608613200,0.38009999999999999],[1608699600,0.37509999999999999],[1608786000,0.37769999999999998],[1608872400,0.38009999999999999],[1608958800,0.38009999999999999],[1609045200,0.38009999999999999],[1609131600,0.38009999999999999],[1609218000,0.37359999999999999],[1609304400,0.37080000000000002],[1609390800,0.37219999999999998],[1609477200,0.377],[1609563600,0.377],[1609650000,0.377],[1609736400,0.377],[1609822800,0.37669999999999998],[1609909200,0.38279999999999997],[1609995600,0.41399999999999998],[1610082000,0.42759999999999998],[1610168400,0.4234],[1610254800,0.4234],[1610341200,0.4234],[1610427600,0.42699999999999999],[1610514000,0.43919999999999998],[1610600400,0.43380000000000002],[1610686800,0.43909999999999999],[1610773200,0.43130000000000002],[1610859600,0.43130000000000002],[1610946000,0.43130000000000002],[1611032400,0.43130000000000002],[1611118800,0.43259999999999998],[1611205200,0.43090000000000001],[1611291600,0.42709999999999998],[1611378000,0.42630000000000001],[1611464400,0.42630000000000001],[1611550800,0.42630000000000001],[1611637200,0.41839999999999999],[1611723600,0.40660000000000002],[1611810000,0.39510000000000001],[1611896400,0.39929999999999999],[1611982800,0.39589999999999997],[1612069200,0.39589999999999997],[1612155600,0.39589999999999997],[1612242000,0.40910000000000002],[1612328400,0.41589999999999999],[1612414800,0.41959999999999997],[1612501200,0.42409999999999998],[1612587600,0.42759999999999998],[1612674000,0.42759999999999998],[1612760400,0.42759999999999998],[1612846800,0.437],[1612933200,0.4345],[1613019600,0.43990000000000001],[1613106000,0.42809999999999998],[1613192400,0.4279],[1613278800,0.4279],[1613365200,0.4279],[1613451600,0.4279],[1613538000,0.42559999999999998],[1613624400,0.41909999999999997],[1613710800,0.379],[1613797200,0.38840000000000002],[1613883600,0.38840000000000002],[1613970000,0.38840000000000002],[1614056400,0.38879999999999998],[1614142800,0.38969999999999999],[1614229200,0.3901],[1614315600,0.378],[1614402000,0.37690000000000001],[1614488400,0.37690000000000001],[1614574800,0.37690000000000001],[1614661200,0.39140000000000003],[1614747600,0.38979999999999998],[1614834000,0.3871],[1614920400,0.3765],[1615006800,0.39029999999999998],[1615093200,0.39029999999999998],[1615179600,0.39029999999999998],[1615266000,0.38819999999999999],[1615352400,0.37869999999999998],[1615438800,0.39789999999999998],[1615525200,0.40510000000000002],[1615611600,0.40749999999999997],[1615698000,0.40749999999999997],[1615780800,0.40749999999999997],[1615867200,0.40239999999999998],[1615953600,0.39460000000000001],[1616040000,0.39750000000000002],[1616126400,0.39419999999999999],[1616212800,0.39040000000000002],[1616299200,0.39040000000000002],[1616385600,0.39040000000000002],[1616472000,0.38579999999999998],[1616558400,0.38279999999999997],[1616644800,0.39340000000000003],[1616731200,0.40129999999999999],[1616817600,0.4042],[1616904000,0.4042],[1616990400,0.4042],[1617076800,0.40160000000000001],[1617163200,0.4098],[1617249600,0.40770000000000001],[1617336000,0.40770000000000001],[1617422400,0.40770000000000001],[1617508800,0.40770000000000001],[1617595200,0.40770000000000001],[1617681600,0.4153],[1617768000,0.40770000000000001],[1617854400,0.40010000000000001],[1617940800,0.39710000000000001],[1618027200,0.4042],[1618113600,0.4042],[1618200000,0.4042],[1618286400,0.41120000000000001],[1618372800,0.40239999999999998],[1618459200,0.4123],[1618545600,0.41089999999999999],[1618632000,0.40970000000000001],[1618718400,0.40970000000000001],[1618804800,0.40970000000000001],[1618891200,0.4128],[1618977600,0.41049999999999998],[1619064000,0.4229],[1619150400,0.4279],[1619236800,0.436],[1619323200,0.436],[1619409600,0.436],[1619496000,0.43490000000000001],[1619582400,0.43630000000000002],[1619668800,0.44140000000000001],[1619755200,0.42909999999999998],[1619841600,0.42080000000000001],[1619928000,0.42080000000000001],[1620014400,0.42080000000000001],[1620100800,0.41349999999999998],[1620187200,0.41639999999999999],[1620273600,0.41810000000000003],[1620360000,0.42170000000000002],[1620446400,0.42430000000000001],[1620532800,0.42430000000000001],[1620619200,0.42430000000000001],[1620705600,0.41889999999999999],[1620792000,0.41320000000000001],[1620878400,0.40379999999999999],[1620964800,0.40910000000000002],[1621051200,0.41520000000000001],[1621137600,0.41520000000000001],[1621224000,0.41520000000000001],[1621310400,0.41489999999999999],[1621396800,0.40939999999999999],[1621483200,0.40189999999999998],[1621569600,0.4047],[1621656000,0.41339999999999999],[1621742400,0.41339999999999999],[1621828800,0.41339999999999999],[1621915200,0.41830000000000001],[1622001600,0.41870000000000002],[1622088000,0.4204],[1622174400,0.42849999999999999],[1622260800,0.43090000000000001],[1622347200,0.43090000000000001],[1622433600,0.43090000000000001],[1622520000,0.43090000000000001],[1622606400,0.43990000000000001],[1622692800,0.43990000000000001],[1622779200,0.43390000000000001],[1622865600,0.43359999999999999],[1622952000,0.43359999999999999],[1623038400,0.43359999999999999],[1623124800,0.43070000000000003],[1623211200,0.43090000000000001],[1623297600,0.42609999999999998],[1623384000,0.42370000000000002],[1623470400,0.42549999999999999],[1623556800,0.42549999999999999],[1623643200,0.42549999999999999],[1623729600,0.42070000000000002],[1623816000,0.41799999999999998],[1623902400,0.41499999999999998],[1623988800,0.40089999999999998],[1624075200,0.39910000000000001],[1624161600,0.39910000000000001],[1624248000,0.39910000000000001],[1624334400,0.40899999999999997],[1624420800,0.41539999999999999],[1624507200,0.41749999999999998],[1624593600,0.43049999999999999],[1624680000,0.42799999999999999],[1624766400,0.42799999999999999],[1624852800,0.42799999999999999],[1624939200,0.42370000000000002],[1625025600,0.42070000000000002],[1625112000,0.42499999999999999],[1625198400,0.42249999999999999],[1625284800,0.41980000000000001],[1625371200,0.41980000000000001],[1625457600,0.41980000000000001],[1625544000,0.41980000000000001],[1625630400,0.4118],[1625716800,0.41710000000000003],[1625803200,0.41060000000000002],[1625889600,0.4259],[1625976000,0.4259],[1626062400,0.4259],[1626148800,0.42649999999999999],[1626235200,0.42580000000000001],[1626321600,0.42170000000000002],[1626408000,0.42130000000000001],[1626494400,0.41909999999999997],[1626580800,0.41909999999999997],[1626667200,0.41909999999999997],[1626753600,0.40189999999999998],[1626840000,0.42080000000000001],[1626926400,0.42280000000000001],[1627012800,0.41699999999999998],[1627099200,0.41839999999999999],[1627185600,0.41839999999999999],[1627272000,0.41839999999999999],[1627358400,0.41909999999999997],[1627444800,0.41999999999999998],[1627531200,0.42770000000000002],[1627617600,0.436],[1627704000,0.43380000000000002],[1627790400,0.43380000000000002],[1627876800,0.43380000000000002],[1627963200,null],[1726113600,0.3231],[1726200000,0.32890000000000003],[1726286400,0.33189999999999997],[1726372800,0.33189999999999997],[1726459200,0.33189999999999997],[1726545600,0.33410000000000001],[1726632000,0.34189999999999998],[1726718400,0.34110000000000001],[1726804800,0.3503],[1726891200,0.35089999999999999],[1726977600,0.35089999999999999],[1727064000,0.35089999999999999],[1727150400,0.3503],[1727236800,0.3523],[1727323200,0.35420000000000001],[1727409600,0.35730000000000001],[1727496000,0.35749999999999998],[1727582400,0.35749999999999998],[1727668800,0.35749999999999998],[1727755200,0.35589999999999999],[1727841600,0.35389999999999999],[1727928000,0.35270000000000001],[1728014400,0.34999999999999998],[1728100800,0.35520000000000002],[1728187200,0.35520000000000002],[1728273600,0.35520000000000002],[1728360000,0.35360000000000003],[1728446400,0.35339999999999999],[1728532800,0.3569],[1728619200,0.35639999999999999],[1728705600,0.36470000000000002],[1728792000,0.36470000000000002],[1728878400,0.36470000000000002],[1728964800,0.36559999999999998],[1729051200,0.36359999999999998],[1729137600,0.36799999999999999],[1729224000,0.36849999999999999],[1729310400,0.37209999999999999],[1729396800,0.37209999999999999],[1729483200,0.37209999999999999],[1729569600,0.36890000000000001],[1729656000,0.36940000000000001],[1729742400,0.36499999999999999],[1729828800,0.36870000000000003],[1729915200,0.36770000000000003],[1730001600,0.36770000000000003],[1730088000,0.36770000000000003],[1730174400,0.3725],[1730260800,0.36870000000000003],[1730347200,0.36759999999999998],[1730433600,0.36220000000000002],[1730520000,0.35980000000000001],[1730606400,0.35980000000000001],[1730696400,0.35980000000000001],[1730782800,0.36359999999999998],[1730869200,0.36969999999999997],[1730955600,0.37959999999999999],[1731042000,0.37619999999999998],[1731128400,0.38009999999999999],[1731214800,0.38009999999999999],[1731301200,0.38009999999999999],[1731387600,0.38100000000000001],[1731474000,0.37630000000000002],[1731560400,0.37509999999999999],[1731646800,0.37180000000000002],[1731733200,0.36820000000000003],[1731819600,0.36820000000000003],[1731906000,0.36820000000000003],[1731992400,0.36830000000000002],[1732078800,0.36940000000000001],[1732165200,0.36730000000000002],[1732251600,0.37280000000000002],[1732338000,0.37630000000000002],[1732424400,0.37630000000000002],[1732510800,0.37630000000000002],[1732597200,0.37840000000000001],[1732683600,0.38190000000000002],[1732770000,0.38129999999999997],[1732856400,0.38129999999999997],[1732942800,0.38240000000000002],[1733029200,0.38240000000000002],[1733115600,0.38240000000000002],[1733202000,0.38009999999999999],[1733288400,0.38030000000000003],[1733374800,0.38619999999999999],[1733461200,0.38500000000000001],[1733547600,0.38979999999999998],[1733634000,0.38979999999999998],[1733720400,0.38979999999999998],[1733806800,0.38669999999999999],[1733893200,0.38690000000000002],[1733979600,0.38869999999999999],[1734066000,0.38579999999999998],[1734152400,0.38240000000000002],[1734238800,0.38240000000000002],[1734325200,0.38240000000000002],[1734411600,0.38890000000000002],[1734498000,0.37990000000000002],[1734584400,0.36370000000000002],[1734670800,0.36059999999999998],[1734757200,0.36890000000000001],[1734843600,0.36890000000000001],[1734930000,0.36890000000000001],[1735016400,0.3659],[1735102800,0.371],[1735189200,0.371],[1735275600,0.37019999999999997],[1735362000,0.36670000000000003],[1735448400,0.36670000000000003],[1735534800,0.36670000000000003],[1735621200,0.36409999999999998],[1735707600,0.36130000000000001],[1735794000,0.36130000000000001],[1735880400,0.36009999999999998],[1735966800,0.36349999999999999],[1736053200,0.36349999999999999],[1736139600,0.36349999999999999],[1736226000,0.36759999999999998],[1736312400,0.36030000000000001],[1736398800,0.36399999999999999],[1736485200,0.36399999999999999],[1736571600,0.3574],[1736658000,0.3574],[1736744400,0.3574],[1736830800,0.36399999999999999],[1736917200,0.37569999999999998],[1737003600,0.38109999999999999],[1737090000,0.37959999999999999],[1737176400,0.38519999999999999],[1737262800,0.38519999999999999],[1737349200,0.38519999999999999],[1737435600,0.38519999999999999],[1737522000,0.39300000000000002],[1737608400,0.3957],[1737694800,0.3997],[1737781200,0.40039999999999998],[1737867600,0.40039999999999998],[1737954000,0.40039999999999998],[1738040400,0.39200000000000002],[1738126800,0.39100000000000001],[1738213200,0.39369999999999999],[1738299600,0.40100000000000002],[1738386000,0.39929999999999999],[1738472400,0.39929999999999999],[1738558800,0.39929999999999999],[1738645200,0.3911],[1738731600,0.39300000000000002],[1738818000,0.39419999999999999],[1738904400,0.39579999999999999],[1738990800,0.39379999999999998],[1739077200,0.39379999999999998],[1739163600,0.39379999999999998],[1739250000,0.39500000000000002],[1739336400,0.39450000000000002],[1739422800,0.36009999999999998],[1739509200,0.37440000000000001],[1739595600,0.35920000000000002],[1739682000,0.35920000000000002],[1739768400,0.35920000000000002],[1739854800,0.35920000000000002],[1739941200,0.35959999999999998],[1740027600,0.36780000000000002],[1740114000,0.36649999999999999],[1740200400,0.35470000000000002],[1740286800,0.35470000000000002],[1740373200,0.35470000000000002],[1740459600,0.34849999999999998],[1740546000,0.34860000000000002],[1740632400,0.35120000000000001],[1740718800,0.34639999999999999],[1740805200,0.35439999999999999],[1740891600,0.35439999999999999],[1740978000,0.35439999999999999],[1741064400,0.34789999999999999],[1741150800,0.34150000000000003],[1741237200,0.34699999999999998],[1741323600,0.3427],[1741410000,0.34639999999999999],[1741496400,0.34639999999999999],[1741579200,0.34639999999999999],[1741665600,0.33839999999999998],[1741752000,0.34039999999999998],[1741838400,0.3402],[1741924800,0.3412],[1742011200,0.34620000000000001],[1742097600,0.34620000000000001],[1742184000,0.34620000000000001],[1742270400,0.35220000000000001],[1742356800,0.35139999999999999],[1742443200,0.35830000000000001],[1742529600,0.35759999999999997],[1742616000,0.35599999999999998],[1742702400,0.35599999999999998],[1742788800,0.35599999999999998],[1742875200,0.36430000000000001],[1742961600,0.36499999999999999],[1743048000,0.36059999999999998],[1743134400,0.35920000000000002],[1743220800,0.3493],[1743307200,0.3493],[1743393600,0.3493],[1743480000,0.3483],[1743566400,0.35270000000000001],[1743652800,0.3574],[1743739200,0.33389999999999997],[1743825600,0.3115],[1743912000,0.3115],[1743998400,0.3115],[1744084800,0.31259999999999999],[1744171200,0.30980000000000002],[1744257600,0.33889999999999998],[1744344000,0.3251],[1744430400,0.33119999999999999],[1744516800,0.33119999999999999],[1744603200,0.33119999999999999],[1744689600,0.3352],[1744776000,0.33389999999999997],[1744862400,0.32779999999999998],[1744948800,0.33029999999999998],[1745035200,0.33029999999999998],[1745121600,0.33029999999999998],[1745208000,0.33029999999999998],[1745294400,0.32400000000000001],[1745380800,0.3337],[1745467200,0.35389999999999999],[1745553600,0.36209999999999998],[1745640000,0.36130000000000001],[1745726400,0.36130000000000001],[1745812800,0.36130000000000001],[1745899200,0.35899999999999999],[1745985600,0.3604],[1746072000,0.36109999999999998],[1746158400,0.36399999999999999],[1746244800,0.3725],[1746331200,0.3725],[1746417600,0.3725],[1746504000,0.371],[1746590400,0.36770000000000003],[1746676800,0.36770000000000003],[1746763200,0.37330000000000002],[1746849600,0.37590000000000001],[1746936000,0.37590000000000001],[1747022400,0.37590000000000001],[1747108800,0.3931],[1747195200,0.39900000000000002],[1747281600,0.39839999999999998],[1747368000,0.4002],[1747454400,0.40329999999999999],[1747540800,0.40329999999999999],[1747627200,0.40329999999999999],[1747713600,0.40639999999999998],[1747800000,0.40260000000000001],[1747886400,0.39400000000000002],[1747972800,0.39190000000000003],[1748059200,0.3886],[1748145600,0.3886],[1748232000,0.3886],[1748318400,0.3886],[1748404800,0.3962],[1748491200,0.39290000000000003],[1748577600,0.39350000000000002],[1748664000,0.39439999999999997],[1748750400,0.39439999999999997],[1748836800,0.39439999999999997],[1748923200,0.39129999999999998],[1749009600,0.39589999999999997],[1749096000,0.39739999999999998],[1749182400,0.39860000000000001],[1749268800,0.40200000000000002],[1749355200,0.40200000000000002],[1749441600,0.40200000000000002],[1749528000,0.40150000000000002],[1749614400,0.40000000000000002],[1749700800,0.39989999999999998],[1749787200,0.39839999999999998],[1749873600,0.39350000000000002],[1749960000,0.39350000000000002],[1750046400,0.39350000000000002],[1750132800,0.39779999999999999],[1750219200,0.39040000000000002],[1750305600,0.39069999999999999],[1750392000,0.39069999999999999],[1750478400,0.38900000000000001],[1750564800,0.38900000000000001],[1750651200,0.38900000000000001],[1750737600,0.39329999999999998],[1750824000,0.40110000000000001],[1750910400,0.3977],[1750996800,0.40279999999999999],[1751083200,0.40460000000000002],[1751169600,0.40460000000000002],[1751256000,0.40460000000000002],[1751342400,0.4083],[1751428800,0.40749999999999997],[1751515200,0.4194],[1751601600,0.4194],[1751688000,0.4194],[1751774400,0.4194],[1751860800,0.4194],[1751947200,0.41620000000000001],[1752033600,0.41349999999999998],[1752120000,0.41670000000000001],[1752206400,0.41870000000000002],[1752292800,0.41849999999999998],[1752379200,0.41849999999999998],[1752465600,0.41849999999999998],[1752552000,0.41760000000000003],[1752638400,0.41310000000000002],[1752724800,0.4158],[1752811200,0.4173],[1752897600,0.41510000000000002],[1752984000,0.41510000000000002],[1753070400,0.41510000000000002],[1753156800,0.41060000000000002],[1753243200,0.41589999999999999],[1753329600,0.42020000000000002],[1753416000,0.3931],[1753502400,0.38690000000000002],[1753588800,0.38690000000000002],[1753675200,0.38690000000000002],[1753761600,0.3856],[1753848000,0.378],[1753934400,0.37390000000000001],[1754020800,0.37890000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.072580000000000006],[996984000,0.072580000000000006],[997070400,0.072580000000000006],[997156800,0.072830000000000006],[997243200,0.072730000000000003],[997329600,0.071139999999999995],[997416000,0.07041],[997502400,0.071010000000000004],[997588800,0.071010000000000004],[997675200,0.071010000000000004],[997761600,0.071120000000000003],[997848000,0.070599999999999996],[997934400,null],[998366400,0.068400000000000002],[998452800,0.068269999999999997],[998539200,0.071080000000000004],[998625600,0.068470000000000003],[998712000,0.070620000000000002],[998798400,0.070620000000000002],[998884800,0.070620000000000002],[998971200,null],[1091505600,0.3332],[1091592000,0.35189999999999999],[1091678400,0.35339999999999999],[1091764800,0.35239999999999999],[1091851200,0.35189999999999999],[1091937600,0.35189999999999999],[1092024000,0.35189999999999999],[1092110400,0.34770000000000001],[1092196800,0.35260000000000002],[1092283200,0.35670000000000002],[1092369600,0.35599999999999998],[1092456000,0.35560000000000003],[1092542400,0.35560000000000003],[1092628800,0.35560000000000003],[1092715200,0.36659999999999998],[1092801600,0.37059999999999998],[1092888000,0.38440000000000002],[1092974400,0.37990000000000002],[1093060800,0.39319999999999999],[1093147200,0.39319999999999999],[1093233600,0.39319999999999999],[1093320000,0.39079999999999998],[1093406400,0.39240000000000003],[1093492800,0.39829999999999999],[1093579200,0.38779999999999998],[1093665600,0.39779999999999999],[1093752000,0.39779999999999999],[1093838400,0.39779999999999999],[1093924800,0.38519999999999999],[1094011200,0.3921],[1094097600,0.39550000000000002],[1094184000,0.40179999999999999],[1094270400,0.39460000000000001],[1094356800,0.39460000000000001],[1094443200,0.39460000000000001],[1094529600,0.39460000000000001],[1094616000,0.39900000000000002],[1094702400,0.3931],[1094788800,0.4017],[1094875200,0.4032],[1094961600,0.4032],[1095048000,0.4032],[1095134400,0.40989999999999999],[1095220800,0.41399999999999998],[1095307200,0.41539999999999999],[1095393600,0.41670000000000001],[1095480000,0.4123],[1095566400,0.4123],[1095652800,0.4123],[1095739200,0.41449999999999998],[1095825600,0.41839999999999999],[1095912000,0.40860000000000002],[1095998400,0.40970000000000001],[1096084800,0.40660000000000002],[1096171200,0.40660000000000002],[1096257600,0.40660000000000002],[1096344000,0.40129999999999999],[1096430400,0.40489999999999998],[1096516800,0.40739999999999998],[1096603200,0.41660000000000003],[1096689600,0.41999999999999998],[1096776000,0.41999999999999998],[1096862400,0.41999999999999998],[1096948800,0.43169999999999997],[1097035200,0.42999999999999999],[1097121600,0.43530000000000002],[1097208000,0.41570000000000001],[1097294400,0.41189999999999999],[1097380800,0.41189999999999999],[1097467200,0.41189999999999999],[1097553600,0.41699999999999998],[1097640000,0.41289999999999999],[1097726400,0.40500000000000003],[1097812800,0.40339999999999998],[1097899200,0.41160000000000002],[1097985600,0.41160000000000002],[1098072000,0.41160000000000002],[1098158400,0.4143],[1098244800,0.40689999999999998],[1098331200,0.41499999999999998],[1098417600,0.42430000000000001],[1098504000,0.41489999999999999],[1098590400,0.41489999999999999],[1098676800,0.41489999999999999],[1098763200,0.42030000000000001],[1098849600,0.37709999999999999],[1098936000,0.376],[1099022400,0.37030000000000002],[1099108800,0.36959999999999998],[1099195200,0.36959999999999998],[1099285200,0.36959999999999998],[1099371600,0.36730000000000002],[1099458000,0.36359999999999998],[1099544400,0.3664],[1099630800,0.37140000000000001],[1099717200,0.37769999999999998],[1099803600,0.37769999999999998],[1099890000,0.37769999999999998],[1099976400,0.37409999999999999],[1100062800,0.38140000000000002],[1100149200,0.38140000000000002],[1100235600,0.3821],[1100322000,0.379],[1100408400,0.379],[1100494800,0.379],[1100581200,0.3745],[1100667600,0.38600000000000001],[1100754000,0.38890000000000002],[1100840400,0.38919999999999999],[1100926800,0.38240000000000002],[1101013200,0.38240000000000002],[1101099600,0.38240000000000002],[1101186000,0.37890000000000001],[1101272400,0.37909999999999999],[1101358800,0.37840000000000001],[1101445200,0.37840000000000001],[1101531600,0.37090000000000001],[1101618000,0.37090000000000001],[1101704400,0.37090000000000001],[1101790800,0.37159999999999999],[1101877200,0.36820000000000003],[1101963600,0.37519999999999998],[1102050000,0.37069999999999997],[1102136400,0.37130000000000002],[1102222800,0.37130000000000002],[1102309200,0.37130000000000002],[1102395600,0.37030000000000002],[1102482000,0.36549999999999999],[1102568400,0.3654],[1102654800,0.36120000000000002],[1102741200,0.35920000000000002],[1102827600,0.35920000000000002],[1102914000,0.35920000000000002],[1103000400,0.35859999999999997],[1103086800,0.36420000000000002],[1103173200,0.36870000000000003],[1103259600,0.37],[1103346000,0.3695],[1103432400,0.3695],[1103518800,0.3695],[1103605200,0.3624],[1103691600,0.36399999999999999],[1103778000,0.3604],[1103864400,0.36299999999999999],[1103950800,0.36299999999999999],[1104037200,0.36299999999999999],[1104123600,0.36299999999999999],[1104210000,0.36109999999999998],[1104296400,0.36249999999999999],[1104382800,0.3614],[1104469200,0.36199999999999999],[1104555600,0.35920000000000002],[1104642000,0.35920000000000002],[1104728400,0.35920000000000002],[1104814800,0.35270000000000001],[1104901200,0.3412],[1104987600,0.33700000000000002],[1105074000,0.3377],[1105160400,0.33250000000000002],[1105246800,0.33250000000000002],[1105333200,0.33250000000000002],[1105419600,0.33510000000000001],[1105506000,0.33300000000000002],[1105592400,0.3362],[1105678800,0.33389999999999997],[1105765200,0.34260000000000002],[1105851600,0.34260000000000002],[1105938000,0.34260000000000002],[1106024400,0.34260000000000002],[1106110800,0.3493],[1106197200,0.34870000000000001],[1106283600,0.34810000000000002],[1106370000,0.3503],[1106456400,0.3503],[1106542800,0.3503],[1106629200,0.35149999999999998],[1106715600,0.3503],[1106802000,0.35299999999999998],[1106888400,0.35320000000000001],[1106974800,0.35339999999999999],[1107061200,0.35339999999999999],[1107147600,0.35339999999999999],[1107234000,0.34820000000000001],[1107320400,0.36180000000000001],[1107406800,0.35599999999999998],[1107493200,0.3503],[1107579600,0.35449999999999998],[1107666000,0.35449999999999998],[1107752400,0.35449999999999998],[1107838800,0.35270000000000001],[1107925200,0.3574],[1108011600,0.35420000000000001],[1108098000,0.3523],[1108184400,0.35110000000000002],[1108270800,0.35110000000000002],[1108357200,0.35110000000000002],[1108443600,0.3538],[1108530000,0.3488],[1108616400,0.35999999999999999],[1108702800,0.36170000000000002],[1108789200,0.36520000000000002],[1108875600,0.36520000000000002],[1108962000,0.36520000000000002],[1109048400,0.36520000000000002],[1109134800,0.3579],[1109221200,0.35470000000000002],[1109307600,0.3548],[1109394000,0.35849999999999999],[1109480400,0.35849999999999999],[1109566800,0.35849999999999999],[1109653200,0.35299999999999998],[1109739600,0.3523],[1109826000,0.3503],[1109912400,0.34870000000000001],[1109998800,0.34720000000000001],[1110085200,0.34720000000000001],[1110171600,0.34720000000000001],[1110258000,0.35560000000000003],[1110344400,0.35149999999999998],[1110430800,0.35299999999999998],[1110517200,0.35039999999999999],[1110603600,0.35439999999999999],[1110690000,0.35439999999999999],[1110776400,0.35439999999999999],[1110862800,0.36730000000000002],[1110949200,0.37440000000000001],[1111035600,0.37519999999999998],[1111122000,0.38350000000000001],[1111208400,0.3901],[1111294800,0.3901],[1111381200,0.3901],[1111467600,0.3916],[1111554000,0.3891],[1111640400,0.38619999999999999],[1111726800,0.38700000000000001],[1111813200,0.38700000000000001],[1111899600,0.38700000000000001],[1111986000,0.38700000000000001],[1112072400,0.37759999999999999],[1112158800,0.36770000000000003],[1112245200,0.3745],[1112331600,0.373],[1112418000,0.36720000000000003],[1112504400,0.36720000000000003],[1112587200,0.36720000000000003],[1112673600,0.36770000000000003],[1112760000,0.37],[1112846400,0.37690000000000001],[1112932800,0.376],[1113019200,0.37069999999999997],[1113105600,0.37069999999999997],[1113192000,0.37069999999999997],[1113278400,0.3695],[1113364800,0.37240000000000001],[1113451200,0.36980000000000002],[1113537600,0.36940000000000001],[1113624000,0.36930000000000002],[1113710400,0.36930000000000002],[1113796800,0.36930000000000002],[1113883200,0.36680000000000001],[1113969600,0.36980000000000002],[1114056000,0.36280000000000001],[1114142400,0.36309999999999998],[1114228800,0.35649999999999998],[1114315200,0.35649999999999998],[1114401600,0.35649999999999998],[1114488000,0.35759999999999997],[1114574400,0.35389999999999999],[1114660800,0.35639999999999999],[1114747200,0.35020000000000001],[1114833600,0.35709999999999997],[1114920000,0.35709999999999997],[1115006400,0.35709999999999997],[1115092800,0.35460000000000003],[1115179200,0.35020000000000001],[1115265600,0.3548],[1115352000,0.3463],[1115438400,0.34029999999999999],[1115524800,0.34029999999999999],[1115611200,0.34029999999999999],[1115697600,0.33450000000000002],[1115784000,0.33350000000000002],[1115870400,0.32340000000000002],[1115956800,0.31900000000000001],[1116043200,0.31009999999999999],[1116129600,0.31009999999999999],[1116216000,0.31009999999999999],[1116302400,0.312],[1116388800,0.31040000000000001],[1116475200,0.31240000000000001],[1116561600,0.31069999999999998],[1116648000,0.31119999999999998],[1116734400,0.31119999999999998],[1116820800,0.31119999999999998],[1116907200,0.31159999999999999],[1116993600,0.30609999999999998],[1117080000,0.30099999999999999],[1117166400,0.30409999999999998],[1117252800,0.31290000000000001],[1117339200,0.31290000000000001],[1117425600,0.31290000000000001],[1117512000,0.31290000000000001],[1117598400,0.30880000000000002],[1117684800,0.30969999999999998],[1117771200,0.31159999999999999],[1117857600,0.30009999999999998],[1117944000,0.30009999999999998],[1118030400,0.30009999999999998],[1118116800,0.29709999999999998],[1118203200,0.29020000000000001],[1118289600,0.28549999999999998],[1118376000,0.2823],[1118462400,0.27979999999999999],[1118548800,0.27979999999999999],[1118635200,0.27979999999999999],[1118721600,0.28199999999999997],[1118808000,0.28770000000000001],[1118894400,0.28939999999999999],[1118980800,0.29509999999999997],[1119067200,0.29920000000000002],[1119153600,0.29920000000000002],[1119240000,0.29920000000000002],[1119326400,0.29609999999999997],[1119412800,0.29809999999999998],[1119499200,0.29139999999999999],[1119585600,0.27889999999999998],[1119672000,0.28320000000000001],[1119758400,0.28320000000000001],[1119844800,0.28320000000000001],[1119931200,0.27639999999999998],[1120017600,0.27789999999999998],[1120104000,0.28050000000000003],[1120190400,0.27910000000000001],[1120276800,0.27760000000000001],[1120363200,0.27760000000000001],[1120449600,0.27760000000000001],[1120536000,0.27760000000000001],[1120622400,0.27529999999999999],[1120708800,0.27829999999999999],[1120795200,0.27339999999999998],[1120881600,0.28000000000000003],[1120968000,0.28000000000000003],[1121054400,0.28000000000000003],[1121140800,0.28370000000000001],[1121227200,0.2767],[1121313600,0.27700000000000002],[1121400000,0.2787],[1121486400,0.2802],[1121572800,0.2802],[1121659200,0.2802],[1121745600,0.27760000000000001],[1121832000,0.2838],[1121918400,0.29099999999999998],[1122004800,0.2908],[1122091200,0.2893],[1122177600,0.2893],[1122264000,0.2893],[1122350400,0.28499999999999998],[1122436800,0.28710000000000002],[1122523200,0.28539999999999999],[1122609600,0.28589999999999999],[1122696000,0.2843],[1122782400,0.2843],[1122868800,0.2843],[1122955200,null],[1249358400,0.35659999999999997],[1249444800,0.3609],[1249531200,0.35410000000000003],[1249617600,0.34720000000000001],[1249704000,0.34670000000000001],[1249790400,0.34670000000000001],[1249876800,0.34670000000000001],[1249963200,0.34489999999999998],[1250049600,0.33960000000000001],[1250136000,0.34189999999999998],[1250222400,0.34710000000000002],[1250308800,0.34339999999999998],[1250395200,0.34339999999999998],[1250481600,0.34339999999999998],[1250568000,0.34029999999999999],[1250654400,0.36109999999999998],[1250740800,0.36380000000000001],[1250827200,0.37340000000000001],[1250913600,0.37869999999999998],[1251000000,0.37869999999999998],[1251086400,0.37869999999999998],[1251172800,0.38419999999999999],[1251259200,0.39360000000000001],[1251345600,0.38829999999999998],[1251432000,0.39000000000000001],[1251518400,0.39350000000000002],[1251604800,0.39350000000000002],[1251691200,0.39350000000000002],[1251777600,0.38979999999999998],[1251864000,0.38219999999999998],[1251950400,0.38],[1252036800,0.38069999999999998],[1252123200,0.38890000000000002],[1252209600,0.38890000000000002],[1252296000,0.38890000000000002],[1252382400,0.38890000000000002],[1252468800,0.4007],[1252555200,0.40860000000000002],[1252641600,0.4148],[1252728000,0.41610000000000003],[1252814400,0.41610000000000003],[1252900800,0.41610000000000003],[1252987200,0.41510000000000002],[1253073600,0.42259999999999998],[1253160000,0.43790000000000001],[1253246400,0.43619999999999998],[1253332800,0.43130000000000002],[1253419200,0.43130000000000002],[1253505600,0.43130000000000002],[1253592000,0.4365],[1253678400,0.44069999999999998],[1253764800,0.43330000000000002],[1253851200,0.42620000000000002],[1253937600,0.42149999999999999],[1254024000,0.42149999999999999],[1254110400,0.42149999999999999],[1254196800,0.43280000000000002],[1254283200,0.4496],[1254369600,0.4546],[1254456000,0.44890000000000002],[1254542400,0.4446],[1254628800,0.4446],[1254715200,0.4446],[1254801600,0.45129999999999998],[1254888000,0.46139999999999998],[1254974400,0.4642],[1255060800,0.47839999999999999],[1255147200,0.48110000000000003],[1255233600,0.48110000000000003],[1255320000,0.48110000000000003],[1255406400,0.48270000000000002],[1255492800,0.49469999999999997],[1255579200,0.50670000000000004],[1255665600,0.50729999999999997],[1255752000,0.49669999999999997],[1255838400,0.49669999999999997],[1255924800,0.49669999999999997],[1256011200,0.51439999999999997],[1256097600,0.50539999999999996],[1256184000,0.49340000000000001],[1256270400,0.4864],[1256356800,0.4884],[1256443200,0.4884],[1256529600,0.4884],[1256616000,0.48270000000000002],[1256702400,0.48060000000000003],[1256788800,0.46789999999999998],[1256875200,0.47899999999999998],[1256961600,0.48099999999999998],[1257048000,0.48099999999999998],[1257138000,0.48099999999999998],[1257224400,0.4904],[1257310800,0.495],[1257397200,0.48849999999999999],[1257483600,0.504],[1257570000,0.50800000000000001],[1257656400,0.50800000000000001],[1257742800,0.50800000000000001],[1257829200,0.5171],[1257915600,0.5141],[1258002000,0.52359999999999995],[1258088400,0.5202],[1258174800,0.52480000000000004],[1258261200,0.52480000000000004],[1258347600,0.52480000000000004],[1258434000,0.5242],[1258520400,0.52229999999999999],[1258606800,0.52090000000000003],[1258693200,0.51659999999999995],[1258779600,0.51429999999999998],[1258866000,0.51429999999999998],[1258952400,0.51429999999999998],[1259038800,0.51829999999999998],[1259125200,0.52200000000000002],[1259211600,0.52939999999999998],[1259298000,0.52939999999999998],[1259384400,0.52959999999999996],[1259470800,0.52959999999999996],[1259557200,0.52959999999999996],[1259643600,0.52490000000000003],[1259730000,0.53769999999999996],[1259816400,0.52729999999999999],[1259902800,0.52359999999999995],[1259989200,0.5282],[1260075600,0.5282],[1260162000,0.5282],[1260248400,0.52929999999999999],[1260334800,0.52649999999999997],[1260421200,0.52510000000000001],[1260507600,0.53200000000000003],[1260594000,0.52610000000000001],[1260680400,0.52610000000000001],[1260766800,0.52610000000000001],[1260853200,0.52949999999999997],[1260939600,0.52010000000000001],[1261026000,0.51800000000000002],[1261112400,0.50960000000000005],[1261198800,0.50639999999999996],[1261285200,0.50639999999999996],[1261371600,0.50639999999999996],[1261458000,0.5181],[1261544400,0.52680000000000005],[1261630800,0.52300000000000002],[1261717200,0.52969999999999995],[1261803600,0.52969999999999995],[1261890000,0.52969999999999995],[1261976400,0.52969999999999995],[1262062800,0.52729999999999999],[1262149200,0.52370000000000005],[1262235600,0.52839999999999998],[1262322000,0.53090000000000004],[1262408400,0.53090000000000004],[1262494800,0.53090000000000004],[1262581200,0.53090000000000004],[1262667600,0.53910000000000002],[1262754000,0.52170000000000005],[1262840400,0.51519999999999999],[1262926800,0.51829999999999998],[1263013200,0.51259999999999994],[1263099600,0.51259999999999994],[1263186000,0.51259999999999994],[1263272400,0.54000000000000004],[1263358800,0.56079999999999997],[1263445200,0.5746],[1263531600,0.57679999999999998],[1263618000,0.57530000000000003],[1263704400,0.57530000000000003],[1263790800,0.57530000000000003],[1263877200,0.57530000000000003],[1263963600,0.58840000000000003],[1264050000,0.5867],[1264136400,0.58160000000000001],[1264222800,0.57840000000000003],[1264309200,0.57840000000000003],[1264395600,0.57840000000000003],[1264482000,0.56559999999999999],[1264568400,0.5776],[1264654800,0.5857],[1264741200,0.59030000000000005],[1264827600,0.59770000000000001],[1264914000,0.59770000000000001],[1265000400,0.59770000000000001],[1265086800,0.59809999999999997],[1265173200,0.62729999999999997],[1265259600,0.63119999999999998],[1265346000,0.61680000000000001],[1265432400,0.60850000000000004],[1265518800,0.60850000000000004],[1265605200,0.60850000000000004],[1265691600,0.6149],[1265778000,0.62460000000000004],[1265864400,0.61650000000000005],[1265950800,0.63770000000000004],[1266037200,0.65810000000000002],[1266123600,0.65810000000000002],[1266210000,0.65810000000000002],[1266296400,0.65810000000000002],[1266382800,0.66010000000000002],[1266469200,0.65690000000000004],[1266555600,0.67020000000000002],[1266642000,0.67679999999999996],[1266728400,0.67679999999999996],[1266814800,0.67679999999999996],[1266901200,0.67000000000000004],[1266987600,0.66439999999999999],[1267074000,0.65869999999999995],[1267160400,0.67259999999999998],[1267246800,0.66900000000000004],[1267333200,0.66900000000000004],[1267419600,0.66900000000000004],[1267506000,0.69040000000000001],[1267592400,0.71130000000000004],[1267678800,0.70879999999999999],[1267765200,0.69610000000000005],[1267851600,0.69020000000000004],[1267938000,0.69020000000000004],[1268024400,0.69020000000000004],[1268110800,0.68430000000000002],[1268197200,0.67420000000000002],[1268283600,0.68789999999999996],[1268370000,0.6956],[1268456400,0.69279999999999997],[1268542800,0.69279999999999997],[1268625600,0.69279999999999997],[1268712000,0.69350000000000001],[1268798400,0.70920000000000005],[1268884800,0.68899999999999995],[1268971200,0.68710000000000004],[1269057600,0.6855],[1269144000,0.6855],[1269230400,0.6855],[1269316800,0.70050000000000001],[1269403200,0.79079999999999995],[1269489600,0.79820000000000002],[1269576000,0.77700000000000002],[1269662400,0.77959999999999996],[1269748800,0.77959999999999996],[1269835200,0.77959999999999996],[1269921600,0.80130000000000001],[1270008000,0.80620000000000003],[1270094400,0.80320000000000003],[1270180800,0.80940000000000001],[1270267200,0.80940000000000001],[1270353600,0.80940000000000001],[1270440000,0.80940000000000001],[1270526400,0.83930000000000005],[1270612800,0.83489999999999998],[1270699200,0.81940000000000002],[1270785600,0.81469999999999998],[1270872000,0.81489999999999996],[1270958400,0.81489999999999996],[1271044800,0.81489999999999996],[1271131200,0.83050000000000002],[1271217600,0.84279999999999999],[1271304000,0.85329999999999995],[1271390400,0.86429999999999996],[1271476800,0.83630000000000004],[1271563200,0.83630000000000004],[1271649600,0.83630000000000004],[1271736000,0.82269999999999999],[1271822400,0.83740000000000003],[1271908800,0.82520000000000004],[1271995200,0.8397],[1272081600,0.85340000000000005],[1272168000,0.85340000000000005],[1272254400,0.85340000000000005],[1272340800,0.85299999999999998],[1272427200,0.82520000000000004],[1272513600,0.82179999999999997],[1272600000,0.89759999999999995],[1272686400,0.8548],[1272772800,0.8548],[1272859200,0.8548],[1272945600,0.89090000000000003],[1273032000,0.86629999999999996],[1273118400,0.85829999999999995],[1273204800,0.81810000000000005],[1273291200,0.78769999999999996],[1273377600,0.78769999999999996],[1273464000,0.78769999999999996],[1273550400,0.86119999999999997],[1273636800,0.88360000000000005],[1273723200,0.90349999999999997],[1273809600,0.87509999999999999],[1273896000,0.83999999999999997],[1273982400,0.83999999999999997],[1274068800,0.83999999999999997],[1274155200,0.82979999999999998],[1274241600,0.80379999999999996],[1274328000,0.79759999999999998],[1274414400,0.75880000000000003],[1274500800,0.7944],[1274587200,0.7944],[1274673600,0.7944],[1274760000,0.76819999999999999],[1274846400,0.75539999999999996],[1274932800,0.78680000000000005],[1275019200,0.82410000000000005],[1275105600,0.80879999999999996],[1275192000,0.80879999999999996],[1275278400,0.80879999999999996],[1275364800,0.80879999999999996],[1275451200,0.7621],[1275537600,0.77980000000000005],[1275624000,0.79710000000000003],[1275710400,0.76149999999999995],[1275796800,0.76149999999999995],[1275883200,0.76149999999999995],[1275969600,0.73829999999999996],[1276056000,0.76470000000000005],[1276142400,0.77429999999999999],[1276228800,0.79479999999999995],[1276315200,0.80059999999999998],[1276401600,0.80059999999999998],[1276488000,0.80059999999999998],[1276574400,0.80310000000000004],[1276660800,0.8145],[1276747200,0.80069999999999997],[1276833600,0.80300000000000005],[1276920000,0.79279999999999995],[1277006400,0.79279999999999995],[1277092800,0.79279999999999995],[1277179200,0.81089999999999995],[1277265600,0.79349999999999998],[1277352000,0.78590000000000004],[1277438400,0.77259999999999995],[1277524800,0.79179999999999995],[1277611200,0.79179999999999995],[1277697600,0.79179999999999995],[1277784000,0.79220000000000002],[1277870400,0.78539999999999999],[1277956800,0.78139999999999998],[1278043200,0.7571],[1278129600,0.752],[1278216000,0.752],[1278302400,0.752],[1278388800,0.752],[1278475200,0.74690000000000001],[1278561600,0.74139999999999995],[1278648000,0.75549999999999995],[1278734400,0.7671],[1278820800,0.7671],[1278907200,0.7671],[1278993600,0.75219999999999998],[1279080000,0.7651],[1279166400,0.7621],[1279252800,0.78469999999999995],[1279339200,0.75829999999999997],[1279425600,0.75829999999999997],[1279512000,0.75829999999999997],[1279598400,0.73219999999999996],[1279684800,0.73809999999999998],[1279771200,0.72940000000000005],[1279857600,0.74860000000000004],[1279944000,0.75449999999999995],[1280030400,0.75449999999999995],[1280116800,0.75449999999999995],[1280203200,0.78669999999999995],[1280289600,0.78290000000000004],[1280376000,0.76019999999999999],[1280462400,0.74639999999999995],[1280548800,0.75700000000000001],[1280635200,0.75700000000000001],[1280721600,0.75700000000000001],[1280808000,null],[1312430400,0.3009],[1312516800,0.28510000000000002],[1312603200,0.27879999999999999],[1312689600,0.27879999999999999],[1312776000,0.27879999999999999],[1312862400,0.26069999999999999],[1312948800,0.28920000000000001],[1313035200,0.28239999999999998],[1313121600,0.29980000000000001],[1313208000,0.29920000000000002],[1313294400,0.29920000000000002],[1313380800,0.29920000000000002],[1313467200,0.30259999999999998],[1313553600,0.30669999999999997],[1313640000,0.30530000000000002],[1313726400,0.28910000000000002],[1313812800,0.28920000000000001],[1313899200,0.28920000000000001],[1313985600,0.28920000000000001],[1314072000,0.2928],[1314158400,0.30649999999999999],[1314244800,0.318],[1314331200,0.30909999999999999],[1314417600,0.31140000000000001],[1314504000,0.31140000000000001],[1314590400,0.31140000000000001],[1314676800,0.31979999999999997],[1314763200,0.32890000000000003],[1314849600,0.32440000000000002],[1314936000,0.3201],[1315022400,0.30690000000000001],[1315108800,0.30690000000000001],[1315195200,0.30690000000000001],[1315281600,0.30690000000000001],[1315368000,0.31059999999999999],[1315454400,0.32019999999999998],[1315540800,0.32019999999999998],[1315627200,0.30859999999999999],[1315713600,0.30859999999999999],[1315800000,0.30859999999999999],[1315886400,0.30640000000000001],[1315972800,0.30209999999999998],[1316059200,0.31359999999999999],[1316145600,0.31830000000000003],[1316232000,0.32350000000000001],[1316318400,0.32350000000000001],[1316404800,0.32350000000000001],[1316491200,0.32279999999999998],[1316577600,0.32529999999999998],[1316664000,0.3206],[1316750400,0.314],[1316836800,0.3175],[1316923200,0.3175],[1317009600,0.3175],[1317096000,0.31640000000000001],[1317182400,0.32669999999999999],[1317268800,0.32219999999999999],[1317355200,0.33050000000000002],[1317441600,0.32440000000000002],[1317528000,0.32440000000000002],[1317614400,0.32440000000000002],[1317700800,0.30249999999999999],[1317787200,0.30890000000000001],[1317873600,0.3145],[1317960000,0.32469999999999999],[1318046400,0.317],[1318132800,0.317],[1318219200,0.317],[1318305600,0.3271],[1318392000,0.32650000000000001],[1318478400,0.32350000000000001],[1318564800,0.32469999999999999],[1318651200,0.32500000000000001],[1318737600,0.32500000000000001],[1318824000,0.32500000000000001],[1318910400,0.32369999999999999],[1318996800,0.32679999999999998],[1319083200,0.3211],[1319169600,0.3216],[1319256000,0.32590000000000002],[1319342400,0.32590000000000002],[1319428800,0.32590000000000002],[1319515200,0.34029999999999999],[1319601600,0.33050000000000002],[1319688000,0.33310000000000001],[1319774400,0.30530000000000002],[1319860800,0.30380000000000001],[1319947200,0.30380000000000001],[1320033600,0.30380000000000001],[1320120000,0.30520000000000003],[1320206400,0.29749999999999999],[1320292800,0.30259999999999998],[1320379200,0.30059999999999998],[1320465600,0.2989],[1320552000,0.2989],[1320642000,0.2989],[1320728400,0.30009999999999998],[1320814800,0.30869999999999997],[1320901200,0.2989],[1320987600,0.3024],[1321074000,0.3075],[1321160400,0.3075],[1321246800,0.3075],[1321333200,0.30819999999999997],[1321419600,0.3155],[1321506000,0.30880000000000002],[1321592400,0.30470000000000003],[1321678800,0.309],[1321765200,0.309],[1321851600,0.309],[1321938000,0.30309999999999998],[1322024400,0.3039],[1322110800,0.30370000000000003],[1322197200,0.30370000000000003],[1322283600,0.30270000000000002],[1322370000,0.30270000000000002],[1322456400,0.30270000000000002],[1322542800,0.32190000000000002],[1322629200,0.33119999999999999],[1322715600,0.33310000000000001],[1322802000,0.33029999999999998],[1322888400,0.33660000000000001],[1322974800,0.33660000000000001],[1323061200,0.33660000000000001],[1323147600,0.34439999999999998],[1323234000,0.34239999999999998],[1323320400,0.33789999999999998],[1323406800,0.33019999999999999],[1323493200,0.33860000000000001],[1323579600,0.33860000000000001],[1323666000,0.33860000000000001],[1323752400,0.33360000000000001],[1323838800,0.3286],[1323925200,0.32450000000000001],[1324011600,0.32969999999999999],[1324098000,0.33439999999999998],[1324184400,0.33439999999999998],[1324270800,0.33439999999999998],[1324357200,0.33439999999999998],[1324443600,0.34510000000000002],[1324530000,0.35189999999999999],[1324616400,0.34710000000000002],[1324702800,0.34689999999999999],[1324789200,0.34689999999999999],[1324875600,0.34689999999999999],[1324962000,0.34689999999999999],[1325048400,0.34560000000000002],[1325134800,0.33950000000000002],[1325221200,0.34079999999999999],[1325307600,0.33539999999999998],[1325394000,0.33539999999999998],[1325480400,0.33539999999999998],[1325566800,0.33539999999999998],[1325653200,0.33960000000000001],[1325739600,0.32719999999999999],[1325826000,0.33210000000000001],[1325912400,0.33239999999999997],[1325998800,0.33239999999999997],[1326085200,0.33239999999999997],[1326171600,0.33439999999999998],[1326258000,0.34620000000000001],[1326344400,0.34139999999999998],[1326430800,0.3422],[1326517200,0.3407],[1326603600,0.3407],[1326690000,0.3407],[1326776400,0.3407],[1326862800,0.34370000000000001],[1326949200,0.35070000000000001],[1327035600,0.34770000000000001],[1327122000,0.34520000000000001],[1327208400,0.34520000000000001],[1327294800,0.34520000000000001],[1327381200,0.34960000000000002],[1327467600,0.34379999999999999],[1327554000,0.34910000000000002],[1327640400,0.33910000000000001],[1327726800,0.33939999999999998],[1327813200,0.33939999999999998],[1327899600,0.33939999999999998],[1327986000,0.3357],[1328072400,0.33629999999999999],[1328158800,0.33710000000000001],[1328245200,0.32940000000000003],[1328331600,0.33310000000000001],[1328418000,0.33310000000000001],[1328504400,0.33310000000000001],[1328590800,0.33510000000000001],[1328677200,0.3382],[1328763600,0.33339999999999997],[1328850000,0.33300000000000002],[1328936400,0.32919999999999999],[1329022800,0.32919999999999999],[1329109200,0.32919999999999999],[1329195600,0.33660000000000001],[1329282000,0.33439999999999998],[1329368400,0.32840000000000003],[1329454800,0.33160000000000001],[1329541200,0.33210000000000001],[1329627600,0.33210000000000001],[1329714000,0.33210000000000001],[1329800400,0.33210000000000001],[1329886800,0.32919999999999999],[1329973200,0.32900000000000001],[1330059600,0.33389999999999997],[1330146000,0.33479999999999999],[1330232400,0.33479999999999999],[1330318800,0.33479999999999999],[1330405200,0.34089999999999998],[1330491600,0.34870000000000001],[1330578000,0.3584],[1330664400,0.37219999999999998],[1330750800,0.36770000000000003],[1330837200,0.36770000000000003],[1330923600,0.36770000000000003],[1331010000,0.36680000000000001],[1331096400,0.35659999999999997],[1331182800,0.36259999999999998],[1331269200,0.3649],[1331355600,0.36370000000000002],[1331442000,0.36370000000000002],[1331524800,0.36370000000000002],[1331611200,0.36199999999999999],[1331697600,0.36309999999999998],[1331784000,0.36080000000000001],[1331870400,0.3579],[1331956800,0.3533],[1332043200,0.3533],[1332129600,0.3533],[1332216000,0.35670000000000002],[1332302400,0.35570000000000002],[1332388800,0.35770000000000002],[1332475200,0.3604],[1332561600,0.35709999999999997],[1332648000,0.35709999999999997],[1332734400,0.35709999999999997],[1332820800,0.35959999999999998],[1332907200,0.35820000000000002],[1332993600,0.3584],[1333080000,0.35959999999999998],[1333166400,0.36099999999999999],[1333252800,0.36099999999999999],[1333339200,0.36099999999999999],[1333425600,0.36770000000000003],[1333512000,0.36859999999999998],[1333598400,0.36470000000000002],[1333684800,0.36820000000000003],[1333771200,0.36820000000000003],[1333857600,0.36820000000000003],[1333944000,0.36820000000000003],[1334030400,0.36299999999999999],[1334116800,0.35780000000000001],[1334203200,0.35980000000000001],[1334289600,0.36199999999999999],[1334376000,0.36270000000000002],[1334462400,0.36270000000000002],[1334548800,0.36270000000000002],[1334635200,0.36499999999999999],[1334721600,0.37219999999999998],[1334808000,0.37540000000000001],[1334894400,0.36890000000000001],[1334980800,0.3695],[1335067200,0.3695],[1335153600,0.3695],[1335240000,0.36570000000000003],[1335326400,0.36530000000000001],[1335412800,0.36680000000000001],[1335499200,0.37169999999999997],[1335585600,0.37419999999999998],[1335672000,0.37419999999999998],[1335758400,0.37419999999999998],[1335844800,0.36870000000000003],[1335931200,0.36899999999999999],[1336017600,0.3674],[1336104000,0.36659999999999998],[1336190400,0.36109999999999998],[1336276800,0.36109999999999998],[1336363200,0.36109999999999998],[1336449600,0.36620000000000003],[1336536000,0.35320000000000001],[1336622400,0.34970000000000001],[1336708800,0.35589999999999999],[1336795200,0.3599],[1336881600,0.3599],[1336968000,0.3599],[1337054400,0.35460000000000003],[1337140800,0.36209999999999998],[1337227200,0.35999999999999999],[1337313600,0.35170000000000001],[1337400000,0.3478],[1337486400,0.3478],[1337572800,0.3478],[1337659200,0.35360000000000003],[1337745600,0.35610000000000003],[1337832000,0.3548],[1337918400,0.36049999999999999],[1338004800,0.36059999999999998],[1338091200,0.36059999999999998],[1338177600,0.36059999999999998],[1338264000,0.36059999999999998],[1338350400,0.36530000000000001],[1338436800,0.36559999999999998],[1338523200,0.36330000000000001],[1338609600,0.3528],[1338696000,0.3528],[1338782400,0.3528],[1338868800,0.35880000000000001],[1338955200,0.36509999999999998],[1339041600,0.36930000000000002],[1339128000,0.36649999999999999],[1339214400,0.37209999999999999],[1339300800,0.37209999999999999],[1339387200,0.37209999999999999],[1339473600,0.37390000000000001],[1339560000,0.38369999999999999],[1339646400,0.38450000000000001],[1339732800,0.38719999999999999],[1339819200,0.39119999999999999],[1339905600,0.39119999999999999],[1339992000,0.39119999999999999],[1340078400,0.40129999999999999],[1340164800,0.40210000000000001],[1340251200,0.40439999999999998],[1340337600,0.40039999999999998],[1340424000,0.40350000000000003],[1340510400,0.40350000000000003],[1340596800,0.40350000000000003],[1340683200,0.40439999999999998],[1340769600,0.40510000000000002],[1340856000,0.41249999999999998],[1340942400,0.40589999999999998],[1341028800,0.41839999999999999],[1341115200,0.41839999999999999],[1341201600,0.41839999999999999],[1341288000,0.42309999999999998],[1341374400,0.4244],[1341460800,0.4244],[1341547200,0.42259999999999998],[1341633600,0.42280000000000001],[1341720000,0.42280000000000001],[1341806400,0.42280000000000001],[1341892800,0.4224],[1341979200,0.40999999999999998],[1342065600,0.40789999999999998],[1342152000,0.40739999999999998],[1342238400,0.40960000000000002],[1342324800,0.40960000000000002],[1342411200,0.40960000000000002],[1342497600,0.40570000000000001],[1342584000,0.41139999999999999],[1342670400,0.40849999999999997],[1342756800,0.40570000000000001],[1342843200,0.4002],[1342929600,0.4002],[1343016000,0.4002],[1343102400,0.39650000000000002],[1343188800,0.39300000000000002],[1343275200,0.39689999999999998],[1343361600,0.40710000000000002],[1343448000,0.41610000000000003],[1343534400,0.41610000000000003],[1343620800,0.41610000000000003],[1343707200,0.41270000000000001],[1343793600,0.40920000000000001],[1343880000,null],[1375502400,0.33800000000000002],[1375588800,0.33800000000000002],[1375675200,0.33800000000000002],[1375761600,0.33539999999999998],[1375848000,0.3362],[1375934400,0.33729999999999999],[1376020800,0.33960000000000001],[1376107200,0.33839999999999998],[1376193600,0.33839999999999998],[1376280000,0.33839999999999998],[1376366400,0.33829999999999999],[1376452800,0.33539999999999998],[1376539200,0.33310000000000001],[1376625600,0.3231],[1376712000,0.31580000000000003],[1376798400,0.31580000000000003],[1376884800,0.31580000000000003],[1376971200,0.31130000000000002],[1377057600,null],[1377835200,0.31900000000000001],[1377921600,0.32000000000000001],[1378008000,0.32000000000000001],[1378094400,0.32000000000000001],[1378180800,0.32000000000000001],[1378267200,0.32140000000000002],[1378353600,0.3261],[1378440000,0.32550000000000001],[1378526400,0.32890000000000003],[1378612800,0.32890000000000003],[1378699200,0.32890000000000003],[1378785600,0.32750000000000001],[1378872000,0.32840000000000003],[1378958400,0.32700000000000001],[1379044800,null],[1379131200,0.32569999999999999],[1379217600,0.32569999999999999],[1379304000,0.32569999999999999],[1379390400,0.32719999999999999],[1379476800,0.32890000000000003],[1379563200,0.33169999999999999],[1379649600,null],[1379736000,0.3291],[1379822400,0.3291],[1379908800,0.3291],[1379995200,0.32719999999999999],[1380081600,0.3276],[1380168000,0.32519999999999999],[1380254400,null],[1380340800,0.32600000000000001],[1380427200,0.32600000000000001],[1380513600,0.32600000000000001],[1380600000,0.3251],[1380686400,0.33029999999999998],[1380772800,0.33050000000000002],[1380859200,0.33100000000000002],[1380945600,0.34000000000000002],[1381032000,0.34000000000000002],[1381118400,0.34000000000000002],[1381204800,0.34050000000000002],[1381291200,0.33700000000000002],[1381377600,0.33779999999999999],[1381464000,0.34229999999999999],[1381550400,0.3417],[1381636800,0.3417],[1381723200,0.3417],[1381809600,0.34510000000000002],[1381896000,0.34449999999999997],[1381982400,0.34810000000000002],[1382068800,0.34970000000000001],[1382155200,0.34949999999999998],[1382241600,0.34949999999999998],[1382328000,0.34949999999999998],[1382414400,0.34599999999999997],[1382500800,0.3453],[1382587200,0.3402],[1382673600,0.33889999999999998],[1382760000,0.34310000000000002],[1382846400,0.34310000000000002],[1382932800,0.34310000000000002],[1383019200,0.3427],[1383105600,0.34229999999999999],[1383192000,0.33729999999999999],[1383278400,0.36020000000000002],[1383364800,0.37259999999999999],[1383451200,0.37259999999999999],[1383541200,0.37259999999999999],[1383627600,0.37640000000000001],[1383714000,0.37190000000000001],[1383800400,0.37819999999999998],[1383886800,0.37830000000000003],[1383973200,0.38529999999999998],[1384059600,0.38529999999999998],[1384146000,0.38529999999999998],[1384232400,0.3886],[1384318800,0.38879999999999998],[1384405200,0.39069999999999999],[1384491600,0.39579999999999999],[1384578000,0.39739999999999998],[1384664400,0.39739999999999998],[1384750800,0.39739999999999998],[1384837200,0.3952],[1384923600,0.39379999999999998],[1385010000,0.39460000000000001],[1385096400,0.39860000000000001],[1385182800,0.39829999999999999],[1385269200,0.39829999999999999],[1385355600,0.39829999999999999],[1385442000,0.40089999999999998],[1385528400,0.40179999999999999],[1385614800,0.4002],[1385701200,0.4002],[1385787600,0.40029999999999999],[1385874000,0.40029999999999999],[1385960400,0.40029999999999999],[1386046800,0.40250000000000002],[1386133200,0.39929999999999999],[1386219600,0.39979999999999999],[1386306000,0.40060000000000001],[1386392400,0.40100000000000002],[1386478800,0.40100000000000002],[1386565200,0.40100000000000002],[1386651600,0.39879999999999999],[1386738000,0.39950000000000002],[1386824400,0.39000000000000001],[1386910800,0.39700000000000002],[1386997200,0.3921],[1387083600,0.3921],[1387170000,0.3921],[1387256400,0.38950000000000001],[1387342800,0.39650000000000002],[1387429200,0.40210000000000001],[1387515600,0.39069999999999999],[1387602000,0.39090000000000003],[1387688400,0.39090000000000003],[1387774800,0.39090000000000003],[1387861200,0.39389999999999997],[1387947600,0.39300000000000002],[1388034000,0.39300000000000002],[1388120400,0.3952],[1388206800,0.39529999999999998],[1388293200,0.39529999999999998],[1388379600,0.39529999999999998],[1388466000,0.39829999999999999],[1388552400,0.3987],[1388638800,0.3987],[1388725200,0.39779999999999999],[1388811600,0.4012],[1388898000,0.4012],[1388984400,0.4012],[1389070800,0.39689999999999998],[1389157200,0.40029999999999999],[1389243600,0.41039999999999999],[1389330000,0.41189999999999999],[1389416400,0.42059999999999997],[1389502800,0.42059999999999997],[1389589200,0.42059999999999997],[1389675600,0.41970000000000002],[1389762000,0.41110000000000002],[1389848400,0.4108],[1389934800,0.4113],[1390021200,0.40699999999999997],[1390107600,0.40699999999999997],[1390194000,0.40699999999999997],[1390280400,0.40699999999999997],[1390366800,0.40489999999999998],[1390453200,0.40960000000000002],[1390539600,0.40510000000000002],[1390626000,0.3977],[1390712400,0.3977],[1390798800,0.3977],[1390885200,0.39860000000000001],[1390971600,0.40870000000000001],[1391058000,0.40129999999999999],[1391144400,0.40710000000000002],[1391230800,0.40770000000000001],[1391317200,0.40770000000000001],[1391403600,0.40770000000000001],[1391490000,0.3987],[1391576400,0.40810000000000002],[1391662800,0.4002],[1391749200,0.38200000000000001],[1391835600,0.37809999999999999],[1391922000,0.37809999999999999],[1392008400,0.37809999999999999],[1392094800,0.38369999999999999],[1392181200,0.38440000000000002],[1392267600,0.38690000000000002],[1392354000,0.3921],[1392440400,0.38819999999999999],[1392526800,0.38819999999999999],[1392613200,0.38819999999999999],[1392699600,0.38819999999999999],[1392786000,0.40610000000000002],[1392872400,0.4012],[1392958800,0.41830000000000001],[1393045200,0.41320000000000001],[1393131600,0.41320000000000001],[1393218000,0.41320000000000001],[1393304400,0.41660000000000003],[1393390800,0.41830000000000001],[1393477200,0.4244],[1393563600,0.43340000000000001],[1393650000,0.42830000000000001],[1393736400,0.42830000000000001],[1393822800,0.42830000000000001],[1393909200,0.43059999999999998],[1393995600,0.43640000000000001],[1394082000,0.4345],[1394168400,0.42509999999999998],[1394254800,0.42549999999999999],[1394341200,0.42549999999999999],[1394424000,0.42549999999999999],[1394510400,0.42620000000000002],[1394596800,0.42380000000000001],[1394683200,0.42849999999999999],[1394769600,0.42149999999999999],[1394856000,0.42799999999999999],[1394942400,0.42799999999999999],[1395028800,0.42799999999999999],[1395115200,0.42599999999999999],[1395201600,0.43259999999999998],[1395288000,0.42920000000000003],[1395374400,0.42230000000000001],[1395460800,0.41060000000000002],[1395547200,0.41060000000000002],[1395633600,0.41060000000000002],[1395720000,0.40179999999999999],[1395806400,0.4083],[1395892800,0.40160000000000001],[1395979200,0.39839999999999998],[1396065600,0.39500000000000002],[1396152000,0.39500000000000002],[1396238400,0.39500000000000002],[1396324800,0.3997],[1396411200,0.40250000000000002],[1396497600,0.40579999999999999],[1396584000,0.39419999999999999],[1396670400,0.39079999999999998],[1396756800,0.39079999999999998],[1396843200,0.39079999999999998],[1396929600,0.38030000000000003],[1397016000,0.38319999999999999],[1397102400,0.38629999999999998],[1397188800,0.37330000000000002],[1397275200,0.3619],[1397361600,0.3619],[1397448000,0.3619],[1397534400,0.36180000000000001],[1397620800,0.36330000000000001],[1397707200,0.36840000000000001],[1397793600,0.36380000000000001],[1397880000,0.36380000000000001],[1397966400,0.36380000000000001],[1398052800,0.36380000000000001],[1398139200,0.37190000000000001],[1398225600,0.38869999999999999],[1398312000,0.38329999999999997],[1398398400,0.37840000000000001],[1398484800,0.37580000000000002],[1398571200,0.37580000000000002],[1398657600,0.37580000000000002],[1398744000,0.37640000000000001],[1398830400,0.37330000000000002],[1398916800,0.37],[1399003200,0.37340000000000001],[1399089600,0.37069999999999997],[1399176000,0.37069999999999997],[1399262400,0.37069999999999997],[1399348800,0.372],[1399435200,0.36459999999999998],[1399521600,null],[1400126400,0.33229999999999998],[1400212800,0.33489999999999998],[1400299200,0.33679999999999999],[1400385600,0.33679999999999999],[1400472000,0.33679999999999999],[1400558400,0.33760000000000001],[1400644800,0.33760000000000001],[1400731200,0.33710000000000001],[1400817600,0.3468],[1400904000,0.35139999999999999],[1400990400,0.35139999999999999],[1401076800,0.35139999999999999],[1401163200,0.35139999999999999],[1401249600,0.34460000000000002],[1401336000,0.34660000000000002],[1401422400,0.35189999999999999],[1401508800,0.34989999999999999],[1401595200,0.34989999999999999],[1401681600,0.34989999999999999],[1401768000,0.34999999999999998],[1401854400,0.34799999999999998],[1401940800,0.34499999999999997],[1402027200,0.35370000000000001],[1402113600,0.35210000000000002],[1402200000,0.35210000000000002],[1402286400,0.35210000000000002],[1402372800,0.35570000000000002],[1402459200,0.35460000000000003],[1402545600,0.35920000000000002],[1402632000,0.36349999999999999],[1402718400,0.35620000000000002],[1402804800,0.35620000000000002],[1402891200,0.35620000000000002],[1402977600,0.36030000000000001],[1403064000,0.3594],[1403150400,0.36459999999999998],[1403236800,0.36020000000000002],[1403323200,0.36549999999999999],[1403409600,0.36549999999999999],[1403496000,0.36549999999999999],[1403582400,0.36720000000000003],[1403668800,0.37159999999999999],[1403755200,0.37919999999999998],[1403841600,0.38229999999999997],[1403928000,0.37530000000000002],[1404014400,0.37530000000000002],[1404100800,0.37530000000000002],[1404187200,0.37569999999999998],[1404273600,0.38700000000000001],[1404360000,0.39379999999999998],[1404446400,0.39300000000000002],[1404532800,0.39300000000000002],[1404619200,0.39300000000000002],[1404705600,0.39300000000000002],[1404792000,0.38700000000000001],[1404878400,0.38169999999999998],[1404964800,0.37840000000000001],[1405051200,0.37690000000000001],[1405137600,0.37459999999999999],[1405224000,0.37459999999999999],[1405310400,0.37459999999999999],[1405396800,0.40639999999999998],[1405483200,0.39200000000000002],[1405569600,0.39789999999999998],[1405656000,0.3896],[1405742400,0.3967],[1405828800,0.3967],[1405915200,0.3967],[1406001600,0.38800000000000001],[1406088000,0.39810000000000001],[1406174400,0.40279999999999999],[1406260800,0.40039999999999998],[1406347200,0.39510000000000001],[1406433600,0.39510000000000001],[1406520000,0.39510000000000001],[1406606400,0.39200000000000002],[1406692800,0.3931],[1406779200,0.39119999999999999],[1406865600,0.38179999999999997],[1406952000,null],[1412913600,0.30199999999999999],[1413000000,0.29630000000000001],[1413086400,0.29630000000000001],[1413172800,0.29630000000000001],[1413259200,0.29120000000000001],[1413345600,0.29430000000000001],[1413432000,null],[1414728000,0.32040000000000002],[1414814400,null],[1418274000,0.31309999999999999],[1418360400,0.31040000000000001],[1418446800,0.30380000000000001],[1418533200,0.30380000000000001],[1418619600,0.30380000000000001],[1418706000,0.30320000000000003],[1418792400,0.30259999999999998],[1418878800,0.31319999999999998],[1418965200,0.32369999999999999],[1419051600,0.32929999999999998],[1419138000,0.32929999999999998],[1419224400,0.32929999999999998],[1419310800,0.32979999999999998],[1419397200,0.32019999999999998],[1419483600,0.32450000000000001],[1419570000,0.32450000000000001],[1419656400,0.3246],[1419742800,0.3246],[1419829200,0.3246],[1419915600,0.32800000000000001],[1420002000,0.3271],[1420088400,0.32679999999999998],[1420174800,0.32679999999999998],[1420261200,0.32690000000000002],[1420347600,0.32690000000000002],[1420434000,0.32690000000000002],[1420520400,0.3251],[1420606800,0.32590000000000002],[1420693200,0.33160000000000001],[1420779600,0.33789999999999998],[1420866000,0.33610000000000001],[1420952400,0.33610000000000001],[1421038800,0.33610000000000001],[1421125200,0.33689999999999998],[1421211600,0.32519999999999999],[1421298000,0.32419999999999999],[1421384400,0.31580000000000003],[1421470800,0.31850000000000001],[1421557200,0.31850000000000001],[1421643600,0.31850000000000001],[1421730000,0.31850000000000001],[1421816400,0.32129999999999997],[1421902800,0.3145],[1421989200,0.3085],[1422075600,0.3095],[1422162000,0.3095],[1422248400,0.3095],[1422334800,0.31080000000000002],[1422421200,0.30819999999999997],[1422507600,0.30370000000000003],[1422594000,0.30359999999999998],[1422680400,0.29970000000000002],[1422766800,0.29970000000000002],[1422853200,0.29970000000000002],[1422939600,0.30009999999999998],[1423026000,0.29709999999999998],[1423112400,0.29680000000000001],[1423198800,0.30359999999999998],[1423285200,null],[1425531600,0.30909999999999999],[1425618000,0.31440000000000001],[1425704400,0.30649999999999999],[1425790800,0.30649999999999999],[1425873600,0.30649999999999999],[1425960000,0.31290000000000001],[1426046400,0.311],[1426132800,0.31569999999999998],[1426219200,0.32590000000000002],[1426305600,0.32519999999999999],[1426392000,0.32519999999999999],[1426478400,0.32519999999999999],[1426564800,0.33500000000000002],[1426651200,0.3367],[1426737600,0.34039999999999998],[1426824000,0.33310000000000001],[1426910400,0.3382],[1426996800,0.3382],[1427083200,0.3382],[1427169600,0.32600000000000001],[1427256000,0.32469999999999999],[1427342400,0.31900000000000001],[1427428800,0.32179999999999997],[1427515200,0.32550000000000001],[1427601600,0.32550000000000001],[1427688000,0.32550000000000001],[1427774400,0.33019999999999999],[1427860800,0.32450000000000001],[1427947200,0.32100000000000001],[1428033600,0.3216],[1428120000,0.3216],[1428206400,0.3216],[1428292800,0.3216],[1428379200,0.3241],[1428465600,0.32279999999999998],[1428552000,0.3831],[1428638400,0.38929999999999998],[1428724800,0.38950000000000001],[1428811200,0.38950000000000001],[1428897600,0.38950000000000001],[1428984000,0.39529999999999998],[1429070400,0.3992],[1429156800,0.39900000000000002],[1429243200,0.39000000000000001],[1429329600,0.39090000000000003],[1429416000,0.39090000000000003],[1429502400,0.39090000000000003],[1429588800,0.3881],[1429675200,0.378],[1429761600,0.39340000000000003],[1429848000,0.39340000000000003],[1429934400,0.37609999999999999],[1430020800,0.37609999999999999],[1430107200,0.37609999999999999],[1430193600,0.3669],[1430280000,0.36399999999999999],[1430366400,0.36070000000000002],[1430452800,0.35770000000000002],[1430539200,0.36249999999999999],[1430625600,0.36249999999999999],[1430712000,0.36249999999999999],[1430798400,0.36649999999999999],[1430884800,0.36720000000000003],[1430971200,0.37040000000000001],[1431057600,0.37230000000000002],[1431144000,0.37480000000000002],[1431230400,0.37480000000000002],[1431316800,0.37480000000000002],[1431403200,0.37690000000000001],[1431489600,0.37909999999999999],[1431576000,0.37819999999999998],[1431662400,0.38040000000000002],[1431748800,0.38200000000000001],[1431835200,0.38200000000000001],[1431921600,0.38200000000000001],[1432008000,0.38890000000000002],[1432094400,0.38829999999999998],[1432180800,0.39040000000000002],[1432267200,0.3911],[1432353600,0.3921],[1432440000,0.3921],[1432526400,0.3921],[1432612800,0.3921],[1432699200,0.3876],[1432785600,0.38569999999999999],[1432872000,0.38540000000000002],[1432958400,0.37759999999999999],[1433044800,0.37759999999999999],[1433131200,0.37759999999999999],[1433217600,0.38250000000000001],[1433304000,0.38490000000000002],[1433390400,0.38700000000000001],[1433476800,0.38109999999999999],[1433563200,0.37709999999999999],[1433649600,0.37709999999999999],[1433736000,0.37709999999999999],[1433822400,0.37359999999999999],[1433908800,0.372],[1433995200,0.37140000000000001],[1434081600,0.36870000000000003],[1434168000,0.36359999999999998],[1434254400,0.36359999999999998],[1434340800,0.36359999999999998],[1434427200,0.36120000000000002],[1434513600,0.37709999999999999],[1434600000,0.37169999999999997],[1434686400,0.37230000000000002],[1434772800,0.3644],[1434859200,0.3644],[1434945600,0.3644],[1435032000,0.36359999999999998],[1435118400,0.372],[1435204800,0.37269999999999998],[1435291200,0.37269999999999998],[1435377600,0.375],[1435464000,0.375],[1435550400,0.375],[1435636800,0.36249999999999999],[1435723200,0.36349999999999999],[1435809600,0.36449999999999999],[1435896000,0.36159999999999998],[1435982400,0.36159999999999998],[1436068800,0.36159999999999998],[1436155200,0.36159999999999998],[1436241600,0.36580000000000001],[1436328000,0.3599],[1436414400,0.35560000000000003],[1436500800,0.35389999999999999],[1436587200,0.3548],[1436673600,0.3548],[1436760000,0.3548],[1436846400,0.3604],[1436932800,0.36509999999999998],[1437019200,0.36580000000000001],[1437105600,0.36709999999999998],[1437192000,0.3649],[1437278400,0.3649],[1437364800,0.3649],[1437451200,0.36809999999999998],[1437537600,0.3664],[1437624000,0.37119999999999997],[1437710400,0.37340000000000001],[1437796800,0.36849999999999999],[1437883200,0.36849999999999999],[1437969600,0.36849999999999999],[1438056000,0.38369999999999999],[1438142400,0.3805],[1438228800,0.38169999999999998],[1438315200,0.3785],[1438401600,0.38009999999999999],[1438488000,0.38009999999999999],[1438574400,0.38009999999999999],[1438660800,0.32629999999999998],[1438747200,0.32319999999999999],[1438833600,0.3216],[1438920000,0.31900000000000001],[1439006400,0.32369999999999999],[1439092800,0.32369999999999999],[1439179200,0.32369999999999999],[1439265600,0.3301],[1439352000,0.32829999999999998],[1439438400,null],[1439524800,0.32850000000000001],[1439611200,0.33479999999999999],[1439697600,0.33479999999999999],[1439784000,0.33479999999999999],[1439870400,0.33739999999999998],[1439956800,0.33539999999999998],[1440043200,0.33600000000000002],[1440129600,0.33119999999999999],[1440216000,0.3216],[1440302400,0.3216],[1440388800,0.3216],[1440475200,0.30599999999999999],[1440561600,0.30480000000000002],[1440648000,0.31469999999999998],[1440734400,0.32319999999999999],[1440820800,0.31900000000000001],[1440907200,0.31900000000000001],[1440993600,0.31900000000000001],[1441080000,0.3135],[1441166400,0.30690000000000001],[1441252800,0.31119999999999998],[1441339200,0.30470000000000003],[1441425600,0.30590000000000001],[1441512000,0.30590000000000001],[1441598400,0.30590000000000001],[1441684800,0.30590000000000001],[1441771200,0.30980000000000002],[1441857600,0.30370000000000003],[1441944000,0.30570000000000003],[1442030400,0.30880000000000002],[1442116800,0.30880000000000002],[1442203200,0.30880000000000002],[1442289600,0.3115],[1442376000,0.31509999999999999],[1442462400,0.313],[1442548800,0.3105],[1442635200,0.30620000000000003],[1442721600,0.30620000000000003],[1442808000,0.30620000000000003],[1442894400,0.29870000000000002],[1442980800,0.29389999999999999],[1443067200,0.29249999999999998],[1443153600,0.28939999999999999],[1443240000,null],[1452661200,0.2576],[1452747600,0.25069999999999998],[1452834000,0.25390000000000001],[1452920400,0.25390000000000001],[1453006800,0.25390000000000001],[1453093200,0.25390000000000001],[1453179600,0.25390000000000001],[1453266000,0.25640000000000002],[1453352400,0.25530000000000003],[1453438800,0.25509999999999999],[1453525200,0.25840000000000002],[1453611600,0.25840000000000002],[1453698000,0.25840000000000002],[1453784400,0.26040000000000002],[1453870800,0.26000000000000001],[1453957200,0.25209999999999999],[1454043600,0.24890000000000001],[1454130000,0.251],[1454216400,0.251],[1454302800,0.251],[1454389200,0.2492],[1454475600,0.24959999999999999],[1454562000,0.25159999999999999],[1454648400,0.249],[1454734800,0.2485],[1454821200,0.2485],[1454907600,0.2485],[1454994000,0.2364],[1455080400,0.23810000000000001],[1455166800,0.2366],[1455253200,0.23169999999999999],[1455339600,0.23769999999999999],[1455426000,0.23769999999999999],[1455512400,0.23769999999999999],[1455598800,0.23769999999999999],[1455685200,0.24249999999999999],[1455771600,0.24929999999999999],[1455858000,null],[1501646400,0.3251],[1501732800,null],[1502424000,0.33489999999999998],[1502510400,0.34129999999999999],[1502596800,0.34129999999999999],[1502683200,0.34129999999999999],[1502769600,0.33579999999999999],[1502856000,0.3387],[1502942400,0.34410000000000002],[1503028800,0.33800000000000002],[1503115200,0.3367],[1503201600,0.3367],[1503288000,0.3367],[1503374400,0.33750000000000002],[1503460800,0.34139999999999998],[1503547200,0.3387],[1503633600,0.33879999999999999],[1503720000,0.33800000000000002],[1503806400,0.33800000000000002],[1503892800,0.33800000000000002],[1503979200,0.3417],[1504065600,0.33839999999999998],[1504152000,0.33839999999999998],[1504238400,0.34570000000000001],[1504324800,0.34599999999999997],[1504411200,0.34599999999999997],[1504497600,0.34599999999999997],[1504584000,0.34599999999999997],[1504670400,0.34239999999999998],[1504756800,0.34379999999999999],[1504843200,0.36159999999999998],[1504929600,0.36320000000000002],[1505016000,0.36320000000000002],[1505102400,0.36320000000000002],[1505188800,0.37380000000000002],[1505275200,0.39079999999999998],[1505361600,0.39000000000000001],[1505448000,0.38990000000000002],[1505534400,0.38069999999999998],[1505620800,0.38069999999999998],[1505707200,0.38069999999999998],[1505793600,0.38090000000000002],[1505880000,0.375],[1505966400,0.37609999999999999],[1506052800,0.37419999999999998],[1506139200,0.37219999999999998],[1506225600,0.37219999999999998],[1506312000,0.37219999999999998],[1506398400,0.37230000000000002],[1506484800,0.37140000000000001],[1506571200,0.37269999999999998],[1506657600,0.3639],[1506744000,0.37],[1506830400,0.37],[1506916800,0.37],[1507003200,0.37740000000000001],[1507089600,0.37690000000000001],[1507176000,0.37930000000000003],[1507262400,0.38190000000000002],[1507348800,0.37959999999999999],[1507435200,0.37959999999999999],[1507521600,0.37959999999999999],[1507608000,0.38109999999999999],[1507694400,0.3856],[1507780800,0.3831],[1507867200,0.38519999999999999],[1507953600,0.3861],[1508040000,0.3861],[1508126400,0.3861],[1508212800,0.38279999999999997],[1508299200,0.38850000000000001],[1508385600,0.38700000000000001],[1508472000,0.3831],[1508558400,0.38159999999999999],[1508644800,0.38159999999999999],[1508731200,0.38159999999999999],[1508817600,0.37509999999999999],[1508904000,0.3735],[1508990400,0.36880000000000002],[1509076800,0.36209999999999998],[1509163200,0.36220000000000002],[1509249600,0.36220000000000002],[1509336000,0.36220000000000002],[1509422400,0.36620000000000003],[1509508800,0.35449999999999998],[1509595200,0.36209999999999998],[1509681600,0.35620000000000002],[1509768000,0.3629],[1509854400,0.3629],[1509944400,0.3629],[1510030800,0.37009999999999998],[1510117200,0.35899999999999999],[1510203600,0.3609],[1510290000,0.39090000000000003],[1510376400,0.38900000000000001],[1510462800,0.38900000000000001],[1510549200,0.38900000000000001],[1510635600,0.38369999999999999],[1510722000,0.37819999999999998],[1510808400,0.37719999999999998],[1510894800,0.38159999999999999],[1510981200,0.37630000000000002],[1511067600,0.37630000000000002],[1511154000,0.37630000000000002],[1511240400,0.373],[1511326800,0.38069999999999998],[1511413200,0.38179999999999997],[1511499600,0.38179999999999997],[1511586000,0.38150000000000001],[1511672400,0.38150000000000001],[1511758800,0.38150000000000001],[1511845200,0.37719999999999998],[1511931600,0.379],[1512018000,0.378],[1512104400,0.37690000000000001],[1512190800,0.3775],[1512277200,0.3775],[1512363600,0.3775],[1512450000,0.372],[1512536400,0.35959999999999998],[1512622800,0.35449999999999998],[1512709200,0.35649999999999998],[1512795600,0.36859999999999998],[1512882000,0.36859999999999998],[1512968400,0.36859999999999998],[1513054800,0.36909999999999998],[1513141200,0.37040000000000001],[1513227600,0.37009999999999998],[1513314000,0.36130000000000001],[1513400400,0.3705],[1513486800,0.3705],[1513573200,0.3705],[1513659600,0.36990000000000001],[1513746000,0.36720000000000003],[1513832400,0.37069999999999997],[1513918800,0.376],[1514005200,0.37530000000000002],[1514091600,0.37530000000000002],[1514178000,0.37530000000000002],[1514264400,0.37530000000000002],[1514350800,0.37959999999999999],[1514437200,0.38250000000000001],[1514523600,0.37790000000000001],[1514610000,0.37809999999999999],[1514696400,0.37809999999999999],[1514782800,0.37809999999999999],[1514869200,0.37809999999999999],[1514955600,0.39050000000000001],[1515042000,0.39190000000000003],[1515128400,0.3997],[1515214800,0.39860000000000001],[1515301200,0.39860000000000001],[1515387600,0.39860000000000001],[1515474000,0.39329999999999998],[1515560400,0.3962],[1515646800,0.39279999999999998],[1515733200,0.4012],[1515819600,0.39860000000000001],[1515906000,0.39860000000000001],[1515992400,0.39860000000000001],[1516078800,0.39860000000000001],[1516165200,0.39400000000000002],[1516251600,0.3947],[1516338000,0.39460000000000001],[1516424400,0.39369999999999999],[1516510800,0.39369999999999999],[1516597200,0.39369999999999999],[1516683600,0.40210000000000001],[1516770000,0.40439999999999998],[1516856400,0.40300000000000002],[1516942800,0.40639999999999998],[1517029200,0.4073],[1517115600,0.4073],[1517202000,0.4073],[1517288400,0.39500000000000002],[1517374800,0.38419999999999999],[1517461200,0.3871],[1517547600,0.3896],[1517634000,0.38669999999999999],[1517720400,0.38669999999999999],[1517806800,0.38669999999999999],[1517893200,0.37009999999999998],[1517979600,0.37619999999999998],[1518066000,0.37109999999999999],[1518152400,0.35859999999999997],[1518238800,0.36170000000000002],[1518325200,0.36170000000000002],[1518411600,0.36170000000000002],[1518498000,0.3634],[1518584400,0.36509999999999998],[1518670800,0.36830000000000002],[1518757200,0.38190000000000002],[1518843600,0.38350000000000001],[1518930000,0.38350000000000001],[1519016400,0.38350000000000001],[1519102800,0.38350000000000001],[1519189200,0.37330000000000002],[1519275600,0.37180000000000002],[1519362000,0.37069999999999997],[1519448400,0.3755],[1519534800,0.3755],[1519621200,0.3755],[1519707600,0.37590000000000001],[1519794000,0.34960000000000002],[1519880400,0.34570000000000001],[1519966800,0.33979999999999999],[1520053200,0.35499999999999998],[1520139600,0.35499999999999998],[1520226000,0.35499999999999998],[1520312400,0.35449999999999998],[1520398800,0.3523],[1520485200,0.35570000000000002],[1520571600,0.36520000000000002],[1520658000,0.36420000000000002],[1520744400,0.36420000000000002],[1520827200,0.36420000000000002],[1520913600,0.37180000000000002],[1521000000,0.37230000000000002],[1521086400,0.37009999999999998],[1521172800,0.3639],[1521259200,0.3629],[1521345600,0.3629],[1521432000,0.3629],[1521518400,0.35220000000000001],[1521604800,0.34570000000000001],[1521691200,0.35470000000000002],[1521777600,0.35089999999999999],[1521864000,0.34599999999999997],[1521950400,0.34599999999999997],[1522036800,0.34599999999999997],[1522123200,0.35239999999999999],[1522209600,0.35170000000000001],[1522296000,0.35360000000000003],[1522382400,0.35620000000000002],[1522468800,0.35620000000000002],[1522555200,0.35620000000000002],[1522641600,0.35620000000000002],[1522728000,0.34570000000000001],[1522814400,0.35260000000000002],[1522900800,0.35510000000000003],[1522987200,0.35620000000000002],[1523073600,0.34870000000000001],[1523160000,0.34870000000000001],[1523246400,0.34870000000000001],[1523332800,0.35349999999999998],[1523419200,0.35949999999999999],[1523505600,0.3518],[1523592000,0.34710000000000002],[1523678400,0.34820000000000001],[1523764800,0.34820000000000001],[1523851200,0.34820000000000001],[1523937600,0.34949999999999998],[1524024000,0.3543],[1524110400,0.35659999999999997],[1524196800,0.35659999999999997],[1524283200,0.35170000000000001],[1524369600,0.35170000000000001],[1524456000,0.35170000000000001],[1524542400,0.35189999999999999],[1524628800,0.34499999999999997],[1524715200,0.33239999999999997],[1524801600,0.3342],[1524888000,0.33639999999999998],[1524974400,0.33639999999999998],[1525060800,0.33639999999999998],[1525147200,0.33229999999999998],[1525233600,0.33179999999999998],[1525320000,0.32390000000000002],[1525406400,0.32000000000000001],[1525492800,0.32619999999999999],[1525579200,0.32619999999999999],[1525665600,0.32619999999999999],[1525752000,0.33169999999999999],[1525838400,null],[1526097600,0.33310000000000001],[1526184000,0.33310000000000001],[1526270400,0.33310000000000001],[1526356800,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.078289999999999998],[1096084800,0.076530000000000001],[1096171200,0.076530000000000001],[1096257600,0.076530000000000001],[1096344000,0.076780000000000001],[1096430400,0.076799999999999993],[1096516800,0.078740000000000004],[1096603200,0.078979999999999995],[1096689600,null],[1114660800,0.092840000000000006],[1114747200,0.09221],[1114833600,null],[1115092800,0.094729999999999995],[1115179200,0.093479999999999994],[1115265600,null],[1375416000,0.35039999999999999],[1375502400,0.34839999999999999],[1375588800,0.34839999999999999],[1375675200,0.34839999999999999],[1375761600,0.34999999999999998],[1375848000,0.34960000000000002],[1375934400,0.34360000000000002],[1376020800,0.34649999999999997],[1376107200,0.3453],[1376193600,0.3453],[1376280000,0.3453],[1376366400,0.34460000000000002],[1376452800,0.34350000000000003],[1376539200,0.34710000000000002],[1376625600,0.34610000000000002],[1376712000,0.34660000000000002],[1376798400,0.34660000000000002],[1376884800,0.34660000000000002],[1376971200,0.34510000000000002],[1377057600,0.3488],[1377144000,0.34989999999999999],[1377230400,0.3538],[1377316800,0.35420000000000001],[1377403200,0.35420000000000001],[1377489600,0.35420000000000001],[1377576000,0.35610000000000003],[1377662400,0.34789999999999999],[1377748800,0.34820000000000001],[1377835200,0.34749999999999998],[1377921600,0.34420000000000001],[1378008000,0.34420000000000001],[1378094400,0.34420000000000001],[1378180800,0.34420000000000001],[1378267200,0.3458],[1378353600,0.34670000000000001],[1378440000,0.3458],[1378526400,0.35149999999999998],[1378612800,0.35149999999999998],[1378699200,0.35149999999999998],[1378785600,0.35749999999999998],[1378872000,0.35880000000000001],[1378958400,0.36030000000000001],[1379044800,0.35749999999999998],[1379131200,0.35749999999999998],[1379217600,0.35749999999999998],[1379304000,0.35749999999999998],[1379390400,0.36170000000000002],[1379476800,0.3614],[1379563200,0.3654],[1379649600,0.36270000000000002],[1379736000,0.36109999999999998],[1379822400,0.36109999999999998],[1379908800,0.36109999999999998],[1379995200,0.35730000000000001],[1380081600,0.35859999999999997],[1380168000,0.36180000000000001],[1380254400,0.3654],[1380340800,0.36509999999999998],[1380427200,0.36509999999999998],[1380513600,0.36509999999999998],[1380600000,0.36919999999999997],[1380686400,0.36699999999999999],[1380772800,0.40960000000000002],[1380859200,0.41339999999999999],[1380945600,0.41149999999999998],[1381032000,0.41149999999999998],[1381118400,0.41149999999999998],[1381204800,0.39650000000000002],[1381291200,0.3876],[1381377600,0.39179999999999998],[1381464000,0.39910000000000001],[1381550400,0.3997],[1381636800,0.3997],[1381723200,0.3997],[1381809600,0.4012],[1381896000,0.40039999999999998],[1381982400,0.40810000000000002],[1382068800,0.40600000000000003],[1382155200,0.41089999999999999],[1382241600,0.41089999999999999],[1382328000,0.41089999999999999],[1382414400,0.4168],[1382500800,0.42799999999999999],[1382587200,0.42549999999999999],[1382673600,0.42949999999999999],[1382760000,0.43030000000000002],[1382846400,0.43030000000000002],[1382932800,0.43030000000000002],[1383019200,0.4299],[1383105600,0.43169999999999997],[1383192000,0.43020000000000003],[1383278400,0.42630000000000001],[1383364800,0.42870000000000003],[1383451200,0.42870000000000003],[1383541200,0.42870000000000003],[1383627600,0.43149999999999999],[1383714000,0.42809999999999998],[1383800400,0.43230000000000002],[1383886800,0.42849999999999999],[1383973200,0.43219999999999997],[1384059600,0.43219999999999997],[1384146000,0.43219999999999997],[1384232400,0.435],[1384318800,0.43719999999999998],[1384405200,0.44319999999999998],[1384491600,0.44900000000000001],[1384578000,0.45219999999999999],[1384664400,0.45219999999999999],[1384750800,0.45219999999999999],[1384837200,0.45379999999999998],[1384923600,0.45029999999999998],[1385010000,0.4451],[1385096400,0.44819999999999999],[1385182800,0.44340000000000002],[1385269200,0.44340000000000002],[1385355600,0.44340000000000002],[1385442000,0.44690000000000002],[1385528400,0.4471],[1385614800,0.44400000000000001],[1385701200,0.44400000000000001],[1385787600,0.44409999999999999],[1385874000,0.44409999999999999],[1385960400,0.44409999999999999],[1386046800,0.44119999999999998],[1386133200,0.44379999999999997],[1386219600,0.44019999999999998],[1386306000,0.43940000000000001],[1386392400,0.44779999999999998],[1386478800,0.44779999999999998],[1386565200,0.44779999999999998],[1386651600,0.44990000000000002],[1386738000,0.4506],[1386824400,0.44740000000000002],[1386910800,0.44500000000000001],[1386997200,0.44469999999999998],[1387083600,0.44469999999999998],[1387170000,0.44469999999999998],[1387256400,0.44590000000000002],[1387342800,0.4496],[1387429200,0.44500000000000001],[1387515600,0.43609999999999999],[1387602000,0.44919999999999999],[1387688400,0.44919999999999999],[1387774800,0.44919999999999999],[1387861200,0.4526],[1387947600,0.45240000000000002],[1388034000,0.45240000000000002],[1388120400,0.45429999999999998],[1388206800,0.4551],[1388293200,0.4551],[1388379600,0.4551],[1388466000,0.46000000000000002],[1388552400,0.46310000000000001],[1388638800,0.46310000000000001],[1388725200,0.46650000000000003],[1388811600,0.47539999999999999],[1388898000,0.47539999999999999],[1388984400,0.47539999999999999],[1389070800,0.46479999999999999],[1389157200,0.46089999999999998],[1389243600,0.4587],[1389330000,0.47649999999999998],[1389416400,0.4889],[1389502800,0.4889],[1389589200,0.4889],[1389675600,0.4945],[1389762000,0.49830000000000002],[1389848400,0.49830000000000002],[1389934800,0.4985],[1390021200,0.49509999999999998],[1390107600,0.49509999999999998],[1390194000,0.49509999999999998],[1390280400,0.49509999999999998],[1390366800,0.49259999999999998],[1390453200,0.49969999999999998],[1390539600,0.49230000000000002],[1390626000,0.4778],[1390712400,0.4778],[1390798800,0.4778],[1390885200,0.4743],[1390971600,0.48149999999999998],[1391058000,0.47799999999999998],[1391144400,0.48459999999999998],[1391230800,0.47510000000000002],[1391317200,0.47510000000000002],[1391403600,0.47510000000000002],[1391490000,0.45739999999999997],[1391576400,0.4607],[1391662800,0.45910000000000001],[1391749200,0.4647],[1391835600,0.46949999999999997],[1391922000,0.46949999999999997],[1392008400,0.46949999999999997],[1392094800,0.47499999999999998],[1392181200,0.47870000000000001],[1392267600,0.47689999999999999],[1392354000,0.47939999999999999],[1392440400,0.47810000000000002],[1392526800,0.47810000000000002],[1392613200,0.47810000000000002],[1392699600,0.47810000000000002],[1392786000,0.47699999999999998],[1392872400,0.47810000000000002],[1392958800,0.48089999999999999],[1393045200,0.48970000000000002],[1393131600,0.48970000000000002],[1393218000,0.48970000000000002],[1393304400,0.49020000000000002],[1393390800,0.4864],[1393477200,0.4889],[1393563600,0.497],[1393650000,0.50219999999999998],[1393736400,0.50219999999999998],[1393822800,0.50219999999999998],[1393909200,0.50160000000000005],[1393995600,0.50839999999999996],[1394082000,0.51100000000000001],[1394168400,0.50970000000000004],[1394254800,0.51480000000000004],[1394341200,0.51480000000000004],[1394424000,0.51480000000000004],[1394510400,0.5121],[1394596800,0.51390000000000002],[1394683200,0.51439999999999997],[1394769600,0.50349999999999995],[1394856000,0.50280000000000002],[1394942400,0.50280000000000002],[1395028800,0.50280000000000002],[1395115200,0.50700000000000001],[1395201600,0.51700000000000002],[1395288000,0.51329999999999998],[1395374400,0.51490000000000002],[1395460800,0.51339999999999997],[1395547200,0.51339999999999997],[1395633600,0.51339999999999997],[1395720000,0.50829999999999997],[1395806400,0.49630000000000002],[1395892800,0.4849],[1395979200,0.49540000000000001],[1396065600,0.49819999999999998],[1396152000,0.49819999999999998],[1396238400,0.49819999999999998],[1396324800,0.50380000000000003],[1396411200,0.51119999999999999],[1396497600,0.50829999999999997],[1396584000,0.50680000000000003],[1396670400,0.4844],[1396756800,0.4844],[1396843200,0.4844],[1396929600,0.47089999999999999],[1397016000,0.47460000000000002],[1397102400,0.47699999999999998],[1397188800,0.47120000000000001],[1397275200,0.46629999999999999],[1397361600,0.46629999999999999],[1397448000,0.46629999999999999],[1397534400,0.46700000000000003],[1397620800,0.47260000000000002],[1397707200,0.47810000000000002],[1397793600,0.47699999999999998],[1397880000,0.47699999999999998],[1397966400,0.47699999999999998],[1398052800,0.47699999999999998],[1398139200,0.47549999999999998],[1398225600,0.47660000000000002],[1398312000,0.46739999999999998],[1398398400,0.4667],[1398484800,0.46160000000000001],[1398571200,0.46160000000000001],[1398657600,0.46160000000000001],[1398744000,0.45800000000000002],[1398830400,0.46050000000000002],[1398916800,0.46820000000000001],[1399003200,0.46300000000000002],[1399089600,0.46629999999999999],[1399176000,0.46629999999999999],[1399262400,0.46629999999999999],[1399348800,0.46779999999999999],[1399435200,0.46779999999999999],[1399521600,0.47360000000000002],[1399608000,0.47639999999999999],[1399694400,0.47999999999999998],[1399780800,0.47999999999999998],[1399867200,0.47999999999999998],[1399953600,0.47570000000000001],[1400040000,0.46860000000000002],[1400126400,0.46779999999999999],[1400212800,0.46829999999999999],[1400299200,0.4718],[1400385600,0.4718],[1400472000,0.4718],[1400558400,0.47789999999999999],[1400644800,0.46929999999999999],[1400731200,0.46939999999999998],[1400817600,0.47199999999999998],[1400904000,0.47970000000000002],[1400990400,0.47970000000000002],[1401076800,0.47970000000000002],[1401163200,0.47970000000000002],[1401249600,0.48199999999999998],[1401336000,0.48520000000000002],[1401422400,0.48180000000000001],[1401508800,0.4758],[1401595200,0.4758],[1401681600,0.4758],[1401768000,0.47820000000000001],[1401854400,0.48130000000000001],[1401940800,0.48099999999999998],[1402027200,0.48039999999999999],[1402113600,0.48709999999999998],[1402200000,0.48709999999999998],[1402286400,0.48709999999999998],[1402372800,0.49540000000000001],[1402459200,0.496],[1402545600,0.49459999999999998],[1402632000,0.49430000000000002],[1402718400,0.49740000000000001],[1402804800,0.49740000000000001],[1402891200,0.49740000000000001],[1402977600,0.49309999999999998],[1403064000,0.49080000000000001],[1403150400,0.4884],[1403236800,0.49340000000000001],[1403323200,0.49719999999999998],[1403409600,0.49719999999999998],[1403496000,0.49719999999999998],[1403582400,0.50160000000000005],[1403668800,0.50490000000000002],[1403755200,0.50719999999999998],[1403841600,0.50700000000000001],[1403928000,0.51100000000000001],[1404014400,0.51100000000000001],[1404100800,0.51100000000000001],[1404187200,0.51459999999999995],[1404273600,0.51819999999999999],[1404360000,0.51290000000000002],[1404446400,0.51759999999999995],[1404532800,0.51759999999999995],[1404619200,0.51759999999999995],[1404705600,0.51759999999999995],[1404792000,0.51519999999999999],[1404878400,0.51370000000000005],[1404964800,0.51439999999999997],[1405051200,0.51119999999999999],[1405137600,0.51349999999999996],[1405224000,0.51349999999999996],[1405310400,0.51349999999999996],[1405396800,0.51849999999999996],[1405483200,0.51539999999999997],[1405569600,0.51200000000000001],[1405656000,0.50109999999999999],[1405742400,0.51090000000000002],[1405828800,0.51090000000000002],[1405915200,0.51090000000000002],[1406001600,0.51390000000000002],[1406088000,0.51829999999999998],[1406174400,0.51800000000000002],[1406260800,0.50749999999999995],[1406347200,0.50139999999999996],[1406433600,0.50139999999999996],[1406520000,0.50139999999999996],[1406606400,0.49890000000000001],[1406692800,0.49980000000000002],[1406779200,0.49220000000000003],[1406865600,0.48180000000000001],[1406952000,0.32569999999999999],[1407038400,0.32569999999999999],[1407124800,0.32569999999999999],[1407211200,0.32590000000000002],[1407297600,0.32129999999999997],[1407384000,null],[1407470400,0.3226],[1407556800,0.3266],[1407643200,0.3266],[1407729600,0.3266],[1407816000,0.32969999999999999],[1407902400,0.32790000000000002],[1407988800,0.33610000000000001],[1408075200,0.3382],[1408161600,0.33760000000000001],[1408248000,0.33760000000000001],[1408334400,0.33760000000000001],[1408420800,0.34050000000000002],[1408507200,0.34150000000000003],[1408593600,0.3412],[1408680000,0.34139999999999998],[1408766400,0.34110000000000001],[1408852800,0.34110000000000001],[1408939200,0.34110000000000001],[1409025600,0.3412],[1409112000,0.34239999999999998],[1409198400,0.34160000000000001],[1409284800,0.34089999999999998],[1409371200,0.34320000000000001],[1409457600,0.34320000000000001],[1409544000,0.34320000000000001],[1409630400,0.34320000000000001],[1409716800,0.34350000000000003],[1409803200,0.3402],[1409889600,0.33929999999999999],[1409976000,0.34189999999999998],[1410062400,0.34189999999999998],[1410148800,0.34189999999999998],[1410235200,0.34079999999999999],[1410321600,0.33510000000000001],[1410408000,0.33760000000000001],[1410494400,0.33650000000000002],[1410580800,0.33329999999999999],[1410667200,0.33329999999999999],[1410753600,0.33329999999999999],[1410840000,0.33239999999999997],[1410926400,0.33510000000000001],[1411012800,0.33529999999999999],[1411099200,0.33629999999999999],[1411185600,0.33339999999999997],[1411272000,0.33339999999999997],[1411358400,0.33339999999999997],[1411444800,0.33129999999999998],[1411531200,0.32590000000000002],[1411617600,0.32550000000000001],[1411704000,0.32429999999999998],[1411790400,0.32979999999999998],[1411876800,0.32979999999999998],[1411963200,0.32979999999999998],[1412049600,0.32800000000000001],[1412136000,0.32579999999999998],[1412222400,0.32229999999999998],[1412308800,0.33910000000000001],[1412395200,0.35720000000000002],[1412481600,0.35720000000000002],[1412568000,0.35720000000000002],[1412654400,0.3619],[1412740800,0.35489999999999999],[1412827200,0.35630000000000001],[1412913600,0.34849999999999998],[1413000000,0.34410000000000002],[1413086400,0.34410000000000002],[1413172800,0.34410000000000002],[1413259200,0.34060000000000001],[1413345600,0.34229999999999999],[1413432000,0.34160000000000001],[1413518400,0.34129999999999999],[1413604800,0.34370000000000001],[1413691200,0.34370000000000001],[1413777600,0.34370000000000001],[1413864000,0.34570000000000001],[1413950400,0.35730000000000001],[1414036800,0.36430000000000001],[1414123200,0.36609999999999998],[1414209600,0.37240000000000001],[1414296000,0.37240000000000001],[1414382400,0.37240000000000001],[1414468800,0.37269999999999998],[1414555200,0.38030000000000003],[1414641600,0.3765],[1414728000,0.37669999999999998],[1414814400,0.37840000000000001],[1414900800,0.37840000000000001],[1414990800,0.37840000000000001],[1415077200,0.378],[1415163600,0.38900000000000001],[1415250000,0.38619999999999999],[1415336400,0.38929999999999998],[1415422800,0.38779999999999998],[1415509200,0.38779999999999998],[1415595600,0.38779999999999998],[1415682000,0.39410000000000001],[1415768400,0.39460000000000001],[1415854800,0.39429999999999998],[1415941200,0.39389999999999997],[1416027600,0.38840000000000002],[1416114000,0.38840000000000002],[1416200400,0.38840000000000002],[1416286800,0.39140000000000003],[1416373200,0.39200000000000002],[1416459600,0.38890000000000002],[1416546000,0.38950000000000001],[1416632400,0.39090000000000003],[1416718800,0.39090000000000003],[1416805200,0.39090000000000003],[1416891600,0.39889999999999998],[1416978000,0.39829999999999999],[1417064400,0.4017],[1417150800,0.4017],[1417237200,0.40479999999999999],[1417323600,0.40479999999999999],[1417410000,0.40479999999999999],[1417496400,0.39100000000000001],[1417582800,0.3992],[1417669200,0.4022],[1417755600,0.39700000000000002],[1417842000,0.3962],[1417928400,0.3962],[1418014800,0.3962],[1418101200,0.38950000000000001],[1418187600,0.3947],[1418274000,0.38619999999999999],[1418360400,0.38500000000000001],[1418446800,0.37280000000000002],[1418533200,0.37280000000000002],[1418619600,0.37280000000000002],[1418706000,0.3679],[1418792400,0.36130000000000001],[1418878800,0.37059999999999998],[1418965200,0.37859999999999999],[1419051600,0.37830000000000003],[1419138000,0.37830000000000003],[1419224400,0.37830000000000003],[1419310800,0.37940000000000002],[1419397200,0.37859999999999999],[1419483600,0.38030000000000003],[1419570000,0.38030000000000003],[1419656400,0.37869999999999998],[1419742800,0.37869999999999998],[1419829200,0.37869999999999998],[1419915600,0.37969999999999998],[1420002000,0.37680000000000002],[1420088400,0.375],[1420174800,0.375],[1420261200,0.376],[1420347600,0.376],[1420434000,0.376],[1420520400,0.3715],[1420606800,0.36870000000000003],[1420693200,0.37330000000000002],[1420779600,0.3977],[1420866000,0.40239999999999998],[1420952400,0.40239999999999998],[1421038800,0.40239999999999998],[1421125200,0.40050000000000002],[1421211600,0.40100000000000002],[1421298000,0.40100000000000002],[1421384400,0.40089999999999998],[1421470800,0.4133],[1421557200,0.4133],[1421643600,0.4133],[1421730000,0.4133],[1421816400,0.41049999999999998],[1421902800,0.40749999999999997],[1421989200,0.41460000000000002],[1422075600,0.41349999999999998],[1422162000,0.41349999999999998],[1422248400,0.41349999999999998],[1422334800,0.41660000000000003],[1422421200,0.41320000000000001],[1422507600,0.4108],[1422594000,0.41199999999999998],[1422680400,0.40970000000000001],[1422766800,0.40970000000000001],[1422853200,0.40970000000000001],[1422939600,0.41499999999999998],[1423026000,0.4178],[1423112400,0.41449999999999998],[1423198800,0.42199999999999999],[1423285200,0.4178],[1423371600,0.4178],[1423458000,0.4178],[1423544400,0.41670000000000001],[1423630800,0.41920000000000002],[1423717200,0.4209],[1423803600,0.42759999999999998],[1423890000,0.42570000000000002],[1423976400,0.42570000000000002],[1424062800,0.42570000000000002],[1424149200,0.42570000000000002],[1424235600,0.42509999999999998],[1424322000,0.42770000000000002],[1424408400,0.42670000000000002],[1424494800,0.42880000000000001],[1424581200,0.42880000000000001],[1424667600,0.42880000000000001],[1424754000,0.42699999999999999],[1424840400,0.42520000000000002],[1424926800,0.4264],[1425013200,0.43090000000000001],[1425099600,0.42699999999999999],[1425186000,0.42699999999999999],[1425272400,0.42699999999999999],[1425358800,0.43109999999999998],[1425445200,0.4274],[1425531600,0.42749999999999999],[1425618000,0.43159999999999998],[1425704400,0.42020000000000002],[1425790800,0.42020000000000002],[1425873600,0.42020000000000002],[1425960000,0.41949999999999998],[1426046400,0.41020000000000001],[1426132800,0.4148],[1426219200,0.42049999999999998],[1426305600,0.4138],[1426392000,0.4138],[1426478400,0.4138],[1426564800,0.41959999999999997],[1426651200,0.42520000000000002],[1426737600,0.42809999999999998],[1426824000,0.43149999999999999],[1426910400,0.42770000000000002],[1426996800,0.42770000000000002],[1427083200,0.42770000000000002],[1427169600,0.4269],[1427256000,0.4234],[1427342400,0.4158],[1427428800,0.41789999999999999],[1427515200,0.41909999999999997],[1427601600,0.41909999999999997],[1427688000,0.41909999999999997],[1427774400,0.42720000000000002],[1427860800,0.42680000000000001],[1427947200,0.42680000000000001],[1428033600,0.42870000000000003],[1428120000,0.42870000000000003],[1428206400,0.42870000000000003],[1428292800,0.42870000000000003],[1428379200,0.43190000000000001],[1428465600,0.42930000000000001],[1428552000,0.46010000000000001],[1428638400,0.45889999999999997],[1428724800,0.46429999999999999],[1428811200,0.46429999999999999],[1428897600,0.46429999999999999],[1428984000,0.45619999999999999],[1429070400,0.45910000000000001],[1429156800,0.4662],[1429243200,0.46410000000000001],[1429329600,0.46539999999999998],[1429416000,0.46539999999999998],[1429502400,0.46539999999999998],[1429588800,0.4667],[1429675200,0.47260000000000002],[1429761600,0.4723],[1429848000,0.4713],[1429934400,0.47139999999999999],[1430020800,0.47139999999999999],[1430107200,0.47139999999999999],[1430193600,0.46910000000000002],[1430280000,0.46839999999999998],[1430366400,0.47249999999999998],[1430452800,0.46479999999999999],[1430539200,0.46710000000000002],[1430625600,0.46710000000000002],[1430712000,0.46710000000000002],[1430798400,0.46739999999999998],[1430884800,0.46850000000000003],[1430971200,0.46920000000000001],[1431057600,0.46920000000000001],[1431144000,0.47089999999999999],[1431230400,0.47089999999999999],[1431316800,0.47089999999999999],[1431403200,0.47239999999999999],[1431489600,0.4698],[1431576000,0.4763],[1431662400,0.48659999999999998],[1431748800,0.48609999999999998],[1431835200,0.48609999999999998],[1431921600,0.48609999999999998],[1432008000,0.48999999999999999],[1432094400,0.49170000000000003],[1432180800,0.48899999999999999],[1432267200,0.49390000000000001],[1432353600,0.49320000000000003],[1432440000,0.49320000000000003],[1432526400,0.49320000000000003],[1432612800,0.49320000000000003],[1432699200,0.49049999999999999],[1432785600,0.4914],[1432872000,0.49259999999999998],[1432958400,0.49130000000000001],[1433044800,0.49130000000000001],[1433131200,0.49130000000000001],[1433217600,0.49270000000000003],[1433304000,0.49709999999999999],[1433390400,0.50029999999999997],[1433476800,0.49170000000000003],[1433563200,0.49459999999999998],[1433649600,0.49459999999999998],[1433736000,0.49459999999999998],[1433822400,0.4899],[1433908800,0.49249999999999999],[1433995200,0.49819999999999998],[1434081600,0.49559999999999998],[1434168000,0.49159999999999998],[1434254400,0.49159999999999998],[1434340800,0.49159999999999998],[1434427200,0.49120000000000003],[1434513600,0.49669999999999997],[1434600000,0.4975],[1434686400,0.504],[1434772800,0.4975],[1434859200,0.4975],[1434945600,0.4975],[1435032000,0.50049999999999994],[1435118400,0.49769999999999998],[1435204800,0.49419999999999997],[1435291200,0.49519999999999997],[1435377600,0.49199999999999999],[1435464000,0.49199999999999999],[1435550400,0.49199999999999999],[1435636800,0.48020000000000002],[1435723200,0.4829],[1435809600,0.49149999999999999],[1435896000,0.48870000000000002],[1435982400,0.48870000000000002],[1436068800,0.48870000000000002],[1436155200,0.48870000000000002],[1436241600,0.48899999999999999],[1436328000,0.49149999999999999],[1436414400,0.4859],[1436500800,0.48770000000000002],[1436587200,0.49330000000000002],[1436673600,0.49330000000000002],[1436760000,0.49330000000000002],[1436846400,0.49490000000000001],[1436932800,0.49559999999999998],[1437019200,0.49490000000000001],[1437105600,0.50170000000000003],[1437192000,0.49669999999999997],[1437278400,0.49669999999999997],[1437364800,0.49669999999999997],[1437451200,0.50290000000000001],[1437537600,0.49669999999999997],[1437624000,0.49609999999999999],[1437710400,0.49230000000000002],[1437796800,0.49009999999999998],[1437883200,0.49009999999999998],[1437969600,0.49009999999999998],[1438056000,0.48070000000000002],[1438142400,0.5171],[1438228800,0.52490000000000003],[1438315200,0.52490000000000003],[1438401600,0.5262],[1438488000,0.5262],[1438574400,0.5262],[1438660800,null],[1470110400,0.32640000000000002],[1470196800,null],[1470283200,0.32650000000000001],[1470369600,0.3281],[1470456000,0.33139999999999997],[1470542400,0.33139999999999997],[1470628800,0.33139999999999997],[1470715200,0.3296],[1470801600,0.33460000000000001],[1470888000,0.33189999999999997],[1470974400,0.33139999999999997],[1471060800,0.3306],[1471147200,0.3306],[1471233600,0.3306],[1471320000,0.33300000000000002],[1471406400,0.32719999999999999],[1471492800,0.33029999999999998],[1471579200,0.33050000000000002],[1471665600,0.33200000000000002],[1471752000,0.33200000000000002],[1471838400,0.33200000000000002],[1471924800,0.33529999999999999],[1472011200,0.33979999999999999],[1472097600,0.33489999999999998],[1472184000,0.3397],[1472270400,0.33850000000000002],[1472356800,0.33850000000000002],[1472443200,0.33850000000000002],[1472529600,0.33800000000000002],[1472616000,0.34010000000000001],[1472702400,0.33700000000000002],[1472788800,0.34010000000000001],[1472875200,0.3397],[1472961600,0.3397],[1473048000,0.3397],[1473134400,0.3397],[1473220800,0.34279999999999999],[1473307200,0.34179999999999999],[1473393600,0.34189999999999998],[1473480000,0.32729999999999998],[1473566400,0.32729999999999998],[1473652800,0.32729999999999998],[1473739200,0.33189999999999997],[1473825600,0.32240000000000002],[1473912000,0.32419999999999999],[1473998400,0.33489999999999998],[1474084800,0.32740000000000002],[1474171200,0.32740000000000002],[1474257600,0.32740000000000002],[1474344000,0.33019999999999999],[1474430400,0.33019999999999999],[1474516800,0.34000000000000002],[1474603200,0.34010000000000001],[1474689600,0.33560000000000001],[1474776000,0.33560000000000001],[1474862400,0.33560000000000001],[1474948800,0.33789999999999998],[1475035200,0.33839999999999998],[1475121600,0.3463],[1475208000,0.34399999999999997],[1475294400,0.34660000000000002],[1475380800,0.34660000000000002],[1475467200,0.34660000000000002],[1475553600,0.34710000000000002],[1475640000,0.34260000000000002],[1475726400,0.35439999999999999],[1475812800,0.35289999999999999],[1475899200,0.33810000000000001],[1475985600,0.33810000000000001],[1476072000,0.33810000000000001],[1476158400,0.33639999999999998],[1476244800,0.32640000000000002],[1476331200,0.32629999999999998],[1476417600,0.32429999999999998],[1476504000,0.32190000000000002],[1476590400,0.32190000000000002],[1476676800,0.32190000000000002],[1476763200,0.32129999999999997],[1476849600,0.32769999999999999],[1476936000,0.32869999999999999],[1477022400,0.32540000000000002],[1477108800,0.32140000000000002],[1477195200,0.32140000000000002],[1477281600,0.32140000000000002],[1477368000,0.3251],[1477454400,0.3206],[1477540800,0.32150000000000001],[1477627200,0.31380000000000002],[1477713600,0.31359999999999999],[1477800000,0.31359999999999999],[1477886400,0.31359999999999999],[1477972800,0.31190000000000001],[1478059200,0.30969999999999998],[1478145600,0.30320000000000003],[1478232000,0.30399999999999999],[1478318400,0.30680000000000002],[1478404800,0.30680000000000002],[1478494800,0.30680000000000002],[1478581200,0.31090000000000001],[1478667600,0.31419999999999998],[1478754000,0.316],[1478840400,0.30680000000000002],[1478926800,0.30020000000000002],[1479013200,0.30020000000000002],[1479099600,0.30020000000000002],[1479186000,null],[1479358800,0.30259999999999998],[1479445200,0.30030000000000001],[1479531600,0.30480000000000002],[1479618000,0.30480000000000002],[1479704400,0.30480000000000002],[1479790800,0.311],[1479877200,0.30880000000000002],[1479963600,0.31069999999999998],[1480050000,0.31069999999999998],[1480136400,0.31009999999999999],[1480222800,0.31009999999999999],[1480309200,0.31009999999999999],[1480395600,0.30719999999999997],[1480482000,0.30249999999999999],[1480568400,null],[1481000400,0.30370000000000003],[1481086800,0.3054],[1481173200,0.30769999999999997],[1481259600,0.31180000000000002],[1481346000,0.31309999999999999],[1481432400,0.31309999999999999],[1481518800,0.31309999999999999],[1481605200,0.3095],[1481691600,0.31190000000000001],[1481778000,0.3085],[1481864400,0.30420000000000003],[1481950800,0.30349999999999999],[1482037200,0.30349999999999999],[1482123600,0.30349999999999999],[1482210000,0.30590000000000001],[1482296400,0.30890000000000001],[1482382800,0.30630000000000002],[1482469200,0.3039],[1482555600,0.30509999999999998],[1482642000,0.30509999999999998],[1482728400,0.30509999999999998],[1482814800,0.30509999999999998],[1482901200,0.30730000000000002],[1482987600,0.3024],[1483074000,0.3029],[1483160400,0.30180000000000001],[1483246800,0.30180000000000001],[1483333200,0.30180000000000001],[1483419600,0.30180000000000001],[1483506000,0.30759999999999998],[1483592400,0.31990000000000002],[1483678800,0.32300000000000001],[1483765200,0.32790000000000002],[1483851600,0.32790000000000002],[1483938000,0.32790000000000002],[1484024400,0.35110000000000002],[1484110800,0.34210000000000002],[1484197200,0.34350000000000003],[1484283600,0.34050000000000002],[1484370000,0.34100000000000003],[1484456400,0.34100000000000003],[1484542800,0.34100000000000003],[1484629200,0.34100000000000003],[1484715600,0.34239999999999998],[1484802000,0.34489999999999998],[1484888400,0.3488],[1484974800,0.34660000000000002],[1485061200,0.34660000000000002],[1485147600,0.34660000000000002],[1485234000,0.34310000000000002],[1485320400,0.34639999999999999],[1485406800,0.34320000000000001],[1485493200,0.33750000000000002],[1485579600,0.34050000000000002],[1485666000,0.34050000000000002],[1485752400,0.34050000000000002],[1485838800,0.3392],[1485925200,0.33789999999999998],[1486011600,0.33600000000000002],[1486098000,0.33550000000000002],[1486184400,0.34399999999999997],[1486270800,0.34399999999999997],[1486357200,0.34399999999999997],[1486443600,0.34129999999999999],[1486530000,0.34300000000000003],[1486616400,0.34410000000000002],[1486702800,0.34200000000000003],[1486789200,0.34060000000000001],[1486875600,0.34060000000000001],[1486962000,0.34060000000000001],[1487048400,0.34010000000000001],[1487134800,0.34379999999999999],[1487221200,0.34229999999999999],[1487307600,0.33679999999999999],[1487394000,0.33760000000000001],[1487480400,0.33760000000000001],[1487566800,0.33760000000000001],[1487653200,0.33760000000000001],[1487739600,0.34250000000000003],[1487826000,0.34200000000000003],[1487912400,0.33989999999999998],[1487998800,0.34210000000000002],[1488085200,0.34210000000000002],[1488171600,0.34210000000000002],[1488258000,0.3473],[1488344400,0.34599999999999997],[1488430800,0.34549999999999997],[1488517200,0.33879999999999999],[1488603600,0.34970000000000001],[1488690000,0.34970000000000001],[1488776400,0.34970000000000001],[1488862800,0.3488],[1488949200,0.35070000000000001],[1489035600,0.34539999999999998],[1489122000,0.34279999999999999],[1489208400,0.34010000000000001],[1489294800,0.34010000000000001],[1489377600,0.34010000000000001],[1489464000,0.3427],[1489550400,0.33960000000000001],[1489636800,0.34029999999999999],[1489723200,0.34460000000000002],[1489809600,0.3453],[1489896000,0.3453],[1489982400,0.3453],[1490068800,0.34279999999999999],[1490155200,0.33729999999999999],[1490241600,0.33979999999999999],[1490328000,0.33960000000000001],[1490414400,0.33779999999999999],[1490500800,0.33779999999999999],[1490587200,0.33779999999999999],[1490673600,0.33610000000000001],[1490760000,0.33879999999999999],[1490846400,0.3402],[1490932800,0.34889999999999999],[1491019200,0.34970000000000001],[1491105600,0.34970000000000001],[1491192000,0.34970000000000001],[1491278400,0.34410000000000002],[1491364800,0.34110000000000001],[1491451200,0.33829999999999999],[1491537600,0.3407],[1491624000,0.33989999999999998],[1491710400,0.33989999999999998],[1491796800,0.33989999999999998],[1491883200,0.33860000000000001],[1491969600,0.34000000000000002],[1492056000,0.33860000000000001],[1492142400,0.33810000000000001],[1492228800,0.33810000000000001],[1492315200,0.33810000000000001],[1492401600,0.33810000000000001],[1492488000,0.34239999999999998],[1492574400,0.34420000000000001],[1492660800,0.34250000000000003],[1492747200,0.34989999999999999],[1492833600,0.34860000000000002],[1492920000,0.34860000000000002],[1493006400,0.34860000000000002],[1493092800,0.34989999999999999],[1493179200,0.3533],[1493265600,0.3493],[1493352000,0.3498],[1493438400,0.34860000000000002],[1493524800,0.34860000000000002],[1493611200,0.34860000000000002],[1493697600,0.34860000000000002],[1493784000,0.34799999999999998],[1493870400,0.34439999999999998],[1493956800,0.36299999999999999],[1494043200,0.36380000000000001],[1494129600,0.36380000000000001],[1494216000,0.36380000000000001],[1494302400,0.36470000000000002],[1494388800,0.3669],[1494475200,0.36969999999999997],[1494561600,0.37219999999999998],[1494648000,0.37069999999999997],[1494734400,0.37069999999999997],[1494820800,0.37069999999999997],[1494907200,0.37869999999999998],[1494993600,0.37930000000000003],[1495080000,0.37530000000000002],[1495166400,0.3785],[1495252800,0.38640000000000002],[1495339200,0.38640000000000002],[1495425600,0.38640000000000002],[1495512000,0.39240000000000003],[1495598400,0.38969999999999999],[1495684800,0.39529999999999998],[1495771200,0.3906],[1495857600,0.38819999999999999],[1495944000,0.38819999999999999],[1496030400,0.38819999999999999],[1496116800,0.38819999999999999],[1496203200,0.38729999999999998],[1496289600,0.38500000000000001],[1496376000,0.3916],[1496462400,0.38769999999999999],[1496548800,0.38769999999999999],[1496635200,0.38769999999999999],[1496721600,0.38490000000000002],[1496808000,0.38879999999999998],[1496894400,0.38579999999999998],[1496980800,0.38169999999999998],[1497067200,0.37490000000000001],[1497153600,0.37490000000000001],[1497240000,0.37490000000000001],[1497326400,0.37690000000000001],[1497412800,0.3841],[1497499200,0.38080000000000003],[1497585600,0.38109999999999999],[1497672000,0.37919999999999998],[1497758400,0.37919999999999998],[1497844800,0.37919999999999998],[1497931200,0.3795],[1498017600,0.37840000000000001],[1498104000,0.37919999999999998],[1498190400,0.38369999999999999],[1498276800,0.38750000000000001],[1498363200,0.38750000000000001],[1498449600,0.38750000000000001],[1498536000,0.38340000000000002],[1498622400,0.38219999999999998],[1498708800,0.39169999999999999],[1498795200,0.38650000000000001],[1498881600,0.38619999999999999],[1498968000,0.38619999999999999],[1499054400,0.38619999999999999],[1499140800,0.38619999999999999],[1499227200,0.38619999999999999],[1499313600,0.38379999999999997],[1499400000,0.37619999999999998],[1499486400,0.37780000000000002],[1499572800,0.37780000000000002],[1499659200,0.37780000000000002],[1499745600,0.378],[1499832000,0.37830000000000003],[1499918400,0.3861],[1500004800,0.38790000000000002],[1500091200,0.39329999999999998],[1500177600,0.39329999999999998],[1500264000,0.39329999999999998],[1500350400,0.3906],[1500436800,0.39200000000000002],[1500523200,0.39960000000000001],[1500609600,0.40260000000000001],[1500696000,0.40400000000000003],[1500782400,0.40400000000000003],[1500868800,0.40400000000000003],[1500955200,0.40889999999999999],[1501041600,0.40820000000000001],[1501128000,0.40860000000000002],[1501214400,0.40429999999999999],[1501300800,0.4052],[1501387200,0.4052],[1501473600,0.4052],[1501560000,0.40289999999999998],[1501646400,0.33960000000000001],[1501732800,0.34010000000000001],[1501819200,0.33750000000000002],[1501905600,0.3468],[1501992000,0.3468],[1502078400,0.3468],[1502164800,0.3427],[1502251200,0.34289999999999998],[1502337600,0.33900000000000002],[1502424000,0.33129999999999998],[1502510400,0.32929999999999998],[1502596800,0.32929999999999998],[1502683200,0.32929999999999998],[1502769600,0.33310000000000001],[1502856000,0.33350000000000002],[1502942400,0.3337],[1503028800,0.33079999999999998],[1503115200,0.33160000000000001],[1503201600,0.33160000000000001],[1503288000,0.33160000000000001],[1503374400,0.33400000000000002],[1503460800,0.33800000000000002],[1503547200,0.3352],[1503633600,0.33379999999999999],[1503720000,0.33019999999999999],[1503806400,0.33019999999999999],[1503892800,0.33019999999999999],[1503979200,0.33150000000000002],[1504065600,0.33179999999999998],[1504152000,0.33429999999999999],[1504238400,0.3387],[1504324800,0.3392],[1504411200,0.3392],[1504497600,0.3392],[1504584000,0.3392],[1504670400,0.33710000000000001],[1504756800,0.33700000000000002],[1504843200,0.34210000000000002],[1504929600,0.33789999999999998],[1505016000,0.33789999999999998],[1505102400,0.33789999999999998],[1505188800,0.34350000000000003],[1505275200,0.34889999999999999],[1505361600,0.34570000000000001],[1505448000,0.34489999999999998],[1505534400,0.34620000000000001],[1505620800,0.34620000000000001],[1505707200,0.34620000000000001],[1505793600,0.34560000000000002],[1505880000,0.3422],[1505966400,0.34089999999999998],[1506052800,0.34339999999999998],[1506139200,0.3402],[1506225600,0.3402],[1506312000,0.3402],[1506398400,0.33429999999999999],[1506484800,0.33489999999999998],[1506571200,0.33510000000000001],[1506657600,0.33279999999999998],[1506744000,0.33650000000000002],[1506830400,0.33650000000000002],[1506916800,0.33650000000000002],[1507003200,0.34079999999999999],[1507089600,0.34210000000000002],[1507176000,0.3417],[1507262400,0.34329999999999999],[1507348800,0.34339999999999998],[1507435200,0.34339999999999998],[1507521600,0.34339999999999998],[1507608000,0.3483],[1507694400,0.34949999999999998],[1507780800,0.35210000000000002],[1507867200,0.35260000000000002],[1507953600,0.35510000000000003],[1508040000,0.35510000000000003],[1508126400,0.35510000000000003],[1508212800,0.35399999999999998],[1508299200,0.34710000000000002],[1508385600,0.34300000000000003],[1508472000,0.34320000000000001],[1508558400,0.34360000000000002],[1508644800,0.34360000000000002],[1508731200,0.34360000000000002],[1508817600,0.34300000000000003],[1508904000,0.34370000000000001],[1508990400,0.3498],[1509076800,0.35260000000000002],[1509163200,0.3584],[1509249600,0.3584],[1509336000,0.3584],[1509422400,0.36109999999999998],[1509508800,0.36859999999999998],[1509595200,0.36449999999999999],[1509681600,0.36499999999999999],[1509768000,0.36990000000000001],[1509854400,0.36990000000000001],[1509944400,0.36990000000000001],[1510030800,0.37469999999999998],[1510117200,0.3745],[1510203600,0.36599999999999999],[1510290000,0.35749999999999998],[1510376400,0.35520000000000002],[1510462800,0.35520000000000002],[1510549200,0.35520000000000002],[1510635600,0.35670000000000002],[1510722000,0.36109999999999998],[1510808400,0.35399999999999998],[1510894800,0.35610000000000003],[1510981200,0.35499999999999998],[1511067600,0.35499999999999998],[1511154000,0.35499999999999998],[1511240400,0.35849999999999999],[1511326800,0.36699999999999999],[1511413200,0.3654],[1511499600,0.3654],[1511586000,0.36940000000000001],[1511672400,0.36940000000000001],[1511758800,0.36940000000000001],[1511845200,0.36890000000000001],[1511931600,0.36530000000000001],[1512018000,0.34539999999999998],[1512104400,0.35139999999999999],[1512190800,0.35349999999999998],[1512277200,0.35349999999999998],[1512363600,0.35349999999999998],[1512450000,null],[1512536400,0.3362],[1512622800,0.3382],[1512709200,0.34510000000000002],[1512795600,0.34599999999999997],[1512882000,0.34599999999999997],[1512968400,0.34599999999999997],[1513054800,0.34949999999999998],[1513141200,0.34910000000000002],[1513227600,0.34570000000000001],[1513314000,0.34610000000000002],[1513400400,0.3493],[1513486800,0.3493],[1513573200,0.3493],[1513659600,0.35110000000000002],[1513746000,0.35520000000000002],[1513832400,0.35249999999999998],[1513918800,0.35010000000000002],[1514005200,0.35010000000000002],[1514091600,0.35010000000000002],[1514178000,0.35010000000000002],[1514264400,0.35010000000000002],[1514350800,0.35170000000000001],[1514437200,0.35060000000000002],[1514523600,0.3513],[1514610000,0.35160000000000002],[1514696400,0.35160000000000002],[1514782800,0.35160000000000002],[1514869200,0.35160000000000002],[1514955600,0.35060000000000002],[1515042000,0.36049999999999999],[1515128400,0.3679],[1515214800,0.36609999999999998],[1515301200,0.36609999999999998],[1515387600,0.36609999999999998],[1515474000,0.36770000000000003],[1515560400,0.36969999999999997],[1515646800,0.36530000000000001],[1515733200,0.3669],[1515819600,0.36259999999999998],[1515906000,0.36259999999999998],[1515992400,0.36259999999999998],[1516078800,0.36259999999999998],[1516165200,0.36680000000000001],[1516251600,0.36870000000000003],[1516338000,0.3695],[1516424400,0.37430000000000002],[1516510800,0.37430000000000002],[1516597200,0.37430000000000002],[1516683600,0.37969999999999998],[1516770000,0.38240000000000002],[1516856400,0.3906],[1516942800,0.38979999999999998],[1517029200,0.3921],[1517115600,0.3921],[1517202000,0.3921],[1517288400,0.38879999999999998],[1517374800,0.38390000000000002],[1517461200,0.3861],[1517547600,0.3866],[1517634000,0.37609999999999999],[1517720400,0.37609999999999999],[1517806800,0.37609999999999999],[1517893200,0.36170000000000002],[1517979600,0.3664],[1518066000,0.36459999999999998],[1518152400,0.34549999999999997],[1518238800,0.35639999999999999],[1518325200,0.35639999999999999],[1518411600,0.35639999999999999],[1518498000,0.36659999999999998],[1518584400,0.36770000000000003],[1518670800,0.36980000000000002],[1518757200,0.3871],[1518843600,0.39600000000000002],[1518930000,0.39600000000000002],[1519016400,0.39600000000000002],[1519102800,0.39600000000000002],[1519189200,0.39800000000000002],[1519275600,0.38750000000000001],[1519362000,0.38569999999999999],[1519448400,0.39389999999999997],[1519534800,0.39389999999999997],[1519621200,0.39389999999999997],[1519707600,0.39489999999999997],[1519794000,0.39379999999999998],[1519880400,0.3891],[1519966800,0.38400000000000001],[1520053200,0.39150000000000001],[1520139600,0.39150000000000001],[1520226000,0.39150000000000001],[1520312400,0.39290000000000003],[1520398800,0.39379999999999998],[1520485200,0.39589999999999997],[1520571600,0.3967],[1520658000,0.40550000000000003],[1520744400,0.40550000000000003],[1520827200,0.40550000000000003],[1520913600,0.4103],[1521000000,0.40720000000000001],[1521086400,0.41039999999999999],[1521172800,0.41099999999999998],[1521259200,0.4103],[1521345600,0.4103],[1521432000,0.4103],[1521518400,0.40300000000000002],[1521604800,0.40660000000000002],[1521691200,0.40510000000000002],[1521777600,0.39410000000000001],[1521864000,0.38629999999999998],[1521950400,0.38629999999999998],[1522036800,0.38629999999999998],[1522123200,0.3972],[1522209600,0.38490000000000002],[1522296000,0.38019999999999998],[1522382400,0.3846],[1522468800,0.3846],[1522555200,0.3846],[1522641600,0.3846],[1522728000,0.37580000000000002],[1522814400,0.37669999999999998],[1522900800,0.37940000000000002],[1522987200,0.38240000000000002],[1523073600,0.37330000000000002],[1523160000,0.37330000000000002],[1523246400,0.37330000000000002],[1523332800,0.37330000000000002],[1523419200,0.38229999999999997],[1523505600,0.3765],[1523592000,0.3795],[1523678400,0.38250000000000001],[1523764800,0.38250000000000001],[1523851200,0.38250000000000001],[1523937600,0.38229999999999997],[1524024000,0.38800000000000001],[1524110400,0.39140000000000003],[1524196800,0.39069999999999999],[1524283200,0.38729999999999998],[1524369600,0.38729999999999998],[1524456000,0.38729999999999998],[1524542400,0.38219999999999998],[1524628800,0.37919999999999998],[1524715200,0.3775],[1524801600,0.38490000000000002],[1524888000,0.37980000000000003],[1524974400,0.37980000000000003],[1525060800,0.37980000000000003],[1525147200,0.38800000000000001],[1525233600,0.38869999999999999],[1525320000,0.38550000000000001],[1525406400,0.38900000000000001],[1525492800,0.38950000000000001],[1525579200,0.38950000000000001],[1525665600,0.38950000000000001],[1525752000,0.39379999999999998],[1525838400,0.3957],[1525924800,0.39960000000000001],[1526011200,0.40439999999999998],[1526097600,0.4027],[1526184000,0.4027],[1526270400,0.4027],[1526356800,0.39850000000000002],[1526443200,0.3957],[1526529600,0.39710000000000001],[1526616000,0.39340000000000003],[1526702400,0.39350000000000002],[1526788800,0.39350000000000002],[1526875200,0.39350000000000002],[1526961600,0.39229999999999998],[1527048000,0.38650000000000001],[1527134400,0.3871],[1527220800,0.3886],[1527307200,0.38300000000000001],[1527393600,0.38300000000000001],[1527480000,0.38300000000000001],[1527566400,0.38300000000000001],[1527652800,0.37519999999999998],[1527739200,0.3836],[1527825600,0.38169999999999998],[1527912000,0.3891],[1527998400,0.3891],[1528084800,0.3891],[1528171200,0.39379999999999998],[1528257600,0.39129999999999998],[1528344000,0.40189999999999998],[1528430400,0.3992],[1528516800,0.39979999999999999],[1528603200,0.39979999999999999],[1528689600,0.39979999999999999],[1528776000,0.39860000000000001],[1528862400,0.40360000000000001],[1528948800,0.40360000000000001],[1529035200,0.40000000000000002],[1529121600,0.39689999999999998],[1529208000,0.39689999999999998],[1529294400,0.39689999999999998],[1529380800,0.39550000000000002],[1529467200,0.39489999999999997],[1529553600,0.39889999999999998],[1529640000,0.38919999999999999],[1529726400,0.38990000000000002],[1529812800,0.38990000000000002],[1529899200,0.38990000000000002],[1529985600,0.37630000000000002],[1530072000,0.376],[1530158400,0.37109999999999999],[1530244800,0.377],[1530331200,0.38329999999999997],[1530417600,0.38329999999999997],[1530504000,0.38329999999999997],[1530590400,0.38540000000000002],[1530676800,0.38150000000000001],[1530763200,0.38150000000000001],[1530849600,0.3846],[1530936000,0.3876],[1531022400,0.3876],[1531108800,0.3876],[1531195200,0.3891],[1531281600,0.39219999999999999],[1531368000,0.40139999999999998],[1531454400,0.40620000000000001],[1531540800,0.40639999999999998],[1531627200,0.40639999999999998],[1531713600,0.40639999999999998],[1531800000,0.4012],[1531886400,0.40479999999999999],[1531972800,0.40460000000000002],[1532059200,0.40039999999999998],[1532145600,0.4017],[1532232000,0.4017],[1532318400,0.4017],[1532404800,0.40300000000000002],[1532491200,0.3967],[1532577600,0.40489999999999998],[1532664000,0.40570000000000001],[1532750400,0.3947],[1532836800,0.3947],[1532923200,0.3947],[1533009600,0.3851],[1533096000,0.38819999999999999],[1533182400,null],[1533268800,0.32850000000000001],[1533355200,0.32719999999999999],[1533441600,0.32719999999999999],[1533528000,0.32719999999999999],[1533614400,0.3256],[1533700800,0.32419999999999999],[1533787200,0.31809999999999999],[1533873600,0.31940000000000002],[1533960000,0.31740000000000002],[1534046400,0.31740000000000002],[1534132800,0.31740000000000002],[1534219200,0.31879999999999997],[1534305600,0.32190000000000002],[1534392000,0.31790000000000002],[1534478400,0.32090000000000002],[1534564800,0.32319999999999999],[1534651200,0.32319999999999999],[1534737600,0.32319999999999999],[1534824000,0.32440000000000002],[1534910400,0.3236],[1534996800,0.32779999999999998],[1535083200,0.32579999999999998],[1535169600,0.33129999999999998],[1535256000,0.33129999999999998],[1535342400,0.33129999999999998],[1535428800,0.33560000000000001],[1535515200,0.3382],[1535601600,0.34000000000000002],[1535688000,0.33550000000000002],[1535774400,0.33750000000000002],[1535860800,0.33750000000000002],[1535947200,0.33750000000000002],[1536033600,0.33750000000000002],[1536120000,0.33910000000000001],[1536206400,0.3357],[1536292800,0.33700000000000002],[1536379200,0.33500000000000002],[1536465600,0.33500000000000002],[1536552000,0.33500000000000002],[1536638400,0.33960000000000001],[1536724800,0.34320000000000001],[1536811200,0.34749999999999998],[1536897600,0.34910000000000002],[1536984000,0.35020000000000001],[1537070400,0.35020000000000001],[1537156800,0.35020000000000001],[1537243200,0.34620000000000001],[1537329600,0.34989999999999999],[1537416000,0.34610000000000002],[1537502400,0.3473],[1537588800,0.34689999999999999],[1537675200,0.34689999999999999],[1537761600,0.34689999999999999],[1537848000,0.34649999999999997],[1537934400,0.34810000000000002],[1538020800,0.34499999999999997],[1538107200,0.34389999999999998],[1538193600,0.34570000000000001],[1538280000,0.34570000000000001],[1538366400,0.34570000000000001],[1538452800,0.34389999999999998],[1538539200,0.34239999999999998],[1538625600,0.34050000000000002],[1538712000,0.33179999999999998],[1538798400,0.33160000000000001],[1538884800,0.33160000000000001],[1538971200,0.33160000000000001],[1539057600,0.32150000000000001],[1539144000,0.32029999999999997],[1539230400,0.30859999999999999],[1539316800,0.307],[1539403200,0.318],[1539489600,0.318],[1539576000,0.318],[1539662400,0.31369999999999998],[1539748800,0.32579999999999998],[1539835200,0.3256],[1539921600,0.32050000000000001],[1540008000,0.31640000000000001],[1540094400,0.31640000000000001],[1540180800,0.31640000000000001],[1540267200,0.31540000000000001],[1540353600,0.3105],[1540440000,0.29909999999999998],[1540526400,0.31030000000000002],[1540612800,0.30499999999999999],[1540699200,0.30499999999999999],[1540785600,0.30499999999999999],[1540872000,0.29620000000000002],[1540958400,0.3004],[1541044800,0.31190000000000001],[1541131200,0.31340000000000001],[1541217600,0.31230000000000002],[1541304000,0.31230000000000002],[1541394000,0.31230000000000002],[1541480400,0.30409999999999998],[1541566800,0.30570000000000003],[1541653200,0.31280000000000002],[1541739600,0.3095],[1541826000,0.30549999999999999],[1541912400,0.30549999999999999],[1541998800,0.30549999999999999],[1542085200,0.29830000000000001],[1542171600,0.29580000000000001],[1542258000,null],[1542430800,0.3004],[1542517200,0.3004],[1542603600,0.3004],[1542690000,null],[1543294800,0.29299999999999998],[1543381200,null],[1543467600,0.30409999999999998],[1543554000,0.3044],[1543640400,0.30690000000000001],[1543726800,0.30690000000000001],[1543813200,0.30690000000000001],[1543899600,0.30909999999999999],[1543986000,0.29310000000000003],[1544072400,0.29310000000000003],[1544158800,0.29039999999999999],[1544245200,0.28460000000000002],[1544331600,0.28460000000000002],[1544418000,0.28460000000000002],[1544504400,0.28339999999999999],[1544590800,0.28189999999999998],[1544677200,0.28470000000000001],[1544763600,0.28370000000000001],[1544850000,0.27850000000000003],[1544936400,0.27850000000000003],[1545022800,0.27850000000000003],[1545109200,0.27260000000000001],[1545195600,0.27600000000000002],[1545282000,0.2772],[1545368400,0.27039999999999997],[1545454800,0.26350000000000001],[1545541200,0.26350000000000001],[1545627600,0.26350000000000001],[1545714000,0.26040000000000002],[1545800400,0.26040000000000002],[1545886800,0.27679999999999999],[1545973200,0.28000000000000003],[1546059600,0.2797],[1546146000,0.2797],[1546232400,0.2797],[1546318800,0.28149999999999997],[1546405200,0.28149999999999997],[1546491600,0.2782],[1546578000,0.27050000000000002],[1546664400,0.2823],[1546750800,0.2823],[1546837200,0.2823],[1546923600,0.28910000000000002],[1547010000,0.2969],[1547096400,0.30109999999999998],[1547182800,0.30480000000000002],[1547269200,0.30609999999999998],[1547355600,0.30609999999999998],[1547442000,0.30609999999999998],[1547528400,0.3039],[1547614800,0.30909999999999999],[1547701200,0.31140000000000001],[1547787600,0.31319999999999998],[1547874000,0.31630000000000003],[1547960400,0.31630000000000003],[1548046800,0.31630000000000003],[1548133200,0.31630000000000003],[1548219600,0.3105],[1548306000,0.30709999999999998],[1548392400,0.30909999999999999],[1548478800,0.31219999999999998],[1548565200,0.31219999999999998],[1548651600,0.31219999999999998],[1548738000,0.308],[1548824400,0.307],[1548910800,0.31540000000000001],[1548997200,0.31230000000000002],[1549083600,0.31630000000000003],[1549170000,0.31630000000000003],[1549256400,0.31630000000000003],[1549342800,0.31979999999999997],[1549429200,0.31950000000000001],[1549515600,0.3175],[1549602000,0.31280000000000002],[1549688400,0.31850000000000001],[1549774800,0.31850000000000001],[1549861200,0.31850000000000001],[1549947600,0.32169999999999999],[1550034000,0.32600000000000001],[1550120400,0.34060000000000001],[1550206800,0.33750000000000002],[1550293200,0.34229999999999999],[1550379600,0.34229999999999999],[1550466000,0.34229999999999999],[1550552400,0.34229999999999999],[1550638800,0.34520000000000001],[1550725200,0.3498],[1550811600,0.3518],[1550898000,0.35460000000000003],[1550984400,0.35460000000000003],[1551070800,0.35460000000000003],[1551157200,0.35599999999999998],[1551243600,0.35610000000000003],[1551330000,0.3589],[1551416400,0.3609],[1551502800,0.36430000000000001],[1551589200,0.36430000000000001],[1551675600,0.36430000000000001],[1551762000,0.36199999999999999],[1551848400,0.3599],[1551934800,0.35809999999999997],[1552021200,0.3594],[1552107600,0.36109999999999998],[1552194000,0.36109999999999998],[1552276800,0.36109999999999998],[1552363200,0.36570000000000003],[1552449600,0.3659],[1552536000,0.36899999999999999],[1552622400,0.36709999999999998],[1552708800,0.37109999999999999],[1552795200,0.37109999999999999],[1552881600,0.37109999999999999],[1552968000,0.37090000000000001],[1553054400,0.37190000000000001],[1553140800,0.36940000000000001],[1553227200,0.37809999999999999],[1553313600,0.3725],[1553400000,0.3725],[1553486400,0.3725],[1553572800,0.37],[1553659200,0.37509999999999999],[1553745600,0.37340000000000001],[1553832000,0.37709999999999999],[1553918400,0.38100000000000001],[1554004800,0.38100000000000001],[1554091200,0.38100000000000001],[1554177600,0.38719999999999999],[1554264000,0.38800000000000001],[1554350400,0.38469999999999999],[1554436800,0.37880000000000003],[1554523200,0.38200000000000001],[1554609600,0.38200000000000001],[1554696000,0.38200000000000001],[1554782400,0.3805],[1554868800,0.38059999999999999],[1554955200,0.38169999999999998],[1555041600,0.38119999999999998],[1555128000,0.38569999999999999],[1555214400,0.38569999999999999],[1555300800,0.38569999999999999],[1555387200,0.38390000000000002],[1555473600,0.38340000000000002],[1555560000,0.38090000000000002],[1555646400,0.38469999999999999],[1555732800,0.38469999999999999],[1555819200,0.38469999999999999],[1555905600,0.38469999999999999],[1555992000,0.38750000000000001],[1556078400,0.39689999999999998],[1556164800,0.39550000000000002],[1556251200,0.39650000000000002],[1556337600,0.40260000000000001],[1556424000,0.40260000000000001],[1556510400,0.40260000000000001],[1556596800,0.4037],[1556683200,0.40600000000000003],[1556769600,0.4007],[1556856000,0.40160000000000001],[1556942400,0.40610000000000002],[1557028800,0.40610000000000002],[1557115200,0.40610000000000002],[1557201600,0.40999999999999998],[1557288000,0.40179999999999999],[1557374400,0.40360000000000001],[1557460800,0.40649999999999997],[1557547200,0.40920000000000001],[1557633600,0.40920000000000001],[1557720000,0.40920000000000001],[1557806400,0.40050000000000002],[1557892800,0.40939999999999999],[1557979200,0.41410000000000002],[1558065600,0.42420000000000002],[1558152000,0.41980000000000001],[1558238400,0.41980000000000001],[1558324800,0.41980000000000001],[1558411200,0.41570000000000001],[1558497600,0.42180000000000001],[1558584000,0.42299999999999999],[1558670400,0.41620000000000001],[1558756800,0.43230000000000002],[1558843200,0.43230000000000002],[1558929600,0.43230000000000002],[1559016000,0.43230000000000002],[1559102400,0.41820000000000002],[1559188800,0.4153],[1559275200,0.43049999999999999],[1559361600,0.43480000000000002],[1559448000,0.43480000000000002],[1559534400,0.43480000000000002],[1559620800,0.42230000000000001],[1559707200,0.435],[1559793600,0.4466],[1559880000,0.44890000000000002],[1559966400,0.45650000000000002],[1560052800,0.45650000000000002],[1560139200,0.45650000000000002],[1560225600,0.4541],[1560312000,0.44900000000000001],[1560398400,0.44840000000000002],[1560484800,0.4476],[1560571200,0.44829999999999998],[1560657600,0.44829999999999998],[1560744000,0.44829999999999998],[1560830400,0.45169999999999999],[1560916800,0.4486],[1561003200,0.4546],[1561089600,0.45789999999999997],[1561176000,0.45650000000000002],[1561262400,0.45650000000000002],[1561348800,0.45650000000000002],[1561435200,0.45329999999999998],[1561521600,0.44640000000000002],[1561608000,0.44900000000000001],[1561694400,0.45269999999999999],[1561780800,0.4546],[1561867200,0.4546],[1561953600,0.4546],[1562040000,0.46210000000000001],[1562126400,0.46029999999999999],[1562212800,0.46339999999999998],[1562299200,0.46339999999999998],[1562385600,0.46129999999999999],[1562472000,0.46129999999999999],[1562558400,0.46129999999999999],[1562644800,0.46139999999999998],[1562731200,0.46700000000000003],[1562817600,0.46360000000000001],[1562904000,0.46300000000000002],[1562990400,0.4622],[1563076800,0.4622],[1563163200,0.4622],[1563249600,0.46710000000000002],[1563336000,0.46350000000000002],[1563422400,0.46489999999999998],[1563508800,0.47120000000000001],[1563595200,0.46389999999999998],[1563681600,0.46389999999999998],[1563768000,0.46389999999999998],[1563854400,0.45910000000000001],[1563940800,0.46300000000000002],[1564027200,0.45429999999999998],[1564113600,0.46660000000000001],[1564200000,0.47889999999999999],[1564286400,0.47889999999999999],[1564372800,0.47889999999999999],[1564459200,0.4834],[1564545600,0.47449999999999998],[1564632000,0.4753],[1564718400,null],[1578978000,0.3427],[1579064400,null],[1579669200,0.35349999999999998],[1579755600,0.35489999999999999],[1579842000,0.35410000000000003],[1579928400,0.35239999999999999],[1580014800,0.35239999999999999],[1580101200,0.35239999999999999],[1580187600,0.34720000000000001],[1580274000,0.35170000000000001],[1580360400,0.35410000000000003],[1580446800,0.35560000000000003],[1580533200,0.3478],[1580619600,0.3478],[1580706000,0.3478],[1580792400,0.3518],[1580878800,0.36070000000000002],[1580965200,0.35680000000000001],[1581051600,0.3569],[1581138000,0.35580000000000001],[1581224400,0.35580000000000001],[1581310800,0.35580000000000001],[1581397200,0.36299999999999999],[1581483600,0.36009999999999998],[1581570000,0.35699999999999998],[1581656400,0.35859999999999997],[1581742800,0.36530000000000001],[1581829200,0.36530000000000001],[1581915600,0.36530000000000001],[1582002000,0.36530000000000001],[1582088400,0.36659999999999998],[1582174800,0.3654],[1582261200,0.37009999999999998],[1582347600,0.36430000000000001],[1582434000,0.36430000000000001],[1582520400,0.36430000000000001],[1582606800,0.35880000000000001],[1582693200,0.3417],[1582779600,0.33889999999999998],[1582866000,0.32940000000000003],[1582952400,0.32869999999999999],[1583038800,0.32869999999999999],[1583125200,0.32869999999999999],[1583211600,0.34389999999999998],[1583298000,0.33739999999999998],[1583384400,0.34849999999999998],[1583470800,0.3342],[1583557200,0.32179999999999997],[1583643600,0.32179999999999997],[1583726400,0.32179999999999997],[1583812800,0.29470000000000002],[1583899200,0.32529999999999998],[1583985600,0.30620000000000003],[1584072000,0.27879999999999999],[1584158400,0.30580000000000002],[1584244800,0.30580000000000002],[1584331200,0.30580000000000002],[1584417600,0.2457],[1584504000,0.25869999999999999],[1584590400,0.23269999999999999],[1584676800,0.2281],[1584763200,0.2092],[1584849600,0.2092],[1584936000,0.2092],[1585022400,null],[1585108800,0.24640000000000001],[1585195200,0.25700000000000001],[1585281600,0.2681],[1585368000,0.25559999999999999],[1585454400,0.25559999999999999],[1585540800,0.25559999999999999],[1585627200,0.2661],[1585713600,null],[1588219200,0.30740000000000001],[1588305600,0.2989],[1588392000,0.29149999999999998],[1588478400,0.29149999999999998],[1588564800,0.29149999999999998],[1588651200,0.29220000000000002],[1588737600,0.30120000000000002],[1588824000,0.30609999999999998],[1588910400,0.31409999999999999],[1588996800,0.31540000000000001],[1589083200,0.31540000000000001],[1589169600,0.31540000000000001],[1589256000,0.30940000000000001],[1589342400,0.29899999999999999],[1589428800,0.29089999999999999],[1589515200,0.29270000000000002],[1589601600,0.30359999999999998],[1589688000,0.30359999999999998],[1589774400,0.30359999999999998],[1589860800,0.32400000000000001],[1589947200,0.32429999999999998],[1590033600,0.32500000000000001],[1590120000,0.31719999999999998],[1590206400,0.31819999999999998],[1590292800,0.31819999999999998],[1590379200,0.31819999999999998],[1590465600,0.31819999999999998],[1590552000,0.32090000000000002],[1590638400,null],[1590811200,0.32369999999999999],[1590897600,0.32369999999999999],[1590984000,0.32369999999999999],[1591070400,0.32869999999999999],[1591156800,0.32819999999999999],[1591243200,0.3427],[1591329600,null],[1592280000,0.3261],[1592366400,0.33710000000000001],[1592452800,null],[1592539200,0.3261],[1592625600,null],[1723176000,0.32500000000000001],[1723262400,0.31759999999999999],[1723348800,0.31759999999999999],[1723435200,0.31759999999999999],[1723521600,null],[1723608000,0.32140000000000002],[1723694400,0.3251],[1723780800,0.33600000000000002],[1723867200,0.33689999999999998],[1723953600,0.33689999999999998],[1724040000,0.33689999999999998],[1724126400,0.34089999999999998],[1724212800,0.3372],[1724299200,0.33939999999999998],[1724385600,0.33889999999999998],[1724472000,0.34420000000000001],[1724558400,0.34420000000000001],[1724644800,0.34420000000000001],[1724731200,0.34289999999999998],[1724817600,0.3412],[1724904000,0.33700000000000002],[1724990400,0.34420000000000001],[1725076800,0.3453],[1725163200,0.3453],[1725249600,0.3453],[1725336000,0.3453],[1725422400,0.34029999999999999],[1725508800,0.34150000000000003],[1725595200,0.33850000000000002],[1725681600,0.33500000000000002],[1725768000,0.33500000000000002],[1725854400,0.33500000000000002],[1725940800,0.34079999999999999],[1726027200,0.3387],[1726113600,0.33879999999999999],[1726200000,0.33889999999999998],[1726286400,0.34360000000000002],[1726372800,0.34360000000000002],[1726459200,0.34360000000000002],[1726545600,0.34539999999999998],[1726632000,0.34860000000000002],[1726718400,0.34610000000000002],[1726804800,0.35170000000000001],[1726891200,0.34329999999999999],[1726977600,0.34329999999999999],[1727064000,0.34329999999999999],[1727150400,0.34339999999999998],[1727236800,null],[1731474000,0.34810000000000002],[1731560400,0.34649999999999997],[1731646800,0.34760000000000002],[1731733200,0.3463],[1731819600,0.3463],[1731906000,0.3463],[1731992400,0.34599999999999997],[1732078800,0.34189999999999998],[1732165200,0.34320000000000001],[1732251600,0.34660000000000002],[1732338000,0.35010000000000002],[1732424400,0.35010000000000002],[1732510800,0.35010000000000002],[1732597200,0.35630000000000001],[1732683600,null],[1732770000,0.36009999999999998],[1732856400,0.36009999999999998],[1732942800,0.35880000000000001],[1733029200,0.35880000000000001],[1733115600,0.35880000000000001],[1733202000,null],[1733374800,0.3523],[1733461200,0.3478],[1733547600,0.3538],[1733634000,0.3538],[1733720400,0.3538],[1733806800,0.35260000000000002],[1733893200,0.34939999999999999],[1733979600,0.35320000000000001],[1734066000,0.34989999999999999],[1734152400,0.34689999999999999],[1734238800,0.34689999999999999],[1734325200,0.34689999999999999],[1734411600,0.34739999999999999],[1734498000,0.34870000000000001],[1734584400,0.33639999999999998],[1734670800,0.33360000000000001],[1734757200,0.33950000000000002],[1734843600,0.33950000000000002],[1734930000,0.33950000000000002],[1735016400,0.33889999999999998],[1735102800,0.34229999999999999],[1735189200,0.34229999999999999],[1735275600,0.34449999999999997],[1735362000,0.3402],[1735448400,0.3402],[1735534800,0.3402],[1735621200,0.33510000000000001],[1735707600,0.33860000000000001],[1735794000,0.33860000000000001],[1735880400,0.3382],[1735966800,0.34079999999999999],[1736053200,0.34079999999999999],[1736139600,0.34079999999999999],[1736226000,0.34279999999999999],[1736312400,0.3392],[1736398800,0.3362],[1736485200,0.3362],[1736571600,0.31719999999999998],[1736658000,0.31719999999999998],[1736744400,0.31719999999999998],[1736830800,null],[1736917200,0.3251],[1737003600,0.32890000000000003],[1737090000,null],[1738213200,0.33310000000000001],[1738299600,0.3422],[1738386000,0.34370000000000001],[1738472400,0.34370000000000001],[1738558800,0.34370000000000001],[1738645200,0.33550000000000002],[1738731600,0.33279999999999998],[1738818000,0.33729999999999999],[1738904400,0.3362],[1738990800,0.33100000000000002],[1739077200,0.33100000000000002],[1739163600,0.33100000000000002],[1739250000,0.32950000000000002],[1739336400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.06923],[998020800,null],[1004418000,0.068479999999999999],[1004504400,null],[1122955200,0.32379999999999998],[1123041600,0.32979999999999998],[1123128000,0.34129999999999999],[1123214400,0.33610000000000001],[1123300800,0.33239999999999997],[1123387200,0.33239999999999997],[1123473600,0.33239999999999997],[1123560000,0.33260000000000001],[1123646400,0.35799999999999998],[1123732800,0.3498],[1123819200,0.35610000000000003],[1123905600,0.35670000000000002],[1123992000,0.35670000000000002],[1124078400,0.35670000000000002],[1124164800,0.36320000000000002],[1124251200,0.35449999999999998],[1124337600,0.36220000000000002],[1124424000,0.35449999999999998],[1124510400,0.35749999999999998],[1124596800,0.35749999999999998],[1124683200,0.35749999999999998],[1124769600,0.36709999999999998],[1124856000,0.37490000000000001],[1124942400,0.37330000000000002],[1125028800,0.36720000000000003],[1125115200,0.3503],[1125201600,0.3503],[1125288000,0.3503],[1125374400,0.34820000000000001],[1125460800,0.34350000000000003],[1125547200,0.35680000000000001],[1125633600,0.3448],[1125720000,0.34279999999999999],[1125806400,0.34279999999999999],[1125892800,0.34279999999999999],[1125979200,0.34279999999999999],[1126065600,0.3347],[1126152000,0.34670000000000001],[1126238400,0.34150000000000003],[1126324800,0.33879999999999999],[1126411200,0.33879999999999999],[1126497600,0.33879999999999999],[1126584000,0.35060000000000002],[1126670400,0.35489999999999999],[1126756800,0.34029999999999999],[1126843200,0.33660000000000001],[1126929600,0.33300000000000002],[1127016000,0.33300000000000002],[1127102400,0.33300000000000002],[1127188800,0.33539999999999998],[1127275200,0.32869999999999999],[1127361600,0.33529999999999999],[1127448000,0.33479999999999999],[1127534400,0.34310000000000002],[1127620800,0.34310000000000002],[1127707200,0.34310000000000002],[1127793600,0.33529999999999999],[1127880000,0.35630000000000001],[1127966400,0.35809999999999997],[1128052800,0.3614],[1128139200,0.3538],[1128225600,0.3538],[1128312000,0.3538],[1128398400,0.35680000000000001],[1128484800,0.36480000000000001],[1128571200,0.3528],[1128657600,0.34010000000000001],[1128744000,0.33779999999999999],[1128830400,0.33779999999999999],[1128916800,0.33779999999999999],[1129003200,0.33379999999999999],[1129089600,0.32500000000000001],[1129176000,0.31440000000000001],[1129262400,0.31459999999999999],[1129348800,0.31809999999999999],[1129435200,0.31809999999999999],[1129521600,0.31809999999999999],[1129608000,0.32079999999999997],[1129694400,0.31730000000000003],[1129780800,0.32600000000000001],[1129867200,0.32329999999999998],[1129953600,0.33239999999999997],[1130040000,0.33239999999999997],[1130126400,0.33239999999999997],[1130212800,0.33650000000000002],[1130299200,0.3397],[1130385600,0.42359999999999998],[1130472000,0.41399999999999998],[1130558400,0.4128],[1130644800,0.4128],[1130734800,0.4128],[1130821200,0.41520000000000001],[1130907600,0.40710000000000002],[1130994000,0.43190000000000001],[1131080400,0.4325],[1131166800,0.43020000000000003],[1131253200,0.43020000000000003],[1131339600,0.43020000000000003],[1131426000,0.43190000000000001],[1131512400,0.42959999999999998],[1131598800,0.43009999999999998],[1131685200,0.46210000000000001],[1131771600,0.46600000000000003],[1131858000,0.46600000000000003],[1131944400,0.46600000000000003],[1132030800,0.49099999999999999],[1132117200,0.49759999999999999],[1132203600,0.48099999999999998],[1132290000,0.49980000000000002],[1132376400,0.50719999999999998],[1132462800,0.50719999999999998],[1132549200,0.50719999999999998],[1132635600,0.51259999999999994],[1132722000,0.53910000000000002],[1132808400,0.53549999999999998],[1132894800,0.53549999999999998],[1132981200,0.54110000000000003],[1133067600,0.54110000000000003],[1133154000,0.54110000000000003],[1133240400,0.52239999999999998],[1133326800,0.52159999999999995],[1133413200,0.52359999999999995],[1133499600,0.54190000000000005],[1133586000,0.54259999999999997],[1133672400,0.54259999999999997],[1133758800,0.54259999999999997],[1133845200,0.54479999999999995],[1133931600,0.53590000000000004],[1134018000,0.52769999999999995],[1134104400,0.52180000000000004],[1134190800,0.54679999999999995],[1134277200,0.54679999999999995],[1134363600,0.54679999999999995],[1134450000,0.57220000000000004],[1134536400,0.55320000000000003],[1134622800,0.54969999999999997],[1134709200,0.53890000000000005],[1134795600,0.54249999999999998],[1134882000,0.54249999999999998],[1134968400,0.54249999999999998],[1135054800,0.53669999999999995],[1135141200,0.54290000000000005],[1135227600,0.55449999999999999],[1135314000,0.57299999999999995],[1135400400,0.5696],[1135486800,0.5696],[1135573200,0.5696],[1135659600,0.5696],[1135746000,0.55989999999999995],[1135832400,0.5554],[1135918800,0.55110000000000003],[1136005200,0.54410000000000003],[1136091600,0.54410000000000003],[1136178000,0.54410000000000003],[1136264400,0.54410000000000003],[1136350800,0.53620000000000001],[1136437200,0.56589999999999996],[1136523600,0.56230000000000002],[1136610000,0.56169999999999998],[1136696400,0.56169999999999998],[1136782800,0.56169999999999998],[1136869200,0.58109999999999995],[1136955600,0.60450000000000004],[1137042000,0.60309999999999997],[1137128400,0.61980000000000002],[1137214800,0.60629999999999995],[1137301200,0.60629999999999995],[1137387600,0.60629999999999995],[1137474000,0.60629999999999995],[1137560400,0.61760000000000004],[1137646800,0.60950000000000004],[1137733200,0.63080000000000003],[1137819600,0.60489999999999999],[1137906000,0.60489999999999999],[1137992400,0.60489999999999999],[1138078800,0.61180000000000001],[1138165200,0.6331],[1138251600,0.62870000000000004],[1138338000,0.63770000000000004],[1138424400,0.64680000000000004],[1138510800,0.64680000000000004],[1138597200,0.64680000000000004],[1138683600,0.64239999999999997],[1138770000,0.64929999999999999],[1138856400,0.61329999999999996],[1138942800,0.60189999999999999],[1139029200,0.54200000000000004],[1139115600,0.54200000000000004],[1139202000,0.54200000000000004],[1139288400,0.50190000000000001],[1139374800,0.47520000000000001],[1139461200,0.46360000000000001],[1139547600,0.4839],[1139634000,0.4899],[1139720400,0.4899],[1139806800,0.4899],[1139893200,0.47989999999999999],[1139979600,0.48580000000000001],[1140066000,0.48899999999999999],[1140152400,0.4849],[1140238800,0.46579999999999999],[1140325200,0.46579999999999999],[1140411600,0.46579999999999999],[1140498000,0.46579999999999999],[1140584400,0.438],[1140670800,0.45029999999999998],[1140757200,0.44030000000000002],[1140843600,0.4602],[1140930000,0.4602],[1141016400,0.4602],[1141102800,0.45939999999999998],[1141189200,0.43809999999999999],[1141275600,0.44929999999999998],[1141362000,0.44819999999999999],[1141448400,0.44080000000000003],[1141534800,0.44080000000000003],[1141621200,0.44080000000000003],[1141707600,0.4425],[1141794000,0.42999999999999999],[1141880400,0.43049999999999999],[1141966800,0.4345],[1142053200,0.45440000000000003],[1142139600,0.45440000000000003],[1142226000,0.45440000000000003],[1142312400,0.46060000000000001],[1142398800,0.46150000000000002],[1142485200,0.46360000000000001],[1142571600,0.47710000000000002],[1142658000,0.50880000000000003],[1142744400,0.50880000000000003],[1142830800,0.50880000000000003],[1142917200,0.51259999999999994],[1143003600,0.50490000000000002],[1143090000,0.52390000000000003],[1143176400,0.53349999999999997],[1143262800,0.5514],[1143349200,0.5514],[1143435600,0.5514],[1143522000,0.58799999999999997],[1143608400,0.58450000000000002],[1143694800,0.57469999999999999],[1143781200,0.58460000000000001],[1143867600,0.58189999999999997],[1143954000,0.58189999999999997],[1144036800,0.58189999999999997],[1144123200,0.56140000000000001],[1144209600,0.54979999999999996],[1144296000,0.54869999999999997],[1144382400,0.54730000000000001],[1144468800,0.53220000000000001],[1144555200,0.53220000000000001],[1144641600,0.53220000000000001],[1144728000,0.54049999999999998],[1144814400,0.51729999999999998],[1144900800,0.51870000000000005],[1144987200,0.51829999999999998],[1145073600,0.51829999999999998],[1145160000,0.51829999999999998],[1145246400,0.51829999999999998],[1145332800,0.50770000000000004],[1145419200,0.52290000000000003],[1145505600,0.52070000000000005],[1145592000,0.52529999999999999],[1145678400,0.51829999999999998],[1145764800,0.51829999999999998],[1145851200,0.51829999999999998],[1145937600,0.53110000000000002],[1146024000,0.52559999999999996],[1146110400,0.53120000000000001],[1146196800,0.50739999999999996],[1146283200,0.62639999999999996],[1146369600,0.62639999999999996],[1146456000,0.62639999999999996],[1146542400,0.61770000000000003],[1146628800,0.61150000000000004],[1146715200,0.60660000000000003],[1146801600,0.629],[1146888000,0.63019999999999998],[1146974400,0.63019999999999998],[1147060800,0.63019999999999998],[1147147200,0.62560000000000004],[1147233600,0.63870000000000005],[1147320000,0.63780000000000003],[1147406400,0.61060000000000003],[1147492800,0.57550000000000001],[1147579200,0.57550000000000001],[1147665600,0.57550000000000001],[1147752000,0.58650000000000002],[1147838400,0.58999999999999997],[1147924800,0.56320000000000003],[1148011200,0.55249999999999999],[1148097600,0.56759999999999999],[1148184000,0.56759999999999999],[1148270400,0.56759999999999999],[1148356800,0.55259999999999998],[1148443200,0.53449999999999998],[1148529600,0.53249999999999997],[1148616000,0.54200000000000004],[1148702400,0.55289999999999995],[1148788800,0.55289999999999995],[1148875200,0.55289999999999995],[1148961600,0.55289999999999995],[1149048000,0.52700000000000002],[1149134400,0.54110000000000003],[1149220800,0.55710000000000004],[1149307200,0.5716],[1149393600,0.5716],[1149480000,0.5716],[1149566400,0.53420000000000001],[1149652800,0.52349999999999997],[1149739200,0.54759999999999998],[1149825600,0.55210000000000004],[1149912000,0.53680000000000005],[1149998400,0.53680000000000005],[1150084800,0.53680000000000005],[1150171200,0.53010000000000002],[1150257600,0.5101],[1150344000,0.50900000000000001],[1150430400,0.51990000000000003],[1150516800,0.50329999999999997],[1150603200,0.50329999999999997],[1150689600,0.50329999999999997],[1150776000,0.48070000000000002],[1150862400,0.47849999999999998],[1150948800,0.49399999999999999],[1151035200,0.505],[1151121600,0.51670000000000005],[1151208000,0.51670000000000005],[1151294400,0.51670000000000005],[1151380800,0.51380000000000003],[1151467200,0.51019999999999999],[1151553600,0.5101],[1151640000,0.55069999999999997],[1151726400,0.54859999999999998],[1151812800,0.54859999999999998],[1151899200,0.54859999999999998],[1151985600,0.56189999999999996],[1152072000,0.56189999999999996],[1152158400,0.56410000000000005],[1152244800,0.56230000000000002],[1152331200,0.55049999999999999],[1152417600,0.55049999999999999],[1152504000,0.55049999999999999],[1152590400,0.5262],[1152676800,0.54559999999999997],[1152763200,0.53180000000000005],[1152849600,0.54349999999999998],[1152936000,0.54949999999999999],[1153022400,0.54949999999999999],[1153108800,0.54949999999999999],[1153195200,0.54379999999999995],[1153281600,0.54990000000000006],[1153368000,0.57289999999999996],[1153454400,0.5655],[1153540800,0.55159999999999998],[1153627200,0.55159999999999998],[1153713600,0.55159999999999998],[1153800000,0.57050000000000001],[1153886400,0.57010000000000005],[1153972800,0.52029999999999998],[1154059200,0.46579999999999999],[1154145600,0.48110000000000003],[1154232000,0.48110000000000003],[1154318400,0.48110000000000003],[1154404800,0.44890000000000002],[1154491200,null],[1249358400,0.35630000000000001],[1249444800,0.36720000000000003],[1249531200,0.36409999999999998],[1249617600,0.34960000000000002],[1249704000,0.35570000000000002],[1249790400,0.35570000000000002],[1249876800,0.35570000000000002],[1249963200,0.35410000000000003],[1250049600,0.34549999999999997],[1250136000,0.35320000000000001],[1250222400,0.35270000000000001],[1250308800,0.34589999999999999],[1250395200,0.34589999999999999],[1250481600,0.34589999999999999],[1250568000,0.33300000000000002],[1250654400,0.3402],[1250740800,0.34310000000000002],[1250827200,0.3498],[1250913600,0.3594],[1251000000,0.3594],[1251086400,0.3594],[1251172800,0.35949999999999999],[1251259200,0.35849999999999999],[1251345600,0.3574],[1251432000,0.35420000000000001],[1251518400,0.35420000000000001],[1251604800,0.35420000000000001],[1251691200,0.35420000000000001],[1251777600,0.3503],[1251864000,0.3347],[1251950400,0.33410000000000001],[1252036800,0.34520000000000001],[1252123200,0.35439999999999999],[1252209600,0.35439999999999999],[1252296000,0.35439999999999999],[1252382400,0.35439999999999999],[1252468800,0.36220000000000002],[1252555200,0.38300000000000001],[1252641600,0.39100000000000001],[1252728000,0.38190000000000002],[1252814400,0.38190000000000002],[1252900800,0.38190000000000002],[1252987200,0.38690000000000002],[1253073600,0.3926],[1253160000,0.40050000000000002],[1253246400,0.39460000000000001],[1253332800,0.39950000000000002],[1253419200,0.39950000000000002],[1253505600,0.39950000000000002],[1253592000,0.39500000000000002],[1253678400,0.39739999999999998],[1253764800,0.39229999999999998],[1253851200,0.38390000000000002],[1253937600,0.40949999999999998],[1254024000,0.40949999999999998],[1254110400,0.40949999999999998],[1254196800,0.41270000000000001],[1254283200,0.4093],[1254369600,0.41799999999999998],[1254456000,0.39789999999999998],[1254542400,0.39639999999999997],[1254628800,0.39639999999999997],[1254715200,0.39639999999999997],[1254801600,0.40329999999999999],[1254888000,0.40110000000000001],[1254974400,0.40200000000000002],[1255060800,0.39710000000000001],[1255147200,0.40400000000000003],[1255233600,0.40400000000000003],[1255320000,0.40400000000000003],[1255406400,0.40339999999999998],[1255492800,0.39660000000000001],[1255579200,0.41189999999999999],[1255665600,0.41399999999999998],[1255752000,0.40379999999999999],[1255838400,0.40379999999999999],[1255924800,0.40379999999999999],[1256011200,0.4199],[1256097600,0.42330000000000001],[1256184000,0.40010000000000001],[1256270400,0.41249999999999998],[1256356800,0.41589999999999999],[1256443200,0.41589999999999999],[1256529600,0.41589999999999999],[1256616000,0.40849999999999997],[1256702400,0.40000000000000002],[1256788800,0.37919999999999998],[1256875200,0.39250000000000002],[1256961600,0.37940000000000002],[1257048000,0.37940000000000002],[1257138000,0.37940000000000002],[1257224400,0.37819999999999998],[1257310800,0.38219999999999998],[1257397200,0.38669999999999999],[1257483600,0.4027],[1257570000,0.3952],[1257656400,0.3952],[1257742800,0.3952],[1257829200,0.41049999999999998],[1257915600,0.41360000000000002],[1258002000,0.4254],[1258088400,0.42080000000000001],[1258174800,0.42680000000000001],[1258261200,0.42680000000000001],[1258347600,0.42680000000000001],[1258434000,0.43690000000000001],[1258520400,0.44080000000000003],[1258606800,0.44109999999999999],[1258693200,0.43769999999999998],[1258779600,0.43080000000000002],[1258866000,0.43080000000000002],[1258952400,0.43080000000000002],[1259038800,0.436],[1259125200,0.43340000000000001],[1259211600,0.43880000000000002],[1259298000,0.43880000000000002],[1259384400,0.43340000000000001],[1259470800,0.43340000000000001],[1259557200,0.43340000000000001],[1259643600,0.43609999999999999],[1259730000,0.4461],[1259816400,0.45279999999999998],[1259902800,0.45600000000000002],[1259989200,0.46439999999999998],[1260075600,0.46439999999999998],[1260162000,0.46439999999999998],[1260248400,0.45779999999999998],[1260334800,0.45379999999999998],[1260421200,0.45379999999999998],[1260507600,0.45839999999999997],[1260594000,0.46160000000000001],[1260680400,0.46160000000000001],[1260766800,0.46160000000000001],[1260853200,0.46229999999999999],[1260939600,0.46050000000000002],[1261026000,0.4657],[1261112400,0.46150000000000002],[1261198800,0.45689999999999997],[1261285200,0.45689999999999997],[1261371600,0.45689999999999997],[1261458000,0.46160000000000001],[1261544400,0.47460000000000002],[1261630800,0.48130000000000001],[1261717200,0.4879],[1261803600,0.4879],[1261890000,0.4879],[1261976400,0.4879],[1262062800,0.48649999999999999],[1262149200,0.48609999999999998],[1262235600,0.48420000000000002],[1262322000,0.48049999999999998],[1262408400,0.48049999999999998],[1262494800,0.48049999999999998],[1262581200,0.48049999999999998],[1262667600,0.49049999999999999],[1262754000,0.49149999999999999],[1262840400,0.49919999999999998],[1262926800,0.50390000000000001],[1263013200,0.4985],[1263099600,0.4985],[1263186000,0.4985],[1263272400,0.50649999999999995],[1263358800,0.49349999999999999],[1263445200,0.49880000000000002],[1263531600,0.50129999999999997],[1263618000,0.50060000000000004],[1263704400,0.50060000000000004],[1263790800,0.50060000000000004],[1263877200,0.50060000000000004],[1263963600,0.50549999999999995],[1264050000,0.50370000000000004],[1264136400,0.49480000000000002],[1264222800,0.54990000000000006],[1264309200,0.54990000000000006],[1264395600,0.54990000000000006],[1264482000,0.5474],[1264568400,0.54200000000000004],[1264654800,0.54869999999999997],[1264741200,0.54010000000000002],[1264827600,0.5262],[1264914000,0.5262],[1265000400,0.5262],[1265086800,0.52869999999999995],[1265173200,0.54530000000000001],[1265259600,0.53879999999999995],[1265346000,0.51449999999999996],[1265432400,0.5202],[1265518800,0.5202],[1265605200,0.5202],[1265691600,0.51770000000000005],[1265778000,0.52390000000000003],[1265864400,0.5151],[1265950800,0.53120000000000001],[1266037200,0.53480000000000005],[1266123600,0.53480000000000005],[1266210000,0.53480000000000005],[1266296400,0.53480000000000005],[1266382800,0.54120000000000001],[1266469200,0.55379999999999996],[1266555600,0.55830000000000002],[1266642000,0.55920000000000003],[1266728400,0.55920000000000003],[1266814800,0.55920000000000003],[1266901200,0.56179999999999997],[1266987600,0.55269999999999997],[1267074000,0.55269999999999997],[1267160400,0.55300000000000005],[1267246800,0.55659999999999998],[1267333200,0.55659999999999998],[1267419600,0.55659999999999998],[1267506000,0.57469999999999999],[1267592400,0.57920000000000005],[1267678800,0.58440000000000003],[1267765200,0.57140000000000002],[1267851600,0.57979999999999998],[1267938000,0.57979999999999998],[1268024400,0.57979999999999998],[1268110800,0.57679999999999998],[1268197200,0.57720000000000005],[1268283600,0.5827],[1268370000,0.58199999999999996],[1268456400,0.58260000000000001],[1268542800,0.58260000000000001],[1268625600,0.58260000000000001],[1268712000,0.57550000000000001],[1268798400,0.58069999999999999],[1268884800,0.58209999999999995],[1268971200,0.57520000000000004],[1269057600,0.56440000000000001],[1269144000,0.56440000000000001],[1269230400,0.56440000000000001],[1269316800,0.56559999999999999],[1269403200,0.57179999999999997],[1269489600,0.56710000000000005],[1269576000,0.55820000000000003],[1269662400,0.55759999999999998],[1269748800,0.55759999999999998],[1269835200,0.55759999999999998],[1269921600,0.56830000000000003],[1270008000,0.56920000000000004],[1270094400,0.56540000000000001],[1270180800,0.56879999999999997],[1270267200,0.56879999999999997],[1270353600,0.56879999999999997],[1270440000,0.56879999999999997],[1270526400,0.56489999999999996],[1270612800,0.56059999999999999],[1270699200,0.5444],[1270785600,0.5575],[1270872000,0.57499999999999996],[1270958400,0.57499999999999996],[1271044800,0.57499999999999996],[1271131200,0.58299999999999996],[1271217600,0.60509999999999997],[1271304000,0.63770000000000004],[1271390400,0.64239999999999997],[1271476800,0.59299999999999997],[1271563200,0.59299999999999997],[1271649600,0.59299999999999997],[1271736000,0.59460000000000002],[1271822400,0.60760000000000003],[1271908800,0.6069],[1271995200,0.61399999999999999],[1272081600,0.61050000000000004],[1272168000,0.61050000000000004],[1272254400,0.61050000000000004],[1272340800,0.60909999999999997],[1272427200,0.5897],[1272513600,0.59509999999999996],[1272600000,0.61890000000000001],[1272686400,0.59970000000000001],[1272772800,0.59970000000000001],[1272859200,0.59970000000000001],[1272945600,0.62619999999999998],[1273032000,0.60060000000000002],[1273118400,0.57379999999999998],[1273204800,0.55220000000000002],[1273291200,0.52680000000000005],[1273377600,0.52680000000000005],[1273464000,0.52680000000000005],[1273550400,0.56840000000000002],[1273636800,0.57020000000000004],[1273723200,0.59089999999999998],[1273809600,0.5837],[1273896000,0.56059999999999999],[1273982400,0.56059999999999999],[1274068800,0.56059999999999999],[1274155200,0.56089999999999995],[1274241600,0.5423],[1274328000,0.53400000000000003],[1274414400,0.50060000000000004],[1274500800,0.51639999999999997],[1274587200,0.51639999999999997],[1274673600,0.51639999999999997],[1274760000,0.50609999999999999],[1274846400,0.51029999999999998],[1274932800,0.50990000000000002],[1275019200,0.53659999999999997],[1275105600,0.52080000000000004],[1275192000,0.52080000000000004],[1275278400,0.52080000000000004],[1275364800,0.52080000000000004],[1275451200,0.51839999999999997],[1275537600,0.53749999999999998],[1275624000,0.54100000000000004],[1275710400,0.51480000000000004],[1275796800,0.51480000000000004],[1275883200,0.51480000000000004],[1275969600,0.50390000000000001],[1276056000,0.50739999999999996],[1276142400,0.50519999999999998],[1276228800,0.52300000000000002],[1276315200,0.53420000000000001],[1276401600,0.53420000000000001],[1276488000,0.53420000000000001],[1276574400,0.52210000000000001],[1276660800,0.53580000000000005],[1276747200,0.53580000000000005],[1276833600,0.54520000000000002],[1276920000,0.55920000000000003],[1277006400,0.55920000000000003],[1277092800,0.55920000000000003],[1277179200,0.56330000000000002],[1277265600,0.54900000000000004],[1277352000,0.53879999999999995],[1277438400,0.5262],[1277524800,0.53600000000000003],[1277611200,0.53600000000000003],[1277697600,0.53600000000000003],[1277784000,0.53169999999999995],[1277870400,0.51060000000000005],[1277956800,0.49519999999999997],[1278043200,0.48809999999999998],[1278129600,0.48280000000000001],[1278216000,0.48280000000000001],[1278302400,0.48280000000000001],[1278388800,0.48280000000000001],[1278475200,0.4889],[1278561600,0.50239999999999996],[1278648000,0.501],[1278734400,0.49990000000000001],[1278820800,0.49990000000000001],[1278907200,0.49990000000000001],[1278993600,0.49769999999999998],[1279080000,0.52129999999999999],[1279166400,0.53449999999999998],[1279252800,0.53120000000000001],[1279339200,0.51000000000000001],[1279425600,0.51000000000000001],[1279512000,0.51000000000000001],[1279598400,0.50770000000000004],[1279684800,0.51380000000000003],[1279771200,0.49609999999999999],[1279857600,0.50229999999999997],[1279944000,0.53269999999999995],[1280030400,0.53269999999999995],[1280116800,0.53269999999999995],[1280203200,0.54630000000000001],[1280289600,0.53939999999999999],[1280376000,0.52939999999999998],[1280462400,0.5242],[1280548800,0.52629999999999999],[1280635200,0.52629999999999999],[1280721600,0.52629999999999999],[1280808000,null],[1343880000,0.3266],[1343966400,0.32600000000000001],[1344052800,0.33700000000000002],[1344139200,0.33700000000000002],[1344225600,0.33700000000000002],[1344312000,0.33710000000000001],[1344398400,0.34139999999999998],[1344484800,0.34449999999999997],[1344571200,0.34279999999999999],[1344657600,0.34329999999999999],[1344744000,0.34329999999999999],[1344830400,0.34329999999999999],[1344916800,0.35060000000000002],[1345003200,0.35160000000000002],[1345089600,0.3574],[1345176000,0.3569],[1345262400,0.35460000000000003],[1345348800,0.35460000000000003],[1345435200,0.35460000000000003],[1345521600,0.35310000000000002],[1345608000,0.35089999999999999],[1345694400,0.35060000000000002],[1345780800,0.34760000000000002],[1345867200,0.34949999999999998],[1345953600,0.34949999999999998],[1346040000,0.34949999999999998],[1346126400,0.3463],[1346212800,0.34439999999999998],[1346299200,0.34360000000000002],[1346385600,0.33960000000000001],[1346472000,0.34010000000000001],[1346558400,0.34010000000000001],[1346644800,0.34010000000000001],[1346731200,0.34010000000000001],[1346817600,0.34050000000000002],[1346904000,0.33710000000000001],[1346990400,0.34310000000000002],[1347076800,0.34649999999999997],[1347163200,0.34649999999999997],[1347249600,0.34649999999999997],[1347336000,0.3412],[1347422400,0.3362],[1347508800,null],[1347681600,0.3488],[1347768000,0.3488],[1347854400,0.3488],[1347940800,0.3538],[1348027200,0.35510000000000003],[1348113600,0.35410000000000003],[1348200000,0.35249999999999998],[1348286400,0.36180000000000001],[1348372800,0.36180000000000001],[1348459200,0.36180000000000001],[1348545600,0.3619],[1348632000,0.35620000000000002],[1348718400,0.34499999999999997],[1348804800,0.34810000000000002],[1348891200,0.34520000000000001],[1348977600,0.34520000000000001],[1349064000,0.34520000000000001],[1349150400,0.3468],[1349236800,0.34849999999999998],[1349323200,0.35620000000000002],[1349409600,0.36020000000000002],[1349496000,0.35759999999999997],[1349582400,0.35759999999999997],[1349668800,0.35759999999999997],[1349755200,0.35570000000000002],[1349841600,0.34339999999999998],[1349928000,0.34310000000000002],[1350014400,0.34320000000000001],[1350100800,0.34239999999999998],[1350187200,0.34239999999999998],[1350273600,0.34239999999999998],[1350360000,0.35549999999999998],[1350446400,0.36899999999999999],[1350532800,0.37040000000000001],[1350619200,0.37319999999999998],[1350705600,0.37540000000000001],[1350792000,0.37540000000000001],[1350878400,0.37540000000000001],[1350964800,0.38469999999999999],[1351051200,0.38030000000000003],[1351137600,0.3795],[1351224000,0.38030000000000003],[1351310400,0.37280000000000002],[1351396800,0.37280000000000002],[1351483200,0.37280000000000002],[1351569600,0.37280000000000002],[1351656000,0.37280000000000002],[1351742400,0.37740000000000001],[1351828800,0.37819999999999998],[1351915200,0.37930000000000003],[1352001600,0.37930000000000003],[1352091600,0.37930000000000003],[1352178000,0.38069999999999998],[1352264400,0.38159999999999999],[1352350800,0.37909999999999999],[1352437200,0.3755],[1352523600,0.37359999999999999],[1352610000,0.37359999999999999],[1352696400,0.37359999999999999],[1352782800,0.37519999999999998],[1352869200,0.37730000000000002],[1352955600,0.36930000000000002],[1353042000,0.36680000000000001],[1353128400,0.37419999999999998],[1353214800,0.37419999999999998],[1353301200,0.37419999999999998],[1353387600,0.37990000000000002],[1353474000,0.37709999999999999],[1353560400,0.37480000000000002],[1353646800,0.37480000000000002],[1353733200,0.37709999999999999],[1353819600,0.37709999999999999],[1353906000,0.37709999999999999],[1353992400,0.37519999999999998],[1354078800,0.36940000000000001],[1354165200,0.37259999999999999],[1354251600,0.37630000000000002],[1354338000,0.37280000000000002],[1354424400,0.37280000000000002],[1354510800,0.37280000000000002],[1354597200,0.37019999999999997],[1354683600,0.37280000000000002],[1354770000,0.36449999999999999],[1354856400,0.36630000000000001],[1354942800,0.36620000000000003],[1355029200,0.36620000000000003],[1355115600,0.36620000000000003],[1355202000,0.37309999999999999],[1355288400,0.37859999999999999],[1355374800,0.38179999999999997],[1355461200,0.3805],[1355547600,0.37719999999999998],[1355634000,0.37719999999999998],[1355720400,0.37719999999999998],[1355806800,0.38979999999999998],[1355893200,0.3871],[1355979600,0.36449999999999999],[1356066000,0.3468],[1356152400,0.35339999999999999],[1356238800,0.35339999999999999],[1356325200,0.35339999999999999],[1356411600,0.3493],[1356498000,0.3493],[1356584400,null],[1356670800,0.3483],[1356757200,0.34279999999999999],[1356843600,0.34279999999999999],[1356930000,0.34279999999999999],[1357016400,0.35039999999999999],[1357102800,0.35039999999999999],[1357189200,null],[1357275600,0.36120000000000002],[1357362000,null],[1357707600,0.3624],[1357794000,0.36499999999999999],[1357880400,0.36620000000000003],[1357966800,null],[1358226000,0.36780000000000002],[1358312400,null],[1359003600,0.40899999999999997],[1359090000,0.41799999999999998],[1359176400,0.41710000000000003],[1359262800,0.41710000000000003],[1359349200,0.41710000000000003],[1359435600,0.41760000000000003],[1359522000,0.41670000000000001],[1359608400,0.41439999999999999],[1359694800,0.41420000000000001],[1359781200,0.42009999999999997],[1359867600,0.42009999999999997],[1359954000,0.42009999999999997],[1360040400,0.41289999999999999],[1360126800,0.41310000000000002],[1360213200,0.41189999999999999],[1360299600,0.40989999999999999],[1360386000,0.41649999999999998],[1360472400,0.41649999999999998],[1360558800,0.41649999999999998],[1360645200,0.4113],[1360731600,0.41410000000000002],[1360818000,0.41699999999999998],[1360904400,0.41770000000000002],[1360990800,0.41799999999999998],[1361077200,0.41799999999999998],[1361163600,0.41799999999999998],[1361250000,0.41799999999999998],[1361336400,0.4279],[1361422800,0.40670000000000001],[1361509200,0.40870000000000001],[1361595600,0.42049999999999998],[1361682000,0.42049999999999998],[1361768400,0.42049999999999998],[1361854800,0.4138],[1361941200,0.41860000000000003],[1362027600,0.42230000000000001],[1362114000,0.37440000000000001],[1362200400,0.40649999999999997],[1362286800,0.40649999999999997],[1362373200,0.40649999999999997],[1362459600,0.39829999999999999],[1362546000,0.3881],[1362632400,0.38450000000000001],[1362718800,null],[1410580800,0.3332],[1410667200,0.3332],[1410753600,0.3332],[1410840000,null],[1410926400,0.3286],[1411012800,0.32869999999999999],[1411099200,0.3291],[1411185600,0.3256],[1411272000,0.3256],[1411358400,0.3256],[1411444800,null],[1411617600,0.32169999999999999],[1411704000,0.31630000000000003],[1411790400,0.31780000000000003],[1411876800,0.31780000000000003],[1411963200,0.31780000000000003],[1412049600,0.32090000000000002],[1412136000,0.31819999999999998],[1412222400,0.32069999999999999],[1412308800,0.32579999999999998],[1412395200,0.32869999999999999],[1412481600,0.32869999999999999],[1412568000,0.32869999999999999],[1412654400,0.33710000000000001],[1412740800,0.33450000000000002],[1412827200,0.34060000000000001],[1412913600,0.33169999999999999],[1413000000,0.32800000000000001],[1413086400,0.32800000000000001],[1413172800,0.32800000000000001],[1413259200,0.3266],[1413345600,0.3241],[1413432000,0.32340000000000002],[1413518400,0.3206],[1413604800,0.3301],[1413691200,0.3301],[1413777600,0.3301],[1413864000,0.34010000000000001],[1413950400,0.34649999999999997],[1414036800,0.33729999999999999],[1414123200,0.33960000000000001],[1414209600,0.33479999999999999],[1414296000,0.33479999999999999],[1414382400,0.33479999999999999],[1414468800,0.33479999999999999],[1414555200,0.34499999999999997],[1414641600,0.34060000000000001],[1414728000,0.34189999999999998],[1414814400,0.34439999999999998],[1414900800,0.34439999999999998],[1414990800,0.34439999999999998],[1415077200,0.34449999999999997],[1415163600,0.34439999999999998],[1415250000,0.35039999999999999],[1415336400,0.35139999999999999],[1415422800,0.34610000000000002],[1415509200,0.34610000000000002],[1415595600,0.34610000000000002],[1415682000,0.35239999999999999],[1415768400,0.35639999999999999],[1415854800,0.3548],[1415941200,0.35720000000000002],[1416027600,0.35310000000000002],[1416114000,0.35310000000000002],[1416200400,0.35310000000000002],[1416286800,0.35399999999999998],[1416373200,0.35820000000000002],[1416459600,0.35470000000000002],[1416546000,0.3538],[1416632400,0.35570000000000002],[1416718800,0.35570000000000002],[1416805200,0.35570000000000002],[1416891600,0.3599],[1416978000,0.35730000000000001],[1417064400,0.35680000000000001],[1417150800,0.35680000000000001],[1417237200,0.35859999999999997],[1417323600,0.35859999999999997],[1417410000,0.35859999999999997],[1417496400,0.35620000000000002],[1417582800,0.3553],[1417669200,0.3594],[1417755600,0.35310000000000002],[1417842000,0.35220000000000001],[1417928400,0.35220000000000001],[1418014800,0.35220000000000001],[1418101200,0.35780000000000001],[1418187600,0.35959999999999998],[1418274000,0.34970000000000001],[1418360400,0.35249999999999998],[1418446800,0.34960000000000002],[1418533200,0.34960000000000002],[1418619600,0.34960000000000002],[1418706000,0.34449999999999997],[1418792400,0.34350000000000003],[1418878800,0.35270000000000001],[1418965200,0.3609],[1419051600,0.36580000000000001],[1419138000,0.36580000000000001],[1419224400,0.36580000000000001],[1419310800,0.36620000000000003],[1419397200,0.36030000000000001],[1419483600,0.36409999999999998],[1419570000,0.36409999999999998],[1419656400,0.36480000000000001],[1419742800,0.36480000000000001],[1419829200,0.36480000000000001],[1419915600,0.36370000000000002],[1420002000,0.36159999999999998],[1420088400,0.36299999999999999],[1420174800,0.36299999999999999],[1420261200,0.36199999999999999],[1420347600,0.36199999999999999],[1420434000,0.36199999999999999],[1420520400,0.35610000000000003],[1420606800,0.36130000000000001],[1420693200,0.36349999999999999],[1420779600,0.36940000000000001],[1420866000,0.36209999999999998],[1420952400,0.36209999999999998],[1421038800,0.36209999999999998],[1421125200,0.36720000000000003],[1421211600,0.36370000000000002],[1421298000,0.3745],[1421384400,0.36680000000000001],[1421470800,0.36980000000000002],[1421557200,0.36980000000000002],[1421643600,0.36980000000000002],[1421730000,0.36980000000000002],[1421816400,0.3634],[1421902800,0.36009999999999998],[1421989200,0.36420000000000002],[1422075600,0.35820000000000002],[1422162000,0.35820000000000002],[1422248400,0.35820000000000002],[1422334800,0.3609],[1422421200,0.35320000000000001],[1422507600,0.34899999999999998],[1422594000,0.34949999999999998],[1422680400,0.34289999999999998],[1422766800,0.34289999999999998],[1422853200,0.34289999999999998],[1422939600,0.35060000000000002],[1423026000,0.35060000000000002],[1423112400,0.3473],[1423198800,0.3548],[1423285200,0.35049999999999998],[1423371600,0.35049999999999998],[1423458000,0.35049999999999998],[1423544400,0.34360000000000002],[1423630800,0.3427],[1423717200,0.3422],[1423803600,0.34789999999999999],[1423890000,0.34960000000000002],[1423976400,0.34960000000000002],[1424062800,0.34960000000000002],[1424149200,0.34960000000000002],[1424235600,0.35199999999999998],[1424322000,0.35160000000000002],[1424408400,0.34960000000000002],[1424494800,0.35070000000000001],[1424581200,0.35070000000000001],[1424667600,0.35070000000000001],[1424754000,0.35139999999999999],[1424840400,0.34970000000000001],[1424926800,0.34710000000000002],[1425013200,0.3473],[1425099600,0.34339999999999998],[1425186000,0.34339999999999998],[1425272400,0.34339999999999998],[1425358800,0.34549999999999997],[1425445200,0.34939999999999999],[1425531600,0.34350000000000003],[1425618000,0.34429999999999999],[1425704400,0.3387],[1425790800,0.3387],[1425873600,0.3387],[1425960000,0.33760000000000001],[1426046400,0.3347],[1426132800,0.33889999999999998],[1426219200,0.34289999999999998],[1426305600,0.33829999999999999],[1426392000,0.33829999999999999],[1426478400,0.33829999999999999],[1426564800,0.34670000000000001],[1426651200,0.34639999999999999],[1426737600,0.3498],[1426824000,0.34889999999999999],[1426910400,0.3493],[1426996800,0.3493],[1427083200,0.3493],[1427169600,0.34939999999999999],[1427256000,0.3458],[1427342400,0.34000000000000002],[1427428800,0.34279999999999999],[1427515200,0.34210000000000002],[1427601600,0.34210000000000002],[1427688000,0.34210000000000002],[1427774400,0.34839999999999999],[1427860800,0.3473],[1427947200,0.3478],[1428033600,0.35020000000000001],[1428120000,0.35020000000000001],[1428206400,0.35020000000000001],[1428292800,0.35020000000000001],[1428379200,0.35439999999999999],[1428465600,0.3523],[1428552000,0.35249999999999998],[1428638400,0.35270000000000001],[1428724800,0.36499999999999999],[1428811200,0.36499999999999999],[1428897600,0.36499999999999999],[1428984000,0.3725],[1429070400,0.36849999999999999],[1429156800,0.36730000000000002],[1429243200,0.37369999999999998],[1429329600,0.37259999999999999],[1429416000,0.37259999999999999],[1429502400,0.37259999999999999],[1429588800,0.38009999999999999],[1429675200,0.3755],[1429761600,0.35399999999999998],[1429848000,0.35099999999999998],[1429934400,0.34610000000000002],[1430020800,0.34610000000000002],[1430107200,0.34610000000000002],[1430193600,0.3422],[1430280000,0.34599999999999997],[1430366400,0.34210000000000002],[1430452800,0.33960000000000001],[1430539200,0.34000000000000002],[1430625600,0.34000000000000002],[1430712000,0.34000000000000002],[1430798400,0.34089999999999998],[1430884800,0.33750000000000002],[1430971200,0.33439999999999998],[1431057600,0.33450000000000002],[1431144000,0.33750000000000002],[1431230400,0.33750000000000002],[1431316800,0.33750000000000002],[1431403200,0.33900000000000002],[1431489600,0.33839999999999998],[1431576000,0.34129999999999999],[1431662400,0.3453],[1431748800,0.34699999999999998],[1431835200,0.34699999999999998],[1431921600,0.34699999999999998],[1432008000,0.34570000000000001],[1432094400,0.34649999999999997],[1432180800,0.34139999999999998],[1432267200,0.34250000000000003],[1432353600,0.34320000000000001],[1432440000,0.34320000000000001],[1432526400,0.34320000000000001],[1432612800,0.34320000000000001],[1432699200,0.3382],[1432785600,0.34320000000000001],[1432872000,0.33839999999999998],[1432958400,0.33910000000000001],[1433044800,0.33910000000000001],[1433131200,0.33910000000000001],[1433217600,0.34889999999999999],[1433304000,0.34660000000000002],[1433390400,0.34710000000000002],[1433476800,0.34379999999999999],[1433563200,0.3422],[1433649600,0.3422],[1433736000,0.3422],[1433822400,0.34010000000000001],[1433908800,0.34460000000000002],[1433995200,0.3493],[1434081600,0.34460000000000002],[1434168000,0.34229999999999999],[1434254400,0.34229999999999999],[1434340800,0.34229999999999999],[1434427200,0.3397],[1434513600,0.33929999999999999],[1434600000,0.3382],[1434686400,0.34389999999999998],[1434772800,0.34250000000000003],[1434859200,0.34250000000000003],[1434945600,0.34250000000000003],[1435032000,0.34439999999999998],[1435118400,0.34200000000000003],[1435204800,0.34000000000000002],[1435291200,0.34179999999999999],[1435377600,0.34300000000000003],[1435464000,0.34300000000000003],[1435550400,0.34300000000000003],[1435636800,0.33389999999999997],[1435723200,0.33410000000000001],[1435809600,0.33550000000000002],[1435896000,0.33560000000000001],[1435982400,0.33560000000000001],[1436068800,0.33560000000000001],[1436155200,0.33560000000000001],[1436241600,0.33019999999999999],[1436328000,0.33210000000000001],[1436414400,0.33090000000000003],[1436500800,0.33189999999999997],[1436587200,0.33550000000000002],[1436673600,0.33550000000000002],[1436760000,0.33550000000000002],[1436846400,0.34160000000000001],[1436932800,0.3382],[1437019200,0.33689999999999998],[1437105600,0.33760000000000001],[1437192000,0.33710000000000001],[1437278400,0.33710000000000001],[1437364800,0.33710000000000001],[1437451200,0.3422],[1437537600,0.3468],[1437624000,0.37859999999999999],[1437710400,0.38450000000000001],[1437796800,0.37830000000000003],[1437883200,0.37830000000000003],[1437969600,0.37830000000000003],[1438056000,0.37809999999999999],[1438142400,0.37540000000000001],[1438228800,0.37490000000000001],[1438315200,0.374],[1438401600,0.36959999999999998],[1438488000,0.36959999999999998],[1438574400,0.36959999999999998],[1438660800,null],[1534305600,0.316],[1534392000,0.31209999999999999],[1534478400,null],[1534996800,0.32000000000000001],[1535083200,0.31929999999999997],[1535169600,0.32250000000000001],[1535256000,0.32250000000000001],[1535342400,0.32250000000000001],[1535428800,0.32600000000000001],[1535515200,0.32540000000000002],[1535601600,0.33079999999999998],[1535688000,0.33069999999999999],[1535774400,0.33310000000000001],[1535860800,0.33310000000000001],[1535947200,0.33310000000000001],[1536033600,0.33310000000000001],[1536120000,0.32990000000000003],[1536206400,null],[1536292800,0.3226],[1536379200,0.31979999999999997],[1536465600,0.31979999999999997],[1536552000,0.31979999999999997],[1536638400,0.32179999999999997],[1536724800,0.32469999999999999],[1536811200,0.32769999999999999],[1536897600,0.33379999999999999],[1536984000,0.33979999999999999],[1537070400,0.33979999999999999],[1537156800,0.33979999999999999],[1537243200,0.33450000000000002],[1537329600,0.33760000000000001],[1537416000,0.33350000000000002],[1537502400,0.33660000000000001],[1537588800,0.33339999999999997],[1537675200,0.33339999999999997],[1537761600,0.33339999999999997],[1537848000,0.3402],[1537934400,0.34329999999999999],[1538020800,0.33939999999999998],[1538107200,0.33950000000000002],[1538193600,0.34200000000000003],[1538280000,0.34200000000000003],[1538366400,0.34200000000000003],[1538452800,0.34300000000000003],[1538539200,0.34189999999999998],[1538625600,0.33460000000000001],[1538712000,0.33079999999999998],[1538798400,0.32800000000000001],[1538884800,0.32800000000000001],[1538971200,0.32800000000000001],[1539057600,0.31530000000000002],[1539144000,0.31759999999999999],[1539230400,0.30680000000000002],[1539316800,0.30380000000000001],[1539403200,0.3165],[1539489600,0.3165],[1539576000,0.3165],[1539662400,0.30980000000000002],[1539748800,0.32390000000000002],[1539835200,0.32369999999999999],[1539921600,0.31159999999999999],[1540008000,0.30070000000000002],[1540094400,0.30070000000000002],[1540180800,0.30070000000000002],[1540267200,0.30320000000000003],[1540353600,0.30070000000000002],[1540440000,0.28749999999999998],[1540526400,0.29430000000000001],[1540612800,0.29099999999999998],[1540699200,0.29099999999999998],[1540785600,0.29099999999999998],[1540872000,0.28560000000000002],[1540958400,0.29249999999999998],[1541044800,0.3125],[1541131200,0.311],[1541217600,0.309],[1541304000,0.309],[1541394000,0.309],[1541480400,0.30359999999999998],[1541566800,0.31109999999999999],[1541653200,0.32579999999999998],[1541739600,0.32269999999999999],[1541826000,0.31850000000000001],[1541912400,0.31850000000000001],[1541998800,0.31850000000000001],[1542085200,0.30220000000000002],[1542171600,0.30120000000000002],[1542258000,0.29820000000000002],[1542344400,0.30809999999999998],[1542430800,0.31180000000000002],[1542517200,0.31180000000000002],[1542603600,0.31180000000000002],[1542690000,null],[1542776400,0.29320000000000002],[1542862800,0.29670000000000002],[1542949200,0.29670000000000002],[1543035600,0.29630000000000001],[1543122000,0.29630000000000001],[1543208400,0.29630000000000001],[1543294800,0.30420000000000003],[1543381200,0.29980000000000001],[1543467600,0.31380000000000002],[1543554000,0.31440000000000001],[1543640400,0.32000000000000001],[1543726800,0.32000000000000001],[1543813200,0.32000000000000001],[1543899600,0.33029999999999998],[1543986000,0.31209999999999999],[1544072400,0.31209999999999999],[1544158800,0.31130000000000002],[1544245200,0.29580000000000001],[1544331600,0.29580000000000001],[1544418000,0.29580000000000001],[1544504400,0.29870000000000002],[1544590800,0.30530000000000002],[1544677200,0.30890000000000001],[1544763600,0.3075],[1544850000,0.29599999999999999],[1544936400,0.29599999999999999],[1545022800,0.29599999999999999],[1545109200,0.28939999999999999],[1545195600,0.28899999999999998],[1545282000,0.28339999999999999],[1545368400,0.27610000000000001],[1545454800,0.26800000000000002],[1545541200,0.26800000000000002],[1545627600,0.26800000000000002],[1545714000,0.26069999999999999],[1545800400,0.26069999999999999],[1545886800,0.27679999999999999],[1545973200,0.28039999999999998],[1546059600,0.28220000000000001],[1546146000,0.28220000000000001],[1546232400,0.28220000000000001],[1546318800,0.28699999999999998],[1546405200,0.28699999999999998],[1546491600,0.27900000000000003],[1546578000,0.27079999999999999],[1546664400,0.28449999999999998],[1546750800,0.28449999999999998],[1546837200,0.28449999999999998],[1546923600,0.28949999999999998],[1547010000,0.29239999999999999],[1547096400,0.31290000000000001],[1547182800,0.31440000000000001],[1547269200,0.30649999999999999],[1547355600,0.30649999999999999],[1547442000,0.30649999999999999],[1547528400,0.30480000000000002],[1547614800,0.31230000000000002],[1547701200,0.31240000000000001],[1547787600,0.32390000000000002],[1547874000,0.32879999999999998],[1547960400,0.32879999999999998],[1548046800,0.32879999999999998],[1548133200,0.32879999999999998],[1548219600,0.32469999999999999],[1548306000,0.3211],[1548392400,0.3241],[1548478800,0.31180000000000002],[1548565200,0.31180000000000002],[1548651600,0.31180000000000002],[1548738000,0.30080000000000001],[1548824400,0.3009],[1548910800,0.30969999999999998],[1548997200,0.31969999999999998],[1549083600,0.32029999999999997],[1549170000,0.32029999999999997],[1549256400,0.32029999999999997],[1549342800,0.31859999999999999],[1549429200,0.31809999999999999],[1549515600,0.31819999999999998],[1549602000,0.30959999999999999],[1549688400,0.31459999999999999],[1549774800,0.31459999999999999],[1549861200,0.31459999999999999],[1549947600,0.32240000000000002],[1550034000,0.32890000000000003],[1550120400,0.32500000000000001],[1550206800,0.32679999999999998],[1550293200,0.33429999999999999],[1550379600,0.33429999999999999],[1550466000,0.33429999999999999],[1550552400,0.33429999999999999],[1550638800,0.33410000000000001],[1550725200,0.3352],[1550811600,0.33539999999999998],[1550898000,0.33629999999999999],[1550984400,0.33629999999999999],[1551070800,0.33629999999999999],[1551157200,0.33729999999999999],[1551243600,0.33389999999999997],[1551330000,0.33479999999999999],[1551416400,0.33279999999999998],[1551502800,0.33979999999999999],[1551589200,0.33979999999999999],[1551675600,0.33979999999999999],[1551762000,0.33479999999999999],[1551848400,0.33239999999999997],[1551934800,0.3256],[1552021200,0.32390000000000002],[1552107600,0.32479999999999998],[1552194000,0.32479999999999998],[1552276800,0.32479999999999998],[1552363200,0.33050000000000002],[1552449600,0.33510000000000001],[1552536000,0.33939999999999998],[1552622400,0.34029999999999999],[1552708800,0.33910000000000001],[1552795200,0.33910000000000001],[1552881600,0.33910000000000001],[1552968000,0.33989999999999998],[1553054400,0.34200000000000003],[1553140800,0.34620000000000001],[1553227200,0.35239999999999999],[1553313600,0.34250000000000003],[1553400000,0.34250000000000003],[1553486400,0.34250000000000003],[1553572800,0.34389999999999998],[1553659200,0.34699999999999998],[1553745600,0.34150000000000003],[1553832000,0.3448],[1553918400,0.34960000000000002],[1554004800,0.34960000000000002],[1554091200,0.34960000000000002],[1554177600,0.3528],[1554264000,0.35349999999999998],[1554350400,0.35320000000000001],[1554436800,0.34939999999999999],[1554523200,0.35270000000000001],[1554609600,0.35270000000000001],[1554696000,0.35270000000000001],[1554782400,0.35360000000000003],[1554868800,0.35410000000000003],[1554955200,0.35820000000000002],[1555041600,0.3569],[1555128000,0.35470000000000002],[1555214400,0.35470000000000002],[1555300800,0.35470000000000002],[1555387200,0.35149999999999998],[1555473600,0.34039999999999998],[1555560000,0.31659999999999999],[1555646400,0.31929999999999997],[1555732800,0.31929999999999997],[1555819200,0.31929999999999997],[1555905600,0.31929999999999997],[1555992000,null],[1560225600,0.31669999999999998],[1560312000,null],[1561089600,0.33119999999999999],[1561176000,0.3281],[1561262400,0.3281],[1561348800,0.3281],[1561435200,0.3266],[1561521600,0.32319999999999999],[1561608000,null],[1562644800,0.33129999999999998],[1562731200,null],[1562904000,0.33189999999999997],[1562990400,null],[1563508800,0.33179999999999998],[1563595200,0.32690000000000002],[1563681600,0.32690000000000002],[1563768000,0.32690000000000002],[1563854400,null],[1564718400,0.3261],[1564804800,0.3196],[1564891200,0.3196],[1564977600,0.3196],[1565064000,null],[1565150400,0.31309999999999999],[1565236800,0.3155],[1565323200,0.3241],[1565409600,0.32190000000000002],[1565496000,0.32190000000000002],[1565582400,0.32190000000000002],[1565668800,0.31869999999999998],[1565755200,0.32250000000000001],[1565841600,0.31290000000000001],[1565928000,0.31290000000000001],[1566014400,null],[1566878400,0.30590000000000001],[1566964800,0.30759999999999998],[1567051200,0.31169999999999998],[1567137600,0.31640000000000001],[1567224000,0.31919999999999998],[1567310400,0.31919999999999998],[1567396800,0.31919999999999998],[1567483200,0.31919999999999998],[1567569600,0.30869999999999997],[1567656000,null],[1568260800,0.32829999999999998],[1568347200,0.32950000000000002],[1568433600,0.3291],[1568520000,0.3291],[1568606400,0.3291],[1568692800,0.3296],[1568779200,0.33489999999999998],[1568865600,0.33539999999999998],[1568952000,0.33489999999999998],[1569038400,0.3357],[1569124800,0.3357],[1569211200,0.3357],[1569297600,0.33439999999999998],[1569384000,0.3427],[1569470400,0.34499999999999997],[1569556800,0.34429999999999999],[1569643200,0.33800000000000002],[1569729600,0.33800000000000002],[1569816000,0.33800000000000002],[1569902400,0.34089999999999998],[1569988800,0.33279999999999998],[1570075200,0.32300000000000001],[1570161600,0.32819999999999999],[1570248000,0.3352],[1570334400,0.3352],[1570420800,0.3352],[1570507200,0.33329999999999999],[1570593600,0.32200000000000001],[1570680000,0.32479999999999998],[1570766400,0.3231],[1570852800,0.32729999999999998],[1570939200,0.32729999999999998],[1571025600,0.32729999999999998],[1571112000,0.3276],[1571198400,0.33350000000000002],[1571284800,0.33550000000000002],[1571371200,0.33550000000000002],[1571457600,0.3599],[1571544000,0.3599],[1571630400,0.3599],[1571716800,0.3569],[1571803200,0.34050000000000002],[1571889600,0.34360000000000002],[1571976000,0.34749999999999998],[1572062400,0.34860000000000002],[1572148800,0.34860000000000002],[1572235200,0.34860000000000002],[1572321600,0.35399999999999998],[1572408000,0.35470000000000002],[1572494400,0.35439999999999999],[1572580800,0.35310000000000002],[1572667200,0.35930000000000001],[1572753600,0.35930000000000001],[1572843600,0.35930000000000001],[1572930000,0.35980000000000001],[1573016400,0.36049999999999999],[1573102800,0.35499999999999998],[1573189200,0.35339999999999999],[1573275600,0.3523],[1573362000,0.3523],[1573448400,0.3523],[1573534800,0.3493],[1573621200,0.3518],[1573707600,0.3523],[1573794000,0.35370000000000001],[1573880400,0.3629],[1573966800,0.3629],[1574053200,0.3629],[1574139600,0.36280000000000001],[1574226000,0.36870000000000003],[1574312400,0.36559999999999998],[1574398800,0.36399999999999999],[1574485200,0.3624],[1574571600,0.3624],[1574658000,0.3624],[1574744400,0.3705],[1574830800,0.37159999999999999],[1574917200,0.3745],[1575003600,0.3745],[1575090000,0.37580000000000002],[1575176400,0.37580000000000002],[1575262800,0.37580000000000002],[1575349200,0.37269999999999998],[1575435600,0.36880000000000002],[1575522000,0.37],[1575608400,0.36909999999999998],[1575694800,0.37159999999999999],[1575781200,0.37159999999999999],[1575867600,0.37159999999999999],[1575954000,0.36299999999999999],[1576040400,0.36470000000000002],[1576126800,0.36470000000000002],[1576213200,0.36759999999999998],[1576299600,0.36709999999999998],[1576386000,0.36709999999999998],[1576472400,0.36709999999999998],[1576558800,0.373],[1576645200,0.37440000000000001],[1576731600,0.37380000000000002],[1576818000,0.37230000000000002],[1576904400,0.37309999999999999],[1576990800,0.37309999999999999],[1577077200,0.37309999999999999],[1577163600,0.37659999999999999],[1577250000,0.37819999999999998],[1577336400,0.37819999999999998],[1577422800,0.37690000000000001],[1577509200,0.37709999999999999],[1577595600,0.37709999999999999],[1577682000,0.37709999999999999],[1577768400,0.37330000000000002],[1577854800,0.37390000000000001],[1577941200,0.37390000000000001],[1578027600,0.37590000000000001],[1578114000,0.37409999999999999],[1578200400,0.37409999999999999],[1578286800,0.37409999999999999],[1578373200,0.37540000000000001],[1578459600,0.36630000000000001],[1578546000,0.36370000000000002],[1578632400,0.36499999999999999],[1578718800,0.37269999999999998],[1578805200,0.37269999999999998],[1578891600,0.37269999999999998],[1578978000,0.37509999999999999],[1579064400,0.37540000000000001],[1579150800,0.37319999999999998],[1579237200,0.37359999999999999],[1579323600,0.3735],[1579410000,0.3735],[1579496400,0.3735],[1579582800,0.3735],[1579669200,0.37530000000000002],[1579755600,0.37980000000000003],[1579842000,0.38240000000000002],[1579928400,0.3664],[1580014800,0.3664],[1580101200,0.3664],[1580187600,0.35360000000000003],[1580274000,0.35489999999999999],[1580360400,0.35620000000000002],[1580446800,0.35599999999999998],[1580533200,0.34949999999999998],[1580619600,0.34949999999999998],[1580706000,0.34949999999999998],[1580792400,0.35249999999999998],[1580878800,0.3579],[1580965200,0.35959999999999998],[1581051600,0.36099999999999999],[1581138000,0.36020000000000002],[1581224400,0.36020000000000002],[1581310800,0.36020000000000002],[1581397200,0.36399999999999999],[1581483600,0.36549999999999999],[1581570000,0.36820000000000003],[1581656400,0.37259999999999999],[1581742800,0.37469999999999998],[1581829200,0.37469999999999998],[1581915600,0.37469999999999998],[1582002000,0.37469999999999998],[1582088400,0.37559999999999999],[1582174800,0.38080000000000003],[1582261200,0.38500000000000001],[1582347600,0.38340000000000002],[1582434000,0.38340000000000002],[1582520400,0.38340000000000002],[1582606800,0.3644],[1582693200,0.35010000000000002],[1582779600,0.3508],[1582866000,0.34250000000000003],[1582952400,0.3347],[1583038800,0.3347],[1583125200,0.3347],[1583211600,0.35049999999999998],[1583298000,0.35220000000000001],[1583384400,0.36749999999999999],[1583470800,0.35880000000000001],[1583557200,0.34899999999999998],[1583643600,0.34899999999999998],[1583726400,0.34899999999999998],[1583812800,0.32040000000000002],[1583899200,0.33750000000000002],[1583985600,0.318],[1584072000,0.28460000000000002],[1584158400,0.29170000000000001],[1584244800,0.29170000000000001],[1584331200,0.29170000000000001],[1584417600,0.24890000000000001],[1584504000,0.26100000000000001],[1584590400,0.2465],[1584676800,0.25],[1584763200,0.2429],[1584849600,0.2429],[1584936000,0.2429],[1585022400,0.22420000000000001],[1585108800,0.2641],[1585195200,0.28249999999999997],[1585281600,0.30819999999999997],[1585368000,0.30309999999999998],[1585454400,0.30309999999999998],[1585540800,0.30309999999999998],[1585627200,0.31090000000000001],[1585713600,0.3054],[1585800000,0.2833],[1585886400,0.2878],[1585972800,0.28539999999999999],[1586059200,0.28539999999999999],[1586145600,0.28539999999999999],[1586232000,0.30840000000000001],[1586318400,0.3029],[1586404800,0.31659999999999999],[1586491200,0.31630000000000003],[1586577600,0.31630000000000003],[1586664000,0.31630000000000003],[1586750400,0.31630000000000003],[1586836800,0.30980000000000002],[1586923200,0.31669999999999998],[1587009600,0.31730000000000003],[1587096000,0.31609999999999999],[1587182400,0.32700000000000001],[1587268800,0.32700000000000001],[1587355200,0.32700000000000001],[1587441600,0.32279999999999998],[1587528000,0.31],[1587614400,0.31879999999999997],[1587700800,0.32150000000000001],[1587787200,0.3236],[1587873600,0.3236],[1587960000,0.3236],[1588046400,0.32650000000000001],[1588132800,0.31879999999999997],[1588219200,0.3296],[1588305600,0.32240000000000002],[1588392000,0.31519999999999998],[1588478400,0.31519999999999998],[1588564800,0.31519999999999998],[1588651200,0.3165],[1588737600,0.32419999999999999],[1588824000,0.32279999999999998],[1588910400,0.33750000000000002],[1588996800,0.33960000000000001],[1589083200,0.33960000000000001],[1589169600,0.33960000000000001],[1589256000,0.33850000000000002],[1589342400,0.32740000000000002],[1589428800,0.31830000000000003],[1589515200,0.32290000000000002],[1589601600,0.32590000000000002],[1589688000,0.32590000000000002],[1589774400,0.32590000000000002],[1589860800,0.33939999999999998],[1589947200,0.33550000000000002],[1590033600,0.34849999999999998],[1590120000,0.34399999999999997],[1590206400,0.35499999999999998],[1590292800,0.35499999999999998],[1590379200,0.35499999999999998],[1590465600,0.35499999999999998],[1590552000,0.35560000000000003],[1590638400,0.3589],[1590724800,0.36399999999999999],[1590811200,0.36659999999999998],[1590897600,0.36659999999999998],[1590984000,0.36659999999999998],[1591070400,0.36430000000000001],[1591156800,0.36770000000000003],[1591243200,0.36480000000000001],[1591329600,0.35909999999999997],[1591416000,0.37719999999999998],[1591502400,0.37719999999999998],[1591588800,0.37719999999999998],[1591675200,0.37919999999999998],[1591761600,0.37330000000000002],[1591848000,0.37280000000000002],[1591934400,0.34639999999999999],[1592020800,0.35310000000000002],[1592107200,0.35310000000000002],[1592193600,0.35310000000000002],[1592280000,0.36230000000000001],[1592366400,0.36499999999999999],[1592452800,0.36699999999999999],[1592539200,0.3705],[1592625600,0.37130000000000002],[1592712000,0.37130000000000002],[1592798400,0.37130000000000002],[1592884800,0.37230000000000002],[1592971200,0.36959999999999998],[1593057600,0.34760000000000002],[1593144000,0.34849999999999998],[1593230400,0.34489999999999998],[1593316800,0.34489999999999998],[1593403200,0.34489999999999998],[1593489600,0.34749999999999998],[1593576000,0.3579],[1593662400,0.3609],[1593748800,0.36499999999999999],[1593835200,0.36499999999999999],[1593921600,0.36499999999999999],[1594008000,0.36499999999999999],[1594094400,0.36770000000000003],[1594180800,0.36199999999999999],[1594267200,0.3654],[1594353600,0.35980000000000001],[1594440000,0.3609],[1594526400,0.3609],[1594612800,0.3609],[1594699200,0.35859999999999997],[1594785600,0.36919999999999997],[1594872000,0.38400000000000001],[1594958400,0.38190000000000002],[1595044800,0.41220000000000001],[1595131200,0.41220000000000001],[1595217600,0.41220000000000001],[1595304000,0.41999999999999998],[1595390400,0.4148],[1595476800,0.43130000000000002],[1595563200,0.43790000000000001],[1595649600,0.43149999999999999],[1595736000,0.43149999999999999],[1595822400,0.43149999999999999],[1595908800,0.43880000000000002],[1595995200,0.43530000000000002],[1596081600,0.44790000000000002],[1596168000,0.44290000000000002],[1596254400,0.44019999999999998],[1596340800,0.44019999999999998],[1596427200,0.44019999999999998],[1596513600,null],[1668229200,0.3034],[1668315600,0.3034],[1668402000,0.3034],[1668488400,0.29520000000000002],[1668574800,0.30230000000000001],[1668661200,0.30070000000000002],[1668747600,0.29709999999999998],[1668834000,0.29909999999999998],[1668920400,0.29909999999999998],[1669006800,0.29909999999999998],[1669093200,0.2969],[1669179600,0.29870000000000002],[1669266000,0.3014],[1669352400,0.3014],[1669438800,0.3024],[1669525200,0.3024],[1669611600,0.3024],[1669698000,0.29970000000000002],[1669784400,null],[1669870800,0.31040000000000001],[1669957200,0.31530000000000002],[1670043600,0.31369999999999998],[1670130000,0.31369999999999998],[1670216400,0.31369999999999998],[1670302800,0.31090000000000001],[1670389200,0.30669999999999997],[1670475600,0.30819999999999997],[1670562000,0.31380000000000002],[1670648400,0.31319999999999998],[1670734800,0.31319999999999998],[1670821200,0.31319999999999998],[1670907600,0.31659999999999999],[1670994000,0.3261],[1671080400,0.3246],[1671166800,0.30809999999999998],[1671253200,0.30349999999999999],[1671339600,0.30349999999999999],[1671426000,0.30349999999999999],[1671512400,0.29759999999999998],[1671598800,0.29770000000000002],[1671685200,0.30309999999999998],[1671771600,0.29970000000000002],[1671858000,0.29730000000000001],[1671944400,0.29730000000000001],[1672030800,0.29730000000000001],[1672117200,0.29730000000000001],[1672203600,0.29749999999999999],[1672290000,0.29480000000000001],[1672376400,0.30259999999999998],[1672462800,0.29959999999999998],[1672549200,0.29959999999999998],[1672635600,0.29959999999999998],[1672722000,0.29959999999999998],[1672808400,0.30030000000000001],[1672894800,0.30790000000000001],[1672981200,0.30409999999999998],[1673067600,0.30730000000000002],[1673154000,0.30730000000000002],[1673240400,0.30730000000000002],[1673326800,0.30280000000000001],[1673413200,0.31180000000000002],[1673499600,0.29980000000000001],[1673586000,0.29749999999999999],[1673672400,0.2999],[1673758800,0.2999],[1673845200,0.2999],[1673931600,0.2999],[1674018000,0.30430000000000001],[1674104400,0.29609999999999997],[1674190800,0.28870000000000001],[1674277200,0.2944],[1674363600,0.2944],[1674450000,0.2944],[1674536400,null],[1674622800,0.29699999999999999],[1674709200,null],[1679025600,0.2782],[1679112000,null],[1679716800,0.2944],[1679803200,0.2944],[1679889600,0.2944],[1679976000,0.28939999999999999],[1680062400,0.28570000000000001],[1680148800,null],[1680753600,0.29220000000000002],[1680840000,0.29120000000000001],[1680926400,0.29120000000000001],[1681012800,0.29120000000000001],[1681099200,0.29120000000000001],[1681185600,0.29470000000000002],[1681272000,0.29959999999999998],[1681358400,0.29730000000000001],[1681444800,0.30230000000000001],[1681531200,0.30259999999999998],[1681617600,0.30259999999999998],[1681704000,0.30259999999999998],[1681790400,0.30620000000000003],[1681876800,0.30719999999999997],[1681963200,0.34129999999999999],[1682049600,0.34079999999999999],[1682136000,0.34499999999999997],[1682222400,0.34499999999999997],[1682308800,0.34499999999999997],[1682395200,0.34510000000000002],[1682481600,0.33910000000000001],[1682568000,0.33860000000000001],[1682654400,0.34189999999999998],[1682740800,0.34799999999999998],[1682827200,0.34799999999999998],[1682913600,0.34799999999999998],[1683000000,0.35110000000000002],[1683086400,0.35199999999999998],[1683172800,0.35770000000000002],[1683259200,0.35589999999999999],[1683345600,0.35920000000000002],[1683432000,0.35920000000000002],[1683518400,0.35920000000000002],[1683604800,0.35759999999999997],[1683691200,0.35470000000000002],[1683777600,0.35599999999999998],[1683864000,0.35659999999999997],[1683950400,0.35820000000000002],[1684036800,0.35820000000000002],[1684123200,0.35820000000000002],[1684209600,0.36159999999999998],[1684296000,0.3594],[1684382400,0.36209999999999998],[1684468800,0.36730000000000002],[1684555200,0.3669],[1684641600,0.3669],[1684728000,0.3669],[1684814400,0.36749999999999999],[1684900800,0.35260000000000002],[1684987200,0.35239999999999999],[1685073600,0.35639999999999999],[1685160000,0.36130000000000001],[1685246400,0.36130000000000001],[1685332800,0.36130000000000001],[1685419200,0.36130000000000001],[1685505600,0.36280000000000001],[1685592000,0.36370000000000002],[1685678400,0.3669],[1685764800,0.37],[1685851200,0.37],[1685937600,0.37],[1686024000,0.376],[1686110400,0.37669999999999998],[1686196800,0.36699999999999999],[1686283200,0.36980000000000002],[1686369600,0.37240000000000001],[1686456000,0.37240000000000001],[1686542400,0.37240000000000001],[1686628800,0.37509999999999999],[1686715200,0.37930000000000003],[1686801600,0.38890000000000002],[1686888000,0.39400000000000002],[1686974400,0.39450000000000002],[1687060800,0.39450000000000002],[1687147200,0.39450000000000002],[1687233600,0.39450000000000002],[1687320000,0.39510000000000001],[1687406400,0.39029999999999998],[1687492800,0.3947],[1687579200,0.39400000000000002],[1687665600,0.39400000000000002],[1687752000,0.39400000000000002],[1687838400,0.39069999999999999],[1687924800,0.39979999999999999],[1688011200,0.40350000000000003],[1688097600,0.41020000000000001],[1688184000,0.4153],[1688270400,0.4153],[1688356800,0.4153],[1688443200,0.40889999999999999],[1688529600,0.40889999999999999],[1688616000,0.40620000000000001],[1688702400,0.40010000000000001],[1688788800,0.40210000000000001],[1688875200,0.40210000000000001],[1688961600,0.40210000000000001],[1689048000,0.41510000000000002],[1689134400,0.41310000000000002],[1689220800,0.42370000000000002],[1689307200,0.42459999999999998],[1689393600,0.43230000000000002],[1689480000,0.43230000000000002],[1689566400,0.43230000000000002],[1689652800,0.4325],[1689739200,0.43380000000000002],[1689825600,0.42849999999999999],[1689912000,0.42330000000000001],[1689998400,0.41139999999999999],[1690084800,0.41139999999999999],[1690171200,0.41139999999999999],[1690257600,0.39460000000000001],[1690344000,0.40229999999999999],[1690430400,0.40100000000000002],[1690516800,0.39369999999999999],[1690603200,0.39800000000000002],[1690689600,0.39800000000000002],[1690776000,0.39800000000000002],[1690862400,0.39550000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127275200,0.080430000000000001],[1127361600,null],[1129089600,0.078109999999999999],[1129176000,0.077009999999999995],[1129262400,null],[1129348800,0.077780000000000002],[1129435200,0.077780000000000002],[1129521600,0.077780000000000002],[1129608000,0.079780000000000004],[1129694400,0.080990000000000006],[1129780800,0.082879999999999995],[1129867200,0.086779999999999996],[1129953600,0.08022],[1130040000,0.08022],[1130126400,0.08022],[1130212800,0.083909999999999998],[1130299200,0.083750000000000005],[1130385600,0.085650000000000004],[1130472000,0.091840000000000005],[1130558400,0.093299999999999994],[1130644800,0.093299999999999994],[1130734800,0.093299999999999994],[1130821200,0.094829999999999998],[1130907600,0.097000000000000003],[1130994000,0.099199999999999997],[1131080400,0.099830000000000002],[1131166800,0.10059999999999999],[1131253200,0.10059999999999999],[1131339600,0.10059999999999999],[1131426000,0.1019],[1131512400,0.1018],[1131598800,0.1043],[1131685200,0.1065],[1131771600,0.10589999999999999],[1131858000,0.10589999999999999],[1131944400,0.10589999999999999],[1132030800,0.1045],[1132117200,0.095170000000000005],[1132203600,0.096939999999999998],[1132290000,0.10059999999999999],[1132376400,0.1043],[1132462800,0.1043],[1132549200,0.1043],[1132635600,0.1048],[1132722000,0.1053],[1132808400,0.10879999999999999],[1132894800,0.10879999999999999],[1132981200,0.10879999999999999],[1133067600,0.10879999999999999],[1133154000,0.10879999999999999],[1133240400,0.1076],[1133326800,0.1057],[1133413200,0.11],[1133499600,0.1104],[1133586000,0.1091],[1133672400,0.1091],[1133758800,0.1091],[1133845200,0.1066],[1133931600,0.1056],[1134018000,0.109],[1134104400,0.10489999999999999],[1134190800,0.1062],[1134277200,0.1062],[1134363600,0.1062],[1134450000,0.10580000000000001],[1134536400,0.1074],[1134622800,0.10539999999999999],[1134709200,0.1055],[1134795600,0.10440000000000001],[1134882000,0.10440000000000001],[1134968400,0.10440000000000001],[1135054800,0.10349999999999999],[1135141200,0.1007],[1135227600,0.1004],[1135314000,0.099919999999999995],[1135400400,0.099760000000000001],[1135486800,0.099760000000000001],[1135573200,0.099760000000000001],[1135659600,0.099760000000000001],[1135746000,0.099110000000000004],[1135832400,0.1012],[1135918800,0.10199999999999999],[1136005200,0.099940000000000001],[1136091600,0.099940000000000001],[1136178000,0.099940000000000001],[1136264400,0.099940000000000001],[1136350800,0.1013],[1136437200,0.1021],[1136523600,0.1051],[1136610000,0.1065],[1136696400,0.1065],[1136782800,0.1065],[1136869200,0.1148],[1136955600,0.1198],[1137042000,0.12089999999999999],[1137128400,0.1225],[1137214800,0.1227],[1137301200,0.1227],[1137387600,0.1227],[1137474000,0.1227],[1137560400,0.126],[1137646800,0.12189999999999999],[1137733200,0.12759999999999999],[1137819600,0.104],[1137906000,0.104],[1137992400,0.104],[1138078800,0.10780000000000001],[1138165200,0.1104],[1138251600,0.1148],[1138338000,0.1191],[1138424400,0.1177],[1138510800,0.1177],[1138597200,0.1177],[1138683600,0.11559999999999999],[1138770000,0.1133],[1138856400,0.1164],[1138942800,0.1147],[1139029200,0.1195],[1139115600,0.1195],[1139202000,0.1195],[1139288400,0.11749999999999999],[1139374800,0.1148],[1139461200,0.11550000000000001],[1139547600,0.1104],[1139634000,null],[1217649600,0.33889999999999998],[1217736000,0.33889999999999998],[1217822400,0.33889999999999998],[1217908800,0.35780000000000001],[1217995200,0.37969999999999998],[1218081600,0.37390000000000001],[1218168000,0.36830000000000002],[1218254400,0.37669999999999998],[1218340800,0.37669999999999998],[1218427200,0.37669999999999998],[1218513600,0.374],[1218600000,0.36930000000000002],[1218686400,0.36220000000000002],[1218772800,0.3695],[1218859200,0.377],[1218945600,0.377],[1219032000,0.377],[1219118400,0.3755],[1219204800,0.35870000000000002],[1219291200,0.35489999999999999],[1219377600,0.34820000000000001],[1219464000,0.3543],[1219550400,0.3543],[1219636800,0.3543],[1219723200,0.35630000000000001],[1219809600,0.34970000000000001],[1219896000,0.35370000000000001],[1219982400,0.36280000000000001],[1220068800,0.3629],[1220155200,0.3629],[1220241600,0.3629],[1220328000,0.3629],[1220414400,0.35709999999999997],[1220500800,0.34539999999999998],[1220587200,0.33090000000000003],[1220673600,0.33439999999999998],[1220760000,0.33439999999999998],[1220846400,0.33439999999999998],[1220932800,0.32579999999999998],[1221019200,0.30409999999999998],[1221105600,0.30759999999999998],[1221192000,0.30370000000000003],[1221278400,0.30609999999999998],[1221364800,0.30609999999999998],[1221451200,0.30609999999999998],[1221537600,0.29680000000000001],[1221624000,0.29339999999999999],[1221710400,0.2737],[1221796800,0.3019],[1221883200,0.31109999999999999],[1221969600,0.31109999999999999],[1222056000,0.31109999999999999],[1222142400,0.2994],[1222228800,0.30430000000000001],[1222315200,0.30590000000000001],[1222401600,0.31290000000000001],[1222488000,0.32479999999999998],[1222574400,0.32479999999999998],[1222660800,0.32479999999999998],[1222747200,0.307],[1222833600,0.3115],[1222920000,0.30170000000000002],[1223006400,0.2656],[1223092800,0.26150000000000001],[1223179200,0.26150000000000001],[1223265600,0.26150000000000001],[1223352000,0.25580000000000003],[1223438400,0.22040000000000001],[1223524800,0.24129999999999999],[1223611200,0.25269999999999998],[1223697600,0.25419999999999998],[1223784000,0.25419999999999998],[1223870400,0.25419999999999998],[1223956800,0.28260000000000002],[1224043200,0.2752],[1224129600,0.26100000000000001],[1224216000,0.2838],[1224302400,0.27439999999999998],[1224388800,0.27439999999999998],[1224475200,0.27439999999999998],[1224561600,0.29820000000000002],[1224648000,0.29249999999999998],[1224734400,0.2989],[1224820800,0.27850000000000003],[1224907200,0.28270000000000001],[1224993600,0.28270000000000001],[1225080000,0.28270000000000001],[1225166400,0.26850000000000002],[1225252800,0.2838],[1225339200,0.28399999999999997],[1225425600,0.29709999999999998],[1225512000,0.30590000000000001],[1225598400,0.30590000000000001],[1225688400,0.30590000000000001],[1225774800,0.30230000000000001],[1225861200,0.31240000000000001],[1225947600,0.30080000000000001],[1226034000,0.2908],[1226120400,0.28420000000000001],[1226206800,0.28420000000000001],[1226293200,0.28420000000000001],[1226379600,0.2843],[1226466000,0.26169999999999999],[1226552400,0.22950000000000001],[1226638800,0.2051],[1226725200,0.19209999999999999],[1226811600,0.19209999999999999],[1226898000,0.19209999999999999],[1226984400,0.1923],[1227070800,0.19409999999999999],[1227157200,0.17630000000000001],[1227243600,0.1719],[1227330000,0.1862],[1227416400,0.1862],[1227502800,0.1862],[1227589200,0.1938],[1227675600,0.19639999999999999],[1227762000,0.21260000000000001],[1227848400,0.21260000000000001],[1227934800,0.2109],[1228021200,0.2109],[1228107600,0.2109],[1228194000,0.19289999999999999],[1228280400,0.18590000000000001],[1228366800,0.19409999999999999],[1228453200,0.18029999999999999],[1228539600,0.18099999999999999],[1228626000,0.18099999999999999],[1228712400,0.18099999999999999],[1228798800,0.184],[1228885200,0.1744],[1228971600,0.1822],[1229058000,0.1731],[1229144400,0.1759],[1229230800,0.1759],[1229317200,0.1759],[1229403600,0.16200000000000001],[1229490000,0.1623],[1229576400,0.1648],[1229662800,0.16470000000000001],[1229749200,0.1542],[1229835600,0.1542],[1229922000,0.1542],[1230008400,0.14660000000000001],[1230094800,0.14330000000000001],[1230181200,0.13980000000000001],[1230267600,0.13980000000000001],[1230354000,0.14219999999999999],[1230440400,0.14219999999999999],[1230526800,0.14219999999999999],[1230613200,0.14430000000000001],[1230699600,0.15129999999999999],[1230786000,0.16009999999999999],[1230872400,0.16009999999999999],[1230958800,0.1638],[1231045200,0.1638],[1231131600,0.1638],[1231218000,0.16159999999999999],[1231304400,0.18509999999999999],[1231390800,0.20019999999999999],[1231477200,0.20119999999999999],[1231563600,0.19359999999999999],[1231650000,0.19359999999999999],[1231736400,0.19359999999999999],[1231822800,0.185],[1231909200,0.19500000000000001],[1231995600,0.1905],[1232082000,0.2001],[1232168400,0.20019999999999999],[1232254800,0.20019999999999999],[1232341200,0.20019999999999999],[1232427600,0.20019999999999999],[1232514000,0.19389999999999999],[1232600400,0.20549999999999999],[1232686800,0.20880000000000001],[1232773200,0.21870000000000001],[1232859600,0.21870000000000001],[1232946000,0.21870000000000001],[1233032400,0.23519999999999999],[1233118800,0.23130000000000001],[1233205200,0.24560000000000001],[1233291600,0.23910000000000001],[1233378000,0.2261],[1233464400,0.2261],[1233550800,0.2261],[1233637200,0.22559999999999999],[1233723600,0.2361],[1233810000,0.2414],[1233896400,0.2465],[1233982800,0.25419999999999998],[1234069200,0.25419999999999998],[1234155600,0.25419999999999998],[1234242000,0.2591],[1234328400,0.25309999999999999],[1234414800,0.254],[1234501200,0.25629999999999997],[1234587600,0.2487],[1234674000,0.2487],[1234760400,0.2487],[1234846800,0.2487],[1234933200,0.22520000000000001],[1235019600,0.22],[1235106000,0.21099999999999999],[1235192400,0.21049999999999999],[1235278800,0.21049999999999999],[1235365200,0.21049999999999999],[1235451600,0.19120000000000001],[1235538000,0.19769999999999999],[1235624400,0.19769999999999999],[1235710800,0.19869999999999999],[1235797200,0.1973],[1235883600,0.1973],[1235970000,0.1973],[1236056400,0.1852],[1236142800,0.19270000000000001],[1236229200,0.2014],[1236315600,0.21079999999999999],[1236402000,0.20780000000000001],[1236488400,0.20780000000000001],[1236571200,0.20780000000000001],[1236657600,0.20619999999999999],[1236744000,0.21729999999999999],[1236830400,0.22409999999999999],[1236916800,0.2334],[1237003200,0.23119999999999999],[1237089600,0.23119999999999999],[1237176000,0.23119999999999999],[1237262400,0.2198],[1237348800,0.22450000000000001],[1237435200,0.2346],[1237521600,0.23119999999999999],[1237608000,0.22059999999999999],[1237694400,0.22059999999999999],[1237780800,0.22059999999999999],[1237867200,0.2326],[1237953600,0.22500000000000001],[1238040000,0.23369999999999999],[1238126400,0.22850000000000001],[1238212800,0.22500000000000001],[1238299200,0.22500000000000001],[1238385600,0.22500000000000001],[1238472000,0.23169999999999999],[1238558400,0.25180000000000002],[1238644800,0.27100000000000002],[1238731200,0.27200000000000002],[1238817600,0.27929999999999999],[1238904000,0.27929999999999999],[1238990400,0.27929999999999999],[1239076800,0.27739999999999998],[1239163200,0.26850000000000002],[1239249600,0.27710000000000001],[1239336000,0.28739999999999999],[1239422400,0.28739999999999999],[1239508800,0.28739999999999999],[1239595200,0.28739999999999999],[1239681600,0.29249999999999998],[1239768000,0.27489999999999998],[1239854400,0.27310000000000001],[1239940800,0.30120000000000002],[1240027200,0.3044],[1240113600,0.3044],[1240200000,0.3044],[1240286400,0.28449999999999998],[1240372800,0.29270000000000002],[1240459200,0.29780000000000001],[1240545600,0.30109999999999998],[1240632000,0.30640000000000001],[1240718400,0.30640000000000001],[1240804800,0.30640000000000001],[1240891200,0.3034],[1240977600,0.2964],[1241064000,0.3075],[1241150400,0.311],[1241236800,0.31809999999999999],[1241323200,0.31809999999999999],[1241409600,0.31809999999999999],[1241496000,0.3105],[1241582400,0.30070000000000002],[1241668800,0.29409999999999997],[1241755200,0.28289999999999998],[1241841600,0.27339999999999998],[1241928000,0.27339999999999998],[1242014400,0.27339999999999998],[1242100800,0.27900000000000003],[1242187200,0.28939999999999999],[1242273600,0.28389999999999999],[1242360000,0.29249999999999998],[1242446400,0.28960000000000002],[1242532800,0.28960000000000002],[1242619200,0.28960000000000002],[1242705600,0.318],[1242792000,0.33539999999999998],[1242878400,0.31869999999999998],[1242964800,0.32390000000000002],[1243051200,0.33129999999999998],[1243137600,0.33129999999999998],[1243224000,0.33129999999999998],[1243310400,0.33129999999999998],[1243396800,0.34770000000000001],[1243483200,0.3377],[1243569600,0.33400000000000002],[1243656000,0.33310000000000001],[1243742400,0.33310000000000001],[1243828800,0.33310000000000001],[1243915200,0.34689999999999999],[1244001600,0.3473],[1244088000,0.3382],[1244174400,0.35899999999999999],[1244260800,0.35730000000000001],[1244347200,0.35730000000000001],[1244433600,0.35730000000000001],[1244520000,0.35139999999999999],[1244606400,0.38290000000000002],[1244692800,0.38800000000000001],[1244779200,0.38740000000000002],[1244865600,0.36840000000000001],[1244952000,0.36840000000000001],[1245038400,0.36840000000000001],[1245124800,0.36020000000000002],[1245211200,0.35110000000000002],[1245297600,0.3659],[1245384000,0.3659],[1245470400,0.3725],[1245556800,0.3725],[1245643200,0.3725],[1245729600,0.35260000000000002],[1245816000,0.34839999999999999],[1245902400,0.35820000000000002],[1245988800,0.36220000000000002],[1246075200,0.36649999999999999],[1246161600,0.36649999999999999],[1246248000,0.36649999999999999],[1246334400,0.36830000000000002],[1246420800,0.37169999999999997],[1246507200,0.37109999999999999],[1246593600,0.36570000000000003],[1246680000,0.36570000000000003],[1246766400,0.36570000000000003],[1246852800,0.36570000000000003],[1246939200,0.3538],[1247025600,0.34449999999999997],[1247112000,0.33169999999999999],[1247198400,0.33029999999999998],[1247284800,0.32940000000000003],[1247371200,0.32940000000000003],[1247457600,0.32940000000000003],[1247544000,0.33579999999999999],[1247630400,0.31409999999999999],[1247716800,0.317],[1247803200,0.31719999999999998],[1247889600,0.32629999999999998],[1247976000,0.32629999999999998],[1248062400,0.32629999999999998],[1248148800,0.33750000000000002],[1248235200,0.33239999999999997],[1248321600,0.33200000000000002],[1248408000,0.3296],[1248494400,0.33750000000000002],[1248580800,0.33750000000000002],[1248667200,0.33750000000000002],[1248753600,0.35039999999999999],[1248840000,0.3523],[1248926400,0.35120000000000001],[1249012800,0.34889999999999999],[1249099200,0.2326],[1249185600,0.2326],[1249272000,0.2326],[1249358400,0.36670000000000003],[1249444800,0.36420000000000002],[1249531200,0.36749999999999999],[1249617600,0.3871],[1249704000,0.39410000000000001],[1249790400,0.39410000000000001],[1249876800,0.39410000000000001],[1249963200,0.3876],[1250049600,0.38090000000000002],[1250136000,0.37890000000000001],[1250222400,0.39660000000000001],[1250308800,0.40110000000000001],[1250395200,0.40110000000000001],[1250481600,0.40110000000000001],[1250568000,0.38159999999999999],[1250654400,0.38290000000000002],[1250740800,0.38100000000000001],[1250827200,0.38340000000000002],[1250913600,0.37659999999999999],[1251000000,0.37659999999999999],[1251086400,0.37659999999999999],[1251172800,0.36730000000000002],[1251259200,0.37209999999999999],[1251345600,0.37190000000000001],[1251432000,0.38219999999999998],[1251518400,0.38790000000000002],[1251604800,0.38790000000000002],[1251691200,0.38790000000000002],[1251777600,0.38419999999999999],[1251864000,0.38540000000000002],[1251950400,0.3775],[1252036800,0.38679999999999998],[1252123200,0.39329999999999998],[1252209600,0.39329999999999998],[1252296000,0.39329999999999998],[1252382400,0.39329999999999998],[1252468800,0.3957],[1252555200,0.41889999999999999],[1252641600,0.42520000000000002],[1252728000,0.43469999999999998],[1252814400,0.43469999999999998],[1252900800,0.43469999999999998],[1252987200,0.43880000000000002],[1253073600,0.43340000000000001],[1253160000,0.44040000000000001],[1253246400,0.44590000000000002],[1253332800,0.43459999999999999],[1253419200,0.43459999999999999],[1253505600,0.43459999999999999],[1253592000,0.42030000000000001],[1253678400,0.41139999999999999],[1253764800,0.40699999999999997],[1253851200,0.40200000000000002],[1253937600,0.39360000000000001],[1254024000,0.39360000000000001],[1254110400,0.39360000000000001],[1254196800,0.40379999999999999],[1254283200,0.38300000000000001],[1254369600,0.3805],[1254456000,0.36020000000000002],[1254542400,0.3448],[1254628800,0.3448],[1254715200,0.3448],[1254801600,0.34200000000000003],[1254888000,0.34439999999999998],[1254974400,0.35299999999999998],[1255060800,0.34720000000000001],[1255147200,0.35139999999999999],[1255233600,0.35139999999999999],[1255320000,0.35139999999999999],[1255406400,0.35239999999999999],[1255492800,null],[1255752000,0.33910000000000001],[1255838400,0.33910000000000001],[1255924800,0.33910000000000001],[1256011200,0.34720000000000001],[1256097600,0.35510000000000003],[1256184000,0.34139999999999998],[1256270400,0.3569],[1256356800,0.36849999999999999],[1256443200,0.36849999999999999],[1256529600,0.36849999999999999],[1256616000,0.35949999999999999],[1256702400,0.35070000000000001],[1256788800,0.34129999999999999],[1256875200,0.3397],[1256961600,0.32819999999999999],[1257048000,0.32819999999999999],[1257138000,0.32819999999999999],[1257224400,0.32269999999999999],[1257310800,0.34050000000000002],[1257397200,0.34899999999999998],[1257483600,0.35959999999999998],[1257570000,0.36230000000000001],[1257656400,0.36230000000000001],[1257742800,0.36230000000000001],[1257829200,0.36909999999999998],[1257915600,0.35949999999999999],[1258002000,0.37009999999999998],[1258088400,0.36459999999999998],[1258174800,0.37030000000000002],[1258261200,0.37030000000000002],[1258347600,0.37030000000000002],[1258434000,0.37759999999999999],[1258520400,0.37669999999999998],[1258606800,0.38269999999999998],[1258693200,0.373],[1258779600,0.37619999999999998],[1258866000,0.37619999999999998],[1258952400,0.37619999999999998],[1259038800,0.38490000000000002],[1259125200,0.38],[1259211600,0.38800000000000001],[1259298000,0.38800000000000001],[1259384400,0.3921],[1259470800,0.3921],[1259557200,0.3921],[1259643600,0.3967],[1259730000,0.39850000000000002],[1259816400,0.40029999999999999],[1259902800,0.41189999999999999],[1259989200,0.41120000000000001],[1260075600,0.41120000000000001],[1260162000,0.41120000000000001],[1260248400,0.39829999999999999],[1260334800,0.39240000000000003],[1260421200,0.3947],[1260507600,0.38819999999999999],[1260594000,0.40799999999999997],[1260680400,0.40799999999999997],[1260766800,0.40799999999999997],[1260853200,0.40339999999999998],[1260939600,0.40400000000000003],[1261026000,0.40560000000000002],[1261112400,0.40250000000000002],[1261198800,0.41010000000000002],[1261285200,0.41010000000000002],[1261371600,0.41010000000000002],[1261458000,0.41810000000000003],[1261544400,0.43259999999999998],[1261630800,0.44719999999999999],[1261717200,0.4476],[1261803600,0.4476],[1261890000,0.4476],[1261976400,0.4476],[1262062800,0.44919999999999999],[1262149200,0.45269999999999999],[1262235600,0.45329999999999998],[1262322000,0.46000000000000002],[1262408400,0.46000000000000002],[1262494800,0.46000000000000002],[1262581200,0.46000000000000002],[1262667600,0.48680000000000001],[1262754000,0.50229999999999997],[1262840400,0.48859999999999998],[1262926800,0.49170000000000003],[1263013200,0.49530000000000002],[1263099600,0.49530000000000002],[1263186000,0.49530000000000002],[1263272400,0.49590000000000001],[1263358800,0.47060000000000002],[1263445200,0.47139999999999999],[1263531600,0.46910000000000002],[1263618000,0.46829999999999999],[1263704400,0.46829999999999999],[1263790800,0.46829999999999999],[1263877200,0.46829999999999999],[1263963600,0.46400000000000002],[1264050000,0.45689999999999997],[1264136400,0.4672],[1264222800,0.4088],[1264309200,0.4088],[1264395600,0.4088],[1264482000,0.40260000000000001],[1264568400,0.40139999999999998],[1264654800,0.40300000000000002],[1264741200,0.39660000000000001],[1264827600,0.3846],[1264914000,0.3846],[1265000400,0.3846],[1265086800,0.40310000000000001],[1265173200,0.4138],[1265259600,0.41299999999999998],[1265346000,0.3982],[1265432400,0.39350000000000002],[1265518800,0.39350000000000002],[1265605200,0.39350000000000002],[1265691600,0.39240000000000003],[1265778000,0.3962],[1265864400,0.3916],[1265950800,0.39739999999999998],[1266037200,0.40550000000000003],[1266123600,0.40550000000000003],[1266210000,0.40550000000000003],[1266296400,0.40550000000000003],[1266382800,0.4143],[1266469200,0.42630000000000001],[1266555600,0.42130000000000001],[1266642000,0.42809999999999998],[1266728400,0.42809999999999998],[1266814800,0.42809999999999998],[1266901200,0.42409999999999998],[1266987600,0.41299999999999998],[1267074000,0.41010000000000002],[1267160400,0.40699999999999997],[1267246800,0.40560000000000002],[1267333200,0.40560000000000002],[1267419600,0.40560000000000002],[1267506000,0.41020000000000001],[1267592400,0.41020000000000001],[1267678800,0.40410000000000001],[1267765200,0.40410000000000001],[1267851600,0.4083],[1267938000,0.4083],[1268024400,0.4083],[1268110800,0.4022],[1268197200,0.40060000000000001],[1268283600,0.40139999999999998],[1268370000,0.41610000000000003],[1268456400,0.42059999999999997],[1268542800,0.42059999999999997],[1268625600,0.42059999999999997],[1268712000,0.4224],[1268798400,0.42870000000000003],[1268884800,0.42580000000000001],[1268971200,0.42630000000000001],[1269057600,0.40239999999999998],[1269144000,0.40239999999999998],[1269230400,0.40239999999999998],[1269316800,0.40910000000000002],[1269403200,0.39040000000000002],[1269489600,0.3891],[1269576000,0.38750000000000001],[1269662400,0.39229999999999998],[1269748800,0.39229999999999998],[1269835200,0.39229999999999998],[1269921600,0.4073],[1270008000,0.42470000000000002],[1270094400,0.42480000000000001],[1270180800,0.4385],[1270267200,0.4385],[1270353600,0.4385],[1270440000,0.4385],[1270526400,0.44969999999999999],[1270612800,0.44769999999999999],[1270699200,0.44850000000000001],[1270785600,0.46360000000000001],[1270872000,0.45050000000000001],[1270958400,0.45050000000000001],[1271044800,0.45050000000000001],[1271131200,0.44409999999999999],[1271217600,0.43530000000000002],[1271304000,0.4476],[1271390400,0.4607],[1271476800,0.46050000000000002],[1271563200,0.46050000000000002],[1271649600,0.46050000000000002],[1271736000,0.45450000000000002],[1271822400,0.48010000000000003],[1271908800,0.47210000000000002],[1271995200,0.48120000000000002],[1272081600,0.52839999999999998],[1272168000,0.52839999999999998],[1272254400,0.52839999999999998],[1272340800,0.51300000000000001],[1272427200,0.49590000000000001],[1272513600,0.49359999999999998],[1272600000,0.50460000000000005],[1272686400,0.48249999999999998],[1272772800,0.48249999999999998],[1272859200,0.48249999999999998],[1272945600,0.48849999999999999],[1273032000,0.4617],[1273118400,0.46339999999999998],[1273204800,0.43340000000000001],[1273291200,0.42530000000000001],[1273377600,0.42530000000000001],[1273464000,0.42530000000000001],[1273550400,0.44690000000000002],[1273636800,0.45150000000000001],[1273723200,0.45729999999999998],[1273809600,0.44619999999999999],[1273896000,0.43819999999999998],[1273982400,0.43819999999999998],[1274068800,0.43819999999999998],[1274155200,0.4451],[1274241600,0.4365],[1274328000,0.43840000000000001],[1274414400,0.43619999999999998],[1274500800,0.4446],[1274587200,0.4446],[1274673600,0.4446],[1274760000,0.437],[1274846400,0.4345],[1274932800,0.43890000000000001],[1275019200,0.46870000000000001],[1275105600,0.45739999999999997],[1275192000,0.45739999999999997],[1275278400,0.45739999999999997],[1275364800,0.45739999999999997],[1275451200,0.43569999999999998],[1275537600,0.44500000000000001],[1275624000,0.4491],[1275710400,0.42370000000000002],[1275796800,0.42370000000000002],[1275883200,0.42370000000000002],[1275969600,0.40799999999999997],[1276056000,0.41399999999999998],[1276142400,0.4118],[1276228800,0.41949999999999998],[1276315200,0.4163],[1276401600,0.4163],[1276488000,0.4163],[1276574400,0.41299999999999998],[1276660800,0.42480000000000001],[1276747200,0.42699999999999999],[1276833600,0.42820000000000003],[1276920000,0.42459999999999998],[1277006400,0.42459999999999998],[1277092800,0.42459999999999998],[1277179200,0.44469999999999998],[1277265600,0.43580000000000002],[1277352000,0.43490000000000001],[1277438400,0.4224],[1277524800,0.42559999999999998],[1277611200,0.42559999999999998],[1277697600,0.42559999999999998],[1277784000,0.4239],[1277870400,0.41010000000000002],[1277956800,0.40870000000000001],[1278043200,0.40629999999999999],[1278129600,0.40870000000000001],[1278216000,0.40870000000000001],[1278302400,0.40870000000000001],[1278388800,0.40870000000000001],[1278475200,0.40720000000000001],[1278561600,0.42070000000000002],[1278648000,0.42459999999999998],[1278734400,0.43149999999999999],[1278820800,0.43149999999999999],[1278907200,0.43149999999999999],[1278993600,0.42820000000000003],[1279080000,0.438],[1279166400,0.4415],[1279252800,0.44940000000000002],[1279339200,0.43459999999999999],[1279425600,0.43459999999999999],[1279512000,0.43459999999999999],[1279598400,0.44409999999999999],[1279684800,0.44840000000000002],[1279771200,0.44230000000000003],[1279857600,0.45540000000000003],[1279944000,0.47510000000000002],[1280030400,0.47510000000000002],[1280116800,0.47510000000000002],[1280203200,0.50160000000000005],[1280289600,0.49490000000000001],[1280376000,0.4829],[1280462400,0.4773],[1280548800,0.4753],[1280635200,0.4753],[1280721600,0.4753],[1280808000,0.33860000000000001],[1280894400,0.32729999999999998],[1280980800,0.32669999999999999],[1281067200,0.31619999999999998],[1281153600,0.31680000000000003],[1281240000,0.31680000000000003],[1281326400,0.31680000000000003],[1281412800,0.31630000000000003],[1281499200,0.30969999999999998],[1281585600,0.30320000000000003],[1281672000,0.29880000000000001],[1281758400,0.29749999999999999],[1281844800,0.29749999999999999],[1281931200,0.29749999999999999],[1282017600,0.30030000000000001],[1282104000,0.3029],[1282190400,0.30380000000000001],[1282276800,0.29730000000000001],[1282363200,0.29759999999999998],[1282449600,0.29759999999999998],[1282536000,0.29759999999999998],[1282622400,0.29299999999999998],[1282708800,0.30009999999999998],[1282795200,0.29880000000000001],[1282881600,0.29749999999999999],[1282968000,0.29709999999999998],[1283054400,0.29709999999999998],[1283140800,0.29709999999999998],[1283227200,0.2863],[1283313600,0.28100000000000003],[1283400000,0.27729999999999999],[1283486400,0.27979999999999999],[1283572800,0.28199999999999997],[1283659200,0.28199999999999997],[1283745600,0.28199999999999997],[1283832000,0.28199999999999997],[1283918400,0.28170000000000001],[1284004800,0.27379999999999999],[1284091200,0.27139999999999997],[1284177600,0.26590000000000003],[1284264000,0.26590000000000003],[1284350400,0.26590000000000003],[1284436800,0.27289999999999998],[1284523200,0.27160000000000001],[1284609600,0.27789999999999998],[1284696000,0.2782],[1284782400,0.28270000000000001],[1284868800,0.28270000000000001],[1284955200,0.28270000000000001],[1285041600,0.2913],[1285128000,0.29220000000000002],[1285214400,0.28749999999999998],[1285300800,0.28189999999999998],[1285387200,0.2903],[1285473600,0.2903],[1285560000,0.2903],[1285646400,0.28960000000000002],[1285732800,0.29289999999999999],[1285819200,0.29749999999999999],[1285905600,0.29499999999999998],[1285992000,0.28360000000000002],[1286078400,0.28360000000000002],[1286164800,0.28360000000000002],[1286251200,0.28060000000000002],[1286337600,0.28589999999999999],[1286424000,0.27929999999999999],[1286510400,0.27400000000000002],[1286596800,0.2737],[1286683200,0.2737],[1286769600,0.2737],[1286856000,0.27100000000000002],[1286942400,0.26329999999999998],[1287028800,0.26850000000000002],[1287115200,0.2717],[1287201600,0.2681],[1287288000,0.2681],[1287374400,0.2681],[1287460800,0.26800000000000002],[1287547200,0.27110000000000001],[1287633600,0.27500000000000002],[1287720000,0.27960000000000002],[1287806400,0.28189999999999998],[1287892800,0.28189999999999998],[1287979200,0.28189999999999998],[1288065600,0.28129999999999999],[1288152000,0.2823],[1288238400,0.28520000000000001],[1288324800,0.28420000000000001],[1288411200,0.28310000000000002],[1288497600,0.28310000000000002],[1288584000,0.28310000000000002],[1288670400,0.28199999999999997],[1288756800,0.29349999999999998],[1288843200,0.3019],[1288929600,0.308],[1289016000,0.30649999999999999],[1289102400,0.30649999999999999],[1289192400,0.30649999999999999],[1289278800,0.30570000000000003],[1289365200,0.3024],[1289451600,0.30049999999999999],[1289538000,0.30149999999999999],[1289624400,0.29809999999999998],[1289710800,0.29809999999999998],[1289797200,0.29809999999999998],[1289883600,0.29480000000000001],[1289970000,0.28960000000000002],[1290056400,0.28560000000000002],[1290142800,0.2888],[1290229200,0.28810000000000002],[1290315600,0.28810000000000002],[1290402000,0.28810000000000002],[1290488400,0.28539999999999999],[1290574800,0.28510000000000002],[1290661200,0.28910000000000002],[1290747600,0.28910000000000002],[1290834000,0.28520000000000001],[1290920400,0.28520000000000001],[1291006800,0.28520000000000001],[1291093200,0.28710000000000002],[1291179600,0.2898],[1291266000,0.29630000000000001],[1291352400,0.2974],[1291438800,0.30120000000000002],[1291525200,0.30120000000000002],[1291611600,0.30120000000000002],[1291698000,0.307],[1291784400,0.30499999999999999],[1291870800,0.30599999999999999],[1291957200,0.30680000000000002],[1292043600,0.30909999999999999],[1292130000,0.30909999999999999],[1292216400,0.30909999999999999],[1292302800,0.30480000000000002],[1292389200,0.30530000000000002],[1292475600,0.3054],[1292562000,0.30819999999999997],[1292648400,0.31080000000000002],[1292734800,0.31080000000000002],[1292821200,0.31080000000000002],[1292907600,0.31380000000000002],[1292994000,0.30830000000000002],[1293080400,0.31130000000000002],[1293166800,0.30530000000000002],[1293253200,0.30530000000000002],[1293339600,0.30530000000000002],[1293426000,0.30530000000000002],[1293512400,0.30709999999999998],[1293598800,0.3054],[1293685200,0.31009999999999999],[1293771600,0.308],[1293858000,0.30649999999999999],[1293944400,0.30649999999999999],[1294030800,0.30649999999999999],[1294117200,0.32100000000000001],[1294203600,0.3226],[1294290000,0.33160000000000001],[1294376400,0.32640000000000002],[1294462800,0.32850000000000001],[1294549200,0.32850000000000001],[1294635600,0.32850000000000001],[1294722000,0.32519999999999999],[1294808400,0.32200000000000001],[1294894800,0.32500000000000001],[1294981200,0.32950000000000002],[1295067600,0.33700000000000002],[1295154000,0.33700000000000002],[1295240400,0.33700000000000002],[1295326800,0.33700000000000002],[1295413200,0.33489999999999998],[1295499600,0.3291],[1295586000,0.3382],[1295672400,0.3019],[1295758800,0.3019],[1295845200,0.3019],[1295931600,0.29749999999999999],[1296018000,0.30199999999999999],[1296104400,0.30409999999999998],[1296190800,0.30559999999999998],[1296277200,0.30280000000000001],[1296363600,0.30280000000000001],[1296450000,0.30280000000000001],[1296536400,0.30399999999999999],[1296622800,0.30909999999999999],[1296709200,0.31130000000000002],[1296795600,0.31159999999999999],[1296882000,0.31019999999999998],[1296968400,0.31019999999999998],[1297054800,0.31019999999999998],[1297141200,0.31019999999999998],[1297227600,0.31190000000000001],[1297314000,0.31009999999999999],[1297400400,0.309],[1297486800,0.31430000000000002],[1297573200,0.31430000000000002],[1297659600,0.31430000000000002],[1297746000,0.32990000000000003],[1297832400,0.32869999999999999],[1297918800,0.33250000000000002],[1298005200,0.33210000000000001],[1298091600,0.32400000000000001],[1298178000,0.32400000000000001],[1298264400,0.32400000000000001],[1298350800,0.32400000000000001],[1298437200,0.31730000000000003],[1298523600,0.3135],[1298610000,0.30940000000000001],[1298696400,0.31780000000000003],[1298782800,0.31780000000000003],[1298869200,0.31780000000000003],[1298955600,0.31019999999999998],[1299042000,0.30470000000000003],[1299128400,0.30459999999999998],[1299214800,0.31130000000000002],[1299301200,0.30370000000000003],[1299387600,0.30370000000000003],[1299474000,0.30370000000000003],[1299560400,0.29339999999999999],[1299646800,0.29649999999999999],[1299733200,0.28870000000000001],[1299819600,0.28860000000000002],[1299906000,0.28839999999999999],[1299992400,0.28839999999999999],[1300075200,0.28839999999999999],[1300161600,0.2888],[1300248000,0.28470000000000001],[1300334400,0.2777],[1300420800,0.2767],[1300507200,0.2802],[1300593600,0.2802],[1300680000,0.2802],[1300766400,0.28160000000000002],[1300852800,0.2802],[1300939200,0.27739999999999998],[1301025600,0.27889999999999998],[1301112000,0.28110000000000002],[1301198400,0.28110000000000002],[1301284800,0.28110000000000002],[1301371200,0.28110000000000002],[1301457600,0.28339999999999999],[1301544000,0.2833],[1301630400,0.2777],[1301716800,0.2626],[1301803200,0.2626],[1301889600,0.2626],[1301976000,0.2581],[1302062400,0.25740000000000002],[1302148800,0.2661],[1302235200,0.26469999999999999],[1302321600,0.25679999999999997],[1302408000,0.25679999999999997],[1302494400,0.25679999999999997],[1302580800,0.26429999999999998],[1302667200,0.26019999999999999],[1302753600,0.26240000000000002],[1302840000,0.26279999999999998],[1302926400,0.26579999999999998],[1303012800,0.26579999999999998],[1303099200,0.26579999999999998],[1303185600,0.26250000000000001],[1303272000,0.2676],[1303358400,0.2762],[1303444800,0.28620000000000001],[1303531200,0.28620000000000001],[1303617600,0.28620000000000001],[1303704000,0.28620000000000001],[1303790400,0.28699999999999998],[1303876800,0.28910000000000002],[1303963200,0.29330000000000001],[1304049600,0.29520000000000002],[1304136000,0.29089999999999999],[1304222400,0.29089999999999999],[1304308800,0.29089999999999999],[1304395200,0.29170000000000001],[1304481600,0.28739999999999999],[1304568000,0.28589999999999999],[1304654400,0.28960000000000002],[1304740800,0.2923],[1304827200,0.2923],[1304913600,0.2923],[1305000000,0.29389999999999999],[1305086400,0.29799999999999999],[1305172800,0.29609999999999997],[1305259200,0.29930000000000001],[1305345600,0.29389999999999999],[1305432000,0.29389999999999999],[1305518400,0.29389999999999999],[1305604800,0.2984],[1305691200,0.29830000000000001],[1305777600,0.30630000000000002],[1305864000,0.29780000000000001],[1305950400,0.2969],[1306036800,0.2969],[1306123200,0.2969],[1306209600,0.28860000000000002],[1306296000,0.2828],[1306382400,0.28539999999999999],[1306468800,0.28510000000000002],[1306555200,0.28320000000000001],[1306641600,0.28320000000000001],[1306728000,0.28320000000000001],[1306814400,0.28320000000000001],[1306900800,0.28560000000000002],[1306987200,0.27829999999999999],[1307073600,0.27589999999999998],[1307160000,0.27300000000000002],[1307246400,0.27300000000000002],[1307332800,0.27300000000000002],[1307419200,0.27410000000000001],[1307505600,0.2712],[1307592000,0.2707],[1307678400,0.26929999999999998],[1307764800,0.26550000000000001],[1307851200,0.26550000000000001],[1307937600,0.26550000000000001],[1308024000,0.26600000000000001],[1308110400,0.26960000000000001],[1308196800,0.27039999999999997],[1308283200,0.26640000000000003],[1308369600,0.26169999999999999],[1308456000,0.26169999999999999],[1308542400,0.26169999999999999],[1308628800,0.25719999999999998],[1308715200,0.26019999999999999],[1308801600,0.25840000000000002],[1308888000,0.26129999999999998],[1308974400,0.25030000000000002],[1309060800,0.25030000000000002],[1309147200,0.25030000000000002],[1309233600,0.24809999999999999],[1309320000,0.24590000000000001],[1309406400,0.24809999999999999],[1309492800,0.25590000000000002],[1309579200,0.25750000000000001],[1309665600,0.25750000000000001],[1309752000,0.25750000000000001],[1309838400,0.25750000000000001],[1309924800,0.25459999999999999],[1310011200,0.25369999999999998],[1310097600,0.25059999999999999],[1310184000,0.2525],[1310270400,0.2525],[1310356800,0.2525],[1310443200,0.2457],[1310529600,0.2407],[1310616000,0.24260000000000001],[1310702400,0.23830000000000001],[1310788800,0.24049999999999999],[1310875200,0.24049999999999999],[1310961600,0.24049999999999999],[1311048000,0.23519999999999999],[1311134400,0.23980000000000001],[1311220800,0.2356],[1311307200,0.23810000000000001],[1311393600,0.24360000000000001],[1311480000,0.24360000000000001],[1311566400,0.24360000000000001],[1311652800,0.2467],[1311739200,0.2455],[1311825600,0.2379],[1311912000,0.24099999999999999],[1311998400,0.2402],[1312084800,0.2402],[1312171200,0.2402],[1312257600,null],[1406952000,0.34489999999999998],[1407038400,0.34489999999999998],[1407124800,0.34489999999999998],[1407211200,0.35099999999999998],[1407297600,0.35210000000000002],[1407384000,0.36799999999999999],[1407470400,0.3609],[1407556800,0.3604],[1407643200,0.3604],[1407729600,0.3604],[1407816000,0.36230000000000001],[1407902400,0.35560000000000003],[1407988800,0.35899999999999999],[1408075200,0.35899999999999999],[1408161600,0.3589],[1408248000,0.3589],[1408334400,0.3589],[1408420800,0.35899999999999999],[1408507200,0.3599],[1408593600,0.35849999999999999],[1408680000,0.3574],[1408766400,0.35589999999999999],[1408852800,0.35589999999999999],[1408939200,0.35589999999999999],[1409025600,0.34860000000000002],[1409112000,0.3553],[1409198400,0.35460000000000003],[1409284800,0.35410000000000003],[1409371200,0.36380000000000001],[1409457600,0.36380000000000001],[1409544000,0.36380000000000001],[1409630400,0.36380000000000001],[1409716800,0.3795],[1409803200,0.35699999999999998],[1409889600,0.3654],[1409976000,0.37369999999999998],[1410062400,0.37369999999999998],[1410148800,0.37369999999999998],[1410235200,0.373],[1410321600,0.36699999999999999],[1410408000,0.37080000000000002],[1410494400,0.38040000000000002],[1410580800,0.36699999999999999],[1410667200,0.36699999999999999],[1410753600,0.36699999999999999],[1410840000,0.35260000000000002],[1410926400,0.35699999999999998],[1411012800,0.35949999999999999],[1411099200,0.3604],[1411185600,0.34660000000000002],[1411272000,0.34660000000000002],[1411358400,0.34660000000000002],[1411444800,0.33710000000000001],[1411531200,0.33550000000000002],[1411617600,0.33729999999999999],[1411704000,0.32969999999999999],[1411790400,0.32900000000000001],[1411876800,0.32900000000000001],[1411963200,0.32900000000000001],[1412049600,0.32669999999999999],[1412136000,0.32040000000000002],[1412222400,0.3286],[1412308800,0.33450000000000002],[1412395200,0.33779999999999999],[1412481600,0.33779999999999999],[1412568000,0.33779999999999999],[1412654400,0.31709999999999999],[1412740800,0.31259999999999999],[1412827200,0.32219999999999999],[1412913600,0.31330000000000002],[1413000000,null],[1413259200,0.30009999999999998],[1413345600,0.31319999999999998],[1413432000,0.31780000000000003],[1413518400,0.31769999999999998],[1413604800,0.31669999999999998],[1413691200,0.31669999999999998],[1413777600,0.31669999999999998],[1413864000,0.33360000000000001],[1413950400,0.33050000000000002],[1414036800,0.32879999999999998],[1414123200,0.3256],[1414209600,null],[1422594000,0.3004],[1422680400,0.33839999999999998],[1422766800,0.33839999999999998],[1422853200,0.33839999999999998],[1422939600,0.34200000000000003],[1423026000,0.34720000000000001],[1423112400,0.3397],[1423198800,0.34279999999999999],[1423285200,0.3357],[1423371600,0.3357],[1423458000,0.3357],[1423544400,0.3327],[1423630800,0.33789999999999998],[1423717200,0.3392],[1423803600,0.33979999999999999],[1423890000,0.34320000000000001],[1423976400,0.34320000000000001],[1424062800,0.34320000000000001],[1424149200,0.34320000000000001],[1424235600,0.34560000000000002],[1424322000,0.3488],[1424408400,0.35160000000000002],[1424494800,0.3569],[1424581200,0.3569],[1424667600,0.3569],[1424754000,0.3594],[1424840400,0.36320000000000002],[1424926800,0.36299999999999999],[1425013200,0.37090000000000001],[1425099600,0.375],[1425186000,0.375],[1425272400,0.375],[1425358800,0.3569],[1425445200,0.35189999999999999],[1425531600,0.3533],[1425618000,0.35470000000000002],[1425704400,0.34910000000000002],[1425790800,0.34910000000000002],[1425873600,0.34910000000000002],[1425960000,0.35149999999999998],[1426046400,0.3518],[1426132800,0.34999999999999998],[1426219200,0.34970000000000001],[1426305600,0.34570000000000001],[1426392000,0.34570000000000001],[1426478400,0.34570000000000001],[1426564800,0.35730000000000001],[1426651200,0.35830000000000001],[1426737600,0.36720000000000003],[1426824000,0.36599999999999999],[1426910400,0.36859999999999998],[1426996800,0.36859999999999998],[1427083200,0.36859999999999998],[1427169600,0.37140000000000001],[1427256000,0.36770000000000003],[1427342400,0.35999999999999999],[1427428800,0.35830000000000001],[1427515200,0.36570000000000003],[1427601600,0.36570000000000003],[1427688000,0.36570000000000003],[1427774400,0.3604],[1427860800,0.3553],[1427947200,0.3458],[1428033600,0.34920000000000001],[1428120000,0.34920000000000001],[1428206400,0.34920000000000001],[1428292800,0.34920000000000001],[1428379200,0.35620000000000002],[1428465600,0.35749999999999998],[1428552000,0.36859999999999998],[1428638400,0.37590000000000001],[1428724800,0.38179999999999997],[1428811200,0.38179999999999997],[1428897600,0.38179999999999997],[1428984000,0.38200000000000001],[1429070400,0.38529999999999998],[1429156800,0.39169999999999999],[1429243200,0.3891],[1429329600,0.38640000000000002],[1429416000,0.38640000000000002],[1429502400,0.38640000000000002],[1429588800,0.39079999999999998],[1429675200,0.39529999999999998],[1429761600,0.3896],[1429848000,0.38719999999999999],[1429934400,0.37240000000000001],[1430020800,0.37240000000000001],[1430107200,0.37240000000000001],[1430193600,0.36969999999999997],[1430280000,0.37680000000000002],[1430366400,0.37719999999999998],[1430452800,0.36849999999999999],[1430539200,0.37380000000000002],[1430625600,0.37380000000000002],[1430712000,0.37380000000000002],[1430798400,0.37509999999999999],[1430884800,0.3669],[1430971200,0.37080000000000002],[1431057600,0.37209999999999999],[1431144000,0.3735],[1431230400,0.3735],[1431316800,0.3735],[1431403200,0.38469999999999999],[1431489600,0.38190000000000002],[1431576000,0.38240000000000002],[1431662400,0.3916],[1431748800,0.39500000000000002],[1431835200,0.39500000000000002],[1431921600,0.39500000000000002],[1432008000,0.4123],[1432094400,0.40649999999999997],[1432180800,0.40760000000000002],[1432267200,0.41470000000000001],[1432353600,0.42459999999999998],[1432440000,0.42459999999999998],[1432526400,0.42459999999999998],[1432612800,0.42459999999999998],[1432699200,0.41980000000000001],[1432785600,0.43769999999999998],[1432872000,0.43990000000000001],[1432958400,0.44],[1433044800,0.44],[1433131200,0.44],[1433217600,0.441],[1433304000,0.439],[1433390400,0.4425],[1433476800,0.43459999999999999],[1433563200,0.44090000000000001],[1433649600,0.44090000000000001],[1433736000,0.44090000000000001],[1433822400,0.43590000000000001],[1433908800,0.4299],[1433995200,0.43569999999999998],[1434081600,0.42799999999999999],[1434168000,0.43059999999999998],[1434254400,0.43059999999999998],[1434340800,0.43059999999999998],[1434427200,0.44119999999999998],[1434513600,0.44219999999999998],[1434600000,0.44030000000000002],[1434686400,0.44690000000000002],[1434772800,0.43259999999999998],[1434859200,0.43259999999999998],[1434945600,0.43259999999999998],[1435032000,0.40989999999999999],[1435118400,0.40849999999999997],[1435204800,0.39900000000000002],[1435291200,0.39410000000000001],[1435377600,0.37840000000000001],[1435464000,0.37840000000000001],[1435550400,0.37840000000000001],[1435636800,0.37340000000000001],[1435723200,0.37990000000000002],[1435809600,0.36649999999999999],[1435896000,0.37669999999999998],[1435982400,0.37669999999999998],[1436068800,0.37669999999999998],[1436155200,0.37669999999999998],[1436241600,0.3639],[1436328000,0.36330000000000001],[1436414400,0.3609],[1436500800,0.35999999999999999],[1436587200,0.36820000000000003],[1436673600,0.36820000000000003],[1436760000,0.36820000000000003],[1436846400,0.36659999999999998],[1436932800,0.3735],[1437019200,0.36849999999999999],[1437105600,0.37240000000000001],[1437192000,0.37209999999999999],[1437278400,0.37209999999999999],[1437364800,0.37209999999999999],[1437451200,0.3639],[1437537600,0.36969999999999997],[1437624000,0.34920000000000001],[1437710400,0.35399999999999998],[1437796800,0.3523],[1437883200,0.3523],[1437969600,0.3523],[1438056000,0.35880000000000001],[1438142400,0.35959999999999998],[1438228800,0.35199999999999998],[1438315200,0.34899999999999998],[1438401600,0.34960000000000002],[1438488000,0.34960000000000002],[1438574400,0.34960000000000002],[1438660800,0.32190000000000002],[1438747200,null],[1442289600,0.30370000000000003],[1442376000,0.30649999999999999],[1442462400,0.3085],[1442548800,0.30430000000000001],[1442635200,null],[1443672000,0.33460000000000001],[1443758400,0.32669999999999999],[1443844800,0.32440000000000002],[1443931200,0.32440000000000002],[1444017600,0.32440000000000002],[1444104000,0.33410000000000001],[1444190400,0.3362],[1444276800,0.34079999999999999],[1444363200,0.35360000000000003],[1444449600,0.35039999999999999],[1444536000,0.35039999999999999],[1444622400,0.35039999999999999],[1444708800,0.33560000000000001],[1444795200,0.33029999999999998],[1444881600,0.3377],[1444968000,0.35260000000000002],[1445054400,0.34899999999999998],[1445140800,0.34899999999999998],[1445227200,0.34899999999999998],[1445313600,0.34420000000000001],[1445400000,0.35160000000000002],[1445486400,0.34420000000000001],[1445572800,0.34279999999999999],[1445659200,0.36149999999999999],[1445745600,0.36149999999999999],[1445832000,0.36149999999999999],[1445918400,0.34250000000000003],[1446004800,0.34429999999999999],[1446091200,0.35849999999999999],[1446177600,0.3463],[1446264000,0.34760000000000002],[1446350400,0.34760000000000002],[1446440400,0.34760000000000002],[1446526800,0.35420000000000001],[1446613200,0.35160000000000002],[1446699600,0.36470000000000002],[1446786000,0.36249999999999999],[1446872400,0.38279999999999997],[1446958800,0.38279999999999997],[1447045200,0.38279999999999997],[1447131600,0.37909999999999999],[1447218000,0.37769999999999998],[1447304400,0.37630000000000002],[1447390800,0.36309999999999998],[1447477200,0.35520000000000002],[1447563600,0.35520000000000002],[1447650000,0.35520000000000002],[1447736400,0.3579],[1447822800,0.35510000000000003],[1447909200,0.36449999999999999],[1447995600,0.3619],[1448082000,0.36530000000000001],[1448168400,0.36530000000000001],[1448254800,0.36530000000000001],[1448341200,0.36309999999999998],[1448427600,0.37540000000000001],[1448514000,0.37390000000000001],[1448600400,0.37390000000000001],[1448686800,0.37340000000000001],[1448773200,0.37340000000000001],[1448859600,0.37340000000000001],[1448946000,0.37230000000000002],[1449032400,0.37059999999999998],[1449118800,0.35799999999999998],[1449205200,0.34160000000000001],[1449291600,0.35370000000000001],[1449378000,0.35370000000000001],[1449464400,0.35370000000000001],[1449550800,0.3453],[1449637200,0.33960000000000001],[1449723600,0.32140000000000002],[1449810000,0.33310000000000001],[1449896400,0.32579999999999998],[1449982800,0.32579999999999998],[1450069200,0.32579999999999998],[1450155600,0.31969999999999998],[1450242000,0.33710000000000001],[1450328400,0.33329999999999999],[1450414800,0.33339999999999997],[1450501200,0.33379999999999999],[1450587600,0.33379999999999999],[1450674000,0.33379999999999999],[1450760400,0.3377],[1450846800,0.34010000000000001],[1450933200,0.33410000000000001],[1451019600,0.3387],[1451106000,0.3387],[1451192400,0.3387],[1451278800,0.3387],[1451365200,0.33979999999999999],[1451451600,0.34399999999999997],[1451538000,0.34110000000000001],[1451624400,0.33739999999999998],[1451710800,0.33739999999999998],[1451797200,0.33739999999999998],[1451883600,0.33739999999999998],[1451970000,0.32569999999999999],[1452056400,0.29659999999999997],[1452142800,0.27929999999999999],[1452229200,0.28499999999999998],[1452315600,0.28660000000000002],[1452402000,0.28660000000000002],[1452488400,0.28660000000000002],[1452574800,0.27160000000000001],[1452661200,0.27600000000000002],[1452747600,0.26679999999999998],[1452834000,0.27089999999999997],[1452920400,0.26269999999999999],[1453006800,0.26269999999999999],[1453093200,0.26269999999999999],[1453179600,0.26269999999999999],[1453266000,0.25819999999999999],[1453352400,0.32700000000000001],[1453438800,0.2974],[1453525200,0.31490000000000001],[1453611600,0.31490000000000001],[1453698000,0.31490000000000001],[1453784400,0.28910000000000002],[1453870800,0.29149999999999998],[1453957200,0.27810000000000001],[1454043600,0.2737],[1454130000,0.3029],[1454216400,0.3029],[1454302800,0.3029],[1454389200,0.3039],[1454475600,0.2949],[1454562000,0.28060000000000002],[1454648400,0.29559999999999997],[1454734800,0.30209999999999998],[1454821200,0.30209999999999998],[1454907600,0.30209999999999998],[1454994000,0.28649999999999998],[1455080400,0.29170000000000001],[1455166800,0.30669999999999997],[1455253200,0.29630000000000001],[1455339600,0.2989],[1455426000,0.2989],[1455512400,0.2989],[1455598800,0.2989],[1455685200,0.32290000000000002],[1455771600,0.32490000000000002],[1455858000,0.31840000000000002],[1455944400,0.32429999999999998],[1456030800,0.32429999999999998],[1456117200,0.32429999999999998],[1456203600,0.32619999999999999],[1456290000,0.31879999999999997],[1456376400,0.3286],[1456462800,0.32729999999999998],[1456549200,0.3322],[1456635600,0.3322],[1456722000,0.3322],[1456808400,0.33239999999999997],[1456894800,0.34889999999999999],[1456981200,0.3412],[1457067600,0.34499999999999997],[1457154000,0.34310000000000002],[1457240400,0.34310000000000002],[1457326800,0.34310000000000002],[1457413200,0.3508],[1457499600,0.3488],[1457586000,0.34300000000000003],[1457672400,0.34889999999999999],[1457758800,0.35199999999999998],[1457845200,0.35199999999999998],[1457928000,0.35199999999999998],[1458014400,0.34129999999999999],[1458100800,0.34129999999999999],[1458187200,0.34420000000000001],[1458273600,0.33710000000000001],[1458360000,0.34260000000000002],[1458446400,0.34260000000000002],[1458532800,0.34260000000000002],[1458619200,0.3352],[1458705600,0.33250000000000002],[1458792000,0.3075],[1458878400,0.30759999999999998],[1458964800,0.30759999999999998],[1459051200,0.30759999999999998],[1459137600,0.30759999999999998],[1459224000,0.29880000000000001],[1459310400,0.31879999999999997],[1459396800,0.32300000000000001],[1459483200,0.32990000000000003],[1459569600,0.32290000000000002],[1459656000,0.32290000000000002],[1459742400,0.32290000000000002],[1459828800,0.3241],[1459915200,0.31850000000000001],[1460001600,0.32529999999999998],[1460088000,0.31640000000000001],[1460174400,0.32400000000000001],[1460260800,0.32400000000000001],[1460347200,0.32400000000000001],[1460433600,0.3165],[1460520000,0.32279999999999998],[1460606400,0.33789999999999998],[1460692800,0.36199999999999999],[1460779200,0.35830000000000001],[1460865600,0.35830000000000001],[1460952000,0.35830000000000001],[1461038400,0.3629],[1461124800,0.35780000000000001],[1461211200,0.35949999999999999],[1461297600,0.35270000000000001],[1461384000,0.35499999999999998],[1461470400,0.35499999999999998],[1461556800,0.35499999999999998],[1461643200,0.35260000000000002],[1461729600,0.35659999999999997],[1461816000,0.35780000000000001],[1461902400,0.33729999999999999],[1461988800,0.2989],[1462075200,0.2989],[1462161600,0.2989],[1462248000,0.28960000000000002],[1462334400,0.28649999999999998],[1462420800,0.27479999999999999],[1462507200,0.27939999999999998],[1462593600,0.2823],[1462680000,0.2823],[1462766400,0.2823],[1462852800,0.2787],[1462939200,0.2797],[1463025600,0.28149999999999997],[1463112000,0.27650000000000002],[1463198400,0.27739999999999998],[1463284800,0.27739999999999998],[1463371200,0.27739999999999998],[1463457600,0.27689999999999998],[1463544000,0.2702],[1463630400,0.27389999999999998],[1463716800,0.26950000000000002],[1463803200,0.27300000000000002],[1463889600,0.27300000000000002],[1463976000,0.27300000000000002],[1464062400,0.26939999999999997],[1464148800,0.27600000000000002],[1464235200,0.27750000000000002],[1464321600,0.28299999999999997],[1464408000,0.2928],[1464494400,0.2928],[1464580800,0.2928],[1464667200,0.2928],[1464753600,0.2863],[1464840000,0.28570000000000001],[1464926400,0.2893],[1465012800,0.28549999999999998],[1465099200,0.28549999999999998],[1465185600,0.28549999999999998],[1465272000,0.28029999999999999],[1465358400,0.27479999999999999],[1465444800,null],[1465617600,0.25900000000000001],[1465704000,0.25900000000000001],[1465790400,0.25900000000000001],[1465876800,0.25779999999999997],[1465963200,0.26369999999999999],[1466049600,0.26229999999999998],[1466136000,0.25729999999999997],[1466222400,null],[1470110400,0.35630000000000001],[1470196800,0.33339999999999997],[1470283200,0.34010000000000001],[1470369600,0.34429999999999999],[1470456000,0.34689999999999999],[1470542400,0.34689999999999999],[1470628800,0.34689999999999999],[1470715200,0.34760000000000002],[1470801600,0.34920000000000001],[1470888000,0.34560000000000002],[1470974400,0.34720000000000001],[1471060800,0.34510000000000002],[1471147200,0.34510000000000002],[1471233600,0.34510000000000002],[1471320000,0.3483],[1471406400,0.34489999999999998],[1471492800,0.33889999999999998],[1471579200,0.34520000000000001],[1471665600,0.3417],[1471752000,0.3417],[1471838400,0.3417],[1471924800,0.34110000000000001],[1472011200,0.34520000000000001],[1472097600,0.3483],[1472184000,0.34599999999999997],[1472270400,0.34760000000000002],[1472356800,0.34760000000000002],[1472443200,0.34760000000000002],[1472529600,0.36480000000000001],[1472616000,0.37630000000000002],[1472702400,0.35549999999999998],[1472788800,0.36149999999999999],[1472875200,0.36570000000000003],[1472961600,0.36570000000000003],[1473048000,0.36570000000000003],[1473134400,0.36570000000000003],[1473220800,0.3624],[1473307200,0.36459999999999998],[1473393600,0.3805],[1473480000,0.35980000000000001],[1473566400,0.35980000000000001],[1473652800,0.35980000000000001],[1473739200,0.36380000000000001],[1473825600,0.35859999999999997],[1473912000,0.35799999999999998],[1473998400,0.3679],[1474084800,0.35589999999999999],[1474171200,0.35589999999999999],[1474257600,0.35589999999999999],[1474344000,0.35770000000000002],[1474430400,0.35899999999999999],[1474516800,0.36709999999999998],[1474603200,0.36449999999999999],[1474689600,0.35460000000000003],[1474776000,0.35460000000000003],[1474862400,0.35460000000000003],[1474948800,0.35449999999999998],[1475035200,0.36380000000000001],[1475121600,0.37219999999999998],[1475208000,0.35010000000000002],[1475294400,0.372],[1475380800,0.372],[1475467200,0.372],[1475553600,0.37830000000000003],[1475640000,0.37140000000000001],[1475726400,0.38950000000000001],[1475812800,0.40949999999999998],[1475899200,0.41470000000000001],[1475985600,0.41470000000000001],[1476072000,0.41470000000000001],[1476158400,0.42099999999999999],[1476244800,0.40760000000000002],[1476331200,0.4088],[1476417600,0.40760000000000002],[1476504000,0.41139999999999999],[1476590400,0.41139999999999999],[1476676800,0.41139999999999999],[1476763200,0.40639999999999998],[1476849600,0.40920000000000001],[1476936000,0.41110000000000002],[1477022400,0.42409999999999998],[1477108800,0.42049999999999998],[1477195200,0.42049999999999998],[1477281600,0.42049999999999998],[1477368000,0.42559999999999998],[1477454400,0.41639999999999999],[1477540800,0.41189999999999999],[1477627200,0.41220000000000001],[1477713600,0.31940000000000002],[1477800000,0.31940000000000002],[1477886400,0.31940000000000002],[1477972800,0.31519999999999998],[1478059200,0.32390000000000002],[1478145600,0.3211],[1478232000,0.3231],[1478318400,0.32379999999999998],[1478404800,0.32379999999999998],[1478494800,0.32379999999999998],[1478581200,0.33460000000000001],[1478667600,0.31719999999999998],[1478754000,0.32700000000000001],[1478840400,0.31280000000000002],[1478926800,0.33460000000000001],[1479013200,0.33460000000000001],[1479099600,0.33460000000000001],[1479186000,0.34889999999999999],[1479272400,0.3362],[1479358800,0.33329999999999999],[1479445200,0.3291],[1479531600,0.32869999999999999],[1479618000,0.32869999999999999],[1479704400,0.32869999999999999],[1479790800,0.33100000000000002],[1479877200,0.33189999999999997],[1479963600,0.33310000000000001],[1480050000,0.33310000000000001],[1480136400,0.33239999999999997],[1480222800,0.33239999999999997],[1480309200,0.33239999999999997],[1480395600,0.3221],[1480482000,0.32040000000000002],[1480568400,0.33429999999999999],[1480654800,0.31830000000000003],[1480741200,0.31990000000000002],[1480827600,0.31990000000000002],[1480914000,0.31990000000000002],[1481000400,0.33500000000000002],[1481086800,0.33350000000000002],[1481173200,0.33529999999999999],[1481259600,0.33600000000000002],[1481346000,0.34379999999999999],[1481432400,0.34379999999999999],[1481518800,0.34379999999999999],[1481605200,0.33860000000000001],[1481691600,0.34970000000000001],[1481778000,0.33560000000000001],[1481864400,0.34689999999999999],[1481950800,0.34300000000000003],[1482037200,0.34300000000000003],[1482123600,0.34300000000000003],[1482210000,0.34589999999999999],[1482296400,0.33450000000000002],[1482382800,0.33450000000000002],[1482469200,0.33539999999999998],[1482555600,0.3301],[1482642000,0.3301],[1482728400,0.3301],[1482814800,0.3301],[1482901200,0.34100000000000003],[1482987600,0.32619999999999999],[1483074000,0.32919999999999999],[1483160400,0.32750000000000001],[1483246800,0.32750000000000001],[1483333200,0.32750000000000001],[1483419600,0.32750000000000001],[1483506000,0.34239999999999998],[1483592400,0.34760000000000002],[1483678800,0.33900000000000002],[1483765200,0.33860000000000001],[1483851600,0.33860000000000001],[1483938000,0.33860000000000001],[1484024400,0.32929999999999998],[1484110800,0.32679999999999998],[1484197200,0.3362],[1484283600,0.3256],[1484370000,0.33129999999999998],[1484456400,0.33129999999999998],[1484542800,0.33129999999999998],[1484629200,0.33129999999999998],[1484715600,0.33310000000000001],[1484802000,0.3322],[1484888400,0.3291],[1484974800,0.33650000000000002],[1485061200,0.33650000000000002],[1485147600,0.33650000000000002],[1485234000,0.33789999999999998],[1485320400,0.35060000000000002],[1485406800,0.36899999999999999],[1485493200,0.35920000000000002],[1485579600,0.33610000000000001],[1485666000,0.33610000000000001],[1485752400,0.33610000000000001],[1485838800,0.34639999999999999],[1485925200,0.34670000000000001],[1486011600,0.34770000000000001],[1486098000,0.34749999999999998],[1486184400,0.34920000000000001],[1486270800,0.34920000000000001],[1486357200,0.34920000000000001],[1486443600,0.34970000000000001],[1486530000,0.34760000000000002],[1486616400,0.34520000000000001],[1486702800,0.34499999999999997],[1486789200,0.34370000000000001],[1486875600,0.34370000000000001],[1486962000,0.34370000000000001],[1487048400,0.34810000000000002],[1487134800,0.34799999999999998],[1487221200,0.34910000000000002],[1487307600,0.3528],[1487394000,0.35859999999999997],[1487480400,0.35859999999999997],[1487566800,0.35859999999999997],[1487653200,0.35859999999999997],[1487739600,0.35539999999999999],[1487826000,0.34649999999999997],[1487912400,0.34239999999999998],[1487998800,0.33839999999999998],[1488085200,0.33839999999999998],[1488171600,0.33839999999999998],[1488258000,0.34110000000000001],[1488344400,0.32450000000000001],[1488430800,0.3286],[1488517200,0.31819999999999998],[1488603600,0.31030000000000002],[1488690000,0.31030000000000002],[1488776400,0.31030000000000002],[1488862800,0.309],[1488949200,0.30470000000000003],[1489035600,0.30470000000000003],[1489122000,0.30570000000000003],[1489208400,0.30830000000000002],[1489294800,0.30830000000000002],[1489377600,0.30830000000000002],[1489464000,0.30170000000000002],[1489550400,0.29849999999999999],[1489636800,0.30109999999999998],[1489723200,0.30570000000000003],[1489809600,0.30769999999999997],[1489896000,0.30769999999999997],[1489982400,0.30769999999999997],[1490068800,0.31269999999999998],[1490155200,null],[1490328000,0.29970000000000002],[1490414400,0.2979],[1490500800,0.2979],[1490587200,0.2979],[1490673600,0.2994],[1490760000,0.29570000000000002],[1490846400,0.29749999999999999],[1490932800,0.30220000000000002],[1491019200,0.30170000000000002],[1491105600,0.30170000000000002],[1491192000,0.30170000000000002],[1491278400,0.29770000000000002],[1491364800,0.29820000000000002],[1491451200,null],[1491537600,0.30249999999999999],[1491624000,0.31230000000000002],[1491710400,0.31230000000000002],[1491796800,0.31230000000000002],[1491883200,0.31780000000000003],[1491969600,0.31879999999999997],[1492056000,0.31080000000000002],[1492142400,0.30659999999999998],[1492228800,0.30659999999999998],[1492315200,0.30659999999999998],[1492401600,0.30659999999999998],[1492488000,0.31230000000000002],[1492574400,0.30919999999999997],[1492660800,0.30790000000000001],[1492747200,0.31040000000000001],[1492833600,0.30769999999999997],[1492920000,0.30769999999999997],[1493006400,0.30769999999999997],[1493092800,0.3125],[1493179200,0.31840000000000002],[1493265600,0.31669999999999998],[1493352000,0.31719999999999998],[1493438400,0.32840000000000003],[1493524800,0.32840000000000003],[1493611200,0.32840000000000003],[1493697600,0.32269999999999999],[1493784000,0.32150000000000001],[1493870400,0.3196],[1493956800,0.31559999999999999],[1494043200,0.32640000000000002],[1494129600,0.32640000000000002],[1494216000,0.32640000000000002],[1494302400,0.32529999999999998],[1494388800,0.33760000000000001],[1494475200,0.33889999999999998],[1494561600,0.33989999999999998],[1494648000,0.33360000000000001],[1494734400,0.33360000000000001],[1494820800,0.33360000000000001],[1494907200,0.33510000000000001],[1494993600,0.33579999999999999],[1495080000,0.32700000000000001],[1495166400,0.32919999999999999],[1495252800,0.33600000000000002],[1495339200,0.33600000000000002],[1495425600,0.33600000000000002],[1495512000,0.33750000000000002],[1495598400,0.33510000000000001],[1495684800,0.3367],[1495771200,0.33300000000000002],[1495857600,0.32800000000000001],[1495944000,0.32800000000000001],[1496030400,0.32800000000000001],[1496116800,0.32800000000000001],[1496203200,0.33389999999999997],[1496289600,0.32829999999999998],[1496376000,0.34060000000000001],[1496462400,0.33950000000000002],[1496548800,0.33950000000000002],[1496635200,0.33950000000000002],[1496721600,0.34110000000000001],[1496808000,0.34470000000000001],[1496894400,0.35759999999999997],[1496980800,0.3785],[1497067200,0.35289999999999999],[1497153600,0.35289999999999999],[1497240000,0.35289999999999999],[1497326400,0.34799999999999998],[1497412800,0.32200000000000001],[1497499200,null],[1497585600,0.31369999999999998],[1497672000,null],[1497931200,0.3231],[1498017600,0.32900000000000001],[1498104000,0.3453],[1498190400,0.35499999999999998],[1498276800,0.35820000000000002],[1498363200,0.35820000000000002],[1498449600,0.35820000000000002],[1498536000,0.34860000000000002],[1498622400,0.33239999999999997],[1498708800,0.33460000000000001],[1498795200,0.31769999999999998],[1498881600,null],[1499140800,0.31330000000000002],[1499227200,0.31330000000000002],[1499313600,0.30919999999999997],[1499400000,null],[1499745600,0.31469999999999998],[1499832000,0.31719999999999998],[1499918400,0.32640000000000002],[1500004800,0.3276],[1500091200,0.33160000000000001],[1500177600,0.33160000000000001],[1500264000,0.33160000000000001],[1500350400,0.3175],[1500436800,0.31730000000000003],[1500523200,0.32990000000000003],[1500609600,0.32740000000000002],[1500696000,0.32329999999999998],[1500782400,0.32329999999999998],[1500868800,0.32329999999999998],[1500955200,0.32650000000000001],[1501041600,0.3261],[1501128000,0.3251],[1501214400,0.33829999999999999],[1501300800,0.32569999999999999],[1501387200,0.32569999999999999],[1501473600,0.32569999999999999],[1501560000,0.31580000000000003],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091678400,0.068589999999999998],[1091764800,0.067830000000000001],[1091851200,0.068559999999999996],[1091937600,0.068559999999999996],[1092024000,0.068559999999999996],[1092110400,0.068519999999999998],[1092196800,0.069360000000000005],[1092283200,0.069540000000000005],[1092369600,0.069690000000000002],[1092456000,0.069400000000000003],[1092542400,0.069400000000000003],[1092628800,0.069400000000000003],[1092715200,0.070019999999999999],[1092801600,0.070250000000000007],[1092888000,0.071120000000000003],[1092974400,0.070139999999999994],[1093060800,0.070279999999999995],[1093147200,0.070279999999999995],[1093233600,0.070279999999999995],[1093320000,0.071440000000000003],[1093406400,0.071669999999999998],[1093492800,0.073179999999999995],[1093579200,0.07331],[1093665600,0.073190000000000005],[1093752000,0.073190000000000005],[1093838400,0.073190000000000005],[1093924800,0.071290000000000006],[1094011200,0.072109999999999994],[1094097600,0.072709999999999997],[1094184000,0.07306],[1094270400,0.072440000000000004],[1094356800,0.072440000000000004],[1094443200,0.072440000000000004],[1094529600,0.072440000000000004],[1094616000,null],[1249358400,0.34689999999999999],[1249444800,0.34810000000000002],[1249531200,0.34799999999999998],[1249617600,0.34799999999999998],[1249704000,0.35720000000000002],[1249790400,0.35720000000000002],[1249876800,0.35720000000000002],[1249963200,0.36120000000000002],[1250049600,0.3609],[1250136000,0.36370000000000002],[1250222400,0.36969999999999997],[1250308800,0.36870000000000003],[1250395200,0.36870000000000003],[1250481600,0.36870000000000003],[1250568000,0.35770000000000002],[1250654400,0.35720000000000002],[1250740800,0.36020000000000002],[1250827200,0.37],[1250913600,0.38700000000000001],[1251000000,0.38700000000000001],[1251086400,0.38700000000000001],[1251172800,0.38009999999999999],[1251259200,0.3765],[1251345600,0.37230000000000002],[1251432000,0.374],[1251518400,0.37540000000000001],[1251604800,0.37540000000000001],[1251691200,0.37540000000000001],[1251777600,0.3775],[1251864000,0.36620000000000003],[1251950400,0.36559999999999998],[1252036800,0.36859999999999998],[1252123200,0.37019999999999997],[1252209600,0.37019999999999997],[1252296000,0.37019999999999997],[1252382400,0.37019999999999997],[1252468800,0.3826],[1252555200,0.38529999999999998],[1252641600,0.39019999999999999],[1252728000,0.39279999999999998],[1252814400,0.39279999999999998],[1252900800,0.39279999999999998],[1252987200,0.3906],[1253073600,0.39079999999999998],[1253160000,0.39050000000000001],[1253246400,0.38579999999999998],[1253332800,0.3931],[1253419200,0.3931],[1253505600,0.3931],[1253592000,0.39389999999999997],[1253678400,0.39429999999999998],[1253764800,0.3957],[1253851200,0.38950000000000001],[1253937600,0.39079999999999998],[1254024000,0.39079999999999998],[1254110400,0.39079999999999998],[1254196800,0.3972],[1254283200,0.39539999999999997],[1254369600,0.38800000000000001],[1254456000,0.38500000000000001],[1254542400,0.38729999999999998],[1254628800,0.38729999999999998],[1254715200,0.38729999999999998],[1254801600,0.3906],[1254888000,0.3921],[1254974400,0.3916],[1255060800,0.39529999999999998],[1255147200,0.39739999999999998],[1255233600,0.39739999999999998],[1255320000,0.39739999999999998],[1255406400,0.39510000000000001],[1255492800,0.39200000000000002],[1255579200,0.39589999999999997],[1255665600,0.39710000000000001],[1255752000,0.39429999999999998],[1255838400,0.39429999999999998],[1255924800,0.39429999999999998],[1256011200,0.39860000000000001],[1256097600,0.39550000000000002],[1256184000,0.39229999999999998],[1256270400,0.3906],[1256356800,0.38379999999999997],[1256443200,0.38379999999999997],[1256529600,0.38379999999999997],[1256616000,0.37730000000000002],[1256702400,0.376],[1256788800,0.3664],[1256875200,0.37440000000000001],[1256961600,0.37290000000000001],[1257048000,0.37290000000000001],[1257138000,0.37290000000000001],[1257224400,0.36799999999999999],[1257310800,0.36720000000000003],[1257397200,0.36770000000000003],[1257483600,0.37590000000000001],[1257570000,0.3735],[1257656400,0.3735],[1257742800,0.3735],[1257829200,0.38229999999999997],[1257915600,0.38879999999999998],[1258002000,0.39069999999999999],[1258088400,0.38729999999999998],[1258174800,0.38669999999999999],[1258261200,0.38669999999999999],[1258347600,0.38669999999999999],[1258434000,0.39000000000000001],[1258520400,0.39200000000000002],[1258606800,0.39129999999999998],[1258693200,0.38840000000000002],[1258779600,0.40589999999999998],[1258866000,0.40589999999999998],[1258952400,0.40589999999999998],[1259038800,0.41699999999999998],[1259125200,0.41959999999999997],[1259211600,0.42149999999999999],[1259298000,0.42149999999999999],[1259384400,0.41830000000000001],[1259470800,0.41830000000000001],[1259557200,0.41830000000000001],[1259643600,0.42449999999999999],[1259730000,0.43219999999999997],[1259816400,0.436],[1259902800,0.43240000000000001],[1259989200,0.43909999999999999],[1260075600,0.43909999999999999],[1260162000,0.43909999999999999],[1260248400,0.43640000000000001],[1260334800,0.43080000000000002],[1260421200,0.43390000000000001],[1260507600,0.4345],[1260594000,0.44209999999999999],[1260680400,0.44209999999999999],[1260766800,0.44209999999999999],[1260853200,0.44409999999999999],[1260939600,0.44540000000000002],[1261026000,0.4486],[1261112400,0.4375],[1261198800,0.44069999999999998],[1261285200,0.44069999999999998],[1261371600,0.44069999999999998],[1261458000,0.44519999999999998],[1261544400,0.44969999999999999],[1261630800,0.45019999999999999],[1261717200,0.45519999999999999],[1261803600,0.45519999999999999],[1261890000,0.45519999999999999],[1261976400,0.45519999999999999],[1262062800,0.4556],[1262149200,0.45800000000000002],[1262235600,0.45689999999999997],[1262322000,0.4521],[1262408400,0.4521],[1262494800,0.4521],[1262581200,0.4521],[1262667600,0.45650000000000002],[1262754000,0.45739999999999997],[1262840400,0.45960000000000001],[1262926800,0.46429999999999999],[1263013200,0.46300000000000002],[1263099600,0.46300000000000002],[1263186000,0.46300000000000002],[1263272400,0.46579999999999999],[1263358800,0.46949999999999997],[1263445200,0.47189999999999999],[1263531600,0.46729999999999999],[1263618000,0.4642],[1263704400,0.4642],[1263790800,0.4642],[1263877200,0.4642],[1263963600,0.46939999999999998],[1264050000,0.46429999999999999],[1264136400,0.4551],[1264222800,0.44790000000000002],[1264309200,0.44790000000000002],[1264395600,0.44790000000000002],[1264482000,0.45129999999999998],[1264568400,0.45340000000000003],[1264654800,0.45710000000000001],[1264741200,0.45450000000000002],[1264827600,0.44529999999999997],[1264914000,0.44529999999999997],[1265000400,0.44529999999999997],[1265086800,0.45450000000000002],[1265173200,0.46810000000000002],[1265259600,0.46379999999999999],[1265346000,0.44650000000000001],[1265432400,0.43969999999999998],[1265518800,0.43969999999999998],[1265605200,0.43969999999999998],[1265691600,0.43859999999999999],[1265778000,0.44490000000000002],[1265864400,0.44409999999999999],[1265950800,0.4471],[1266037200,0.44230000000000003],[1266123600,0.44230000000000003],[1266210000,0.44230000000000003],[1266296400,0.44230000000000003],[1266382800,0.45050000000000001],[1266469200,0.45540000000000003],[1266555600,0.45850000000000002],[1266642000,0.45419999999999999],[1266728400,0.45419999999999999],[1266814800,0.45419999999999999],[1266901200,0.45400000000000001],[1266987600,0.45069999999999999],[1267074000,0.438],[1267160400,0.44409999999999999],[1267246800,0.44490000000000002],[1267333200,0.44490000000000002],[1267419600,0.44490000000000002],[1267506000,0.44330000000000003],[1267592400,0.4461],[1267678800,0.4461],[1267765200,0.44740000000000002],[1267851600,0.44819999999999999],[1267938000,0.44819999999999999],[1268024400,0.44819999999999999],[1268110800,0.44579999999999997],[1268197200,0.44669999999999999],[1268283600,0.4486],[1268370000,0.44579999999999997],[1268456400,0.44619999999999999],[1268542800,0.44619999999999999],[1268625600,0.44619999999999999],[1268712000,0.44629999999999997],[1268798400,0.45419999999999999],[1268884800,0.4577],[1268971200,0.45379999999999998],[1269057600,0.44929999999999998],[1269144000,0.44929999999999998],[1269230400,0.44929999999999998],[1269316800,0.45760000000000001],[1269403200,0.46489999999999998],[1269489600,0.4647],[1269576000,0.45979999999999999],[1269662400,0.45390000000000003],[1269748800,0.45390000000000003],[1269835200,0.45390000000000003],[1269921600,0.45629999999999998],[1270008000,0.4577],[1270094400,0.45529999999999998],[1270180800,0.45629999999999998],[1270267200,0.45629999999999998],[1270353600,0.45629999999999998],[1270440000,0.45629999999999998],[1270526400,0.4587],[1270612800,0.46089999999999998],[1270699200,0.46139999999999998],[1270785600,0.4652],[1270872000,0.4718],[1270958400,0.4718],[1271044800,0.4718],[1271131200,0.47639999999999999],[1271217600,0.47839999999999999],[1271304000,0.48180000000000001],[1271390400,0.47920000000000001],[1271476800,0.47470000000000001],[1271563200,0.47470000000000001],[1271649600,0.47470000000000001],[1271736000,0.4768],[1271822400,0.4879],[1271908800,0.48609999999999998],[1271995200,0.48780000000000001],[1272081600,0.49180000000000001],[1272168000,0.49180000000000001],[1272254400,0.49180000000000001],[1272340800,0.48959999999999998],[1272427200,0.47039999999999998],[1272513600,0.47410000000000002],[1272600000,0.48209999999999997],[1272686400,0.47260000000000002],[1272772800,0.47260000000000002],[1272859200,0.47260000000000002],[1272945600,0.47760000000000002],[1273032000,0.4677],[1273118400,0.4657],[1273204800,0.44829999999999998],[1273291200,0.44119999999999998],[1273377600,0.44119999999999998],[1273464000,0.44119999999999998],[1273550400,0.45200000000000001],[1273636800,0.4511],[1273723200,0.4531],[1273809600,0.45340000000000003],[1273896000,0.44590000000000002],[1273982400,0.44590000000000002],[1274068800,0.44590000000000002],[1274155200,0.44829999999999998],[1274241600,0.44390000000000002],[1274328000,0.4405],[1274414400,0.42280000000000001],[1274500800,0.42130000000000001],[1274587200,0.42130000000000001],[1274673600,0.42130000000000001],[1274760000,0.41639999999999999],[1274846400,0.41249999999999998],[1274932800,0.41649999999999998],[1275019200,0.42770000000000002],[1275105600,0.41710000000000003],[1275192000,0.41710000000000003],[1275278400,0.41710000000000003],[1275364800,0.41710000000000003],[1275451200,0.40989999999999999],[1275537600,0.4199],[1275624000,0.42209999999999998],[1275710400,0.4103],[1275796800,0.4103],[1275883200,0.4103],[1275969600,0.40479999999999999],[1276056000,0.40689999999999998],[1276142400,0.40770000000000001],[1276228800,0.4168],[1276315200,0.41589999999999999],[1276401600,0.41589999999999999],[1276488000,0.41589999999999999],[1276574400,0.4244],[1276660800,0.43290000000000001],[1276747200,0.43309999999999998],[1276833600,0.46179999999999999],[1276920000,0.4647],[1277006400,0.4647],[1277092800,0.4647],[1277179200,0.46450000000000002],[1277265600,0.46039999999999998],[1277352000,0.45810000000000001],[1277438400,0.46479999999999999],[1277524800,0.4612],[1277611200,0.4612],[1277697600,0.4612],[1277784000,0.46010000000000001],[1277870400,0.44650000000000001],[1277956800,0.44230000000000003],[1278043200,0.4385],[1278129600,0.43490000000000001],[1278216000,0.43490000000000001],[1278302400,0.43490000000000001],[1278388800,0.43490000000000001],[1278475200,0.44259999999999999],[1278561600,0.45400000000000001],[1278648000,0.45660000000000001],[1278734400,0.45789999999999997],[1278820800,0.45789999999999997],[1278907200,0.45789999999999997],[1278993600,0.45779999999999998],[1279080000,0.46210000000000001],[1279166400,0.4627],[1279252800,0.46489999999999998],[1279339200,0.45240000000000002],[1279425600,0.45240000000000002],[1279512000,0.45240000000000002],[1279598400,0.45329999999999998],[1279684800,0.45569999999999999],[1279771200,0.45140000000000002],[1279857600,0.4637],[1279944000,0.46820000000000001],[1280030400,0.46820000000000001],[1280116800,0.46820000000000001],[1280203200,0.47460000000000002],[1280289600,0.4793],[1280376000,0.4662],[1280462400,0.45810000000000001],[1280548800,0.46089999999999998],[1280635200,0.46089999999999998],[1280721600,0.46089999999999998],[1280808000,null],[1312344000,0.30080000000000001],[1312430400,0.30149999999999999],[1312516800,0.2903],[1312603200,0.29189999999999999],[1312689600,0.29189999999999999],[1312776000,0.29189999999999999],[1312862400,0.2767],[1312948800,0.28220000000000001],[1313035200,0.2843],[1313121600,0.2944],[1313208000,0.29780000000000001],[1313294400,0.29780000000000001],[1313380800,0.29780000000000001],[1313467200,0.30420000000000003],[1313553600,0.29999999999999999],[1313640000,0.3019],[1313726400,0.2787],[1313812800,0.26960000000000001],[1313899200,0.26960000000000001],[1313985600,0.26960000000000001],[1314072000,0.26840000000000003],[1314158400,0.27360000000000001],[1314244800,0.27289999999999998],[1314331200,0.26910000000000001],[1314417600,0.27489999999999998],[1314504000,0.27489999999999998],[1314590400,0.27489999999999998],[1314676800,0.28270000000000001],[1314763200,0.28389999999999999],[1314849600,0.28870000000000001],[1314936000,0.28799999999999998],[1315022400,0.28489999999999999],[1315108800,0.28489999999999999],[1315195200,0.28489999999999999],[1315281600,0.28489999999999999],[1315368000,0.28199999999999997],[1315454400,0.29020000000000001],[1315540800,0.28739999999999999],[1315627200,0.28120000000000001],[1315713600,0.28120000000000001],[1315800000,0.28120000000000001],[1315886400,0.28039999999999998],[1315972800,0.28299999999999997],[1316059200,0.28560000000000002],[1316145600,0.28999999999999998],[1316232000,0.28899999999999998],[1316318400,0.28899999999999998],[1316404800,0.28899999999999998],[1316491200,0.2888],[1316577600,0.28860000000000002],[1316664000,0.28599999999999998],[1316750400,0.28539999999999999],[1316836800,0.28989999999999999],[1316923200,0.28989999999999999],[1317009600,0.28989999999999999],[1317096000,0.2918],[1317182400,0.29349999999999998],[1317268800,0.28739999999999999],[1317355200,0.28949999999999998],[1317441600,0.2848],[1317528000,0.2848],[1317614400,0.2848],[1317700800,0.2772],[1317787200,0.27789999999999998],[1317873600,0.27650000000000002],[1317960000,0.28299999999999997],[1318046400,0.2833],[1318132800,0.2833],[1318219200,0.2833],[1318305600,0.28589999999999999],[1318392000,0.28760000000000002],[1318478400,0.28989999999999999],[1318564800,0.29239999999999999],[1318651200,0.2928],[1318737600,0.2928],[1318824000,0.2928],[1318910400,0.2888],[1318996800,0.29420000000000002],[1319083200,0.29189999999999999],[1319169600,0.29470000000000002],[1319256000,0.30009999999999998],[1319342400,0.30009999999999998],[1319428800,0.30009999999999998],[1319515200,0.30359999999999998],[1319601600,0.29949999999999999],[1319688000,0.30120000000000002],[1319774400,0.30359999999999998],[1319860800,0.30349999999999999],[1319947200,0.30349999999999999],[1320033600,0.30349999999999999],[1320120000,0.30470000000000003],[1320206400,0.30459999999999998],[1320292800,0.30740000000000001],[1320379200,0.311],[1320465600,0.30930000000000002],[1320552000,0.30930000000000002],[1320642000,0.30930000000000002],[1320728400,0.31019999999999998],[1320814800,0.30969999999999998],[1320901200,0.29909999999999998],[1320987600,0.30320000000000003],[1321074000,0.30330000000000001],[1321160400,0.30330000000000001],[1321246800,0.30330000000000001],[1321333200,0.2999],[1321419600,0.29880000000000001],[1321506000,0.29010000000000002],[1321592400,0.28510000000000002],[1321678800,0.2954],[1321765200,0.2954],[1321851600,0.2954],[1321938000,0.29389999999999999],[1322024400,0.29210000000000003],[1322110800,0.28770000000000001],[1322197200,0.28770000000000001],[1322283600,0.28949999999999998],[1322370000,0.28949999999999998],[1322456400,0.28949999999999998],[1322542800,0.29449999999999998],[1322629200,0.29530000000000001],[1322715600,0.3039],[1322802000,0.30009999999999998],[1322888400,0.29949999999999999],[1322974800,0.29949999999999999],[1323061200,0.29949999999999999],[1323147600,0.30320000000000003],[1323234000,0.30599999999999999],[1323320400,0.30580000000000002],[1323406800,0.3034],[1323493200,0.30930000000000002],[1323579600,0.30930000000000002],[1323666000,0.30930000000000002],[1323752400,0.30480000000000002],[1323838800,0.30330000000000001],[1323925200,0.30409999999999998],[1324011600,0.30580000000000002],[1324098000,0.30740000000000001],[1324184400,0.30740000000000001],[1324270800,0.30740000000000001],[1324357200,0.30719999999999997],[1324443600,0.3155],[1324530000,0.31790000000000002],[1324616400,0.31780000000000003],[1324702800,0.31830000000000003],[1324789200,0.31830000000000003],[1324875600,0.31830000000000003],[1324962000,0.31830000000000003],[1325048400,0.31759999999999999],[1325134800,0.31619999999999998],[1325221200,0.318],[1325307600,0.31669999999999998],[1325394000,0.31669999999999998],[1325480400,0.31669999999999998],[1325566800,0.31669999999999998],[1325653200,0.31309999999999999],[1325739600,0.31259999999999999],[1325826000,0.31530000000000002],[1325912400,0.315],[1325998800,0.315],[1326085200,0.315],[1326171600,0.31759999999999999],[1326258000,0.3221],[1326344400,0.32469999999999999],[1326430800,0.32619999999999999],[1326517200,0.32550000000000001],[1326603600,0.32550000000000001],[1326690000,0.32550000000000001],[1326776400,0.32550000000000001],[1326862800,0.33119999999999999],[1326949200,0.33460000000000001],[1327035600,0.33350000000000002],[1327122000,0.33129999999999998],[1327208400,0.33129999999999998],[1327294800,0.33129999999999998],[1327381200,0.33439999999999998],[1327467600,0.33560000000000001],[1327554000,0.33729999999999999],[1327640400,0.32769999999999999],[1327726800,0.32629999999999998],[1327813200,0.32629999999999998],[1327899600,0.32629999999999998],[1327986000,0.3246],[1328072400,0.32579999999999998],[1328158800,0.33189999999999997],[1328245200,0.33160000000000001],[1328331600,0.33260000000000001],[1328418000,0.33260000000000001],[1328504400,0.33260000000000001],[1328590800,0.33279999999999998],[1328677200,0.33090000000000003],[1328763600,0.3306],[1328850000,0.33179999999999998],[1328936400,0.32890000000000003],[1329022800,0.32890000000000003],[1329109200,0.32890000000000003],[1329195600,0.33239999999999997],[1329282000,0.33160000000000001],[1329368400,0.32469999999999999],[1329454800,null],[1330405200,0.30769999999999997],[1330491600,null],[1330578000,0.30919999999999997],[1330664400,0.3115],[1330750800,0.31359999999999999],[1330837200,0.31359999999999999],[1330923600,0.31359999999999999],[1331010000,0.31419999999999998],[1331096400,0.30549999999999999],[1331182800,0.30659999999999998],[1331269200,0.30880000000000002],[1331355600,null],[1331611200,0.30880000000000002],[1331697600,0.314],[1331784000,0.31230000000000002],[1331870400,0.3206],[1331956800,0.32179999999999997],[1332043200,0.32179999999999997],[1332129600,0.32179999999999997],[1332216000,0.3241],[1332302400,0.32579999999999998],[1332388800,0.32590000000000002],[1332475200,0.32690000000000002],[1332561600,0.32919999999999999],[1332648000,0.32919999999999999],[1332734400,0.32919999999999999],[1332820800,0.33000000000000002],[1332907200,0.33210000000000001],[1332993600,0.33429999999999999],[1333080000,0.33450000000000002],[1333166400,0.33600000000000002],[1333252800,0.33600000000000002],[1333339200,0.33600000000000002],[1333425600,0.33660000000000001],[1333512000,0.33710000000000001],[1333598400,0.33489999999999998],[1333684800,0.33410000000000001],[1333771200,0.33410000000000001],[1333857600,0.33410000000000001],[1333944000,0.33410000000000001],[1334030400,0.33229999999999998],[1334116800,0.32919999999999999],[1334203200,0.32829999999999998],[1334289600,0.32679999999999998],[1334376000,0.32619999999999999],[1334462400,0.32619999999999999],[1334548800,0.32619999999999999],[1334635200,0.3251],[1334721600,0.32969999999999999],[1334808000,0.32800000000000001],[1334894400,0.3266],[1334980800,0.33050000000000002],[1335067200,0.33050000000000002],[1335153600,0.33050000000000002],[1335240000,0.32169999999999999],[1335326400,0.32440000000000002],[1335412800,0.3261],[1335499200,0.32990000000000003],[1335585600,0.3306],[1335672000,0.3306],[1335758400,0.3306],[1335844800,0.33069999999999999],[1335931200,0.33139999999999997],[1336017600,0.32850000000000001],[1336104000,0.32179999999999997],[1336190400,0.31590000000000001],[1336276800,0.31590000000000001],[1336363200,0.31590000000000001],[1336449600,0.31780000000000003],[1336536000,0.31790000000000002],[1336622400,0.31819999999999998],[1336708800,0.32319999999999999],[1336795200,0.32329999999999998],[1336881600,0.32329999999999998],[1336968000,0.32329999999999998],[1337054400,0.32529999999999998],[1337140800,0.32500000000000001],[1337227200,0.32579999999999998],[1337313600,0.3231],[1337400000,0.31769999999999998],[1337486400,0.31769999999999998],[1337572800,0.31769999999999998],[1337659200,0.3201],[1337745600,0.32169999999999999],[1337832000,0.32119999999999999],[1337918400,0.3226],[1338004800,0.3231],[1338091200,0.3231],[1338177600,0.3231],[1338264000,0.3231],[1338350400,0.32590000000000002],[1338436800,0.32119999999999999],[1338523200,0.31790000000000002],[1338609600,0.30930000000000002],[1338696000,0.30930000000000002],[1338782400,0.30930000000000002],[1338868800,0.311],[1338955200,0.30940000000000001],[1339041600,0.3165],[1339128000,0.31690000000000002],[1339214400,0.3155],[1339300800,0.3155],[1339387200,0.3155],[1339473600,0.314],[1339560000,0.31509999999999999],[1339646400,0.31519999999999998],[1339732800,0.3155],[1339819200,0.31559999999999999],[1339905600,0.31559999999999999],[1339992000,0.31559999999999999],[1340078400,0.31709999999999999],[1340164800,0.31869999999999998],[1340251200,0.31830000000000003],[1340337600,0.3155],[1340424000,0.31480000000000002],[1340510400,0.31480000000000002],[1340596800,0.31480000000000002],[1340683200,0.309],[1340769600,0.308],[1340856000,0.30909999999999999],[1340942400,0.3125],[1341028800,0.31840000000000002],[1341115200,0.31840000000000002],[1341201600,0.31840000000000002],[1341288000,0.32390000000000002],[1341374400,0.32290000000000002],[1341460800,0.32290000000000002],[1341547200,0.32229999999999998],[1341633600,0.32040000000000002],[1341720000,0.32040000000000002],[1341806400,0.32040000000000002],[1341892800,0.31840000000000002],[1341979200,0.31919999999999998],[1342065600,0.31609999999999999],[1342152000,0.31929999999999997],[1342238400,0.32429999999999998],[1342324800,0.32429999999999998],[1342411200,0.32429999999999998],[1342497600,0.32479999999999998],[1342584000,0.32229999999999998],[1342670400,0.32140000000000002],[1342756800,0.32340000000000002],[1342843200,0.32240000000000002],[1342929600,0.32240000000000002],[1343016000,0.32240000000000002],[1343102400,0.31990000000000002],[1343188800,0.31580000000000003],[1343275200,0.31569999999999998],[1343361600,0.32190000000000002],[1343448000,0.32550000000000001],[1343534400,0.32550000000000001],[1343620800,0.32550000000000001],[1343707200,0.32919999999999999],[1343793600,0.3276],[1343880000,0.3236],[1343966400,0.31900000000000001],[1344052800,0.32319999999999999],[1344139200,0.32319999999999999],[1344225600,0.32319999999999999],[1344312000,0.32819999999999999],[1344398400,0.32919999999999999],[1344484800,0.33179999999999998],[1344571200,0.33250000000000002],[1344657600,0.33179999999999998],[1344744000,0.33179999999999998],[1344830400,0.33179999999999998],[1344916800,0.33760000000000001],[1345003200,0.33729999999999999],[1345089600,0.34279999999999999],[1345176000,0.34389999999999998],[1345262400,0.36120000000000002],[1345348800,0.36120000000000002],[1345435200,0.36120000000000002],[1345521600,0.36630000000000001],[1345608000,0.3654],[1345694400,0.36399999999999999],[1345780800,0.36409999999999998],[1345867200,0.36659999999999998],[1345953600,0.36659999999999998],[1346040000,0.36659999999999998],[1346126400,0.36919999999999997],[1346212800,0.3674],[1346299200,0.36959999999999998],[1346385600,0.3664],[1346472000,0.36919999999999997],[1346558400,0.36919999999999997],[1346644800,0.36919999999999997],[1346731200,0.36919999999999997],[1346817600,0.37480000000000002],[1346904000,0.37340000000000001],[1346990400,0.3765],[1347076800,0.37430000000000002],[1347163200,0.37430000000000002],[1347249600,0.37430000000000002],[1347336000,0.37169999999999997],[1347422400,0.37280000000000002],[1347508800,0.37430000000000002],[1347595200,0.37830000000000003],[1347681600,0.37619999999999998],[1347768000,0.37619999999999998],[1347854400,0.37619999999999998],[1347940800,0.379],[1348027200,0.37709999999999999],[1348113600,0.37809999999999999],[1348200000,0.38080000000000003],[1348286400,0.37780000000000002],[1348372800,0.37780000000000002],[1348459200,0.37780000000000002],[1348545600,0.38350000000000001],[1348632000,0.37659999999999999],[1348718400,0.37559999999999999],[1348804800,0.37619999999999998],[1348891200,0.37780000000000002],[1348977600,0.37780000000000002],[1349064000,0.37780000000000002],[1349150400,0.37980000000000003],[1349236800,0.38119999999999998],[1349323200,0.38240000000000002],[1349409600,0.38329999999999997],[1349496000,0.37980000000000003],[1349582400,0.37980000000000003],[1349668800,0.37980000000000003],[1349755200,0.37509999999999999],[1349841600,0.36620000000000003],[1349928000,0.3644],[1350014400,0.36430000000000001],[1350100800,0.3629],[1350187200,0.3629],[1350273600,0.3629],[1350360000,0.36459999999999998],[1350446400,0.3649],[1350532800,0.37230000000000002],[1350619200,0.37359999999999999],[1350705600,0.37140000000000001],[1350792000,0.37140000000000001],[1350878400,0.37140000000000001],[1350964800,0.37219999999999998],[1351051200,0.37219999999999998],[1351137600,0.37330000000000002],[1351224000,0.3755],[1351310400,0.37169999999999997],[1351396800,0.37169999999999997],[1351483200,0.37169999999999997],[1351569600,0.37169999999999997],[1351656000,0.37169999999999997],[1351742400,0.3745],[1351828800,0.37490000000000001],[1351915200,0.37440000000000001],[1352001600,0.37440000000000001],[1352091600,0.37440000000000001],[1352178000,0.37530000000000002],[1352264400,0.37809999999999999],[1352350800,0.37469999999999998],[1352437200,0.37209999999999999],[1352523600,0.37380000000000002],[1352610000,0.37380000000000002],[1352696400,0.37380000000000002],[1352782800,0.37709999999999999],[1352869200,0.38479999999999998],[1352955600,0.38],[1353042000,0.3775],[1353128400,0.37140000000000001],[1353214800,0.37140000000000001],[1353301200,0.37140000000000001],[1353387600,0.374],[1353474000,0.37609999999999999],[1353560400,0.37480000000000002],[1353646800,0.37480000000000002],[1353733200,0.38159999999999999],[1353819600,0.38159999999999999],[1353906000,0.38159999999999999],[1353992400,0.38190000000000002],[1354078800,0.3831],[1354165200,0.38690000000000002],[1354251600,0.38950000000000001],[1354338000,0.39410000000000001],[1354424400,0.39410000000000001],[1354510800,0.39410000000000001],[1354597200,0.3952],[1354683600,0.39750000000000002],[1354770000,0.39360000000000001],[1354856400,0.39179999999999998],[1354942800,0.3921],[1355029200,0.3921],[1355115600,0.3921],[1355202000,0.39290000000000003],[1355288400,0.39150000000000001],[1355374800,0.39279999999999998],[1355461200,0.39050000000000001],[1355547600,0.38890000000000002],[1355634000,0.38890000000000002],[1355720400,0.38890000000000002],[1355806800,0.39129999999999998],[1355893200,0.39100000000000001],[1355979600,0.38419999999999999],[1356066000,0.38990000000000002],[1356152400,0.38940000000000002],[1356238800,0.38940000000000002],[1356325200,0.38940000000000002],[1356411600,0.3891],[1356498000,0.3891],[1356584400,0.38500000000000001],[1356670800,0.38650000000000001],[1356757200,0.38519999999999999],[1356843600,0.38519999999999999],[1356930000,0.38519999999999999],[1357016400,0.38950000000000001],[1357102800,0.38950000000000001],[1357189200,0.40720000000000001],[1357275600,0.4042],[1357362000,0.40910000000000002],[1357448400,0.40910000000000002],[1357534800,0.40910000000000002],[1357621200,0.40839999999999999],[1357707600,0.40450000000000003],[1357794000,0.40789999999999998],[1357880400,0.40860000000000002],[1357966800,0.40100000000000002],[1358053200,0.40100000000000002],[1358139600,0.40100000000000002],[1358226000,0.40039999999999998],[1358312400,0.40079999999999999],[1358398800,0.40139999999999998],[1358485200,0.40699999999999997],[1358571600,0.40760000000000002],[1358658000,0.40760000000000002],[1358744400,0.40760000000000002],[1358830800,0.40760000000000002],[1358917200,0.40849999999999997],[1359003600,0.40920000000000001],[1359090000,0.40989999999999999],[1359176400,0.40720000000000001],[1359262800,0.40720000000000001],[1359349200,0.40720000000000001],[1359435600,0.40539999999999998],[1359522000,0.40639999999999998],[1359608400,0.40629999999999999],[1359694800,0.40389999999999998],[1359781200,0.40849999999999997],[1359867600,0.40849999999999997],[1359954000,0.40849999999999997],[1360040400,0.40429999999999999],[1360126800,0.40720000000000001],[1360213200,0.40560000000000002],[1360299600,0.40389999999999998],[1360386000,0.40560000000000002],[1360472400,0.40560000000000002],[1360558800,0.40560000000000002],[1360645200,0.4037],[1360731600,0.41660000000000003],[1360818000,0.4173],[1360904400,0.4284],[1360990800,0.43130000000000002],[1361077200,0.43130000000000002],[1361163600,0.43130000000000002],[1361250000,0.43130000000000002],[1361336400,0.42859999999999998],[1361422800,0.42580000000000001],[1361509200,0.42549999999999999],[1361595600,0.433],[1361682000,0.433],[1361768400,0.433],[1361854800,0.42509999999999998],[1361941200,0.43580000000000002],[1362027600,0.44519999999999998],[1362114000,0.44479999999999997],[1362200400,0.4496],[1362286800,0.4496],[1362373200,0.4496],[1362459600,0.45200000000000001],[1362546000,0.4556],[1362632400,0.45479999999999998],[1362718800,0.45900000000000002],[1362805200,0.4622],[1362891600,0.4622],[1362974400,0.4622],[1363060800,0.46210000000000001],[1363147200,0.46150000000000002],[1363233600,0.4607],[1363320000,0.46389999999999998],[1363406400,0.46179999999999999],[1363492800,0.46179999999999999],[1363579200,0.46179999999999999],[1363665600,0.45650000000000002],[1363752000,0.45910000000000001],[1363838400,0.46250000000000002],[1363924800,0.45760000000000001],[1364011200,0.45879999999999999],[1364097600,0.45879999999999999],[1364184000,0.45879999999999999],[1364270400,0.45829999999999999],[1364356800,0.46289999999999998],[1364443200,0.46160000000000001],[1364529600,0.47170000000000001],[1364616000,0.47170000000000001],[1364702400,0.47170000000000001],[1364788800,0.47170000000000001],[1364875200,0.46899999999999997],[1364961600,0.46949999999999997],[1365048000,0.45989999999999998],[1365134400,0.46639999999999998],[1365220800,0.4622],[1365307200,0.4622],[1365393600,0.4622],[1365480000,0.46529999999999999],[1365566400,0.46479999999999999],[1365652800,0.46800000000000003],[1365739200,0.47199999999999998],[1365825600,0.47799999999999998],[1365912000,0.47799999999999998],[1365998400,0.47799999999999998],[1366084800,0.46600000000000003],[1366171200,0.47999999999999998],[1366257600,0.47720000000000001],[1366344000,0.47449999999999998],[1366430400,0.4869],[1366516800,0.4869],[1366603200,0.4869],[1366689600,0.48649999999999999],[1366776000,0.49859999999999999],[1366862400,0.48359999999999997],[1366948800,0.4824],[1367035200,0.48010000000000003],[1367121600,0.48010000000000003],[1367208000,0.48010000000000003],[1367294400,0.48010000000000003],[1367380800,0.4864],[1367467200,0.47939999999999999],[1367553600,0.48409999999999997],[1367640000,0.48720000000000002],[1367726400,0.48720000000000002],[1367812800,0.48720000000000002],[1367899200,0.48249999999999998],[1367985600,0.48799999999999999],[1368072000,0.48809999999999998],[1368158400,0.4803],[1368244800,0.48749999999999999],[1368331200,0.48749999999999999],[1368417600,0.48749999999999999],[1368504000,0.49120000000000003],[1368590400,0.49440000000000001],[1368676800,0.49109999999999998],[1368763200,0.48859999999999998],[1368849600,0.48480000000000001],[1368936000,0.48480000000000001],[1369022400,0.48480000000000001],[1369108800,0.48020000000000002],[1369195200,0.4824],[1369281600,0.48409999999999997],[1369368000,0.48249999999999998],[1369454400,0.48680000000000001],[1369540800,0.48680000000000001],[1369627200,0.48680000000000001],[1369713600,0.48680000000000001],[1369800000,0.49459999999999998],[1369886400,0.48499999999999999],[1369972800,0.4824],[1370059200,0.47370000000000001],[1370145600,0.47370000000000001],[1370232000,0.47370000000000001],[1370318400,0.47820000000000001],[1370404800,0.47749999999999998],[1370491200,0.4753],[1370577600,0.46010000000000001],[1370664000,0.4728],[1370750400,0.4728],[1370836800,0.4728],[1370923200,0.46710000000000002],[1371009600,0.46650000000000003],[1371096000,0.46710000000000002],[1371182400,0.47570000000000001],[1371268800,0.48020000000000002],[1371355200,0.48020000000000002],[1371441600,0.48020000000000002],[1371528000,0.48139999999999999],[1371614400,0.48309999999999997],[1371700800,0.4738],[1371787200,0.45760000000000001],[1371873600,0.46260000000000001],[1371960000,0.46260000000000001],[1372046400,0.46260000000000001],[1372132800,0.45979999999999999],[1372219200,0.46510000000000001],[1372305600,0.46970000000000001],[1372392000,0.47889999999999999],[1372478400,0.47889999999999999],[1372564800,0.47889999999999999],[1372651200,0.47889999999999999],[1372737600,0.48520000000000002],[1372824000,0.48020000000000002],[1372910400,0.47749999999999998],[1372996800,0.47749999999999998],[1373083200,0.47839999999999999],[1373169600,0.47839999999999999],[1373256000,0.47839999999999999],[1373342400,0.48249999999999998],[1373428800,0.48699999999999999],[1373515200,0.48599999999999999],[1373601600,0.49740000000000001],[1373688000,0.49769999999999998],[1373774400,0.49769999999999998],[1373860800,0.49769999999999998],[1373947200,0.499],[1374033600,0.50090000000000001],[1374120000,0.49659999999999999],[1374206400,0.49930000000000002],[1374292800,0.50470000000000004],[1374379200,0.50470000000000004],[1374465600,0.50470000000000004],[1374552000,0.50790000000000002],[1374638400,0.51400000000000001],[1374724800,0.51060000000000005],[1374811200,0.51529999999999998],[1374897600,0.51639999999999997],[1374984000,0.51639999999999997],[1375070400,0.51639999999999997],[1375156800,0.51929999999999998],[1375243200,0.52049999999999996],[1375329600,0.51849999999999996],[1375416000,null],[1412740800,0.30449999999999999],[1412827200,0.31],[1412913600,0.30769999999999997],[1413000000,0.30780000000000002],[1413086400,0.30780000000000002],[1413172800,0.30780000000000002],[1413259200,0.30890000000000001],[1413345600,0.31080000000000002],[1413432000,0.309],[1413518400,0.31030000000000002],[1413604800,0.31280000000000002],[1413691200,0.31280000000000002],[1413777600,0.31280000000000002],[1413864000,0.31969999999999998],[1413950400,0.32319999999999999],[1414036800,0.3216],[1414123200,0.32129999999999997],[1414209600,0.32369999999999999],[1414296000,0.32369999999999999],[1414382400,0.32369999999999999],[1414468800,0.32640000000000002],[1414555200,0.32919999999999999],[1414641600,0.32350000000000001],[1414728000,0.3246],[1414814400,0.32619999999999999],[1414900800,0.32619999999999999],[1414990800,0.32619999999999999],[1415077200,0.32650000000000001],[1415163600,0.32700000000000001],[1415250000,0.32979999999999998],[1415336400,0.33000000000000002],[1415422800,0.32769999999999999],[1415509200,0.32769999999999999],[1415595600,0.32769999999999999],[1415682000,0.32919999999999999],[1415768400,0.32769999999999999],[1415854800,null],[1417237200,0.32290000000000002],[1417323600,0.32290000000000002],[1417410000,0.32290000000000002],[1417496400,0.32379999999999998],[1417582800,0.32519999999999999],[1417669200,0.32090000000000002],[1417755600,0.31769999999999998],[1417842000,0.31990000000000002],[1417928400,0.31990000000000002],[1418014800,0.31990000000000002],[1418101200,0.32140000000000002],[1418187600,0.32119999999999999],[1418274000,0.318],[1418360400,0.31840000000000002],[1418446800,0.31319999999999998],[1418533200,0.31319999999999998],[1418619600,0.31319999999999998],[1418706000,0.30819999999999997],[1418792400,0.30859999999999999],[1418878800,0.31519999999999998],[1418965200,0.32140000000000002],[1419051600,0.32100000000000001],[1419138000,0.32100000000000001],[1419224400,0.32100000000000001],[1419310800,0.32150000000000001],[1419397200,0.32250000000000001],[1419483600,0.32229999999999998],[1419570000,0.32229999999999998],[1419656400,0.32250000000000001],[1419742800,0.32250000000000001],[1419829200,0.32250000000000001],[1419915600,0.3216],[1420002000,0.32019999999999998],[1420088400,0.31490000000000001],[1420174800,0.31490000000000001],[1420261200,0.31440000000000001],[1420347600,0.31440000000000001],[1420434000,0.31440000000000001],[1420520400,0.31080000000000002],[1420606800,0.30959999999999999],[1420693200,0.31680000000000003],[1420779600,0.32019999999999998],[1420866000,0.31909999999999999],[1420952400,0.31909999999999999],[1421038800,0.31909999999999999],[1421125200,0.31850000000000001],[1421211600,0.31969999999999998],[1421298000,0.32090000000000002],[1421384400,0.32190000000000002],[1421470800,0.32240000000000002],[1421557200,0.32240000000000002],[1421643600,0.32240000000000002],[1421730000,0.32240000000000002],[1421816400,0.3296],[1421902800,0.33479999999999999],[1421989200,0.33660000000000001],[1422075600,0.33479999999999999],[1422162000,0.33479999999999999],[1422248400,0.33479999999999999],[1422334800,0.33500000000000002],[1422421200,0.33329999999999999],[1422507600,0.33040000000000003],[1422594000,0.33050000000000002],[1422680400,0.32490000000000002],[1422766800,0.32490000000000002],[1422853200,0.32490000000000002],[1422939600,0.3281],[1423026000,0.33150000000000002],[1423112400,0.3503],[1423198800,0.35389999999999999],[1423285200,0.3513],[1423371600,0.3513],[1423458000,0.3513],[1423544400,0.35160000000000002],[1423630800,0.35239999999999999],[1423717200,0.34860000000000002],[1423803600,0.35189999999999999],[1423890000,0.35620000000000002],[1423976400,0.35620000000000002],[1424062800,0.35620000000000002],[1424149200,0.35620000000000002],[1424235600,0.35420000000000001],[1424322000,0.35809999999999997],[1424408400,0.35570000000000002],[1424494800,0.35410000000000003],[1424581200,0.35410000000000003],[1424667600,0.35410000000000003],[1424754000,0.35389999999999999],[1424840400,0.35420000000000001],[1424926800,0.3533],[1425013200,0.36109999999999998],[1425099600,0.3619],[1425186000,0.3619],[1425272400,0.3619],[1425358800,0.36059999999999998],[1425445200,0.3579],[1425531600,0.35820000000000002],[1425618000,0.35980000000000001],[1425704400,0.35320000000000001],[1425790800,0.35320000000000001],[1425873600,0.35320000000000001],[1425960000,0.35389999999999999],[1426046400,0.3473],[1426132800,0.34860000000000002],[1426219200,0.3528],[1426305600,0.3478],[1426392000,0.3478],[1426478400,0.3478],[1426564800,0.34939999999999999],[1426651200,0.34599999999999997],[1426737600,0.35370000000000001],[1426824000,0.35089999999999999],[1426910400,0.35649999999999998],[1426996800,0.35649999999999998],[1427083200,0.35649999999999998],[1427169600,0.35610000000000003],[1427256000,0.35320000000000001],[1427342400,0.35959999999999998],[1427428800,0.35930000000000001],[1427515200,0.36470000000000002],[1427601600,0.36470000000000002],[1427688000,0.36470000000000002],[1427774400,0.36840000000000001],[1427860800,0.36359999999999998],[1427947200,0.36230000000000001],[1428033600,0.36520000000000002],[1428120000,0.36520000000000002],[1428206400,0.36520000000000002],[1428292800,0.36520000000000002],[1428379200,0.36909999999999998],[1428465600,0.36399999999999999],[1428552000,0.3639],[1428638400,0.36470000000000002],[1428724800,0.36709999999999998],[1428811200,0.36709999999999998],[1428897600,0.36709999999999998],[1428984000,0.3669],[1429070400,0.37],[1429156800,0.37130000000000002],[1429243200,0.37059999999999998],[1429329600,0.36969999999999997],[1429416000,0.36969999999999997],[1429502400,0.36969999999999997],[1429588800,0.36770000000000003],[1429675200,0.36859999999999998],[1429761600,0.36899999999999999],[1429848000,0.36580000000000001],[1429934400,0.36349999999999999],[1430020800,0.36349999999999999],[1430107200,0.36349999999999999],[1430193600,0.36919999999999997],[1430280000,0.36370000000000002],[1430366400,0.36309999999999998],[1430452800,0.36259999999999998],[1430539200,0.36449999999999999],[1430625600,0.36449999999999999],[1430712000,0.36449999999999999],[1430798400,0.37],[1430884800,0.36380000000000001],[1430971200,0.36349999999999999],[1431057600,0.36170000000000002],[1431144000,0.36180000000000001],[1431230400,0.36180000000000001],[1431316800,0.36180000000000001],[1431403200,0.36280000000000001],[1431489600,0.3639],[1431576000,0.36670000000000003],[1431662400,0.37380000000000002],[1431748800,0.37509999999999999],[1431835200,0.37509999999999999],[1431921600,0.37509999999999999],[1432008000,0.37490000000000001],[1432094400,0.37759999999999999],[1432180800,0.38190000000000002],[1432267200,0.37930000000000003],[1432353600,0.38329999999999997],[1432440000,0.38329999999999997],[1432526400,0.38329999999999997],[1432612800,0.38329999999999997],[1432699200,0.38109999999999999],[1432785600,0.38290000000000002],[1432872000,0.38240000000000002],[1432958400,0.37859999999999999],[1433044800,0.37859999999999999],[1433131200,0.37859999999999999],[1433217600,0.378],[1433304000,0.37819999999999998],[1433390400,0.37609999999999999],[1433476800,0.36199999999999999],[1433563200,0.35349999999999998],[1433649600,0.35349999999999998],[1433736000,0.35349999999999998],[1433822400,0.35189999999999999],[1433908800,0.3553],[1433995200,0.35510000000000003],[1434081600,0.35510000000000003],[1434168000,0.35310000000000002],[1434254400,0.35310000000000002],[1434340800,0.35310000000000002],[1434427200,0.3523],[1434513600,0.35680000000000001],[1434600000,0.35830000000000001],[1434686400,0.3609],[1434772800,0.3609],[1434859200,0.3609],[1434945600,0.3609],[1435032000,0.36009999999999998],[1435118400,0.3569],[1435204800,0.3543],[1435291200,0.35199999999999998],[1435377600,0.35060000000000002],[1435464000,0.35060000000000002],[1435550400,0.35060000000000002],[1435636800,0.34360000000000002],[1435723200,0.34339999999999998],[1435809600,0.34639999999999999],[1435896000,0.3448],[1435982400,0.3448],[1436068800,0.3448],[1436155200,0.3448],[1436241600,0.34279999999999999],[1436328000,0.34799999999999998],[1436414400,0.34449999999999997],[1436500800,0.34289999999999998],[1436587200,0.33979999999999999],[1436673600,0.33979999999999999],[1436760000,0.33979999999999999],[1436846400,0.34289999999999998],[1436932800,0.34279999999999999],[1437019200,0.3412],[1437105600,0.34379999999999999],[1437192000,0.34300000000000003],[1437278400,0.34300000000000003],[1437364800,0.34300000000000003],[1437451200,0.34150000000000003],[1437537600,0.3387],[1437624000,0.33979999999999999],[1437710400,0.33900000000000002],[1437796800,0.33610000000000001],[1437883200,0.33610000000000001],[1437969600,0.33610000000000001],[1438056000,0.33829999999999999],[1438142400,0.34699999999999998],[1438228800,0.34989999999999999],[1438315200,0.35270000000000001],[1438401600,0.35570000000000002],[1438488000,0.35570000000000002],[1438574400,0.35570000000000002],[1438660800,0.32669999999999999],[1438747200,0.32740000000000002],[1438833600,0.33150000000000002],[1438920000,0.32629999999999998],[1439006400,0.32250000000000001],[1439092800,0.32250000000000001],[1439179200,0.32250000000000001],[1439265600,0.32390000000000002],[1439352000,0.31940000000000002],[1439438400,0.32250000000000001],[1439524800,0.32129999999999997],[1439611200,0.32379999999999998],[1439697600,0.32379999999999998],[1439784000,0.32379999999999998],[1439870400,0.32350000000000001],[1439956800,0.32400000000000001],[1440043200,0.33339999999999997],[1440129600,0.33300000000000002],[1440216000,0.32769999999999999],[1440302400,0.32769999999999999],[1440388800,0.32769999999999999],[1440475200,0.32129999999999997],[1440561600,0.31690000000000002],[1440648000,0.3236],[1440734400,0.34589999999999999],[1440820800,0.3503],[1440907200,0.3503],[1440993600,0.3503],[1441080000,0.3493],[1441166400,0.33779999999999999],[1441252800,0.34320000000000001],[1441339200,0.34660000000000002],[1441425600,0.34260000000000002],[1441512000,0.34260000000000002],[1441598400,0.34260000000000002],[1441684800,0.34260000000000002],[1441771200,0.34560000000000002],[1441857600,0.34039999999999998],[1441944000,0.34039999999999998],[1442030400,0.34560000000000002],[1442116800,0.34560000000000002],[1442203200,0.34560000000000002],[1442289600,0.34410000000000002],[1442376000,0.34560000000000002],[1442462400,0.3493],[1442548800,0.3468],[1442635200,0.34620000000000001],[1442721600,0.34620000000000001],[1442808000,0.34620000000000001],[1442894400,0.34639999999999999],[1442980800,0.3352],[1443067200,0.33660000000000001],[1443153600,0.33600000000000002],[1443240000,0.33760000000000001],[1443326400,0.33760000000000001],[1443412800,0.33760000000000001],[1443499200,0.33260000000000001],[1443585600,0.33189999999999997],[1443672000,0.33679999999999999],[1443758400,0.33579999999999999],[1443844800,0.34250000000000003],[1443931200,0.34250000000000003],[1444017600,0.34250000000000003],[1444104000,0.3453],[1444190400,0.33889999999999998],[1444276800,0.34360000000000002],[1444363200,0.34520000000000001],[1444449600,0.3478],[1444536000,0.3478],[1444622400,0.3478],[1444708800,0.34910000000000002],[1444795200,0.35010000000000002],[1444881600,0.35089999999999999],[1444968000,0.35289999999999999],[1445054400,0.35099999999999998],[1445140800,0.35099999999999998],[1445227200,0.35099999999999998],[1445313600,0.35049999999999998],[1445400000,0.33879999999999999],[1445486400,0.3417],[1445572800,0.34760000000000002],[1445659200,0.34839999999999999],[1445745600,0.34839999999999999],[1445832000,0.34839999999999999],[1445918400,0.34660000000000002],[1446004800,0.34710000000000002],[1446091200,0.34620000000000001],[1446177600,0.34770000000000001],[1446264000,0.34899999999999998],[1446350400,0.34899999999999998],[1446440400,0.34899999999999998],[1446526800,0.34910000000000002],[1446613200,0.34739999999999999],[1446699600,0.34939999999999999],[1446786000,0.35049999999999998],[1446872400,0.34010000000000001],[1446958800,0.34010000000000001],[1447045200,0.34010000000000001],[1447131600,0.34100000000000003],[1447218000,0.34339999999999998],[1447304400,0.3468],[1447390800,0.34100000000000003],[1447477200,0.3362],[1447563600,0.3362],[1447650000,0.3362],[1447736400,0.34129999999999999],[1447822800,0.33810000000000001],[1447909200,0.34250000000000003],[1447995600,0.3664],[1448082000,0.36959999999999998],[1448168400,0.36959999999999998],[1448254800,0.36959999999999998],[1448341200,0.37059999999999998],[1448427600,0.36919999999999997],[1448514000,0.37259999999999999],[1448600400,0.37259999999999999],[1448686800,0.37480000000000002],[1448773200,0.37480000000000002],[1448859600,0.37480000000000002],[1448946000,0.3679],[1449032400,0.3669],[1449118800,0.36780000000000002],[1449205200,0.36530000000000001],[1449291600,0.37459999999999999],[1449378000,0.37459999999999999],[1449464400,0.37459999999999999],[1449550800,0.3765],[1449637200,0.37590000000000001],[1449723600,0.372],[1449810000,0.36890000000000001],[1449896400,0.36559999999999998],[1449982800,0.36559999999999998],[1450069200,0.36559999999999998],[1450155600,0.36480000000000001],[1450242000,0.37109999999999999],[1450328400,0.379],[1450414800,0.37790000000000001],[1450501200,0.37109999999999999],[1450587600,0.37109999999999999],[1450674000,0.37109999999999999],[1450760400,0.376],[1450846800,0.37569999999999998],[1450933200,0.38169999999999998],[1451019600,0.38190000000000002],[1451106000,0.38190000000000002],[1451192400,0.38190000000000002],[1451278800,0.38190000000000002],[1451365200,0.38059999999999999],[1451451600,0.38219999999999998],[1451538000,0.3805],[1451624400,0.37909999999999999],[1451710800,0.37909999999999999],[1451797200,0.37909999999999999],[1451883600,0.37909999999999999],[1451970000,0.37480000000000002],[1452056400,0.37759999999999999],[1452142800,0.376],[1452229200,0.36830000000000002],[1452315600,0.36749999999999999],[1452402000,0.36749999999999999],[1452488400,0.36749999999999999],[1452574800,0.36930000000000002],[1452661200,0.37219999999999998],[1452747600,0.3634],[1452834000,0.36559999999999998],[1452920400,0.3604],[1453006800,0.3604],[1453093200,0.3604],[1453179600,0.3604],[1453266000,0.36470000000000002],[1453352400,0.36380000000000001],[1453438800,0.36080000000000001],[1453525200,0.37190000000000001],[1453611600,0.37190000000000001],[1453698000,0.37190000000000001],[1453784400,0.37059999999999998],[1453870800,0.37359999999999999],[1453957200,0.37790000000000001],[1454043600,0.38190000000000002],[1454130000,0.38800000000000001],[1454216400,0.38800000000000001],[1454302800,0.38800000000000001],[1454389200,0.38969999999999999],[1454475600,0.38719999999999999],[1454562000,0.38900000000000001],[1454648400,0.37869999999999998],[1454734800,0.37709999999999999],[1454821200,0.37709999999999999],[1454907600,0.37709999999999999],[1454994000,0.37530000000000002],[1455080400,0.38030000000000003],[1455166800,0.38490000000000002],[1455253200,0.37869999999999998],[1455339600,0.38090000000000002],[1455426000,0.38090000000000002],[1455512400,0.38090000000000002],[1455598800,0.38090000000000002],[1455685200,0.38369999999999999],[1455771600,0.38290000000000002],[1455858000,0.38250000000000001],[1455944400,0.38350000000000001],[1456030800,0.38350000000000001],[1456117200,0.38350000000000001],[1456203600,0.38030000000000003],[1456290000,0.37209999999999999],[1456376400,0.38400000000000001],[1456462800,0.39069999999999999],[1456549200,0.38519999999999999],[1456635600,0.38519999999999999],[1456722000,0.38519999999999999],[1456808400,0.3841],[1456894800,0.38690000000000002],[1456981200,0.38590000000000002],[1457067600,0.3871],[1457154000,0.3846],[1457240400,0.3846],[1457326800,0.3846],[1457413200,0.38229999999999997],[1457499600,0.38059999999999999],[1457586000,0.3831],[1457672400,0.38690000000000002],[1457758800,0.39150000000000001],[1457845200,0.39150000000000001],[1457928000,0.39150000000000001],[1458014400,0.39069999999999999],[1458100800,0.38790000000000002],[1458187200,0.38969999999999999],[1458273600,0.39179999999999998],[1458360000,0.38790000000000002],[1458446400,0.38790000000000002],[1458532800,0.38790000000000002],[1458619200,0.38640000000000002],[1458705600,0.38579999999999998],[1458792000,0.38940000000000002],[1458878400,0.39050000000000001],[1458964800,0.39050000000000001],[1459051200,0.39050000000000001],[1459137600,0.39050000000000001],[1459224000,0.39400000000000002],[1459310400,0.39600000000000002],[1459396800,0.39579999999999999],[1459483200,0.3952],[1459569600,0.4052],[1459656000,0.4052],[1459742400,0.4052],[1459828800,0.39019999999999999],[1459915200,0.38569999999999999],[1460001600,0.39119999999999999],[1460088000,0.39240000000000003],[1460174400,0.39350000000000002],[1460260800,0.39350000000000002],[1460347200,0.39350000000000002],[1460433600,0.39319999999999999],[1460520000,0.39200000000000002],[1460606400,0.39229999999999998],[1460692800,0.3891],[1460779200,0.39269999999999999],[1460865600,0.39269999999999999],[1460952000,0.39269999999999999],[1461038400,0.39539999999999997],[1461124800,0.3957],[1461211200,0.39250000000000002],[1461297600,0.38100000000000001],[1461384000,0.38619999999999999],[1461470400,0.38619999999999999],[1461556800,0.38619999999999999],[1461643200,0.39079999999999998],[1461729600,0.38940000000000002],[1461816000,0.39190000000000003],[1461902400,0.39100000000000001],[1461988800,0.39029999999999998],[1462075200,0.39029999999999998],[1462161600,0.39029999999999998],[1462248000,0.39379999999999998],[1462334400,0.39079999999999998],[1462420800,0.39600000000000002],[1462507200,0.3997],[1462593600,0.40300000000000002],[1462680000,0.40300000000000002],[1462766400,0.40300000000000002],[1462852800,0.4037],[1462939200,0.40949999999999998],[1463025600,0.40849999999999997],[1463112000,0.41299999999999998],[1463198400,0.4113],[1463284800,0.4113],[1463371200,0.4113],[1463457600,0.4128],[1463544000,0.4017],[1463630400,0.39850000000000002],[1463716800,0.39800000000000002],[1463803200,0.39639999999999997],[1463889600,0.39639999999999997],[1463976000,0.39639999999999997],[1464062400,0.39760000000000001],[1464148800,0.40210000000000001],[1464235200,0.40450000000000003],[1464321600,0.40489999999999998],[1464408000,0.4037],[1464494400,0.4037],[1464580800,0.4037],[1464667200,0.4037],[1464753600,0.40310000000000001],[1464840000,0.4052],[1464926400,0.40720000000000001],[1465012800,0.41120000000000001],[1465099200,0.41120000000000001],[1465185600,0.41120000000000001],[1465272000,0.41110000000000002],[1465358400,0.4118],[1465444800,0.41339999999999999],[1465531200,0.4466],[1465617600,0.45019999999999999],[1465704000,0.45019999999999999],[1465790400,0.45019999999999999],[1465876800,0.45100000000000001],[1465963200,0.45119999999999999],[1466049600,0.45040000000000002],[1466136000,0.4572],[1466222400,0.45450000000000002],[1466308800,0.45450000000000002],[1466395200,0.45450000000000002],[1466481600,0.45579999999999998],[1466568000,0.45710000000000001],[1466654400,0.46089999999999998],[1466740800,0.4597],[1466827200,0.45490000000000003],[1466913600,0.45490000000000003],[1467000000,0.45490000000000003],[1467086400,0.45950000000000002],[1467172800,0.46010000000000001],[1467259200,0.46639999999999998],[1467345600,0.47839999999999999],[1467432000,0.47720000000000001],[1467518400,0.47720000000000001],[1467604800,0.47720000000000001],[1467691200,0.47720000000000001],[1467777600,0.47949999999999998],[1467864000,0.48299999999999998],[1467950400,0.48380000000000001],[1468036800,0.4874],[1468123200,0.4874],[1468209600,0.4874],[1468296000,0.4849],[1468382400,0.47860000000000003],[1468468800,0.48089999999999999],[1468555200,0.47610000000000002],[1468641600,0.48060000000000003],[1468728000,0.48060000000000003],[1468814400,0.48060000000000003],[1468900800,0.48089999999999999],[1468987200,0.48180000000000001],[1469073600,0.48070000000000002],[1469160000,0.48320000000000002],[1469246400,0.48170000000000002],[1469332800,0.48170000000000002],[1469419200,0.48170000000000002],[1469505600,0.48820000000000002],[1469592000,0.4819],[1469678400,0.47899999999999998],[1469764800,0.48230000000000001],[1469851200,0.4894],[1469937600,0.4894],[1470024000,0.4894],[1470110400,null],[1502856000,0.31380000000000002],[1502942400,null],[1503028800,0.31280000000000002],[1503115200,0.31130000000000002],[1503201600,0.31130000000000002],[1503288000,0.31130000000000002],[1503374400,0.31069999999999998],[1503460800,null],[1533355200,0.32779999999999998],[1533441600,0.32779999999999998],[1533528000,0.32779999999999998],[1533614400,0.32219999999999999],[1533700800,null],[1534392000,0.31340000000000001],[1534478400,0.31459999999999999],[1534564800,0.32190000000000002],[1534651200,0.32190000000000002],[1534737600,0.32190000000000002],[1534824000,0.32500000000000001],[1534910400,null],[1539662400,0.2913],[1539748800,null],[1539921600,0.28839999999999999],[1540008000,0.29399999999999998],[1540094400,0.29399999999999998],[1540180800,0.29399999999999998],[1540267200,0.29160000000000003],[1540353600,0.29499999999999998],[1540440000,0.29980000000000001],[1540526400,0.29870000000000002],[1540612800,0.29580000000000001],[1540699200,0.29580000000000001],[1540785600,0.29580000000000001],[1540872000,0.3024],[1540958400,0.30690000000000001],[1541044800,0.30509999999999998],[1541131200,0.30909999999999999],[1541217600,0.29709999999999998],[1541304000,0.29709999999999998],[1541394000,0.29709999999999998],[1541480400,0.30349999999999999],[1541566800,0.30909999999999999],[1541653200,0.31069999999999998],[1541739600,0.31130000000000002],[1541826000,0.31709999999999999],[1541912400,0.31709999999999999],[1541998800,0.31709999999999999],[1542085200,0.3216],[1542171600,0.31990000000000002],[1542258000,0.3201],[1542344400,0.3206],[1542430800,0.32169999999999999],[1542517200,0.32169999999999999],[1542603600,0.32169999999999999],[1542690000,0.31950000000000001],[1542776400,0.3211],[1542862800,0.31419999999999998],[1542949200,0.31419999999999998],[1543035600,0.31709999999999999],[1543122000,0.31709999999999999],[1543208400,0.31709999999999999],[1543294800,0.31190000000000001],[1543381200,0.31180000000000002],[1543467600,null],[1543986000,0.29110000000000003],[1544072400,0.29110000000000003],[1544158800,0.28620000000000001],[1544245200,0.27960000000000002],[1544331600,0.27960000000000002],[1544418000,0.27960000000000002],[1544504400,0.28139999999999998],[1544590800,0.28689999999999999],[1544677200,0.2883],[1544763600,0.29480000000000001],[1544850000,0.2903],[1544936400,0.2903],[1545022800,0.2903],[1545109200,0.28139999999999998],[1545195600,0.27600000000000002],[1545282000,0.27539999999999998],[1545368400,0.27110000000000001],[1545454800,0.27329999999999999],[1545541200,0.27329999999999999],[1545627600,0.27329999999999999],[1545714000,0.26429999999999998],[1545800400,0.26429999999999998],[1545886800,0.26879999999999998],[1545973200,0.26729999999999998],[1546059600,0.26619999999999999],[1546146000,0.26619999999999999],[1546232400,0.26619999999999999],[1546318800,0.26519999999999999],[1546405200,0.26519999999999999],[1546491600,0.26600000000000001],[1546578000,0.26929999999999998],[1546664400,0.2737],[1546750800,0.2737],[1546837200,0.2737],[1546923600,0.27829999999999999],[1547010000,0.28560000000000002],[1547096400,0.28549999999999998],[1547182800,0.29149999999999998],[1547269200,0.29339999999999999],[1547355600,0.29339999999999999],[1547442000,0.29339999999999999],[1547528400,0.29449999999999998],[1547614800,0.29580000000000001],[1547701200,0.2959],[1547787600,0.2989],[1547874000,0.30059999999999998],[1547960400,0.30059999999999998],[1548046800,0.30059999999999998],[1548133200,0.30059999999999998],[1548219600,0.30059999999999998],[1548306000,0.29880000000000001],[1548392400,0.29120000000000001],[1548478800,0.29060000000000002],[1548565200,0.29060000000000002],[1548651600,0.29060000000000002],[1548738000,0.2949],[1548824400,0.29749999999999999],[1548910800,0.29830000000000001],[1548997200,0.30309999999999998],[1549083600,0.29999999999999999],[1549170000,0.29999999999999999],[1549256400,0.29999999999999999],[1549342800,0.3029],[1549429200,0.3034],[1549515600,0.30370000000000003],[1549602000,0.29870000000000002],[1549688400,0.2984],[1549774800,0.2984],[1549861200,0.2984],[1549947600,0.29780000000000001],[1550034000,0.30099999999999999],[1550120400,null],[1550725200,0.31119999999999998],[1550811600,0.31080000000000002],[1550898000,null],[1551243600,0.30819999999999997],[1551330000,0.31280000000000002],[1551416400,0.30719999999999997],[1551502800,null],[1552968000,0.31030000000000002],[1553054400,0.31009999999999999],[1553140800,0.31069999999999998],[1553227200,0.3246],[1553313600,0.33289999999999997],[1553400000,0.33289999999999997],[1553486400,0.33289999999999997],[1553572800,0.33810000000000001],[1553659200,0.33750000000000002],[1553745600,0.33539999999999998],[1553832000,0.3392],[1553918400,0.34060000000000001],[1554004800,0.34060000000000001],[1554091200,0.34060000000000001],[1554177600,0.33860000000000001],[1554264000,0.33989999999999998],[1554350400,0.33729999999999999],[1554436800,0.33829999999999999],[1554523200,0.34060000000000001],[1554609600,0.34060000000000001],[1554696000,0.34060000000000001],[1554782400,0.34420000000000001],[1554868800,0.34849999999999998],[1554955200,0.34739999999999999],[1555041600,0.34799999999999998],[1555128000,0.34370000000000001],[1555214400,0.34370000000000001],[1555300800,0.34370000000000001],[1555387200,0.34649999999999997],[1555473600,0.34410000000000002],[1555560000,0.34320000000000001],[1555646400,0.3483],[1555732800,0.3483],[1555819200,0.3483],[1555905600,0.3483],[1555992000,0.34999999999999998],[1556078400,0.35210000000000002],[1556164800,0.3548],[1556251200,0.35099999999999998],[1556337600,0.3574],[1556424000,0.3574],[1556510400,0.3574],[1556596800,0.35510000000000003],[1556683200,0.35699999999999998],[1556769600,0.3569],[1556856000,0.35830000000000001],[1556942400,0.36020000000000002],[1557028800,0.36020000000000002],[1557115200,0.36020000000000002],[1557201600,0.3649],[1557288000,0.36509999999999998],[1557374400,0.36309999999999998],[1557460800,0.36720000000000003],[1557547200,0.37040000000000001],[1557633600,0.37040000000000001],[1557720000,0.37040000000000001],[1557806400,0.37030000000000002],[1557892800,0.37040000000000001],[1557979200,0.37319999999999998],[1558065600,0.3715],[1558152000,0.375],[1558238400,0.375],[1558324800,0.375],[1558411200,0.376],[1558497600,0.3745],[1558584000,0.377],[1558670400,0.37719999999999998],[1558756800,0.3765],[1558843200,0.3765],[1558929600,0.3765],[1559016000,0.3765],[1559102400,0.36670000000000003],[1559188800,0.35880000000000001],[1559275200,0.35970000000000002],[1559361600,0.3619],[1559448000,0.3619],[1559534400,0.3619],[1559620800,0.37190000000000001],[1559707200,0.37319999999999998],[1559793600,0.37559999999999999],[1559880000,0.36709999999999998],[1559966400,0.37259999999999999],[1560052800,0.37259999999999999],[1560139200,0.37259999999999999],[1560225600,0.36599999999999999],[1560312000,0.36680000000000001],[1560398400,0.36909999999999998],[1560484800,0.36859999999999998],[1560571200,0.36709999999999998],[1560657600,0.36709999999999998],[1560744000,0.36709999999999998],[1560830400,0.36480000000000001],[1560916800,0.35930000000000001],[1561003200,0.36009999999999998],[1561089600,0.36149999999999999],[1561176000,0.36330000000000001],[1561262400,0.36330000000000001],[1561348800,0.36330000000000001],[1561435200,0.36199999999999999],[1561521600,0.35959999999999998],[1561608000,0.34620000000000001],[1561694400,0.34939999999999999],[1561780800,0.34489999999999998],[1561867200,0.34489999999999998],[1561953600,0.34489999999999998],[1562040000,0.34910000000000002],[1562126400,0.3523],[1562212800,0.35899999999999999],[1562299200,0.35899999999999999],[1562385600,0.35770000000000002],[1562472000,0.35770000000000002],[1562558400,0.35770000000000002],[1562644800,0.35589999999999999],[1562731200,0.35499999999999998],[1562817600,0.35239999999999999],[1562904000,0.34060000000000001],[1562990400,0.33900000000000002],[1563076800,0.33900000000000002],[1563163200,0.33900000000000002],[1563249600,0.3417],[1563336000,0.34260000000000002],[1563422400,0.34449999999999997],[1563508800,0.34420000000000001],[1563595200,0.33939999999999998],[1563681600,0.33939999999999998],[1563768000,0.33939999999999998],[1563854400,0.33260000000000001],[1563940800,0.33400000000000002],[1564027200,null],[1690948800,0.3276],[1691035200,0.33229999999999998],[1691121600,0.3286],[1691208000,0.32590000000000002],[1691294400,0.32590000000000002],[1691380800,0.32590000000000002],[1691467200,0.3246],[1691553600,0.3196],[1691640000,0.3221],[1691726400,0.31909999999999999],[1691812800,0.3201],[1691899200,0.3201],[1691985600,0.3201],[1692072000,0.315],[1692158400,0.31109999999999999],[1692244800,0.30859999999999999],[1692331200,0.30420000000000003],[1692417600,0.30620000000000003],[1692504000,0.30620000000000003],[1692590400,0.30620000000000003],[1692676800,0.30009999999999998],[1692763200,0.2994],[1692849600,0.30020000000000002],[1692936000,0.3019],[1693022400,0.3044],[1693108800,0.3044],[1693195200,0.3044],[1693281600,0.30659999999999998],[1693368000,0.31380000000000002],[1693454400,0.31],[1693540800,0.31290000000000001],[1693627200,0.30709999999999998],[1693713600,0.30709999999999998],[1693800000,0.30709999999999998],[1693886400,0.30709999999999998],[1693972800,0.3075],[1694059200,0.30249999999999999],[1694145600,0.29930000000000001],[1694232000,0.30120000000000002],[1694318400,0.30120000000000002],[1694404800,0.30120000000000002],[1694491200,null],[1754107200,0.33279999999999998],[1754193600,0.33279999999999998],[1754280000,0.33279999999999998],[1754366400,0.33879999999999999],[1754452800,0.33739999999999998],[1754539200,0.3352],[1754625600,0.34139999999999998],[1754712000,0.3397],[1754798400,0.3397],[1754884800,0.3397],[1754971200,0.34029999999999999],[1755057600,0.34160000000000001],[1755144000,0.34999999999999998],[1755230400,0.34470000000000001],[1755316800,0.34660000000000002],[1755403200,0.34660000000000002],[1755489600,0.34660000000000002],[1755576000,0.34799999999999998],[1755662400,0.35049999999999998],[1755748800,0.35360000000000003],[1755835200,0.35270000000000001],[1755921600,0.3553],[1756008000,0.3553],[1756094400,0.3553],[1756180800,0.34920000000000001],[1756267200,0.3458],[1756353600,null],[1756526400,0.34539999999999998],[1756612800,0.34539999999999998],[1756699200,0.34539999999999998],[1756785600,0.34539999999999998],[1756872000,0.34160000000000001],[1756958400,0.34970000000000001],[1757044800,0.35170000000000001],[1757131200,0.3543],[1757217600,0.3543],[1757304000,0.3543],[1757390400,0.35099999999999998],[1757476800,0.34760000000000002],[1757563200,0.34229999999999999],[1757649600,0.34670000000000001],[1757736000,null],[1758254400,0.33550000000000002],[1758340800,0.3407],[1758427200,0.3407],[1758513600,0.3407],[1758600000,0.33629999999999999],[1758686400,0.33639999999999998],[1758772800,0.34510000000000002],[1758859200,0.33689999999999998],[1758945600,0.34089999999999998],[1759032000,0.34089999999999998],[1759118400,0.34089999999999998],[1759204800,0.33639999999999998],[1759291200,0.3402],[1759377600,0.34129999999999999],[1759464000,0.34000000000000002],[1759550400,0.34320000000000001],[1759636800,0.34320000000000001],[1759723200,0.34320000000000001],[1759809600,null],[1759896000,0.34060000000000001],[1759982400,null],[1760155200,0.32850000000000001],[1760241600,0.32850000000000001],[1760328000,0.32850000000000001],[1760414400,null],[1760760000,0.33139999999999997],[1760846400,0.33139999999999997],[1760932800,0.33139999999999997],[1761019200,0.33289999999999997],[1761105600,null],[1762232400,0.32279999999999998],[1762318800,0.32329999999999998],[1762405200,0.32819999999999999],[1762491600,0.32819999999999999],[1762578000,0.3347],[1762664400,0.3347],[1762750800,0.3347],[1762837200,0.3352],[1762923600,0.33989999999999998],[1763010000,0.34289999999999998],[1763096400,0.34449999999999997],[1763182800,0.34339999999999998],[1763269200,0.34339999999999998],[1763355600,0.34339999999999998],[1763442000,0.33589999999999998],[1763528400,0.3362],[1763614800,0.32979999999999998],[1763701200,0.3286],[1763787600,0.33589999999999998],[1763874000,0.33589999999999998],[1763960400,0.33589999999999998],[1764046800,0.33239999999999997],[1764133200,null],[1772859600,0.34289999999999998],[1772946000,0.34289999999999998],[1773028800,0.34289999999999998],[1773115200,null],[1773374400,0.32219999999999999],[1773460800,0.32440000000000002],[1773547200,0.32440000000000002],[1773633600,0.32440000000000002],[1773720000,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.085769999999999999],[967089600,null],[996724800,0.070819999999999994],[996811200,0.072440000000000004],[996897600,0.072999999999999995],[996984000,0.072999999999999995],[997070400,0.072999999999999995],[997156800,0.071370000000000003],[997243200,0.069629999999999997],[997329600,null],[997502400,0.074940000000000007],[997588800,0.074940000000000007],[997675200,0.074940000000000007],[997761600,0.071749999999999994],[997848000,0.069870000000000002],[997934400,null],[1000958400,0.067809999999999995],[1001044800,0.062399999999999997],[1001131200,0.060359999999999997],[1001217600,0.060359999999999997],[1001304000,0.060359999999999997],[1001390400,0.064189999999999997],[1001476800,0.061800000000000001],[1001563200,null],[1002340800,0.06275],[1002427200,0.06275],[1002513600,0.06275],[1002600000,null],[1002686400,0.062719999999999998],[1002772800,0.065740000000000007],[1002859200,0.073080000000000006],[1002945600,0.075609999999999997],[1003032000,0.075609999999999997],[1003118400,0.075609999999999997],[1003204800,0.092840000000000006],[1003291200,0.093799999999999994],[1003377600,0.072499999999999995],[1003464000,0.071800000000000003],[1003550400,0.071669999999999998],[1003636800,0.071669999999999998],[1003723200,0.071669999999999998],[1003809600,0.076929999999999998],[1003896000,0.072260000000000005],[1003982400,0.074819999999999998],[1004068800,0.075929999999999997],[1004155200,0.073499999999999996],[1004241600,0.073499999999999996],[1004331600,0.073499999999999996],[1004418000,0.06855],[1004504400,null],[1005022800,0.070940000000000003],[1005109200,0.070550000000000002],[1005195600,0.07016],[1005282000,0.068839999999999998],[1005368400,0.069669999999999996],[1005454800,0.069669999999999996],[1005541200,0.069669999999999996],[1005627600,0.073590000000000003],[1005714000,0.075410000000000005],[1005800400,0.073830000000000007],[1005886800,0.074789999999999995],[1005973200,0.07707],[1006059600,0.07707],[1006146000,0.07707],[1006232400,0.08695],[1006318800,0.079719999999999999],[1006405200,0.079350000000000004],[1006491600,0.079350000000000004],[1006578000,0.082720000000000002],[1006664400,0.082720000000000002],[1006750800,0.082720000000000002],[1006837200,0.081309999999999993],[1006923600,0.076079999999999995],[1007010000,0.071150000000000005],[1007096400,0.071639999999999995],[1007182800,null],[1007614800,0.075509999999999994],[1007701200,0.074940000000000007],[1007787600,0.076270000000000004],[1007874000,0.076270000000000004],[1007960400,0.076270000000000004],[1008046800,null],[1122955200,0.33289999999999997],[1123041600,0.3291],[1123128000,0.32690000000000002],[1123214400,0.32279999999999998],[1123300800,0.31719999999999998],[1123387200,0.31719999999999998],[1123473600,0.31719999999999998],[1123560000,0.30919999999999997],[1123646400,0.31],[1123732800,0.30680000000000002],[1123819200,0.30780000000000002],[1123905600,0.30049999999999999],[1123992000,0.30049999999999999],[1124078400,0.30049999999999999],[1124164800,0.29749999999999999],[1124251200,0.29289999999999999],[1124337600,0.2908],[1124424000,0.28560000000000002],[1124510400,0.29070000000000001],[1124596800,0.29070000000000001],[1124683200,0.29070000000000001],[1124769600,0.29070000000000001],[1124856000,0.2858],[1124942400,0.28389999999999999],[1125028800,0.2787],[1125115200,0.27629999999999999],[1125201600,0.27629999999999999],[1125288000,0.27629999999999999],[1125374400,0.27160000000000001],[1125460800,0.26619999999999999],[1125547200,0.2651],[1125633600,0.26079999999999998],[1125720000,0.26069999999999999],[1125806400,0.26069999999999999],[1125892800,0.26069999999999999],[1125979200,0.26069999999999999],[1126065600,0.26079999999999998],[1126152000,0.26090000000000002],[1126238400,0.313],[1126324800,0.28920000000000001],[1126411200,0.28920000000000001],[1126497600,0.28920000000000001],[1126584000,0.31080000000000002],[1126670400,0.31359999999999999],[1126756800,0.30990000000000001],[1126843200,0.29709999999999998],[1126929600,0.29999999999999999],[1127016000,0.29999999999999999],[1127102400,0.29999999999999999],[1127188800,0.28849999999999998],[1127275200,0.28660000000000002],[1127361600,0.27610000000000001],[1127448000,0.28199999999999997],[1127534400,0.28489999999999999],[1127620800,0.28489999999999999],[1127707200,0.28489999999999999],[1127793600,0.2797],[1127880000,0.28039999999999998],[1127966400,0.29470000000000002],[1128052800,0.30399999999999999],[1128139200,0.30690000000000001],[1128225600,0.30690000000000001],[1128312000,0.30690000000000001],[1128398400,0.30819999999999997],[1128484800,0.30859999999999999],[1128571200,0.30020000000000002],[1128657600,0.29970000000000002],[1128744000,0.2913],[1128830400,0.2913],[1128916800,0.2913],[1129003200,0.28320000000000001],[1129089600,0.27389999999999998],[1129176000,0.27079999999999999],[1129262400,0.28789999999999999],[1129348800,0.29210000000000003],[1129435200,0.29210000000000003],[1129521600,0.29210000000000003],[1129608000,0.29060000000000002],[1129694400,0.31480000000000002],[1129780800,0.30459999999999998],[1129867200,0.31119999999999998],[1129953600,0.31080000000000002],[1130040000,0.31080000000000002],[1130126400,0.31080000000000002],[1130212800,0.31030000000000002],[1130299200,0.3075],[1130385600,0.30809999999999998],[1130472000,0.30270000000000002],[1130558400,0.30330000000000001],[1130644800,0.30330000000000001],[1130734800,0.30330000000000001],[1130821200,0.31430000000000002],[1130907600,0.31459999999999999],[1130994000,0.31669999999999998],[1131080400,0.32219999999999999],[1131166800,0.32529999999999998],[1131253200,0.32529999999999998],[1131339600,0.32529999999999998],[1131426000,0.33250000000000002],[1131512400,0.33300000000000002],[1131598800,0.33550000000000002],[1131685200,0.3427],[1131771600,0.34250000000000003],[1131858000,0.34250000000000003],[1131944400,0.34250000000000003],[1132030800,0.34339999999999998],[1132117200,0.34760000000000002],[1132203600,0.34649999999999997],[1132290000,0.3513],[1132376400,0.35449999999999998],[1132462800,0.35449999999999998],[1132549200,0.35449999999999998],[1132635600,0.35599999999999998],[1132722000,0.36249999999999999],[1132808400,0.37809999999999999],[1132894800,0.37809999999999999],[1132981200,0.38269999999999998],[1133067600,0.38269999999999998],[1133154000,0.38269999999999998],[1133240400,0.39090000000000003],[1133326800,0.40820000000000001],[1133413200,0.4148],[1133499600,0.43819999999999998],[1133586000,0.41199999999999998],[1133672400,0.41199999999999998],[1133758800,0.41199999999999998],[1133845200,0.4153],[1133931600,0.41470000000000001],[1134018000,0.41220000000000001],[1134104400,0.40789999999999998],[1134190800,0.4133],[1134277200,0.4133],[1134363600,0.4133],[1134450000,0.40799999999999997],[1134536400,0.41289999999999999],[1134622800,0.41010000000000002],[1134709200,0.41770000000000002],[1134795600,0.41070000000000001],[1134882000,0.41070000000000001],[1134968400,0.41070000000000001],[1135054800,0.40410000000000001],[1135141200,0.39779999999999999],[1135227600,0.3997],[1135314000,0.40820000000000001],[1135400400,0.4073],[1135486800,0.4073],[1135573200,0.4073],[1135659600,0.4073],[1135746000,0.40570000000000001],[1135832400,0.40560000000000002],[1135918800,0.40379999999999999],[1136005200,0.3952],[1136091600,0.3952],[1136178000,0.3952],[1136264400,0.3952],[1136350800,0.44309999999999999],[1136437200,0.45119999999999999],[1136523600,0.54759999999999998],[1136610000,0.56459999999999999],[1136696400,0.56459999999999999],[1136782800,0.56459999999999999],[1136869200,0.69689999999999996],[1136955600,0.70230000000000004],[1137042000,0.80379999999999996],[1137128400,0.84330000000000005],[1137214800,0.8548],[1137301200,0.8548],[1137387600,0.8548],[1137474000,0.8548],[1137560400,0.84960000000000002],[1137646800,0.84960000000000002],[1137733200,0.84819999999999995],[1137819600,0.84589999999999999],[1137906000,0.84589999999999999],[1137992400,0.84589999999999999],[1138078800,0.86609999999999998],[1138165200,0.86760000000000004],[1138251600,0.87039999999999995],[1138338000,0.87549999999999994],[1138424400,0.80300000000000005],[1138510800,0.80300000000000005],[1138597200,0.80300000000000005],[1138683600,0.77500000000000002],[1138770000,0.72570000000000001],[1138856400,0.68000000000000005],[1138942800,0.67169999999999996],[1139029200,0.67730000000000001],[1139115600,0.67730000000000001],[1139202000,0.67730000000000001],[1139288400,0.72509999999999997],[1139374800,0.71540000000000004],[1139461200,0.71899999999999997],[1139547600,0.70520000000000005],[1139634000,0.68769999999999998],[1139720400,0.68769999999999998],[1139806800,0.68769999999999998],[1139893200,0.69120000000000004],[1139979600,0.69310000000000005],[1140066000,0.71230000000000004],[1140152400,0.75029999999999997],[1140238800,0.75190000000000001],[1140325200,0.75190000000000001],[1140411600,0.75190000000000001],[1140498000,0.75190000000000001],[1140584400,0.71299999999999997],[1140670800,0.71830000000000005],[1140757200,0.81689999999999996],[1140843600,0.79820000000000002],[1140930000,0.79820000000000002],[1141016400,0.79820000000000002],[1141102800,0.80289999999999995],[1141189200,0.79479999999999995],[1141275600,0.84130000000000005],[1141362000,0.84219999999999995],[1141448400,0.82699999999999996],[1141534800,0.82699999999999996],[1141621200,0.82699999999999996],[1141707600,0.86319999999999997],[1141794000,0.82809999999999995],[1141880400,0.81640000000000001],[1141966800,0.80359999999999998],[1142053200,0.80679999999999996],[1142139600,0.80679999999999996],[1142226000,0.80679999999999996],[1142312400,0.80810000000000004],[1142398800,0.82289999999999996],[1142485200,0.8337],[1142571600,0.81040000000000001],[1142658000,0.86180000000000001],[1142744400,0.86180000000000001],[1142830800,0.86180000000000001],[1142917200,0.88649999999999995],[1143003600,0.93140000000000001],[1143090000,0.94789999999999996],[1143176400,0.95740000000000003],[1143262800,0.99050000000000005],[1143349200,0.99050000000000005],[1143435600,0.99050000000000005],[1143522000,1.0029999999999999],[1143608400,0.98470000000000002],[1143694800,1.0329999999999999],[1143781200,1.0269999999999999],[1143867600,1.0209999999999999],[1143954000,1.0209999999999999],[1144036800,1.0209999999999999],[1144123200,1.0149999999999999],[1144209600,1.0009999999999999],[1144296000,1.0169999999999999],[1144382400,1.093],[1144468800,1.0920000000000001],[1144555200,1.0920000000000001],[1144641600,1.0920000000000001],[1144728000,1.069],[1144814400,1.048],[1144900800,1.0860000000000001],[1144987200,1.125],[1145073600,1.125],[1145160000,1.125],[1145246400,1.125],[1145332800,1.1539999999999999],[1145419200,1.2030000000000001],[1145505600,1.1899999999999999],[1145592000,0.98470000000000002],[1145678400,0.98440000000000005],[1145764800,0.98440000000000005],[1145851200,0.98440000000000005],[1145937600,1.143],[1146024000,1.0640000000000001],[1146110400,1.016],[1146196800,1.036],[1146283200,1.0049999999999999],[1146369600,1.0049999999999999],[1146456000,1.0049999999999999],[1146542400,0.99319999999999997],[1146628800,0.96419999999999995],[1146715200,0.92579999999999996],[1146801600,0.94479999999999997],[1146888000,0.95579999999999998],[1146974400,0.95579999999999998],[1147060800,0.95579999999999998],[1147147200,0.96679999999999999],[1147233600,0.98119999999999996],[1147320000,0.92669999999999997],[1147406400,0.84770000000000001],[1147492800,0.81310000000000004],[1147579200,0.81310000000000004],[1147665600,0.81310000000000004],[1147752000,0.76739999999999997],[1147838400,0.78580000000000005],[1147924800,0.74780000000000002],[1148011200,0.72289999999999999],[1148097600,0.70620000000000005],[1148184000,0.70620000000000005],[1148270400,0.70620000000000005],[1148356800,0.65029999999999999],[1148443200,0.69730000000000003],[1148529600,0.68159999999999998],[1148616000,0.69030000000000002],[1148702400,0.69899999999999995],[1148788800,0.69899999999999995],[1148875200,0.69899999999999995],[1148961600,0.69899999999999995],[1149048000,0.66369999999999996],[1149134400,0.62160000000000004],[1149220800,0.74199999999999999],[1149307200,0.70940000000000003],[1149393600,0.70940000000000003],[1149480000,0.70940000000000003],[1149566400,0.67269999999999996],[1149652800,0.67669999999999997],[1149739200,0.66159999999999997],[1149825600,0.63070000000000004],[1149912000,0.62190000000000001],[1149998400,0.62190000000000001],[1150084800,0.62190000000000001],[1150171200,0.56799999999999995],[1150257600,0.5444],[1150344000,0.54849999999999999],[1150430400,0.58450000000000002],[1150516800,0.56310000000000004],[1150603200,0.56310000000000004],[1150689600,0.56310000000000004],[1150776000,0.56599999999999995],[1150862400,0.55369999999999997],[1150948800,0.57440000000000002],[1151035200,0.56930000000000003],[1151121600,0.60409999999999997],[1151208000,0.60409999999999997],[1151294400,0.60409999999999997],[1151380800,0.60409999999999997],[1151467200,0.58140000000000003],[1151553600,0.51559999999999995],[1151640000,0.54139999999999999],[1151726400,0.53469999999999995],[1151812800,0.53469999999999995],[1151899200,0.53469999999999995],[1151985600,0.57399999999999995],[1152072000,0.57399999999999995],[1152158400,0.61040000000000005],[1152244800,0.61080000000000001],[1152331200,0.59930000000000005],[1152417600,0.59930000000000005],[1152504000,0.59930000000000005],[1152590400,0.57050000000000001],[1152676800,0.58489999999999998],[1152763200,0.55789999999999995],[1152849600,0.55289999999999995],[1152936000,0.54620000000000002],[1153022400,0.54620000000000002],[1153108800,0.54620000000000002],[1153195200,0.53710000000000002],[1153281600,0.48920000000000002],[1153368000,0.41660000000000003],[1153454400,0.42070000000000002],[1153540800,0.37140000000000001],[1153627200,0.37140000000000001],[1153713600,0.37140000000000001],[1153800000,0.36670000000000003],[1153886400,0.36770000000000003],[1153972800,0.38030000000000003],[1154059200,0.36680000000000001],[1154145600,0.39040000000000002],[1154232000,0.39040000000000002],[1154318400,0.39040000000000002],[1154404800,0.43859999999999999],[1154491200,0.3256],[1154577600,0.24099999999999999],[1154664000,0.21879999999999999],[1154750400,0.21820000000000001],[1154836800,0.21820000000000001],[1154923200,0.21820000000000001],[1155009600,0.20899999999999999],[1155096000,0.21240000000000001],[1155182400,0.20519999999999999],[1155268800,0.2056],[1155355200,0.1956],[1155441600,0.1956],[1155528000,0.1956],[1155614400,0.20699999999999999],[1155700800,0.216],[1155787200,0.2228],[1155873600,0.224],[1155960000,0.22770000000000001],[1156046400,0.22770000000000001],[1156132800,0.22770000000000001],[1156219200,0.23569999999999999],[1156305600,0.21210000000000001],[1156392000,0.25040000000000001],[1156478400,0.26569999999999999],[1156564800,0.2636],[1156651200,0.2636],[1156737600,0.2636],[1156824000,0.26550000000000001],[1156910400,0.27489999999999998],[1156996800,0.30270000000000002],[1157083200,0.30530000000000002],[1157169600,0.30549999999999999],[1157256000,0.30549999999999999],[1157342400,0.30549999999999999],[1157428800,0.30549999999999999],[1157515200,0.33160000000000001],[1157601600,0.32429999999999998],[1157688000,0.32119999999999999],[1157774400,0.32869999999999999],[1157860800,0.32869999999999999],[1157947200,0.32869999999999999],[1158033600,0.3392],[1158120000,0.35610000000000003],[1158206400,0.35820000000000002],[1158292800,0.37009999999999998],[1158379200,0.35239999999999999],[1158465600,0.35239999999999999],[1158552000,0.35239999999999999],[1158638400,0.36520000000000002],[1158724800,0.35470000000000002],[1158811200,0.35299999999999998],[1158897600,0.33150000000000002],[1158984000,0.31909999999999999],[1159070400,0.31909999999999999],[1159156800,0.31909999999999999],[1159243200,0.34720000000000001],[1159329600,0.33910000000000001],[1159416000,0.34379999999999999],[1159502400,0.34010000000000001],[1159588800,0.33450000000000002],[1159675200,0.33450000000000002],[1159761600,0.33450000000000002],[1159848000,0.33040000000000003],[1159934400,0.32479999999999998],[1160020800,0.33379999999999999],[1160107200,0.33500000000000002],[1160193600,0.33000000000000002],[1160280000,0.33000000000000002],[1160366400,0.33000000000000002],[1160452800,0.3387],[1160539200,0.33439999999999998],[1160625600,0.37040000000000001],[1160712000,0.3664],[1160798400,0.37109999999999999],[1160884800,0.37109999999999999],[1160971200,0.37109999999999999],[1161057600,0.36980000000000002],[1161144000,0.3614],[1161230400,0.34749999999999998],[1161316800,0.35139999999999999],[1161403200,0.32029999999999997],[1161489600,0.32029999999999997],[1161576000,0.32029999999999997],[1161662400,0.31979999999999997],[1161748800,0.31409999999999999],[1161835200,0.32119999999999999],[1161921600,0.32690000000000002],[1162008000,0.31630000000000003],[1162094400,0.31630000000000003],[1162184400,0.31630000000000003],[1162270800,0.32050000000000001],[1162357200,0.31790000000000002],[1162443600,0.309],[1162530000,0.31090000000000001],[1162616400,0.31540000000000001],[1162702800,0.31540000000000001],[1162789200,0.31540000000000001],[1162875600,0.318],[1162962000,0.31740000000000002],[1163048400,0.31319999999999998],[1163134800,0.30599999999999999],[1163221200,0.31469999999999998],[1163307600,0.31469999999999998],[1163394000,0.31469999999999998],[1163480400,0.31759999999999999],[1163566800,0.32690000000000002],[1163653200,0.3226],[1163739600,0.42370000000000002],[1163826000,0.40999999999999998],[1163912400,0.40999999999999998],[1163998800,0.40999999999999998],[1164085200,0.41299999999999998],[1164171600,0.40870000000000001],[1164258000,0.4178],[1164344400,0.4178],[1164430800,0.45190000000000002],[1164517200,0.45190000000000002],[1164603600,0.45190000000000002],[1164690000,0.42399999999999999],[1164776400,0.43180000000000002],[1164862800,0.42599999999999999],[1164949200,0.437],[1165035600,0.4214],[1165122000,0.4214],[1165208400,0.4214],[1165294800,0.4289],[1165381200,0.43109999999999998],[1165467600,0.43190000000000001],[1165554000,0.4224],[1165640400,0.41830000000000001],[1165726800,0.41830000000000001],[1165813200,0.41830000000000001],[1165899600,0.41110000000000002],[1165986000,0.40279999999999999],[1166072400,0.39350000000000002],[1166158800,0.40089999999999998],[1166245200,0.39319999999999999],[1166331600,0.39319999999999999],[1166418000,0.39319999999999999],[1166504400,0.39200000000000002],[1166590800,0.38109999999999999],[1166677200,0.3866],[1166763600,0.37680000000000002],[1166850000,0.371],[1166936400,0.371],[1167022800,0.371],[1167109200,0.371],[1167195600,0.372],[1167282000,0.374],[1167368400,0.38069999999999998],[1167454800,0.37519999999999998],[1167541200,0.37519999999999998],[1167627600,0.37519999999999998],[1167714000,0.37519999999999998],[1167800400,0.37519999999999998],[1167886800,0.38019999999999998],[1167973200,0.38800000000000001],[1168059600,0.37980000000000003],[1168146000,0.37980000000000003],[1168232400,0.37980000000000003],[1168318800,0.37240000000000001],[1168405200,0.3695],[1168491600,0.37669999999999998],[1168578000,0.38650000000000001],[1168664400,0.38440000000000002],[1168750800,0.38440000000000002],[1168837200,0.38440000000000002],[1168923600,0.38440000000000002],[1169010000,0.37809999999999999],[1169096400,0.38030000000000003],[1169182800,0.35809999999999997],[1169269200,0.35570000000000002],[1169355600,0.35570000000000002],[1169442000,0.35570000000000002],[1169528400,0.34660000000000002],[1169614800,0.34649999999999997],[1169701200,0.3594],[1169787600,0.3427],[1169874000,0.37430000000000002],[1169960400,0.37430000000000002],[1170046800,0.37430000000000002],[1170133200,0.3609],[1170219600,0.36649999999999999],[1170306000,0.3674],[1170392400,0.36880000000000002],[1170478800,0.37580000000000002],[1170565200,0.37580000000000002],[1170651600,0.37580000000000002],[1170738000,0.46910000000000002],[1170824400,0.44409999999999999],[1170910800,0.4461],[1170997200,0.46029999999999999],[1171083600,0.44209999999999999],[1171170000,0.44209999999999999],[1171256400,0.44209999999999999],[1171342800,0.43419999999999997],[1171429200,0.43369999999999997],[1171515600,0.4375],[1171602000,0.44719999999999999],[1171688400,0.45300000000000001],[1171774800,0.45300000000000001],[1171861200,0.45300000000000001],[1171947600,0.45300000000000001],[1172034000,0.4446],[1172120400,0.43740000000000001],[1172206800,0.43530000000000002],[1172293200,0.43219999999999997],[1172379600,0.43219999999999997],[1172466000,0.43219999999999997],[1172552400,0.42570000000000002],[1172638800,0.4012],[1172725200,0.39529999999999998],[1172811600,0.40179999999999999],[1172898000,0.38679999999999998],[1172984400,0.38679999999999998],[1173070800,0.38679999999999998],[1173157200,0.379],[1173243600,0.39090000000000003],[1173330000,0.39279999999999998],[1173416400,0.3947],[1173502800,0.39900000000000002],[1173589200,0.39900000000000002],[1173672000,0.39900000000000002],[1173758400,0.40350000000000003],[1173844800,0.39150000000000001],[1173931200,0.39739999999999998],[1174017600,0.39989999999999998],[1174104000,0.39560000000000001],[1174190400,0.39560000000000001],[1174276800,0.39560000000000001],[1174363200,0.38979999999999998],[1174449600,0.41349999999999998],[1174536000,0.41610000000000003],[1174622400,0.4239],[1174708800,0.42249999999999999],[1174795200,0.42249999999999999],[1174881600,0.42249999999999999],[1174968000,0.42370000000000002],[1175054400,0.42359999999999998],[1175140800,0.4163],[1175227200,0.4158],[1175313600,0.41560000000000002],[1175400000,0.41560000000000002],[1175486400,0.41560000000000002],[1175572800,0.41260000000000002],[1175659200,0.4148],[1175745600,0.4244],[1175832000,0.42609999999999998],[1175918400,0.42609999999999998],[1176004800,0.42609999999999998],[1176091200,0.42609999999999998],[1176177600,0.41549999999999998],[1176264000,0.41070000000000001],[1176350400,0.41010000000000002],[1176436800,0.40529999999999999],[1176523200,0.40810000000000002],[1176609600,0.40810000000000002],[1176696000,0.40810000000000002],[1176782400,0.40279999999999999],[1176868800,0.40479999999999999],[1176955200,0.4098],[1177041600,0.4103],[1177128000,0.40389999999999998],[1177214400,0.40389999999999998],[1177300800,0.40389999999999998],[1177387200,0.39929999999999999],[1177473600,0.4012],[1177560000,0.40870000000000001],[1177646400,0.40760000000000002],[1177732800,0.3992],[1177819200,0.3992],[1177905600,0.3992],[1177992000,0.3896],[1178078400,0.3841],[1178164800,0.38850000000000001],[1178251200,0.38590000000000002],[1178337600,0.38640000000000002],[1178424000,0.38640000000000002],[1178510400,0.38640000000000002],[1178596800,0.38800000000000001],[1178683200,0.38200000000000001],[1178769600,0.38469999999999999],[1178856000,0.37309999999999999],[1178942400,0.37859999999999999],[1179028800,0.37859999999999999],[1179115200,0.37859999999999999],[1179201600,0.37309999999999999],[1179288000,0.36880000000000002],[1179374400,0.37080000000000002],[1179460800,0.36890000000000001],[1179547200,0.37],[1179633600,0.37],[1179720000,0.37],[1179806400,0.3695],[1179892800,0.375],[1179979200,0.36899999999999999],[1180065600,0.36380000000000001],[1180152000,0.36709999999999998],[1180238400,0.36709999999999998],[1180324800,0.36709999999999998],[1180411200,0.36709999999999998],[1180497600,0.36530000000000001],[1180584000,0.3604],[1180670400,0.36559999999999998],[1180756800,0.37309999999999999],[1180843200,0.37309999999999999],[1180929600,0.37309999999999999],[1181016000,0.37190000000000001],[1181102400,0.3669],[1181188800,0.35880000000000001],[1181275200,0.34799999999999998],[1181361600,0.34870000000000001],[1181448000,0.34870000000000001],[1181534400,0.34870000000000001],[1181620800,0.34599999999999997],[1181707200,0.34179999999999999],[1181793600,0.3473],[1181880000,0.34760000000000002],[1181966400,0.34860000000000002],[1182052800,0.34860000000000002],[1182139200,0.34860000000000002],[1182225600,0.34560000000000002],[1182312000,0.35289999999999999],[1182398400,0.35189999999999999],[1182484800,0.36180000000000001],[1182571200,0.35770000000000002],[1182657600,0.35770000000000002],[1182744000,0.35770000000000002],[1182830400,0.34889999999999999],[1182916800,0.34589999999999999],[1183003200,0.35010000000000002],[1183089600,0.34520000000000001],[1183176000,0.34649999999999997],[1183262400,0.34649999999999997],[1183348800,0.34649999999999997],[1183435200,0.35120000000000001],[1183521600,0.35020000000000001],[1183608000,0.35020000000000001],[1183694400,0.34949999999999998],[1183780800,0.35060000000000002],[1183867200,0.35060000000000002],[1183953600,0.35060000000000002],[1184040000,0.3528],[1184126400,0.34560000000000002],[1184212800,0.34560000000000002],[1184299200,0.34810000000000002],[1184385600,0.34760000000000002],[1184472000,0.34760000000000002],[1184558400,0.34760000000000002],[1184644800,0.34799999999999998],[1184731200,0.34899999999999998],[1184817600,0.3473],[1184904000,0.34889999999999999],[1184990400,0.33989999999999998],[1185076800,0.33989999999999998],[1185163200,0.33989999999999998],[1185249600,0.32800000000000001],[1185336000,0.31659999999999999],[1185422400,0.31380000000000002],[1185508800,0.30730000000000002],[1185595200,0.26129999999999998],[1185681600,0.26129999999999998],[1185768000,0.26129999999999998],[1185854400,0.26500000000000001],[1185940800,0.25619999999999998],[1186027200,0.33339999999999997],[1186113600,0.33910000000000001],[1186200000,0.32329999999999998],[1186286400,0.32329999999999998],[1186372800,0.32329999999999998],[1186459200,0.3246],[1186545600,0.34089999999999998],[1186632000,0.37409999999999999],[1186718400,0.38390000000000002],[1186804800,0.35830000000000001],[1186891200,0.35830000000000001],[1186977600,0.35830000000000001],[1187064000,0.34670000000000001],[1187150400,0.33389999999999997],[1187236800,0.3261],[1187323200,0.31059999999999999],[1187409600,0.32829999999999998],[1187496000,0.32829999999999998],[1187582400,0.32829999999999998],[1187668800,0.3322],[1187755200,0.34499999999999997],[1187841600,0.35449999999999998],[1187928000,0.34139999999999998],[1188014400,0.34970000000000001],[1188100800,0.34970000000000001],[1188187200,0.34970000000000001],[1188273600,0.37680000000000002],[1188360000,0.3619],[1188446400,0.36620000000000003],[1188532800,0.36580000000000001],[1188619200,0.37530000000000002],[1188705600,0.37530000000000002],[1188792000,0.37530000000000002],[1188878400,0.37530000000000002],[1188964800,0.38550000000000001],[1189051200,0.38729999999999998],[1189137600,0.38679999999999998],[1189224000,0.38679999999999998],[1189310400,0.38679999999999998],[1189396800,0.38679999999999998],[1189483200,0.39319999999999999],[1189569600,0.3931],[1189656000,0.41639999999999999],[1189742400,0.43319999999999997],[1189828800,0.44679999999999997],[1189915200,0.44679999999999997],[1190001600,0.44679999999999997],[1190088000,0.45469999999999999],[1190174400,0.47039999999999998],[1190260800,0.45910000000000001],[1190347200,0.45019999999999999],[1190433600,0.45150000000000001],[1190520000,0.45150000000000001],[1190606400,0.45150000000000001],[1190692800,0.45979999999999999],[1190779200,0.46589999999999998],[1190865600,0.47260000000000002],[1190952000,0.4793],[1191038400,0.47520000000000001],[1191124800,0.47520000000000001],[1191211200,0.47520000000000001],[1191297600,0.48830000000000001],[1191384000,0.5091],[1191470400,0.51090000000000002],[1191556800,0.51539999999999997],[1191643200,0.52759999999999996],[1191729600,0.52759999999999996],[1191816000,0.52759999999999996],[1191902400,0.5323],[1191988800,0.5333],[1192075200,0.54110000000000003],[1192161600,0.51470000000000005],[1192248000,0.52049999999999996],[1192334400,0.52049999999999996],[1192420800,0.52049999999999996],[1192507200,0.51910000000000001],[1192593600,0.51770000000000005],[1192680000,0.50609999999999999],[1192766400,0.52790000000000004],[1192852800,0.49819999999999998],[1192939200,0.49819999999999998],[1193025600,0.49819999999999998],[1193112000,0.50660000000000005],[1193198400,0.49609999999999999],[1193284800,0.48630000000000001],[1193371200,0.47799999999999998],[1193457600,0.48420000000000002],[1193544000,0.48420000000000002],[1193630400,0.48420000000000002],[1193716800,0.50319999999999998],[1193803200,0.49580000000000002],[1193889600,0.49259999999999998],[1193976000,0.49120000000000003],[1194062400,0.48370000000000002],[1194148800,0.48370000000000002],[1194238800,0.48370000000000002],[1194325200,0.47439999999999999],[1194411600,0.48970000000000002],[1194498000,0.48099999999999998],[1194584400,0.49630000000000002],[1194670800,0.48480000000000001],[1194757200,0.48480000000000001],[1194843600,0.48480000000000001],[1194930000,0.47020000000000001],[1195016400,0.47160000000000002],[1195102800,0.46389999999999998],[1195189200,0.45760000000000001],[1195275600,0.47849999999999998],[1195362000,0.47849999999999998],[1195448400,0.47849999999999998],[1195534800,0.4541],[1195621200,0.46129999999999999],[1195707600,0.4456],[1195794000,0.4456],[1195880400,0.45490000000000003],[1195966800,0.45490000000000003],[1196053200,0.45490000000000003],[1196139600,0.45040000000000002],[1196226000,0.45179999999999998],[1196312400,0.46870000000000001],[1196398800,0.47520000000000001],[1196485200,0.47399999999999998],[1196571600,0.47399999999999998],[1196658000,0.47399999999999998],[1196744400,0.4708],[1196830800,0.46999999999999997],[1196917200,0.48549999999999999],[1197003600,0.52390000000000003],[1197090000,0.51590000000000003],[1197176400,0.51590000000000003],[1197262800,0.51590000000000003],[1197349200,0.51319999999999999],[1197435600,0.50870000000000004],[1197522000,0.49719999999999998],[1197608400,0.49209999999999998],[1197694800,0.50419999999999998],[1197781200,0.50419999999999998],[1197867600,0.50419999999999998],[1197954000,0.51649999999999996],[1198040400,0.51280000000000003],[1198126800,0.4899],[1198213200,0.50470000000000004],[1198299600,0.50429999999999997],[1198386000,0.50429999999999997],[1198472400,0.50429999999999997],[1198558800,0.51070000000000004],[1198645200,0.51070000000000004],[1198731600,0.52780000000000005],[1198818000,0.51670000000000005],[1198904400,0.51590000000000003],[1198990800,0.51590000000000003],[1199077200,0.51590000000000003],[1199163600,0.51160000000000005],[1199250000,0.51160000000000005],[1199336400,0.49809999999999999],[1199422800,0.49790000000000001],[1199509200,0.47520000000000001],[1199595600,0.47520000000000001],[1199682000,0.47520000000000001],[1199768400,0.45200000000000001],[1199854800,0.43840000000000001],[1199941200,0.4239],[1200027600,0.44779999999999998],[1200114000,0.42599999999999999],[1200200400,0.42599999999999999],[1200286800,0.42599999999999999],[1200373200,0.43440000000000001],[1200459600,0.41039999999999999],[1200546000,0.39979999999999999],[1200632400,0.38059999999999999],[1200718800,0.38200000000000001],[1200805200,0.38200000000000001],[1200891600,0.38200000000000001],[1200978000,0.38200000000000001],[1201064400,0.37580000000000002],[1201150800,0.38640000000000002],[1201237200,0.39660000000000001],[1201323600,0.38329999999999997],[1201410000,0.38329999999999997],[1201496400,0.38329999999999997],[1201582800,0.39789999999999998],[1201669200,0.4052],[1201755600,0.47749999999999998],[1201842000,0.48070000000000002],[1201928400,0.49519999999999997],[1202014800,0.49519999999999997],[1202101200,0.49519999999999997],[1202187600,0.49869999999999998],[1202274000,0.45079999999999998],[1202360400,0.4279],[1202446800,0.43240000000000001],[1202533200,0.43930000000000002],[1202619600,0.43930000000000002],[1202706000,0.43930000000000002],[1202792400,0.45029999999999998],[1202878800,0.45179999999999998],[1202965200,0.4577],[1203051600,0.45929999999999999],[1203138000,0.4501],[1203224400,0.4501],[1203310800,0.4501],[1203397200,0.4501],[1203483600,0.45400000000000001],[1203570000,0.45150000000000001],[1203656400,0.44069999999999998],[1203742800,0.4395],[1203829200,0.4395],[1203915600,0.4395],[1204002000,0.4466],[1204088400,0.46150000000000002],[1204174800,0.47039999999999998],[1204261200,0.45910000000000001],[1204347600,0.44359999999999999],[1204434000,0.44359999999999999],[1204520400,0.44359999999999999],[1204606800,0.43180000000000002],[1204693200,0.42370000000000002],[1204779600,0.43959999999999999],[1204866000,0.44779999999999998],[1204952400,0.43840000000000001],[1205038800,0.43840000000000001],[1205121600,0.43840000000000001],[1205208000,0.42170000000000002],[1205294400,0.4481],[1205380800,0.43859999999999999],[1205467200,0.44979999999999998],[1205553600,0.43259999999999998],[1205640000,0.43259999999999998],[1205726400,0.43259999999999998],[1205812800,0.42380000000000001],[1205899200,0.44040000000000001],[1205985600,0.42520000000000002],[1206072000,0.43759999999999999],[1206158400,0.43759999999999999],[1206244800,0.43759999999999999],[1206331200,0.43759999999999999],[1206417600,0.4667],[1206504000,0.46539999999999998],[1206590400,0.64490000000000003],[1206676800,0.59950000000000003],[1206763200,0.56530000000000002],[1206849600,0.56530000000000002],[1206936000,0.56530000000000002],[1207022400,0.58120000000000005],[1207108800,0.58750000000000002],[1207195200,0.59340000000000004],[1207281600,0.60909999999999997],[1207368000,0.59840000000000004],[1207454400,0.59840000000000004],[1207540800,0.59840000000000004],[1207627200,0.58850000000000002],[1207713600,0.5736],[1207800000,0.57589999999999997],[1207886400,0.57569999999999999],[1207972800,0.55979999999999996],[1208059200,0.55979999999999996],[1208145600,0.55979999999999996],[1208232000,0.54700000000000004],[1208318400,0.54069999999999996],[1208404800,0.55479999999999996],[1208491200,0.54620000000000002],[1208577600,0.54690000000000005],[1208664000,0.54690000000000005],[1208750400,0.54690000000000005],[1208836800,0.54920000000000002],[1208923200,0.56430000000000002],[1209009600,0.57640000000000002],[1209096000,0.56969999999999998],[1209182400,0.5554],[1209268800,0.5554],[1209355200,0.5554],[1209441600,0.54659999999999997],[1209528000,0.56999999999999995],[1209614400,0.56120000000000003],[1209700800,0.57440000000000002],[1209787200,0.57620000000000005],[1209873600,0.57620000000000005],[1209960000,0.57620000000000005],[1210046400,0.56720000000000004],[1210132800,0.56889999999999996],[1210219200,0.5635],[1210305600,0.55279999999999996],[1210392000,0.53949999999999998],[1210478400,0.53949999999999998],[1210564800,0.53949999999999998],[1210651200,0.54069999999999996],[1210737600,0.53690000000000004],[1210824000,0.53459999999999996],[1210910400,0.53859999999999997],[1210996800,0.53610000000000002],[1211083200,0.53610000000000002],[1211169600,0.53610000000000002],[1211256000,0.52829999999999999],[1211342400,0.50370000000000004],[1211428800,0.4839],[1211515200,0.49309999999999998],[1211601600,0.48159999999999997],[1211688000,0.48159999999999997],[1211774400,0.48159999999999997],[1211860800,0.48159999999999997],[1211947200,0.48459999999999998],[1212033600,0.48299999999999998],[1212120000,0.47820000000000001],[1212206400,0.49320000000000003],[1212292800,0.49320000000000003],[1212379200,0.49320000000000003],[1212465600,0.48470000000000002],[1212552000,0.48049999999999998],[1212638400,0.48139999999999999],[1212724800,0.49020000000000002],[1212811200,0.47699999999999998],[1212897600,0.47699999999999998],[1212984000,0.47699999999999998],[1213070400,0.46539999999999998],[1213156800,0.43859999999999999],[1213243200,0.43540000000000001],[1213329600,0.44090000000000001],[1213416000,0.4572],[1213502400,0.4572],[1213588800,0.4572],[1213675200,0.47170000000000001],[1213761600,0.4738],[1213848000,0.4738],[1213934400,0.48060000000000003],[1214020800,0.46710000000000002],[1214107200,0.46710000000000002],[1214193600,0.46710000000000002],[1214280000,0.46389999999999998],[1214366400,0.47620000000000001],[1214452800,0.49669999999999997],[1214539200,0.46910000000000002],[1214625600,0.45650000000000002],[1214712000,0.45650000000000002],[1214798400,0.45650000000000002],[1214884800,0.44769999999999999],[1214971200,0.43490000000000001],[1215057600,0.42370000000000002],[1215144000,0.41160000000000002],[1215230400,0.41160000000000002],[1215316800,0.41160000000000002],[1215403200,0.41160000000000002],[1215489600,0.42520000000000002],[1215576000,0.3901],[1215662400,0.4047],[1215748800,0.40529999999999999],[1215835200,0.40350000000000003],[1215921600,0.40350000000000003],[1216008000,0.40350000000000003],[1216094400,0.38769999999999999],[1216180800,0.39729999999999999],[1216267200,0.40760000000000002],[1216353600,0.41210000000000002],[1216440000,0.39600000000000002],[1216526400,0.39600000000000002],[1216612800,0.39600000000000002],[1216699200,0.39439999999999997],[1216785600,0.38929999999999998],[1216872000,0.39290000000000003],[1216958400,0.35659999999999997],[1217044800,0.39550000000000002],[1217131200,0.39550000000000002],[1217217600,0.39550000000000002],[1217304000,0.38009999999999999],[1217390400,0.39779999999999999],[1217476800,0.40589999999999998],[1217563200,0.40379999999999999],[1217649600,0.32129999999999997],[1217736000,0.32129999999999997],[1217822400,0.32129999999999997],[1217908800,0.30680000000000002],[1217995200,0.30359999999999998],[1218081600,0.30890000000000001],[1218168000,0.31030000000000002],[1218254400,0.31590000000000001],[1218340800,0.31590000000000001],[1218427200,0.31590000000000001],[1218513600,0.32400000000000001],[1218600000,0.32129999999999997],[1218686400,0.32079999999999997],[1218772800,0.32519999999999999],[1218859200,0.32229999999999998],[1218945600,0.32229999999999998],[1219032000,0.32229999999999998],[1219118400,0.31109999999999999],[1219204800,0.29580000000000001],[1219291200,0.29549999999999998],[1219377600,0.31319999999999998],[1219464000,0.31380000000000002],[1219550400,0.31380000000000002],[1219636800,0.31380000000000002],[1219723200,0.32179999999999997],[1219809600,0.34599999999999997],[1219896000,0.35680000000000001],[1219982400,0.3614],[1220068800,0.3523],[1220155200,0.3523],[1220241600,0.3523],[1220328000,0.3523],[1220414400,0.35149999999999998],[1220500800,0.3387],[1220587200,0.3236],[1220673600,0.3407],[1220760000,0.3407],[1220846400,0.3407],[1220932800,0.32729999999999998],[1221019200,0.3044],[1221105600,0.30990000000000001],[1221192000,0.31009999999999999],[1221278400,0.31109999999999999],[1221364800,0.31109999999999999],[1221451200,0.31109999999999999],[1221537600,0.29759999999999998],[1221624000,0.2863],[1221710400,0.28310000000000002],[1221796800,0.30280000000000001],[1221883200,0.31859999999999999],[1221969600,0.31859999999999999],[1222056000,0.31859999999999999],[1222142400,0.30309999999999998],[1222228800,0.29310000000000003],[1222315200,0.29260000000000003],[1222401600,0.3029],[1222488000,0.29820000000000002],[1222574400,0.29820000000000002],[1222660800,0.29820000000000002],[1222747200,0.2472],[1222833600,0.25509999999999999],[1222920000,0.25779999999999997],[1223006400,0.23499999999999999],[1223092800,0.21679999999999999],[1223179200,0.21679999999999999],[1223265600,0.21679999999999999],[1223352000,0.189],[1223438400,0.185],[1223524800,0.17449999999999999],[1223611200,0.16300000000000001],[1223697600,0.15290000000000001],[1223784000,0.15290000000000001],[1223870400,0.15290000000000001],[1223956800,0.17269999999999999],[1224043200,0.17280000000000001],[1224129600,0.1555],[1224216000,0.16039999999999999],[1224302400,0.16880000000000001],[1224388800,0.16880000000000001],[1224475200,0.16880000000000001],[1224561600,0.17269999999999999],[1224648000,0.1633],[1224734400,0.15329999999999999],[1224820800,0.14349999999999999],[1224907200,0.1399],[1224993600,0.1399],[1225080000,0.1399],[1225166400,0.13439999999999999],[1225252800,0.1386],[1225339200,0.1472],[1225425600,0.16200000000000001],[1225512000,0.17449999999999999],[1225598400,0.17449999999999999],[1225688400,0.17449999999999999],[1225774800,0.18140000000000001],[1225861200,0.19470000000000001],[1225947600,0.17799999999999999],[1226034000,0.1595],[1226120400,0.1741],[1226206800,0.1741],[1226293200,0.1741],[1226379600,0.16439999999999999],[1226466000,0.161],[1226552400,0.1429],[1226638800,0.15290000000000001],[1226725200,0.14580000000000001],[1226811600,0.14580000000000001],[1226898000,0.14580000000000001],[1226984400,0.13850000000000001],[1227070800,0.1348],[1227157200,0.1168],[1227243600,0.096979999999999997],[1227330000,0.1012],[1227416400,0.1012],[1227502800,0.1012],[1227589200,0.108],[1227675600,0.12770000000000001],[1227762000,0.1673],[1227848400,0.1673],[1227934800,0.19059999999999999],[1228021200,0.19059999999999999],[1228107600,0.19059999999999999],[1228194000,0.21210000000000001],[1228280400,0.20330000000000001],[1228366800,0.2114],[1228453200,0.19969999999999999],[1228539600,0.22059999999999999],[1228626000,0.22059999999999999],[1228712400,0.22059999999999999],[1228798800,0.2296],[1228885200,0.24249999999999999],[1228971600,0.25180000000000002],[1229058000,0.247],[1229144400,0.25509999999999999],[1229230800,0.25509999999999999],[1229317200,0.25509999999999999],[1229403600,0.27129999999999999],[1229490000,0.28189999999999998],[1229576400,0.29399999999999998],[1229662800,0.28399999999999997],[1229749200,0.30099999999999999],[1229835600,0.30099999999999999],[1229922000,0.30099999999999999],[1230008400,0.27579999999999999],[1230094800,0.25740000000000002],[1230181200,0.2913],[1230267600,0.2913],[1230354000,0.29499999999999998],[1230440400,0.29499999999999998],[1230526800,0.29499999999999998],[1230613200,0.28299999999999997],[1230699600,0.29210000000000003],[1230786000,0.2964],[1230872400,0.2964],[1230958800,0.32469999999999999],[1231045200,0.32469999999999999],[1231131600,0.32469999999999999],[1231218000,0.32419999999999999],[1231304400,0.34320000000000001],[1231390800,0.33339999999999997],[1231477200,0.34770000000000001],[1231563600,0.2104],[1231650000,0.2104],[1231736400,0.2104],[1231822800,0.21540000000000001],[1231909200,0.1857],[1231995600,0.1757],[1232082000,0.1676],[1232168400,0.17710000000000001],[1232254800,0.17710000000000001],[1232341200,0.17710000000000001],[1232427600,0.17710000000000001],[1232514000,0.15229999999999999],[1232600400,0.16059999999999999],[1232686800,0.15559999999999999],[1232773200,0.16400000000000001],[1232859600,0.16400000000000001],[1232946000,0.16400000000000001],[1233032400,0.1676],[1233118800,0.16700000000000001],[1233205200,0.17399999999999999],[1233291600,0.16520000000000001],[1233378000,0.16739999999999999],[1233464400,0.16739999999999999],[1233550800,0.16739999999999999],[1233637200,0.15809999999999999],[1233723600,0.1651],[1233810000,0.13980000000000001],[1233896400,0.14549999999999999],[1233982800,0.15049999999999999],[1234069200,0.15049999999999999],[1234155600,0.15049999999999999],[1234242000,0.1512],[1234328400,0.14280000000000001],[1234414800,0.13389999999999999],[1234501200,0.13789999999999999],[1234587600,0.1391],[1234674000,0.1391],[1234760400,0.1391],[1234846800,0.1391],[1234933200,0.1255],[1235019600,0.1227],[1235106000,0.11550000000000001],[1235192400,0.1157],[1235278800,0.1157],[1235365200,0.1157],[1235451600,0.1234],[1235538000,0.1731],[1235624400,0.1646],[1235710800,0.1575],[1235797200,0.15679999999999999],[1235883600,0.15679999999999999],[1235970000,0.15679999999999999],[1236056400,0.1416],[1236142800,0.14180000000000001],[1236229200,0.15359999999999999],[1236315600,0.1452],[1236402000,0.14360000000000001],[1236488400,0.14360000000000001],[1236571200,0.14360000000000001],[1236657600,0.1444],[1236744000,0.16],[1236830400,0.16309999999999999],[1236916800,0.16919999999999999],[1237003200,0.1729],[1237089600,0.1729],[1237176000,0.1729],[1237262400,0.1686],[1237348800,0.17780000000000001],[1237435200,0.19259999999999999],[1237521600,0.19070000000000001],[1237608000,0.17999999999999999],[1237694400,0.17999999999999999],[1237780800,0.17999999999999999],[1237867200,0.184],[1237953600,0.1777],[1238040000,0.1807],[1238126400,0.191],[1238212800,0.18709999999999999],[1238299200,0.18709999999999999],[1238385600,0.18709999999999999],[1238472000,0.17480000000000001],[1238558400,0.17150000000000001],[1238644800,0.17269999999999999],[1238731200,0.18140000000000001],[1238817600,0.1835],[1238904000,0.1835],[1238990400,0.1835],[1239076800,0.1797],[1239163200,0.1696],[1239249600,0.17330000000000001],[1239336000,0.18240000000000001],[1239422400,0.18240000000000001],[1239508800,0.18240000000000001],[1239595200,0.18240000000000001],[1239681600,0.18260000000000001],[1239768000,0.18379999999999999],[1239854400,0.18290000000000001],[1239940800,0.18579999999999999],[1240027200,0.18659999999999999],[1240113600,0.18659999999999999],[1240200000,0.18659999999999999],[1240286400,0.1784],[1240372800,0.1789],[1240459200,0.1832],[1240545600,0.1852],[1240632000,0.1817],[1240718400,0.1817],[1240804800,0.1817],[1240891200,0.21659999999999999],[1240977600,0.2074],[1241064000,0.21379999999999999],[1241150400,0.22090000000000001],[1241236800,0.2235],[1241323200,0.2235],[1241409600,0.2235],[1241496000,0.23350000000000001],[1241582400,0.2369],[1241668800,0.23400000000000001],[1241755200,0.22189999999999999],[1241841600,0.2177],[1241928000,0.2177],[1242014400,0.2177],[1242100800,0.22209999999999999],[1242187200,0.2127],[1242273600,0.19800000000000001],[1242360000,0.22570000000000001],[1242446400,0.22090000000000001],[1242532800,0.22090000000000001],[1242619200,0.22090000000000001],[1242705600,0.22289999999999999],[1242792000,0.22550000000000001],[1242878400,0.2258],[1242964800,0.22289999999999999],[1243051200,0.2208],[1243137600,0.2208],[1243224000,0.2208],[1243310400,0.2208],[1243396800,0.23230000000000001],[1243483200,0.23250000000000001],[1243569600,0.23430000000000001],[1243656000,0.2366],[1243742400,0.2366],[1243828800,0.2366],[1243915200,0.2555],[1244001600,0.25480000000000003],[1244088000,0.25640000000000002],[1244174400,0.26679999999999998],[1244260800,0.26840000000000003],[1244347200,0.26840000000000003],[1244433600,0.26840000000000003],[1244520000,0.26840000000000003],[1244606400,0.27610000000000001],[1244692800,0.27929999999999999],[1244779200,0.27800000000000002],[1244865600,0.32169999999999999],[1244952000,0.32169999999999999],[1245038400,0.32169999999999999],[1245124800,0.35189999999999999],[1245211200,0.34160000000000001],[1245297600,0.3463],[1245384000,0.33650000000000002],[1245470400,0.34410000000000002],[1245556800,0.34410000000000002],[1245643200,0.34410000000000002],[1245729600,0.32940000000000003],[1245816000,0.27400000000000002],[1245902400,0.27560000000000001],[1245988800,0.28050000000000003],[1246075200,0.29339999999999999],[1246161600,0.29339999999999999],[1246248000,0.29339999999999999],[1246334400,0.28770000000000001],[1246420800,0.28689999999999999],[1246507200,0.28620000000000001],[1246593600,0.28339999999999999],[1246680000,0.28339999999999999],[1246766400,0.28339999999999999],[1246852800,0.28339999999999999],[1246939200,0.27100000000000002],[1247025600,0.28810000000000002],[1247112000,0.27339999999999998],[1247198400,0.28220000000000001],[1247284800,0.28110000000000002],[1247371200,0.28110000000000002],[1247457600,0.28110000000000002],[1247544000,0.28760000000000002],[1247630400,0.29210000000000003],[1247716800,0.30080000000000001],[1247803200,0.31069999999999998],[1247889600,0.31569999999999998],[1247976000,0.31569999999999998],[1248062400,0.31569999999999998],[1248148800,0.31409999999999999],[1248235200,0.31319999999999998],[1248321600,0.31809999999999999],[1248408000,0.32040000000000002],[1248494400,0.3085],[1248580800,0.3085],[1248667200,0.3085],[1248753600,0.30199999999999999],[1248840000,0.30980000000000002],[1248926400,0.30370000000000003],[1249012800,0.32090000000000002],[1249099200,0.31630000000000003],[1249185600,0.31630000000000003],[1249272000,0.31630000000000003],[1249358400,0.34250000000000003],[1249444800,null],[1249531200,0.34200000000000003],[1249617600,null],[1250308800,0.3639],[1250395200,0.3639],[1250481600,0.3639],[1250568000,0.34260000000000002],[1250654400,0.35410000000000003],[1250740800,0.38159999999999999],[1250827200,0.37859999999999999],[1250913600,0.37759999999999999],[1251000000,0.37759999999999999],[1251086400,0.37759999999999999],[1251172800,0.37880000000000003],[1251259200,0.38590000000000002],[1251345600,0.40400000000000003],[1251432000,0.39950000000000002],[1251518400,0.40570000000000001],[1251604800,0.40570000000000001],[1251691200,0.40570000000000001],[1251777600,0.39850000000000002],[1251864000,0.33260000000000001],[1251950400,0.32179999999999997],[1252036800,0.32879999999999998],[1252123200,0.36680000000000001],[1252209600,0.36680000000000001],[1252296000,0.36680000000000001],[1252382400,0.36680000000000001],[1252468800,0.37190000000000001],[1252555200,0.37730000000000002],[1252641600,0.38080000000000003],[1252728000,0.378],[1252814400,0.378],[1252900800,0.378],[1252987200,0.37540000000000001],[1253073600,0.3856],[1253160000,0.3906],[1253246400,0.37959999999999999],[1253332800,0.37909999999999999],[1253419200,0.37909999999999999],[1253505600,0.37909999999999999],[1253592000,0.37209999999999999],[1253678400,0.38140000000000002],[1253764800,0.37059999999999998],[1253851200,0.35260000000000002],[1253937600,0.34970000000000001],[1254024000,0.34970000000000001],[1254110400,0.34970000000000001],[1254196800,0.36499999999999999],[1254283200,0.3639],[1254369600,0.36780000000000002],[1254456000,0.33639999999999998],[1254542400,0.33679999999999999],[1254628800,0.33679999999999999],[1254715200,0.33679999999999999],[1254801600,0.34449999999999997],[1254888000,0.34989999999999999],[1254974400,0.36890000000000001],[1255060800,0.37],[1255147200,0.39450000000000002],[1255233600,0.39450000000000002],[1255320000,0.39450000000000002],[1255406400,0.39290000000000003],[1255492800,0.3896],[1255579200,0.39550000000000002],[1255665600,0.4027],[1255752000,0.38519999999999999],[1255838400,0.38519999999999999],[1255924800,0.38519999999999999],[1256011200,0.39510000000000001],[1256097600,0.38979999999999998],[1256184000,0.38669999999999999],[1256270400,0.39400000000000002],[1256356800,0.37359999999999999],[1256443200,0.37359999999999999],[1256529600,0.37359999999999999],[1256616000,0.37130000000000002],[1256702400,0.3533],[1256788800,0.3271],[1256875200,0.34310000000000002],[1256961600,0.32679999999999998],[1257048000,0.32679999999999998],[1257138000,0.32679999999999998],[1257224400,0.32479999999999998],[1257310800,0.32190000000000002],[1257397200,0.32800000000000001],[1257483600,0.3377],[1257570000,0.34010000000000001],[1257656400,0.34010000000000001],[1257742800,0.34010000000000001],[1257829200,0.37330000000000002],[1257915600,0.37009999999999998],[1258002000,0.3765],[1258088400,0.37430000000000002],[1258174800,0.38150000000000001],[1258261200,0.38150000000000001],[1258347600,0.38150000000000001],[1258434000,0.38529999999999998],[1258520400,0.39240000000000003],[1258606800,0.39140000000000003],[1258693200,0.38219999999999998],[1258779600,0.37409999999999999],[1258866000,0.37409999999999999],[1258952400,0.37409999999999999],[1259038800,0.34429999999999999],[1259125200,0.37880000000000003],[1259211600,0.37059999999999998],[1259298000,0.37059999999999998],[1259384400,0.3579],[1259470800,0.3579],[1259557200,0.3579],[1259643600,0.3674],[1259730000,0.37940000000000002],[1259816400,0.38819999999999999],[1259902800,0.42409999999999998],[1259989200,0.44979999999999998],[1260075600,0.44979999999999998],[1260162000,0.44979999999999998],[1260248400,0.44590000000000002],[1260334800,0.44600000000000001],[1260421200,0.45989999999999998],[1260507600,0.44330000000000003],[1260594000,0.4506],[1260680400,0.4506],[1260766800,0.4506],[1260853200,0.45069999999999999],[1260939600,0.46560000000000001],[1261026000,0.47489999999999999],[1261112400,0.4637],[1261198800,0.46829999999999999],[1261285200,0.46829999999999999],[1261371600,0.46829999999999999],[1261458000,0.49390000000000001],[1261544400,0.50739999999999996],[1261630800,0.50380000000000003],[1261717200,0.52359999999999995],[1261803600,0.52359999999999995],[1261890000,0.52359999999999995],[1261976400,0.52359999999999995],[1262062800,0.51539999999999997],[1262149200,0.50929999999999997],[1262235600,0.51239999999999997],[1262322000,0.51270000000000004],[1262408400,0.51270000000000004],[1262494800,0.51270000000000004],[1262581200,0.51270000000000004],[1262667600,0.4894],[1262754000,0.50600000000000001],[1262840400,0.5],[1262926800,0.498],[1263013200,0.50480000000000003],[1263099600,0.50480000000000003],[1263186000,0.50480000000000003],[1263272400,0.51470000000000005],[1263358800,0.50080000000000002],[1263445200,0.46260000000000001],[1263531600,0.45700000000000002],[1263618000,0.44690000000000002],[1263704400,0.44690000000000002],[1263790800,0.44690000000000002],[1263877200,0.44690000000000002],[1263963600,0.45579999999999998],[1264050000,0.52980000000000005],[1264136400,0.51759999999999995],[1264222800,0.5302],[1264309200,0.5302],[1264395600,0.5302],[1264482000,0.52380000000000004],[1264568400,0.5131],[1264654800,0.51919999999999999],[1264741200,0.49990000000000001],[1264827600,0.4667],[1264914000,0.4667],[1265000400,0.4667],[1265086800,0.48480000000000001],[1265173200,0.4909],[1265259600,0.48959999999999998],[1265346000,0.4506],[1265432400,0.44400000000000001],[1265518800,0.44400000000000001],[1265605200,0.44400000000000001],[1265691600,0.44340000000000002],[1265778000,0.45029999999999998],[1265864400,0.45090000000000002],[1265950800,0.46360000000000001],[1266037200,0.4677],[1266123600,0.4677],[1266210000,0.4677],[1266296400,0.4677],[1266382800,0.4758],[1266469200,0.4788],[1266555600,0.47920000000000001],[1266642000,0.48049999999999998],[1266728400,0.48049999999999998],[1266814800,0.48049999999999998],[1266901200,0.47599999999999998],[1266987600,0.46079999999999999],[1267074000,0.45939999999999998],[1267160400,0.4582],[1267246800,0.46679999999999999],[1267333200,0.46679999999999999],[1267419600,0.46679999999999999],[1267506000,0.47139999999999999],[1267592400,0.47010000000000002],[1267678800,0.46379999999999999],[1267765200,0.49580000000000002],[1267851600,0.49399999999999999],[1267938000,0.49399999999999999],[1268024400,0.49399999999999999],[1268110800,0.48909999999999998],[1268197200,0.4849],[1268283600,0.49320000000000003],[1268370000,0.48780000000000001],[1268456400,0.48139999999999999],[1268542800,0.48139999999999999],[1268625600,0.48139999999999999],[1268712000,0.47360000000000002],[1268798400,0.4864],[1268884800,0.4894],[1268971200,0.48630000000000001],[1269057600,0.47739999999999999],[1269144000,0.47739999999999999],[1269230400,0.47739999999999999],[1269316800,0.48580000000000001],[1269403200,0.49769999999999998],[1269489600,0.49590000000000001],[1269576000,0.49049999999999999],[1269662400,0.48999999999999999],[1269748800,0.48999999999999999],[1269835200,0.48999999999999999],[1269921600,0.48459999999999998],[1270008000,0.47860000000000003],[1270094400,0.47070000000000001],[1270180800,0.47360000000000002],[1270267200,0.47360000000000002],[1270353600,0.47360000000000002],[1270440000,0.47360000000000002],[1270526400,0.48249999999999998],[1270612800,0.46739999999999998],[1270699200,0.4708],[1270785600,0.46850000000000003],[1270872000,0.4713],[1270958400,0.4713],[1271044800,0.4713],[1271131200,0.47549999999999998],[1271217600,0.4763],[1271304000,0.51500000000000001],[1271390400,0.51229999999999998],[1271476800,0.502],[1271563200,0.502],[1271649600,0.502],[1271736000,0.4965],[1271822400,0.50680000000000003],[1271908800,0.50480000000000003],[1271995200,0.51859999999999995],[1272081600,0.55549999999999999],[1272168000,0.55549999999999999],[1272254400,0.55549999999999999],[1272340800,0.54849999999999999],[1272427200,0.52359999999999995],[1272513600,0.53700000000000003],[1272600000,0.55349999999999999],[1272686400,0.5323],[1272772800,0.5323],[1272859200,0.5323],[1272945600,0.5514],[1273032000,0.53029999999999999],[1273118400,0.52290000000000003],[1273204800,0.49530000000000002],[1273291200,0.48060000000000003],[1273377600,0.48060000000000003],[1273464000,0.48060000000000003],[1273550400,0.51959999999999995],[1273636800,0.52329999999999999],[1273723200,0.54179999999999995],[1273809600,0.53820000000000001],[1273896000,0.52749999999999997],[1273982400,0.52749999999999997],[1274068800,0.52749999999999997],[1274155200,0.5252],[1274241600,0.50839999999999996],[1274328000,0.50629999999999997],[1274414400,0.49230000000000002],[1274500800,0.51619999999999999],[1274587200,0.51619999999999999],[1274673600,0.51619999999999999],[1274760000,0.51259999999999994],[1274846400,0.5121],[1274932800,0.5302],[1275019200,0.50609999999999999],[1275105600,0.50160000000000005],[1275192000,0.50160000000000005],[1275278400,0.50160000000000005],[1275364800,0.50160000000000005],[1275451200,0.48020000000000002],[1275537600,0.50009999999999999],[1275624000,0.50149999999999995],[1275710400,0.47420000000000001],[1275796800,0.47420000000000001],[1275883200,0.47420000000000001],[1275969600,0.45090000000000002],[1276056000,0.45679999999999998],[1276142400,0.37940000000000002],[1276228800,0.3947],[1276315200,0.39050000000000001],[1276401600,0.39050000000000001],[1276488000,0.39050000000000001],[1276574400,0.39269999999999999],[1276660800,0.40450000000000003],[1276747200,0.40289999999999998],[1276833600,0.40200000000000002],[1276920000,0.40150000000000002],[1277006400,0.40150000000000002],[1277092800,0.40150000000000002],[1277179200,0.40450000000000003],[1277265600,0.38890000000000002],[1277352000,0.39000000000000001],[1277438400,0.38250000000000001],[1277524800,0.38600000000000001],[1277611200,0.38600000000000001],[1277697600,0.38600000000000001],[1277784000,0.38579999999999998],[1277870400,0.37340000000000001],[1277956800,0.36459999999999998],[1278043200,0.3659],[1278129600,0.35709999999999997],[1278216000,0.35709999999999997],[1278302400,0.35709999999999997],[1278388800,0.35709999999999997],[1278475200,0.35620000000000002],[1278561600,0.371],[1278648000,0.37030000000000002],[1278734400,0.38250000000000001],[1278820800,0.38250000000000001],[1278907200,0.38250000000000001],[1278993600,0.3805],[1279080000,0.39600000000000002],[1279166400,0.39589999999999997],[1279252800,0.39539999999999997],[1279339200,0.377],[1279425600,0.377],[1279512000,0.377],[1279598400,0.3841],[1279684800,0.38619999999999999],[1279771200,0.38090000000000002],[1279857600,0.39910000000000001],[1279944000,0.4012],[1280030400,0.4012],[1280116800,0.4012],[1280203200,0.41689999999999999],[1280289600,0.42930000000000001],[1280376000,0.4168],[1280462400,0.41110000000000002],[1280548800,0.41770000000000002],[1280635200,0.41770000000000002],[1280721600,0.41770000000000002],[1280808000,0.33239999999999997],[1280894400,0.3281],[1280980800,0.32729999999999998],[1281067200,0.32279999999999998],[1281153600,0.32800000000000001],[1281240000,0.32800000000000001],[1281326400,0.32800000000000001],[1281412800,0.32990000000000003],[1281499200,0.32000000000000001],[1281585600,0.30859999999999999],[1281672000,0.30599999999999999],[1281758400,0.31890000000000002],[1281844800,0.31890000000000002],[1281931200,0.31890000000000002],[1282017600,0.31669999999999998],[1282104000,0.32350000000000001],[1282190400,0.32629999999999998],[1282276800,0.31969999999999998],[1282363200,0.3306],[1282449600,0.3306],[1282536000,0.3306],[1282622400,0.32100000000000001],[1282708800,0.31030000000000002],[1282795200,0.31390000000000001],[1282881600,0.30570000000000003],[1282968000,0.31369999999999998],[1283054400,0.31369999999999998],[1283140800,0.31369999999999998],[1283227200,0.3029],[1283313600,0.30480000000000002],[1283400000,0.31309999999999999],[1283486400,0.31669999999999998],[1283572800,0.3256],[1283659200,0.3256],[1283745600,0.3256],[1283832000,0.3256],[1283918400,0.31819999999999998],[1284004800,0.31990000000000002],[1284091200,0.31929999999999997],[1284177600,0.31590000000000001],[1284264000,0.31590000000000001],[1284350400,0.31590000000000001],[1284436800,0.3211],[1284523200,0.32679999999999998],[1284609600,0.32919999999999999],[1284696000,0.32879999999999998],[1284782400,0.32929999999999998],[1284868800,0.32929999999999998],[1284955200,0.32929999999999998],[1285041600,0.33389999999999997],[1285128000,0.33019999999999999],[1285214400,0.32829999999999998],[1285300800,0.32729999999999998],[1285387200,0.33400000000000002],[1285473600,0.33400000000000002],[1285560000,0.33400000000000002],[1285646400,0.34560000000000002],[1285732800,0.3493],[1285819200,0.35370000000000001],[1285905600,0.35120000000000001],[1285992000,0.35220000000000001],[1286078400,0.35220000000000001],[1286164800,0.35220000000000001],[1286251200,0.34749999999999998],[1286337600,0.35039999999999999],[1286424000,0.34420000000000001],[1286510400,0.34210000000000002],[1286596800,0.33779999999999999],[1286683200,0.33779999999999999],[1286769600,0.33779999999999999],[1286856000,0.33069999999999999],[1286942400,0.33429999999999999],[1287028800,0.33550000000000002],[1287115200,0.33439999999999998],[1287201600,0.33560000000000001],[1287288000,0.33560000000000001],[1287374400,0.33560000000000001],[1287460800,0.33429999999999999],[1287547200,0.32940000000000003],[1287633600,0.3286],[1287720000,0.3266],[1287806400,0.32869999999999999],[1287892800,0.32869999999999999],[1287979200,0.32869999999999999],[1288065600,0.32990000000000003],[1288152000,0.33139999999999997],[1288238400,0.33300000000000002],[1288324800,0.3322],[1288411200,0.33400000000000002],[1288497600,0.33400000000000002],[1288584000,0.33400000000000002],[1288670400,0.33350000000000002],[1288756800,0.33450000000000002],[1288843200,0.33800000000000002],[1288929600,0.34210000000000002],[1289016000,0.3493],[1289102400,0.3493],[1289192400,0.3493],[1289278800,0.34649999999999997],[1289365200,0.34310000000000002],[1289451600,0.3468],[1289538000,0.34260000000000002],[1289624400,0.33839999999999998],[1289710800,0.33839999999999998],[1289797200,0.33839999999999998],[1289883600,0.33600000000000002],[1289970000,0.32890000000000003],[1290056400,0.32669999999999999],[1290142800,0.32879999999999998],[1290229200,0.33050000000000002],[1290315600,0.33050000000000002],[1290402000,0.33050000000000002],[1290488400,0.33139999999999997],[1290574800,0.32819999999999999],[1290661200,0.33050000000000002],[1290747600,0.33050000000000002],[1290834000,0.33229999999999998],[1290920400,0.33229999999999998],[1291006800,0.33229999999999998],[1291093200,0.33069999999999999],[1291179600,0.3271],[1291266000,0.32919999999999999],[1291352400,0.33339999999999997],[1291438800,0.33860000000000001],[1291525200,0.33860000000000001],[1291611600,0.33860000000000001],[1291698000,0.34989999999999999],[1291784400,0.34389999999999998],[1291870800,0.34110000000000001],[1291957200,0.34079999999999999],[1292043600,0.33629999999999999],[1292130000,0.33629999999999999],[1292216400,0.33629999999999999],[1292302800,0.33260000000000001],[1292389200,0.32579999999999998],[1292475600,0.32500000000000001],[1292562000,0.32640000000000002],[1292648400,0.32650000000000001],[1292734800,0.32650000000000001],[1292821200,0.32650000000000001],[1292907600,0.32529999999999998],[1292994000,0.32529999999999998],[1293080400,0.32729999999999998],[1293166800,0.32529999999999998],[1293253200,0.32529999999999998],[1293339600,0.32529999999999998],[1293426000,0.32529999999999998],[1293512400,0.33389999999999997],[1293598800,0.33310000000000001],[1293685200,0.33879999999999999],[1293771600,0.34050000000000002],[1293858000,0.34339999999999998],[1293944400,0.34339999999999998],[1294030800,0.34339999999999998],[1294117200,0.34420000000000001],[1294203600,0.34460000000000002],[1294290000,0.34460000000000002],[1294376400,0.3453],[1294462800,0.34889999999999999],[1294549200,0.34889999999999999],[1294635600,0.34889999999999999],[1294722000,0.35070000000000001],[1294808400,0.3523],[1294894800,0.35570000000000002],[1294981200,0.36020000000000002],[1295067600,0.36559999999999998],[1295154000,0.36559999999999998],[1295240400,0.36559999999999998],[1295326800,0.36559999999999998],[1295413200,0.36149999999999999],[1295499600,0.35270000000000001],[1295586000,0.3518],[1295672400,0.34920000000000001],[1295758800,0.34920000000000001],[1295845200,0.34920000000000001],[1295931600,0.35360000000000003],[1296018000,0.35270000000000001],[1296104400,0.35320000000000001],[1296190800,0.36009999999999998],[1296277200,0.35360000000000003],[1296363600,0.35360000000000003],[1296450000,0.35360000000000003],[1296536400,0.35170000000000001],[1296622800,0.36059999999999998],[1296709200,0.36270000000000002],[1296795600,0.3589],[1296882000,0.36220000000000002],[1296968400,0.36220000000000002],[1297054800,0.36220000000000002],[1297141200,0.36299999999999999],[1297227600,0.36399999999999999],[1297314000,0.36120000000000002],[1297400400,0.35949999999999999],[1297486800,0.36399999999999999],[1297573200,0.36399999999999999],[1297659600,0.36399999999999999],[1297746000,0.3624],[1297832400,0.373],[1297918800,0.374],[1298005200,0.37709999999999999],[1298091600,0.36899999999999999],[1298178000,0.36899999999999999],[1298264400,0.36899999999999999],[1298350800,0.36899999999999999],[1298437200,0.35089999999999999],[1298523600,0.34189999999999998],[1298610000,0.3417],[1298696400,0.35659999999999997],[1298782800,0.35659999999999997],[1298869200,0.35659999999999997],[1298955600,0.3473],[1299042000,0.33860000000000001],[1299128400,0.34449999999999997],[1299214800,0.34560000000000002],[1299301200,0.34150000000000003],[1299387600,0.34150000000000003],[1299474000,0.34150000000000003],[1299560400,0.33750000000000002],[1299646800,0.33529999999999999],[1299733200,0.3322],[1299819600,0.32179999999999997],[1299906000,0.32329999999999998],[1299992400,0.32329999999999998],[1300075200,0.32329999999999998],[1300161600,0.3211],[1300248000,0.3135],[1300334400,0.32579999999999998],[1300420800,0.32119999999999999],[1300507200,0.3196],[1300593600,0.3196],[1300680000,0.3196],[1300766400,0.32319999999999999],[1300852800,0.31769999999999998],[1300939200,0.31630000000000003],[1301025600,0.32940000000000003],[1301112000,0.32969999999999999],[1301198400,0.32969999999999999],[1301284800,0.32969999999999999],[1301371200,0.3266],[1301457600,0.32779999999999998],[1301544000,0.3256],[1301630400,0.32700000000000001],[1301716800,0.32419999999999999],[1301803200,0.32419999999999999],[1301889600,0.32419999999999999],[1301976000,0.318],[1302062400,0.32019999999999998],[1302148800,0.32419999999999999],[1302235200,0.31850000000000001],[1302321600,0.31690000000000002],[1302408000,0.31690000000000002],[1302494400,0.31690000000000002],[1302580800,0.32000000000000001],[1302667200,0.31819999999999998],[1302753600,0.32340000000000002],[1302840000,0.32469999999999999],[1302926400,0.32819999999999999],[1303012800,0.32819999999999999],[1303099200,0.32819999999999999],[1303185600,0.32929999999999998],[1303272000,0.32600000000000001],[1303358400,0.33850000000000002],[1303444800,0.33950000000000002],[1303531200,0.33950000000000002],[1303617600,0.33950000000000002],[1303704000,0.33950000000000002],[1303790400,0.33300000000000002],[1303876800,0.3327],[1303963200,0.33169999999999999],[1304049600,0.33239999999999997],[1304136000,0.32740000000000002],[1304222400,0.32740000000000002],[1304308800,0.32740000000000002],[1304395200,0.32079999999999997],[1304481600,0.31219999999999998],[1304568000,0.311],[1304654400,0.31219999999999998],[1304740800,0.31019999999999998],[1304827200,0.31019999999999998],[1304913600,0.31019999999999998],[1305000000,0.31790000000000002],[1305086400,0.31559999999999999],[1305172800,0.31030000000000002],[1305259200,0.31580000000000003],[1305345600,0.2586],[1305432000,0.2586],[1305518400,0.2586],[1305604800,0.24049999999999999],[1305691200,0.2155],[1305777600,0.23080000000000001],[1305864000,0.2281],[1305950400,0.2316],[1306036800,0.2316],[1306123200,0.2316],[1306209600,0.2276],[1306296000,0.22559999999999999],[1306382400,0.22800000000000001],[1306468800,0.2324],[1306555200,0.23710000000000001],[1306641600,0.23710000000000001],[1306728000,0.23710000000000001],[1306814400,0.23710000000000001],[1306900800,0.2384],[1306987200,0.22839999999999999],[1307073600,0.2286],[1307160000,0.22639999999999999],[1307246400,0.22639999999999999],[1307332800,0.22639999999999999],[1307419200,0.22309999999999999],[1307505600,0.2273],[1307592000,0.22459999999999999],[1307678400,0.223],[1307764800,0.21909999999999999],[1307851200,0.21909999999999999],[1307937600,0.21909999999999999],[1308024000,0.21540000000000001],[1308110400,0.2288],[1308196800,0.22389999999999999],[1308283200,0.2223],[1308369600,0.22509999999999999],[1308456000,0.22509999999999999],[1308542400,0.22509999999999999],[1308628800,0.2324],[1308715200,0.2311],[1308801600,0.23219999999999999],[1308888000,0.23200000000000001],[1308974400,0.22850000000000001],[1309060800,0.22850000000000001],[1309147200,0.22850000000000001],[1309233600,0.22620000000000001],[1309320000,0.22950000000000001],[1309406400,0.23139999999999999],[1309492800,0.23449999999999999],[1309579200,0.23799999999999999],[1309665600,0.23799999999999999],[1309752000,0.23799999999999999],[1309838400,0.23799999999999999],[1309924800,0.2349],[1310011200,0.2321],[1310097600,0.23669999999999999],[1310184000,0.23150000000000001],[1310270400,0.23150000000000001],[1310356800,0.23150000000000001],[1310443200,0.2253],[1310529600,0.22289999999999999],[1310616000,0.22450000000000001],[1310702400,0.2208],[1310788800,0.223],[1310875200,0.223],[1310961600,0.223],[1311048000,0.21890000000000001],[1311134400,0.2283],[1311220800,0.2303],[1311307200,0.23469999999999999],[1311393600,0.246],[1311480000,0.246],[1311566400,0.246],[1311652800,0.23849999999999999],[1311739200,0.23799999999999999],[1311825600,0.22689999999999999],[1311912000,0.22470000000000001],[1311998400,0.21809999999999999],[1312084800,0.21809999999999999],[1312171200,0.21809999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33090000000000003],[1186113600,0.33129999999999998],[1186200000,0.31900000000000001],[1186286400,0.31900000000000001],[1186372800,0.31900000000000001],[1186459200,0.31909999999999999],[1186545600,0.31430000000000002],[1186632000,0.30690000000000001],[1186718400,0.30769999999999997],[1186804800,0.32279999999999998],[1186891200,0.32279999999999998],[1186977600,0.32279999999999998],[1187064000,0.33000000000000002],[1187150400,0.32279999999999998],[1187236800,0.3075],[1187323200,0.29459999999999997],[1187409600,0.309],[1187496000,0.309],[1187582400,0.309],[1187668800,0.31459999999999999],[1187755200,0.31319999999999998],[1187841600,0.32579999999999998],[1187928000,0.32069999999999999],[1188014400,0.33000000000000002],[1188100800,0.33000000000000002],[1188187200,0.33000000000000002],[1188273600,0.32429999999999998],[1188360000,0.3155],[1188446400,0.31590000000000001],[1188532800,0.33139999999999997],[1188619200,0.3387],[1188705600,0.3387],[1188792000,0.3387],[1188878400,0.3387],[1188964800,0.34100000000000003],[1189051200,0.34429999999999999],[1189137600,0.3478],[1189224000,0.34139999999999998],[1189310400,0.34139999999999998],[1189396800,0.34139999999999998],[1189483200,0.3322],[1189569600,0.34570000000000001],[1189656000,0.33479999999999999],[1189742400,0.3337],[1189828800,0.3387],[1189915200,0.3387],[1190001600,0.3387],[1190088000,0.34079999999999999],[1190174400,0.35880000000000001],[1190260800,0.37640000000000001],[1190347200,0.374],[1190433600,0.3785],[1190520000,0.3785],[1190606400,0.3785],[1190692800,0.36840000000000001],[1190779200,0.3654],[1190865600,0.36749999999999999],[1190952000,0.378],[1191038400,0.37740000000000001],[1191124800,0.37740000000000001],[1191211200,0.37740000000000001],[1191297600,0.40039999999999998],[1191384000,0.40500000000000003],[1191470400,0.39689999999999998],[1191556800,0.40400000000000003],[1191643200,0.41489999999999999],[1191729600,0.41489999999999999],[1191816000,0.41489999999999999],[1191902400,0.42670000000000002],[1191988800,0.42420000000000002],[1192075200,0.41639999999999999],[1192161600,0.40629999999999999],[1192248000,0.40710000000000002],[1192334400,0.40710000000000002],[1192420800,0.40710000000000002],[1192507200,0.39800000000000002],[1192593600,0.3901],[1192680000,0.39629999999999999],[1192766400,0.39019999999999999],[1192852800,0.36720000000000003],[1192939200,0.36720000000000003],[1193025600,0.36720000000000003],[1193112000,0.37140000000000001],[1193198400,0.38119999999999998],[1193284800,0.37780000000000002],[1193371200,0.37109999999999999],[1193457600,0.39460000000000001],[1193544000,0.39460000000000001],[1193630400,0.39460000000000001],[1193716800,0.41120000000000001],[1193803200,0.40710000000000002],[1193889600,0.41810000000000003],[1193976000,0.37440000000000001],[1194062400,0.38800000000000001],[1194148800,0.38800000000000001],[1194238800,0.38800000000000001],[1194325200,0.37819999999999998],[1194411600,0.39439999999999997],[1194498000,0.36730000000000002],[1194584400,0.35720000000000002],[1194670800,0.35780000000000001],[1194757200,0.35780000000000001],[1194843600,0.35780000000000001],[1194930000,0.33000000000000002],[1195016400,0.35110000000000002],[1195102800,0.3483],[1195189200,0.33560000000000001],[1195275600,0.33800000000000002],[1195362000,0.33800000000000002],[1195448400,0.33800000000000002],[1195534800,0.32819999999999999],[1195621200,0.32729999999999998],[1195707600,0.32240000000000002],[1195794000,0.32240000000000002],[1195880400,0.33079999999999998],[1195966800,0.33079999999999998],[1196053200,0.33079999999999998],[1196139600,0.33300000000000002],[1196226000,0.33929999999999999],[1196312400,0.35320000000000001],[1196398800,0.35310000000000002],[1196485200,0.36870000000000003],[1196571600,0.36870000000000003],[1196658000,0.36870000000000003],[1196744400,0.36299999999999999],[1196830800,0.35909999999999997],[1196917200,0.3664],[1197003600,0.37780000000000002],[1197090000,0.37880000000000003],[1197176400,0.37880000000000003],[1197262800,0.37880000000000003],[1197349200,0.38740000000000002],[1197435600,0.36430000000000001],[1197522000,0.3992],[1197608400,0.4083],[1197694800,0.40179999999999999],[1197781200,0.40179999999999999],[1197867600,0.40179999999999999],[1197954000,0.38279999999999997],[1198040400,0.38590000000000002],[1198126800,0.39050000000000001],[1198213200,0.39950000000000002],[1198299600,0.40379999999999999],[1198386000,0.40379999999999999],[1198472400,0.40379999999999999],[1198558800,0.42620000000000002],[1198645200,0.42620000000000002],[1198731600,0.4219],[1198818000,0.4093],[1198904400,0.41049999999999998],[1198990800,0.41049999999999998],[1199077200,0.41049999999999998],[1199163600,0.40839999999999999],[1199250000,0.40839999999999999],[1199336400,0.39269999999999999],[1199422800,0.3896],[1199509200,0.37119999999999997],[1199595600,0.37119999999999997],[1199682000,0.37119999999999997],[1199768400,0.36259999999999998],[1199854800,0.34449999999999997],[1199941200,0.3397],[1200027600,0.34300000000000003],[1200114000,0.33189999999999997],[1200200400,0.33189999999999997],[1200286800,0.33189999999999997],[1200373200,0.35410000000000003],[1200459600,0.33460000000000001],[1200546000,0.3165],[1200632400,0.28570000000000001],[1200718800,0.29420000000000002],[1200805200,0.29420000000000002],[1200891600,0.29420000000000002],[1200978000,0.29420000000000002],[1201064400,0.28860000000000002],[1201150800,0.29330000000000001],[1201237200,0.29530000000000001],[1201323600,0.30330000000000001],[1201410000,0.30330000000000001],[1201496400,0.30330000000000001],[1201582800,0.30940000000000001],[1201669200,0.31080000000000002],[1201755600,0.3019],[1201842000,0.32200000000000001],[1201928400,0.33479999999999999],[1202014800,0.33479999999999999],[1202101200,0.33479999999999999],[1202187600,0.3337],[1202274000,0.32319999999999999],[1202360400,0.32279999999999998],[1202446800,0.32329999999999998],[1202533200,0.32379999999999998],[1202619600,0.32379999999999998],[1202706000,0.32379999999999998],[1202792400,0.3291],[1202878800,0.32500000000000001],[1202965200,0.34079999999999999],[1203051600,0.33200000000000002],[1203138000,0.32969999999999999],[1203224400,0.32969999999999999],[1203310800,0.32969999999999999],[1203397200,0.32969999999999999],[1203483600,0.33210000000000001],[1203570000,0.33879999999999999],[1203656400,0.34439999999999998],[1203742800,0.34599999999999997],[1203829200,0.34599999999999997],[1203915600,0.34599999999999997],[1204002000,0.35539999999999999],[1204088400,0.35780000000000001],[1204174800,0.36570000000000003],[1204261200,0.35610000000000003],[1204347600,0.34360000000000002],[1204434000,0.34360000000000002],[1204520400,0.34360000000000002],[1204606800,0.35049999999999998],[1204693200,0.33679999999999999],[1204779600,0.3473],[1204866000,0.34250000000000003],[1204952400,0.32800000000000001],[1205038800,0.32800000000000001],[1205121600,0.32800000000000001],[1205208000,0.31780000000000003],[1205294400,0.3523],[1205380800,0.34539999999999998],[1205467200,0.34989999999999999],[1205553600,0.3382],[1205640000,0.3382],[1205726400,0.3382],[1205812800,0.32469999999999999],[1205899200,0.3377],[1205985600,0.3226],[1206072000,0.32600000000000001],[1206158400,0.32600000000000001],[1206244800,0.32600000000000001],[1206331200,0.32600000000000001],[1206417600,0.34239999999999998],[1206504000,0.35039999999999999],[1206590400,0.35149999999999998],[1206676800,0.34060000000000001],[1206763200,0.34589999999999999],[1206849600,0.34589999999999999],[1206936000,0.34589999999999999],[1207022400,0.3498],[1207108800,0.36770000000000003],[1207195200,0.36359999999999998],[1207281600,0.37740000000000001],[1207368000,0.38190000000000002],[1207454400,0.38190000000000002],[1207540800,0.38190000000000002],[1207627200,0.38140000000000002],[1207713600,0.37519999999999998],[1207800000,0.35539999999999999],[1207886400,0.35389999999999999],[1207972800,0.34150000000000003],[1208059200,0.34150000000000003],[1208145600,0.34150000000000003],[1208232000,0.33150000000000002],[1208318400,0.30120000000000002],[1208404800,0.31080000000000002],[1208491200,0.31269999999999998],[1208577600,0.32900000000000001],[1208664000,0.32900000000000001],[1208750400,0.32900000000000001],[1208836800,0.32819999999999999],[1208923200,0.31709999999999999],[1209009600,0.31119999999999998],[1209096000,0.3241],[1209182400,0.32490000000000002],[1209268800,0.32490000000000002],[1209355200,0.32490000000000002],[1209441600,0.34129999999999999],[1209528000,0.32819999999999999],[1209614400,0.31719999999999998],[1209700800,0.32469999999999999],[1209787200,0.33160000000000001],[1209873600,0.33160000000000001],[1209960000,0.33160000000000001],[1210046400,0.32940000000000003],[1210132800,0.3266],[1210219200,0.3196],[1210305600,0.33389999999999997],[1210392000,0.33739999999999998],[1210478400,0.33739999999999998],[1210564800,0.33739999999999998],[1210651200,0.34960000000000002],[1210737600,0.35299999999999998],[1210824000,0.33400000000000002],[1210910400,0.33560000000000001],[1210996800,0.33539999999999998],[1211083200,0.33539999999999998],[1211169600,0.33539999999999998],[1211256000,0.32200000000000001],[1211342400,0.32890000000000003],[1211428800,0.32119999999999999],[1211515200,0.32350000000000001],[1211601600,0.31990000000000002],[1211688000,0.31990000000000002],[1211774400,0.31990000000000002],[1211860800,0.31990000000000002],[1211947200,0.31890000000000002],[1212033600,0.32379999999999998],[1212120000,0.32079999999999997],[1212206400,0.31850000000000001],[1212292800,0.31850000000000001],[1212379200,0.31850000000000001],[1212465600,0.32750000000000001],[1212552000,0.33739999999999998],[1212638400,0.33789999999999998],[1212724800,0.3458],[1212811200,0.34720000000000001],[1212897600,0.34720000000000001],[1212984000,0.34720000000000001],[1213070400,0.34100000000000003],[1213156800,0.3347],[1213243200,0.32119999999999999],[1213329600,0.31269999999999998],[1213416000,0.31830000000000003],[1213502400,0.31830000000000003],[1213588800,0.31830000000000003],[1213675200,0.31979999999999997],[1213761600,0.31369999999999998],[1213848000,0.31190000000000001],[1213934400,0.31509999999999999],[1214020800,0.30209999999999998],[1214107200,0.30209999999999998],[1214193600,0.30209999999999998],[1214280000,0.30280000000000001],[1214366400,0.29430000000000001],[1214452800,0.29530000000000001],[1214539200,0.27389999999999998],[1214625600,0.25829999999999997],[1214712000,0.25829999999999997],[1214798400,0.25829999999999997],[1214884800,0.26179999999999998],[1214971200,0.25219999999999998],[1215057600,0.2321],[1215144000,0.22109999999999999],[1215230400,0.22109999999999999],[1215316800,0.22109999999999999],[1215403200,0.22109999999999999],[1215489600,0.2291],[1215576000,0.22320000000000001],[1215662400,0.2127],[1215748800,0.2213],[1215835200,0.21460000000000001],[1215921600,0.21460000000000001],[1216008000,0.21460000000000001],[1216094400,0.2147],[1216180800,0.21029999999999999],[1216267200,0.21970000000000001],[1216353600,0.23330000000000001],[1216440000,0.22789999999999999],[1216526400,0.22789999999999999],[1216612800,0.22789999999999999],[1216699200,0.22900000000000001],[1216785600,0.22869999999999999],[1216872000,0.23960000000000001],[1216958400,0.23350000000000001],[1217044800,0.2442],[1217131200,0.2442],[1217217600,0.2442],[1217304000,0.2447],[1217390400,0.23000000000000001],[1217476800,0.22420000000000001],[1217563200,0.22059999999999999],[1217649600,null],[1249358400,0.3624],[1249444800,0.3795],[1249531200,0.38579999999999998],[1249617600,0.36759999999999998],[1249704000,0.38840000000000002],[1249790400,0.38840000000000002],[1249876800,0.38840000000000002],[1249963200,0.3921],[1250049600,0.38190000000000002],[1250136000,0.38679999999999998],[1250222400,0.3992],[1250308800,0.38840000000000002],[1250395200,0.38840000000000002],[1250481600,0.38840000000000002],[1250568000,0.34939999999999999],[1250654400,0.3785],[1250740800,0.37440000000000001],[1250827200,0.38340000000000002],[1250913600,0.39479999999999998],[1251000000,0.39479999999999998],[1251086400,0.39479999999999998],[1251172800,0.39240000000000003],[1251259200,0.37419999999999998],[1251345600,0.37930000000000003],[1251432000,0.39119999999999999],[1251518400,0.38990000000000002],[1251604800,0.38990000000000002],[1251691200,0.38990000000000002],[1251777600,0.3755],[1251864000,0.35370000000000001],[1251950400,0.3619],[1252036800,0.37309999999999999],[1252123200,0.39379999999999998],[1252209600,0.39379999999999998],[1252296000,0.39379999999999998],[1252382400,0.39379999999999998],[1252468800,0.43259999999999998],[1252555200,0.45929999999999999],[1252641600,0.49680000000000002],[1252728000,0.51639999999999997],[1252814400,0.51639999999999997],[1252900800,0.51639999999999997],[1252987200,0.53239999999999998],[1253073600,0.5605],[1253160000,0.61709999999999998],[1253246400,0.58899999999999997],[1253332800,0.59209999999999996],[1253419200,0.59209999999999996],[1253505600,0.59209999999999996],[1253592000,0.57579999999999998],[1253678400,0.62150000000000005],[1253764800,0.60829999999999995],[1253851200,0.56889999999999996],[1253937600,0.55859999999999999],[1254024000,0.55859999999999999],[1254110400,0.55859999999999999],[1254196800,0.57969999999999999],[1254283200,0.57030000000000003],[1254369600,0.55689999999999995],[1254456000,0.50770000000000004],[1254542400,0.47220000000000001],[1254628800,0.47220000000000001],[1254715200,0.47220000000000001],[1254801600,0.53900000000000003],[1254888000,0.55720000000000003],[1254974400,0.56040000000000001],[1255060800,0.59740000000000004],[1255147200,0.60209999999999997],[1255233600,0.60209999999999997],[1255320000,0.60209999999999997],[1255406400,0.59589999999999999],[1255492800,0.58730000000000004],[1255579200,0.63739999999999997],[1255665600,0.64129999999999998],[1255752000,0.62170000000000003],[1255838400,0.62170000000000003],[1255924800,0.62170000000000003],[1256011200,0.67610000000000003],[1256097600,0.66400000000000003],[1256184000,0.65749999999999997],[1256270400,0.67730000000000001],[1256356800,0.67859999999999998],[1256443200,0.67859999999999998],[1256529600,0.67859999999999998],[1256616000,0.65259999999999996],[1256702400,0.60799999999999998],[1256788800,0.53459999999999996],[1256875200,0.59689999999999999],[1256961600,0.51929999999999998],[1257048000,0.51929999999999998],[1257138000,0.51929999999999998],[1257224400,0.55279999999999996],[1257310800,0.57650000000000001],[1257397200,0.57279999999999998],[1257483600,0.61450000000000005],[1257570000,0.60260000000000002],[1257656400,0.60260000000000002],[1257742800,0.60260000000000002],[1257829200,0.63470000000000004],[1257915600,0.6421],[1258002000,0.65959999999999996],[1258088400,0.62109999999999999],[1258174800,0.61670000000000003],[1258261200,0.61670000000000003],[1258347600,0.61670000000000003],[1258434000,0.66020000000000001],[1258520400,0.65380000000000005],[1258606800,0.64539999999999997],[1258693200,0.6321],[1258779600,0.60709999999999997],[1258866000,0.60709999999999997],[1258952400,0.60709999999999997],[1259038800,0.59750000000000003],[1259125200,0.58309999999999995],[1259211600,0.59050000000000002],[1259298000,0.59050000000000002],[1259384400,0.56620000000000004],[1259470800,0.56620000000000004],[1259557200,0.56620000000000004],[1259643600,0.56430000000000002],[1259730000,0.57589999999999997],[1259816400,0.57440000000000002],[1259902800,0.55179999999999996],[1259989200,0.56740000000000002],[1260075600,0.56740000000000002],[1260162000,0.56740000000000002],[1260248400,0.55900000000000005],[1260334800,0.54239999999999999],[1260421200,0.53979999999999995],[1260507600,0.53059999999999996],[1260594000,0.53359999999999996],[1260680400,0.53359999999999996],[1260766800,0.53359999999999996],[1260853200,0.54659999999999997],[1260939600,0.55010000000000003],[1261026000,0.55820000000000003],[1261112400,0.5615],[1261198800,0.58450000000000002],[1261285200,0.58450000000000002],[1261371600,0.58450000000000002],[1261458000,0.59960000000000002],[1261544400,0.60980000000000001],[1261630800,0.61409999999999998],[1261717200,0.61140000000000005],[1261803600,0.61140000000000005],[1261890000,0.61140000000000005],[1261976400,0.61140000000000005],[1262062800,0.59440000000000004],[1262149200,0.59019999999999995],[1262235600,0.58740000000000003],[1262322000,0.58379999999999999],[1262408400,0.58379999999999999],[1262494800,0.58379999999999999],[1262581200,0.58379999999999999],[1262667600,0.61240000000000006],[1262754000,0.66200000000000003],[1262840400,0.69110000000000005],[1262926800,0.75119999999999998],[1263013200,0.79330000000000001],[1263099600,0.79330000000000001],[1263186000,0.79330000000000001],[1263272400,0.78969999999999996],[1263358800,0.76649999999999996],[1263445200,0.80740000000000001],[1263531600,0.78520000000000001],[1263618000,0.8216],[1263704400,0.8216],[1263790800,0.8216],[1263877200,0.8216],[1263963600,0.80130000000000001],[1264050000,0.7883],[1264136400,0.73219999999999996],[1264222800,0.68920000000000003],[1264309200,0.68920000000000003],[1264395600,0.68920000000000003],[1264482000,0.69999999999999996],[1264568400,0.68510000000000004],[1264654800,0.68400000000000005],[1264741200,0.66559999999999997],[1264827600,0.6462],[1264914000,0.6462],[1265000400,0.6462],[1265086800,0.68030000000000002],[1265173200,0.71530000000000005],[1265259600,0.69010000000000005],[1265346000,0.6673],[1265432400,0.64119999999999999],[1265518800,0.64119999999999999],[1265605200,0.64119999999999999],[1265691600,0.63629999999999998],[1265778000,0.65359999999999996],[1265864400,0.6411],[1265950800,0.67589999999999995],[1266037200,0.7006],[1266123600,0.7006],[1266210000,0.7006],[1266296400,0.7006],[1266382800,0.74329999999999996],[1266469200,0.75419999999999998],[1266555600,0.73809999999999998],[1266642000,0.73070000000000002],[1266728400,0.73070000000000002],[1266814800,0.73070000000000002],[1266901200,0.72409999999999997],[1266987600,0.68320000000000003],[1267074000,0.68730000000000002],[1267160400,0.6855],[1267246800,0.69110000000000005],[1267333200,0.69110000000000005],[1267419600,0.69110000000000005],[1267506000,0.70840000000000003],[1267592400,0.72589999999999999],[1267678800,0.73180000000000001],[1267765200,0.7419],[1267851600,0.75919999999999999],[1267938000,0.75919999999999999],[1268024400,0.75919999999999999],[1268110800,0.74329999999999996],[1268197200,0.74990000000000001],[1268283600,0.76239999999999997],[1268370000,0.75049999999999994],[1268456400,0.75960000000000005],[1268542800,0.75960000000000005],[1268625600,0.75960000000000005],[1268712000,0.74929999999999997],[1268798400,0.78739999999999999],[1268884800,0.7974],[1268971200,0.78539999999999999],[1269057600,0.76300000000000001],[1269144000,0.76300000000000001],[1269230400,0.76300000000000001],[1269316800,0.77680000000000005],[1269403200,0.80259999999999998],[1269489600,0.80430000000000001],[1269576000,0.79390000000000005],[1269662400,0.79139999999999999],[1269748800,0.79139999999999999],[1269835200,0.79139999999999999],[1269921600,0.80220000000000002],[1270008000,0.79600000000000004],[1270094400,0.78110000000000002],[1270180800,0.80469999999999997],[1270267200,0.80469999999999997],[1270353600,0.80469999999999997],[1270440000,0.80469999999999997],[1270526400,0.83209999999999995],[1270612800,0.8427],[1270699200,0.82940000000000003],[1270785600,0.82410000000000005],[1270872000,0.86870000000000003],[1270958400,0.86870000000000003],[1271044800,0.86870000000000003],[1271131200,0.9425],[1271217600,0.91790000000000005],[1271304000,0.92889999999999995],[1271390400,0.94979999999999998],[1271476800,0.93010000000000004],[1271563200,0.93010000000000004],[1271649600,0.93010000000000004],[1271736000,0.89990000000000003],[1271822400,0.93289999999999995],[1271908800,0.94710000000000005],[1271995200,0.95660000000000001],[1272081600,0.96640000000000004],[1272168000,0.96640000000000004],[1272254400,0.96640000000000004],[1272340800,0.99219999999999997],[1272427200,0.92190000000000005],[1272513600,0.8357],[1272600000,0.89249999999999996],[1272686400,0.86140000000000005],[1272772800,0.86140000000000005],[1272859200,0.86140000000000005],[1272945600,0.92849999999999999],[1273032000,0.86229999999999996],[1273118400,0.84419999999999995],[1273204800,0.79520000000000002],[1273291200,0.74390000000000001],[1273377600,0.74390000000000001],[1273464000,0.74390000000000001],[1273550400,0.83199999999999996],[1273636800,0.82640000000000002],[1273723200,0.86750000000000005],[1273809600,0.84189999999999998],[1273896000,0.77869999999999995],[1273982400,0.77869999999999995],[1274068800,0.77869999999999995],[1274155200,0.77010000000000001],[1274241600,0.73799999999999999],[1274328000,0.70609999999999995],[1274414400,0.65649999999999997],[1274500800,0.6885],[1274587200,0.6885],[1274673600,0.6885],[1274760000,0.67649999999999999],[1274846400,0.67730000000000001],[1274932800,0.6875],[1275019200,0.7389],[1275105600,0.71160000000000001],[1275192000,0.71160000000000001],[1275278400,0.71160000000000001],[1275364800,0.71160000000000001],[1275451200,0.66620000000000001],[1275537600,0.69869999999999999],[1275624000,0.70840000000000003],[1275710400,0.64880000000000004],[1275796800,0.64880000000000004],[1275883200,0.64880000000000004],[1275969600,0.58889999999999998],[1276056000,0.57779999999999998],[1276142400,0.57089999999999996],[1276228800,0.5988],[1276315200,0.60799999999999998],[1276401600,0.60799999999999998],[1276488000,0.60799999999999998],[1276574400,0.63780000000000003],[1276660800,0.67900000000000005],[1276747200,0.6734],[1276833600,0.65149999999999997],[1276920000,0.64810000000000001],[1277006400,0.64810000000000001],[1277092800,0.64810000000000001],[1277179200,0.65500000000000003],[1277265600,0.62390000000000001],[1277352000,0.60740000000000005],[1277438400,0.5796],[1277524800,0.57840000000000003],[1277611200,0.57840000000000003],[1277697600,0.57840000000000003],[1277784000,0.58740000000000003],[1277870400,0.54149999999999998],[1277956800,0.53010000000000002],[1278043200,0.50880000000000003],[1278129600,0.49759999999999999],[1278216000,0.49759999999999999],[1278302400,0.49759999999999999],[1278388800,0.49759999999999999],[1278475200,0.50670000000000004],[1278561600,0.54290000000000005],[1278648000,0.5454],[1278734400,0.55859999999999999],[1278820800,0.55859999999999999],[1278907200,0.55859999999999999],[1278993600,0.54710000000000003],[1279080000,0.58109999999999995],[1279166400,0.56979999999999997],[1279252800,0.5575],[1279339200,0.52210000000000001],[1279425600,0.52210000000000001],[1279512000,0.52210000000000001],[1279598400,0.53210000000000002],[1279684800,0.55159999999999998],[1279771200,0.54420000000000002],[1279857600,0.59570000000000001],[1279944000,0.61890000000000001],[1280030400,0.61890000000000001],[1280116800,0.61890000000000001],[1280203200,0.64649999999999996],[1280289600,0.62590000000000001],[1280376000,0.6119],[1280462400,0.60809999999999997],[1280548800,0.61380000000000001],[1280635200,0.61380000000000001],[1280721600,0.61380000000000001],[1280808000,0.34689999999999999],[1280894400,0.36499999999999999],[1280980800,0.36420000000000002],[1281067200,0.3528],[1281153600,0.34799999999999998],[1281240000,0.34799999999999998],[1281326400,0.34799999999999998],[1281412800,0.3498],[1281499200,0.3347],[1281585600,0.31230000000000002],[1281672000,0.31040000000000001],[1281758400,0.30769999999999997],[1281844800,0.30769999999999997],[1281931200,0.30769999999999997],[1282017600,0.31080000000000002],[1282104000,0.32519999999999999],[1282190400,0.32540000000000002],[1282276800,0.31369999999999998],[1282363200,0.3125],[1282449600,0.3125],[1282536000,0.3125],[1282622400,0.30070000000000002],[1282708800,0.2893],[1282795200,0.2893],[1282881600,0.27700000000000002],[1282968000,0.29459999999999997],[1283054400,0.29459999999999997],[1283140800,0.29459999999999997],[1283227200,0.28960000000000002],[1283313600,0.2954],[1283400000,0.30609999999999998],[1283486400,0.31680000000000003],[1283572800,0.33550000000000002],[1283659200,0.33550000000000002],[1283745600,0.33550000000000002],[1283832000,0.33550000000000002],[1283918400,0.31990000000000002],[1284004800,0.32719999999999999],[1284091200,0.32450000000000001],[1284177600,0.32279999999999998],[1284264000,0.32279999999999998],[1284350400,0.32279999999999998],[1284436800,0.33760000000000001],[1284523200,0.3301],[1284609600,0.3322],[1284696000,0.33550000000000002],[1284782400,0.3422],[1284868800,0.3422],[1284955200,0.3422],[1285041600,0.35049999999999998],[1285128000,0.34570000000000001],[1285214400,0.33400000000000002],[1285300800,0.31940000000000002],[1285387200,0.32619999999999999],[1285473600,0.32619999999999999],[1285560000,0.32619999999999999],[1285646400,0.31919999999999998],[1285732800,0.3301],[1285819200,0.33810000000000001],[1285905600,0.38540000000000002],[1285992000,0.37880000000000003],[1286078400,0.37880000000000003],[1286164800,0.37880000000000003],[1286251200,0.3674],[1286337600,0.37630000000000002],[1286424000,0.38030000000000003],[1286510400,0.38440000000000002],[1286596800,0.39579999999999999],[1286683200,0.39579999999999999],[1286769600,0.39579999999999999],[1286856000,0.3856],[1286942400,0.38329999999999997],[1287028800,0.36909999999999998],[1287115200,0.36270000000000002],[1287201600,0.35809999999999997],[1287288000,0.35809999999999997],[1287374400,0.35809999999999997],[1287460800,0.35730000000000001],[1287547200,0.34770000000000001],[1287633600,0.36199999999999999],[1287720000,0.35360000000000003],[1287806400,0.35110000000000002],[1287892800,0.35110000000000002],[1287979200,0.35110000000000002],[1288065600,0.35189999999999999],[1288152000,0.35730000000000001],[1288238400,0.35370000000000001],[1288324800,0.3478],[1288411200,0.35539999999999999],[1288497600,0.35539999999999999],[1288584000,0.35539999999999999],[1288670400,0.36299999999999999],[1288756800,0.35970000000000002],[1288843200,0.3644],[1288929600,0.38190000000000002],[1289016000,0.37859999999999999],[1289102400,0.37859999999999999],[1289192400,0.37859999999999999],[1289278800,0.37880000000000003],[1289365200,0.36930000000000002],[1289451600,0.36930000000000002],[1289538000,0.36620000000000003],[1289624400,0.35320000000000001],[1289710800,0.35320000000000001],[1289797200,0.35320000000000001],[1289883600,0.35510000000000003],[1289970000,0.33460000000000001],[1290056400,0.34639999999999999],[1290142800,0.3523],[1290229200,0.35610000000000003],[1290315600,0.35610000000000003],[1290402000,0.35610000000000003],[1290488400,0.35610000000000003],[1290574800,0.34189999999999998],[1290661200,0.3513],[1290747600,0.3513],[1290834000,0.35260000000000002],[1290920400,0.35260000000000002],[1291006800,0.35260000000000002],[1291093200,0.34379999999999999],[1291179600,0.33889999999999998],[1291266000,0.35320000000000001],[1291352400,0.36840000000000001],[1291438800,0.37219999999999998],[1291525200,0.37219999999999998],[1291611600,0.37219999999999998],[1291698000,0.39529999999999998],[1291784400,0.39789999999999998],[1291870800,0.40150000000000002],[1291957200,0.39989999999999998],[1292043600,0.40279999999999999],[1292130000,0.40279999999999999],[1292216400,0.40279999999999999],[1292302800,0.4168],[1292389200,0.40699999999999997],[1292475600,0.38500000000000001],[1292562000,0.39100000000000001],[1292648400,0.40329999999999999],[1292734800,0.40329999999999999],[1292821200,0.40329999999999999],[1292907600,0.40550000000000003],[1292994000,0.4168],[1293080400,0.42330000000000001],[1293166800,0.4158],[1293253200,0.4158],[1293339600,0.4158],[1293426000,0.4158],[1293512400,0.41599999999999998],[1293598800,0.41149999999999998],[1293685200,0.40910000000000002],[1293771600,0.40939999999999999],[1293858000,0.41820000000000002],[1293944400,0.41820000000000002],[1294030800,0.41820000000000002],[1294117200,0.43090000000000001],[1294203600,0.42620000000000002],[1294290000,0.42859999999999998],[1294376400,0.432],[1294462800,0.44540000000000002],[1294549200,0.44540000000000002],[1294635600,0.44540000000000002],[1294722000,0.4405],[1294808400,0.44640000000000002],[1294894800,0.44950000000000001],[1294981200,0.44440000000000002],[1295067600,0.45129999999999998],[1295154000,0.45129999999999998],[1295240400,0.45129999999999998],[1295326800,0.45129999999999998],[1295413200,0.4491],[1295499600,0.42980000000000002],[1295586000,0.41710000000000003],[1295672400,0.4229],[1295758800,0.4229],[1295845200,0.4229],[1295931600,0.43180000000000002],[1296018000,0.43269999999999997],[1296104400,0.4471],[1296190800,0.45329999999999998],[1296277200,0.43680000000000002],[1296363600,0.43680000000000002],[1296450000,0.43680000000000002],[1296536400,0.43859999999999999],[1296622800,0.56040000000000001],[1296709200,0.59819999999999995],[1296795600,0.60209999999999997],[1296882000,0.60770000000000002],[1296968400,0.60770000000000002],[1297054800,0.60770000000000002],[1297141200,0.61850000000000005],[1297227600,0.61699999999999999],[1297314000,0.61780000000000002],[1297400400,0.61499999999999999],[1297486800,0.62660000000000005],[1297573200,0.62660000000000005],[1297659600,0.62660000000000005],[1297746000,0.64380000000000004],[1297832400,0.64180000000000004],[1297918800,0.6724],[1298005200,0.66949999999999998],[1298091600,0.65059999999999996],[1298178000,0.65059999999999996],[1298264400,0.65059999999999996],[1298350800,0.65059999999999996],[1298437200,0.61499999999999999],[1298523600,0.61260000000000003],[1298610000,0.60870000000000002],[1298696400,0.6431],[1298782800,0.6431],[1298869200,0.6431],[1298955600,0.63680000000000003],[1299042000,0.60580000000000001],[1299128400,0.60460000000000003],[1299214800,0.63759999999999994],[1299301200,0.62090000000000001],[1299387600,0.62090000000000001],[1299474000,0.62090000000000001],[1299560400,0.61599999999999999],[1299646800,0.622],[1299733200,0.61670000000000003],[1299819600,0.57440000000000002],[1299906000,0.59209999999999996],[1299992400,0.59209999999999996],[1300075200,0.59209999999999996],[1300161600,0.60160000000000002],[1300248000,0.59709999999999996],[1300334400,0.5978],[1300420800,0.62990000000000002],[1300507200,0.63839999999999997],[1300593600,0.63839999999999997],[1300680000,0.63839999999999997],[1300766400,0.66549999999999998],[1300852800,0.65580000000000005],[1300939200,0.67290000000000005],[1301025600,0.68020000000000003],[1301112000,0.67349999999999999],[1301198400,0.67349999999999999],[1301284800,0.67349999999999999],[1301371200,0.66269999999999996],[1301457600,0.68159999999999998],[1301544000,0.69240000000000002],[1301630400,0.68779999999999997],[1301716800,0.67820000000000003],[1301803200,0.67820000000000003],[1301889600,0.67820000000000003],[1301976000,0.69530000000000003],[1302062400,0.7127],[1302148800,0.70450000000000002],[1302235200,0.69020000000000004],[1302321600,0.67290000000000005],[1302408000,0.67290000000000005],[1302494400,0.67290000000000005],[1302580800,0.66339999999999999],[1302667200,0.65029999999999999],[1302753600,0.65310000000000001],[1302840000,0.66720000000000002],[1302926400,0.6603],[1303012800,0.6603],[1303099200,0.6603],[1303185600,0.64870000000000005],[1303272000,0.65880000000000005],[1303358400,0.65649999999999997],[1303444800,0.70899999999999996],[1303531200,0.70899999999999996],[1303617600,0.70899999999999996],[1303704000,0.70899999999999996],[1303790400,0.7097],[1303876800,0.71940000000000004],[1303963200,0.71150000000000002],[1304049600,0.70220000000000005],[1304136000,0.69450000000000001],[1304222400,0.69450000000000001],[1304308800,0.69450000000000001],[1304395200,0.68889999999999996],[1304481600,0.65210000000000001],[1304568000,0.62770000000000004],[1304654400,0.61550000000000005],[1304740800,0.61140000000000005],[1304827200,0.61140000000000005],[1304913600,0.61140000000000005],[1305000000,0.61099999999999999],[1305086400,0.60509999999999997],[1305172800,0.59570000000000001],[1305259200,0.59289999999999998],[1305345600,0.56369999999999998],[1305432000,0.56369999999999998],[1305518400,0.56369999999999998],[1305604800,0.55600000000000005],[1305691200,0.54910000000000003],[1305777600,0.56079999999999997],[1305864000,0.55730000000000002],[1305950400,0.55100000000000005],[1306036800,0.55100000000000005],[1306123200,0.55100000000000005],[1306209600,0.53069999999999995],[1306296000,0.53390000000000004],[1306382400,0.55379999999999996],[1306468800,0.5524],[1306555200,0.56200000000000006],[1306641600,0.56200000000000006],[1306728000,0.56200000000000006],[1306814400,0.56200000000000006],[1306900800,0.56100000000000005],[1306987200,0.53049999999999997],[1307073600,0.53239999999999998],[1307160000,0.5222],[1307246400,0.5222],[1307332800,0.5222],[1307419200,0.50919999999999999],[1307505600,0.50780000000000003],[1307592000,0.50149999999999995],[1307678400,0.49840000000000001],[1307764800,0.4723],[1307851200,0.4723],[1307937600,0.4723],[1308024000,0.47410000000000002],[1308110400,0.48199999999999998],[1308196800,0.46360000000000001],[1308283200,0.46400000000000002],[1308369600,0.46510000000000001],[1308456000,0.46510000000000001],[1308542400,0.46510000000000001],[1308628800,0.46179999999999999],[1308715200,0.48880000000000001],[1308801600,0.496],[1308888000,0.49359999999999998],[1308974400,0.46929999999999999],[1309060800,0.46929999999999999],[1309147200,0.46929999999999999],[1309233600,0.47099999999999997],[1309320000,0.4819],[1309406400,0.499],[1309492800,0.51180000000000003],[1309579200,0.5323],[1309665600,0.5323],[1309752000,0.5323],[1309838400,0.5323],[1309924800,0.53890000000000005],[1310011200,0.52969999999999995],[1310097600,0.54520000000000002],[1310184000,0.52510000000000001],[1310270400,0.52510000000000001],[1310356800,0.52510000000000001],[1310443200,0.50249999999999995],[1310529600,0.49020000000000002],[1310616000,0.49519999999999997],[1310702400,0.49030000000000001],[1310788800,0.50029999999999997],[1310875200,0.50029999999999997],[1310961600,0.50029999999999997],[1311048000,0.47599999999999998],[1311134400,0.49270000000000003],[1311220800,0.49980000000000002],[1311307200,0.4844],[1311393600,0.47939999999999999],[1311480000,0.47939999999999999],[1311566400,0.47939999999999999],[1311652800,0.47289999999999999],[1311739200,0.4617],[1311825600,0.43380000000000002],[1311912000,0.40179999999999999],[1311998400,0.41789999999999999],[1312084800,0.41789999999999999],[1312171200,0.41789999999999999],[1312257600,0.31850000000000001],[1312344000,null],[1320292800,0.26619999999999999],[1320379200,null],[1320465600,0.28210000000000002],[1320552000,0.28210000000000002],[1320642000,0.28210000000000002],[1320728400,0.27279999999999999],[1320814800,0.2762],[1320901200,null],[1320987600,0.26390000000000002],[1321074000,null],[1327122000,0.29039999999999999],[1327208400,0.29039999999999999],[1327294800,0.29039999999999999],[1327381200,0.29330000000000001],[1327467600,0.29780000000000001],[1327554000,0.3105],[1327640400,0.30080000000000001],[1327726800,0.3261],[1327813200,0.3261],[1327899600,0.3261],[1327986000,0.3196],[1328072400,0.32100000000000001],[1328158800,0.34989999999999999],[1328245200,0.36170000000000002],[1328331600,0.37809999999999999],[1328418000,0.37809999999999999],[1328504400,0.37809999999999999],[1328590800,0.37969999999999998],[1328677200,0.38159999999999999],[1328763600,0.39450000000000002],[1328850000,0.40010000000000001],[1328936400,0.38829999999999998],[1329022800,0.38829999999999998],[1329109200,0.38829999999999998],[1329195600,0.40210000000000001],[1329282000,0.39279999999999998],[1329368400,0.38240000000000002],[1329454800,0.39550000000000002],[1329541200,0.3952],[1329627600,0.3952],[1329714000,0.3952],[1329800400,0.3952],[1329886800,0.38990000000000002],[1329973200,0.37840000000000001],[1330059600,0.38090000000000002],[1330146000,0.38100000000000001],[1330232400,0.38100000000000001],[1330318800,0.38100000000000001],[1330405200,0.38379999999999997],[1330491600,0.38390000000000002],[1330578000,0.371],[1330664400,0.3715],[1330750800,0.36099999999999999],[1330837200,0.36099999999999999],[1330923600,0.36099999999999999],[1331010000,0.34429999999999999],[1331096400,0.3216],[1331182800,0.3276],[1331269200,0.34150000000000003],[1331355600,0.34570000000000001],[1331442000,0.34570000000000001],[1331524800,0.34570000000000001],[1331611200,0.33729999999999999],[1331697600,0.36699999999999999],[1331784000,0.36890000000000001],[1331870400,0.37459999999999999],[1331956800,0.37190000000000001],[1332043200,0.37190000000000001],[1332129600,0.37190000000000001],[1332216000,0.36370000000000002],[1332302400,0.35599999999999998],[1332388800,0.35239999999999999],[1332475200,0.33489999999999998],[1332561600,0.34139999999999998],[1332648000,0.34139999999999998],[1332734400,0.34139999999999998],[1332820800,0.3448],[1332907200,0.33539999999999998],[1332993600,0.32879999999999998],[1333080000,0.33169999999999999],[1333166400,0.32850000000000001],[1333252800,0.32850000000000001],[1333339200,0.32850000000000001],[1333425600,0.33400000000000002],[1333512000,0.33050000000000002],[1333598400,0.31909999999999999],[1333684800,0.318],[1333771200,0.318],[1333857600,0.318],[1333944000,0.318],[1334030400,0.31280000000000002],[1334116800,0.29930000000000001],[1334203200,0.30399999999999999],[1334289600,0.33750000000000002],[1334376000,0.32929999999999998],[1334462400,0.32929999999999998],[1334548800,0.32929999999999998],[1334635200,0.32490000000000002],[1334721600,0.3372],[1334808000,0.34870000000000001],[1334894400,0.34560000000000002],[1334980800,0.3483],[1335067200,0.3483],[1335153600,0.3483],[1335240000,0.3332],[1335326400,0.34200000000000003],[1335412800,0.33910000000000001],[1335499200,0.3357],[1335585600,0.35020000000000001],[1335672000,0.35020000000000001],[1335758400,0.35020000000000001],[1335844800,0.33019999999999999],[1335931200,0.33689999999999998],[1336017600,0.34389999999999998],[1336104000,0.34229999999999999],[1336190400,0.30719999999999997],[1336276800,0.30719999999999997],[1336363200,0.30719999999999997],[1336449600,null],[1336536000,0.29899999999999999],[1336622400,null],[1343880000,0.33239999999999997],[1343966400,0.31950000000000001],[1344052800,0.33700000000000002],[1344139200,0.33700000000000002],[1344225600,0.33700000000000002],[1344312000,0.34539999999999998],[1344398400,0.34429999999999999],[1344484800,0.35549999999999998],[1344571200,0.36259999999999998],[1344657600,0.3619],[1344744000,0.3619],[1344830400,0.3619],[1344916800,0.35549999999999998],[1345003200,0.35239999999999999],[1345089600,0.35049999999999998],[1345176000,0.36349999999999999],[1345262400,0.37259999999999999],[1345348800,0.37259999999999999],[1345435200,0.37259999999999999],[1345521600,0.36840000000000001],[1345608000,0.36620000000000003],[1345694400,0.3654],[1345780800,0.35499999999999998],[1345867200,0.35049999999999998],[1345953600,0.35049999999999998],[1346040000,0.35049999999999998],[1346126400,0.35149999999999998],[1346212800,0.35809999999999997],[1346299200,0.36170000000000002],[1346385600,0.35439999999999999],[1346472000,0.36009999999999998],[1346558400,0.36009999999999998],[1346644800,0.36009999999999998],[1346731200,0.36009999999999998],[1346817600,0.37309999999999999],[1346904000,0.36320000000000002],[1346990400,0.3846],[1347076800,0.40000000000000002],[1347163200,0.40000000000000002],[1347249600,0.40000000000000002],[1347336000,0.39000000000000001],[1347422400,0.39240000000000003],[1347508800,0.4032],[1347595200,0.41399999999999998],[1347681600,0.41689999999999999],[1347768000,0.41689999999999999],[1347854400,0.41689999999999999],[1347940800,0.40610000000000002],[1348027200,0.39700000000000002],[1348113600,0.41449999999999998],[1348200000,0.40500000000000003],[1348286400,0.40260000000000001],[1348372800,0.40260000000000001],[1348459200,0.40260000000000001],[1348545600,0.39979999999999999],[1348632000,0.36840000000000001],[1348718400,0.36609999999999998],[1348804800,0.38109999999999999],[1348891200,0.37559999999999999],[1348977600,0.37559999999999999],[1349064000,0.37559999999999999],[1349150400,0.37419999999999998],[1349236800,0.38129999999999997],[1349323200,0.37619999999999998],[1349409600,0.39000000000000001],[1349496000,0.39950000000000002],[1349582400,0.39950000000000002],[1349668800,0.39950000000000002],[1349755200,0.39860000000000001],[1349841600,0.379],[1349928000,0.37540000000000001],[1350014400,0.37680000000000002],[1350100800,0.37219999999999998],[1350187200,0.37219999999999998],[1350273600,0.37219999999999998],[1350360000,0.38019999999999998],[1350446400,0.37980000000000003],[1350532800,0.40600000000000003],[1350619200,0.4047],[1350705600,0.43020000000000003],[1350792000,0.43020000000000003],[1350878400,0.43020000000000003],[1350964800,0.40289999999999998],[1351051200,0.39879999999999999],[1351137600,0.39639999999999997],[1351224000,0.39050000000000001],[1351310400,0.38990000000000002],[1351396800,0.38990000000000002],[1351483200,0.38990000000000002],[1351569600,0.38990000000000002],[1351656000,0.38990000000000002],[1351742400,0.40089999999999998],[1351828800,0.41970000000000002],[1351915200,0.41599999999999998],[1352001600,0.41599999999999998],[1352091600,0.41599999999999998],[1352178000,0.40749999999999997],[1352264400,0.41270000000000001],[1352350800,0.39760000000000001],[1352437200,0.37930000000000003],[1352523600,0.3851],[1352610000,0.3851],[1352696400,0.3851],[1352782800,0.3906],[1352869200,0.39029999999999998],[1352955600,0.38429999999999997],[1353042000,0.3725],[1353128400,0.37569999999999998],[1353214800,0.37569999999999998],[1353301200,0.37569999999999998],[1353387600,0.39750000000000002],[1353474000,0.40260000000000001],[1353560400,0.40960000000000002],[1353646800,0.40960000000000002],[1353733200,0.4113],[1353819600,0.4113],[1353906000,0.4113],[1353992400,0.41959999999999997],[1354078800,0.4173],[1354165200,0.41970000000000002],[1354251600,0.4269],[1354338000,0.42980000000000002],[1354424400,0.42980000000000002],[1354510800,0.42980000000000002],[1354597200,0.42680000000000001],[1354683600,0.4335],[1354770000,0.42780000000000001],[1354856400,0.42249999999999999],[1354942800,0.4289],[1355029200,0.4289],[1355115600,0.4289],[1355202000,0.44269999999999998],[1355288400,0.4425],[1355374800,0.45100000000000001],[1355461200,0.43880000000000002],[1355547600,0.44750000000000001],[1355634000,0.44750000000000001],[1355720400,0.44750000000000001],[1355806800,0.45229999999999998],[1355893200,0.45550000000000002],[1355979600,0.4501],[1356066000,0.45660000000000001],[1356152400,0.44819999999999999],[1356238800,0.44819999999999999],[1356325200,0.44819999999999999],[1356411600,0.4456],[1356498000,0.4456],[1356584400,0.45600000000000002],[1356670800,0.44729999999999998],[1356757200,0.44230000000000003],[1356843600,0.44230000000000003],[1356930000,0.44230000000000003],[1357016400,0.45550000000000002],[1357102800,0.45550000000000002],[1357189200,0.4864],[1357275600,0.48480000000000001],[1357362000,0.48830000000000001],[1357448400,0.48830000000000001],[1357534800,0.48830000000000001],[1357621200,0.48970000000000002],[1357707600,0.48409999999999997],[1357794000,0.48020000000000002],[1357880400,0.4783],[1357966800,0.48089999999999999],[1358053200,0.48089999999999999],[1358139600,0.48089999999999999],[1358226000,0.47299999999999998],[1358312400,0.47089999999999999],[1358398800,0.46999999999999997],[1358485200,0.47860000000000003],[1358571600,0.48770000000000002],[1358658000,0.48770000000000002],[1358744400,0.48770000000000002],[1358830800,0.48770000000000002],[1358917200,0.49390000000000001],[1359003600,0.50190000000000001],[1359090000,0.49569999999999997],[1359176400,0.51959999999999995],[1359262800,0.51959999999999995],[1359349200,0.51959999999999995],[1359435600,0.51900000000000002],[1359522000,0.51429999999999998],[1359608400,0.51039999999999996],[1359694800,0.51590000000000003],[1359781200,0.54069999999999996],[1359867600,0.54069999999999996],[1359954000,0.54069999999999996],[1360040400,0.5282],[1360126800,0.53920000000000001],[1360213200,0.54490000000000005],[1360299600,0.54430000000000001],[1360386000,0.54559999999999997],[1360472400,0.54559999999999997],[1360558800,0.54559999999999997],[1360645200,0.54069999999999996],[1360731600,0.56030000000000002],[1360818000,0.5746],[1360904400,0.58079999999999998],[1360990800,0.58209999999999995],[1361077200,0.58209999999999995],[1361163600,0.58209999999999995],[1361250000,0.58209999999999995],[1361336400,0.59060000000000001],[1361422800,0.55400000000000005],[1361509200,0.53849999999999998],[1361595600,0.55530000000000002],[1361682000,0.55530000000000002],[1361768400,0.55530000000000002],[1361854800,0.53110000000000002],[1361941200,0.54269999999999996],[1362027600,0.55220000000000002],[1362114000,0.55279999999999996],[1362200400,0.54169999999999996],[1362286800,0.54169999999999996],[1362373200,0.54169999999999996],[1362459600,0.54369999999999996],[1362546000,0.57909999999999995],[1362632400,0.57320000000000004],[1362718800,0.57830000000000004],[1362805200,0.59940000000000004],[1362891600,0.59940000000000004],[1362974400,0.59940000000000004],[1363060800,0.60399999999999998],[1363147200,0.60070000000000001],[1363233600,0.60960000000000003],[1363320000,0.62209999999999999],[1363406400,0.63060000000000005],[1363492800,0.63060000000000005],[1363579200,0.63060000000000005],[1363665600,0.62909999999999999],[1363752000,0.62519999999999998],[1363838400,0.64959999999999996],[1363924800,0.63549999999999995],[1364011200,0.62809999999999999],[1364097600,0.62809999999999999],[1364184000,0.62809999999999999],[1364270400,0.62490000000000001],[1364356800,0.62719999999999998],[1364443200,0.62660000000000005],[1364529600,0.62580000000000002],[1364616000,0.62580000000000002],[1364702400,0.62580000000000002],[1364788800,0.62580000000000002],[1364875200,0.60319999999999996],[1364961600,0.58279999999999998],[1365048000,0.56620000000000004],[1365134400,0.56489999999999996],[1365220800,0.55359999999999998],[1365307200,0.55359999999999998],[1365393600,0.55359999999999998],[1365480000,0.56200000000000006],[1365566400,0.5827],[1365652800,0.58379999999999999],[1365739200,0.57130000000000003],[1365825600,0.56230000000000002],[1365912000,0.56230000000000002],[1365998400,0.56230000000000002],[1366084800,0.50870000000000004],[1366171200,0.52329999999999999],[1366257600,0.52780000000000005],[1366344000,0.51259999999999994],[1366430400,0.52639999999999998],[1366516800,0.52639999999999998],[1366603200,0.52639999999999998],[1366689600,0.53939999999999999],[1366776000,0.54720000000000002],[1366862400,0.55810000000000004],[1366948800,0.56179999999999997],[1367035200,0.56210000000000004],[1367121600,0.56210000000000004],[1367208000,0.56210000000000004],[1367294400,0.55459999999999998],[1367380800,0.56530000000000002],[1367467200,0.50860000000000005],[1367553600,0.52800000000000002],[1367640000,0.53769999999999996],[1367726400,0.53769999999999996],[1367812800,0.53769999999999996],[1367899200,0.55630000000000002],[1367985600,0.55430000000000001],[1368072000,0.56359999999999999],[1368158400,0.56840000000000002],[1368244800,0.56920000000000004],[1368331200,0.56920000000000004],[1368417600,0.56920000000000004],[1368504000,0.57620000000000005],[1368590400,0.5877],[1368676800,0.59209999999999996],[1368763200,0.57609999999999995],[1368849600,0.59689999999999999],[1368936000,0.59689999999999999],[1369022400,0.59689999999999999],[1369108800,0.61160000000000003],[1369195200,0.62090000000000001],[1369281600,0.60909999999999997],[1369368000,0.60219999999999996],[1369454400,0.59199999999999997],[1369540800,0.59199999999999997],[1369627200,0.59199999999999997],[1369713600,0.59199999999999997],[1369800000,0.61970000000000003],[1369886400,0.61599999999999999],[1369972800,0.63080000000000003],[1370059200,0.63039999999999996],[1370145600,0.63039999999999996],[1370232000,0.63039999999999996],[1370318400,0.61760000000000004],[1370404800,0.60240000000000005],[1370491200,0.56799999999999995],[1370577600,0.57579999999999998],[1370664000,0.58760000000000001],[1370750400,0.58760000000000001],[1370836800,0.58760000000000001],[1370923200,0.58579999999999999],[1371009600,0.56389999999999996],[1371096000,0.55069999999999997],[1371182400,0.57879999999999998],[1371268800,0.5766],[1371355200,0.5766],[1371441600,0.5766],[1371528000,0.56000000000000005],[1371614400,0.57220000000000004],[1371700800,0.56110000000000004],[1371787200,0.52500000000000002],[1371873600,0.5081],[1371960000,0.5081],[1372046400,0.5081],[1372132800,0.497],[1372219200,0.51670000000000005],[1372305600,0.5323],[1372392000,0.53569999999999995],[1372478400,0.53169999999999995],[1372564800,0.53169999999999995],[1372651200,0.53169999999999995],[1372737600,0.54430000000000001],[1372824000,0.54859999999999998],[1372910400,0.55130000000000001],[1372996800,0.55130000000000001],[1373083200,0.56369999999999998],[1373169600,0.56369999999999998],[1373256000,0.56369999999999998],[1373342400,0.55700000000000005],[1373428800,0.57779999999999998],[1373515200,0.57799999999999996],[1373601600,0.6008],[1373688000,0.60040000000000004],[1373774400,0.60040000000000004],[1373860800,0.60040000000000004],[1373947200,0.5948],[1374033600,0.59609999999999996],[1374120000,0.59860000000000002],[1374206400,0.60450000000000004],[1374292800,0.60899999999999999],[1374379200,0.60899999999999999],[1374465600,0.60899999999999999],[1374552000,0.61529999999999996],[1374638400,0.61250000000000004],[1374724800,0.59719999999999995],[1374811200,0.57350000000000001],[1374897600,0.56569999999999998],[1374984000,0.56569999999999998],[1375070400,0.56569999999999998],[1375156800,0.56669999999999998],[1375243200,0.59230000000000005],[1375329600,0.60499999999999998],[1375416000,0.33839999999999998],[1375502400,0.33300000000000002],[1375588800,0.33300000000000002],[1375675200,0.33300000000000002],[1375761600,0.33489999999999998],[1375848000,0.32669999999999999],[1375934400,null],[1376020800,0.3372],[1376107200,0.33539999999999998],[1376193600,0.33539999999999998],[1376280000,0.33539999999999998],[1376366400,0.3427],[1376452800,0.34010000000000001],[1376539200,0.33950000000000002],[1376625600,0.33479999999999999],[1376712000,0.33129999999999998],[1376798400,0.33129999999999998],[1376884800,0.33129999999999998],[1376971200,0.32550000000000001],[1377057600,0.33110000000000001],[1377144000,0.33450000000000002],[1377230400,0.3448],[1377316800,0.34620000000000001],[1377403200,0.34620000000000001],[1377489600,0.34620000000000001],[1377576000,0.35299999999999998],[1377662400,0.33539999999999998],[1377748800,0.33360000000000001],[1377835200,0.32829999999999998],[1377921600,0.32479999999999998],[1378008000,0.32479999999999998],[1378094400,0.32479999999999998],[1378180800,0.32479999999999998],[1378267200,0.32479999999999998],[1378353600,0.32969999999999999],[1378440000,0.3296],[1378526400,0.33589999999999998],[1378612800,0.33589999999999998],[1378699200,0.33589999999999998],[1378785600,0.34520000000000001],[1378872000,0.34370000000000001],[1378958400,0.33200000000000002],[1379044800,0.3256],[1379131200,0.32650000000000001],[1379217600,0.32650000000000001],[1379304000,0.32650000000000001],[1379390400,0.3266],[1379476800,null],[1379649600,0.33239999999999997],[1379736000,null],[1380945600,0.3286],[1381032000,0.3286],[1381118400,0.3286],[1381204800,null],[1382760000,0.3322],[1382846400,0.3322],[1382932800,0.3322],[1383019200,null],[1385614800,0.32629999999999998],[1385701200,0.32629999999999998],[1385787600,0.3276],[1385874000,0.3276],[1385960400,0.3276],[1386046800,0.32700000000000001],[1386133200,0.32479999999999998],[1386219600,0.33119999999999999],[1386306000,0.33200000000000002],[1386392400,0.33200000000000002],[1386478800,0.33200000000000002],[1386565200,0.33200000000000002],[1386651600,0.34210000000000002],[1386738000,0.34460000000000002],[1386824400,0.33579999999999999],[1386910800,0.33810000000000001],[1386997200,0.34399999999999997],[1387083600,0.34399999999999997],[1387170000,0.34399999999999997],[1387256400,0.34279999999999999],[1387342800,0.3473],[1387429200,0.35809999999999997],[1387515600,0.35510000000000003],[1387602000,0.35959999999999998],[1387688400,0.35959999999999998],[1387774800,0.35959999999999998],[1387861200,0.36990000000000001],[1387947600,0.3745],[1388034000,0.3745],[1388120400,0.37390000000000001],[1388206800,0.37730000000000002],[1388293200,0.37730000000000002],[1388379600,0.37730000000000002],[1388466000,0.376],[1388552400,0.37540000000000001],[1388638800,0.37540000000000001],[1388725200,0.37219999999999998],[1388811600,0.37819999999999998],[1388898000,0.37819999999999998],[1388984400,0.37819999999999998],[1389070800,0.36649999999999999],[1389157200,0.36809999999999998],[1389243600,0.38600000000000001],[1389330000,0.3846],[1389416400,0.40050000000000002],[1389502800,0.40050000000000002],[1389589200,0.40050000000000002],[1389675600,0.39290000000000003],[1389762000,0.4042],[1389848400,0.41649999999999998],[1389934800,0.41670000000000001],[1390021200,0.41370000000000001],[1390107600,0.41370000000000001],[1390194000,0.41370000000000001],[1390280400,0.41370000000000001],[1390366800,0.4199],[1390453200,0.41289999999999999],[1390539600,0.40489999999999998],[1390626000,0.38080000000000003],[1390712400,0.38080000000000003],[1390798800,0.38080000000000003],[1390885200,0.38379999999999997],[1390971600,0.39729999999999999],[1391058000,0.3931],[1391144400,0.40060000000000001],[1391230800,0.46189999999999998],[1391317200,0.46189999999999998],[1391403600,0.46189999999999998],[1391490000,0.44180000000000003],[1391576400,0.45190000000000002],[1391662800,0.44240000000000002],[1391749200,0.44429999999999997],[1391835600,0.44769999999999999],[1391922000,0.44769999999999999],[1392008400,0.44769999999999999],[1392094800,0.44579999999999997],[1392181200,0.4481],[1392267600,0.45669999999999999],[1392354000,0.46350000000000002],[1392440400,0.46839999999999998],[1392526800,0.46839999999999998],[1392613200,0.46839999999999998],[1392699600,0.46839999999999998],[1392786000,0.47589999999999999],[1392872400,0.46700000000000003],[1392958800,0.49149999999999999],[1393045200,0.48980000000000001],[1393131600,0.48980000000000001],[1393218000,0.48980000000000001],[1393304400,0.48920000000000002],[1393390800,0.48480000000000001],[1393477200,0.49730000000000002],[1393563600,0.49980000000000002],[1393650000,0.49890000000000001],[1393736400,0.49890000000000001],[1393822800,0.49890000000000001],[1393909200,0.49249999999999999],[1393995600,0.505],[1394082000,0.4904],[1394168400,0.49280000000000002],[1394254800,0.49220000000000003],[1394341200,0.49220000000000003],[1394424000,0.49220000000000003],[1394510400,0.48420000000000002],[1394596800,0.49709999999999999],[1394683200,0.50309999999999999],[1394769600,0.50380000000000003],[1394856000,0.4985],[1394942400,0.4985],[1395028800,0.4985],[1395115200,0.51080000000000003],[1395201600,0.52090000000000003],[1395288000,0.51259999999999994],[1395374400,0.50939999999999996],[1395460800,0.52059999999999995],[1395547200,0.52059999999999995],[1395633600,0.52059999999999995],[1395720000,0.4924],[1395806400,0.4985],[1395892800,0.49120000000000003],[1395979200,0.4849],[1396065600,0.49380000000000002],[1396152000,0.49380000000000002],[1396238400,0.49380000000000002],[1396324800,0.50319999999999998],[1396411200,0.4919],[1396497600,0.4995],[1396584000,0.499],[1396670400,0.4904],[1396756800,0.4904],[1396843200,0.4904],[1396929600,0.46879999999999999],[1397016000,0.47699999999999998],[1397102400,0.49199999999999999],[1397188800,0.47789999999999999],[1397275200,0.48070000000000002],[1397361600,0.48070000000000002],[1397448000,0.48070000000000002],[1397534400,0.4783],[1397620800,0.48599999999999999],[1397707200,0.49299999999999999],[1397793600,0.49209999999999998],[1397880000,0.49209999999999998],[1397966400,0.49209999999999998],[1398052800,0.49209999999999998],[1398139200,0.4945],[1398225600,0.505],[1398312000,0.4995],[1398398400,0.501],[1398484800,0.4879],[1398571200,0.4879],[1398657600,0.4879],[1398744000,0.48999999999999999],[1398830400,0.50070000000000003],[1398916800,0.50280000000000002],[1399003200,0.5111],[1399089600,0.45810000000000001],[1399176000,0.45810000000000001],[1399262400,0.45810000000000001],[1399348800,0.44719999999999999],[1399435200,0.44540000000000002],[1399521600,0.44650000000000001],[1399608000,0.44019999999999998],[1399694400,0.44080000000000003],[1399780800,0.44080000000000003],[1399867200,0.44080000000000003],[1399953600,0.4511],[1400040000,0.44540000000000002],[1400126400,0.43680000000000002],[1400212800,0.43109999999999998],[1400299200,0.436],[1400385600,0.436],[1400472000,0.436],[1400558400,0.43869999999999998],[1400644800,0.433],[1400731200,0.42649999999999999],[1400817600,0.42470000000000002],[1400904000,0.4335],[1400990400,0.4335],[1401076800,0.4335],[1401163200,0.4335],[1401249600,0.43230000000000002],[1401336000,0.42959999999999998],[1401422400,0.4325],[1401508800,0.42380000000000001],[1401595200,0.42380000000000001],[1401681600,0.42380000000000001],[1401768000,0.42909999999999998],[1401854400,0.42849999999999999],[1401940800,0.42880000000000001],[1402027200,0.45129999999999998],[1402113600,0.46050000000000002],[1402200000,0.46050000000000002],[1402286400,0.46050000000000002],[1402372800,0.47149999999999997],[1402459200,0.4677],[1402545600,0.45689999999999997],[1402632000,0.44069999999999998],[1402718400,0.43219999999999997],[1402804800,0.43219999999999997],[1402891200,0.43219999999999997],[1402977600,0.44180000000000003],[1403064000,0.44740000000000002],[1403150400,0.45319999999999999],[1403236800,0.45590000000000003],[1403323200,0.46310000000000001],[1403409600,0.46310000000000001],[1403496000,0.46310000000000001],[1403582400,0.46429999999999999],[1403668800,0.4677],[1403755200,0.46460000000000001],[1403841600,0.47189999999999999],[1403928000,0.52380000000000004],[1404014400,0.52380000000000004],[1404100800,0.52380000000000004],[1404187200,0.52400000000000002],[1404273600,0.52480000000000004],[1404360000,0.52649999999999997],[1404446400,0.5262],[1404532800,0.5262],[1404619200,0.5262],[1404705600,0.5262],[1404792000,0.51619999999999999],[1404878400,0.51070000000000004],[1404964800,0.50770000000000004],[1405051200,0.50480000000000003],[1405137600,0.50549999999999995],[1405224000,0.50549999999999995],[1405310400,0.50549999999999995],[1405396800,0.50519999999999998],[1405483200,0.5],[1405569600,0.50609999999999999],[1405656000,0.50039999999999996],[1405742400,0.50280000000000002],[1405828800,0.50280000000000002],[1405915200,0.50280000000000002],[1406001600,0.50549999999999995],[1406088000,0.50360000000000005],[1406174400,0.5],[1406260800,0.49530000000000002],[1406347200,0.49380000000000002],[1406433600,0.49380000000000002],[1406520000,0.49380000000000002],[1406606400,0.48749999999999999],[1406692800,0.47499999999999998],[1406779200,0.4819],[1406865600,0.41699999999999998],[1406952000,0.33350000000000002],[1407038400,0.33350000000000002],[1407124800,0.33350000000000002],[1407211200,0.33310000000000001],[1407297600,0.3347],[1407384000,0.33639999999999998],[1407470400,0.33589999999999998],[1407556800,0.33729999999999999],[1407643200,0.33729999999999999],[1407729600,0.33729999999999999],[1407816000,0.33929999999999999],[1407902400,0.34079999999999999],[1407988800,0.34260000000000002],[1408075200,0.34499999999999997],[1408161600,0.3448],[1408248000,0.3448],[1408334400,0.3448],[1408420800,0.35089999999999999],[1408507200,0.35249999999999998],[1408593600,0.35299999999999998],[1408680000,0.35210000000000002],[1408766400,0.35020000000000001],[1408852800,0.35020000000000001],[1408939200,0.35020000000000001],[1409025600,0.35199999999999998],[1409112000,0.35189999999999999],[1409198400,0.35210000000000002],[1409284800,0.35310000000000002],[1409371200,0.36409999999999998],[1409457600,0.36409999999999998],[1409544000,0.36409999999999998],[1409630400,0.36409999999999998],[1409716800,0.3649],[1409803200,0.35859999999999997],[1409889600,0.3508],[1409976000,0.35089999999999999],[1410062400,0.35089999999999999],[1410148800,0.35089999999999999],[1410235200,0.35239999999999999],[1410321600,0.3453],[1410408000,0.34200000000000003],[1410494400,0.34849999999999998],[1410580800,0.3458],[1410667200,0.3458],[1410753600,0.3458],[1410840000,0.33229999999999998],[1410926400,0.33439999999999998],[1411012800,0.33379999999999999],[1411099200,0.33239999999999997],[1411185600,null],[1439265600,0.32329999999999998],[1439352000,0.32769999999999999],[1439438400,0.3271],[1439524800,0.32350000000000001],[1439611200,0.32140000000000002],[1439697600,0.32140000000000002],[1439784000,0.32140000000000002],[1439870400,0.32679999999999998],[1439956800,0.32279999999999998],[1440043200,0.3241],[1440129600,0.31819999999999998],[1440216000,0.30649999999999999],[1440302400,0.30649999999999999],[1440388800,0.30649999999999999],[1440475200,0.28589999999999999],[1440561600,null],[1440734400,0.30919999999999997],[1440820800,0.31990000000000002],[1440907200,0.31990000000000002],[1440993600,0.31990000000000002],[1441080000,0.3196],[1441166400,0.31040000000000001],[1441252800,0.31380000000000002],[1441339200,0.31090000000000001],[1441425600,0.30809999999999998],[1441512000,0.30809999999999998],[1441598400,0.30809999999999998],[1441684800,0.30809999999999998],[1441771200,0.32019999999999998],[1441857600,0.32000000000000001],[1441944000,0.316],[1442030400,0.31209999999999999],[1442116800,0.31209999999999999],[1442203200,0.31209999999999999],[1442289600,0.30680000000000002],[1442376000,0.31940000000000002],[1442462400,0.32340000000000002],[1442548800,0.31080000000000002],[1442635200,0.30109999999999998],[1442721600,0.30109999999999998],[1442808000,0.30109999999999998],[1442894400,null],[1442980800,0.29149999999999998],[1443067200,0.29010000000000002],[1443153600,0.28749999999999998],[1443240000,0.28220000000000001],[1443326400,0.28220000000000001],[1443412800,0.28220000000000001],[1443499200,0.27060000000000001],[1443585600,0.27339999999999998],[1443672000,0.2792],[1443758400,0.28239999999999998],[1443844800,0.2913],[1443931200,0.2913],[1444017600,0.2913],[1444104000,0.30719999999999997],[1444190400,0.31209999999999999],[1444276800,0.31709999999999999],[1444363200,0.3221],[1444449600,0.32240000000000002],[1444536000,0.32240000000000002],[1444622400,0.32240000000000002],[1444708800,0.31950000000000001],[1444795200,0.31309999999999999],[1444881600,0.3034],[1444968000,null],[1446872400,0.3014],[1446958800,0.3014],[1447045200,0.3014],[1447131600,0.29530000000000001],[1447218000,0.29930000000000001],[1447304400,0.30159999999999998],[1447390800,null],[1447477200,0.29349999999999998],[1447563600,0.29349999999999998],[1447650000,0.29349999999999998],[1447736400,null],[1447822800,0.29320000000000002],[1447909200,null],[1447995600,0.3009],[1448082000,0.30909999999999999],[1448168400,0.30909999999999999],[1448254800,0.30909999999999999],[1448341200,0.30480000000000002],[1448427600,0.3125],[1448514000,0.32169999999999999],[1448600400,0.32169999999999999],[1448686800,0.31850000000000001],[1448773200,0.31850000000000001],[1448859600,0.31850000000000001],[1448946000,0.32319999999999999],[1449032400,0.32600000000000001],[1449118800,0.33050000000000002],[1449205200,0.316],[1449291600,0.313],[1449378000,0.313],[1449464400,0.313],[1449550800,0.30590000000000001],[1449637200,0.29339999999999999],[1449723600,0.28939999999999999],[1449810000,0.28870000000000001],[1449896400,0.28039999999999998],[1449982800,0.28039999999999998],[1450069200,0.28039999999999998],[1450155600,0.27879999999999999],[1450242000,null],[1450328400,0.28460000000000002],[1450414800,null],[1450846800,0.2848],[1450933200,0.29599999999999999],[1451019600,0.29709999999999998],[1451106000,0.29709999999999998],[1451192400,0.29709999999999998],[1451278800,0.29709999999999998],[1451365200,null],[1451451600,0.29210000000000003],[1451538000,0.2949],[1451624400,0.29720000000000002],[1451710800,0.29720000000000002],[1451797200,0.29720000000000002],[1451883600,0.29720000000000002],[1451970000,0.30209999999999998],[1452056400,0.2969],[1452142800,0.28810000000000002],[1452229200,0.27379999999999999],[1452315600,0.27039999999999997],[1452402000,0.27039999999999997],[1452488400,0.27039999999999997],[1452574800,0.26279999999999998],[1452661200,0.26519999999999999],[1452747600,0.25490000000000002],[1452834000,0.25480000000000003],[1452920400,0.24629999999999999],[1453006800,0.24629999999999999],[1453093200,0.24629999999999999],[1453179600,0.24629999999999999],[1453266000,0.2447],[1453352400,0.24199999999999999],[1453438800,0.2382],[1453525200,0.2487],[1453611600,0.2487],[1453698000,0.2487],[1453784400,0.24940000000000001],[1453870800,0.28889999999999999],[1453957200,0.27360000000000001],[1454043600,0.26690000000000003],[1454130000,0.2999],[1454216400,0.2999],[1454302800,0.2999],[1454389200,0.29949999999999999],[1454475600,0.28789999999999999],[1454562000,0.27310000000000001],[1454648400,0.29449999999999998],[1454734800,0.28610000000000002],[1454821200,0.28610000000000002],[1454907600,0.28610000000000002],[1454994000,0.26679999999999998],[1455080400,0.2666],[1455166800,0.25800000000000001],[1455253200,0.26379999999999998],[1455339600,0.28160000000000002],[1455426000,0.28160000000000002],[1455512400,0.28160000000000002],[1455598800,0.28160000000000002],[1455685200,0.28660000000000002],[1455771600,0.2928],[1455858000,0.29310000000000003],[1455944400,0.2883],[1456030800,0.2883],[1456117200,0.2883],[1456203600,0.29980000000000001],[1456290000,0.29270000000000002],[1456376400,0.29339999999999999],[1456462800,0.29020000000000001],[1456549200,0.29360000000000003],[1456635600,0.29360000000000003],[1456722000,0.29360000000000003],[1456808400,0.29909999999999998],[1456894800,0.30559999999999998],[1456981200,0.3115],[1457067600,0.32029999999999997],[1457154000,0.36220000000000002],[1457240400,0.36220000000000002],[1457326800,0.36220000000000002],[1457413200,0.38],[1457499600,0.37369999999999998],[1457586000,0.36659999999999998],[1457672400,0.3679],[1457758800,0.37730000000000002],[1457845200,0.37730000000000002],[1457928000,0.37730000000000002],[1458014400,0.3765],[1458100800,0.37790000000000001],[1458187200,0.39190000000000003],[1458273600,0.39800000000000002],[1458360000,0.40539999999999998],[1458446400,0.40539999999999998],[1458532800,0.40539999999999998],[1458619200,0.40079999999999999],[1458705600,0.4032],[1458792000,0.39360000000000001],[1458878400,0.39319999999999999],[1458964800,0.39319999999999999],[1459051200,0.39319999999999999],[1459137600,0.39319999999999999],[1459224000,0.39219999999999999],[1459310400,0.4012],[1459396800,0.39219999999999999],[1459483200,0.39079999999999998],[1459569600,0.39529999999999998],[1459656000,0.39529999999999998],[1459742400,0.39529999999999998],[1459828800,0.39090000000000003],[1459915200,0.38669999999999999],[1460001600,0.38469999999999999],[1460088000,0.39810000000000001],[1460174400,0.39779999999999999],[1460260800,0.39779999999999999],[1460347200,0.39779999999999999],[1460433600,0.40689999999999998],[1460520000,0.41239999999999999],[1460606400,0.43180000000000002],[1460692800,0.4284],[1460779200,0.43540000000000001],[1460865600,0.43540000000000001],[1460952000,0.43540000000000001],[1461038400,0.43869999999999998],[1461124800,0.44840000000000002],[1461211200,0.47349999999999998],[1461297600,0.4834],[1461384000,0.48559999999999998],[1461470400,0.48559999999999998],[1461556800,0.48559999999999998],[1461643200,0.48570000000000002],[1461729600,0.51519999999999999],[1461816000,0.52510000000000001],[1461902400,0.51900000000000002],[1461988800,0.51959999999999995],[1462075200,0.51959999999999995],[1462161600,0.51959999999999995],[1462248000,0.52769999999999995],[1462334400,0.51439999999999997],[1462420800,0.51500000000000001],[1462507200,0.54469999999999996],[1462593600,0.55010000000000003],[1462680000,0.55010000000000003],[1462766400,0.55010000000000003],[1462852800,0.54859999999999998],[1462939200,0.55589999999999995],[1463025600,0.55889999999999995],[1463112000,0.5504],[1463198400,0.54730000000000001],[1463284800,0.54730000000000001],[1463371200,0.54730000000000001],[1463457600,0.5585],[1463544000,0.54359999999999997],[1463630400,0.53720000000000001],[1463716800,0.51639999999999997],[1463803200,0.50429999999999997],[1463889600,0.50429999999999997],[1463976000,0.50429999999999997],[1464062400,0.51559999999999995],[1464148800,0.52849999999999997],[1464235200,0.53380000000000005],[1464321600,0.52949999999999997],[1464408000,0.52349999999999997],[1464494400,0.52349999999999997],[1464580800,0.52349999999999997],[1464667200,0.52349999999999997],[1464753600,0.52490000000000003],[1464840000,0.53259999999999996],[1464926400,0.52969999999999995],[1465012800,0.52580000000000005],[1465099200,0.52580000000000005],[1465185600,0.52580000000000005],[1465272000,0.52859999999999996],[1465358400,0.52610000000000001],[1465444800,0.51929999999999998],[1465531200,0.52159999999999995],[1465617600,0.51290000000000002],[1465704000,0.51290000000000002],[1465790400,0.51290000000000002],[1465876800,0.51659999999999995],[1465963200,0.51280000000000003],[1466049600,0.51849999999999996],[1466136000,0.51770000000000005],[1466222400,0.52810000000000001],[1466308800,0.52810000000000001],[1466395200,0.52810000000000001],[1466481600,0.53539999999999999],[1466568000,0.53749999999999998],[1466654400,0.52880000000000005],[1466740800,0.53580000000000005],[1466827200,0.51160000000000005],[1466913600,0.51160000000000005],[1467000000,0.51160000000000005],[1467086400,0.47570000000000001],[1467172800,0.47099999999999997],[1467259200,0.48630000000000001],[1467345600,0.50470000000000004],[1467432000,0.51529999999999998],[1467518400,0.51529999999999998],[1467604800,0.51529999999999998],[1467691200,0.51529999999999998],[1467777600,0.47420000000000001],[1467864000,0.47849999999999998],[1467950400,0.48070000000000002],[1468036800,0.49640000000000001],[1468123200,0.49640000000000001],[1468209600,0.49640000000000001],[1468296000,0.505],[1468382400,0.52439999999999998],[1468468800,0.51939999999999997],[1468555200,0.51639999999999997],[1468641600,0.52349999999999997],[1468728000,0.52349999999999997],[1468814400,0.52349999999999997],[1468900800,0.53029999999999999],[1468987200,0.53100000000000003],[1469073600,0.52110000000000001],[1469160000,0.53200000000000003],[1469246400,0.51839999999999997],[1469332800,0.51839999999999997],[1469419200,0.51839999999999997],[1469505600,0.51480000000000004],[1469592000,0.5232],[1469678400,0.52990000000000004],[1469764800,0.52680000000000005],[1469851200,0.52170000000000005],[1469937600,0.52170000000000005],[1470024000,0.52170000000000005],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07356],[965275200,0.073929999999999996],[965361600,null],[965707200,0.082559999999999995],[965793600,0.082040000000000002],[965880000,0.083570000000000005],[965966400,0.081799999999999998],[966052800,0.083140000000000006],[966139200,0.083140000000000006],[966225600,0.083140000000000006],[966312000,0.082409999999999997],[966398400,null],[968904000,0.094369999999999996],[968990400,0.097900000000000001],[969076800,0.099909999999999999],[969163200,0.099909999999999999],[969249600,0.099909999999999999],[969336000,0.094600000000000004],[969422400,0.096420000000000006],[969508800,0.096990000000000007],[969595200,0.095530000000000004],[969681600,0.10249999999999999],[969768000,0.10249999999999999],[969854400,0.10249999999999999],[969940800,0.1043],[970027200,0.1018],[970113600,0.10290000000000001],[970200000,0.1053],[970286400,0.1045],[970372800,0.1045],[970459200,0.1045],[970545600,0.1105],[970632000,null],[970718400,0.096390000000000003],[970804800,0.09461],[970891200,0.093329999999999996],[970977600,0.093329999999999996],[971064000,0.093329999999999996],[971150400,0.092350000000000002],[971236800,0.090719999999999995],[971323200,0.090230000000000005],[971409600,0.092670000000000002],[971496000,0.091969999999999996],[971582400,0.091969999999999996],[971668800,0.091969999999999996],[971755200,0.094320000000000001],[971841600,0.092090000000000005],[971928000,0.091439999999999994],[972014400,0.096180000000000002],[972100800,0.097379999999999994],[972187200,0.097379999999999994],[972273600,0.097379999999999994],[972360000,0.097339999999999996],[972446400,0.098430000000000004],[972532800,0.092840000000000006],[972619200,0.092219999999999996],[972705600,0.094020000000000006],[972792000,0.094020000000000006],[972882000,0.094020000000000006],[972968400,0.097119999999999998],[973054800,0.1022],[973141200,0.1021],[973227600,0.10299999999999999],[973314000,0.1041],[973400400,0.1041],[973486800,0.1041],[973573200,0.10730000000000001],[973659600,0.1076],[973746000,0.1062],[973832400,0.1055],[973918800,0.1055],[974005200,0.1055],[974091600,0.1055],[974178000,0.097269999999999995],[974264400,0.1024],[974350800,0.10199999999999999],[974437200,0.098680000000000004],[974523600,0.10009999999999999],[974610000,0.10009999999999999],[974696400,0.10009999999999999],[974782800,0.093640000000000001],[974869200,null],[976597200,0.096890000000000004],[976683600,0.094880000000000006],[976770000,0.09103],[976856400,null],[979707600,0.095369999999999996],[979794000,null],[980312400,0.096769999999999995],[980398800,0.096740000000000007],[980485200,0.095060000000000006],[980571600,null],[980830800,0.097119999999999998],[980917200,0.1074],[981003600,0.1041],[981090000,0.1045],[981176400,0.1013],[981262800,0.1013],[981349200,0.1013],[981435600,0.10249999999999999],[981522000,0.10390000000000001],[981608400,0.1041],[981694800,0.1036],[981781200,0.10199999999999999],[981867600,0.10199999999999999],[981954000,0.10199999999999999],[982040400,0.1086],[982126800,0.106],[982213200,0.106],[982299600,0.10489999999999999],[982386000,0.1031],[982472400,0.1031],[982558800,0.1031],[982645200,0.1031],[982731600,0.10440000000000001],[982818000,0.1043],[982904400,0.099919999999999995],[982990800,0.1014],[983077200,0.1014],[983163600,0.1014],[983250000,0.10489999999999999],[983336400,0.1014],[983422800,0.1051],[983509200,0.1002],[983595600,0.094909999999999994],[983682000,0.094909999999999994],[983768400,0.094909999999999994],[983854800,null],[1002600000,0.064390000000000003],[1002686400,null],[1006837200,0.070860000000000006],[1006923600,null],[1007096400,0.070519999999999999],[1007182800,0.073130000000000001],[1007269200,0.073130000000000001],[1007355600,0.073130000000000001],[1007442000,0.072450000000000001],[1007528400,0.074779999999999999],[1007614800,0.074359999999999996],[1007701200,null],[1008046800,0.072800000000000004],[1008133200,0.074190000000000006],[1008219600,0.073080000000000006],[1008306000,0.072450000000000001],[1008392400,null],[1008910800,0.07324],[1008997200,0.074389999999999998],[1009083600,0.074389999999999998],[1009170000,0.074389999999999998],[1009256400,0.074279999999999999],[1009342800,0.074279999999999999],[1009429200,0.074359999999999996],[1009515600,null],[1009602000,0.075609999999999997],[1009688400,0.075609999999999997],[1009774800,0.075609999999999997],[1009861200,0.075649999999999995],[1009947600,0.075649999999999995],[1010034000,null],[1029902400,0.077509999999999996],[1029988800,0.082210000000000005],[1030075200,0.086230000000000001],[1030161600,0.083119999999999999],[1030248000,0.083119999999999999],[1030334400,0.083119999999999999],[1030420800,0.083559999999999995],[1030507200,0.07739],[1030593600,0.074859999999999996],[1030680000,0.077880000000000005],[1030766400,0.075270000000000004],[1030852800,0.075270000000000004],[1030939200,0.075270000000000004],[1031025600,0.075270000000000004],[1031112000,null],[1031198400,0.07331],[1031284800,null],[1031803200,0.077009999999999995],[1031889600,0.075399999999999995],[1031976000,0.074130000000000001],[1032062400,0.074130000000000001],[1032148800,0.074130000000000001],[1032235200,null],[1032321600,0.072669999999999998],[1032408000,null],[1033617600,0.072029999999999997],[1033704000,null],[1034395200,0.070949999999999999],[1034481600,0.070949999999999999],[1034568000,0.070949999999999999],[1034654400,0.07392],[1034740800,0.076450000000000004],[1034827200,0.073999999999999996],[1034913600,0.077530000000000002],[1035000000,0.078369999999999995],[1035086400,0.078369999999999995],[1035172800,0.078369999999999995],[1035259200,0.080479999999999996],[1035345600,0.079409999999999994],[1035432000,0.079799999999999996],[1035518400,0.080689999999999998],[1035604800,0.083000000000000004],[1035691200,0.083000000000000004],[1035781200,0.083000000000000004],[1035867600,0.084610000000000005],[1035954000,0.082269999999999996],[1036040400,0.085379999999999998],[1036126800,0.085169999999999996],[1036213200,0.085250000000000006],[1036299600,0.085250000000000006],[1036386000,0.085250000000000006],[1036472400,0.085830000000000004],[1036558800,0.08548],[1036645200,0.090160000000000004],[1036731600,0.087690000000000004],[1036818000,0.087069999999999995],[1036904400,0.087069999999999995],[1036990800,0.087069999999999995],[1037077200,0.083460000000000006],[1037163600,0.085699999999999998],[1037250000,0.082879999999999995],[1037336400,0.084330000000000002],[1037422800,0.086249999999999993],[1037509200,0.086249999999999993],[1037595600,0.086249999999999993],[1037682000,0.087760000000000005],[1037768400,0.087330000000000005],[1037854800,0.090109999999999996],[1037941200,0.093670000000000003],[1038027600,0.094159999999999994],[1038114000,0.094159999999999994],[1038200400,0.094159999999999994],[1038286800,0.094200000000000006],[1038373200,0.091700000000000004],[1038459600,0.094460000000000002],[1038546000,0.094460000000000002],[1038632400,0.092590000000000006],[1038718800,0.092590000000000006],[1038805200,0.092590000000000006],[1038891600,0.094579999999999997],[1038978000,0.095990000000000006],[1039064400,0.094270000000000007],[1039150800,0.092219999999999996],[1039237200,0.090770000000000003],[1039323600,0.090770000000000003],[1039410000,0.090770000000000003],[1039496400,0.087599999999999997],[1039582800,0.089480000000000004],[1039669200,0.088300000000000003],[1039755600,0.081769999999999995],[1039842000,0.080960000000000004],[1039928400,0.080960000000000004],[1040014800,0.080960000000000004],[1040101200,null],[1041656400,0.078280000000000002],[1041742800,0.078280000000000002],[1041829200,0.078280000000000002],[1041915600,null],[1042606800,0.083150000000000002],[1042693200,0.082580000000000001],[1042779600,0.087690000000000004],[1042866000,0.085500000000000007],[1042952400,0.085500000000000007],[1043038800,0.085500000000000007],[1043125200,0.085500000000000007],[1043211600,0.082600000000000007],[1043298000,0.082449999999999996],[1043384400,0.082570000000000005],[1043470800,0.078589999999999993],[1043557200,0.078589999999999993],[1043643600,0.078589999999999993],[1043730000,0.076560000000000003],[1043816400,0.078670000000000004],[1043902800,0.079039999999999999],[1043989200,0.076319999999999999],[1044075600,0.077399999999999997],[1044162000,0.077399999999999997],[1044248400,0.077399999999999997],[1044334800,0.078380000000000005],[1044421200,0.07639],[1044507600,0.076009999999999994],[1044594000,0.075770000000000004],[1044680400,0.082900000000000001],[1044766800,0.082900000000000001],[1044853200,0.082900000000000001],[1044939600,0.08412],[1045026000,0.085349999999999995],[1045112400,0.083680000000000004],[1045198800,0.082919999999999994],[1045285200,0.085279999999999995],[1045371600,0.085279999999999995],[1045458000,0.085279999999999995],[1045544400,0.085279999999999995],[1045630800,0.089480000000000004],[1045717200,0.090690000000000007],[1045803600,0.094390000000000002],[1045890000,0.091689999999999994],[1045976400,0.091689999999999994],[1046062800,0.091689999999999994],[1046149200,0.090270000000000003],[1046235600,0.092410000000000006],[1046322000,0.093259999999999996],[1046408400,0.097100000000000006],[1046494800,0.099919999999999995],[1046581200,0.099919999999999995],[1046667600,0.099919999999999995],[1046754000,0.096409999999999996],[1046840400,0.09579],[1046926800,0.1027],[1047013200,0.1019],[1047099600,0.1033],[1047186000,0.1033],[1047272400,0.1033],[1047358800,0.1011],[1047445200,0.098540000000000003],[1047531600,0.098169999999999993],[1047618000,0.10150000000000001],[1047704400,0.1048],[1047790800,0.1048],[1047877200,0.1048],[1047963600,0.1069],[1048050000,0.107],[1048136400,0.1066],[1048222800,0.10580000000000001],[1048309200,0.1079],[1048395600,0.1079],[1048482000,0.1079],[1048568400,0.1037],[1048654800,0.1074],[1048741200,0.1085],[1048827600,0.1079],[1048914000,0.10730000000000001],[1049000400,0.10730000000000001],[1049086800,0.10730000000000001],[1049173200,0.105],[1049259600,0.108],[1049346000,0.1119],[1049432400,0.1111],[1049518800,0.11070000000000001],[1049605200,0.11070000000000001],[1049688000,0.11070000000000001],[1049774400,0.10879999999999999],[1049860800,0.1076],[1049947200,0.10680000000000001],[1050033600,0.105],[1050120000,0.107],[1050206400,0.107],[1050292800,0.107],[1050379200,0.109],[1050465600,0.1115],[1050552000,0.1114],[1050638400,0.1119],[1050724800,0.1119],[1050811200,0.1119],[1050897600,0.1119],[1050984000,0.11169999999999999],[1051070400,0.1129],[1051156800,0.11700000000000001],[1051243200,0.1143],[1051329600,0.1129],[1051416000,0.1129],[1051502400,0.1129],[1051588800,0.1099],[1051675200,0.099510000000000001],[1051761600,0.094789999999999999],[1051848000,0.093840000000000007],[1051934400,0.1002],[1052020800,0.1002],[1052107200,0.1002],[1052193600,0.10349999999999999],[1052280000,0.1052],[1052366400,0.10580000000000001],[1052452800,0.10730000000000001],[1052539200,0.1094],[1052625600,0.1094],[1052712000,0.1094],[1052798400,0.1095],[1052884800,0.1118],[1052971200,0.11360000000000001],[1053057600,0.11749999999999999],[1053144000,0.1168],[1053230400,0.1168],[1053316800,0.1168],[1053403200,0.11360000000000001],[1053489600,0.1163],[1053576000,0.1163],[1053662400,0.1215],[1053748800,0.12180000000000001],[1053835200,0.12180000000000001],[1053921600,0.12180000000000001],[1054008000,0.12180000000000001],[1054094400,0.12759999999999999],[1054180800,0.12620000000000001],[1054267200,0.1237],[1054353600,0.12559999999999999],[1054440000,0.12559999999999999],[1054526400,0.12559999999999999],[1054612800,0.129],[1054699200,0.12959999999999999],[1054785600,0.13320000000000001],[1054872000,0.13700000000000001],[1054958400,0.13519999999999999],[1055044800,0.13519999999999999],[1055131200,0.13519999999999999],[1055217600,0.13139999999999999],[1055304000,0.12970000000000001],[1055390400,0.13339999999999999],[1055476800,0.13389999999999999],[1055563200,0.13189999999999999],[1055649600,0.13189999999999999],[1055736000,0.13189999999999999],[1055822400,0.13220000000000001],[1055908800,0.13289999999999999],[1055995200,0.1283],[1056081600,0.12230000000000001],[1056168000,0.1225],[1056254400,0.1225],[1056340800,0.1225],[1056427200,0.12509999999999999],[1056513600,0.12470000000000001],[1056600000,0.125],[1056686400,0.1336],[1056772800,0.13109999999999999],[1056859200,0.13109999999999999],[1056945600,0.13109999999999999],[1057032000,0.12790000000000001],[1057118400,0.1255],[1057204800,0.12790000000000001],[1057291200,0.12659999999999999],[1057377600,0.12659999999999999],[1057464000,0.12659999999999999],[1057550400,0.12659999999999999],[1057636800,0.1326],[1057723200,0.13009999999999999],[1057809600,0.1293],[1057896000,0.1232],[1057982400,0.1241],[1058068800,0.1241],[1058155200,0.1241],[1058241600,0.1249],[1058328000,0.1205],[1058414400,0.12],[1058500800,0.11559999999999999],[1058587200,0.11360000000000001],[1058673600,0.11360000000000001],[1058760000,0.11360000000000001],[1058846400,0.1086],[1058932800,0.1174],[1059019200,0.1186],[1059105600,0.11840000000000001],[1059192000,0.11840000000000001],[1059278400,0.11840000000000001],[1059364800,0.11840000000000001],[1059451200,0.12230000000000001],[1059537600,0.1104],[1059624000,0.1052],[1059710400,0.10979999999999999],[1059796800,null],[1091592000,0.068750000000000006],[1091678400,0.070999999999999994],[1091764800,0.069209999999999994],[1091851200,0.067909999999999998],[1091937600,0.067909999999999998],[1092024000,0.067909999999999998],[1092110400,0.066610000000000003],[1092196800,null],[1095825600,0.07739],[1095912000,0.075920000000000001],[1095998400,0.077649999999999997],[1096084800,null],[1096948800,0.081339999999999996],[1097035200,0.082290000000000002],[1097121600,0.082519999999999996],[1097208000,null],[1097294400,0.083070000000000005],[1097380800,0.083070000000000005],[1097467200,0.083070000000000005],[1097553600,0.081960000000000005],[1097640000,0.081920000000000007],[1097726400,0.081250000000000003],[1097812800,0.079289999999999999],[1097899200,0.079350000000000004],[1097985600,0.079350000000000004],[1098072000,0.079350000000000004],[1098158400,0.080329999999999999],[1098244800,0.080629999999999993],[1098331200,0.081460000000000005],[1098417600,null],[1098504000,0.081900000000000001],[1098590400,0.081900000000000001],[1098676800,0.081900000000000001],[1098763200,0.081110000000000002],[1098849600,null],[1098936000,0.083570000000000005],[1099022400,null],[1280808000,0.34660000000000002],[1280894400,0.34420000000000001],[1280980800,0.34239999999999998],[1281067200,0.34520000000000001],[1281153600,0.3427],[1281240000,0.3427],[1281326400,0.3427],[1281412800,0.3533],[1281499200,0.35189999999999999],[1281585600,0.34389999999999998],[1281672000,0.34410000000000002],[1281758400,0.3427],[1281844800,0.3427],[1281931200,0.3427],[1282017600,0.34150000000000003],[1282104000,0.3448],[1282190400,0.34749999999999998],[1282276800,0.34320000000000001],[1282363200,0.3427],[1282449600,0.3427],[1282536000,0.3427],[1282622400,0.34229999999999999],[1282708800,0.33939999999999998],[1282795200,0.34620000000000001],[1282881600,0.3458],[1282968000,0.3533],[1283054400,0.3533],[1283140800,0.3533],[1283227200,0.3468],[1283313600,0.35089999999999999],[1283400000,0.3654],[1283486400,0.36559999999999998],[1283572800,0.36730000000000002],[1283659200,0.36730000000000002],[1283745600,0.36730000000000002],[1283832000,0.36730000000000002],[1283918400,0.40260000000000001],[1284004800,0.40600000000000003],[1284091200,0.4093],[1284177600,0.40899999999999997],[1284264000,0.40899999999999997],[1284350400,0.40899999999999997],[1284436800,0.41270000000000001],[1284523200,0.40949999999999998],[1284609600,0.4123],[1284696000,0.40450000000000003],[1284782400,0.40160000000000001],[1284868800,0.40160000000000001],[1284955200,0.40160000000000001],[1285041600,0.40500000000000003],[1285128000,0.4002],[1285214400,0.39079999999999998],[1285300800,0.40229999999999999],[1285387200,0.4093],[1285473600,0.4093],[1285560000,0.4093],[1285646400,0.39729999999999999],[1285732800,0.3926],[1285819200,0.38269999999999998],[1285905600,0.37880000000000003],[1285992000,0.3901],[1286078400,0.3901],[1286164800,0.3901],[1286251200,0.39229999999999998],[1286337600,0.39850000000000002],[1286424000,0.40429999999999999],[1286510400,0.40250000000000002],[1286596800,0.40639999999999998],[1286683200,0.40639999999999998],[1286769600,0.40639999999999998],[1286856000,0.41049999999999998],[1286942400,0.4224],[1287028800,0.42209999999999998],[1287115200,0.41360000000000002],[1287201600,0.40400000000000003],[1287288000,0.40400000000000003],[1287374400,0.40400000000000003],[1287460800,0.40350000000000003],[1287547200,0.3977],[1287633600,0.40400000000000003],[1287720000,0.4022],[1287806400,0.39879999999999999],[1287892800,0.39879999999999999],[1287979200,0.39879999999999999],[1288065600,0.40329999999999999],[1288152000,0.40649999999999997],[1288238400,0.41049999999999998],[1288324800,0.40949999999999998],[1288411200,0.41860000000000003],[1288497600,0.41860000000000003],[1288584000,0.41860000000000003],[1288670400,0.41830000000000001],[1288756800,0.41970000000000002],[1288843200,0.42920000000000003],[1288929600,0.41270000000000001],[1289016000,0.41149999999999998],[1289102400,0.41149999999999998],[1289192400,0.41149999999999998],[1289278800,0.38940000000000002],[1289365200,0.39119999999999999],[1289451600,0.40129999999999999],[1289538000,0.39489999999999997],[1289624400,0.3911],[1289710800,0.3911],[1289797200,0.3911],[1289883600,0.39019999999999999],[1289970000,0.38140000000000002],[1290056400,0.38240000000000002],[1290142800,0.38469999999999999],[1290229200,0.38],[1290315600,0.38],[1290402000,0.38],[1290488400,0.38500000000000001],[1290574800,0.38319999999999999],[1290661200,0.39350000000000002],[1290747600,0.39350000000000002],[1290834000,0.39510000000000001],[1290920400,0.39510000000000001],[1291006800,0.39510000000000001],[1291093200,0.39090000000000003],[1291179600,0.39460000000000001],[1291266000,0.41020000000000001],[1291352400,0.42249999999999999],[1291438800,0.43340000000000001],[1291525200,0.43340000000000001],[1291611600,0.43340000000000001],[1291698000,0.4304],[1291784400,0.42980000000000002],[1291870800,0.42949999999999999],[1291957200,0.4279],[1292043600,0.43070000000000003],[1292130000,0.43070000000000003],[1292216400,0.43070000000000003],[1292302800,0.44069999999999998],[1292389200,0.44469999999999998],[1292475600,0.4602],[1292562000,0.45350000000000001],[1292648400,0.45939999999999998],[1292734800,0.45939999999999998],[1292821200,0.45939999999999998],[1292907600,0.44490000000000002],[1292994000,0.45019999999999999],[1293080400,0.44779999999999998],[1293166800,0.45479999999999998],[1293253200,0.45479999999999998],[1293339600,0.45479999999999998],[1293426000,0.45479999999999998],[1293512400,0.45569999999999999],[1293598800,0.4476],[1293685200,0.44340000000000002],[1293771600,0.43969999999999998],[1293858000,0.44269999999999998],[1293944400,0.44269999999999998],[1294030800,0.44269999999999998],[1294117200,0.45140000000000002],[1294203600,0.46279999999999999],[1294290000,0.4733],[1294376400,0.56230000000000002],[1294462800,0.56640000000000001],[1294549200,0.56640000000000001],[1294635600,0.56640000000000001],[1294722000,0.55620000000000003],[1294808400,0.5645],[1294894800,0.56810000000000005],[1294981200,0.5665],[1295067600,0.55800000000000005],[1295154000,0.55800000000000005],[1295240400,0.55800000000000005],[1295326800,0.55800000000000005],[1295413200,0.5625],[1295499600,0.55279999999999996],[1295586000,0.55959999999999999],[1295672400,0.55520000000000003],[1295758800,0.55520000000000003],[1295845200,0.55520000000000003],[1295931600,0.56310000000000004],[1296018000,0.5615],[1296104400,0.57850000000000001],[1296190800,0.59330000000000005],[1296277200,0.59399999999999997],[1296363600,0.59399999999999997],[1296450000,0.59399999999999997],[1296536400,0.58520000000000005],[1296622800,0.62690000000000001],[1296709200,0.62450000000000006],[1296795600,0.62760000000000005],[1296882000,0.64019999999999999],[1296968400,0.64019999999999999],[1297054800,0.64019999999999999],[1297141200,0.63729999999999998],[1297227600,0.63370000000000004],[1297314000,0.64229999999999998],[1297400400,0.65349999999999997],[1297486800,0.65059999999999996],[1297573200,0.65059999999999996],[1297659600,0.65059999999999996],[1297746000,0.65700000000000003],[1297832400,0.65169999999999995],[1297918800,0.66139999999999999],[1298005200,0.65180000000000005],[1298091600,0.64200000000000002],[1298178000,0.64200000000000002],[1298264400,0.64200000000000002],[1298350800,0.64200000000000002],[1298437200,0.63019999999999998],[1298523600,0.60940000000000005],[1298610000,0.62870000000000004],[1298696400,0.63280000000000003],[1298782800,0.63280000000000003],[1298869200,0.63280000000000003],[1298955600,0.6321],[1299042000,0.62370000000000003],[1299128400,0.61529999999999996],[1299214800,0.62909999999999999],[1299301200,0.62519999999999998],[1299387600,0.62519999999999998],[1299474000,0.62519999999999998],[1299560400,0.61550000000000005],[1299646800,0.60570000000000002],[1299733200,0.62590000000000001],[1299819600,0.61060000000000003],[1299906000,0.62609999999999999],[1299992400,0.62609999999999999],[1300075200,0.62609999999999999],[1300161600,0.63349999999999995],[1300248000,0.62580000000000002],[1300334400,0.61129999999999995],[1300420800,0.61699999999999999],[1300507200,0.62429999999999997],[1300593600,0.62429999999999997],[1300680000,0.62429999999999997],[1300766400,0.64800000000000002],[1300852800,0.65910000000000002],[1300939200,0.69140000000000001],[1301025600,0.70299999999999996],[1301112000,0.70209999999999995],[1301198400,0.70209999999999995],[1301284800,0.70209999999999995],[1301371200,0.69120000000000004],[1301457600,0.69079999999999997],[1301544000,0.77539999999999998],[1301630400,0.76800000000000002],[1301716800,0.81950000000000001],[1301803200,0.81950000000000001],[1301889600,0.81950000000000001],[1301976000,0.81520000000000004],[1302062400,0.8286],[1302148800,0.80549999999999999],[1302235200,0.79559999999999997],[1302321600,0.82609999999999995],[1302408000,0.82609999999999995],[1302494400,0.82609999999999995],[1302580800,0.81530000000000002],[1302667200,0.80689999999999995],[1302753600,0.80610000000000004],[1302840000,0.80989999999999995],[1302926400,0.81510000000000005],[1303012800,0.81510000000000005],[1303099200,0.81510000000000005],[1303185600,0.80930000000000002],[1303272000,0.82050000000000001],[1303358400,0.80310000000000004],[1303444800,0.8054],[1303531200,0.8054],[1303617600,0.8054],[1303704000,0.8054],[1303790400,0.80369999999999997],[1303876800,0.80149999999999999],[1303963200,0.80049999999999999],[1304049600,0.80769999999999997],[1304136000,0.80810000000000004],[1304222400,0.80810000000000004],[1304308800,0.80810000000000004],[1304395200,0.76480000000000004],[1304481600,0.74539999999999995],[1304568000,0.75319999999999998],[1304654400,0.75580000000000003],[1304740800,0.7712],[1304827200,0.7712],[1304913600,0.7712],[1305000000,0.79879999999999995],[1305086400,0.81779999999999997],[1305172800,0.79610000000000003],[1305259200,0.79390000000000005],[1305345600,0.76339999999999997],[1305432000,0.76339999999999997],[1305518400,0.76339999999999997],[1305604800,0.77349999999999997],[1305691200,0.75819999999999999],[1305777600,0.76180000000000003],[1305864000,0.75900000000000001],[1305950400,0.755],[1306036800,0.755],[1306123200,0.755],[1306209600,0.73580000000000001],[1306296000,0.75509999999999999],[1306382400,0.76139999999999997],[1306468800,0.77039999999999997],[1306555200,0.7984],[1306641600,0.7984],[1306728000,0.7984],[1306814400,0.7984],[1306900800,0.79969999999999997],[1306987200,0.77059999999999995],[1307073600,0.7994],[1307160000,0.81499999999999995],[1307246400,0.81499999999999995],[1307332800,0.81499999999999995],[1307419200,0.80230000000000001],[1307505600,0.81489999999999996],[1307592000,0.79479999999999995],[1307678400,0.8095],[1307764800,0.79490000000000005],[1307851200,0.79490000000000005],[1307937600,0.79490000000000005],[1308024000,0.79490000000000005],[1308110400,0.80679999999999996],[1308196800,0.77239999999999998],[1308283200,0.75370000000000004],[1308369600,0.7611],[1308456000,0.7611],[1308542400,0.7611],[1308628800,0.76470000000000005],[1308715200,0.77000000000000002],[1308801600,0.77680000000000005],[1308888000,0.77559999999999996],[1308974400,0.74660000000000004],[1309060800,0.74660000000000004],[1309147200,0.74660000000000004],[1309233600,0.76549999999999996],[1309320000,0.77459999999999996],[1309406400,0.78710000000000002],[1309492800,0.77490000000000003],[1309579200,0.77969999999999995],[1309665600,0.77969999999999995],[1309752000,0.77969999999999995],[1309838400,0.77969999999999995],[1309924800,0.79890000000000005],[1310011200,0.79190000000000005],[1310097600,0.79179999999999995],[1310184000,0.78890000000000005],[1310270400,0.78890000000000005],[1310356800,0.78890000000000005],[1310443200,0.77080000000000004],[1310529600,0.77159999999999995],[1310616000,0.7802],[1310702400,0.77270000000000005],[1310788800,0.80840000000000001],[1310875200,0.80840000000000001],[1310961600,0.80840000000000001],[1311048000,0.80289999999999995],[1311134400,0.81140000000000001],[1311220800,0.81040000000000001],[1311307200,0.83130000000000004],[1311393600,0.83109999999999995],[1311480000,0.83109999999999995],[1311566400,0.83109999999999995],[1311652800,0.8196],[1311739200,0.81840000000000002],[1311825600,0.81630000000000003],[1311912000,0.80889999999999995],[1311998400,0.80659999999999998],[1312084800,0.80659999999999998],[1312171200,0.80659999999999998],[1312257600,null],[1326171600,0.27439999999999998],[1326258000,null],[1326430800,0.28000000000000003],[1326517200,0.2792],[1326603600,0.2792],[1326690000,0.2792],[1326776400,0.2792],[1326862800,0.28899999999999998],[1326949200,0.28920000000000001],[1327035600,0.29039999999999999],[1327122000,null],[1331096400,0.30020000000000002],[1331182800,0.30359999999999998],[1331269200,null],[1331355600,0.31059999999999999],[1331442000,0.31059999999999999],[1331524800,0.31059999999999999],[1331611200,0.30520000000000003],[1331697600,null],[1332907200,0.30420000000000003],[1332993600,0.30270000000000002],[1333080000,0.30380000000000001],[1333166400,0.30299999999999999],[1333252800,0.30299999999999999],[1333339200,0.30299999999999999],[1333425600,0.3095],[1333512000,0.30809999999999998],[1333598400,0.30520000000000003],[1333684800,0.30809999999999998],[1333771200,0.30809999999999998],[1333857600,0.30809999999999998],[1333944000,0.30809999999999998],[1334030400,0.30299999999999999],[1334116800,0.29649999999999999],[1334203200,0.29520000000000002],[1334289600,0.30209999999999998],[1334376000,0.2969],[1334462400,0.2969],[1334548800,0.2969],[1334635200,0.30320000000000003],[1334721600,0.30969999999999998],[1334808000,0.31180000000000002],[1334894400,0.30990000000000001],[1334980800,0.31109999999999999],[1335067200,0.31109999999999999],[1335153600,0.31109999999999999],[1335240000,0.30940000000000001],[1335326400,0.31609999999999999],[1335412800,0.31669999999999998],[1335499200,0.31709999999999999],[1335585600,0.31830000000000003],[1335672000,0.31830000000000003],[1335758400,0.31830000000000003],[1335844800,0.31559999999999999],[1335931200,0.31990000000000002],[1336017600,0.32079999999999997],[1336104000,null],[1336622400,0.29780000000000001],[1336708800,0.3029],[1336795200,0.30259999999999998],[1336881600,0.30259999999999998],[1336968000,0.30259999999999998],[1337054400,0.2923],[1337140800,0.28589999999999999],[1337227200,0.28000000000000003],[1337313600,0.27400000000000002],[1337400000,0.26579999999999998],[1337486400,0.26579999999999998],[1337572800,0.26579999999999998],[1337659200,null],[1337745600,0.27089999999999997],[1337832000,null],[1338523200,0.2747],[1338609600,0.26369999999999999],[1338696000,0.26369999999999999],[1338782400,0.26369999999999999],[1338868800,0.26029999999999998],[1338955200,0.26700000000000002],[1339041600,0.27279999999999999],[1339128000,0.27450000000000002],[1339214400,0.27429999999999999],[1339300800,0.27429999999999999],[1339387200,0.27429999999999999],[1339473600,null],[1343880000,0.3231],[1343966400,0.3221],[1344052800,0.32969999999999999],[1344139200,0.32969999999999999],[1344225600,0.32969999999999999],[1344312000,0.33239999999999997],[1344398400,0.34289999999999998],[1344484800,0.34820000000000001],[1344571200,0.3463],[1344657600,0.34860000000000002],[1344744000,0.34860000000000002],[1344830400,0.34860000000000002],[1344916800,0.34670000000000001],[1345003200,0.35210000000000002],[1345089600,0.35630000000000001],[1345176000,0.35289999999999999],[1345262400,0.36180000000000001],[1345348800,0.36180000000000001],[1345435200,0.36180000000000001],[1345521600,0.36549999999999999],[1345608000,0.3639],[1345694400,0.36159999999999998],[1345780800,0.35610000000000003],[1345867200,0.36220000000000002],[1345953600,0.36220000000000002],[1346040000,0.36220000000000002],[1346126400,0.35970000000000002],[1346212800,0.35830000000000001],[1346299200,0.36020000000000002],[1346385600,0.35570000000000002],[1346472000,0.35670000000000002],[1346558400,0.35670000000000002],[1346644800,0.35670000000000002],[1346731200,0.35670000000000002],[1346817600,0.40989999999999999],[1346904000,0.4123],[1346990400,0.41880000000000001],[1347076800,0.41389999999999999],[1347163200,0.41389999999999999],[1347249600,0.41389999999999999],[1347336000,0.40999999999999998],[1347422400,0.4027],[1347508800,0.40620000000000001],[1347595200,0.40810000000000002],[1347681600,0.39419999999999999],[1347768000,0.39419999999999999],[1347854400,0.39419999999999999],[1347940800,0.38979999999999998],[1348027200,0.3871],[1348113600,0.38940000000000002],[1348200000,0.39000000000000001],[1348286400,0.38740000000000002],[1348372800,0.38740000000000002],[1348459200,0.38740000000000002],[1348545600,0.38679999999999998],[1348632000,0.38850000000000001],[1348718400,0.38700000000000001],[1348804800,0.3896],[1348891200,0.38719999999999999],[1348977600,0.38719999999999999],[1349064000,0.38719999999999999],[1349150400,0.39200000000000002],[1349236800,0.39119999999999999],[1349323200,0.39929999999999999],[1349409600,0.39939999999999998],[1349496000,0.39879999999999999],[1349582400,0.39879999999999999],[1349668800,0.39879999999999999],[1349755200,0.39700000000000002],[1349841600,0.38950000000000001],[1349928000,0.3856],[1350014400,0.39119999999999999],[1350100800,0.3881],[1350187200,0.3881],[1350273600,0.3881],[1350360000,0.3931],[1350446400,0.40150000000000002],[1350532800,0.40999999999999998],[1350619200,0.40689999999999998],[1350705600,0.39589999999999997],[1350792000,0.39589999999999997],[1350878400,0.39589999999999997],[1350964800,0.3931],[1351051200,0.38219999999999998],[1351137600,0.38679999999999998],[1351224000,0.38750000000000001],[1351310400,0.38940000000000002],[1351396800,0.38940000000000002],[1351483200,0.38940000000000002],[1351569600,0.38940000000000002],[1351656000,0.38940000000000002],[1351742400,0.39150000000000001],[1351828800,0.39910000000000001],[1351915200,0.3972],[1352001600,0.3972],[1352091600,0.3972],[1352178000,0.39150000000000001],[1352264400,0.38109999999999999],[1352350800,0.37809999999999999],[1352437200,0.38429999999999997],[1352523600,0.38290000000000002],[1352610000,0.38290000000000002],[1352696400,0.38290000000000002],[1352782800,0.38890000000000002],[1352869200,0.38940000000000002],[1352955600,0.37790000000000001],[1353042000,0.37519999999999998],[1353128400,0.38790000000000002],[1353214800,0.38790000000000002],[1353301200,0.38790000000000002],[1353387600,0.38950000000000001],[1353474000,0.38969999999999999],[1353560400,0.3881],[1353646800,0.3881],[1353733200,0.39129999999999998],[1353819600,0.39129999999999998],[1353906000,0.39129999999999998],[1353992400,0.39689999999999998],[1354078800,0.38869999999999999],[1354165200,0.38890000000000002],[1354251600,0.39200000000000002],[1354338000,0.39200000000000002],[1354424400,0.39200000000000002],[1354510800,0.39200000000000002],[1354597200,0.39240000000000003],[1354683600,0.40479999999999999],[1354770000,0.40949999999999998],[1354856400,0.40920000000000001],[1354942800,0.4108],[1355029200,0.4108],[1355115600,0.4108],[1355202000,0.41410000000000002],[1355288400,0.42059999999999997],[1355374800,0.42180000000000001],[1355461200,0.4133],[1355547600,0.4199],[1355634000,0.4199],[1355720400,0.4199],[1355806800,0.42309999999999998],[1355893200,0.42680000000000001],[1355979600,0.42499999999999999],[1356066000,0.43590000000000001],[1356152400,0.43540000000000001],[1356238800,0.43540000000000001],[1356325200,0.43540000000000001],[1356411600,0.43319999999999997],[1356498000,0.43319999999999997],[1356584400,0.43319999999999997],[1356670800,0.42920000000000003],[1356757200,0.42330000000000001],[1356843600,0.42330000000000001],[1356930000,0.42330000000000001],[1357016400,0.42970000000000003],[1357102800,0.42970000000000003],[1357189200,0.43909999999999999],[1357275600,0.4405],[1357362000,0.43819999999999998],[1357448400,0.43819999999999998],[1357534800,0.43819999999999998],[1357621200,0.44330000000000003],[1357707600,0.45019999999999999],[1357794000,0.46239999999999998],[1357880400,0.46260000000000001],[1357966800,0.46029999999999999],[1358053200,0.46029999999999999],[1358139600,0.46029999999999999],[1358226000,0.45879999999999999],[1358312400,0.45989999999999998],[1358398800,0.45800000000000002],[1358485200,0.46110000000000001],[1358571600,0.46189999999999998],[1358658000,0.46189999999999998],[1358744400,0.46189999999999998],[1358830800,0.46189999999999998],[1358917200,0.46439999999999998],[1359003600,0.46310000000000001],[1359090000,0.46710000000000002],[1359176400,0.47660000000000002],[1359262800,0.47660000000000002],[1359349200,0.47660000000000002],[1359435600,0.47639999999999999],[1359522000,0.48049999999999998],[1359608400,0.48139999999999999],[1359694800,0.48099999999999998],[1359781200,0.4869],[1359867600,0.4869],[1359954000,0.4869],[1360040400,0.48089999999999999],[1360126800,0.48280000000000001],[1360213200,0.48480000000000001],[1360299600,0.48620000000000002],[1360386000,0.49080000000000001],[1360472400,0.49080000000000001],[1360558800,0.49080000000000001],[1360645200,0.48909999999999998],[1360731600,0.49180000000000001],[1360818000,0.49349999999999999],[1360904400,0.48830000000000001],[1360990800,0.4914],[1361077200,0.4914],[1361163600,0.4914],[1361250000,0.4914],[1361336400,0.49540000000000001],[1361422800,0.48659999999999998],[1361509200,0.48120000000000002],[1361595600,0.4844],[1361682000,0.4844],[1361768400,0.4844],[1361854800,0.48110000000000003],[1361941200,0.4824],[1362027600,0.49430000000000002],[1362114000,0.49830000000000002],[1362200400,0.49969999999999998],[1362286800,0.49969999999999998],[1362373200,0.49969999999999998],[1362459600,0.51370000000000005],[1362546000,0.51819999999999999],[1362632400,0.50990000000000002],[1362718800,0.52229999999999999],[1362805200,0.5323],[1362891600,0.5323],[1362974400,0.5323],[1363060800,0.52949999999999997],[1363147200,0.52900000000000003],[1363233600,0.52239999999999998],[1363320000,0.52569999999999995],[1363406400,0.52410000000000001],[1363492800,0.52410000000000001],[1363579200,0.52410000000000001],[1363665600,0.52869999999999995],[1363752000,0.5383],[1363838400,0.55469999999999997],[1363924800,0.54959999999999998],[1364011200,0.55679999999999996],[1364097600,0.55679999999999996],[1364184000,0.55679999999999996],[1364270400,0.55649999999999999],[1364356800,0.5595],[1364443200,0.55630000000000002],[1364529600,0.56469999999999998],[1364616000,0.56469999999999998],[1364702400,0.56469999999999998],[1364788800,0.56469999999999998],[1364875200,0.57040000000000002],[1364961600,0.56459999999999999],[1365048000,0.53449999999999998],[1365134400,0.5413],[1365220800,0.53510000000000002],[1365307200,0.53510000000000002],[1365393600,0.53510000000000002],[1365480000,0.54010000000000002],[1365566400,0.54020000000000001],[1365652800,0.54610000000000003],[1365739200,0.55230000000000001],[1365825600,0.5474],[1365912000,0.5474],[1365998400,0.5474],[1366084800,0.53439999999999999],[1366171200,0.54300000000000004],[1366257600,0.54069999999999996],[1366344000,0.53849999999999998],[1366430400,0.56430000000000002],[1366516800,0.56430000000000002],[1366603200,0.56430000000000002],[1366689600,0.55430000000000001],[1366776000,0.56340000000000001],[1366862400,0.55859999999999999],[1366948800,0.54949999999999999],[1367035200,0.54530000000000001],[1367121600,0.54530000000000001],[1367208000,0.54530000000000001],[1367294400,0.56420000000000003],[1367380800,0.56720000000000004],[1367467200,0.54749999999999999],[1367553600,0.53710000000000002],[1367640000,0.54859999999999998],[1367726400,0.54859999999999998],[1367812800,0.54859999999999998],[1367899200,0.54659999999999997],[1367985600,0.55069999999999997],[1368072000,0.54930000000000001],[1368158400,0.54079999999999995],[1368244800,0.54730000000000001],[1368331200,0.54730000000000001],[1368417600,0.54730000000000001],[1368504000,0.56659999999999999],[1368590400,0.5786],[1368676800,0.57030000000000003],[1368763200,0.56689999999999996],[1368849600,0.58460000000000001],[1368936000,0.58460000000000001],[1369022400,0.58460000000000001],[1369108800,0.56200000000000006],[1369195200,0.56469999999999998],[1369281600,0.55910000000000004],[1369368000,0.55640000000000001],[1369454400,0.63039999999999996],[1369540800,0.63039999999999996],[1369627200,0.63039999999999996],[1369713600,0.63039999999999996],[1369800000,0.68730000000000002],[1369886400,0.67610000000000003],[1369972800,0.67700000000000005],[1370059200,0.67649999999999999],[1370145600,0.67649999999999999],[1370232000,0.67649999999999999],[1370318400,0.6532],[1370404800,0.62709999999999999],[1370491200,0.61829999999999996],[1370577600,0.62880000000000003],[1370664000,0.63170000000000004],[1370750400,0.63170000000000004],[1370836800,0.63170000000000004],[1370923200,0.62749999999999995],[1371009600,0.61519999999999997],[1371096000,0.61109999999999998],[1371182400,0.63219999999999998],[1371268800,0.62119999999999997],[1371355200,0.62119999999999997],[1371441600,0.62119999999999997],[1371528000,0.626],[1371614400,0.6331],[1371700800,0.63280000000000003],[1371787200,0.60770000000000002],[1371873600,0.6139],[1371960000,0.6139],[1372046400,0.6139],[1372132800,0.61219999999999997],[1372219200,0.62170000000000003],[1372305600,0.62119999999999997],[1372392000,0.63470000000000004],[1372478400,0.63229999999999997],[1372564800,0.63229999999999997],[1372651200,0.63229999999999997],[1372737600,0.64910000000000001],[1372824000,0.66290000000000004],[1372910400,0.65920000000000001],[1372996800,0.65920000000000001],[1373083200,0.65159999999999996],[1373169600,0.65159999999999996],[1373256000,0.65159999999999996],[1373342400,0.65869999999999995],[1373428800,0.66259999999999997],[1373515200,0.66359999999999997],[1373601600,0.68710000000000004],[1373688000,0.69010000000000005],[1373774400,0.69010000000000005],[1373860800,0.69010000000000005],[1373947200,0.69450000000000001],[1374033600,0.67700000000000005],[1374120000,0.67430000000000001],[1374206400,0.6724],[1374292800,0.6704],[1374379200,0.6704],[1374465600,0.6704],[1374552000,0.67079999999999995],[1374638400,0.67100000000000004],[1374724800,0.67379999999999995],[1374811200,0.6774],[1374897600,0.67369999999999997],[1374984000,0.67369999999999997],[1375070400,0.67369999999999997],[1375156800,0.67249999999999999],[1375243200,0.66690000000000005],[1375329600,0.68259999999999998],[1375416000,null],[1375848000,0.32879999999999998],[1375934400,0.3347],[1376020800,0.34989999999999999],[1376107200,0.35089999999999999],[1376193600,0.35089999999999999],[1376280000,0.35089999999999999],[1376366400,0.35120000000000001],[1376452800,0.3569],[1376539200,0.35770000000000002],[1376625600,0.35520000000000002],[1376712000,0.35410000000000003],[1376798400,0.35410000000000003],[1376884800,0.35410000000000003],[1376971200,0.34599999999999997],[1377057600,0.34839999999999999],[1377144000,0.34339999999999998],[1377230400,0.34200000000000003],[1377316800,0.34260000000000002],[1377403200,0.34260000000000002],[1377489600,0.34260000000000002],[1377576000,0.34439999999999998],[1377662400,0.33040000000000003],[1377748800,0.3367],[1377835200,0.34050000000000002],[1377921600,0.33810000000000001],[1378008000,0.33810000000000001],[1378094400,0.33810000000000001],[1378180800,0.33810000000000001],[1378267200,0.3417],[1378353600,0.34389999999999998],[1378440000,0.34370000000000001],[1378526400,0.3473],[1378612800,0.3473],[1378699200,0.3473],[1378785600,0.35160000000000002],[1378872000,0.34720000000000001],[1378958400,0.3463],[1379044800,0.34310000000000002],[1379131200,0.3417],[1379217600,0.3417],[1379304000,0.3417],[1379390400,0.34889999999999999],[1379476800,0.35399999999999998],[1379563200,0.35630000000000001],[1379649600,0.3669],[1379736000,0.35899999999999999],[1379822400,0.35899999999999999],[1379908800,0.35899999999999999],[1379995200,0.35389999999999999],[1380081600,0.35670000000000002],[1380168000,0.35289999999999999],[1380254400,0.35620000000000002],[1380340800,0.36030000000000001],[1380427200,0.36030000000000001],[1380513600,0.36030000000000001],[1380600000,0.35880000000000001],[1380686400,0.37259999999999999],[1380772800,0.37880000000000003],[1380859200,0.38440000000000002],[1380945600,0.38179999999999997],[1381032000,0.38179999999999997],[1381118400,0.38179999999999997],[1381204800,0.37969999999999998],[1381291200,0.36349999999999999],[1381377600,0.36749999999999999],[1381464000,0.37859999999999999],[1381550400,0.37669999999999998],[1381636800,0.37669999999999998],[1381723200,0.37669999999999998],[1381809600,0.37780000000000002],[1381896000,0.37780000000000002],[1381982400,0.38109999999999999],[1382068800,0.38679999999999998],[1382155200,0.38879999999999998],[1382241600,0.38879999999999998],[1382328000,0.38879999999999998],[1382414400,0.38650000000000001],[1382500800,0.3871],[1382587200,0.39269999999999999],[1382673600,0.39169999999999999],[1382760000,0.38600000000000001],[1382846400,0.38600000000000001],[1382932800,0.38600000000000001],[1383019200,0.37769999999999998],[1383105600,0.38009999999999999],[1383192000,0.37340000000000001],[1383278400,0.36059999999999998],[1383364800,0.38],[1383451200,0.38],[1383541200,0.38],[1383627600,0.37719999999999998],[1383714000,0.37290000000000001],[1383800400,0.36180000000000001],[1383886800,0.35049999999999998],[1383973200,0.35659999999999997],[1384059600,0.35659999999999997],[1384146000,0.35659999999999997],[1384232400,0.35659999999999997],[1384318800,0.3579],[1384405200,0.36249999999999999],[1384491600,0.35870000000000002],[1384578000,0.3629],[1384664400,0.3629],[1384750800,0.3629],[1384837200,0.36170000000000002],[1384923600,0.35780000000000001],[1385010000,0.35920000000000002],[1385096400,0.3649],[1385182800,0.36680000000000001],[1385269200,0.36680000000000001],[1385355600,0.36680000000000001],[1385442000,0.36459999999999998],[1385528400,0.36609999999999998],[1385614800,0.36320000000000002],[1385701200,0.36320000000000002],[1385787600,0.3674],[1385874000,0.3674],[1385960400,0.3674],[1386046800,0.36770000000000003],[1386133200,0.36649999999999999],[1386219600,0.3634],[1386306000,0.35749999999999998],[1386392400,0.36199999999999999],[1386478800,0.36199999999999999],[1386565200,0.36199999999999999],[1386651600,0.36370000000000002],[1386738000,0.36670000000000003],[1386824400,0.35859999999999997],[1386910800,0.35809999999999997],[1386997200,0.35999999999999999],[1387083600,0.35999999999999999],[1387170000,0.35999999999999999],[1387256400,0.37309999999999999],[1387342800,0.36899999999999999],[1387429200,0.37909999999999999],[1387515600,0.37740000000000001],[1387602000,0.37690000000000001],[1387688400,0.37690000000000001],[1387774800,0.37690000000000001],[1387861200,0.38129999999999997],[1387947600,0.38229999999999997],[1388034000,0.38229999999999997],[1388120400,0.38479999999999998],[1388206800,0.38519999999999999],[1388293200,0.38519999999999999],[1388379600,0.38519999999999999],[1388466000,0.39850000000000002],[1388552400,0.39800000000000002],[1388638800,0.39800000000000002],[1388725200,0.39660000000000001],[1388811600,0.3977],[1388898000,0.3977],[1388984400,0.3977],[1389070800,0.38140000000000002],[1389157200,0.42349999999999999],[1389243600,0.43469999999999998],[1389330000,0.44679999999999997],[1389416400,0.4531],[1389502800,0.4531],[1389589200,0.4531],[1389675600,0.4446],[1389762000,0.4582],[1389848400,0.45369999999999999],[1389934800,0.46899999999999997],[1390021200,0.46929999999999999],[1390107600,0.46929999999999999],[1390194000,0.46929999999999999],[1390280400,0.46929999999999999],[1390366800,0.46589999999999998],[1390453200,0.46910000000000002],[1390539600,0.45960000000000001],[1390626000,0.44879999999999998],[1390712400,0.44879999999999998],[1390798800,0.44879999999999998],[1390885200,0.44440000000000002],[1390971600,0.45069999999999999],[1391058000,0.45240000000000002],[1391144400,0.46539999999999998],[1391230800,0.46400000000000002],[1391317200,0.46400000000000002],[1391403600,0.46400000000000002],[1391490000,0.45619999999999999],[1391576400,0.46350000000000002],[1391662800,0.45850000000000002],[1391749200,0.45739999999999997],[1391835600,0.46710000000000002],[1391922000,0.46710000000000002],[1392008400,0.46710000000000002],[1392094800,0.46949999999999997],[1392181200,0.47949999999999998],[1392267600,0.47739999999999999],[1392354000,0.48110000000000003],[1392440400,0.47360000000000002],[1392526800,0.47360000000000002],[1392613200,0.47360000000000002],[1392699600,0.47360000000000002],[1392786000,0.49709999999999999],[1392872400,0.49059999999999998],[1392958800,0.50170000000000003],[1393045200,0.49580000000000002],[1393131600,0.49580000000000002],[1393218000,0.49580000000000002],[1393304400,0.49349999999999999],[1393390800,0.49120000000000003],[1393477200,0.497],[1393563600,0.50290000000000001],[1393650000,0.4919],[1393736400,0.4919],[1393822800,0.4919],[1393909200,0.48809999999999998],[1393995600,0.4965],[1394082000,0.49249999999999999],[1394168400,0.46860000000000002],[1394254800,0.4768],[1394341200,0.4768],[1394424000,0.4768],[1394510400,0.47310000000000002],[1394596800,0.47199999999999998],[1394683200,0.47499999999999998],[1394769600,0.4703],[1394856000,0.47220000000000001],[1394942400,0.47220000000000001],[1395028800,0.47220000000000001],[1395115200,0.47389999999999999],[1395201600,0.48559999999999998],[1395288000,0.47420000000000001],[1395374400,0.47149999999999997],[1395460800,0.45629999999999998],[1395547200,0.45629999999999998],[1395633600,0.45629999999999998],[1395720000,0.44169999999999998],[1395806400,0.443],[1395892800,0.43459999999999999],[1395979200,0.4289],[1396065600,0.42959999999999998],[1396152000,0.42959999999999998],[1396238400,0.42959999999999998],[1396324800,0.44419999999999998],[1396411200,0.44869999999999999],[1396497600,0.45000000000000001],[1396584000,0.43440000000000001],[1396670400,0.42070000000000002],[1396756800,0.42070000000000002],[1396843200,0.42070000000000002],[1396929600,0.40229999999999999],[1397016000,0.41120000000000001],[1397102400,0.43540000000000001],[1397188800,0.41620000000000001],[1397275200,0.4002],[1397361600,0.4002],[1397448000,0.4002],[1397534400,0.39290000000000003],[1397620800,0.40400000000000003],[1397707200,0.40710000000000002],[1397793600,0.4078],[1397880000,0.4078],[1397966400,0.4078],[1398052800,0.4078],[1398139200,0.42109999999999997],[1398225600,0.45240000000000002],[1398312000,0.44419999999999998],[1398398400,0.44950000000000001],[1398484800,0.44679999999999997],[1398571200,0.44679999999999997],[1398657600,0.44679999999999997],[1398744000,0.44569999999999999],[1398830400,0.44650000000000001],[1398916800,0.44550000000000001],[1399003200,0.46060000000000001],[1399089600,0.4536],[1399176000,0.4536],[1399262400,0.4536],[1399348800,0.45300000000000001],[1399435200,0.44340000000000002],[1399521600,0.44419999999999998],[1399608000,0.43640000000000001],[1399694400,0.436],[1399780800,0.436],[1399867200,0.436],[1399953600,0.43099999999999999],[1400040000,0.42859999999999998],[1400126400,0.41909999999999997],[1400212800,0.40920000000000001],[1400299200,0.41920000000000002],[1400385600,0.41920000000000002],[1400472000,0.41920000000000002],[1400558400,0.42059999999999997],[1400644800,0.43380000000000002],[1400731200,0.42880000000000001],[1400817600,0.43240000000000001],[1400904000,0.441],[1400990400,0.441],[1401076800,0.441],[1401163200,0.441],[1401249600,0.4299],[1401336000,0.41930000000000001],[1401422400,0.4269],[1401508800,0.43290000000000001],[1401595200,0.43290000000000001],[1401681600,0.43290000000000001],[1401768000,0.44119999999999998],[1401854400,0.436],[1401940800,0.4244],[1402027200,0.4244],[1402113600,0.4209],[1402200000,0.4209],[1402286400,0.4209],[1402372800,0.41920000000000002],[1402459200,0.41610000000000003],[1402545600,0.41489999999999999],[1402632000,0.40079999999999999],[1402718400,0.39529999999999998],[1402804800,0.39529999999999998],[1402891200,0.39529999999999998],[1402977600,0.3901],[1403064000,0.39340000000000003],[1403150400,0.39169999999999999],[1403236800,0.38890000000000002],[1403323200,0.40350000000000003],[1403409600,0.40350000000000003],[1403496000,0.40350000000000003],[1403582400,0.40189999999999998],[1403668800,0.40239999999999998],[1403755200,0.42059999999999997],[1403841600,0.42320000000000002],[1403928000,0.43159999999999998],[1404014400,0.43159999999999998],[1404100800,0.43159999999999998],[1404187200,0.42359999999999998],[1404273600,0.4209],[1404360000,0.42170000000000002],[1404446400,0.42049999999999998],[1404532800,0.42049999999999998],[1404619200,0.42049999999999998],[1404705600,0.42049999999999998],[1404792000,0.4113],[1404878400,0.40820000000000001],[1404964800,0.4027],[1405051200,0.40239999999999998],[1405137600,0.4022],[1405224000,0.4022],[1405310400,0.4022],[1405396800,0.40360000000000001],[1405483200,0.39729999999999999],[1405569600,0.40620000000000001],[1405656000,0.40620000000000001],[1405742400,0.40720000000000001],[1405828800,0.40720000000000001],[1405915200,0.40720000000000001],[1406001600,0.42009999999999997],[1406088000,0.40920000000000001],[1406174400,0.4158],[1406260800,0.41289999999999999],[1406347200,0.41020000000000001],[1406433600,0.41020000000000001],[1406520000,0.41020000000000001],[1406606400,0.41010000000000002],[1406692800,0.40970000000000001],[1406779200,0.41639999999999999],[1406865600,0.38819999999999999],[1406952000,null],[1411704000,0.32740000000000002],[1411790400,0.3301],[1411876800,0.3301],[1411963200,0.3301],[1412049600,0.33329999999999999],[1412136000,0.3347],[1412222400,0.33810000000000001],[1412308800,0.32640000000000002],[1412395200,0.33229999999999998],[1412481600,0.33229999999999998],[1412568000,0.33229999999999998],[1412654400,0.32969999999999999],[1412740800,0.32190000000000002],[1412827200,0.32440000000000002],[1412913600,0.31569999999999998],[1413000000,0.30590000000000001],[1413086400,0.30590000000000001],[1413172800,0.30590000000000001],[1413259200,0.29549999999999998],[1413345600,0.29920000000000002],[1413432000,0.29780000000000001],[1413518400,0.3085],[1413604800,0.31280000000000002],[1413691200,0.31280000000000002],[1413777600,0.31280000000000002],[1413864000,0.32400000000000001],[1413950400,0.3377],[1414036800,0.33410000000000001],[1414123200,0.33179999999999998],[1414209600,0.3352],[1414296000,0.3352],[1414382400,0.3352],[1414468800,0.33910000000000001],[1414555200,0.34079999999999999],[1414641600,0.33610000000000001],[1414728000,0.34000000000000002],[1414814400,0.34250000000000003],[1414900800,0.34250000000000003],[1414990800,0.34250000000000003],[1415077200,0.34210000000000002],[1415163600,0.34379999999999999],[1415250000,0.33889999999999998],[1415336400,0.32969999999999999],[1415422800,0.32350000000000001],[1415509200,0.32350000000000001],[1415595600,0.32350000000000001],[1415682000,0.32840000000000003],[1415768400,0.33389999999999997],[1415854800,0.33579999999999999],[1415941200,0.33850000000000002],[1416027600,0.34289999999999998],[1416114000,0.34289999999999998],[1416200400,0.34289999999999998],[1416286800,0.3508],[1416373200,0.36499999999999999],[1416459600,0.36499999999999999],[1416546000,0.36430000000000001],[1416632400,0.37180000000000002],[1416718800,0.37180000000000002],[1416805200,0.37180000000000002],[1416891600,0.36470000000000002],[1416978000,0.37109999999999999],[1417064400,0.37159999999999999],[1417150800,0.37159999999999999],[1417237200,0.37330000000000002],[1417323600,0.37330000000000002],[1417410000,0.37330000000000002],[1417496400,0.37469999999999998],[1417582800,0.37609999999999999],[1417669200,0.37309999999999999],[1417755600,0.36980000000000002],[1417842000,0.37169999999999997],[1417928400,0.37169999999999997],[1418014800,0.37169999999999997],[1418101200,0.3705],[1418187600,0.3649],[1418274000,0.35709999999999997],[1418360400,0.3584],[1418446800,0.3574],[1418533200,0.3574],[1418619600,0.3574],[1418706000,0.35339999999999999],[1418792400,0.3508],[1418878800,0.3589],[1418965200,0.3654],[1419051600,0.372],[1419138000,0.372],[1419224400,0.372],[1419310800,0.36649999999999999],[1419397200,0.35670000000000002],[1419483600,0.35659999999999997],[1419570000,0.35659999999999997],[1419656400,0.3599],[1419742800,0.3599],[1419829200,0.3599],[1419915600,0.36099999999999999],[1420002000,0.3644],[1420088400,0.36399999999999999],[1420174800,0.36399999999999999],[1420261200,0.36870000000000003],[1420347600,0.36870000000000003],[1420434000,0.36870000000000003],[1420520400,0.37009999999999998],[1420606800,0.3679],[1420693200,0.37409999999999999],[1420779600,0.39579999999999999],[1420866000,0.3957],[1420952400,0.3957],[1421038800,0.3957],[1421125200,0.40260000000000001],[1421211600,0.4083],[1421298000,0.40649999999999997],[1421384400,0.39989999999999998],[1421470800,0.40529999999999999],[1421557200,0.40529999999999999],[1421643600,0.40529999999999999],[1421730000,0.40529999999999999],[1421816400,0.4027],[1421902800,0.40439999999999998],[1421989200,0.40899999999999997],[1422075600,0.40949999999999998],[1422162000,0.40949999999999998],[1422248400,0.40949999999999998],[1422334800,0.41039999999999999],[1422421200,0.41339999999999999],[1422507600,0.4133],[1422594000,0.4143],[1422680400,0.41110000000000002],[1422766800,0.41110000000000002],[1422853200,0.41110000000000002],[1422939600,0.41499999999999998],[1423026000,0.40799999999999997],[1423112400,0.40999999999999998],[1423198800,0.4113],[1423285200,0.4108],[1423371600,0.4108],[1423458000,0.4108],[1423544400,0.40670000000000001],[1423630800,0.41699999999999998],[1423717200,0.41770000000000002],[1423803600,0.4254],[1423890000,0.42370000000000002],[1423976400,0.42370000000000002],[1424062800,0.42370000000000002],[1424149200,0.42370000000000002],[1424235600,0.4279],[1424322000,0.4279],[1424408400,0.42849999999999999],[1424494800,0.43859999999999999],[1424581200,0.43859999999999999],[1424667600,0.43859999999999999],[1424754000,0.50380000000000003],[1424840400,0.51149999999999995],[1424926800,0.50160000000000005],[1425013200,0.51160000000000005],[1425099600,0.50260000000000005],[1425186000,0.50260000000000005],[1425272400,0.50260000000000005],[1425358800,0.51729999999999998],[1425445200,0.51529999999999998],[1425531600,0.51670000000000005],[1425618000,0.52100000000000002],[1425704400,0.50480000000000003],[1425790800,0.50480000000000003],[1425873600,0.50480000000000003],[1425960000,0.51970000000000005],[1426046400,0.51259999999999994],[1426132800,0.49330000000000002],[1426219200,0.49030000000000001],[1426305600,0.50160000000000005],[1426392000,0.50160000000000005],[1426478400,0.50160000000000005],[1426564800,0.51319999999999999],[1426651200,0.50939999999999996],[1426737600,0.51819999999999999],[1426824000,0.51359999999999995],[1426910400,0.51949999999999996],[1426996800,0.51949999999999996],[1427083200,0.51949999999999996],[1427169600,0.51890000000000003],[1427256000,0.51659999999999995],[1427342400,0.50119999999999998],[1427428800,0.50529999999999997],[1427515200,0.50439999999999996],[1427601600,0.50439999999999996],[1427688000,0.50439999999999996],[1427774400,0.51370000000000005],[1427860800,0.50619999999999998],[1427947200,0.50229999999999997],[1428033600,0.50670000000000004],[1428120000,0.50670000000000004],[1428206400,0.50670000000000004],[1428292800,0.50670000000000004],[1428379200,0.50529999999999997],[1428465600,0.50690000000000002],[1428552000,0.52600000000000002],[1428638400,0.52390000000000003],[1428724800,0.52910000000000001],[1428811200,0.52910000000000001],[1428897600,0.52910000000000001],[1428984000,0.53320000000000001],[1429070400,0.5323],[1429156800,0.52580000000000005],[1429243200,0.52829999999999999],[1429329600,0.52439999999999998],[1429416000,0.52439999999999998],[1429502400,0.52439999999999998],[1429588800,0.52270000000000005],[1429675200,0.53669999999999995],[1429761600,0.5252],[1429848000,0.53110000000000002],[1429934400,0.53339999999999999],[1430020800,0.53339999999999999],[1430107200,0.53339999999999999],[1430193600,0.51180000000000003],[1430280000,0.52170000000000005],[1430366400,0.54330000000000001],[1430452800,0.5504],[1430539200,0.56420000000000003],[1430625600,0.56420000000000003],[1430712000,0.56420000000000003],[1430798400,0.56499999999999995],[1430884800,0.55630000000000002],[1430971200,0.5484],[1431057600,0.55300000000000005],[1431144000,0.56140000000000001],[1431230400,0.56140000000000001],[1431316800,0.56140000000000001],[1431403200,0.56620000000000004],[1431489600,0.56499999999999995],[1431576000,0.55800000000000005],[1431662400,0.56759999999999999],[1431748800,0.5736],[1431835200,0.5736],[1431921600,0.5736],[1432008000,0.57450000000000001],[1432094400,0.58130000000000004],[1432180800,0.58709999999999996],[1432267200,0.59830000000000005],[1432353600,0.60999999999999999],[1432440000,0.60999999999999999],[1432526400,0.60999999999999999],[1432612800,0.60999999999999999],[1432699200,0.60540000000000005],[1432785600,0.61599999999999999],[1432872000,0.62360000000000004],[1432958400,0.6149],[1433044800,0.6149],[1433131200,0.6149],[1433217600,0.61629999999999996],[1433304000,0.61250000000000004],[1433390400,0.61460000000000004],[1433476800,0.5978],[1433563200,0.60309999999999997],[1433649600,0.60309999999999997],[1433736000,0.60309999999999997],[1433822400,0.59830000000000005],[1433908800,0.59509999999999996],[1433995200,0.58819999999999995],[1434081600,0.59940000000000004],[1434168000,0.58779999999999999],[1434254400,0.58779999999999999],[1434340800,0.58779999999999999],[1434427200,0.59030000000000005],[1434513600,0.58579999999999999],[1434600000,0.59019999999999995],[1434686400,0.60109999999999997],[1434772800,0.58550000000000002],[1434859200,0.58550000000000002],[1434945600,0.58550000000000002],[1435032000,0.59519999999999995],[1435118400,0.59519999999999995],[1435204800,0.58640000000000003],[1435291200,0.59689999999999999],[1435377600,0.58509999999999995],[1435464000,0.58509999999999995],[1435550400,0.58509999999999995],[1435636800,0.56340000000000001],[1435723200,0.56759999999999999],[1435809600,0.58399999999999996],[1435896000,0.58440000000000003],[1435982400,0.58440000000000003],[1436068800,0.58440000000000003],[1436155200,0.58440000000000003],[1436241600,0.57920000000000005],[1436328000,0.58120000000000005],[1436414400,0.57499999999999996],[1436500800,0.5706],[1436587200,0.59209999999999996],[1436673600,0.59209999999999996],[1436760000,0.59209999999999996],[1436846400,0.59840000000000004],[1436932800,0.60309999999999997],[1437019200,0.60040000000000004],[1437105600,0.6099],[1437192000,0.60219999999999996],[1437278400,0.60219999999999996],[1437364800,0.60219999999999996],[1437451200,0.61140000000000005],[1437537600,0.61209999999999998],[1437624000,0.60960000000000003],[1437710400,0.6492],[1437796800,0.64670000000000005],[1437883200,0.64670000000000005],[1437969600,0.64670000000000005],[1438056000,0.66249999999999998],[1438142400,0.66420000000000001],[1438228800,0.65629999999999999],[1438315200,0.65310000000000001],[1438401600,0.66159999999999997],[1438488000,0.66159999999999997],[1438574400,0.66159999999999997],[1438660800,null],[1470196800,0.32269999999999999],[1470283200,0.34189999999999998],[1470369600,0.34000000000000002],[1470456000,0.3347],[1470542400,0.3347],[1470628800,0.3347],[1470715200,0.34310000000000002],[1470801600,0.43149999999999999],[1470888000,0.41610000000000003],[1470974400,0.37159999999999999],[1471060800,0.37809999999999999],[1471147200,0.37809999999999999],[1471233600,0.37809999999999999],[1471320000,0.40539999999999998],[1471406400,0.40570000000000001],[1471492800,0.4577],[1471579200,0.44590000000000002],[1471665600,0.43759999999999999],[1471752000,0.43759999999999999],[1471838400,0.43759999999999999],[1471924800,0.47649999999999998],[1472011200,0.47660000000000002],[1472097600,0.46439999999999998],[1472184000,0.47249999999999998],[1472270400,0.4698],[1472356800,0.4698],[1472443200,0.4698],[1472529600,0.46160000000000001],[1472616000,0.46129999999999999],[1472702400,0.44159999999999999],[1472788800,0.44190000000000002],[1472875200,0.43869999999999998],[1472961600,0.43869999999999998],[1473048000,0.43869999999999998],[1473134400,0.43869999999999998],[1473220800,0.45140000000000002],[1473307200,0.46410000000000001],[1473393600,0.46039999999999998],[1473480000,0.42759999999999998],[1473566400,0.42759999999999998],[1473652800,0.42759999999999998],[1473739200,0.43659999999999999],[1473825600,0.41560000000000002],[1473912000,0.4138],[1473998400,0.41320000000000001],[1474084800,0.41210000000000002],[1474171200,0.41210000000000002],[1474257600,0.41210000000000002],[1474344000,0.41210000000000002],[1474430400,0.40039999999999998],[1474516800,0.4118],[1474603200,0.41160000000000002],[1474689600,0.42280000000000001],[1474776000,0.42280000000000001],[1474862400,0.42280000000000001],[1474948800,0.39660000000000001],[1475035200,0.4007],[1475121600,0.40849999999999997],[1475208000,0.38819999999999999],[1475294400,0.38],[1475380800,0.38],[1475467200,0.38],[1475553600,0.37659999999999999],[1475640000,0.36480000000000001],[1475726400,0.37780000000000002],[1475812800,0.36270000000000002],[1475899200,0.3533],[1475985600,0.3533],[1476072000,0.3533],[1476158400,0.35980000000000001],[1476244800,0.3483],[1476331200,0.34379999999999999],[1476417600,0.34510000000000002],[1476504000,0.33510000000000001],[1476590400,0.33510000000000001],[1476676800,0.33510000000000001],[1476763200,0.32279999999999998],[1476849600,0.33410000000000001],[1476936000,0.3342],[1477022400,0.33439999999999998],[1477108800,0.33200000000000002],[1477195200,0.33200000000000002],[1477281600,0.33200000000000002],[1477368000,0.32469999999999999],[1477454400,0.33069999999999999],[1477540800,0.32679999999999998],[1477627200,0.32800000000000001],[1477713600,0.30130000000000001],[1477800000,0.30130000000000001],[1477886400,0.30130000000000001],[1477972800,null],[1478059200,0.35320000000000001],[1478145600,0.31080000000000002],[1478232000,0.28560000000000002],[1478318400,null],[1501646400,0.3392],[1501732800,0.3332],[1501819200,null],[1511586000,0.33660000000000001],[1511672400,0.33660000000000001],[1511758800,0.33660000000000001],[1511845200,null],[1512190800,0.34460000000000002],[1512277200,0.34460000000000002],[1512363600,0.34460000000000002],[1512450000,0.34710000000000002],[1512536400,0.35160000000000002],[1512622800,0.33379999999999999],[1512709200,0.34920000000000001],[1512795600,0.3906],[1512882000,0.3906],[1512968400,0.3906],[1513054800,0.40799999999999997],[1513141200,0.43409999999999999],[1513227600,0.43669999999999998],[1513314000,0.38950000000000001],[1513400400,0.38850000000000001],[1513486800,0.38850000000000001],[1513573200,0.38850000000000001],[1513659600,0.41799999999999998],[1513746000,0.41060000000000002],[1513832400,0.41210000000000002],[1513918800,0.43020000000000003],[1514005200,0.42799999999999999],[1514091600,0.42799999999999999],[1514178000,0.42799999999999999],[1514264400,0.42799999999999999],[1514350800,0.4304],[1514437200,0.42870000000000003],[1514523600,0.42180000000000001],[1514610000,0.41499999999999998],[1514696400,0.41499999999999998],[1514782800,0.41499999999999998],[1514869200,0.41499999999999998],[1514955600,0.43680000000000002],[1515042000,0.4642],[1515128400,0.46579999999999999],[1515214800,0.47999999999999998],[1515301200,0.47999999999999998],[1515387600,0.47999999999999998],[1515474000,0.46429999999999999],[1515560400,0.4793],[1515646800,0.47039999999999998],[1515733200,0.47820000000000001],[1515819600,0.47660000000000002],[1515906000,0.47660000000000002],[1515992400,0.47660000000000002],[1516078800,0.47660000000000002],[1516165200,0.45879999999999999],[1516251600,0.45040000000000002],[1516338000,0.43780000000000002],[1516424400,0.42449999999999999],[1516510800,0.42449999999999999],[1516597200,0.42449999999999999],[1516683600,0.4365],[1516770000,0.44180000000000003],[1516856400,0.39410000000000001],[1516942800,0.38990000000000002],[1517029200,0.38080000000000003],[1517115600,0.38080000000000003],[1517202000,0.38080000000000003],[1517288400,0.38219999999999998],[1517374800,0.3659],[1517461200,0.36399999999999999],[1517547600,0.3664],[1517634000,0.35449999999999998],[1517720400,0.35449999999999998],[1517806800,0.35449999999999998],[1517893200,0.3387],[1517979600,0.35920000000000002],[1518066000,0.34710000000000002],[1518152400,0.34160000000000001],[1518238800,0.3473],[1518325200,0.3473],[1518411600,0.3473],[1518498000,0.35370000000000001],[1518584400,0.35160000000000002],[1518670800,0.3594],[1518757200,0.36620000000000003],[1518843600,0.37219999999999998],[1518930000,0.37219999999999998],[1519016400,0.37219999999999998],[1519102800,0.37219999999999998],[1519189200,0.3669],[1519275600,0.36580000000000001],[1519362000,0.35809999999999997],[1519448400,0.3659],[1519534800,0.3659],[1519621200,0.3659],[1519707600,0.36990000000000001],[1519794000,0.36359999999999998],[1519880400,null],[1523678400,0.33960000000000001],[1523764800,0.33960000000000001],[1523851200,0.33960000000000001],[1523937600,0.33950000000000002],[1524024000,0.34000000000000002],[1524110400,0.34439999999999998],[1524196800,0.34310000000000002],[1524283200,0.34029999999999999],[1524369600,0.34029999999999999],[1524456000,0.34029999999999999],[1524542400,0.34610000000000002],[1524628800,0.34389999999999998],[1524715200,0.34410000000000002],[1524801600,0.34689999999999999],[1524888000,0.35170000000000001],[1524974400,0.35170000000000001],[1525060800,0.35170000000000001],[1525147200,0.3528],[1525233600,0.35749999999999998],[1525320000,0.35110000000000002],[1525406400,0.34710000000000002],[1525492800,0.35399999999999998],[1525579200,0.35399999999999998],[1525665600,0.35399999999999998],[1525752000,0.35820000000000002],[1525838400,0.39079999999999998],[1525924800,0.40189999999999998],[1526011200,0.39710000000000001],[1526097600,0.41160000000000002],[1526184000,0.41160000000000002],[1526270400,0.41160000000000002],[1526356800,0.41089999999999999],[1526443200,0.42409999999999998],[1526529600,0.43340000000000001],[1526616000,0.43330000000000002],[1526702400,0.43590000000000001],[1526788800,0.43590000000000001],[1526875200,0.43590000000000001],[1526961600,0.43359999999999999],[1527048000,0.433],[1527134400,0.4365],[1527220800,0.43540000000000001],[1527307200,0.43409999999999999],[1527393600,0.43409999999999999],[1527480000,0.43409999999999999],[1527566400,0.43409999999999999],[1527652800,0.4249],[1527739200,0.43430000000000002],[1527825600,0.42999999999999999],[1527912000,0.43130000000000002],[1527998400,0.43130000000000002],[1528084800,0.43130000000000002],[1528171200,0.42749999999999999],[1528257600,0.45660000000000001],[1528344000,0.49280000000000002],[1528430400,0.48470000000000002],[1528516800,0.50129999999999997],[1528603200,0.50129999999999997],[1528689600,0.50129999999999997],[1528776000,0.51390000000000002],[1528862400,0.51580000000000004],[1528948800,0.52090000000000003],[1529035200,0.5181],[1529121600,0.51639999999999997],[1529208000,0.51639999999999997],[1529294400,0.51639999999999997],[1529380800,0.4526],[1529467200,0.46970000000000001],[1529553600,0.47860000000000003],[1529640000,0.47739999999999999],[1529726400,0.47070000000000001],[1529812800,0.47070000000000001],[1529899200,0.47070000000000001],[1529985600,0.44569999999999999],[1530072000,0.45129999999999998],[1530158400,0.44290000000000002],[1530244800,0.45590000000000003],[1530331200,0.45479999999999998],[1530417600,0.45479999999999998],[1530504000,0.45479999999999998],[1530590400,0.4476],[1530676800,0.44950000000000001],[1530763200,0.44950000000000001],[1530849600,0.44790000000000002],[1530936000,0.44929999999999998],[1531022400,0.44929999999999998],[1531108800,0.44929999999999998],[1531195200,0.4617],[1531281600,0.4677],[1531368000,0.46629999999999999],[1531454400,0.47599999999999998],[1531540800,0.45889999999999997],[1531627200,0.45889999999999997],[1531713600,0.45889999999999997],[1531800000,0.44979999999999998],[1531886400,0.45119999999999999],[1531972800,0.44829999999999998],[1532059200,0.44130000000000003],[1532145600,0.441],[1532232000,0.441],[1532318400,0.441],[1532404800,0.44140000000000001],[1532491200,0.4425],[1532577600,0.44579999999999997],[1532664000,0.4415],[1532750400,0.43880000000000002],[1532836800,0.43880000000000002],[1532923200,0.43880000000000002],[1533009600,0.42380000000000001],[1533096000,0.42670000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34029999999999999],[1280894400,0.3367],[1280980800,0.33789999999999998],[1281067200,0.33600000000000002],[1281153600,0.34079999999999999],[1281240000,0.34079999999999999],[1281326400,0.34079999999999999],[1281412800,0.34489999999999998],[1281499200,0.33860000000000001],[1281585600,0.32400000000000001],[1281672000,0.3211],[1281758400,0.32040000000000002],[1281844800,0.32040000000000002],[1281931200,0.32040000000000002],[1282017600,0.32250000000000001],[1282104000,0.32669999999999999],[1282190400,0.33090000000000003],[1282276800,0.32340000000000002],[1282363200,0.32390000000000002],[1282449600,0.32390000000000002],[1282536000,0.32390000000000002],[1282622400,0.31940000000000002],[1282708800,0.31319999999999998],[1282795200,0.31690000000000002],[1282881600,0.31280000000000002],[1282968000,0.31850000000000001],[1283054400,0.31850000000000001],[1283140800,0.31850000000000001],[1283227200,0.31030000000000002],[1283313600,0.30830000000000002],[1283400000,0.31730000000000003],[1283486400,0.32129999999999997],[1283572800,0.32819999999999999],[1283659200,0.32819999999999999],[1283745600,0.32819999999999999],[1283832000,0.32819999999999999],[1283918400,0.32200000000000001],[1284004800,0.32240000000000002],[1284091200,0.3216],[1284177600,0.3085],[1284264000,0.3085],[1284350400,0.3085],[1284436800,0.31830000000000003],[1284523200,0.32350000000000001],[1284609600,0.32179999999999997],[1284696000,0.32240000000000002],[1284782400,0.32350000000000001],[1284868800,0.32350000000000001],[1284955200,0.32350000000000001],[1285041600,0.32969999999999999],[1285128000,0.3332],[1285214400,0.32729999999999998],[1285300800,0.33289999999999997],[1285387200,0.34339999999999998],[1285473600,0.34339999999999998],[1285560000,0.34339999999999998],[1285646400,0.34029999999999999],[1285732800,0.34910000000000002],[1285819200,0.35670000000000002],[1285905600,0.35439999999999999],[1285992000,0.35410000000000003],[1286078400,0.35410000000000003],[1286164800,0.35410000000000003],[1286251200,0.35049999999999998],[1286337600,0.35820000000000002],[1286424000,0.35620000000000002],[1286510400,0.36080000000000001],[1286596800,0.3634],[1286683200,0.3634],[1286769600,0.3634],[1286856000,0.36559999999999998],[1286942400,0.36399999999999999],[1287028800,0.36070000000000002],[1287115200,0.35310000000000002],[1287201600,0.36459999999999998],[1287288000,0.36459999999999998],[1287374400,0.36459999999999998],[1287460800,0.36720000000000003],[1287547200,0.36470000000000002],[1287633600,0.37019999999999997],[1287720000,0.36709999999999998],[1287806400,0.37180000000000002],[1287892800,0.37180000000000002],[1287979200,0.37180000000000002],[1288065600,0.3735],[1288152000,0.37180000000000002],[1288238400,0.37759999999999999],[1288324800,0.37680000000000002],[1288411200,0.4158],[1288497600,0.4158],[1288584000,0.4158],[1288670400,0.41589999999999999],[1288756800,0.41920000000000002],[1288843200,0.42230000000000001],[1288929600,0.44550000000000001],[1289016000,0.43509999999999999],[1289102400,0.43509999999999999],[1289192400,0.43509999999999999],[1289278800,0.44169999999999998],[1289365200,0.43259999999999998],[1289451600,0.43290000000000001],[1289538000,0.42720000000000002],[1289624400,0.4224],[1289710800,0.4224],[1289797200,0.4224],[1289883600,0.43090000000000001],[1289970000,0.41949999999999998],[1290056400,0.4199],[1290142800,0.4365],[1290229200,0.44769999999999999],[1290315600,0.44769999999999999],[1290402000,0.44769999999999999],[1290488400,0.44869999999999999],[1290574800,0.44119999999999998],[1290661200,0.44900000000000001],[1290747600,0.44900000000000001],[1290834000,0.44269999999999998],[1290920400,0.44269999999999998],[1291006800,0.44269999999999998],[1291093200,0.4476],[1291179600,0.43580000000000002],[1291266000,0.44640000000000002],[1291352400,0.44879999999999998],[1291438800,0.4577],[1291525200,0.4577],[1291611600,0.4577],[1291698000,0.45829999999999999],[1291784400,0.4607],[1291870800,0.4667],[1291957200,0.46550000000000002],[1292043600,0.46179999999999999],[1292130000,0.46179999999999999],[1292216400,0.46179999999999999],[1292302800,0.46229999999999999],[1292389200,0.45579999999999998],[1292475600,0.44919999999999999],[1292562000,0.45219999999999999],[1292648400,0.44879999999999998],[1292734800,0.44879999999999998],[1292821200,0.44879999999999998],[1292907600,0.45069999999999999],[1292994000,0.45000000000000001],[1293080400,0.45269999999999999],[1293166800,0.45190000000000002],[1293253200,0.45190000000000002],[1293339600,0.45190000000000002],[1293426000,0.45190000000000002],[1293512400,0.45529999999999998],[1293598800,0.45350000000000001],[1293685200,0.45400000000000001],[1293771600,0.45519999999999999],[1293858000,0.45419999999999999],[1293944400,0.45419999999999999],[1294030800,0.45419999999999999],[1294117200,0.45500000000000002],[1294203600,0.45550000000000002],[1294290000,0.46129999999999999],[1294376400,0.46860000000000002],[1294462800,0.46839999999999998],[1294549200,0.46839999999999998],[1294635600,0.46839999999999998],[1294722000,0.48499999999999999],[1294808400,0.49220000000000003],[1294894800,0.497],[1294981200,0.50329999999999997],[1295067600,0.50870000000000004],[1295154000,0.50870000000000004],[1295240400,0.50870000000000004],[1295326800,0.50870000000000004],[1295413200,0.51290000000000002],[1295499600,0.50249999999999995],[1295586000,0.49780000000000002],[1295672400,0.50919999999999999],[1295758800,0.50919999999999999],[1295845200,0.50919999999999999],[1295931600,0.52839999999999998],[1296018000,0.51780000000000004],[1296104400,0.5202],[1296190800,0.5222],[1296277200,0.50860000000000005],[1296363600,0.50860000000000005],[1296450000,0.50860000000000005],[1296536400,0.50819999999999999],[1296622800,0.51700000000000002],[1296709200,0.51880000000000004],[1296795600,0.51200000000000001],[1296882000,0.5131],[1296968400,0.5131],[1297054800,0.5131],[1297141200,0.51490000000000002],[1297227600,0.5091],[1297314000,0.50980000000000003],[1297400400,0.51390000000000002],[1297486800,0.52429999999999999],[1297573200,0.52429999999999999],[1297659600,0.52429999999999999],[1297746000,0.54930000000000001],[1297832400,0.54820000000000002],[1297918800,0.54449999999999998],[1298005200,0.54379999999999995],[1298091600,0.55200000000000005],[1298178000,0.55200000000000005],[1298264400,0.55200000000000005],[1298350800,0.55200000000000005],[1298437200,0.52969999999999995],[1298523600,0.51770000000000005],[1298610000,0.52010000000000001],[1298696400,0.53959999999999997],[1298782800,0.53959999999999997],[1298869200,0.53959999999999997],[1298955600,0.53849999999999998],[1299042000,0.51949999999999996],[1299128400,0.52300000000000002],[1299214800,0.53900000000000003],[1299301200,0.53420000000000001],[1299387600,0.53420000000000001],[1299474000,0.53420000000000001],[1299560400,0.51729999999999998],[1299646800,0.51980000000000004],[1299733200,0.49919999999999998],[1299819600,0.48980000000000001],[1299906000,0.4945],[1299992400,0.4945],[1300075200,0.4945],[1300161600,0.49299999999999999],[1300248000,0.47770000000000001],[1300334400,0.45619999999999999],[1300420800,0.46310000000000001],[1300507200,0.46870000000000001],[1300593600,0.46870000000000001],[1300680000,0.46870000000000001],[1300766400,0.4803],[1300852800,0.47620000000000001],[1300939200,0.47599999999999998],[1301025600,0.49349999999999999],[1301112000,0.495],[1301198400,0.495],[1301284800,0.495],[1301371200,0.48970000000000002],[1301457600,0.49380000000000002],[1301544000,0.48949999999999999],[1301630400,0.48859999999999998],[1301716800,0.49020000000000002],[1301803200,0.49020000000000002],[1301889600,0.49020000000000002],[1301976000,0.48270000000000002],[1302062400,0.48630000000000001],[1302148800,0.49220000000000003],[1302235200,0.49030000000000001],[1302321600,0.48320000000000002],[1302408000,0.48320000000000002],[1302494400,0.48320000000000002],[1302580800,0.4783],[1302667200,0.46820000000000001],[1302753600,0.47220000000000001],[1302840000,0.4677],[1302926400,0.47439999999999999],[1303012800,0.47439999999999999],[1303099200,0.47439999999999999],[1303185600,0.46750000000000003],[1303272000,0.46939999999999998],[1303358400,0.48599999999999999],[1303444800,0.49740000000000001],[1303531200,0.49740000000000001],[1303617600,0.49740000000000001],[1303704000,0.49740000000000001],[1303790400,0.50600000000000001],[1303876800,0.51559999999999995],[1303963200,0.51539999999999997],[1304049600,0.51929999999999998],[1304136000,0.51970000000000005],[1304222400,0.51970000000000005],[1304308800,0.51970000000000005],[1304395200,0.51910000000000001],[1304481600,0.51449999999999996],[1304568000,0.51390000000000002],[1304654400,0.52349999999999997],[1304740800,0.5323],[1304827200,0.5323],[1304913600,0.5323],[1305000000,0.53100000000000003],[1305086400,0.53910000000000002],[1305172800,0.52969999999999995],[1305259200,0.53259999999999996],[1305345600,0.52449999999999997],[1305432000,0.52449999999999997],[1305518400,0.52449999999999997],[1305604800,0.51890000000000003],[1305691200,0.51639999999999997],[1305777600,0.52270000000000005],[1305864000,0.52090000000000003],[1305950400,0.51900000000000002],[1306036800,0.51900000000000002],[1306123200,0.51900000000000002],[1306209600,0.50990000000000002],[1306296000,0.50719999999999998],[1306382400,0.50870000000000004],[1306468800,0.51139999999999997],[1306555200,0.52000000000000002],[1306641600,0.52000000000000002],[1306728000,0.52000000000000002],[1306814400,0.52000000000000002],[1306900800,0.51919999999999999],[1306987200,0.50249999999999995],[1307073600,0.50439999999999996],[1307160000,0.4919],[1307246400,0.4919],[1307332800,0.4919],[1307419200,0.48749999999999999],[1307505600,0.48880000000000001],[1307592000,0.4819],[1307678400,0.47360000000000002],[1307764800,0.46479999999999999],[1307851200,0.46479999999999999],[1307937600,0.46479999999999999],[1308024000,0.4627],[1308110400,0.46560000000000001],[1308196800,0.45710000000000001],[1308283200,0.45029999999999998],[1308369600,0.4466],[1308456000,0.4466],[1308542400,0.4466],[1308628800,0.44579999999999997],[1308715200,0.45540000000000003],[1308801600,0.4526],[1308888000,0.45989999999999998],[1308974400,0.45119999999999999],[1309060800,0.45119999999999999],[1309147200,0.45119999999999999],[1309233600,0.46139999999999998],[1309320000,0.4627],[1309406400,0.46650000000000003],[1309492800,0.47539999999999999],[1309579200,0.48139999999999999],[1309665600,0.48139999999999999],[1309752000,0.48139999999999999],[1309838400,0.48139999999999999],[1309924800,0.47739999999999999],[1310011200,0.47460000000000002],[1310097600,0.47889999999999999],[1310184000,0.47620000000000001],[1310270400,0.47620000000000001],[1310356800,0.47620000000000001],[1310443200,0.46750000000000003],[1310529600,0.43640000000000001],[1310616000,0.438],[1310702400,0.4325],[1310788800,0.43090000000000001],[1310875200,0.43090000000000001],[1310961600,0.43090000000000001],[1311048000,0.41899999999999998],[1311134400,0.4279],[1311220800,0.42159999999999997],[1311307200,0.43020000000000003],[1311393600,0.43559999999999999],[1311480000,0.43559999999999999],[1311566400,0.43559999999999999],[1311652800,0.42880000000000001],[1311739200,0.42859999999999998],[1311825600,0.40970000000000001],[1311912000,0.4113],[1311998400,0.41999999999999998],[1312084800,0.41999999999999998],[1312171200,0.41999999999999998],[1312257600,0.32269999999999999],[1312344000,0.31759999999999999],[1312430400,0.31830000000000003],[1312516800,0.30919999999999997],[1312603200,0.30159999999999998],[1312689600,0.30159999999999998],[1312776000,0.30159999999999998],[1312862400,0.2923],[1312948800,0.30330000000000001],[1313035200,0.30149999999999999],[1313121600,0.31590000000000001],[1313208000,0.31609999999999999],[1313294400,0.31609999999999999],[1313380800,0.31609999999999999],[1313467200,0.32500000000000001],[1313553600,0.3196],[1313640000,0.31669999999999998],[1313726400,0.30259999999999998],[1313812800,0.29930000000000001],[1313899200,0.29930000000000001],[1313985600,0.29930000000000001],[1314072000,0.30680000000000002],[1314158400,0.31809999999999999],[1314244800,0.31909999999999999],[1314331200,0.31009999999999999],[1314417600,0.31540000000000001],[1314504000,0.31540000000000001],[1314590400,0.31540000000000001],[1314676800,0.32740000000000002],[1314763200,0.32919999999999999],[1314849600,0.3271],[1314936000,0.3236],[1315022400,0.312],[1315108800,0.312],[1315195200,0.312],[1315281600,0.312],[1315368000,0.31590000000000001],[1315454400,0.32890000000000003],[1315540800,0.3261],[1315627200,0.32550000000000001],[1315713600,0.32550000000000001],[1315800000,0.32550000000000001],[1315886400,0.33650000000000002],[1315972800,0.34189999999999998],[1316059200,0.35160000000000002],[1316145600,0.35460000000000003],[1316232000,0.35220000000000001],[1316318400,0.35220000000000001],[1316404800,0.35220000000000001],[1316491200,0.3488],[1316577600,0.34310000000000002],[1316664000,0.34029999999999999],[1316750400,0.32729999999999998],[1316836800,0.33079999999999998],[1316923200,0.33079999999999998],[1317009600,0.33079999999999998],[1317096000,0.33260000000000001],[1317182400,0.33910000000000001],[1317268800,0.32690000000000002],[1317355200,0.32619999999999999],[1317441600,0.32300000000000001],[1317528000,0.32300000000000001],[1317614400,0.32300000000000001],[1317700800,0.31790000000000002],[1317787200,0.31590000000000001],[1317873600,0.32479999999999998],[1317960000,0.32919999999999999],[1318046400,0.3322],[1318132800,0.3322],[1318219200,0.3322],[1318305600,0.33650000000000002],[1318392000,0.33250000000000002],[1318478400,0.33629999999999999],[1318564800,0.34639999999999999],[1318651200,0.3533],[1318737600,0.3533],[1318824000,0.3533],[1318910400,0.35120000000000001],[1318996800,0.35620000000000002],[1319083200,0.34810000000000002],[1319169600,0.34549999999999997],[1319256000,0.35170000000000001],[1319342400,0.35170000000000001],[1319428800,0.35170000000000001],[1319515200,0.3609],[1319601600,0.3614],[1319688000,0.36670000000000003],[1319774400,0.37280000000000002],[1319860800,0.37159999999999999],[1319947200,0.37159999999999999],[1320033600,0.37159999999999999],[1320120000,0.36670000000000003],[1320206400,0.35720000000000002],[1320292800,0.35799999999999998],[1320379200,0.36899999999999999],[1320465600,0.37469999999999998],[1320552000,0.37469999999999998],[1320642000,0.37469999999999998],[1320728400,0.36870000000000003],[1320814800,0.377],[1320901200,0.35909999999999997],[1320987600,0.3619],[1321074000,0.37180000000000002],[1321160400,0.37180000000000002],[1321246800,0.37180000000000002],[1321333200,0.36840000000000001],[1321419600,0.37580000000000002],[1321506000,0.37509999999999999],[1321592400,0.36020000000000002],[1321678800,0.36259999999999998],[1321765200,0.36259999999999998],[1321851600,0.36259999999999998],[1321938000,0.3548],[1322024400,0.34689999999999999],[1322110800,0.34060000000000001],[1322197200,0.34060000000000001],[1322283600,0.33750000000000002],[1322370000,0.33750000000000002],[1322456400,0.33750000000000002],[1322542800,0.3453],[1322629200,0.34389999999999998],[1322715600,0.3644],[1322802000,0.36420000000000002],[1322888400,0.3654],[1322974800,0.3654],[1323061200,0.3654],[1323147600,0.36599999999999999],[1323234000,0.3679],[1323320400,0.36359999999999998],[1323406800,0.35830000000000001],[1323493200,0.3634],[1323579600,0.3634],[1323666000,0.3634],[1323752400,0.35870000000000002],[1323838800,0.35570000000000002],[1323925200,0.35449999999999998],[1324011600,0.35699999999999998],[1324098000,0.35620000000000002],[1324184400,0.35620000000000002],[1324270800,0.35620000000000002],[1324357200,0.35470000000000002],[1324443600,0.37030000000000002],[1324530000,0.36990000000000001],[1324616400,0.37819999999999998],[1324702800,0.37959999999999999],[1324789200,0.37959999999999999],[1324875600,0.37959999999999999],[1324962000,0.37959999999999999],[1325048400,0.3785],[1325134800,0.37330000000000002],[1325221200,0.37690000000000001],[1325307600,0.37480000000000002],[1325394000,0.37480000000000002],[1325480400,0.37480000000000002],[1325566800,0.37480000000000002],[1325653200,0.379],[1325739600,0.37430000000000002],[1325826000,0.37719999999999998],[1325912400,0.3775],[1325998800,0.3775],[1326085200,0.3775],[1326171600,0.38200000000000001],[1326258000,0.3821],[1326344400,0.38419999999999999],[1326430800,0.3851],[1326517200,0.38059999999999999],[1326603600,0.38059999999999999],[1326690000,0.38059999999999999],[1326776400,0.38059999999999999],[1326862800,0.3805],[1326949200,0.4042],[1327035600,0.40460000000000002],[1327122000,0.40739999999999998],[1327208400,0.40739999999999998],[1327294800,0.40739999999999998],[1327381200,0.40620000000000001],[1327467600,0.40910000000000002],[1327554000,0.40670000000000001],[1327640400,0.4032],[1327726800,0.40379999999999999],[1327813200,0.40379999999999999],[1327899600,0.40379999999999999],[1327986000,0.39960000000000001],[1328072400,0.39429999999999998],[1328158800,0.40379999999999999],[1328245200,0.40139999999999998],[1328331600,0.41189999999999999],[1328418000,0.41189999999999999],[1328504400,0.41189999999999999],[1328590800,0.40550000000000003],[1328677200,0.40339999999999998],[1328763600,0.4073],[1328850000,0.41049999999999998],[1328936400,0.40060000000000001],[1329022800,0.40060000000000001],[1329109200,0.40060000000000001],[1329195600,0.40489999999999998],[1329282000,0.4052],[1329368400,0.40579999999999999],[1329454800,0.41970000000000002],[1329541200,0.41589999999999999],[1329627600,0.41589999999999999],[1329714000,0.41589999999999999],[1329800400,0.41589999999999999],[1329886800,0.40660000000000002],[1329973200,0.41099999999999998],[1330059600,0.41289999999999999],[1330146000,0.4153],[1330232400,0.4153],[1330318800,0.4153],[1330405200,0.41410000000000002],[1330491600,0.41420000000000001],[1330578000,0.40749999999999997],[1330664400,0.40739999999999998],[1330750800,0.40460000000000002],[1330837200,0.40460000000000002],[1330923600,0.40460000000000002],[1331010000,0.3962],[1331096400,0.39550000000000002],[1331182800,0.40010000000000001],[1331269200,0.40360000000000001],[1331355600,0.40579999999999999],[1331442000,0.40579999999999999],[1331524800,0.40579999999999999],[1331611200,0.40560000000000002],[1331697600,0.41389999999999999],[1331784000,0.41589999999999999],[1331870400,0.42059999999999997],[1331956800,0.41970000000000002],[1332043200,0.41970000000000002],[1332129600,0.41970000000000002],[1332216000,0.42370000000000002],[1332302400,0.41830000000000001],[1332388800,0.41739999999999999],[1332475200,0.4168],[1332561600,0.41880000000000001],[1332648000,0.41880000000000001],[1332734400,0.41880000000000001],[1332820800,0.42759999999999998],[1332907200,0.42320000000000002],[1332993600,0.41639999999999999],[1333080000,0.41870000000000002],[1333166400,0.42009999999999997],[1333252800,0.42009999999999997],[1333339200,0.42009999999999997],[1333425600,0.4173],[1333512000,0.41610000000000003],[1333598400,0.40839999999999999],[1333684800,0.40970000000000001],[1333771200,0.40970000000000001],[1333857600,0.40970000000000001],[1333944000,0.40970000000000001],[1334030400,0.40649999999999997],[1334116800,0.39650000000000002],[1334203200,0.39910000000000001],[1334289600,0.40679999999999999],[1334376000,0.3992],[1334462400,0.3992],[1334548800,0.3992],[1334635200,0.40200000000000002],[1334721600,0.4103],[1334808000,0.41249999999999998],[1334894400,0.40670000000000001],[1334980800,0.39960000000000001],[1335067200,0.39960000000000001],[1335153600,0.39960000000000001],[1335240000,0.39610000000000001],[1335326400,0.39369999999999999],[1335412800,0.40279999999999999],[1335499200,0.40820000000000001],[1335585600,0.4425],[1335672000,0.4425],[1335758400,0.4425],[1335844800,0.43709999999999999],[1335931200,0.42920000000000003],[1336017600,0.43130000000000002],[1336104000,0.41760000000000003],[1336190400,0.40760000000000002],[1336276800,0.40760000000000002],[1336363200,0.40760000000000002],[1336449600,0.40720000000000001],[1336536000,0.40570000000000001],[1336622400,0.4017],[1336708800,0.39860000000000001],[1336795200,0.39979999999999999],[1336881600,0.39979999999999999],[1336968000,0.39979999999999999],[1337054400,0.39729999999999999],[1337140800,0.39879999999999999],[1337227200,0.39400000000000002],[1337313600,0.38240000000000002],[1337400000,0.37340000000000001],[1337486400,0.37340000000000001],[1337572800,0.37340000000000001],[1337659200,0.38059999999999999],[1337745600,0.37580000000000002],[1337832000,0.37569999999999998],[1337918400,0.37469999999999998],[1338004800,0.37890000000000001],[1338091200,0.37890000000000001],[1338177600,0.37890000000000001],[1338264000,0.37890000000000001],[1338350400,0.3821],[1338436800,0.37630000000000002],[1338523200,0.3725],[1338609600,0.35970000000000002],[1338696000,0.35970000000000002],[1338782400,0.35970000000000002],[1338868800,0.36009999999999998],[1338955200,0.36980000000000002],[1339041600,0.3846],[1339128000,0.38159999999999999],[1339214400,0.38490000000000002],[1339300800,0.38490000000000002],[1339387200,0.38490000000000002],[1339473600,0.37930000000000003],[1339560000,0.39029999999999998],[1339646400,0.38890000000000002],[1339732800,0.38519999999999999],[1339819200,0.38290000000000002],[1339905600,0.38290000000000002],[1339992000,0.38290000000000002],[1340078400,0.38900000000000001],[1340164800,0.38700000000000001],[1340251200,0.38080000000000003],[1340337600,0.37309999999999999],[1340424000,0.37509999999999999],[1340510400,0.37509999999999999],[1340596800,0.37509999999999999],[1340683200,0.36359999999999998],[1340769600,0.36649999999999999],[1340856000,0.37340000000000001],[1340942400,0.37380000000000002],[1341028800,0.38540000000000002],[1341115200,0.38540000000000002],[1341201600,0.38540000000000002],[1341288000,0.38529999999999998],[1341374400,0.39019999999999999],[1341460800,0.39019999999999999],[1341547200,0.39489999999999997],[1341633600,0.38150000000000001],[1341720000,0.38150000000000001],[1341806400,0.38150000000000001],[1341892800,0.37769999999999998],[1341979200,0.37580000000000002],[1342065600,0.371],[1342152000,0.36559999999999998],[1342238400,0.37080000000000002],[1342324800,0.37080000000000002],[1342411200,0.37080000000000002],[1342497600,0.36370000000000002],[1342584000,0.36480000000000001],[1342670400,0.38119999999999998],[1342756800,0.3846],[1342843200,0.3795],[1342929600,0.3795],[1343016000,0.3795],[1343102400,0.37740000000000001],[1343188800,0.37540000000000001],[1343275200,0.38319999999999999],[1343361600,0.39319999999999999],[1343448000,0.41039999999999999],[1343534400,0.41039999999999999],[1343620800,0.41039999999999999],[1343707200,0.41170000000000001],[1343793600,0.41410000000000002],[1343880000,0.33129999999999998],[1343966400,0.32990000000000003],[1344052800,0.33529999999999999],[1344139200,0.33529999999999999],[1344225600,0.33529999999999999],[1344312000,0.33729999999999999],[1344398400,0.34499999999999997],[1344484800,0.34649999999999997],[1344571200,0.34849999999999998],[1344657600,0.3493],[1344744000,0.3493],[1344830400,0.3493],[1344916800,0.3478],[1345003200,0.35020000000000001],[1345089600,0.34989999999999999],[1345176000,0.3553],[1345262400,0.35520000000000002],[1345348800,0.35520000000000002],[1345435200,0.35520000000000002],[1345521600,0.35160000000000002],[1345608000,0.35060000000000002],[1345694400,0.34610000000000002],[1345780800,0.34699999999999998],[1345867200,0.34939999999999999],[1345953600,0.34939999999999999],[1346040000,0.34939999999999999],[1346126400,0.33600000000000002],[1346212800,0.3332],[1346299200,0.33679999999999999],[1346385600,0.33410000000000001],[1346472000,0.33689999999999998],[1346558400,0.33689999999999998],[1346644800,0.33689999999999998],[1346731200,0.33689999999999998],[1346817600,0.3397],[1346904000,0.33589999999999998],[1346990400,0.34889999999999999],[1347076800,0.3473],[1347163200,0.3473],[1347249600,0.3473],[1347336000,0.33879999999999999],[1347422400,0.33860000000000001],[1347508800,0.33700000000000002],[1347595200,0.34010000000000001],[1347681600,0.35149999999999998],[1347768000,0.35149999999999998],[1347854400,0.35149999999999998],[1347940800,0.34399999999999997],[1348027200,0.34300000000000003],[1348113600,0.34320000000000001],[1348200000,0.33650000000000002],[1348286400,0.33929999999999999],[1348372800,0.33929999999999999],[1348459200,0.33929999999999999],[1348545600,null],[1348804800,0.33800000000000002],[1348891200,null],[1349150400,0.3387],[1349236800,0.34000000000000002],[1349323200,null],[1349496000,0.3488],[1349582400,0.3488],[1349668800,0.3488],[1349755200,0.34849999999999998],[1349841600,0.34089999999999998],[1349928000,null],[1350100800,0.33210000000000001],[1350187200,0.33210000000000001],[1350273600,0.33210000000000001],[1350360000,null],[1350446400,0.34389999999999998],[1350532800,0.34510000000000002],[1350619200,null],[1351051200,0.33360000000000001],[1351137600,0.3296],[1351224000,0.33129999999999998],[1351310400,0.3468],[1351396800,0.3468],[1351483200,0.3468],[1351569600,0.3468],[1351656000,0.3468],[1351742400,0.34379999999999999],[1351828800,0.35780000000000001],[1351915200,0.35299999999999998],[1352001600,0.35299999999999998],[1352091600,0.35299999999999998],[1352178000,0.36280000000000001],[1352264400,0.36969999999999997],[1352350800,0.3619],[1352437200,0.36370000000000002],[1352523600,0.35949999999999999],[1352610000,0.35949999999999999],[1352696400,0.35949999999999999],[1352782800,0.35949999999999999],[1352869200,0.3574],[1352955600,0.35099999999999998],[1353042000,0.34429999999999999],[1353128400,0.33979999999999999],[1353214800,0.33979999999999999],[1353301200,0.33979999999999999],[1353387600,0.34839999999999999],[1353474000,0.34920000000000001],[1353560400,0.35120000000000001],[1353646800,0.35120000000000001],[1353733200,0.35799999999999998],[1353819600,0.35799999999999998],[1353906000,0.35799999999999998],[1353992400,0.35980000000000001],[1354078800,0.36059999999999998],[1354165200,0.3669],[1354251600,0.3745],[1354338000,0.3725],[1354424400,0.3725],[1354510800,0.3725],[1354597200,0.36549999999999999],[1354683600,0.37080000000000002],[1354770000,0.37240000000000001],[1354856400,0.37809999999999999],[1354942800,0.3775],[1355029200,0.3775],[1355115600,0.3775],[1355202000,0.38200000000000001],[1355288400,0.38629999999999998],[1355374800,0.38550000000000001],[1355461200,0.37619999999999998],[1355547600,0.37869999999999998],[1355634000,0.37869999999999998],[1355720400,0.37869999999999998],[1355806800,0.37890000000000001],[1355893200,0.38319999999999999],[1355979600,0.38490000000000002],[1356066000,0.38],[1356152400,0.379],[1356238800,0.379],[1356325200,0.379],[1356411600,0.38080000000000003],[1356498000,0.38080000000000003],[1356584400,0.38150000000000001],[1356670800,0.37830000000000003],[1356757200,0.3745],[1356843600,0.3745],[1356930000,0.3745],[1357016400,0.38040000000000002],[1357102800,0.38040000000000002],[1357189200,0.39939999999999998],[1357275600,0.39419999999999999],[1357362000,0.38719999999999999],[1357448400,0.38719999999999999],[1357534800,0.38719999999999999],[1357621200,0.38969999999999999],[1357707600,0.38490000000000002],[1357794000,0.38950000000000001],[1357880400,0.38619999999999999],[1357966800,0.3856],[1358053200,0.3856],[1358139600,0.3856],[1358226000,0.37869999999999998],[1358312400,0.38119999999999998],[1358398800,0.39250000000000002],[1358485200,0.3992],[1358571600,0.39810000000000001],[1358658000,0.39810000000000001],[1358744400,0.39810000000000001],[1358830800,0.39810000000000001],[1358917200,0.39879999999999999],[1359003600,0.4042],[1359090000,0.4037],[1359176400,0.41339999999999999],[1359262800,0.41339999999999999],[1359349200,0.41339999999999999],[1359435600,0.42130000000000001],[1359522000,0.41880000000000001],[1359608400,0.41570000000000001],[1359694800,0.41060000000000002],[1359781200,0.41299999999999998],[1359867600,0.41299999999999998],[1359954000,0.41299999999999998],[1360040400,0.40639999999999998],[1360126800,0.41139999999999999],[1360213200,0.4123],[1360299600,0.41010000000000002],[1360386000,0.42109999999999997],[1360472400,0.42109999999999997],[1360558800,0.42109999999999997],[1360645200,0.41980000000000001],[1360731600,0.4259],[1360818000,0.42770000000000002],[1360904400,0.43609999999999999],[1360990800,0.43240000000000001],[1361077200,0.43240000000000001],[1361163600,0.43240000000000001],[1361250000,0.43240000000000001],[1361336400,0.43940000000000001],[1361422800,0.42330000000000001],[1361509200,0.41499999999999998],[1361595600,0.41899999999999998],[1361682000,0.41899999999999998],[1361768400,0.41899999999999998],[1361854800,0.4108],[1361941200,0.41649999999999998],[1362027600,0.42199999999999999],[1362114000,0.41760000000000003],[1362200400,0.41539999999999999],[1362286800,0.41539999999999999],[1362373200,0.41539999999999999],[1362459600,0.41789999999999999],[1362546000,0.43090000000000001],[1362632400,0.42909999999999998],[1362718800,0.43259999999999998],[1362805200,0.434],[1362891600,0.434],[1362974400,0.434],[1363060800,0.43740000000000001],[1363147200,0.44030000000000002],[1363233600,0.4461],[1363320000,0.45319999999999999],[1363406400,0.44690000000000002],[1363492800,0.44690000000000002],[1363579200,0.44690000000000002],[1363665600,0.44040000000000001],[1363752000,0.43919999999999998],[1363838400,0.443],[1363924800,0.43209999999999998],[1364011200,0.43359999999999999],[1364097600,0.43359999999999999],[1364184000,0.43359999999999999],[1364270400,0.43380000000000002],[1364356800,0.43869999999999998],[1364443200,0.43759999999999999],[1364529600,0.44569999999999999],[1364616000,0.44569999999999999],[1364702400,0.44569999999999999],[1364788800,0.44569999999999999],[1364875200,0.435],[1364961600,0.42930000000000001],[1365048000,0.42059999999999997],[1365134400,0.4249],[1365220800,0.4224],[1365307200,0.4224],[1365393600,0.4224],[1365480000,0.42830000000000001],[1365566400,0.436],[1365652800,0.43940000000000001],[1365739200,0.4405],[1365825600,0.4375],[1365912000,0.4375],[1365998400,0.4375],[1366084800,0.42649999999999999],[1366171200,0.44040000000000001],[1366257600,0.4224],[1366344000,0.41510000000000002],[1366430400,0.42349999999999999],[1366516800,0.42349999999999999],[1366603200,0.42349999999999999],[1366689600,0.43169999999999997],[1366776000,0.44650000000000001],[1366862400,0.44269999999999998],[1366948800,0.44569999999999999],[1367035200,0.41460000000000002],[1367121600,0.41460000000000002],[1367208000,0.41460000000000002],[1367294400,0.4138],[1367380800,0.41820000000000002],[1367467200,0.41089999999999999],[1367553600,0.41299999999999998],[1367640000,0.4234],[1367726400,0.4234],[1367812800,0.4234],[1367899200,0.42780000000000001],[1367985600,0.4264],[1368072000,0.42920000000000003],[1368158400,0.42799999999999999],[1368244800,0.43630000000000002],[1368331200,0.43630000000000002],[1368417600,0.43630000000000002],[1368504000,0.43209999999999998],[1368590400,0.43090000000000001],[1368676800,0.42749999999999999],[1368763200,0.42459999999999998],[1368849600,null],[1375416000,0.33589999999999998],[1375502400,0.33579999999999999],[1375588800,0.33579999999999999],[1375675200,0.33579999999999999],[1375761600,0.33350000000000002],[1375848000,0.32819999999999999],[1375934400,0.32579999999999998],[1376020800,0.33090000000000003],[1376107200,0.32919999999999999],[1376193600,0.32919999999999999],[1376280000,0.32919999999999999],[1376366400,0.32950000000000002],[1376452800,0.32950000000000002],[1376539200,0.3296],[1376625600,0.31919999999999998],[1376712000,0.31929999999999997],[1376798400,0.31929999999999997],[1376884800,0.31929999999999997],[1376971200,0.31609999999999999],[1377057600,0.31900000000000001],[1377144000,0.31680000000000003],[1377230400,0.32019999999999998],[1377316800,0.32079999999999997],[1377403200,0.32079999999999997],[1377489600,0.32079999999999997],[1377576000,0.32090000000000002],[1377662400,0.31840000000000002],[1377748800,0.32069999999999999],[1377835200,0.32279999999999998],[1377921600,0.32200000000000001],[1378008000,0.32200000000000001],[1378094400,0.32200000000000001],[1378180800,0.32200000000000001],[1378267200,0.32569999999999999],[1378353600,0.33129999999999998],[1378440000,0.33100000000000002],[1378526400,0.32869999999999999],[1378612800,0.32869999999999999],[1378699200,0.32869999999999999],[1378785600,0.33029999999999998],[1378872000,0.33310000000000001],[1378958400,0.33829999999999999],[1379044800,0.33960000000000001],[1379131200,0.33560000000000001],[1379217600,0.33560000000000001],[1379304000,0.33560000000000001],[1379390400,0.33750000000000002],[1379476800,0.33960000000000001],[1379563200,0.34499999999999997],[1379649600,0.34520000000000001],[1379736000,0.34260000000000002],[1379822400,0.34260000000000002],[1379908800,0.34260000000000002],[1379995200,0.34689999999999999],[1380081600,0.34749999999999998],[1380168000,0.3417],[1380254400,0.3463],[1380340800,0.34129999999999999],[1380427200,0.34129999999999999],[1380513600,0.34129999999999999],[1380600000,0.34470000000000001],[1380686400,0.35020000000000001],[1380772800,0.34510000000000002],[1380859200,0.34350000000000003],[1380945600,0.34799999999999998],[1381032000,0.34799999999999998],[1381118400,0.34799999999999998],[1381204800,0.3458],[1381291200,0.33960000000000001],[1381377600,0.33729999999999999],[1381464000,0.3422],[1381550400,0.34429999999999999],[1381636800,0.34429999999999999],[1381723200,0.34429999999999999],[1381809600,0.34810000000000002],[1381896000,0.34379999999999999],[1381982400,0.3468],[1382068800,0.34449999999999997],[1382155200,0.34670000000000001],[1382241600,0.34670000000000001],[1382328000,0.34670000000000001],[1382414400,0.34649999999999997],[1382500800,0.3453],[1382587200,0.33410000000000001],[1382673600,0.33479999999999999],[1382760000,0.34710000000000002],[1382846400,0.34710000000000002],[1382932800,0.34710000000000002],[1383019200,0.33989999999999998],[1383105600,0.3402],[1383192000,0.33879999999999999],[1383278400,0.3407],[1383364800,0.33779999999999999],[1383451200,0.33779999999999999],[1383541200,0.33779999999999999],[1383627600,0.33700000000000002],[1383714000,0.33439999999999998],[1383800400,0.33439999999999998],[1383886800,0.32600000000000001],[1383973200,0.32829999999999998],[1384059600,0.32829999999999998],[1384146000,0.32829999999999998],[1384232400,0.33229999999999998],[1384318800,0.33139999999999997],[1384405200,0.33389999999999997],[1384491600,0.33439999999999998],[1384578000,0.33260000000000001],[1384664400,0.33260000000000001],[1384750800,0.33260000000000001],[1384837200,0.3327],[1384923600,0.32850000000000001],[1385010000,0.32329999999999998],[1385096400,0.32450000000000001],[1385182800,0.3226],[1385269200,0.3226],[1385355600,0.3226],[1385442000,0.32240000000000002],[1385528400,0.3231],[1385614800,0.3246],[1385701200,0.3246],[1385787600,0.32379999999999998],[1385874000,0.32379999999999998],[1385960400,0.32379999999999998],[1386046800,null],[1386133200,0.32390000000000002],[1386219600,0.3226],[1386306000,0.31969999999999998],[1386392400,0.32469999999999999],[1386478800,0.32469999999999999],[1386565200,0.32469999999999999],[1386651600,0.32319999999999999],[1386738000,0.32369999999999999],[1386824400,0.31900000000000001],[1386910800,null],[1387342800,0.32029999999999997],[1387429200,0.32519999999999999],[1387515600,null],[1387602000,0.32369999999999999],[1387688400,0.32369999999999999],[1387774800,0.32369999999999999],[1387861200,null],[1388811600,0.33090000000000003],[1388898000,0.33090000000000003],[1388984400,0.33090000000000003],[1389070800,0.33279999999999998],[1389157200,0.33000000000000002],[1389243600,0.33090000000000003],[1389330000,null],[1390626000,0.33639999999999998],[1390712400,0.33639999999999998],[1390798800,0.33639999999999998],[1390885200,0.3291],[1390971600,0.34470000000000001],[1391058000,0.34300000000000003],[1391144400,0.34889999999999999],[1391230800,0.35110000000000002],[1391317200,0.35110000000000002],[1391403600,0.35110000000000002],[1391490000,0.34660000000000002],[1391576400,0.34200000000000003],[1391662800,0.34039999999999998],[1391749200,0.33989999999999998],[1391835600,0.34060000000000001],[1391922000,0.34060000000000001],[1392008400,0.34060000000000001],[1392094800,0.34910000000000002],[1392181200,0.34989999999999999],[1392267600,0.35260000000000002],[1392354000,0.35980000000000001],[1392440400,0.36259999999999998],[1392526800,0.36259999999999998],[1392613200,0.36259999999999998],[1392699600,0.36259999999999998],[1392786000,0.36120000000000002],[1392872400,0.36209999999999998],[1392958800,0.36299999999999999],[1393045200,0.3614],[1393131600,0.3614],[1393218000,0.3614],[1393304400,0.36780000000000002],[1393390800,0.36930000000000002],[1393477200,0.37290000000000001],[1393563600,0.37330000000000002],[1393650000,0.38009999999999999],[1393736400,0.38009999999999999],[1393822800,0.38009999999999999],[1393909200,0.37380000000000002],[1393995600,0.38],[1394082000,0.37969999999999998],[1394168400,0.37759999999999999],[1394254800,0.37809999999999999],[1394341200,0.37809999999999999],[1394424000,0.37809999999999999],[1394510400,0.37659999999999999],[1394596800,0.37140000000000001],[1394683200,0.37309999999999999],[1394769600,0.36830000000000002],[1394856000,0.3664],[1394942400,0.3664],[1395028800,0.3664],[1395115200,0.37280000000000002],[1395201600,0.37809999999999999],[1395288000,0.37369999999999998],[1395374400,0.37519999999999998],[1395460800,0.36670000000000003],[1395547200,0.36670000000000003],[1395633600,0.36670000000000003],[1395720000,0.37030000000000002],[1395806400,0.374],[1395892800,0.37040000000000001],[1395979200,0.36919999999999997],[1396065600,0.37169999999999997],[1396152000,0.37169999999999997],[1396238400,0.37169999999999997],[1396324800,0.38190000000000002],[1396411200,0.38159999999999999],[1396497600,0.38319999999999999],[1396584000,0.38590000000000002],[1396670400,0.37730000000000002],[1396756800,0.37730000000000002],[1396843200,0.37730000000000002],[1396929600,0.37530000000000002],[1397016000,0.37930000000000003],[1397102400,0.38],[1397188800,0.37430000000000002],[1397275200,0.36299999999999999],[1397361600,0.36299999999999999],[1397448000,0.36299999999999999],[1397534400,0.3664],[1397620800,0.37080000000000002],[1397707200,0.3644],[1397793600,0.36670000000000003],[1397880000,0.36670000000000003],[1397966400,0.36670000000000003],[1398052800,0.36670000000000003],[1398139200,0.36830000000000002],[1398225600,0.37380000000000002],[1398312000,0.37280000000000002],[1398398400,0.37709999999999999],[1398484800,0.36049999999999999],[1398571200,0.36049999999999999],[1398657600,0.36049999999999999],[1398744000,0.36699999999999999],[1398830400,0.36649999999999999],[1398916800,0.36980000000000002],[1399003200,0.36699999999999999],[1399089600,0.36840000000000001],[1399176000,0.36840000000000001],[1399262400,0.36840000000000001],[1399348800,0.36630000000000001],[1399435200,0.36209999999999998],[1399521600,0.36409999999999998],[1399608000,0.36280000000000001],[1399694400,0.35970000000000002],[1399780800,0.35970000000000002],[1399867200,0.35970000000000002],[1399953600,0.36370000000000002],[1400040000,0.36109999999999998],[1400126400,0.36270000000000002],[1400212800,0.3619],[1400299200,0.36449999999999999],[1400385600,0.36449999999999999],[1400472000,0.36449999999999999],[1400558400,0.37919999999999998],[1400644800,0.37690000000000001],[1400731200,0.37819999999999998],[1400817600,0.38550000000000001],[1400904000,0.39190000000000003],[1400990400,0.39190000000000003],[1401076800,0.39190000000000003],[1401163200,0.39190000000000003],[1401249600,0.39000000000000001],[1401336000,0.38990000000000002],[1401422400,0.39300000000000002],[1401508800,0.38969999999999999],[1401595200,0.38969999999999999],[1401681600,0.38969999999999999],[1401768000,0.38779999999999998],[1401854400,0.38879999999999998],[1401940800,0.39129999999999998],[1402027200,0.40310000000000001],[1402113600,0.3977],[1402200000,0.3977],[1402286400,0.3977],[1402372800,0.4042],[1402459200,0.40429999999999999],[1402545600,0.40239999999999998],[1402632000,0.4017],[1402718400,0.39900000000000002],[1402804800,0.39900000000000002],[1402891200,0.39900000000000002],[1402977600,0.40010000000000001],[1403064000,0.40050000000000002],[1403150400,0.39679999999999999],[1403236800,0.3952],[1403323200,0.39460000000000001],[1403409600,0.39460000000000001],[1403496000,0.39460000000000001],[1403582400,0.39069999999999999],[1403668800,0.39069999999999999],[1403755200,0.39119999999999999],[1403841600,0.39119999999999999],[1403928000,0.39169999999999999],[1404014400,0.39169999999999999],[1404100800,0.39169999999999999],[1404187200,0.3916],[1404273600,0.39500000000000002],[1404360000,0.39500000000000002],[1404446400,0.39650000000000002],[1404532800,0.39650000000000002],[1404619200,0.39650000000000002],[1404705600,0.39650000000000002],[1404792000,0.39539999999999997],[1404878400,0.39329999999999998],[1404964800,0.39179999999999998],[1405051200,0.3901],[1405137600,0.39119999999999999],[1405224000,0.39119999999999999],[1405310400,0.39119999999999999],[1405396800,0.38990000000000002],[1405483200,0.38490000000000002],[1405569600,0.38779999999999998],[1405656000,0.38469999999999999],[1405742400,0.39240000000000003],[1405828800,0.39240000000000003],[1405915200,0.39240000000000003],[1406001600,0.39290000000000003],[1406088000,0.39279999999999998],[1406174400,0.3795],[1406260800,0.37719999999999998],[1406347200,null],[1406606400,0.3463],[1406692800,0.34000000000000002],[1406779200,null],[1406865600,0.3342],[1406952000,null],[1501732800,0.32440000000000002],[1501819200,null],[1502164800,0.32390000000000002],[1502251200,0.32000000000000001],[1502337600,null],[1502769600,0.3201],[1502856000,0.32029999999999997],[1502942400,0.3221],[1503028800,0.3105],[1503115200,0.31009999999999999],[1503201600,0.31009999999999999],[1503288000,0.31009999999999999],[1503374400,0.30840000000000001],[1503460800,0.31280000000000002],[1503547200,0.3175],[1503633600,0.32319999999999999],[1503720000,0.31830000000000003],[1503806400,0.31830000000000003],[1503892800,0.31830000000000003],[1503979200,0.31859999999999999],[1504065600,0.31819999999999998],[1504152000,0.3246],[1504238400,0.33329999999999999],[1504324800,0.3362],[1504411200,0.3362],[1504497600,0.3362],[1504584000,0.3362],[1504670400,0.33239999999999997],[1504756800,0.33350000000000002],[1504843200,0.33279999999999998],[1504929600,0.32829999999999998],[1505016000,0.32829999999999998],[1505102400,0.32829999999999998],[1505188800,0.33360000000000001],[1505275200,0.3342],[1505361600,0.33489999999999998],[1505448000,0.33510000000000001],[1505534400,0.33600000000000002],[1505620800,0.33600000000000002],[1505707200,0.33600000000000002],[1505793600,0.33939999999999998],[1505880000,0.33829999999999999],[1505966400,0.33339999999999997],[1506052800,0.33329999999999999],[1506139200,0.33560000000000001],[1506225600,0.33560000000000001],[1506312000,0.33560000000000001],[1506398400,0.33379999999999999],[1506484800,0.33429999999999999],[1506571200,0.33829999999999999],[1506657600,0.34010000000000001],[1506744000,0.34029999999999999],[1506830400,0.34029999999999999],[1506916800,0.34029999999999999],[1507003200,0.3422],[1507089600,0.34300000000000003],[1507176000,0.34560000000000002],[1507262400,0.34620000000000001],[1507348800,0.34649999999999997],[1507435200,0.34649999999999997],[1507521600,0.34649999999999997],[1507608000,0.3488],[1507694400,0.34999999999999998],[1507780800,0.35189999999999999],[1507867200,0.3523],[1507953600,0.35420000000000001],[1508040000,0.35420000000000001],[1508126400,0.35420000000000001],[1508212800,0.3553],[1508299200,0.35680000000000001],[1508385600,0.35549999999999998],[1508472000,0.35770000000000002],[1508558400,0.371],[1508644800,0.371],[1508731200,0.371],[1508817600,0.36870000000000003],[1508904000,0.37069999999999997],[1508990400,0.36420000000000002],[1509076800,0.3679],[1509163200,0.37009999999999998],[1509249600,0.37009999999999998],[1509336000,0.37009999999999998],[1509422400,0.37380000000000002],[1509508800,0.37530000000000002],[1509595200,0.37459999999999999],[1509681600,0.37430000000000002],[1509768000,0.38429999999999997],[1509854400,0.38429999999999997],[1509944400,0.38429999999999997],[1510030800,0.39650000000000002],[1510117200,0.39710000000000001],[1510203600,0.4012],[1510290000,0.3901],[1510376400,0.38750000000000001],[1510462800,0.38750000000000001],[1510549200,0.38750000000000001],[1510635600,0.3856],[1510722000,0.3851],[1510808400,0.38179999999999997],[1510894800,0.38319999999999999],[1510981200,0.38250000000000001],[1511067600,0.38250000000000001],[1511154000,0.38250000000000001],[1511240400,0.38490000000000002],[1511326800,0.38819999999999999],[1511413200,0.3846],[1511499600,0.3846],[1511586000,0.38719999999999999],[1511672400,0.38719999999999999],[1511758800,0.38719999999999999],[1511845200,0.38109999999999999],[1511931600,0.38269999999999998],[1512018000,0.36880000000000002],[1512104400,0.37080000000000002],[1512190800,0.36930000000000002],[1512277200,0.36930000000000002],[1512363600,0.36930000000000002],[1512450000,0.3634],[1512536400,0.36430000000000001],[1512622800,0.36330000000000001],[1512709200,0.3679],[1512795600,0.3664],[1512882000,0.3664],[1512968400,0.3664],[1513054800,0.36899999999999999],[1513141200,0.36370000000000002],[1513227600,0.36109999999999998],[1513314000,0.36149999999999999],[1513400400,0.36849999999999999],[1513486800,0.36849999999999999],[1513573200,0.36849999999999999],[1513659600,0.37580000000000002],[1513746000,0.37269999999999998],[1513832400,0.37509999999999999],[1513918800,0.375],[1514005200,0.37590000000000001],[1514091600,0.37590000000000001],[1514178000,0.37590000000000001],[1514264400,0.37590000000000001],[1514350800,0.37309999999999999],[1514437200,0.37159999999999999],[1514523600,0.37509999999999999],[1514610000,0.37180000000000002],[1514696400,0.37180000000000002],[1514782800,0.37180000000000002],[1514869200,0.37180000000000002],[1514955600,0.37819999999999998],[1515042000,0.38569999999999999],[1515128400,0.39140000000000003],[1515214800,0.38179999999999997],[1515301200,0.38179999999999997],[1515387600,0.38179999999999997],[1515474000,0.3866],[1515560400,0.38490000000000002],[1515646800,0.38319999999999999],[1515733200,0.39040000000000002],[1515819600,0.39190000000000003],[1515906000,0.39190000000000003],[1515992400,0.39190000000000003],[1516078800,0.39190000000000003],[1516165200,0.38629999999999998],[1516251600,0.39379999999999998],[1516338000,0.39379999999999998],[1516424400,0.39750000000000002],[1516510800,0.39750000000000002],[1516597200,0.39750000000000002],[1516683600,0.40500000000000003],[1516770000,0.40920000000000001],[1516856400,0.39779999999999999],[1516942800,0.38829999999999998],[1517029200,0.41420000000000001],[1517115600,0.41420000000000001],[1517202000,0.41420000000000001],[1517288400,0.4647],[1517374800,0.43120000000000003],[1517461200,0.42720000000000002],[1517547600,0.4294],[1517634000,0.42459999999999998],[1517720400,0.42459999999999998],[1517806800,0.42459999999999998],[1517893200,0.4088],[1517979600,0.4168],[1518066000,0.39489999999999997],[1518152400,0.38719999999999999],[1518238800,0.40289999999999998],[1518325200,0.40289999999999998],[1518411600,0.40289999999999998],[1518498000,0.41039999999999999],[1518584400,0.40699999999999997],[1518670800,0.41210000000000002],[1518757200,0.42759999999999998],[1518843600,0.43009999999999998],[1518930000,0.43009999999999998],[1519016400,0.43009999999999998],[1519102800,0.43009999999999998],[1519189200,0.43690000000000001],[1519275600,0.43219999999999997],[1519362000,0.42609999999999998],[1519448400,0.43259999999999998],[1519534800,0.43259999999999998],[1519621200,0.43259999999999998],[1519707600,0.4365],[1519794000,0.4345],[1519880400,0.4269],[1519966800,0.4284],[1520053200,0.43140000000000001],[1520139600,0.43140000000000001],[1520226000,0.43140000000000001],[1520312400,0.43530000000000002],[1520398800,0.442],[1520485200,0.44400000000000001],[1520571600,0.43969999999999998],[1520658000,0.4481],[1520744400,0.4481],[1520827200,0.4481],[1520913600,0.45129999999999998],[1521000000,0.44080000000000003],[1521086400,0.44059999999999999],[1521172800,0.44259999999999999],[1521259200,0.44440000000000002],[1521345600,0.44440000000000002],[1521432000,0.44440000000000002],[1521518400,0.43290000000000001],[1521604800,0.43509999999999999],[1521691200,0.43580000000000002],[1521777600,0.42549999999999999],[1521864000,0.41710000000000003],[1521950400,0.41710000000000003],[1522036800,0.41710000000000003],[1522123200,0.43230000000000002],[1522209600,0.41999999999999998],[1522296000,0.41560000000000002],[1522382400,0.4239],[1522468800,0.4239],[1522555200,0.4239],[1522641600,0.4239],[1522728000,0.40329999999999999],[1522814400,0.41299999999999998],[1522900800,0.41520000000000001],[1522987200,0.40550000000000003],[1523073600,0.39789999999999998],[1523160000,0.39789999999999998],[1523246400,0.39789999999999998],[1523332800,0.39939999999999998],[1523419200,0.40870000000000001],[1523505600,0.40820000000000001],[1523592000,0.4143],[1523678400,0.40989999999999999],[1523764800,0.40989999999999999],[1523851200,0.40989999999999999],[1523937600,0.41049999999999998],[1524024000,0.41739999999999999],[1524110400,0.41570000000000001],[1524196800,0.39860000000000001],[1524283200,0.38640000000000002],[1524369600,0.38640000000000002],[1524456000,0.38640000000000002],[1524542400,0.38069999999999998],[1524628800,0.37969999999999998],[1524715200,0.38269999999999998],[1524801600,0.38700000000000001],[1524888000,0.38019999999999998],[1524974400,0.38019999999999998],[1525060800,0.38019999999999998],[1525147200,0.38179999999999997],[1525233600,0.38700000000000001],[1525320000,0.38319999999999999],[1525406400,0.38750000000000001],[1525492800,0.39450000000000002],[1525579200,0.39450000000000002],[1525665600,0.39450000000000002],[1525752000,0.39900000000000002],[1525838400,0.40010000000000001],[1525924800,0.40799999999999997],[1526011200,0.41249999999999998],[1526097600,0.40770000000000001],[1526184000,0.40770000000000001],[1526270400,0.40770000000000001],[1526356800,0.41349999999999998],[1526443200,0.40720000000000001],[1526529600,0.41170000000000001],[1526616000,0.40910000000000002],[1526702400,0.40899999999999997],[1526788800,0.40899999999999997],[1526875200,0.40899999999999997],[1526961600,0.41049999999999998],[1527048000,0.41220000000000001],[1527134400,0.41549999999999998],[1527220800,0.4133],[1527307200,0.41420000000000001],[1527393600,0.41420000000000001],[1527480000,0.41420000000000001],[1527566400,0.41420000000000001],[1527652800,0.41239999999999999],[1527739200,0.41510000000000002],[1527825600,0.41399999999999998],[1527912000,0.4239],[1527998400,0.4239],[1528084800,0.4239],[1528171200,0.4269],[1528257600,0.42899999999999999],[1528344000,0.42999999999999999],[1528430400,0.4289],[1528516800,0.4264],[1528603200,0.4264],[1528689600,0.4264],[1528776000,0.42620000000000002],[1528862400,0.42620000000000002],[1528948800,0.42399999999999999],[1529035200,0.4289],[1529121600,0.42749999999999999],[1529208000,0.42749999999999999],[1529294400,0.42749999999999999],[1529380800,0.42420000000000002],[1529467200,0.42170000000000002],[1529553600,0.42549999999999999],[1529640000,0.41810000000000003],[1529726400,0.42309999999999998],[1529812800,0.42309999999999998],[1529899200,0.42309999999999998],[1529985600,0.40870000000000001],[1530072000,0.41560000000000002],[1530158400,0.40660000000000002],[1530244800,0.41039999999999999],[1530331200,0.41460000000000002],[1530417600,0.41460000000000002],[1530504000,0.41460000000000002],[1530590400,0.4168],[1530676800,0.40760000000000002],[1530763200,0.40760000000000002],[1530849600,0.42420000000000002],[1530936000,0.42759999999999998],[1531022400,0.42759999999999998],[1531108800,0.42759999999999998],[1531195200,0.4294],[1531281600,0.43519999999999998],[1531368000,0.42309999999999998],[1531454400,0.43269999999999997],[1531540800,0.42970000000000003],[1531627200,0.42970000000000003],[1531713600,0.42970000000000003],[1531800000,0.42759999999999998],[1531886400,0.43240000000000001],[1531972800,0.43459999999999999],[1532059200,0.43219999999999997],[1532145600,0.43319999999999997],[1532232000,0.43319999999999997],[1532318400,0.43319999999999997],[1532404800,0.42770000000000002],[1532491200,0.41920000000000002],[1532577600,0.41539999999999999],[1532664000,0.4178],[1532750400,0.42899999999999999],[1532836800,0.42899999999999999],[1532923200,0.42899999999999999],[1533009600,0.42999999999999999],[1533096000,0.43340000000000001],[1533182400,0.32790000000000002],[1533268800,0.33579999999999999],[1533355200,0.33750000000000002],[1533441600,0.33750000000000002],[1533528000,0.33750000000000002],[1533614400,0.33879999999999999],[1533700800,0.34060000000000001],[1533787200,0.3402],[1533873600,0.33810000000000001],[1533960000,0.32840000000000003],[1534046400,0.32840000000000003],[1534132800,0.32840000000000003],[1534219200,0.32779999999999998],[1534305600,0.32340000000000002],[1534392000,0.32179999999999997],[1534478400,0.32019999999999998],[1534564800,0.31990000000000002],[1534651200,0.31990000000000002],[1534737600,0.31990000000000002],[1534824000,0.32229999999999998],[1534910400,0.32869999999999999],[1534996800,0.32840000000000003],[1535083200,0.32669999999999999],[1535169600,0.32790000000000002],[1535256000,0.32790000000000002],[1535342400,0.32790000000000002],[1535428800,0.33179999999999998],[1535515200,0.33139999999999997],[1535601600,0.3342],[1535688000,0.32419999999999999],[1535774400,0.3231],[1535860800,0.3231],[1535947200,0.3231],[1536033600,0.3231],[1536120000,0.32440000000000002],[1536206400,0.32329999999999998],[1536292800,0.32240000000000002],[1536379200,null],[1536724800,0.32040000000000002],[1536811200,null],[1537848000,0.3206],[1537934400,null],[1543381200,0.3014],[1543467600,0.30609999999999998],[1543554000,0.30249999999999999],[1543640400,0.30530000000000002],[1543726800,0.30530000000000002],[1543813200,0.30530000000000002],[1543899600,0.31109999999999999],[1543986000,0.29870000000000002],[1544072400,0.29870000000000002],[1544158800,0.2959],[1544245200,0.2883],[1544331600,0.2883],[1544418000,0.2883],[1544504400,0.28960000000000002],[1544590800,0.28889999999999999],[1544677200,0.29399999999999998],[1544763600,0.29020000000000001],[1544850000,0.28770000000000001],[1544936400,0.28770000000000001],[1545022800,0.28770000000000001],[1545109200,0.28399999999999997],[1545195600,0.28260000000000002],[1545282000,0.26850000000000002],[1545368400,0.26550000000000001],[1545454800,0.26240000000000002],[1545541200,0.26240000000000002],[1545627600,0.26240000000000002],[1545714000,0.25330000000000003],[1545800400,0.25330000000000003],[1545886800,0.2676],[1545973200,0.27079999999999999],[1546059600,0.27189999999999998],[1546146000,0.27189999999999998],[1546232400,0.27189999999999998],[1546318800,0.27600000000000002],[1546405200,0.27600000000000002],[1546491600,0.27560000000000001],[1546578000,0.26119999999999999],[1546664400,0.27350000000000002],[1546750800,0.27350000000000002],[1546837200,0.27350000000000002],[1546923600,0.2772],[1547010000,null],[1547096400,0.28050000000000003],[1547182800,0.2843],[1547269200,0.29039999999999999],[1547355600,0.29039999999999999],[1547442000,0.29039999999999999],[1547528400,0.28070000000000001],[1547614800,0.28360000000000002],[1547701200,0.28549999999999998],[1547787600,0.28939999999999999],[1547874000,0.29430000000000001],[1547960400,0.29430000000000001],[1548046800,0.29430000000000001],[1548133200,0.29430000000000001],[1548219600,0.2843],[1548306000,0.28549999999999998],[1548392400,0.29859999999999998],[1548478800,0.3085],[1548565200,0.3085],[1548651600,0.3085],[1548738000,0.30499999999999999],[1548824400,0.30309999999999998],[1548910800,0.3004],[1548997200,0.30009999999999998],[1549083600,0.3019],[1549170000,0.3019],[1549256400,0.3019],[1549342800,0.30399999999999999],[1549429200,0.30409999999999998],[1549515600,0.31019999999999998],[1549602000,0.3019],[1549688400,0.30159999999999998],[1549774800,0.30159999999999998],[1549861200,0.30159999999999998],[1549947600,0.30159999999999998],[1550034000,0.30709999999999998],[1550120400,0.30599999999999999],[1550206800,0.308],[1550293200,0.30830000000000002],[1550379600,0.30830000000000002],[1550466000,0.30830000000000002],[1550552400,0.30830000000000002],[1550638800,0.30640000000000001],[1550725200,0.30890000000000001],[1550811600,null],[1550898000,0.3085],[1550984400,0.3085],[1551070800,0.3085],[1551157200,0.31180000000000002],[1551243600,0.30669999999999997],[1551330000,null],[1553227200,0.30759999999999998],[1553313600,0.30209999999999998],[1553400000,0.30209999999999998],[1553486400,0.30209999999999998],[1553572800,0.30049999999999999],[1553659200,0.3034],[1553745600,null],[1554350400,0.31809999999999999],[1554436800,0.31850000000000001],[1554523200,0.3206],[1554609600,0.3206],[1554696000,0.3206],[1554782400,0.3236],[1554868800,0.3196],[1554955200,0.3246],[1555041600,0.32319999999999999],[1555128000,0.3296],[1555214400,0.3296],[1555300800,0.3296],[1555387200,0.32840000000000003],[1555473600,0.33160000000000001],[1555560000,0.3281],[1555646400,0.33000000000000002],[1555732800,0.33000000000000002],[1555819200,0.33000000000000002],[1555905600,0.33000000000000002],[1555992000,0.3266],[1556078400,0.3301],[1556164800,0.33400000000000002],[1556251200,0.33069999999999999],[1556337600,0.33160000000000001],[1556424000,0.33160000000000001],[1556510400,0.33160000000000001],[1556596800,0.33090000000000003],[1556683200,0.33429999999999999],[1556769600,0.33379999999999999],[1556856000,0.33689999999999998],[1556942400,0.33789999999999998],[1557028800,0.33789999999999998],[1557115200,0.33789999999999998],[1557201600,0.32979999999999998],[1557288000,0.32550000000000001],[1557374400,0.31950000000000001],[1557460800,0.31859999999999999],[1557547200,0.31809999999999999],[1557633600,0.31809999999999999],[1557720000,0.31809999999999999],[1557806400,null],[1558584000,0.30409999999999998],[1558670400,0.30370000000000003],[1558756800,0.3014],[1558843200,0.3014],[1558929600,0.3014],[1559016000,0.3014],[1559102400,null],[1559188800,0.29920000000000002],[1559275200,0.30249999999999999],[1559361600,0.30020000000000002],[1559448000,0.30020000000000002],[1559534400,0.30020000000000002],[1559620800,0.30590000000000001],[1559707200,0.31790000000000002],[1559793600,0.3196],[1559880000,0.32119999999999999],[1559966400,0.32440000000000002],[1560052800,0.32440000000000002],[1560139200,0.32440000000000002],[1560225600,0.33210000000000001],[1560312000,0.33160000000000001],[1560398400,0.32679999999999998],[1560484800,0.33139999999999997],[1560571200,0.32000000000000001],[1560657600,0.32000000000000001],[1560744000,0.32000000000000001],[1560830400,0.31859999999999999],[1560916800,0.33000000000000002],[1561003200,0.33289999999999997],[1561089600,0.33400000000000002],[1561176000,0.33500000000000002],[1561262400,0.33500000000000002],[1561348800,0.33500000000000002],[1561435200,0.33429999999999999],[1561521600,0.32990000000000003],[1561608000,0.33779999999999999],[1561694400,0.3448],[1561780800,0.34350000000000003],[1561867200,0.34350000000000003],[1561953600,0.34350000000000003],[1562040000,0.35099999999999998],[1562126400,0.34599999999999997],[1562212800,0.34710000000000002],[1562299200,0.34710000000000002],[1562385600,0.34570000000000001],[1562472000,0.34570000000000001],[1562558400,0.34570000000000001],[1562644800,0.34399999999999997],[1562731200,0.34720000000000001],[1562817600,0.34970000000000001],[1562904000,0.34999999999999998],[1562990400,0.35320000000000001],[1563076800,0.35320000000000001],[1563163200,0.35320000000000001],[1563249600,0.35439999999999999],[1563336000,0.35010000000000002],[1563422400,0.3483],[1563508800,0.35410000000000003],[1563595200,0.35360000000000003],[1563681600,0.35360000000000003],[1563768000,0.35360000000000003],[1563854400,0.35720000000000002],[1563940800,0.36220000000000002],[1564027200,0.37090000000000001],[1564113600,0.36599999999999999],[1564200000,0.36870000000000003],[1564286400,0.36870000000000003],[1564372800,0.36870000000000003],[1564459200,0.36799999999999999],[1564545600,0.36780000000000002],[1564632000,0.33889999999999998],[1564718400,null],[1596513600,0.34379999999999999],[1596600000,0.34539999999999998],[1596686400,0.34420000000000001],[1596772800,0.3448],[1596859200,0.34310000000000002],[1596945600,0.34310000000000002],[1597032000,0.34310000000000002],[1597118400,0.34350000000000003],[1597204800,0.34189999999999998],[1597291200,0.34760000000000002],[1597377600,0.34460000000000002],[1597464000,0.33939999999999998],[1597550400,0.33939999999999998],[1597636800,0.33939999999999998],[1597723200,0.34239999999999998],[1597809600,0.3427],[1597896000,0.34300000000000003],[1597982400,0.34370000000000001],[1598068800,0.34110000000000001],[1598155200,0.34110000000000001],[1598241600,0.34110000000000001],[1598328000,0.34150000000000003],[1598414400,0.34889999999999999],[1598500800,0.34739999999999999],[1598587200,0.3458],[1598673600,0.34649999999999997],[1598760000,0.34649999999999997],[1598846400,0.34649999999999997],[1598932800,0.33700000000000002],[1599019200,0.3417],[1599105600,0.34710000000000002],[1599192000,0.33600000000000002],[1599278400,0.33710000000000001],[1599364800,0.33710000000000001],[1599451200,0.33710000000000001],[1599537600,0.33710000000000001],[1599624000,0.32029999999999997],[1599710400,0.32869999999999999],[1599796800,0.3256],[1599883200,0.32400000000000001],[1599969600,0.32400000000000001],[1600056000,0.32400000000000001],[1600142400,0.32850000000000001],[1600228800,0.33179999999999998],[1600315200,0.33229999999999998],[1600401600,0.3322],[1600488000,0.32900000000000001],[1600574400,0.32900000000000001],[1600660800,0.32900000000000001],[1600747200,0.3236],[1600833600,0.3266],[1600920000,0.31979999999999997],[1601006400,0.32190000000000002],[1601092800,0.32369999999999999],[1601179200,0.32369999999999999],[1601265600,0.32369999999999999],[1601352000,0.33610000000000001],[1601438400,0.33560000000000001],[1601524800,0.33450000000000002],[1601611200,0.34350000000000003],[1601697600,0.3306],[1601784000,0.3306],[1601870400,0.3306],[1601956800,0.33950000000000002],[1602043200,0.33689999999999998],[1602129600,0.34820000000000001],[1602216000,0.3553],[1602302400,0.3619],[1602388800,0.3619],[1602475200,0.3619],[1602561600,0.36969999999999997],[1602648000,0.3629],[1602734400,0.3614],[1602820800,0.36659999999999998],[1602907200,0.36320000000000002],[1602993600,0.36320000000000002],[1603080000,0.36320000000000002],[1603166400,0.35959999999999998],[1603252800,0.36259999999999998],[1603339200,0.3649],[1603425600,0.36480000000000001],[1603512000,0.3599],[1603598400,0.3599],[1603684800,0.3599],[1603771200,0.35260000000000002],[1603857600,0.35039999999999999],[1603944000,0.34229999999999999],[1604030400,0.34799999999999998],[1604116800,0.34410000000000002],[1604203200,0.34410000000000002],[1604293200,0.34410000000000002],[1604379600,0.34639999999999999],[1604466000,0.3523],[1604552400,0.36990000000000001],[1604638800,0.38519999999999999],[1604725200,0.39200000000000002],[1604811600,0.39200000000000002],[1604898000,0.39200000000000002],[1604984400,0.39689999999999998],[1605070800,0.39539999999999997],[1605157200,0.4052],[1605243600,0.39960000000000001],[1605330000,0.40350000000000003],[1605416400,0.40350000000000003],[1605502800,0.40350000000000003],[1605589200,0.40710000000000002],[1605675600,0.40010000000000001],[1605762000,0.39219999999999999],[1605848400,0.4022],[1605934800,0.39950000000000002],[1606021200,0.39950000000000002],[1606107600,0.39950000000000002],[1606194000,0.40529999999999999],[1606280400,0.40439999999999998],[1606366800,0.40289999999999998],[1606453200,0.40289999999999998],[1606539600,0.40739999999999998],[1606626000,0.40739999999999998],[1606712400,0.40739999999999998],[1606798800,0.4103],[1606885200,0.41489999999999999],[1606971600,0.4148],[1607058000,0.41399999999999998],[1607144400,0.4279],[1607230800,0.4279],[1607317200,0.4279],[1607403600,0.42580000000000001],[1607490000,0.4325],[1607576400,0.4204],[1607662800,0.41949999999999998],[1607749200,0.41909999999999997],[1607835600,0.41909999999999997],[1607922000,0.41909999999999997],[1608008400,0.42470000000000002],[1608094800,0.43180000000000002],[1608181200,0.42670000000000002],[1608267600,0.43020000000000003],[1608354000,0.43030000000000002],[1608440400,0.43030000000000002],[1608526800,0.43030000000000002],[1608613200,0.42430000000000001],[1608699600,0.4294],[1608786000,0.42549999999999999],[1608872400,0.4294],[1608958800,0.4294],[1609045200,0.4294],[1609131600,0.4294],[1609218000,0.42620000000000002],[1609304400,0.42270000000000002],[1609390800,0.4304],[1609477200,0.43669999999999998],[1609563600,0.43669999999999998],[1609650000,0.43669999999999998],[1609736400,0.43669999999999998],[1609822800,0.43390000000000001],[1609909200,0.4446],[1609995600,0.44890000000000002],[1610082000,0.46889999999999998],[1610168400,0.47070000000000001],[1610254800,0.47070000000000001],[1610341200,0.47070000000000001],[1610427600,0.47689999999999999],[1610514000,0.48170000000000002],[1610600400,0.4788],[1610686800,0.4824],[1610773200,0.47920000000000001],[1610859600,0.47920000000000001],[1610946000,0.47920000000000001],[1611032400,0.47920000000000001],[1611118800,0.49120000000000003],[1611205200,0.48770000000000002],[1611291600,0.48520000000000002],[1611378000,0.47439999999999999],[1611464400,0.47439999999999999],[1611550800,0.47439999999999999],[1611637200,0.46760000000000002],[1611723600,0.4718],[1611810000,0.44519999999999998],[1611896400,0.4541],[1611982800,0.44750000000000001],[1612069200,0.44750000000000001],[1612155600,0.44750000000000001],[1612242000,0.46500000000000002],[1612328400,0.45979999999999999],[1612414800,0.44600000000000001],[1612501200,0.4511],[1612587600,0.45279999999999998],[1612674000,0.45279999999999998],[1612760400,0.45279999999999998],[1612846800,0.46379999999999999],[1612933200,0.46239999999999998],[1613019600,0.46260000000000001],[1613106000,0.47899999999999998],[1613192400,0.48830000000000001],[1613278800,0.48830000000000001],[1613365200,0.48830000000000001],[1613451600,0.48830000000000001],[1613538000,0.48609999999999998],[1613624400,0.48249999999999998],[1613710800,0.47510000000000002],[1613797200,0.49230000000000002],[1613883600,0.49230000000000002],[1613970000,0.49230000000000002],[1614056400,0.47749999999999998],[1614142800,0.4703],[1614229200,0.48230000000000001],[1614315600,0.45660000000000001],[1614402000,0.46310000000000001],[1614488400,0.46310000000000001],[1614574800,0.46310000000000001],[1614661200,0.4753],[1614747600,0.46129999999999999],[1614834000,0.44490000000000002],[1614920400,0.42859999999999998],[1615006800,0.44240000000000002],[1615093200,0.44240000000000002],[1615179600,0.44240000000000002],[1615266000,0.4239],[1615352400,0.43669999999999998],[1615438800,0.43309999999999998],[1615525200,0.44600000000000001],[1615611600,0.43859999999999999],[1615698000,0.43859999999999999],[1615780800,0.43859999999999999],[1615867200,0.44040000000000001],[1615953600,0.44479999999999997],[1616040000,0.45050000000000001],[1616126400,0.43509999999999999],[1616212800,0.44019999999999998],[1616299200,0.44019999999999998],[1616385600,0.44019999999999998],[1616472000,0.4486],[1616558400,0.43890000000000001],[1616644800,0.44169999999999998],[1616731200,0.43519999999999998],[1616817600,0.45800000000000002],[1616904000,0.45800000000000002],[1616990400,0.45800000000000002],[1617076800,0.44690000000000002],[1617163200,0.4415],[1617249600,0.44950000000000001],[1617336000,0.47070000000000001],[1617422400,0.47070000000000001],[1617508800,0.47070000000000001],[1617595200,0.47070000000000001],[1617681600,0.4768],[1617768000,0.47420000000000001],[1617854400,0.4667],[1617940800,0.47189999999999999],[1618027200,0.46510000000000001],[1618113600,0.46510000000000001],[1618200000,0.46510000000000001],[1618286400,0.46179999999999999],[1618372800,0.46050000000000002],[1618459200,0.45900000000000002],[1618545600,0.4647],[1618632000,0.46179999999999999],[1618718400,0.46179999999999999],[1618804800,0.46179999999999999],[1618891200,0.45619999999999999],[1618977600,0.45040000000000002],[1619064000,0.4617],[1619150400,0.45490000000000003],[1619236800,0.46889999999999998],[1619323200,0.46889999999999998],[1619409600,0.46889999999999998],[1619496000,0.4803],[1619582400,0.47520000000000001],[1619668800,0.46610000000000001],[1619755200,0.4753],[1619841600,0.46029999999999999],[1619928000,0.46029999999999999],[1620014400,0.46029999999999999],[1620100800,0.4526],[1620187200,0.45540000000000003],[1620273600,0.4652],[1620360000,0.46939999999999998],[1620446400,0.47739999999999999],[1620532800,0.47739999999999999],[1620619200,0.47739999999999999],[1620705600,0.45779999999999998],[1620792000,0.46150000000000002],[1620878400,0.4456],[1620964800,0.44729999999999998],[1621051200,0.45660000000000001],[1621137600,0.45660000000000001],[1621224000,0.45660000000000001],[1621310400,0.45000000000000001],[1621396800,0.44440000000000002],[1621483200,0.46360000000000001],[1621569600,0.48609999999999998],[1621656000,0.48749999999999999],[1621742400,0.48749999999999999],[1621828800,0.48749999999999999],[1621915200,0.49659999999999999],[1622001600,0.49840000000000001],[1622088000,0.49780000000000002],[1622174400,0.50090000000000001],[1622260800,0.50649999999999995],[1622347200,0.50649999999999995],[1622433600,0.50649999999999995],[1622520000,0.50649999999999995],[1622606400,0.504],[1622692800,0.50760000000000005],[1622779200,0.50160000000000005],[1622865600,0.51139999999999997],[1622952000,0.51139999999999997],[1623038400,0.51139999999999997],[1623124800,0.50609999999999999],[1623211200,0.50890000000000002],[1623297600,0.51419999999999999],[1623384000,0.51539999999999997],[1623470400,0.51549999999999996],[1623556800,0.51549999999999996],[1623643200,0.51549999999999996],[1623729600,0.5181],[1623816000,0.51380000000000003],[1623902400,0.50749999999999995],[1623988800,0.504],[1624075200,0.48980000000000001],[1624161600,0.48980000000000001],[1624248000,0.48980000000000001],[1624334400,0.49309999999999998],[1624420800,0.4914],[1624507200,0.49220000000000003],[1624593600,0.50429999999999997],[1624680000,0.50539999999999996],[1624766400,0.50539999999999996],[1624852800,0.50539999999999996],[1624939200,0.51490000000000002],[1625025600,0.51780000000000004],[1625112000,0.51890000000000003],[1625198400,0.50819999999999999],[1625284800,0.51070000000000004],[1625371200,0.51070000000000004],[1625457600,0.51070000000000004],[1625544000,0.51070000000000004],[1625630400,0.50170000000000003],[1625716800,0.49020000000000002],[1625803200,0.48080000000000001],[1625889600,0.4904],[1625976000,0.4904],[1626062400,0.4904],[1626148800,0.49419999999999997],[1626235200,0.49320000000000003],[1626321600,0.48799999999999999],[1626408000,0.48199999999999998],[1626494400,0.47560000000000002],[1626580800,0.47560000000000002],[1626667200,0.47560000000000002],[1626753600,0.47149999999999997],[1626840000,0.4788],[1626926400,0.48830000000000001],[1627012800,0.4778],[1627099200,0.48420000000000002],[1627185600,0.48420000000000002],[1627272000,0.48420000000000002],[1627358400,0.48299999999999998],[1627444800,0.4728],[1627531200,0.47739999999999999],[1627617600,0.48649999999999999],[1627704000,0.48699999999999999],[1627790400,0.48699999999999999],[1627876800,0.48699999999999999],[1627963200,0.3362],[1628049600,0.3322],[1628136000,0.33739999999999998],[1628222400,0.33889999999999998],[1628308800,0.33929999999999999],[1628395200,0.33929999999999999],[1628481600,0.33929999999999999],[1628568000,0.33800000000000002],[1628654400,0.33810000000000001],[1628740800,0.3372],[1628827200,0.33129999999999998],[1628913600,0.33450000000000002],[1629000000,0.33450000000000002],[1629086400,0.33450000000000002],[1629172800,0.33260000000000001],[1629259200,0.33069999999999999],[1629345600,0.33339999999999997],[1629432000,0.3332],[1629518400,0.33229999999999998],[1629604800,0.33229999999999998],[1629691200,0.33229999999999998],[1629777600,0.3523],[1629864000,0.34749999999999998],[1629950400,0.34470000000000001],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069459999999999994],[1028779200,null],[1029988800,0.07825],[1030075200,0.079479999999999995],[1030161600,null],[1030680000,0.074700000000000003],[1030766400,null],[1312344000,0.2989],[1312430400,null],[1313208000,0.27029999999999998],[1313294400,0.27029999999999998],[1313380800,0.27029999999999998],[1313467200,0.28820000000000001],[1313553600,0.28789999999999999],[1313640000,0.28470000000000001],[1313726400,0.26740000000000003],[1313812800,0.2636],[1313899200,0.2636],[1313985600,0.2636],[1314072000,0.25090000000000001],[1314158400,0.26469999999999999],[1314244800,0.26960000000000001],[1314331200,0.26150000000000001],[1314417600,0.26719999999999999],[1314504000,0.26719999999999999],[1314590400,0.26719999999999999],[1314676800,0.2802],[1314763200,0.28549999999999998],[1314849600,0.29480000000000001],[1314936000,0.27679999999999999],[1315022400,0.26800000000000002],[1315108800,0.26800000000000002],[1315195200,0.26800000000000002],[1315281600,0.26800000000000002],[1315368000,0.26800000000000002],[1315454400,0.28570000000000001],[1315540800,0.2848],[1315627200,0.27850000000000003],[1315713600,0.27850000000000003],[1315800000,0.27850000000000003],[1315886400,0.27550000000000002],[1315972800,0.27589999999999998],[1316059200,0.2722],[1316145600,0.2697],[1316232000,0.2636],[1316318400,0.2636],[1316404800,0.2636],[1316491200,0.26019999999999999],[1316577600,0.25540000000000002],[1316664000,0.24729999999999999],[1316750400,0.23769999999999999],[1316836800,0.24729999999999999],[1316923200,0.24729999999999999],[1317009600,0.24729999999999999],[1317096000,0.25750000000000001],[1317182400,0.26679999999999998],[1317268800,0.25180000000000002],[1317355200,0.25409999999999999],[1317441600,0.25],[1317528000,0.25],[1317614400,0.25],[1317700800,0.2402],[1317787200,0.25819999999999999],[1317873600,0.27050000000000002],[1317960000,0.28639999999999999],[1318046400,0.27879999999999999],[1318132800,0.27879999999999999],[1318219200,0.27879999999999999],[1318305600,0.2903],[1318392000,0.29020000000000001],[1318478400,0.28660000000000002],[1318564800,0.26679999999999998],[1318651200,0.26200000000000001],[1318737600,0.26200000000000001],[1318824000,0.26200000000000001],[1318910400,0.2492],[1318996800,0.25319999999999998],[1319083200,null],[1323752400,0.25940000000000002],[1323838800,null],[1324357200,0.25190000000000001],[1324443600,0.26419999999999999],[1324530000,0.27310000000000001],[1324616400,0.27239999999999998],[1324702800,0.27260000000000001],[1324789200,0.27260000000000001],[1324875600,0.27260000000000001],[1324962000,0.27260000000000001],[1325048400,0.27810000000000001],[1325134800,0.27689999999999998],[1325221200,0.27600000000000002],[1325307600,0.27689999999999998],[1325394000,0.27689999999999998],[1325480400,0.27689999999999998],[1325566800,0.27689999999999998],[1325653200,0.27629999999999999],[1325739600,0.27210000000000001],[1325826000,0.28549999999999998],[1325912400,0.3019],[1325998800,0.3019],[1326085200,0.3019],[1326171600,0.30230000000000001],[1326258000,0.2989],[1326344400,0.30330000000000001],[1326430800,0.30840000000000001],[1326517200,0.31709999999999999],[1326603600,0.31709999999999999],[1326690000,0.31709999999999999],[1326776400,0.31709999999999999],[1326862800,0.31830000000000003],[1326949200,0.33019999999999999],[1327035600,0.33329999999999999],[1327122000,0.32419999999999999],[1327208400,0.32419999999999999],[1327294800,0.32419999999999999],[1327381200,0.32750000000000001],[1327467600,0.34510000000000002],[1327554000,0.35099999999999998],[1327640400,0.34339999999999998],[1327726800,0.33910000000000001],[1327813200,0.33910000000000001],[1327899600,0.33910000000000001],[1327986000,0.33079999999999998],[1328072400,0.3332],[1328158800,0.34189999999999998],[1328245200,0.34210000000000002],[1328331600,0.33610000000000001],[1328418000,0.33610000000000001],[1328504400,0.33610000000000001],[1328590800,0.34289999999999998],[1328677200,0.34110000000000001],[1328763600,0.33069999999999999],[1328850000,0.32640000000000002],[1328936400,0.3201],[1329022800,0.3201],[1329109200,0.3201],[1329195600,0.3473],[1329282000,0.34520000000000001],[1329368400,0.32450000000000001],[1329454800,0.33839999999999998],[1329541200,0.32919999999999999],[1329627600,0.32919999999999999],[1329714000,0.32919999999999999],[1329800400,0.32919999999999999],[1329886800,0.31580000000000003],[1329973200,0.31540000000000001],[1330059600,0.32000000000000001],[1330146000,0.31540000000000001],[1330232400,0.31540000000000001],[1330318800,0.31540000000000001],[1330405200,0.31090000000000001],[1330491600,0.31259999999999999],[1330578000,0.31509999999999999],[1330664400,0.32950000000000002],[1330750800,0.32600000000000001],[1330837200,0.32600000000000001],[1330923600,0.32600000000000001],[1331010000,0.32469999999999999],[1331096400,0.30909999999999999],[1331182800,0.30159999999999998],[1331269200,0.31519999999999998],[1331355600,0.31769999999999998],[1331442000,0.31769999999999998],[1331524800,0.31769999999999998],[1331611200,0.30659999999999998],[1331697600,0.31290000000000001],[1331784000,0.30769999999999997],[1331870400,0.32569999999999999],[1331956800,0.3372],[1332043200,0.3372],[1332129600,0.3372],[1332216000,0.34639999999999999],[1332302400,0.33860000000000001],[1332388800,0.34499999999999997],[1332475200,0.3634],[1332561600,0.36870000000000003],[1332648000,0.36870000000000003],[1332734400,0.36870000000000003],[1332820800,0.3715],[1332907200,0.36620000000000003],[1332993600,0.36470000000000002],[1333080000,0.37109999999999999],[1333166400,0.36059999999999998],[1333252800,0.36059999999999998],[1333339200,0.36059999999999998],[1333425600,0.36890000000000001],[1333512000,0.36380000000000001],[1333598400,0.35449999999999998],[1333684800,0.36509999999999998],[1333771200,0.36509999999999998],[1333857600,0.36509999999999998],[1333944000,0.36509999999999998],[1334030400,0.35299999999999998],[1334116800,0.32829999999999998],[1334203200,0.33529999999999999],[1334289600,0.33739999999999998],[1334376000,0.32869999999999999],[1334462400,0.32869999999999999],[1334548800,0.32869999999999999],[1334635200,0.32390000000000002],[1334721600,0.3357],[1334808000,0.33300000000000002],[1334894400,0.35199999999999998],[1334980800,0.3634],[1335067200,0.3634],[1335153600,0.3634],[1335240000,0.3463],[1335326400,0.35160000000000002],[1335412800,0.36359999999999998],[1335499200,0.41249999999999998],[1335585600,0.43230000000000002],[1335672000,0.43230000000000002],[1335758400,0.43230000000000002],[1335844800,0.42630000000000001],[1335931200,0.42520000000000002],[1336017600,0.43280000000000002],[1336104000,0.42399999999999999],[1336190400,0.42109999999999997],[1336276800,0.42109999999999997],[1336363200,0.42109999999999997],[1336449600,0.42430000000000001],[1336536000,0.42659999999999998],[1336622400,0.42270000000000002],[1336708800,0.43440000000000001],[1336795200,0.44190000000000002],[1336881600,0.44190000000000002],[1336968000,0.44190000000000002],[1337054400,0.43690000000000001],[1337140800,0.43230000000000002],[1337227200,0.44700000000000001],[1337313600,0.41489999999999999],[1337400000,0.40720000000000001],[1337486400,0.40720000000000001],[1337572800,0.40720000000000001],[1337659200,0.43680000000000002],[1337745600,0.4289],[1337832000,0.42270000000000002],[1337918400,0.4244],[1338004800,0.41970000000000002],[1338091200,0.41970000000000002],[1338177600,0.41970000000000002],[1338264000,0.41970000000000002],[1338350400,0.41949999999999998],[1338436800,0.4118],[1338523200,0.39789999999999998],[1338609600,0.38140000000000002],[1338696000,0.38140000000000002],[1338782400,0.38140000000000002],[1338868800,0.38619999999999999],[1338955200,0.40500000000000003],[1339041600,0.43440000000000001],[1339128000,0.4345],[1339214400,0.42659999999999998],[1339300800,0.42659999999999998],[1339387200,0.42659999999999998],[1339473600,0.41110000000000002],[1339560000,0.41089999999999999],[1339646400,0.40100000000000002],[1339732800,0.41220000000000001],[1339819200,0.42420000000000002],[1339905600,0.42420000000000002],[1339992000,0.42420000000000002],[1340078400,0.42809999999999998],[1340164800,0.44109999999999999],[1340251200,0.43059999999999998],[1340337600,0.42630000000000001],[1340424000,0.437],[1340510400,0.437],[1340596800,0.437],[1340683200,0.42680000000000001],[1340769600,0.4244],[1340856000,0.43690000000000001],[1340942400,0.42299999999999999],[1341028800,0.43030000000000002],[1341115200,0.43030000000000002],[1341201600,0.43030000000000002],[1341288000,0.47360000000000002],[1341374400,0.4708],[1341460800,0.4708],[1341547200,0.47989999999999999],[1341633600,0.4844],[1341720000,0.4844],[1341806400,0.4844],[1341892800,0.49440000000000001],[1341979200,0.49080000000000001],[1342065600,0.46379999999999999],[1342152000,0.4889],[1342238400,0.4859],[1342324800,0.4859],[1342411200,0.4859],[1342497600,0.48530000000000001],[1342584000,0.4864],[1342670400,0.48330000000000001],[1342756800,0.47449999999999998],[1342843200,0.46489999999999998],[1342929600,0.46489999999999998],[1343016000,0.46489999999999998],[1343102400,0.45739999999999997],[1343188800,0.45269999999999999],[1343275200,0.45579999999999998],[1343361600,0.4743],[1343448000,0.49059999999999998],[1343534400,0.49059999999999998],[1343620800,0.49059999999999998],[1343707200,0.48899999999999999],[1343793600,0.47939999999999999],[1343880000,0.32540000000000002],[1343966400,null],[1438747200,0.32229999999999998],[1438833600,0.32600000000000001],[1438920000,null],[1439524800,0.31900000000000001],[1439611200,null],[1439870400,0.33989999999999998],[1439956800,0.3387],[1440043200,0.33479999999999999],[1440129600,0.32019999999999998],[1440216000,0.31090000000000001],[1440302400,0.31090000000000001],[1440388800,0.31090000000000001],[1440475200,0.28920000000000001],[1440561600,0.30130000000000001],[1440648000,0.3216],[1440734400,0.33839999999999998],[1440820800,0.35709999999999997],[1440907200,0.35709999999999997],[1440993600,0.35709999999999997],[1441080000,0.34460000000000002],[1441166400,0.34079999999999999],[1441252800,0.36570000000000003],[1441339200,0.34399999999999997],[1441425600,0.34320000000000001],[1441512000,0.34320000000000001],[1441598400,0.34320000000000001],[1441684800,0.34320000000000001],[1441771200,0.35659999999999997],[1441857600,0.35089999999999999],[1441944000,0.36969999999999997],[1442030400,0.38979999999999998],[1442116800,0.38979999999999998],[1442203200,0.38979999999999998],[1442289600,0.38140000000000002],[1442376000,0.39079999999999998],[1442462400,0.38850000000000001],[1442548800,0.38619999999999999],[1442635200,0.37380000000000002],[1442721600,0.37380000000000002],[1442808000,0.37380000000000002],[1442894400,0.35099999999999998],[1442980800,0.34849999999999998],[1443067200,0.34520000000000001],[1443153600,0.33139999999999997],[1443240000,0.31459999999999999],[1443326400,0.31459999999999999],[1443412800,0.31459999999999999],[1443499200,0.27989999999999998],[1443585600,0.29360000000000003],[1443672000,0.3256],[1443758400,0.34839999999999999],[1443844800,0.37430000000000002],[1443931200,0.37430000000000002],[1444017600,0.37430000000000002],[1444104000,0.35720000000000002],[1444190400,0.33169999999999999],[1444276800,0.32169999999999999],[1444363200,0.30520000000000003],[1444449600,0.30909999999999999],[1444536000,0.30909999999999999],[1444622400,0.30909999999999999],[1444708800,0.31240000000000001],[1444795200,0.29809999999999998],[1444881600,0.31130000000000002],[1444968000,0.33179999999999998],[1445054400,0.3175],[1445140800,0.3175],[1445227200,0.3175],[1445313600,0.32650000000000001],[1445400000,0.31680000000000003],[1445486400,0.3165],[1445572800,0.32019999999999998],[1445659200,0.32390000000000002],[1445745600,0.32390000000000002],[1445832000,0.32390000000000002],[1445918400,0.33160000000000001],[1446004800,0.34860000000000002],[1446091200,0.3579],[1446177600,0.34849999999999998],[1446264000,0.34920000000000001],[1446350400,0.34920000000000001],[1446440400,0.34920000000000001],[1446526800,0.35859999999999997],[1446613200,0.35549999999999998],[1446699600,0.3478],[1446786000,0.3468],[1446872400,null],[1447131600,0.314],[1447218000,0.32469999999999999],[1447304400,0.31740000000000002],[1447390800,0.3115],[1447477200,0.32100000000000001],[1447563600,0.32100000000000001],[1447650000,0.32100000000000001],[1447736400,0.32340000000000002],[1447822800,0.34010000000000001],[1447909200,0.3508],[1447995600,0.34949999999999998],[1448082000,0.33950000000000002],[1448168400,0.33950000000000002],[1448254800,0.33950000000000002],[1448341200,0.33950000000000002],[1448427600,0.33550000000000002],[1448514000,0.34760000000000002],[1448600400,0.34760000000000002],[1448686800,0.35260000000000002],[1448773200,0.35260000000000002],[1448859600,0.35260000000000002],[1448946000,0.34460000000000002],[1449032400,0.3387],[1449118800,0.3448],[1449205200,0.32229999999999998],[1449291600,0.32979999999999998],[1449378000,0.32979999999999998],[1449464400,0.32979999999999998],[1449550800,0.32590000000000002],[1449637200,0.33300000000000002],[1449723600,0.32629999999999998],[1449810000,0.33110000000000001],[1449896400,0.32090000000000002],[1449982800,0.32090000000000002],[1450069200,0.32090000000000002],[1450155600,0.33000000000000002],[1450242000,0.34670000000000001],[1450328400,0.35759999999999997],[1450414800,0.34870000000000001],[1450501200,0.34350000000000003],[1450587600,0.34350000000000003],[1450674000,0.34350000000000003],[1450760400,0.34300000000000003],[1450846800,0.33090000000000003],[1450933200,0.3357],[1451019600,0.33129999999999998],[1451106000,0.33129999999999998],[1451192400,0.33129999999999998],[1451278800,0.33129999999999998],[1451365200,0.33389999999999997],[1451451600,0.33689999999999998],[1451538000,0.33279999999999998],[1451624400,0.33119999999999999],[1451710800,0.33119999999999999],[1451797200,0.33119999999999999],[1451883600,0.33119999999999999],[1451970000,0.31440000000000001],[1452056400,0.31590000000000001],[1452142800,0.31209999999999999],[1452229200,0.2913],[1452315600,0.28839999999999999],[1452402000,0.28839999999999999],[1452488400,0.28839999999999999],[1452574800,0.2802],[1452661200,0.26779999999999998],[1452747600,null],[1464926400,0.26929999999999998],[1465012800,0.26079999999999998],[1465099200,0.26079999999999998],[1465185600,0.26079999999999998],[1465272000,null],[1467864000,0.25600000000000001],[1467950400,0.25940000000000002],[1468036800,0.2666],[1468123200,0.2666],[1468209600,0.2666],[1468296000,null],[1474689600,0.31319999999999998],[1474776000,0.31319999999999998],[1474862400,0.31319999999999998],[1474948800,null],[1475121600,0.33250000000000002],[1475208000,0.3301],[1475294400,0.33679999999999999],[1475380800,0.33679999999999999],[1475467200,0.33679999999999999],[1475553600,0.34010000000000001],[1475640000,0.33389999999999997],[1475726400,0.33929999999999999],[1475812800,0.33500000000000002],[1475899200,0.34420000000000001],[1475985600,0.34420000000000001],[1476072000,0.34420000000000001],[1476158400,0.3377],[1476244800,0.32269999999999999],[1476331200,0.31459999999999999],[1476417600,0.31319999999999998],[1476504000,null],[1477108800,0.30599999999999999],[1477195200,0.30599999999999999],[1477281600,0.30599999999999999],[1477368000,0.30620000000000003],[1477454400,null],[1477540800,0.30130000000000001],[1477627200,0.29799999999999999],[1477713600,0.29770000000000002],[1477800000,0.29770000000000002],[1477886400,0.29770000000000002],[1477972800,0.2959],[1478059200,0.30740000000000001],[1478145600,0.29609999999999997],[1478232000,null],[1478318400,0.30009999999999998],[1478404800,0.30009999999999998],[1478494800,0.30009999999999998],[1478581200,0.31559999999999999],[1478667600,0.31519999999999998],[1478754000,0.3574],[1478840400,0.35830000000000001],[1478926800,0.35709999999999997],[1479013200,0.35709999999999997],[1479099600,0.35709999999999997],[1479186000,0.3589],[1479272400,0.35370000000000001],[1479358800,0.34460000000000002],[1479445200,0.3594],[1479531600,0.3533],[1479618000,0.3533],[1479704400,0.3533],[1479790800,0.36940000000000001],[1479877200,0.36370000000000002],[1479963600,0.36399999999999999],[1480050000,0.36399999999999999],[1480136400,0.36649999999999999],[1480222800,0.36649999999999999],[1480309200,0.36649999999999999],[1480395600,0.35720000000000002],[1480482000,0.35610000000000003],[1480568400,0.35239999999999999],[1480654800,0.34260000000000002],[1480741200,0.35099999999999998],[1480827600,0.35099999999999998],[1480914000,0.35099999999999998],[1481000400,0.3609],[1481086800,0.37040000000000001],[1481173200,0.35020000000000001],[1481259600,0.35349999999999998],[1481346000,0.34520000000000001],[1481432400,0.34520000000000001],[1481518800,0.34520000000000001],[1481605200,0.34660000000000002],[1481691600,0.34860000000000002],[1481778000,0.34970000000000001],[1481864400,0.35620000000000002],[1481950800,0.35170000000000001],[1482037200,0.35170000000000001],[1482123600,0.35170000000000001],[1482210000,0.34460000000000002],[1482296400,0.34960000000000002],[1482382800,0.34100000000000003],[1482469200,0.34820000000000001],[1482555600,0.35339999999999999],[1482642000,0.35339999999999999],[1482728400,0.35339999999999999],[1482814800,0.35339999999999999],[1482901200,0.3523],[1482987600,0.34699999999999998],[1483074000,0.3498],[1483160400,0.3448],[1483246800,0.3448],[1483333200,0.3448],[1483419600,0.3448],[1483506000,0.35310000000000002],[1483592400,0.35589999999999999],[1483678800,0.36470000000000002],[1483765200,0.37730000000000002],[1483851600,0.37730000000000002],[1483938000,0.37730000000000002],[1484024400,0.41260000000000002],[1484110800,0.41449999999999998],[1484197200,0.40039999999999998],[1484283600,0.40789999999999998],[1484370000,0.40860000000000002],[1484456400,0.40860000000000002],[1484542800,0.40860000000000002],[1484629200,0.40860000000000002],[1484715600,0.39429999999999998],[1484802000,0.39929999999999999],[1484888400,0.40839999999999999],[1484974800,0.40629999999999999],[1485061200,0.40629999999999999],[1485147600,0.40629999999999999],[1485234000,0.40649999999999997],[1485320400,0.41010000000000002],[1485406800,0.41920000000000002],[1485493200,0.41930000000000001],[1485579600,0.42330000000000001],[1485666000,0.42330000000000001],[1485752400,0.42330000000000001],[1485838800,0.40760000000000002],[1485925200,0.41920000000000002],[1486011600,0.42859999999999998],[1486098000,0.41820000000000002],[1486184400,0.41649999999999998],[1486270800,0.41649999999999998],[1486357200,0.41649999999999998],[1486443600,0.41320000000000001],[1486530000,0.40739999999999998],[1486616400,0.42249999999999999],[1486702800,0.42299999999999999],[1486789200,0.4178],[1486875600,0.4178],[1486962000,0.4178],[1487048400,0.41670000000000001],[1487134800,0.4234],[1487221200,0.41460000000000002],[1487307600,0.41220000000000001],[1487394000,0.4128],[1487480400,0.4128],[1487566800,0.4128],[1487653200,0.4128],[1487739600,0.42030000000000001],[1487826000,0.41720000000000002],[1487912400,0.41920000000000002],[1487998800,0.4496],[1488085200,0.4496],[1488171600,0.4496],[1488258000,0.4607],[1488344400,0.45710000000000001],[1488430800,0.4582],[1488517200,0.45469999999999999],[1488603600,0.46970000000000001],[1488690000,0.46970000000000001],[1488776400,0.46970000000000001],[1488862800,0.46210000000000001],[1488949200,0.45739999999999997],[1489035600,0.46279999999999999],[1489122000,0.46970000000000001],[1489208400,0.50729999999999997],[1489294800,0.50729999999999997],[1489377600,0.50729999999999997],[1489464000,0.51380000000000003],[1489550400,0.51280000000000003],[1489636800,0.52190000000000003],[1489723200,0.50760000000000005],[1489809600,0.505],[1489896000,0.505],[1489982400,0.505],[1490068800,0.50719999999999998],[1490155200,0.4798],[1490241600,0.48020000000000002],[1490328000,0.47289999999999999],[1490414400,0.4758],[1490500800,0.4758],[1490587200,0.4758],[1490673600,0.47599999999999998],[1490760000,0.47460000000000002],[1490846400,0.47539999999999999],[1490932800,0.47120000000000001],[1491019200,0.4582],[1491105600,0.4582],[1491192000,0.4582],[1491278400,0.4753],[1491364800,0.4874],[1491451200,0.47649999999999998],[1491537600,0.46750000000000003],[1491624000,0.48330000000000001],[1491710400,0.48330000000000001],[1491796800,0.48330000000000001],[1491883200,0.47299999999999998],[1491969600,0.47110000000000002],[1492056000,0.47770000000000001],[1492142400,0.48570000000000002],[1492228800,0.48570000000000002],[1492315200,0.48570000000000002],[1492401600,0.48570000000000002],[1492488000,0.43440000000000001],[1492574400,0.43380000000000002],[1492660800,0.4274],[1492747200,0.42070000000000002],[1492833600,0.4194],[1492920000,0.4194],[1493006400,0.4194],[1493092800,0.42130000000000001],[1493179200,0.42399999999999999],[1493265600,0.41760000000000003],[1493352000,0.41909999999999997],[1493438400,0.41909999999999997],[1493524800,0.41909999999999997],[1493611200,0.41909999999999997],[1493697600,0.41949999999999998],[1493784000,0.41670000000000001],[1493870400,0.41389999999999999],[1493956800,0.41660000000000003],[1494043200,0.40920000000000001],[1494129600,0.40920000000000001],[1494216000,0.40920000000000001],[1494302400,0.3926],[1494388800,0.39810000000000001],[1494475200,0.39379999999999998],[1494561600,0.38840000000000002],[1494648000,0.38490000000000002],[1494734400,0.38490000000000002],[1494820800,0.38490000000000002],[1494907200,0.39300000000000002],[1494993600,0.39539999999999997],[1495080000,0.40600000000000003],[1495166400,0.43430000000000002],[1495252800,0.4461],[1495339200,0.4461],[1495425600,0.4461],[1495512000,0.45490000000000003],[1495598400,0.4602],[1495684800,0.4667],[1495771200,0.46300000000000002],[1495857600,0.44919999999999999],[1495944000,0.44919999999999999],[1496030400,0.44919999999999999],[1496116800,0.44919999999999999],[1496203200,0.4345],[1496289600,0.4299],[1496376000,0.42909999999999998],[1496462400,0.4365],[1496548800,0.4365],[1496635200,0.4365],[1496721600,0.41170000000000001],[1496808000,0.40760000000000002],[1496894400,0.39410000000000001],[1496980800,0.39679999999999999],[1497067200,0.39610000000000001],[1497153600,0.39610000000000001],[1497240000,0.39610000000000001],[1497326400,0.38769999999999999],[1497412800,0.39650000000000002],[1497499200,0.40010000000000001],[1497585600,0.40160000000000001],[1497672000,0.39539999999999997],[1497758400,0.39539999999999997],[1497844800,0.39539999999999997],[1497931200,0.40889999999999999],[1498017600,0.41830000000000001],[1498104000,0.44840000000000002],[1498190400,0.45479999999999998],[1498276800,0.4577],[1498363200,0.4577],[1498449600,0.4577],[1498536000,0.45240000000000002],[1498622400,0.43830000000000002],[1498708800,0.45290000000000002],[1498795200,0.43540000000000001],[1498881600,0.42580000000000001],[1498968000,0.42580000000000001],[1499054400,0.42580000000000001],[1499140800,0.4269],[1499227200,0.4269],[1499313600,0.43340000000000001],[1499400000,0.42809999999999998],[1499486400,0.43930000000000002],[1499572800,0.43930000000000002],[1499659200,0.43930000000000002],[1499745600,0.43690000000000001],[1499832000,0.44700000000000001],[1499918400,0.45100000000000001],[1500004800,0.45140000000000002],[1500091200,0.4546],[1500177600,0.4546],[1500264000,0.4546],[1500350400,0.44159999999999999],[1500436800,0.44230000000000003],[1500523200,0.44419999999999998],[1500609600,0.4551],[1500696000,0.4572],[1500782400,0.4572],[1500868800,0.4572],[1500955200,0.47160000000000002],[1501041600,0.45379999999999998],[1501128000,0.4652],[1501214400,0.44850000000000001],[1501300800,0.46010000000000001],[1501387200,0.46010000000000001],[1501473600,0.46010000000000001],[1501560000,0.4501],[1501646400,null],[1534478400,0.316],[1534564800,0.32090000000000002],[1534651200,0.32090000000000002],[1534737600,0.32090000000000002],[1534824000,0.3216],[1534910400,0.3241],[1534996800,0.32419999999999999],[1535083200,0.32069999999999999],[1535169600,0.32550000000000001],[1535256000,0.32550000000000001],[1535342400,0.32550000000000001],[1535428800,0.33750000000000002],[1535515200,0.34399999999999997],[1535601600,0.34510000000000002],[1535688000,0.3422],[1535774400,0.34300000000000003],[1535860800,0.34300000000000003],[1535947200,0.34300000000000003],[1536033600,0.34300000000000003],[1536120000,0.3417],[1536206400,0.34510000000000002],[1536292800,0.33529999999999999],[1536379200,0.32069999999999999],[1536465600,0.32069999999999999],[1536552000,0.32069999999999999],[1536638400,null],[1538107200,0.32090000000000002],[1538193600,0.32100000000000001],[1538280000,0.32100000000000001],[1538366400,0.32100000000000001],[1538452800,0.32029999999999997],[1538539200,0.32590000000000002],[1538625600,0.3251],[1538712000,0.308],[1538798400,null],[1539144000,0.3054],[1539230400,0.29830000000000001],[1539316800,null],[1539748800,0.30209999999999998],[1539835200,0.30249999999999999],[1539921600,0.2999],[1540008000,0.30719999999999997],[1540094400,0.30719999999999997],[1540180800,0.30719999999999997],[1540267200,0.3014],[1540353600,0.3009],[1540440000,0.28270000000000001],[1540526400,0.2994],[1540612800,0.29809999999999998],[1540699200,0.29809999999999998],[1540785600,0.29809999999999998],[1540872000,0.29509999999999997],[1540958400,0.28370000000000001],[1541044800,0.30309999999999998],[1541131200,0.32000000000000001],[1541217600,0.31469999999999998],[1541304000,0.31469999999999998],[1541394000,0.31469999999999998],[1541480400,0.32190000000000002],[1541566800,0.32000000000000001],[1541653200,0.32150000000000001],[1541739600,0.3201],[1541826000,0.308],[1541912400,0.308],[1541998800,0.308],[1542085200,0.29399999999999998],[1542171600,0.2974],[1542258000,0.29920000000000002],[1542344400,0.30430000000000001],[1542430800,0.31190000000000001],[1542517200,0.31190000000000001],[1542603600,0.31190000000000001],[1542690000,0.3024],[1542776400,0.29970000000000002],[1542862800,0.30159999999999998],[1542949200,0.30159999999999998],[1543035600,0.30530000000000002],[1543122000,0.30530000000000002],[1543208400,0.30530000000000002],[1543294800,0.31769999999999998],[1543381200,0.31630000000000003],[1543467600,0.30840000000000001],[1543554000,0.30499999999999999],[1543640400,0.30209999999999998],[1543726800,0.30209999999999998],[1543813200,0.30209999999999998],[1543899600,0.32069999999999999],[1543986000,0.30740000000000001],[1544072400,0.30740000000000001],[1544158800,0.30449999999999999],[1544245200,0.30280000000000001],[1544331600,0.30280000000000001],[1544418000,0.30280000000000001],[1544504400,0.30599999999999999],[1544590800,0.30740000000000001],[1544677200,0.31619999999999998],[1544763600,0.315],[1544850000,0.311],[1544936400,0.311],[1545022800,0.311],[1545109200,0.30370000000000003],[1545195600,0.30030000000000001],[1545282000,0.29389999999999999],[1545368400,0.28910000000000002],[1545454800,0.27500000000000002],[1545541200,0.27500000000000002],[1545627600,0.27500000000000002],[1545714000,0.27350000000000002],[1545800400,0.27350000000000002],[1545886800,0.2898],[1545973200,0.29089999999999999],[1546059600,0.29089999999999999],[1546146000,0.29089999999999999],[1546232400,0.29089999999999999],[1546318800,0.29730000000000001],[1546405200,0.29730000000000001],[1546491600,0.29680000000000001],[1546578000,0.31929999999999997],[1546664400,0.34000000000000002],[1546750800,0.34000000000000002],[1546837200,0.34000000000000002],[1546923600,0.3503],[1547010000,0.35370000000000001],[1547096400,0.34789999999999999],[1547182800,0.35560000000000003],[1547269200,0.35320000000000001],[1547355600,0.35320000000000001],[1547442000,0.35320000000000001],[1547528400,0.3478],[1547614800,0.37209999999999999],[1547701200,0.36159999999999998],[1547787600,0.37190000000000001],[1547874000,0.37069999999999997],[1547960400,0.37069999999999997],[1548046800,0.37069999999999997],[1548133200,0.37069999999999997],[1548219600,0.3649],[1548306000,0.35539999999999999],[1548392400,0.36320000000000002],[1548478800,0.3775],[1548565200,0.3775],[1548651600,0.3775],[1548738000,0.38100000000000001],[1548824400,0.3765],[1548910800,0.38],[1548997200,0.38379999999999997],[1549083600,0.39479999999999998],[1549170000,0.39479999999999998],[1549256400,0.39479999999999998],[1549342800,0.38819999999999999],[1549429200,0.38629999999999998],[1549515600,0.38719999999999999],[1549602000,0.37840000000000001],[1549688400,0.38379999999999997],[1549774800,0.38379999999999997],[1549861200,0.38379999999999997],[1549947600,0.38090000000000002],[1550034000,0.38700000000000001],[1550120400,0.3851],[1550206800,0.3967],[1550293200,0.40000000000000002],[1550379600,0.40000000000000002],[1550466000,0.40000000000000002],[1550552400,0.40000000000000002],[1550638800,0.3997],[1550725200,0.39829999999999999],[1550811600,0.39650000000000002],[1550898000,0.40329999999999999],[1550984400,0.40329999999999999],[1551070800,0.40329999999999999],[1551157200,0.41310000000000002],[1551243600,0.40699999999999997],[1551330000,0.41360000000000002],[1551416400,0.4088],[1551502800,0.41830000000000001],[1551589200,0.41830000000000001],[1551675600,0.41830000000000001],[1551762000,0.40560000000000002],[1551848400,0.40329999999999999],[1551934800,0.3947],[1552021200,0.39069999999999999],[1552107600,0.38969999999999999],[1552194000,0.38969999999999999],[1552276800,0.38969999999999999],[1552363200,0.3997],[1552449600,0.40339999999999998],[1552536000,0.40410000000000001],[1552622400,0.40050000000000002],[1552708800,0.40179999999999999],[1552795200,0.40179999999999999],[1552881600,0.40179999999999999],[1552968000,0.40570000000000001],[1553054400,0.40610000000000002],[1553140800,0.40939999999999999],[1553227200,0.41410000000000002],[1553313600,0.40629999999999999],[1553400000,0.40629999999999999],[1553486400,0.40629999999999999],[1553572800,0.41010000000000002],[1553659200,0.41539999999999999],[1553745600,0.41049999999999998],[1553832000,0.40960000000000002],[1553918400,0.41110000000000002],[1554004800,0.41110000000000002],[1554091200,0.41110000000000002],[1554177600,0.41099999999999998],[1554264000,0.41499999999999998],[1554350400,0.4032],[1554436800,0.3977],[1554523200,0.40500000000000003],[1554609600,0.40500000000000003],[1554696000,0.40500000000000003],[1554782400,0.4027],[1554868800,0.39439999999999997],[1554955200,0.39779999999999999],[1555041600,0.38600000000000001],[1555128000,0.37690000000000001],[1555214400,0.37690000000000001],[1555300800,0.37690000000000001],[1555387200,0.37140000000000001],[1555473600,0.36409999999999998],[1555560000,0.34960000000000002],[1555646400,0.3488],[1555732800,0.3488],[1555819200,0.3488],[1555905600,0.3488],[1555992000,0.34770000000000001],[1556078400,0.35659999999999997],[1556164800,0.34849999999999998],[1556251200,0.34999999999999998],[1556337600,0.35699999999999998],[1556424000,0.35699999999999998],[1556510400,0.35699999999999998],[1556596800,0.35370000000000001],[1556683200,0.36549999999999999],[1556769600,0.37569999999999998],[1556856000,0.38569999999999999],[1556942400,0.39589999999999997],[1557028800,0.39589999999999997],[1557115200,0.39589999999999997],[1557201600,0.40510000000000002],[1557288000,0.39710000000000001],[1557374400,0.39460000000000001],[1557460800,0.39090000000000003],[1557547200,0.38490000000000002],[1557633600,0.38490000000000002],[1557720000,0.38490000000000002],[1557806400,0.36170000000000002],[1557892800,0.3634],[1557979200,0.36359999999999998],[1558065600,0.3725],[1558152000,0.37040000000000001],[1558238400,0.37040000000000001],[1558324800,0.37040000000000001],[1558411200,0.36820000000000003],[1558497600,0.37759999999999999],[1558584000,0.38],[1558670400,0.38779999999999998],[1558756800,0.39439999999999997],[1558843200,0.39439999999999997],[1558929600,0.39439999999999997],[1559016000,0.39439999999999997],[1559102400,0.39360000000000001],[1559188800,0.37369999999999998],[1559275200,0.3795],[1559361600,0.38],[1559448000,0.38],[1559534400,0.38],[1559620800,0.38650000000000001],[1559707200,0.39660000000000001],[1559793600,0.39450000000000002],[1559880000,0.38900000000000001],[1559966400,0.39269999999999999],[1560052800,0.39269999999999999],[1560139200,0.39269999999999999],[1560225600,0.37219999999999998],[1560312000,0.36549999999999999],[1560398400,0.36670000000000003],[1560484800,0.37009999999999998],[1560571200,0.37559999999999999],[1560657600,0.37559999999999999],[1560744000,0.37559999999999999],[1560830400,0.39600000000000002],[1560916800,0.40770000000000001],[1561003200,0.41049999999999998],[1561089600,0.41959999999999997],[1561176000,0.43059999999999998],[1561262400,0.43059999999999998],[1561348800,0.43059999999999998],[1561435200,0.42120000000000002],[1561521600,0.42430000000000001],[1561608000,0.41499999999999998],[1561694400,0.41120000000000001],[1561780800,0.41299999999999998],[1561867200,0.41299999999999998],[1561953600,0.41299999999999998],[1562040000,0.41549999999999998],[1562126400,0.41349999999999998],[1562212800,0.42120000000000002],[1562299200,0.42120000000000002],[1562385600,0.41449999999999998],[1562472000,0.41449999999999998],[1562558400,0.41449999999999998],[1562644800,0.40229999999999999],[1562731200,0.40679999999999999],[1562817600,0.40570000000000001],[1562904000,0.39240000000000003],[1562990400,0.3861],[1563076800,0.3861],[1563163200,0.3861],[1563249600,0.39229999999999998],[1563336000,0.38479999999999998],[1563422400,0.38679999999999998],[1563508800,0.3921],[1563595200,0.38829999999999998],[1563681600,0.38829999999999998],[1563768000,0.38829999999999998],[1563854400,0.39350000000000002],[1563940800,0.37790000000000001],[1564027200,0.38040000000000002],[1564113600,0.38080000000000003],[1564200000,0.38740000000000002],[1564286400,0.38740000000000002],[1564372800,0.38740000000000002],[1564459200,0.38750000000000001],[1564545600,0.4148],[1564632000,0.41160000000000002],[1564718400,null],[1565668800,0.30940000000000001],[1565755200,null],[1566273600,0.3175],[1566360000,0.31540000000000001],[1566446400,0.32150000000000001],[1566532800,0.31909999999999999],[1566619200,0.30659999999999998],[1566705600,0.30659999999999998],[1566792000,0.30659999999999998],[1566878400,0.30940000000000001],[1566964800,null],[1574744400,0.35930000000000001],[1574830800,0.35670000000000002],[1574917200,0.35770000000000002],[1575003600,0.35770000000000002],[1575090000,0.35809999999999997],[1575176400,0.35809999999999997],[1575262800,0.35809999999999997],[1575349200,0.35959999999999998],[1575435600,0.35949999999999999],[1575522000,0.36220000000000002],[1575608400,0.3584],[1575694800,0.35980000000000001],[1575781200,0.35980000000000001],[1575867600,0.35980000000000001],[1575954000,0.36020000000000002],[1576040400,0.36409999999999998],[1576126800,0.3614],[1576213200,0.35239999999999999],[1576299600,0.34770000000000001],[1576386000,0.34770000000000001],[1576472400,0.34770000000000001],[1576558800,0.35149999999999998],[1576645200,0.34549999999999997],[1576731600,null],[1576818000,0.3458],[1576904400,null],[1584072000,0.25380000000000003],[1584158400,0.27439999999999998],[1584244800,0.27439999999999998],[1584331200,0.27439999999999998],[1584417600,0.26450000000000001],[1584504000,0.25900000000000001],[1584590400,0.24329999999999999],[1584676800,0.24440000000000001],[1584763200,0.2475],[1584849600,0.2475],[1584936000,0.2475],[1585022400,0.2311],[1585108800,0.24740000000000001],[1585195200,0.25629999999999997],[1585281600,0.26939999999999997],[1585368000,0.25569999999999998],[1585454400,0.25569999999999998],[1585540800,0.25569999999999998],[1585627200,0.26700000000000002],[1585713600,0.27089999999999997],[1585800000,0.2752],[1585886400,0.28449999999999998],[1585972800,0.29099999999999998],[1586059200,0.29099999999999998],[1586145600,0.29099999999999998],[1586232000,0.31480000000000002],[1586318400,0.32140000000000002],[1586404800,0.3266],[1586491200,0.32700000000000001],[1586577600,0.32700000000000001],[1586664000,0.32700000000000001],[1586750400,0.32700000000000001],[1586836800,0.33079999999999998],[1586923200,0.34150000000000003],[1587009600,0.33879999999999999],[1587096000,0.35539999999999999],[1587182400,0.37269999999999998],[1587268800,0.37269999999999998],[1587355200,0.37269999999999998],[1587441600,0.37809999999999999],[1587528000,0.3725],[1587614400,0.37709999999999999],[1587700800,0.38300000000000001],[1587787200,0.3901],[1587873600,0.3901],[1587960000,0.3901],[1588046400,0.3901],[1588132800,0.37109999999999999],[1588219200,0.36520000000000002],[1588305600,0.36969999999999997],[1588392000,0.36890000000000001],[1588478400,0.36890000000000001],[1588564800,0.36890000000000001],[1588651200,0.38200000000000001],[1588737600,0.37480000000000002],[1588824000,0.36349999999999999],[1588910400,0.36449999999999999],[1588996800,0.3634],[1589083200,0.3634],[1589169600,0.3634],[1589256000,0.37419999999999998],[1589342400,0.36349999999999999],[1589428800,0.36199999999999999],[1589515200,0.35520000000000002],[1589601600,0.36120000000000002],[1589688000,0.36120000000000002],[1589774400,0.36120000000000002],[1589860800,0.3649],[1589947200,0.35980000000000001],[1590033600,0.37219999999999998],[1590120000,0.373],[1590206400,0.37609999999999999],[1590292800,0.37609999999999999],[1590379200,0.37609999999999999],[1590465600,0.37609999999999999],[1590552000,0.37530000000000002],[1590638400,0.3745],[1590724800,0.3836],[1590811200,0.38640000000000002],[1590897600,0.38640000000000002],[1590984000,0.38640000000000002],[1591070400,0.3871],[1591156800,0.38390000000000002],[1591243200,0.37659999999999999],[1591329600,0.35809999999999997],[1591416000,0.35699999999999998],[1591502400,0.35699999999999998],[1591588800,0.35699999999999998],[1591675200,0.36309999999999998],[1591761600,0.35639999999999999],[1591848000,0.35560000000000003],[1591934400,0.34460000000000002],[1592020800,0.3493],[1592107200,0.3493],[1592193600,0.3493],[1592280000,0.35580000000000001],[1592366400,0.36380000000000001],[1592452800,0.3664],[1592539200,0.36959999999999998],[1592625600,0.39960000000000001],[1592712000,0.39960000000000001],[1592798400,0.39960000000000001],[1592884800,0.41320000000000001],[1592971200,0.40139999999999998],[1593057600,0.3921],[1593144000,0.39910000000000001],[1593230400,0.38169999999999998],[1593316800,0.38169999999999998],[1593403200,0.38169999999999998],[1593489600,0.38590000000000002],[1593576000,0.39179999999999998],[1593662400,0.38619999999999999],[1593748800,0.4017],[1593835200,0.4017],[1593921600,0.4017],[1594008000,0.4017],[1594094400,0.40670000000000001],[1594180800,0.41020000000000001],[1594267200,0.40849999999999997],[1594353600,0.40529999999999999],[1594440000,0.39389999999999997],[1594526400,0.39389999999999997],[1594612800,0.39389999999999997],[1594699200,0.37869999999999998],[1594785600,0.38990000000000002],[1594872000,0.3952],[1594958400,0.38519999999999999],[1595044800,0.3957],[1595131200,0.3957],[1595217600,0.3957],[1595304000,0.41410000000000002],[1595390400,0.40329999999999999],[1595476800,0.4002],[1595563200,0.3891],[1595649600,0.38109999999999999],[1595736000,0.38109999999999999],[1595822400,0.38109999999999999],[1595908800,0.39219999999999999],[1595995200,0.3866],[1596081600,0.37869999999999998],[1596168000,0.3886],[1596254400,0.3805],[1596340800,0.3805],[1596427200,0.3805],[1596513600,0.35410000000000003],[1596600000,0.3478],[1596686400,0.33989999999999998],[1596772800,0.33829999999999999],[1596859200,0.33750000000000002],[1596945600,0.33750000000000002],[1597032000,0.33750000000000002],[1597118400,null],[1597377600,0.33079999999999998],[1597464000,null],[1597723200,0.33729999999999999],[1597809600,0.3382],[1597896000,0.33379999999999999],[1597982400,0.33169999999999999],[1598068800,0.3266],[1598155200,0.3266],[1598241600,0.3266],[1598328000,null],[1598932800,0.32840000000000003],[1599019200,null],[1601611200,0.31730000000000003],[1601697600,null],[1602561600,0.3347],[1602648000,0.33250000000000002],[1602734400,null],[1627963200,0.32340000000000002],[1628049600,null],[1628136000,0.31559999999999999],[1628222400,0.31719999999999998],[1628308800,null],[1629432000,0.29799999999999999],[1629518400,null],[1632196800,0.31030000000000002],[1632283200,0.31069999999999998],[1632369600,null],[1639630800,0.28939999999999999],[1639717200,null],[1639803600,0.29530000000000001],[1639890000,0.29530000000000001],[1639976400,0.29530000000000001],[1640062800,0.29709999999999998],[1640149200,0.3014],[1640235600,0.2999],[1640322000,null],[1640840400,0.29909999999999998],[1640926800,0.30070000000000002],[1641013200,null],[1641877200,0.31440000000000001],[1641963600,0.316],[1642050000,null],[1642222800,0.32150000000000001],[1642309200,0.32150000000000001],[1642395600,0.32150000000000001],[1642482000,0.32150000000000001],[1642568400,0.3226],[1642654800,0.31929999999999997],[1642741200,0.31929999999999997],[1642827600,0.31740000000000002],[1642914000,0.31740000000000002],[1643000400,0.31740000000000002],[1643086800,0.31890000000000002],[1643173200,0.31830000000000003],[1643259600,0.31640000000000001],[1643346000,0.30669999999999997],[1643432400,0.31580000000000003],[1643518800,0.31580000000000003],[1643605200,0.31580000000000003],[1643691600,0.31690000000000002],[1643778000,0.3231],[1643864400,0.31809999999999999],[1643950800,0.312],[1644037200,0.31109999999999999],[1644123600,0.31109999999999999],[1644210000,0.31109999999999999],[1644296400,0.3165],[1644382800,null],[1646456400,0.30709999999999998],[1646542800,0.30709999999999998],[1646629200,0.30709999999999998],[1646715600,0.30859999999999999],[1646802000,0.3145],[1646888400,0.31790000000000002],[1646974800,0.32729999999999998],[1647061200,0.32850000000000001],[1647147600,0.32850000000000001],[1647230400,0.32850000000000001],[1647316800,0.31719999999999998],[1647403200,0.3206],[1647489600,0.32800000000000001],[1647576000,0.33000000000000002],[1647662400,0.33279999999999998],[1647748800,0.33279999999999998],[1647835200,0.33279999999999998],[1647921600,0.34279999999999999],[1648008000,0.34910000000000002],[1648094400,0.34710000000000002],[1648180800,0.35299999999999998],[1648267200,0.35630000000000001],[1648353600,0.35630000000000001],[1648440000,0.35630000000000001],[1648526400,0.35599999999999998],[1648612800,0.36070000000000002],[1648699200,0.36159999999999998],[1648785600,0.36170000000000002],[1648872000,0.3649],[1648958400,0.3649],[1649044800,0.3649],[1649131200,0.37009999999999998],[1649217600,0.36559999999999998],[1649304000,0.3674],[1649390400,0.3669],[1649476800,0.37309999999999999],[1649563200,0.37309999999999999],[1649649600,0.37309999999999999],[1649736000,0.3624],[1649822400,0.36080000000000001],[1649908800,0.3735],[1649995200,0.37430000000000002],[1650081600,0.37430000000000002],[1650168000,0.37430000000000002],[1650254400,0.37430000000000002],[1650340800,0.36930000000000002],[1650427200,0.36509999999999998],[1650513600,0.36070000000000002],[1650600000,0.34870000000000001],[1650686400,0.34599999999999997],[1650772800,0.34599999999999997],[1650859200,0.34599999999999997],[1650945600,0.34329999999999999],[1651032000,0.33189999999999997],[1651118400,0.33429999999999999],[1651204800,0.34139999999999998],[1651291200,0.33829999999999999],[1651377600,0.33829999999999999],[1651464000,0.33829999999999999],[1651550400,0.3448],[1651636800,0.35220000000000001],[1651723200,0.37],[1651809600,0.35370000000000001],[1651896000,0.34539999999999998],[1651982400,0.34539999999999998],[1652068800,0.34539999999999998],[1652155200,0.32219999999999999],[1652241600,0.33900000000000002],[1652328000,0.33050000000000002],[1652414400,0.33689999999999998],[1652500800,0.3382],[1652587200,0.3382],[1652673600,0.3382],[1652760000,0.33839999999999998],[1652846400,0.34560000000000002],[1652932800,0.33400000000000002],[1653019200,0.3377],[1653105600,0.34000000000000002],[1653192000,0.34000000000000002],[1653278400,0.34000000000000002],[1653364800,0.35049999999999998],[1653451200,0.33979999999999999],[1653537600,0.34920000000000001],[1653624000,0.3493],[1653710400,0.35670000000000002],[1653796800,0.35670000000000002],[1653883200,0.35670000000000002],[1653969600,0.35670000000000002],[1654056000,0.3503],[1654142400,0.34699999999999998],[1654228800,0.34300000000000003],[1654315200,0.34210000000000002],[1654401600,0.34210000000000002],[1654488000,0.34210000000000002],[1654574400,0.34189999999999998],[1654660800,0.3508],[1654747200,0.35039999999999999],[1654833600,0.33689999999999998],[1654920000,0.32440000000000002],[1655006400,0.32440000000000002],[1655092800,0.32440000000000002],[1655179200,0.30530000000000002],[1655265600,0.29830000000000001],[1655352000,0.30790000000000001],[1655438400,0.29999999999999999],[1655524800,0.31130000000000002],[1655611200,0.31130000000000002],[1655697600,0.31130000000000002],[1655784000,0.31130000000000002],[1655870400,0.32140000000000002],[1655956800,0.32050000000000001],[1656043200,0.32119999999999999],[1656129600,0.33829999999999999],[1656216000,0.33829999999999999],[1656302400,0.33829999999999999],[1656388800,0.33729999999999999],[1656475200,0.33300000000000002],[1656561600,0.33050000000000002],[1656648000,0.32869999999999999],[1656734400,0.33660000000000001],[1656820800,0.33660000000000001],[1656907200,0.33660000000000001],[1656993600,0.33660000000000001],[1657080000,0.33989999999999998],[1657166400,0.33900000000000002],[1657252800,0.34639999999999999],[1657339200,0.34510000000000002],[1657425600,0.34510000000000002],[1657512000,0.34510000000000002],[1657598400,0.34520000000000001],[1657684800,0.34300000000000003],[1657771200,0.33910000000000001],[1657857600,0.33750000000000002],[1657944000,0.3402],[1658030400,0.3402],[1658116800,0.3402],[1658203200,0.33800000000000002],[1658289600,0.35099999999999998],[1658376000,0.35770000000000002],[1658462400,0.3553],[1658548800,0.34549999999999997],[1658635200,0.34549999999999997],[1658721600,0.34549999999999997],[1658808000,0.3483],[1658894400,0.34339999999999998],[1658980800,0.34920000000000001],[1659067200,0.34050000000000002],[1659153600,0.33860000000000001],[1659240000,0.33860000000000001],[1659326400,0.33860000000000001],[1659412800,0.33689999999999998],[1659499200,null],[1662091200,0.30769999999999997],[1662177600,null],[1662609600,0.30969999999999998],[1662696000,null],[1663387200,0.29830000000000001],[1663473600,0.29830000000000001],[1663560000,0.29830000000000001],[1663646400,null],[1663732800,0.29480000000000001],[1663819200,null],[1663905600,0.28920000000000001],[1663992000,0.28799999999999998],[1664078400,0.28799999999999998],[1664164800,0.28799999999999998],[1664251200,0.28460000000000002],[1664337600,0.28560000000000002],[1664424000,0.29010000000000002],[1664510400,0.28260000000000002],[1664596800,0.28189999999999998],[1664683200,0.28189999999999998],[1664769600,0.28189999999999998],[1664856000,0.29020000000000001],[1664942400,0.29530000000000001],[1665028800,0.29330000000000001],[1665115200,0.29289999999999999],[1665201600,0.28689999999999999],[1665288000,0.28689999999999999],[1665374400,0.28689999999999999],[1665460800,0.28260000000000002],[1665547200,0.28100000000000003],[1665633600,0.28120000000000001],[1665720000,0.2838],[1665806400,0.28649999999999998],[1665892800,0.28649999999999998],[1665979200,0.28649999999999998],[1666065600,0.2923],[1666152000,0.2959],[1666238400,0.2863],[1666324800,0.28289999999999998],[1666411200,0.28960000000000002],[1666497600,0.28960000000000002],[1666584000,0.28960000000000002],[1666670400,0.29699999999999999],[1666756800,0.29949999999999999],[1666843200,0.30309999999999998],[1666929600,0.30149999999999999],[1667016000,0.30980000000000002],[1667102400,0.30980000000000002],[1667188800,0.30980000000000002],[1667275200,0.30880000000000002],[1667361600,0.31919999999999998],[1667448000,0.31950000000000001],[1667534400,0.31790000000000002],[1667620800,0.3211],[1667707200,0.3211],[1667797200,0.3211],[1667883600,0.3145],[1667970000,0.31719999999999998],[1668056400,0.31909999999999999],[1668142800,0.32569999999999999],[1668229200,0.32529999999999998],[1668315600,0.32529999999999998],[1668402000,0.32529999999999998],[1668488400,0.3216],[1668574800,0.32150000000000001],[1668661200,0.32150000000000001],[1668747600,0.3256],[1668834000,0.3241],[1668920400,0.3241],[1669006800,0.3241],[1669093200,0.32790000000000002],[1669179600,0.32600000000000001],[1669266000,0.32490000000000002],[1669352400,0.32490000000000002],[1669438800,0.32729999999999998],[1669525200,0.32729999999999998],[1669611600,0.32729999999999998],[1669698000,0.3256],[1669784400,0.32590000000000002],[1669870800,0.33529999999999999],[1669957200,0.33979999999999999],[1670043600,0.35120000000000001],[1670130000,0.35120000000000001],[1670216400,0.35120000000000001],[1670302800,0.35539999999999999],[1670389200,0.34860000000000002],[1670475600,0.35439999999999999],[1670562000,0.35580000000000001],[1670648400,0.34939999999999999],[1670734800,0.34939999999999999],[1670821200,0.34939999999999999],[1670907600,0.34910000000000002],[1670994000,0.35189999999999999],[1671080400,0.35049999999999998],[1671166800,0.34760000000000002],[1671253200,0.34489999999999998],[1671339600,0.34489999999999998],[1671426000,0.34489999999999998],[1671512400,0.33689999999999998],[1671598800,0.33800000000000002],[1671685200,0.3362],[1671771600,0.3382],[1671858000,0.33760000000000001],[1671944400,0.33760000000000001],[1672030800,0.33760000000000001],[1672117200,0.33760000000000001],[1672203600,0.32890000000000003],[1672290000,0.3281],[1672376400,0.32929999999999998],[1672462800,0.33250000000000002],[1672549200,0.33250000000000002],[1672635600,0.33250000000000002],[1672722000,0.33250000000000002],[1672808400,0.32979999999999998],[1672894800,0.33069999999999999],[1672981200,0.33279999999999998],[1673067600,0.33700000000000002],[1673154000,0.33700000000000002],[1673240400,0.33700000000000002],[1673326800,0.33040000000000003],[1673413200,0.33510000000000001],[1673499600,0.33689999999999998],[1673586000,0.34150000000000003],[1673672400,0.34329999999999999],[1673758800,0.34329999999999999],[1673845200,0.34329999999999999],[1673931600,0.34329999999999999],[1674018000,0.34639999999999999],[1674104400,0.34849999999999998],[1674190800,0.35160000000000002],[1674277200,0.3498],[1674363600,0.3498],[1674450000,0.3498],[1674536400,0.3518],[1674622800,0.35310000000000002],[1674709200,0.35849999999999999],[1674795600,0.36130000000000001],[1674882000,0.36209999999999998],[1674968400,0.36209999999999998],[1675054800,0.36209999999999998],[1675141200,0.3528],[1675227600,0.36130000000000001],[1675314000,0.36609999999999998],[1675400400,0.36499999999999999],[1675486800,0.36020000000000002],[1675573200,0.36020000000000002],[1675659600,0.36020000000000002],[1675746000,0.36420000000000002],[1675832400,0.34810000000000002],[1675918800,0.34549999999999997],[1676005200,0.3468],[1676091600,0.33579999999999999],[1676178000,0.33579999999999999],[1676264400,0.33579999999999999],[1676350800,0.33989999999999998],[1676437200,0.33829999999999999],[1676523600,0.34179999999999999],[1676610000,0.33589999999999998],[1676696400,0.34039999999999998],[1676782800,0.34039999999999998],[1676869200,0.34039999999999998],[1676955600,0.34039999999999998],[1677042000,0.33579999999999999],[1677128400,0.3367],[1677214800,0.33350000000000002],[1677301200,0.33050000000000002],[1677387600,0.33050000000000002],[1677474000,0.33050000000000002],[1677560400,0.32919999999999999],[1677646800,0.33129999999999998],[1677733200,0.3327],[1677819600,0.33100000000000002],[1677906000,0.33260000000000001],[1677992400,0.33260000000000001],[1678078800,0.33260000000000001],[1678165200,0.32429999999999998],[1678251600,0.31840000000000002],[1678338000,0.317],[1678424400,0.31130000000000002],[1678510800,0.3054],[1678597200,0.3054],[1678680000,0.3054],[1678766400,0.31059999999999999],[1678852800,0.31390000000000001],[1678939200,0.30730000000000002],[1679025600,0.31380000000000002],[1679112000,0.31109999999999999],[1679198400,0.31109999999999999],[1679284800,0.31109999999999999],[1679371200,0.31330000000000002],[1679457600,0.31030000000000002],[1679544000,0.30349999999999999],[1679630400,0.3039],[1679716800,0.29570000000000002],[1679803200,0.29570000000000002],[1679889600,0.29570000000000002],[1679976000,0.29749999999999999],[1680062400,0.29530000000000001],[1680148800,0.29980000000000001],[1680235200,0.2994],[1680321600,0.30559999999999998],[1680408000,0.30559999999999998],[1680494400,0.30559999999999998],[1680580800,0.30399999999999999],[1680667200,0.3034],[1680753600,0.30640000000000001],[1680840000,0.31390000000000001],[1680926400,0.31390000000000001],[1681012800,0.31390000000000001],[1681099200,0.31390000000000001],[1681185600,0.30859999999999999],[1681272000,0.31],[1681358400,0.308],[1681444800,0.31330000000000002],[1681531200,0.3095],[1681617600,0.3095],[1681704000,0.3095],[1681790400,0.31309999999999999],[1681876800,0.30869999999999997],[1681963200,0.30940000000000001],[1682049600,0.31030000000000002],[1682136000,0.31430000000000002],[1682222400,0.31430000000000002],[1682308800,0.31430000000000002],[1682395200,0.31690000000000002],[1682481600,0.31009999999999999],[1682568000,0.3095],[1682654400,0.312],[1682740800,0.31519999999999998],[1682827200,0.31519999999999998],[1682913600,0.31519999999999998],[1683000000,0.3201],[1683086400,0.29980000000000001],[1683172800,0.29260000000000003],[1683259200,null],[1690948800,0.33500000000000002],[1691035200,0.34560000000000002],[1691121600,0.34189999999999998],[1691208000,0.33410000000000001],[1691294400,0.33410000000000001],[1691380800,0.33410000000000001],[1691467200,0.33950000000000002],[1691553600,0.33829999999999999],[1691640000,0.3417],[1691726400,0.34100000000000003],[1691812800,0.34279999999999999],[1691899200,0.34279999999999999],[1691985600,0.34279999999999999],[1692072000,0.33689999999999998],[1692158400,0.3382],[1692244800,0.33410000000000001],[1692331200,0.33069999999999999],[1692417600,0.32929999999999998],[1692504000,0.32929999999999998],[1692590400,0.32929999999999998],[1692676800,0.33239999999999997],[1692763200,0.33119999999999999],[1692849600,0.33169999999999999],[1692936000,0.3286],[1693022400,0.32629999999999998],[1693108800,0.32629999999999998],[1693195200,0.32629999999999998],[1693281600,0.33179999999999998],[1693368000,0.33119999999999999],[1693454400,0.33529999999999999],[1693540800,0.33229999999999998],[1693627200,0.33250000000000002],[1693713600,0.33250000000000002],[1693800000,0.33250000000000002],[1693886400,0.33250000000000002],[1693972800,0.32450000000000001],[1694059200,0.32300000000000001],[1694145600,0.32279999999999998],[1694232000,0.32469999999999999],[1694318400,0.32469999999999999],[1694404800,0.32469999999999999],[1694491200,0.32679999999999998],[1694577600,0.32579999999999998],[1694664000,0.31919999999999998],[1694750400,0.32140000000000002],[1694836800,0.31719999999999998],[1694923200,0.31719999999999998],[1695009600,0.31719999999999998],[1695096000,0.30080000000000001],[1695182400,0.30649999999999999],[1695268800,0.30559999999999998],[1695355200,0.29730000000000001],[1695441600,0.29299999999999998],[1695528000,0.29299999999999998],[1695614400,0.29299999999999998],[1695700800,0.29570000000000002],[1695787200,0.29809999999999998],[1695873600,0.29709999999999998],[1695960000,0.29459999999999997],[1696046400,0.29099999999999998],[1696132800,0.29099999999999998],[1696219200,0.29099999999999998],[1696305600,0.2913],[1696392000,0.29270000000000002],[1696478400,0.29160000000000003],[1696564800,0.29389999999999999],[1696651200,0.28599999999999998],[1696737600,0.28599999999999998],[1696824000,0.28599999999999998],[1696910400,0.28129999999999999],[1696996800,0.28489999999999999],[1697083200,0.28349999999999997],[1697169600,0.27989999999999998],[1697256000,0.28410000000000002],[1697342400,0.28410000000000002],[1697428800,0.28410000000000002],[1697515200,0.28470000000000001],[1697601600,0.28339999999999999],[1697688000,0.27960000000000002],[1697774400,0.27379999999999999],[1697860800,0.27160000000000001],[1697947200,0.27160000000000001],[1698033600,0.27160000000000001],[1698120000,0.27160000000000001],[1698206400,0.27179999999999999],[1698292800,0.2676],[1698379200,0.26829999999999998],[1698465600,0.2596],[1698552000,0.2596],[1698638400,0.2596],[1698724800,0.2581],[1698811200,0.2661],[1698897600,0.2681],[1698984000,0.26700000000000002],[1699070400,0.27239999999999998],[1699156800,0.27239999999999998],[1699246800,0.27239999999999998],[1699333200,0.27010000000000001],[1699419600,0.27179999999999999],[1699506000,0.2681],[1699592400,null],[1700110800,0.27360000000000001],[1700197200,null],[1702443600,0.31330000000000002],[1702530000,0.3276],[1702616400,0.32850000000000001],[1702702800,0.31950000000000001],[1702789200,0.31950000000000001],[1702875600,0.31950000000000001],[1702962000,0.3085],[1703048400,0.31630000000000003],[1703134800,0.30980000000000002],[1703221200,0.31640000000000001],[1703307600,0.32300000000000001],[1703394000,0.32300000000000001],[1703480400,0.32300000000000001],[1703566800,0.32300000000000001],[1703653200,0.32179999999999997],[1703739600,0.32369999999999999],[1703826000,0.32440000000000002],[1703912400,0.32300000000000001],[1703998800,0.32300000000000001],[1704085200,0.32300000000000001],[1704171600,0.32300000000000001],[1704258000,0.33650000000000002],[1704344400,0.3337],[1704430800,0.3402],[1704517200,0.33310000000000001],[1704603600,0.33310000000000001],[1704690000,0.33310000000000001],[1704776400,0.33679999999999999],[1704862800,0.33040000000000003],[1704949200,0.32940000000000003],[1705035600,0.32240000000000002],[1705122000,0.31819999999999998],[1705208400,0.31819999999999998],[1705294800,0.31819999999999998],[1705381200,0.31819999999999998],[1705467600,0.31119999999999998],[1705554000,0.31119999999999998],[1705640400,0.30969999999999998],[1705726800,0.31109999999999999],[1705813200,0.31109999999999999],[1705899600,0.31109999999999999],[1705986000,0.31209999999999999],[1706072400,0.31359999999999999],[1706158800,0.30709999999999998],[1706245200,0.3085],[1706331600,0.30740000000000001],[1706418000,0.30740000000000001],[1706504400,0.30740000000000001],[1706590800,0.30740000000000001],[1706677200,null],[1706763600,0.29659999999999997],[1706850000,null],[1707195600,0.29330000000000001],[1707282000,0.3024],[1707368400,null],[1707886800,0.30220000000000002],[1707973200,null],[1708578000,0.30680000000000002],[1708664400,0.309],[1708750800,0.30709999999999998],[1708837200,0.30709999999999998],[1708923600,0.30709999999999998],[1709010000,0.30719999999999997],[1709096400,0.3115],[1709182800,0.30659999999999998],[1709269200,null],[1719028800,0.31909999999999999],[1719115200,0.31909999999999999],[1719201600,0.31909999999999999],[1719288000,0.32129999999999997],[1719374400,null],[1721102400,0.32750000000000001],[1721188800,null],[1721275200,0.33510000000000001],[1721361600,0.3352],[1721448000,0.3387],[1721534400,0.3387],[1721620800,0.3387],[1721707200,0.33650000000000002],[1721793600,0.34010000000000001],[1721880000,0.34460000000000002],[1721966400,0.3528],[1722052800,0.35620000000000002],[1722139200,0.35620000000000002],[1722225600,0.35620000000000002],[1722312000,0.35599999999999998],[1722398400,0.35170000000000001],[1722484800,0.3357],[1722571200,0.3322],[1722657600,0.33379999999999999],[1722744000,0.33379999999999999],[1722830400,0.33379999999999999],[1722916800,0.32040000000000002],[1723003200,0.317],[1723089600,null],[1723608000,0.31830000000000003],[1723694400,null],[1724212800,0.33110000000000001],[1724299200,null],[1724731200,0.33539999999999998],[1724817600,0.33739999999999998],[1724904000,0.33810000000000001],[1724990400,0.33910000000000001],[1725076800,0.33839999999999998],[1725163200,0.33839999999999998],[1725249600,0.33839999999999998],[1725336000,0.33839999999999998],[1725422400,0.3412],[1725508800,0.33090000000000003],[1725595200,0.3241],[1725681600,null],[1726027200,0.32400000000000001],[1726113600,0.32419999999999999],[1726200000,0.32540000000000002],[1726286400,null],[1726545600,0.34150000000000003],[1726632000,0.34160000000000001],[1726718400,0.3352],[1726804800,0.34389999999999998],[1726891200,null],[1727841600,0.34760000000000002],[1727928000,0.34470000000000001],[1728014400,0.3407],[1728100800,0.34250000000000003],[1728187200,0.34250000000000003],[1728273600,0.34250000000000003],[1728360000,null],[1730260800,0.37390000000000001],[1730347200,0.376],[1730433600,0.374],[1730520000,0.38400000000000001],[1730606400,0.38400000000000001],[1730696400,0.38400000000000001],[1730782800,0.3821],[1730869200,0.38829999999999998],[1730955600,0.40160000000000001],[1731042000,0.4083],[1731128400,0.41360000000000002],[1731214800,0.41360000000000002],[1731301200,0.41360000000000002],[1731387600,0.40439999999999998],[1731474000,0.39850000000000002],[1731560400,0.3972],[1731646800,0.38440000000000002],[1731733200,0.3745],[1731819600,0.3745],[1731906000,0.3745],[1731992400,0.37940000000000002],[1732078800,0.34770000000000001],[1732165200,0.35110000000000002],[1732251600,0.34670000000000001],[1732338000,0.35460000000000003],[1732424400,0.35460000000000003],[1732510800,0.35460000000000003],[1732597200,0.36520000000000002],[1732683600,0.3705],[1732770000,0.37630000000000002],[1732856400,0.37630000000000002],[1732942800,0.37190000000000001],[1733029200,0.37190000000000001],[1733115600,0.37190000000000001],[1733202000,0.36449999999999999],[1733288400,0.35780000000000001],[1733374800,0.372],[1733461200,0.37190000000000001],[1733547600,0.37690000000000001],[1733634000,0.37690000000000001],[1733720400,0.37690000000000001],[1733806800,0.35999999999999999],[1733893200,0.36159999999999998],[1733979600,0.36159999999999998],[1734066000,0.35389999999999999],[1734152400,0.34350000000000003],[1734238800,0.34350000000000003],[1734325200,0.34350000000000003],[1734411600,0.35110000000000002],[1734498000,0.34810000000000002],[1734584400,0.33779999999999999],[1734670800,0.3337],[1734757200,0.34420000000000001],[1734843600,0.34420000000000001],[1734930000,0.34420000000000001],[1735016400,0.3493],[1735102800,0.34949999999999998],[1735189200,0.34949999999999998],[1735275600,0.34749999999999998],[1735362000,0.34589999999999999],[1735448400,0.34589999999999999],[1735534800,0.34589999999999999],[1735621200,0.34129999999999999],[1735707600,0.34429999999999999],[1735794000,0.34429999999999999],[1735880400,0.34670000000000001],[1735966800,0.34770000000000001],[1736053200,0.34770000000000001],[1736139600,0.34770000000000001],[1736226000,0.35980000000000001],[1736312400,0.36480000000000001],[1736398800,0.36409999999999998],[1736485200,0.36409999999999998],[1736571600,0.3493],[1736658000,0.3493],[1736744400,0.3493],[1736830800,0.35930000000000001],[1736917200,0.3569],[1737003600,0.36070000000000002],[1737090000,0.36099999999999999],[1737176400,0.3594],[1737262800,0.3594],[1737349200,0.3594],[1737435600,0.3594],[1737522000,0.36730000000000002],[1737608400,0.36220000000000002],[1737694800,0.3629],[1737781200,0.36409999999999998],[1737867600,0.36409999999999998],[1737954000,0.36409999999999998],[1738040400,0.36459999999999998],[1738126800,0.36499999999999999],[1738213200,0.36720000000000003],[1738299600,0.36880000000000002],[1738386000,0.37259999999999999],[1738472400,0.37259999999999999],[1738558800,0.37259999999999999],[1738645200,0.36880000000000002],[1738731600,0.36980000000000002],[1738818000,0.37459999999999999],[1738904400,0.37409999999999999],[1738990800,0.36930000000000002],[1739077200,0.36930000000000002],[1739163600,0.36930000000000002],[1739250000,0.3387],[1739336400,0.32890000000000003],[1739422800,0.34379999999999999],[1739509200,0.34899999999999998],[1739595600,0.35160000000000002],[1739682000,0.35160000000000002],[1739768400,0.35160000000000002],[1739854800,0.35160000000000002],[1739941200,0.35610000000000003],[1740027600,0.3493],[1740114000,0.35630000000000001],[1740200400,0.3619],[1740286800,0.3619],[1740373200,0.3619],[1740459600,0.37030000000000002],[1740546000,0.37219999999999998],[1740632400,0.37259999999999999],[1740718800,0.36559999999999998],[1740805200,0.36709999999999998],[1740891600,0.36709999999999998],[1740978000,0.36709999999999998],[1741064400,0.35160000000000002],[1741150800,0.34999999999999998],[1741237200,0.35189999999999999],[1741323600,0.35339999999999999],[1741410000,0.3574],[1741496400,0.3574],[1741579200,0.3574],[1741665600,0.3584],[1741752000,0.34410000000000002],[1741838400,0.34210000000000002],[1741924800,0.34250000000000003],[1742011200,0.34360000000000002],[1742097600,0.34360000000000002],[1742184000,0.34360000000000002],[1742270400,null],[1743739200,0.31390000000000001],[1743825600,0.30640000000000001],[1743912000,0.30640000000000001],[1743998400,0.30640000000000001],[1744084800,0.30509999999999998],[1744171200,0.2878],[1744257600,null],[1748577600,0.33660000000000001],[1748664000,null],[1749009600,0.34060000000000001],[1749096000,0.34279999999999999],[1749182400,0.34260000000000002],[1749268800,0.3498],[1749355200,0.3498],[1749441600,0.3498],[1749528000,0.35649999999999998],[1749614400,0.35770000000000002],[1749700800,0.35210000000000002],[1749787200,0.35299999999999998],[1749873600,0.34489999999999998],[1749960000,0.34489999999999998],[1750046400,0.34489999999999998],[1750132800,0.36330000000000001],[1750219200,0.34889999999999999],[1750305600,0.34660000000000002],[1750392000,0.34660000000000002],[1750478400,0.34749999999999998],[1750564800,0.34749999999999998],[1750651200,0.34749999999999998],[1750737600,null],[1750824000,0.35089999999999999],[1750910400,0.34410000000000002],[1750996800,0.36080000000000001],[1751083200,0.34749999999999998],[1751169600,0.34749999999999998],[1751256000,0.34749999999999998],[1751342400,null],[1751428800,0.34910000000000002],[1751515200,0.34889999999999999],[1751601600,0.34949999999999998],[1751688000,0.34949999999999998],[1751774400,0.34949999999999998],[1751860800,0.34949999999999998],[1751947200,null],[1752120000,0.3508],[1752206400,0.35959999999999998],[1752292800,0.35060000000000002],[1752379200,0.35060000000000002],[1752465600,0.35060000000000002],[1752552000,0.35809999999999997],[1752638400,0.34939999999999999],[1752724800,0.35510000000000003],[1752811200,0.35299999999999998],[1752897600,null],[1753243200,0.35289999999999999],[1753329600,0.36159999999999998],[1753416000,0.36030000000000001],[1753502400,0.3594],[1753588800,0.3594],[1753675200,0.3594],[1753761600,0.3584],[1753848000,0.39589999999999997],[1753934400,0.39700000000000002],[1754020800,0.3856],[1754107200,0.32929999999999998],[1754193600,0.32929999999999998],[1754280000,0.32929999999999998],[1754366400,0.34060000000000001],[1754452800,0.33900000000000002],[1754539200,0.3382],[1754625600,0.34089999999999998],[1754712000,0.3407],[1754798400,0.3407],[1754884800,0.3407],[1754971200,0.34410000000000002],[1755057600,0.35460000000000003],[1755144000,0.37669999999999998],[1755230400,0.37759999999999999],[1755316800,0.38150000000000001],[1755403200,0.38150000000000001],[1755489600,0.38150000000000001],[1755576000,0.37180000000000002],[1755662400,0.37509999999999999],[1755748800,0.37819999999999998],[1755835200,0.379],[1755921600,0.37440000000000001],[1756008000,0.37440000000000001],[1756094400,0.37440000000000001],[1756180800,0.37219999999999998],[1756267200,0.36849999999999999],[1756353600,0.373],[1756440000,0.36709999999999998],[1756526400,0.37090000000000001],[1756612800,0.37090000000000001],[1756699200,0.37090000000000001],[1756785600,0.37090000000000001],[1756872000,0.37680000000000002],[1756958400,0.38069999999999998],[1757044800,0.37519999999999998],[1757131200,0.38269999999999998],[1757217600,0.38269999999999998],[1757304000,0.38269999999999998],[1757390400,0.38190000000000002],[1757476800,0.37659999999999999],[1757563200,0.37640000000000001],[1757649600,0.378],[1757736000,0.3639],[1757822400,0.3639],[1757908800,0.3639],[1757995200,0.36320000000000002],[1758081600,0.3679],[1758168000,0.37109999999999999],[1758254400,0.37930000000000003],[1758340800,0.38019999999999998],[1758427200,0.38019999999999998],[1758513600,0.38019999999999998],[1758600000,0.36980000000000002],[1758686400,0.36930000000000002],[1758772800,0.36930000000000002],[1758859200,0.35780000000000001],[1758945600,0.36209999999999998],[1759032000,0.36209999999999998],[1759118400,0.36209999999999998],[1759204800,0.36840000000000001],[1759291200,0.37269999999999998],[1759377600,0.38250000000000001],[1759464000,0.38169999999999998],[1759550400,0.3861],[1759636800,0.3861],[1759723200,0.3861],[1759809600,0.3861],[1759896000,0.3851],[1759982400,0.37609999999999999],[1760068800,0.373],[1760155200,0.36870000000000003],[1760241600,0.36870000000000003],[1760328000,0.36870000000000003],[1760414400,0.372],[1760500800,0.37859999999999999],[1760587200,0.3886],[1760673600,0.38369999999999999],[1760760000,0.3866],[1760846400,0.3866],[1760932800,0.3866],[1761019200,0.38190000000000002],[1761105600,0.3886],[1761192000,0.39179999999999998],[1761278400,0.39650000000000002],[1761364800,0.4047],[1761451200,0.4047],[1761537600,0.4047],[1761624000,0.4133],[1761710400,0.40689999999999998],[1761796800,0.39679999999999999],[1761883200,0.40760000000000002],[1761969600,0.41439999999999999],[1762056000,0.41439999999999999],[1762146000,0.41439999999999999],[1762232400,0.44369999999999998],[1762318800,0.45029999999999998],[1762405200,0.46229999999999999],[1762491600,0.46160000000000001],[1762578000,0.46479999999999999],[1762664400,0.46479999999999999],[1762750800,0.46479999999999999],[1762837200,0.46479999999999999],[1762923600,0.47520000000000001],[1763010000,0.47410000000000002],[1763096400,0.46179999999999999],[1763182800,0.4551],[1763269200,0.4551],[1763355600,0.4551],[1763442000,0.45610000000000001],[1763528400,0.4546],[1763614800,0.44319999999999998],[1763701200,0.4476],[1763787600,0.45100000000000001],[1763874000,0.45100000000000001],[1763960400,0.45100000000000001],[1764046800,0.47039999999999998],[1764133200,0.46850000000000003],[1764219600,0.46820000000000001],[1764306000,0.46820000000000001],[1764392400,0.46360000000000001],[1764478800,0.46360000000000001],[1764565200,0.46360000000000001],[1764651600,0.45250000000000001],[1764738000,0.44969999999999999],[1764824400,0.45190000000000002],[1764910800,0.44590000000000002],[1764997200,0.45519999999999999],[1765083600,0.45519999999999999],[1765170000,0.45519999999999999],[1765256400,0.42880000000000001],[1765342800,0.42170000000000002],[1765429200,0.42399999999999999],[1765515600,0.42820000000000003],[1765602000,0.42580000000000001],[1765688400,0.42580000000000001],[1765774800,0.42580000000000001],[1765861200,0.44059999999999999],[1765947600,0.433],[1766034000,0.435],[1766120400,0.43190000000000001],[1766206800,0.45500000000000002],[1766293200,0.45500000000000002],[1766379600,0.45500000000000002],[1766466000,0.4451],[1766552400,0.44479999999999997],[1766638800,0.443],[1766725200,0.443],[1766811600,0.44169999999999998],[1766898000,0.44169999999999998],[1766984400,0.44169999999999998],[1767070800,0.43909999999999999],[1767157200,0.43690000000000001],[1767243600,0.43709999999999999],[1767330000,0.43709999999999999],[1767416400,0.44869999999999999],[1767502800,0.44869999999999999],[1767589200,0.44869999999999999],[1767675600,0.44900000000000001],[1767762000,0.47139999999999999],[1767848400,0.48859999999999998],[1767934800,0.4713],[1768021200,0.47670000000000001],[1768107600,0.47670000000000001],[1768194000,0.47670000000000001],[1768280400,0.47149999999999997],[1768366800,0.4602],[1768453200,0.47099999999999997],[1768539600,0.46729999999999999],[1768626000,0.47020000000000001],[1768712400,0.47020000000000001],[1768798800,0.47020000000000001],[1768885200,0.47020000000000001],[1768971600,0.45419999999999999],[1769058000,0.4657],[1769144400,0.46800000000000003],[1769230800,0.4506],[1769317200,0.4506],[1769403600,0.4506],[1769490000,0.45140000000000002],[1769576400,0.45369999999999999],[1769662800,0.44309999999999999],[1769749200,0.44330000000000003],[1769835600,0.43980000000000002],[1769922000,0.43980000000000002],[1770008400,0.43980000000000002],[1770094800,0.4496],[1770181200,0.44290000000000002],[1770267600,0.45390000000000003],[1770354000,0.45400000000000001],[1770440400,0.47410000000000002],[1770526800,0.47410000000000002],[1770613200,0.47410000000000002],[1770699600,0.47320000000000001],[1770786000,0.43780000000000002],[1770872400,0.42899999999999999],[1770958800,0.44140000000000001],[1771045200,0.44240000000000002],[1771131600,0.44240000000000002],[1771218000,0.44240000000000002],[1771304400,0.44240000000000002],[1771390800,0.44209999999999999],[1771477200,0.44890000000000002],[1771563600,0.44169999999999998],[1771650000,0.43909999999999999],[1771736400,0.43909999999999999],[1771822800,0.43909999999999999],[1771909200,0.43740000000000001],[1771995600,0.4355],[1772082000,0.42820000000000003],[1772168400,0.4294],[1772254800,0.43380000000000002],[1772341200,0.43380000000000002],[1772427600,0.43380000000000002],[1772514000,0.42609999999999998],[1772600400,0.41620000000000001],[1772686800,0.4209],[1772773200,0.41220000000000001],[1772859600,0.40670000000000001],[1772946000,0.40670000000000001],[1773028800,0.40670000000000001],[1773115200,0.4093],[1773201600,0.40410000000000001],[1773288000,0.39679999999999999],[1773374400,0.3846],[1773460800,0.3891],[1773547200,0.3891],[1773633600,0.3891],[1773720000,0.39100000000000001],[1773806400,0.3957],[1773892800,0.38850000000000001],[1773979200,0.3911],[1774065600,0.38300000000000001],[1774152000,0.38300000000000001],[1774238400,0.38300000000000001],[1774324800,0.38069999999999998],[1774411200,0.38019999999999998],[1774497600,0.38769999999999999],[1774584000,0.3886],[1774670400,0.37880000000000003],[1774756800,0.37880000000000003],[1774843200,0.37880000000000003],[1774929600,0.37790000000000001],[1775016000,0.39589999999999997],[1775102400,0.39760000000000001],[1775188800,0.4047],[1775275200,0.4047],[1775361600,0.4047],[1775448000,0.4047],[1775534400,0.4012],[1775620800,0.39529999999999998],[1775707200,0.40610000000000002],[1775793600,0.41110000000000002],[1775880000,0.40679999999999999],[1775966400,0.40679999999999999],[1776052800,0.40679999999999999],[1776139200,0.40610000000000002],[1776225600,0.41460000000000002],[1776312000,0.41199999999999998],[1776398400,0.40589999999999998],[1776484800,0.4168],[1776571200,0.4168],[1776657600,0.4168],[1776744000,0.4133],[1776830400,0.41199999999999998],[1776916800,0.41310000000000002],[1777003200,0.41099999999999998],[1777089600,0.40970000000000001],[1777176000,0.40970000000000001],[1777262400,0.40970000000000001],[1777348800,0.41489999999999999],[1777435200,0.42580000000000001],[1777521600,0.43609999999999999],[1777608000,0.4173],[1777694400,0.42409999999999998]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33429999999999999],[1059883200,0.33429999999999999],[1059969600,0.33429999999999999],[1060056000,0.33489999999999998],[1060142400,0.32319999999999999],[1060228800,0.32450000000000001],[1060315200,0.33040000000000003],[1060401600,0.33040000000000003],[1060488000,0.33040000000000003],[1060574400,0.33040000000000003],[1060660800,0.32450000000000001],[1060747200,0.32740000000000002],[1060833600,0.32829999999999998],[1060920000,0.33339999999999997],[1061006400,0.32869999999999999],[1061092800,0.32869999999999999],[1061179200,0.32869999999999999],[1061265600,0.3296],[1061352000,0.32990000000000003],[1061438400,0.32650000000000001],[1061524800,0.33310000000000001],[1061611200,0.32650000000000001],[1061697600,0.32650000000000001],[1061784000,0.32650000000000001],[1061870400,0.32579999999999998],[1061956800,0.32669999999999999],[1062043200,0.32869999999999999],[1062129600,0.34110000000000001],[1062216000,0.34179999999999999],[1062302400,0.34179999999999999],[1062388800,0.34179999999999999],[1062475200,0.34179999999999999],[1062561600,0.3508],[1062648000,0.3513],[1062734400,0.35060000000000002],[1062820800,0.34910000000000002],[1062907200,0.34910000000000002],[1062993600,0.34910000000000002],[1063080000,0.35499999999999998],[1063166400,0.35249999999999998],[1063252800,0.34160000000000001],[1063339200,0.34739999999999999],[1063425600,0.35039999999999999],[1063512000,0.35039999999999999],[1063598400,0.35039999999999999],[1063684800,0.34560000000000002],[1063771200,0.35360000000000003],[1063857600,0.34789999999999999],[1063944000,0.36109999999999998],[1064030400,0.35370000000000001],[1064116800,0.35370000000000001],[1064203200,0.35370000000000001],[1064289600,0.34360000000000002],[1064376000,0.34770000000000001],[1064462400,0.3352],[1064548800,0.33139999999999997],[1064635200,0.32419999999999999],[1064721600,0.32419999999999999],[1064808000,0.32419999999999999],[1064894400,0.32669999999999999],[1064980800,0.32690000000000002],[1065067200,0.33239999999999997],[1065153600,0.33410000000000001],[1065240000,0.3382],[1065326400,0.3382],[1065412800,0.3382],[1065499200,0.34160000000000001],[1065585600,0.3372],[1065672000,0.33929999999999999],[1065758400,0.3392],[1065844800,0.3382],[1065931200,0.3382],[1066017600,0.3382],[1066104000,0.33600000000000002],[1066190400,0.33989999999999998],[1066276800,0.33760000000000001],[1066363200,0.34160000000000001],[1066449600,0.34549999999999997],[1066536000,0.34549999999999997],[1066622400,0.34549999999999997],[1066708800,0.34179999999999999],[1066795200,0.33510000000000001],[1066881600,0.33019999999999999],[1066968000,0.33300000000000002],[1067054400,0.33450000000000002],[1067140800,0.33450000000000002],[1067230800,0.33450000000000002],[1067317200,0.33019999999999999],[1067403600,0.33400000000000002],[1067490000,0.3498],[1067576400,0.3614],[1067662800,0.36230000000000001],[1067749200,0.36230000000000001],[1067835600,0.36230000000000001],[1067922000,0.37509999999999999],[1068008400,0.37580000000000002],[1068094800,0.378],[1068181200,0.39529999999999998],[1068267600,0.39350000000000002],[1068354000,0.39350000000000002],[1068440400,0.39350000000000002],[1068526800,0.38219999999999998],[1068613200,0.38400000000000001],[1068699600,0.38400000000000001],[1068786000,0.3821],[1068872400,0.3805],[1068958800,0.3805],[1069045200,0.3805],[1069131600,0.37580000000000002],[1069218000,0.37419999999999998],[1069304400,0.37630000000000002],[1069390800,0.3785],[1069477200,0.3785],[1069563600,0.3785],[1069650000,0.3785],[1069736400,0.38740000000000002],[1069822800,0.39119999999999999],[1069909200,0.39290000000000003],[1069995600,0.39290000000000003],[1070082000,0.3901],[1070168400,0.3901],[1070254800,0.3901],[1070341200,0.39729999999999999],[1070427600,0.39279999999999998],[1070514000,0.3992],[1070600400,0.40789999999999998],[1070686800,0.40479999999999999],[1070773200,0.40479999999999999],[1070859600,0.40479999999999999],[1070946000,0.40720000000000001],[1071032400,0.40310000000000001],[1071118800,0.40210000000000001],[1071205200,0.4123],[1071291600,0.42449999999999999],[1071378000,0.42449999999999999],[1071464400,0.42449999999999999],[1071550800,0.41820000000000002],[1071637200,0.41820000000000002],[1071723600,0.41820000000000002],[1071810000,0.42349999999999999],[1071896400,0.42449999999999999],[1071982800,0.42449999999999999],[1072069200,0.42449999999999999],[1072155600,0.44080000000000003],[1072242000,0.42699999999999999],[1072328400,0.42380000000000001],[1072414800,0.42380000000000001],[1072501200,0.42559999999999998],[1072587600,0.42559999999999998],[1072674000,0.42559999999999998],[1072760400,0.43159999999999998],[1072846800,0.4299],[1072933200,0.42820000000000003],[1073019600,0.42820000000000003],[1073106000,0.43099999999999999],[1073192400,0.43099999999999999],[1073278800,0.43099999999999999],[1073365200,0.43070000000000003],[1073451600,0.4294],[1073538000,0.4204],[1073624400,0.42209999999999998],[1073710800,0.41789999999999999],[1073797200,0.41789999999999999],[1073883600,0.41789999999999999],[1073970000,0.41830000000000001],[1074056400,0.42159999999999997],[1074142800,0.41670000000000001],[1074229200,0.4153],[1074315600,0.42159999999999997],[1074402000,0.42159999999999997],[1074488400,0.42159999999999997],[1074574800,0.42159999999999997],[1074661200,0.41830000000000001],[1074747600,0.42659999999999998],[1074834000,0.4244],[1074920400,0.42159999999999997],[1075006800,0.42159999999999997],[1075093200,0.42159999999999997],[1075179600,0.42720000000000002],[1075266000,0.4214],[1075352400,0.41070000000000001],[1075438800,0.39939999999999998],[1075525200,0.40329999999999999],[1075611600,0.40329999999999999],[1075698000,0.40329999999999999],[1075784400,0.39500000000000002],[1075870800,0.39369999999999999],[1075957200,0.3891],[1076043600,0.39489999999999997],[1076130000,0.4027],[1076216400,0.4027],[1076302800,0.4027],[1076389200,0.40649999999999997],[1076475600,0.4093],[1076562000,0.41420000000000001],[1076648400,0.40910000000000002],[1076734800,0.40450000000000003],[1076821200,0.40450000000000003],[1076907600,0.40450000000000003],[1076994000,0.40450000000000003],[1077080400,0.40339999999999998],[1077166800,0.40639999999999998],[1077253200,0.40910000000000002],[1077339600,0.40579999999999999],[1077426000,0.40579999999999999],[1077512400,0.40579999999999999],[1077598800,0.39989999999999998],[1077685200,0.39510000000000001],[1077771600,0.39150000000000001],[1077858000,0.39400000000000002],[1077944400,0.39810000000000001],[1078030800,0.39810000000000001],[1078117200,0.39810000000000001],[1078203600,0.39510000000000001],[1078290000,0.39229999999999998],[1078376400,0.38819999999999999],[1078462800,0.39040000000000002],[1078549200,0.3957],[1078635600,0.3957],[1078722000,0.3957],[1078808400,0.3891],[1078894800,0.38140000000000002],[1078981200,0.37669999999999998],[1079067600,0.37359999999999999],[1079154000,0.38340000000000002],[1079240400,0.38340000000000002],[1079326800,0.38340000000000002],[1079413200,0.37309999999999999],[1079499600,0.3705],[1079586000,0.37680000000000002],[1079672400,0.37390000000000001],[1079758800,0.36780000000000002],[1079845200,0.36780000000000002],[1079931600,0.36780000000000002],[1080018000,0.3589],[1080104400,0.35999999999999999],[1080190800,0.36770000000000003],[1080277200,0.37859999999999999],[1080363600,0.38069999999999998],[1080450000,0.38069999999999998],[1080536400,0.38069999999999998],[1080622800,0.38369999999999999],[1080709200,0.38329999999999997],[1080795600,0.39029999999999998],[1080882000,0.39069999999999999],[1080968400,0.3977],[1081054800,0.3977],[1081137600,0.3977],[1081224000,0.39639999999999997],[1081310400,0.39629999999999999],[1081396800,0.39389999999999997],[1081483200,0.38919999999999999],[1081569600,0.38919999999999999],[1081656000,0.38919999999999999],[1081742400,0.38919999999999999],[1081828800,0.38979999999999998],[1081915200,0.3886],[1082001600,0.38569999999999999],[1082088000,0.38879999999999998],[1082174400,0.38619999999999999],[1082260800,0.38619999999999999],[1082347200,0.38619999999999999],[1082433600,0.38329999999999997],[1082520000,0.37540000000000001],[1082606400,0.3997],[1082692800,0.42699999999999999],[1082779200,0.43590000000000001],[1082865600,0.43590000000000001],[1082952000,0.43590000000000001],[1083038400,0.42109999999999997],[1083124800,0.4294],[1083211200,0.42370000000000002],[1083297600,0.41620000000000001],[1083384000,0.40899999999999997],[1083470400,0.40899999999999997],[1083556800,0.40899999999999997],[1083643200,0.40889999999999999],[1083729600,0.41110000000000002],[1083816000,0.41039999999999999],[1083902400,0.41549999999999998],[1083988800,0.40510000000000002],[1084075200,0.40510000000000002],[1084161600,0.40510000000000002],[1084248000,0.40139999999999998],[1084334400,0.40629999999999999],[1084420800,0.40870000000000001],[1084507200,0.4158],[1084593600,0.40770000000000001],[1084680000,0.40770000000000001],[1084766400,0.40770000000000001],[1084852800,0.4022],[1084939200,0.40410000000000001],[1085025600,0.4047],[1085112000,0.40710000000000002],[1085198400,0.41060000000000002],[1085284800,0.41060000000000002],[1085371200,0.41060000000000002],[1085457600,0.40970000000000001],[1085544000,0.41099999999999998],[1085630400,0.41010000000000002],[1085716800,0.41670000000000001],[1085803200,0.41930000000000001],[1085889600,0.41930000000000001],[1085976000,0.41930000000000001],[1086062400,0.41930000000000001],[1086148800,0.4148],[1086235200,0.4214],[1086321600,0.4178],[1086408000,0.42680000000000001],[1086494400,0.42680000000000001],[1086580800,0.42680000000000001],[1086667200,0.44040000000000001],[1086753600,0.43940000000000001],[1086840000,0.42659999999999998],[1086926400,0.42899999999999999],[1087012800,0.42899999999999999],[1087099200,0.42899999999999999],[1087185600,0.42899999999999999],[1087272000,0.41849999999999998],[1087358400,0.4254],[1087444800,0.4284],[1087531200,0.42759999999999998],[1087617600,0.42699999999999999],[1087704000,0.42699999999999999],[1087790400,0.42699999999999999],[1087876800,0.42449999999999999],[1087963200,0.4249],[1088049600,0.4486],[1088136000,0.44679999999999997],[1088222400,0.44529999999999997],[1088308800,0.44529999999999997],[1088395200,0.44529999999999997],[1088481600,0.44440000000000002],[1088568000,0.45179999999999998],[1088654400,0.45669999999999999],[1088740800,0.43909999999999999],[1088827200,0.42909999999999998],[1088913600,0.42909999999999998],[1089000000,0.42909999999999998],[1089086400,0.42909999999999998],[1089172800,0.42399999999999999],[1089259200,0.43140000000000001],[1089345600,0.41799999999999998],[1089432000,0.43459999999999999],[1089518400,0.43459999999999999],[1089604800,0.43459999999999999],[1089691200,0.43380000000000002],[1089777600,0.4345],[1089864000,0.43290000000000001],[1089950400,0.43709999999999999],[1090036800,0.43769999999999998],[1090123200,0.43769999999999998],[1090209600,0.43769999999999998],[1090296000,0.43669999999999998],[1090382400,0.44850000000000001],[1090468800,0.43769999999999998],[1090555200,0.43280000000000002],[1090641600,0.42680000000000001],[1090728000,0.42680000000000001],[1090814400,0.42680000000000001],[1090900800,0.4264],[1090987200,0.43430000000000002],[1091073600,0.45140000000000002],[1091160000,0.45390000000000003],[1091246400,0.45040000000000002],[1091332800,0.45040000000000002],[1091419200,0.45040000000000002],[1091505600,0.33600000000000002],[1091592000,0.33040000000000003],[1091678400,0.3362],[1091764800,0.33839999999999998],[1091851200,0.32540000000000002],[1091937600,0.32540000000000002],[1092024000,0.32540000000000002],[1092110400,0.32219999999999999],[1092196800,0.33119999999999999],[1092283200,0.33169999999999999],[1092369600,0.32169999999999999],[1092456000,0.32090000000000002],[1092542400,0.32090000000000002],[1092628800,0.32090000000000002],[1092715200,0.33189999999999997],[1092801600,0.33260000000000001],[1092888000,0.33750000000000002],[1092974400,0.33410000000000001],[1093060800,0.33989999999999998],[1093147200,0.33989999999999998],[1093233600,0.33989999999999998],[1093320000,0.33650000000000002],[1093406400,0.33860000000000001],[1093492800,0.34539999999999998],[1093579200,0.34520000000000001],[1093665600,0.3453],[1093752000,0.3453],[1093838400,0.3453],[1093924800,0.34460000000000002],[1094011200,0.34899999999999998],[1094097600,0.35020000000000001],[1094184000,0.35970000000000002],[1094270400,0.35770000000000002],[1094356800,0.35770000000000002],[1094443200,0.35770000000000002],[1094529600,0.35770000000000002],[1094616000,0.35520000000000002],[1094702400,0.3574],[1094788800,0.35489999999999999],[1094875200,0.36009999999999998],[1094961600,0.36009999999999998],[1095048000,0.36009999999999998],[1095134400,0.35870000000000002],[1095220800,0.35589999999999999],[1095307200,0.35420000000000001],[1095393600,0.35870000000000002],[1095480000,0.36509999999999998],[1095566400,0.36509999999999998],[1095652800,0.36509999999999998],[1095739200,0.3604],[1095825600,0.3664],[1095912000,0.36270000000000002],[1095998400,0.36470000000000002],[1096084800,0.36559999999999998],[1096171200,0.36559999999999998],[1096257600,0.36559999999999998],[1096344000,0.35570000000000002],[1096430400,0.36030000000000001],[1096516800,0.36620000000000003],[1096603200,0.37119999999999997],[1096689600,0.37880000000000003],[1096776000,0.37880000000000003],[1096862400,0.37880000000000003],[1096948800,0.38279999999999997],[1097035200,0.37640000000000001],[1097121600,0.38579999999999998],[1097208000,0.3775],[1097294400,0.38129999999999997],[1097380800,0.38129999999999997],[1097467200,0.38129999999999997],[1097553600,0.38040000000000002],[1097640000,0.38329999999999997],[1097726400,0.38140000000000002],[1097812800,0.38329999999999997],[1097899200,0.38640000000000002],[1097985600,0.38640000000000002],[1098072000,0.38640000000000002],[1098158400,0.39319999999999999],[1098244800,0.38250000000000001],[1098331200,0.38350000000000001],[1098417600,0.40679999999999999],[1098504000,0.40489999999999998],[1098590400,0.40489999999999998],[1098676800,0.40489999999999998],[1098763200,0.41120000000000001],[1098849600,0.4128],[1098936000,0.4194],[1099022400,0.4163],[1099108800,0.42499999999999999],[1099195200,0.42499999999999999],[1099285200,0.42499999999999999],[1099371600,0.42909999999999998],[1099458000,0.42770000000000002],[1099544400,0.43020000000000003],[1099630800,0.43880000000000002],[1099717200,0.4365],[1099803600,0.4365],[1099890000,0.4365],[1099976400,0.44290000000000002],[1100062800,0.44779999999999998],[1100149200,0.43640000000000001],[1100235600,0.43980000000000002],[1100322000,0.43790000000000001],[1100408400,0.43790000000000001],[1100494800,0.43790000000000001],[1100581200,0.43690000000000001],[1100667600,0.4264],[1100754000,0.42820000000000003],[1100840400,0.42399999999999999],[1100926800,0.41689999999999999],[1101013200,0.41689999999999999],[1101099600,0.41689999999999999],[1101186000,0.42480000000000001],[1101272400,0.42449999999999999],[1101358800,0.42849999999999999],[1101445200,0.42849999999999999],[1101531600,0.42970000000000003],[1101618000,0.42970000000000003],[1101704400,0.42970000000000003],[1101790800,0.4279],[1101877200,0.43159999999999998],[1101963600,0.4481],[1102050000,0.44679999999999997],[1102136400,0.45710000000000001],[1102222800,0.45710000000000001],[1102309200,0.45710000000000001],[1102395600,0.45079999999999998],[1102482000,0.44450000000000001],[1102568400,0.44429999999999997],[1102654800,0.44390000000000002],[1102741200,0.44729999999999998],[1102827600,0.44729999999999998],[1102914000,0.44729999999999998],[1103000400,0.45179999999999998],[1103086800,0.4582],[1103173200,0.45950000000000002],[1103259600,0.45240000000000002],[1103346000,0.4481],[1103432400,0.4481],[1103518800,0.4481],[1103605200,0.45129999999999998],[1103691600,0.4657],[1103778000,0.46100000000000002],[1103864400,0.4617],[1103950800,0.4617],[1104037200,0.4617],[1104123600,0.4617],[1104210000,0.45739999999999997],[1104296400,0.46539999999999998],[1104382800,0.46700000000000003],[1104469200,0.4667],[1104555600,0.46479999999999999],[1104642000,0.46479999999999999],[1104728400,0.46479999999999999],[1104814800,0.45579999999999998],[1104901200,0.44829999999999998],[1104987600,0.4536],[1105074000,0.46029999999999999],[1105160400,0.45979999999999999],[1105246800,0.45979999999999999],[1105333200,0.45979999999999999],[1105419600,0.4577],[1105506000,0.4511],[1105592400,0.4501],[1105678800,0.44750000000000001],[1105765200,0.4551],[1105851600,0.4551],[1105938000,0.4551],[1106024400,0.4551],[1106110800,0.45689999999999997],[1106197200,0.45400000000000001],[1106283600,0.44440000000000002],[1106370000,0.44309999999999999],[1106456400,0.44309999999999999],[1106542800,0.44309999999999999],[1106629200,0.41749999999999998],[1106715600,0.43309999999999998],[1106802000,0.42649999999999999],[1106888400,0.4254],[1106974800,0.42609999999999998],[1107061200,0.42609999999999998],[1107147600,0.42609999999999998],[1107234000,0.43530000000000002],[1107320400,0.43680000000000002],[1107406800,0.43480000000000002],[1107493200,0.42659999999999998],[1107579600,0.44009999999999999],[1107666000,0.44009999999999999],[1107752400,0.44009999999999999],[1107838800,0.44280000000000003],[1107925200,0.4456],[1108011600,0.4451],[1108098000,0.4481],[1108184400,0.44840000000000002],[1108270800,0.44840000000000002],[1108357200,0.44840000000000002],[1108443600,0.4415],[1108530000,0.43669999999999998],[1108616400,0.43309999999999998],[1108702800,0.43430000000000002],[1108789200,0.44259999999999999],[1108875600,0.44259999999999999],[1108962000,0.44259999999999999],[1109048400,0.44259999999999999],[1109134800,0.42920000000000003],[1109221200,0.4375],[1109307600,0.4486],[1109394000,0.45569999999999999],[1109480400,0.45569999999999999],[1109566800,0.45569999999999999],[1109653200,0.44479999999999997],[1109739600,0.45479999999999998],[1109826000,0.44879999999999998],[1109912400,0.45729999999999998],[1109998800,0.45910000000000001],[1110085200,0.45910000000000001],[1110171600,0.45910000000000001],[1110258000,0.46779999999999999],[1110344400,0.46550000000000002],[1110430800,0.4622],[1110517200,0.46360000000000001],[1110603600,0.46579999999999999],[1110690000,0.46579999999999999],[1110776400,0.46579999999999999],[1110862800,0.4657],[1110949200,0.45689999999999997],[1111035600,0.44919999999999999],[1111122000,0.4577],[1111208400,0.46029999999999999],[1111294800,0.46029999999999999],[1111381200,0.46029999999999999],[1111467600,0.46189999999999998],[1111554000,0.46750000000000003],[1111640400,0.46850000000000003],[1111726800,0.4632],[1111813200,0.4632],[1111899600,0.4632],[1111986000,0.4632],[1112072400,0.4541],[1112158800,0.439],[1112245200,0.44479999999999997],[1112331600,0.4451],[1112418000,0.44140000000000001],[1112504400,0.44140000000000001],[1112587200,0.44140000000000001],[1112673600,0.44569999999999999],[1112760000,0.4415],[1112846400,0.4365],[1112932800,0.44330000000000003],[1113019200,0.41930000000000001],[1113105600,0.41930000000000001],[1113192000,0.41930000000000001],[1113278400,0.42359999999999998],[1113364800,0.42109999999999997],[1113451200,0.40200000000000002],[1113537600,0.38080000000000003],[1113624000,0.36820000000000003],[1113710400,0.36820000000000003],[1113796800,0.36820000000000003],[1113883200,0.37540000000000001],[1113969600,0.39019999999999999],[1114056000,0.38469999999999999],[1114142400,0.39729999999999999],[1114228800,0.39410000000000001],[1114315200,0.39410000000000001],[1114401600,0.39410000000000001],[1114488000,0.40439999999999998],[1114574400,0.39850000000000002],[1114660800,0.38579999999999998],[1114747200,0.3821],[1114833600,0.37780000000000002],[1114920000,0.37780000000000002],[1115006400,0.37780000000000002],[1115092800,0.38940000000000002],[1115179200,0.38229999999999997],[1115265600,0.38800000000000001],[1115352000,0.38740000000000002],[1115438400,0.38740000000000002],[1115524800,0.38740000000000002],[1115611200,0.38740000000000002],[1115697600,0.3911],[1115784000,0.38009999999999999],[1115870400,0.3866],[1115956800,0.37409999999999999],[1116043200,0.36699999999999999],[1116129600,0.36699999999999999],[1116216000,0.36699999999999999],[1116302400,0.37369999999999998],[1116388800,0.37909999999999999],[1116475200,0.38990000000000002],[1116561600,0.39019999999999999],[1116648000,0.39050000000000001],[1116734400,0.39050000000000001],[1116820800,0.39050000000000001],[1116907200,0.38829999999999998],[1116993600,0.38490000000000002],[1117080000,0.3846],[1117166400,0.38779999999999998],[1117252800,0.38919999999999999],[1117339200,0.38919999999999999],[1117425600,0.38919999999999999],[1117512000,0.38919999999999999],[1117598400,0.3916],[1117684800,0.39629999999999999],[1117771200,0.3977],[1117857600,0.3947],[1117944000,0.3947],[1118030400,0.3947],[1118116800,0.39290000000000003],[1118203200,0.39850000000000002],[1118289600,0.38929999999999998],[1118376000,0.38729999999999998],[1118462400,0.38629999999999998],[1118548800,0.38629999999999998],[1118635200,0.38629999999999998],[1118721600,0.38990000000000002],[1118808000,0.39019999999999999],[1118894400,0.3977],[1118980800,0.40429999999999999],[1119067200,0.41010000000000002],[1119153600,0.41010000000000002],[1119240000,0.41010000000000002],[1119326400,0.40250000000000002],[1119412800,0.40289999999999998],[1119499200,0.39979999999999999],[1119585600,0.38600000000000001],[1119672000,0.37619999999999998],[1119758400,0.37619999999999998],[1119844800,0.37619999999999998],[1119931200,0.37019999999999997],[1120017600,0.38779999999999998],[1120104000,0.38740000000000002],[1120190400,0.38229999999999997],[1120276800,0.38729999999999998],[1120363200,0.38729999999999998],[1120449600,0.38729999999999998],[1120536000,0.38729999999999998],[1120622400,0.38279999999999997],[1120708800,0.38819999999999999],[1120795200,0.38679999999999998],[1120881600,0.40050000000000002],[1120968000,0.40050000000000002],[1121054400,0.40050000000000002],[1121140800,0.40789999999999998],[1121227200,0.40229999999999999],[1121313600,0.4002],[1121400000,0.40820000000000001],[1121486400,0.41510000000000002],[1121572800,0.41510000000000002],[1121659200,0.41510000000000002],[1121745600,0.41789999999999999],[1121832000,0.42049999999999998],[1121918400,0.4486],[1122004800,0.44679999999999997],[1122091200,0.44080000000000003],[1122177600,0.44080000000000003],[1122264000,0.44080000000000003],[1122350400,0.4335],[1122436800,0.43619999999999998],[1122523200,0.45450000000000002],[1122609600,0.4718],[1122696000,0.47149999999999997],[1122782400,0.47149999999999997],[1122868800,0.47149999999999997],[1122955200,0.32619999999999999],[1123041600,0.32740000000000002],[1123128000,0.32719999999999999],[1123214400,0.32479999999999998],[1123300800,0.32440000000000002],[1123387200,0.32440000000000002],[1123473600,0.32440000000000002],[1123560000,0.32200000000000001],[1123646400,0.32600000000000001],[1123732800,0.32150000000000001],[1123819200,0.32240000000000002],[1123905600,0.32319999999999999],[1123992000,0.32319999999999999],[1124078400,0.32319999999999999],[1124164800,0.3211],[1124251200,0.31879999999999997],[1124337600,0.31900000000000001],[1124424000,0.3175],[1124510400,0.32100000000000001],[1124596800,0.32100000000000001],[1124683200,0.32100000000000001],[1124769600,0.32369999999999999],[1124856000,0.31890000000000002],[1124942400,0.3216],[1125028800,0.32379999999999998],[1125115200,0.3211],[1125201600,0.3211],[1125288000,0.3211],[1125374400,0.31790000000000002],[1125460800,0.31219999999999998],[1125547200,0.31240000000000001],[1125633600,0.31609999999999999],[1125720000,0.31790000000000002],[1125806400,0.31790000000000002],[1125892800,0.31790000000000002],[1125979200,0.31790000000000002],[1126065600,0.31940000000000002],[1126152000,0.31730000000000003],[1126238400,0.31759999999999999],[1126324800,0.31809999999999999],[1126411200,0.31809999999999999],[1126497600,0.31809999999999999],[1126584000,0.32429999999999998],[1126670400,0.32400000000000001],[1126756800,0.32300000000000001],[1126843200,0.32390000000000002],[1126929600,0.32979999999999998],[1127016000,0.32979999999999998],[1127102400,0.32979999999999998],[1127188800,0.32750000000000001],[1127275200,0.33810000000000001],[1127361600,0.33750000000000002],[1127448000,0.33710000000000001],[1127534400,0.3427],[1127620800,0.3427],[1127707200,0.3427],[1127793600,0.34050000000000002],[1127880000,0.33939999999999998],[1127966400,0.35249999999999998],[1128052800,0.35539999999999999],[1128139200,0.35870000000000002],[1128225600,0.35870000000000002],[1128312000,0.35870000000000002],[1128398400,0.35959999999999998],[1128484800,0.35699999999999998],[1128571200,0.34989999999999999],[1128657600,0.35210000000000002],[1128744000,0.35439999999999999],[1128830400,0.35439999999999999],[1128916800,0.35439999999999999],[1129003200,0.34710000000000002],[1129089600,0.34310000000000002],[1129176000,0.33779999999999999],[1129262400,0.34570000000000001],[1129348800,0.34350000000000003],[1129435200,0.34350000000000003],[1129521600,0.34350000000000003],[1129608000,0.34639999999999999],[1129694400,0.34399999999999997],[1129780800,0.34189999999999998],[1129867200,0.34460000000000002],[1129953600,0.33910000000000001],[1130040000,0.33910000000000001],[1130126400,0.33910000000000001],[1130212800,0.34489999999999998],[1130299200,0.34870000000000001],[1130385600,0.33239999999999997],[1130472000,0.3417],[1130558400,0.3407],[1130644800,0.3407],[1130734800,0.3407],[1130821200,0.34429999999999999],[1130907600,0.34599999999999997],[1130994000,0.35289999999999999],[1131080400,0.35780000000000001],[1131166800,0.3553],[1131253200,0.3553],[1131339600,0.3553],[1131426000,0.36020000000000002],[1131512400,0.3548],[1131598800,0.3594],[1131685200,0.3624],[1131771600,0.36499999999999999],[1131858000,0.36499999999999999],[1131944400,0.36499999999999999],[1132030800,0.36230000000000001],[1132117200,0.36399999999999999],[1132203600,0.35920000000000002],[1132290000,0.36720000000000003],[1132376400,0.37809999999999999],[1132462800,0.37809999999999999],[1132549200,0.37809999999999999],[1132635600,0.37830000000000003],[1132722000,0.375],[1132808400,0.37719999999999998],[1132894800,0.37719999999999998],[1132981200,0.37680000000000002],[1133067600,0.37680000000000002],[1133154000,0.37680000000000002],[1133240400,0.37890000000000001],[1133326800,0.38069999999999998],[1133413200,0.38119999999999998],[1133499600,0.38129999999999997],[1133586000,0.37980000000000003],[1133672400,0.37980000000000003],[1133758800,0.37980000000000003],[1133845200,0.37130000000000002],[1133931600,0.37290000000000001],[1134018000,0.36609999999999998],[1134104400,0.36649999999999999],[1134190800,0.37],[1134277200,0.37],[1134363600,0.37],[1134450000,0.36930000000000002],[1134536400,0.37040000000000001],[1134622800,0.37509999999999999],[1134709200,0.37390000000000001],[1134795600,0.37],[1134882000,0.37],[1134968400,0.37],[1135054800,0.36430000000000001],[1135141200,0.36659999999999998],[1135227600,0.37580000000000002],[1135314000,0.37830000000000003],[1135400400,0.38600000000000001],[1135486800,0.38600000000000001],[1135573200,0.38600000000000001],[1135659600,0.38600000000000001],[1135746000,0.38319999999999999],[1135832400,0.38279999999999997],[1135918800,0.38390000000000002],[1136005200,0.38219999999999998],[1136091600,0.38219999999999998],[1136178000,0.38219999999999998],[1136264400,0.38219999999999998],[1136350800,0.36919999999999997],[1136437200,0.371],[1136523600,0.36780000000000002],[1136610000,0.36159999999999998],[1136696400,0.36159999999999998],[1136782800,0.36159999999999998],[1136869200,0.3654],[1136955600,0.36749999999999999],[1137042000,0.36980000000000002],[1137128400,0.36909999999999998],[1137214800,0.36959999999999998],[1137301200,0.36959999999999998],[1137387600,0.36959999999999998],[1137474000,0.36959999999999998],[1137560400,0.3669],[1137646800,0.37390000000000001],[1137733200,0.3891],[1137819600,0.3841],[1137906000,0.3841],[1137992400,0.3841],[1138078800,0.39439999999999997],[1138165200,0.39779999999999999],[1138251600,0.41599999999999998],[1138338000,0.43509999999999999],[1138424400,0.43209999999999998],[1138510800,0.43209999999999998],[1138597200,0.43209999999999998],[1138683600,0.43159999999999998],[1138770000,0.43180000000000002],[1138856400,0.43099999999999999],[1138942800,0.42520000000000002],[1139029200,0.42859999999999998],[1139115600,0.42859999999999998],[1139202000,0.42859999999999998],[1139288400,0.43169999999999997],[1139374800,0.42680000000000001],[1139461200,0.42109999999999997],[1139547600,0.4244],[1139634000,0.42809999999999998],[1139720400,0.42809999999999998],[1139806800,0.42809999999999998],[1139893200,0.42249999999999999],[1139979600,0.43430000000000002],[1140066000,0.44750000000000001],[1140152400,0.44269999999999998],[1140238800,0.43680000000000002],[1140325200,0.43680000000000002],[1140411600,0.43680000000000002],[1140498000,0.43680000000000002],[1140584400,0.44319999999999998],[1140670800,0.45190000000000002],[1140757200,0.44879999999999998],[1140843600,0.44719999999999999],[1140930000,0.44719999999999999],[1141016400,0.44719999999999999],[1141102800,0.46050000000000002],[1141189200,0.45910000000000001],[1141275600,0.46739999999999998],[1141362000,0.4642],[1141448400,0.46779999999999999],[1141534800,0.46779999999999999],[1141621200,0.46779999999999999],[1141707600,0.46889999999999998],[1141794000,0.45079999999999998],[1141880400,0.44119999999999998],[1141966800,0.44450000000000001],[1142053200,0.45739999999999997],[1142139600,0.45739999999999997],[1142226000,0.45739999999999997],[1142312400,0.46139999999999998],[1142398800,0.46360000000000001],[1142485200,0.48599999999999999],[1142571600,0.4798],[1142658000,0.48530000000000001],[1142744400,0.48530000000000001],[1142830800,0.48530000000000001],[1142917200,0.4864],[1143003600,0.48199999999999998],[1143090000,0.49349999999999999],[1143176400,0.47670000000000001],[1143262800,0.4829],[1143349200,0.4829],[1143435600,0.4829],[1143522000,0.4884],[1143608400,0.4844],[1143694800,0.48499999999999999],[1143781200,0.48820000000000002],[1143867600,0.49109999999999998],[1143954000,0.49109999999999998],[1144036800,0.49109999999999998],[1144123200,0.49980000000000002],[1144209600,0.50349999999999995],[1144296000,0.50670000000000004],[1144382400,0.50900000000000001],[1144468800,0.49020000000000002],[1144555200,0.49020000000000002],[1144641600,0.49020000000000002],[1144728000,0.48670000000000002],[1144814400,0.48509999999999998],[1144900800,0.49230000000000002],[1144987200,0.48470000000000002],[1145073600,0.48470000000000002],[1145160000,0.48470000000000002],[1145246400,0.48470000000000002],[1145332800,0.48259999999999997],[1145419200,0.50690000000000002],[1145505600,0.50380000000000003],[1145592000,0.497],[1145678400,0.50170000000000003],[1145764800,0.50170000000000003],[1145851200,0.50170000000000003],[1145937600,0.50949999999999995],[1146024000,0.4879],[1146110400,0.501],[1146196800,0.4929],[1146283200,0.48849999999999999],[1146369600,0.48849999999999999],[1146456000,0.48849999999999999],[1146542400,0.49609999999999999],[1146628800,0.50119999999999998],[1146715200,0.50780000000000003],[1146801600,0.51039999999999996],[1146888000,0.51160000000000005],[1146974400,0.51160000000000005],[1147060800,0.51160000000000005],[1147147200,0.51160000000000005],[1147233600,0.52049999999999996],[1147320000,0.52329999999999999],[1147406400,0.50670000000000004],[1147492800,0.48959999999999998],[1147579200,0.48959999999999998],[1147665600,0.48959999999999998],[1147752000,0.4824],[1147838400,0.48599999999999999],[1147924800,0.46539999999999998],[1148011200,0.4486],[1148097600,0.45700000000000002],[1148184000,0.45700000000000002],[1148270400,0.45700000000000002],[1148356800,0.46039999999999998],[1148443200,0.4708],[1148529600,0.46360000000000001],[1148616000,0.47189999999999999],[1148702400,0.47970000000000002],[1148788800,0.47970000000000002],[1148875200,0.47970000000000002],[1148961600,0.47970000000000002],[1149048000,0.4662],[1149134400,0.47489999999999999],[1149220800,0.47749999999999998],[1149307200,0.48330000000000001],[1149393600,0.48330000000000001],[1149480000,0.48330000000000001],[1149566400,0.46279999999999999],[1149652800,0.4597],[1149739200,0.44190000000000002],[1149825600,0.44350000000000001],[1149912000,0.432],[1149998400,0.432],[1150084800,0.432],[1150171200,0.4279],[1150257600,0.4289],[1150344000,0.441],[1150430400,0.45200000000000001],[1150516800,0.44740000000000002],[1150603200,0.44740000000000002],[1150689600,0.44740000000000002],[1150776000,0.441],[1150862400,0.44240000000000002],[1150948800,0.45600000000000002],[1151035200,0.45340000000000003],[1151121600,0.45219999999999999],[1151208000,0.45219999999999999],[1151294400,0.45219999999999999],[1151380800,0.45350000000000001],[1151467200,0.43869999999999998],[1151553600,0.44890000000000002],[1151640000,0.4647],[1151726400,0.47010000000000002],[1151812800,0.47010000000000002],[1151899200,0.47010000000000002],[1151985600,0.4753],[1152072000,0.4753],[1152158400,0.4738],[1152244800,0.45989999999999998],[1152331200,0.45490000000000003],[1152417600,0.45490000000000003],[1152504000,0.45490000000000003],[1152590400,0.45519999999999999],[1152676800,0.45540000000000003],[1152763200,0.44080000000000003],[1152849600,0.438],[1152936000,0.4294],[1153022400,0.4294],[1153108800,0.4294],[1153195200,0.43209999999999998],[1153281600,0.44130000000000003],[1153368000,0.44450000000000001],[1153454400,0.41649999999999998],[1153540800,0.40289999999999998],[1153627200,0.40289999999999998],[1153713600,0.40289999999999998],[1153800000,0.40610000000000002],[1153886400,0.38979999999999998],[1153972800,0.3579],[1154059200,0.37519999999999998],[1154145600,0.38269999999999998],[1154232000,0.38269999999999998],[1154318400,0.38269999999999998],[1154404800,0.37780000000000002],[1154491200,0.3231],[1154577600,0.32869999999999999],[1154664000,0.33329999999999999],[1154750400,0.32319999999999999],[1154836800,0.32319999999999999],[1154923200,0.32319999999999999],[1155009600,0.31879999999999997],[1155096000,0.32019999999999998],[1155182400,0.31069999999999998],[1155268800,0.3145],[1155355200,0.31290000000000001],[1155441600,0.31290000000000001],[1155528000,0.31290000000000001],[1155614400,0.317],[1155700800,0.32969999999999999],[1155787200,0.34489999999999998],[1155873600,0.34029999999999999],[1155960000,0.33860000000000001],[1156046400,0.33860000000000001],[1156132800,0.33860000000000001],[1156219200,0.32390000000000002],[1156305600,0.32600000000000001],[1156392000,0.32419999999999999],[1156478400,0.31890000000000002],[1156564800,0.3261],[1156651200,0.3261],[1156737600,0.3261],[1156824000,0.32569999999999999],[1156910400,0.32700000000000001],[1156996800,0.32579999999999998],[1157083200,0.32990000000000003],[1157169600,0.32850000000000001],[1157256000,0.32850000000000001],[1157342400,0.32850000000000001],[1157428800,0.32850000000000001],[1157515200,0.3246],[1157601600,0.31940000000000002],[1157688000,0.3206],[1157774400,0.31830000000000003],[1157860800,0.31830000000000003],[1157947200,0.31830000000000003],[1158033600,0.32169999999999999],[1158120000,0.33150000000000002],[1158206400,0.34029999999999999],[1158292800,0.34210000000000002],[1158379200,0.3362],[1158465600,0.3362],[1158552000,0.3362],[1158638400,0.34870000000000001],[1158724800,0.33610000000000001],[1158811200,0.3296],[1158897600,0.3216],[1158984000,0.32329999999999998],[1159070400,0.32329999999999998],[1159156800,0.32329999999999998],[1159243200,0.32700000000000001],[1159329600,0.33329999999999999],[1159416000,0.33689999999999998],[1159502400,0.33510000000000001],[1159588800,0.33939999999999998],[1159675200,0.33939999999999998],[1159761600,0.33939999999999998],[1159848000,0.33169999999999999],[1159934400,0.33829999999999999],[1160020800,0.35120000000000001],[1160107200,0.35780000000000001],[1160193600,0.35420000000000001],[1160280000,0.35420000000000001],[1160366400,0.35420000000000001],[1160452800,0.35599999999999998],[1160539200,0.35620000000000002],[1160625600,0.35610000000000003],[1160712000,0.35980000000000001],[1160798400,0.36299999999999999],[1160884800,0.36299999999999999],[1160971200,0.36299999999999999],[1161057600,0.372],[1161144000,0.37040000000000001],[1161230400,0.37709999999999999],[1161316800,0.37519999999999998],[1161403200,0.37109999999999999],[1161489600,0.37109999999999999],[1161576000,0.37109999999999999],[1161662400,0.37269999999999998],[1161748800,0.37340000000000001],[1161835200,0.41220000000000001],[1161921600,0.41310000000000002],[1162008000,0.41370000000000001],[1162094400,0.41370000000000001],[1162184400,0.41370000000000001],[1162270800,0.41189999999999999],[1162357200,0.40500000000000003],[1162443600,0.40570000000000001],[1162530000,0.41249999999999998],[1162616400,0.40160000000000001],[1162702800,0.40160000000000001],[1162789200,0.40160000000000001],[1162875600,0.4007],[1162962000,0.4093],[1163048400,0.40820000000000001],[1163134800,0.40570000000000001],[1163221200,0.40710000000000002],[1163307600,0.40710000000000002],[1163394000,0.40710000000000002],[1163480400,0.40970000000000001],[1163566800,0.38990000000000002],[1163653200,0.39639999999999997],[1163739600,0.40229999999999999],[1163826000,0.39989999999999998],[1163912400,0.39989999999999998],[1163998800,0.39989999999999998],[1164085200,0.39610000000000001],[1164171600,0.39529999999999998],[1164258000,0.39379999999999998],[1164344400,0.39379999999999998],[1164430800,0.39269999999999999],[1164517200,0.39269999999999999],[1164603600,0.39269999999999999],[1164690000,0.39179999999999998],[1164776400,0.38140000000000002],[1164862800,0.38150000000000001],[1164949200,0.38779999999999998],[1165035600,0.3861],[1165122000,0.3861],[1165208400,0.3861],[1165294800,0.39650000000000002],[1165381200,0.4078],[1165467600,0.40339999999999998],[1165554000,0.40510000000000002],[1165640400,0.40100000000000002],[1165726800,0.40100000000000002],[1165813200,0.40100000000000002],[1165899600,0.40400000000000003],[1165986000,0.39729999999999999],[1166072400,0.39360000000000001],[1166158800,0.40789999999999998],[1166245200,0.40460000000000002],[1166331600,0.40460000000000002],[1166418000,0.40460000000000002],[1166504400,0.40550000000000003],[1166590800,0.40489999999999998],[1166677200,0.3921],[1166763600,0.3957],[1166850000,0.39029999999999998],[1166936400,0.39029999999999998],[1167022800,0.39029999999999998],[1167109200,0.39029999999999998],[1167195600,0.39360000000000001],[1167282000,0.40279999999999999],[1167368400,0.40389999999999998],[1167454800,0.40079999999999999],[1167541200,0.40079999999999999],[1167627600,0.40079999999999999],[1167714000,0.40079999999999999],[1167800400,0.40079999999999999],[1167886800,0.39429999999999998],[1167973200,0.38869999999999999],[1168059600,0.39219999999999999],[1168146000,0.39219999999999999],[1168232400,0.39219999999999999],[1168318800,0.3896],[1168405200,0.38750000000000001],[1168491600,0.38529999999999998],[1168578000,0.3952],[1168664400,0.40329999999999999],[1168750800,0.40329999999999999],[1168837200,0.40329999999999999],[1168923600,0.40329999999999999],[1169010000,0.41760000000000003],[1169096400,0.4128],[1169182800,0.42120000000000002],[1169269200,0.42520000000000002],[1169355600,0.42520000000000002],[1169442000,0.42520000000000002],[1169528400,0.41639999999999999],[1169614800,0.42930000000000001],[1169701200,0.40289999999999998],[1169787600,0.38750000000000001],[1169874000,0.38179999999999997],[1169960400,0.38179999999999997],[1170046800,0.38179999999999997],[1170133200,0.37919999999999998],[1170219600,0.37809999999999999],[1170306000,0.39750000000000002],[1170392400,0.40279999999999999],[1170478800,0.40939999999999999],[1170565200,0.40939999999999999],[1170651600,0.40939999999999999],[1170738000,0.40310000000000001],[1170824400,0.40289999999999998],[1170910800,0.4017],[1170997200,0.39450000000000002],[1171083600,0.39229999999999998],[1171170000,0.39229999999999998],[1171256400,0.39229999999999998],[1171342800,0.38990000000000002],[1171429200,0.40479999999999999],[1171515600,0.42020000000000002],[1171602000,0.41570000000000001],[1171688400,0.41520000000000001],[1171774800,0.41520000000000001],[1171861200,0.41520000000000001],[1171947600,0.41520000000000001],[1172034000,0.41720000000000002],[1172120400,0.41970000000000002],[1172206800,0.41160000000000002],[1172293200,0.40939999999999999],[1172379600,0.40939999999999999],[1172466000,0.40939999999999999],[1172552400,0.40050000000000002],[1172638800,0.38090000000000002],[1172725200,0.38090000000000002],[1172811600,0.37709999999999999],[1172898000,0.37019999999999997],[1172984400,0.37019999999999997],[1173070800,0.37019999999999997],[1173157200,0.36720000000000003],[1173243600,0.3725],[1173330000,0.38019999999999998],[1173416400,0.38729999999999998],[1173502800,0.3861],[1173589200,0.3861],[1173672000,0.3861],[1173758400,0.39000000000000001],[1173844800,0.38229999999999997],[1173931200,0.375],[1174017600,0.38219999999999998],[1174104000,0.39100000000000001],[1174190400,0.39100000000000001],[1174276800,0.39100000000000001],[1174363200,0.39000000000000001],[1174449600,0.3906],[1174536000,0.39300000000000002],[1174622400,0.39550000000000002],[1174708800,0.4123],[1174795200,0.4123],[1174881600,0.4123],[1174968000,0.4022],[1175054400,0.3977],[1175140800,0.39489999999999997],[1175227200,0.39369999999999999],[1175313600,0.40050000000000002],[1175400000,0.40050000000000002],[1175486400,0.40050000000000002],[1175572800,0.39989999999999998],[1175659200,0.40200000000000002],[1175745600,0.40360000000000001],[1175832000,0.40329999999999999],[1175918400,0.40329999999999999],[1176004800,0.40329999999999999],[1176091200,0.40329999999999999],[1176177600,0.41889999999999999],[1176264000,0.41889999999999999],[1176350400,0.41149999999999998],[1176436800,0.43009999999999998],[1176523200,0.42620000000000002],[1176609600,0.42620000000000002],[1176696000,0.42620000000000002],[1176782400,0.43269999999999997],[1176868800,0.42709999999999998],[1176955200,0.4395],[1177041600,0.44590000000000002],[1177128000,0.44629999999999997],[1177214400,0.44629999999999997],[1177300800,0.44629999999999997],[1177387200,0.44319999999999998],[1177473600,0.44269999999999998],[1177560000,0.443],[1177646400,0.42709999999999998],[1177732800,0.42820000000000003],[1177819200,0.42820000000000003],[1177905600,0.42820000000000003],[1177992000,0.42420000000000002],[1178078400,0.4199],[1178164800,0.41749999999999998],[1178251200,0.42680000000000001],[1178337600,0.42759999999999998],[1178424000,0.42759999999999998],[1178510400,0.42759999999999998],[1178596800,0.42249999999999999],[1178683200,0.43180000000000002],[1178769600,0.43409999999999999],[1178856000,0.42720000000000002],[1178942400,0.43719999999999998],[1179028800,0.43719999999999998],[1179115200,0.43719999999999998],[1179201600,0.43530000000000002],[1179288000,0.44169999999999998],[1179374400,0.44900000000000001],[1179460800,0.46039999999999998],[1179547200,0.45710000000000001],[1179633600,0.45710000000000001],[1179720000,0.45710000000000001],[1179806400,0.45169999999999999],[1179892800,0.4521],[1179979200,0.4531],[1180065600,0.45069999999999999],[1180152000,0.45040000000000002],[1180238400,0.45040000000000002],[1180324800,0.45040000000000002],[1180411200,0.45040000000000002],[1180497600,0.45390000000000003],[1180584000,0.45129999999999998],[1180670400,0.4556],[1180756800,0.46079999999999999],[1180843200,0.46079999999999999],[1180929600,0.46079999999999999],[1181016000,0.45960000000000001],[1181102400,0.45479999999999998],[1181188800,0.44240000000000002],[1181275200,0.42309999999999998],[1181361600,0.42930000000000001],[1181448000,0.42930000000000001],[1181534400,0.42930000000000001],[1181620800,0.42580000000000001],[1181707200,0.41739999999999999],[1181793600,0.42680000000000001],[1181880000,0.43130000000000002],[1181966400,0.43540000000000001],[1182052800,0.43540000000000001],[1182139200,0.43540000000000001],[1182225600,0.43030000000000002],[1182312000,0.4385],[1182398400,0.42970000000000003],[1182484800,0.43219999999999997],[1182571200,0.42109999999999997],[1182657600,0.42109999999999997],[1182744000,0.42109999999999997],[1182830400,0.41520000000000001],[1182916800,0.40749999999999997],[1183003200,0.4128],[1183089600,0.41599999999999998],[1183176000,0.4118],[1183262400,0.4118],[1183348800,0.4118],[1183435200,0.42220000000000002],[1183521600,0.42520000000000002],[1183608000,0.42520000000000002],[1183694400,0.42170000000000002],[1183780800,0.4244],[1183867200,0.4244],[1183953600,0.4244],[1184040000,0.43330000000000002],[1184126400,0.4204],[1184212800,0.42899999999999999],[1184299200,0.43980000000000002],[1184385600,0.44140000000000001],[1184472000,0.44140000000000001],[1184558400,0.44140000000000001],[1184644800,0.44840000000000002],[1184731200,0.44879999999999998],[1184817600,0.46079999999999999],[1184904000,0.45939999999999998],[1184990400,0.44940000000000002],[1185076800,0.44940000000000002],[1185163200,0.44940000000000002],[1185249600,0.44929999999999998],[1185336000,0.43730000000000002],[1185422400,0.42649999999999999],[1185508800,0.4138],[1185595200,0.40589999999999998],[1185681600,0.40589999999999998],[1185768000,0.40589999999999998],[1185854400,0.4158],[1185940800,0.41439999999999999],[1186027200,null],[1407902400,0.32690000000000002],[1407988800,0.32969999999999999],[1408075200,0.33289999999999997],[1408161600,0.3342],[1408248000,0.3342],[1408334400,0.3342],[1408420800,0.33929999999999999],[1408507200,0.33879999999999999],[1408593600,0.3392],[1408680000,0.3352],[1408766400,0.33539999999999998],[1408852800,0.33539999999999998],[1408939200,0.33539999999999998],[1409025600,null],[1409198400,0.3392],[1409284800,0.33839999999999998],[1409371200,0.33960000000000001],[1409457600,0.33960000000000001],[1409544000,0.33960000000000001],[1409630400,0.33960000000000001],[1409716800,0.33929999999999999],[1409803200,0.34229999999999999],[1409889600,0.34420000000000001],[1409976000,0.34739999999999999],[1410062400,0.34739999999999999],[1410148800,0.34739999999999999],[1410235200,0.3448],[1410321600,0.34549999999999997],[1410408000,0.34210000000000002],[1410494400,0.34460000000000002],[1410580800,0.34029999999999999],[1410667200,0.34029999999999999],[1410753600,0.34029999999999999],[1410840000,0.34110000000000001],[1410926400,0.34389999999999998],[1411012800,0.35299999999999998],[1411099200,0.35320000000000001],[1411185600,0.35339999999999999],[1411272000,0.35339999999999999],[1411358400,0.35339999999999999],[1411444800,0.35049999999999998],[1411531200,0.34720000000000001],[1411617600,0.3503],[1411704000,0.3453],[1411790400,0.34970000000000001],[1411876800,0.34970000000000001],[1411963200,0.34970000000000001],[1412049600,0.34999999999999998],[1412136000,0.34989999999999999],[1412222400,0.34260000000000002],[1412308800,0.34749999999999998],[1412395200,0.35399999999999998],[1412481600,0.35399999999999998],[1412568000,0.35399999999999998],[1412654400,0.35020000000000001],[1412740800,0.3417],[1412827200,0.34539999999999998],[1412913600,0.33400000000000002],[1413000000,0.32500000000000001],[1413086400,0.32500000000000001],[1413172800,0.32500000000000001],[1413259200,0.32979999999999998],[1413345600,0.33389999999999997],[1413432000,0.33650000000000002],[1413518400,0.33479999999999999],[1413604800,0.3402],[1413691200,0.3402],[1413777600,0.3402],[1413864000,0.34139999999999998],[1413950400,0.34939999999999999],[1414036800,0.3392],[1414123200,0.34329999999999999],[1414209600,0.34860000000000002],[1414296000,0.34860000000000002],[1414382400,0.34860000000000002],[1414468800,0.34870000000000001],[1414555200,0.3553],[1414641600,0.35189999999999999],[1414728000,0.34770000000000001],[1414814400,0.34970000000000001],[1414900800,0.34970000000000001],[1414990800,0.34970000000000001],[1415077200,0.34589999999999999],[1415163600,0.34370000000000001],[1415250000,0.34820000000000001],[1415336400,0.34989999999999999],[1415422800,0.35720000000000002],[1415509200,0.35720000000000002],[1415595600,0.35720000000000002],[1415682000,0.36919999999999997],[1415768400,0.36969999999999997],[1415854800,0.36890000000000001],[1415941200,0.36549999999999999],[1416027600,0.36580000000000001],[1416114000,0.36580000000000001],[1416200400,0.36580000000000001],[1416286800,0.36680000000000001],[1416373200,0.36620000000000003],[1416459600,0.36409999999999998],[1416546000,0.36349999999999999],[1416632400,0.36399999999999999],[1416718800,0.36399999999999999],[1416805200,0.36399999999999999],[1416891600,0.3674],[1416978000,0.37059999999999998],[1417064400,0.37140000000000001],[1417150800,0.37140000000000001],[1417237200,0.35370000000000001],[1417323600,0.35370000000000001],[1417410000,0.35370000000000001],[1417496400,0.33729999999999999],[1417582800,0.34670000000000001],[1417669200,0.35470000000000002],[1417755600,0.3392],[1417842000,0.33900000000000002],[1417928400,0.33900000000000002],[1418014800,0.33900000000000002],[1418101200,0.32850000000000001],[1418187600,0.33250000000000002],[1418274000,0.32350000000000001],[1418360400,0.32690000000000002],[1418446800,0.3231],[1418533200,0.3231],[1418619600,0.3231],[1418706000,0.32100000000000001],[1418792400,0.32340000000000002],[1418878800,0.33279999999999998],[1418965200,0.34360000000000002],[1419051600,0.34300000000000003],[1419138000,0.34300000000000003],[1419224400,0.34300000000000003],[1419310800,0.3453],[1419397200,0.3483],[1419483600,0.34949999999999998],[1419570000,0.34949999999999998],[1419656400,0.3503],[1419742800,0.3503],[1419829200,0.3503],[1419915600,0.35110000000000002],[1420002000,0.34849999999999998],[1420088400,0.34410000000000002],[1420174800,0.34410000000000002],[1420261200,0.34389999999999998],[1420347600,0.34389999999999998],[1420434000,0.34389999999999998],[1420520400,0.33679999999999999],[1420606800,0.32740000000000002],[1420693200,0.32769999999999999],[1420779600,0.3296],[1420866000,0.32800000000000001],[1420952400,0.32800000000000001],[1421038800,0.32800000000000001],[1421125200,0.32590000000000002],[1421211600,0.3236],[1421298000,0.32340000000000002],[1421384400,0.32579999999999998],[1421470800,0.3301],[1421557200,0.3301],[1421643600,0.3301],[1421730000,0.3301],[1421816400,0.32950000000000002],[1421902800,0.33169999999999999],[1421989200,0.33639999999999998],[1422075600,0.33169999999999999],[1422162000,0.33169999999999999],[1422248400,0.33169999999999999],[1422334800,0.3362],[1422421200,0.3306],[1422507600,0.32719999999999999],[1422594000,0.32869999999999999],[1422680400,0.32340000000000002],[1422766800,0.32340000000000002],[1422853200,0.32340000000000002],[1422939600,0.32890000000000003],[1423026000,0.3382],[1423112400,0.33639999999999998],[1423198800,0.34100000000000003],[1423285200,0.3392],[1423371600,0.3392],[1423458000,0.3392],[1423544400,0.34039999999999998],[1423630800,0.34239999999999998],[1423717200,0.34420000000000001],[1423803600,0.34689999999999999],[1423890000,0.34599999999999997],[1423976400,0.34599999999999997],[1424062800,0.34599999999999997],[1424149200,0.34599999999999997],[1424235600,0.34860000000000002],[1424322000,0.35070000000000001],[1424408400,0.3508],[1424494800,0.35099999999999998],[1424581200,0.35099999999999998],[1424667600,0.35099999999999998],[1424754000,0.34899999999999998],[1424840400,0.34839999999999999],[1424926800,0.34849999999999998],[1425013200,0.34689999999999999],[1425099600,0.3448],[1425186000,0.3448],[1425272400,0.3448],[1425358800,0.34799999999999998],[1425445200,0.34210000000000002],[1425531600,0.34410000000000002],[1425618000,0.34599999999999997],[1425704400,0.3412],[1425790800,0.3412],[1425873600,0.3412],[1425960000,0.34360000000000002],[1426046400,0.3397],[1426132800,0.34189999999999998],[1426219200,0.34499999999999997],[1426305600,0.34260000000000002],[1426392000,0.34260000000000002],[1426478400,0.34260000000000002],[1426564800,0.34799999999999998],[1426651200,0.34610000000000002],[1426737600,0.35139999999999999],[1426824000,0.34789999999999999],[1426910400,0.34860000000000002],[1426996800,0.34860000000000002],[1427083200,0.34860000000000002],[1427169600,0.33689999999999998],[1427256000,0.33489999999999998],[1427342400,0.32850000000000001],[1427428800,0.32829999999999998],[1427515200,0.32790000000000002],[1427601600,0.32790000000000002],[1427688000,0.32790000000000002],[1427774400,0.32929999999999998],[1427860800,0.32550000000000001],[1427947200,0.3251],[1428033600,0.32990000000000003],[1428120000,0.32990000000000003],[1428206400,0.32990000000000003],[1428292800,0.32990000000000003],[1428379200,0.33110000000000001],[1428465600,0.33040000000000003],[1428552000,0.33069999999999999],[1428638400,0.33439999999999998],[1428724800,0.33660000000000001],[1428811200,0.33660000000000001],[1428897600,0.33660000000000001],[1428984000,0.33129999999999998],[1429070400,0.31780000000000003],[1429156800,0.31890000000000002],[1429243200,0.31709999999999999],[1429329600,0.31900000000000001],[1429416000,0.31900000000000001],[1429502400,0.31900000000000001],[1429588800,0.32579999999999998],[1429675200,0.32350000000000001],[1429761600,0.33069999999999999],[1429848000,0.33439999999999998],[1429934400,0.33129999999999998],[1430020800,0.33129999999999998],[1430107200,0.33129999999999998],[1430193600,0.3286],[1430280000,0.32890000000000003],[1430366400,0.32500000000000001],[1430452800,0.31759999999999999],[1430539200,0.3241],[1430625600,0.3241],[1430712000,0.3241],[1430798400,0.3266],[1430884800,0.31680000000000003],[1430971200,0.31690000000000002],[1431057600,0.31940000000000002],[1431144000,0.31780000000000003],[1431230400,0.31780000000000003],[1431316800,0.31780000000000003],[1431403200,0.3165],[1431489600,0.31340000000000001],[1431576000,0.3095],[1431662400,0.3075],[1431748800,null],[1432008000,0.31169999999999998],[1432094400,0.31009999999999999],[1432180800,null],[1438142400,0.27300000000000002],[1438228800,null],[1440129600,0.3095],[1440216000,0.30220000000000002],[1440302400,0.30220000000000002],[1440388800,0.30220000000000002],[1440475200,0.28860000000000002],[1440561600,null],[1440820800,0.30659999999999998],[1440907200,0.30659999999999998],[1440993600,0.30659999999999998],[1441080000,null],[1441166400,0.29139999999999999],[1441252800,null],[1441425600,0.29470000000000002],[1441512000,0.29470000000000002],[1441598400,0.29470000000000002],[1441684800,0.29470000000000002],[1441771200,0.30370000000000003],[1441857600,0.30470000000000003],[1441944000,0.30520000000000003],[1442030400,0.30630000000000002],[1442116800,0.30630000000000002],[1442203200,0.30630000000000002],[1442289600,0.30430000000000001],[1442376000,0.31119999999999998],[1442462400,0.3155],[1442548800,0.313],[1442635200,0.30459999999999998],[1442721600,0.30459999999999998],[1442808000,0.30459999999999998],[1442894400,0.30599999999999999],[1442980800,0.29780000000000001],[1443067200,0.29409999999999997],[1443153600,0.2913],[1443240000,0.29010000000000002],[1443326400,0.29010000000000002],[1443412800,0.29010000000000002],[1443499200,0.28560000000000002],[1443585600,0.28710000000000002],[1443672000,0.29310000000000003],[1443758400,0.29699999999999999],[1443844800,0.30409999999999998],[1443931200,0.30409999999999998],[1444017600,0.30409999999999998],[1444104000,0.30740000000000001],[1444190400,0.30459999999999998],[1444276800,0.31259999999999999],[1444363200,0.31830000000000003],[1444449600,0.31730000000000003],[1444536000,0.31730000000000003],[1444622400,0.31730000000000003],[1444708800,0.31019999999999998],[1444795200,0.30359999999999998],[1444881600,0.29899999999999999],[1444968000,0.30449999999999999],[1445054400,0.30009999999999998],[1445140800,0.30009999999999998],[1445227200,0.30009999999999998],[1445313600,0.29830000000000001],[1445400000,0.30199999999999999],[1445486400,0.30220000000000002],[1445572800,0.3075],[1445659200,0.31009999999999999],[1445745600,0.31009999999999999],[1445832000,0.31009999999999999],[1445918400,0.30819999999999997],[1446004800,0.29830000000000001],[1446091200,0.3155],[1446177600,0.314],[1446264000,0.30909999999999999],[1446350400,0.30909999999999999],[1446440400,0.30909999999999999],[1446526800,0.31059999999999999],[1446613200,0.31080000000000002],[1446699600,0.3125],[1446786000,0.31180000000000002],[1446872400,0.30930000000000002],[1446958800,0.30930000000000002],[1447045200,0.30930000000000002],[1447131600,0.34429999999999999],[1447218000,0.34499999999999997],[1447304400,0.34810000000000002],[1447390800,0.34749999999999998],[1447477200,0.3483],[1447563600,0.3483],[1447650000,0.3483],[1447736400,0.34610000000000002],[1447822800,0.34139999999999998],[1447909200,0.36359999999999998],[1447995600,0.38080000000000003],[1448082000,0.38340000000000002],[1448168400,0.38340000000000002],[1448254800,0.38340000000000002],[1448341200,0.37609999999999999],[1448427600,0.37190000000000001],[1448514000,0.37630000000000002],[1448600400,0.37630000000000002],[1448686800,0.37730000000000002],[1448773200,0.37730000000000002],[1448859600,0.37730000000000002],[1448946000,0.37559999999999999],[1449032400,0.37480000000000002],[1449118800,0.36559999999999998],[1449205200,0.3679],[1449291600,0.36449999999999999],[1449378000,0.36449999999999999],[1449464400,0.36449999999999999],[1449550800,0.36259999999999998],[1449637200,0.34189999999999998],[1449723600,0.3458],[1449810000,0.34499999999999997],[1449896400,0.35289999999999999],[1449982800,0.35289999999999999],[1450069200,0.35289999999999999],[1450155600,0.35299999999999998],[1450242000,0.36020000000000002],[1450328400,0.35699999999999998],[1450414800,0.33850000000000002],[1450501200,0.33479999999999999],[1450587600,0.33479999999999999],[1450674000,0.33479999999999999],[1450760400,0.33450000000000002],[1450846800,0.3422],[1450933200,0.34560000000000002],[1451019600,0.34570000000000001],[1451106000,0.34570000000000001],[1451192400,0.34570000000000001],[1451278800,0.34570000000000001],[1451365200,0.34129999999999999],[1451451600,0.34100000000000003],[1451538000,0.33900000000000002],[1451624400,0.3382],[1451710800,0.3382],[1451797200,0.3382],[1451883600,0.3382],[1451970000,0.3261],[1452056400,0.32790000000000002],[1452142800,0.31830000000000003],[1452229200,0.31069999999999998],[1452315600,0.31],[1452402000,0.31],[1452488400,0.31],[1452574800,0.30230000000000001],[1452661200,0.30230000000000001],[1452747600,0.28349999999999997],[1452834000,0.28539999999999999],[1452920400,0.28470000000000001],[1453006800,0.28470000000000001],[1453093200,0.28470000000000001],[1453179600,0.28470000000000001],[1453266000,0.2848],[1453352400,0.2823],[1453438800,0.27589999999999998],[1453525200,0.27029999999999998],[1453611600,0.27029999999999998],[1453698000,0.27029999999999998],[1453784400,0.2681],[1453870800,0.27250000000000002],[1453957200,0.2762],[1454043600,0.27600000000000002],[1454130000,0.27750000000000002],[1454216400,0.27750000000000002],[1454302800,0.27750000000000002],[1454389200,0.27579999999999999],[1454475600,0.2616],[1454562000,0.26579999999999998],[1454648400,0.27400000000000002],[1454734800,0.27689999999999998],[1454821200,0.27689999999999998],[1454907600,0.27689999999999998],[1454994000,0.27629999999999999],[1455080400,0.28010000000000002],[1455166800,0.28720000000000001],[1455253200,0.28100000000000003],[1455339600,0.28449999999999998],[1455426000,0.28449999999999998],[1455512400,0.28449999999999998],[1455598800,0.28449999999999998],[1455685200,0.29039999999999999],[1455771600,0.2974],[1455858000,0.29320000000000002],[1455944400,0.29420000000000002],[1456030800,0.29420000000000002],[1456117200,0.29420000000000002],[1456203600,0.2974],[1456290000,0.28989999999999999],[1456376400,0.2903],[1456462800,0.29010000000000002],[1456549200,0.2944],[1456635600,0.2944],[1456722000,0.2944],[1456808400,0.2878],[1456894800,0.29680000000000001],[1456981200,0.3014],[1457067600,0.3034],[1457154000,0.3049],[1457240400,0.3049],[1457326800,0.3049],[1457413200,0.31390000000000001],[1457499600,0.30070000000000002],[1457586000,0.29830000000000001],[1457672400,0.29809999999999998],[1457758800,0.312],[1457845200,0.312],[1457928000,0.312],[1458014400,0.31180000000000002],[1458100800,0.31159999999999999],[1458187200,0.31919999999999998],[1458273600,0.32619999999999999],[1458360000,0.33040000000000003],[1458446400,0.33040000000000003],[1458532800,0.33040000000000003],[1458619200,0.33050000000000002],[1458705600,0.3327],[1458792000,0.32719999999999999],[1458878400,0.33239999999999997],[1458964800,0.33239999999999997],[1459051200,0.33239999999999997],[1459137600,0.33239999999999997],[1459224000,0.3246],[1459310400,0.32950000000000002],[1459396800,0.33660000000000001],[1459483200,0.33100000000000002],[1459569600,0.33139999999999997],[1459656000,0.33139999999999997],[1459742400,0.33139999999999997],[1459828800,0.3296],[1459915200,0.3246],[1460001600,0.3251],[1460088000,0.32140000000000002],[1460174400,0.32750000000000001],[1460260800,0.32750000000000001],[1460347200,0.32750000000000001],[1460433600,0.31859999999999999],[1460520000,0.315],[1460606400,0.32419999999999999],[1460692800,0.32769999999999999],[1460779200,0.3261],[1460865600,0.3261],[1460952000,0.3261],[1461038400,0.32550000000000001],[1461124800,0.33019999999999999],[1461211200,0.33169999999999999],[1461297600,0.33000000000000002],[1461384000,0.36520000000000002],[1461470400,0.36520000000000002],[1461556800,0.36520000000000002],[1461643200,0.36599999999999999],[1461729600,0.37180000000000002],[1461816000,0.373],[1461902400,0.36759999999999998],[1461988800,0.36180000000000001],[1462075200,0.36180000000000001],[1462161600,0.36180000000000001],[1462248000,0.36549999999999999],[1462334400,0.35880000000000001],[1462420800,0.36109999999999998],[1462507200,0.36420000000000002],[1462593600,0.36759999999999998],[1462680000,0.36759999999999998],[1462766400,0.36759999999999998],[1462852800,0.36209999999999998],[1462939200,0.37040000000000001],[1463025600,0.3639],[1463112000,0.36230000000000001],[1463198400,0.35420000000000001],[1463284800,0.35420000000000001],[1463371200,0.35420000000000001],[1463457600,0.35599999999999998],[1463544000,0.35320000000000001],[1463630400,0.3518],[1463716800,0.34549999999999997],[1463803200,0.34999999999999998],[1463889600,0.34999999999999998],[1463976000,0.34999999999999998],[1464062400,0.34699999999999998],[1464148800,0.33810000000000001],[1464235200,0.34229999999999999],[1464321600,0.34289999999999998],[1464408000,0.34329999999999999],[1464494400,0.34329999999999999],[1464580800,0.34329999999999999],[1464667200,0.34329999999999999],[1464753600,0.34320000000000001],[1464840000,0.3392],[1464926400,0.3397],[1465012800,0.33939999999999998],[1465099200,0.33939999999999998],[1465185600,0.33939999999999998],[1465272000,0.33939999999999998],[1465358400,0.34029999999999999],[1465444800,0.3503],[1465531200,0.34920000000000001],[1465617600,0.34329999999999999],[1465704000,0.34329999999999999],[1465790400,0.34329999999999999],[1465876800,0.34050000000000002],[1465963200,0.3392],[1466049600,0.34279999999999999],[1466136000,0.3463],[1466222400,0.34999999999999998],[1466308800,0.34999999999999998],[1466395200,0.34999999999999998],[1466481600,0.35189999999999999],[1466568000,0.34810000000000002],[1466654400,0.3528],[1466740800,0.35699999999999998],[1466827200,0.33839999999999998],[1466913600,0.33839999999999998],[1467000000,0.33839999999999998],[1467086400,0.32640000000000002],[1467172800,0.3367],[1467259200,0.3427],[1467345600,0.34960000000000002],[1467432000,0.3508],[1467518400,0.3508],[1467604800,0.3508],[1467691200,0.3508],[1467777600,0.34589999999999999],[1467864000,0.35070000000000001],[1467950400,0.34720000000000001],[1468036800,0.35759999999999997],[1468123200,0.35759999999999997],[1468209600,0.35759999999999997],[1468296000,0.3599],[1468382400,0.36459999999999998],[1468468800,0.374],[1468555200,0.37740000000000001],[1468641600,0.3765],[1468728000,0.3765],[1468814400,0.3765],[1468900800,0.37730000000000002],[1468987200,0.37690000000000001],[1469073600,0.37859999999999999],[1469160000,0.37890000000000001],[1469246400,0.37909999999999999],[1469332800,0.37909999999999999],[1469419200,0.37909999999999999],[1469505600,0.37959999999999999],[1469592000,0.38290000000000002],[1469678400,0.37219999999999998],[1469764800,0.37280000000000002],[1469851200,0.37280000000000002],[1469937600,0.37280000000000002],[1470024000,0.37280000000000002],[1470110400,null],[1580360400,0.35360000000000003],[1580446800,0.3533],[1580533200,0.34329999999999999],[1580619600,0.34329999999999999],[1580706000,0.34329999999999999],[1580792400,null],[1580878800,0.3488],[1580965200,0.35220000000000001],[1581051600,0.35020000000000001],[1581138000,0.34649999999999997],[1581224400,0.34649999999999997],[1581310800,0.34649999999999997],[1581397200,null],[1582261200,0.34820000000000001],[1582347600,null],[1582606800,0.3382],[1582693200,0.32400000000000001],[1582779600,null],[1582866000,0.30740000000000001],[1582952400,0.3029],[1583038800,0.3029],[1583125200,0.3029],[1583211600,null],[1584676800,0.2215],[1584763200,null],[1585886400,0.2346],[1585972800,0.23300000000000001],[1586059200,0.23300000000000001],[1586145600,0.23300000000000001],[1586232000,null],[1596772800,0.33800000000000002],[1596859200,0.34389999999999998],[1596945600,0.34389999999999998],[1597032000,0.34389999999999998],[1597118400,0.35270000000000001],[1597204800,0.35449999999999998],[1597291200,0.35139999999999999],[1597377600,0.35120000000000001],[1597464000,0.35370000000000001],[1597550400,0.35370000000000001],[1597636800,0.35370000000000001],[1597723200,0.3579],[1597809600,0.35510000000000003],[1597896000,0.35360000000000003],[1597982400,0.35539999999999999],[1598068800,0.3599],[1598155200,0.3599],[1598241600,0.3599],[1598328000,0.3629],[1598414400,0.36409999999999998],[1598500800,0.36180000000000001],[1598587200,0.36109999999999998],[1598673600,0.36470000000000002],[1598760000,0.36470000000000002],[1598846400,0.36470000000000002],[1598932800,0.35959999999999998],[1599019200,0.36459999999999998],[1599105600,0.36159999999999998],[1599192000,0.35470000000000002],[1599278400,0.35270000000000001],[1599364800,0.35270000000000001],[1599451200,0.35270000000000001],[1599537600,0.35270000000000001],[1599624000,0.34810000000000002],[1599710400,0.35809999999999997],[1599796800,0.35949999999999999],[1599883200,0.36699999999999999],[1599969600,0.36699999999999999],[1600056000,0.36699999999999999],[1600142400,0.37480000000000002],[1600228800,0.37740000000000001],[1600315200,0.37619999999999998],[1600401600,0.38019999999999998],[1600488000,0.37790000000000001],[1600574400,0.37790000000000001],[1600660800,0.37790000000000001],[1600747200,0.36580000000000001],[1600833600,0.36890000000000001],[1600920000,0.36309999999999998],[1601006400,0.36509999999999998],[1601092800,0.372],[1601179200,0.372],[1601265600,0.372],[1601352000,0.37530000000000002],[1601438400,0.3669],[1601524800,0.36380000000000001],[1601611200,0.36099999999999999],[1601697600,0.36399999999999999],[1601784000,0.36399999999999999],[1601870400,0.36399999999999999],[1601956800,0.36780000000000002],[1602043200,0.36570000000000003],[1602129600,0.37030000000000002],[1602216000,0.36980000000000002],[1602302400,0.372],[1602388800,0.372],[1602475200,0.372],[1602561600,0.36940000000000001],[1602648000,0.36549999999999999],[1602734400,0.37],[1602820800,0.37509999999999999],[1602907200,0.37359999999999999],[1602993600,0.37359999999999999],[1603080000,0.37359999999999999],[1603166400,0.36509999999999998],[1603252800,0.3695],[1603339200,0.36280000000000001],[1603425600,0.36330000000000001],[1603512000,0.36549999999999999],[1603598400,0.36549999999999999],[1603684800,0.36549999999999999],[1603771200,0.35830000000000001],[1603857600,0.34670000000000001],[1603944000,0.33879999999999999],[1604030400,0.3503],[1604116800,0.35499999999999998],[1604203200,0.35499999999999998],[1604293200,0.35499999999999998],[1604379600,0.36670000000000003],[1604466000,0.3821],[1604552400,0.37569999999999998],[1604638800,0.38540000000000002],[1604725200,0.37980000000000003],[1604811600,0.37980000000000003],[1604898000,0.37980000000000003],[1604984400,0.38929999999999998],[1605070800,0.40229999999999999],[1605157200,0.39850000000000002],[1605243600,0.39539999999999997],[1605330000,0.41039999999999999],[1605416400,0.41039999999999999],[1605502800,0.41039999999999999],[1605589200,0.4224],[1605675600,0.41999999999999998],[1605762000,0.41310000000000002],[1605848400,0.41389999999999999],[1605934800,0.41260000000000002],[1606021200,0.41260000000000002],[1606107600,0.41260000000000002],[1606194000,0.41549999999999998],[1606280400,0.4143],[1606366800,0.41260000000000002],[1606453200,0.41260000000000002],[1606539600,0.41410000000000002],[1606626000,0.41410000000000002],[1606712400,0.41410000000000002],[1606798800,0.4042],[1606885200,0.40589999999999998],[1606971600,0.40739999999999998],[1607058000,0.40339999999999998],[1607144400,0.41039999999999999],[1607230800,0.41039999999999999],[1607317200,0.41039999999999999],[1607403600,0.40710000000000002],[1607490000,0.40639999999999998],[1607576400,0.41120000000000001],[1607662800,0.40510000000000002],[1607749200,0.40400000000000003],[1607835600,0.40400000000000003],[1607922000,0.40400000000000003],[1608008400,0.39379999999999998],[1608094800,0.39679999999999999],[1608181200,0.39439999999999997],[1608267600,0.39900000000000002],[1608354000,0.3992],[1608440400,0.3992],[1608526800,0.3992],[1608613200,0.39550000000000002],[1608699600,0.39529999999999998],[1608786000,0.39889999999999998],[1608872400,0.4012],[1608958800,0.4012],[1609045200,0.4012],[1609131600,0.4012],[1609218000,0.4022],[1609304400,0.39679999999999999],[1609390800,0.40050000000000002],[1609477200,0.40400000000000003],[1609563600,0.40400000000000003],[1609650000,0.40400000000000003],[1609736400,0.40400000000000003],[1609822800,0.39950000000000002],[1609909200,0.40489999999999998],[1609995600,0.42020000000000002],[1610082000,0.4304],[1610168400,0.43709999999999999],[1610254800,0.43709999999999999],[1610341200,0.43709999999999999],[1610427600,0.439],[1610514000,0.44490000000000002],[1610600400,0.44059999999999999],[1610686800,0.43719999999999998],[1610773200,0.43969999999999998],[1610859600,0.43969999999999998],[1610946000,0.43969999999999998],[1611032400,0.43969999999999998],[1611118800,0.43709999999999999],[1611205200,0.44350000000000001],[1611291600,0.42780000000000001],[1611378000,0.42699999999999999],[1611464400,0.42699999999999999],[1611550800,0.42699999999999999],[1611637200,0.42949999999999999],[1611723600,0.41610000000000003],[1611810000,0.41220000000000001],[1611896400,0.42570000000000002],[1611982800,0.41670000000000001],[1612069200,0.41670000000000001],[1612155600,0.41670000000000001],[1612242000,0.42480000000000001],[1612328400,0.43230000000000002],[1612414800,0.43130000000000002],[1612501200,0.42899999999999999],[1612587600,0.43209999999999998],[1612674000,0.43209999999999998],[1612760400,0.43209999999999998],[1612846800,0.42780000000000001],[1612933200,0.43180000000000002],[1613019600,0.43059999999999998],[1613106000,0.43519999999999998],[1613192400,0.4481],[1613278800,0.4481],[1613365200,0.4481],[1613451600,0.4481],[1613538000,0.4491],[1613624400,0.44230000000000003],[1613710800,0.43809999999999999],[1613797200,0.44840000000000002],[1613883600,0.44840000000000002],[1613970000,0.44840000000000002],[1614056400,0.45169999999999999],[1614142800,0.44619999999999999],[1614229200,0.45219999999999999],[1614315600,0.43840000000000001],[1614402000,0.43409999999999999],[1614488400,0.43409999999999999],[1614574800,0.43409999999999999],[1614661200,0.4461],[1614747600,0.44240000000000002],[1614834000,0.43759999999999999],[1614920400,0.42080000000000001],[1615006800,0.44340000000000002],[1615093200,0.44340000000000002],[1615179600,0.44340000000000002],[1615266000,0.44779999999999998],[1615352400,0.44500000000000001],[1615438800,0.44779999999999998],[1615525200,0.45190000000000002],[1615611600,0.4516],[1615698000,0.4516],[1615780800,0.4516],[1615867200,0.44669999999999999],[1615953600,0.43809999999999999],[1616040000,0.44230000000000003],[1616126400,0.45050000000000001],[1616212800,0.44479999999999997],[1616299200,0.44479999999999997],[1616385600,0.44479999999999997],[1616472000,0.44690000000000002],[1616558400,0.44550000000000001],[1616644800,0.45250000000000001],[1616731200,0.45710000000000001],[1616817600,0.46500000000000002],[1616904000,0.46500000000000002],[1616990400,0.46500000000000002],[1617076800,0.46089999999999998],[1617163200,0.45979999999999999],[1617249600,0.4577],[1617336000,0.4637],[1617422400,0.4637],[1617508800,0.4637],[1617595200,0.4637],[1617681600,0.4662],[1617768000,0.46079999999999999],[1617854400,0.46050000000000002],[1617940800,0.4531],[1618027200,0.45850000000000002],[1618113600,0.45850000000000002],[1618200000,0.45850000000000002],[1618286400,0.45729999999999998],[1618372800,0.4551],[1618459200,0.45900000000000002],[1618545600,0.4587],[1618632000,0.4556],[1618718400,0.4556],[1618804800,0.4556],[1618891200,0.45529999999999998],[1618977600,0.4607],[1619064000,0.47299999999999998],[1619150400,0.47110000000000002],[1619236800,0.4763],[1619323200,0.4763],[1619409600,0.4763],[1619496000,0.47899999999999998],[1619582400,0.4788],[1619668800,0.48509999999999998],[1619755200,0.4763],[1619841600,0.4738],[1619928000,0.4738],[1620014400,0.4738],[1620100800,0.47839999999999999],[1620187200,0.48749999999999999],[1620273600,0.48949999999999999],[1620360000,0.49149999999999999],[1620446400,0.49809999999999999],[1620532800,0.49809999999999999],[1620619200,0.49809999999999999],[1620705600,0.49890000000000001],[1620792000,0.49480000000000002],[1620878400,0.4854],[1620964800,0.49349999999999999],[1621051200,0.4955],[1621137600,0.4955],[1621224000,0.4955],[1621310400,0.48899999999999999],[1621396800,0.48089999999999999],[1621483200,0.47760000000000002],[1621569600,0.47460000000000002],[1621656000,0.47549999999999998],[1621742400,0.47549999999999998],[1621828800,0.47549999999999998],[1621915200,0.48089999999999999],[1622001600,0.47570000000000001],[1622088000,0.47889999999999999],[1622174400,0.48089999999999999],[1622260800,0.48499999999999999],[1622347200,0.48499999999999999],[1622433600,0.48499999999999999],[1622520000,0.48499999999999999],[1622606400,0.48770000000000002],[1622692800,0.48499999999999999],[1622779200,0.48659999999999998],[1622865600,0.4849],[1622952000,0.4849],[1623038400,0.4849],[1623124800,0.47639999999999999],[1623211200,0.47760000000000002],[1623297600,0.4753],[1623384000,0.4672],[1623470400,0.46960000000000002],[1623556800,0.46960000000000002],[1623643200,0.46960000000000002],[1623729600,0.46970000000000001],[1623816000,0.47089999999999999],[1623902400,0.46679999999999999],[1623988800,0.45600000000000002],[1624075200,0.44569999999999999],[1624161600,0.44569999999999999],[1624248000,0.44569999999999999],[1624334400,0.45179999999999998],[1624420800,0.4496],[1624507200,0.44900000000000001],[1624593600,0.4531],[1624680000,0.4551],[1624766400,0.4551],[1624852800,0.4551],[1624939200,0.45100000000000001],[1625025600,0.44950000000000001],[1625112000,0.45450000000000002],[1625198400,0.46110000000000001],[1625284800,0.46239999999999998],[1625371200,0.46239999999999998],[1625457600,0.46239999999999998],[1625544000,0.46239999999999998],[1625630400,0.45810000000000001],[1625716800,0.4657],[1625803200,0.43159999999999998],[1625889600,0.44940000000000002],[1625976000,0.44940000000000002],[1626062400,0.44940000000000002],[1626148800,0.44640000000000002],[1626235200,0.44540000000000002],[1626321600,0.44379999999999997],[1626408000,0.44679999999999997],[1626494400,0.44379999999999997],[1626580800,0.44379999999999997],[1626667200,0.44379999999999997],[1626753600,0.43290000000000001],[1626840000,0.4385],[1626926400,0.44219999999999998],[1627012800,0.44690000000000002],[1627099200,0.44990000000000002],[1627185600,0.44990000000000002],[1627272000,0.44990000000000002],[1627358400,0.44900000000000001],[1627444800,0.44650000000000001],[1627531200,0.43759999999999999],[1627617600,0.4355],[1627704000,0.437],[1627790400,0.437],[1627876800,0.437],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34239999999999998],[1249444800,0.3468],[1249531200,0.34179999999999999],[1249617600,0.33929999999999999],[1249704000,0.34279999999999999],[1249790400,0.34279999999999999],[1249876800,0.34279999999999999],[1249963200,0.3427],[1250049600,0.3468],[1250136000,0.3463],[1250222400,0.34720000000000001],[1250308800,0.34489999999999998],[1250395200,0.34489999999999998],[1250481600,0.34489999999999998],[1250568000,0.33779999999999999],[1250654400,0.33750000000000002],[1250740800,0.3382],[1250827200,0.34360000000000002],[1250913600,0.34649999999999997],[1251000000,0.34649999999999997],[1251086400,0.34649999999999997],[1251172800,0.34420000000000001],[1251259200,0.34560000000000002],[1251345600,0.34229999999999999],[1251432000,0.34589999999999999],[1251518400,null],[1251777600,0.33810000000000001],[1251864000,0.33289999999999997],[1251950400,0.33650000000000002],[1252036800,0.33960000000000001],[1252123200,0.34420000000000001],[1252209600,0.34420000000000001],[1252296000,0.34420000000000001],[1252382400,0.34420000000000001],[1252468800,0.35020000000000001],[1252555200,0.35610000000000003],[1252641600,0.3619],[1252728000,0.36430000000000001],[1252814400,0.36430000000000001],[1252900800,0.36430000000000001],[1252987200,0.37119999999999997],[1253073600,0.36840000000000001],[1253160000,0.37990000000000002],[1253246400,0.37740000000000001],[1253332800,0.3765],[1253419200,0.3765],[1253505600,0.3765],[1253592000,0.3765],[1253678400,0.37919999999999998],[1253764800,0.37490000000000001],[1253851200,0.37330000000000002],[1253937600,0.38159999999999999],[1254024000,0.38159999999999999],[1254110400,0.38159999999999999],[1254196800,0.38650000000000001],[1254283200,0.38740000000000002],[1254369600,0.3871],[1254456000,0.37780000000000002],[1254542400,0.37359999999999999],[1254628800,0.37359999999999999],[1254715200,0.37359999999999999],[1254801600,0.37909999999999999],[1254888000,0.37759999999999999],[1254974400,0.378],[1255060800,0.38540000000000002],[1255147200,0.39439999999999997],[1255233600,0.39439999999999997],[1255320000,0.39439999999999997],[1255406400,0.38590000000000002],[1255492800,0.3841],[1255579200,0.38669999999999999],[1255665600,0.38929999999999998],[1255752000,0.3931],[1255838400,0.3931],[1255924800,0.3931],[1256011200,0.39779999999999999],[1256097600,0.39379999999999998],[1256184000,0.3916],[1256270400,0.42049999999999998],[1256356800,0.41760000000000003],[1256443200,0.41760000000000003],[1256529600,0.41760000000000003],[1256616000,0.41610000000000003],[1256702400,0.41010000000000002],[1256788800,0.40970000000000001],[1256875200,0.41810000000000003],[1256961600,0.41160000000000002],[1257048000,0.41160000000000002],[1257138000,0.41160000000000002],[1257224400,0.41499999999999998],[1257310800,0.41539999999999999],[1257397200,0.41839999999999999],[1257483600,0.42920000000000003],[1257570000,0.4289],[1257656400,0.4289],[1257742800,0.4289],[1257829200,0.43409999999999999],[1257915600,0.43419999999999997],[1258002000,0.438],[1258088400,0.43619999999999998],[1258174800,0.4355],[1258261200,0.4355],[1258347600,0.4355],[1258434000,0.44],[1258520400,0.4415],[1258606800,0.44819999999999999],[1258693200,0.44259999999999999],[1258779600,0.43980000000000002],[1258866000,0.43980000000000002],[1258952400,0.43980000000000002],[1259038800,0.43830000000000002],[1259125200,0.44400000000000001],[1259211600,0.44640000000000002],[1259298000,0.44640000000000002],[1259384400,0.44350000000000001],[1259470800,0.44350000000000001],[1259557200,0.44350000000000001],[1259643600,0.44429999999999997],[1259730000,0.44750000000000001],[1259816400,0.45150000000000001],[1259902800,0.4531],[1259989200,0.46039999999999998],[1260075600,0.46039999999999998],[1260162000,0.46039999999999998],[1260248400,0.45710000000000001],[1260334800,0.45619999999999999],[1260421200,0.45610000000000001],[1260507600,0.46839999999999998],[1260594000,0.47149999999999997],[1260680400,0.47149999999999997],[1260766800,0.47149999999999997],[1260853200,0.47160000000000002],[1260939600,0.46989999999999998],[1261026000,0.46870000000000001],[1261112400,0.46560000000000001],[1261198800,0.46800000000000003],[1261285200,0.46800000000000003],[1261371600,0.46800000000000003],[1261458000,0.47649999999999998],[1261544400,0.48370000000000002],[1261630800,0.48380000000000001],[1261717200,0.4854],[1261803600,0.4854],[1261890000,0.4854],[1261976400,0.4854],[1262062800,0.48399999999999999],[1262149200,0.48330000000000001],[1262235600,0.48130000000000001],[1262322000,0.47789999999999999],[1262408400,0.47789999999999999],[1262494800,0.47789999999999999],[1262581200,0.47789999999999999],[1262667600,0.48259999999999997],[1262754000,0.48930000000000001],[1262840400,0.49530000000000002],[1262926800,0.50639999999999996],[1263013200,0.50149999999999995],[1263099600,0.50149999999999995],[1263186000,0.50149999999999995],[1263272400,0.51670000000000005],[1263358800,0.51670000000000005],[1263445200,0.52149999999999996],[1263531600,0.52259999999999995],[1263618000,0.5161],[1263704400,0.5161],[1263790800,0.5161],[1263877200,0.5161],[1263963600,0.52559999999999996],[1264050000,0.53210000000000002],[1264136400,0.53100000000000003],[1264222800,0.51029999999999998],[1264309200,0.51029999999999998],[1264395600,0.51029999999999998],[1264482000,0.51580000000000004],[1264568400,0.51459999999999995],[1264654800,0.51439999999999997],[1264741200,0.50700000000000001],[1264827600,0.49930000000000002],[1264914000,0.49930000000000002],[1265000400,0.49930000000000002],[1265086800,0.50419999999999998],[1265173200,0.52510000000000001],[1265259600,0.52080000000000004],[1265346000,0.49909999999999999],[1265432400,0.49819999999999998],[1265518800,0.49819999999999998],[1265605200,0.49819999999999998],[1265691600,0.48359999999999997],[1265778000,0.48249999999999998],[1265864400,0.47689999999999999],[1265950800,0.48320000000000002],[1266037200,0.4889],[1266123600,0.4889],[1266210000,0.4889],[1266296400,0.4889],[1266382800,0.4955],[1266469200,0.50639999999999996],[1266555600,0.5101],[1266642000,0.50729999999999997],[1266728400,0.50729999999999997],[1266814800,0.50729999999999997],[1266901200,0.51380000000000003],[1266987600,0.50509999999999999],[1267074000,0.50760000000000005],[1267160400,0.50980000000000003],[1267246800,0.51149999999999995],[1267333200,0.51149999999999995],[1267419600,0.51149999999999995],[1267506000,0.5212],[1267592400,0.52969999999999995],[1267678800,0.53420000000000001],[1267765200,0.53649999999999998],[1267851600,0.54400000000000004],[1267938000,0.54400000000000004],[1268024400,0.54400000000000004],[1268110800,0.54469999999999996],[1268197200,0.54300000000000004],[1268283600,0.55030000000000001],[1268370000,0.54930000000000001],[1268456400,0.55169999999999997],[1268542800,0.55169999999999997],[1268625600,0.55169999999999997],[1268712000,0.55469999999999997],[1268798400,0.56020000000000003],[1268884800,0.55879999999999996],[1268971200,0.56020000000000003],[1269057600,0.56089999999999995],[1269144000,0.56089999999999995],[1269230400,0.56089999999999995],[1269316800,0.57210000000000005],[1269403200,0.57240000000000002],[1269489600,0.56920000000000004],[1269576000,0.56100000000000005],[1269662400,0.55620000000000003],[1269748800,0.55620000000000003],[1269835200,0.55620000000000003],[1269921600,0.56479999999999997],[1270008000,0.56730000000000003],[1270094400,0.55789999999999995],[1270180800,0.56740000000000002],[1270267200,0.56740000000000002],[1270353600,0.56740000000000002],[1270440000,0.56740000000000002],[1270526400,0.58560000000000001],[1270612800,0.58109999999999995],[1270699200,0.58420000000000005],[1270785600,0.58550000000000002],[1270872000,0.59250000000000003],[1270958400,0.59250000000000003],[1271044800,0.59250000000000003],[1271131200,0.5857],[1271217600,0.59789999999999999],[1271304000,0.60189999999999999],[1271390400,0.60599999999999998],[1271476800,0.59650000000000003],[1271563200,0.59650000000000003],[1271649600,0.59650000000000003],[1271736000,0.59109999999999996],[1271822400,0.60240000000000005],[1271908800,0.57779999999999998],[1271995200,0.5877],[1272081600,0.59689999999999999],[1272168000,0.59689999999999999],[1272254400,0.59689999999999999],[1272340800,0.59689999999999999],[1272427200,0.58860000000000001],[1272513600,0.59999999999999998],[1272600000,0.61570000000000003],[1272686400,0.59560000000000002],[1272772800,0.59560000000000002],[1272859200,0.59560000000000002],[1272945600,0.61839999999999995],[1273032000,0.59670000000000001],[1273118400,0.59079999999999999],[1273204800,0.56769999999999998],[1273291200,0.54990000000000006],[1273377600,0.54990000000000006],[1273464000,0.54990000000000006],[1273550400,0.57840000000000003],[1273636800,0.57320000000000004],[1273723200,0.58760000000000001],[1273809600,0.58899999999999997],[1273896000,0.57599999999999996],[1273982400,0.57599999999999996],[1274068800,0.57599999999999996],[1274155200,0.58079999999999998],[1274241600,0.57369999999999999],[1274328000,0.56220000000000003],[1274414400,0.53580000000000005],[1274500800,0.54979999999999996],[1274587200,0.54979999999999996],[1274673600,0.54979999999999996],[1274760000,0.55710000000000004],[1274846400,0.5504],[1274932800,0.56799999999999995],[1275019200,0.58579999999999999],[1275105600,0.56640000000000001],[1275192000,0.56640000000000001],[1275278400,0.56640000000000001],[1275364800,0.56640000000000001],[1275451200,0.57869999999999999],[1275537600,0.59489999999999998],[1275624000,0.59940000000000004],[1275710400,0.57789999999999997],[1275796800,0.57789999999999997],[1275883200,0.57789999999999997],[1275969600,0.56059999999999999],[1276056000,0.57199999999999995],[1276142400,0.57399999999999995],[1276228800,0.58130000000000004],[1276315200,0.59219999999999995],[1276401600,0.59219999999999995],[1276488000,0.59219999999999995],[1276574400,0.59660000000000002],[1276660800,0.60860000000000003],[1276747200,0.61360000000000003],[1276833600,0.61099999999999999],[1276920000,0.61129999999999995],[1277006400,0.61129999999999995],[1277092800,0.61129999999999995],[1277179200,0.61319999999999997],[1277265600,0.60580000000000001],[1277352000,0.57689999999999997],[1277438400,0.58389999999999997],[1277524800,0.58850000000000002],[1277611200,0.58850000000000002],[1277697600,0.58850000000000002],[1277784000,0.59530000000000005],[1277870400,0.58779999999999999],[1277956800,0.61070000000000002],[1278043200,0.60389999999999999],[1278129600,0.5998],[1278216000,0.5998],[1278302400,0.5998],[1278388800,0.5998],[1278475200,0.61040000000000005],[1278561600,0.59830000000000005],[1278648000,0.60240000000000005],[1278734400,0.61129999999999995],[1278820800,0.61129999999999995],[1278907200,0.61129999999999995],[1278993600,0.6099],[1279080000,0.61160000000000003],[1279166400,0.61560000000000004],[1279252800,0.61519999999999997],[1279339200,0.59760000000000002],[1279425600,0.59760000000000002],[1279512000,0.59760000000000002],[1279598400,0.60250000000000004],[1279684800,0.60840000000000005],[1279771200,0.58379999999999999],[1279857600,0.63149999999999995],[1279944000,0.64449999999999996],[1280030400,0.64449999999999996],[1280116800,0.64449999999999996],[1280203200,0.65400000000000003],[1280289600,0.65600000000000003],[1280376000,0.64470000000000005],[1280462400,0.63729999999999998],[1280548800,0.64359999999999995],[1280635200,0.64359999999999995],[1280721600,0.64359999999999995],[1280808000,null],[1312257600,0.31780000000000003],[1312344000,0.31690000000000002],[1312430400,0.3241],[1312516800,0.30740000000000001],[1312603200,0.30559999999999998],[1312689600,0.30559999999999998],[1312776000,0.30559999999999998],[1312862400,0.28389999999999999],[1312948800,0.29399999999999998],[1313035200,0.27929999999999999],[1313121600,0.29480000000000001],[1313208000,0.30909999999999999],[1313294400,0.30909999999999999],[1313380800,0.30909999999999999],[1313467200,0.31219999999999998],[1313553600,0.30840000000000001],[1313640000,0.30980000000000002],[1313726400,0.30049999999999999],[1313812800,0.30249999999999999],[1313899200,0.30249999999999999],[1313985600,0.30249999999999999],[1314072000,0.30270000000000002],[1314158400,0.31440000000000001],[1314244800,0.3226],[1314331200,0.31669999999999998],[1314417600,0.32840000000000003],[1314504000,0.32840000000000003],[1314590400,0.32840000000000003],[1314676800,0.33479999999999999],[1314763200,0.33500000000000002],[1314849600,0.33910000000000001],[1314936000,0.33560000000000001],[1315022400,0.32640000000000002],[1315108800,0.32640000000000002],[1315195200,0.32640000000000002],[1315281600,0.32640000000000002],[1315368000,0.3286],[1315454400,0.33729999999999999],[1315540800,0.3281],[1315627200,0.3145],[1315713600,0.3145],[1315800000,0.3145],[1315886400,0.3165],[1315972800,0.32590000000000002],[1316059200,0.33069999999999999],[1316145600,0.3377],[1316232000,0.34029999999999999],[1316318400,0.34029999999999999],[1316404800,0.34029999999999999],[1316491200,0.3397],[1316577600,0.34520000000000001],[1316664000,0.33600000000000002],[1316750400,0.32840000000000003],[1316836800,0.32700000000000001],[1316923200,0.32700000000000001],[1317009600,0.32700000000000001],[1317096000,0.33539999999999998],[1317182400,0.34160000000000001],[1317268800,0.33229999999999998],[1317355200,0.31209999999999999],[1317441600,0.31290000000000001],[1317528000,0.31290000000000001],[1317614400,0.31290000000000001],[1317700800,0.29849999999999999],[1317787200,0.30530000000000002],[1317873600,0.30220000000000002],[1317960000,0.30890000000000001],[1318046400,0.31480000000000002],[1318132800,0.31480000000000002],[1318219200,0.31480000000000002],[1318305600,0.31530000000000002],[1318392000,0.31309999999999999],[1318478400,0.31009999999999999],[1318564800,0.31119999999999998],[1318651200,0.314],[1318737600,0.314],[1318824000,0.314],[1318910400,0.29899999999999999],[1318996800,0.30690000000000001],[1319083200,0.29749999999999999],[1319169600,0.31580000000000003],[1319256000,0.32329999999999998],[1319342400,0.32329999999999998],[1319428800,0.32329999999999998],[1319515200,0.33410000000000001],[1319601600,0.32269999999999999],[1319688000,0.3261],[1319774400,0.33489999999999998],[1319860800,0.33760000000000001],[1319947200,0.33760000000000001],[1320033600,0.33760000000000001],[1320120000,0.3352],[1320206400,0.3256],[1320292800,0.32940000000000003],[1320379200,0.33900000000000002],[1320465600,0.33800000000000002],[1320552000,0.33800000000000002],[1320642000,0.33800000000000002],[1320728400,0.3362],[1320814800,0.3367],[1320901200,0.31530000000000002],[1320987600,0.30380000000000001],[1321074000,0.311],[1321160400,0.311],[1321246800,0.311],[1321333200,0.31009999999999999],[1321419600,0.30330000000000001],[1321506000,0.28920000000000001],[1321592400,0.2823],[1321678800,0.27979999999999999],[1321765200,0.27979999999999999],[1321851600,0.27979999999999999],[1321938000,0.28389999999999999],[1322024400,0.2797],[1322110800,0.27900000000000003],[1322197200,0.27900000000000003],[1322283600,0.27679999999999999],[1322370000,0.27679999999999999],[1322456400,0.27679999999999999],[1322542800,0.28360000000000002],[1322629200,0.28260000000000002],[1322715600,0.2949],[1322802000,0.29830000000000001],[1322888400,0.29020000000000001],[1322974800,0.29020000000000001],[1323061200,0.29020000000000001],[1323147600,0.29060000000000002],[1323234000,0.29049999999999998],[1323320400,0.28899999999999998],[1323406800,0.28389999999999999],[1323493200,0.28789999999999999],[1323579600,0.28789999999999999],[1323666000,0.28789999999999999],[1323752400,0.3019],[1323838800,0.29770000000000002],[1323925200,0.29270000000000002],[1324011600,0.2959],[1324098000,0.30120000000000002],[1324184400,0.30120000000000002],[1324270800,0.30120000000000002],[1324357200,0.30270000000000002],[1324443600,0.31640000000000001],[1324530000,0.31569999999999998],[1324616400,0.31830000000000003],[1324702800,0.32029999999999997],[1324789200,0.32029999999999997],[1324875600,0.32029999999999997],[1324962000,0.32029999999999997],[1325048400,0.31859999999999999],[1325134800,0.316],[1325221200,0.3226],[1325307600,0.31990000000000002],[1325394000,0.31990000000000002],[1325480400,0.31990000000000002],[1325566800,0.31990000000000002],[1325653200,0.32569999999999999],[1325739600,0.31990000000000002],[1325826000,0.32619999999999999],[1325912400,0.33100000000000002],[1325998800,0.33100000000000002],[1326085200,0.33100000000000002],[1326171600,0.33040000000000003],[1326258000,0.33950000000000002],[1326344400,0.34179999999999999],[1326430800,0.34160000000000001],[1326517200,0.33750000000000002],[1326603600,0.33750000000000002],[1326690000,0.33750000000000002],[1326776400,0.33750000000000002],[1326862800,0.33279999999999998],[1326949200,0.35809999999999997],[1327035600,0.35799999999999998],[1327122000,0.35489999999999999],[1327208400,0.35489999999999999],[1327294800,0.35489999999999999],[1327381200,0.36530000000000001],[1327467600,0.36359999999999998],[1327554000,0.36649999999999999],[1327640400,0.36249999999999999],[1327726800,0.36709999999999998],[1327813200,0.36709999999999998],[1327899600,0.36709999999999998],[1327986000,0.36230000000000001],[1328072400,0.38179999999999997],[1328158800,0.38030000000000003],[1328245200,0.37440000000000001],[1328331600,0.33389999999999997],[1328418000,0.33389999999999997],[1328504400,0.33389999999999997],[1328590800,0.33889999999999998],[1328677200,0.34300000000000003],[1328763600,0.34449999999999997],[1328850000,0.34079999999999999],[1328936400,0.34210000000000002],[1329022800,0.34210000000000002],[1329109200,0.34210000000000002],[1329195600,0.34499999999999997],[1329282000,0.34260000000000002],[1329368400,0.3498],[1329454800,0.35110000000000002],[1329541200,0.34749999999999998],[1329627600,0.34749999999999998],[1329714000,0.34749999999999998],[1329800400,0.34749999999999998],[1329886800,0.34189999999999998],[1329973200,0.33910000000000001],[1330059600,0.33650000000000002],[1330146000,0.33910000000000001],[1330232400,0.33910000000000001],[1330318800,0.33910000000000001],[1330405200,0.33600000000000002],[1330491600,0.33439999999999998],[1330578000,0.33310000000000001],[1330664400,0.32950000000000002],[1330750800,0.32469999999999999],[1330837200,0.32469999999999999],[1330923600,0.32469999999999999],[1331010000,0.32279999999999998],[1331096400,0.31169999999999998],[1331182800,0.30980000000000002],[1331269200,0.31080000000000002],[1331355600,0.313],[1331442000,0.313],[1331524800,0.313],[1331611200,0.3145],[1331697600,0.31659999999999999],[1331784000,0.31780000000000003],[1331870400,0.32019999999999998],[1331956800,0.32669999999999999],[1332043200,0.32669999999999999],[1332129600,0.32669999999999999],[1332216000,0.32269999999999999],[1332302400,0.32519999999999999],[1332388800,0.32469999999999999],[1332475200,0.32629999999999998],[1332561600,0.3256],[1332648000,0.3256],[1332734400,0.3256],[1332820800,0.34510000000000002],[1332907200,0.33860000000000001],[1332993600,0.33439999999999998],[1333080000,0.33379999999999999],[1333166400,0.33329999999999999],[1333252800,0.33329999999999999],[1333339200,0.33329999999999999],[1333425600,0.33760000000000001],[1333512000,0.33610000000000001],[1333598400,0.32929999999999998],[1333684800,0.32900000000000001],[1333771200,0.32900000000000001],[1333857600,0.32900000000000001],[1333944000,0.32900000000000001],[1334030400,0.32500000000000001],[1334116800,0.32119999999999999],[1334203200,0.32719999999999999],[1334289600,0.33179999999999998],[1334376000,0.31309999999999999],[1334462400,0.31309999999999999],[1334548800,0.31309999999999999],[1334635200,0.31340000000000001],[1334721600,0.32700000000000001],[1334808000,0.33300000000000002],[1334894400,0.3337],[1334980800,0.33650000000000002],[1335067200,0.33650000000000002],[1335153600,0.33650000000000002],[1335240000,0.3357],[1335326400,0.3372],[1335412800,0.37619999999999998],[1335499200,0.377],[1335585600,0.38219999999999998],[1335672000,0.38219999999999998],[1335758400,0.38219999999999998],[1335844800,0.38250000000000001],[1335931200,0.39140000000000003],[1336017600,0.3982],[1336104000,0.39750000000000002],[1336190400,0.39219999999999999],[1336276800,0.39219999999999999],[1336363200,0.39219999999999999],[1336449600,0.39579999999999999],[1336536000,0.39560000000000001],[1336622400,0.3957],[1336708800,0.3891],[1336795200,0.39329999999999998],[1336881600,0.39329999999999998],[1336968000,0.39329999999999998],[1337054400,0.39140000000000003],[1337140800,0.3886],[1337227200,0.38450000000000001],[1337313600,0.38080000000000003],[1337400000,0.37609999999999999],[1337486400,0.37609999999999999],[1337572800,0.37609999999999999],[1337659200,0.38769999999999999],[1337745600,0.38450000000000001],[1337832000,0.39069999999999999],[1337918400,0.40150000000000002],[1338004800,0.40150000000000002],[1338091200,0.40150000000000002],[1338177600,0.40150000000000002],[1338264000,0.40150000000000002],[1338350400,0.40239999999999998],[1338436800,0.39290000000000003],[1338523200,0.39100000000000001],[1338609600,0.3856],[1338696000,0.3856],[1338782400,0.3856],[1338868800,0.38279999999999997],[1338955200,0.39829999999999999],[1339041600,0.39629999999999999],[1339128000,0.40060000000000001],[1339214400,0.4052],[1339300800,0.4052],[1339387200,0.4052],[1339473600,0.40339999999999998],[1339560000,0.41639999999999999],[1339646400,0.41539999999999999],[1339732800,0.44550000000000001],[1339819200,0.44790000000000002],[1339905600,0.44790000000000002],[1339992000,0.44790000000000002],[1340078400,0.46200000000000002],[1340164800,0.47060000000000002],[1340251200,0.46760000000000002],[1340337600,0.45669999999999999],[1340424000,0.46639999999999998],[1340510400,0.46639999999999998],[1340596800,0.46639999999999998],[1340683200,0.46960000000000002],[1340769600,0.4672],[1340856000,0.47139999999999999],[1340942400,0.46970000000000001],[1341028800,0.4803],[1341115200,0.4803],[1341201600,0.4803],[1341288000,0.48730000000000001],[1341374400,0.48699999999999999],[1341460800,0.48699999999999999],[1341547200,0.48870000000000002],[1341633600,0.4783],[1341720000,0.4783],[1341806400,0.4783],[1341892800,0.48499999999999999],[1341979200,0.47510000000000002],[1342065600,0.47389999999999999],[1342152000,0.47239999999999999],[1342238400,0.47470000000000001],[1342324800,0.47470000000000001],[1342411200,0.47470000000000001],[1342497600,0.47210000000000002],[1342584000,0.48309999999999997],[1342670400,0.47660000000000002],[1342756800,0.47649999999999998],[1342843200,0.46989999999999998],[1342929600,0.46989999999999998],[1343016000,0.46989999999999998],[1343102400,0.46729999999999999],[1343188800,0.45789999999999997],[1343275200,0.48759999999999998],[1343361600,0.47949999999999998],[1343448000,0.4945],[1343534400,0.4945],[1343620800,0.4945],[1343707200,0.48609999999999998],[1343793600,0.47620000000000001],[1343880000,0.3266],[1343966400,0.32290000000000002],[1344052800,0.3301],[1344139200,0.3301],[1344225600,0.3301],[1344312000,0.3286],[1344398400,0.33110000000000001],[1344484800,0.32850000000000001],[1344571200,null],[1345780800,0.32679999999999998],[1345867200,0.32669999999999999],[1345953600,0.32669999999999999],[1346040000,0.32669999999999999],[1346126400,0.33040000000000003],[1346212800,0.33300000000000002],[1346299200,0.3357],[1346385600,0.3357],[1346472000,0.33650000000000002],[1346558400,0.33650000000000002],[1346644800,0.33650000000000002],[1346731200,0.33650000000000002],[1346817600,0.34439999999999998],[1346904000,0.3422],[1346990400,0.35210000000000002],[1347076800,0.35880000000000001],[1347163200,0.35880000000000001],[1347249600,0.35880000000000001],[1347336000,0.3523],[1347422400,0.34839999999999999],[1347508800,0.34820000000000001],[1347595200,0.34689999999999999],[1347681600,0.34820000000000001],[1347768000,0.34820000000000001],[1347854400,0.34820000000000001],[1347940800,0.34350000000000003],[1348027200,0.34339999999999998],[1348113600,0.34439999999999998],[1348200000,0.34329999999999999],[1348286400,0.3523],[1348372800,0.3523],[1348459200,0.3523],[1348545600,0.34789999999999999],[1348632000,0.34639999999999999],[1348718400,0.3412],[1348804800,0.3503],[1348891200,0.35630000000000001],[1348977600,0.35630000000000001],[1349064000,0.35630000000000001],[1349150400,0.35630000000000001],[1349236800,0.35830000000000001],[1349323200,0.36330000000000001],[1349409600,0.36470000000000002],[1349496000,0.3614],[1349582400,0.3614],[1349668800,0.3614],[1349755200,0.35730000000000001],[1349841600,null],[1375416000,0.34129999999999999],[1375502400,0.33760000000000001],[1375588800,0.33760000000000001],[1375675200,0.33760000000000001],[1375761600,0.3392],[1375848000,0.33529999999999999],[1375934400,0.33389999999999997],[1376020800,0.33879999999999999],[1376107200,0.33839999999999998],[1376193600,0.33839999999999998],[1376280000,0.33839999999999998],[1376366400,0.33679999999999999],[1376452800,0.3342],[1376539200,0.33860000000000001],[1376625600,0.3327],[1376712000,0.32529999999999998],[1376798400,0.32529999999999998],[1376884800,0.32529999999999998],[1376971200,0.32169999999999999],[1377057600,0.32690000000000002],[1377144000,0.33360000000000001],[1377230400,0.33660000000000001],[1377316800,0.33950000000000002],[1377403200,0.33950000000000002],[1377489600,0.33950000000000002],[1377576000,0.3412],[1377662400,0.33189999999999997],[1377748800,0.32800000000000001],[1377835200,0.32879999999999998],[1377921600,0.3271],[1378008000,0.3271],[1378094400,0.3271],[1378180800,0.3271],[1378267200,0.32800000000000001],[1378353600,0.33200000000000002],[1378440000,0.3342],[1378526400,0.33479999999999999],[1378612800,0.33479999999999999],[1378699200,0.33479999999999999],[1378785600,0.33650000000000002],[1378872000,0.33779999999999999],[1378958400,0.33800000000000002],[1379044800,0.33400000000000002],[1379131200,0.33350000000000002],[1379217600,0.33350000000000002],[1379304000,0.33350000000000002],[1379390400,0.33379999999999999],[1379476800,0.33410000000000001],[1379563200,0.33179999999999998],[1379649600,null],[1380081600,0.3241],[1380168000,null],[1380686400,0.33210000000000001],[1380772800,0.33500000000000002],[1380859200,0.3367],[1380945600,0.33860000000000001],[1381032000,0.33860000000000001],[1381118400,0.33860000000000001],[1381204800,0.33760000000000001],[1381291200,0.33589999999999998],[1381377600,0.33829999999999999],[1381464000,0.34310000000000002],[1381550400,0.34429999999999999],[1381636800,0.34429999999999999],[1381723200,0.34429999999999999],[1381809600,0.34849999999999998],[1381896000,0.34920000000000001],[1381982400,0.35709999999999997],[1382068800,0.35980000000000001],[1382155200,0.35899999999999999],[1382241600,0.35899999999999999],[1382328000,0.35899999999999999],[1382414400,0.36199999999999999],[1382500800,0.3634],[1382587200,0.36270000000000002],[1382673600,0.3589],[1382760000,0.35720000000000002],[1382846400,0.35720000000000002],[1382932800,0.35720000000000002],[1383019200,0.33860000000000001],[1383105600,null],[1396929600,0.3362],[1397016000,0.34000000000000002],[1397102400,0.3412],[1397188800,0.33989999999999998],[1397275200,0.33229999999999998],[1397361600,0.33229999999999998],[1397448000,0.33229999999999998],[1397534400,0.36780000000000002],[1397620800,0.36699999999999999],[1397707200,0.3644],[1397793600,0.36720000000000003],[1397880000,0.36720000000000003],[1397966400,0.36720000000000003],[1398052800,0.36720000000000003],[1398139200,0.3574],[1398225600,0.3604],[1398312000,0.36009999999999998],[1398398400,0.36249999999999999],[1398484800,0.3634],[1398571200,0.3634],[1398657600,0.3634],[1398744000,0.36630000000000001],[1398830400,0.36720000000000003],[1398916800,0.36699999999999999],[1399003200,0.3715],[1399089600,0.37019999999999997],[1399176000,0.37019999999999997],[1399262400,0.37019999999999997],[1399348800,0.37740000000000001],[1399435200,0.37419999999999998],[1399521600,0.37709999999999999],[1399608000,0.37719999999999998],[1399694400,0.38369999999999999],[1399780800,0.38369999999999999],[1399867200,0.38369999999999999],[1399953600,0.38579999999999998],[1400040000,0.38500000000000001],[1400126400,0.38379999999999997],[1400212800,0.38300000000000001],[1400299200,0.3846],[1400385600,0.3846],[1400472000,0.3846],[1400558400,0.38640000000000002],[1400644800,0.38129999999999997],[1400731200,0.37919999999999998],[1400817600,0.36370000000000002],[1400904000,0.3609],[1400990400,0.3609],[1401076800,0.3609],[1401163200,0.3609],[1401249600,0.35549999999999998],[1401336000,0.35880000000000001],[1401422400,0.35970000000000002],[1401508800,0.36220000000000002],[1401595200,0.36220000000000002],[1401681600,0.36220000000000002],[1401768000,0.35859999999999997],[1401854400,0.35920000000000002],[1401940800,0.3584],[1402027200,0.35949999999999999],[1402113600,0.3589],[1402200000,0.3589],[1402286400,0.3589],[1402372800,0.36159999999999998],[1402459200,0.36159999999999998],[1402545600,0.36969999999999997],[1402632000,0.35849999999999999],[1402718400,0.35020000000000001],[1402804800,0.35020000000000001],[1402891200,0.35020000000000001],[1402977600,0.3513],[1403064000,0.36709999999999998],[1403150400,0.37069999999999997],[1403236800,0.37609999999999999],[1403323200,0.38159999999999999],[1403409600,0.38159999999999999],[1403496000,0.38159999999999999],[1403582400,0.38390000000000002],[1403668800,0.38279999999999997],[1403755200,0.38240000000000002],[1403841600,0.38850000000000001],[1403928000,0.39789999999999998],[1404014400,0.39789999999999998],[1404100800,0.39789999999999998],[1404187200,0.38969999999999999],[1404273600,0.39489999999999997],[1404360000,0.39700000000000002],[1404446400,0.39739999999999998],[1404532800,0.39739999999999998],[1404619200,0.39739999999999998],[1404705600,0.39739999999999998],[1404792000,0.39429999999999998],[1404878400,0.39269999999999999],[1404964800,0.3957],[1405051200,0.39729999999999999],[1405137600,0.39700000000000002],[1405224000,0.39700000000000002],[1405310400,0.39700000000000002],[1405396800,0.3911],[1405483200,0.39389999999999997],[1405569600,0.38979999999999998],[1405656000,0.38429999999999997],[1405742400,0.3851],[1405828800,0.3851],[1405915200,0.3851],[1406001600,0.38590000000000002],[1406088000,0.38690000000000002],[1406174400,0.38590000000000002],[1406260800,0.38240000000000002],[1406347200,0.38159999999999999],[1406433600,0.38159999999999999],[1406520000,0.38159999999999999],[1406606400,0.38109999999999999],[1406692800,0.37809999999999999],[1406779200,0.41589999999999999],[1406865600,0.40339999999999998],[1406952000,0.33839999999999998],[1407038400,0.33839999999999998],[1407124800,0.33839999999999998],[1407211200,0.34350000000000003],[1407297600,0.34620000000000001],[1407384000,0.35160000000000002],[1407470400,0.35020000000000001],[1407556800,0.35099999999999998],[1407643200,0.35099999999999998],[1407729600,0.35099999999999998],[1407816000,0.35089999999999999],[1407902400,0.35260000000000002],[1407988800,0.35630000000000001],[1408075200,0.35649999999999998],[1408161600,0.35949999999999999],[1408248000,0.35949999999999999],[1408334400,0.35949999999999999],[1408420800,0.3644],[1408507200,0.36409999999999998],[1408593600,0.36199999999999999],[1408680000,0.36599999999999999],[1408766400,0.36409999999999998],[1408852800,0.36409999999999998],[1408939200,0.36409999999999998],[1409025600,0.36359999999999998],[1409112000,0.36520000000000002],[1409198400,0.36030000000000001],[1409284800,0.36309999999999998],[1409371200,0.36649999999999999],[1409457600,0.36649999999999999],[1409544000,0.36649999999999999],[1409630400,0.36649999999999999],[1409716800,0.35999999999999999],[1409803200,0.36120000000000002],[1409889600,0.36309999999999998],[1409976000,0.36509999999999998],[1410062400,0.36509999999999998],[1410148800,0.36509999999999998],[1410235200,0.36530000000000001],[1410321600,0.36609999999999998],[1410408000,0.37040000000000001],[1410494400,0.37340000000000001],[1410580800,0.36580000000000001],[1410667200,0.36580000000000001],[1410753600,0.36580000000000001],[1410840000,0.372],[1410926400,0.37019999999999997],[1411012800,0.3765],[1411099200,0.37859999999999999],[1411185600,0.38190000000000002],[1411272000,0.38190000000000002],[1411358400,0.38190000000000002],[1411444800,0.3821],[1411531200,0.37880000000000003],[1411617600,0.37880000000000003],[1411704000,0.37569999999999998],[1411790400,0.37559999999999999],[1411876800,0.37559999999999999],[1411963200,0.37559999999999999],[1412049600,0.37709999999999999],[1412136000,0.37259999999999999],[1412222400,0.37930000000000003],[1412308800,0.38290000000000002],[1412395200,0.38890000000000002],[1412481600,0.38890000000000002],[1412568000,0.38890000000000002],[1412654400,0.3921],[1412740800,0.38929999999999998],[1412827200,0.39279999999999998],[1412913600,0.3896],[1413000000,0.38640000000000002],[1413086400,0.38640000000000002],[1413172800,0.38640000000000002],[1413259200,0.3841],[1413345600,0.38109999999999999],[1413432000,0.37219999999999998],[1413518400,0.36430000000000001],[1413604800,0.36799999999999999],[1413691200,0.36799999999999999],[1413777600,0.36799999999999999],[1413864000,0.37790000000000001],[1413950400,0.3916],[1414036800,0.3901],[1414123200,0.38950000000000001],[1414209600,0.433],[1414296000,0.433],[1414382400,0.433],[1414468800,0.43409999999999999],[1414555200,0.43940000000000001],[1414641600,0.44400000000000001],[1414728000,0.44429999999999997],[1414814400,0.44469999999999998],[1414900800,0.44469999999999998],[1414990800,0.44469999999999998],[1415077200,0.44119999999999998],[1415163600,0.44030000000000002],[1415250000,0.44450000000000001],[1415336400,0.45190000000000002],[1415422800,0.44979999999999998],[1415509200,0.44979999999999998],[1415595600,0.44979999999999998],[1415682000,0.45669999999999999],[1415768400,0.45779999999999998],[1415854800,0.45000000000000001],[1415941200,0.45639999999999997],[1416027600,0.45440000000000003],[1416114000,0.45440000000000003],[1416200400,0.45440000000000003],[1416286800,0.46260000000000001],[1416373200,0.4698],[1416459600,0.45960000000000001],[1416546000,0.4572],[1416632400,0.45119999999999999],[1416718800,0.45119999999999999],[1416805200,0.45119999999999999],[1416891600,0.46610000000000001],[1416978000,0.4672],[1417064400,0.47370000000000001],[1417150800,0.47370000000000001],[1417237200,0.47549999999999998],[1417323600,0.47549999999999998],[1417410000,0.47549999999999998],[1417496400,0.47489999999999999],[1417582800,0.48609999999999998],[1417669200,0.48230000000000001],[1417755600,0.4758],[1417842000,0.4753],[1417928400,0.4753],[1418014800,0.4753],[1418101200,0.4859],[1418187600,0.49349999999999999],[1418274000,0.48199999999999998],[1418360400,0.4869],[1418446800,0.47439999999999999],[1418533200,0.47439999999999999],[1418619600,0.47439999999999999],[1418706000,0.46410000000000001],[1418792400,0.45879999999999999],[1418878800,0.4748],[1418965200,0.47960000000000003],[1419051600,0.48499999999999999],[1419138000,0.48499999999999999],[1419224400,0.48499999999999999],[1419310800,0.48110000000000003],[1419397200,0.4698],[1419483600,0.47470000000000001],[1419570000,0.47470000000000001],[1419656400,0.47220000000000001],[1419742800,0.47220000000000001],[1419829200,0.47220000000000001],[1419915600,0.47039999999999998],[1420002000,0.47060000000000002],[1420088400,0.46279999999999999],[1420174800,0.46279999999999999],[1420261200,0.4657],[1420347600,0.4657],[1420434000,0.4657],[1420520400,0.46839999999999998],[1420606800,0.46739999999999998],[1420693200,0.47870000000000001],[1420779600,0.48849999999999999],[1420866000,0.49009999999999998],[1420952400,0.49009999999999998],[1421038800,0.49009999999999998],[1421125200,0.50039999999999996],[1421211600,0.49320000000000003],[1421298000,0.48759999999999998],[1421384400,0.47620000000000001],[1421470800,0.47649999999999998],[1421557200,0.47649999999999998],[1421643600,0.47649999999999998],[1421730000,0.47649999999999998],[1421816400,0.47360000000000002],[1421902800,0.47420000000000001],[1421989200,0.47839999999999999],[1422075600,0.47489999999999999],[1422162000,0.47489999999999999],[1422248400,0.47489999999999999],[1422334800,0.47720000000000001],[1422421200,0.47510000000000002],[1422507600,0.4738],[1422594000,0.47370000000000001],[1422680400,0.4602],[1422766800,0.4602],[1422853200,0.4602],[1422939600,0.4592],[1423026000,0.46339999999999998],[1423112400,0.49099999999999999],[1423198800,0.49070000000000003],[1423285200,0.48039999999999999],[1423371600,0.48039999999999999],[1423458000,0.48039999999999999],[1423544400,0.46479999999999999],[1423630800,0.47210000000000002],[1423717200,0.4778],[1423803600,0.48010000000000003],[1423890000,0.48649999999999999],[1423976400,0.48649999999999999],[1424062800,0.48649999999999999],[1424149200,0.48649999999999999],[1424235600,0.48230000000000001],[1424322000,0.48720000000000002],[1424408400,0.4839],[1424494800,0.48630000000000001],[1424581200,0.48630000000000001],[1424667600,0.48630000000000001],[1424754000,0.48609999999999998],[1424840400,0.48470000000000002],[1424926800,0.48520000000000002],[1425013200,0.4899],[1425099600,0.48359999999999997],[1425186000,0.48359999999999997],[1425272400,0.48359999999999997],[1425358800,0.49370000000000003],[1425445200,0.48899999999999999],[1425531600,0.49320000000000003],[1425618000,0.495],[1425704400,0.48270000000000002],[1425790800,0.48270000000000002],[1425873600,0.48270000000000002],[1425960000,0.48580000000000001],[1426046400,0.48570000000000002],[1426132800,0.48980000000000001],[1426219200,0.49809999999999999],[1426305600,0.49130000000000001],[1426392000,0.49130000000000001],[1426478400,0.49130000000000001],[1426564800,0.53839999999999999],[1426651200,0.53690000000000004],[1426737600,0.54000000000000004],[1426824000,0.54079999999999995],[1426910400,0.5333],[1426996800,0.5333],[1427083200,0.5333],[1427169600,0.53169999999999995],[1427256000,0.52990000000000004],[1427342400,0.51700000000000002],[1427428800,0.5161],[1427515200,0.52339999999999998],[1427601600,0.52339999999999998],[1427688000,0.52339999999999998],[1427774400,0.52529999999999999],[1427860800,0.51870000000000005],[1427947200,0.51149999999999995],[1428033600,0.51280000000000003],[1428120000,0.51280000000000003],[1428206400,0.51280000000000003],[1428292800,0.51280000000000003],[1428379200,0.51019999999999999],[1428465600,0.50509999999999999],[1428552000,0.50690000000000002],[1428638400,0.50719999999999998],[1428724800,0.5161],[1428811200,0.5161],[1428897600,0.5161],[1428984000,0.52039999999999997],[1429070400,0.51949999999999996],[1429156800,0.51470000000000005],[1429243200,0.51590000000000003],[1429329600,0.51060000000000005],[1429416000,0.51060000000000005],[1429502400,0.51060000000000005],[1429588800,0.5141],[1429675200,0.51080000000000003],[1429761600,0.51070000000000004],[1429848000,0.51429999999999998],[1429934400,0.501],[1430020800,0.501],[1430107200,0.501],[1430193600,0.47399999999999998],[1430280000,0.47120000000000001],[1430366400,0.4713],[1430452800,0.45910000000000001],[1430539200,0.4597],[1430625600,0.4597],[1430712000,0.4597],[1430798400,0.4627],[1430884800,0.44900000000000001],[1430971200,0.4506],[1431057600,0.44869999999999999],[1431144000,0.45689999999999997],[1431230400,0.45689999999999997],[1431316800,0.45689999999999997],[1431403200,0.45950000000000002],[1431489600,0.47239999999999999],[1431576000,0.4652],[1431662400,0.47510000000000002],[1431748800,0.4793],[1431835200,0.4793],[1431921600,0.4793],[1432008000,0.47949999999999998],[1432094400,0.47820000000000001],[1432180800,0.48599999999999999],[1432267200,0.48299999999999998],[1432353600,0.48020000000000002],[1432440000,0.48020000000000002],[1432526400,0.48020000000000002],[1432612800,0.48020000000000002],[1432699200,0.47249999999999998],[1432785600,0.48010000000000003],[1432872000,0.48180000000000001],[1432958400,0.48110000000000003],[1433044800,0.48110000000000003],[1433131200,0.48110000000000003],[1433217600,0.48620000000000002],[1433304000,0.48249999999999998],[1433390400,0.48470000000000002],[1433476800,0.48259999999999997],[1433563200,0.4864],[1433649600,0.4864],[1433736000,0.4864],[1433822400,0.4879],[1433908800,0.48909999999999998],[1433995200,0.49399999999999999],[1434081600,0.49490000000000001],[1434168000,0.4884],[1434254400,0.4884],[1434340800,0.4884],[1434427200,0.48870000000000002],[1434513600,0.50470000000000004],[1434600000,0.51859999999999995],[1434686400,0.53259999999999996],[1434772800,0.53559999999999997],[1434859200,0.53559999999999997],[1434945600,0.53559999999999997],[1435032000,0.52690000000000003],[1435118400,0.52729999999999999],[1435204800,0.5222],[1435291200,0.52869999999999995],[1435377600,0.53359999999999996],[1435464000,0.53359999999999996],[1435550400,0.53359999999999996],[1435636800,0.52010000000000001],[1435723200,0.51990000000000003],[1435809600,0.52490000000000003],[1435896000,0.52049999999999996],[1435982400,0.52049999999999996],[1436068800,0.52049999999999996],[1436155200,0.52049999999999996],[1436241600,0.53069999999999995],[1436328000,0.53869999999999996],[1436414400,0.52339999999999998],[1436500800,0.52939999999999998],[1436587200,0.53580000000000005],[1436673600,0.53580000000000005],[1436760000,0.53580000000000005],[1436846400,0.55300000000000005],[1436932800,0.55420000000000003],[1437019200,0.55500000000000005],[1437105600,0.56340000000000001],[1437192000,0.56220000000000003],[1437278400,0.56220000000000003],[1437364800,0.56220000000000003],[1437451200,0.56079999999999997],[1437537600,0.56720000000000004],[1437624000,0.57120000000000004],[1437710400,0.57079999999999997],[1437796800,0.56869999999999998],[1437883200,0.56869999999999998],[1437969600,0.56869999999999998],[1438056000,0.56179999999999997],[1438142400,0.57289999999999996],[1438228800,0.56479999999999997],[1438315200,0.56179999999999997],[1438401600,0.5585],[1438488000,0.5585],[1438574400,0.5585],[1438660800,null],[1470110400,0.3261],[1470196800,0.32550000000000001],[1470283200,0.3261],[1470369600,0.32469999999999999],[1470456000,0.32450000000000001],[1470542400,0.32450000000000001],[1470628800,0.32450000000000001],[1470715200,null],[1470888000,0.32650000000000001],[1470974400,null],[1471060800,0.3241],[1471147200,0.3241],[1471233600,0.3241],[1471320000,0.3271],[1471406400,0.32340000000000002],[1471492800,0.32329999999999998],[1471579200,0.33019999999999999],[1471665600,0.33800000000000002],[1471752000,0.33800000000000002],[1471838400,0.33800000000000002],[1471924800,0.3352],[1472011200,0.33650000000000002],[1472097600,0.32679999999999998],[1472184000,0.32800000000000001],[1472270400,0.33029999999999998],[1472356800,0.33029999999999998],[1472443200,0.33029999999999998],[1472529600,0.3332],[1472616000,0.33069999999999999],[1472702400,0.32940000000000003],[1472788800,0.3306],[1472875200,0.33239999999999997],[1472961600,0.33239999999999997],[1473048000,0.33239999999999997],[1473134400,0.33239999999999997],[1473220800,0.33850000000000002],[1473307200,0.33579999999999999],[1473393600,0.33910000000000001],[1473480000,0.32840000000000003],[1473566400,0.32840000000000003],[1473652800,0.32840000000000003],[1473739200,0.33329999999999999],[1473825600,0.32440000000000002],[1473912000,0.32600000000000001],[1473998400,0.3322],[1474084800,0.33119999999999999],[1474171200,0.33119999999999999],[1474257600,0.33119999999999999],[1474344000,0.33379999999999999],[1474430400,0.3357],[1474516800,0.3422],[1474603200,0.34839999999999999],[1474689600,0.34350000000000003],[1474776000,0.34350000000000003],[1474862400,0.34350000000000003],[1474948800,0.34260000000000002],[1475035200,0.34760000000000002],[1475121600,0.35020000000000001],[1475208000,0.34749999999999998],[1475294400,0.35089999999999999],[1475380800,0.35089999999999999],[1475467200,0.35089999999999999],[1475553600,0.3473],[1475640000,0.34429999999999999],[1475726400,0.34670000000000001],[1475812800,0.3448],[1475899200,0.34429999999999999],[1475985600,0.34429999999999999],[1476072000,0.34429999999999999],[1476158400,0.34810000000000002],[1476244800,0.33760000000000001],[1476331200,0.3367],[1476417600,0.3382],[1476504000,0.32950000000000002],[1476590400,0.32950000000000002],[1476676800,0.32950000000000002],[1476763200,0.32779999999999998],[1476849600,0.33650000000000002],[1476936000,0.3352],[1477022400,0.33589999999999998],[1477108800,0.33450000000000002],[1477195200,0.33450000000000002],[1477281600,0.33450000000000002],[1477368000,0.33119999999999999],[1477454400,0.32029999999999997],[1477540800,null],[1494648000,0.30109999999999998],[1494734400,0.30109999999999998],[1494820800,0.30109999999999998],[1494907200,0.3095],[1494993600,0.31090000000000001],[1495080000,0.30709999999999998],[1495166400,0.30759999999999998],[1495252800,0.31219999999999998],[1495339200,0.31219999999999998],[1495425600,0.31219999999999998],[1495512000,0.31459999999999999],[1495598400,0.31269999999999998],[1495684800,0.31440000000000001],[1495771200,0.31119999999999998],[1495857600,0.31119999999999998],[1495944000,0.31119999999999998],[1496030400,0.31119999999999998],[1496116800,0.31119999999999998],[1496203200,0.311],[1496289600,0.31169999999999998],[1496376000,0.3175],[1496462400,0.318],[1496548800,0.318],[1496635200,0.318],[1496721600,0.31630000000000003],[1496808000,0.31740000000000002],[1496894400,0.31850000000000001],[1496980800,0.31900000000000001],[1497067200,0.31480000000000002],[1497153600,0.31480000000000002],[1497240000,0.31480000000000002],[1497326400,null],[1497499200,0.31219999999999998],[1497585600,0.3125],[1497672000,0.31380000000000002],[1497758400,0.31380000000000002],[1497844800,0.31380000000000002],[1497931200,0.32379999999999998],[1498017600,0.32250000000000001],[1498104000,0.32419999999999999],[1498190400,0.32390000000000002],[1498276800,0.32879999999999998],[1498363200,0.32879999999999998],[1498449600,0.32879999999999998],[1498536000,0.32390000000000002],[1498622400,0.32100000000000001],[1498708800,0.32529999999999998],[1498795200,0.32290000000000002],[1498881600,0.32579999999999998],[1498968000,0.32579999999999998],[1499054400,0.32579999999999998],[1499140800,0.32619999999999999],[1499227200,0.32619999999999999],[1499313600,0.32900000000000001],[1499400000,0.32100000000000001],[1499486400,0.32329999999999998],[1499572800,0.32329999999999998],[1499659200,0.32329999999999998],[1499745600,0.32300000000000001],[1499832000,0.3246],[1499918400,0.32669999999999999],[1500004800,0.31979999999999997],[1500091200,0.32250000000000001],[1500177600,0.32250000000000001],[1500264000,0.32250000000000001],[1500350400,0.31979999999999997],[1500436800,0.32079999999999997],[1500523200,0.33029999999999998],[1500609600,0.33100000000000002],[1500696000,0.32750000000000001],[1500782400,0.32750000000000001],[1500868800,0.32750000000000001],[1500955200,0.3256],[1501041600,0.32079999999999997],[1501128000,0.31940000000000002],[1501214400,0.32040000000000002],[1501300800,0.31909999999999999],[1501387200,0.31909999999999999],[1501473600,0.31909999999999999],[1501560000,0.31690000000000002],[1501646400,0.33139999999999997],[1501732800,0.32919999999999999],[1501819200,0.33389999999999997],[1501905600,0.33329999999999999],[1501992000,0.33329999999999999],[1502078400,0.33329999999999999],[1502164800,0.33350000000000002],[1502251200,0.33210000000000001],[1502337600,0.33189999999999997],[1502424000,0.32640000000000002],[1502510400,0.32669999999999999],[1502596800,0.32669999999999999],[1502683200,0.32669999999999999],[1502769600,0.3296],[1502856000,0.32819999999999999],[1502942400,0.3296],[1503028800,0.32429999999999998],[1503115200,0.32340000000000002],[1503201600,0.32340000000000002],[1503288000,0.32340000000000002],[1503374400,0.3261],[1503460800,0.3256],[1503547200,0.32290000000000002],[1503633600,0.32279999999999998],[1503720000,0.31950000000000001],[1503806400,0.31950000000000001],[1503892800,0.31950000000000001],[1503979200,0.32290000000000002],[1504065600,0.31909999999999999],[1504152000,0.32219999999999999],[1504238400,0.32590000000000002],[1504324800,0.32529999999999998],[1504411200,0.32529999999999998],[1504497600,0.32529999999999998],[1504584000,0.32529999999999998],[1504670400,0.32140000000000002],[1504756800,0.3226],[1504843200,0.32369999999999999],[1504929600,0.32519999999999999],[1505016000,0.32519999999999999],[1505102400,0.32519999999999999],[1505188800,0.33129999999999998],[1505275200,0.32979999999999998],[1505361600,null],[1505534400,0.3256],[1505620800,0.3256],[1505707200,0.3256],[1505793600,0.32450000000000001],[1505880000,0.32040000000000002],[1505966400,0.32190000000000002],[1506052800,null],[1516770000,0.34989999999999999],[1516856400,0.35120000000000001],[1516942800,0.35449999999999998],[1517029200,0.35859999999999997],[1517115600,0.35859999999999997],[1517202000,0.35859999999999997],[1517288400,0.35470000000000002],[1517374800,0.35310000000000002],[1517461200,0.35339999999999999],[1517547600,0.35549999999999998],[1517634000,0.36859999999999998],[1517720400,0.36859999999999998],[1517806800,0.36859999999999998],[1517893200,0.3528],[1517979600,0.35489999999999999],[1518066000,0.3594],[1518152400,0.34360000000000002],[1518238800,0.34999999999999998],[1518325200,0.34999999999999998],[1518411600,0.34999999999999998],[1518498000,0.35339999999999999],[1518584400,0.35420000000000001],[1518670800,0.36170000000000002],[1518757200,0.375],[1518843600,0.37459999999999999],[1518930000,0.37459999999999999],[1519016400,0.37459999999999999],[1519102800,0.37459999999999999],[1519189200,0.37659999999999999],[1519275600,0.37459999999999999],[1519362000,0.372],[1519448400,0.37730000000000002],[1519534800,0.37730000000000002],[1519621200,0.37730000000000002],[1519707600,0.3805],[1519794000,0.37690000000000001],[1519880400,0.37069999999999997],[1519966800,0.37019999999999997],[1520053200,0.37530000000000002],[1520139600,0.37530000000000002],[1520226000,0.37530000000000002],[1520312400,0.38040000000000002],[1520398800,0.38429999999999997],[1520485200,0.38569999999999999],[1520571600,0.38700000000000001],[1520658000,0.38950000000000001],[1520744400,0.38950000000000001],[1520827200,0.38950000000000001],[1520913600,0.39419999999999999],[1521000000,0.39529999999999998],[1521086400,0.3967],[1521172800,0.39650000000000002],[1521259200,0.40000000000000002],[1521345600,0.40000000000000002],[1521432000,0.40000000000000002],[1521518400,0.38950000000000001],[1521604800,0.39460000000000001],[1521691200,0.39069999999999999],[1521777600,0.38519999999999999],[1521864000,0.38],[1521950400,0.38],[1522036800,0.38],[1522123200,0.39360000000000001],[1522209600,0.3866],[1522296000,0.38179999999999997],[1522382400,0.38890000000000002],[1522468800,0.38890000000000002],[1522555200,0.38890000000000002],[1522641600,0.38890000000000002],[1522728000,0.37680000000000002],[1522814400,0.37940000000000002],[1522900800,0.38519999999999999],[1522987200,0.39100000000000001],[1523073600,0.38140000000000002],[1523160000,0.38140000000000002],[1523246400,0.38140000000000002],[1523332800,0.3821],[1523419200,0.3916],[1523505600,0.38479999999999998],[1523592000,0.38990000000000002],[1523678400,0.3876],[1523764800,0.3876],[1523851200,0.3876],[1523937600,0.38640000000000002],[1524024000,0.39000000000000001],[1524110400,0.39200000000000002],[1524196800,0.38950000000000001],[1524283200,0.3856],[1524369600,0.3856],[1524456000,0.3856],[1524542400,0.38440000000000002],[1524628800,0.37640000000000001],[1524715200,0.36070000000000002],[1524801600,0.3594],[1524888000,0.35720000000000002],[1524974400,0.35720000000000002],[1525060800,0.35720000000000002],[1525147200,0.35320000000000001],[1525233600,0.36749999999999999],[1525320000,0.36449999999999999],[1525406400,0.36840000000000001],[1525492800,0.37590000000000001],[1525579200,0.37590000000000001],[1525665600,0.37590000000000001],[1525752000,0.38109999999999999],[1525838400,0.37840000000000001],[1525924800,0.38109999999999999],[1526011200,0.38540000000000002],[1526097600,0.38700000000000001],[1526184000,0.38700000000000001],[1526270400,0.38700000000000001],[1526356800,0.38700000000000001],[1526443200,0.38109999999999999],[1526529600,0.38019999999999998],[1526616000,0.37930000000000003],[1526702400,0.38],[1526788800,0.38],[1526875200,0.38],[1526961600,0.38279999999999997],[1527048000,0.38129999999999997],[1527134400,0.38819999999999999],[1527220800,0.38269999999999998],[1527307200,0.37680000000000002],[1527393600,0.37680000000000002],[1527480000,0.37680000000000002],[1527566400,0.37680000000000002],[1527652800,0.377],[1527739200,0.3821],[1527825600,0.38100000000000001],[1527912000,0.39350000000000002],[1527998400,0.39350000000000002],[1528084800,0.39350000000000002],[1528171200,0.39389999999999997],[1528257600,0.38990000000000002],[1528344000,0.39090000000000003],[1528430400,0.39169999999999999],[1528516800,0.39410000000000001],[1528603200,0.39410000000000001],[1528689600,0.39410000000000001],[1528776000,0.40339999999999998],[1528862400,0.40889999999999999],[1528948800,0.41839999999999999],[1529035200,0.41599999999999998],[1529121600,0.4163],[1529208000,0.4163],[1529294400,0.4163],[1529380800,0.41770000000000002],[1529467200,0.4219],[1529553600,0.4244],[1529640000,0.4173],[1529726400,0.42109999999999997],[1529812800,0.42109999999999997],[1529899200,0.42109999999999997],[1529985600,0.41160000000000002],[1530072000,0.41299999999999998],[1530158400,0.39910000000000001],[1530244800,0.40639999999999998],[1530331200,0.40439999999999998],[1530417600,0.40439999999999998],[1530504000,0.40439999999999998],[1530590400,0.40510000000000002],[1530676800,0.40379999999999999],[1530763200,0.40379999999999999],[1530849600,0.40610000000000002],[1530936000,0.40989999999999999],[1531022400,0.40989999999999999],[1531108800,0.40989999999999999],[1531195200,0.40910000000000002],[1531281600,0.4103],[1531368000,0.40300000000000002],[1531454400,0.41049999999999998],[1531540800,0.41239999999999999],[1531627200,0.41239999999999999],[1531713600,0.41239999999999999],[1531800000,0.40639999999999998],[1531886400,0.4138],[1531972800,0.41410000000000002],[1532059200,0.41539999999999999],[1532145600,0.42299999999999999],[1532232000,0.42299999999999999],[1532318400,0.42299999999999999],[1532404800,0.42209999999999998],[1532491200,0.42309999999999998],[1532577600,0.43080000000000002],[1532664000,0.432],[1532750400,0.3926],[1532836800,0.3926],[1532923200,0.3926],[1533009600,0.39410000000000001],[1533096000,0.39689999999999998],[1533182400,0.3286],[1533268800,0.33360000000000001],[1533355200,0.33379999999999999],[1533441600,0.33379999999999999],[1533528000,0.33379999999999999],[1533614400,0.33119999999999999],[1533700800,0.3271],[1533787200,0.31909999999999999],[1533873600,null],[1534392000,0.31280000000000002],[1534478400,0.31619999999999998],[1534564800,0.31759999999999999],[1534651200,0.31759999999999999],[1534737600,0.31759999999999999],[1534824000,0.31950000000000001],[1534910400,0.31850000000000001],[1534996800,0.32079999999999997],[1535083200,0.31850000000000001],[1535169600,0.32079999999999997],[1535256000,0.32079999999999997],[1535342400,0.32079999999999997],[1535428800,null],[1535515200,0.32219999999999999],[1535601600,0.32640000000000002],[1535688000,0.32550000000000001],[1535774400,0.3261],[1535860800,0.3261],[1535947200,0.3261],[1536033600,0.3261],[1536120000,0.3211],[1536206400,null],[1536379200,0.31929999999999997],[1536465600,0.31929999999999997],[1536552000,0.31929999999999997],[1536638400,0.32119999999999999],[1536724800,0.32500000000000001],[1536811200,0.32840000000000003],[1536897600,0.33110000000000001],[1536984000,0.3362],[1537070400,0.3362],[1537156800,0.3362],[1537243200,0.33289999999999997],[1537329600,0.33150000000000002],[1537416000,0.3387],[1537502400,0.34520000000000001],[1537588800,0.34970000000000001],[1537675200,0.34970000000000001],[1537761600,0.34970000000000001],[1537848000,0.37580000000000002],[1537934400,0.38240000000000002],[1538020800,0.38590000000000002],[1538107200,0.38990000000000002],[1538193600,0.39419999999999999],[1538280000,0.39419999999999999],[1538366400,0.39419999999999999],[1538452800,0.38740000000000002],[1538539200,0.36849999999999999],[1538625600,0.35260000000000002],[1538712000,0.34670000000000001],[1538798400,0.34460000000000002],[1538884800,0.34460000000000002],[1538971200,0.34460000000000002],[1539057600,0.33489999999999998],[1539144000,0.33610000000000001],[1539230400,0.31919999999999998],[1539316800,0.3175],[1539403200,0.3241],[1539489600,0.3241],[1539576000,0.3241],[1539662400,0.32140000000000002],[1539748800,0.33329999999999999],[1539835200,0.33679999999999999],[1539921600,0.33400000000000002],[1540008000,0.32950000000000002],[1540094400,0.32950000000000002],[1540180800,0.32950000000000002],[1540267200,0.33639999999999998],[1540353600,0.3342],[1540440000,0.31740000000000002],[1540526400,0.32519999999999999],[1540612800,0.31830000000000003],[1540699200,0.31830000000000003],[1540785600,0.31830000000000003],[1540872000,0.31619999999999998],[1540958400,0.32290000000000002],[1541044800,0.33629999999999999],[1541131200,0.34520000000000001],[1541217600,0.34749999999999998],[1541304000,0.34749999999999998],[1541394000,0.34749999999999998],[1541480400,0.34039999999999998],[1541566800,0.34739999999999999],[1541653200,0.35820000000000002],[1541739600,0.35680000000000001],[1541826000,0.34810000000000002],[1541912400,0.34810000000000002],[1541998800,0.34810000000000002],[1542085200,0.3367],[1542171600,0.33700000000000002],[1542258000,0.33779999999999999],[1542344400,0.34899999999999998],[1542430800,0.35580000000000001],[1542517200,0.35580000000000001],[1542603600,0.35580000000000001],[1542690000,0.34370000000000001],[1542776400,0.34339999999999998],[1542862800,0.33989999999999998],[1542949200,0.33989999999999998],[1543035600,0.34079999999999999],[1543122000,0.34079999999999999],[1543208400,0.34079999999999999],[1543294800,0.35070000000000001],[1543381200,0.3543],[1543467600,0.3679],[1543554000,0.37340000000000001],[1543640400,0.37109999999999999],[1543726800,0.37109999999999999],[1543813200,0.37109999999999999],[1543899600,0.37369999999999998],[1543986000,0.35970000000000002],[1544072400,0.35970000000000002],[1544158800,0.37219999999999998],[1544245200,0.35949999999999999],[1544331600,0.35949999999999999],[1544418000,0.35949999999999999],[1544504400,0.36890000000000001],[1544590800,0.37259999999999999],[1544677200,0.37140000000000001],[1544763600,0.37390000000000001],[1544850000,0.36620000000000003],[1544936400,0.36620000000000003],[1545022800,0.36620000000000003],[1545109200,0.3538],[1545195600,0.3553],[1545282000,0.35060000000000002],[1545368400,0.33889999999999998],[1545454800,0.32929999999999998],[1545541200,0.32929999999999998],[1545627600,0.32929999999999998],[1545714000,0.31869999999999998],[1545800400,0.31869999999999998],[1545886800,0.33689999999999998],[1545973200,0.34110000000000001],[1546059600,0.34229999999999999],[1546146000,0.34229999999999999],[1546232400,0.34229999999999999],[1546318800,0.3488],[1546405200,0.3488],[1546491600,0.33950000000000002],[1546578000,0.32840000000000003],[1546664400,0.34089999999999998],[1546750800,0.34089999999999998],[1546837200,0.34089999999999998],[1546923600,0.34429999999999999],[1547010000,0.35110000000000002],[1547096400,0.35499999999999998],[1547182800,0.35770000000000002],[1547269200,0.35220000000000001],[1547355600,0.35220000000000001],[1547442000,0.35220000000000001],[1547528400,0.34439999999999998],[1547614800,0.37309999999999999],[1547701200,0.36049999999999999],[1547787600,0.36649999999999999],[1547874000,0.38790000000000002],[1547960400,0.38790000000000002],[1548046800,0.38790000000000002],[1548133200,0.38790000000000002],[1548219600,0.38690000000000002],[1548306000,0.3861],[1548392400,0.38869999999999999],[1548478800,0.39250000000000002],[1548565200,0.39250000000000002],[1548651600,0.39250000000000002],[1548738000,0.38740000000000002],[1548824400,0.38429999999999997],[1548910800,0.3906],[1548997200,0.39529999999999998],[1549083600,0.39129999999999998],[1549170000,0.39129999999999998],[1549256400,0.39129999999999998],[1549342800,0.39700000000000002],[1549429200,0.39329999999999998],[1549515600,0.3952],[1549602000,0.39319999999999999],[1549688400,0.39760000000000001],[1549774800,0.39760000000000001],[1549861200,0.39760000000000001],[1549947600,0.40100000000000002],[1550034000,0.4113],[1550120400,0.40789999999999998],[1550206800,0.40799999999999997],[1550293200,0.41170000000000001],[1550379600,0.41170000000000001],[1550466000,0.41170000000000001],[1550552400,0.41170000000000001],[1550638800,0.40999999999999998],[1550725200,0.40939999999999999],[1550811600,0.4032],[1550898000,0.39950000000000002],[1550984400,0.39950000000000002],[1551070800,0.39950000000000002],[1551157200,0.39479999999999998],[1551243600,0.38900000000000001],[1551330000,0.39040000000000002],[1551416400,0.39100000000000001],[1551502800,0.40150000000000002],[1551589200,0.40150000000000002],[1551675600,0.40150000000000002],[1551762000,0.39610000000000001],[1551848400,0.3987],[1551934800,0.39579999999999999],[1552021200,0.3947],[1552107600,0.39129999999999998],[1552194000,0.39129999999999998],[1552276800,0.39129999999999998],[1552363200,0.40150000000000002],[1552449600,0.40610000000000002],[1552536000,0.4118],[1552622400,0.41199999999999998],[1552708800,0.41489999999999999],[1552795200,0.41489999999999999],[1552881600,0.41489999999999999],[1552968000,0.44069999999999998],[1553054400,0.43730000000000002],[1553140800,0.43669999999999998],[1553227200,0.4451],[1553313600,0.43830000000000002],[1553400000,0.43830000000000002],[1553486400,0.43830000000000002],[1553572800,0.43990000000000001],[1553659200,0.442],[1553745600,0.436],[1553832000,0.43940000000000001],[1553918400,0.44550000000000001],[1554004800,0.44550000000000001],[1554091200,0.44550000000000001],[1554177600,0.44259999999999999],[1554264000,0.44309999999999999],[1554350400,0.44419999999999998],[1554436800,0.44080000000000003],[1554523200,0.43830000000000002],[1554609600,0.43830000000000002],[1554696000,0.43830000000000002],[1554782400,0.438],[1554868800,0.44119999999999998],[1554955200,0.43869999999999998],[1555041600,0.44169999999999998],[1555128000,0.44340000000000002],[1555214400,0.44340000000000002],[1555300800,0.44340000000000002],[1555387200,0.43819999999999998],[1555473600,0.43869999999999998],[1555560000,0.40649999999999997],[1555646400,0.4073],[1555732800,0.4073],[1555819200,0.4073],[1555905600,0.4073],[1555992000,0.40989999999999999],[1556078400,0.41689999999999999],[1556164800,0.41039999999999999],[1556251200,0.40870000000000001],[1556337600,0.40820000000000001],[1556424000,0.40820000000000001],[1556510400,0.40820000000000001],[1556596800,0.40389999999999998],[1556683200,0.40820000000000001],[1556769600,0.40689999999999998],[1556856000,0.41470000000000001],[1556942400,0.42130000000000001],[1557028800,0.42130000000000001],[1557115200,0.42130000000000001],[1557201600,0.4249],[1557288000,0.41449999999999998],[1557374400,0.41249999999999998],[1557460800,0.42099999999999999],[1557547200,0.4209],[1557633600,0.4209],[1557720000,0.4209],[1557806400,0.41449999999999998],[1557892800,0.41620000000000001],[1557979200,0.41310000000000002],[1558065600,0.41399999999999998],[1558152000,0.4047],[1558238400,0.4047],[1558324800,0.4047],[1558411200,0.40339999999999998],[1558497600,0.40210000000000001],[1558584000,0.40450000000000003],[1558670400,0.39889999999999998],[1558756800,0.39810000000000001],[1558843200,0.39810000000000001],[1558929600,0.39810000000000001],[1559016000,0.39810000000000001],[1559102400,0.39700000000000002],[1559188800,0.39229999999999998],[1559275200,0.3992],[1559361600,0.40189999999999998],[1559448000,0.40189999999999998],[1559534400,0.40189999999999998],[1559620800,0.39950000000000002],[1559707200,0.41239999999999999],[1559793600,0.42059999999999997],[1559880000,0.42670000000000002],[1559966400,0.435],[1560052800,0.435],[1560139200,0.435],[1560225600,0.43730000000000002],[1560312000,0.43740000000000001],[1560398400,0.43559999999999999],[1560484800,0.43590000000000001],[1560571200,0.43309999999999998],[1560657600,0.43309999999999998],[1560744000,0.43309999999999998],[1560830400,0.4355],[1560916800,0.4461],[1561003200,0.4501],[1561089600,0.45540000000000003],[1561176000,0.45700000000000002],[1561262400,0.45700000000000002],[1561348800,0.45700000000000002],[1561435200,0.45269999999999999],[1561521600,0.45290000000000002],[1561608000,0.44159999999999999],[1561694400,0.43840000000000001],[1561780800,0.4375],[1561867200,0.4375],[1561953600,0.4375],[1562040000,0.43909999999999999],[1562126400,0.43759999999999999],[1562212800,0.44440000000000002],[1562299200,0.44440000000000002],[1562385600,0.44590000000000002],[1562472000,0.44590000000000002],[1562558400,0.44590000000000002],[1562644800,0.441],[1562731200,0.44919999999999999],[1562817600,0.4511],[1562904000,0.45889999999999997],[1562990400,0.44950000000000001],[1563076800,0.44950000000000001],[1563163200,0.44950000000000001],[1563249600,0.44829999999999998],[1563336000,0.44009999999999999],[1563422400,0.44569999999999999],[1563508800,0.4536],[1563595200,0.45650000000000002],[1563681600,0.45650000000000002],[1563768000,0.45650000000000002],[1563854400,0.45519999999999999],[1563940800,0.45839999999999997],[1564027200,0.50309999999999999],[1564113600,0.50019999999999998],[1564200000,0.50119999999999998],[1564286400,0.50119999999999998],[1564372800,0.50119999999999998],[1564459200,0.50870000000000004],[1564545600,0.51300000000000001],[1564632000,0.50260000000000005],[1564718400,null],[1722571200,0.34350000000000003],[1722657600,0.3392],[1722744000,0.3392],[1722830400,0.3392],[1722916800,0.33779999999999999],[1723003200,0.34549999999999997],[1723089600,0.33960000000000001],[1723176000,0.3528],[1723262400,0.35899999999999999],[1723348800,0.35899999999999999],[1723435200,0.35899999999999999],[1723521600,0.3619],[1723608000,0.36680000000000001],[1723694400,0.36720000000000003],[1723780800,0.3755],[1723867200,0.38080000000000003],[1723953600,0.38080000000000003],[1724040000,0.38080000000000003],[1724126400,0.37790000000000001],[1724212800,0.38429999999999997],[1724299200,0.38819999999999999],[1724385600,0.39479999999999998],[1724472000,0.39410000000000001],[1724558400,0.39410000000000001],[1724644800,0.39410000000000001],[1724731200,0.38109999999999999],[1724817600,0.38550000000000001],[1724904000,0.38080000000000003],[1724990400,0.38850000000000001],[1725076800,0.38829999999999998],[1725163200,0.38829999999999998],[1725249600,0.38829999999999998],[1725336000,0.38829999999999998],[1725422400,0.38100000000000001],[1725508800,0.38179999999999997],[1725595200,0.36599999999999999],[1725681600,0.37],[1725768000,0.37],[1725854400,0.37],[1725940800,0.36330000000000001],[1726027200,0.37109999999999999],[1726113600,0.3775],[1726200000,0.37680000000000002],[1726286400,0.3795],[1726372800,0.3795],[1726459200,0.3795],[1726545600,0.3841],[1726632000,0.37230000000000002],[1726718400,0.374],[1726804800,0.37280000000000002],[1726891200,0.36899999999999999],[1726977600,0.36899999999999999],[1727064000,0.36899999999999999],[1727150400,0.37109999999999999],[1727236800,0.3649],[1727323200,0.35930000000000001],[1727409600,0.36370000000000002],[1727496000,0.36830000000000002],[1727582400,0.36830000000000002],[1727668800,0.36830000000000002],[1727755200,0.3644],[1727841600,0.35809999999999997],[1727928000,0.35759999999999997],[1728014400,0.35780000000000001],[1728100800,0.35799999999999998],[1728187200,0.35799999999999998],[1728273600,0.35799999999999998],[1728360000,0.35360000000000003],[1728446400,0.37540000000000001],[1728532800,0.37159999999999999],[1728619200,0.37290000000000001],[1728705600,0.37280000000000002],[1728792000,0.37280000000000002],[1728878400,0.37280000000000002],[1728964800,0.38109999999999999],[1729051200,0.37730000000000002],[1729137600,0.37359999999999999],[1729224000,0.3745],[1729310400,0.38579999999999998],[1729396800,0.38579999999999998],[1729483200,0.38579999999999998],[1729569600,0.3836],[1729656000,0.38030000000000003],[1729742400,0.3881],[1729828800,0.38690000000000002],[1729915200,0.38109999999999999],[1730001600,0.38109999999999999],[1730088000,0.38109999999999999],[1730174400,0.37719999999999998],[1730260800,0.3795],[1730347200,0.37590000000000001],[1730433600,0.36409999999999998],[1730520000,0.3669],[1730606400,0.3669],[1730696400,0.3669],[1730782800,0.36109999999999998],[1730869200,0.36080000000000001],[1730955600,0.3513],[1731042000,0.35160000000000002],[1731128400,0.3538],[1731214800,0.3538],[1731301200,0.3538],[1731387600,0.35620000000000002],[1731474000,0.35049999999999998],[1731560400,0.35360000000000003],[1731646800,0.35239999999999999],[1731733200,0.36020000000000002],[1731819600,0.36020000000000002],[1731906000,0.36020000000000002],[1731992400,0.371],[1732078800,0.3725],[1732165200,0.37009999999999998],[1732251600,0.37330000000000002],[1732338000,0.37530000000000002],[1732424400,0.37530000000000002],[1732510800,0.37530000000000002],[1732597200,0.38129999999999997],[1732683600,0.38169999999999998],[1732770000,0.3871],[1732856400,0.3871],[1732942800,0.3831],[1733029200,0.3831],[1733115600,0.3831],[1733202000,0.37809999999999999],[1733288400,0.3755],[1733374800,0.39829999999999999],[1733461200,0.38719999999999999],[1733547600,0.38240000000000002],[1733634000,0.38240000000000002],[1733720400,0.38240000000000002],[1733806800,0.38109999999999999],[1733893200,0.39439999999999997],[1733979600,0.39650000000000002],[1734066000,0.39810000000000001],[1734152400,0.39560000000000001],[1734238800,0.39560000000000001],[1734325200,0.39560000000000001],[1734411600,0.40039999999999998],[1734498000,0.40029999999999999],[1734584400,0.3921],[1734670800,0.3962],[1734757200,0.40279999999999999],[1734843600,0.40279999999999999],[1734930000,0.40279999999999999],[1735016400,0.40289999999999998],[1735102800,0.40579999999999999],[1735189200,0.40579999999999999],[1735275600,0.40849999999999997],[1735362000,0.40699999999999997],[1735448400,0.40699999999999997],[1735534800,0.40699999999999997],[1735621200,0.39879999999999999],[1735707600,0.39739999999999998],[1735794000,0.39739999999999998],[1735880400,0.38979999999999998],[1735966800,0.39750000000000002],[1736053200,0.39750000000000002],[1736139600,0.39750000000000002],[1736226000,0.39629999999999999],[1736312400,0.39529999999999998],[1736398800,0.39760000000000001],[1736485200,0.39760000000000001],[1736571600,0.39150000000000001],[1736658000,0.39150000000000001],[1736744400,0.39150000000000001],[1736830800,0.38009999999999999],[1736917200,0.37959999999999999],[1737003600,0.37680000000000002],[1737090000,0.37480000000000002],[1737176400,0.3755],[1737262800,0.3755],[1737349200,0.3755],[1737435600,0.3755],[1737522000,0.37680000000000002],[1737608400,0.37190000000000001],[1737694800,0.37140000000000001],[1737781200,0.37269999999999998],[1737867600,0.37269999999999998],[1737954000,0.37269999999999998],[1738040400,0.374],[1738126800,0.38990000000000002],[1738213200,0.38150000000000001],[1738299600,0.39419999999999999],[1738386000,0.39200000000000002],[1738472400,0.39200000000000002],[1738558800,0.39200000000000002],[1738645200,0.38440000000000002],[1738731600,0.38319999999999999],[1738818000,0.38640000000000002],[1738904400,0.38159999999999999],[1738990800,0.37740000000000001],[1739077200,0.37740000000000001],[1739163600,0.37740000000000001],[1739250000,0.37980000000000003],[1739336400,0.37869999999999998],[1739422800,0.40649999999999997],[1739509200,0.40799999999999997],[1739595600,0.40970000000000001],[1739682000,0.40970000000000001],[1739768400,0.40970000000000001],[1739854800,0.40970000000000001],[1739941200,0.40720000000000001],[1740027600,0.40029999999999999],[1740114000,0.40160000000000001],[1740200400,0.3962],[1740286800,0.3962],[1740373200,0.3962],[1740459600,0.3921],[1740546000,0.38500000000000001],[1740632400,0.3886],[1740718800,0.3841],[1740805200,0.38529999999999998],[1740891600,0.38529999999999998],[1740978000,0.38529999999999998],[1741064400,0.38469999999999999],[1741150800,0.38619999999999999],[1741237200,0.39539999999999997],[1741323600,0.38990000000000002],[1741410000,0.38240000000000002],[1741496400,0.38240000000000002],[1741579200,0.38240000000000002],[1741665600,0.37180000000000002],[1741752000,0.37230000000000002],[1741838400,0.37259999999999999],[1741924800,0.37019999999999997],[1742011200,0.37780000000000002],[1742097600,0.37780000000000002],[1742184000,0.37780000000000002],[1742270400,0.38479999999999998],[1742356800,0.38269999999999998],[1742443200,0.38519999999999999],[1742529600,0.38500000000000001],[1742616000,0.38200000000000001],[1742702400,0.38200000000000001],[1742788800,0.38200000000000001],[1742875200,0.38729999999999998],[1742961600,0.38600000000000001],[1743048000,0.38429999999999997],[1743134400,0.38500000000000001],[1743220800,0.38340000000000002],[1743307200,0.38340000000000002],[1743393600,0.38340000000000002],[1743480000,0.39169999999999999],[1743566400,0.38840000000000002],[1743652800,0.38979999999999998],[1743739200,0.39500000000000002],[1743825600,0.37780000000000002],[1743912000,0.37780000000000002],[1743998400,0.37780000000000002],[1744084800,0.376],[1744171200,0.3649],[1744257600,0.37919999999999998],[1744344000,0.37019999999999997],[1744430400,0.37659999999999999],[1744516800,0.37659999999999999],[1744603200,0.37659999999999999],[1744689600,0.38030000000000003],[1744776000,0.38519999999999999],[1744862400,0.38700000000000001],[1744948800,0.38890000000000002],[1745035200,0.38890000000000002],[1745121600,0.38890000000000002],[1745208000,0.38890000000000002],[1745294400,0.37769999999999998],[1745380800,0.38590000000000002],[1745467200,0.3856],[1745553600,0.41289999999999999],[1745640000,0.41999999999999998],[1745726400,0.41999999999999998],[1745812800,0.41999999999999998],[1745899200,0.41649999999999998],[1745985600,0.41959999999999997],[1746072000,0.41520000000000001],[1746158400,0.41199999999999998],[1746244800,0.4143],[1746331200,0.4143],[1746417600,0.4143],[1746504000,0.41099999999999998],[1746590400,0.4098],[1746676800,0.4093],[1746763200,0.4088],[1746849600,0.40460000000000002],[1746936000,0.40460000000000002],[1747022400,0.40460000000000002],[1747108800,0.41170000000000001],[1747195200,0.4158],[1747281600,0.42230000000000001],[1747368000,0.4239],[1747454400,0.43030000000000002],[1747540800,0.43030000000000002],[1747627200,0.43030000000000002],[1747713600,0.43090000000000001],[1747800000,0.43059999999999998],[1747886400,0.42009999999999997],[1747972800,0.41199999999999998],[1748059200,0.41139999999999999],[1748145600,0.41139999999999999],[1748232000,0.41139999999999999],[1748318400,0.41139999999999999],[1748404800,0.41760000000000003],[1748491200,0.4204],[1748577600,0.42670000000000002],[1748664000,0.42849999999999999],[1748750400,0.42849999999999999],[1748836800,0.42849999999999999],[1748923200,0.42570000000000002],[1749009600,0.42470000000000002],[1749096000,0.42630000000000001],[1749182400,0.42670000000000002],[1749268800,0.42459999999999998],[1749355200,0.42459999999999998],[1749441600,0.42459999999999998],[1749528000,0.41949999999999998],[1749614400,0.41670000000000001],[1749700800,0.41560000000000002],[1749787200,0.4168],[1749873600,0.41199999999999998],[1749960000,0.41199999999999998],[1750046400,0.41199999999999998],[1750132800,0.41099999999999998],[1750219200,0.40000000000000002],[1750305600,0.40450000000000003],[1750392000,0.40450000000000003],[1750478400,0.40360000000000001],[1750564800,0.40360000000000001],[1750651200,0.40360000000000001],[1750737600,0.41170000000000001],[1750824000,0.41539999999999999],[1750910400,0.42220000000000002],[1750996800,0.42330000000000001],[1751083200,0.42809999999999998],[1751169600,0.42809999999999998],[1751256000,0.42809999999999998],[1751342400,0.42870000000000003],[1751428800,0.42220000000000002],[1751515200,0.42449999999999999],[1751601600,0.42220000000000002],[1751688000,0.42220000000000002],[1751774400,0.42220000000000002],[1751860800,0.42220000000000002],[1751947200,0.4209],[1752033600,0.41909999999999997],[1752120000,0.42430000000000001],[1752206400,0.43380000000000002],[1752292800,0.42970000000000003],[1752379200,0.42970000000000003],[1752465600,0.42970000000000003],[1752552000,0.43140000000000001],[1752638400,0.4234],[1752724800,0.42059999999999997],[1752811200,0.42009999999999997],[1752897600,0.42109999999999997],[1752984000,0.42109999999999997],[1753070400,0.42109999999999997],[1753156800,0.4209],[1753243200,0.4209],[1753329600,0.42370000000000002],[1753416000,0.41720000000000002],[1753502400,0.44109999999999999],[1753588800,0.44109999999999999],[1753675200,0.44109999999999999],[1753761600,0.43180000000000002],[1753848000,0.44350000000000001],[1753934400,0.44740000000000002],[1754020800,0.43969999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070279999999999995],[996811200,0.071470000000000006],[996897600,null],[1028260800,0.069070000000000006],[1028347200,null],[1028779200,0.069159999999999999],[1028865600,null],[1029384000,0.073150000000000007],[1029470400,0.077060000000000003],[1029556800,0.079350000000000004],[1029643200,0.079350000000000004],[1029729600,0.079350000000000004],[1029816000,0.082489999999999994],[1029902400,0.081430000000000002],[1029988800,0.083379999999999996],[1030075200,0.089340000000000003],[1030161600,0.082619999999999999],[1030248000,0.082619999999999999],[1030334400,0.082619999999999999],[1030420800,0.084250000000000005],[1030507200,0.078619999999999995],[1030593600,0.080149999999999999],[1030680000,0.081930000000000003],[1030766400,0.081290000000000001],[1030852800,0.081290000000000001],[1030939200,0.081290000000000001],[1031025600,0.081290000000000001],[1031112000,0.075550000000000006],[1031198400,0.076910000000000006],[1031284800,0.073380000000000001],[1031371200,0.079500000000000001],[1031457600,0.079500000000000001],[1031544000,0.079500000000000001],[1031630400,0.079369999999999996],[1031716800,0.081199999999999994],[1031803200,0.08201],[1031889600,0.077219999999999997],[1031976000,0.074380000000000002],[1032062400,0.074380000000000002],[1032148800,0.074380000000000002],[1032235200,null],[1036472400,0.081869999999999998],[1036558800,0.081009999999999999],[1036645200,0.084140000000000006],[1036731600,null],[1037336400,0.080100000000000005],[1037422800,null],[1037682000,0.078270000000000006],[1037768400,null],[1037941200,0.089169999999999999],[1038027600,0.095469999999999999],[1038114000,0.095469999999999999],[1038200400,0.095469999999999999],[1038286800,0.1024],[1038373200,0.094600000000000004],[1038459600,0.097059999999999994],[1038546000,0.097059999999999994],[1038632400,0.094780000000000003],[1038718800,0.094780000000000003],[1038805200,0.094780000000000003],[1038891600,0.10059999999999999],[1038978000,0.09468],[1039064400,0.087520000000000001],[1039150800,0.084529999999999994],[1039237200,0.084449999999999997],[1039323600,0.084449999999999997],[1039410000,0.084449999999999997],[1039496400,null],[1039755600,0.081269999999999995],[1039842000,null],[1047618000,0.077079999999999996],[1047704400,0.078479999999999994],[1047790800,0.078479999999999994],[1047877200,0.078479999999999994],[1047963600,null],[1054785600,0.095869999999999997],[1054872000,null],[1058241600,0.10680000000000001],[1058328000,0.10630000000000001],[1058414400,null],[1059796800,0.069320000000000007],[1059883200,0.069320000000000007],[1059969600,0.069320000000000007],[1060056000,0.070050000000000001],[1060142400,0.068769999999999998],[1060228800,0.068210000000000007],[1060315200,null],[1061352000,0.080479999999999996],[1061438400,0.080549999999999997],[1061524800,0.083180000000000004],[1061611200,0.080479999999999996],[1061697600,0.080479999999999996],[1061784000,0.080479999999999996],[1061870400,0.079380000000000006],[1061956800,0.080019999999999994],[1062043200,0.083809999999999996],[1062129600,0.083629999999999996],[1062216000,0.085510000000000003],[1062302400,0.085510000000000003],[1062388800,0.085510000000000003],[1062475200,0.085510000000000003],[1062561600,0.084970000000000004],[1062648000,0.086400000000000005],[1062734400,0.090399999999999994],[1062820800,0.090260000000000007],[1062907200,0.090260000000000007],[1062993600,0.090260000000000007],[1063080000,0.096500000000000002],[1063166400,0.091090000000000004],[1063252800,0.086360000000000006],[1063339200,0.089609999999999995],[1063425600,0.089709999999999998],[1063512000,0.089709999999999998],[1063598400,0.089709999999999998],[1063684800,0.089550000000000005],[1063771200,0.095519999999999994],[1063857600,0.094630000000000006],[1063944000,0.096409999999999996],[1064030400,0.098489999999999994],[1064116800,0.098489999999999994],[1064203200,0.098489999999999994],[1064289600,0.09622],[1064376000,0.10009999999999999],[1064462400,0.097979999999999998],[1064548800,0.087110000000000007],[1064635200,0.08473],[1064721600,0.08473],[1064808000,0.08473],[1064894400,0.089959999999999998],[1064980800,0.088700000000000001],[1065067200,0.087059999999999998],[1065153600,0.088099999999999998],[1065240000,0.091249999999999998],[1065326400,0.091249999999999998],[1065412800,0.091249999999999998],[1065499200,0.091670000000000001],[1065585600,0.092670000000000002],[1065672000,0.092130000000000004],[1065758400,0.093880000000000005],[1065844800,0.09511],[1065931200,0.09511],[1066017600,0.09511],[1066104000,0.097280000000000005],[1066190400,0.099070000000000005],[1066276800,0.09912],[1066363200,0.097860000000000003],[1066449600,0.095729999999999996],[1066536000,0.095729999999999996],[1066622400,0.095729999999999996],[1066708800,0.096329999999999999],[1066795200,0.099479999999999999],[1066881600,0.09461],[1066968000,0.089429999999999996],[1067054400,null],[1069218000,0.092660000000000006],[1069304400,null],[1069909200,0.1016],[1069995600,0.1016],[1070082000,0.1026],[1070168400,0.1026],[1070254800,0.1026],[1070341200,null],[1073624400,0.1055],[1073710800,0.10639999999999999],[1073797200,0.10639999999999999],[1073883600,0.10639999999999999],[1073970000,0.1075],[1074056400,null],[1074142800,0.10589999999999999],[1074229200,null],[1074661200,0.11310000000000001],[1074747600,0.1118],[1074834000,0.1123],[1074920400,0.11409999999999999],[1075006800,0.11409999999999999],[1075093200,0.11409999999999999],[1075179600,0.1145],[1075266000,null],[1075352400,0.1174],[1075438800,0.115],[1075525200,0.1212],[1075611600,0.1212],[1075698000,0.1212],[1075784400,0.1173],[1075870800,0.1195],[1075957200,0.1125],[1076043600,0.11119999999999999],[1076130000,0.1197],[1076216400,0.1197],[1076302800,0.1197],[1076389200,0.1171],[1076475600,0.1193],[1076562000,0.1237],[1076648400,0.1211],[1076734800,0.1183],[1076821200,0.1183],[1076907600,0.1183],[1076994000,0.1183],[1077080400,0.1217],[1077166800,0.1208],[1077253200,0.1203],[1077339600,0.1181],[1077426000,0.1181],[1077512400,0.1181],[1077598800,0.1133],[1077685200,0.10970000000000001],[1077771600,0.112],[1077858000,0.1166],[1077944400,0.1138],[1078030800,0.1138],[1078117200,0.1138],[1078203600,0.1163],[1078290000,0.11700000000000001],[1078376400,0.1158],[1078462800,0.11890000000000001],[1078549200,0.1159],[1078635600,0.1159],[1078722000,0.1159],[1078808400,null],[1079672400,0.1056],[1079758800,null],[1080795600,0.1066],[1080882000,0.1081],[1080968400,0.1123],[1081054800,0.1123],[1081137600,0.1123],[1081224000,0.1137],[1081310400,0.11219999999999999],[1081396800,0.11119999999999999],[1081483200,0.1128],[1081569600,0.1128],[1081656000,0.1128],[1081742400,0.1128],[1081828800,0.1139],[1081915200,0.1108],[1082001600,0.1108],[1082088000,0.1085],[1082174400,null],[1082433600,0.1074],[1082520000,0.1047],[1082606400,0.1087],[1082692800,0.11260000000000001],[1082779200,0.1164],[1082865600,0.1164],[1082952000,0.1164],[1083038400,0.1135],[1083124800,0.1135],[1083211200,0.1053],[1083297600,null],[1085112000,0.098479999999999998],[1085198400,null],[1085457600,0.10059999999999999],[1085544000,0.1028],[1085630400,0.10440000000000001],[1085716800,0.1062],[1085803200,0.1065],[1085889600,0.1065],[1085976000,0.1065],[1086062400,0.1065],[1086148800,0.1069],[1086235200,null],[1470110400,0.33239999999999997],[1470196800,0.32940000000000003],[1470283200,0.33539999999999998],[1470369600,0.33300000000000002],[1470456000,0.33739999999999998],[1470542400,0.33739999999999998],[1470628800,0.33739999999999998],[1470715200,0.33939999999999998],[1470801600,0.34010000000000001],[1470888000,0.34089999999999998],[1470974400,0.34010000000000001],[1471060800,0.3412],[1471147200,0.3412],[1471233600,0.3412],[1471320000,0.34499999999999997],[1471406400,0.34510000000000002],[1471492800,0.33960000000000001],[1471579200,0.34079999999999999],[1471665600,0.34320000000000001],[1471752000,0.34320000000000001],[1471838400,0.34320000000000001],[1471924800,0.34189999999999998],[1472011200,0.34189999999999998],[1472097600,0.34250000000000003],[1472184000,0.34489999999999998],[1472270400,0.34560000000000002],[1472356800,0.34560000000000002],[1472443200,0.34560000000000002],[1472529600,0.34949999999999998],[1472616000,0.35460000000000003],[1472702400,0.35239999999999999],[1472788800,0.3508],[1472875200,0.35399999999999998],[1472961600,0.35399999999999998],[1473048000,0.35399999999999998],[1473134400,0.35399999999999998],[1473220800,0.35410000000000003],[1473307200,0.3528],[1473393600,0.35149999999999998],[1473480000,0.33600000000000002],[1473566400,0.33600000000000002],[1473652800,0.33600000000000002],[1473739200,0.33739999999999998],[1473825600,0.33479999999999999],[1473912000,0.3412],[1473998400,0.34210000000000002],[1474084800,0.3412],[1474171200,0.3412],[1474257600,0.3412],[1474344000,0.3478],[1474430400,0.34939999999999999],[1474516800,0.3594],[1474603200,0.3654],[1474689600,0.36220000000000002],[1474776000,0.36220000000000002],[1474862400,0.36220000000000002],[1474948800,0.36459999999999998],[1475035200,0.36530000000000001],[1475121600,0.3679],[1475208000,0.3629],[1475294400,0.36890000000000001],[1475380800,0.36890000000000001],[1475467200,0.36890000000000001],[1475553600,0.36630000000000001],[1475640000,0.36620000000000003],[1475726400,0.3775],[1475812800,0.37819999999999998],[1475899200,0.37619999999999998],[1475985600,0.37619999999999998],[1476072000,0.37619999999999998],[1476158400,0.3745],[1476244800,0.36930000000000002],[1476331200,0.36670000000000003],[1476417600,0.36149999999999999],[1476504000,0.36249999999999999],[1476590400,0.36249999999999999],[1476676800,0.36249999999999999],[1476763200,0.36459999999999998],[1476849600,0.36930000000000002],[1476936000,0.37119999999999997],[1477022400,0.36609999999999998],[1477108800,0.36349999999999999],[1477195200,0.36349999999999999],[1477281600,0.36349999999999999],[1477368000,0.3629],[1477454400,0.3553],[1477540800,0.35899999999999999],[1477627200,0.36049999999999999],[1477713600,0.3755],[1477800000,0.3755],[1477886400,0.3755],[1477972800,0.36609999999999998],[1478059200,0.36480000000000001],[1478145600,0.3584],[1478232000,0.35599999999999998],[1478318400,0.35349999999999998],[1478404800,0.35349999999999998],[1478494800,0.35349999999999998],[1478581200,0.36149999999999999],[1478667600,0.36080000000000001],[1478754000,0.36470000000000002],[1478840400,0.3604],[1478926800,0.36120000000000002],[1479013200,0.36120000000000002],[1479099600,0.36120000000000002],[1479186000,0.36120000000000002],[1479272400,0.36259999999999998],[1479358800,0.36580000000000001],[1479445200,0.36230000000000001],[1479531600,0.36270000000000002],[1479618000,0.36270000000000002],[1479704400,0.36270000000000002],[1479790800,0.3654],[1479877200,0.36980000000000002],[1479963600,0.37480000000000002],[1480050000,0.37480000000000002],[1480136400,0.37490000000000001],[1480222800,0.37490000000000001],[1480309200,0.37490000000000001],[1480395600,0.37219999999999998],[1480482000,0.37369999999999998],[1480568400,0.372],[1480654800,0.36449999999999999],[1480741200,0.37519999999999998],[1480827600,0.37519999999999998],[1480914000,0.37519999999999998],[1481000400,0.38009999999999999],[1481086800,0.3836],[1481173200,0.3831],[1481259600,0.38669999999999999],[1481346000,0.38390000000000002],[1481432400,0.38390000000000002],[1481518800,0.38390000000000002],[1481605200,0.3851],[1481691600,0.38479999999999998],[1481778000,0.37619999999999998],[1481864400,0.38019999999999998],[1481950800,0.37619999999999998],[1482037200,0.37619999999999998],[1482123600,0.37619999999999998],[1482210000,0.37669999999999998],[1482296400,0.37869999999999998],[1482382800,0.38069999999999998],[1482469200,0.3805],[1482555600,0.38109999999999999],[1482642000,0.38109999999999999],[1482728400,0.38109999999999999],[1482814800,0.38109999999999999],[1482901200,0.38119999999999998],[1482987600,0.3735],[1483074000,0.37459999999999999],[1483160400,0.37469999999999998],[1483246800,0.37469999999999998],[1483333200,0.37469999999999998],[1483419600,0.37469999999999998],[1483506000,0.37680000000000002],[1483592400,0.3831],[1483678800,0.37890000000000001],[1483765200,0.38119999999999998],[1483851600,0.38119999999999998],[1483938000,0.38119999999999998],[1484024400,0.37819999999999998],[1484110800,0.38519999999999999],[1484197200,0.38159999999999999],[1484283600,0.37969999999999998],[1484370000,0.38600000000000001],[1484456400,0.38600000000000001],[1484542800,0.38600000000000001],[1484629200,0.38600000000000001],[1484715600,0.38369999999999999],[1484802000,0.38829999999999998],[1484888400,0.38390000000000002],[1484974800,0.38379999999999997],[1485061200,0.38379999999999997],[1485147600,0.38379999999999997],[1485234000,0.3836],[1485320400,0.39219999999999999],[1485406800,0.39779999999999999],[1485493200,0.40300000000000002],[1485579600,0.4219],[1485666000,0.4219],[1485752400,0.4219],[1485838800,0.4178],[1485925200,0.41099999999999998],[1486011600,0.40510000000000002],[1486098000,0.40550000000000003],[1486184400,0.40810000000000002],[1486270800,0.40810000000000002],[1486357200,0.40810000000000002],[1486443600,0.40629999999999999],[1486530000,0.40360000000000001],[1486616400,0.4007],[1486702800,0.40960000000000002],[1486789200,0.41660000000000003],[1486875600,0.41660000000000003],[1486962000,0.41660000000000003],[1487048400,0.4204],[1487134800,0.42359999999999998],[1487221200,0.42980000000000002],[1487307600,0.4284],[1487394000,0.42709999999999998],[1487480400,0.42709999999999998],[1487566800,0.42709999999999998],[1487653200,0.42709999999999998],[1487739600,0.43740000000000001],[1487826000,0.43690000000000001],[1487912400,0.4355],[1487998800,0.43469999999999998],[1488085200,0.43469999999999998],[1488171600,0.43469999999999998],[1488258000,0.43559999999999999],[1488344400,0.42949999999999999],[1488430800,0.43559999999999999],[1488517200,0.42870000000000003],[1488603600,0.42949999999999999],[1488690000,0.42949999999999999],[1488776400,0.42949999999999999],[1488862800,0.42430000000000001],[1488949200,0.42899999999999999],[1489035600,0.4229],[1489122000,0.42580000000000001],[1489208400,0.4294],[1489294800,0.4294],[1489377600,0.4294],[1489464000,0.42899999999999999],[1489550400,0.4325],[1489636800,0.43759999999999999],[1489723200,0.43719999999999998],[1489809600,0.43480000000000002],[1489896000,0.43480000000000002],[1489982400,0.43480000000000002],[1490068800,0.43280000000000002],[1490155200,0.42320000000000002],[1490241600,0.42809999999999998],[1490328000,0.4294],[1490414400,0.42970000000000003],[1490500800,0.42970000000000003],[1490587200,0.42970000000000003],[1490673600,0.4289],[1490760000,0.42880000000000001],[1490846400,0.42870000000000003],[1490932800,0.43540000000000001],[1491019200,0.43669999999999998],[1491105600,0.43669999999999998],[1491192000,0.43669999999999998],[1491278400,0.434],[1491364800,0.43609999999999999],[1491451200,0.42830000000000001],[1491537600,0.4304],[1491624000,0.42770000000000002],[1491710400,0.42770000000000002],[1491796800,0.42770000000000002],[1491883200,0.42499999999999999],[1491969600,0.42449999999999999],[1492056000,0.41860000000000003],[1492142400,0.41660000000000003],[1492228800,0.41660000000000003],[1492315200,0.41660000000000003],[1492401600,0.41660000000000003],[1492488000,0.41810000000000003],[1492574400,0.41699999999999998],[1492660800,0.41639999999999999],[1492747200,0.4138],[1492833600,0.41289999999999999],[1492920000,0.41289999999999999],[1493006400,0.41289999999999999],[1493092800,0.41510000000000002],[1493179200,0.42030000000000001],[1493265600,0.41349999999999998],[1493352000,0.40999999999999998],[1493438400,0.39539999999999997],[1493524800,0.39539999999999997],[1493611200,0.39539999999999997],[1493697600,0.39710000000000001],[1493784000,0.39589999999999997],[1493870400,0.39050000000000001],[1493956800,0.38290000000000002],[1494043200,0.38429999999999997],[1494129600,0.38429999999999997],[1494216000,0.38429999999999997],[1494302400,0.38640000000000002],[1494388800,0.38679999999999998],[1494475200,0.38969999999999999],[1494561600,0.4113],[1494648000,0.40620000000000001],[1494734400,0.40620000000000001],[1494820800,0.40620000000000001],[1494907200,0.41339999999999999],[1494993600,0.4254],[1495080000,0.41449999999999998],[1495166400,0.41170000000000001],[1495252800,0.4249],[1495339200,0.4249],[1495425600,0.4249],[1495512000,0.43190000000000001],[1495598400,0.42870000000000003],[1495684800,0.43509999999999999],[1495771200,0.4345],[1495857600,0.4299],[1495944000,0.4299],[1496030400,0.4299],[1496116800,0.4299],[1496203200,0.43559999999999999],[1496289600,0.43509999999999999],[1496376000,0.44319999999999998],[1496462400,0.44350000000000001],[1496548800,0.44350000000000001],[1496635200,0.44350000000000001],[1496721600,0.439],[1496808000,0.43980000000000002],[1496894400,0.43290000000000001],[1496980800,0.436],[1497067200,0.43719999999999998],[1497153600,0.43719999999999998],[1497240000,0.43719999999999998],[1497326400,0.42220000000000002],[1497412800,0.4239],[1497499200,0.42109999999999997],[1497585600,0.4209],[1497672000,0.41899999999999998],[1497758400,0.41899999999999998],[1497844800,0.41899999999999998],[1497931200,0.42699999999999999],[1498017600,0.42549999999999999],[1498104000,0.42959999999999998],[1498190400,0.42899999999999999],[1498276800,0.4345],[1498363200,0.4345],[1498449600,0.4345],[1498536000,0.43230000000000002],[1498622400,0.41980000000000001],[1498708800,0.42549999999999999],[1498795200,0.41889999999999999],[1498881600,0.41820000000000002],[1498968000,0.41820000000000002],[1499054400,0.41820000000000002],[1499140800,0.41770000000000002],[1499227200,0.41770000000000002],[1499313600,0.4143],[1499400000,0.41049999999999998],[1499486400,0.4148],[1499572800,0.4148],[1499659200,0.4148],[1499745600,0.42020000000000002],[1499832000,0.42470000000000002],[1499918400,0.4269],[1500004800,0.42480000000000001],[1500091200,0.43159999999999998],[1500177600,0.43159999999999998],[1500264000,0.43159999999999998],[1500350400,0.43120000000000003],[1500436800,0.43009999999999998],[1500523200,0.43740000000000001],[1500609600,0.43359999999999999],[1500696000,0.43240000000000001],[1500782400,0.43240000000000001],[1500868800,0.43240000000000001],[1500955200,0.44180000000000003],[1501041600,0.43930000000000002],[1501128000,0.43659999999999999],[1501214400,0.438],[1501300800,0.41870000000000002],[1501387200,0.41870000000000002],[1501473600,0.41870000000000002],[1501560000,0.40939999999999999],[1501646400,0.34010000000000001],[1501732800,0.33810000000000001],[1501819200,0.33210000000000001],[1501905600,0.33400000000000002],[1501992000,0.33400000000000002],[1502078400,0.33400000000000002],[1502164800,0.33560000000000001],[1502251200,0.33200000000000002],[1502337600,0.33079999999999998],[1502424000,0.3271],[1502510400,0.3251],[1502596800,0.3251],[1502683200,0.3251],[1502769600,0.32790000000000002],[1502856000,0.32819999999999999],[1502942400,0.33300000000000002],[1503028800,0.32779999999999998],[1503115200,0.32229999999999998],[1503201600,0.32229999999999998],[1503288000,0.32229999999999998],[1503374400,0.32200000000000001],[1503460800,0.32519999999999999],[1503547200,0.32519999999999999],[1503633600,0.32950000000000002],[1503720000,0.32640000000000002],[1503806400,0.32640000000000002],[1503892800,0.32640000000000002],[1503979200,0.32900000000000001],[1504065600,0.33100000000000002],[1504152000,0.33739999999999998],[1504238400,0.33879999999999999],[1504324800,0.3448],[1504411200,0.3448],[1504497600,0.3448],[1504584000,0.3448],[1504670400,0.34210000000000002],[1504756800,0.33900000000000002],[1504843200,0.3387],[1504929600,0.33979999999999999],[1505016000,0.33979999999999999],[1505102400,0.33979999999999999],[1505188800,0.34810000000000002],[1505275200,0.35189999999999999],[1505361600,0.34589999999999999],[1505448000,0.34599999999999997],[1505534400,0.34770000000000001],[1505620800,0.34770000000000001],[1505707200,0.34770000000000001],[1505793600,0.35010000000000002],[1505880000,0.35270000000000001],[1505966400,0.35049999999999998],[1506052800,0.35049999999999998],[1506139200,0.34720000000000001],[1506225600,0.34720000000000001],[1506312000,0.34720000000000001],[1506398400,0.34539999999999998],[1506484800,0.34899999999999998],[1506571200,0.34760000000000002],[1506657600,0.34789999999999999],[1506744000,0.34449999999999997],[1506830400,0.34449999999999997],[1506916800,0.34449999999999997],[1507003200,0.34860000000000002],[1507089600,0.34899999999999998],[1507176000,0.35160000000000002],[1507262400,0.35199999999999998],[1507348800,0.35520000000000002],[1507435200,0.35520000000000002],[1507521600,0.35520000000000002],[1507608000,0.35410000000000003],[1507694400,0.35730000000000001],[1507780800,0.36120000000000002],[1507867200,0.36320000000000002],[1507953600,0.36649999999999999],[1508040000,0.36649999999999999],[1508126400,0.36649999999999999],[1508212800,0.36840000000000001],[1508299200,0.36709999999999998],[1508385600,0.36699999999999999],[1508472000,0.36859999999999998],[1508558400,0.36899999999999999],[1508644800,0.36899999999999999],[1508731200,0.36899999999999999],[1508817600,0.36759999999999998],[1508904000,0.36699999999999999],[1508990400,0.36370000000000002],[1509076800,0.35770000000000002],[1509163200,0.37259999999999999],[1509249600,0.37259999999999999],[1509336000,0.37259999999999999],[1509422400,0.37180000000000002],[1509508800,0.3705],[1509595200,0.37609999999999999],[1509681600,0.37509999999999999],[1509768000,0.38290000000000002],[1509854400,0.38290000000000002],[1509944400,0.38290000000000002],[1510030800,0.38900000000000001],[1510117200,0.38569999999999999],[1510203600,0.38800000000000001],[1510290000,0.38679999999999998],[1510376400,0.38750000000000001],[1510462800,0.38750000000000001],[1510549200,0.38750000000000001],[1510635600,0.3841],[1510722000,0.38150000000000001],[1510808400,0.38129999999999997],[1510894800,0.38419999999999999],[1510981200,0.38690000000000002],[1511067600,0.38690000000000002],[1511154000,0.38690000000000002],[1511240400,0.38979999999999998],[1511326800,0.39589999999999997],[1511413200,0.39350000000000002],[1511499600,0.39350000000000002],[1511586000,0.40000000000000002],[1511672400,0.40000000000000002],[1511758800,0.40000000000000002],[1511845200,0.38869999999999999],[1511931600,0.38619999999999999],[1512018000,0.37109999999999999],[1512104400,0.37069999999999997],[1512190800,0.371],[1512277200,0.371],[1512363600,0.371],[1512450000,0.36919999999999997],[1512536400,0.36930000000000002],[1512622800,0.36170000000000002],[1512709200,0.36249999999999999],[1512795600,0.36459999999999998],[1512882000,0.36459999999999998],[1512968400,0.36459999999999998],[1513054800,0.36990000000000001],[1513141200,0.37140000000000001],[1513227600,0.3649],[1513314000,0.36380000000000001],[1513400400,0.36559999999999998],[1513486800,0.36559999999999998],[1513573200,0.36559999999999998],[1513659600,0.36530000000000001],[1513746000,0.37540000000000001],[1513832400,0.37580000000000002],[1513918800,0.37219999999999998],[1514005200,0.3679],[1514091600,0.3679],[1514178000,0.3679],[1514264400,0.3679],[1514350800,0.36280000000000001],[1514437200,0.36530000000000001],[1514523600,0.37159999999999999],[1514610000,0.37040000000000001],[1514696400,0.37040000000000001],[1514782800,0.37040000000000001],[1514869200,0.37040000000000001],[1514955600,0.37680000000000002],[1515042000,0.38290000000000002],[1515128400,0.38579999999999998],[1515214800,0.38469999999999999],[1515301200,0.38469999999999999],[1515387600,0.38469999999999999],[1515474000,0.38529999999999998],[1515560400,0.38690000000000002],[1515646800,0.38579999999999998],[1515733200,0.38840000000000002],[1515819600,0.39450000000000002],[1515906000,0.39450000000000002],[1515992400,0.39450000000000002],[1516078800,0.39450000000000002],[1516165200,0.39150000000000001],[1516251600,0.3977],[1516338000,0.40060000000000001],[1516424400,0.39889999999999998],[1516510800,0.39889999999999998],[1516597200,0.39889999999999998],[1516683600,0.39710000000000001],[1516770000,0.3901],[1516856400,0.38729999999999998],[1516942800,0.3836],[1517029200,0.39319999999999999],[1517115600,0.39319999999999999],[1517202000,0.39319999999999999],[1517288400,0.38290000000000002],[1517374800,0.36919999999999997],[1517461200,0.36520000000000002],[1517547600,0.36899999999999999],[1517634000,0.36099999999999999],[1517720400,0.36099999999999999],[1517806800,0.36099999999999999],[1517893200,0.34399999999999997],[1517979600,0.35110000000000002],[1518066000,0.34920000000000001],[1518152400,0.33639999999999998],[1518238800,0.3367],[1518325200,0.3367],[1518411600,0.3367],[1518498000,0.34420000000000001],[1518584400,0.3417],[1518670800,0.34460000000000002],[1518757200,0.3604],[1518843600,0.36259999999999998],[1518930000,0.36259999999999998],[1519016400,0.36259999999999998],[1519102800,0.36259999999999998],[1519189200,0.36470000000000002],[1519275600,0.36049999999999999],[1519362000,0.3569],[1519448400,0.36280000000000001],[1519534800,0.36280000000000001],[1519621200,0.36280000000000001],[1519707600,0.36799999999999999],[1519794000,0.36470000000000002],[1519880400,0.36449999999999999],[1519966800,0.36180000000000001],[1520053200,0.36990000000000001],[1520139600,0.36990000000000001],[1520226000,0.36990000000000001],[1520312400,0.3674],[1520398800,0.37040000000000001],[1520485200,0.37709999999999999],[1520571600,0.37880000000000003],[1520658000,0.38429999999999997],[1520744400,0.38429999999999997],[1520827200,0.38429999999999997],[1520913600,0.38669999999999999],[1521000000,0.38319999999999999],[1521086400,0.37569999999999998],[1521172800,0.371],[1521259200,0.374],[1521345600,0.374],[1521432000,0.374],[1521518400,0.36259999999999998],[1521604800,0.36149999999999999],[1521691200,0.36599999999999999],[1521777600,0.35449999999999998],[1521864000,0.3397],[1521950400,0.3397],[1522036800,0.3397],[1522123200,0.34599999999999997],[1522209600,0.33860000000000001],[1522296000,0.3306],[1522382400,null],[1522728000,0.32300000000000001],[1522814400,0.33079999999999998],[1522900800,0.33110000000000001],[1522987200,0.33029999999999998],[1523073600,null],[1523332800,0.32400000000000001],[1523419200,0.33339999999999997],[1523505600,0.33460000000000001],[1523592000,0.34029999999999999],[1523678400,0.34449999999999997],[1523764800,0.34449999999999997],[1523851200,0.34449999999999997],[1523937600,0.34599999999999997],[1524024000,0.35060000000000002],[1524110400,0.35630000000000001],[1524196800,0.35049999999999998],[1524283200,0.35170000000000001],[1524369600,0.35170000000000001],[1524456000,0.35170000000000001],[1524542400,0.34649999999999997],[1524628800,0.3402],[1524715200,0.33560000000000001],[1524801600,0.33510000000000001],[1524888000,null],[1564718400,0.33510000000000001],[1564804800,0.32890000000000003],[1564891200,0.32890000000000003],[1564977600,0.32890000000000003],[1565064000,0.3165],[1565150400,0.31840000000000002],[1565236800,0.3216],[1565323200,0.32329999999999998],[1565409600,0.31919999999999998],[1565496000,0.31919999999999998],[1565582400,0.31919999999999998],[1565668800,0.31380000000000002],[1565755200,0.31929999999999997],[1565841600,0.3049],[1565928000,null],[1566532800,0.31390000000000001],[1566619200,null],[1568088000,0.32450000000000001],[1568174400,0.33410000000000001],[1568260800,0.33339999999999997],[1568347200,0.33850000000000002],[1568433600,0.3362],[1568520000,0.3362],[1568606400,0.3362],[1568692800,0.33450000000000002],[1568779200,0.33360000000000001],[1568865600,0.33279999999999998],[1568952000,0.33210000000000001],[1569038400,null],[1569297600,0.32790000000000002],[1569384000,null],[1569470400,0.32769999999999999],[1569556800,0.32740000000000002],[1569643200,0.32340000000000002],[1569729600,0.32340000000000002],[1569816000,0.32340000000000002],[1569902400,0.32529999999999998],[1569988800,0.32040000000000002],[1570075200,0.313],[1570161600,null],[1571716800,0.3256],[1571803200,0.3271],[1571889600,null],[1572062400,0.36259999999999998],[1572148800,0.36259999999999998],[1572235200,0.36259999999999998],[1572321600,0.36580000000000001],[1572408000,0.37090000000000001],[1572494400,0.37340000000000001],[1572580800,0.36930000000000002],[1572667200,0.38719999999999999],[1572753600,0.38719999999999999],[1572843600,0.38719999999999999],[1572930000,0.38390000000000002],[1573016400,0.37119999999999997],[1573102800,0.36909999999999998],[1573189200,0.37280000000000002],[1573275600,0.37390000000000001],[1573362000,0.37390000000000001],[1573448400,0.37390000000000001],[1573534800,0.37319999999999998],[1573621200,0.37630000000000002],[1573707600,0.3886],[1573794000,0.37490000000000001],[1573880400,0.38190000000000002],[1573966800,0.38190000000000002],[1574053200,0.38190000000000002],[1574139600,0.37580000000000002],[1574226000,0.37490000000000001],[1574312400,0.37140000000000001],[1574398800,0.3669],[1574485200,0.36890000000000001],[1574571600,0.36890000000000001],[1574658000,0.36890000000000001],[1574744400,0.3775],[1574830800,0.37259999999999999],[1574917200,0.3775],[1575003600,0.3775],[1575090000,0.37019999999999997],[1575176400,0.37019999999999997],[1575262800,0.37019999999999997],[1575349200,0.36380000000000001],[1575435600,0.35589999999999999],[1575522000,0.35770000000000002],[1575608400,0.34370000000000001],[1575694800,0.35759999999999997],[1575781200,0.35759999999999997],[1575867600,0.35759999999999997],[1575954000,0.34849999999999998],[1576040400,0.35060000000000002],[1576126800,0.3604],[1576213200,0.37390000000000001],[1576299600,0.374],[1576386000,0.374],[1576472400,0.374],[1576558800,0.38700000000000001],[1576645200,0.3926],[1576731600,0.3947],[1576818000,0.39829999999999999],[1576904400,0.3921],[1576990800,0.3921],[1577077200,0.3921],[1577163600,0.39560000000000001],[1577250000,0.39729999999999999],[1577336400,0.39729999999999999],[1577422800,0.3982],[1577509200,0.39360000000000001],[1577595600,0.39360000000000001],[1577682000,0.39360000000000001],[1577768400,0.39200000000000002],[1577854800,0.39279999999999998],[1577941200,0.39279999999999998],[1578027600,0.39579999999999999],[1578114000,0.38940000000000002],[1578200400,0.38940000000000002],[1578286800,0.38940000000000002],[1578373200,0.3821],[1578459600,0.38750000000000001],[1578546000,0.38950000000000001],[1578632400,0.38750000000000001],[1578718800,0.38740000000000002],[1578805200,0.38740000000000002],[1578891600,0.38740000000000002],[1578978000,0.4037],[1579064400,0.4098],[1579150800,0.4123],[1579237200,0.41199999999999998],[1579323600,0.41499999999999998],[1579410000,0.41499999999999998],[1579496400,0.41499999999999998],[1579582800,0.41499999999999998],[1579669200,0.41289999999999999],[1579755600,0.40799999999999997],[1579842000,0.41399999999999998],[1579928400,0.41210000000000002],[1580014800,0.41210000000000002],[1580101200,0.41210000000000002],[1580187600,0.39340000000000003],[1580274000,0.40100000000000002],[1580360400,0.40139999999999998],[1580446800,0.3972],[1580533200,0.40400000000000003],[1580619600,0.40400000000000003],[1580706000,0.40400000000000003],[1580792400,0.39360000000000001],[1580878800,0.40820000000000001],[1580965200,0.41560000000000002],[1581051600,0.4143],[1581138000,0.40410000000000001],[1581224400,0.40410000000000001],[1581310800,0.40410000000000001],[1581397200,0.3982],[1581483600,0.41020000000000001],[1581570000,0.41899999999999998],[1581656400,0.41660000000000003],[1581742800,0.41499999999999998],[1581829200,0.41499999999999998],[1581915600,0.41499999999999998],[1582002000,0.41499999999999998],[1582088400,0.40379999999999999],[1582174800,0.40639999999999998],[1582261200,0.42349999999999999],[1582347600,0.40739999999999998],[1582434000,0.40739999999999998],[1582520400,0.40739999999999998],[1582606800,0.39369999999999999],[1582693200,0.38069999999999998],[1582779600,0.36930000000000002],[1582866000,0.35249999999999998],[1582952400,0.3427],[1583038800,0.3427],[1583125200,0.3427],[1583211600,0.36149999999999999],[1583298000,0.35299999999999998],[1583384400,0.36080000000000001],[1583470800,0.3417],[1583557200,0.33079999999999998],[1583643600,0.33079999999999998],[1583726400,0.33079999999999998],[1583812800,0.29060000000000002],[1583899200,0.31530000000000002],[1583985600,0.28810000000000002],[1584072000,0.2467],[1584158400,null],[1585195200,0.254],[1585281600,0.26829999999999998],[1585368000,null],[1585627200,0.25490000000000002],[1585713600,0.25409999999999999],[1585800000,null],[1585886400,0.24010000000000001],[1585972800,null],[1586232000,0.2666],[1586318400,0.26329999999999998],[1586404800,0.27039999999999997],[1586491200,null],[1588305600,0.30309999999999998],[1588392000,null],[1588996800,0.311],[1589083200,0.311],[1589169600,0.311],[1589256000,0.30530000000000002],[1589342400,0.29920000000000002],[1589428800,0.28320000000000001],[1589515200,0.28539999999999999],[1589601600,null],[1589860800,0.31740000000000002],[1589947200,0.30990000000000001],[1590033600,0.317],[1590120000,null],[1591329600,0.34570000000000001],[1591416000,0.36730000000000002],[1591502400,0.36730000000000002],[1591588800,0.36730000000000002],[1591675200,0.3725],[1591761600,0.37369999999999998],[1591848000,0.34699999999999998],[1591934400,null],[1592020800,0.3236],[1592107200,0.3236],[1592193600,0.3236],[1592280000,null],[1592539200,0.32750000000000001],[1592625600,0.32869999999999999],[1592712000,0.32869999999999999],[1592798400,0.32869999999999999],[1592884800,null],[1592971200,0.32900000000000001],[1593057600,0.31659999999999999],[1593144000,0.31790000000000002],[1593230400,0.30630000000000002],[1593316800,0.30630000000000002],[1593403200,0.30630000000000002],[1593489600,0.31590000000000001],[1593576000,0.31680000000000003],[1593662400,null],[1594094400,0.31569999999999998],[1594180800,null],[1594872000,0.3392],[1594958400,0.33810000000000001],[1595044800,0.3422],[1595131200,0.3422],[1595217600,0.3422],[1595304000,0.33600000000000002],[1595390400,0.33410000000000001],[1595476800,0.33739999999999998],[1595563200,0.34489999999999998],[1595649600,0.33479999999999999],[1595736000,0.33479999999999999],[1595822400,0.33479999999999999],[1595908800,0.34820000000000001],[1595995200,0.33939999999999998],[1596081600,0.35039999999999999],[1596168000,0.36940000000000001],[1596254400,0.36309999999999998],[1596340800,0.36309999999999998],[1596427200,0.36309999999999998],[1596513600,0.34239999999999998],[1596600000,0.33979999999999999],[1596686400,0.35620000000000002],[1596772800,0.35099999999999998],[1596859200,0.34839999999999999],[1596945600,0.34839999999999999],[1597032000,0.34839999999999999],[1597118400,0.3417],[1597204800,0.34439999999999998],[1597291200,0.34399999999999997],[1597377600,0.34010000000000001],[1597464000,0.33350000000000002],[1597550400,0.33350000000000002],[1597636800,0.33350000000000002],[1597723200,null],[1599105600,0.33150000000000002],[1599192000,0.31940000000000002],[1599278400,null],[1600228800,0.32500000000000001],[1600315200,0.32819999999999999],[1600401600,0.32869999999999999],[1600488000,0.33040000000000003],[1600574400,0.33040000000000003],[1600660800,0.33040000000000003],[1600747200,null],[1600920000,0.30620000000000003],[1601006400,0.31580000000000003],[1601092800,null],[1601352000,0.32079999999999997],[1601438400,0.32000000000000001],[1601524800,0.32740000000000002],[1601611200,0.3352],[1601697600,0.33050000000000002],[1601784000,0.33050000000000002],[1601870400,0.33050000000000002],[1601956800,0.34310000000000002],[1602043200,0.34910000000000002],[1602129600,0.35420000000000001],[1602216000,0.36009999999999998],[1602302400,0.35749999999999998],[1602388800,0.35749999999999998],[1602475200,0.35749999999999998],[1602561600,0.36220000000000002],[1602648000,0.35570000000000002],[1602734400,0.35580000000000001],[1602820800,0.37159999999999999],[1602907200,0.41720000000000002],[1602993600,0.41720000000000002],[1603080000,0.41720000000000002],[1603166400,0.43099999999999999],[1603252800,0.42870000000000003],[1603339200,0.41920000000000002],[1603425600,0.41460000000000002],[1603512000,0.4289],[1603598400,0.4289],[1603684800,0.4289],[1603771200,0.41439999999999999],[1603857600,0.40760000000000002],[1603944000,0.39379999999999998],[1604030400,0.4032],[1604116800,0.41520000000000001],[1604203200,0.41520000000000001],[1604293200,0.41520000000000001],[1604379600,0.40550000000000003],[1604466000,0.41820000000000002],[1604552400,0.4234],[1604638800,0.43509999999999999],[1604725200,0.45290000000000002],[1604811600,0.45290000000000002],[1604898000,0.45290000000000002],[1604984400,0.44519999999999998],[1605070800,0.44650000000000001],[1605157200,0.46060000000000001],[1605243600,0.44790000000000002],[1605330000,0.46949999999999997],[1605416400,0.46949999999999997],[1605502800,0.46949999999999997],[1605589200,0.47849999999999998],[1605675600,0.47849999999999998],[1605762000,0.48149999999999998],[1605848400,0.48320000000000002],[1605934800,0.48659999999999998],[1606021200,0.48659999999999998],[1606107600,0.48659999999999998],[1606194000,0.48680000000000001],[1606280400,0.49990000000000001],[1606366800,0.49209999999999998],[1606453200,0.49209999999999998],[1606539600,0.48570000000000002],[1606626000,0.48570000000000002],[1606712400,0.48570000000000002],[1606798800,0.47639999999999999],[1606885200,0.48909999999999998],[1606971600,0.4919],[1607058000,0.48830000000000001],[1607144400,0.49559999999999998],[1607230800,0.49559999999999998],[1607317200,0.49559999999999998],[1607403600,0.4919],[1607490000,0.48680000000000001],[1607576400,0.47810000000000002],[1607662800,0.48449999999999999],[1607749200,0.48509999999999998],[1607835600,0.48509999999999998],[1607922000,0.48509999999999998],[1608008400,0.49859999999999999],[1608094800,0.51249999999999996],[1608181200,0.50670000000000004],[1608267600,0.53029999999999999],[1608354000,0.52569999999999995],[1608440400,0.52569999999999995],[1608526800,0.52569999999999995],[1608613200,0.52690000000000003],[1608699600,0.53129999999999999],[1608786000,0.5373],[1608872400,0.53510000000000002],[1608958800,0.53510000000000002],[1609045200,0.53510000000000002],[1609131600,0.53510000000000002],[1609218000,0.52639999999999998],[1609304400,0.51290000000000002],[1609390800,0.52490000000000003],[1609477200,0.5262],[1609563600,0.5262],[1609650000,0.5262],[1609736400,0.5262],[1609822800,0.52669999999999995],[1609909200,0.52690000000000003],[1609995600,0.55500000000000005],[1610082000,0.57120000000000004],[1610168400,0.56179999999999997],[1610254800,0.56179999999999997],[1610341200,0.56179999999999997],[1610427600,0.5534],[1610514000,0.5524],[1610600400,0.55349999999999999],[1610686800,0.55959999999999999],[1610773200,0.54249999999999998],[1610859600,0.54249999999999998],[1610946000,0.54249999999999998],[1611032400,0.54249999999999998],[1611118800,0.54930000000000001],[1611205200,0.55700000000000005],[1611291600,0.58169999999999999],[1611378000,0.58840000000000003],[1611464400,0.58840000000000003],[1611550800,0.58840000000000003],[1611637200,0.5786],[1611723600,0.55740000000000001],[1611810000,0.52090000000000003],[1611896400,0.55979999999999996],[1611982800,0.53469999999999995],[1612069200,0.53469999999999995],[1612155600,0.53469999999999995],[1612242000,0.55469999999999997],[1612328400,0.55959999999999999],[1612414800,0.55449999999999999],[1612501200,0.56569999999999998],[1612587600,0.56510000000000005],[1612674000,0.56510000000000005],[1612760400,0.56510000000000005],[1612846800,0.58819999999999995],[1612933200,0.57640000000000002],[1613019600,0.56069999999999998],[1613106000,0.57579999999999998],[1613192400,0.58940000000000003],[1613278800,0.58940000000000003],[1613365200,0.58940000000000003],[1613451600,0.58940000000000003],[1613538000,0.59609999999999996],[1613624400,0.58260000000000001],[1613710800,0.56759999999999999],[1613797200,0.5655],[1613883600,0.5655],[1613970000,0.5655],[1614056400,0.55049999999999999],[1614142800,0.53990000000000005],[1614229200,0.55349999999999999],[1614315600,0.52649999999999997],[1614402000,0.53710000000000002],[1614488400,0.53710000000000002],[1614574800,0.53710000000000002],[1614661200,0.56389999999999996],[1614747600,0.54400000000000004],[1614834000,0.52849999999999997],[1614920400,0.50700000000000001],[1615006800,0.49980000000000002],[1615093200,0.49980000000000002],[1615179600,0.49980000000000002],[1615266000,0.48570000000000002],[1615352400,0.50480000000000003],[1615438800,0.52080000000000004],[1615525200,0.54320000000000002],[1615611600,0.5363],[1615698000,0.5363],[1615780800,0.5363],[1615867200,0.53590000000000004],[1615953600,0.53080000000000005],[1616040000,0.52839999999999998],[1616126400,0.51000000000000001],[1616212800,0.51090000000000002],[1616299200,0.51090000000000002],[1616385600,0.51090000000000002],[1616472000,0.52300000000000002],[1616558400,0.49890000000000001],[1616644800,0.49459999999999998],[1616731200,0.505],[1616817600,0.51119999999999999],[1616904000,0.51119999999999999],[1616990400,0.51119999999999999],[1617076800,0.50039999999999996],[1617163200,0.51970000000000005],[1617249600,0.53510000000000002],[1617336000,0.53749999999999998],[1617422400,0.53749999999999998],[1617508800,0.53749999999999998],[1617595200,0.53749999999999998],[1617681600,0.53290000000000004],[1617768000,0.53920000000000001],[1617854400,0.5323],[1617940800,0.53369999999999995],[1618027200,0.5282],[1618113600,0.5282],[1618200000,0.5282],[1618286400,0.53129999999999999],[1618372800,0.52390000000000003],[1618459200,0.52359999999999995],[1618545600,0.53169999999999995],[1618632000,0.5353],[1618718400,0.5353],[1618804800,0.5353],[1618891200,0.53049999999999997],[1618977600,0.5171],[1619064000,0.52590000000000003],[1619150400,0.52370000000000005],[1619236800,0.52900000000000003],[1619323200,0.52900000000000003],[1619409600,0.52900000000000003],[1619496000,0.53459999999999996],[1619582400,0.53469999999999995],[1619668800,0.53339999999999999],[1619755200,0.52300000000000002],[1619841600,0.50619999999999998],[1619928000,0.50619999999999998],[1620014400,0.50619999999999998],[1620100800,0.50560000000000005],[1620187200,0.49340000000000001],[1620273600,0.51629999999999998],[1620360000,0.53349999999999997],[1620446400,0.54879999999999995],[1620532800,0.54879999999999995],[1620619200,0.54879999999999995],[1620705600,0.53869999999999996],[1620792000,0.53779999999999994],[1620878400,0.49220000000000003],[1620964800,0.51180000000000003],[1621051200,0.51190000000000002],[1621137600,0.51190000000000002],[1621224000,0.51190000000000002],[1621310400,0.51170000000000004],[1621396800,0.51080000000000003],[1621483200,0.52029999999999998],[1621569600,0.52439999999999998],[1621656000,0.52729999999999999],[1621742400,0.52729999999999999],[1621828800,0.52729999999999999],[1621915200,0.5302],[1622001600,0.51929999999999998],[1622088000,0.52900000000000003],[1622174400,0.54059999999999997],[1622260800,0.53890000000000005],[1622347200,0.53890000000000005],[1622433600,0.53890000000000005],[1622520000,0.53890000000000005],[1622606400,0.54469999999999996],[1622692800,0.55100000000000005],[1622779200,0.5534],[1622865600,0.56210000000000004],[1622952000,0.56210000000000004],[1623038400,0.56210000000000004],[1623124800,0.55889999999999995],[1623211200,0.55010000000000003],[1623297600,0.54049999999999998],[1623384000,0.54759999999999998],[1623470400,0.5464],[1623556800,0.5464],[1623643200,0.5464],[1623729600,0.54000000000000004],[1623816000,0.52969999999999995],[1623902400,0.52129999999999999],[1623988800,0.51160000000000005],[1624075200,0.4899],[1624161600,0.4899],[1624248000,0.4899],[1624334400,0.50090000000000001],[1624420800,0.49790000000000001],[1624507200,0.50049999999999994],[1624593600,0.5131],[1624680000,0.52610000000000001],[1624766400,0.52610000000000001],[1624852800,0.52610000000000001],[1624939200,0.52259999999999995],[1625025600,0.53010000000000002],[1625112000,0.52280000000000004],[1625198400,0.5202],[1625284800,0.52110000000000001],[1625371200,0.52110000000000001],[1625457600,0.52110000000000001],[1625544000,0.52110000000000001],[1625630400,0.50329999999999997],[1625716800,0.50439999999999996],[1625803200,0.4929],[1625889600,0.50680000000000003],[1625976000,0.50680000000000003],[1626062400,0.50680000000000003],[1626148800,0.50739999999999996],[1626235200,0.50119999999999998],[1626321600,0.49740000000000001],[1626408000,0.4854],[1626494400,0.47399999999999998],[1626580800,0.47399999999999998],[1626667200,0.47399999999999998],[1626753600,0.4587],[1626840000,0.46839999999999998],[1626926400,0.4803],[1627012800,0.4718],[1627099200,0.48209999999999997],[1627185600,0.48209999999999997],[1627272000,0.48209999999999997],[1627358400,0.48299999999999998],[1627444800,0.47810000000000002],[1627531200,0.49359999999999998],[1627617600,0.50849999999999995],[1627704000,0.52029999999999998],[1627790400,0.52029999999999998],[1627876800,0.52029999999999998],[1627963200,0.33589999999999998],[1628049600,0.33329999999999999],[1628136000,0.32950000000000002],[1628222400,0.33079999999999998],[1628308800,0.33500000000000002],[1628395200,0.33500000000000002],[1628481600,0.33500000000000002],[1628568000,0.33929999999999999],[1628654400,0.34100000000000003],[1628740800,0.34250000000000003],[1628827200,0.34029999999999999],[1628913600,0.34129999999999999],[1629000000,0.34129999999999999],[1629086400,0.34129999999999999],[1629172800,0.34039999999999998],[1629259200,0.3301],[1629345600,0.32719999999999999],[1629432000,0.32069999999999999],[1629518400,0.32329999999999998],[1629604800,0.32329999999999998],[1629691200,0.32329999999999998],[1629777600,0.3281],[1629864000,0.33600000000000002],[1629950400,0.34100000000000003],[1630036800,0.3382],[1630123200,0.35070000000000001],[1630209600,0.35070000000000001],[1630296000,0.35070000000000001],[1630382400,0.34870000000000001],[1630468800,0.34660000000000002],[1630555200,0.34699999999999998],[1630641600,0.35649999999999998],[1630728000,0.35770000000000002],[1630814400,0.35770000000000002],[1630900800,0.35770000000000002],[1630987200,0.35770000000000002],[1631073600,0.35720000000000002],[1631160000,0.34260000000000002],[1631246400,0.33800000000000002],[1631332800,0.3372],[1631419200,0.3372],[1631505600,0.3372],[1631592000,0.34649999999999997],[1631678400,0.34560000000000002],[1631764800,0.35589999999999999],[1631851200,0.3528],[1631937600,0.34499999999999997],[1632024000,0.34499999999999997],[1632110400,0.34499999999999997],[1632196800,0.33229999999999998],[1632283200,0.33069999999999999],[1632369600,0.34539999999999998],[1632456000,0.35610000000000003],[1632542400,0.36249999999999999],[1632628800,0.36249999999999999],[1632715200,0.36249999999999999],[1632801600,0.36470000000000002],[1632888000,0.35870000000000002],[1632974400,0.34620000000000001],[1633060800,0.3397],[1633147200,0.35439999999999999],[1633233600,0.35439999999999999],[1633320000,0.35439999999999999],[1633406400,0.34820000000000001],[1633492800,0.34820000000000001],[1633579200,0.35149999999999998],[1633665600,0.3624],[1633752000,0.3674],[1633838400,0.3674],[1633924800,0.3674],[1634011200,0.36509999999999998],[1634097600,0.36349999999999999],[1634184000,0.35970000000000002],[1634270400,0.372],[1634356800,0.37230000000000002],[1634443200,0.37230000000000002],[1634529600,0.37230000000000002],[1634616000,0.37259999999999999],[1634702400,0.3725],[1634788800,0.36709999999999998],[1634875200,0.36849999999999999],[1634961600,0.36280000000000001],[1635048000,0.36280000000000001],[1635134400,0.36280000000000001],[1635220800,0.36930000000000002],[1635307200,0.36509999999999998],[1635393600,0.35410000000000003],[1635480000,0.33100000000000002],[1635566400,0.32640000000000002],[1635652800,0.32640000000000002],[1635739200,0.32640000000000002],[1635825600,0.34570000000000001],[1635912000,0.34799999999999998],[1635998400,0.35039999999999999],[1636084800,0.34939999999999999],[1636171200,0.36209999999999998],[1636257600,0.36209999999999998],[1636347600,0.36209999999999998],[1636434000,0.35570000000000002],[1636520400,0.34949999999999998],[1636606800,0.34749999999999998],[1636693200,0.35709999999999997],[1636779600,0.36780000000000002],[1636866000,0.36780000000000002],[1636952400,0.36780000000000002],[1637038800,0.36809999999999998],[1637125200,0.37140000000000001],[1637211600,0.37280000000000002],[1637298000,0.35670000000000002],[1637384400,0.3382],[1637470800,0.3382],[1637557200,0.3382],[1637643600,0.33689999999999998],[1637730000,0.34250000000000003],[1637816400,0.34539999999999998],[1637902800,0.34539999999999998],[1637989200,0.33189999999999997],[1638075600,0.33189999999999997],[1638162000,0.33189999999999997],[1638248400,0.33069999999999999],[1638334800,0.32119999999999999],[1638421200,0.30919999999999997],[1638507600,0.32379999999999998],[1638594000,0.30959999999999999],[1638680400,0.30959999999999999],[1638766800,0.30959999999999999],[1638853200,0.318],[1638939600,0.33189999999999997],[1639026000,0.32879999999999998],[1639112400,0.32290000000000002],[1639198800,0.32290000000000002],[1639285200,0.32290000000000002],[1639371600,0.32290000000000002],[1639458000,0.31309999999999999],[1639544400,0.30930000000000002],[1639630800,0.30520000000000003],[1639717200,0.307],[1639803600,0.31740000000000002],[1639890000,0.31740000000000002],[1639976400,0.31740000000000002],[1640062800,0.31419999999999998],[1640149200,0.32690000000000002],[1640235600,0.3286],[1640322000,0.33210000000000001],[1640408400,0.33210000000000001],[1640494800,0.33210000000000001],[1640581200,0.33210000000000001],[1640667600,0.33960000000000001],[1640754000,0.33850000000000002],[1640840400,0.34010000000000001],[1640926800,0.34110000000000001],[1641013200,0.34000000000000002],[1641099600,0.34000000000000002],[1641186000,0.34000000000000002],[1641272400,0.34989999999999999],[1641358800,0.35420000000000001],[1641445200,0.34110000000000001],[1641531600,0.34000000000000002],[1641618000,0.33629999999999999],[1641704400,0.33629999999999999],[1641790800,0.33629999999999999],[1641877200,0.34460000000000002],[1641963600,0.35520000000000002],[1642050000,0.35410000000000003],[1642136400,0.34970000000000001],[1642222800,0.35859999999999997],[1642309200,0.35859999999999997],[1642395600,0.35859999999999997],[1642482000,0.35859999999999997],[1642568400,0.34810000000000002],[1642654800,0.33079999999999998],[1642741200,0.32490000000000002],[1642827600,0.31840000000000002],[1642914000,0.31840000000000002],[1643000400,0.31840000000000002],[1643086800,0.31690000000000002],[1643173200,0.313],[1643259600,0.31009999999999999],[1643346000,0.30719999999999997],[1643432400,0.31309999999999999],[1643518800,0.31309999999999999],[1643605200,0.31309999999999999],[1643691600,0.31540000000000001],[1643778000,0.32179999999999997],[1643864400,0.32740000000000002],[1643950800,0.34100000000000003],[1644037200,0.33679999999999999],[1644123600,0.33679999999999999],[1644210000,0.33679999999999999],[1644296400,0.33600000000000002],[1644382800,0.3387],[1644469200,0.34999999999999998],[1644555600,0.34699999999999998],[1644642000,0.3407],[1644728400,0.3407],[1644814800,0.3407],[1644901200,0.33760000000000001],[1644987600,0.34889999999999999],[1645074000,0.34970000000000001],[1645160400,0.34339999999999998],[1645246800,0.34010000000000001],[1645333200,0.34010000000000001],[1645419600,0.34010000000000001],[1645506000,0.34010000000000001],[1645592400,0.33139999999999997],[1645678800,0.3251],[1645765200,0.32979999999999998],[1645851600,0.3352],[1645938000,0.3352],[1646024400,0.3352],[1646110800,0.33239999999999997],[1646197200,0.31590000000000001],[1646283600,0.33410000000000001],[1646370000,0.32979999999999998],[1646456400,0.31680000000000003],[1646542800,0.31680000000000003],[1646629200,0.31680000000000003],[1646715600,0.30049999999999999],[1646802000,0.30980000000000002],[1646888400,0.32369999999999999],[1646974800,0.32550000000000001],[1647061200,0.32369999999999999],[1647147600,0.32369999999999999],[1647230400,0.32369999999999999],[1647316800,0.31619999999999998],[1647403200,0.31979999999999997],[1647489600,0.3372],[1647576000,0.34350000000000003],[1647662400,0.3453],[1647748800,0.3453],[1647835200,0.3453],[1647921600,0.35260000000000002],[1648008000,0.35399999999999998],[1648094400,0.34989999999999999],[1648180800,0.35539999999999999],[1648267200,0.35909999999999997],[1648353600,0.35909999999999997],[1648440000,0.35909999999999997],[1648526400,0.35649999999999998],[1648612800,0.36630000000000001],[1648699200,0.36049999999999999],[1648785600,0.38619999999999999],[1648872000,0.38629999999999998],[1648958400,0.38629999999999998],[1649044800,0.38629999999999998],[1649131200,0.38100000000000001],[1649217600,0.36870000000000003],[1649304000,0.35270000000000001],[1649390400,0.34960000000000002],[1649476800,0.34570000000000001],[1649563200,0.34570000000000001],[1649649600,0.34570000000000001],[1649736000,0.33910000000000001],[1649822400,0.34300000000000003],[1649908800,0.35549999999999998],[1649995200,0.35759999999999997],[1650081600,0.35759999999999997],[1650168000,0.35759999999999997],[1650254400,0.35759999999999997],[1650340800,0.35560000000000003],[1650427200,0.36120000000000002],[1650513600,0.36919999999999997],[1650600000,0.3569],[1650686400,0.34150000000000003],[1650772800,0.34150000000000003],[1650859200,0.34150000000000003],[1650945600,0.34439999999999998],[1651032000,0.33129999999999998],[1651118400,0.33279999999999998],[1651204800,0.35010000000000002],[1651291200,0.3402],[1651377600,0.3402],[1651464000,0.3402],[1651550400,0.34360000000000002],[1651636800,0.36009999999999998],[1651723200,0.37169999999999997],[1651809600,0.36030000000000001],[1651896000,0.35589999999999999],[1651982400,0.35589999999999999],[1652068800,0.35589999999999999],[1652155200,0.33050000000000002],[1652241600,0.33810000000000001],[1652328000,0.32729999999999998],[1652414400,0.32000000000000001],[1652500800,0.3357],[1652587200,0.3357],[1652673600,0.3357],[1652760000,0.33529999999999999],[1652846400,0.35149999999999998],[1652932800,0.3377],[1653019200,0.33410000000000001],[1653105600,0.32800000000000001],[1653192000,0.32800000000000001],[1653278400,0.32800000000000001],[1653364800,0.33729999999999999],[1653451200,0.32329999999999998],[1653537600,0.3362],[1653624000,0.34810000000000002],[1653710400,0.36230000000000001],[1653796800,0.36230000000000001],[1653883200,0.36230000000000001],[1653969600,0.36230000000000001],[1654056000,0.36020000000000002],[1654142400,0.35649999999999998],[1654228800,0.36320000000000002],[1654315200,0.3604],[1654401600,0.3604],[1654488000,0.3604],[1654574400,0.36759999999999998],[1654660800,0.37030000000000002],[1654747200,0.36209999999999998],[1654833600,0.35659999999999997],[1654920000,0.34489999999999998],[1655006400,0.34489999999999998],[1655092800,0.34489999999999998],[1655179200,0.3201],[1655265600,0.32019999999999998],[1655352000,0.3246],[1655438400,0.29210000000000003],[1655524800,0.2994],[1655611200,0.2994],[1655697600,0.2994],[1655784000,0.2994],[1655870400,0.30030000000000001],[1655956800,0.28970000000000001],[1656043200,0.2863],[1656129600,0.30359999999999998],[1656216000,0.30359999999999998],[1656302400,0.30359999999999998],[1656388800,0.30990000000000001],[1656475200,0.30399999999999999],[1656561600,0.2923],[1656648000,0.28620000000000001],[1656734400,0.28239999999999998],[1656820800,0.28239999999999998],[1656907200,0.28239999999999998],[1656993600,0.28239999999999998],[1657080000,0.27760000000000001],[1657166400,0.2772],[1657252800,0.2868],[1657339200,0.2868],[1657425600,0.2868],[1657512000,0.2868],[1657598400,0.27950000000000003],[1657684800,0.28239999999999998],[1657771200,0.2792],[1657857600,0.27410000000000001],[1657944000,0.28139999999999998],[1658030400,0.28139999999999998],[1658116800,0.28139999999999998],[1658203200,0.28139999999999998],[1658289600,0.2974],[1658376000,0.30430000000000001],[1658462400,0.30659999999999998],[1658548800,0.29780000000000001],[1658635200,0.29780000000000001],[1658721600,0.29780000000000001],[1658808000,0.30080000000000001],[1658894400,0.2989],[1658980800,0.30859999999999999],[1659067200,0.3241],[1659153600,0.3347],[1659240000,0.3347],[1659326400,0.3347],[1659412800,0.33479999999999999],[1659499200,0.33560000000000001],[1659585600,0.34370000000000001],[1659672000,0.34760000000000002],[1659758400,0.35239999999999999],[1659844800,0.35239999999999999],[1659931200,0.35239999999999999],[1660017600,0.35630000000000001],[1660104000,0.34410000000000002],[1660190400,0.38],[1660276800,0.38350000000000001],[1660363200,0.38950000000000001],[1660449600,0.38950000000000001],[1660536000,0.38950000000000001],[1660622400,0.39179999999999998],[1660708800,0.38779999999999998],[1660795200,0.38040000000000002],[1660881600,0.39660000000000001],[1660968000,0.37530000000000002],[1661054400,0.37530000000000002],[1661140800,0.37530000000000002],[1661227200,0.36320000000000002],[1661313600,0.36280000000000001],[1661400000,0.3644],[1661486400,0.3775],[1661572800,0.36280000000000001],[1661659200,0.36280000000000001],[1661745600,0.36280000000000001],[1661832000,0.36509999999999998],[1661918400,0.36049999999999999],[1662004800,0.3553],[1662091200,0.34660000000000002],[1662177600,0.34499999999999997],[1662264000,0.34499999999999997],[1662350400,0.34499999999999997],[1662436800,0.34499999999999997],[1662523200,0.34370000000000001],[1662609600,0.3619],[1662696000,0.38140000000000002],[1662782400,0.3901],[1662868800,0.3901],[1662955200,0.3901],[1663041600,0.39190000000000003],[1663128000,0.3674],[1663214400,0.36770000000000003],[1663300800,0.36259999999999998],[1663387200,0.35570000000000002],[1663473600,0.35570000000000002],[1663560000,0.35570000000000002],[1663646400,0.37009999999999998],[1663732800,0.3609],[1663819200,0.35670000000000002],[1663905600,0.34610000000000002],[1663992000,0.33639999999999998],[1664078400,0.33639999999999998],[1664164800,0.33639999999999998],[1664251200,0.32490000000000002],[1664337600,0.33029999999999998],[1664424000,0.34060000000000001],[1664510400,0.33129999999999998],[1664596800,0.32600000000000001],[1664683200,0.32600000000000001],[1664769600,0.32600000000000001],[1664856000,0.33679999999999999],[1664942400,0.35680000000000001],[1665028800,0.35639999999999999],[1665115200,0.35239999999999999],[1665201600,0.34389999999999998],[1665288000,0.34389999999999998],[1665374400,0.34389999999999998],[1665460800,0.33600000000000002],[1665547200,0.32729999999999998],[1665633600,0.3251],[1665720000,0.33040000000000003],[1665806400,0.3236],[1665892800,0.3236],[1665979200,0.3236],[1666065600,0.3347],[1666152000,0.34210000000000002],[1666238400,0.3327],[1666324800,0.3296],[1666411200,0.34089999999999998],[1666497600,0.34089999999999998],[1666584000,0.34089999999999998],[1666670400,0.3473],[1666756800,0.35549999999999998],[1666843200,0.35189999999999999],[1666929600,0.36430000000000001],[1667016000,0.37880000000000003],[1667102400,0.37880000000000003],[1667188800,0.37880000000000003],[1667275200,0.37619999999999998],[1667361600,0.38150000000000001],[1667448000,0.37340000000000001],[1667534400,0.36509999999999998],[1667620800,0.36720000000000003],[1667707200,0.36720000000000003],[1667797200,0.36720000000000003],[1667883600,0.36969999999999997],[1667970000,0.37519999999999998],[1668056400,0.36459999999999998],[1668142800,0.3841],[1668229200,0.38940000000000002],[1668315600,0.38940000000000002],[1668402000,0.38940000000000002],[1668488400,0.37680000000000002],[1668574800,0.38979999999999998],[1668661200,0.38369999999999999],[1668747600,0.37740000000000001],[1668834000,0.3916],[1668920400,0.3916],[1669006800,0.3916],[1669093200,0.3886],[1669179600,0.40000000000000002],[1669266000,0.39800000000000002],[1669352400,0.39800000000000002],[1669438800,0.4022],[1669525200,0.4022],[1669611600,0.4022],[1669698000,0.3977],[1669784400,0.39939999999999998],[1669870800,0.42799999999999999],[1669957200,0.42609999999999998],[1670043600,0.42530000000000001],[1670130000,0.42530000000000001],[1670216400,0.42530000000000001],[1670302800,0.41570000000000001],[1670389200,0.41360000000000002],[1670475600,0.42059999999999997],[1670562000,0.43130000000000002],[1670648400,0.43659999999999999],[1670734800,0.43659999999999999],[1670821200,0.43659999999999999],[1670907600,0.44219999999999998],[1670994000,0.45450000000000002],[1671080400,0.45019999999999999],[1671166800,0.43619999999999998],[1671253200,0.4299],[1671339600,0.4299],[1671426000,0.4299],[1671512400,0.41560000000000002],[1671598800,0.41199999999999998],[1671685200,0.42159999999999997],[1671771600,0.41639999999999999],[1671858000,0.4123],[1671944400,0.4123],[1672030800,0.4123],[1672117200,0.4123],[1672203600,0.4103],[1672290000,0.39960000000000001],[1672376400,0.4103],[1672462800,0.41089999999999999],[1672549200,0.41089999999999999],[1672635600,0.41089999999999999],[1672722000,0.41089999999999999],[1672808400,0.41339999999999999],[1672894800,0.41739999999999999],[1672981200,0.41499999999999998],[1673067600,0.42930000000000001],[1673154000,0.42930000000000001],[1673240400,0.42930000000000001],[1673326800,0.4491],[1673413200,0.44979999999999998],[1673499600,0.4577],[1673586000,0.46050000000000002],[1673672400,0.47210000000000002],[1673758800,0.47210000000000002],[1673845200,0.47210000000000002],[1673931600,0.47210000000000002],[1674018000,0.47149999999999997],[1674104400,0.46279999999999999],[1674190800,0.45800000000000002],[1674277200,0.47149999999999997],[1674363600,0.47149999999999997],[1674450000,0.47149999999999997],[1674536400,0.47599999999999998],[1674622800,0.4793],[1674709200,0.47539999999999999],[1674795600,0.46500000000000002],[1674882000,0.46000000000000002],[1674968400,0.46000000000000002],[1675054800,0.46000000000000002],[1675141200,0.44929999999999998],[1675227600,0.45839999999999997],[1675314000,0.47049999999999997],[1675400400,0.48649999999999999],[1675486800,0.48670000000000002],[1675573200,0.48670000000000002],[1675659600,0.48670000000000002],[1675746000,0.48909999999999998],[1675832400,0.4864],[1675918800,0.47949999999999998],[1676005200,0.46010000000000001],[1676091600,0.47899999999999998],[1676178000,0.47899999999999998],[1676264400,0.47899999999999998],[1676350800,0.48010000000000003],[1676437200,0.48670000000000002],[1676523600,0.48870000000000002],[1676610000,0.48139999999999999],[1676696400,0.47299999999999998],[1676782800,0.47299999999999998],[1676869200,0.47299999999999998],[1676955600,0.47299999999999998],[1677042000,0.45850000000000002],[1677128400,0.4607],[1677214800,0.46460000000000001],[1677301200,0.46139999999999998],[1677387600,0.46139999999999998],[1677474000,0.46139999999999998],[1677560400,0.45900000000000002],[1677646800,0.4531],[1677733200,0.45029999999999998],[1677819600,0.45079999999999998],[1677906000,0.45429999999999998],[1677992400,0.45429999999999998],[1678078800,0.45429999999999998],[1678165200,0.45529999999999998],[1678251600,0.45229999999999998],[1678338000,0.45629999999999998],[1678424400,0.44109999999999999],[1678510800,0.42480000000000001],[1678597200,0.42480000000000001],[1678680000,0.42480000000000001],[1678766400,0.41489999999999999],[1678852800,0.41909999999999997],[1678939200,0.40710000000000002],[1679025600,0.41370000000000001],[1679112000,0.4052],[1679198400,0.4052],[1679284800,0.4052],[1679371200,0.41020000000000001],[1679457600,0.42120000000000002],[1679544000,0.4138],[1679630400,0.41739999999999999],[1679716800,0.4088],[1679803200,0.4088],[1679889600,0.4088],[1679976000,0.41360000000000002],[1680062400,0.41789999999999999],[1680148800,0.43159999999999998],[1680235200,0.43440000000000001],[1680321600,0.4501],[1680408000,0.4501],[1680494400,0.4501],[1680580800,0.43630000000000002],[1680667200,0.4204],[1680753600,0.41670000000000001],[1680840000,0.41049999999999998],[1680926400,0.41049999999999998],[1681012800,0.41049999999999998],[1681099200,0.41049999999999998],[1681185600,0.4163],[1681272000,0.41460000000000002],[1681358400,0.41389999999999999],[1681444800,0.41860000000000003],[1681531200,0.41670000000000001],[1681617600,0.41670000000000001],[1681704000,0.41670000000000001],[1681790400,0.41739999999999999],[1681876800,0.42280000000000001],[1681963200,0.41010000000000002],[1682049600,0.40389999999999998],[1682136000,0.40210000000000001],[1682222400,0.40210000000000001],[1682308800,0.40210000000000001],[1682395200,0.40229999999999999],[1682481600,0.38379999999999997],[1682568000,0.38629999999999998],[1682654400,0.39539999999999997],[1682740800,0.40310000000000001],[1682827200,0.40310000000000001],[1682913600,0.40310000000000001],[1683000000,0.40679999999999999],[1683086400,0.40279999999999999],[1683172800,0.4002],[1683259200,0.40060000000000001],[1683345600,0.40960000000000002],[1683432000,0.40960000000000002],[1683518400,0.40960000000000002],[1683604800,0.4168],[1683691200,0.41739999999999999],[1683777600,0.4219],[1683864000,0.45839999999999997],[1683950400,0.46989999999999998],[1684036800,0.46989999999999998],[1684123200,0.46989999999999998],[1684209600,0.4698],[1684296000,0.46479999999999999],[1684382400,0.47710000000000002],[1684468800,0.48270000000000002],[1684555200,0.48230000000000001],[1684641600,0.48230000000000001],[1684728000,0.48230000000000001],[1684814400,0.48720000000000002],[1684900800,0.4874],[1684987200,0.48420000000000002],[1685073600,0.50690000000000002],[1685160000,0.51739999999999997],[1685246400,0.51739999999999997],[1685332800,0.51739999999999997],[1685419200,0.51739999999999997],[1685505600,0.5171],[1685592000,0.50890000000000002],[1685678400,0.51180000000000003],[1685764800,0.52529999999999999],[1685851200,0.52529999999999999],[1685937600,0.52529999999999999],[1686024000,0.51970000000000005],[1686110400,0.53080000000000005],[1686196800,0.53790000000000004],[1686283200,0.53259999999999996],[1686369600,0.53169999999999995],[1686456000,0.53169999999999995],[1686542400,0.53169999999999995],[1686628800,0.54139999999999999],[1686715200,0.54269999999999996],[1686801600,0.54400000000000004],[1686888000,0.54669999999999996],[1686974400,0.54379999999999995],[1687060800,0.54379999999999995],[1687147200,0.54379999999999995],[1687233600,0.54379999999999995],[1687320000,0.5554],[1687406400,0.55179999999999996],[1687492800,0.54290000000000005],[1687579200,0.53900000000000003],[1687665600,0.53900000000000003],[1687752000,0.53900000000000003],[1687838400,0.53190000000000004],[1687924800,0.54369999999999996],[1688011200,0.54800000000000004],[1688097600,0.56230000000000002],[1688184000,0.56940000000000002],[1688270400,0.56940000000000002],[1688356800,0.56940000000000002],[1688443200,0.56999999999999995],[1688529600,0.56999999999999995],[1688616000,0.56310000000000004],[1688702400,0.55920000000000003],[1688788800,0.56720000000000004],[1688875200,0.56720000000000004],[1688961600,0.56720000000000004],[1689048000,0.57750000000000001],[1689134400,0.5756],[1689220800,0.5796],[1689307200,0.58709999999999996],[1689393600,0.57789999999999997],[1689480000,0.57789999999999997],[1689566400,0.57789999999999997],[1689652800,0.58489999999999998],[1689739200,0.58879999999999999],[1689825600,0.59840000000000004],[1689912000,0.58579999999999999],[1689998400,0.5887],[1690084800,0.5887],[1690171200,0.5887],[1690257600,0.58279999999999998],[1690344000,0.58609999999999995],[1690430400,0.58379999999999999],[1690516800,0.55720000000000003],[1690603200,0.55769999999999997],[1690689600,0.55769999999999997],[1690776000,0.55769999999999997],[1690862400,0.56589999999999996],[1690948800,null],[1754107200,0.33339999999999997],[1754193600,0.33339999999999997],[1754280000,0.33339999999999997],[1754366400,0.34360000000000002],[1754452800,0.34060000000000001],[1754539200,0.3357],[1754625600,0.33489999999999998],[1754712000,0.3382],[1754798400,0.3382],[1754884800,0.3382],[1754971200,0.33689999999999998],[1755057600,0.34810000000000002],[1755144000,0.34139999999999998],[1755230400,0.33489999999999998],[1755316800,0.33239999999999997],[1755403200,0.33239999999999997],[1755489600,0.33239999999999997],[1755576000,0.33679999999999999],[1755662400,0.33760000000000001],[1755748800,0.33289999999999997],[1755835200,0.33450000000000002],[1755921600,0.3533],[1756008000,0.3533],[1756094400,0.3533],[1756180800,0.35949999999999999],[1756267200,0.36259999999999998],[1756353600,0.36509999999999998],[1756440000,0.37119999999999997],[1756526400,0.36330000000000001],[1756612800,0.36330000000000001],[1756699200,0.36330000000000001],[1756785600,0.36330000000000001],[1756872000,0.3634],[1756958400,0.36320000000000002],[1757044800,0.37440000000000001],[1757131200,0.38],[1757217600,0.38],[1757304000,0.38],[1757390400,0.38080000000000003],[1757476800,0.3821],[1757563200,0.39150000000000001],[1757649600,0.39140000000000003],[1757736000,0.38779999999999998],[1757822400,0.38779999999999998],[1757908800,0.38779999999999998],[1757995200,0.38990000000000002],[1758081600,0.3876],[1758168000,0.38179999999999997],[1758254400,0.39629999999999999],[1758340800,0.3982],[1758427200,0.3982],[1758513600,0.3982],[1758600000,0.39800000000000002],[1758686400,0.40060000000000001],[1758772800,0.39050000000000001],[1758859200,0.3826],[1758945600,0.38469999999999999],[1759032000,0.38469999999999999],[1759118400,0.38469999999999999],[1759204800,0.3906],[1759291200,0.39369999999999999],[1759377600,0.39550000000000002],[1759464000,0.3972],[1759550400,0.3856],[1759636800,0.3856],[1759723200,0.3856],[1759809600,0.39179999999999998],[1759896000,0.39090000000000003],[1759982400,0.40739999999999998],[1760068800,0.40560000000000002],[1760155200,0.38479999999999998],[1760241600,0.38479999999999998],[1760328000,0.38479999999999998],[1760414400,0.39910000000000001],[1760500800,0.40560000000000002],[1760587200,0.43330000000000002],[1760673600,0.43020000000000003],[1760760000,0.4239],[1760846400,0.4239],[1760932800,0.4239],[1761019200,0.42980000000000002],[1761105600,0.42880000000000001],[1761192000,0.42170000000000002],[1761278400,0.43840000000000001],[1761364800,0.44040000000000001],[1761451200,0.44040000000000001],[1761537600,0.44040000000000001],[1761624000,0.44369999999999998],[1761710400,0.44090000000000001],[1761796800,0.44950000000000001],[1761883200,0.43530000000000002],[1761969600,0.42830000000000001],[1762056000,0.42830000000000001],[1762146000,0.42830000000000001],[1762232400,0.43140000000000001],[1762318800,0.41799999999999998],[1762405200,0.44109999999999999],[1762491600,0.4294],[1762578000,0.42459999999999998],[1762664400,0.42459999999999998],[1762750800,0.42459999999999998],[1762837200,0.43130000000000002],[1762923600,0.41770000000000002],[1763010000,0.42580000000000001],[1763096400,0.40310000000000001],[1763182800,0.40510000000000002],[1763269200,0.40510000000000002],[1763355600,0.40510000000000002],[1763442000,0.39750000000000002],[1763528400,0.38940000000000002],[1763614800,0.39410000000000001],[1763701200,0.3705],[1763787600,0.37759999999999999],[1763874000,0.37759999999999999],[1763960400,0.37759999999999999],[1764046800,0.38969999999999999],[1764133200,0.39340000000000003],[1764219600,0.40000000000000002],[1764306000,0.40000000000000002],[1764392400,0.40539999999999998],[1764478800,0.40539999999999998],[1764565200,0.40539999999999998],[1764651600,0.3876],[1764738000,0.39340000000000003],[1764824400,0.40439999999999998],[1764910800,0.41980000000000001],[1764997200,0.42830000000000001],[1765083600,0.42830000000000001],[1765170000,0.42830000000000001],[1765256400,0.46289999999999998],[1765342800,0.46910000000000002],[1765429200,0.49630000000000002],[1765515600,0.48899999999999999],[1765602000,0.47449999999999998],[1765688400,0.47449999999999998],[1765774800,0.47449999999999998],[1765861200,0.46810000000000002],[1765947600,0.44829999999999998],[1766034000,0.43280000000000002],[1766120400,0.43240000000000001],[1766206800,0.43990000000000001],[1766293200,0.43990000000000001],[1766379600,0.43990000000000001],[1766466000,0.43559999999999999],[1766552400,0.43419999999999997],[1766638800,0.43319999999999997],[1766725200,0.43319999999999997],[1766811600,0.43190000000000001],[1766898000,0.43190000000000001],[1766984400,0.43190000000000001],[1767070800,0.42759999999999998],[1767157200,0.42099999999999999],[1767243600,0.41320000000000001],[1767330000,0.41320000000000001],[1767416400,0.43540000000000001],[1767502800,0.43540000000000001],[1767589200,0.43540000000000001],[1767675600,0.4209],[1767762000,0.42380000000000001],[1767848400,0.41899999999999998],[1767934800,0.41520000000000001],[1768021200,0.4239],[1768107600,0.4239],[1768194000,0.4239],[1768280400,0.4259],[1768366800,0.44190000000000002],[1768453200,0.4385],[1768539600,0.45689999999999997],[1768626000,0.44350000000000001],[1768712400,0.44350000000000001],[1768798800,0.44350000000000001],[1768885200,0.44350000000000001],[1768971600,0.4405],[1769058000,0.45800000000000002],[1769144400,0.4456],[1769230800,0.43540000000000001],[1769317200,0.43540000000000001],[1769403600,0.43540000000000001],[1769490000,0.4335],[1769576400,0.44119999999999998],[1769662800,0.44850000000000001],[1769749200,0.44369999999999998],[1769835600,0.42820000000000003],[1769922000,0.42820000000000003],[1770008400,0.42820000000000003],[1770094800,0.43780000000000002],[1770181200,0.4476],[1770267600,0.4022],[1770354000,0.41060000000000002],[1770440400,0.4325],[1770526800,0.4325],[1770613200,0.4325],[1770699600,0.44319999999999998],[1770786000,0.43480000000000002],[1770872400,0.435],[1770958800,0.4239],[1771045200,0.4345],[1771131600,0.4345],[1771218000,0.4345],[1771304400,0.4345],[1771390800,0.43509999999999999],[1771477200,0.44340000000000002],[1771563600,0.43690000000000001],[1771650000,0.43990000000000001],[1771736400,0.43990000000000001],[1771822800,0.43990000000000001],[1771909200,0.42430000000000001],[1771995600,0.43240000000000001],[1772082000,0.43459999999999999],[1772168400,0.41909999999999997],[1772254800,0.41720000000000002],[1772341200,0.41720000000000002],[1772427600,0.41720000000000002],[1772514000,0.43109999999999998],[1772600400,0.41370000000000001],[1772686800,0.42070000000000002],[1772773200,0.41570000000000001],[1772859600,0.39250000000000002],[1772946000,0.39250000000000002],[1773028800,0.39250000000000002],[1773115200,0.39960000000000001],[1773201600,0.39610000000000001],[1773288000,0.41070000000000001],[1773374400,0.4088],[1773460800,0.4123],[1773547200,0.4123],[1773633600,0.4123],[1773720000,0.41880000000000001],[1773806400,0.4244],[1773892800,0.41299999999999998],[1773979200,0.42780000000000001],[1774065600,0.40189999999999998],[1774152000,0.40189999999999998],[1774238400,0.40189999999999998],[1774324800,0.42309999999999998],[1774411200,0.44800000000000001],[1774497600,0.45490000000000003],[1774584000,0.42149999999999999],[1774670400,0.42009999999999997],[1774756800,0.42009999999999997],[1774843200,0.42009999999999997],[1774929600,0.3916],[1775016000,0.42549999999999999],[1775102400,0.44469999999999998],[1775188800,0.44719999999999999],[1775275200,0.44719999999999999],[1775361600,0.44719999999999999],[1775448000,0.44719999999999999],[1775534400,0.4425],[1775620800,0.44479999999999997],[1775707200,0.47910000000000003],[1775793600,0.49149999999999999],[1775880000,0.50209999999999999],[1775966400,0.50209999999999999],[1776052800,0.50209999999999999],[1776139200,0.51439999999999997],[1776225600,0.52559999999999996],[1776312000,0.51429999999999998],[1776398400,0.52590000000000003],[1776484800,0.53879999999999995],[1776571200,0.53879999999999995],[1776657600,0.53879999999999995],[1776744000,0.5554],[1776830400,0.56340000000000001],[1776916800,0.56379999999999997],[1777003200,0.57809999999999995],[1777089600,0.61150000000000004],[1777176000,0.61150000000000004],[1777262400,0.61150000000000004],[1777348800,0.60350000000000004],[1777435200,0.58679999999999999],[1777521600,0.61619999999999997],[1777608000,0.61970000000000003],[1777694400,0.62019999999999997]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.31509999999999999],[1186113600,0.31609999999999999],[1186200000,0.30709999999999998],[1186286400,0.30709999999999998],[1186372800,0.30709999999999998],[1186459200,0.30099999999999999],[1186545600,0.30599999999999999],[1186632000,0.31830000000000003],[1186718400,0.30220000000000002],[1186804800,0.3044],[1186891200,0.3044],[1186977600,0.3044],[1187064000,0.30580000000000002],[1187150400,0.29360000000000003],[1187236800,0.2863],[1187323200,0.28170000000000001],[1187409600,0.29110000000000003],[1187496000,0.29110000000000003],[1187582400,0.29110000000000003],[1187668800,0.29149999999999998],[1187755200,0.2923],[1187841600,0.30859999999999999],[1187928000,0.30270000000000002],[1188014400,0.314],[1188100800,0.314],[1188187200,0.314],[1188273600,0.30559999999999998],[1188360000,0.29270000000000002],[1188446400,0.30980000000000002],[1188532800,0.31869999999999998],[1188619200,0.32800000000000001],[1188705600,0.32800000000000001],[1188792000,0.32800000000000001],[1188878400,0.32800000000000001],[1188964800,0.32450000000000001],[1189051200,0.32029999999999997],[1189137600,0.31879999999999997],[1189224000,0.3075],[1189310400,0.3075],[1189396800,0.3075],[1189483200,0.30420000000000003],[1189569600,0.30630000000000002],[1189656000,0.30309999999999998],[1189742400,0.30649999999999999],[1189828800,0.30199999999999999],[1189915200,0.30199999999999999],[1190001600,0.30199999999999999],[1190088000,0.30120000000000002],[1190174400,0.31979999999999997],[1190260800,0.3246],[1190347200,0.31509999999999999],[1190433600,0.31929999999999997],[1190520000,0.31929999999999997],[1190606400,0.31929999999999997],[1190692800,0.308],[1190779200,0.30590000000000001],[1190865600,0.31130000000000002],[1190952000,0.31059999999999999],[1191038400,0.30690000000000001],[1191124800,0.30690000000000001],[1191211200,0.30690000000000001],[1191297600,0.31159999999999999],[1191384000,0.30890000000000001],[1191470400,0.33329999999999999],[1191556800,0.34260000000000002],[1191643200,0.34660000000000002],[1191729600,0.34660000000000002],[1191816000,0.34660000000000002],[1191902400,0.35010000000000002],[1191988800,0.35730000000000001],[1192075200,0.37],[1192161600,0.3725],[1192248000,0.3674],[1192334400,0.3674],[1192420800,0.3674],[1192507200,0.36020000000000002],[1192593600,0.3543],[1192680000,0.36499999999999999],[1192766400,0.373],[1192852800,0.35580000000000001],[1192939200,0.35580000000000001],[1193025600,0.35580000000000001],[1193112000,0.35460000000000003],[1193198400,0.35780000000000001],[1193284800,0.3604],[1193371200,0.3639],[1193457600,0.37790000000000001],[1193544000,0.37790000000000001],[1193630400,0.37790000000000001],[1193716800,0.38319999999999999],[1193803200,0.37180000000000002],[1193889600,0.38340000000000002],[1193976000,0.37490000000000001],[1194062400,0.35599999999999998],[1194148800,0.35599999999999998],[1194238800,0.35599999999999998],[1194325200,0.36580000000000001],[1194411600,0.35420000000000001],[1194498000,0.33979999999999999],[1194584400,0.35449999999999998],[1194670800,0.34060000000000001],[1194757200,0.34060000000000001],[1194843600,0.34060000000000001],[1194930000,0.32150000000000001],[1195016400,0.32129999999999997],[1195102800,0.3271],[1195189200,0.31680000000000003],[1195275600,0.31590000000000001],[1195362000,0.31590000000000001],[1195448400,0.31590000000000001],[1195534800,0.30299999999999999],[1195621200,0.30320000000000003],[1195707600,0.28949999999999998],[1195794000,0.28949999999999998],[1195880400,0.29599999999999999],[1195966800,0.29599999999999999],[1196053200,0.29599999999999999],[1196139600,0.29380000000000001],[1196226000,0.30349999999999999],[1196312400,0.31359999999999999],[1196398800,0.31359999999999999],[1196485200,0.31280000000000002],[1196571600,0.31280000000000002],[1196658000,0.31280000000000002],[1196744400,0.3145],[1196830800,0.30199999999999999],[1196917200,0.30349999999999999],[1197003600,0.3009],[1197090000,0.30349999999999999],[1197176400,0.30349999999999999],[1197262800,0.30349999999999999],[1197349200,0.30449999999999999],[1197435600,0.29699999999999999],[1197522000,0.30109999999999998],[1197608400,0.29120000000000001],[1197694800,0.28460000000000002],[1197781200,0.28460000000000002],[1197867600,0.28460000000000002],[1197954000,0.27539999999999998],[1198040400,0.2868],[1198126800,0.28849999999999998],[1198213200,0.2918],[1198299600,0.30480000000000002],[1198386000,0.30480000000000002],[1198472400,0.30480000000000002],[1198558800,0.30909999999999999],[1198645200,0.30909999999999999],[1198731600,0.30980000000000002],[1198818000,0.29980000000000001],[1198904400,0.3009],[1198990800,0.3009],[1199077200,0.3009],[1199163600,0.29899999999999999],[1199250000,0.29899999999999999],[1199336400,0.29559999999999997],[1199422800,0.28989999999999999],[1199509200,0.27160000000000001],[1199595600,0.27160000000000001],[1199682000,0.27160000000000001],[1199768400,0.24909999999999999],[1199854800,0.25609999999999999],[1199941200,0.25929999999999997],[1200027600,0.2641],[1200114000,0.26390000000000002],[1200200400,0.26390000000000002],[1200286800,0.26390000000000002],[1200373200,0.26240000000000002],[1200459600,0.25490000000000002],[1200546000,0.23530000000000001],[1200632400,0.22020000000000001],[1200718800,0.21959999999999999],[1200805200,0.21959999999999999],[1200891600,0.21959999999999999],[1200978000,0.21959999999999999],[1201064400,0.2271],[1201150800,0.2334],[1201237200,0.23350000000000001],[1201323600,0.2296],[1201410000,0.2296],[1201496400,0.2296],[1201582800,0.23719999999999999],[1201669200,0.23999999999999999],[1201755600,0.24840000000000001],[1201842000,0.253],[1201928400,0.2646],[1202014800,0.2646],[1202101200,0.2646],[1202187600,0.25569999999999998],[1202274000,0.24049999999999999],[1202360400,0.23760000000000001],[1202446800,0.23369999999999999],[1202533200,0.2384],[1202619600,0.2384],[1202706000,0.2384],[1202792400,0.24809999999999999],[1202878800,0.23960000000000001],[1202965200,0.2407],[1203051600,0.2445],[1203138000,0.25840000000000002],[1203224400,0.25840000000000002],[1203310800,0.25840000000000002],[1203397200,0.25840000000000002],[1203483600,0.2717],[1203570000,0.26600000000000001],[1203656400,0.28129999999999999],[1203742800,0.28470000000000001],[1203829200,0.28470000000000001],[1203915600,0.28470000000000001],[1204002000,0.29020000000000001],[1204088400,0.29709999999999998],[1204174800,0.29149999999999998],[1204261200,0.28720000000000001],[1204347600,0.27429999999999999],[1204434000,0.27429999999999999],[1204520400,0.27429999999999999],[1204606800,0.27610000000000001],[1204693200,0.26619999999999999],[1204779600,0.27050000000000002],[1204866000,0.26450000000000001],[1204952400,0.25030000000000002],[1205038800,0.25030000000000002],[1205121600,0.25030000000000002],[1205208000,0.24049999999999999],[1205294400,0.26150000000000001],[1205380800,0.25209999999999999],[1205467200,0.26300000000000001],[1205553600,0.2485],[1205640000,0.2485],[1205726400,0.2485],[1205812800,0.23719999999999999],[1205899200,0.2596],[1205985600,0.25140000000000001],[1206072000,0.2626],[1206158400,0.2626],[1206244800,0.2626],[1206331200,0.2626],[1206417600,0.27460000000000001],[1206504000,0.2787],[1206590400,0.26910000000000001],[1206676800,0.2681],[1206763200,0.26340000000000002],[1206849600,0.26340000000000002],[1206936000,0.26340000000000002],[1207022400,0.2697],[1207108800,0.2843],[1207195200,0.2868],[1207281600,0.29249999999999998],[1207368000,0.29630000000000001],[1207454400,0.29630000000000001],[1207540800,0.29630000000000001],[1207627200,0.29249999999999998],[1207713600,0.2903],[1207800000,0.28299999999999997],[1207886400,0.28870000000000001],[1207972800,0.2797],[1208059200,0.2797],[1208145600,0.2797],[1208232000,0.27289999999999998],[1208318400,0.27310000000000001],[1208404800,0.29809999999999998],[1208491200,0.29039999999999999],[1208577600,0.29260000000000003],[1208664000,0.29260000000000003],[1208750400,0.29260000000000003],[1208836800,0.29980000000000001],[1208923200,0.29449999999999998],[1209009600,0.29139999999999999],[1209096000,0.29420000000000002],[1209182400,0.30909999999999999],[1209268800,0.30909999999999999],[1209355200,0.30909999999999999],[1209441600,0.3155],[1209528000,0.30990000000000001],[1209614400,0.30380000000000001],[1209700800,0.30509999999999998],[1209787200,0.30459999999999998],[1209873600,0.30459999999999998],[1209960000,0.30459999999999998],[1210046400,0.30170000000000002],[1210132800,0.29749999999999999],[1210219200,0.32200000000000001],[1210305600,0.32319999999999999],[1210392000,0.31290000000000001],[1210478400,0.31290000000000001],[1210564800,0.31290000000000001],[1210651200,0.32300000000000001],[1210737600,0.33289999999999997],[1210824000,0.32169999999999999],[1210910400,0.33710000000000001],[1210996800,0.34079999999999999],[1211083200,0.34079999999999999],[1211169600,0.34079999999999999],[1211256000,0.3407],[1211342400,0.34289999999999998],[1211428800,0.33040000000000003],[1211515200,0.33110000000000001],[1211601600,0.32540000000000002],[1211688000,0.32540000000000002],[1211774400,0.32540000000000002],[1211860800,0.32540000000000002],[1211947200,0.32940000000000003],[1212033600,0.3372],[1212120000,0.34849999999999998],[1212206400,0.35699999999999998],[1212292800,0.35699999999999998],[1212379200,0.35699999999999998],[1212465600,0.34329999999999999],[1212552000,0.35020000000000001],[1212638400,0.34260000000000002],[1212724800,0.3518],[1212811200,0.34770000000000001],[1212897600,0.34770000000000001],[1212984000,0.34770000000000001],[1213070400,0.34599999999999997],[1213156800,0.3488],[1213243200,0.34820000000000001],[1213329600,0.3548],[1213416000,0.36409999999999998],[1213502400,0.36409999999999998],[1213588800,0.36409999999999998],[1213675200,0.36940000000000001],[1213761600,0.36820000000000003],[1213848000,0.36830000000000002],[1213934400,0.36840000000000001],[1214020800,0.37180000000000002],[1214107200,0.37180000000000002],[1214193600,0.37180000000000002],[1214280000,0.3695],[1214366400,0.3669],[1214452800,0.36780000000000002],[1214539200,0.35520000000000002],[1214625600,0.35909999999999997],[1214712000,0.35909999999999997],[1214798400,0.35909999999999997],[1214884800,0.3649],[1214971200,0.36099999999999999],[1215057600,0.34239999999999998],[1215144000,0.3327],[1215230400,0.3327],[1215316800,0.3327],[1215403200,0.3327],[1215489600,0.32819999999999999],[1215576000,0.32350000000000001],[1215662400,0.32540000000000002],[1215748800,0.33979999999999999],[1215835200,0.33040000000000003],[1215921600,0.33040000000000003],[1216008000,0.33040000000000003],[1216094400,0.32340000000000002],[1216180800,0.32179999999999997],[1216267200,0.34720000000000001],[1216353600,0.37690000000000001],[1216440000,0.37259999999999999],[1216526400,0.37259999999999999],[1216612800,0.37259999999999999],[1216699200,0.3644],[1216785600,0.3795],[1216872000,0.37419999999999998],[1216958400,0.34420000000000001],[1217044800,0.35639999999999999],[1217131200,0.35639999999999999],[1217217600,0.35639999999999999],[1217304000,0.33860000000000001],[1217390400,0.36399999999999999],[1217476800,0.3614],[1217563200,0.35210000000000002],[1217649600,0.33289999999999997],[1217736000,0.33289999999999997],[1217822400,0.33289999999999997],[1217908800,0.31630000000000003],[1217995200,0.3281],[1218081600,0.34610000000000002],[1218168000,0.3553],[1218254400,0.37559999999999999],[1218340800,0.37559999999999999],[1218427200,0.37559999999999999],[1218513600,0.34739999999999999],[1218600000,0.35199999999999998],[1218686400,0.34970000000000001],[1218772800,0.35980000000000001],[1218859200,0.35510000000000003],[1218945600,0.35510000000000003],[1219032000,0.35510000000000003],[1219118400,0.3508],[1219204800,0.34079999999999999],[1219291200,0.34329999999999999],[1219377600,0.34749999999999998],[1219464000,0.34710000000000002],[1219550400,0.34710000000000002],[1219636800,0.34710000000000002],[1219723200,0.33329999999999999],[1219809600,0.33510000000000001],[1219896000,0.34010000000000001],[1219982400,0.34360000000000002],[1220068800,0.33829999999999999],[1220155200,0.33829999999999999],[1220241600,0.33829999999999999],[1220328000,0.33829999999999999],[1220414400,0.3256],[1220500800,0.31509999999999999],[1220587200,0.29420000000000002],[1220673600,0.29809999999999998],[1220760000,0.29809999999999998],[1220846400,0.29809999999999998],[1220932800,0.30230000000000001],[1221019200,0.27129999999999999],[1221105600,0.28029999999999999],[1221192000,0.29199999999999998],[1221278400,0.30649999999999999],[1221364800,0.30649999999999999],[1221451200,0.30649999999999999],[1221537600,0.29649999999999999],[1221624000,0.30280000000000001],[1221710400,0.28720000000000001],[1221796800,0.309],[1221883200,0.3286],[1221969600,0.3286],[1222056000,0.3286],[1222142400,0.31019999999999998],[1222228800,0.29670000000000002],[1222315200,0.30209999999999998],[1222401600,0.30049999999999999],[1222488000,0.29620000000000002],[1222574400,0.29620000000000002],[1222660800,0.29620000000000002],[1222747200,0.24629999999999999],[1222833600,0.28160000000000002],[1222920000,0.26100000000000001],[1223006400,0.2379],[1223092800,0.21879999999999999],[1223179200,0.21879999999999999],[1223265600,0.21879999999999999],[1223352000,0.20760000000000001],[1223438400,0.19639999999999999],[1223524800,0.19339999999999999],[1223611200,0.1971],[1223697600,0.19520000000000001],[1223784000,0.19520000000000001],[1223870400,0.19520000000000001],[1223956800,0.23269999999999999],[1224043200,0.23710000000000001],[1224129600,0.1996],[1224216000,0.2099],[1224302400,0.21709999999999999],[1224388800,0.21709999999999999],[1224475200,0.21709999999999999],[1224561600,0.2283],[1224648000,0.22420000000000001],[1224734400,0.20150000000000001],[1224820800,0.18329999999999999],[1224907200,0.1779],[1224993600,0.1779],[1225080000,0.1779],[1225166400,0.16639999999999999],[1225252800,0.1774],[1225339200,0.18099999999999999],[1225425600,0.184],[1225512000,0.19850000000000001],[1225598400,0.19850000000000001],[1225688400,0.19850000000000001],[1225774800,0.2044],[1225861200,0.2041],[1225947600,0.1633],[1226034000,0.15049999999999999],[1226120400,0.156],[1226206800,0.156],[1226293200,0.156],[1226379600,0.15049999999999999],[1226466000,0.13880000000000001],[1226552400,0.1285],[1226638800,0.14549999999999999],[1226725200,0.14019999999999999],[1226811600,0.14019999999999999],[1226898000,0.14019999999999999],[1226984400,0.14080000000000001],[1227070800,0.1419],[1227157200,0.1249],[1227243600,0.1056],[1227330000,0.1135],[1227416400,0.1135],[1227502800,0.1135],[1227589200,0.13250000000000001],[1227675600,0.1363],[1227762000,0.15629999999999999],[1227848400,0.15629999999999999],[1227934800,0.15870000000000001],[1228021200,0.15870000000000001],[1228107600,0.15870000000000001],[1228194000,0.1389],[1228280400,0.15440000000000001],[1228366800,0.16089999999999999],[1228453200,0.1646],[1228539600,0.17119999999999999],[1228626000,0.17119999999999999],[1228712400,0.17119999999999999],[1228798800,0.19139999999999999],[1228885200,0.19009999999999999],[1228971600,0.18870000000000001],[1229058000,0.16769999999999999],[1229144400,0.17879999999999999],[1229230800,0.17879999999999999],[1229317200,0.17879999999999999],[1229403600,0.17749999999999999],[1229490000,0.1908],[1229576400,0.191],[1229662800,0.18840000000000001],[1229749200,0.1865],[1229835600,0.1865],[1229922000,0.1865],[1230008400,0.1777],[1230094800,0.17760000000000001],[1230181200,0.17610000000000001],[1230267600,0.17610000000000001],[1230354000,0.17960000000000001],[1230440400,0.17960000000000001],[1230526800,0.17960000000000001],[1230613200,0.18010000000000001],[1230699600,0.18990000000000001],[1230786000,0.19500000000000001],[1230872400,0.19500000000000001],[1230958800,0.2046],[1231045200,0.2046],[1231131600,0.2046],[1231218000,0.20979999999999999],[1231304400,0.20949999999999999],[1231390800,0.1983],[1231477200,0.20269999999999999],[1231563600,0.19670000000000001],[1231650000,0.19670000000000001],[1231736400,0.19670000000000001],[1231822800,0.18529999999999999],[1231909200,0.18890000000000001],[1231995600,0.18060000000000001],[1232082000,0.19719999999999999],[1232168400,0.20380000000000001],[1232254800,0.20380000000000001],[1232341200,0.20380000000000001],[1232427600,0.20380000000000001],[1232514000,0.18590000000000001],[1232600400,0.18779999999999999],[1232686800,0.1883],[1232773200,0.19420000000000001],[1232859600,0.19420000000000001],[1232946000,0.19420000000000001],[1233032400,0.20050000000000001],[1233118800,0.21479999999999999],[1233205200,0.2223],[1233291600,0.20880000000000001],[1233378000,0.20860000000000001],[1233464400,0.20860000000000001],[1233550800,0.20860000000000001],[1233637200,0.20369999999999999],[1233723600,0.20680000000000001],[1233810000,0.20549999999999999],[1233896400,0.20300000000000001],[1233982800,0.20469999999999999],[1234069200,0.20469999999999999],[1234155600,0.20469999999999999],[1234242000,0.2054],[1234328400,0.19750000000000001],[1234414800,0.19689999999999999],[1234501200,0.18909999999999999],[1234587600,0.1842],[1234674000,0.1842],[1234760400,0.1842],[1234846800,0.1842],[1234933200,0.17430000000000001],[1235019600,0.16850000000000001],[1235106000,0.16669999999999999],[1235192400,0.1673],[1235278800,0.1673],[1235365200,0.1673],[1235451600,0.1552],[1235538000,0.182],[1235624400,0.1764],[1235710800,0.1709],[1235797200,0.17030000000000001],[1235883600,0.17030000000000001],[1235970000,0.17030000000000001],[1236056400,0.15970000000000001],[1236142800,0.16250000000000001],[1236229200,0.17519999999999999],[1236315600,0.17130000000000001],[1236402000,0.1734],[1236488400,0.1734],[1236571200,0.1734],[1236657600,0.182],[1236744000,0.19950000000000001],[1236830400,0.2006],[1236916800,0.21340000000000001],[1237003200,0.2135],[1237089600,0.2135],[1237176000,0.2135],[1237262400,0.20830000000000001],[1237348800,0.20979999999999999],[1237435200,0.20549999999999999],[1237521600,0.20349999999999999],[1237608000,0.19470000000000001],[1237694400,0.19470000000000001],[1237780800,0.19470000000000001],[1237867200,0.21110000000000001],[1237953600,0.20300000000000001],[1238040000,0.2102],[1238126400,0.22420000000000001],[1238212800,0.21659999999999999],[1238299200,0.21659999999999999],[1238385600,0.21659999999999999],[1238472000,0.20630000000000001],[1238558400,0.20499999999999999],[1238644800,0.20530000000000001],[1238731200,0.2208],[1238817600,0.22289999999999999],[1238904000,0.22289999999999999],[1238990400,0.22289999999999999],[1239076800,0.21779999999999999],[1239163200,0.20369999999999999],[1239249600,0.2054],[1239336000,0.21010000000000001],[1239422400,0.21010000000000001],[1239508800,0.21010000000000001],[1239595200,0.21010000000000001],[1239681600,0.20979999999999999],[1239768000,0.20780000000000001],[1239854400,0.21679999999999999],[1239940800,0.2281],[1240027200,0.2349],[1240113600,0.2349],[1240200000,0.2349],[1240286400,0.21929999999999999],[1240372800,0.22209999999999999],[1240459200,0.2303],[1240545600,0.22689999999999999],[1240632000,0.23150000000000001],[1240718400,0.23150000000000001],[1240804800,0.23150000000000001],[1240891200,0.2361],[1240977600,0.23449999999999999],[1241064000,0.2346],[1241150400,0.22159999999999999],[1241236800,0.223],[1241323200,0.223],[1241409600,0.223],[1241496000,0.22670000000000001],[1241582400,0.23480000000000001],[1241668800,0.22589999999999999],[1241755200,0.224],[1241841600,0.2303],[1241928000,0.2303],[1242014400,0.2303],[1242100800,0.22090000000000001],[1242187200,0.22120000000000001],[1242273600,0.20899999999999999],[1242360000,0.21179999999999999],[1242446400,0.21260000000000001],[1242532800,0.21260000000000001],[1242619200,0.21260000000000001],[1242705600,0.218],[1242792000,0.21460000000000001],[1242878400,0.2092],[1242964800,0.2036],[1243051200,0.20499999999999999],[1243137600,0.20499999999999999],[1243224000,0.20499999999999999],[1243310400,0.20499999999999999],[1243396800,0.2127],[1243483200,0.20999999999999999],[1243569600,0.2092],[1243656000,0.22040000000000001],[1243742400,0.22040000000000001],[1243828800,0.22040000000000001],[1243915200,0.22770000000000001],[1244001600,0.2276],[1244088000,0.22209999999999999],[1244174400,0.23050000000000001],[1244260800,0.2361],[1244347200,0.2361],[1244433600,0.2361],[1244520000,0.23569999999999999],[1244606400,0.2465],[1244692800,0.24560000000000001],[1244779200,0.24099999999999999],[1244865600,0.2409],[1244952000,0.2409],[1245038400,0.2409],[1245124800,0.2281],[1245211200,0.2228],[1245297600,0.22159999999999999],[1245384000,0.21920000000000001],[1245470400,0.22220000000000001],[1245556800,0.22220000000000001],[1245643200,0.22220000000000001],[1245729600,0.20910000000000001],[1245816000,0.21160000000000001],[1245902400,0.2162],[1245988800,0.22409999999999999],[1246075200,0.22239999999999999],[1246161600,0.22239999999999999],[1246248000,0.22239999999999999],[1246334400,0.22739999999999999],[1246420800,0.22639999999999999],[1246507200,0.22439999999999999],[1246593600,0.21440000000000001],[1246680000,0.21440000000000001],[1246766400,0.21440000000000001],[1246852800,0.21440000000000001],[1246939200,0.21240000000000001],[1247025600,0.2011],[1247112000,0.19350000000000001],[1247198400,0.19900000000000001],[1247284800,0.19689999999999999],[1247371200,0.19689999999999999],[1247457600,0.19689999999999999],[1247544000,0.1996],[1247630400,0.20119999999999999],[1247716800,0.21229999999999999],[1247803200,0.21290000000000001],[1247889600,0.21060000000000001],[1247976000,0.21060000000000001],[1248062400,0.21060000000000001],[1248148800,0.21490000000000001],[1248235200,0.21540000000000001],[1248321600,0.2147],[1248408000,0.22720000000000001],[1248494400,0.2316],[1248580800,0.2316],[1248667200,0.2316],[1248753600,0.23400000000000001],[1248840000,0.22989999999999999],[1248926400,0.22839999999999999],[1249012800,0.2301],[1249099200,0.2301],[1249185600,0.2301],[1249272000,0.2301],[1249358400,null],[1280808000,0.3417],[1280894400,0.33639999999999998],[1280980800,0.31780000000000003],[1281067200,0.30640000000000001],[1281153600,0.30349999999999999],[1281240000,0.30349999999999999],[1281326400,0.30349999999999999],[1281412800,0.30530000000000002],[1281499200,0.30370000000000003],[1281585600,0.29149999999999998],[1281672000,0.29330000000000001],[1281758400,0.2949],[1281844800,0.2949],[1281931200,0.2949],[1282017600,0.29339999999999999],[1282104000,0.30159999999999998],[1282190400,0.3029],[1282276800,0.29530000000000001],[1282363200,0.29430000000000001],[1282449600,0.29430000000000001],[1282536000,0.29430000000000001],[1282622400,0.2918],[1282708800,0.28339999999999999],[1282795200,0.28199999999999997],[1282881600,0.27950000000000003],[1282968000,0.28739999999999999],[1283054400,0.28739999999999999],[1283140800,0.28739999999999999],[1283227200,0.28039999999999998],[1283313600,0.28089999999999998],[1283400000,0.2883],[1283486400,0.2923],[1283572800,0.29520000000000002],[1283659200,0.29520000000000002],[1283745600,0.29520000000000002],[1283832000,0.29520000000000002],[1283918400,0.2888],[1284004800,0.2928],[1284091200,0.28470000000000001],[1284177600,0.2833],[1284264000,0.2833],[1284350400,0.2833],[1284436800,0.27589999999999998],[1284523200,0.27610000000000001],[1284609600,0.27779999999999999],[1284696000,0.27360000000000001],[1284782400,0.28079999999999999],[1284868800,0.28079999999999999],[1284955200,0.28079999999999999],[1285041600,0.28889999999999999],[1285128000,0.29020000000000001],[1285214400,0.28539999999999999],[1285300800,0.28060000000000002],[1285387200,0.29049999999999998],[1285473600,0.29049999999999998],[1285560000,0.29049999999999998],[1285646400,0.29859999999999998],[1285732800,0.29770000000000002],[1285819200,0.29630000000000001],[1285905600,0.29449999999999998],[1285992000,0.29389999999999999],[1286078400,0.29389999999999999],[1286164800,0.29389999999999999],[1286251200,0.29139999999999999],[1286337600,0.29630000000000001],[1286424000,0.29530000000000001],[1286510400,0.30590000000000001],[1286596800,0.30940000000000001],[1286683200,0.30940000000000001],[1286769600,0.30940000000000001],[1286856000,0.3105],[1286942400,0.31240000000000001],[1287028800,0.31590000000000001],[1287115200,0.31180000000000002],[1287201600,0.31009999999999999],[1287288000,0.31009999999999999],[1287374400,0.31009999999999999],[1287460800,0.31409999999999999],[1287547200,0.30549999999999999],[1287633600,0.31090000000000001],[1287720000,0.31319999999999998],[1287806400,0.30030000000000001],[1287892800,0.30030000000000001],[1287979200,0.30030000000000001],[1288065600,0.30790000000000001],[1288152000,0.30859999999999999],[1288238400,0.3019],[1288324800,0.30609999999999998],[1288411200,0.30420000000000003],[1288497600,0.30420000000000003],[1288584000,0.30420000000000003],[1288670400,0.30640000000000001],[1288756800,0.3085],[1288843200,0.2782],[1288929600,0.2752],[1289016000,0.27600000000000002],[1289102400,0.27600000000000002],[1289192400,0.27600000000000002],[1289278800,0.27810000000000001],[1289365200,0.27039999999999997],[1289451600,0.2737],[1289538000,0.27350000000000002],[1289624400,0.26519999999999999],[1289710800,0.26519999999999999],[1289797200,0.26519999999999999],[1289883600,0.26550000000000001],[1289970000,0.25929999999999997],[1290056400,0.26860000000000001],[1290142800,0.27279999999999999],[1290229200,0.26840000000000003],[1290315600,0.26840000000000003],[1290402000,0.26840000000000003],[1290488400,0.26840000000000003],[1290574800,0.26440000000000002],[1290661200,0.27229999999999999],[1290747600,0.27229999999999999],[1290834000,0.26769999999999999],[1290920400,0.26769999999999999],[1291006800,0.26769999999999999],[1291093200,0.26790000000000003],[1291179600,0.2636],[1291266000,0.26619999999999999],[1291352400,0.27400000000000002],[1291438800,0.28129999999999999],[1291525200,0.28129999999999999],[1291611600,0.28129999999999999],[1291698000,0.28589999999999999],[1291784400,0.28660000000000002],[1291870800,0.29330000000000001],[1291957200,0.29670000000000002],[1292043600,0.29870000000000002],[1292130000,0.29870000000000002],[1292216400,0.29870000000000002],[1292302800,0.29770000000000002],[1292389200,0.30030000000000001],[1292475600,0.2999],[1292562000,0.29699999999999999],[1292648400,0.29239999999999999],[1292734800,0.29239999999999999],[1292821200,0.29239999999999999],[1292907600,0.29509999999999997],[1292994000,0.30280000000000001],[1293080400,0.30709999999999998],[1293166800,0.30099999999999999],[1293253200,0.30099999999999999],[1293339600,0.30099999999999999],[1293426000,0.30099999999999999],[1293512400,0.30059999999999998],[1293598800,0.3029],[1293685200,0.3039],[1293771600,0.30270000000000002],[1293858000,0.30590000000000001],[1293944400,0.30590000000000001],[1294030800,0.30590000000000001],[1294117200,0.3085],[1294203600,0.32200000000000001],[1294290000,0.32300000000000001],[1294376400,0.33019999999999999],[1294462800,0.32979999999999998],[1294549200,0.32979999999999998],[1294635600,0.32979999999999998],[1294722000,0.33400000000000002],[1294808400,0.33360000000000001],[1294894800,0.33800000000000002],[1294981200,0.33379999999999999],[1295067600,0.3473],[1295154000,0.3473],[1295240400,0.3473],[1295326800,0.3473],[1295413200,0.35110000000000002],[1295499600,0.34379999999999999],[1295586000,0.34539999999999998],[1295672400,0.34129999999999999],[1295758800,0.34129999999999999],[1295845200,0.34129999999999999],[1295931600,0.36599999999999999],[1296018000,0.3609],[1296104400,0.36969999999999997],[1296190800,0.37219999999999998],[1296277200,0.36330000000000001],[1296363600,0.36330000000000001],[1296450000,0.36330000000000001],[1296536400,0.37309999999999999],[1296622800,0.37659999999999999],[1296709200,0.37259999999999999],[1296795600,0.36670000000000003],[1296882000,0.36980000000000002],[1296968400,0.36980000000000002],[1297054800,0.36980000000000002],[1297141200,0.37119999999999997],[1297227600,0.36799999999999999],[1297314000,0.36830000000000002],[1297400400,0.37230000000000002],[1297486800,0.377],[1297573200,0.377],[1297659600,0.377],[1297746000,0.374],[1297832400,0.36840000000000001],[1297918800,0.37580000000000002],[1298005200,0.37640000000000001],[1298091600,0.3695],[1298178000,0.3695],[1298264400,0.3695],[1298350800,0.3695],[1298437200,0.3498],[1298523600,0.34989999999999999],[1298610000,0.33700000000000002],[1298696400,0.34489999999999998],[1298782800,0.34489999999999998],[1298869200,0.34489999999999998],[1298955600,0.35289999999999999],[1299042000,0.34439999999999998],[1299128400,0.34789999999999999],[1299214800,0.3488],[1299301200,0.3463],[1299387600,0.3463],[1299474000,0.3463],[1299560400,0.34129999999999999],[1299646800,0.3463],[1299733200,0.34510000000000002],[1299819600,0.33229999999999998],[1299906000,0.34260000000000002],[1299992400,0.34260000000000002],[1300075200,0.34260000000000002],[1300161600,0.33850000000000002],[1300248000,0.33379999999999999],[1300334400,0.32600000000000001],[1300420800,0.32990000000000003],[1300507200,0.3327],[1300593600,0.3327],[1300680000,0.3327],[1300766400,0.33879999999999999],[1300852800,0.3342],[1300939200,0.33710000000000001],[1301025600,0.34610000000000002],[1301112000,0.34560000000000002],[1301198400,0.34560000000000002],[1301284800,0.34560000000000002],[1301371200,0.33639999999999998],[1301457600,0.33929999999999999],[1301544000,0.34079999999999999],[1301630400,0.33929999999999999],[1301716800,0.34420000000000001],[1301803200,0.34420000000000001],[1301889600,0.34420000000000001],[1301976000,0.34110000000000001],[1302062400,0.33679999999999999],[1302148800,0.34470000000000001],[1302235200,0.34039999999999998],[1302321600,0.3377],[1302408000,0.3377],[1302494400,0.3377],[1302580800,0.33910000000000001],[1302667200,0.33100000000000002],[1302753600,0.3145],[1302840000,0.31519999999999998],[1302926400,0.31609999999999999],[1303012800,0.31609999999999999],[1303099200,0.31609999999999999],[1303185600,0.31090000000000001],[1303272000,0.3155],[1303358400,0.314],[1303444800,0.31950000000000001],[1303531200,0.31950000000000001],[1303617600,0.31950000000000001],[1303704000,0.31950000000000001],[1303790400,0.3145],[1303876800,0.31640000000000001],[1303963200,0.31609999999999999],[1304049600,0.32119999999999999],[1304136000,0.3266],[1304222400,0.3266],[1304308800,0.3266],[1304395200,0.32450000000000001],[1304481600,0.3246],[1304568000,0.2888],[1304654400,0.29210000000000003],[1304740800,0.29599999999999999],[1304827200,0.29599999999999999],[1304913600,0.29599999999999999],[1305000000,0.29749999999999999],[1305086400,0.29759999999999998],[1305172800,0.2954],[1305259200,0.29399999999999998],[1305345600,0.29520000000000002],[1305432000,0.29520000000000002],[1305518400,0.29520000000000002],[1305604800,0.29499999999999998],[1305691200,0.28649999999999998],[1305777600,0.29020000000000001],[1305864000,0.29320000000000002],[1305950400,0.29530000000000001],[1306036800,0.29530000000000001],[1306123200,0.29530000000000001],[1306209600,0.29070000000000001],[1306296000,0.28660000000000002],[1306382400,0.29070000000000001],[1306468800,0.28939999999999999],[1306555200,0.29299999999999998],[1306641600,0.29299999999999998],[1306728000,0.29299999999999998],[1306814400,0.29299999999999998],[1306900800,0.29599999999999999],[1306987200,0.28910000000000002],[1307073600,0.29039999999999999],[1307160000,0.2853],[1307246400,0.2853],[1307332800,0.2853],[1307419200,0.27700000000000002],[1307505600,0.28299999999999997],[1307592000,0.2833],[1307678400,0.28039999999999998],[1307764800,0.2767],[1307851200,0.2767],[1307937600,0.2767],[1308024000,0.27560000000000001],[1308110400,0.27989999999999998],[1308196800,0.27750000000000002],[1308283200,0.27729999999999999],[1308369600,0.27800000000000002],[1308456000,0.27800000000000002],[1308542400,0.27800000000000002],[1308628800,0.27839999999999998],[1308715200,0.28270000000000001],[1308801600,0.2873],[1308888000,0.2918],[1308974400,0.28610000000000002],[1309060800,0.28610000000000002],[1309147200,0.28610000000000002],[1309233600,0.29020000000000001],[1309320000,0.29170000000000001],[1309406400,0.29830000000000001],[1309492800,0.29559999999999997],[1309579200,0.3004],[1309665600,0.3004],[1309752000,0.3004],[1309838400,0.3004],[1309924800,0.30009999999999998],[1310011200,0.29959999999999998],[1310097600,0.3029],[1310184000,0.29749999999999999],[1310270400,0.29749999999999999],[1310356800,0.29749999999999999],[1310443200,0.2873],[1310529600,0.28399999999999997],[1310616000,0.28610000000000002],[1310702400,0.27510000000000001],[1310788800,0.27589999999999998],[1310875200,0.27589999999999998],[1310961600,0.27589999999999998],[1311048000,0.27160000000000001],[1311134400,0.27660000000000001],[1311220800,0.2782],[1311307200,0.28439999999999999],[1311393600,0.28489999999999999],[1311480000,0.28489999999999999],[1311566400,0.28489999999999999],[1311652800,0.2838],[1311739200,0.28149999999999997],[1311825600,0.27229999999999999],[1311912000,0.26629999999999998],[1311998400,0.26650000000000001],[1312084800,0.26650000000000001],[1312171200,0.26650000000000001],[1312257600,null],[1375416000,0.3483],[1375502400,0.34849999999999998],[1375588800,0.34849999999999998],[1375675200,0.34849999999999998],[1375761600,0.34720000000000001],[1375848000,0.34050000000000002],[1375934400,0.33479999999999999],[1376020800,0.33860000000000001],[1376107200,0.34210000000000002],[1376193600,0.34210000000000002],[1376280000,0.34210000000000002],[1376366400,0.34239999999999998],[1376452800,0.33810000000000001],[1376539200,0.3362],[1376625600,0.33189999999999997],[1376712000,0.32819999999999999],[1376798400,0.32819999999999999],[1376884800,0.32819999999999999],[1376971200,0.3206],[1377057600,0.32390000000000002],[1377144000,0.32550000000000001],[1377230400,0.33300000000000002],[1377316800,0.33610000000000001],[1377403200,0.33610000000000001],[1377489600,0.33610000000000001],[1377576000,0.33500000000000002],[1377662400,0.32840000000000003],[1377748800,0.32490000000000002],[1377835200,0.3261],[1377921600,0.32329999999999998],[1378008000,0.32329999999999998],[1378094400,0.32329999999999998],[1378180800,0.32329999999999998],[1378267200,0.32079999999999997],[1378353600,0.32140000000000002],[1378440000,0.32319999999999999],[1378526400,0.32140000000000002],[1378612800,0.32140000000000002],[1378699200,0.32140000000000002],[1378785600,null],[1379044800,0.32479999999999998],[1379131200,0.32250000000000001],[1379217600,0.32250000000000001],[1379304000,0.32250000000000001],[1379390400,0.32990000000000003],[1379476800,0.33629999999999999],[1379563200,0.34379999999999999],[1379649600,0.34520000000000001],[1379736000,0.33860000000000001],[1379822400,0.33860000000000001],[1379908800,0.33860000000000001],[1379995200,0.33650000000000002],[1380081600,0.34229999999999999],[1380168000,0.34720000000000001],[1380254400,0.34999999999999998],[1380340800,0.3422],[1380427200,0.3422],[1380513600,0.3422],[1380600000,0.34050000000000002],[1380686400,0.34470000000000001],[1380772800,0.34649999999999997],[1380859200,0.34439999999999998],[1380945600,0.34399999999999997],[1381032000,0.34399999999999997],[1381118400,0.34399999999999997],[1381204800,0.34060000000000001],[1381291200,0.33400000000000002],[1381377600,0.33389999999999997],[1381464000,0.34279999999999999],[1381550400,0.3513],[1381636800,0.3513],[1381723200,0.3513],[1381809600,0.35120000000000001],[1381896000,0.34470000000000001],[1381982400,0.34799999999999998],[1382068800,0.35549999999999998],[1382155200,0.35589999999999999],[1382241600,0.35589999999999999],[1382328000,0.35589999999999999],[1382414400,0.35570000000000002],[1382500800,0.36249999999999999],[1382587200,0.36049999999999999],[1382673600,0.36030000000000001],[1382760000,0.35970000000000002],[1382846400,0.35970000000000002],[1382932800,0.35970000000000002],[1383019200,0.35959999999999998],[1383105600,0.36399999999999999],[1383192000,0.36670000000000003],[1383278400,0.37069999999999997],[1383364800,0.37609999999999999],[1383451200,0.37609999999999999],[1383541200,0.37609999999999999],[1383627600,0.37580000000000002],[1383714000,0.371],[1383800400,0.37069999999999997],[1383886800,0.36559999999999998],[1383973200,0.36330000000000001],[1384059600,0.36330000000000001],[1384146000,0.36330000000000001],[1384232400,0.36409999999999998],[1384318800,0.3634],[1384405200,0.36480000000000001],[1384491600,0.36659999999999998],[1384578000,0.36599999999999999],[1384664400,0.36599999999999999],[1384750800,0.36599999999999999],[1384837200,0.36259999999999998],[1384923600,0.35809999999999997],[1385010000,0.35499999999999998],[1385096400,0.35470000000000002],[1385182800,0.3508],[1385269200,0.3508],[1385355600,0.3508],[1385442000,0.35389999999999999],[1385528400,0.35560000000000003],[1385614800,0.35720000000000002],[1385701200,0.35720000000000002],[1385787600,0.35699999999999998],[1385874000,0.35699999999999998],[1385960400,0.35699999999999998],[1386046800,0.35389999999999999],[1386133200,0.35610000000000003],[1386219600,0.35580000000000001],[1386306000,0.35199999999999998],[1386392400,0.3574],[1386478800,0.3574],[1386565200,0.3574],[1386651600,0.35949999999999999],[1386738000,0.35680000000000001],[1386824400,0.35149999999999998],[1386910800,0.34949999999999998],[1386997200,0.3483],[1387083600,0.3483],[1387170000,0.3483],[1387256400,0.35149999999999998],[1387342800,0.3543],[1387429200,0.37169999999999997],[1387515600,0.3674],[1387602000,0.37130000000000002],[1387688400,0.37130000000000002],[1387774800,0.37130000000000002],[1387861200,0.37759999999999999],[1387947600,0.37919999999999998],[1388034000,0.37919999999999998],[1388120400,0.38150000000000001],[1388206800,0.38229999999999997],[1388293200,0.38229999999999997],[1388379600,0.38229999999999997],[1388466000,0.38109999999999999],[1388552400,0.38500000000000001],[1388638800,0.38500000000000001],[1388725200,0.38169999999999998],[1388811600,0.38290000000000002],[1388898000,0.38290000000000002],[1388984400,0.38290000000000002],[1389070800,0.37719999999999998],[1389157200,0.37940000000000002],[1389243600,0.38179999999999997],[1389330000,0.38669999999999999],[1389416400,0.3871],[1389502800,0.3871],[1389589200,0.3871],[1389675600,0.38150000000000001],[1389762000,0.3856],[1389848400,0.38500000000000001],[1389934800,0.38529999999999998],[1390021200,0.38740000000000002],[1390107600,0.38740000000000002],[1390194000,0.38740000000000002],[1390280400,0.38740000000000002],[1390366800,0.3916],[1390453200,0.39360000000000001],[1390539600,0.39219999999999999],[1390626000,0.3795],[1390712400,0.3795],[1390798800,0.3795],[1390885200,0.37490000000000001],[1390971600,0.37659999999999999],[1391058000,0.37330000000000002],[1391144400,0.38],[1391230800,0.38340000000000002],[1391317200,0.38340000000000002],[1391403600,0.38340000000000002],[1391490000,0.36959999999999998],[1391576400,0.37640000000000001],[1391662800,0.37559999999999999],[1391749200,0.37590000000000001],[1391835600,0.38059999999999999],[1391922000,0.38059999999999999],[1392008400,0.38059999999999999],[1392094800,0.38300000000000001],[1392181200,0.38379999999999997],[1392267600,0.38579999999999998],[1392354000,0.38790000000000002],[1392440400,0.3906],[1392526800,0.3906],[1392613200,0.3906],[1392699600,0.3906],[1392786000,0.39500000000000002],[1392872400,0.39069999999999999],[1392958800,0.42120000000000002],[1393045200,0.42080000000000001],[1393131600,0.42080000000000001],[1393218000,0.42080000000000001],[1393304400,0.42380000000000001],[1393390800,0.42020000000000002],[1393477200,0.42470000000000002],[1393563600,0.42799999999999999],[1393650000,0.43020000000000003],[1393736400,0.43020000000000003],[1393822800,0.43020000000000003],[1393909200,0.43319999999999997],[1393995600,0.43809999999999999],[1394082000,0.43709999999999999],[1394168400,0.44330000000000003],[1394254800,0.443],[1394341200,0.443],[1394424000,0.443],[1394510400,0.43730000000000002],[1394596800,0.436],[1394683200,0.4299],[1394769600,0.4284],[1394856000,0.4289],[1394942400,0.4289],[1395028800,0.4289],[1395115200,0.43359999999999999],[1395201600,0.43809999999999999],[1395288000,0.43769999999999998],[1395374400,0.44180000000000003],[1395460800,0.44540000000000002],[1395547200,0.44540000000000002],[1395633600,0.44540000000000002],[1395720000,0.44090000000000001],[1395806400,0.4405],[1395892800,0.43980000000000002],[1395979200,0.438],[1396065600,0.44619999999999999],[1396152000,0.44619999999999999],[1396238400,0.44619999999999999],[1396324800,0.44740000000000002],[1396411200,0.44879999999999998],[1396497600,0.4481],[1396584000,0.44590000000000002],[1396670400,0.4425],[1396756800,0.4425],[1396843200,0.4425],[1396929600,0.43190000000000001],[1397016000,0.43330000000000002],[1397102400,0.44180000000000003],[1397188800,0.43809999999999999],[1397275200,0.42770000000000002],[1397361600,0.42770000000000002],[1397448000,0.42770000000000002],[1397534400,0.42480000000000001],[1397620800,0.4274],[1397707200,0.43209999999999998],[1397793600,0.44040000000000001],[1397880000,0.44040000000000001],[1397966400,0.44040000000000001],[1398052800,0.44040000000000001],[1398139200,0.4355],[1398225600,0.434],[1398312000,0.43099999999999999],[1398398400,0.42909999999999998],[1398484800,0.4229],[1398571200,0.4229],[1398657600,0.4229],[1398744000,0.41899999999999998],[1398830400,0.41760000000000003],[1398916800,0.4229],[1399003200,0.4219],[1399089600,0.41449999999999998],[1399176000,0.41449999999999998],[1399262400,0.41449999999999998],[1399348800,0.41410000000000002],[1399435200,0.40720000000000001],[1399521600,0.40970000000000001],[1399608000,0.40710000000000002],[1399694400,0.4012],[1399780800,0.4012],[1399867200,0.4012],[1399953600,0.40239999999999998],[1400040000,0.40589999999999998],[1400126400,0.39610000000000001],[1400212800,0.39179999999999998],[1400299200,0.39040000000000002],[1400385600,0.39040000000000002],[1400472000,0.39040000000000002],[1400558400,0.39410000000000001],[1400644800,0.38850000000000001],[1400731200,0.38890000000000002],[1400817600,0.39250000000000002],[1400904000,0.39479999999999998],[1400990400,0.39479999999999998],[1401076800,0.39479999999999998],[1401163200,0.39479999999999998],[1401249600,0.40060000000000001],[1401336000,0.40550000000000003],[1401422400,0.4052],[1401508800,0.40300000000000002],[1401595200,0.40300000000000002],[1401681600,0.40300000000000002],[1401768000,0.39560000000000001],[1401854400,0.3982],[1401940800,0.39779999999999999],[1402027200,0.4093],[1402113600,0.41110000000000002],[1402200000,0.41110000000000002],[1402286400,0.41110000000000002],[1402372800,0.42149999999999999],[1402459200,0.4138],[1402545600,0.4108],[1402632000,0.40410000000000001],[1402718400,0.40339999999999998],[1402804800,0.40339999999999998],[1402891200,0.40339999999999998],[1402977600,0.4027],[1403064000,0.40429999999999999],[1403150400,0.40439999999999998],[1403236800,0.41120000000000001],[1403323200,0.41410000000000002],[1403409600,0.41410000000000002],[1403496000,0.41410000000000002],[1403582400,0.41299999999999998],[1403668800,0.4088],[1403755200,0.41249999999999998],[1403841600,0.41370000000000001],[1403928000,0.41899999999999998],[1404014400,0.41899999999999998],[1404100800,0.41899999999999998],[1404187200,0.41789999999999999],[1404273600,0.4234],[1404360000,0.42580000000000001],[1404446400,0.42620000000000002],[1404532800,0.42620000000000002],[1404619200,0.42620000000000002],[1404705600,0.42620000000000002],[1404792000,0.42070000000000002],[1404878400,0.42209999999999998],[1404964800,0.42009999999999997],[1405051200,0.41589999999999999],[1405137600,0.41849999999999998],[1405224000,0.41849999999999998],[1405310400,0.41849999999999998],[1405396800,0.41930000000000001],[1405483200,0.4178],[1405569600,0.4204],[1405656000,0.41670000000000001],[1405742400,0.42159999999999997],[1405828800,0.42159999999999997],[1405915200,0.42159999999999997],[1406001600,0.42349999999999999],[1406088000,0.42699999999999999],[1406174400,0.42430000000000001],[1406260800,0.41789999999999999],[1406347200,0.41689999999999999],[1406433600,0.41689999999999999],[1406520000,0.41689999999999999],[1406606400,0.41749999999999998],[1406692800,0.41049999999999998],[1406779200,0.4168],[1406865600,0.39839999999999998],[1406952000,null],[1438660800,0.32590000000000002],[1438747200,0.32490000000000002],[1438833600,null],[1442894400,0.29820000000000002],[1442980800,0.29289999999999999],[1443067200,0.28460000000000002],[1443153600,0.28870000000000001],[1443240000,0.29120000000000001],[1443326400,0.29120000000000001],[1443412800,0.29120000000000001],[1443499200,0.28100000000000003],[1443585600,0.28460000000000002],[1443672000,0.28920000000000001],[1443758400,0.29530000000000001],[1443844800,0.29649999999999999],[1443931200,0.29649999999999999],[1444017600,0.29649999999999999],[1444104000,0.30590000000000001],[1444190400,0.30599999999999999],[1444276800,0.314],[1444363200,0.31979999999999997],[1444449600,0.31590000000000001],[1444536000,0.31590000000000001],[1444622400,0.31590000000000001],[1444708800,0.31340000000000001],[1444795200,0.3085],[1444881600,0.30459999999999998],[1444968000,0.31280000000000002],[1445054400,null],[1456808400,0.24440000000000001],[1456894800,0.25219999999999998],[1456981200,0.25609999999999999],[1457067600,null],[1457413200,0.26550000000000001],[1457499600,0.26540000000000002],[1457586000,0.26490000000000002],[1457672400,0.26640000000000003],[1457758800,0.27279999999999999],[1457845200,0.27279999999999999],[1457928000,0.27279999999999999],[1458014400,0.27160000000000001],[1458100800,0.26469999999999999],[1458187200,0.26790000000000003],[1458273600,0.2717],[1458360000,0.2732],[1458446400,0.2732],[1458532800,0.2732],[1458619200,0.2727],[1458705600,0.27439999999999998],[1458792000,0.27000000000000002],[1458878400,0.2707],[1458964800,0.2707],[1459051200,0.2707],[1459137600,0.2707],[1459224000,0.2712],[1459310400,0.27529999999999999],[1459396800,0.2752],[1459483200,0.2747],[1459569600,0.27479999999999999],[1459656000,0.27479999999999999],[1459742400,0.27479999999999999],[1459828800,0.2712],[1459915200,0.27000000000000002],[1460001600,0.27560000000000001],[1460088000,0.26840000000000003],[1460174400,0.27239999999999998],[1460260800,0.27239999999999998],[1460347200,0.27239999999999998],[1460433600,0.27000000000000002],[1460520000,0.27439999999999998],[1460606400,0.27860000000000001],[1460692800,0.27629999999999999],[1460779200,0.27660000000000001],[1460865600,0.27660000000000001],[1460952000,0.27660000000000001],[1461038400,0.2767],[1461124800,0.2797],[1461211200,0.27979999999999999],[1461297600,0.28079999999999999],[1461384000,0.28670000000000001],[1461470400,0.28670000000000001],[1461556800,0.28670000000000001],[1461643200,0.28160000000000002],[1461729600,0.28920000000000001],[1461816000,0.29770000000000002],[1461902400,0.28870000000000001],[1461988800,0.29170000000000001],[1462075200,0.29170000000000001],[1462161600,0.29170000000000001],[1462248000,0.29520000000000002],[1462334400,0.28749999999999998],[1462420800,0.28710000000000002],[1462507200,0.28849999999999998],[1462593600,0.29480000000000001],[1462680000,0.29480000000000001],[1462766400,0.29480000000000001],[1462852800,0.28970000000000001],[1462939200,0.29530000000000001],[1463025600,0.29459999999999997],[1463112000,0.29270000000000002],[1463198400,0.28649999999999998],[1463284800,0.28649999999999998],[1463371200,0.28649999999999998],[1463457600,0.29139999999999999],[1463544000,0.28460000000000002],[1463630400,0.28070000000000001],[1463716800,0.28129999999999999],[1463803200,0.28439999999999999],[1463889600,0.28439999999999999],[1463976000,0.28439999999999999],[1464062400,0.2853],[1464148800,0.28339999999999999],[1464235200,0.2928],[1464321600,0.29339999999999999],[1464408000,0.2944],[1464494400,0.2944],[1464580800,0.2944],[1464667200,0.2944],[1464753600,0.29859999999999998],[1464840000,0.29759999999999998],[1464926400,0.29370000000000002],[1465012800,0.29339999999999999],[1465099200,0.29339999999999999],[1465185600,0.29339999999999999],[1465272000,0.29670000000000002],[1465358400,0.29799999999999999],[1465444800,0.3024],[1465531200,0.29909999999999998],[1465617600,0.29160000000000003],[1465704000,0.29160000000000003],[1465790400,0.29160000000000003],[1465876800,0.28649999999999998],[1465963200,0.28610000000000002],[1466049600,0.28799999999999998],[1466136000,0.28899999999999998],[1466222400,0.29010000000000002],[1466308800,0.29010000000000002],[1466395200,0.29010000000000002],[1466481600,0.29299999999999998],[1466568000,0.2928],[1466654400,0.29389999999999999],[1466740800,0.30099999999999999],[1466827200,0.28670000000000001],[1466913600,0.28670000000000001],[1467000000,0.28670000000000001],[1467086400,0.2707],[1467172800,0.27310000000000001],[1467259200,0.2792],[1467345600,0.28889999999999999],[1467432000,0.2903],[1467518400,0.2903],[1467604800,0.2903],[1467691200,0.2903],[1467777600,0.28899999999999998],[1467864000,0.29470000000000002],[1467950400,0.2974],[1468036800,0.30669999999999997],[1468123200,0.30669999999999997],[1468209600,0.30669999999999997],[1468296000,0.31069999999999998],[1468382400,0.31850000000000001],[1468468800,0.31879999999999997],[1468555200,0.31730000000000003],[1468641600,0.31879999999999997],[1468728000,0.31879999999999997],[1468814400,0.31879999999999997],[1468900800,0.32179999999999997],[1468987200,0.31950000000000001],[1469073600,0.32079999999999997],[1469160000,0.3201],[1469246400,0.31840000000000002],[1469332800,0.31840000000000002],[1469419200,0.31840000000000002],[1469505600,0.31929999999999997],[1469592000,0.32340000000000002],[1469678400,0.32469999999999999],[1469764800,0.32219999999999999],[1469851200,0.32350000000000001],[1469937600,0.32350000000000001],[1470024000,0.32350000000000001],[1470110400,null],[1533182400,0.32829999999999998],[1533268800,0.33779999999999999],[1533355200,0.33579999999999999],[1533441600,0.33579999999999999],[1533528000,0.33579999999999999],[1533614400,0.3367],[1533700800,0.33310000000000001],[1533787200,0.33279999999999998],[1533873600,0.33169999999999999],[1533960000,0.32869999999999999],[1534046400,0.32869999999999999],[1534132800,0.32869999999999999],[1534219200,0.32069999999999999],[1534305600,0.32300000000000001],[1534392000,0.3221],[1534478400,0.31490000000000001],[1534564800,0.3246],[1534651200,0.3246],[1534737600,0.3246],[1534824000,0.32390000000000002],[1534910400,0.32690000000000002],[1534996800,0.32490000000000002],[1535083200,0.32119999999999999],[1535169600,0.31969999999999998],[1535256000,0.31969999999999998],[1535342400,0.31969999999999998],[1535428800,0.3231],[1535515200,0.32390000000000002],[1535601600,0.32929999999999998],[1535688000,0.32619999999999999],[1535774400,0.3271],[1535860800,0.3271],[1535947200,0.3271],[1536033600,0.3271],[1536120000,0.32029999999999997],[1536206400,0.3236],[1536292800,0.32419999999999999],[1536379200,0.3206],[1536465600,0.3206],[1536552000,0.3206],[1536638400,0.32469999999999999],[1536724800,0.3271],[1536811200,0.3332],[1536897600,0.32740000000000002],[1536984000,0.32850000000000001],[1537070400,0.32850000000000001],[1537156800,0.32850000000000001],[1537243200,0.33129999999999998],[1537329600,0.32540000000000002],[1537416000,0.32869999999999999],[1537502400,0.3306],[1537588800,0.32819999999999999],[1537675200,0.32819999999999999],[1537761600,0.32819999999999999],[1537848000,0.32640000000000002],[1537934400,0.32019999999999998],[1538020800,null],[1538193600,0.31609999999999999],[1538280000,0.31609999999999999],[1538366400,0.31609999999999999],[1538452800,0.31769999999999998],[1538539200,0.31979999999999997],[1538625600,0.31890000000000002],[1538712000,0.30959999999999999],[1538798400,0.308],[1538884800,0.308],[1538971200,0.308],[1539057600,0.31],[1539144000,0.308],[1539230400,0.30170000000000002],[1539316800,0.29870000000000002],[1539403200,0.2964],[1539489600,0.2964],[1539576000,0.2964],[1539662400,0.30120000000000002],[1539748800,0.31069999999999998],[1539835200,0.30880000000000002],[1539921600,0.30649999999999999],[1540008000,0.30420000000000003],[1540094400,0.30420000000000003],[1540180800,0.30420000000000003],[1540267200,0.29999999999999999],[1540353600,0.29659999999999997],[1540440000,0.28660000000000002],[1540526400,0.29470000000000002],[1540612800,0.29420000000000002],[1540699200,0.29420000000000002],[1540785600,0.29420000000000002],[1540872000,0.29270000000000002],[1540958400,0.29770000000000002],[1541044800,0.2974],[1541131200,0.31869999999999998],[1541217600,0.3271],[1541304000,0.3271],[1541394000,0.3271],[1541480400,0.33200000000000002],[1541566800,0.33119999999999999],[1541653200,0.33739999999999998],[1541739600,0.3357],[1541826000,0.33119999999999999],[1541912400,0.33119999999999999],[1541998800,0.33119999999999999],[1542085200,0.32050000000000001],[1542171600,0.32029999999999997],[1542258000,0.32079999999999997],[1542344400,0.32690000000000002],[1542430800,0.32900000000000001],[1542517200,0.32900000000000001],[1542603600,0.32900000000000001],[1542690000,0.32619999999999999],[1542776400,0.32400000000000001],[1542862800,0.32629999999999998],[1542949200,0.32629999999999998],[1543035600,0.32419999999999999],[1543122000,0.32419999999999999],[1543208400,0.32419999999999999],[1543294800,0.33229999999999998],[1543381200,0.33300000000000002],[1543467600,0.33169999999999999],[1543554000,0.32979999999999998],[1543640400,0.33629999999999999],[1543726800,0.33629999999999999],[1543813200,0.33629999999999999],[1543899600,0.3427],[1543986000,0.32050000000000001],[1544072400,0.32050000000000001],[1544158800,0.31119999999999998],[1544245200,0.29970000000000002],[1544331600,0.29970000000000002],[1544418000,0.29970000000000002],[1544504400,0.29270000000000002],[1544590800,0.29320000000000002],[1544677200,0.29859999999999998],[1544763600,0.29210000000000003],[1544850000,0.28960000000000002],[1544936400,0.28960000000000002],[1545022800,0.28960000000000002],[1545109200,0.28050000000000003],[1545195600,0.27800000000000002],[1545282000,0.27260000000000001],[1545368400,0.27339999999999998],[1545454800,0.26979999999999998],[1545541200,0.26979999999999998],[1545627600,0.26979999999999998],[1545714000,0.26619999999999999],[1545800400,0.26619999999999999],[1545886800,0.28360000000000002],[1545973200,0.28699999999999998],[1546059600,0.2858],[1546146000,0.2858],[1546232400,0.2858],[1546318800,0.28720000000000001],[1546405200,0.28720000000000001],[1546491600,0.28510000000000002],[1546578000,0.28289999999999998],[1546664400,0.29930000000000001],[1546750800,0.29930000000000001],[1546837200,0.29930000000000001],[1546923600,0.3014],[1547010000,0.30609999999999998],[1547096400,0.30640000000000001],[1547182800,0.31319999999999998],[1547269200,0.31190000000000001],[1547355600,0.31190000000000001],[1547442000,0.31190000000000001],[1547528400,0.30969999999999998],[1547614800,0.30769999999999997],[1547701200,0.30769999999999997],[1547787600,0.314],[1547874000,0.32319999999999999],[1547960400,0.32319999999999999],[1548046800,0.32319999999999999],[1548133200,0.32319999999999999],[1548219600,0.32169999999999999],[1548306000,0.32050000000000001],[1548392400,0.32369999999999999],[1548478800,0.33479999999999999],[1548565200,0.33479999999999999],[1548651600,0.33479999999999999],[1548738000,0.33760000000000001],[1548824400,0.3382],[1548910800,0.34110000000000001],[1548997200,0.34350000000000003],[1549083600,0.33510000000000001],[1549170000,0.33510000000000001],[1549256400,0.33510000000000001],[1549342800,0.33750000000000002],[1549429200,0.33529999999999999],[1549515600,0.33729999999999999],[1549602000,0.33179999999999998],[1549688400,0.33229999999999998],[1549774800,0.33229999999999998],[1549861200,0.33229999999999998],[1549947600,0.33539999999999998],[1550034000,0.34360000000000002],[1550120400,0.34520000000000001],[1550206800,0.34379999999999999],[1550293200,0.34689999999999999],[1550379600,0.34689999999999999],[1550466000,0.34689999999999999],[1550552400,0.34689999999999999],[1550638800,0.34620000000000001],[1550725200,0.35539999999999999],[1550811600,0.3513],[1550898000,0.35389999999999999],[1550984400,0.35389999999999999],[1551070800,0.35389999999999999],[1551157200,0.35470000000000002],[1551243600,0.34789999999999999],[1551330000,0.34889999999999999],[1551416400,0.3448],[1551502800,0.34799999999999998],[1551589200,0.34799999999999998],[1551675600,0.34799999999999998],[1551762000,0.34810000000000002],[1551848400,0.34570000000000001],[1551934800,0.34300000000000003],[1552021200,0.33839999999999998],[1552107600,0.34079999999999999],[1552194000,0.34079999999999999],[1552276800,0.34079999999999999],[1552363200,0.3478],[1552449600,0.35120000000000001],[1552536000,0.35499999999999998],[1552622400,0.35780000000000001],[1552708800,0.36120000000000002],[1552795200,0.36120000000000002],[1552881600,0.36120000000000002],[1552968000,0.36180000000000001],[1553054400,0.36180000000000001],[1553140800,0.36030000000000001],[1553227200,0.36459999999999998],[1553313600,0.35639999999999999],[1553400000,0.35639999999999999],[1553486400,0.35639999999999999],[1553572800,0.35920000000000002],[1553659200,0.3614],[1553745600,0.36149999999999999],[1553832000,0.36459999999999998],[1553918400,0.36809999999999998],[1554004800,0.36809999999999998],[1554091200,0.36809999999999998],[1554177600,0.37709999999999999],[1554264000,0.37819999999999998],[1554350400,0.378],[1554436800,0.38179999999999997],[1554523200,0.3856],[1554609600,0.3856],[1554696000,0.3856],[1554782400,0.38940000000000002],[1554868800,0.37980000000000003],[1554955200,0.38300000000000001],[1555041600,0.3861],[1555128000,0.39169999999999999],[1555214400,0.39169999999999999],[1555300800,0.39169999999999999],[1555387200,0.39069999999999999],[1555473600,0.38790000000000002],[1555560000,0.38529999999999998],[1555646400,0.38550000000000001],[1555732800,0.38550000000000001],[1555819200,0.38550000000000001],[1555905600,0.38550000000000001],[1555992000,0.38390000000000002],[1556078400,0.39129999999999998],[1556164800,0.39190000000000003],[1556251200,0.38829999999999998],[1556337600,0.39419999999999999],[1556424000,0.39419999999999999],[1556510400,0.39419999999999999],[1556596800,0.39369999999999999],[1556683200,0.3947],[1556769600,0.3931],[1556856000,0.38690000000000002],[1556942400,0.37759999999999999],[1557028800,0.37759999999999999],[1557115200,0.37759999999999999],[1557201600,0.377],[1557288000,0.37009999999999998],[1557374400,0.36780000000000002],[1557460800,0.36520000000000002],[1557547200,0.36499999999999999],[1557633600,0.36499999999999999],[1557720000,0.36499999999999999],[1557806400,0.3453],[1557892800,0.34849999999999998],[1557979200,0.34860000000000002],[1558065600,0.35089999999999999],[1558152000,0.34389999999999998],[1558238400,0.34389999999999998],[1558324800,0.34389999999999998],[1558411200,0.34000000000000002],[1558497600,0.3463],[1558584000,0.34229999999999999],[1558670400,0.34289999999999998],[1558756800,0.34639999999999999],[1558843200,0.34639999999999999],[1558929600,0.34639999999999999],[1559016000,0.34639999999999999],[1559102400,0.34510000000000002],[1559188800,0.34660000000000002],[1559275200,0.3483],[1559361600,0.34320000000000001],[1559448000,0.34320000000000001],[1559534400,0.34320000000000001],[1559620800,0.3513],[1559707200,0.36880000000000002],[1559793600,0.3715],[1559880000,0.36709999999999998],[1559966400,0.37019999999999997],[1560052800,0.37019999999999997],[1560139200,0.37019999999999997],[1560225600,0.36820000000000003],[1560312000,0.36799999999999999],[1560398400,0.36840000000000001],[1560484800,0.37569999999999998],[1560571200,0.37309999999999999],[1560657600,0.37309999999999999],[1560744000,0.37309999999999999],[1560830400,0.37090000000000001],[1560916800,0.37959999999999999],[1561003200,0.38279999999999997],[1561089600,0.38869999999999999],[1561176000,0.38340000000000002],[1561262400,0.38340000000000002],[1561348800,0.38340000000000002],[1561435200,0.37809999999999999],[1561521600,0.376],[1561608000,0.3735],[1561694400,0.37669999999999998],[1561780800,0.37959999999999999],[1561867200,0.37959999999999999],[1561953600,0.37959999999999999],[1562040000,0.38879999999999998],[1562126400,0.38650000000000001],[1562212800,0.38719999999999999],[1562299200,0.38719999999999999],[1562385600,0.38350000000000001],[1562472000,0.38350000000000001],[1562558400,0.38350000000000001],[1562644800,0.37990000000000002],[1562731200,0.37880000000000003],[1562817600,0.37209999999999999],[1562904000,0.36969999999999997],[1562990400,0.37630000000000002],[1563076800,0.37630000000000002],[1563163200,0.37630000000000002],[1563249600,0.37390000000000001],[1563336000,0.37509999999999999],[1563422400,0.37380000000000002],[1563508800,0.37419999999999998],[1563595200,0.37309999999999999],[1563681600,0.37309999999999999],[1563768000,0.37309999999999999],[1563854400,0.36809999999999998],[1563940800,0.37119999999999997],[1564027200,0.3765],[1564113600,0.372],[1564200000,0.37369999999999998],[1564286400,0.37369999999999998],[1564372800,0.37369999999999998],[1564459200,0.37430000000000002],[1564545600,0.3775],[1564632000,0.37090000000000001],[1564718400,null],[1726891200,0.34350000000000003],[1726977600,0.34350000000000003],[1727064000,0.34350000000000003],[1727150400,0.34889999999999999],[1727236800,0.35089999999999999],[1727323200,0.34999999999999998],[1727409600,0.35049999999999998],[1727496000,0.35110000000000002],[1727582400,0.35110000000000002],[1727668800,0.35110000000000002],[1727755200,0.35210000000000002],[1727841600,0.34839999999999999],[1727928000,0.35120000000000001],[1728014400,0.34939999999999999],[1728100800,0.35749999999999998],[1728187200,0.35749999999999998],[1728273600,0.35749999999999998],[1728360000,0.3604],[1728446400,0.36170000000000002],[1728532800,0.35949999999999999],[1728619200,0.35870000000000002],[1728705600,0.36220000000000002],[1728792000,0.36220000000000002],[1728878400,0.36220000000000002],[1728964800,0.36420000000000002],[1729051200,0.35799999999999998],[1729137600,0.36530000000000001],[1729224000,0.3664],[1729310400,0.36909999999999998],[1729396800,0.36909999999999998],[1729483200,0.36909999999999998],[1729569600,0.37219999999999998],[1729656000,0.36770000000000003],[1729742400,0.36049999999999999],[1729828800,0.36459999999999998],[1729915200,0.36220000000000002],[1730001600,0.36220000000000002],[1730088000,0.36220000000000002],[1730174400,0.36899999999999999],[1730260800,0.36680000000000001],[1730347200,0.36509999999999998],[1730433600,0.35060000000000002],[1730520000,0.35270000000000001],[1730606400,0.35270000000000001],[1730696400,0.35270000000000001],[1730782800,0.35370000000000001],[1730869200,0.36420000000000002],[1730955600,0.3553],[1731042000,0.36649999999999999],[1731128400,0.37819999999999998],[1731214800,0.37819999999999998],[1731301200,0.37819999999999998],[1731387600,0.37669999999999998],[1731474000,0.37290000000000001],[1731560400,0.37169999999999997],[1731646800,0.36899999999999999],[1731733200,0.36770000000000003],[1731819600,0.36770000000000003],[1731906000,0.36770000000000003],[1731992400,0.373],[1732078800,0.3755],[1732165200,0.37840000000000001],[1732251600,0.38579999999999998],[1732338000,0.38950000000000001],[1732424400,0.38950000000000001],[1732510800,0.38950000000000001],[1732597200,0.39250000000000002],[1732683600,0.39550000000000002],[1732770000,0.3952],[1732856400,0.3952],[1732942800,0.39579999999999999],[1733029200,0.39579999999999999],[1733115600,0.39579999999999999],[1733202000,0.3926],[1733288400,0.38879999999999998],[1733374800,0.38319999999999999],[1733461200,0.3831],[1733547600,0.38030000000000003],[1733634000,0.38030000000000003],[1733720400,0.38030000000000003],[1733806800,0.37030000000000002],[1733893200,0.36770000000000003],[1733979600,0.38419999999999999],[1734066000,0.38690000000000002],[1734152400,0.38969999999999999],[1734238800,0.38969999999999999],[1734325200,0.38969999999999999],[1734411600,0.39689999999999998],[1734498000,0.38869999999999999],[1734584400,0.36940000000000001],[1734670800,0.36990000000000001],[1734757200,0.37830000000000003],[1734843600,0.37830000000000003],[1734930000,0.37830000000000003],[1735016400,0.37719999999999998],[1735102800,0.38100000000000001],[1735189200,0.38100000000000001],[1735275600,0.38059999999999999],[1735362000,0.372],[1735448400,0.372],[1735534800,0.372],[1735621200,0.36659999999999998],[1735707600,0.36299999999999999],[1735794000,0.36299999999999999],[1735880400,0.36259999999999998],[1735966800,0.37580000000000002],[1736053200,0.37580000000000002],[1736139600,0.37580000000000002],[1736226000,0.37830000000000003],[1736312400,0.3674],[1736398800,0.35830000000000001],[1736485200,0.35830000000000001],[1736571600,0.35770000000000002],[1736658000,0.35770000000000002],[1736744400,0.35770000000000002],[1736830800,0.35949999999999999],[1736917200,0.36580000000000001],[1737003600,0.37790000000000001],[1737090000,0.38600000000000001],[1737176400,0.3886],[1737262800,0.3886],[1737349200,0.3886],[1737435600,0.3886],[1737522000,0.41249999999999998],[1737608400,0.41189999999999999],[1737694800,0.40910000000000002],[1737781200,0.41389999999999999],[1737867600,0.41389999999999999],[1737954000,0.41389999999999999],[1738040400,0.3382],[1738126800,0.33800000000000002],[1738213200,0.34179999999999999],[1738299600,0.35639999999999999],[1738386000,0.35620000000000002],[1738472400,0.35620000000000002],[1738558800,0.35620000000000002],[1738645200,0.3478],[1738731600,0.34489999999999998],[1738818000,0.3427],[1738904400,0.35780000000000001],[1738990800,0.35849999999999999],[1739077200,0.35849999999999999],[1739163600,0.35849999999999999],[1739250000,0.35510000000000003],[1739336400,0.34599999999999997],[1739422800,0.34229999999999999],[1739509200,0.3342],[1739595600,0.32850000000000001],[1739682000,0.32850000000000001],[1739768400,0.32850000000000001],[1739854800,0.32850000000000001],[1739941200,null],[1740027600,0.33510000000000001],[1740114000,null],[1742875200,0.32340000000000002],[1742961600,0.32029999999999997],[1743048000,null],[1744084800,0.28610000000000002],[1744171200,0.28539999999999999],[1744257600,0.31309999999999999],[1744344000,0.30499999999999999],[1744430400,0.31319999999999998],[1744516800,0.31319999999999998],[1744603200,0.31319999999999998],[1744689600,0.31969999999999998],[1744776000,0.31819999999999998],[1744862400,0.3135],[1744948800,0.311],[1745035200,0.311],[1745121600,0.311],[1745208000,0.311],[1745294400,0.29649999999999999],[1745380800,0.30640000000000001],[1745467200,0.32140000000000002],[1745553600,0.33189999999999997],[1745640000,0.33979999999999999],[1745726400,0.33979999999999999],[1745812800,0.33979999999999999],[1745899200,0.34310000000000002],[1745985600,0.34429999999999999],[1746072000,0.34460000000000002],[1746158400,0.37769999999999998],[1746244800,0.3765],[1746331200,0.3765],[1746417600,0.3765],[1746504000,0.37790000000000001],[1746590400,0.37190000000000001],[1746676800,0.37780000000000002],[1746763200,0.3826],[1746849600,0.3831],[1746936000,0.3831],[1747022400,0.3831],[1747108800,0.3921],[1747195200,0.40510000000000002],[1747281600,0.4042],[1747368000,0.40179999999999999],[1747454400,0.40720000000000001],[1747540800,0.40720000000000001],[1747627200,0.40720000000000001],[1747713600,0.40739999999999998],[1747800000,0.40860000000000002],[1747886400,0.40329999999999999],[1747972800,0.39019999999999999],[1748059200,0.39389999999999997],[1748145600,0.39389999999999997],[1748232000,0.39389999999999997],[1748318400,0.39389999999999997],[1748404800,0.40160000000000001],[1748491200,0.39960000000000001],[1748577600,0.3992],[1748664000,0.4017],[1748750400,0.4017],[1748836800,0.4017],[1748923200,0.4032],[1749009600,0.41710000000000003],[1749096000,0.42099999999999999],[1749182400,0.42230000000000001],[1749268800,0.42370000000000002],[1749355200,0.42370000000000002],[1749441600,0.42370000000000002],[1749528000,0.41830000000000001],[1749614400,0.41039999999999999],[1749700800,0.41949999999999998],[1749787200,0.42170000000000002],[1749873600,0.42049999999999998],[1749960000,0.42049999999999998],[1750046400,0.42049999999999998],[1750132800,0.42549999999999999],[1750219200,0.41920000000000002],[1750305600,0.4219],[1750392000,0.4219],[1750478400,0.42220000000000002],[1750564800,0.42220000000000002],[1750651200,0.42220000000000002],[1750737600,0.42799999999999999],[1750824000,0.43640000000000001],[1750910400,0.43930000000000002],[1750996800,0.44569999999999999],[1751083200,0.44679999999999997],[1751169600,0.44679999999999997],[1751256000,0.44679999999999997],[1751342400,0.44369999999999998],[1751428800,0.43609999999999999],[1751515200,0.44069999999999998],[1751601600,0.45500000000000002],[1751688000,0.45500000000000002],[1751774400,0.45500000000000002],[1751860800,0.45500000000000002],[1751947200,0.45340000000000003],[1752033600,0.44359999999999999],[1752120000,0.44979999999999998],[1752206400,0.44800000000000001],[1752292800,0.45240000000000002],[1752379200,0.45240000000000002],[1752465600,0.45240000000000002],[1752552000,0.45669999999999999],[1752638400,0.45629999999999998],[1752724800,0.46029999999999999],[1752811200,0.4698],[1752897600,0.47539999999999999],[1752984000,0.47539999999999999],[1753070400,0.47539999999999999],[1753156800,0.46939999999999998],[1753243200,0.46650000000000003],[1753329600,0.47789999999999999],[1753416000,0.47999999999999998],[1753502400,0.49790000000000001],[1753588800,0.49790000000000001],[1753675200,0.49790000000000001],[1753761600,0.48530000000000001],[1753848000,0.48499999999999999],[1753934400,0.48530000000000001],[1754020800,0.48220000000000002],[1754107200,null],[1759377600,0.3372],[1759464000,0.33839999999999998],[1759550400,0.34029999999999999],[1759636800,0.34029999999999999],[1759723200,0.34029999999999999],[1759809600,0.34410000000000002],[1759896000,0.33839999999999998],[1759982400,0.35499999999999998],[1760068800,0.34389999999999998],[1760155200,0.33389999999999997],[1760241600,0.33389999999999997],[1760328000,0.33389999999999997],[1760414400,0.34379999999999999],[1760500800,0.34539999999999998],[1760587200,0.34999999999999998],[1760673600,0.34939999999999999],[1760760000,0.34810000000000002],[1760846400,0.34810000000000002],[1760932800,0.34810000000000002],[1761019200,0.35499999999999998],[1761105600,0.35389999999999999],[1761192000,0.33329999999999999],[1761278400,0.3448],[1761364800,0.35520000000000002],[1761451200,0.35520000000000002],[1761537600,0.35520000000000002],[1761624000,0.35649999999999998],[1761710400,0.35460000000000003],[1761796800,0.35880000000000001],[1761883200,0.36309999999999998],[1761969600,0.36180000000000001],[1762056000,0.36180000000000001],[1762146000,0.36180000000000001],[1762232400,0.3579],[1762318800,0.3488],[1762405200,0.3604],[1762491600,0.35320000000000001],[1762578000,0.35470000000000002],[1762664400,0.35470000000000002],[1762750800,0.35470000000000002],[1762837200,0.35899999999999999],[1762923600,0.35849999999999999],[1763010000,0.35770000000000002],[1763096400,0.33989999999999998],[1763182800,0.34089999999999998],[1763269200,0.34089999999999998],[1763355600,0.34089999999999998],[1763442000,0.3397],[1763528400,0.34939999999999999],[1763614800,0.35410000000000003],[1763701200,0.34360000000000002],[1763787600,0.34549999999999997],[1763874000,0.34549999999999997],[1763960400,0.34549999999999997],[1764046800,0.35620000000000002],[1764133200,0.36309999999999998],[1764219600,0.37080000000000002],[1764306000,0.37080000000000002],[1764392400,0.37490000000000001],[1764478800,0.37490000000000001],[1764565200,0.37490000000000001],[1764651600,0.36449999999999999],[1764738000,0.3664],[1764824400,0.36899999999999999],[1764910800,0.375],[1764997200,0.37169999999999997],[1765083600,0.37169999999999997],[1765170000,0.37169999999999997],[1765256400,0.37319999999999998],[1765342800,0.36880000000000002],[1765429200,0.37419999999999998],[1765515600,0.37809999999999999],[1765602000,0.3553],[1765688400,0.3553],[1765774800,0.3553],[1765861200,0.3538],[1765947600,0.35560000000000003],[1766034000,0.33539999999999998],[1766120400,0.33989999999999998],[1766206800,0.34360000000000002],[1766293200,0.34360000000000002],[1766379600,0.34360000000000002],[1766466000,0.3478],[1766552400,0.34860000000000002],[1766638800,0.34749999999999998],[1766725200,0.34749999999999998],[1766811600,0.34699999999999998],[1766898000,0.34699999999999998],[1766984400,0.34699999999999998],[1767070800,0.34639999999999999],[1767157200,0.34420000000000001],[1767243600,0.33939999999999998],[1767330000,0.33939999999999998],[1767416400,0.35360000000000003],[1767502800,0.35360000000000003],[1767589200,0.35360000000000003],[1767675600,0.34939999999999999],[1767762000,0.35210000000000002],[1767848400,0.35089999999999999],[1767934800,null],[1768280400,0.3488],[1768366800,0.35930000000000001],[1768453200,0.35320000000000001],[1768539600,0.36130000000000001],[1768626000,0.37559999999999999],[1768712400,0.37559999999999999],[1768798800,0.37559999999999999],[1768885200,0.37559999999999999],[1768971600,0.37290000000000001],[1769058000,0.38279999999999997],[1769144400,0.37959999999999999],[1769230800,0.37640000000000001],[1769317200,0.37640000000000001],[1769403600,0.37640000000000001],[1769490000,0.37659999999999999],[1769576400,0.38200000000000001],[1769662800,0.3831],[1769749200,0.38540000000000002],[1769835600,0.37919999999999998],[1769922000,0.37919999999999998],[1770008400,0.37919999999999998],[1770094800,0.38040000000000002],[1770181200,0.38979999999999998],[1770267600,0.37359999999999999],[1770354000,0.3836],[1770440400,0.40400000000000003],[1770526800,0.40400000000000003],[1770613200,0.40400000000000003],[1770699600,0.40600000000000003],[1770786000,0.40620000000000001],[1770872400,0.41339999999999999],[1770958800,0.41089999999999999],[1771045200,0.41689999999999999],[1771131600,0.41689999999999999],[1771218000,0.41689999999999999],[1771304400,0.41689999999999999],[1771390800,0.41720000000000002],[1771477200,0.41139999999999999],[1771563600,0.43730000000000002],[1771650000,0.43540000000000001],[1771736400,0.43540000000000001],[1771822800,0.43540000000000001],[1771909200,0.433],[1771995600,0.44519999999999998],[1772082000,0.43809999999999999],[1772168400,0.44069999999999998],[1772254800,0.43840000000000001],[1772341200,0.43840000000000001],[1772427600,0.43840000000000001],[1772514000,0.44340000000000002],[1772600400,0.43669999999999998],[1772686800,0.43990000000000001],[1772773200,0.4229],[1772859600,0.4163],[1772946000,0.4163],[1773028800,0.4163],[1773115200,0.43530000000000002],[1773201600,0.43149999999999999],[1773288000,0.43259999999999998],[1773374400,0.43070000000000003],[1773460800,0.42730000000000001],[1773547200,0.42730000000000001],[1773633600,0.42730000000000001],[1773720000,0.43869999999999998],[1773806400,0.43640000000000001],[1773892800,0.43790000000000001],[1773979200,0.442],[1774065600,0.42599999999999999],[1774152000,0.42599999999999999],[1774238400,0.42599999999999999],[1774324800,0.43419999999999997],[1774411200,0.44119999999999998],[1774497600,0.43830000000000002],[1774584000,0.4178],[1774670400,0.4194],[1774756800,0.4194],[1774843200,0.4194],[1774929600,0.40589999999999998],[1775016000,0.41980000000000001],[1775102400,0.42930000000000001],[1775188800,0.43009999999999998],[1775275200,0.43009999999999998],[1775361600,0.43009999999999998],[1775448000,0.43009999999999998],[1775534400,0.42630000000000001],[1775620800,0.42620000000000002],[1775707200,0.44369999999999998],[1775793600,0.44869999999999999],[1775880000,0.4506],[1775966400,0.4506],[1776052800,0.4506],[1776139200,0.46039999999999998],[1776225600,0.4587],[1776312000,0.45650000000000002],[1776398400,0.45479999999999998],[1776484800,0.4662],[1776571200,0.4662],[1776657600,0.4662],[1776744000,0.46899999999999997],[1776830400,0.47170000000000001],[1776916800,0.47660000000000002],[1777003200,0.49580000000000002],[1777089600,0.49180000000000001],[1777176000,0.49180000000000001],[1777262400,0.49180000000000001],[1777348800,0.50229999999999997],[1777435200,0.49969999999999998],[1777521600,0.503],[1777608000,0.5796],[1777694400,0.59050000000000002]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,0.0974],[970804800,null],[971150400,0.092499999999999999],[971236800,null],[971409600,0.089520000000000002],[971496000,0.091209999999999999],[971582400,0.091209999999999999],[971668800,0.091209999999999999],[971755200,0.091499999999999998],[971841600,null],[972360000,0.092219999999999996],[972446400,0.090899999999999995],[972532800,null],[972619200,0.090620000000000006],[972705600,0.087419999999999998],[972792000,0.087419999999999998],[972882000,0.087419999999999998],[972968400,0.088870000000000005],[973054800,null],[973141200,0.092289999999999997],[973227600,null],[974869200,0.090190000000000006],[974955600,0.089300000000000004],[975042000,0.089300000000000004],[975128400,0.091950000000000004],[975214800,0.091950000000000004],[975301200,0.091950000000000004],[975387600,0.091240000000000002],[975474000,0.087010000000000004],[975560400,0.089370000000000005],[975646800,0.0877],[975733200,0.090700000000000003],[975819600,0.090700000000000003],[975906000,0.090700000000000003],[975992400,0.090370000000000006],[976078800,0.092499999999999999],[976165200,0.090039999999999995],[976251600,0.089859999999999995],[976338000,0.093100000000000002],[976424400,0.093100000000000002],[976510800,0.093100000000000002],[976597200,0.097420000000000007],[976683600,null],[976856400,0.089099999999999999],[976942800,null],[996811200,0.070540000000000005],[996897600,0.076700000000000004],[996984000,0.076700000000000004],[997070400,0.076700000000000004],[997156800,0.077170000000000002],[997243200,0.078979999999999995],[997329600,0.078579999999999997],[997416000,0.07893],[997502400,0.080379999999999993],[997588800,0.080379999999999993],[997675200,0.080379999999999993],[997761600,0.076499999999999999],[997848000,0.077530000000000002],[997934400,0.076050000000000006],[998020800,0.074959999999999999],[998107200,0.073749999999999996],[998193600,0.073749999999999996],[998280000,0.073749999999999996],[998366400,0.072099999999999997],[998452800,0.072029999999999997],[998539200,0.072950000000000001],[998625600,0.071970000000000006],[998712000,0.072510000000000005],[998798400,0.072510000000000005],[998884800,0.072510000000000005],[998971200,0.071900000000000006],[999057600,0.071309999999999998],[999144000,0.070419999999999996],[999230400,0.068870000000000001],[999316800,0.069839999999999999],[999403200,0.069839999999999999],[999489600,0.069839999999999999],[999576000,0.069839999999999999],[999662400,0.069720000000000004],[999748800,0.069449999999999998],[999835200,0.069360000000000005],[999921600,0.067419999999999994],[1000008000,0.067419999999999994],[1000094400,0.067419999999999994],[1000180800,0.066320000000000004],[1000267200,0.066320000000000004],[1000353600,0.066320000000000004],[1000440000,0.066320000000000004],[1000526400,0.066320000000000004],[1000612800,0.066320000000000004],[1000699200,0.066320000000000004],[1000785600,null],[1000958400,0.061499999999999999],[1001044800,null],[1002859200,0.065939999999999999],[1002945600,0.065390000000000004],[1003032000,0.065390000000000004],[1003118400,0.065390000000000004],[1003204800,null],[1003291200,0.066420000000000007],[1003377600,null],[1004155200,0.070610000000000006],[1004241600,0.070610000000000006],[1004331600,0.070610000000000006],[1004418000,0.069360000000000005],[1004504400,0.069159999999999999],[1004590800,0.068529999999999994],[1004677200,0.070099999999999996],[1004763600,0.071249999999999994],[1004850000,0.071249999999999994],[1004936400,0.071249999999999994],[1005022800,0.0722],[1005109200,0.073669999999999999],[1005195600,0.0717],[1005282000,0.070949999999999999],[1005368400,0.070999999999999994],[1005454800,0.070999999999999994],[1005541200,0.070999999999999994],[1005627600,0.070389999999999994],[1005714000,0.070800000000000002],[1005800400,0.070910000000000001],[1005886800,0.071489999999999998],[1005973200,0.071120000000000003],[1006059600,0.071120000000000003],[1006146000,0.071120000000000003],[1006232400,0.071410000000000001],[1006318800,0.071110000000000007],[1006405200,0.070419999999999996],[1006491600,0.070419999999999996],[1006578000,0.071709999999999996],[1006664400,0.071709999999999996],[1006750800,0.071709999999999996],[1006837200,0.073550000000000004],[1006923600,0.072739999999999999],[1007010000,0.072209999999999996],[1007096400,0.074950000000000003],[1007182800,0.074359999999999996],[1007269200,0.074359999999999996],[1007355600,0.074359999999999996],[1007442000,0.074230000000000004],[1007528400,0.0751],[1007614800,0.078240000000000004],[1007701200,0.078950000000000006],[1007787600,0.078750000000000001],[1007874000,0.078750000000000001],[1007960400,0.078750000000000001],[1008046800,0.077030000000000001],[1008133200,0.077009999999999995],[1008219600,0.076090000000000005],[1008306000,0.076450000000000004],[1008392400,0.077240000000000003],[1008478800,0.077240000000000003],[1008565200,0.077240000000000003],[1008651600,0.078969999999999999],[1008738000,0.078839999999999993],[1008824400,0.076499999999999999],[1008910800,0.075910000000000005],[1008997200,0.076340000000000005],[1009083600,0.076340000000000005],[1009170000,0.076340000000000005],[1009256400,0.077909999999999993],[1009342800,0.077909999999999993],[1009429200,0.078170000000000003],[1009515600,0.077859999999999999],[1009602000,0.078320000000000001],[1009688400,0.078320000000000001],[1009774800,0.078320000000000001],[1009861200,0.076530000000000001],[1009947600,0.076530000000000001],[1010034000,0.075590000000000004],[1010120400,0.075929999999999997],[1010206800,null],[1028347200,0.068229999999999999],[1028433600,0.068229999999999999],[1028520000,0.068229999999999999],[1028606400,null],[1028779200,0.069570000000000007],[1028865600,0.07195],[1028952000,null],[1186027200,0.33300000000000002],[1186113600,0.31979999999999997],[1186200000,null],[1186459200,0.31080000000000002],[1186545600,0.31809999999999999],[1186632000,0.32619999999999999],[1186718400,0.31990000000000002],[1186804800,0.33189999999999997],[1186891200,0.33189999999999997],[1186977600,0.33189999999999997],[1187064000,0.33100000000000002],[1187150400,0.3211],[1187236800,0.30940000000000001],[1187323200,0.29299999999999998],[1187409600,0.29389999999999999],[1187496000,0.29389999999999999],[1187582400,0.29389999999999999],[1187668800,0.29709999999999998],[1187755200,0.29880000000000001],[1187841600,0.3145],[1187928000,0.31159999999999999],[1188014400,0.31940000000000002],[1188100800,0.31940000000000002],[1188187200,0.31940000000000002],[1188273600,0.31540000000000001],[1188360000,0.30880000000000002],[1188446400,0.32540000000000002],[1188532800,0.3226],[1188619200,0.33189999999999997],[1188705600,0.33189999999999997],[1188792000,0.33189999999999997],[1188878400,0.33189999999999997],[1188964800,0.33429999999999999],[1189051200,0.33079999999999998],[1189137600,0.33129999999999998],[1189224000,0.32340000000000002],[1189310400,0.32340000000000002],[1189396800,0.32340000000000002],[1189483200,0.3105],[1189569600,0.31630000000000003],[1189656000,0.31569999999999998],[1189742400,0.31180000000000002],[1189828800,0.31290000000000001],[1189915200,0.31290000000000001],[1190001600,0.31290000000000001],[1190088000,0.31979999999999997],[1190174400,0.33460000000000001],[1190260800,0.3276],[1190347200,0.31909999999999999],[1190433600,0.31969999999999998],[1190520000,0.31969999999999998],[1190606400,0.31969999999999998],[1190692800,0.31540000000000001],[1190779200,0.31879999999999997],[1190865600,0.32540000000000002],[1190952000,0.32529999999999998],[1191038400,0.33169999999999999],[1191124800,0.33169999999999999],[1191211200,0.33169999999999999],[1191297600,0.34699999999999998],[1191384000,0.34289999999999998],[1191470400,0.33929999999999999],[1191556800,0.34560000000000002],[1191643200,0.35909999999999997],[1191729600,0.35909999999999997],[1191816000,0.35909999999999997],[1191902400,0.3528],[1191988800,0.35589999999999999],[1192075200,0.3508],[1192161600,0.34000000000000002],[1192248000,0.34470000000000001],[1192334400,0.34470000000000001],[1192420800,0.34470000000000001],[1192507200,0.34239999999999998],[1192593600,0.3286],[1192680000,0.3175],[1192766400,0.32169999999999999],[1192852800,0.31309999999999999],[1192939200,0.31309999999999999],[1193025600,0.31309999999999999],[1193112000,0.31419999999999998],[1193198400,0.32300000000000001],[1193284800,0.31680000000000003],[1193371200,0.317],[1193457600,0.316],[1193544000,0.316],[1193630400,0.316],[1193716800,0.31879999999999997],[1193803200,0.31430000000000002],[1193889600,0.31950000000000001],[1193976000,0.28710000000000002],[1194062400,0.27500000000000002],[1194148800,0.27500000000000002],[1194238800,0.27500000000000002],[1194325200,0.27079999999999999],[1194411600,0.26939999999999997],[1194498000,0.26229999999999998],[1194584400,0.2571],[1194670800,0.24260000000000001],[1194757200,0.24260000000000001],[1194843600,0.24260000000000001],[1194930000,0.2361],[1195016400,0.2399],[1195102800,0.24709999999999999],[1195189200,0.2384],[1195275600,0.23780000000000001],[1195362000,0.23780000000000001],[1195448400,0.23780000000000001],[1195534800,0.22600000000000001],[1195621200,0.2208],[1195707600,0.21240000000000001],[1195794000,0.21240000000000001],[1195880400,0.22109999999999999],[1195966800,0.22109999999999999],[1196053200,0.22109999999999999],[1196139600,0.2132],[1196226000,0.2195],[1196312400,0.23000000000000001],[1196398800,0.22359999999999999],[1196485200,0.21970000000000001],[1196571600,0.21970000000000001],[1196658000,0.21970000000000001],[1196744400,0.217],[1196830800,0.21729999999999999],[1196917200,0.223],[1197003600,0.2354],[1197090000,0.23749999999999999],[1197176400,0.23749999999999999],[1197262800,0.23749999999999999],[1197349200,0.24390000000000001],[1197435600,0.2356],[1197522000,0.23680000000000001],[1197608400,0.23380000000000001],[1197694800,0.23730000000000001],[1197781200,0.23730000000000001],[1197867600,0.23730000000000001],[1197954000,0.22570000000000001],[1198040400,0.22539999999999999],[1198126800,0.22070000000000001],[1198213200,0.2331],[1198299600,0.24079999999999999],[1198386000,0.24079999999999999],[1198472400,0.24079999999999999],[1198558800,0.24349999999999999],[1198645200,0.24349999999999999],[1198731600,0.2414],[1198818000,0.2412],[1198904400,0.249],[1198990800,0.249],[1199077200,0.249],[1199163600,0.2414],[1199250000,0.2414],[1199336400,0.23930000000000001],[1199422800,0.24079999999999999],[1199509200,0.22839999999999999],[1199595600,0.22839999999999999],[1199682000,0.22839999999999999],[1199768400,0.224],[1199854800,0.21340000000000001],[1199941200,0.2165],[1200027600,0.21890000000000001],[1200114000,0.21249999999999999],[1200200400,0.21249999999999999],[1200286800,0.21249999999999999],[1200373200,0.21310000000000001],[1200459600,0.2064],[1200546000,0.2029],[1200632400,0.19289999999999999],[1200718800,0.1988],[1200805200,0.1988],[1200891600,0.1988],[1200978000,0.1988],[1201064400,0.20080000000000001],[1201150800,0.20680000000000001],[1201237200,0.2046],[1201323600,0.2198],[1201410000,0.2198],[1201496400,0.2198],[1201582800,0.2359],[1201669200,0.23680000000000001],[1201755600,0.23849999999999999],[1201842000,0.24929999999999999],[1201928400,0.2646],[1202014800,0.2646],[1202101200,0.2646],[1202187600,0.25159999999999999],[1202274000,0.2442],[1202360400,0.25309999999999999],[1202446800,0.26079999999999998],[1202533200,0.25969999999999999],[1202619600,0.25969999999999999],[1202706000,0.25969999999999999],[1202792400,0.2586],[1202878800,0.2535],[1202965200,0.2641],[1203051600,0.25559999999999999],[1203138000,0.25690000000000002],[1203224400,0.25690000000000002],[1203310800,0.25690000000000002],[1203397200,0.25690000000000002],[1203483600,0.26450000000000001],[1203570000,0.2631],[1203656400,0.27339999999999998],[1203742800,0.26690000000000003],[1203829200,0.26690000000000003],[1203915600,0.26690000000000003],[1204002000,0.26719999999999999],[1204088400,0.27029999999999998],[1204174800,0.26590000000000003],[1204261200,0.26129999999999998],[1204347600,0.2467],[1204434000,0.2467],[1204520400,0.2467],[1204606800,0.24909999999999999],[1204693200,0.24560000000000001],[1204779600,0.24690000000000001],[1204866000,0.23769999999999999],[1204952400,0.23730000000000001],[1205038800,0.23730000000000001],[1205121600,0.23730000000000001],[1205208000,0.2266],[1205294400,0.23380000000000001],[1205380800,0.22819999999999999],[1205467200,0.2261],[1205553600,0.21909999999999999],[1205640000,0.21909999999999999],[1205726400,0.21909999999999999],[1205812800,0.21110000000000001],[1205899200,0.22819999999999999],[1205985600,0.22090000000000001],[1206072000,0.224],[1206158400,0.224],[1206244800,0.224],[1206331200,0.224],[1206417600,0.24010000000000001],[1206504000,0.24360000000000001],[1206590400,0.2382],[1206676800,0.23350000000000001],[1206763200,0.23069999999999999],[1206849600,0.23069999999999999],[1206936000,0.23069999999999999],[1207022400,0.23669999999999999],[1207108800,0.246],[1207195200,0.2437],[1207281600,0.2409],[1207368000,0.2394],[1207454400,0.2394],[1207540800,0.2394],[1207627200,0.2407],[1207713600,0.2392],[1207800000,0.2261],[1207886400,0.22439999999999999],[1207972800,0.22120000000000001],[1208059200,0.22120000000000001],[1208145600,0.22120000000000001],[1208232000,0.21809999999999999],[1208318400,0.21790000000000001],[1208404800,0.23419999999999999],[1208491200,0.2261],[1208577600,0.23549999999999999],[1208664000,0.23549999999999999],[1208750400,0.23549999999999999],[1208836800,0.2392],[1208923200,0.23960000000000001],[1209009600,0.23619999999999999],[1209096000,0.24590000000000001],[1209182400,0.25819999999999999],[1209268800,0.25819999999999999],[1209355200,0.25819999999999999],[1209441600,0.26950000000000002],[1209528000,0.2661],[1209614400,0.26550000000000001],[1209700800,0.2949],[1209787200,0.29680000000000001],[1209873600,0.29680000000000001],[1209960000,0.29680000000000001],[1210046400,0.28710000000000002],[1210132800,0.28699999999999998],[1210219200,0.28320000000000001],[1210305600,0.2863],[1210392000,0.2878],[1210478400,0.2878],[1210564800,0.2878],[1210651200,0.29420000000000002],[1210737600,0.2944],[1210824000,0.30120000000000002],[1210910400,0.32169999999999999],[1210996800,0.32479999999999998],[1211083200,0.32479999999999998],[1211169600,0.32479999999999998],[1211256000,0.32340000000000002],[1211342400,0.32800000000000001],[1211428800,0.3296],[1211515200,0.32350000000000001],[1211601600,0.3226],[1211688000,0.3226],[1211774400,0.3226],[1211860800,0.3226],[1211947200,0.32369999999999999],[1212033600,0.32829999999999998],[1212120000,0.33979999999999999],[1212206400,0.34920000000000001],[1212292800,0.34920000000000001],[1212379200,0.34920000000000001],[1212465600,0.33539999999999998],[1212552000,0.33989999999999998],[1212638400,0.34189999999999998],[1212724800,0.33939999999999998],[1212811200,0.3216],[1212897600,0.3216],[1212984000,0.3216],[1213070400,0.32679999999999998],[1213156800,0.31929999999999997],[1213243200,0.30590000000000001],[1213329600,0.31950000000000001],[1213416000,0.32629999999999998],[1213502400,0.32629999999999998],[1213588800,0.32629999999999998],[1213675200,0.33150000000000002],[1213761600,0.32469999999999999],[1213848000,0.32569999999999999],[1213934400,0.33329999999999999],[1214020800,0.32919999999999999],[1214107200,0.32919999999999999],[1214193600,0.32919999999999999],[1214280000,0.32219999999999999],[1214366400,0.31090000000000001],[1214452800,0.31419999999999998],[1214539200,0.29320000000000002],[1214625600,0.28989999999999999],[1214712000,0.28989999999999999],[1214798400,0.28989999999999999],[1214884800,0.2908],[1214971200,0.28310000000000002],[1215057600,0.27029999999999998],[1215144000,0.26619999999999999],[1215230400,0.26619999999999999],[1215316800,0.26619999999999999],[1215403200,0.26619999999999999],[1215489600,0.26750000000000002],[1215576000,0.27679999999999999],[1215662400,0.26679999999999998],[1215748800,0.26379999999999998],[1215835200,0.2661],[1215921600,0.2661],[1216008000,0.2661],[1216094400,0.26650000000000001],[1216180800,0.26379999999999998],[1216267200,0.28439999999999999],[1216353600,0.29709999999999998],[1216440000,0.30580000000000002],[1216526400,0.30580000000000002],[1216612800,0.30580000000000002],[1216699200,0.30659999999999998],[1216785600,0.31950000000000001],[1216872000,0.32069999999999999],[1216958400,0.29310000000000003],[1217044800,0.30130000000000001],[1217131200,0.30130000000000001],[1217217600,0.30130000000000001],[1217304000,0.29310000000000003],[1217390400,0.30840000000000001],[1217476800,0.3049],[1217563200,0.32940000000000003],[1217649600,0.34449999999999997],[1217736000,0.34449999999999997],[1217822400,0.34449999999999997],[1217908800,0.33229999999999998],[1217995200,0.33079999999999998],[1218081600,0.3377],[1218168000,0.32390000000000002],[1218254400,0.3357],[1218340800,0.3357],[1218427200,0.3357],[1218513600,0.33260000000000001],[1218600000,0.32479999999999998],[1218686400,0.31890000000000002],[1218772800,0.3261],[1218859200,0.32469999999999999],[1218945600,0.32469999999999999],[1219032000,0.32469999999999999],[1219118400,0.31680000000000003],[1219204800,0.30459999999999998],[1219291200,0.30320000000000003],[1219377600,0.3014],[1219464000,0.30730000000000002],[1219550400,0.30730000000000002],[1219636800,0.30730000000000002],[1219723200,0.29849999999999999],[1219809600,0.29880000000000001],[1219896000,0.30470000000000003],[1219982400,0.318],[1220068800,0.31709999999999999],[1220155200,0.31709999999999999],[1220241600,0.31709999999999999],[1220328000,0.31709999999999999],[1220414400,0.31369999999999998],[1220500800,0.31059999999999999],[1220587200,0.29389999999999999],[1220673600,0.29909999999999998],[1220760000,0.29909999999999998],[1220846400,0.29909999999999998],[1220932800,0.29659999999999997],[1221019200,0.28139999999999998],[1221105600,0.29020000000000001],[1221192000,0.2918],[1221278400,0.29360000000000003],[1221364800,0.29360000000000003],[1221451200,0.29360000000000003],[1221537600,0.28000000000000003],[1221624000,0.28939999999999999],[1221710400,0.27260000000000001],[1221796800,0.2737],[1221883200,0.28460000000000002],[1221969600,0.28460000000000002],[1222056000,0.28460000000000002],[1222142400,0.2656],[1222228800,0.2671],[1222315200,0.26240000000000002],[1222401600,0.26939999999999997],[1222488000,0.26319999999999999],[1222574400,0.26319999999999999],[1222660800,0.26319999999999999],[1222747200,0.23169999999999999],[1222833600,0.22470000000000001],[1222920000,0.2223],[1223006400,0.17580000000000001],[1223092800,0.18590000000000001],[1223179200,0.18590000000000001],[1223265600,0.18590000000000001],[1223352000,0.1774],[1223438400,0.16220000000000001],[1223524800,0.1638],[1223611200,0.15790000000000001],[1223697600,0.16450000000000001],[1223784000,0.16450000000000001],[1223870400,0.16450000000000001],[1223956800,0.19139999999999999],[1224043200,0.1993],[1224129600,0.17660000000000001],[1224216000,0.18770000000000001],[1224302400,0.18340000000000001],[1224388800,0.18340000000000001],[1224475200,0.18340000000000001],[1224561600,0.18859999999999999],[1224648000,0.18210000000000001],[1224734400,0.1646],[1224820800,0.1512],[1224907200,0.14480000000000001],[1224993600,0.14480000000000001],[1225080000,0.14480000000000001],[1225166400,0.13869999999999999],[1225252800,0.1404],[1225339200,0.15390000000000001],[1225425600,0.13969999999999999],[1225512000,0.1424],[1225598400,0.1424],[1225688400,0.1424],[1225774800,0.14979999999999999],[1225861200,0.15579999999999999],[1225947600,0.1459],[1226034000,0.13400000000000001],[1226120400,0.1351],[1226206800,0.1351],[1226293200,0.1351],[1226379600,0.1333],[1226466000,0.12970000000000001],[1226552400,0.1172],[1226638800,0.13109999999999999],[1226725200,0.1157],[1226811600,0.1157],[1226898000,0.1157],[1226984400,0.1164],[1227070800,0.1137],[1227157200,0.099809999999999996],[1227243600,0.084029999999999994],[1227330000,0.083940000000000001],[1227416400,0.083940000000000001],[1227502800,0.083940000000000001],[1227589200,0.1027],[1227675600,0.109],[1227762000,0.11940000000000001],[1227848400,0.11940000000000001],[1227934800,0.1207],[1228021200,0.1207],[1228107600,0.1207],[1228194000,0.10009999999999999],[1228280400,0.11119999999999999],[1228366800,0.1149],[1228453200,0.1062],[1228539600,0.1115],[1228626000,0.1115],[1228712400,0.1115],[1228798800,0.12479999999999999],[1228885200,0.1205],[1228971600,0.1222],[1229058000,0.11600000000000001],[1229144400,0.1207],[1229230800,0.1207],[1229317200,0.1207],[1229403600,0.1143],[1229490000,0.1225],[1229576400,0.13089999999999999],[1229662800,0.12720000000000001],[1229749200,0.12740000000000001],[1229835600,0.12740000000000001],[1229922000,0.12740000000000001],[1230008400,0.12180000000000001],[1230094800,0.11840000000000001],[1230181200,0.1203],[1230267600,0.1203],[1230354000,0.124],[1230440400,0.124],[1230526800,0.124],[1230613200,0.12139999999999999],[1230699600,0.1231],[1230786000,0.12989999999999999],[1230872400,0.12989999999999999],[1230958800,0.14019999999999999],[1231045200,0.14019999999999999],[1231131600,0.14019999999999999],[1231218000,0.14199999999999999],[1231304400,0.14849999999999999],[1231390800,0.1384],[1231477200,0.1411],[1231563600,0.13089999999999999],[1231650000,0.13089999999999999],[1231736400,0.13089999999999999],[1231822800,0.12130000000000001],[1231909200,0.11840000000000001],[1231995600,0.1124],[1232082000,0.11210000000000001],[1232168400,0.11169999999999999],[1232254800,0.11169999999999999],[1232341200,0.11169999999999999],[1232427600,0.11169999999999999],[1232514000,0.1043],[1232600400,0.11070000000000001],[1232686800,0.1075],[1232773200,0.1072],[1232859600,0.1072],[1232946000,0.1072],[1233032400,0.1077],[1233118800,0.11020000000000001],[1233205200,0.1086],[1233291600,0.10050000000000001],[1233378000,0.094310000000000005],[1233464400,0.094310000000000005],[1233550800,0.094310000000000005],[1233637200,0.091740000000000002],[1233723600,0.092090000000000005],[1233810000,0.093350000000000002],[1233896400,0.094689999999999996],[1233982800,0.10009999999999999],[1234069200,0.10009999999999999],[1234155600,0.10009999999999999],[1234242000,0.099559999999999996],[1234328400,0.094149999999999998],[1234414800,0.092060000000000003],[1234501200,0.093619999999999995],[1234587600,0.093109999999999998],[1234674000,0.093109999999999998],[1234760400,0.093109999999999998],[1234846800,0.093109999999999998],[1234933200,0.085900000000000004],[1235019600,0.084409999999999999],[1235106000,0.072429999999999994],[1235192400,0.068459999999999993],[1235278800,0.068459999999999993],[1235365200,0.068459999999999993],[1235451600,0.064360000000000001],[1235538000,0.068099999999999994],[1235624400,0.063079999999999997],[1235710800,0.060929999999999998],[1235797200,0.060319999999999999],[1235883600,0.060319999999999999],[1235970000,0.060319999999999999],[1236056400,null],[1236229200,0.059080000000000001],[1236315600,null],[1236744000,0.066409999999999997],[1236830400,null],[1236916800,0.068510000000000001],[1237003200,0.067040000000000002],[1237089600,0.067040000000000002],[1237176000,0.067040000000000002],[1237262400,0.066680000000000003],[1237348800,0.07009],[1237435200,0.074880000000000002],[1237521600,0.072370000000000004],[1237608000,0.068589999999999998],[1237694400,0.068589999999999998],[1237780800,0.068589999999999998],[1237867200,0.079570000000000002],[1237953600,0.078350000000000003],[1238040000,0.078340000000000007],[1238126400,0.083699999999999997],[1238212800,0.080659999999999996],[1238299200,0.080659999999999996],[1238385600,0.080659999999999996],[1238472000,0.074819999999999998],[1238558400,0.073889999999999997],[1238644800,0.077109999999999998],[1238731200,0.083890000000000006],[1238817600,0.088249999999999995],[1238904000,0.088249999999999995],[1238990400,0.088249999999999995],[1239076800,0.086080000000000004],[1239163200,0.082879999999999995],[1239249600,0.08362],[1239336000,0.093280000000000002],[1239422400,0.093280000000000002],[1239508800,0.093280000000000002],[1239595200,0.093280000000000002],[1239681600,0.094539999999999999],[1239768000,0.091789999999999997],[1239854400,0.096990000000000007],[1239940800,0.1007],[1240027200,0.1053],[1240113600,0.1053],[1240200000,0.1053],[1240286400,0.094119999999999995],[1240372800,0.1009],[1240459200,0.1014],[1240545600,0.097500000000000003],[1240632000,0.10630000000000001],[1240718400,0.10630000000000001],[1240804800,0.10630000000000001],[1240891200,0.1037],[1240977600,0.1022],[1241064000,0.1108],[1241150400,0.121],[1241236800,0.1221],[1241323200,0.1221],[1241409600,0.1221],[1241496000,0.129],[1241582400,0.1328],[1241668800,0.1336],[1241755200,0.12690000000000001],[1241841600,0.1404],[1241928000,0.1404],[1242014400,0.1404],[1242100800,0.13669999999999999],[1242187200,0.13139999999999999],[1242273600,0.1193],[1242360000,0.1208],[1242446400,0.1188],[1242532800,0.1188],[1242619200,0.1188],[1242705600,0.1268],[1242792000,0.1298],[1242878400,0.12909999999999999],[1242964800,0.12379999999999999],[1243051200,0.12089999999999999],[1243137600,0.12089999999999999],[1243224000,0.12089999999999999],[1243310400,0.12089999999999999],[1243396800,0.12620000000000001],[1243483200,0.12470000000000001],[1243569600,0.124],[1243656000,0.1249],[1243742400,0.1249],[1243828800,0.1249],[1243915200,0.1239],[1244001600,0.12429999999999999],[1244088000,0.1231],[1244174400,0.12640000000000001],[1244260800,0.1246],[1244347200,0.1246],[1244433600,0.1246],[1244520000,0.12590000000000001],[1244606400,0.12609999999999999],[1244692800,0.1258],[1244779200,0.12790000000000001],[1244865600,0.1234],[1244952000,0.1234],[1245038400,0.1234],[1245124800,0.1186],[1245211200,0.11600000000000001],[1245297600,0.113],[1245384000,0.1111],[1245470400,0.1103],[1245556800,0.1103],[1245643200,0.1103],[1245729600,0.10440000000000001],[1245816000,0.1046],[1245902400,0.10929999999999999],[1245988800,0.1114],[1246075200,0.1135],[1246161600,0.1135],[1246248000,0.1135],[1246334400,0.1162],[1246420800,0.11310000000000001],[1246507200,0.11600000000000001],[1246593600,0.1116],[1246680000,0.1116],[1246766400,0.1116],[1246852800,0.1116],[1246939200,0.1065],[1247025600,0.1011],[1247112000,0.10000000000000001],[1247198400,0.1023],[1247284800,0.10009999999999999],[1247371200,0.10009999999999999],[1247457600,0.10009999999999999],[1247544000,0.11269999999999999],[1247630400,0.11509999999999999],[1247716800,0.12089999999999999],[1247803200,0.12230000000000001],[1247889600,0.1231],[1247976000,0.1231],[1248062400,0.1231],[1248148800,0.12590000000000001],[1248235200,0.1242],[1248321600,0.1239],[1248408000,0.1308],[1248494400,0.1318],[1248580800,0.1318],[1248667200,0.1318],[1248753600,0.13389999999999999],[1248840000,0.13159999999999999],[1248926400,0.12690000000000001],[1249012800,0.11600000000000001],[1249099200,0.1177],[1249185600,0.1177],[1249272000,0.1177],[1249358400,0.36299999999999999],[1249444800,0.37590000000000001],[1249531200,0.372],[1249617600,0.3644],[1249704000,0.38950000000000001],[1249790400,0.38950000000000001],[1249876800,0.38950000000000001],[1249963200,0.3896],[1250049600,0.3715],[1250136000,0.39229999999999998],[1250222400,0.41260000000000002],[1250308800,0.39750000000000002],[1250395200,0.39750000000000002],[1250481600,0.39750000000000002],[1250568000,0.37180000000000002],[1250654400,0.38450000000000001],[1250740800,0.38],[1250827200,0.38350000000000001],[1250913600,0.39450000000000002],[1251000000,0.39450000000000002],[1251086400,0.39450000000000002],[1251172800,0.39539999999999997],[1251259200,0.39400000000000002],[1251345600,0.39360000000000001],[1251432000,0.39700000000000002],[1251518400,0.40760000000000002],[1251604800,0.40760000000000002],[1251691200,0.40760000000000002],[1251777600,0.40450000000000003],[1251864000,0.38950000000000001],[1251950400,0.3836],[1252036800,0.39639999999999997],[1252123200,0.40579999999999999],[1252209600,0.40579999999999999],[1252296000,0.40579999999999999],[1252382400,0.40579999999999999],[1252468800,0.42259999999999998],[1252555200,0.42399999999999999],[1252641600,0.44690000000000002],[1252728000,0.4546],[1252814400,0.4546],[1252900800,0.4546],[1252987200,0.47370000000000001],[1253073600,0.49380000000000002],[1253160000,0.49149999999999999],[1253246400,0.49030000000000001],[1253332800,0.50019999999999998],[1253419200,0.50019999999999998],[1253505600,0.50019999999999998],[1253592000,0.46579999999999999],[1253678400,0.49430000000000002],[1253764800,0.47439999999999999],[1253851200,0.45729999999999998],[1253937600,0.44529999999999997],[1254024000,0.44529999999999997],[1254110400,0.44529999999999997],[1254196800,0.45910000000000001],[1254283200,0.4632],[1254369600,0.44600000000000001],[1254456000,0.42620000000000002],[1254542400,0.41839999999999999],[1254628800,0.41839999999999999],[1254715200,0.41839999999999999],[1254801600,0.4234],[1254888000,0.4284],[1254974400,0.42630000000000001],[1255060800,0.4476],[1255147200,0.47120000000000001],[1255233600,0.47120000000000001],[1255320000,0.47120000000000001],[1255406400,0.49020000000000002],[1255492800,0.47499999999999998],[1255579200,0.49630000000000002],[1255665600,0.48820000000000002],[1255752000,0.4708],[1255838400,0.4708],[1255924800,0.4708],[1256011200,0.48230000000000001],[1256097600,0.47549999999999998],[1256184000,0.4748],[1256270400,0.48459999999999998],[1256356800,0.46850000000000003],[1256443200,0.46850000000000003],[1256529600,0.46850000000000003],[1256616000,0.4622],[1256702400,0.44019999999999998],[1256788800,0.41870000000000002],[1256875200,0.44109999999999999],[1256961600,0.4249],[1257048000,0.4249],[1257138000,0.4249],[1257224400,0.42580000000000001],[1257310800,0.45390000000000003],[1257397200,0.44319999999999998],[1257483600,0.4587],[1257570000,0.44619999999999999],[1257656400,0.44619999999999999],[1257742800,0.44619999999999999],[1257829200,0.47049999999999997],[1257915600,0.46529999999999999],[1258002000,0.4783],[1258088400,0.47770000000000001],[1258174800,0.47599999999999998],[1258261200,0.47599999999999998],[1258347600,0.47599999999999998],[1258434000,0.49469999999999997],[1258520400,0.49209999999999998],[1258606800,0.49659999999999999],[1258693200,0.47749999999999998],[1258779600,0.4743],[1258866000,0.4743],[1258952400,0.4743],[1259038800,0.49359999999999998],[1259125200,0.49280000000000002],[1259211600,0.48880000000000001],[1259298000,0.48880000000000001],[1259384400,0.47449999999999998],[1259470800,0.47449999999999998],[1259557200,0.47449999999999998],[1259643600,0.47949999999999998],[1259730000,0.48620000000000002],[1259816400,0.48049999999999998],[1259902800,0.46820000000000001],[1259989200,0.48120000000000002],[1260075600,0.48120000000000002],[1260162000,0.48120000000000002],[1260248400,0.47410000000000002],[1260334800,0.46339999999999998],[1260421200,0.45669999999999999],[1260507600,0.47060000000000002],[1260594000,0.47810000000000002],[1260680400,0.47810000000000002],[1260766800,0.47810000000000002],[1260853200,0.4834],[1260939600,0.49270000000000003],[1261026000,0.49469999999999997],[1261112400,0.48780000000000001],[1261198800,0.47510000000000002],[1261285200,0.47510000000000002],[1261371600,0.47510000000000002],[1261458000,0.47649999999999998],[1261544400,0.47460000000000002],[1261630800,0.46600000000000003],[1261717200,0.47949999999999998],[1261803600,0.47949999999999998],[1261890000,0.47949999999999998],[1261976400,0.47949999999999998],[1262062800,0.46860000000000002],[1262149200,0.46389999999999998],[1262235600,0.4582],[1262322000,0.4516],[1262408400,0.4516],[1262494800,0.4516],[1262581200,0.4516],[1262667600,0.46870000000000001],[1262754000,0.47570000000000001],[1262840400,0.47699999999999998],[1262926800,0.48120000000000002],[1263013200,0.4879],[1263099600,0.4879],[1263186000,0.4879],[1263272400,0.4824],[1263358800,0.47170000000000001],[1263445200,0.48199999999999998],[1263531600,0.46820000000000001],[1263618000,0.4622],[1263704400,0.4622],[1263790800,0.4622],[1263877200,0.4622],[1263963600,0.47160000000000002],[1264050000,0.46929999999999999],[1264136400,0.46100000000000002],[1264222800,0.4486],[1264309200,0.4486],[1264395600,0.4486],[1264482000,0.44529999999999997],[1264568400,0.44390000000000002],[1264654800,0.44169999999999998],[1264741200,0.42299999999999999],[1264827600,0.41189999999999999],[1264914000,0.41189999999999999],[1265000400,0.41189999999999999],[1265086800,0.41999999999999998],[1265173200,0.42309999999999998],[1265259600,0.4128],[1265346000,0.40029999999999999],[1265432400,0.40450000000000003],[1265518800,0.40450000000000003],[1265605200,0.40450000000000003],[1265691600,0.4002],[1265778000,0.41039999999999999],[1265864400,0.41689999999999999],[1265950800,0.43480000000000002],[1266037200,0.43930000000000002],[1266123600,0.43930000000000002],[1266210000,0.43930000000000002],[1266296400,0.43930000000000002],[1266382800,0.45750000000000002],[1266469200,0.46350000000000002],[1266555600,0.45390000000000003],[1266642000,0.4587],[1266728400,0.4587],[1266814800,0.4587],[1266901200,0.45939999999999998],[1266987600,0.4521],[1267074000,0.45660000000000001],[1267160400,0.44950000000000001],[1267246800,0.44309999999999999],[1267333200,0.44309999999999999],[1267419600,0.44309999999999999],[1267506000,0.4491],[1267592400,0.46379999999999999],[1267678800,0.4698],[1267765200,0.4627],[1267851600,0.46879999999999999],[1267938000,0.46879999999999999],[1268024400,0.46879999999999999],[1268110800,0.47410000000000002],[1268197200,0.47620000000000001],[1268283600,0.47920000000000001],[1268370000,0.48159999999999997],[1268456400,0.48430000000000001],[1268542800,0.48430000000000001],[1268625600,0.48430000000000001],[1268712000,0.49740000000000001],[1268798400,0.51229999999999998],[1268884800,0.51739999999999997],[1268971200,0.52170000000000005],[1269057600,0.52680000000000005],[1269144000,0.52680000000000005],[1269230400,0.52680000000000005],[1269316800,0.54000000000000004],[1269403200,0.55020000000000002],[1269489600,0.55020000000000002],[1269576000,0.55149999999999999],[1269662400,0.54530000000000001],[1269748800,0.54530000000000001],[1269835200,0.54530000000000001],[1269921600,0.54920000000000002],[1270008000,0.54290000000000005],[1270094400,0.5323],[1270180800,0.53990000000000005],[1270267200,0.53990000000000005],[1270353600,0.53990000000000005],[1270440000,0.53990000000000005],[1270526400,0.56730000000000003],[1270612800,0.5746],[1270699200,0.56999999999999995],[1270785600,0.58460000000000001],[1270872000,0.59799999999999998],[1270958400,0.59799999999999998],[1271044800,0.59799999999999998],[1271131200,0.61729999999999996],[1271217600,0.61299999999999999],[1271304000,0.65620000000000001],[1271390400,0.68469999999999998],[1271476800,0.66400000000000003],[1271563200,0.66400000000000003],[1271649600,0.66400000000000003],[1271736000,0.65769999999999995],[1271822400,0.67249999999999999],[1271908800,0.68910000000000005],[1271995200,0.70709999999999995],[1272081600,0.7218],[1272168000,0.7218],[1272254400,0.7218],[1272340800,0.73329999999999995],[1272427200,0.68930000000000002],[1272513600,0.69440000000000002],[1272600000,0.71479999999999999],[1272686400,0.68220000000000003],[1272772800,0.68220000000000003],[1272859200,0.68220000000000003],[1272945600,0.70409999999999995],[1273032000,0.66120000000000001],[1273118400,0.62460000000000004],[1273204800,0.60019999999999996],[1273291200,0.56869999999999998],[1273377600,0.56869999999999998],[1273464000,0.56869999999999998],[1273550400,0.63949999999999996],[1273636800,0.64549999999999996],[1273723200,0.67649999999999999],[1273809600,0.67359999999999998],[1273896000,0.63849999999999996],[1273982400,0.63849999999999996],[1274068800,0.63849999999999996],[1274155200,0.61990000000000001],[1274241600,0.61280000000000001],[1274328000,0.58240000000000003],[1274414400,0.52500000000000002],[1274500800,0.55120000000000002],[1274587200,0.55120000000000002],[1274673600,0.55120000000000002],[1274760000,0.53059999999999996],[1274846400,0.53269999999999995],[1274932800,0.55389999999999995],[1275019200,0.59819999999999995],[1275105600,0.58089999999999997],[1275192000,0.58089999999999997],[1275278400,0.58089999999999997],[1275364800,0.58089999999999997],[1275451200,0.54730000000000001],[1275537600,0.57340000000000002],[1275624000,0.57550000000000001],[1275710400,0.53380000000000005],[1275796800,0.53380000000000005],[1275883200,0.53380000000000005],[1275969600,0.50039999999999996],[1276056000,0.49590000000000001],[1276142400,0.50349999999999995],[1276228800,0.53459999999999996],[1276315200,0.54669999999999996],[1276401600,0.54669999999999996],[1276488000,0.54669999999999996],[1276574400,0.55569999999999997],[1276660800,0.57909999999999995],[1276747200,0.57030000000000003],[1276833600,0.56759999999999999],[1276920000,0.56310000000000004],[1277006400,0.56310000000000004],[1277092800,0.56310000000000004],[1277179200,0.5655],[1277265600,0.53000000000000003],[1277352000,0.52500000000000002],[1277438400,0.50760000000000005],[1277524800,0.51590000000000003],[1277611200,0.51590000000000003],[1277697600,0.51590000000000003],[1277784000,0.50649999999999995],[1277870400,0.46850000000000003],[1277956800,0.45810000000000001],[1278043200,0.45200000000000001],[1278129600,0.44800000000000001],[1278216000,0.44800000000000001],[1278302400,0.44800000000000001],[1278388800,0.44800000000000001],[1278475200,0.43819999999999998],[1278561600,0.46160000000000001],[1278648000,0.4667],[1278734400,0.48089999999999999],[1278820800,0.48089999999999999],[1278907200,0.48089999999999999],[1278993600,0.47120000000000001],[1279080000,0.49630000000000002],[1279166400,0.49840000000000001],[1279252800,0.49869999999999998],[1279339200,0.46989999999999998],[1279425600,0.46989999999999998],[1279512000,0.46989999999999998],[1279598400,0.47360000000000002],[1279684800,0.50329999999999997],[1279771200,0.49690000000000001],[1279857600,0.52400000000000002],[1279944000,0.55310000000000004],[1280030400,0.55310000000000004],[1280116800,0.55310000000000004],[1280203200,0.56559999999999999],[1280289600,0.5524],[1280376000,0.55000000000000004],[1280462400,0.55220000000000002],[1280548800,0.54039999999999999],[1280635200,0.54039999999999999],[1280721600,0.54039999999999999],[1280808000,0.33829999999999999],[1280894400,0.3337],[1280980800,0.32740000000000002],[1281067200,0.32219999999999999],[1281153600,0.31950000000000001],[1281240000,0.31950000000000001],[1281326400,0.31950000000000001],[1281412800,0.32369999999999999],[1281499200,0.3105],[1281585600,0.2954],[1281672000,0.2903],[1281758400,0.28839999999999999],[1281844800,0.28839999999999999],[1281931200,0.28839999999999999],[1282017600,0.29249999999999998],[1282104000,0.2954],[1282190400,0.2999],[1282276800,0.28789999999999999],[1282363200,0.2853],[1282449600,0.2853],[1282536000,0.2853],[1282622400,0.27679999999999999],[1282708800,0.2697],[1282795200,0.2712],[1282881600,0.27850000000000003],[1282968000,0.2893],[1283054400,0.2893],[1283140800,0.2893],[1283227200,0.2792],[1283313600,0.28189999999999998],[1283400000,0.29749999999999999],[1283486400,0.30230000000000001],[1283572800,0.31319999999999998],[1283659200,0.31319999999999998],[1283745600,0.31319999999999998],[1283832000,0.31319999999999998],[1283918400,0.309],[1284004800,0.31119999999999998],[1284091200,0.30669999999999997],[1284177600,0.3095],[1284264000,0.3095],[1284350400,0.3095],[1284436800,0.31759999999999999],[1284523200,0.31409999999999999],[1284609600,0.31569999999999998],[1284696000,0.31019999999999998],[1284782400,0.31419999999999998],[1284868800,0.31419999999999998],[1284955200,0.31419999999999998],[1285041600,0.3281],[1285128000,0.33439999999999998],[1285214400,0.33239999999999997],[1285300800,0.32940000000000003],[1285387200,0.33700000000000002],[1285473600,0.33700000000000002],[1285560000,0.33700000000000002],[1285646400,0.3372],[1285732800,0.35570000000000002],[1285819200,0.3594],[1285905600,0.3614],[1285992000,0.36990000000000001],[1286078400,0.36990000000000001],[1286164800,0.36990000000000001],[1286251200,0.3584],[1286337600,0.37080000000000002],[1286424000,0.37240000000000001],[1286510400,0.37009999999999998],[1286596800,0.373],[1286683200,0.373],[1286769600,0.373],[1286856000,0.37609999999999999],[1286942400,0.37480000000000002],[1287028800,0.39679999999999999],[1287115200,0.38669999999999999],[1287201600,0.38179999999999997],[1287288000,0.38179999999999997],[1287374400,0.38179999999999997],[1287460800,0.38400000000000001],[1287547200,0.37480000000000002],[1287633600,0.39979999999999999],[1287720000,0.39069999999999999],[1287806400,0.39900000000000002],[1287892800,0.39900000000000002],[1287979200,0.39900000000000002],[1288065600,0.39779999999999999],[1288152000,0.3851],[1288238400,0.38329999999999997],[1288324800,0.3755],[1288411200,0.37109999999999999],[1288497600,0.37109999999999999],[1288584000,0.37109999999999999],[1288670400,0.37330000000000002],[1288756800,0.38219999999999998],[1288843200,0.37990000000000002],[1288929600,0.40050000000000002],[1289016000,0.40300000000000002],[1289102400,0.40300000000000002],[1289192400,0.40300000000000002],[1289278800,0.39439999999999997],[1289365200,0.39539999999999997],[1289451600,0.40029999999999999],[1289538000,0.39939999999999998],[1289624400,0.3856],[1289710800,0.3856],[1289797200,0.3856],[1289883600,0.38919999999999999],[1289970000,0.37530000000000002],[1290056400,0.36730000000000002],[1290142800,0.375],[1290229200,0.37259999999999999],[1290315600,0.37259999999999999],[1290402000,0.37259999999999999],[1290488400,0.37119999999999997],[1290574800,0.35830000000000001],[1290661200,0.37759999999999999],[1290747600,0.37759999999999999],[1290834000,0.3725],[1290920400,0.3725],[1291006800,0.3725],[1291093200,0.36709999999999998],[1291179600,0.36159999999999998],[1291266000,0.37630000000000002],[1291352400,0.38269999999999998],[1291438800,0.38429999999999997],[1291525200,0.38429999999999997],[1291611600,0.38429999999999997],[1291698000,0.39400000000000002],[1291784400,0.39729999999999999],[1291870800,0.38319999999999999],[1291957200,0.38],[1292043600,0.39219999999999999],[1292130000,0.39219999999999999],[1292216400,0.39219999999999999],[1292302800,0.39889999999999998],[1292389200,0.39600000000000002],[1292475600,0.38600000000000001],[1292562000,0.3846],[1292648400,0.38109999999999999],[1292734800,0.38109999999999999],[1292821200,0.38109999999999999],[1292907600,0.39290000000000003],[1292994000,0.40639999999999998],[1293080400,0.41360000000000002],[1293166800,0.41270000000000001],[1293253200,0.41270000000000001],[1293339600,0.41270000000000001],[1293426000,0.41270000000000001],[1293512400,0.41760000000000003],[1293598800,0.41970000000000002],[1293685200,0.42359999999999998],[1293771600,0.43080000000000002],[1293858000,0.43120000000000003],[1293944400,0.43120000000000003],[1294030800,0.43120000000000003],[1294117200,0.43669999999999998],[1294203600,0.42830000000000001],[1294290000,0.44069999999999998],[1294376400,0.43359999999999999],[1294462800,0.436],[1294549200,0.436],[1294635600,0.436],[1294722000,0.44790000000000002],[1294808400,0.45240000000000002],[1294894800,0.45669999999999999],[1294981200,0.45500000000000002],[1295067600,0.45629999999999998],[1295154000,0.45629999999999998],[1295240400,0.45629999999999998],[1295326800,0.45629999999999998],[1295413200,0.45900000000000002],[1295499600,0.45090000000000002],[1295586000,0.44800000000000001],[1295672400,0.44819999999999999],[1295758800,0.44819999999999999],[1295845200,0.44819999999999999],[1295931600,0.4587],[1296018000,0.46639999999999998],[1296104400,0.48170000000000002],[1296190800,0.48180000000000001],[1296277200,0.46279999999999999],[1296363600,0.46279999999999999],[1296450000,0.46279999999999999],[1296536400,0.46379999999999999],[1296622800,0.48370000000000002],[1296709200,0.48149999999999998],[1296795600,0.47189999999999999],[1296882000,0.47189999999999999],[1296968400,0.47189999999999999],[1297054800,0.47189999999999999],[1297141200,0.47349999999999998],[1297227600,0.48099999999999998],[1297314000,0.48380000000000001],[1297400400,0.49309999999999998],[1297486800,0.50670000000000004],[1297573200,0.50670000000000004],[1297659600,0.50670000000000004],[1297746000,0.52829999999999999],[1297832400,0.51829999999999998],[1297918800,0.52190000000000003],[1298005200,0.54490000000000005],[1298091600,0.53139999999999998],[1298178000,0.53139999999999998],[1298264400,0.53139999999999998],[1298350800,0.53139999999999998],[1298437200,0.49630000000000002],[1298523600,0.48570000000000002],[1298610000,0.48509999999999998],[1298696400,0.50800000000000001],[1298782800,0.50800000000000001],[1298869200,0.50800000000000001],[1298955600,0.51019999999999999],[1299042000,0.48830000000000001],[1299128400,0.48830000000000001],[1299214800,0.50219999999999998],[1299301200,0.4965],[1299387600,0.4965],[1299474000,0.4965],[1299560400,0.48409999999999997],[1299646800,0.48999999999999999],[1299733200,0.49559999999999998],[1299819600,0.48920000000000002],[1299906000,0.49719999999999998],[1299992400,0.49719999999999998],[1300075200,0.49719999999999998],[1300161600,0.49390000000000001],[1300248000,0.52000000000000002],[1300334400,0.50900000000000001],[1300420800,0.52459999999999996],[1300507200,0.52529999999999999],[1300593600,0.52529999999999999],[1300680000,0.52529999999999999],[1300766400,0.53790000000000004],[1300852800,0.53069999999999995],[1300939200,0.52680000000000005],[1301025600,0.56120000000000003],[1301112000,0.55400000000000005],[1301198400,0.55400000000000005],[1301284800,0.55400000000000005],[1301371200,0.55759999999999998],[1301457600,0.5635],[1301544000,0.56920000000000004],[1301630400,0.58709999999999996],[1301716800,0.60309999999999997],[1301803200,0.60309999999999997],[1301889600,0.60309999999999997],[1301976000,0.60160000000000002],[1302062400,0.59850000000000003],[1302148800,0.60309999999999997],[1302235200,0.58960000000000001],[1302321600,0.57930000000000004],[1302408000,0.57930000000000004],[1302494400,0.57930000000000004],[1302580800,0.57509999999999994],[1302667200,0.57279999999999998],[1302753600,0.56669999999999998],[1302840000,0.56779999999999997],[1302926400,0.56920000000000004],[1303012800,0.56920000000000004],[1303099200,0.56920000000000004],[1303185600,0.54549999999999998],[1303272000,0.56240000000000001],[1303358400,0.56789999999999996],[1303444800,0.58479999999999999],[1303531200,0.58479999999999999],[1303617600,0.58479999999999999],[1303704000,0.58479999999999999],[1303790400,0.5887],[1303876800,0.59760000000000002],[1303963200,0.60289999999999999],[1304049600,0.5786],[1304136000,0.57850000000000001],[1304222400,0.57850000000000001],[1304308800,0.57850000000000001],[1304395200,0.56320000000000003],[1304481600,0.55400000000000005],[1304568000,0.53410000000000002],[1304654400,0.52969999999999995],[1304740800,0.53100000000000003],[1304827200,0.53100000000000003],[1304913600,0.53100000000000003],[1305000000,0.54020000000000001],[1305086400,0.56089999999999995],[1305172800,0.5282],[1305259200,0.52890000000000004],[1305345600,0.51400000000000001],[1305432000,0.51400000000000001],[1305518400,0.51400000000000001],[1305604800,0.50949999999999995],[1305691200,0.4975],[1305777600,0.51680000000000004],[1305864000,0.51290000000000002],[1305950400,0.50680000000000003],[1306036800,0.50680000000000003],[1306123200,0.50680000000000003],[1306209600,0.49130000000000001],[1306296000,0.49059999999999998],[1306382400,0.50800000000000001],[1306468800,0.51749999999999996],[1306555200,0.53369999999999995],[1306641600,0.53369999999999995],[1306728000,0.53369999999999995],[1306814400,0.53369999999999995],[1306900800,0.54659999999999997],[1306987200,0.51690000000000003],[1307073600,0.52039999999999997],[1307160000,0.50790000000000002],[1307246400,0.50790000000000002],[1307332800,0.50790000000000002],[1307419200,0.4985],[1307505600,0.49399999999999999],[1307592000,0.49990000000000001],[1307678400,0.4955],[1307764800,0.47910000000000003],[1307851200,0.47910000000000003],[1307937600,0.47910000000000003],[1308024000,0.4773],[1308110400,0.49490000000000001],[1308196800,0.48659999999999998],[1308283200,0.48570000000000002],[1308369600,0.48899999999999999],[1308456000,0.48899999999999999],[1308542400,0.48899999999999999],[1308628800,0.4955],[1308715200,0.5131],[1308801600,0.51780000000000004],[1308888000,0.50870000000000004],[1308974400,0.49980000000000002],[1309060800,0.49980000000000002],[1309147200,0.49980000000000002],[1309233600,0.50180000000000002],[1309320000,0.51429999999999998],[1309406400,0.52270000000000005],[1309492800,0.5413],[1309579200,0.55679999999999996],[1309665600,0.55679999999999996],[1309752000,0.55679999999999996],[1309838400,0.55679999999999996],[1309924800,0.55920000000000003],[1310011200,0.56430000000000002],[1310097600,0.57310000000000005],[1310184000,0.57340000000000002],[1310270400,0.57340000000000002],[1310356800,0.57340000000000002],[1310443200,0.55230000000000001],[1310529600,0.53149999999999997],[1310616000,0.5343],[1310702400,0.52410000000000001],[1310788800,0.5262],[1310875200,0.5262],[1310961600,0.5262],[1311048000,0.50460000000000005],[1311134400,0.52139999999999997],[1311220800,0.52900000000000003],[1311307200,0.53380000000000005],[1311393600,0.53449999999999998],[1311480000,0.53449999999999998],[1311566400,0.53449999999999998],[1311652800,0.53320000000000001],[1311739200,0.53949999999999998],[1311825600,0.47949999999999998],[1311912000,0.46200000000000002],[1311998400,0.45590000000000003],[1312084800,0.45590000000000003],[1312171200,0.45590000000000003],[1312257600,0.32140000000000002],[1312344000,null],[1313035200,0.25459999999999999],[1313121600,null],[1313467200,0.28079999999999999],[1313553600,null],[1314244800,0.26690000000000003],[1314331200,0.255],[1314417600,0.26540000000000002],[1314504000,0.26540000000000002],[1314590400,0.26540000000000002],[1314676800,0.28710000000000002],[1314763200,0.28910000000000002],[1314849600,0.29809999999999998],[1314936000,0.28460000000000002],[1315022400,0.26829999999999998],[1315108800,0.26829999999999998],[1315195200,0.26829999999999998],[1315281600,0.26829999999999998],[1315368000,0.26329999999999998],[1315454400,0.28670000000000001],[1315540800,0.27560000000000001],[1315627200,0.26390000000000002],[1315713600,0.26390000000000002],[1315800000,0.26390000000000002],[1315886400,0.26690000000000003],[1315972800,0.27729999999999999],[1316059200,0.28349999999999997],[1316145600,0.28799999999999998],[1316232000,0.28699999999999998],[1316318400,0.28699999999999998],[1316404800,0.28699999999999998],[1316491200,0.27810000000000001],[1316577600,0.26640000000000003],[1316664000,0.2457],[1316750400,0.22900000000000001],[1316836800,0.22850000000000001],[1316923200,0.22850000000000001],[1317009600,0.22850000000000001],[1317096000,0.2427],[1317182400,0.24979999999999999],[1317268800,0.23549999999999999],[1317355200,0.24149999999999999],[1317441600,0.22600000000000001],[1317528000,0.22600000000000001],[1317614400,0.22600000000000001],[1317700800,null],[1317787200,0.22689999999999999],[1317873600,0.23780000000000001],[1317960000,0.25019999999999998],[1318046400,0.24249999999999999],[1318132800,0.24249999999999999],[1318219200,0.24249999999999999],[1318305600,0.25900000000000001],[1318392000,0.26150000000000001],[1318478400,0.2707],[1318564800,0.26669999999999999],[1318651200,0.27929999999999999],[1318737600,0.27929999999999999],[1318824000,0.27929999999999999],[1318910400,0.26369999999999999],[1318996800,0.28060000000000002],[1319083200,0.27460000000000001],[1319169600,0.28410000000000002],[1319256000,0.28689999999999999],[1319342400,0.28689999999999999],[1319428800,0.28689999999999999],[1319515200,0.29820000000000002],[1319601600,0.2928],[1319688000,0.28799999999999998],[1319774400,0.30649999999999999],[1319860800,0.30449999999999999],[1319947200,0.30449999999999999],[1320033600,0.30449999999999999],[1320120000,0.29239999999999999],[1320206400,0.27650000000000002],[1320292800,0.28060000000000002],[1320379200,0.29730000000000001],[1320465600,0.3019],[1320552000,0.3019],[1320642000,0.3019],[1320728400,0.30420000000000003],[1320814800,0.31859999999999999],[1320901200,0.29430000000000001],[1320987600,0.3044],[1321074000,0.31669999999999998],[1321160400,0.31669999999999998],[1321246800,0.31669999999999998],[1321333200,0.31440000000000001],[1321419600,0.315],[1321506000,0.31109999999999999],[1321592400,0.29909999999999998],[1321678800,0.30109999999999998],[1321765200,0.30109999999999998],[1321851600,0.30109999999999998],[1321938000,0.2868],[1322024400,0.2828],[1322110800,0.26700000000000002],[1322197200,0.26700000000000002],[1322283600,0.26319999999999999],[1322370000,0.26319999999999999],[1322456400,0.26319999999999999],[1322542800,0.2777],[1322629200,0.27860000000000001],[1322715600,0.308],[1322802000,0.30780000000000002],[1322888400,0.30919999999999997],[1322974800,0.30919999999999997],[1323061200,0.30919999999999997],[1323147600,0.32150000000000001],[1323234000,0.31890000000000002],[1323320400,0.32040000000000002],[1323406800,0.30459999999999998],[1323493200,0.32050000000000001],[1323579600,0.32050000000000001],[1323666000,0.32050000000000001],[1323752400,0.30909999999999999],[1323838800,0.29809999999999998],[1323925200,0.2913],[1324011600,0.29959999999999998],[1324098000,0.30859999999999999],[1324184400,0.30859999999999999],[1324270800,0.30859999999999999],[1324357200,0.30520000000000003],[1324443600,0.32369999999999999],[1324530000,0.32450000000000001],[1324616400,0.32669999999999999],[1324702800,0.3332],[1324789200,0.3332],[1324875600,0.3332],[1324962000,0.3332],[1325048400,0.33090000000000003],[1325134800,0.32219999999999999],[1325221200,0.33050000000000002],[1325307600,0.32819999999999999],[1325394000,0.32819999999999999],[1325480400,0.32819999999999999],[1325566800,0.32819999999999999],[1325653200,0.33260000000000001],[1325739600,0.32750000000000001],[1325826000,0.32900000000000001],[1325912400,0.32550000000000001],[1325998800,0.32550000000000001],[1326085200,0.32550000000000001],[1326171600,0.33069999999999999],[1326258000,0.3427],[1326344400,0.35139999999999999],[1326430800,0.3574],[1326517200,0.35510000000000003],[1326603600,0.35510000000000003],[1326690000,0.35510000000000003],[1326776400,0.35510000000000003],[1326862800,0.35639999999999999],[1326949200,0.35849999999999999],[1327035600,0.36309999999999998],[1327122000,0.35580000000000001],[1327208400,0.35580000000000001],[1327294800,0.35580000000000001],[1327381200,0.35470000000000002],[1327467600,0.35449999999999998],[1327554000,0.35370000000000001],[1327640400,0.3508],[1327726800,0.35210000000000002],[1327813200,0.35210000000000002],[1327899600,0.35210000000000002],[1327986000,0.35399999999999998],[1328072400,0.35160000000000002],[1328158800,0.36859999999999998],[1328245200,0.35720000000000002],[1328331600,0.37180000000000002],[1328418000,0.37180000000000002],[1328504400,0.37180000000000002],[1328590800,0.37019999999999997],[1328677200,0.37019999999999997],[1328763600,0.37759999999999999],[1328850000,0.37790000000000001],[1328936400,0.37159999999999999],[1329022800,0.37159999999999999],[1329109200,0.37159999999999999],[1329195600,0.38569999999999999],[1329282000,0.38450000000000001],[1329368400,0.37419999999999998],[1329454800,0.39200000000000002],[1329541200,0.39200000000000002],[1329627600,0.39200000000000002],[1329714000,0.39200000000000002],[1329800400,0.39200000000000002],[1329886800,0.39140000000000003],[1329973200,0.39500000000000002],[1330059600,0.39700000000000002],[1330146000,0.39069999999999999],[1330232400,0.39069999999999999],[1330318800,0.39069999999999999],[1330405200,0.39050000000000001],[1330491600,0.39119999999999999],[1330578000,0.38340000000000002],[1330664400,0.38500000000000001],[1330750800,0.37659999999999999],[1330837200,0.37659999999999999],[1330923600,0.37659999999999999],[1331010000,0.374],[1331096400,0.35120000000000001],[1331182800,0.36170000000000002],[1331269200,0.36840000000000001],[1331355600,0.37240000000000001],[1331442000,0.37240000000000001],[1331524800,0.37240000000000001],[1331611200,0.36770000000000003],[1331697600,0.37590000000000001],[1331784000,0.37319999999999998],[1331870400,0.38729999999999998],[1331956800,0.38750000000000001],[1332043200,0.38750000000000001],[1332129600,0.38750000000000001],[1332216000,0.3891],[1332302400,0.38069999999999998],[1332388800,0.38169999999999998],[1332475200,0.36670000000000003],[1332561600,0.37219999999999998],[1332648000,0.37219999999999998],[1332734400,0.37219999999999998],[1332820800,0.37359999999999999],[1332907200,0.36899999999999999],[1332993600,0.36730000000000002],[1333080000,0.36670000000000003],[1333166400,0.36549999999999999],[1333252800,0.36549999999999999],[1333339200,0.36549999999999999],[1333425600,0.37159999999999999],[1333512000,0.37130000000000002],[1333598400,0.36720000000000003],[1333684800,0.36520000000000002],[1333771200,0.36520000000000002],[1333857600,0.36520000000000002],[1333944000,0.36520000000000002],[1334030400,0.3543],[1334116800,0.3347],[1334203200,0.33929999999999999],[1334289600,0.3548],[1334376000,0.3478],[1334462400,0.3478],[1334548800,0.3478],[1334635200,0.34939999999999999],[1334721600,0.35399999999999998],[1334808000,0.35410000000000003],[1334894400,0.34589999999999999],[1334980800,0.34320000000000001],[1335067200,0.34320000000000001],[1335153600,0.34320000000000001],[1335240000,0.32819999999999999],[1335326400,0.33300000000000002],[1335412800,0.34179999999999999],[1335499200,0.32600000000000001],[1335585600,0.34060000000000001],[1335672000,0.34060000000000001],[1335758400,0.34060000000000001],[1335844800,0.33119999999999999],[1335931200,0.3327],[1336017600,0.33189999999999997],[1336104000,0.32300000000000001],[1336190400,0.31159999999999999],[1336276800,0.31159999999999999],[1336363200,0.31159999999999999],[1336449600,0.31159999999999999],[1336536000,0.31059999999999999],[1336622400,0.30609999999999998],[1336708800,0.30549999999999999],[1336795200,0.30309999999999998],[1336881600,0.30309999999999998],[1336968000,0.30309999999999998],[1337054400,0.29870000000000002],[1337140800,0.29409999999999997],[1337227200,0.28560000000000002],[1337313600,0.2717],[1337400000,0.26719999999999999],[1337486400,0.26719999999999999],[1337572800,0.26719999999999999],[1337659200,0.28239999999999998],[1337745600,0.28179999999999999],[1337832000,0.2863],[1337918400,0.28420000000000001],[1338004800,0.28110000000000002],[1338091200,0.28110000000000002],[1338177600,0.28110000000000002],[1338264000,0.28110000000000002],[1338350400,0.28710000000000002],[1338436800,0.2777],[1338523200,0.27460000000000001],[1338609600,0.26119999999999999],[1338696000,0.26119999999999999],[1338782400,0.26119999999999999],[1338868800,0.26519999999999999],[1338955200,0.2651],[1339041600,0.27410000000000001],[1339128000,0.27750000000000002],[1339214400,0.27929999999999999],[1339300800,0.27929999999999999],[1339387200,0.27929999999999999],[1339473600,0.2646],[1339560000,null],[1339732800,0.26819999999999999],[1339819200,null],[1340337600,0.26769999999999999],[1340424000,0.27139999999999997],[1340510400,0.27139999999999997],[1340596800,0.27139999999999997],[1340683200,null],[1341028800,0.28189999999999998],[1341115200,0.28189999999999998],[1341201600,0.28189999999999998],[1341288000,null],[1343361600,0.30630000000000002],[1343448000,0.3236],[1343534400,0.3236],[1343620800,0.3236],[1343707200,0.32040000000000002],[1343793600,0.32140000000000002],[1343880000,null],[1406952000,0.33090000000000003],[1407038400,0.33090000000000003],[1407124800,0.33090000000000003],[1407211200,0.32979999999999998],[1407297600,0.32729999999999998],[1407384000,null],[1407816000,0.32929999999999998],[1407902400,null],[1407988800,0.33260000000000001],[1408075200,0.3367],[1408161600,0.3357],[1408248000,0.3357],[1408334400,0.3357],[1408420800,0.34560000000000002],[1408507200,0.35110000000000002],[1408593600,0.35880000000000001],[1408680000,0.36059999999999998],[1408766400,0.36470000000000002],[1408852800,0.36470000000000002],[1408939200,0.36470000000000002],[1409025600,0.36649999999999999],[1409112000,0.36649999999999999],[1409198400,0.36840000000000001],[1409284800,0.36299999999999999],[1409371200,0.36559999999999998],[1409457600,0.36559999999999998],[1409544000,0.36559999999999998],[1409630400,0.36559999999999998],[1409716800,0.37490000000000001],[1409803200,0.37219999999999998],[1409889600,0.36770000000000003],[1409976000,0.36609999999999998],[1410062400,0.36609999999999998],[1410148800,0.36609999999999998],[1410235200,0.3674],[1410321600,0.36220000000000002],[1410408000,0.35620000000000002],[1410494400,0.36149999999999999],[1410580800,0.35589999999999999],[1410667200,0.35589999999999999],[1410753600,0.35589999999999999],[1410840000,0.35070000000000001],[1410926400,0.3609],[1411012800,0.36659999999999998],[1411099200,0.37509999999999999],[1411185600,0.37790000000000001],[1411272000,0.37790000000000001],[1411358400,0.37790000000000001],[1411444800,0.36399999999999999],[1411531200,0.35699999999999998],[1411617600,0.36030000000000001],[1411704000,0.3589],[1411790400,0.35799999999999998],[1411876800,0.35799999999999998],[1411963200,0.35799999999999998],[1412049600,0.35389999999999999],[1412136000,0.3488],[1412222400,0.32369999999999999],[1412308800,0.31209999999999999],[1412395200,0.31040000000000001],[1412481600,0.31040000000000001],[1412568000,0.31040000000000001],[1412654400,0.309],[1412740800,null],[1439265600,0.32129999999999997],[1439352000,0.32050000000000001],[1439438400,0.32090000000000002],[1439524800,null],[1439611200,0.3231],[1439697600,0.3231],[1439784000,0.3231],[1439870400,0.32290000000000002],[1439956800,null],[1440820800,0.30630000000000002],[1440907200,0.30630000000000002],[1440993600,0.30630000000000002],[1441080000,0.30769999999999997],[1441166400,0.29749999999999999],[1441252800,0.29949999999999999],[1441339200,0.29920000000000002],[1441425600,0.30049999999999999],[1441512000,0.30049999999999999],[1441598400,0.30049999999999999],[1441684800,0.30049999999999999],[1441771200,0.30480000000000002],[1441857600,0.29949999999999999],[1441944000,0.30059999999999998],[1442030400,0.30009999999999998],[1442116800,0.30009999999999998],[1442203200,0.30009999999999998],[1442289600,null],[1442376000,0.30709999999999998],[1442462400,0.3211],[1442548800,0.31740000000000002],[1442635200,0.3024],[1442721600,0.3024],[1442808000,0.3024],[1442894400,null],[1444276800,0.29399999999999998],[1444363200,0.30599999999999999],[1444449600,0.30780000000000002],[1444536000,0.30780000000000002],[1444622400,0.30780000000000002],[1444708800,0.30740000000000001],[1444795200,0.30790000000000001],[1444881600,0.3145],[1444968000,0.31530000000000002],[1445054400,0.30230000000000001],[1445140800,0.30230000000000001],[1445227200,0.30230000000000001],[1445313600,0.30120000000000002],[1445400000,0.30570000000000003],[1445486400,0.2959],[1445572800,0.29630000000000001],[1445659200,0.3135],[1445745600,0.3135],[1445832000,0.3135],[1445918400,0.30790000000000001],[1446004800,0.29020000000000001],[1446091200,0.29709999999999998],[1446177600,0.29609999999999997],[1446264000,0.3105],[1446350400,0.3105],[1446440400,0.3105],[1446526800,0.31509999999999999],[1446613200,0.31869999999999998],[1446699600,0.31030000000000002],[1446786000,0.30859999999999999],[1446872400,0.31319999999999998],[1446958800,0.31319999999999998],[1447045200,0.31319999999999998],[1447131600,0.30640000000000001],[1447218000,0.30819999999999997],[1447304400,0.31459999999999999],[1447390800,0.2959],[1447477200,0.29470000000000002],[1447563600,0.29470000000000002],[1447650000,0.29470000000000002],[1447736400,0.29920000000000002],[1447822800,0.29699999999999999],[1447909200,0.3044],[1447995600,0.3085],[1448082000,0.30449999999999999],[1448168400,0.30449999999999999],[1448254800,0.30449999999999999],[1448341200,0.30209999999999998],[1448427600,0.31219999999999998],[1448514000,0.3135],[1448600400,0.3135],[1448686800,0.31459999999999999],[1448773200,0.31459999999999999],[1448859600,0.31459999999999999],[1448946000,0.31619999999999998],[1449032400,0.31769999999999998],[1449118800,0.31380000000000002],[1449205200,0.2999],[1449291600,0.3009],[1449378000,0.3009],[1449464400,0.3009],[1449550800,null],[1450242000,0.28129999999999999],[1450328400,null],[1450414800,0.2792],[1450501200,0.2752],[1450587600,0.2752],[1450674000,0.2752],[1450760400,0.27689999999999998],[1450846800,0.28699999999999998],[1450933200,0.29820000000000002],[1451019600,0.29899999999999999],[1451106000,0.29899999999999999],[1451192400,0.29899999999999999],[1451278800,0.29899999999999999],[1451365200,0.28720000000000001],[1451451600,null],[1453870800,0.24349999999999999],[1453957200,0.2397],[1454043600,0.2399],[1454130000,0.24979999999999999],[1454216400,0.24979999999999999],[1454302800,0.24979999999999999],[1454389200,0.25090000000000001],[1454475600,0.2455],[1454562000,0.24840000000000001],[1454648400,0.2611],[1454734800,0.25640000000000002],[1454821200,0.25640000000000002],[1454907600,0.25640000000000002],[1454994000,0.251],[1455080400,0.2485],[1455166800,0.24679999999999999],[1455253200,0.24060000000000001],[1455339600,0.24690000000000001],[1455426000,0.24690000000000001],[1455512400,0.24690000000000001],[1455598800,0.24690000000000001],[1455685200,0.2495],[1455771600,0.25409999999999999],[1455858000,0.24310000000000001],[1455944400,null],[1470110400,0.33210000000000001],[1470196800,0.3306],[1470283200,0.33579999999999999],[1470369600,0.33489999999999998],[1470456000,0.3412],[1470542400,0.3412],[1470628800,0.3412],[1470715200,0.34849999999999998],[1470801600,0.34029999999999999],[1470888000,0.33760000000000001],[1470974400,0.33650000000000002],[1471060800,0.33639999999999998],[1471147200,0.33639999999999998],[1471233600,0.33639999999999998],[1471320000,0.34429999999999999],[1471406400,0.34789999999999999],[1471492800,0.34899999999999998],[1471579200,0.35570000000000002],[1471665600,0.35859999999999997],[1471752000,0.35859999999999997],[1471838400,0.35859999999999997],[1471924800,0.35759999999999997],[1472011200,0.36530000000000001],[1472097600,0.35730000000000001],[1472184000,0.35639999999999999],[1472270400,0.35589999999999999],[1472356800,0.35589999999999999],[1472443200,0.35589999999999999],[1472529600,0.35680000000000001],[1472616000,0.35709999999999997],[1472702400,0.35460000000000003],[1472788800,0.34839999999999999],[1472875200,0.35320000000000001],[1472961600,0.35320000000000001],[1473048000,0.35320000000000001],[1473134400,0.35320000000000001],[1473220800,0.35389999999999999],[1473307200,0.35599999999999998],[1473393600,0.3584],[1473480000,0.3468],[1473566400,0.3468],[1473652800,0.3468],[1473739200,0.34849999999999998],[1473825600,0.33779999999999999],[1473912000,0.33550000000000002],[1473998400,0.33739999999999998],[1474084800,0.34320000000000001],[1474171200,0.34320000000000001],[1474257600,0.34320000000000001],[1474344000,0.34389999999999998],[1474430400,0.34100000000000003],[1474516800,0.35089999999999999],[1474603200,0.35899999999999999],[1474689600,0.34949999999999998],[1474776000,0.34949999999999998],[1474862400,0.34949999999999998],[1474948800,0.34849999999999998],[1475035200,0.34710000000000002],[1475121600,0.35870000000000002],[1475208000,0.35539999999999999],[1475294400,0.35730000000000001],[1475380800,0.35730000000000001],[1475467200,0.35730000000000001],[1475553600,0.35820000000000002],[1475640000,0.35160000000000002],[1475726400,0.36349999999999999],[1475812800,0.36209999999999998],[1475899200,0.35420000000000001],[1475985600,0.35420000000000001],[1476072000,0.35420000000000001],[1476158400,0.35199999999999998],[1476244800,0.34029999999999999],[1476331200,0.33839999999999998],[1476417600,0.33450000000000002],[1476504000,0.33379999999999999],[1476590400,0.33379999999999999],[1476676800,0.33379999999999999],[1476763200,0.33139999999999997],[1476849600,0.33579999999999999],[1476936000,0.34379999999999999],[1477022400,0.33750000000000002],[1477108800,0.33989999999999998],[1477195200,0.33989999999999998],[1477281600,0.33989999999999998],[1477368000,0.33650000000000002],[1477454400,0.32250000000000001],[1477540800,0.31990000000000002],[1477627200,0.31159999999999999],[1477713600,0.2984],[1477800000,0.2984],[1477886400,0.2984],[1477972800,0.3019],[1478059200,0.30380000000000001],[1478145600,0.29649999999999999],[1478232000,0.2989],[1478318400,0.30669999999999997],[1478404800,0.30669999999999997],[1478494800,0.30669999999999997],[1478581200,0.31900000000000001],[1478667600,0.32169999999999999],[1478754000,0.35709999999999997],[1478840400,0.37740000000000001],[1478926800,0.38069999999999998],[1479013200,0.38069999999999998],[1479099600,0.38069999999999998],[1479186000,0.38669999999999999],[1479272400,0.3846],[1479358800,0.37109999999999999],[1479445200,0.36809999999999998],[1479531600,0.36820000000000003],[1479618000,0.36820000000000003],[1479704400,0.36820000000000003],[1479790800,0.37280000000000002],[1479877200,0.37569999999999998],[1479963600,0.3861],[1480050000,0.3861],[1480136400,0.3871],[1480222800,0.3871],[1480309200,0.3871],[1480395600,0.38540000000000002],[1480482000,0.37980000000000003],[1480568400,0.39789999999999998],[1480654800,0.39989999999999998],[1480741200,0.40300000000000002],[1480827600,0.40300000000000002],[1480914000,0.40300000000000002],[1481000400,0.40089999999999998],[1481086800,0.41099999999999998],[1481173200,0.41739999999999999],[1481259600,0.40760000000000002],[1481346000,0.40389999999999998],[1481432400,0.40389999999999998],[1481518800,0.40389999999999998],[1481605200,0.4022],[1481691600,0.39750000000000002],[1481778000,0.3896],[1481864400,0.39589999999999997],[1481950800,0.39979999999999999],[1482037200,0.39979999999999999],[1482123600,0.39979999999999999],[1482210000,0.40279999999999999],[1482296400,0.40989999999999999],[1482382800,0.4032],[1482469200,0.40529999999999999],[1482555600,0.40989999999999999],[1482642000,0.40989999999999999],[1482728400,0.40989999999999999],[1482814800,0.40989999999999999],[1482901200,0.40860000000000002],[1482987600,0.40050000000000002],[1483074000,0.40010000000000001],[1483160400,0.39679999999999999],[1483246800,0.39679999999999999],[1483333200,0.39679999999999999],[1483419600,0.39679999999999999],[1483506000,0.40210000000000001],[1483592400,0.40920000000000001],[1483678800,0.3992],[1483765200,0.41549999999999998],[1483851600,0.41549999999999998],[1483938000,0.41549999999999998],[1484024400,0.40639999999999998],[1484110800,0.40679999999999999],[1484197200,0.40839999999999999],[1484283600,0.40460000000000002],[1484370000,0.40749999999999997],[1484456400,0.40749999999999997],[1484542800,0.40749999999999997],[1484629200,0.40749999999999997],[1484715600,0.39889999999999998],[1484802000,0.39929999999999999],[1484888400,0.41249999999999998],[1484974800,0.41210000000000002],[1485061200,0.41210000000000002],[1485147600,0.41210000000000002],[1485234000,0.40239999999999998],[1485320400,0.41270000000000001],[1485406800,0.42230000000000001],[1485493200,0.41389999999999999],[1485579600,0.41389999999999999],[1485666000,0.41389999999999999],[1485752400,0.41389999999999999],[1485838800,0.39910000000000001],[1485925200,0.39750000000000002],[1486011600,0.39979999999999999],[1486098000,0.39800000000000002],[1486184400,0.40799999999999997],[1486270800,0.40799999999999997],[1486357200,0.40799999999999997],[1486443600,0.39729999999999999],[1486530000,0.39350000000000002],[1486616400,0.39219999999999999],[1486702800,0.39979999999999999],[1486789200,0.40260000000000001],[1486875600,0.40260000000000001],[1486962000,0.40260000000000001],[1487048400,0.40400000000000003],[1487134800,0.4027],[1487221200,0.40789999999999998],[1487307600,0.40450000000000003],[1487394000,0.4123],[1487480400,0.4123],[1487566800,0.4123],[1487653200,0.4123],[1487739600,0.39319999999999999],[1487826000,0.39269999999999999],[1487912400,0.38700000000000001],[1487998800,0.3911],[1488085200,0.3911],[1488171600,0.3911],[1488258000,0.39710000000000001],[1488344400,0.38469999999999999],[1488430800,0.39400000000000002],[1488517200,0.37880000000000003],[1488603600,0.38440000000000002],[1488690000,0.38440000000000002],[1488776400,0.38440000000000002],[1488862800,0.3846],[1488949200,0.37930000000000003],[1489035600,0.37190000000000001],[1489122000,0.36670000000000003],[1489208400,0.36809999999999998],[1489294800,0.36809999999999998],[1489377600,0.36809999999999998],[1489464000,0.36840000000000001],[1489550400,0.36299999999999999],[1489636800,0.38119999999999998],[1489723200,0.37509999999999999],[1489809600,0.38990000000000002],[1489896000,0.38990000000000002],[1489982400,0.38990000000000002],[1490068800,0.38240000000000002],[1490155200,0.37090000000000001],[1490241600,0.3679],[1490328000,0.372],[1490414400,0.36780000000000002],[1490500800,0.36780000000000002],[1490587200,0.36780000000000002],[1490673600,0.36320000000000002],[1490760000,0.37259999999999999],[1490846400,0.37380000000000002],[1490932800,0.3805],[1491019200,0.37969999999999998],[1491105600,0.37969999999999998],[1491192000,0.37969999999999998],[1491278400,0.37809999999999999],[1491364800,0.3805],[1491451200,0.37980000000000003],[1491537600,0.38929999999999998],[1491624000,0.3911],[1491710400,0.3911],[1491796800,0.3911],[1491883200,0.39179999999999998],[1491969600,0.39760000000000001],[1492056000,0.38069999999999998],[1492142400,0.36870000000000003],[1492228800,0.36870000000000003],[1492315200,0.36870000000000003],[1492401600,0.36870000000000003],[1492488000,0.37030000000000002],[1492574400,0.37069999999999997],[1492660800,0.37090000000000001],[1492747200,0.37840000000000001],[1492833600,0.37330000000000002],[1492920000,0.37330000000000002],[1493006400,0.37330000000000002],[1493092800,0.38119999999999998],[1493179200,0.38219999999999998],[1493265600,0.39200000000000002],[1493352000,0.37969999999999998],[1493438400,0.38009999999999999],[1493524800,0.38009999999999999],[1493611200,0.38009999999999999],[1493697600,0.3836],[1493784000,0.38600000000000001],[1493870400,0.38030000000000003],[1493956800,0.37419999999999998],[1494043200,0.37980000000000003],[1494129600,0.37980000000000003],[1494216000,0.37980000000000003],[1494302400,0.37590000000000001],[1494388800,0.37819999999999998],[1494475200,0.38200000000000001],[1494561600,0.38040000000000002],[1494648000,0.37659999999999999],[1494734400,0.37659999999999999],[1494820800,0.37659999999999999],[1494907200,0.38119999999999998],[1494993600,0.3785],[1495080000,0.37030000000000002],[1495166400,0.36580000000000001],[1495252800,0.37769999999999998],[1495339200,0.37769999999999998],[1495425600,0.37769999999999998],[1495512000,0.37740000000000001],[1495598400,0.37930000000000003],[1495684800,0.37540000000000001],[1495771200,0.36520000000000002],[1495857600,0.3629],[1495944000,0.3629],[1496030400,0.3629],[1496116800,0.3629],[1496203200,0.35799999999999998],[1496289600,0.35539999999999999],[1496376000,0.36259999999999998],[1496462400,0.36530000000000001],[1496548800,0.36530000000000001],[1496635200,0.36530000000000001],[1496721600,0.36130000000000001],[1496808000,0.35949999999999999],[1496894400,0.35320000000000001],[1496980800,0.36109999999999998],[1497067200,0.37030000000000002],[1497153600,0.37030000000000002],[1497240000,0.37030000000000002],[1497326400,0.37569999999999998],[1497412800,0.38119999999999998],[1497499200,0.37409999999999999],[1497585600,0.3735],[1497672000,0.37559999999999999],[1497758400,0.37559999999999999],[1497844800,0.37559999999999999],[1497931200,0.37859999999999999],[1498017600,0.37459999999999999],[1498104000,0.36749999999999999],[1498190400,0.37290000000000001],[1498276800,0.37719999999999998],[1498363200,0.37719999999999998],[1498449600,0.37719999999999998],[1498536000,0.38290000000000002],[1498622400,0.38479999999999998],[1498708800,0.40050000000000002],[1498795200,0.39989999999999998],[1498881600,0.39710000000000001],[1498968000,0.39710000000000001],[1499054400,0.39710000000000001],[1499140800,0.40279999999999999],[1499227200,0.40279999999999999],[1499313600,0.3992],[1499400000,0.3901],[1499486400,0.39219999999999999],[1499572800,0.39219999999999999],[1499659200,0.39219999999999999],[1499745600,0.39140000000000003],[1499832000,0.3916],[1499918400,0.39150000000000001],[1500004800,0.39050000000000001],[1500091200,0.39040000000000002],[1500177600,0.39040000000000002],[1500264000,0.39040000000000002],[1500350400,0.39410000000000001],[1500436800,0.39340000000000003],[1500523200,0.40250000000000002],[1500609600,0.39950000000000002],[1500696000,0.39889999999999998],[1500782400,0.39889999999999998],[1500868800,0.39889999999999998],[1500955200,0.40110000000000001],[1501041600,0.40260000000000001],[1501128000,0.38479999999999998],[1501214400,0.3926],[1501300800,0.3916],[1501387200,0.3916],[1501473600,0.3916],[1501560000,0.38969999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.077030000000000001],[1222833600,null],[1226034000,0.065479999999999997],[1226120400,null],[1247112000,0.073279999999999998],[1247198400,0.073389999999999997],[1247284800,0.073669999999999999],[1247371200,0.073669999999999999],[1247457600,0.073669999999999999],[1247544000,0.075209999999999999],[1247630400,0.075319999999999998],[1247716800,null],[1375416000,0.33829999999999999],[1375502400,0.3392],[1375588800,0.3392],[1375675200,0.3392],[1375761600,0.33800000000000002],[1375848000,0.33550000000000002],[1375934400,0.3286],[1376020800,0.33439999999999998],[1376107200,0.33710000000000001],[1376193600,0.33710000000000001],[1376280000,0.33710000000000001],[1376366400,0.33129999999999998],[1376452800,0.3347],[1376539200,0.33129999999999998],[1376625600,0.3231],[1376712000,0.32169999999999999],[1376798400,0.32169999999999999],[1376884800,0.32169999999999999],[1376971200,0.32319999999999999],[1377057600,0.33100000000000002],[1377144000,0.32600000000000001],[1377230400,0.33479999999999999],[1377316800,0.33389999999999997],[1377403200,0.33389999999999997],[1377489600,0.33389999999999997],[1377576000,0.33679999999999999],[1377662400,0.33200000000000002],[1377748800,0.33040000000000003],[1377835200,0.34139999999999998],[1377921600,0.33710000000000001],[1378008000,0.33710000000000001],[1378094400,0.33710000000000001],[1378180800,0.33710000000000001],[1378267200,0.33479999999999999],[1378353600,0.3412],[1378440000,0.34420000000000001],[1378526400,0.34339999999999998],[1378612800,0.34339999999999998],[1378699200,0.34339999999999998],[1378785600,0.3528],[1378872000,0.35909999999999997],[1378958400,0.3624],[1379044800,0.36099999999999999],[1379131200,0.36030000000000001],[1379217600,0.36030000000000001],[1379304000,0.36030000000000001],[1379390400,0.36070000000000002],[1379476800,0.36099999999999999],[1379563200,0.36430000000000001],[1379649600,0.36470000000000002],[1379736000,0.35959999999999998],[1379822400,0.35959999999999998],[1379908800,0.35959999999999998],[1379995200,0.35730000000000001],[1380081600,0.3584],[1380168000,0.3594],[1380254400,0.36580000000000001],[1380340800,0.36649999999999999],[1380427200,0.36649999999999999],[1380513600,0.36649999999999999],[1380600000,0.37040000000000001],[1380686400,0.37659999999999999],[1380772800,0.38009999999999999],[1380859200,0.37719999999999998],[1380945600,0.37780000000000002],[1381032000,0.37780000000000002],[1381118400,0.37780000000000002],[1381204800,0.36840000000000001],[1381291200,0.36030000000000001],[1381377600,0.35599999999999998],[1381464000,0.36320000000000002],[1381550400,0.3634],[1381636800,0.3634],[1381723200,0.3634],[1381809600,0.3624],[1381896000,0.35859999999999997],[1381982400,0.36830000000000002],[1382068800,0.36780000000000002],[1382155200,0.37069999999999997],[1382241600,0.37069999999999997],[1382328000,0.37069999999999997],[1382414400,0.37990000000000002],[1382500800,0.378],[1382587200,0.37640000000000001],[1382673600,0.40629999999999999],[1382760000,0.40250000000000002],[1382846400,0.40250000000000002],[1382932800,0.40250000000000002],[1383019200,0.39410000000000001],[1383105600,0.39639999999999997],[1383192000,0.3926],[1383278400,0.3901],[1383364800,0.38950000000000001],[1383451200,0.38950000000000001],[1383541200,0.38950000000000001],[1383627600,0.3891],[1383714000,0.38640000000000002],[1383800400,0.38900000000000001],[1383886800,0.38190000000000002],[1383973200,0.38690000000000002],[1384059600,0.38690000000000002],[1384146000,0.38690000000000002],[1384232400,0.39019999999999999],[1384318800,0.39250000000000002],[1384405200,0.3987],[1384491600,0.39910000000000001],[1384578000,0.40310000000000001],[1384664400,0.40310000000000001],[1384750800,0.40310000000000001],[1384837200,0.39700000000000002],[1384923600,0.38800000000000001],[1385010000,0.38600000000000001],[1385096400,0.39150000000000001],[1385182800,0.39350000000000002],[1385269200,0.39350000000000002],[1385355600,0.39350000000000002],[1385442000,0.39489999999999997],[1385528400,0.40010000000000001],[1385614800,0.39850000000000002],[1385701200,0.39850000000000002],[1385787600,0.39389999999999997],[1385874000,0.39389999999999997],[1385960400,0.39389999999999997],[1386046800,0.39629999999999999],[1386133200,0.39560000000000001],[1386219600,0.39329999999999998],[1386306000,0.39200000000000002],[1386392400,0.39279999999999998],[1386478800,0.39279999999999998],[1386565200,0.39279999999999998],[1386651600,0.3921],[1386738000,0.38890000000000002],[1386824400,0.38640000000000002],[1386910800,0.38629999999999998],[1386997200,0.38979999999999998],[1387083600,0.38979999999999998],[1387170000,0.38979999999999998],[1387256400,0.39750000000000002],[1387342800,0.3977],[1387429200,0.4047],[1387515600,0.4012],[1387602000,0.40489999999999998],[1387688400,0.40489999999999998],[1387774800,0.40489999999999998],[1387861200,0.41289999999999999],[1387947600,0.41320000000000001],[1388034000,0.41320000000000001],[1388120400,0.41420000000000001],[1388206800,0.4113],[1388293200,0.4113],[1388379600,0.4113],[1388466000,0.41549999999999998],[1388552400,0.42230000000000001],[1388638800,0.42230000000000001],[1388725200,0.41810000000000003],[1388811600,0.41689999999999999],[1388898000,0.41689999999999999],[1388984400,0.41689999999999999],[1389070800,0.4103],[1389157200,0.41199999999999998],[1389243600,0.41539999999999999],[1389330000,0.41639999999999999],[1389416400,0.4173],[1389502800,0.4173],[1389589200,0.4173],[1389675600,0.4012],[1389762000,0.40529999999999999],[1389848400,0.4103],[1389934800,0.40749999999999997],[1390021200,0.40529999999999999],[1390107600,0.40529999999999999],[1390194000,0.40529999999999999],[1390280400,0.40529999999999999],[1390366800,0.39850000000000002],[1390453200,0.39979999999999999],[1390539600,0.39279999999999998],[1390626000,0.3826],[1390712400,0.3826],[1390798800,0.3826],[1390885200,0.38379999999999997],[1390971600,0.38540000000000002],[1391058000,0.37740000000000001],[1391144400,0.36909999999999998],[1391230800,0.36509999999999998],[1391317200,0.36509999999999998],[1391403600,0.36509999999999998],[1391490000,0.34839999999999999],[1391576400,0.3488],[1391662800,0.34870000000000001],[1391749200,0.35570000000000002],[1391835600,0.36170000000000002],[1391922000,0.36170000000000002],[1392008400,0.36170000000000002],[1392094800,0.36030000000000001],[1392181200,0.35780000000000001],[1392267600,0.3594],[1392354000,0.36059999999999998],[1392440400,0.35799999999999998],[1392526800,0.35799999999999998],[1392613200,0.35799999999999998],[1392699600,0.35799999999999998],[1392786000,0.36249999999999999],[1392872400,0.35649999999999998],[1392958800,0.35870000000000002],[1393045200,0.36209999999999998],[1393131600,0.36209999999999998],[1393218000,0.36209999999999998],[1393304400,0.36380000000000001],[1393390800,0.37709999999999999],[1393477200,0.38500000000000001],[1393563600,0.38440000000000002],[1393650000,0.38550000000000001],[1393736400,0.38550000000000001],[1393822800,0.38550000000000001],[1393909200,0.38419999999999999],[1393995600,0.39190000000000003],[1394082000,0.39169999999999999],[1394168400,0.39340000000000003],[1394254800,0.3947],[1394341200,0.3947],[1394424000,0.3947],[1394510400,0.39240000000000003],[1394596800,0.39129999999999998],[1394683200,0.39069999999999999],[1394769600,0.38490000000000002],[1394856000,0.3856],[1394942400,0.3856],[1395028800,0.3856],[1395115200,0.39140000000000003],[1395201600,0.40110000000000001],[1395288000,0.39860000000000001],[1395374400,0.4002],[1395460800,0.40279999999999999],[1395547200,0.40279999999999999],[1395633600,0.40279999999999999],[1395720000,0.3957],[1395806400,0.38919999999999999],[1395892800,0.38159999999999999],[1395979200,0.38109999999999999],[1396065600,0.3831],[1396152000,0.3831],[1396238400,0.3831],[1396324800,0.38290000000000002],[1396411200,0.3886],[1396497600,0.39140000000000003],[1396584000,0.3846],[1396670400,0.37540000000000001],[1396756800,0.37540000000000001],[1396843200,0.37540000000000001],[1396929600,0.36359999999999998],[1397016000,0.36809999999999998],[1397102400,0.3745],[1397188800,0.36709999999999998],[1397275200,0.36370000000000002],[1397361600,0.36370000000000002],[1397448000,0.36370000000000002],[1397534400,0.36130000000000001],[1397620800,0.36109999999999998],[1397707200,0.36070000000000002],[1397793600,0.36149999999999999],[1397880000,0.36149999999999999],[1397966400,0.36149999999999999],[1398052800,0.36149999999999999],[1398139200,0.36130000000000001],[1398225600,0.36309999999999998],[1398312000,0.36109999999999998],[1398398400,0.35849999999999999],[1398484800,0.35289999999999999],[1398571200,0.35289999999999999],[1398657600,0.35289999999999999],[1398744000,0.35680000000000001],[1398830400,0.35880000000000001],[1398916800,0.36049999999999999],[1399003200,0.35770000000000002],[1399089600,0.35899999999999999],[1399176000,0.35899999999999999],[1399262400,0.35899999999999999],[1399348800,0.35759999999999997],[1399435200,0.34939999999999999],[1399521600,0.34489999999999998],[1399608000,0.34489999999999998],[1399694400,0.34999999999999998],[1399780800,0.34999999999999998],[1399867200,0.34999999999999998],[1399953600,0.3543],[1400040000,0.34439999999999998],[1400126400,0.3407],[1400212800,0.33610000000000001],[1400299200,0.34039999999999998],[1400385600,0.34039999999999998],[1400472000,0.34039999999999998],[1400558400,0.33939999999999998],[1400644800,0.3397],[1400731200,0.34060000000000001],[1400817600,0.33900000000000002],[1400904000,0.33979999999999999],[1400990400,0.33979999999999999],[1401076800,0.33979999999999999],[1401163200,0.33979999999999999],[1401249600,0.3458],[1401336000,0.33960000000000001],[1401422400,0.33900000000000002],[1401508800,0.34599999999999997],[1401595200,0.34599999999999997],[1401681600,0.34599999999999997],[1401768000,0.34510000000000002],[1401854400,0.34739999999999999],[1401940800,0.3463],[1402027200,0.34960000000000002],[1402113600,0.35149999999999998],[1402200000,0.35149999999999998],[1402286400,0.35149999999999998],[1402372800,0.35339999999999999],[1402459200,0.35099999999999998],[1402545600,0.3523],[1402632000,0.3483],[1402718400,0.34660000000000002],[1402804800,0.34660000000000002],[1402891200,0.34660000000000002],[1402977600,0.34399999999999997],[1403064000,0.34410000000000002],[1403150400,0.34449999999999997],[1403236800,0.34260000000000002],[1403323200,null],[1406260800,0.3488],[1406347200,0.34000000000000002],[1406433600,0.34000000000000002],[1406520000,0.34000000000000002],[1406606400,0.3397],[1406692800,0.33939999999999998],[1406779200,0.34089999999999998],[1406865600,null],[1406952000,0.3276],[1407038400,0.3276],[1407124800,0.3276],[1407211200,0.33000000000000002],[1407297600,0.33119999999999999],[1407384000,0.32950000000000002],[1407470400,0.32819999999999999],[1407556800,0.33229999999999998],[1407643200,0.33229999999999998],[1407729600,0.33229999999999998],[1407816000,0.33489999999999998],[1407902400,0.33479999999999999],[1407988800,0.33289999999999997],[1408075200,0.33639999999999998],[1408161600,0.33210000000000001],[1408248000,0.33210000000000001],[1408334400,0.33210000000000001],[1408420800,0.3352],[1408507200,0.33710000000000001],[1408593600,0.34160000000000001],[1408680000,0.34289999999999998],[1408766400,0.34760000000000002],[1408852800,0.34760000000000002],[1408939200,0.34760000000000002],[1409025600,0.35060000000000002],[1409112000,0.35930000000000001],[1409198400,0.35770000000000002],[1409284800,0.36109999999999998],[1409371200,0.35980000000000001],[1409457600,0.35980000000000001],[1409544000,0.35980000000000001],[1409630400,0.35980000000000001],[1409716800,0.36059999999999998],[1409803200,0.35830000000000001],[1409889600,0.35339999999999999],[1409976000,0.35349999999999998],[1410062400,0.35349999999999998],[1410148800,0.35349999999999998],[1410235200,0.34699999999999998],[1410321600,0.3417],[1410408000,null],[1411099200,0.32769999999999999],[1411185600,0.3261],[1411272000,0.3261],[1411358400,0.3261],[1411444800,0.32250000000000001],[1411531200,0.3206],[1411617600,0.32800000000000001],[1411704000,0.3231],[1411790400,0.3291],[1411876800,0.3291],[1411963200,0.3291],[1412049600,0.32679999999999998],[1412136000,0.3266],[1412222400,0.32219999999999999],[1412308800,0.32579999999999998],[1412395200,0.33040000000000003],[1412481600,0.33040000000000003],[1412568000,0.33040000000000003],[1412654400,0.32779999999999998],[1412740800,0.31719999999999998],[1412827200,0.31740000000000002],[1412913600,0.31290000000000001],[1413000000,0.30730000000000002],[1413086400,0.30730000000000002],[1413172800,0.30730000000000002],[1413259200,0.30930000000000002],[1413345600,0.31230000000000002],[1413432000,0.31180000000000002],[1413518400,0.31669999999999998],[1413604800,0.31819999999999998],[1413691200,0.31819999999999998],[1413777600,0.31819999999999998],[1413864000,0.32629999999999998],[1413950400,0.33100000000000002],[1414036800,0.33069999999999999],[1414123200,0.38269999999999998],[1414209600,0.38679999999999998],[1414296000,0.38679999999999998],[1414382400,0.38679999999999998],[1414468800,0.38800000000000001],[1414555200,0.39800000000000002],[1414641600,0.3901],[1414728000,0.38869999999999999],[1414814400,0.39190000000000003],[1414900800,0.39190000000000003],[1414990800,0.39190000000000003],[1415077200,0.3931],[1415163600,0.38779999999999998],[1415250000,0.39190000000000003],[1415336400,0.39610000000000001],[1415422800,0.3977],[1415509200,0.3977],[1415595600,0.3977],[1415682000,0.39290000000000003],[1415768400,0.39169999999999999],[1415854800,0.39360000000000001],[1415941200,0.3952],[1416027600,0.39850000000000002],[1416114000,0.39850000000000002],[1416200400,0.39850000000000002],[1416286800,0.3987],[1416373200,0.39850000000000002],[1416459600,0.40210000000000001],[1416546000,0.40060000000000001],[1416632400,0.40329999999999999],[1416718800,0.40329999999999999],[1416805200,0.40329999999999999],[1416891600,0.4093],[1416978000,0.40660000000000002],[1417064400,0.40489999999999998],[1417150800,0.40489999999999998],[1417237200,0.41149999999999998],[1417323600,0.41149999999999998],[1417410000,0.41149999999999998],[1417496400,0.40920000000000001],[1417582800,0.40989999999999999],[1417669200,0.4209],[1417755600,0.41739999999999999],[1417842000,0.41999999999999998],[1417928400,0.41999999999999998],[1418014800,0.41999999999999998],[1418101200,0.42120000000000002],[1418187600,0.42209999999999998],[1418274000,0.41599999999999998],[1418360400,0.41739999999999999],[1418446800,0.4173],[1418533200,0.4173],[1418619600,0.4173],[1418706000,0.41370000000000001],[1418792400,0.40720000000000001],[1418878800,0.41049999999999998],[1418965200,0.41260000000000002],[1419051600,0.40550000000000003],[1419138000,0.40550000000000003],[1419224400,0.40550000000000003],[1419310800,0.4093],[1419397200,0.41489999999999999],[1419483600,0.41199999999999998],[1419570000,0.41199999999999998],[1419656400,0.41310000000000002],[1419742800,0.41310000000000002],[1419829200,0.41310000000000002],[1419915600,0.41720000000000002],[1420002000,0.41149999999999998],[1420088400,0.41770000000000002],[1420174800,0.41770000000000002],[1420261200,0.4153],[1420347600,0.4153],[1420434000,0.4153],[1420520400,0.4088],[1420606800,0.4042],[1420693200,0.41760000000000003],[1420779600,0.43309999999999998],[1420866000,0.42899999999999999],[1420952400,0.42899999999999999],[1421038800,0.42899999999999999],[1421125200,0.42759999999999998],[1421211600,0.42299999999999999],[1421298000,0.41789999999999999],[1421384400,0.40620000000000001],[1421470800,0.4118],[1421557200,0.4118],[1421643600,0.4118],[1421730000,0.4118],[1421816400,0.40699999999999997],[1421902800,0.4138],[1421989200,0.42680000000000001],[1422075600,0.42599999999999999],[1422162000,0.42599999999999999],[1422248400,0.42599999999999999],[1422334800,0.43740000000000001],[1422421200,0.43149999999999999],[1422507600,0.42830000000000001],[1422594000,0.44519999999999998],[1422680400,0.43459999999999999],[1422766800,0.43459999999999999],[1422853200,0.43459999999999999],[1422939600,0.43440000000000001],[1423026000,0.44240000000000002],[1423112400,0.44280000000000003],[1423198800,0.44330000000000003],[1423285200,0.43819999999999998],[1423371600,0.43819999999999998],[1423458000,0.43819999999999998],[1423544400,0.43630000000000002],[1423630800,0.44069999999999998],[1423717200,0.43659999999999999],[1423803600,0.44069999999999998],[1423890000,0.44540000000000002],[1423976400,0.44540000000000002],[1424062800,0.44540000000000002],[1424149200,0.44540000000000002],[1424235600,0.44719999999999999],[1424322000,0.44940000000000002],[1424408400,0.4526],[1424494800,0.4657],[1424581200,0.4657],[1424667600,0.4657],[1424754000,0.4677],[1424840400,0.4708],[1424926800,0.47589999999999999],[1425013200,0.47170000000000001],[1425099600,0.46820000000000001],[1425186000,0.46820000000000001],[1425272400,0.46820000000000001],[1425358800,0.4743],[1425445200,0.4597],[1425531600,0.45200000000000001],[1425618000,0.45519999999999999],[1425704400,0.4491],[1425790800,0.4491],[1425873600,0.4491],[1425960000,0.45269999999999999],[1426046400,0.44650000000000001],[1426132800,0.45019999999999999],[1426219200,0.46360000000000001],[1426305600,0.45750000000000002],[1426392000,0.45750000000000002],[1426478400,0.45750000000000002],[1426564800,0.46750000000000003],[1426651200,0.46479999999999999],[1426737600,0.46910000000000002],[1426824000,0.46700000000000003],[1426910400,0.4723],[1426996800,0.4723],[1427083200,0.4723],[1427169600,0.46899999999999997],[1427256000,0.4652],[1427342400,0.45629999999999998],[1427428800,0.45300000000000001],[1427515200,0.4587],[1427601600,0.4587],[1427688000,0.4587],[1427774400,0.46110000000000001],[1427860800,0.4526],[1427947200,0.45000000000000001],[1428033600,0.45639999999999997],[1428120000,0.45639999999999997],[1428206400,0.45639999999999997],[1428292800,0.45639999999999997],[1428379200,0.45979999999999999],[1428465600,0.45419999999999999],[1428552000,0.45629999999999998],[1428638400,0.45729999999999998],[1428724800,0.4647],[1428811200,0.4647],[1428897600,0.4647],[1428984000,0.46510000000000001],[1429070400,0.46450000000000002],[1429156800,0.46029999999999999],[1429243200,0.45989999999999998],[1429329600,0.46389999999999998],[1429416000,0.46389999999999998],[1429502400,0.46389999999999998],[1429588800,0.4708],[1429675200,0.48259999999999997],[1429761600,0.48130000000000001],[1429848000,0.48330000000000001],[1429934400,0.48149999999999998],[1430020800,0.48149999999999998],[1430107200,0.48149999999999998],[1430193600,0.47949999999999998],[1430280000,0.47499999999999998],[1430366400,0.46870000000000001],[1430452800,0.45590000000000003],[1430539200,0.46039999999999998],[1430625600,0.46039999999999998],[1430712000,0.46039999999999998],[1430798400,0.4622],[1430884800,0.45500000000000002],[1430971200,0.44819999999999999],[1431057600,0.45329999999999998],[1431144000,0.45910000000000001],[1431230400,0.45910000000000001],[1431316800,0.45910000000000001],[1431403200,0.46039999999999998],[1431489600,0.45929999999999999],[1431576000,0.45789999999999997],[1431662400,0.4672],[1431748800,0.4728],[1431835200,0.4728],[1431921600,0.4728],[1432008000,0.48060000000000003],[1432094400,0.48130000000000001],[1432180800,0.4834],[1432267200,0.48620000000000002],[1432353600,0.48649999999999999],[1432440000,0.48649999999999999],[1432526400,0.48649999999999999],[1432612800,0.48649999999999999],[1432699200,0.47549999999999998],[1432785600,0.4798],[1432872000,0.47739999999999999],[1432958400,0.46970000000000001],[1433044800,0.46970000000000001],[1433131200,0.46970000000000001],[1433217600,0.4728],[1433304000,0.47699999999999998],[1433390400,0.48480000000000001],[1433476800,0.47370000000000001],[1433563200,0.47160000000000002],[1433649600,0.47160000000000002],[1433736000,0.47160000000000002],[1433822400,0.47089999999999999],[1433908800,0.46910000000000002],[1433995200,0.4778],[1434081600,0.48330000000000001],[1434168000,0.48299999999999998],[1434254400,0.48299999999999998],[1434340800,0.48299999999999998],[1434427200,0.48380000000000001],[1434513600,0.48849999999999999],[1434600000,0.49209999999999998],[1434686400,0.49969999999999998],[1434772800,0.49619999999999997],[1434859200,0.49619999999999997],[1434945600,0.49619999999999997],[1435032000,0.49759999999999999],[1435118400,0.496],[1435204800,0.4919],[1435291200,0.4965],[1435377600,0.49619999999999997],[1435464000,0.49619999999999997],[1435550400,0.49619999999999997],[1435636800,0.48220000000000002],[1435723200,0.48089999999999999],[1435809600,0.48609999999999998],[1435896000,0.4834],[1435982400,0.4834],[1436068800,0.4834],[1436155200,0.4834],[1436241600,0.48759999999999998],[1436328000,0.48530000000000001],[1436414400,0.46960000000000002],[1436500800,0.47420000000000001],[1436587200,0.48609999999999998],[1436673600,0.48609999999999998],[1436760000,0.48609999999999998],[1436846400,0.49259999999999998],[1436932800,0.49730000000000002],[1437019200,0.49759999999999999],[1437105600,0.50180000000000002],[1437192000,0.50439999999999996],[1437278400,0.50439999999999996],[1437364800,0.50439999999999996],[1437451200,0.49669999999999997],[1437537600,0.498],[1437624000,0.50600000000000001],[1437710400,0.51080000000000003],[1437796800,0.50270000000000004],[1437883200,0.50270000000000004],[1437969600,0.50270000000000004],[1438056000,0.49609999999999999],[1438142400,0.49419999999999997],[1438228800,0.49659999999999999],[1438315200,0.49440000000000001],[1438401600,0.49740000000000001],[1438488000,0.49740000000000001],[1438574400,0.49740000000000001],[1438660800,0.32550000000000001],[1438747200,0.32879999999999998],[1438833600,0.33279999999999998],[1438920000,0.32479999999999998],[1439006400,0.32800000000000001],[1439092800,0.32800000000000001],[1439179200,0.32800000000000001],[1439265600,0.33300000000000002],[1439352000,0.33460000000000001],[1439438400,0.33179999999999998],[1439524800,0.33500000000000002],[1439611200,0.33500000000000002],[1439697600,0.33500000000000002],[1439784000,0.33500000000000002],[1439870400,0.33879999999999999],[1439956800,0.34000000000000002],[1440043200,0.33810000000000001],[1440129600,0.32469999999999999],[1440216000,0.31030000000000002],[1440302400,0.31030000000000002],[1440388800,0.31030000000000002],[1440475200,0.3019],[1440561600,0.2994],[1440648000,0.30659999999999998],[1440734400,0.315],[1440820800,0.30919999999999997],[1440907200,0.30919999999999997],[1440993600,0.30919999999999997],[1441080000,0.30769999999999997],[1441166400,0.29609999999999997],[1441252800,0.30199999999999999],[1441339200,0.30259999999999998],[1441425600,0.29959999999999998],[1441512000,0.29959999999999998],[1441598400,0.29959999999999998],[1441684800,0.29959999999999998],[1441771200,0.31180000000000002],[1441857600,0.30980000000000002],[1441944000,0.31309999999999999],[1442030400,0.31830000000000003],[1442116800,0.31830000000000003],[1442203200,0.31830000000000003],[1442289600,0.3115],[1442376000,0.31269999999999998],[1442462400,0.31769999999999998],[1442548800,0.314],[1442635200,0.31140000000000001],[1442721600,0.31140000000000001],[1442808000,0.31140000000000001],[1442894400,0.3054],[1442980800,0.29799999999999999],[1443067200,0.29920000000000002],[1443153600,0.2964],[1443240000,0.30130000000000001],[1443326400,0.30130000000000001],[1443412800,0.30130000000000001],[1443499200,0.29220000000000002],[1443585600,0.29509999999999997],[1443672000,0.30259999999999998],[1443758400,0.30880000000000002],[1443844800,0.3125],[1443931200,0.3125],[1444017600,0.3125],[1444104000,0.31790000000000002],[1444190400,0.31059999999999999],[1444276800,0.31900000000000001],[1444363200,0.32000000000000001],[1444449600,0.32090000000000002],[1444536000,0.32090000000000002],[1444622400,0.32090000000000002],[1444708800,0.30719999999999997],[1444795200,0.30249999999999999],[1444881600,0.30080000000000001],[1444968000,0.30370000000000003],[1445054400,0.30520000000000003],[1445140800,0.30520000000000003],[1445227200,0.30520000000000003],[1445313600,0.312],[1445400000,0.30980000000000002],[1445486400,0.30980000000000002],[1445572800,0.32519999999999999],[1445659200,0.32379999999999998],[1445745600,0.32379999999999998],[1445832000,0.32379999999999998],[1445918400,0.32940000000000003],[1446004800,0.32669999999999999],[1446091200,0.33119999999999999],[1446177600,0.3301],[1446264000,0.33379999999999999],[1446350400,0.33379999999999999],[1446440400,0.33379999999999999],[1446526800,0.33279999999999998],[1446613200,0.33329999999999999],[1446699600,0.33489999999999998],[1446786000,0.33829999999999999],[1446872400,0.3357],[1446958800,0.3357],[1447045200,0.3357],[1447131600,0.33200000000000002],[1447218000,0.3327],[1447304400,0.33229999999999998],[1447390800,0.3271],[1447477200,0.3105],[1447563600,0.3105],[1447650000,0.3105],[1447736400,0.31709999999999999],[1447822800,0.31469999999999998],[1447909200,0.32250000000000001],[1447995600,0.32650000000000001],[1448082000,0.33210000000000001],[1448168400,0.33210000000000001],[1448254800,0.33210000000000001],[1448341200,0.33500000000000002],[1448427600,0.33310000000000001],[1448514000,0.33450000000000002],[1448600400,0.33450000000000002],[1448686800,0.33650000000000002],[1448773200,0.33650000000000002],[1448859600,0.33650000000000002],[1448946000,0.32850000000000001],[1449032400,0.32979999999999998],[1449118800,0.33000000000000002],[1449205200,0.315],[1449291600,0.32440000000000002],[1449378000,0.32440000000000002],[1449464400,0.32440000000000002],[1449550800,0.32419999999999999],[1449637200,0.33189999999999997],[1449723600,0.32669999999999999],[1449810000,0.32529999999999998],[1449896400,0.32279999999999998],[1449982800,0.32279999999999998],[1450069200,0.32279999999999998],[1450155600,0.32429999999999998],[1450242000,0.3211],[1450328400,0.32590000000000002],[1450414800,0.31790000000000002],[1450501200,0.31690000000000002],[1450587600,0.31690000000000002],[1450674000,0.31690000000000002],[1450760400,0.31380000000000002],[1450846800,0.316],[1450933200,0.31859999999999999],[1451019600,0.3175],[1451106000,0.3175],[1451192400,0.3175],[1451278800,0.3175],[1451365200,0.31909999999999999],[1451451600,0.32340000000000002],[1451538000,0.32079999999999997],[1451624400,0.31830000000000003],[1451710800,0.31830000000000003],[1451797200,0.31830000000000003],[1451883600,0.31830000000000003],[1451970000,0.31059999999999999],[1452056400,0.31040000000000001],[1452142800,0.30709999999999998],[1452229200,0.30580000000000002],[1452315600,0.30359999999999998],[1452402000,0.30359999999999998],[1452488400,0.30359999999999998],[1452574800,0.30620000000000003],[1452661200,0.31359999999999999],[1452747600,0.30120000000000002],[1452834000,0.30549999999999999],[1452920400,0.30070000000000002],[1453006800,0.30070000000000002],[1453093200,0.30070000000000002],[1453179600,0.30070000000000002],[1453266000,0.30790000000000001],[1453352400,0.30070000000000002],[1453438800,0.30520000000000003],[1453525200,0.31109999999999999],[1453611600,0.31109999999999999],[1453698000,0.31109999999999999],[1453784400,0.30759999999999998],[1453870800,0.31540000000000001],[1453957200,0.30969999999999998],[1454043600,0.31130000000000002],[1454130000,0.32350000000000001],[1454216400,0.32350000000000001],[1454302800,0.32350000000000001],[1454389200,0.31709999999999999],[1454475600,0.3145],[1454562000,0.30830000000000002],[1454648400,0.30520000000000003],[1454734800,0.29409999999999997],[1454821200,0.29409999999999997],[1454907600,0.29409999999999997],[1454994000,0.28860000000000002],[1455080400,0.29459999999999997],[1455166800,0.29730000000000001],[1455253200,0.29549999999999998],[1455339600,0.3019],[1455426000,0.3019],[1455512400,0.3019],[1455598800,0.3019],[1455685200,0.30959999999999999],[1455771600,0.31130000000000002],[1455858000,0.30620000000000003],[1455944400,0.30680000000000002],[1456030800,0.30680000000000002],[1456117200,0.30680000000000002],[1456203600,0.31280000000000002],[1456290000,0.30790000000000001],[1456376400,0.31059999999999999],[1456462800,0.31130000000000002],[1456549200,0.30890000000000001],[1456635600,0.30890000000000001],[1456722000,0.30890000000000001],[1456808400,0.3075],[1456894800,0.31929999999999997],[1456981200,0.318],[1457067600,0.31469999999999998],[1457154000,0.31790000000000002],[1457240400,0.31790000000000002],[1457326800,0.31790000000000002],[1457413200,0.31240000000000001],[1457499600,0.31280000000000002],[1457586000,0.31609999999999999],[1457672400,0.3231],[1457758800,0.3296],[1457845200,0.3296],[1457928000,0.3296],[1458014400,0.32879999999999998],[1458100800,0.32850000000000001],[1458187200,0.32629999999999998],[1458273600,0.32319999999999999],[1458360000,0.32469999999999999],[1458446400,0.32469999999999999],[1458532800,0.32469999999999999],[1458619200,0.3256],[1458705600,0.32490000000000002],[1458792000,0.32519999999999999],[1458878400,0.32500000000000001],[1458964800,0.32500000000000001],[1459051200,0.32500000000000001],[1459137600,0.32500000000000001],[1459224000,0.32800000000000001],[1459310400,0.33100000000000002],[1459396800,0.33300000000000002],[1459483200,0.33250000000000002],[1459569600,0.33900000000000002],[1459656000,0.33900000000000002],[1459742400,0.33900000000000002],[1459828800,0.33429999999999999],[1459915200,0.32829999999999998],[1460001600,0.33029999999999998],[1460088000,0.32390000000000002],[1460174400,0.32279999999999998],[1460260800,0.32279999999999998],[1460347200,0.32279999999999998],[1460433600,0.32319999999999999],[1460520000,0.32869999999999999],[1460606400,0.33129999999999998],[1460692800,0.33639999999999998],[1460779200,0.33040000000000003],[1460865600,0.33040000000000003],[1460952000,0.33040000000000003],[1461038400,0.3327],[1461124800,0.3306],[1461211200,0.33210000000000001],[1461297600,0.34839999999999999],[1461384000,0.34910000000000002],[1461470400,0.34910000000000002],[1461556800,0.34910000000000002],[1461643200,0.35239999999999999],[1461729600,0.3513],[1461816000,0.35510000000000003],[1461902400,0.35089999999999999],[1461988800,0.35139999999999999],[1462075200,0.35139999999999999],[1462161600,0.35139999999999999],[1462248000,0.35599999999999998],[1462334400,0.35389999999999999],[1462420800,0.35320000000000001],[1462507200,0.35099999999999998],[1462593600,0.3523],[1462680000,0.3523],[1462766400,0.3523],[1462852800,0.3543],[1462939200,0.3579],[1463025600,0.3478],[1463112000,0.35399999999999998],[1463198400,0.34910000000000002],[1463284800,0.34910000000000002],[1463371200,0.34910000000000002],[1463457600,0.35560000000000003],[1463544000,0.34810000000000002],[1463630400,0.3468],[1463716800,0.34960000000000002],[1463803200,0.35410000000000003],[1463889600,0.35410000000000003],[1463976000,0.35410000000000003],[1464062400,0.3518],[1464148800,0.35959999999999998],[1464235200,0.3599],[1464321600,0.36059999999999998],[1464408000,0.36409999999999998],[1464494400,0.36409999999999998],[1464580800,0.36409999999999998],[1464667200,0.36409999999999998],[1464753600,0.36130000000000001],[1464840000,0.36330000000000001],[1464926400,0.36349999999999999],[1465012800,0.35770000000000002],[1465099200,0.35770000000000002],[1465185600,0.35770000000000002],[1465272000,0.35770000000000002],[1465358400,0.3604],[1465444800,0.35420000000000001],[1465531200,0.35239999999999999],[1465617600,0.34910000000000002],[1465704000,0.34910000000000002],[1465790400,0.34910000000000002],[1465876800,0.34379999999999999],[1465963200,0.34949999999999998],[1466049600,0.3493],[1466136000,0.3488],[1466222400,0.34649999999999997],[1466308800,0.34649999999999997],[1466395200,0.34649999999999997],[1466481600,0.34999999999999998],[1466568000,0.34760000000000002],[1466654400,0.34799999999999998],[1466740800,0.35339999999999999],[1466827200,0.34620000000000001],[1466913600,0.34620000000000001],[1467000000,0.34620000000000001],[1467086400,0.35039999999999999],[1467172800,0.35510000000000003],[1467259200,0.35849999999999999],[1467345600,0.3448],[1467432000,0.35049999999999998],[1467518400,0.35049999999999998],[1467604800,0.35049999999999998],[1467691200,0.35049999999999998],[1467777600,0.3493],[1467864000,0.35120000000000001],[1467950400,0.35099999999999998],[1468036800,0.35699999999999998],[1468123200,0.35699999999999998],[1468209600,0.35699999999999998],[1468296000,0.35560000000000003],[1468382400,0.35620000000000002],[1468468800,0.35410000000000003],[1468555200,0.35149999999999998],[1468641600,0.34860000000000002],[1468728000,0.34860000000000002],[1468814400,0.34860000000000002],[1468900800,0.35260000000000002],[1468987200,0.35310000000000002],[1469073600,0.3538],[1469160000,0.34200000000000003],[1469246400,0.34720000000000001],[1469332800,0.34720000000000001],[1469419200,0.34720000000000001],[1469505600,0.34670000000000001],[1469592000,0.34389999999999998],[1469678400,0.34200000000000003],[1469764800,0.34849999999999998],[1469851200,0.35049999999999998],[1469937600,0.35049999999999998],[1470024000,0.35049999999999998],[1470110400,null],[1501646400,0.33439999999999998],[1501732800,0.33210000000000001],[1501819200,0.32950000000000002],[1501905600,0.33850000000000002],[1501992000,0.33850000000000002],[1502078400,0.33850000000000002],[1502164800,0.33560000000000001],[1502251200,0.32990000000000003],[1502337600,0.32790000000000002],[1502424000,0.31490000000000001],[1502510400,0.31590000000000001],[1502596800,0.31590000000000001],[1502683200,0.31590000000000001],[1502769600,0.31879999999999997],[1502856000,null],[1502942400,0.31719999999999998],[1503028800,0.32629999999999998],[1503115200,0.32540000000000002],[1503201600,0.32540000000000002],[1503288000,0.32540000000000002],[1503374400,0.32529999999999998],[1503460800,0.33310000000000001],[1503547200,0.34000000000000002],[1503633600,0.34370000000000001],[1503720000,0.35439999999999999],[1503806400,0.35439999999999999],[1503892800,0.35439999999999999],[1503979200,0.35020000000000001],[1504065600,0.34889999999999999],[1504152000,0.35070000000000001],[1504238400,0.35499999999999998],[1504324800,0.35570000000000002],[1504411200,0.35570000000000002],[1504497600,0.35570000000000002],[1504584000,0.35570000000000002],[1504670400,0.35489999999999999],[1504756800,0.35899999999999999],[1504843200,0.36530000000000001],[1504929600,0.36049999999999999],[1505016000,0.36049999999999999],[1505102400,0.36049999999999999],[1505188800,0.36480000000000001],[1505275200,0.36919999999999997],[1505361600,0.37259999999999999],[1505448000,0.37369999999999998],[1505534400,0.377],[1505620800,0.377],[1505707200,0.377],[1505793600,0.36759999999999998],[1505880000,0.3669],[1505966400,0.3634],[1506052800,0.36420000000000002],[1506139200,0.3649],[1506225600,0.3649],[1506312000,0.3649],[1506398400,0.37509999999999999],[1506484800,0.37519999999999998],[1506571200,0.37519999999999998],[1506657600,0.376],[1506744000,0.377],[1506830400,0.377],[1506916800,0.377],[1507003200,0.37559999999999999],[1507089600,0.37630000000000002],[1507176000,0.37069999999999997],[1507262400,0.3725],[1507348800,0.36370000000000002],[1507435200,0.36370000000000002],[1507521600,0.36370000000000002],[1507608000,0.3594],[1507694400,0.35980000000000001],[1507780800,0.3553],[1507867200,0.34849999999999998],[1507953600,0.35249999999999998],[1508040000,0.35249999999999998],[1508126400,0.35249999999999998],[1508212800,0.35139999999999999],[1508299200,0.35320000000000001],[1508385600,0.34939999999999999],[1508472000,0.34839999999999999],[1508558400,0.35020000000000001],[1508644800,0.35020000000000001],[1508731200,0.35020000000000001],[1508817600,0.34599999999999997],[1508904000,0.3448],[1508990400,0.34239999999999998],[1509076800,0.33879999999999999],[1509163200,0.3458],[1509249600,0.3458],[1509336000,0.3458],[1509422400,0.36059999999999998],[1509508800,0.3594],[1509595200,0.3543],[1509681600,0.35630000000000001],[1509768000,0.35410000000000003],[1509854400,0.35410000000000003],[1509944400,0.35410000000000003],[1510030800,0.36030000000000001],[1510117200,0.35849999999999999],[1510203600,0.36720000000000003],[1510290000,0.37459999999999999],[1510376400,0.37880000000000003],[1510462800,0.37880000000000003],[1510549200,0.37880000000000003],[1510635600,0.36940000000000001],[1510722000,0.36940000000000001],[1510808400,0.37640000000000001],[1510894800,0.37830000000000003],[1510981200,0.38669999999999999],[1511067600,0.38669999999999999],[1511154000,0.38669999999999999],[1511240400,0.39379999999999998],[1511326800,0.3896],[1511413200,0.39000000000000001],[1511499600,0.39000000000000001],[1511586000,0.3876],[1511672400,0.3876],[1511758800,0.3876],[1511845200,0.38819999999999999],[1511931600,0.4037],[1512018000,0.40899999999999997],[1512104400,0.40279999999999999],[1512190800,0.40400000000000003],[1512277200,0.40400000000000003],[1512363600,0.40400000000000003],[1512450000,0.40200000000000002],[1512536400,0.40410000000000001],[1512622800,0.39379999999999998],[1512709200,0.3906],[1512795600,0.39789999999999998],[1512882000,0.39789999999999998],[1512968400,0.39789999999999998],[1513054800,0.39550000000000002],[1513141200,0.39950000000000002],[1513227600,0.39910000000000001],[1513314000,0.3921],[1513400400,0.40029999999999999],[1513486800,0.40029999999999999],[1513573200,0.40029999999999999],[1513659600,0.40479999999999999],[1513746000,0.41170000000000001],[1513832400,0.42699999999999999],[1513918800,0.43819999999999998],[1514005200,0.43880000000000002],[1514091600,0.43880000000000002],[1514178000,0.43880000000000002],[1514264400,0.43880000000000002],[1514350800,0.44409999999999999],[1514437200,0.442],[1514523600,0.44409999999999999],[1514610000,0.44280000000000003],[1514696400,0.44280000000000003],[1514782800,0.44280000000000003],[1514869200,0.44280000000000003],[1514955600,0.4501],[1515042000,0.45639999999999997],[1515128400,0.46529999999999999],[1515214800,0.4743],[1515301200,0.4743],[1515387600,0.4743],[1515474000,0.47239999999999999],[1515560400,0.47360000000000002],[1515646800,0.4677],[1515733200,0.46760000000000002],[1515819600,0.47210000000000002],[1515906000,0.47210000000000002],[1515992400,0.47210000000000002],[1516078800,0.47210000000000002],[1516165200,0.46899999999999997],[1516251600,0.4743],[1516338000,0.47549999999999998],[1516424400,0.48220000000000002],[1516510800,0.48220000000000002],[1516597200,0.48220000000000002],[1516683600,0.48159999999999997],[1516770000,0.4763],[1516856400,0.47449999999999998],[1516942800,0.45860000000000001],[1517029200,0.46250000000000002],[1517115600,0.46250000000000002],[1517202000,0.46250000000000002],[1517288400,0.46210000000000001],[1517374800,0.45440000000000003],[1517461200,0.44490000000000002],[1517547600,0.41799999999999998],[1517634000,0.39660000000000001],[1517720400,0.39660000000000001],[1517806800,0.39660000000000001],[1517893200,0.38200000000000001],[1517979600,0.39269999999999999],[1518066000,0.39019999999999999],[1518152400,0.38250000000000001],[1518238800,0.38519999999999999],[1518325200,0.38519999999999999],[1518411600,0.38519999999999999],[1518498000,0.38800000000000001],[1518584400,0.38450000000000001],[1518670800,0.3947],[1518757200,0.40229999999999999],[1518843600,0.39369999999999999],[1518930000,0.39369999999999999],[1519016400,0.39369999999999999],[1519102800,0.39369999999999999],[1519189200,0.39379999999999998],[1519275600,0.3866],[1519362000,0.3826],[1519448400,0.38440000000000002],[1519534800,0.38440000000000002],[1519621200,0.38440000000000002],[1519707600,0.37869999999999998],[1519794000,0.38030000000000003],[1519880400,0.37790000000000001],[1519966800,0.37319999999999998],[1520053200,0.37590000000000001],[1520139600,0.37590000000000001],[1520226000,0.37590000000000001],[1520312400,0.37740000000000001],[1520398800,0.37890000000000001],[1520485200,0.37459999999999999],[1520571600,0.37840000000000001],[1520658000,0.38329999999999997],[1520744400,0.38329999999999997],[1520827200,0.38329999999999997],[1520913600,0.376],[1521000000,0.37059999999999998],[1521086400,0.36969999999999997],[1521172800,0.37130000000000002],[1521259200,0.37959999999999999],[1521345600,0.37959999999999999],[1521432000,0.37959999999999999],[1521518400,0.37059999999999998],[1521604800,0.36799999999999999],[1521691200,0.36470000000000002],[1521777600,0.35339999999999999],[1521864000,0.3498],[1521950400,0.3498],[1522036800,0.3498],[1522123200,0.35420000000000001],[1522209600,0.34910000000000002],[1522296000,0.35139999999999999],[1522382400,0.36859999999999998],[1522468800,0.36859999999999998],[1522555200,0.36859999999999998],[1522641600,0.36859999999999998],[1522728000,0.35249999999999998],[1522814400,0.35420000000000001],[1522900800,0.36049999999999999],[1522987200,0.35720000000000002],[1523073600,0.34739999999999999],[1523160000,0.34739999999999999],[1523246400,0.34739999999999999],[1523332800,0.34670000000000001],[1523419200,0.35980000000000001],[1523505600,0.36030000000000001],[1523592000,0.35360000000000003],[1523678400,0.34410000000000002],[1523764800,0.34410000000000002],[1523851200,0.34410000000000002],[1523937600,0.35089999999999999],[1524024000,0.3448],[1524110400,0.35770000000000002],[1524196800,0.35320000000000001],[1524283200,0.35599999999999998],[1524369600,0.35599999999999998],[1524456000,0.35599999999999998],[1524542400,0.3624],[1524628800,0.3589],[1524715200,0.36349999999999999],[1524801600,0.38790000000000002],[1524888000,0.3967],[1524974400,0.3967],[1525060800,0.3967],[1525147200,0.3957],[1525233600,0.39410000000000001],[1525320000,0.39610000000000001],[1525406400,0.38500000000000001],[1525492800,0.39190000000000003],[1525579200,0.39190000000000003],[1525665600,0.39190000000000003],[1525752000,0.3926],[1525838400,0.39150000000000001],[1525924800,0.39429999999999998],[1526011200,0.40079999999999999],[1526097600,0.40939999999999999],[1526184000,0.40939999999999999],[1526270400,0.40939999999999999],[1526356800,0.41880000000000001],[1526443200,0.4153],[1526529600,0.41520000000000001],[1526616000,0.41999999999999998],[1526702400,0.42709999999999998],[1526788800,0.42709999999999998],[1526875200,0.42709999999999998],[1526961600,0.43099999999999999],[1527048000,0.43149999999999999],[1527134400,0.4355],[1527220800,0.43319999999999997],[1527307200,0.42830000000000001],[1527393600,0.42830000000000001],[1527480000,0.42830000000000001],[1527566400,0.42830000000000001],[1527652800,0.42980000000000002],[1527739200,0.44130000000000003],[1527825600,0.4345],[1527912000,0.439],[1527998400,0.439],[1528084800,0.439],[1528171200,0.439],[1528257600,0.43909999999999999],[1528344000,0.44540000000000002],[1528430400,0.44619999999999999],[1528516800,0.44529999999999997],[1528603200,0.44529999999999997],[1528689600,0.44529999999999997],[1528776000,0.44109999999999999],[1528862400,0.43959999999999999],[1528948800,0.43630000000000002],[1529035200,0.42980000000000002],[1529121600,0.4279],[1529208000,0.4279],[1529294400,0.4279],[1529380800,0.43469999999999998],[1529467200,0.43759999999999999],[1529553600,0.44640000000000002],[1529640000,0.4481],[1529726400,0.44600000000000001],[1529812800,0.44600000000000001],[1529899200,0.44600000000000001],[1529985600,0.43919999999999998],[1530072000,0.44540000000000002],[1530158400,0.45219999999999999],[1530244800,0.45490000000000003],[1530331200,0.44779999999999998],[1530417600,0.44779999999999998],[1530504000,0.44779999999999998],[1530590400,0.44230000000000003],[1530676800,0.4451],[1530763200,0.4451],[1530849600,0.45040000000000002],[1530936000,0.4491],[1531022400,0.4491],[1531108800,0.4491],[1531195200,0.45490000000000003],[1531281600,0.45689999999999997],[1531368000,0.45429999999999998],[1531454400,0.45419999999999999],[1531540800,0.45900000000000002],[1531627200,0.45900000000000002],[1531713600,0.45900000000000002],[1531800000,0.45779999999999998],[1531886400,0.4612],[1531972800,0.4587],[1532059200,0.46250000000000002],[1532145600,0.46639999999999998],[1532232000,0.46639999999999998],[1532318400,0.46639999999999998],[1532404800,0.46760000000000002],[1532491200,0.45850000000000002],[1532577600,0.45739999999999997],[1532664000,0.47170000000000001],[1532750400,0.4446],[1532836800,0.4446],[1532923200,0.4446],[1533009600,0.4521],[1533096000,0.4582],[1533182400,0.32690000000000002],[1533268800,0.3347],[1533355200,0.33429999999999999],[1533441600,0.33429999999999999],[1533528000,0.33429999999999999],[1533614400,0.33429999999999999],[1533700800,0.33900000000000002],[1533787200,0.34350000000000003],[1533873600,0.3427],[1533960000,0.33929999999999999],[1534046400,0.33929999999999999],[1534132800,0.33929999999999999],[1534219200,0.33450000000000002],[1534305600,0.34210000000000002],[1534392000,0.33760000000000001],[1534478400,0.33429999999999999],[1534564800,0.33850000000000002],[1534651200,0.33850000000000002],[1534737600,0.33850000000000002],[1534824000,0.34160000000000001],[1534910400,0.3498],[1534996800,0.3629],[1535083200,0.37119999999999997],[1535169600,0.37209999999999999],[1535256000,0.37209999999999999],[1535342400,0.37209999999999999],[1535428800,0.36509999999999998],[1535515200,0.36220000000000002],[1535601600,0.36430000000000001],[1535688000,0.36349999999999999],[1535774400,0.3705],[1535860800,0.3705],[1535947200,0.3705],[1536033600,0.3705],[1536120000,0.38009999999999999],[1536206400,0.37919999999999998],[1536292800,0.37759999999999999],[1536379200,0.37519999999999998],[1536465600,0.37519999999999998],[1536552000,0.37519999999999998],[1536638400,0.37680000000000002],[1536724800,0.38019999999999998],[1536811200,0.37280000000000002],[1536897600,0.37330000000000002],[1536984000,0.36870000000000003],[1537070400,0.36870000000000003],[1537156800,0.36870000000000003],[1537243200,0.37040000000000001],[1537329600,0.37369999999999998],[1537416000,0.37680000000000002],[1537502400,0.37840000000000001],[1537588800,0.38009999999999999],[1537675200,0.38009999999999999],[1537761600,0.38009999999999999],[1537848000,0.38179999999999997],[1537934400,0.38119999999999998],[1538020800,0.38329999999999997],[1538107200,0.38300000000000001],[1538193600,0.38200000000000001],[1538280000,0.38200000000000001],[1538366400,0.38200000000000001],[1538452800,0.38009999999999999],[1538539200,0.37480000000000002],[1538625600,0.3735],[1538712000,0.36849999999999999],[1538798400,0.36959999999999998],[1538884800,0.36959999999999998],[1538971200,0.36959999999999998],[1539057600,0.37469999999999998],[1539144000,0.3755],[1539230400,0.3584],[1539316800,0.3594],[1539403200,0.36380000000000001],[1539489600,0.36380000000000001],[1539576000,0.36380000000000001],[1539662400,0.36430000000000001],[1539748800,0.37409999999999999],[1539835200,0.37040000000000001],[1539921600,0.36890000000000001],[1540008000,0.3654],[1540094400,0.3654],[1540180800,0.3654],[1540267200,0.36549999999999999],[1540353600,0.36609999999999998],[1540440000,0.3533],[1540526400,0.37509999999999999],[1540612800,0.38300000000000001],[1540699200,0.38300000000000001],[1540785600,0.38300000000000001],[1540872000,0.39610000000000001],[1540958400,0.39269999999999999],[1541044800,0.3886],[1541131200,0.39090000000000003],[1541217600,0.39610000000000001],[1541304000,0.39610000000000001],[1541394000,0.39610000000000001],[1541480400,0.39610000000000001],[1541566800,0.39350000000000002],[1541653200,0.40329999999999999],[1541739600,0.4073],[1541826000,0.40970000000000001],[1541912400,0.40970000000000001],[1541998800,0.40970000000000001],[1542085200,0.40679999999999999],[1542171600,0.4042],[1542258000,0.39729999999999999],[1542344400,0.39479999999999998],[1542430800,0.39300000000000002],[1542517200,0.39300000000000002],[1542603600,0.39300000000000002],[1542690000,0.39279999999999998],[1542776400,0.37419999999999998],[1542862800,0.37890000000000001],[1542949200,0.37890000000000001],[1543035600,0.3826],[1543122000,0.3826],[1543208400,0.3826],[1543294800,0.38019999999999998],[1543381200,0.38769999999999999],[1543467600,0.40450000000000003],[1543554000,0.40439999999999998],[1543640400,0.40589999999999998],[1543726800,0.40589999999999998],[1543813200,0.40589999999999998],[1543899600,0.4078],[1543986000,0.39600000000000002],[1544072400,0.39600000000000002],[1544158800,0.3921],[1544245200,0.37819999999999998],[1544331600,0.37819999999999998],[1544418000,0.37819999999999998],[1544504400,0.38250000000000001],[1544590800,0.38419999999999999],[1544677200,0.3891],[1544763600,0.39100000000000001],[1544850000,0.38],[1544936400,0.38],[1545022800,0.38],[1545109200,0.37],[1545195600,0.36549999999999999],[1545282000,0.36570000000000003],[1545368400,0.35239999999999999],[1545454800,0.3417],[1545541200,0.3417],[1545627600,0.3417],[1545714000,0.33400000000000002],[1545800400,0.33400000000000002],[1545886800,0.35149999999999998],[1545973200,0.35439999999999999],[1546059600,0.35270000000000001],[1546146000,0.35270000000000001],[1546232400,0.35270000000000001],[1546318800,0.35399999999999998],[1546405200,0.35399999999999998],[1546491600,0.34839999999999999],[1546578000,0.34350000000000003],[1546664400,0.35160000000000002],[1546750800,0.35160000000000002],[1546837200,0.35160000000000002],[1546923600,0.3579],[1547010000,0.35780000000000001],[1547096400,0.36249999999999999],[1547182800,0.36380000000000001],[1547269200,0.3664],[1547355600,0.3664],[1547442000,0.3664],[1547528400,0.36880000000000002],[1547614800,0.37290000000000001],[1547701200,0.3735],[1547787600,0.37969999999999998],[1547874000,0.38390000000000002],[1547960400,0.38390000000000002],[1548046800,0.38390000000000002],[1548133200,0.38390000000000002],[1548219600,0.38269999999999998],[1548306000,0.38190000000000002],[1548392400,0.37490000000000001],[1548478800,0.38390000000000002],[1548565200,0.38390000000000002],[1548651600,0.38390000000000002],[1548738000,0.38200000000000001],[1548824400,0.38740000000000002],[1548910800,0.38640000000000002],[1548997200,0.36919999999999997],[1549083600,0.37580000000000002],[1549170000,0.37580000000000002],[1549256400,0.37580000000000002],[1549342800,0.3836],[1549429200,0.38590000000000002],[1549515600,0.39290000000000003],[1549602000,0.39040000000000002],[1549688400,0.3977],[1549774800,0.3977],[1549861200,0.3977],[1549947600,0.40600000000000003],[1550034000,0.4123],[1550120400,0.41320000000000001],[1550206800,0.41339999999999999],[1550293200,0.42099999999999999],[1550379600,0.42099999999999999],[1550466000,0.42099999999999999],[1550552400,0.42099999999999999],[1550638800,0.41880000000000001],[1550725200,0.42109999999999997],[1550811600,0.41889999999999999],[1550898000,0.41570000000000001],[1550984400,0.41570000000000001],[1551070800,0.41570000000000001],[1551157200,0.41039999999999999],[1551243600,0.40989999999999999],[1551330000,0.41270000000000001],[1551416400,0.41160000000000002],[1551502800,0.41020000000000001],[1551589200,0.41020000000000001],[1551675600,0.41020000000000001],[1551762000,0.40589999999999998],[1551848400,0.40379999999999999],[1551934800,0.39739999999999998],[1552021200,0.39789999999999998],[1552107600,0.3906],[1552194000,0.3906],[1552276800,0.3906],[1552363200,0.38700000000000001],[1552449600,0.39179999999999998],[1552536000,0.39589999999999997],[1552622400,0.39100000000000001],[1552708800,0.38590000000000002],[1552795200,0.38590000000000002],[1552881600,0.38590000000000002],[1552968000,0.3876],[1553054400,0.39350000000000002],[1553140800,0.39329999999999998],[1553227200,0.40849999999999997],[1553313600,0.4017],[1553400000,0.4017],[1553486400,0.4017],[1553572800,0.40820000000000001],[1553659200,0.41220000000000001],[1553745600,0.41189999999999999],[1553832000,0.4143],[1553918400,0.4254],[1554004800,0.4254],[1554091200,0.4254],[1554177600,0.4244],[1554264000,0.42349999999999999],[1554350400,0.4269],[1554436800,0.43330000000000002],[1554523200,0.43990000000000001],[1554609600,0.43990000000000001],[1554696000,0.43990000000000001],[1554782400,0.4415],[1554868800,0.43809999999999999],[1554955200,0.43930000000000002],[1555041600,0.44640000000000002],[1555128000,0.4506],[1555214400,0.4506],[1555300800,0.4506],[1555387200,0.45219999999999999],[1555473600,0.45290000000000002],[1555560000,0.44500000000000001],[1555646400,0.44269999999999998],[1555732800,0.44269999999999998],[1555819200,0.44269999999999998],[1555905600,0.44269999999999998],[1555992000,0.43669999999999998],[1556078400,0.44419999999999998],[1556164800,0.44900000000000001],[1556251200,0.45279999999999998],[1556337600,0.45540000000000003],[1556424000,0.45540000000000003],[1556510400,0.45540000000000003],[1556596800,0.45329999999999998],[1556683200,0.44850000000000001],[1556769600,0.43769999999999998],[1556856000,0.44700000000000001],[1556942400,0.45069999999999999],[1557028800,0.45069999999999999],[1557115200,0.45069999999999999],[1557201600,0.44740000000000002],[1557288000,0.43719999999999998],[1557374400,0.44009999999999999],[1557460800,0.44469999999999998],[1557547200,0.44619999999999999],[1557633600,0.44619999999999999],[1557720000,0.44619999999999999],[1557806400,0.43159999999999998],[1557892800,0.43759999999999999],[1557979200,0.43240000000000001],[1558065600,0.44140000000000001],[1558152000,0.43980000000000002],[1558238400,0.43980000000000002],[1558324800,0.43980000000000002],[1558411200,0.44180000000000003],[1558497600,0.45240000000000002],[1558584000,0.45050000000000001],[1558670400,0.44750000000000001],[1558756800,0.44579999999999997],[1558843200,0.44579999999999997],[1558929600,0.44579999999999997],[1559016000,0.44579999999999997],[1559102400,0.44059999999999999],[1559188800,0.43680000000000002],[1559275200,0.44369999999999998],[1559361600,0.44500000000000001],[1559448000,0.44500000000000001],[1559534400,0.44500000000000001],[1559620800,0.44929999999999998],[1559707200,0.4627],[1559793600,0.4657],[1559880000,0.47739999999999999],[1559966400,0.4819],[1560052800,0.4819],[1560139200,0.4819],[1560225600,0.4743],[1560312000,0.47439999999999999],[1560398400,0.47420000000000001],[1560484800,0.47889999999999999],[1560571200,0.46870000000000001],[1560657600,0.46870000000000001],[1560744000,0.46870000000000001],[1560830400,0.46029999999999999],[1560916800,0.46429999999999999],[1561003200,0.46949999999999997],[1561089600,0.4728],[1561176000,0.47349999999999998],[1561262400,0.47349999999999998],[1561348800,0.47349999999999998],[1561435200,0.47310000000000002],[1561521600,0.4718],[1561608000,0.47239999999999999],[1561694400,0.4798],[1561780800,0.48320000000000002],[1561867200,0.48320000000000002],[1561953600,0.48320000000000002],[1562040000,0.49159999999999998],[1562126400,0.49120000000000003],[1562212800,0.48920000000000002],[1562299200,0.48920000000000002],[1562385600,0.49059999999999998],[1562472000,0.49059999999999998],[1562558400,0.49059999999999998],[1562644800,0.48870000000000002],[1562731200,0.48809999999999998],[1562817600,0.48370000000000002],[1562904000,0.48770000000000002],[1562990400,0.49740000000000001],[1563076800,0.49740000000000001],[1563163200,0.49740000000000001],[1563249600,0.49080000000000001],[1563336000,0.49430000000000002],[1563422400,0.4894],[1563508800,0.4945],[1563595200,0.49540000000000001],[1563681600,0.49540000000000001],[1563768000,0.49540000000000001],[1563854400,0.49609999999999999],[1563940800,0.48970000000000002],[1564027200,0.49390000000000001],[1564113600,0.49209999999999998],[1564200000,0.48559999999999998],[1564286400,0.48559999999999998],[1564372800,0.48559999999999998],[1564459200,0.48720000000000002],[1564545600,0.48459999999999998],[1564632000,0.48180000000000001],[1564718400,0.33379999999999999],[1564804800,0.33090000000000003],[1564891200,0.33090000000000003],[1564977600,0.33090000000000003],[1565064000,0.31809999999999999],[1565150400,0.32629999999999998],[1565236800,0.3276],[1565323200,0.33800000000000002],[1565409600,0.33360000000000001],[1565496000,0.33360000000000001],[1565582400,0.33360000000000001],[1565668800,0.31830000000000003],[1565755200,0.32229999999999998],[1565841600,0.31],[1565928000,0.30890000000000001],[1566014400,0.31280000000000002],[1566100800,0.31280000000000002],[1566187200,0.31280000000000002],[1566273600,null],[1566360000,0.31309999999999999],[1566446400,0.31330000000000002],[1566532800,0.31319999999999998],[1566619200,null],[1566878400,0.30690000000000001],[1566964800,0.30780000000000002],[1567051200,0.31680000000000003],[1567137600,0.3231],[1567224000,0.317],[1567310400,0.317],[1567396800,0.317],[1567483200,0.317],[1567569600,0.31209999999999999],[1567656000,0.313],[1567742400,0.3201],[1567828800,0.3221],[1567915200,0.3221],[1568001600,0.3221],[1568088000,0.31950000000000001],[1568174400,0.33210000000000001],[1568260800,0.32500000000000001],[1568347200,null],[1584590400,0.22059999999999999],[1584676800,0.23480000000000001],[1584763200,0.23480000000000001],[1584849600,0.23480000000000001],[1584936000,0.23480000000000001],[1585022400,0.2389],[1585108800,0.24560000000000001],[1585195200,null],[1585281600,0.25750000000000001],[1585368000,0.25779999999999997],[1585454400,0.25779999999999997],[1585540800,0.25779999999999997],[1585627200,0.26479999999999998],[1585713600,0.26169999999999999],[1585800000,0.26069999999999999],[1585886400,0.25990000000000002],[1585972800,0.24629999999999999],[1586059200,0.24629999999999999],[1586145600,0.24629999999999999],[1586232000,0.2722],[1586318400,0.26840000000000003],[1586404800,0.28239999999999998],[1586491200,null],[1586836800,0.28199999999999997],[1586923200,0.29089999999999999],[1587009600,0.2828],[1587096000,0.28349999999999997],[1587182400,0.28910000000000002],[1587268800,0.28910000000000002],[1587355200,0.28910000000000002],[1587441600,0.29210000000000003],[1587528000,0.2918],[1587614400,0.29820000000000002],[1587700800,0.29899999999999999],[1587787200,0.32169999999999999],[1587873600,0.32169999999999999],[1587960000,0.32169999999999999],[1588046400,0.32669999999999999],[1588132800,0.32719999999999999],[1588219200,0.32200000000000001],[1588305600,0.32129999999999997],[1588392000,0.32379999999999998],[1588478400,0.32379999999999998],[1588564800,0.32379999999999998],[1588651200,0.32419999999999999],[1588737600,0.33350000000000002],[1588824000,0.33250000000000002],[1588910400,0.33250000000000002],[1588996800,0.33979999999999999],[1589083200,0.33979999999999999],[1589169600,0.33979999999999999],[1589256000,0.34379999999999999],[1589342400,0.3387],[1589428800,0.33439999999999998],[1589515200,0.3347],[1589601600,0.35120000000000001],[1589688000,0.35120000000000001],[1589774400,0.35120000000000001],[1589860800,0.3473],[1589947200,0.3458],[1590033600,0.34139999999999998],[1590120000,0.34460000000000002],[1590206400,0.3553],[1590292800,0.3553],[1590379200,0.3553],[1590465600,0.3553],[1590552000,0.35499999999999998],[1590638400,0.38329999999999997],[1590724800,0.38100000000000001],[1590811200,0.38840000000000002],[1590897600,0.38840000000000002],[1590984000,0.38840000000000002],[1591070400,0.39169999999999999],[1591156800,0.3952],[1591243200,0.39300000000000002],[1591329600,0.39219999999999999],[1591416000,0.39140000000000003],[1591502400,0.39140000000000003],[1591588800,0.39140000000000003],[1591675200,0.39379999999999998],[1591761600,0.39379999999999998],[1591848000,0.38900000000000001],[1591934400,0.37959999999999999],[1592020800,0.37719999999999998],[1592107200,0.37719999999999998],[1592193600,0.37719999999999998],[1592280000,0.38790000000000002],[1592366400,0.39579999999999999],[1592452800,0.3987],[1592539200,0.40029999999999999],[1592625600,0.40629999999999999],[1592712000,0.40629999999999999],[1592798400,0.40629999999999999],[1592884800,0.41420000000000001],[1592971200,0.4088],[1593057600,0.4143],[1593144000,0.41349999999999998],[1593230400,0.41049999999999998],[1593316800,0.41049999999999998],[1593403200,0.41049999999999998],[1593489600,0.41589999999999999],[1593576000,0.41689999999999999],[1593662400,0.41899999999999998],[1593748800,0.4194],[1593835200,0.4194],[1593921600,0.4194],[1594008000,0.4194],[1594094400,0.42359999999999998],[1594180800,0.4254],[1594267200,0.42949999999999999],[1594353600,0.43430000000000002],[1594440000,0.43680000000000002],[1594526400,0.43680000000000002],[1594612800,0.43680000000000002],[1594699200,0.42849999999999999],[1594785600,0.44359999999999999],[1594872000,0.44290000000000002],[1594958400,0.45250000000000001],[1595044800,0.44900000000000001],[1595131200,0.44900000000000001],[1595217600,0.44900000000000001],[1595304000,0.45850000000000002],[1595390400,0.45710000000000001],[1595476800,0.46529999999999999],[1595563200,0.46889999999999998],[1595649600,0.47139999999999999],[1595736000,0.47139999999999999],[1595822400,0.47139999999999999],[1595908800,0.46110000000000001],[1595995200,0.46139999999999998],[1596081600,0.47160000000000002],[1596168000,0.46539999999999998],[1596254400,0.46160000000000001],[1596340800,0.46160000000000001],[1596427200,0.46160000000000001],[1596513600,0.35349999999999998],[1596600000,0.35560000000000003],[1596686400,0.35339999999999999],[1596772800,0.35520000000000002],[1596859200,0.35549999999999998],[1596945600,0.35549999999999998],[1597032000,0.35549999999999998],[1597118400,0.35239999999999999],[1597204800,0.34670000000000001],[1597291200,0.35510000000000003],[1597377600,0.3548],[1597464000,0.3533],[1597550400,0.3533],[1597636800,0.3533],[1597723200,0.36630000000000001],[1597809600,0.36570000000000003],[1597896000,0.3679],[1597982400,0.36459999999999998],[1598068800,0.36759999999999998],[1598155200,0.36759999999999998],[1598241600,0.36759999999999998],[1598328000,0.36549999999999999],[1598414400,0.36370000000000002],[1598500800,0.36559999999999998],[1598587200,0.35670000000000002],[1598673600,0.34689999999999999],[1598760000,0.34689999999999999],[1598846400,0.34689999999999999],[1598932800,0.35060000000000002],[1599019200,0.35139999999999999],[1599105600,0.3513],[1599192000,0.34139999999999998],[1599278400,0.3337],[1599364800,0.3337],[1599451200,0.3337],[1599537600,0.3337],[1599624000,0.3206],[1599710400,0.33250000000000002],[1599796800,0.3236],[1599883200,0.32329999999999998],[1599969600,0.32329999999999998],[1600056000,0.32329999999999998],[1600142400,0.32719999999999999],[1600228800,0.33339999999999997],[1600315200,0.32779999999999998],[1600401600,0.32800000000000001],[1600488000,0.32869999999999999],[1600574400,0.32869999999999999],[1600660800,0.32869999999999999],[1600747200,0.32690000000000002],[1600833600,0.33610000000000001],[1600920000,0.33150000000000002],[1601006400,0.32779999999999998],[1601092800,0.32900000000000001],[1601179200,0.32900000000000001],[1601265600,0.32900000000000001],[1601352000,0.3357],[1601438400,0.3337],[1601524800,0.33929999999999999],[1601611200,0.33700000000000002],[1601697600,0.33510000000000001],[1601784000,0.33510000000000001],[1601870400,0.33510000000000001],[1601956800,0.34370000000000001],[1602043200,0.33810000000000001],[1602129600,0.34660000000000002],[1602216000,0.35499999999999998],[1602302400,0.35560000000000003],[1602388800,0.35560000000000003],[1602475200,0.35560000000000003],[1602561600,0.3574],[1602648000,0.36199999999999999],[1602734400,0.35999999999999999],[1602820800,0.36209999999999998],[1602907200,0.36399999999999999],[1602993600,0.36399999999999999],[1603080000,0.36399999999999999],[1603166400,0.35920000000000002],[1603252800,0.35680000000000001],[1603339200,0.3543],[1603425600,0.32519999999999999],[1603512000,0.33040000000000003],[1603598400,0.33040000000000003],[1603684800,0.33040000000000003],[1603771200,0.32169999999999999],[1603857600,0.318],[1603944000,0.31569999999999998],[1604030400,0.31559999999999999],[1604116800,0.31480000000000002],[1604203200,0.31480000000000002],[1604293200,0.31480000000000002],[1604379600,0.31669999999999998],[1604466000,0.32369999999999999],[1604552400,0.32179999999999997],[1604638800,0.32890000000000003],[1604725200,0.33139999999999997],[1604811600,0.33139999999999997],[1604898000,0.33139999999999997],[1604984400,null],[1608613200,0.3553],[1608699600,0.35709999999999997],[1608786000,0.34960000000000002],[1608872400,0.34960000000000002],[1608958800,0.34960000000000002],[1609045200,0.34960000000000002],[1609131600,0.34960000000000002],[1609218000,null],[1610168400,0.35730000000000001],[1610254800,0.35730000000000001],[1610341200,0.35730000000000001],[1610427600,0.35880000000000001],[1610514000,0.36609999999999998],[1610600400,0.36880000000000002],[1610686800,0.37680000000000002],[1610773200,0.38069999999999998],[1610859600,0.38069999999999998],[1610946000,0.38069999999999998],[1611032400,0.38069999999999998],[1611118800,0.38300000000000001],[1611205200,0.37809999999999999],[1611291600,null],[1611378000,0.37840000000000001],[1611464400,0.37840000000000001],[1611550800,0.37840000000000001],[1611637200,0.379],[1611723600,null],[1611810000,0.37390000000000001],[1611896400,null],[1613538000,0.39290000000000003],[1613624400,0.41220000000000001],[1613710800,0.41439999999999999],[1613797200,0.41370000000000001],[1613883600,0.41370000000000001],[1613970000,0.41370000000000001],[1614056400,0.3977],[1614142800,0.39710000000000001],[1614229200,0.38650000000000001],[1614315600,0.38629999999999998],[1614402000,0.38030000000000003],[1614488400,0.38030000000000003],[1614574800,0.38030000000000003],[1614661200,0.39069999999999999],[1614747600,0.38090000000000002],[1614834000,0.371],[1614920400,null],[1615266000,0.38640000000000002],[1615352400,0.38319999999999999],[1615438800,0.40189999999999998],[1615525200,0.40989999999999999],[1615611600,0.41039999999999999],[1615698000,0.41039999999999999],[1615780800,0.41039999999999999],[1615867200,0.4078],[1615953600,0.40410000000000001],[1616040000,0.40079999999999999],[1616126400,0.40279999999999999],[1616212800,0.41039999999999999],[1616299200,0.41039999999999999],[1616385600,0.41039999999999999],[1616472000,0.41339999999999999],[1616558400,0.41049999999999998],[1616644800,0.40210000000000001],[1616731200,0.40860000000000002],[1616817600,0.42249999999999999],[1616904000,0.42249999999999999],[1616990400,0.42249999999999999],[1617076800,0.41520000000000001],[1617163200,0.41839999999999999],[1617249600,0.41930000000000001],[1617336000,0.41899999999999998],[1617422400,0.41899999999999998],[1617508800,0.41899999999999998],[1617595200,0.41899999999999998],[1617681600,0.42530000000000001],[1617768000,0.42370000000000002],[1617854400,0.4173],[1617940800,0.41539999999999999],[1618027200,0.41539999999999999],[1618113600,0.41539999999999999],[1618200000,0.41539999999999999],[1618286400,0.4168],[1618372800,0.41849999999999998],[1618459200,0.41720000000000002],[1618545600,0.4143],[1618632000,0.42320000000000002],[1618718400,0.42320000000000002],[1618804800,0.42320000000000002],[1618891200,0.42820000000000003],[1618977600,0.42399999999999999],[1619064000,0.42209999999999998],[1619150400,0.442],[1619236800,0.44440000000000002],[1619323200,0.44440000000000002],[1619409600,0.44440000000000002],[1619496000,0.45200000000000001],[1619582400,0.4496],[1619668800,0.44740000000000002],[1619755200,0.44900000000000001],[1619841600,0.4446],[1619928000,0.4446],[1620014400,0.4446],[1620100800,0.45269999999999999],[1620187200,0.4577],[1620273600,0.46110000000000001],[1620360000,0.4622],[1620446400,0.46510000000000001],[1620532800,0.46510000000000001],[1620619200,0.46510000000000001],[1620705600,0.46550000000000002],[1620792000,0.45710000000000001],[1620878400,0.43509999999999999],[1620964800,0.44409999999999999],[1621051200,0.44469999999999998],[1621137600,0.44469999999999998],[1621224000,0.44469999999999998],[1621310400,0.44159999999999999],[1621396800,0.4395],[1621483200,0.42720000000000002],[1621569600,0.43630000000000002],[1621656000,0.43640000000000001],[1621742400,0.43640000000000001],[1621828800,0.43640000000000001],[1621915200,0.43269999999999997],[1622001600,0.42870000000000003],[1622088000,0.43509999999999999],[1622174400,0.43690000000000001],[1622260800,0.4355],[1622347200,0.4355],[1622433600,0.4355],[1622520000,0.4355],[1622606400,0.4375],[1622692800,0.437],[1622779200,0.43009999999999998],[1622865600,0.43640000000000001],[1622952000,0.43640000000000001],[1623038400,0.43640000000000001],[1623124800,0.43609999999999999],[1623211200,0.43669999999999998],[1623297600,0.43640000000000001],[1623384000,0.43190000000000001],[1623470400,0.44230000000000003],[1623556800,0.44230000000000003],[1623643200,0.44230000000000003],[1623729600,0.43990000000000001],[1623816000,0.4299],[1623902400,0.42530000000000001],[1623988800,0.41460000000000002],[1624075200,0.40539999999999998],[1624161600,0.40539999999999998],[1624248000,0.40539999999999998],[1624334400,0.41549999999999998],[1624420800,0.4264],[1624507200,0.42509999999999998],[1624593600,0.42970000000000003],[1624680000,0.42849999999999999],[1624766400,0.42849999999999999],[1624852800,0.42849999999999999],[1624939200,0.43590000000000001],[1625025600,0.44540000000000002],[1625112000,0.44240000000000002],[1625198400,0.4466],[1625284800,0.44500000000000001],[1625371200,0.44500000000000001],[1625457600,0.44500000000000001],[1625544000,0.44500000000000001],[1625630400,0.44019999999999998],[1625716800,0.44379999999999997],[1625803200,0.43919999999999998],[1625889600,0.44240000000000002],[1625976000,0.44240000000000002],[1626062400,0.44240000000000002],[1626148800,0.44209999999999999],[1626235200,0.44180000000000003],[1626321600,0.44069999999999998],[1626408000,0.44500000000000001],[1626494400,0.44690000000000002],[1626580800,0.44690000000000002],[1626667200,0.44690000000000002],[1626753600,0.42849999999999999],[1626840000,0.43530000000000002],[1626926400,0.42670000000000002],[1627012800,0.4289],[1627099200,0.44190000000000002],[1627185600,0.44190000000000002],[1627272000,0.44190000000000002],[1627358400,0.442],[1627444800,0.43469999999999998],[1627531200,0.434],[1627617600,0.4274],[1627704000,0.42570000000000002],[1627790400,0.42570000000000002],[1627876800,0.42570000000000002],[1627963200,0.33760000000000001],[1628049600,0.34760000000000002],[1628136000,0.34289999999999998],[1628222400,0.3513],[1628308800,0.34939999999999999],[1628395200,0.34939999999999999],[1628481600,0.34939999999999999],[1628568000,0.34939999999999999],[1628654400,0.35659999999999997],[1628740800,0.36280000000000001],[1628827200,0.36059999999999998],[1628913600,0.36020000000000002],[1629000000,0.36020000000000002],[1629086400,0.36020000000000002],[1629172800,0.36230000000000001],[1629259200,0.3503],[1629345600,0.35299999999999998],[1629432000,0.3533],[1629518400,0.35959999999999998],[1629604800,0.35959999999999998],[1629691200,0.35959999999999998],[1629777600,0.35780000000000001],[1629864000,0.35780000000000001],[1629950400,0.36030000000000001],[1630036800,0.35049999999999998],[1630123200,0.35820000000000002],[1630209600,0.35820000000000002],[1630296000,0.35820000000000002],[1630382400,0.35799999999999998],[1630468800,0.35999999999999999],[1630555200,0.36280000000000001],[1630641600,0.36409999999999998],[1630728000,0.36830000000000002],[1630814400,0.36830000000000002],[1630900800,0.36830000000000002],[1630987200,0.36830000000000002],[1631073600,0.36909999999999998],[1631160000,0.36969999999999997],[1631246400,0.374],[1631332800,0.37819999999999998],[1631419200,0.37819999999999998],[1631505600,0.37819999999999998],[1631592000,0.37590000000000001],[1631678400,0.37980000000000003],[1631764800,0.38109999999999999],[1631851200,0.3901],[1631937600,0.38679999999999998],[1632024000,0.38679999999999998],[1632110400,0.38679999999999998],[1632196800,0.38179999999999997],[1632283200,0.3841],[1632369600,0.39560000000000001],[1632456000,0.3967],[1632542400,0.3987],[1632628800,0.3987],[1632715200,0.3987],[1632801600,0.40279999999999999],[1632888000,0.39739999999999998],[1632974400,0.39760000000000001],[1633060800,0.38690000000000002],[1633147200,0.38900000000000001],[1633233600,0.38900000000000001],[1633320000,0.38900000000000001],[1633406400,0.38030000000000003],[1633492800,0.38269999999999998],[1633579200,0.38090000000000002],[1633665600,0.38319999999999999],[1633752000,0.37930000000000003],[1633838400,0.37930000000000003],[1633924800,0.37930000000000003],[1634011200,0.37769999999999998],[1634097600,0.37959999999999999],[1634184000,0.38109999999999999],[1634270400,0.38429999999999997],[1634356800,0.38329999999999997],[1634443200,0.38329999999999997],[1634529600,0.38329999999999997],[1634616000,0.3972],[1634702400,0.3952],[1634788800,0.39229999999999998],[1634875200,0.40629999999999999],[1634961600,0.40210000000000001],[1635048000,0.40210000000000001],[1635134400,0.40210000000000001],[1635220800,0.4088],[1635307200,0.40079999999999999],[1635393600,0.3982],[1635480000,0.4032],[1635566400,0.41670000000000001],[1635652800,0.41670000000000001],[1635739200,0.41670000000000001],[1635825600,0.41589999999999999],[1635912000,0.42370000000000002],[1635998400,0.42130000000000001],[1636084800,0.42299999999999999],[1636171200,0.4345],[1636257600,0.4345],[1636347600,0.4345],[1636434000,0.43669999999999998],[1636520400,0.43190000000000001],[1636606800,0.42099999999999999],[1636693200,0.4244],[1636779600,0.4259],[1636866000,0.4259],[1636952400,0.4259],[1637038800,0.42999999999999999],[1637125200,0.43959999999999999],[1637211600,0.43219999999999997],[1637298000,0.4375],[1637384400,0.43680000000000002],[1637470800,0.43680000000000002],[1637557200,0.43680000000000002],[1637643600,0.43580000000000002],[1637730000,0.43120000000000003],[1637816400,0.43230000000000002],[1637902800,0.43230000000000002],[1637989200,0.4299],[1638075600,0.4299],[1638162000,0.4299],[1638248400,0.4259],[1638334800,0.42159999999999997],[1638421200,0.41389999999999999],[1638507600,0.4229],[1638594000,0.4219],[1638680400,0.4219],[1638766800,0.4219],[1638853200,0.42449999999999999],[1638939600,0.43630000000000002],[1639026000,0.44159999999999999],[1639112400,0.42999999999999999],[1639198800,0.43580000000000002],[1639285200,0.43580000000000002],[1639371600,0.43580000000000002],[1639458000,0.42970000000000003],[1639544400,0.43140000000000001],[1639630800,0.43369999999999997],[1639717200,0.42599999999999999],[1639803600,0.41799999999999998],[1639890000,0.41799999999999998],[1639976400,0.41799999999999998],[1640062800,0.40949999999999998],[1640149200,0.41539999999999999],[1640235600,0.42309999999999998],[1640322000,0.42480000000000001],[1640408400,0.42480000000000001],[1640494800,0.42480000000000001],[1640581200,0.42480000000000001],[1640667600,0.43009999999999998],[1640754000,0.42820000000000003],[1640840400,0.437],[1640926800,0.43730000000000002],[1641013200,0.44080000000000003],[1641099600,0.44080000000000003],[1641186000,0.44080000000000003],[1641272400,0.44209999999999999],[1641358800,0.44650000000000001],[1641445200,0.43290000000000001],[1641531600,0.4395],[1641618000,0.43809999999999999],[1641704400,0.43809999999999999],[1641790800,0.43809999999999999],[1641877200,0.436],[1641963600,0.43640000000000001],[1642050000,0.44130000000000003],[1642136400,0.44550000000000001],[1642222800,0.43390000000000001],[1642309200,0.43390000000000001],[1642395600,0.43390000000000001],[1642482000,0.43390000000000001],[1642568400,0.43369999999999997],[1642654800,0.4289],[1642741200,0.40810000000000002],[1642827600,0.40400000000000003],[1642914000,0.40400000000000003],[1643000400,0.40400000000000003],[1643086800,0.41849999999999998],[1643173200,0.41499999999999998],[1643259600,0.40589999999999998],[1643346000,0.40810000000000002],[1643432400,0.41610000000000003],[1643518800,0.41610000000000003],[1643605200,0.41610000000000003],[1643691600,0.42380000000000001],[1643778000,0.43099999999999999],[1643864400,0.42999999999999999],[1643950800,0.42680000000000001],[1644037200,0.42270000000000002],[1644123600,0.42270000000000002],[1644210000,0.42270000000000002],[1644296400,0.42759999999999998],[1644382800,0.43530000000000002],[1644469200,0.44180000000000003],[1644555600,0.43569999999999998],[1644642000,0.43619999999999998],[1644728400,0.43619999999999998],[1644814800,0.43619999999999998],[1644901200,0.43099999999999999],[1644987600,0.43540000000000001],[1645074000,0.42770000000000002],[1645160400,0.42659999999999998],[1645246800,0.42709999999999998],[1645333200,0.42709999999999998],[1645419600,0.42709999999999998],[1645506000,0.42709999999999998],[1645592400,0.3982],[1645678800,0.38129999999999997],[1645765200,0.38829999999999998],[1645851600,0.40139999999999998],[1645938000,0.40139999999999998],[1646024400,0.40139999999999998],[1646110800,0.41089999999999999],[1646197200,0.41189999999999999],[1646283600,0.41810000000000003],[1646370000,0.4294],[1646456400,0.44479999999999997],[1646542800,0.44479999999999997],[1646629200,0.44479999999999997],[1646715600,0.4546],[1646802000,0.44319999999999998],[1646888400,0.45390000000000003],[1646974800,0.46639999999999998],[1647061200,0.46010000000000001],[1647147600,0.46010000000000001],[1647230400,0.46010000000000001],[1647316800,0.45079999999999998],[1647403200,0.4556],[1647489600,0.45660000000000001],[1647576000,0.47210000000000002],[1647662400,0.47249999999999998],[1647748800,0.47249999999999998],[1647835200,0.47249999999999998],[1647921600,0.47399999999999998],[1648008000,0.47410000000000002],[1648094400,0.4778],[1648180800,0.48170000000000002],[1648267200,0.48209999999999997],[1648353600,0.48209999999999997],[1648440000,0.48209999999999997],[1648526400,0.47889999999999999],[1648612800,0.48280000000000001],[1648699200,0.48330000000000001],[1648785600,0.48599999999999999],[1648872000,0.4733],[1648958400,0.4733],[1649044800,0.4733],[1649131200,0.47620000000000001],[1649217600,0.46510000000000001],[1649304000,0.46160000000000001],[1649390400,0.47149999999999997],[1649476800,0.48480000000000001],[1649563200,0.48480000000000001],[1649649600,0.48480000000000001],[1649736000,0.48130000000000001],[1649822400,0.48759999999999998],[1649908800,0.49440000000000001],[1649995200,0.47789999999999999],[1650081600,0.47789999999999999],[1650168000,0.47789999999999999],[1650254400,0.47789999999999999],[1650340800,0.45729999999999998],[1650427200,0.46560000000000001],[1650513600,0.46329999999999999],[1650600000,0.45469999999999999],[1650686400,0.42699999999999999],[1650772800,0.42699999999999999],[1650859200,0.42699999999999999],[1650945600,0.43049999999999999],[1651032000,0.4214],[1651118400,0.42159999999999997],[1651204800,0.43169999999999997],[1651291200,0.4158],[1651377600,0.4158],[1651464000,0.4158],[1651550400,0.42770000000000002],[1651636800,0.42920000000000003],[1651723200,0.44569999999999999],[1651809600,0.4274],[1651896000,0.4254],[1651982400,0.4254],[1652068800,0.4254],[1652155200,0.40210000000000001],[1652241600,0.4032],[1652328000,0.39169999999999999],[1652414400,0.40089999999999998],[1652500800,0.4168],[1652587200,0.4168],[1652673600,0.4168],[1652760000,0.42699999999999999],[1652846400,0.4345],[1652932800,0.378],[1653019200,0.38159999999999999],[1653105600,0.37369999999999998],[1653192000,0.37369999999999998],[1653278400,0.37369999999999998],[1653364800,0.36849999999999999],[1653451200,0.35460000000000003],[1653537600,0.37090000000000001],[1653624000,0.39269999999999999],[1653710400,0.40870000000000001],[1653796800,0.40870000000000001],[1653883200,0.40870000000000001],[1653969600,0.40870000000000001],[1654056000,0.39750000000000002],[1654142400,0.40560000000000002],[1654228800,0.41199999999999998],[1654315200,0.41339999999999999],[1654401600,0.41339999999999999],[1654488000,0.41339999999999999],[1654574400,0.4234],[1654660800,0.43290000000000001],[1654747200,0.42599999999999999],[1654833600,0.42909999999999998],[1654920000,0.41370000000000001],[1655006400,0.41370000000000001],[1655092800,0.41370000000000001],[1655179200,0.3977],[1655265600,0.39810000000000001],[1655352000,0.40489999999999998],[1655438400,0.38629999999999998],[1655524800,0.379],[1655611200,0.379],[1655697600,0.379],[1655784000,0.379],[1655870400,0.39460000000000001],[1655956800,0.3836],[1656043200,0.39250000000000002],[1656129600,0.4037],[1656216000,0.4037],[1656302400,0.4037],[1656388800,0.40579999999999999],[1656475200,0.3952],[1656561600,0.39150000000000001],[1656648000,0.38550000000000001],[1656734400,0.3911],[1656820800,0.3911],[1656907200,0.3911],[1656993600,0.3911],[1657080000,0.39040000000000002],[1657166400,0.3861],[1657252800,0.40089999999999998],[1657339200,0.40210000000000001],[1657425600,0.40210000000000001],[1657512000,0.40210000000000001],[1657598400,0.39860000000000001],[1657684800,0.38529999999999998],[1657771200,0.38769999999999999],[1657857600,0.3931],[1657944000,0.39700000000000002],[1658030400,0.39700000000000002],[1658116800,0.39700000000000002],[1658203200,0.40089999999999998],[1658289600,0.4078],[1658376000,0.41320000000000001],[1658462400,0.3911],[1658548800,0.3826],[1658635200,0.3826],[1658721600,0.3826],[1658808000,0.38500000000000001],[1658894400,0.36309999999999998],[1658980800,0.37190000000000001],[1659067200,0.37890000000000001],[1659153600,0.3836],[1659240000,0.3836],[1659326400,0.3836],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.089340000000000003],[977547600,null],[977893200,0.093549999999999994],[977979600,0.1008],[978066000,0.1027],[978152400,0.097850000000000006],[978238800,0.097850000000000006],[978325200,0.097850000000000006],[978411600,0.097850000000000006],[978498000,null],[978757200,0.091139999999999999],[978843600,0.091139999999999999],[978930000,0.091139999999999999],[979016400,0.092670000000000002],[979102800,null],[983854800,0.093100000000000002],[983941200,null],[984027600,0.097919999999999993],[984114000,0.098089999999999997],[984200400,0.097930000000000003],[984286800,0.097930000000000003],[984373200,0.097930000000000003],[984459600,0.095009999999999997],[984546000,0.093390000000000001],[984632400,0.089819999999999997],[984718800,null],[985064400,0.089569999999999997],[985150800,null],[986356800,0.086760000000000004],[986443200,0.088739999999999999],[986529600,0.092990000000000003],[986616000,0.092020000000000005],[986702400,0.092020000000000005],[986788800,0.092020000000000005],[986875200,0.09393],[986961600,0.097390000000000004],[987048000,0.097110000000000002],[987134400,0.098680000000000004],[987220800,0.098680000000000004],[987307200,0.098680000000000004],[987393600,0.098680000000000004],[987480000,0.096420000000000006],[987566400,0.098339999999999997],[987652800,0.096280000000000004],[987739200,0.097170000000000006],[987825600,null],[988084800,0.095759999999999998],[988171200,0.096519999999999995],[988257600,0.099030000000000007],[988344000,0.099989999999999996],[988430400,null],[1059796800,0.30549999999999999],[1059883200,0.30549999999999999],[1059969600,0.30549999999999999],[1060056000,0.30570000000000003],[1060142400,0.2999],[1060228800,0.30159999999999998],[1060315200,0.29770000000000002],[1060401600,0.30109999999999998],[1060488000,0.30109999999999998],[1060574400,0.30109999999999998],[1060660800,0.3019],[1060747200,0.30609999999999998],[1060833600,0.30659999999999998],[1060920000,0.31640000000000001],[1061006400,0.31730000000000003],[1061092800,0.31730000000000003],[1061179200,0.31730000000000003],[1061265600,0.32269999999999999],[1061352000,0.33579999999999999],[1061438400,0.33400000000000002],[1061524800,0.3397],[1061611200,0.33139999999999997],[1061697600,0.33139999999999997],[1061784000,0.33139999999999997],[1061870400,0.3337],[1061956800,0.3367],[1062043200,0.33889999999999998],[1062129600,0.33789999999999998],[1062216000,0.34079999999999999],[1062302400,0.34079999999999999],[1062388800,0.34079999999999999],[1062475200,0.34079999999999999],[1062561600,0.34449999999999997],[1062648000,0.3453],[1062734400,0.34229999999999999],[1062820800,0.34100000000000003],[1062907200,0.34100000000000003],[1062993600,0.34100000000000003],[1063080000,0.35220000000000001],[1063166400,0.34789999999999999],[1063252800,0.33610000000000001],[1063339200,0.33429999999999999],[1063425600,0.33850000000000002],[1063512000,0.33850000000000002],[1063598400,0.33850000000000002],[1063684800,0.33800000000000002],[1063771200,0.33779999999999999],[1063857600,0.32900000000000001],[1063944000,0.3271],[1064030400,0.32340000000000002],[1064116800,0.32340000000000002],[1064203200,0.32340000000000002],[1064289600,0.31190000000000001],[1064376000,0.3155],[1064462400,0.309],[1064548800,0.3009],[1064635200,0.29780000000000001],[1064721600,0.29780000000000001],[1064808000,0.29780000000000001],[1064894400,0.30640000000000001],[1064980800,0.29320000000000002],[1065067200,0.30270000000000002],[1065153600,0.30109999999999998],[1065240000,0.31290000000000001],[1065326400,0.31290000000000001],[1065412800,0.31290000000000001],[1065499200,0.31130000000000002],[1065585600,0.31269999999999998],[1065672000,0.31929999999999997],[1065758400,0.31879999999999997],[1065844800,0.31609999999999999],[1065931200,0.31609999999999999],[1066017600,0.31609999999999999],[1066104000,0.32390000000000002],[1066190400,0.32529999999999998],[1066276800,0.32619999999999999],[1066363200,0.3296],[1066449600,0.32300000000000001],[1066536000,0.32300000000000001],[1066622400,0.32300000000000001],[1066708800,0.32590000000000002],[1066795200,0.3246],[1066881600,0.31609999999999999],[1066968000,0.31559999999999999],[1067054400,0.31309999999999999],[1067140800,0.31309999999999999],[1067230800,0.31309999999999999],[1067317200,0.31590000000000001],[1067403600,0.3271],[1067490000,0.33169999999999999],[1067576400,0.3367],[1067662800,0.32679999999999998],[1067749200,0.32679999999999998],[1067835600,0.32679999999999998],[1067922000,0.33300000000000002],[1068008400,0.32919999999999999],[1068094800,0.33529999999999999],[1068181200,0.34150000000000003],[1068267600,0.3327],[1068354000,0.3327],[1068440400,0.3327],[1068526800,0.31979999999999997],[1068613200,0.3155],[1068699600,0.32740000000000002],[1068786000,0.33410000000000001],[1068872400,0.32840000000000003],[1068958800,0.32840000000000003],[1069045200,0.32840000000000003],[1069131600,0.32990000000000003],[1069218000,0.32400000000000001],[1069304400,0.32429999999999998],[1069390800,0.32050000000000001],[1069477200,0.32340000000000002],[1069563600,0.32340000000000002],[1069650000,0.32340000000000002],[1069736400,0.33400000000000002],[1069822800,0.33810000000000001],[1069909200,0.34770000000000001],[1069995600,0.34770000000000001],[1070082000,0.34820000000000001],[1070168400,0.34820000000000001],[1070254800,0.34820000000000001],[1070341200,0.36220000000000002],[1070427600,0.35930000000000001],[1070514000,0.35699999999999998],[1070600400,0.35970000000000002],[1070686800,0.3614],[1070773200,0.3614],[1070859600,0.3614],[1070946000,0.36749999999999999],[1071032400,0.3629],[1071118800,0.3538],[1071205200,0.3725],[1071291600,0.37609999999999999],[1071378000,0.37609999999999999],[1071464400,0.37609999999999999],[1071550800,0.36940000000000001],[1071637200,0.372],[1071723600,0.37],[1071810000,0.37740000000000001],[1071896400,0.37680000000000002],[1071982800,0.37680000000000002],[1072069200,0.37680000000000002],[1072155600,0.3846],[1072242000,0.38690000000000002],[1072328400,0.38169999999999998],[1072414800,0.38169999999999998],[1072501200,0.38529999999999998],[1072587600,0.38529999999999998],[1072674000,0.38529999999999998],[1072760400,0.38929999999999998],[1072846800,0.38650000000000001],[1072933200,0.38240000000000002],[1073019600,0.38240000000000002],[1073106000,0.38179999999999997],[1073192400,0.38179999999999997],[1073278800,0.38179999999999997],[1073365200,0.3876],[1073451600,0.37869999999999998],[1073538000,0.37840000000000001],[1073624400,0.38429999999999997],[1073710800,0.37730000000000002],[1073797200,0.37730000000000002],[1073883600,0.37730000000000002],[1073970000,0.38379999999999997],[1074056400,0.38819999999999999],[1074142800,0.38319999999999999],[1074229200,0.37780000000000002],[1074315600,0.376],[1074402000,0.376],[1074488400,0.376],[1074574800,0.376],[1074661200,0.37259999999999999],[1074747600,0.36849999999999999],[1074834000,0.35830000000000001],[1074920400,0.36080000000000001],[1075006800,0.36080000000000001],[1075093200,0.36080000000000001],[1075179600,0.36099999999999999],[1075266000,0.36459999999999998],[1075352400,0.3589],[1075438800,0.3508],[1075525200,0.36370000000000002],[1075611600,0.36370000000000002],[1075698000,0.36370000000000002],[1075784400,0.36220000000000002],[1075870800,0.36130000000000001],[1075957200,0.33239999999999997],[1076043600,0.3352],[1076130000,0.34210000000000002],[1076216400,0.34210000000000002],[1076302800,0.34210000000000002],[1076389200,0.34350000000000003],[1076475600,0.35270000000000001],[1076562000,0.35909999999999997],[1076648400,0.35420000000000001],[1076734800,0.34939999999999999],[1076821200,0.34939999999999999],[1076907600,0.34939999999999999],[1076994000,0.34939999999999999],[1077080400,0.35870000000000002],[1077166800,0.3553],[1077253200,0.35160000000000002],[1077339600,0.34610000000000002],[1077426000,0.34610000000000002],[1077512400,0.34610000000000002],[1077598800,0.34279999999999999],[1077685200,0.34439999999999998],[1077771600,0.34499999999999997],[1077858000,0.34449999999999997],[1077944400,0.3458],[1078030800,0.3458],[1078117200,0.3458],[1078203600,0.35820000000000002],[1078290000,0.3523],[1078376400,0.3579],[1078462800,0.36109999999999998],[1078549200,0.36080000000000001],[1078635600,0.36080000000000001],[1078722000,0.36080000000000001],[1078808400,0.3488],[1078894800,0.34310000000000002],[1078981200,0.3342],[1079067600,0.32900000000000001],[1079154000,0.34470000000000001],[1079240400,0.34470000000000001],[1079326800,0.34470000000000001],[1079413200,0.33100000000000002],[1079499600,0.3256],[1079586000,0.3286],[1079672400,0.32569999999999999],[1079758800,0.32119999999999999],[1079845200,0.32119999999999999],[1079931600,0.32119999999999999],[1080018000,0.31069999999999998],[1080104400,0.30959999999999999],[1080190800,0.3049],[1080277200,0.31390000000000001],[1080363600,0.32179999999999997],[1080450000,0.32179999999999997],[1080536400,0.32179999999999997],[1080622800,0.33090000000000003],[1080709200,0.3352],[1080795600,0.33400000000000002],[1080882000,0.33939999999999998],[1080968400,0.34520000000000001],[1081054800,0.34520000000000001],[1081137600,0.34520000000000001],[1081224000,0.34710000000000002],[1081310400,0.34200000000000003],[1081396800,0.34000000000000002],[1081483200,0.33729999999999999],[1081569600,0.33729999999999999],[1081656000,0.33729999999999999],[1081742400,0.33729999999999999],[1081828800,0.34300000000000003],[1081915200,0.33040000000000003],[1082001600,0.33000000000000002],[1082088000,0.33900000000000002],[1082174400,0.33929999999999999],[1082260800,0.33929999999999999],[1082347200,0.33929999999999999],[1082433600,0.34310000000000002],[1082520000,0.33479999999999999],[1082606400,0.3397],[1082692800,0.34949999999999998],[1082779200,0.34649999999999997],[1082865600,0.34649999999999997],[1082952000,0.34649999999999997],[1083038400,0.34760000000000002],[1083124800,0.35149999999999998],[1083211200,0.33739999999999998],[1083297600,0.32900000000000001],[1083384000,0.314],[1083470400,0.314],[1083556800,0.314],[1083643200,0.30759999999999998],[1083729600,0.31459999999999999],[1083816000,0.3175],[1083902400,0.30590000000000001],[1083988800,0.29349999999999998],[1084075200,0.29349999999999998],[1084161600,0.29349999999999998],[1084248000,0.28560000000000002],[1084334400,0.29189999999999999],[1084420800,0.28870000000000001],[1084507200,0.2923],[1084593600,0.28760000000000002],[1084680000,0.28760000000000002],[1084766400,0.28760000000000002],[1084852800,0.28320000000000001],[1084939200,0.2898],[1085025600,0.2868],[1085112000,0.28989999999999999],[1085198400,0.29360000000000003],[1085284800,0.29360000000000003],[1085371200,0.29360000000000003],[1085457600,0.29360000000000003],[1085544000,0.30059999999999998],[1085630400,0.30020000000000002],[1085716800,0.30520000000000003],[1085803200,0.3054],[1085889600,0.3054],[1085976000,0.3054],[1086062400,0.3054],[1086148800,0.30659999999999998],[1086235200,0.30420000000000003],[1086321600,0.29880000000000001],[1086408000,0.30080000000000001],[1086494400,0.30080000000000001],[1086580800,0.30080000000000001],[1086667200,0.31119999999999998],[1086753600,0.30919999999999997],[1086840000,0.308],[1086926400,0.30649999999999999],[1087012800,0.30649999999999999],[1087099200,0.30649999999999999],[1087185600,0.30649999999999999],[1087272000,0.3004],[1087358400,0.307],[1087444800,0.30570000000000003],[1087531200,0.30769999999999997],[1087617600,0.31269999999999998],[1087704000,0.31269999999999998],[1087790400,0.31269999999999998],[1087876800,0.3115],[1087963200,0.31929999999999997],[1088049600,0.32000000000000001],[1088136000,0.31830000000000003],[1088222400,0.32540000000000002],[1088308800,0.32540000000000002],[1088395200,0.32540000000000002],[1088481600,0.32329999999999998],[1088568000,0.32190000000000002],[1088654400,0.3231],[1088740800,0.31369999999999998],[1088827200,0.31559999999999999],[1088913600,0.31559999999999999],[1089000000,0.31559999999999999],[1089086400,0.31559999999999999],[1089172800,0.31530000000000002],[1089259200,0.31730000000000003],[1089345600,0.31219999999999998],[1089432000,0.3175],[1089518400,0.3175],[1089604800,0.3175],[1089691200,0.31609999999999999],[1089777600,0.32219999999999999],[1089864000,0.31850000000000001],[1089950400,0.32029999999999997],[1090036800,0.3175],[1090123200,0.3175],[1090209600,0.3175],[1090296000,0.31340000000000001],[1090382400,0.31540000000000001],[1090468800,0.3049],[1090555200,0.30509999999999998],[1090641600,0.29880000000000001],[1090728000,0.29880000000000001],[1090814400,0.29880000000000001],[1090900800,0.29920000000000002],[1090987200,0.30620000000000003],[1091073600,0.30790000000000001],[1091160000,0.31140000000000001],[1091246400,0.31119999999999998],[1091332800,0.31119999999999998],[1091419200,0.31119999999999998],[1091505600,0.34329999999999999],[1091592000,0.3397],[1091678400,0.34060000000000001],[1091764800,0.33040000000000003],[1091851200,0.31680000000000003],[1091937600,0.31680000000000003],[1092024000,0.31680000000000003],[1092110400,0.3196],[1092196800,0.32250000000000001],[1092283200,0.3155],[1092369600,0.30930000000000002],[1092456000,0.30730000000000002],[1092542400,0.30730000000000002],[1092628800,0.30730000000000002],[1092715200,0.31459999999999999],[1092801600,0.317],[1092888000,0.32019999999999998],[1092974400,0.31950000000000001],[1093060800,0.31869999999999998],[1093147200,0.31869999999999998],[1093233600,0.31869999999999998],[1093320000,0.31919999999999998],[1093406400,0.3221],[1093492800,0.32500000000000001],[1093579200,0.32340000000000002],[1093665600,0.32619999999999999],[1093752000,0.32619999999999999],[1093838400,0.32619999999999999],[1093924800,0.32190000000000002],[1094011200,0.32619999999999999],[1094097600,0.33160000000000001],[1094184000,0.33750000000000002],[1094270400,0.33410000000000001],[1094356800,0.33410000000000001],[1094443200,0.33410000000000001],[1094529600,0.33410000000000001],[1094616000,0.33789999999999998],[1094702400,0.33200000000000002],[1094788800,0.33789999999999998],[1094875200,0.34150000000000003],[1094961600,0.34150000000000003],[1095048000,0.34150000000000003],[1095134400,0.3422],[1095220800,0.3402],[1095307200,0.34139999999999998],[1095393600,0.34420000000000001],[1095480000,0.34549999999999997],[1095566400,0.34549999999999997],[1095652800,0.34549999999999997],[1095739200,0.34399999999999997],[1095825600,0.34360000000000002],[1095912000,0.34670000000000001],[1095998400,0.34889999999999999],[1096084800,0.35470000000000002],[1096171200,0.35470000000000002],[1096257600,0.35470000000000002],[1096344000,0.34939999999999999],[1096430400,0.35959999999999998],[1096516800,0.36699999999999999],[1096603200,0.39439999999999997],[1096689600,0.38879999999999998],[1096776000,0.38879999999999998],[1096862400,0.38879999999999998],[1096948800,0.39190000000000003],[1097035200,0.38490000000000002],[1097121600,0.39300000000000002],[1097208000,0.37990000000000002],[1097294400,0.38329999999999997],[1097380800,0.38329999999999997],[1097467200,0.38329999999999997],[1097553600,0.37919999999999998],[1097640000,0.379],[1097726400,0.36969999999999997],[1097812800,0.36670000000000003],[1097899200,0.36499999999999999],[1097985600,0.36499999999999999],[1098072000,0.36499999999999999],[1098158400,0.36559999999999998],[1098244800,0.35780000000000001],[1098331200,0.35959999999999998],[1098417600,0.37619999999999998],[1098504000,0.36980000000000002],[1098590400,0.36980000000000002],[1098676800,0.36980000000000002],[1098763200,0.37230000000000002],[1098849600,0.37480000000000002],[1098936000,0.37719999999999998],[1099022400,0.377],[1099108800,0.36840000000000001],[1099195200,0.36840000000000001],[1099285200,0.36840000000000001],[1099371600,0.37269999999999998],[1099458000,0.37430000000000002],[1099544400,0.38729999999999998],[1099630800,0.39739999999999998],[1099717200,0.41139999999999999],[1099803600,0.41139999999999999],[1099890000,0.41139999999999999],[1099976400,0.41160000000000002],[1100062800,0.42749999999999999],[1100149200,0.41470000000000001],[1100235600,0.41880000000000001],[1100322000,0.42149999999999999],[1100408400,0.42149999999999999],[1100494800,0.42149999999999999],[1100581200,0.4239],[1100667600,0.42230000000000001],[1100754000,0.43840000000000001],[1100840400,0.43730000000000002],[1100926800,0.42880000000000001],[1101013200,0.42880000000000001],[1101099600,0.42880000000000001],[1101186000,0.43559999999999999],[1101272400,0.43309999999999998],[1101358800,0.44069999999999998],[1101445200,0.44069999999999998],[1101531600,0.44650000000000001],[1101618000,0.44650000000000001],[1101704400,0.44650000000000001],[1101790800,0.44979999999999998],[1101877200,0.45190000000000002],[1101963600,0.45639999999999997],[1102050000,0.44540000000000002],[1102136400,0.4471],[1102222800,0.4471],[1102309200,0.4471],[1102395600,0.44280000000000003],[1102482000,0.42099999999999999],[1102568400,0.42680000000000001],[1102654800,0.42930000000000001],[1102741200,0.44180000000000003],[1102827600,0.44180000000000003],[1102914000,0.44180000000000003],[1103000400,0.44369999999999998],[1103086800,0.44800000000000001],[1103173200,0.45760000000000001],[1103259600,0.4582],[1103346000,0.44440000000000002],[1103432400,0.44440000000000002],[1103518800,0.44440000000000002],[1103605200,0.4446],[1103691600,0.44850000000000001],[1103778000,0.44569999999999999],[1103864400,0.44590000000000002],[1103950800,0.44590000000000002],[1104037200,0.44590000000000002],[1104123600,0.44590000000000002],[1104210000,0.44140000000000001],[1104296400,0.45219999999999999],[1104382800,0.4461],[1104469200,0.44579999999999997],[1104555600,0.44729999999999998],[1104642000,0.44729999999999998],[1104728400,0.44729999999999998],[1104814800,0.43730000000000002],[1104901200,0.41899999999999998],[1104987600,0.40789999999999998],[1105074000,0.40949999999999998],[1105160400,0.41199999999999998],[1105246800,0.41199999999999998],[1105333200,0.41199999999999998],[1105419600,0.41660000000000003],[1105506000,0.40939999999999999],[1105592400,0.40739999999999998],[1105678800,0.40360000000000001],[1105765200,0.4153],[1105851600,0.4153],[1105938000,0.4153],[1106024400,0.4153],[1106110800,0.4214],[1106197200,0.41810000000000003],[1106283600,0.4133],[1106370000,0.41520000000000001],[1106456400,0.41520000000000001],[1106542800,0.41520000000000001],[1106629200,0.41639999999999999],[1106715600,0.41589999999999999],[1106802000,0.41920000000000002],[1106888400,0.4163],[1106974800,0.43580000000000002],[1107061200,0.43580000000000002],[1107147600,0.43580000000000002],[1107234000,0.44030000000000002],[1107320400,0.45929999999999999],[1107406800,0.47199999999999998],[1107493200,0.46360000000000001],[1107579600,0.48449999999999999],[1107666000,0.48449999999999999],[1107752400,0.48449999999999999],[1107838800,0.48520000000000002],[1107925200,0.48630000000000001],[1108011600,0.46949999999999997],[1108098000,0.47599999999999998],[1108184400,0.48399999999999999],[1108270800,0.48399999999999999],[1108357200,0.48399999999999999],[1108443600,0.47670000000000001],[1108530000,0.48080000000000001],[1108616400,0.48970000000000002],[1108702800,0.48080000000000001],[1108789200,0.48399999999999999],[1108875600,0.48399999999999999],[1108962000,0.48399999999999999],[1109048400,0.48399999999999999],[1109134800,0.46970000000000001],[1109221200,0.46829999999999999],[1109307600,0.47120000000000001],[1109394000,0.49020000000000002],[1109480400,0.49020000000000002],[1109566800,0.49020000000000002],[1109653200,0.49280000000000002],[1109739600,0.49469999999999997],[1109826000,0.48799999999999999],[1109912400,0.48480000000000001],[1109998800,0.49419999999999997],[1110085200,0.49419999999999997],[1110171600,0.49419999999999997],[1110258000,0.49070000000000003],[1110344400,0.4834],[1110430800,0.48549999999999999],[1110517200,0.47199999999999998],[1110603600,0.47220000000000001],[1110690000,0.47220000000000001],[1110776400,0.47220000000000001],[1110862800,0.4703],[1110949200,0.46779999999999999],[1111035600,0.4551],[1111122000,0.45989999999999998],[1111208400,0.45440000000000003],[1111294800,0.45440000000000003],[1111381200,0.45440000000000003],[1111467600,0.4521],[1111554000,0.45079999999999998],[1111640400,0.44379999999999997],[1111726800,0.44390000000000002],[1111813200,0.44390000000000002],[1111899600,0.44390000000000002],[1111986000,0.44390000000000002],[1112072400,0.43909999999999999],[1112158800,0.42259999999999998],[1112245200,0.42199999999999999],[1112331600,0.4254],[1112418000,0.44069999999999998],[1112504400,0.44069999999999998],[1112587200,0.44069999999999998],[1112673600,0.44440000000000002],[1112760000,0.44840000000000002],[1112846400,0.44740000000000002],[1112932800,0.44330000000000003],[1113019200,0.43819999999999998],[1113105600,0.43819999999999998],[1113192000,0.43819999999999998],[1113278400,0.42920000000000003],[1113364800,0.42580000000000001],[1113451200,0.41039999999999999],[1113537600,0.38700000000000001],[1113624000,0.38519999999999999],[1113710400,0.38519999999999999],[1113796800,0.38519999999999999],[1113883200,0.3886],[1113969600,0.40770000000000001],[1114056000,0.39789999999999998],[1114142400,0.40770000000000001],[1114228800,0.40360000000000001],[1114315200,0.40360000000000001],[1114401600,0.40360000000000001],[1114488000,0.41510000000000002],[1114574400,0.40539999999999998],[1114660800,0.3931],[1114747200,0.3866],[1114833600,0.3387],[1114920000,0.3387],[1115006400,0.3387],[1115092800,0.34300000000000003],[1115179200,0.34429999999999999],[1115265600,0.35560000000000003],[1115352000,0.35980000000000001],[1115438400,0.36109999999999998],[1115524800,0.36109999999999998],[1115611200,0.36109999999999998],[1115697600,0.36480000000000001],[1115784000,0.3639],[1115870400,0.36709999999999998],[1115956800,0.35189999999999999],[1116043200,0.34000000000000002],[1116129600,0.34000000000000002],[1116216000,0.34000000000000002],[1116302400,0.3478],[1116388800,0.35299999999999998],[1116475200,0.3674],[1116561600,0.36430000000000001],[1116648000,0.3634],[1116734400,0.3634],[1116820800,0.3634],[1116907200,0.36509999999999998],[1116993600,0.36199999999999999],[1117080000,0.3599],[1117166400,0.36459999999999998],[1117252800,0.36919999999999997],[1117339200,0.36919999999999997],[1117425600,0.36919999999999997],[1117512000,0.36919999999999997],[1117598400,0.36809999999999998],[1117684800,0.37559999999999999],[1117771200,0.37669999999999998],[1117857600,0.37040000000000001],[1117944000,0.37040000000000001],[1118030400,0.37040000000000001],[1118116800,0.3664],[1118203200,0.37309999999999999],[1118289600,0.36820000000000003],[1118376000,0.36530000000000001],[1118462400,0.3644],[1118548800,0.3644],[1118635200,0.3644],[1118721600,0.36759999999999998],[1118808000,0.37059999999999998],[1118894400,0.38269999999999998],[1118980800,0.3836],[1119067200,0.38269999999999998],[1119153600,0.38269999999999998],[1119240000,0.38269999999999998],[1119326400,0.37669999999999998],[1119412800,0.372],[1119499200,0.36980000000000002],[1119585600,0.36059999999999998],[1119672000,0.35420000000000001],[1119758400,0.35420000000000001],[1119844800,0.35420000000000001],[1119931200,0.35199999999999998],[1120017600,0.36309999999999998],[1120104000,0.36699999999999999],[1120190400,0.3619],[1120276800,0.36020000000000002],[1120363200,0.36020000000000002],[1120449600,0.36020000000000002],[1120536000,0.36020000000000002],[1120622400,0.35699999999999998],[1120708800,0.35649999999999998],[1120795200,0.35670000000000002],[1120881600,0.36449999999999999],[1120968000,0.36449999999999999],[1121054400,0.36449999999999999],[1121140800,0.375],[1121227200,0.38],[1121313600,0.38300000000000001],[1121400000,0.38650000000000001],[1121486400,0.38340000000000002],[1121572800,0.38340000000000002],[1121659200,0.38340000000000002],[1121745600,0.38279999999999997],[1121832000,0.39660000000000001],[1121918400,0.40749999999999997],[1122004800,0.40329999999999999],[1122091200,0.40039999999999998],[1122177600,0.40039999999999998],[1122264000,0.40039999999999998],[1122350400,0.38900000000000001],[1122436800,0.38650000000000001],[1122523200,0.3846],[1122609600,0.38640000000000002],[1122696000,0.37259999999999999],[1122782400,0.37259999999999999],[1122868800,0.37259999999999999],[1122955200,0.33629999999999999],[1123041600,0.32869999999999999],[1123128000,0.3266],[1123214400,0.32390000000000002],[1123300800,0.32250000000000001],[1123387200,0.32250000000000001],[1123473600,0.32250000000000001],[1123560000,0.32250000000000001],[1123646400,0.3246],[1123732800,0.32669999999999999],[1123819200,0.33040000000000003],[1123905600,0.32790000000000002],[1123992000,0.32790000000000002],[1124078400,0.32790000000000002],[1124164800,0.3327],[1124251200,0.3266],[1124337600,0.32979999999999998],[1124424000,0.32279999999999998],[1124510400,0.32590000000000002],[1124596800,0.32590000000000002],[1124683200,0.32590000000000002],[1124769600,0.32469999999999999],[1124856000,0.32300000000000001],[1124942400,0.32579999999999998],[1125028800,0.33710000000000001],[1125115200,0.33600000000000002],[1125201600,0.33600000000000002],[1125288000,0.33600000000000002],[1125374400,0.3382],[1125460800,0.33750000000000002],[1125547200,0.3407],[1125633600,0.3528],[1125720000,0.34870000000000001],[1125806400,0.34870000000000001],[1125892800,0.34870000000000001],[1125979200,0.34870000000000001],[1126065600,0.35020000000000001],[1126152000,0.35089999999999999],[1126238400,0.34720000000000001],[1126324800,0.34920000000000001],[1126411200,0.34920000000000001],[1126497600,0.34920000000000001],[1126584000,0.35820000000000002],[1126670400,0.35089999999999999],[1126756800,0.3463],[1126843200,0.34250000000000003],[1126929600,0.35149999999999998],[1127016000,0.35149999999999998],[1127102400,0.35149999999999998],[1127188800,0.35039999999999999],[1127275200,0.35099999999999998],[1127361600,0.3327],[1127448000,0.3352],[1127534400,0.3377],[1127620800,0.3377],[1127707200,0.3377],[1127793600,0.34489999999999998],[1127880000,0.34100000000000003],[1127966400,0.34250000000000003],[1128052800,0.34470000000000001],[1128139200,0.34849999999999998],[1128225600,0.34849999999999998],[1128312000,0.34849999999999998],[1128398400,0.34420000000000001],[1128484800,0.34439999999999998],[1128571200,0.34460000000000002],[1128657600,0.32879999999999998],[1128744000,0.33200000000000002],[1128830400,0.33200000000000002],[1128916800,0.33200000000000002],[1129003200,0.3337],[1129089600,0.32640000000000002],[1129176000,0.32450000000000001],[1129262400,0.32719999999999999],[1129348800,0.3276],[1129435200,0.3276],[1129521600,0.3276],[1129608000,0.32750000000000001],[1129694400,0.3246],[1129780800,0.32869999999999999],[1129867200,0.32740000000000002],[1129953600,0.32779999999999998],[1130040000,0.32779999999999998],[1130126400,0.32779999999999998],[1130212800,0.33169999999999999],[1130299200,0.3281],[1130385600,0.32440000000000002],[1130472000,0.32019999999999998],[1130558400,0.3054],[1130644800,0.3054],[1130734800,0.3054],[1130821200,0.31809999999999999],[1130907600,0.3231],[1130994000,0.32200000000000001],[1131080400,0.32990000000000003],[1131166800,0.33400000000000002],[1131253200,0.33400000000000002],[1131339600,0.33400000000000002],[1131426000,0.34329999999999999],[1131512400,0.33560000000000001],[1131598800,0.33850000000000002],[1131685200,0.34360000000000002],[1131771600,0.3463],[1131858000,0.3463],[1131944400,0.3463],[1132030800,0.34420000000000001],[1132117200,0.33950000000000002],[1132203600,0.33900000000000002],[1132290000,0.34410000000000002],[1132376400,0.34910000000000002],[1132462800,0.34910000000000002],[1132549200,0.34910000000000002],[1132635600,0.34889999999999999],[1132722000,0.34810000000000002],[1132808400,0.34870000000000001],[1132894800,0.34870000000000001],[1132981200,0.3493],[1133067600,0.3493],[1133154000,0.3493],[1133240400,0.34539999999999998],[1133326800,0.34860000000000002],[1133413200,0.34620000000000001],[1133499600,0.35420000000000001],[1133586000,0.35089999999999999],[1133672400,0.35089999999999999],[1133758800,0.35089999999999999],[1133845200,0.35170000000000001],[1133931600,0.35709999999999997],[1134018000,0.3528],[1134104400,0.34839999999999999],[1134190800,0.35249999999999998],[1134277200,0.35249999999999998],[1134363600,0.35249999999999998],[1134450000,0.34989999999999999],[1134536400,0.35160000000000002],[1134622800,0.35170000000000001],[1134709200,0.34899999999999998],[1134795600,0.34770000000000001],[1134882000,0.34770000000000001],[1134968400,0.34770000000000001],[1135054800,0.34129999999999999],[1135141200,0.34050000000000002],[1135227600,0.34429999999999999],[1135314000,0.35010000000000002],[1135400400,0.35239999999999999],[1135486800,0.35239999999999999],[1135573200,0.35239999999999999],[1135659600,0.35239999999999999],[1135746000,0.34739999999999999],[1135832400,0.3538],[1135918800,0.35610000000000003],[1136005200,0.35110000000000002],[1136091600,0.35110000000000002],[1136178000,0.35110000000000002],[1136264400,0.35110000000000002],[1136350800,0.3548],[1136437200,0.35299999999999998],[1136523600,0.35410000000000003],[1136610000,0.3579],[1136696400,0.3579],[1136782800,0.3579],[1136869200,0.35920000000000002],[1136955600,0.36720000000000003],[1137042000,0.36919999999999997],[1137128400,0.36609999999999998],[1137214800,0.3649],[1137301200,0.3649],[1137387600,0.3649],[1137474000,0.3649],[1137560400,0.3669],[1137646800,0.36820000000000003],[1137733200,0.37119999999999997],[1137819600,0.36270000000000002],[1137906000,0.36270000000000002],[1137992400,0.36270000000000002],[1138078800,0.36699999999999999],[1138165200,0.37290000000000001],[1138251600,0.37469999999999998],[1138338000,0.3725],[1138424400,0.38350000000000001],[1138510800,0.38350000000000001],[1138597200,0.38350000000000001],[1138683600,0.38179999999999997],[1138770000,0.37190000000000001],[1138856400,0.37559999999999999],[1138942800,0.37080000000000002],[1139029200,0.37290000000000001],[1139115600,0.37290000000000001],[1139202000,0.37290000000000001],[1139288400,0.37840000000000001],[1139374800,0.377],[1139461200,0.37880000000000003],[1139547600,0.37909999999999999],[1139634000,0.37780000000000002],[1139720400,0.37780000000000002],[1139806800,0.37780000000000002],[1139893200,0.37780000000000002],[1139979600,0.38519999999999999],[1140066000,0.38619999999999999],[1140152400,0.39279999999999998],[1140238800,0.3967],[1140325200,0.3967],[1140411600,0.3967],[1140498000,0.3967],[1140584400,0.3972],[1140670800,0.3987],[1140757200,0.3977],[1140843600,0.4022],[1140930000,0.4022],[1141016400,0.4022],[1141102800,0.40089999999999998],[1141189200,0.3967],[1141275600,0.40329999999999999],[1141362000,0.40870000000000001],[1141448400,0.40920000000000001],[1141534800,0.40920000000000001],[1141621200,0.40920000000000001],[1141707600,0.40479999999999999],[1141794000,0.39900000000000002],[1141880400,0.40039999999999998],[1141966800,0.39539999999999997],[1142053200,0.39450000000000002],[1142139600,0.39450000000000002],[1142226000,0.39450000000000002],[1142312400,0.39269999999999999],[1142398800,0.39829999999999999],[1142485200,0.40699999999999997],[1142571600,0.40339999999999998],[1142658000,0.40860000000000002],[1142744400,0.40860000000000002],[1142830800,0.40860000000000002],[1142917200,0.4073],[1143003600,0.39379999999999998],[1143090000,0.40289999999999998],[1143176400,0.40479999999999999],[1143262800,0.40789999999999998],[1143349200,0.40789999999999998],[1143435600,0.40789999999999998],[1143522000,0.40989999999999999],[1143608400,0.40620000000000001],[1143694800,0.41499999999999998],[1143781200,0.4128],[1143867600,0.41049999999999998],[1143954000,0.41049999999999998],[1144036800,0.41049999999999998],[1144123200,0.40920000000000001],[1144209600,0.41339999999999999],[1144296000,0.41349999999999998],[1144382400,0.40939999999999999],[1144468800,0.40539999999999998],[1144555200,0.40539999999999998],[1144641600,0.40539999999999998],[1144728000,0.40770000000000001],[1144814400,0.40600000000000003],[1144900800,0.40760000000000002],[1144987200,0.40649999999999997],[1145073600,0.40649999999999997],[1145160000,0.40649999999999997],[1145246400,0.40649999999999997],[1145332800,0.40820000000000001],[1145419200,0.42399999999999999],[1145505600,0.42499999999999999],[1145592000,0.41880000000000001],[1145678400,0.4224],[1145764800,0.4224],[1145851200,0.4224],[1145937600,0.41749999999999998],[1146024000,0.41449999999999998],[1146110400,0.42199999999999999],[1146196800,0.41510000000000002],[1146283200,0.39119999999999999],[1146369600,0.39119999999999999],[1146456000,0.39119999999999999],[1146542400,0.37909999999999999],[1146628800,0.37480000000000002],[1146715200,0.377],[1146801600,0.37569999999999998],[1146888000,0.37069999999999997],[1146974400,0.37069999999999997],[1147060800,0.37069999999999997],[1147147200,0.36890000000000001],[1147233600,0.37730000000000002],[1147320000,0.37480000000000002],[1147406400,0.36199999999999999],[1147492800,0.35460000000000003],[1147579200,0.35460000000000003],[1147665600,0.35460000000000003],[1147752000,0.3523],[1147838400,0.3503],[1147924800,0.33779999999999999],[1148011200,0.33750000000000002],[1148097600,0.34139999999999998],[1148184000,0.34139999999999998],[1148270400,0.34139999999999998],[1148356800,0.3367],[1148443200,0.32979999999999998],[1148529600,0.33479999999999999],[1148616000,0.34129999999999999],[1148702400,0.33979999999999999],[1148788800,0.33979999999999999],[1148875200,0.33979999999999999],[1148961600,0.33979999999999999],[1149048000,0.32840000000000003],[1149134400,0.33810000000000001],[1149220800,0.34370000000000001],[1149307200,0.34460000000000002],[1149393600,0.34460000000000002],[1149480000,0.34460000000000002],[1149566400,0.3286],[1149652800,0.32700000000000001],[1149739200,0.32129999999999997],[1149825600,0.32300000000000001],[1149912000,0.32090000000000002],[1149998400,0.32090000000000002],[1150084800,0.32090000000000002],[1150171200,0.3145],[1150257600,0.31230000000000002],[1150344000,0.31619999999999998],[1150430400,0.32419999999999999],[1150516800,0.31909999999999999],[1150603200,0.31909999999999999],[1150689600,0.31909999999999999],[1150776000,0.31850000000000001],[1150862400,0.3221],[1150948800,0.32829999999999998],[1151035200,0.32329999999999998],[1151121600,0.3236],[1151208000,0.3236],[1151294400,0.3236],[1151380800,0.33229999999999998],[1151467200,0.32029999999999997],[1151553600,0.32019999999999998],[1151640000,0.33500000000000002],[1151726400,0.33529999999999999],[1151812800,0.33529999999999999],[1151899200,0.33529999999999999],[1151985600,0.34320000000000001],[1152072000,0.34320000000000001],[1152158400,0.3332],[1152244800,0.33400000000000002],[1152331200,0.32800000000000001],[1152417600,0.32800000000000001],[1152504000,0.32800000000000001],[1152590400,0.33079999999999998],[1152676800,0.33410000000000001],[1152763200,0.32469999999999999],[1152849600,0.31190000000000001],[1152936000,0.30859999999999999],[1153022400,0.30859999999999999],[1153108800,0.30859999999999999],[1153195200,0.3049],[1153281600,0.30520000000000003],[1153368000,0.315],[1153454400,0.30620000000000003],[1153540800,0.29830000000000001],[1153627200,0.29830000000000001],[1153713600,0.29830000000000001],[1153800000,0.30509999999999998],[1153886400,0.30449999999999999],[1153972800,0.30270000000000002],[1154059200,0.29699999999999999],[1154145600,0.30940000000000001],[1154232000,0.30940000000000001],[1154318400,0.30940000000000001],[1154404800,0.29620000000000002],[1154491200,0.33279999999999998],[1154577600,0.33119999999999999],[1154664000,0.33979999999999999],[1154750400,0.3332],[1154836800,0.3332],[1154923200,0.3332],[1155009600,0.33129999999999998],[1155096000,0.32379999999999998],[1155182400,0.32079999999999997],[1155268800,0.31909999999999999],[1155355200,0.3175],[1155441600,0.3175],[1155528000,0.3175],[1155614400,0.31330000000000002],[1155700800,0.3206],[1155787200,0.32069999999999999],[1155873600,0.32379999999999998],[1155960000,0.3256],[1156046400,0.3256],[1156132800,0.3256],[1156219200,0.31759999999999999],[1156305600,0.31269999999999998],[1156392000,0.30969999999999998],[1156478400,0.31009999999999999],[1156564800,0.30919999999999997],[1156651200,0.30919999999999997],[1156737600,0.30919999999999997],[1156824000,0.30819999999999997],[1156910400,0.3115],[1156996800,0.31140000000000001],[1157083200,0.32190000000000002],[1157169600,0.32869999999999999],[1157256000,0.32869999999999999],[1157342400,0.32869999999999999],[1157428800,0.32869999999999999],[1157515200,0.3372],[1157601600,0.33210000000000001],[1157688000,0.33079999999999998],[1157774400,0.33279999999999998],[1157860800,0.33279999999999998],[1157947200,0.33279999999999998],[1158033600,0.32940000000000003],[1158120000,0.33860000000000001],[1158206400,0.33900000000000002],[1158292800,0.3427],[1158379200,0.33989999999999998],[1158465600,0.33989999999999998],[1158552000,0.33989999999999998],[1158638400,0.3347],[1158724800,0.3322],[1158811200,0.33400000000000002],[1158897600,0.32950000000000002],[1158984000,0.32479999999999998],[1159070400,0.32479999999999998],[1159156800,0.32479999999999998],[1159243200,0.33069999999999999],[1159329600,0.3372],[1159416000,0.3357],[1159502400,0.33650000000000002],[1159588800,0.3281],[1159675200,0.3281],[1159761600,0.3281],[1159848000,0.3286],[1159934400,0.3276],[1160020800,0.33460000000000001],[1160107200,0.34989999999999999],[1160193600,0.34720000000000001],[1160280000,0.34720000000000001],[1160366400,0.34720000000000001],[1160452800,0.35720000000000002],[1160539200,0.35920000000000002],[1160625600,0.35899999999999999],[1160712000,0.36899999999999999],[1160798400,0.3695],[1160884800,0.3695],[1160971200,0.3695],[1161057600,0.3755],[1161144000,0.37190000000000001],[1161230400,0.36859999999999998],[1161316800,0.37359999999999999],[1161403200,0.36830000000000002],[1161489600,0.36830000000000002],[1161576000,0.36830000000000002],[1161662400,0.3654],[1161748800,0.36570000000000003],[1161835200,0.36870000000000003],[1161921600,0.37330000000000002],[1162008000,0.35970000000000002],[1162094400,0.35970000000000002],[1162184400,0.35970000000000002],[1162270800,0.37559999999999999],[1162357200,0.36930000000000002],[1162443600,0.36409999999999998],[1162530000,0.36809999999999998],[1162616400,0.36630000000000001],[1162702800,0.36630000000000001],[1162789200,0.36630000000000001],[1162875600,0.36890000000000001],[1162962000,0.36680000000000001],[1163048400,0.37090000000000001],[1163134800,0.36420000000000002],[1163221200,0.3674],[1163307600,0.3674],[1163394000,0.3674],[1163480400,0.37230000000000002],[1163566800,0.38340000000000002],[1163653200,0.3821],[1163739600,0.38500000000000001],[1163826000,0.36759999999999998],[1163912400,0.36759999999999998],[1163998800,0.36759999999999998],[1164085200,0.36749999999999999],[1164171600,0.36870000000000003],[1164258000,0.3705],[1164344400,0.3705],[1164430800,0.36859999999999998],[1164517200,0.36859999999999998],[1164603600,0.36859999999999998],[1164690000,0.36259999999999998],[1164776400,0.36349999999999999],[1164862800,0.36359999999999998],[1164949200,0.36799999999999999],[1165035600,0.36890000000000001],[1165122000,0.36890000000000001],[1165208400,0.36890000000000001],[1165294800,0.37690000000000001],[1165381200,0.38159999999999999],[1165467600,0.3826],[1165554000,0.3795],[1165640400,0.38040000000000002],[1165726800,0.38040000000000002],[1165813200,0.38040000000000002],[1165899600,0.37980000000000003],[1165986000,0.37540000000000001],[1166072400,0.371],[1166158800,0.3745],[1166245200,0.37540000000000001],[1166331600,0.37540000000000001],[1166418000,0.37540000000000001],[1166504400,0.37240000000000001],[1166590800,0.37319999999999998],[1166677200,0.37430000000000002],[1166763600,0.36609999999999998],[1166850000,0.36420000000000002],[1166936400,0.36420000000000002],[1167022800,0.36420000000000002],[1167109200,0.36420000000000002],[1167195600,0.37319999999999998],[1167282000,0.37830000000000003],[1167368400,0.37490000000000001],[1167454800,0.36880000000000002],[1167541200,0.36880000000000002],[1167627600,0.36880000000000002],[1167714000,0.36880000000000002],[1167800400,0.36880000000000002],[1167886800,0.37459999999999999],[1167973200,0.37490000000000001],[1168059600,0.36890000000000001],[1168146000,0.36890000000000001],[1168232400,0.36890000000000001],[1168318800,0.36770000000000003],[1168405200,0.36770000000000003],[1168491600,0.36849999999999999],[1168578000,0.37759999999999999],[1168664400,0.38290000000000002],[1168750800,0.38290000000000002],[1168837200,0.38290000000000002],[1168923600,0.38290000000000002],[1169010000,0.38009999999999999],[1169096400,0.38100000000000001],[1169182800,0.37669999999999998],[1169269200,0.37819999999999998],[1169355600,0.37819999999999998],[1169442000,0.37819999999999998],[1169528400,0.36809999999999998],[1169614800,0.37419999999999998],[1169701200,0.37609999999999999],[1169787600,0.37040000000000001],[1169874000,0.37909999999999999],[1169960400,0.37909999999999999],[1170046800,0.37909999999999999],[1170133200,0.37690000000000001],[1170219600,0.36409999999999998],[1170306000,0.37440000000000001],[1170392400,0.38140000000000002],[1170478800,0.38140000000000002],[1170565200,0.38140000000000002],[1170651600,0.38140000000000002],[1170738000,0.37369999999999998],[1170824400,0.37319999999999998],[1170910800,0.37469999999999998],[1170997200,0.3674],[1171083600,0.3649],[1171170000,0.3649],[1171256400,0.3649],[1171342800,0.36909999999999998],[1171429200,0.37769999999999998],[1171515600,0.37840000000000001],[1171602000,0.377],[1171688400,0.38],[1171774800,0.38],[1171861200,0.38],[1171947600,0.38],[1172034000,0.38529999999999998],[1172120400,0.38600000000000001],[1172206800,0.38250000000000001],[1172293200,0.40629999999999999],[1172379600,0.40629999999999999],[1172466000,0.40629999999999999],[1172552400,0.4042],[1172638800,0.38129999999999997],[1172725200,0.39090000000000003],[1172811600,0.38590000000000002],[1172898000,0.3785],[1172984400,0.3785],[1173070800,0.3785],[1173157200,0.36849999999999999],[1173243600,0.37280000000000002],[1173330000,0.36919999999999997],[1173416400,0.373],[1173502800,0.37819999999999998],[1173589200,0.37819999999999998],[1173672000,0.37819999999999998],[1173758400,0.37780000000000002],[1173844800,0.36309999999999998],[1173931200,0.36759999999999998],[1174017600,0.36780000000000002],[1174104000,0.36199999999999999],[1174190400,0.36199999999999999],[1174276800,0.36199999999999999],[1174363200,0.36749999999999999],[1174449600,0.36930000000000002],[1174536000,0.38],[1174622400,0.3805],[1174708800,0.3836],[1174795200,0.3836],[1174881600,0.3836],[1174968000,0.38450000000000001],[1175054400,0.37469999999999998],[1175140800,0.36990000000000001],[1175227200,0.37730000000000002],[1175313600,0.3775],[1175400000,0.3775],[1175486400,0.3775],[1175572800,0.37269999999999998],[1175659200,0.37980000000000003],[1175745600,0.37440000000000001],[1175832000,0.37319999999999998],[1175918400,0.37319999999999998],[1176004800,0.37319999999999998],[1176091200,0.37319999999999998],[1176177600,0.37519999999999998],[1176264000,0.37519999999999998],[1176350400,0.36969999999999997],[1176436800,0.36759999999999998],[1176523200,0.37180000000000002],[1176609600,0.37180000000000002],[1176696000,0.37180000000000002],[1176782400,0.37580000000000002],[1176868800,0.38040000000000002],[1176955200,0.3826],[1177041600,0.38219999999999998],[1177128000,0.38219999999999998],[1177214400,0.38219999999999998],[1177300800,0.38219999999999998],[1177387200,0.37859999999999999],[1177473600,0.38279999999999997],[1177560000,0.39300000000000002],[1177646400,0.3876],[1177732800,0.40210000000000001],[1177819200,0.40210000000000001],[1177905600,0.40210000000000001],[1177992000,0.38379999999999997],[1178078400,0.38740000000000002],[1178164800,0.39479999999999998],[1178251200,0.40029999999999999],[1178337600,0.41199999999999998],[1178424000,0.41199999999999998],[1178510400,0.41199999999999998],[1178596800,0.40770000000000001],[1178683200,0.40989999999999999],[1178769600,0.41420000000000001],[1178856000,0.40429999999999999],[1178942400,0.40849999999999997],[1179028800,0.40849999999999997],[1179115200,0.40849999999999997],[1179201600,0.40510000000000002],[1179288000,0.40379999999999999],[1179374400,0.42249999999999999],[1179460800,0.42280000000000001],[1179547200,0.42359999999999998],[1179633600,0.42359999999999998],[1179720000,0.42359999999999998],[1179806400,0.43459999999999999],[1179892800,0.45540000000000003],[1179979200,0.45450000000000002],[1180065600,0.43969999999999998],[1180152000,0.44750000000000001],[1180238400,0.44750000000000001],[1180324800,0.44750000000000001],[1180411200,0.44750000000000001],[1180497600,0.45029999999999998],[1180584000,0.45390000000000003],[1180670400,0.4516],[1180756800,0.45550000000000002],[1180843200,0.45550000000000002],[1180929600,0.45550000000000002],[1181016000,0.45639999999999997],[1181102400,0.45419999999999999],[1181188800,0.44400000000000001],[1181275200,0.43459999999999999],[1181361600,0.44069999999999998],[1181448000,0.44069999999999998],[1181534400,0.44069999999999998],[1181620800,0.43309999999999998],[1181707200,0.42870000000000003],[1181793600,0.44080000000000003],[1181880000,0.44040000000000001],[1181966400,0.44359999999999999],[1182052800,0.44359999999999999],[1182139200,0.44359999999999999],[1182225600,0.45040000000000002],[1182312000,0.45100000000000001],[1182398400,0.44369999999999998],[1182484800,0.44850000000000001],[1182571200,0.44350000000000001],[1182657600,0.44350000000000001],[1182744000,0.44350000000000001],[1182830400,0.43540000000000001],[1182916800,0.44019999999999998],[1183003200,0.44490000000000002],[1183089600,0.45860000000000001],[1183176000,0.46650000000000003],[1183262400,0.46650000000000003],[1183348800,0.46650000000000003],[1183435200,0.47560000000000002],[1183521600,0.47649999999999998],[1183608000,0.47649999999999998],[1183694400,0.48320000000000002],[1183780800,0.48470000000000002],[1183867200,0.48470000000000002],[1183953600,0.48470000000000002],[1184040000,0.48959999999999998],[1184126400,0.4768],[1184212800,0.48180000000000001],[1184299200,0.49230000000000002],[1184385600,0.49630000000000002],[1184472000,0.49630000000000002],[1184558400,0.49630000000000002],[1184644800,0.49490000000000001],[1184731200,0.50319999999999998],[1184817600,0.50219999999999998],[1184904000,0.50549999999999995],[1184990400,0.48020000000000002],[1185076800,0.48020000000000002],[1185163200,0.48020000000000002],[1185249600,0.48209999999999997],[1185336000,0.46489999999999998],[1185422400,0.45679999999999998],[1185508800,0.43969999999999998],[1185595200,0.44840000000000002],[1185681600,0.44840000000000002],[1185768000,0.44840000000000002],[1185854400,0.46489999999999998],[1185940800,0.45579999999999998],[1186027200,null],[1217649600,0.33200000000000002],[1217736000,0.33200000000000002],[1217822400,0.33200000000000002],[1217908800,0.33040000000000003],[1217995200,0.33129999999999998],[1218081600,0.33279999999999998],[1218168000,0.32269999999999999],[1218254400,0.32229999999999998],[1218340800,0.32229999999999998],[1218427200,0.32229999999999998],[1218513600,0.317],[1218600000,0.31769999999999998],[1218686400,0.32429999999999998],[1218772800,0.32050000000000001],[1218859200,0.32290000000000002],[1218945600,0.32290000000000002],[1219032000,0.32290000000000002],[1219118400,0.31780000000000003],[1219204800,0.309],[1219291200,0.30640000000000001],[1219377600,0.30430000000000001],[1219464000,0.30909999999999999],[1219550400,0.30909999999999999],[1219636800,0.30909999999999999],[1219723200,0.30270000000000002],[1219809600,0.3004],[1219896000,0.29930000000000001],[1219982400,0.309],[1220068800,0.30570000000000003],[1220155200,0.30570000000000003],[1220241600,0.30570000000000003],[1220328000,0.30570000000000003],[1220414400,0.30649999999999999],[1220500800,0.29920000000000002],[1220587200,0.26700000000000002],[1220673600,0.27139999999999997],[1220760000,0.27139999999999997],[1220846400,0.27139999999999997],[1220932800,0.27089999999999997],[1221019200,0.24929999999999999],[1221105600,0.25679999999999997],[1221192000,0.26050000000000001],[1221278400,0.26550000000000001],[1221364800,0.26550000000000001],[1221451200,0.26550000000000001],[1221537600,0.24959999999999999],[1221624000,0.246],[1221710400,0.2253],[1221796800,0.23680000000000001],[1221883200,0.26200000000000001],[1221969600,0.26200000000000001],[1222056000,0.26200000000000001],[1222142400,0.2467],[1222228800,0.23680000000000001],[1222315200,0.23860000000000001],[1222401600,0.24709999999999999],[1222488000,0.23799999999999999],[1222574400,0.23799999999999999],[1222660800,0.23799999999999999],[1222747200,0.21290000000000001],[1222833600,0.2185],[1222920000,0.21590000000000001],[1223006400,0.19309999999999999],[1223092800,0.19040000000000001],[1223179200,0.19040000000000001],[1223265600,0.19040000000000001],[1223352000,0.19],[1223438400,0.17100000000000001],[1223524800,0.17050000000000001],[1223611200,0.16259999999999999],[1223697600,0.152],[1223784000,0.152],[1223870400,0.152],[1223956800,0.1867],[1224043200,0.1867],[1224129600,0.16439999999999999],[1224216000,0.1794],[1224302400,0.1772],[1224388800,0.1772],[1224475200,0.1772],[1224561600,0.19020000000000001],[1224648000,0.18559999999999999],[1224734400,0.1764],[1224820800,0.18260000000000001],[1224907200,0.17960000000000001],[1224993600,0.17960000000000001],[1225080000,0.17960000000000001],[1225166400,0.1678],[1225252800,0.1807],[1225339200,0.18490000000000001],[1225425600,0.1908],[1225512000,0.1963],[1225598400,0.1963],[1225688400,0.1963],[1225774800,0.19900000000000001],[1225861200,0.20430000000000001],[1225947600,0.19209999999999999],[1226034000,0.18429999999999999],[1226120400,0.186],[1226206800,0.186],[1226293200,0.186],[1226379600,0.19089999999999999],[1226466000,0.17680000000000001],[1226552400,0.16439999999999999],[1226638800,0.18090000000000001],[1226725200,0.17380000000000001],[1226811600,0.17380000000000001],[1226898000,0.17380000000000001],[1226984400,0.16750000000000001],[1227070800,0.16830000000000001],[1227157200,0.15090000000000001],[1227243600,0.13519999999999999],[1227330000,0.1489],[1227416400,0.1489],[1227502800,0.1489],[1227589200,0.156],[1227675600,0.1608],[1227762000,0.17030000000000001],[1227848400,0.17030000000000001],[1227934800,0.17369999999999999],[1228021200,0.17369999999999999],[1228107600,0.17369999999999999],[1228194000,0.15260000000000001],[1228280400,0.1638],[1228366800,0.1691],[1228453200,0.1648],[1228539600,0.1774],[1228626000,0.1774],[1228712400,0.1774],[1228798800,0.18440000000000001],[1228885200,0.18149999999999999],[1228971600,0.19309999999999999],[1229058000,0.18690000000000001],[1229144400,0.1933],[1229230800,0.1933],[1229317200,0.1933],[1229403600,0.19089999999999999],[1229490000,0.193],[1229576400,0.19320000000000001],[1229662800,0.1827],[1229749200,0.18029999999999999],[1229835600,0.18029999999999999],[1229922000,0.18029999999999999],[1230008400,0.17269999999999999],[1230094800,0.1711],[1230181200,0.17119999999999999],[1230267600,0.17119999999999999],[1230354000,0.17460000000000001],[1230440400,0.17460000000000001],[1230526800,0.17460000000000001],[1230613200,0.17460000000000001],[1230699600,0.18049999999999999],[1230786000,0.19259999999999999],[1230872400,0.19259999999999999],[1230958800,0.19350000000000001],[1231045200,0.19350000000000001],[1231131600,0.19350000000000001],[1231218000,0.19850000000000001],[1231304400,0.2077],[1231390800,0.20050000000000001],[1231477200,0.20280000000000001],[1231563600,0.19239999999999999],[1231650000,0.19239999999999999],[1231736400,0.19239999999999999],[1231822800,0.1852],[1231909200,0.18679999999999999],[1231995600,0.17780000000000001],[1232082000,0.17999999999999999],[1232168400,0.1827],[1232254800,0.1827],[1232341200,0.1827],[1232427600,0.1827],[1232514000,0.1694],[1232600400,0.17680000000000001],[1232686800,0.17100000000000001],[1232773200,0.17299999999999999],[1232859600,0.17299999999999999],[1232946000,0.17299999999999999],[1233032400,0.1759],[1233118800,0.1507],[1233205200,0.15759999999999999],[1233291600,0.15479999999999999],[1233378000,0.1487],[1233464400,0.1487],[1233550800,0.1487],[1233637200,0.15010000000000001],[1233723600,0.14910000000000001],[1233810000,0.15160000000000001],[1233896400,0.15110000000000001],[1233982800,0.156],[1234069200,0.156],[1234155600,0.156],[1234242000,0.15909999999999999],[1234328400,0.14940000000000001],[1234414800,0.15029999999999999],[1234501200,0.15129999999999999],[1234587600,0.15210000000000001],[1234674000,0.15210000000000001],[1234760400,0.15210000000000001],[1234846800,0.15210000000000001],[1234933200,0.1444],[1235019600,0.1429],[1235106000,0.13539999999999999],[1235192400,0.12939999999999999],[1235278800,0.12939999999999999],[1235365200,0.12939999999999999],[1235451600,0.12],[1235538000,0.1237],[1235624400,0.1168],[1235710800,0.115],[1235797200,0.1114],[1235883600,0.1114],[1235970000,0.1114],[1236056400,0.10780000000000001],[1236142800,0.1062],[1236229200,0.10780000000000001],[1236315600,0.096540000000000001],[1236402000,0.098839999999999997],[1236488400,0.098839999999999997],[1236571200,0.098839999999999997],[1236657600,0.09672],[1236744000,0.1027],[1236830400,0.1086],[1236916800,0.1137],[1237003200,0.1176],[1237089600,0.1176],[1237176000,0.1176],[1237262400,0.1216],[1237348800,0.12709999999999999],[1237435200,0.1454],[1237521600,0.14499999999999999],[1237608000,0.14000000000000001],[1237694400,0.14000000000000001],[1237780800,0.14000000000000001],[1237867200,0.15340000000000001],[1237953600,0.1474],[1238040000,0.15240000000000001],[1238126400,0.15790000000000001],[1238212800,0.14999999999999999],[1238299200,0.14999999999999999],[1238385600,0.14999999999999999],[1238472000,0.1454],[1238558400,0.15029999999999999],[1238644800,0.15029999999999999],[1238731200,0.15529999999999999],[1238817600,0.1603],[1238904000,0.1603],[1238990400,0.1603],[1239076800,0.1598],[1239163200,0.15640000000000001],[1239249600,0.16239999999999999],[1239336000,0.17249999999999999],[1239422400,0.17249999999999999],[1239508800,0.17249999999999999],[1239595200,0.17249999999999999],[1239681600,0.17469999999999999],[1239768000,0.1673],[1239854400,0.16739999999999999],[1239940800,0.1694],[1240027200,0.17030000000000001],[1240113600,0.17030000000000001],[1240200000,0.17030000000000001],[1240286400,0.15690000000000001],[1240372800,0.15029999999999999],[1240459200,0.14460000000000001],[1240545600,0.1444],[1240632000,0.1537],[1240718400,0.1537],[1240804800,0.1537],[1240891200,0.15379999999999999],[1240977600,0.13900000000000001],[1241064000,0.13719999999999999],[1241150400,0.13519999999999999],[1241236800,0.13370000000000001],[1241323200,0.13370000000000001],[1241409600,0.13370000000000001],[1241496000,0.13800000000000001],[1241582400,0.1386],[1241668800,0.1401],[1241755200,0.1381],[1241841600,0.1409],[1241928000,0.1409],[1242014400,0.1409],[1242100800,0.13730000000000001],[1242187200,0.13769999999999999],[1242273600,0.13120000000000001],[1242360000,0.1363],[1242446400,0.13750000000000001],[1242532800,0.13750000000000001],[1242619200,0.13750000000000001],[1242705600,0.14280000000000001],[1242792000,0.14130000000000001],[1242878400,0.1416],[1242964800,0.13700000000000001],[1243051200,0.1371],[1243137600,0.1371],[1243224000,0.1371],[1243310400,0.1371],[1243396800,0.1444],[1243483200,0.1401],[1243569600,0.1404],[1243656000,0.1439],[1243742400,0.1439],[1243828800,0.1439],[1243915200,0.1492],[1244001600,0.15040000000000001],[1244088000,0.14560000000000001],[1244174400,0.1474],[1244260800,0.14879999999999999],[1244347200,0.14879999999999999],[1244433600,0.14879999999999999],[1244520000,0.1457],[1244606400,0.1489],[1244692800,0.1421],[1244779200,0.14119999999999999],[1244865600,0.14050000000000001],[1244952000,0.14050000000000001],[1245038400,0.14050000000000001],[1245124800,0.1358],[1245211200,0.1313],[1245297600,0.1326],[1245384000,0.1328],[1245470400,0.1288],[1245556800,0.1288],[1245643200,0.1288],[1245729600,0.1182],[1245816000,0.1168],[1245902400,0.1179],[1245988800,0.1258],[1246075200,0.13500000000000001],[1246161600,0.13500000000000001],[1246248000,0.13500000000000001],[1246334400,0.1326],[1246420800,0.13009999999999999],[1246507200,0.13159999999999999],[1246593600,0.12770000000000001],[1246680000,0.12770000000000001],[1246766400,0.12770000000000001],[1246852800,0.12770000000000001],[1246939200,0.1293],[1247025600,0.124],[1247112000,0.1239],[1247198400,0.1244],[1247284800,0.1246],[1247371200,0.1246],[1247457600,0.1246],[1247544000,0.1283],[1247630400,0.12770000000000001],[1247716800,0.13439999999999999],[1247803200,0.13900000000000001],[1247889600,0.13930000000000001],[1247976000,0.13930000000000001],[1248062400,0.13930000000000001],[1248148800,0.14580000000000001],[1248235200,0.14419999999999999],[1248321600,0.14499999999999999],[1248408000,0.15129999999999999],[1248494400,0.15490000000000001],[1248580800,0.15490000000000001],[1248667200,0.15490000000000001],[1248753600,0.15790000000000001],[1248840000,0.14360000000000001],[1248926400,0.14530000000000001],[1249012800,0.14940000000000001],[1249099200,0.15229999999999999],[1249185600,0.15229999999999999],[1249272000,0.15229999999999999],[1249358400,null],[1470110400,0.33229999999999998],[1470196800,0.33119999999999999],[1470283200,0.3387],[1470369600,0.33460000000000001],[1470456000,0.33339999999999997],[1470542400,0.33339999999999997],[1470628800,0.33339999999999997],[1470715200,0.33939999999999998],[1470801600,0.34089999999999998],[1470888000,0.33379999999999999],[1470974400,0.33239999999999997],[1471060800,null],[1471320000,0.33439999999999998],[1471406400,0.32950000000000002],[1471492800,0.32919999999999999],[1471579200,0.33339999999999997],[1471665600,0.34420000000000001],[1471752000,0.34420000000000001],[1471838400,0.34420000000000001],[1471924800,0.34549999999999997],[1472011200,0.35089999999999999],[1472097600,0.3427],[1472184000,0.34460000000000002],[1472270400,0.34660000000000002],[1472356800,0.34660000000000002],[1472443200,0.34660000000000002],[1472529600,0.35310000000000002],[1472616000,0.34849999999999998],[1472702400,0.34889999999999999],[1472788800,0.34939999999999999],[1472875200,0.36049999999999999],[1472961600,0.36049999999999999],[1473048000,0.36049999999999999],[1473134400,0.36049999999999999],[1473220800,0.35310000000000002],[1473307200,0.33300000000000002],[1473393600,0.33069999999999999],[1473480000,null],[1475208000,0.32890000000000003],[1475294400,0.3367],[1475380800,0.3367],[1475467200,0.3367],[1475553600,0.3382],[1475640000,0.32819999999999999],[1475726400,0.33610000000000001],[1475812800,0.34210000000000002],[1475899200,0.3276],[1475985600,0.3276],[1476072000,0.3276],[1476158400,0.33479999999999999],[1476244800,0.3231],[1476331200,0.32669999999999999],[1476417600,0.32390000000000002],[1476504000,0.32250000000000001],[1476590400,0.32250000000000001],[1476676800,0.32250000000000001],[1476763200,0.33069999999999999],[1476849600,0.33889999999999998],[1476936000,0.34849999999999998],[1477022400,0.35189999999999999],[1477108800,0.34999999999999998],[1477195200,0.34999999999999998],[1477281600,0.34999999999999998],[1477368000,0.34599999999999997],[1477454400,0.34320000000000001],[1477540800,0.3483],[1477627200,0.3498],[1477713600,0.34470000000000001],[1477800000,0.34470000000000001],[1477886400,0.34470000000000001],[1477972800,0.3427],[1478059200,0.34410000000000002],[1478145600,0.33979999999999999],[1478232000,0.3352],[1478318400,0.33529999999999999],[1478404800,0.33529999999999999],[1478494800,0.33529999999999999],[1478581200,0.35360000000000003],[1478667600,0.35580000000000001],[1478754000,0.37190000000000001],[1478840400,0.38500000000000001],[1478926800,0.38629999999999998],[1479013200,0.38629999999999998],[1479099600,0.38629999999999998],[1479186000,0.38579999999999998],[1479272400,0.39729999999999999],[1479358800,0.39379999999999998],[1479445200,0.39369999999999999],[1479531600,0.39739999999999998],[1479618000,0.39739999999999998],[1479704400,0.39739999999999998],[1479790800,0.40250000000000002],[1479877200,0.40460000000000002],[1479963600,0.40600000000000003],[1480050000,0.40600000000000003],[1480136400,0.40510000000000002],[1480222800,0.40510000000000002],[1480309200,0.40510000000000002],[1480395600,0.3992],[1480482000,0.3977],[1480568400,0.41510000000000002],[1480654800,0.41649999999999998],[1480741200,0.41360000000000002],[1480827600,0.41360000000000002],[1480914000,0.41360000000000002],[1481000400,0.42209999999999998],[1481086800,0.42959999999999998],[1481173200,0.42370000000000002],[1481259600,0.42249999999999999],[1481346000,0.41120000000000001],[1481432400,0.41120000000000001],[1481518800,0.41120000000000001],[1481605200,0.40379999999999999],[1481691600,0.40749999999999997],[1481778000,0.4017],[1481864400,0.4073],[1481950800,0.40229999999999999],[1482037200,0.40229999999999999],[1482123600,0.40229999999999999],[1482210000,0.40610000000000002],[1482296400,0.41070000000000001],[1482382800,0.40789999999999998],[1482469200,0.4083],[1482555600,0.41699999999999998],[1482642000,0.41699999999999998],[1482728400,0.41699999999999998],[1482814800,0.41699999999999998],[1482901200,0.4153],[1482987600,0.41149999999999998],[1483074000,0.41399999999999998],[1483160400,0.40810000000000002],[1483246800,0.40810000000000002],[1483333200,0.40810000000000002],[1483419600,0.40810000000000002],[1483506000,0.41549999999999998],[1483592400,0.4299],[1483678800,0.42599999999999999],[1483765200,0.42599999999999999],[1483851600,0.42599999999999999],[1483938000,0.42599999999999999],[1484024400,0.43120000000000003],[1484110800,0.44550000000000001],[1484197200,0.44019999999999998],[1484283600,0.43280000000000002],[1484370000,0.43530000000000002],[1484456400,0.43530000000000002],[1484542800,0.43530000000000002],[1484629200,0.43530000000000002],[1484715600,0.42630000000000001],[1484802000,0.42749999999999999],[1484888400,0.42009999999999997],[1484974800,0.42799999999999999],[1485061200,0.42799999999999999],[1485147600,0.42799999999999999],[1485234000,0.42649999999999999],[1485320400,0.44140000000000001],[1485406800,0.43869999999999998],[1485493200,0.42909999999999998],[1485579600,0.43020000000000003],[1485666000,0.43020000000000003],[1485752400,0.43020000000000003],[1485838800,0.41799999999999998],[1485925200,0.42009999999999997],[1486011600,0.46879999999999999],[1486098000,0.47889999999999999],[1486184400,0.4945],[1486270800,0.4945],[1486357200,0.4945],[1486443600,0.48449999999999999],[1486530000,0.4713],[1486616400,0.46929999999999999],[1486702800,0.46989999999999998],[1486789200,0.47749999999999998],[1486875600,0.47749999999999998],[1486962000,0.47749999999999998],[1487048400,0.4803],[1487134800,0.4798],[1487221200,0.49380000000000002],[1487307600,0.4894],[1487394000,0.49330000000000002],[1487480400,0.49330000000000002],[1487566800,0.49330000000000002],[1487653200,0.49330000000000002],[1487739600,0.52080000000000004],[1487826000,0.51170000000000004],[1487912400,0.50329999999999997],[1487998800,0.49249999999999999],[1488085200,0.49249999999999999],[1488171600,0.49249999999999999],[1488258000,0.49559999999999998],[1488344400,0.49809999999999999],[1488430800,0.51729999999999998],[1488517200,0.50600000000000001],[1488603600,0.51770000000000005],[1488690000,0.51770000000000005],[1488776400,0.51770000000000005],[1488862800,0.51329999999999998],[1488949200,0.51080000000000003],[1489035600,0.50619999999999998],[1489122000,0.50109999999999999],[1489208400,0.50270000000000004],[1489294800,0.50270000000000004],[1489377600,0.50270000000000004],[1489464000,0.51400000000000001],[1489550400,0.50919999999999999],[1489636800,0.52849999999999997],[1489723200,0.52759999999999996],[1489809600,0.52659999999999996],[1489896000,0.52659999999999996],[1489982400,0.52659999999999996],[1490068800,0.52759999999999996],[1490155200,0.51019999999999999],[1490241600,0.51570000000000005],[1490328000,0.52349999999999997],[1490414400,0.52100000000000002],[1490500800,0.52100000000000002],[1490587200,0.52100000000000002],[1490673600,0.52049999999999996],[1490760000,0.52929999999999999],[1490846400,0.51559999999999995],[1490932800,0.51759999999999995],[1491019200,0.52580000000000005],[1491105600,0.52580000000000005],[1491192000,0.52580000000000005],[1491278400,0.51680000000000004],[1491364800,0.51160000000000005],[1491451200,0.503],[1491537600,0.5131],[1491624000,0.51190000000000002],[1491710400,0.51190000000000002],[1491796800,0.51190000000000002],[1491883200,0.504],[1491969600,0.499],[1492056000,0.49619999999999997],[1492142400,0.48749999999999999],[1492228800,0.48749999999999999],[1492315200,0.48749999999999999],[1492401600,0.48749999999999999],[1492488000,0.48880000000000001],[1492574400,0.49120000000000003],[1492660800,0.50519999999999998],[1492747200,0.51370000000000005],[1492833600,0.51259999999999994],[1492920000,0.51259999999999994],[1493006400,0.51259999999999994],[1493092800,0.52580000000000005],[1493179200,0.53339999999999999],[1493265600,0.5272],[1493352000,0.5131],[1493438400,0.50560000000000005],[1493524800,0.50560000000000005],[1493611200,0.50560000000000005],[1493697600,0.51049999999999995],[1493784000,0.50190000000000001],[1493870400,0.48170000000000002],[1493956800,0.45689999999999997],[1494043200,0.46350000000000002],[1494129600,0.46350000000000002],[1494216000,0.46350000000000002],[1494302400,0.46529999999999999],[1494388800,0.46089999999999998],[1494475200,0.48099999999999998],[1494561600,0.48230000000000001],[1494648000,0.49220000000000003],[1494734400,0.49220000000000003],[1494820800,0.49220000000000003],[1494907200,0.50119999999999998],[1494993600,0.50880000000000003],[1495080000,0.48470000000000002],[1495166400,0.48730000000000001],[1495252800,0.4975],[1495339200,0.4975],[1495425600,0.4975],[1495512000,0.49419999999999997],[1495598400,0.48980000000000001],[1495684800,0.48470000000000002],[1495771200,0.47610000000000002],[1495857600,0.47339999999999999],[1495944000,0.47339999999999999],[1496030400,0.47339999999999999],[1496116800,0.47339999999999999],[1496203200,0.46489999999999998],[1496289600,0.4582],[1496376000,0.46450000000000002],[1496462400,0.4572],[1496548800,0.4572],[1496635200,0.4572],[1496721600,0.45200000000000001],[1496808000,0.45600000000000002],[1496894400,0.4501],[1496980800,0.46310000000000001],[1497067200,0.47970000000000002],[1497153600,0.47970000000000002],[1497240000,0.47970000000000002],[1497326400,0.47510000000000002],[1497412800,0.48089999999999999],[1497499200,0.46060000000000001],[1497585600,0.45669999999999999],[1497672000,0.46379999999999999],[1497758400,0.46379999999999999],[1497844800,0.46379999999999999],[1497931200,0.4677],[1498017600,0.47570000000000001],[1498104000,0.45069999999999999],[1498190400,0.44490000000000002],[1498276800,0.44579999999999997],[1498363200,0.44579999999999997],[1498449600,0.44579999999999997],[1498536000,0.45800000000000002],[1498622400,0.46310000000000001],[1498708800,0.47899999999999998],[1498795200,0.47439999999999999],[1498881600,0.48099999999999998],[1498968000,0.48099999999999998],[1499054400,0.48099999999999998],[1499140800,0.48249999999999998],[1499227200,0.48249999999999998],[1499313600,0.47410000000000002],[1499400000,0.46829999999999999],[1499486400,0.4748],[1499572800,0.4748],[1499659200,0.4748],[1499745600,0.47539999999999999],[1499832000,0.47839999999999999],[1499918400,0.4914],[1500004800,0.49030000000000001],[1500091200,0.49859999999999999],[1500177600,0.49859999999999999],[1500264000,0.49859999999999999],[1500350400,0.49740000000000001],[1500436800,0.4854],[1500523200,0.49880000000000002],[1500609600,0.49330000000000002],[1500696000,0.50009999999999999],[1500782400,0.50009999999999999],[1500868800,0.50009999999999999],[1500955200,0.49659999999999999],[1501041600,0.50390000000000001],[1501128000,0.4955],[1501214400,0.4839],[1501300800,0.48170000000000002],[1501387200,0.48170000000000002],[1501473600,0.48170000000000002],[1501560000,0.46760000000000002],[1501646400,0.33679999999999999],[1501732800,0.34770000000000001],[1501819200,0.34489999999999998],[1501905600,0.3483],[1501992000,0.3483],[1502078400,0.3483],[1502164800,0.34570000000000001],[1502251200,0.33689999999999998],[1502337600,0.33019999999999999],[1502424000,0.31969999999999998],[1502510400,0.32519999999999999],[1502596800,0.32519999999999999],[1502683200,0.32519999999999999],[1502769600,0.3296],[1502856000,0.34050000000000002],[1502942400,0.34050000000000002],[1503028800,0.33029999999999998],[1503115200,0.3352],[1503201600,0.3352],[1503288000,0.3352],[1503374400,0.33879999999999999],[1503460800,0.3407],[1503547200,0.3367],[1503633600,0.3347],[1503720000,0.33489999999999998],[1503806400,0.33489999999999998],[1503892800,0.33489999999999998],[1503979200,0.34399999999999997],[1504065600,0.34449999999999997],[1504152000,0.35799999999999998],[1504238400,0.3609],[1504324800,0.35920000000000002],[1504411200,0.35920000000000002],[1504497600,0.35920000000000002],[1504584000,0.35920000000000002],[1504670400,0.35189999999999999],[1504756800,0.3488],[1504843200,0.34739999999999999],[1504929600,0.34339999999999998],[1505016000,0.34339999999999998],[1505102400,0.34339999999999998],[1505188800,0.34610000000000002],[1505275200,0.35320000000000001],[1505361600,0.35249999999999998],[1505448000,0.34889999999999999],[1505534400,0.36170000000000002],[1505620800,0.36170000000000002],[1505707200,0.36170000000000002],[1505793600,0.37640000000000001],[1505880000,0.37890000000000001],[1505966400,0.38119999999999998],[1506052800,0.38190000000000002],[1506139200,0.37859999999999999],[1506225600,0.37859999999999999],[1506312000,0.37859999999999999],[1506398400,0.37780000000000002],[1506484800,0.3785],[1506571200,0.37940000000000002],[1506657600,0.38619999999999999],[1506744000,0.38290000000000002],[1506830400,0.38290000000000002],[1506916800,0.38290000000000002],[1507003200,0.4088],[1507089600,0.40810000000000002],[1507176000,0.4073],[1507262400,0.41070000000000001],[1507348800,0.40939999999999999],[1507435200,0.40939999999999999],[1507521600,0.40939999999999999],[1507608000,0.40849999999999997],[1507694400,0.4037],[1507780800,0.40079999999999999],[1507867200,0.39910000000000001],[1507953600,0.39979999999999999],[1508040000,0.39979999999999999],[1508126400,0.39979999999999999],[1508212800,0.39889999999999998],[1508299200,0.39050000000000001],[1508385600,0.38279999999999997],[1508472000,0.39290000000000003],[1508558400,0.3921],[1508644800,0.3921],[1508731200,0.3921],[1508817600,0.38400000000000001],[1508904000,0.39200000000000002],[1508990400,0.39300000000000002],[1509076800,0.39190000000000003],[1509163200,0.39439999999999997],[1509249600,0.39439999999999997],[1509336000,0.39439999999999997],[1509422400,0.39979999999999999],[1509508800,0.40899999999999997],[1509595200,0.40620000000000001],[1509681600,0.40110000000000001],[1509768000,0.39979999999999999],[1509854400,0.39979999999999999],[1509944400,0.39979999999999999],[1510030800,0.40679999999999999],[1510117200,0.40889999999999999],[1510203600,0.41789999999999999],[1510290000,0.41349999999999998],[1510376400,0.4168],[1510462800,0.4168],[1510549200,0.4168],[1510635600,0.41539999999999999],[1510722000,0.40260000000000001],[1510808400,0.39979999999999999],[1510894800,0.40689999999999998],[1510981200,0.40820000000000001],[1511067600,0.40820000000000001],[1511154000,0.40820000000000001],[1511240400,0.40799999999999997],[1511326800,0.41930000000000001],[1511413200,0.41810000000000003],[1511499600,0.41810000000000003],[1511586000,0.41760000000000003],[1511672400,0.41760000000000003],[1511758800,0.41760000000000003],[1511845200,0.41349999999999998],[1511931600,0.4027],[1512018000,0.39150000000000001],[1512104400,0.39539999999999997],[1512190800,0.3896],[1512277200,0.3896],[1512363600,0.3896],[1512450000,0.38269999999999998],[1512536400,0.3861],[1512622800,0.39000000000000001],[1512709200,0.3901],[1512795600,0.38450000000000001],[1512882000,0.38450000000000001],[1512968400,0.38450000000000001],[1513054800,0.38579999999999998],[1513141200,0.3795],[1513227600,0.37969999999999998],[1513314000,0.37190000000000001],[1513400400,0.37240000000000001],[1513486800,0.37240000000000001],[1513573200,0.37240000000000001],[1513659600,0.37630000000000002],[1513746000,0.3735],[1513832400,0.3841],[1513918800,0.38429999999999997],[1514005200,0.38300000000000001],[1514091600,0.38300000000000001],[1514178000,0.38300000000000001],[1514264400,0.38300000000000001],[1514350800,0.38729999999999998],[1514437200,0.39069999999999999],[1514523600,0.39589999999999997],[1514610000,0.39610000000000001],[1514696400,0.39610000000000001],[1514782800,0.39610000000000001],[1514869200,0.39610000000000001],[1514955600,0.4093],[1515042000,0.42080000000000001],[1515128400,0.42509999999999998],[1515214800,0.43309999999999998],[1515301200,0.43309999999999998],[1515387600,0.43309999999999998],[1515474000,0.42899999999999999],[1515560400,0.42259999999999998],[1515646800,0.41760000000000003],[1515733200,0.4249],[1515819600,0.42430000000000001],[1515906000,0.42430000000000001],[1515992400,0.42430000000000001],[1516078800,0.42430000000000001],[1516165200,0.42020000000000002],[1516251600,0.40379999999999999],[1516338000,0.4047],[1516424400,0.40560000000000002],[1516510800,0.40560000000000002],[1516597200,0.40560000000000002],[1516683600,0.40810000000000002],[1516770000,0.4017],[1516856400,0.41320000000000001],[1516942800,0.41980000000000001],[1517029200,0.41420000000000001],[1517115600,0.41420000000000001],[1517202000,0.41420000000000001],[1517288400,0.41339999999999999],[1517374800,0.40360000000000001],[1517461200,0.4088],[1517547600,0.40629999999999999],[1517634000,0.39589999999999997],[1517720400,0.39589999999999997],[1517806800,0.39589999999999997],[1517893200,0.3871],[1517979600,0.39429999999999998],[1518066000,0.3619],[1518152400,0.33960000000000001],[1518238800,0.33450000000000002],[1518325200,0.33450000000000002],[1518411600,0.33450000000000002],[1518498000,0.34460000000000002],[1518584400,0.35460000000000003],[1518670800,0.35909999999999997],[1518757200,0.36559999999999998],[1518843600,0.36130000000000001],[1518930000,0.36130000000000001],[1519016400,0.36130000000000001],[1519102800,0.36130000000000001],[1519189200,0.36609999999999998],[1519275600,0.36620000000000003],[1519362000,0.36449999999999999],[1519448400,0.36480000000000001],[1519534800,0.36480000000000001],[1519621200,0.36480000000000001],[1519707600,0.36399999999999999],[1519794000,0.35360000000000003],[1519880400,0.35610000000000003],[1519966800,0.34860000000000002],[1520053200,0.34520000000000001],[1520139600,0.34520000000000001],[1520226000,0.34520000000000001],[1520312400,0.3553],[1520398800,0.36299999999999999],[1520485200,0.36330000000000001],[1520571600,0.35870000000000002],[1520658000,0.36459999999999998],[1520744400,0.36459999999999998],[1520827200,0.36459999999999998],[1520913600,0.36849999999999999],[1521000000,0.36349999999999999],[1521086400,0.35060000000000002],[1521172800,0.34749999999999998],[1521259200,0.34570000000000001],[1521345600,0.34570000000000001],[1521432000,0.34570000000000001],[1521518400,null],[1521691200,0.34160000000000001],[1521777600,0.3392],[1521864000,0.3367],[1521950400,0.3367],[1522036800,0.3367],[1522123200,0.34510000000000002],[1522209600,0.33129999999999998],[1522296000,0.32890000000000003],[1522382400,0.3347],[1522468800,0.3347],[1522555200,0.3347],[1522641600,0.3347],[1522728000,0.3241],[1522814400,0.32919999999999999],[1522900800,0.32300000000000001],[1522987200,0.33200000000000002],[1523073600,0.32319999999999999],[1523160000,0.32319999999999999],[1523246400,0.32319999999999999],[1523332800,0.32440000000000002],[1523419200,0.32950000000000002],[1523505600,0.32579999999999998],[1523592000,0.33410000000000001],[1523678400,0.33339999999999997],[1523764800,0.33339999999999997],[1523851200,0.33339999999999997],[1523937600,0.33589999999999998],[1524024000,0.33989999999999998],[1524110400,0.34160000000000001],[1524196800,0.3387],[1524283200,null],[1524542400,0.3357],[1524628800,null],[1524801600,0.33600000000000002],[1524888000,0.33379999999999999],[1524974400,0.33379999999999999],[1525060800,0.33379999999999999],[1525147200,0.33079999999999998],[1525233600,0.32540000000000002],[1525320000,0.33679999999999999],[1525406400,0.33629999999999999],[1525492800,0.34870000000000001],[1525579200,0.34870000000000001],[1525665600,0.34870000000000001],[1525752000,0.3533],[1525838400,0.35759999999999997],[1525924800,0.3735],[1526011200,0.37009999999999998],[1526097600,0.36709999999999998],[1526184000,0.36709999999999998],[1526270400,0.36709999999999998],[1526356800,0.36709999999999998],[1526443200,0.36249999999999999],[1526529600,0.36759999999999998],[1526616000,0.36849999999999999],[1526702400,0.36919999999999997],[1526788800,0.36919999999999997],[1526875200,0.36919999999999997],[1526961600,0.379],[1527048000,0.37490000000000001],[1527134400,0.37530000000000002],[1527220800,0.3695],[1527307200,0.36720000000000003],[1527393600,0.36720000000000003],[1527480000,0.36720000000000003],[1527566400,0.36720000000000003],[1527652800,0.36149999999999999],[1527739200,0.36459999999999998],[1527825600,0.35659999999999997],[1527912000,0.35520000000000002],[1527998400,0.35520000000000002],[1528084800,0.35520000000000002],[1528171200,0.3543],[1528257600,0.35410000000000003],[1528344000,0.36299999999999999],[1528430400,0.3604],[1528516800,0.36270000000000002],[1528603200,0.36270000000000002],[1528689600,0.36270000000000002],[1528776000,0.34999999999999998],[1528862400,0.34000000000000002],[1528948800,0.33589999999999998],[1529035200,null],[1533182400,0.33579999999999999],[1533268800,0.33260000000000001],[1533355200,0.34160000000000001],[1533441600,0.34160000000000001],[1533528000,0.34160000000000001],[1533614400,0.34289999999999998],[1533700800,0.3422],[1533787200,0.34320000000000001],[1533873600,0.34460000000000002],[1533960000,0.33460000000000001],[1534046400,0.33460000000000001],[1534132800,0.33460000000000001],[1534219200,0.32940000000000003],[1534305600,0.33289999999999997],[1534392000,0.32529999999999998],[1534478400,0.33379999999999999],[1534564800,0.33560000000000001],[1534651200,0.33560000000000001],[1534737600,0.33560000000000001],[1534824000,0.33660000000000001],[1534910400,0.34339999999999998],[1534996800,0.34710000000000002],[1535083200,0.3422],[1535169600,0.34539999999999998],[1535256000,0.34539999999999998],[1535342400,0.34539999999999998],[1535428800,0.35420000000000001],[1535515200,0.35630000000000001],[1535601600,0.35610000000000003],[1535688000,0.3478],[1535774400,0.34539999999999998],[1535860800,0.34539999999999998],[1535947200,0.34539999999999998],[1536033600,0.34539999999999998],[1536120000,0.33929999999999999],[1536206400,0.34849999999999998],[1536292800,0.35020000000000001],[1536379200,0.34620000000000001],[1536465600,0.34620000000000001],[1536552000,0.34620000000000001],[1536638400,0.33860000000000001],[1536724800,0.33750000000000002],[1536811200,0.33329999999999999],[1536897600,0.32929999999999998],[1536984000,0.32669999999999999],[1537070400,0.32669999999999999],[1537156800,0.32669999999999999],[1537243200,0.32400000000000001],[1537329600,null],[1549429200,0.30349999999999999],[1549515600,null],[1550293200,0.309],[1550379600,0.309],[1550466000,0.309],[1550552400,0.309],[1550638800,0.3105],[1550725200,0.31790000000000002],[1550811600,0.30819999999999997],[1550898000,null],[1551157200,0.30890000000000001],[1551243600,null],[1690948800,0.3281],[1691035200,0.33000000000000002],[1691121600,0.33400000000000002],[1691208000,0.33239999999999997],[1691294400,0.33239999999999997],[1691380800,0.33239999999999997],[1691467200,0.33129999999999998],[1691553600,0.33310000000000001],[1691640000,0.33069999999999999],[1691726400,0.32879999999999998],[1691812800,0.32529999999999998],[1691899200,0.32529999999999998],[1691985600,0.32529999999999998],[1692072000,0.32390000000000002],[1692158400,0.30869999999999997],[1692244800,0.30840000000000001],[1692331200,0.31259999999999999],[1692417600,0.31409999999999999],[1692504000,0.31409999999999999],[1692590400,0.31409999999999999],[1692676800,0.31409999999999999],[1692763200,0.31140000000000001],[1692849600,0.31319999999999998],[1692936000,0.31319999999999998],[1693022400,0.32079999999999997],[1693108800,0.32079999999999997],[1693195200,0.32079999999999997],[1693281600,0.32250000000000001],[1693368000,0.32700000000000001],[1693454400,0.32719999999999999],[1693540800,0.3231],[1693627200,null],[1706331600,0.30380000000000001],[1706418000,0.30380000000000001],[1706504400,0.30380000000000001],[1706590800,0.30959999999999999],[1706677200,null],[1709787600,0.30859999999999999],[1709874000,0.31909999999999999],[1709960400,0.31759999999999999],[1710046800,0.31759999999999999],[1710129600,0.31759999999999999],[1710216000,0.31609999999999999],[1710302400,0.31419999999999998],[1710388800,0.32379999999999998],[1710475200,0.32029999999999997],[1710561600,0.32529999999999998],[1710648000,0.32529999999999998],[1710734400,0.32529999999999998],[1710820800,null],[1711512000,0.32129999999999997],[1711598400,0.32969999999999999],[1711684800,0.33129999999999998],[1711771200,0.33129999999999998],[1711857600,0.33129999999999998],[1711944000,0.33129999999999998],[1712030400,0.33479999999999999],[1712116800,0.33069999999999999],[1712203200,0.3322],[1712289600,0.32800000000000001],[1712376000,0.32590000000000002],[1712462400,0.32590000000000002],[1712548800,0.32590000000000002],[1712635200,0.32529999999999998],[1712721600,0.32679999999999998],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33350000000000002],[1123041600,0.3392],[1123128000,0.33460000000000001],[1123214400,0.3407],[1123300800,0.33629999999999999],[1123387200,0.33629999999999999],[1123473600,0.33629999999999999],[1123560000,0.34329999999999999],[1123646400,0.34129999999999999],[1123732800,0.36030000000000001],[1123819200,0.36969999999999997],[1123905600,0.36890000000000001],[1123992000,0.36890000000000001],[1124078400,0.36890000000000001],[1124164800,0.3589],[1124251200,0.34889999999999999],[1124337600,0.33560000000000001],[1124424000,0.33239999999999997],[1124510400,0.34189999999999998],[1124596800,0.34189999999999998],[1124683200,0.34189999999999998],[1124769600,0.34539999999999998],[1124856000,0.3478],[1124942400,0.3574],[1125028800,0.3574],[1125115200,0.34860000000000002],[1125201600,0.34860000000000002],[1125288000,0.34860000000000002],[1125374400,0.35670000000000002],[1125460800,0.37059999999999998],[1125547200,0.37740000000000001],[1125633600,0.39100000000000001],[1125720000,0.37990000000000002],[1125806400,0.37990000000000002],[1125892800,0.37990000000000002],[1125979200,0.37990000000000002],[1126065600,0.37630000000000002],[1126152000,0.38040000000000002],[1126238400,0.38150000000000001],[1126324800,0.39019999999999999],[1126411200,0.39019999999999999],[1126497600,0.39019999999999999],[1126584000,0.38290000000000002],[1126670400,0.38080000000000003],[1126756800,0.38140000000000002],[1126843200,0.38190000000000002],[1126929600,0.37880000000000003],[1127016000,0.37880000000000003],[1127102400,0.37880000000000003],[1127188800,0.39900000000000002],[1127275200,0.3952],[1127361600,0.39639999999999997],[1127448000,0.39150000000000001],[1127534400,0.38340000000000002],[1127620800,0.38340000000000002],[1127707200,0.38340000000000002],[1127793600,0.40279999999999999],[1127880000,0.41610000000000003],[1127966400,0.42530000000000001],[1128052800,0.42449999999999999],[1128139200,0.42099999999999999],[1128225600,0.42099999999999999],[1128312000,0.42099999999999999],[1128398400,0.43509999999999999],[1128484800,0.4415],[1128571200,0.40889999999999999],[1128657600,0.38419999999999999],[1128744000,0.38159999999999999],[1128830400,0.38159999999999999],[1128916800,0.38159999999999999],[1129003200,0.36430000000000001],[1129089600,0.3805],[1129176000,0.377],[1129262400,0.35999999999999999],[1129348800,0.3659],[1129435200,0.3659],[1129521600,0.3659],[1129608000,0.37859999999999999],[1129694400,0.35759999999999997],[1129780800,0.36430000000000001],[1129867200,0.34279999999999999],[1129953600,0.34739999999999999],[1130040000,0.34739999999999999],[1130126400,0.34739999999999999],[1130212800,0.36420000000000002],[1130299200,0.37380000000000002],[1130385600,0.37119999999999997],[1130472000,0.3654],[1130558400,0.3654],[1130644800,0.3654],[1130734800,0.3654],[1130821200,0.37759999999999999],[1130907600,0.37619999999999998],[1130994000,0.38159999999999999],[1131080400,0.39019999999999999],[1131166800,0.37359999999999999],[1131253200,0.37359999999999999],[1131339600,0.37359999999999999],[1131426000,0.37],[1131512400,0.37230000000000002],[1131598800,0.37419999999999998],[1131685200,0.35270000000000001],[1131771600,0.35930000000000001],[1131858000,0.35930000000000001],[1131944400,0.35930000000000001],[1132030800,0.36599999999999999],[1132117200,0.36680000000000001],[1132203600,0.38290000000000002],[1132290000,0.38229999999999997],[1132376400,0.3871],[1132462800,0.3871],[1132549200,0.3871],[1132635600,0.39500000000000002],[1132722000,0.40450000000000003],[1132808400,0.40179999999999999],[1132894800,0.40179999999999999],[1132981200,0.40600000000000003],[1133067600,0.40600000000000003],[1133154000,0.40600000000000003],[1133240400,0.38200000000000001],[1133326800,0.38840000000000002],[1133413200,0.3947],[1133499600,0.4083],[1133586000,0.40329999999999999],[1133672400,0.40329999999999999],[1133758800,0.40329999999999999],[1133845200,0.41389999999999999],[1133931600,0.41959999999999997],[1134018000,0.41720000000000002],[1134104400,0.43259999999999998],[1134190800,0.4254],[1134277200,0.4254],[1134363600,0.4254],[1134450000,0.42620000000000002],[1134536400,0.43990000000000001],[1134622800,0.44429999999999997],[1134709200,0.4456],[1134795600,0.43419999999999997],[1134882000,0.43419999999999997],[1134968400,0.43419999999999997],[1135054800,0.43319999999999997],[1135141200,0.43440000000000001],[1135227600,0.435],[1135314000,0.42970000000000003],[1135400400,0.42270000000000002],[1135486800,0.42270000000000002],[1135573200,0.42270000000000002],[1135659600,0.42270000000000002],[1135746000,0.40960000000000002],[1135832400,0.41689999999999999],[1135918800,0.40899999999999997],[1136005200,0.4148],[1136091600,0.4148],[1136178000,0.4148],[1136264400,0.4148],[1136350800,0.43330000000000002],[1136437200,0.44869999999999999],[1136523600,0.43580000000000002],[1136610000,0.44],[1136696400,0.44],[1136782800,0.44],[1136869200,0.44080000000000003],[1136955600,0.45329999999999998],[1137042000,0.46250000000000002],[1137128400,0.46329999999999999],[1137214800,0.46210000000000001],[1137301200,0.46210000000000001],[1137387600,0.46210000000000001],[1137474000,0.46210000000000001],[1137560400,0.4698],[1137646800,0.46029999999999999],[1137733200,0.48070000000000002],[1137819600,0.4733],[1137906000,0.4733],[1137992400,0.4733],[1138078800,0.46550000000000002],[1138165200,0.46339999999999998],[1138251600,0.45639999999999997],[1138338000,0.44840000000000002],[1138424400,0.45739999999999997],[1138510800,0.45739999999999997],[1138597200,0.45739999999999997],[1138683600,0.47010000000000002],[1138770000,0.4788],[1138856400,0.46870000000000001],[1138942800,0.45390000000000003],[1139029200,0.4481],[1139115600,0.4481],[1139202000,0.4481],[1139288400,0.45129999999999998],[1139374800,0.4199],[1139461200,0.41830000000000001],[1139547600,0.39679999999999999],[1139634000,0.38700000000000001],[1139720400,0.38700000000000001],[1139806800,0.38700000000000001],[1139893200,0.376],[1139979600,0.39190000000000003],[1140066000,0.39400000000000002],[1140152400,0.40799999999999997],[1140238800,0.40920000000000001],[1140325200,0.40920000000000001],[1140411600,0.40920000000000001],[1140498000,0.40920000000000001],[1140584400,0.42209999999999998],[1140670800,0.40799999999999997],[1140757200,0.40310000000000001],[1140843600,0.40949999999999998],[1140930000,0.40949999999999998],[1141016400,0.40949999999999998],[1141102800,0.40200000000000002],[1141189200,0.39550000000000002],[1141275600,0.41139999999999999],[1141362000,0.41820000000000002],[1141448400,0.42220000000000002],[1141534800,0.42220000000000002],[1141621200,0.42220000000000002],[1141707600,0.40100000000000002],[1141794000,0.38329999999999997],[1141880400,0.3881],[1141966800,0.38440000000000002],[1142053200,0.38890000000000002],[1142139600,0.38890000000000002],[1142226000,0.38890000000000002],[1142312400,0.40389999999999998],[1142398800,0.42059999999999997],[1142485200,0.42159999999999997],[1142571600,0.43099999999999999],[1142658000,0.42770000000000002],[1142744400,0.42770000000000002],[1142830800,0.42770000000000002],[1142917200,0.41710000000000003],[1143003600,0.41320000000000001],[1143090000,0.42480000000000001],[1143176400,0.43519999999999998],[1143262800,0.44479999999999997],[1143349200,0.44479999999999997],[1143435600,0.44479999999999997],[1143522000,0.45140000000000002],[1143608400,0.46029999999999999],[1143694800,0.46639999999999998],[1143781200,0.4703],[1143867600,0.45739999999999997],[1143954000,0.45739999999999997],[1144036800,0.45739999999999997],[1144123200,0.45989999999999998],[1144209600,0.45900000000000002],[1144296000,0.46129999999999999],[1144382400,0.46389999999999998],[1144468800,0.45029999999999998],[1144555200,0.45029999999999998],[1144641600,0.45029999999999998],[1144728000,0.46200000000000002],[1144814400,0.45400000000000001],[1144900800,0.44869999999999999],[1144987200,0.45019999999999999],[1145073600,0.45019999999999999],[1145160000,0.45019999999999999],[1145246400,0.45019999999999999],[1145332800,0.4592],[1145419200,0.47689999999999999],[1145505600,0.49580000000000002],[1145592000,0.48509999999999998],[1145678400,0.4904],[1145764800,0.4904],[1145851200,0.4904],[1145937600,0.48749999999999999],[1146024000,0.47649999999999998],[1146110400,0.47020000000000001],[1146196800,0.45490000000000003],[1146283200,0.443],[1146369600,0.443],[1146456000,0.443],[1146542400,0.45639999999999997],[1146628800,0.46260000000000001],[1146715200,0.45600000000000002],[1146801600,0.4572],[1146888000,0.46200000000000002],[1146974400,0.46200000000000002],[1147060800,0.46200000000000002],[1147147200,0.4607],[1147233600,0.46079999999999999],[1147320000,0.45950000000000002],[1147406400,0.46910000000000002],[1147492800,0.45119999999999999],[1147579200,0.45119999999999999],[1147665600,0.45119999999999999],[1147752000,0.43380000000000002],[1147838400,0.43230000000000002],[1147924800,0.42870000000000003],[1148011200,0.41260000000000002],[1148097600,0.41870000000000002],[1148184000,0.41870000000000002],[1148270400,0.41870000000000002],[1148356800,0.40839999999999999],[1148443200,0.41239999999999999],[1148529600,0.40410000000000001],[1148616000,0.41699999999999998],[1148702400,0.42230000000000001],[1148788800,0.42230000000000001],[1148875200,0.42230000000000001],[1148961600,0.42230000000000001],[1149048000,0.41470000000000001],[1149134400,0.42809999999999998],[1149220800,0.44109999999999999],[1149307200,0.441],[1149393600,0.441],[1149480000,0.441],[1149566400,0.42670000000000002],[1149652800,0.4163],[1149739200,0.3952],[1149825600,0.39600000000000002],[1149912000,0.38690000000000002],[1149998400,0.38690000000000002],[1150084800,0.38690000000000002],[1150171200,0.37290000000000001],[1150257600,0.35859999999999997],[1150344000,0.37340000000000001],[1150430400,0.3972],[1150516800,0.39019999999999999],[1150603200,0.39019999999999999],[1150689600,0.39019999999999999],[1150776000,0.37280000000000002],[1150862400,0.37340000000000001],[1150948800,0.3881],[1151035200,0.38690000000000002],[1151121600,0.41189999999999999],[1151208000,0.41189999999999999],[1151294400,0.41189999999999999],[1151380800,0.4153],[1151467200,0.41449999999999998],[1151553600,0.42020000000000002],[1151640000,0.432],[1151726400,0.44080000000000003],[1151812800,0.44080000000000003],[1151899200,0.44080000000000003],[1151985600,0.45250000000000001],[1152072000,0.45250000000000001],[1152158400,0.43680000000000002],[1152244800,0.43130000000000002],[1152331200,0.42809999999999998],[1152417600,0.42809999999999998],[1152504000,0.42809999999999998],[1152590400,0.41830000000000001],[1152676800,0.4163],[1152763200,0.41049999999999998],[1152849600,0.40339999999999998],[1152936000,0.40329999999999999],[1153022400,0.40329999999999999],[1153108800,0.40329999999999999],[1153195200,0.38579999999999998],[1153281600,0.39100000000000001],[1153368000,0.40429999999999999],[1153454400,0.3957],[1153540800,0.39000000000000001],[1153627200,0.39000000000000001],[1153713600,0.39000000000000001],[1153800000,0.3987],[1153886400,0.4118],[1153972800,0.42859999999999998],[1154059200,0.41999999999999998],[1154145600,0.43049999999999999],[1154232000,0.43049999999999999],[1154318400,0.43049999999999999],[1154404800,0.45119999999999999],[1154491200,0.33939999999999998],[1154577600,0.34749999999999998],[1154664000,0.34399999999999997],[1154750400,0.3387],[1154836800,0.3387],[1154923200,0.3387],[1155009600,0.34100000000000003],[1155096000,0.33839999999999998],[1155182400,0.33910000000000001],[1155268800,0.3382],[1155355200,0.33019999999999999],[1155441600,0.33019999999999999],[1155528000,0.33019999999999999],[1155614400,0.31879999999999997],[1155700800,0.32000000000000001],[1155787200,0.3226],[1155873600,0.31979999999999997],[1155960000,0.32129999999999997],[1156046400,0.32129999999999997],[1156132800,0.32129999999999997],[1156219200,0.32200000000000001],[1156305600,0.3221],[1156392000,0.31719999999999998],[1156478400,0.3322],[1156564800,0.33929999999999999],[1156651200,0.33929999999999999],[1156737600,0.33929999999999999],[1156824000,0.33889999999999998],[1156910400,0.34289999999999998],[1156996800,0.33750000000000002],[1157083200,0.33689999999999998],[1157169600,0.34399999999999997],[1157256000,0.34399999999999997],[1157342400,0.34399999999999997],[1157428800,0.34399999999999997],[1157515200,0.34789999999999999],[1157601600,0.3327],[1157688000,0.33069999999999999],[1157774400,0.31809999999999999],[1157860800,0.31809999999999999],[1157947200,0.31809999999999999],[1158033600,0.30320000000000003],[1158120000,0.3049],[1158206400,0.30909999999999999],[1158292800,0.29820000000000002],[1158379200,0.30070000000000002],[1158465600,0.30070000000000002],[1158552000,0.30070000000000002],[1158638400,0.30780000000000002],[1158724800,0.30730000000000002],[1158811200,0.29559999999999997],[1158897600,0.2954],[1158984000,0.29020000000000001],[1159070400,0.29020000000000001],[1159156800,0.29020000000000001],[1159243200,0.2898],[1159329600,0.29520000000000002],[1159416000,0.30399999999999999],[1159502400,0.3049],[1159588800,0.30420000000000003],[1159675200,0.30420000000000003],[1159761600,0.30420000000000003],[1159848000,0.29720000000000002],[1159934400,0.28199999999999997],[1160020800,0.28939999999999999],[1160107200,0.29670000000000002],[1160193600,0.29599999999999999],[1160280000,0.29599999999999999],[1160366400,0.29599999999999999],[1160452800,0.29730000000000001],[1160539200,0.30740000000000001],[1160625600,0.2994],[1160712000,0.30320000000000003],[1160798400,0.30959999999999999],[1160884800,0.30959999999999999],[1160971200,0.30959999999999999],[1161057600,0.32379999999999998],[1161144000,0.32190000000000002],[1161230400,0.31759999999999999],[1161316800,0.32619999999999999],[1161403200,0.31409999999999999],[1161489600,0.31409999999999999],[1161576000,0.31409999999999999],[1161662400,0.30780000000000002],[1161748800,0.31830000000000003],[1161835200,0.3322],[1161921600,0.3352],[1162008000,0.33040000000000003],[1162094400,0.33040000000000003],[1162184400,0.33040000000000003],[1162270800,0.32529999999999998],[1162357200,0.3266],[1162443600,0.31790000000000002],[1162530000,0.31619999999999998],[1162616400,0.32440000000000002],[1162702800,0.32440000000000002],[1162789200,0.32440000000000002],[1162875600,0.32679999999999998],[1162962000,0.32369999999999999],[1163048400,0.33079999999999998],[1163134800,0.3397],[1163221200,0.33229999999999998],[1163307600,0.33229999999999998],[1163394000,0.33229999999999998],[1163480400,0.33229999999999998],[1163566800,0.3327],[1163653200,0.3453],[1163739600,0.3337],[1163826000,0.33660000000000001],[1163912400,0.33660000000000001],[1163998800,0.33660000000000001],[1164085200,0.33329999999999999],[1164171600,0.34150000000000003],[1164258000,0.34279999999999999],[1164344400,0.34279999999999999],[1164430800,0.34310000000000002],[1164517200,0.34310000000000002],[1164603600,0.34310000000000002],[1164690000,0.34589999999999999],[1164776400,0.35399999999999998],[1164862800,0.36820000000000003],[1164949200,0.38040000000000002],[1165035600,0.38269999999999998],[1165122000,0.38269999999999998],[1165208400,0.38269999999999998],[1165294800,0.3745],[1165381200,0.38300000000000001],[1165467600,0.3836],[1165554000,0.37959999999999999],[1165640400,0.37190000000000001],[1165726800,0.37190000000000001],[1165813200,0.37190000000000001],[1165899600,0.37009999999999998],[1165986000,0.36649999999999999],[1166072400,0.37169999999999997],[1166158800,0.37490000000000001],[1166245200,0.36909999999999998],[1166331600,0.36909999999999998],[1166418000,0.36909999999999998],[1166504400,0.35289999999999999],[1166590800,0.36199999999999999],[1166677200,0.3503],[1166763600,0.34429999999999999],[1166850000,0.34239999999999998],[1166936400,0.34239999999999998],[1167022800,0.34239999999999998],[1167109200,0.34239999999999998],[1167195600,0.33760000000000001],[1167282000,0.34539999999999998],[1167368400,0.34689999999999999],[1167454800,0.34100000000000003],[1167541200,0.34100000000000003],[1167627600,0.34100000000000003],[1167714000,0.34100000000000003],[1167800400,0.34100000000000003],[1167886800,0.32169999999999999],[1167973200,0.32040000000000002],[1168059600,0.32600000000000001],[1168146000,0.32600000000000001],[1168232400,0.32600000000000001],[1168318800,0.32629999999999998],[1168405200,0.33079999999999998],[1168491600,0.32800000000000001],[1168578000,0.33100000000000002],[1168664400,0.34039999999999998],[1168750800,0.34039999999999998],[1168837200,0.34039999999999998],[1168923600,0.34039999999999998],[1169010000,0.34010000000000001],[1169096400,0.34660000000000002],[1169182800,0.34589999999999999],[1169269200,0.35930000000000001],[1169355600,0.35930000000000001],[1169442000,0.35930000000000001],[1169528400,0.35659999999999997],[1169614800,0.37380000000000002],[1169701200,0.38090000000000002],[1169787600,0.37259999999999999],[1169874000,0.38169999999999998],[1169960400,0.38169999999999998],[1170046800,0.38169999999999998],[1170133200,0.37890000000000001],[1170219600,0.3805],[1170306000,0.38059999999999999],[1170392400,0.38350000000000001],[1170478800,0.3861],[1170565200,0.3861],[1170651600,0.3861],[1170738000,0.38090000000000002],[1170824400,0.38090000000000002],[1170910800,0.37530000000000002],[1170997200,0.37540000000000001],[1171083600,0.37930000000000003],[1171170000,0.37930000000000003],[1171256400,0.37930000000000003],[1171342800,0.37269999999999998],[1171429200,0.37680000000000002],[1171515600,0.38059999999999999],[1171602000,0.37990000000000002],[1171688400,0.38529999999999998],[1171774800,0.38529999999999998],[1171861200,0.38529999999999998],[1171947600,0.38529999999999998],[1172034000,0.38750000000000001],[1172120400,0.39229999999999998],[1172206800,0.3997],[1172293200,0.4007],[1172379600,0.4007],[1172466000,0.4007],[1172552400,0.40849999999999997],[1172638800,0.39810000000000001],[1172725200,0.39700000000000002],[1172811600,0.39829999999999999],[1172898000,0.38700000000000001],[1172984400,0.38700000000000001],[1173070800,0.38700000000000001],[1173157200,0.3679],[1173243600,0.37380000000000002],[1173330000,0.37759999999999999],[1173416400,0.37559999999999999],[1173502800,0.37390000000000001],[1173589200,0.37390000000000001],[1173672000,0.37390000000000001],[1173758400,0.36959999999999998],[1173844800,0.36449999999999999],[1173931200,0.372],[1174017600,0.37159999999999999],[1174104000,0.3745],[1174190400,0.3745],[1174276800,0.3745],[1174363200,0.3856],[1174449600,0.3916],[1174536000,0.39879999999999999],[1174622400,0.40439999999999998],[1174708800,0.40110000000000001],[1174795200,0.40110000000000001],[1174881600,0.40110000000000001],[1174968000,0.40300000000000002],[1175054400,0.40160000000000001],[1175140800,0.40289999999999998],[1175227200,0.40679999999999999],[1175313600,0.41010000000000002],[1175400000,0.41010000000000002],[1175486400,0.41010000000000002],[1175572800,0.41670000000000001],[1175659200,0.41860000000000003],[1175745600,0.42080000000000001],[1175832000,0.4234],[1175918400,0.4234],[1176004800,0.4234],[1176091200,0.4234],[1176177600,0.4294],[1176264000,0.43930000000000002],[1176350400,0.43859999999999999],[1176436800,0.44929999999999998],[1176523200,0.44519999999999998],[1176609600,0.44519999999999998],[1176696000,0.44519999999999998],[1176782400,0.44180000000000003],[1176868800,0.44469999999999998],[1176955200,0.44929999999999998],[1177041600,0.4486],[1177128000,0.44979999999999998],[1177214400,0.44979999999999998],[1177300800,0.44979999999999998],[1177387200,0.46050000000000002],[1177473600,0.45900000000000002],[1177560000,0.45469999999999999],[1177646400,0.46529999999999999],[1177732800,0.46689999999999998],[1177819200,0.46689999999999998],[1177905600,0.46689999999999998],[1177992000,0.45129999999999998],[1178078400,0.45219999999999999],[1178164800,0.45569999999999999],[1178251200,0.46010000000000001],[1178337600,0.4667],[1178424000,0.4667],[1178510400,0.4667],[1178596800,0.46810000000000002],[1178683200,0.46189999999999998],[1178769600,0.45700000000000002],[1178856000,0.44280000000000003],[1178942400,0.45390000000000003],[1179028800,0.45390000000000003],[1179115200,0.45390000000000003],[1179201600,0.45660000000000001],[1179288000,0.44669999999999999],[1179374400,0.44579999999999997],[1179460800,0.45279999999999998],[1179547200,0.46239999999999998],[1179633600,0.46239999999999998],[1179720000,0.46239999999999998],[1179806400,0.4698],[1179892800,0.46510000000000001],[1179979200,0.46110000000000001],[1180065600,0.44890000000000002],[1180152000,0.45939999999999998],[1180238400,0.45939999999999998],[1180324800,0.45939999999999998],[1180411200,0.45939999999999998],[1180497600,0.4597],[1180584000,0.47149999999999997],[1180670400,0.47139999999999999],[1180756800,0.47410000000000002],[1180843200,0.47410000000000002],[1180929600,0.47410000000000002],[1181016000,0.4965],[1181102400,0.48959999999999998],[1181188800,0.4733],[1181275200,0.45829999999999999],[1181361600,0.4587],[1181448000,0.4587],[1181534400,0.4587],[1181620800,0.45850000000000002],[1181707200,0.4622],[1181793600,0.47589999999999999],[1181880000,0.49409999999999998],[1181966400,0.496],[1182052800,0.496],[1182139200,0.496],[1182225600,0.48980000000000001],[1182312000,0.48559999999999998],[1182398400,0.46879999999999999],[1182484800,0.47470000000000001],[1182571200,0.4662],[1182657600,0.4662],[1182744000,0.4662],[1182830400,0.45229999999999998],[1182916800,0.438],[1183003200,0.44669999999999999],[1183089600,0.44469999999999998],[1183176000,0.45290000000000002],[1183262400,0.45290000000000002],[1183348800,0.45290000000000002],[1183435200,0.45679999999999998],[1183521600,0.46479999999999999],[1183608000,0.46479999999999999],[1183694400,0.4718],[1183780800,0.46750000000000003],[1183867200,0.46750000000000003],[1183953600,0.46750000000000003],[1184040000,0.47110000000000002],[1184126400,0.46789999999999998],[1184212800,0.46710000000000002],[1184299200,0.46289999999999998],[1184385600,0.46539999999999998],[1184472000,0.46539999999999998],[1184558400,0.46539999999999998],[1184644800,0.45569999999999999],[1184731200,0.47720000000000001],[1184817600,0.49249999999999999],[1184904000,0.4965],[1184990400,0.48230000000000001],[1185076800,0.48230000000000001],[1185163200,0.48230000000000001],[1185249600,0.46920000000000001],[1185336000,0.44219999999999998],[1185422400,0.4415],[1185508800,0.44059999999999999],[1185595200,0.4335],[1185681600,0.4335],[1185768000,0.4335],[1185854400,0.44900000000000001],[1185940800,0.44230000000000003],[1186027200,null],[1217649600,0.33019999999999999],[1217736000,0.33019999999999999],[1217822400,0.33019999999999999],[1217908800,0.2893],[1217995200,0.29010000000000002],[1218081600,0.2949],[1218168000,0.28470000000000001],[1218254400,0.28210000000000002],[1218340800,0.28210000000000002],[1218427200,0.28210000000000002],[1218513600,0.28489999999999999],[1218600000,0.29249999999999998],[1218686400,0.30109999999999998],[1218772800,0.29709999999999998],[1218859200,0.29170000000000001],[1218945600,0.29170000000000001],[1219032000,0.29170000000000001],[1219118400,0.28239999999999998],[1219204800,0.2923],[1219291200,0.30359999999999998],[1219377600,0.30969999999999998],[1219464000,0.30180000000000001],[1219550400,0.30180000000000001],[1219636800,0.30180000000000001],[1219723200,0.29470000000000002],[1219809600,0.31159999999999999],[1219896000,0.31569999999999998],[1219982400,0.31430000000000002],[1220068800,0.31230000000000002],[1220155200,0.31230000000000002],[1220241600,0.31230000000000002],[1220328000,0.31230000000000002],[1220414400,0.28960000000000002],[1220500800,0.28449999999999998],[1220587200,0.29620000000000002],[1220673600,0.29780000000000001],[1220760000,0.29780000000000001],[1220846400,0.29780000000000001],[1220932800,0.2888],[1221019200,0.25559999999999999],[1221105600,0.27860000000000001],[1221192000,0.28449999999999998],[1221278400,0.29549999999999998],[1221364800,0.29549999999999998],[1221451200,0.29549999999999998],[1221537600,0.27960000000000002],[1221624000,0.2923],[1221710400,0.30349999999999999],[1221796800,0.32690000000000002],[1221883200,0.34870000000000001],[1221969600,0.34870000000000001],[1222056000,0.34870000000000001],[1222142400,0.33229999999999998],[1222228800,0.32979999999999998],[1222315200,0.31790000000000002],[1222401600,0.3201],[1222488000,0.31790000000000002],[1222574400,0.31790000000000002],[1222660800,0.31790000000000002],[1222747200,0.26640000000000003],[1222833600,0.2833],[1222920000,0.27939999999999998],[1223006400,0.2359],[1223092800,0.2253],[1223179200,0.2253],[1223265600,0.2253],[1223352000,0.19869999999999999],[1223438400,0.18579999999999999],[1223524800,0.20000000000000001],[1223611200,0.1918],[1223697600,0.17829999999999999],[1223784000,0.17829999999999999],[1223870400,0.17829999999999999],[1223956800,0.21210000000000001],[1224043200,0.2172],[1224129600,0.18720000000000001],[1224216000,0.2114],[1224302400,0.21709999999999999],[1224388800,0.21709999999999999],[1224475200,0.21709999999999999],[1224561600,0.24529999999999999],[1224648000,0.2306],[1224734400,0.21410000000000001],[1224820800,0.21590000000000001],[1224907200,0.22109999999999999],[1224993600,0.22109999999999999],[1225080000,0.22109999999999999],[1225166400,0.2046],[1225252800,0.21379999999999999],[1225339200,0.2379],[1225425600,0.25590000000000002],[1225512000,0.26869999999999999],[1225598400,0.26869999999999999],[1225688400,0.26869999999999999],[1225774800,0.2535],[1225861200,0.26279999999999998],[1225947600,0.25750000000000001],[1226034000,0.2394],[1226120400,0.25490000000000002],[1226206800,0.25490000000000002],[1226293200,0.25490000000000002],[1226379600,0.25609999999999999],[1226466000,0.25219999999999998],[1226552400,0.23150000000000001],[1226638800,0.25509999999999999],[1226725200,0.25530000000000003],[1226811600,0.25530000000000003],[1226898000,0.25530000000000003],[1226984400,0.25669999999999998],[1227070800,0.26169999999999999],[1227157200,0.24160000000000001],[1227243600,0.1978],[1227330000,0.2208],[1227416400,0.2208],[1227502800,0.2208],[1227589200,0.23880000000000001],[1227675600,0.24229999999999999],[1227762000,0.26200000000000001],[1227848400,0.26200000000000001],[1227934800,0.25629999999999997],[1228021200,0.25629999999999997],[1228107600,0.25629999999999997],[1228194000,0.2303],[1228280400,0.23119999999999999],[1228366800,0.24049999999999999],[1228453200,0.20050000000000001],[1228539600,0.1958],[1228626000,0.1958],[1228712400,0.1958],[1228798800,0.21279999999999999],[1228885200,0.21679999999999999],[1228971600,0.24310000000000001],[1229058000,0.23230000000000001],[1229144400,0.2268],[1229230800,0.2268],[1229317200,0.2268],[1229403600,0.2155],[1229490000,0.22020000000000001],[1229576400,0.2185],[1229662800,0.20749999999999999],[1229749200,0.216],[1229835600,0.216],[1229922000,0.216],[1230008400,0.20050000000000001],[1230094800,0.19889999999999999],[1230181200,0.19539999999999999],[1230267600,0.19539999999999999],[1230354000,0.20019999999999999],[1230440400,0.20019999999999999],[1230526800,0.20019999999999999],[1230613200,0.2051],[1230699600,0.2112],[1230786000,0.214],[1230872400,0.214],[1230958800,0.23000000000000001],[1231045200,0.23000000000000001],[1231131600,0.23000000000000001],[1231218000,0.24429999999999999],[1231304400,0.2432],[1231390800,0.23169999999999999],[1231477200,0.23860000000000001],[1231563600,0.23139999999999999],[1231650000,0.23139999999999999],[1231736400,0.23139999999999999],[1231822800,0.21820000000000001],[1231909200,0.22420000000000001],[1231995600,0.214],[1232082000,0.20880000000000001],[1232168400,0.2087],[1232254800,0.2087],[1232341200,0.2087],[1232427600,0.2087],[1232514000,0.1973],[1232600400,0.21879999999999999],[1232686800,0.20949999999999999],[1232773200,0.22],[1232859600,0.22],[1232946000,0.22],[1233032400,0.222],[1233118800,0.2228],[1233205200,0.23069999999999999],[1233291600,0.22639999999999999],[1233378000,0.22259999999999999],[1233464400,0.22259999999999999],[1233550800,0.22259999999999999],[1233637200,0.21929999999999999],[1233723600,0.22520000000000001],[1233810000,0.2301],[1233896400,0.2407],[1233982800,0.24360000000000001],[1234069200,0.24360000000000001],[1234155600,0.24360000000000001],[1234242000,0.2472],[1234328400,0.23269999999999999],[1234414800,0.2311],[1234501200,0.2361],[1234587600,0.23830000000000001],[1234674000,0.23830000000000001],[1234760400,0.23830000000000001],[1234846800,0.23830000000000001],[1234933200,0.2203],[1235019600,0.21110000000000001],[1235106000,0.21390000000000001],[1235192400,0.20419999999999999],[1235278800,0.20419999999999999],[1235365200,0.20419999999999999],[1235451600,0.19289999999999999],[1235538000,0.20419999999999999],[1235624400,0.21990000000000001],[1235710800,0.22],[1235797200,0.21840000000000001],[1235883600,0.21840000000000001],[1235970000,0.21840000000000001],[1236056400,0.2029],[1236142800,0.21729999999999999],[1236229200,0.2291],[1236315600,0.22409999999999999],[1236402000,0.2273],[1236488400,0.2273],[1236571200,0.2273],[1236657600,0.22070000000000001],[1236744000,0.23400000000000001],[1236830400,0.2261],[1236916800,0.2341],[1237003200,0.23710000000000001],[1237089600,0.23710000000000001],[1237176000,0.23710000000000001],[1237262400,0.24399999999999999],[1237348800,0.24979999999999999],[1237435200,0.25109999999999999],[1237521600,0.25819999999999999],[1237608000,0.24979999999999999],[1237694400,0.24979999999999999],[1237780800,0.24979999999999999],[1237867200,0.27739999999999998],[1237953600,0.26779999999999998],[1238040000,0.26650000000000001],[1238126400,0.27200000000000002],[1238212800,0.26000000000000001],[1238299200,0.26000000000000001],[1238385600,0.26000000000000001],[1238472000,0.25380000000000003],[1238558400,0.25009999999999999],[1238644800,0.24959999999999999],[1238731200,0.26790000000000003],[1238817600,0.27379999999999999],[1238904000,0.27379999999999999],[1238990400,0.27379999999999999],[1239076800,0.26650000000000001],[1239163200,0.25319999999999998],[1239249600,0.25509999999999999],[1239336000,0.2596],[1239422400,0.2596],[1239508800,0.2596],[1239595200,0.2596],[1239681600,0.25790000000000002],[1239768000,0.25480000000000003],[1239854400,0.25259999999999999],[1239940800,0.25019999999999998],[1240027200,0.26169999999999999],[1240113600,0.26169999999999999],[1240200000,0.26169999999999999],[1240286400,0.24540000000000001],[1240372800,0.24660000000000001],[1240459200,0.24229999999999999],[1240545600,0.2457],[1240632000,0.25700000000000001],[1240718400,0.25700000000000001],[1240804800,0.25700000000000001],[1240891200,0.24479999999999999],[1240977600,0.25380000000000003],[1241064000,0.26329999999999998],[1241150400,0.2475],[1241236800,0.25629999999999997],[1241323200,0.25629999999999997],[1241409600,0.25629999999999997],[1241496000,0.27250000000000002],[1241582400,0.26500000000000001],[1241668800,0.27479999999999999],[1241755200,0.27239999999999998],[1241841600,0.28399999999999997],[1241928000,0.28399999999999997],[1242014400,0.28399999999999997],[1242100800,0.27550000000000002],[1242187200,0.27550000000000002],[1242273600,0.25530000000000003],[1242360000,0.25640000000000002],[1242446400,0.2465],[1242532800,0.2465],[1242619200,0.2465],[1242705600,0.25650000000000001],[1242792000,0.25979999999999998],[1242878400,0.25750000000000001],[1242964800,0.25359999999999999],[1243051200,0.25940000000000002],[1243137600,0.25940000000000002],[1243224000,0.25940000000000002],[1243310400,0.25940000000000002],[1243396800,0.26769999999999999],[1243483200,0.2707],[1243569600,0.27900000000000003],[1243656000,0.28110000000000002],[1243742400,0.28110000000000002],[1243828800,0.28110000000000002],[1243915200,0.29349999999999998],[1244001600,0.29389999999999999],[1244088000,0.27589999999999998],[1244174400,0.28570000000000001],[1244260800,0.27950000000000003],[1244347200,0.27950000000000003],[1244433600,0.27950000000000003],[1244520000,0.27989999999999998],[1244606400,0.2823],[1244692800,0.28139999999999998],[1244779200,0.29609999999999997],[1244865600,0.2903],[1244952000,0.2903],[1245038400,0.2903],[1245124800,0.28720000000000001],[1245211200,0.28160000000000002],[1245297600,0.28029999999999999],[1245384000,0.28000000000000003],[1245470400,0.27600000000000002],[1245556800,0.27600000000000002],[1245643200,0.27600000000000002],[1245729600,0.25790000000000002],[1245816000,0.25359999999999999],[1245902400,0.25609999999999999],[1245988800,0.26040000000000002],[1246075200,0.2611],[1246161600,0.2611],[1246248000,0.2611],[1246334400,0.26000000000000001],[1246420800,0.25779999999999997],[1246507200,0.25679999999999997],[1246593600,0.2447],[1246680000,0.2447],[1246766400,0.2447],[1246852800,0.2447],[1246939200,0.23180000000000001],[1247025600,0.22850000000000001],[1247112000,0.2273],[1247198400,0.2359],[1247284800,0.2359],[1247371200,0.2359],[1247457600,0.2359],[1247544000,0.23719999999999999],[1247630400,0.2475],[1247716800,0.25650000000000001],[1247803200,0.26640000000000003],[1247889600,0.27179999999999999],[1247976000,0.27179999999999999],[1248062400,0.27179999999999999],[1248148800,0.27779999999999999],[1248235200,0.28000000000000003],[1248321600,0.28000000000000003],[1248408000,0.28910000000000002],[1248494400,0.29299999999999998],[1248580800,0.29299999999999998],[1248667200,0.29299999999999998],[1248753600,0.29299999999999998],[1248840000,0.2888],[1248926400,0.28349999999999997],[1249012800,0.29020000000000001],[1249099200,0.29149999999999998],[1249185600,0.29149999999999998],[1249272000,0.29149999999999998],[1249358400,0.34839999999999999],[1249444800,0.35439999999999999],[1249531200,0.34749999999999998],[1249617600,0.34410000000000002],[1249704000,0.34370000000000001],[1249790400,0.34370000000000001],[1249876800,0.34370000000000001],[1249963200,0.34560000000000002],[1250049600,0.33589999999999998],[1250136000,0.34079999999999999],[1250222400,0.35830000000000001],[1250308800,0.35859999999999997],[1250395200,0.35859999999999997],[1250481600,0.35859999999999997],[1250568000,0.35110000000000002],[1250654400,0.36199999999999999],[1250740800,0.36820000000000003],[1250827200,0.37140000000000001],[1250913600,0.3856],[1251000000,0.3856],[1251086400,0.3856],[1251172800,0.39029999999999998],[1251259200,0.38390000000000002],[1251345600,0.37619999999999998],[1251432000,0.37469999999999998],[1251518400,0.38040000000000002],[1251604800,0.38040000000000002],[1251691200,0.38040000000000002],[1251777600,0.36470000000000002],[1251864000,0.35410000000000003],[1251950400,0.34870000000000001],[1252036800,0.34570000000000001],[1252123200,0.35620000000000002],[1252209600,0.35620000000000002],[1252296000,0.35620000000000002],[1252382400,0.35620000000000002],[1252468800,0.36770000000000003],[1252555200,0.37090000000000001],[1252641600,0.3846],[1252728000,0.38379999999999997],[1252814400,0.38379999999999997],[1252900800,0.38379999999999997],[1252987200,0.38529999999999998],[1253073600,0.39290000000000003],[1253160000,0.40329999999999999],[1253246400,0.39900000000000002],[1253332800,0.39629999999999999],[1253419200,0.39629999999999999],[1253505600,0.39629999999999999],[1253592000,0.38840000000000002],[1253678400,0.40500000000000003],[1253764800,0.39739999999999998],[1253851200,0.38400000000000001],[1253937600,0.3775],[1254024000,0.3775],[1254110400,0.3775],[1254196800,0.3836],[1254283200,0.38119999999999998],[1254369600,0.37740000000000001],[1254456000,0.35539999999999999],[1254542400,0.3553],[1254628800,0.3553],[1254715200,0.3553],[1254801600,0.3639],[1254888000,0.38100000000000001],[1254974400,0.38059999999999999],[1255060800,0.40450000000000003],[1255147200,0.40479999999999999],[1255233600,0.40479999999999999],[1255320000,0.40479999999999999],[1255406400,0.40660000000000002],[1255492800,0.41010000000000002],[1255579200,0.4244],[1255665600,0.43619999999999998],[1255752000,0.433],[1255838400,0.433],[1255924800,0.433],[1256011200,0.44490000000000002],[1256097600,0.44600000000000001],[1256184000,0.44450000000000001],[1256270400,0.43380000000000002],[1256356800,0.41720000000000002],[1256443200,0.41720000000000002],[1256529600,0.41720000000000002],[1256616000,0.40510000000000002],[1256702400,0.39600000000000002],[1256788800,0.37190000000000001],[1256875200,0.39360000000000001],[1256961600,0.36980000000000002],[1257048000,0.36980000000000002],[1257138000,0.36980000000000002],[1257224400,0.36969999999999997],[1257310800,0.37930000000000003],[1257397200,0.37430000000000002],[1257483600,0.38369999999999999],[1257570000,0.37340000000000001],[1257656400,0.37340000000000001],[1257742800,0.37340000000000001],[1257829200,0.39319999999999999],[1257915600,0.38729999999999998],[1258002000,0.3836],[1258088400,0.36680000000000001],[1258174800,0.35859999999999997],[1258261200,0.35859999999999997],[1258347600,0.35859999999999997],[1258434000,0.3664],[1258520400,0.3659],[1258606800,0.35870000000000002],[1258693200,0.35139999999999999],[1258779600,0.34760000000000002],[1258866000,0.34760000000000002],[1258952400,0.34760000000000002],[1259038800,0.34999999999999998],[1259125200,0.35089999999999999],[1259211600,0.36409999999999998],[1259298000,0.36409999999999998],[1259384400,0.35580000000000001],[1259470800,0.35580000000000001],[1259557200,0.35580000000000001],[1259643600,0.35149999999999998],[1259730000,0.3589],[1259816400,0.35809999999999997],[1259902800,0.3553],[1259989200,0.34470000000000001],[1260075600,0.34470000000000001],[1260162000,0.34470000000000001],[1260248400,0.3417],[1260334800,0.32869999999999999],[1260421200,0.3231],[1260507600,0.33179999999999998],[1260594000,0.32900000000000001],[1260680400,0.32900000000000001],[1260766800,0.32900000000000001],[1260853200,0.3584],[1260939600,0.35899999999999999],[1261026000,0.37540000000000001],[1261112400,0.37490000000000001],[1261198800,0.38779999999999998],[1261285200,0.38779999999999998],[1261371600,0.38779999999999998],[1261458000,0.39460000000000001],[1261544400,0.39789999999999998],[1261630800,0.40110000000000001],[1261717200,0.40579999999999999],[1261803600,0.40579999999999999],[1261890000,0.40579999999999999],[1261976400,0.40579999999999999],[1262062800,0.39979999999999999],[1262149200,0.38890000000000002],[1262235600,0.38529999999999998],[1262322000,0.37890000000000001],[1262408400,0.37890000000000001],[1262494800,0.37890000000000001],[1262581200,0.37890000000000001],[1262667600,0.4017],[1262754000,0.4093],[1262840400,0.40739999999999998],[1262926800,0.41199999999999998],[1263013200,0.4178],[1263099600,0.4178],[1263186000,0.4178],[1263272400,0.40649999999999997],[1263358800,0.39489999999999997],[1263445200,0.40710000000000002],[1263531600,0.41639999999999999],[1263618000,0.41089999999999999],[1263704400,0.41089999999999999],[1263790800,0.41089999999999999],[1263877200,0.41089999999999999],[1263963600,0.41449999999999998],[1264050000,0.4047],[1264136400,0.39400000000000002],[1264222800,0.37880000000000003],[1264309200,0.37880000000000003],[1264395600,0.37880000000000003],[1264482000,0.38740000000000002],[1264568400,0.37209999999999999],[1264654800,0.36770000000000003],[1264741200,0.36430000000000001],[1264827600,0.35420000000000001],[1264914000,0.35420000000000001],[1265000400,0.35420000000000001],[1265086800,0.36749999999999999],[1265173200,0.38040000000000002],[1265259600,0.37719999999999998],[1265346000,0.35570000000000002],[1265432400,0.35630000000000001],[1265518800,0.35630000000000001],[1265605200,0.35630000000000001],[1265691600,0.35639999999999999],[1265778000,0.3659],[1265864400,0.36670000000000003],[1265950800,0.37740000000000001],[1266037200,0.38390000000000002],[1266123600,0.38390000000000002],[1266210000,0.38390000000000002],[1266296400,0.38390000000000002],[1266382800,0.41149999999999998],[1266469200,0.41539999999999999],[1266555600,0.41420000000000001],[1266642000,0.41770000000000002],[1266728400,0.41770000000000002],[1266814800,0.41770000000000002],[1266901200,0.40920000000000001],[1266987600,0.3921],[1267074000,0.38879999999999998],[1267160400,0.39410000000000001],[1267246800,0.38969999999999999],[1267333200,0.38969999999999999],[1267419600,0.38969999999999999],[1267506000,0.39419999999999999],[1267592400,0.38879999999999998],[1267678800,0.39000000000000001],[1267765200,0.38429999999999997],[1267851600,0.39929999999999999],[1267938000,0.39929999999999999],[1268024400,0.39929999999999999],[1268110800,0.39269999999999999],[1268197200,0.39979999999999999],[1268283600,0.40210000000000001],[1268370000,0.40089999999999998],[1268456400,0.40039999999999998],[1268542800,0.40039999999999998],[1268625600,0.40039999999999998],[1268712000,0.3926],[1268798400,0.39729999999999999],[1268884800,0.39960000000000001],[1268971200,0.38550000000000001],[1269057600,0.371],[1269144000,0.371],[1269230400,0.371],[1269316800,0.3725],[1269403200,0.37430000000000002],[1269489600,0.37330000000000002],[1269576000,0.35859999999999997],[1269662400,0.35770000000000002],[1269748800,0.35770000000000002],[1269835200,0.35770000000000002],[1269921600,0.36870000000000003],[1270008000,0.36670000000000003],[1270094400,0.36580000000000001],[1270180800,0.37169999999999997],[1270267200,0.37169999999999997],[1270353600,0.37169999999999997],[1270440000,0.37169999999999997],[1270526400,0.38369999999999999],[1270612800,0.38379999999999997],[1270699200,0.37609999999999999],[1270785600,0.38069999999999998],[1270872000,0.3962],[1270958400,0.3962],[1271044800,0.3962],[1271131200,0.39679999999999999],[1271217600,0.39729999999999999],[1271304000,0.40570000000000001],[1271390400,0.40610000000000002],[1271476800,0.39369999999999999],[1271563200,0.39369999999999999],[1271649600,0.39369999999999999],[1271736000,0.38300000000000001],[1271822400,0.38979999999999998],[1271908800,0.3911],[1271995200,0.3947],[1272081600,0.40820000000000001],[1272168000,0.40820000000000001],[1272254400,0.40820000000000001],[1272340800,0.41349999999999998],[1272427200,0.3876],[1272513600,0.37780000000000002],[1272600000,0.37659999999999999],[1272686400,0.38169999999999998],[1272772800,0.38169999999999998],[1272859200,0.38169999999999998],[1272945600,0.40029999999999999],[1273032000,0.39510000000000001],[1273118400,0.38690000000000002],[1273204800,0.3634],[1273291200,0.3422],[1273377600,0.3422],[1273464000,0.3422],[1273550400,0.38290000000000002],[1273636800,0.37880000000000003],[1273723200,0.38490000000000002],[1273809600,0.38979999999999998],[1273896000,0.37980000000000003],[1273982400,0.37980000000000003],[1274068800,0.37980000000000003],[1274155200,0.36780000000000002],[1274241600,0.36220000000000002],[1274328000,0.35520000000000002],[1274414400,0.33110000000000001],[1274500800,0.3362],[1274587200,0.3362],[1274673600,0.3362],[1274760000,0.32650000000000001],[1274846400,0.32419999999999999],[1274932800,0.32819999999999999],[1275019200,0.35070000000000001],[1275105600,0.34849999999999998],[1275192000,0.34849999999999998],[1275278400,0.34849999999999998],[1275364800,0.34849999999999998],[1275451200,0.33579999999999999],[1275537600,0.37030000000000002],[1275624000,0.3931],[1275710400,0.36830000000000002],[1275796800,0.36830000000000002],[1275883200,0.36830000000000002],[1275969600,0.35980000000000001],[1276056000,0.3548],[1276142400,0.3538],[1276228800,0.37490000000000001],[1276315200,0.37840000000000001],[1276401600,0.37840000000000001],[1276488000,0.37840000000000001],[1276574400,0.3795],[1276660800,0.39290000000000003],[1276747200,0.39079999999999998],[1276833600,0.38159999999999999],[1276920000,0.37569999999999998],[1277006400,0.37569999999999998],[1277092800,0.37569999999999998],[1277179200,0.37109999999999999],[1277265600,0.3483],[1277352000,0.33779999999999999],[1277438400,0.33129999999999998],[1277524800,0.33439999999999998],[1277611200,0.33439999999999998],[1277697600,0.33439999999999998],[1277784000,0.31879999999999997],[1277870400,0.30630000000000002],[1277956800,0.3029],[1278043200,0.3024],[1278129600,0.29680000000000001],[1278216000,0.29680000000000001],[1278302400,0.29680000000000001],[1278388800,0.29680000000000001],[1278475200,0.29420000000000002],[1278561600,0.31009999999999999],[1278648000,0.31430000000000002],[1278734400,0.315],[1278820800,0.315],[1278907200,0.315],[1278993600,0.31390000000000001],[1279080000,0.31759999999999999],[1279166400,0.32490000000000002],[1279252800,0.31900000000000001],[1279339200,0.30320000000000003],[1279425600,0.30320000000000003],[1279512000,0.30320000000000003],[1279598400,0.3004],[1279684800,0.307],[1279771200,0.29670000000000002],[1279857600,0.30769999999999997],[1279944000,0.30659999999999998],[1280030400,0.30659999999999998],[1280116800,0.30659999999999998],[1280203200,0.30919999999999997],[1280289600,0.28799999999999998],[1280376000,0.29470000000000002],[1280462400,0.29509999999999997],[1280548800,0.28620000000000001],[1280635200,0.28620000000000001],[1280721600,0.28620000000000001],[1280808000,0.33629999999999999],[1280894400,0.34029999999999999],[1280980800,0.34660000000000002],[1281067200,0.34389999999999998],[1281153600,0.33860000000000001],[1281240000,0.33860000000000001],[1281326400,0.33860000000000001],[1281412800,0.3407],[1281499200,0.33629999999999999],[1281585600,0.31809999999999999],[1281672000,0.31640000000000001],[1281758400,0.31169999999999998],[1281844800,0.31169999999999998],[1281931200,0.31169999999999998],[1282017600,0.30649999999999999],[1282104000,0.31519999999999998],[1282190400,0.30830000000000002],[1282276800,0.30230000000000001],[1282363200,0.29270000000000002],[1282449600,0.29270000000000002],[1282536000,0.29270000000000002],[1282622400,0.29759999999999998],[1282708800,0.29149999999999998],[1282795200,0.2868],[1282881600,0.28760000000000002],[1282968000,0.29599999999999999],[1283054400,0.29599999999999999],[1283140800,0.29599999999999999],[1283227200,0.29759999999999998],[1283313600,0.29659999999999997],[1283400000,0.30780000000000002],[1283486400,0.30809999999999998],[1283572800,0.31569999999999998],[1283659200,0.31569999999999998],[1283745600,0.31569999999999998],[1283832000,0.31569999999999998],[1283918400,0.31030000000000002],[1284004800,0.31719999999999998],[1284091200,0.31879999999999997],[1284177600,0.32240000000000002],[1284264000,0.32240000000000002],[1284350400,0.32240000000000002],[1284436800,0.31469999999999998],[1284523200,0.31240000000000001],[1284609600,0.31119999999999998],[1284696000,0.3049],[1284782400,0.30299999999999999],[1284868800,0.30299999999999999],[1284955200,0.30299999999999999],[1285041600,0.31369999999999998],[1285128000,0.31230000000000002],[1285214400,0.3054],[1285300800,0.3029],[1285387200,0.31130000000000002],[1285473600,0.31130000000000002],[1285560000,0.31130000000000002],[1285646400,0.3054],[1285732800,0.31909999999999999],[1285819200,0.33400000000000002],[1285905600,0.32979999999999998],[1285992000,0.32790000000000002],[1286078400,0.32790000000000002],[1286164800,0.32790000000000002],[1286251200,0.32200000000000001],[1286337600,0.32729999999999998],[1286424000,0.32750000000000001],[1286510400,0.31909999999999999],[1286596800,0.31769999999999998],[1286683200,0.31769999999999998],[1286769600,0.31769999999999998],[1286856000,0.31069999999999998],[1286942400,0.31069999999999998],[1287028800,0.31830000000000003],[1287115200,0.32350000000000001],[1287201600,0.32540000000000002],[1287288000,0.32540000000000002],[1287374400,0.32540000000000002],[1287460800,0.33179999999999998],[1287547200,0.31630000000000003],[1287633600,0.32069999999999999],[1287720000,0.32150000000000001],[1287806400,0.31879999999999997],[1287892800,0.31879999999999997],[1287979200,0.31879999999999997],[1288065600,0.31609999999999999],[1288152000,0.30980000000000002],[1288238400,0.31780000000000003],[1288324800,0.31640000000000001],[1288411200,0.32440000000000002],[1288497600,0.32440000000000002],[1288584000,0.32440000000000002],[1288670400,0.33019999999999999],[1288756800,0.33789999999999998],[1288843200,0.33539999999999998],[1288929600,0.34010000000000001],[1289016000,0.34160000000000001],[1289102400,0.34160000000000001],[1289192400,0.34160000000000001],[1289278800,0.3528],[1289365200,0.36730000000000002],[1289451600,0.36780000000000002],[1289538000,0.37269999999999998],[1289624400,0.36130000000000001],[1289710800,0.36130000000000001],[1289797200,0.36130000000000001],[1289883600,0.35620000000000002],[1289970000,0.3478],[1290056400,0.3483],[1290142800,0.35670000000000002],[1290229200,0.36880000000000002],[1290315600,0.36880000000000002],[1290402000,0.36880000000000002],[1290488400,0.36780000000000002],[1290574800,0.35610000000000003],[1290661200,0.36230000000000001],[1290747600,0.36230000000000001],[1290834000,0.35780000000000001],[1290920400,0.35780000000000001],[1291006800,0.35780000000000001],[1291093200,0.35799999999999998],[1291179600,0.3523],[1291266000,0.35899999999999999],[1291352400,0.36880000000000002],[1291438800,0.38419999999999999],[1291525200,0.38419999999999999],[1291611600,0.38419999999999999],[1291698000,0.3836],[1291784400,0.38019999999999998],[1291870800,0.36919999999999997],[1291957200,0.35749999999999998],[1292043600,0.35570000000000002],[1292130000,0.35570000000000002],[1292216400,0.35570000000000002],[1292302800,0.35620000000000002],[1292389200,0.35160000000000002],[1292475600,0.3513],[1292562000,0.35560000000000003],[1292648400,0.36020000000000002],[1292734800,0.36020000000000002],[1292821200,0.36020000000000002],[1292907600,0.37009999999999998],[1292994000,0.37669999999999998],[1293080400,0.38279999999999997],[1293166800,0.3805],[1293253200,0.3805],[1293339600,0.3805],[1293426000,0.3805],[1293512400,0.38419999999999999],[1293598800,0.3866],[1293685200,0.38450000000000001],[1293771600,0.38600000000000001],[1293858000,0.3876],[1293944400,0.3876],[1294030800,0.3876],[1294117200,0.39360000000000001],[1294203600,0.3876],[1294290000,0.38900000000000001],[1294376400,0.38979999999999998],[1294462800,0.40129999999999999],[1294549200,0.40129999999999999],[1294635600,0.40129999999999999],[1294722000,0.40639999999999998],[1294808400,0.41710000000000003],[1294894800,0.4199],[1294981200,0.42230000000000001],[1295067600,0.42470000000000002],[1295154000,0.42470000000000002],[1295240400,0.42470000000000002],[1295326800,0.42470000000000002],[1295413200,0.41930000000000001],[1295499600,0.41370000000000001],[1295586000,0.39950000000000002],[1295672400,0.39839999999999998],[1295758800,0.39839999999999998],[1295845200,0.39839999999999998],[1295931600,0.40999999999999998],[1296018000,0.40889999999999999],[1296104400,0.42120000000000002],[1296190800,0.42330000000000001],[1296277200,0.42020000000000002],[1296363600,0.42020000000000002],[1296450000,0.42020000000000002],[1296536400,0.43990000000000001],[1296622800,0.43530000000000002],[1296709200,0.43540000000000001],[1296795600,0.43780000000000002],[1296882000,0.43130000000000002],[1296968400,0.43130000000000002],[1297054800,0.43130000000000002],[1297141200,0.4325],[1297227600,0.43640000000000001],[1297314000,0.42080000000000001],[1297400400,0.4289],[1297486800,0.43020000000000003],[1297573200,0.43020000000000003],[1297659600,0.43020000000000003],[1297746000,0.43230000000000002],[1297832400,0.42749999999999999],[1297918800,0.4325],[1298005200,0.42799999999999999],[1298091600,0.4219],[1298178000,0.4219],[1298264400,0.4219],[1298350800,0.4219],[1298437200,0.42180000000000001],[1298523600,0.45300000000000001],[1298610000,0.45069999999999999],[1298696400,0.47139999999999999],[1298782800,0.47139999999999999],[1298869200,0.47139999999999999],[1298955600,0.47149999999999997],[1299042000,0.43440000000000001],[1299128400,0.42970000000000003],[1299214800,0.43709999999999999],[1299301200,0.43680000000000002],[1299387600,0.43680000000000002],[1299474000,0.43680000000000002],[1299560400,0.43169999999999997],[1299646800,0.4229],[1299733200,0.4269],[1299819600,0.40360000000000001],[1299906000,0.41760000000000003],[1299992400,0.41760000000000003],[1300075200,0.41760000000000003],[1300161600,0.42970000000000003],[1300248000,0.43070000000000003],[1300334400,0.44669999999999999],[1300420800,0.46250000000000002],[1300507200,0.45129999999999998],[1300593600,0.45129999999999998],[1300680000,0.45129999999999998],[1300766400,0.45390000000000003],[1300852800,0.45979999999999999],[1300939200,0.4597],[1301025600,0.47320000000000001],[1301112000,0.4884],[1301198400,0.4884],[1301284800,0.4884],[1301371200,0.47399999999999998],[1301457600,0.47970000000000002],[1301544000,0.49099999999999999],[1301630400,0.49659999999999999],[1301716800,0.49220000000000003],[1301803200,0.49220000000000003],[1301889600,0.49220000000000003],[1301976000,0.49630000000000002],[1302062400,0.49790000000000001],[1302148800,0.48609999999999998],[1302235200,0.4874],[1302321600,0.48280000000000001],[1302408000,0.48280000000000001],[1302494400,0.48280000000000001],[1302580800,0.47510000000000002],[1302667200,0.45660000000000001],[1302753600,0.45490000000000003],[1302840000,0.44629999999999997],[1302926400,0.45019999999999999],[1303012800,0.45019999999999999],[1303099200,0.45019999999999999],[1303185600,0.44540000000000002],[1303272000,0.44650000000000001],[1303358400,0.44790000000000002],[1303444800,0.45889999999999997],[1303531200,0.45889999999999997],[1303617600,0.45889999999999997],[1303704000,0.45889999999999997],[1303790400,0.45079999999999998],[1303876800,0.45229999999999998],[1303963200,0.45610000000000001],[1304049600,0.46489999999999998],[1304136000,0.47760000000000002],[1304222400,0.47760000000000002],[1304308800,0.47760000000000002],[1304395200,0.47899999999999998],[1304481600,0.46250000000000002],[1304568000,0.45340000000000003],[1304654400,0.44190000000000002],[1304740800,0.442],[1304827200,0.442],[1304913600,0.442],[1305000000,0.45650000000000002],[1305086400,0.46039999999999998],[1305172800,0.43809999999999999],[1305259200,0.43930000000000002],[1305345600,0.43740000000000001],[1305432000,0.43740000000000001],[1305518400,0.43740000000000001],[1305604800,0.435],[1305691200,0.4355],[1305777600,0.43919999999999998],[1305864000,0.4395],[1305950400,0.45569999999999999],[1306036800,0.45569999999999999],[1306123200,0.45569999999999999],[1306209600,0.44829999999999998],[1306296000,0.44979999999999998],[1306382400,0.46289999999999998],[1306468800,0.46660000000000001],[1306555200,0.4662],[1306641600,0.4662],[1306728000,0.4662],[1306814400,0.4662],[1306900800,0.47060000000000002],[1306987200,0.44890000000000002],[1307073600,0.45290000000000002],[1307160000,0.45729999999999998],[1307246400,0.45729999999999998],[1307332800,0.45729999999999998],[1307419200,0.44019999999999998],[1307505600,0.44440000000000002],[1307592000,0.45040000000000002],[1307678400,0.4481],[1307764800,0.43759999999999999],[1307851200,0.43759999999999999],[1307937600,0.43759999999999999],[1308024000,0.42449999999999999],[1308110400,0.43090000000000001],[1308196800,0.42649999999999999],[1308283200,0.43159999999999998],[1308369600,0.432],[1308456000,0.432],[1308542400,0.432],[1308628800,0.43169999999999997],[1308715200,0.44169999999999998],[1308801600,0.44550000000000001],[1308888000,0.43619999999999998],[1308974400,0.43269999999999997],[1309060800,0.43269999999999997],[1309147200,0.43269999999999997],[1309233600,0.43080000000000002],[1309320000,0.44359999999999999],[1309406400,0.4526],[1309492800,0.45629999999999998],[1309579200,0.46360000000000001],[1309665600,0.46360000000000001],[1309752000,0.46360000000000001],[1309838400,0.46360000000000001],[1309924800,0.46350000000000002],[1310011200,0.46329999999999999],[1310097600,0.4657],[1310184000,0.45789999999999997],[1310270400,0.45789999999999997],[1310356800,0.45789999999999997],[1310443200,0.43809999999999999],[1310529600,0.44650000000000001],[1310616000,0.4546],[1310702400,0.44619999999999999],[1310788800,0.50070000000000003],[1310875200,0.50070000000000003],[1310961600,0.50070000000000003],[1311048000,0.49099999999999999],[1311134400,0.51129999999999998],[1311220800,0.50790000000000002],[1311307200,0.50980000000000003],[1311393600,0.52259999999999995],[1311480000,0.52259999999999995],[1311566400,0.52259999999999995],[1311652800,0.51619999999999999],[1311739200,0.5232],[1311825600,0.52039999999999997],[1311912000,0.52590000000000003],[1311998400,0.52690000000000003],[1312084800,0.52690000000000003],[1312171200,0.52690000000000003],[1312257600,0.3211],[1312344000,0.31169999999999998],[1312430400,0.30980000000000002],[1312516800,0.28449999999999998],[1312603200,0.27289999999999998],[1312689600,0.27289999999999998],[1312776000,0.27289999999999998],[1312862400,0.24640000000000001],[1312948800,0.26929999999999998],[1313035200,0.2626],[1313121600,0.28539999999999999],[1313208000,0.28670000000000001],[1313294400,0.28670000000000001],[1313380800,0.28670000000000001],[1313467200,0.3009],[1313553600,0.30009999999999998],[1313640000,0.3009],[1313726400,0.27739999999999998],[1313812800,0.2742],[1313899200,0.2742],[1313985600,0.2742],[1314072000,0.26869999999999999],[1314158400,0.28139999999999998],[1314244800,0.28799999999999998],[1314331200,0.27839999999999998],[1314417600,0.28510000000000002],[1314504000,0.28510000000000002],[1314590400,0.28510000000000002],[1314676800,0.30120000000000002],[1314763200,0.31380000000000002],[1314849600,0.31140000000000001],[1314936000,0.31359999999999999],[1315022400,0.30549999999999999],[1315108800,0.30549999999999999],[1315195200,0.30549999999999999],[1315281600,0.30549999999999999],[1315368000,0.307],[1315454400,0.31830000000000003],[1315540800,0.31380000000000002],[1315627200,0.29970000000000002],[1315713600,0.29970000000000002],[1315800000,0.29970000000000002],[1315886400,0.2984],[1315972800,0.30070000000000002],[1316059200,0.29499999999999998],[1316145600,0.2994],[1316232000,0.29930000000000001],[1316318400,0.29930000000000001],[1316404800,0.29930000000000001],[1316491200,0.30930000000000002],[1316577600,0.30509999999999998],[1316664000,0.31950000000000001],[1316750400,0.31090000000000001],[1316836800,0.27479999999999999],[1316923200,0.27479999999999999],[1317009600,0.27479999999999999],[1317096000,0.28089999999999998],[1317182400,0.29770000000000002],[1317268800,0.27789999999999998],[1317355200,0.28179999999999999],[1317441600,0.27450000000000002],[1317528000,0.27450000000000002],[1317614400,0.27450000000000002],[1317700800,0.2601],[1317787200,0.26540000000000002],[1317873600,0.28149999999999997],[1317960000,0.28510000000000002],[1318046400,0.2802],[1318132800,0.2802],[1318219200,0.2802],[1318305600,0.2959],[1318392000,0.29399999999999998],[1318478400,0.2944],[1318564800,0.31979999999999997],[1318651200,0.3382],[1318737600,0.3382],[1318824000,0.3382],[1318910400,0.3402],[1318996800,0.34810000000000002],[1319083200,0.33460000000000001],[1319169600,0.34079999999999999],[1319256000,0.34860000000000002],[1319342400,0.34860000000000002],[1319428800,0.34860000000000002],[1319515200,0.3503],[1319601600,0.33289999999999997],[1319688000,0.33210000000000001],[1319774400,0.33750000000000002],[1319860800,0.34770000000000001],[1319947200,0.34770000000000001],[1320033600,0.34770000000000001],[1320120000,0.32719999999999999],[1320206400,0.3256],[1320292800,0.33239999999999997],[1320379200,0.33660000000000001],[1320465600,0.34039999999999998],[1320552000,0.34039999999999998],[1320642000,0.34039999999999998],[1320728400,0.33479999999999999],[1320814800,0.33579999999999999],[1320901200,0.31830000000000003],[1320987600,0.33510000000000001],[1321074000,0.34370000000000001],[1321160400,0.34370000000000001],[1321246800,0.34370000000000001],[1321333200,0.3337],[1321419600,0.3362],[1321506000,0.33300000000000002],[1321592400,0.32479999999999998],[1321678800,0.33129999999999998],[1321765200,0.33129999999999998],[1321851600,0.33129999999999998],[1321938000,0.32040000000000002],[1322024400,0.31769999999999998],[1322110800,0.30609999999999998],[1322197200,0.30609999999999998],[1322283600,0.30320000000000003],[1322370000,0.30320000000000003],[1322456400,0.30320000000000003],[1322542800,0.31769999999999998],[1322629200,0.32629999999999998],[1322715600,0.34250000000000003],[1322802000,0.34100000000000003],[1322888400,0.33679999999999999],[1322974800,0.33679999999999999],[1323061200,0.33679999999999999],[1323147600,0.33650000000000002],[1323234000,0.33729999999999999],[1323320400,0.32450000000000001],[1323406800,0.32340000000000002],[1323493200,0.3251],[1323579600,0.3251],[1323666000,0.3251],[1323752400,0.309],[1323838800,0.29399999999999998],[1323925200,0.2843],[1324011600,0.28520000000000001],[1324098000,0.2883],[1324184400,0.2883],[1324270800,0.2883],[1324357200,0.28489999999999999],[1324443600,0.30070000000000002],[1324530000,0.30130000000000001],[1324616400,0.30719999999999997],[1324702800,0.30230000000000001],[1324789200,0.30230000000000001],[1324875600,0.30230000000000001],[1324962000,0.30230000000000001],[1325048400,0.30430000000000001],[1325134800,0.29809999999999998],[1325221200,0.30209999999999998],[1325307600,0.30009999999999998],[1325394000,0.30009999999999998],[1325480400,0.30009999999999998],[1325566800,0.30009999999999998],[1325653200,0.29620000000000002],[1325739600,0.29580000000000001],[1325826000,0.29780000000000001],[1325912400,0.29530000000000001],[1325998800,0.29530000000000001],[1326085200,0.29530000000000001],[1326171600,0.28549999999999998],[1326258000,0.28339999999999999],[1326344400,null],[1327381200,0.29089999999999999],[1327467600,null],[1328936400,0.31140000000000001],[1329022800,0.31140000000000001],[1329109200,0.31140000000000001],[1329195600,0.31509999999999999],[1329282000,0.31369999999999998],[1329368400,null],[1329454800,0.31240000000000001],[1329541200,0.32319999999999999],[1329627600,0.32319999999999999],[1329714000,0.32319999999999999],[1329800400,0.32319999999999999],[1329886800,0.31509999999999999],[1329973200,0.32269999999999999],[1330059600,0.32290000000000002],[1330146000,0.32229999999999998],[1330232400,0.32229999999999998],[1330318800,0.32229999999999998],[1330405200,0.31330000000000002],[1330491600,0.31090000000000001],[1330578000,0.3105],[1330664400,0.31509999999999999],[1330750800,0.30620000000000003],[1330837200,0.30620000000000003],[1330923600,0.30620000000000003],[1331010000,0.30980000000000002],[1331096400,0.30330000000000001],[1331182800,0.307],[1331269200,0.312],[1331355600,0.30869999999999997],[1331442000,0.30869999999999997],[1331524800,0.30869999999999997],[1331611200,null],[1335412800,0.29620000000000002],[1335499200,0.3095],[1335585600,0.31630000000000003],[1335672000,0.31630000000000003],[1335758400,0.31630000000000003],[1335844800,0.3291],[1335931200,0.33789999999999998],[1336017600,0.32200000000000001],[1336104000,0.31969999999999998],[1336190400,0.31480000000000002],[1336276800,0.31480000000000002],[1336363200,0.31480000000000002],[1336449600,0.31519999999999998],[1336536000,0.32200000000000001],[1336622400,0.33639999999999998],[1336708800,0.3332],[1336795200,0.33350000000000002],[1336881600,0.33350000000000002],[1336968000,0.33350000000000002],[1337054400,0.32940000000000003],[1337140800,0.3201],[1337227200,0.31859999999999999],[1337313600,0.30890000000000001],[1337400000,0.30220000000000002],[1337486400,0.30220000000000002],[1337572800,0.30220000000000002],[1337659200,0.31159999999999999],[1337745600,0.31490000000000001],[1337832000,0.31659999999999999],[1337918400,0.30590000000000001],[1338004800,0.30020000000000002],[1338091200,0.30020000000000002],[1338177600,0.30020000000000002],[1338264000,0.30020000000000002],[1338350400,0.29959999999999998],[1338436800,0.28789999999999999],[1338523200,0.28170000000000001],[1338609600,0.26650000000000001],[1338696000,0.26650000000000001],[1338782400,0.26650000000000001],[1338868800,0.2661],[1338955200,0.27279999999999999],[1339041600,0.28799999999999998],[1339128000,0.2787],[1339214400,0.27839999999999998],[1339300800,0.27839999999999998],[1339387200,0.27839999999999998],[1339473600,0.27200000000000002],[1339560000,0.27589999999999998],[1339646400,0.2717],[1339732800,0.28199999999999997],[1339819200,0.28070000000000001],[1339905600,0.28070000000000001],[1339992000,0.28070000000000001],[1340078400,0.28910000000000002],[1340164800,0.29649999999999999],[1340251200,0.2918],[1340337600,0.27989999999999998],[1340424000,0.29149999999999998],[1340510400,0.29149999999999998],[1340596800,0.29149999999999998],[1340683200,0.28620000000000001],[1340769600,0.29449999999999998],[1340856000,0.31069999999999998],[1340942400,0.30530000000000002],[1341028800,0.30830000000000002],[1341115200,0.30830000000000002],[1341201600,0.30830000000000002],[1341288000,0.30520000000000003],[1341374400,0.31480000000000002],[1341460800,0.31480000000000002],[1341547200,0.30919999999999997],[1341633600,0.30580000000000002],[1341720000,0.30580000000000002],[1341806400,0.30580000000000002],[1341892800,0.30980000000000002],[1341979200,0.29999999999999999],[1342065600,0.29370000000000002],[1342152000,0.28860000000000002],[1342238400,0.29570000000000002],[1342324800,0.29570000000000002],[1342411200,0.29570000000000002],[1342497600,0.30070000000000002],[1342584000,0.31340000000000001],[1342670400,0.31409999999999999],[1342756800,0.30599999999999999],[1342843200,0.30840000000000001],[1342929600,0.30840000000000001],[1343016000,0.30840000000000001],[1343102400,0.30649999999999999],[1343188800,0.3019],[1343275200,0.30109999999999998],[1343361600,0.30659999999999998],[1343448000,0.31590000000000001],[1343534400,0.31590000000000001],[1343620800,0.31590000000000001],[1343707200,0.32390000000000002],[1343793600,0.31569999999999998],[1343880000,null],[1470283200,0.32929999999999998],[1470369600,0.32479999999999998],[1470456000,null],[1470715200,0.32940000000000003],[1470801600,null],[1471579200,0.33000000000000002],[1471665600,0.32579999999999998],[1471752000,0.32579999999999998],[1471838400,0.32579999999999998],[1471924800,null],[1472011200,0.33389999999999997],[1472097600,0.3256],[1472184000,0.32300000000000001],[1472270400,0.3201],[1472356800,0.3201],[1472443200,0.3201],[1472529600,null],[1472875200,0.3271],[1472961600,0.3271],[1473048000,0.3271],[1473134400,0.3271],[1473220800,0.33729999999999999],[1473307200,0.33950000000000002],[1473393600,0.35060000000000002],[1473480000,0.34089999999999998],[1473566400,0.34089999999999998],[1473652800,0.34089999999999998],[1473739200,0.3468],[1473825600,0.33129999999999998],[1473912000,0.31469999999999998],[1473998400,0.315],[1474084800,null],[1475899200,0.31719999999999998],[1475985600,0.31719999999999998],[1476072000,0.31719999999999998],[1476158400,0.31719999999999998],[1476244800,0.312],[1476331200,null],[1476417600,0.31659999999999999],[1476504000,null],[1481000400,0.3039],[1481086800,0.30459999999999998],[1481173200,null],[1481346000,0.30549999999999999],[1481432400,0.30549999999999999],[1481518800,0.30549999999999999],[1481605200,null],[1506571200,0.32379999999999998],[1506657600,null],[1507262400,0.32640000000000002],[1507348800,null],[1587009600,0.27639999999999998],[1587096000,0.26600000000000001],[1587182400,0.2802],[1587268800,0.2802],[1587355200,0.2802],[1587441600,0.3105],[1587528000,0.31900000000000001],[1587614400,0.30909999999999999],[1587700800,0.31230000000000002],[1587787200,0.32000000000000001],[1587873600,0.32000000000000001],[1587960000,0.32000000000000001],[1588046400,0.3362],[1588132800,0.34510000000000002],[1588219200,0.37830000000000003],[1588305600,0.35680000000000001],[1588392000,0.37140000000000001],[1588478400,0.37140000000000001],[1588564800,0.37140000000000001],[1588651200,0.37909999999999999],[1588737600,0.3624],[1588824000,0.35720000000000002],[1588910400,0.34939999999999999],[1588996800,0.3785],[1589083200,0.3785],[1589169600,0.3785],[1589256000,0.38059999999999999],[1589342400,0.38450000000000001],[1589428800,0.32640000000000002],[1589515200,0.30690000000000001],[1589601600,0.29820000000000002],[1589688000,0.29820000000000002],[1589774400,0.29820000000000002],[1589860800,0.34789999999999999],[1589947200,0.3609],[1590033600,0.3574],[1590120000,0.35260000000000002],[1590206400,0.36770000000000003],[1590292800,0.36770000000000003],[1590379200,0.36770000000000003],[1590465600,0.36770000000000003],[1590552000,0.39829999999999999],[1590638400,0.3871],[1590724800,0.36820000000000003],[1590811200,0.36720000000000003],[1590897600,0.36720000000000003],[1590984000,0.36720000000000003],[1591070400,0.3831],[1591156800,0.39419999999999999],[1591243200,0.38190000000000002],[1591329600,0.39929999999999999],[1591416000,0.40670000000000001],[1591502400,0.40670000000000001],[1591588800,0.40670000000000001],[1591675200,0.49830000000000002],[1591761600,0.4677],[1591848000,0.42620000000000002],[1591934400,0.38390000000000002],[1592020800,0.39679999999999999],[1592107200,0.39679999999999999],[1592193600,0.39679999999999999],[1592280000,0.41520000000000001],[1592366400,0.42349999999999999],[1592452800,0.4128],[1592539200,0.41110000000000002],[1592625600,0.38369999999999999],[1592712000,0.38369999999999999],[1592798400,0.38369999999999999],[1592884800,0.37030000000000002],[1592971200,0.35570000000000002],[1593057600,0.33960000000000001],[1593144000,0.34339999999999998],[1593230400,0.31330000000000002],[1593316800,0.31330000000000002],[1593403200,0.31330000000000002],[1593489600,0.33660000000000001],[1593576000,0.34300000000000003],[1593662400,0.34179999999999999],[1593748800,0.37319999999999998],[1593835200,0.37319999999999998],[1593921600,0.37319999999999998],[1594008000,0.37319999999999998],[1594094400,0.3916],[1594180800,0.40889999999999999],[1594267200,0.40439999999999998],[1594353600,0.39600000000000002],[1594440000,0.40839999999999999],[1594526400,0.40839999999999999],[1594612800,0.40839999999999999],[1594699200,0.38040000000000002],[1594785600,0.40250000000000002],[1594872000,0.41970000000000002],[1594958400,0.41320000000000001],[1595044800,0.39989999999999998],[1595131200,0.39989999999999998],[1595217600,0.39989999999999998],[1595304000,0.39419999999999999],[1595390400,0.38629999999999998],[1595476800,0.38129999999999997],[1595563200,0.40579999999999999],[1595649600,0.41699999999999998],[1595736000,0.41699999999999998],[1595822400,0.41699999999999998],[1595908800,0.37130000000000002],[1595995200,0.3851],[1596081600,0.40960000000000002],[1596168000,0.40749999999999997],[1596254400,0.40229999999999999],[1596340800,0.40229999999999999],[1596427200,0.40229999999999999],[1596513600,null],[1660276800,0.34379999999999999],[1660363200,0.34649999999999997],[1660449600,0.34649999999999997],[1660536000,0.34649999999999997],[1660622400,null],[1660881600,0.34410000000000002],[1660968000,null],[1661227200,0.34489999999999998],[1661313600,0.33360000000000001],[1661400000,0.34279999999999999],[1661486400,0.3412],[1661572800,0.33889999999999998],[1661659200,0.33889999999999998],[1661745600,0.33889999999999998],[1661832000,0.33539999999999998],[1661918400,null],[1662004800,0.32229999999999998],[1662091200,0.3135],[1662177600,0.3145],[1662264000,0.3145],[1662350400,0.3145],[1662436800,0.3145],[1662523200,0.3014],[1662609600,null],[1663128000,0.30959999999999999],[1663214400,0.32519999999999999],[1663300800,0.31080000000000002],[1663387200,null],[1663646400,0.30059999999999998],[1663732800,null],[1665028800,0.27910000000000001],[1665115200,null],[1665720000,0.2722],[1665806400,null],[1666238400,0.26519999999999999],[1666324800,null],[1667883600,0.28179999999999999],[1667970000,null],[1684987200,0.29210000000000003],[1685073600,null],[1690948800,0.33479999999999999],[1691035200,0.33239999999999997],[1691121600,0.3458],[1691208000,0.34789999999999999],[1691294400,0.34789999999999999],[1691380800,0.34789999999999999],[1691467200,0.3528],[1691553600,0.35420000000000001],[1691640000,0.3543],[1691726400,0.34239999999999998],[1691812800,0.34110000000000001],[1691899200,0.34110000000000001],[1691985600,0.34110000000000001],[1692072000,0.33710000000000001],[1692158400,0.33379999999999999],[1692244800,0.33050000000000002],[1692331200,0.33660000000000001],[1692417600,0.33389999999999997],[1692504000,0.33389999999999997],[1692590400,0.33389999999999997],[1692676800,0.33510000000000001],[1692763200,0.32790000000000002],[1692849600,0.32050000000000001],[1692936000,0.32229999999999998],[1693022400,0.32250000000000001],[1693108800,0.32250000000000001],[1693195200,0.32250000000000001],[1693281600,0.32679999999999998],[1693368000,0.3296],[1693454400,0.33110000000000001],[1693540800,0.33710000000000001],[1693627200,0.34670000000000001],[1693713600,0.34670000000000001],[1693800000,0.34670000000000001],[1693886400,0.34670000000000001],[1693972800,0.33479999999999999],[1694059200,0.33260000000000001],[1694145600,0.33069999999999999],[1694232000,0.33339999999999997],[1694318400,0.33339999999999997],[1694404800,0.33339999999999997],[1694491200,0.32750000000000001],[1694577600,0.33839999999999998],[1694664000,0.33560000000000001],[1694750400,0.34129999999999999],[1694836800,0.32919999999999999],[1694923200,0.32919999999999999],[1695009600,0.32919999999999999],[1695096000,0.32250000000000001],[1695182400,0.32190000000000002],[1695268800,0.31190000000000001],[1695355200,0.30719999999999997],[1695441600,0.30769999999999997],[1695528000,0.30769999999999997],[1695614400,0.30769999999999997],[1695700800,0.31409999999999999],[1695787200,0.31469999999999998],[1695873600,0.32729999999999998],[1695960000,0.33410000000000001],[1696046400,0.33090000000000003],[1696132800,0.33090000000000003],[1696219200,0.33090000000000003],[1696305600,0.3095],[1696392000,0.31430000000000002],[1696478400,0.30659999999999998],[1696564800,0.31730000000000003],[1696651200,0.33400000000000002],[1696737600,0.33400000000000002],[1696824000,0.33400000000000002],[1696910400,0.34760000000000002],[1696996800,0.34449999999999997],[1697083200,0.34699999999999998],[1697169600,0.34949999999999998],[1697256000,0.3498],[1697342400,0.3498],[1697428800,0.3498],[1697515200,0.35110000000000002],[1697601600,0.35589999999999999],[1697688000,0.34999999999999998],[1697774400,0.34649999999999997],[1697860800,0.34350000000000003],[1697947200,0.34350000000000003],[1698033600,0.34350000000000003],[1698120000,0.34649999999999997],[1698206400,0.34560000000000002],[1698292800,0.3422],[1698379200,0.35060000000000002],[1698465600,0.34760000000000002],[1698552000,0.34760000000000002],[1698638400,0.34760000000000002],[1698724800,0.34699999999999998],[1698811200,0.35849999999999999],[1698897600,0.36670000000000003],[1698984000,0.3745],[1699070400,0.37480000000000002],[1699156800,0.37480000000000002],[1699246800,0.37480000000000002],[1699333200,0.35449999999999998],[1699419600,0.34250000000000003],[1699506000,0.3327],[1699592400,0.33200000000000002],[1699678800,0.32890000000000003],[1699765200,0.32890000000000003],[1699851600,0.32890000000000003],[1699938000,0.33160000000000001],[1700024400,0.3402],[1700110800,0.3478],[1700197200,0.33710000000000001],[1700283600,0.34060000000000001],[1700370000,0.34060000000000001],[1700456400,0.34060000000000001],[1700542800,0.33760000000000001],[1700629200,0.33169999999999999],[1700715600,0.33689999999999998],[1700802000,0.33689999999999998],[1700888400,0.33739999999999998],[1700974800,0.33739999999999998],[1701061200,0.33739999999999998],[1701147600,0.3342],[1701234000,0.3271],[1701320400,0.32440000000000002],[1701406800,0.3276],[1701493200,0.33239999999999997],[1701579600,0.33239999999999997],[1701666000,0.33239999999999997],[1701752400,0.3246],[1701838800,0.31979999999999997],[1701925200,0.30380000000000001],[1702011600,0.30299999999999999],[1702098000,0.30640000000000001],[1702184400,0.30640000000000001],[1702270800,0.30640000000000001],[1702357200,0.30599999999999999],[1702443600,0.29849999999999999],[1702530000,0.307],[1702616400,0.31790000000000002],[1702702800,0.31180000000000002],[1702789200,0.31180000000000002],[1702875600,0.31180000000000002],[1702962000,0.31409999999999999],[1703048400,0.3165],[1703134800,0.30730000000000002],[1703221200,0.31790000000000002],[1703307600,0.32000000000000001],[1703394000,0.32000000000000001],[1703480400,0.32000000000000001],[1703566800,0.32000000000000001],[1703653200,0.32279999999999998],[1703739600,0.32479999999999998],[1703826000,0.32400000000000001],[1703912400,0.31819999999999998],[1703998800,0.31819999999999998],[1704085200,0.31819999999999998],[1704171600,0.31819999999999998],[1704258000,0.32179999999999997],[1704344400,0.32079999999999997],[1704430800,0.3145],[1704517200,0.31990000000000002],[1704603600,0.31990000000000002],[1704690000,0.31990000000000002],[1704776400,0.32069999999999999],[1704862800,0.32129999999999997],[1704949200,0.31859999999999999],[1705035600,0.31190000000000001],[1705122000,0.31809999999999999],[1705208400,0.31809999999999999],[1705294800,0.31809999999999999],[1705381200,0.31809999999999999],[1705467600,0.30620000000000003],[1705554000,0.30349999999999999],[1705640400,0.30199999999999999],[1705726800,0.3054],[1705813200,0.3054],[1705899600,0.3054],[1705986000,0.30309999999999998],[1706072400,0.3029],[1706158800,0.30549999999999999],[1706245200,0.30649999999999999],[1706331600,0.308],[1706418000,0.308],[1706504400,0.308],[1706590800,0.30559999999999998],[1706677200,0.30930000000000002],[1706763600,0.2979],[1706850000,null],[1707886800,0.29459999999999997],[1707973200,0.30080000000000001],[1708059600,0.31390000000000001],[1708146000,0.31969999999999998],[1708232400,0.31969999999999998],[1708318800,0.31969999999999998],[1708405200,0.31969999999999998],[1708491600,0.3175],[1708578000,0.33979999999999999],[1708664400,0.3276],[1708750800,0.32090000000000002],[1708837200,0.32090000000000002],[1708923600,0.32090000000000002],[1709010000,0.32400000000000001],[1709096400,0.32529999999999998],[1709182800,0.3261],[1709269200,0.32829999999999998],[1709355600,0.33400000000000002],[1709442000,0.33400000000000002],[1709528400,0.33400000000000002],[1709614800,0.33650000000000002],[1709701200,0.33979999999999999],[1709787600,0.3397],[1709874000,0.34100000000000003],[1709960400,0.34489999999999998],[1710046800,0.34489999999999998],[1710129600,0.34489999999999998],[1710216000,0.3397],[1710302400,0.33789999999999998],[1710388800,0.3382],[1710475200,0.33389999999999997],[1710561600,0.33429999999999999],[1710648000,0.33429999999999999],[1710734400,0.33429999999999999],[1710820800,0.33429999999999999],[1710907200,0.33960000000000001],[1710993600,0.34339999999999998],[1711080000,0.34670000000000001],[1711166400,0.34749999999999998],[1711252800,0.34749999999999998],[1711339200,0.34749999999999998],[1711425600,0.35049999999999998],[1711512000,0.34760000000000002],[1711598400,0.36330000000000001],[1711684800,0.3624],[1711771200,0.3624],[1711857600,0.3624],[1711944000,0.3624],[1712030400,0.3649],[1712116800,0.36449999999999999],[1712203200,0.3669],[1712289600,0.36599999999999999],[1712376000,0.36359999999999998],[1712462400,0.36359999999999998],[1712548800,0.36359999999999998],[1712635200,0.37330000000000002],[1712721600,0.37640000000000001],[1712808000,0.376],[1712894400,0.37240000000000001],[1712980800,0.37080000000000002],[1713067200,0.37080000000000002],[1713153600,0.37080000000000002],[1713240000,0.35959999999999998],[1713326400,0.35809999999999997],[1713412800,0.35659999999999997],[1713499200,0.35770000000000002],[1713585600,0.36259999999999998],[1713672000,0.36259999999999998],[1713758400,0.36259999999999998],[1713844800,0.37280000000000002],[1713931200,0.37940000000000002],[1714017600,0.39129999999999998],[1714104000,0.38879999999999998],[1714190400,0.38729999999999998],[1714276800,0.38729999999999998],[1714363200,0.38729999999999998],[1714449600,0.38840000000000002],[1714536000,0.37340000000000001],[1714622400,0.35780000000000001],[1714708800,0.36359999999999998],[1714795200,0.37159999999999999],[1714881600,0.37159999999999999],[1714968000,0.37159999999999999],[1715054400,0.38750000000000001],[1715140800,0.3896],[1715227200,0.38469999999999999],[1715313600,0.38450000000000001],[1715400000,0.36899999999999999],[1715486400,0.36899999999999999],[1715572800,0.36899999999999999],[1715659200,0.36919999999999997],[1715745600,0.38169999999999998],[1715832000,0.38500000000000001],[1715918400,0.38429999999999997],[1716004800,0.39279999999999998],[1716091200,0.39279999999999998],[1716177600,0.39279999999999998],[1716264000,0.40550000000000003],[1716350400,0.3911],[1716436800,0.38690000000000002],[1716523200,0.372],[1716609600,0.37169999999999997],[1716696000,0.37169999999999997],[1716782400,0.37169999999999997],[1716868800,0.37169999999999997],[1716955200,0.38140000000000002],[1717041600,0.37369999999999998],[1717128000,0.37940000000000002],[1717214400,0.38229999999999997],[1717300800,0.38229999999999997],[1717387200,0.38229999999999997],[1717473600,0.3821],[1717560000,0.36980000000000002],[1717646400,0.37990000000000002],[1717732800,0.37630000000000002],[1717819200,0.37459999999999999],[1717905600,0.37459999999999999],[1717992000,0.37459999999999999],[1718078400,0.38600000000000001],[1718164800,0.38900000000000001],[1718251200,0.38419999999999999],[1718337600,0.37540000000000001],[1718424000,0.36270000000000002],[1718510400,0.36270000000000002],[1718596800,0.36270000000000002],[1718683200,0.35339999999999999],[1718769600,0.35249999999999998],[1718856000,0.35249999999999998],[1718942400,0.34949999999999998],[1719028800,0.34489999999999998],[1719115200,0.34489999999999998],[1719201600,0.34489999999999998],[1719288000,0.35830000000000001],[1719374400,0.35339999999999999],[1719460800,0.34429999999999999],[1719547200,0.3453],[1719633600,0.34510000000000002],[1719720000,0.34510000000000002],[1719806400,0.34510000000000002],[1719892800,0.3422],[1719979200,0.34920000000000001],[1720065600,0.35089999999999999],[1720152000,0.35089999999999999],[1720238400,0.34310000000000002],[1720324800,0.34310000000000002],[1720411200,0.34310000000000002],[1720497600,0.34760000000000002],[1720584000,0.34210000000000002],[1720670400,0.3427],[1720756800,0.35299999999999998],[1720843200,0.36170000000000002],[1720929600,0.36170000000000002],[1721016000,0.36170000000000002],[1721102400,0.36259999999999998],[1721188800,0.36380000000000001],[1721275200,0.35120000000000001],[1721361600,0.34300000000000003],[1721448000,0.34460000000000002],[1721534400,0.34460000000000002],[1721620800,0.34460000000000002],[1721707200,0.3543],[1721793600,0.34920000000000001],[1721880000,0.33429999999999999],[1721966400,0.33179999999999998],[1722052800,0.33689999999999998],[1722139200,0.33689999999999998],[1722225600,0.33689999999999998],[1722312000,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069309999999999997],[1028433600,0.069309999999999997],[1028520000,0.069309999999999997],[1028606400,0.069190000000000002],[1028692800,null],[1122955200,0.33239999999999997],[1123041600,0.33300000000000002],[1123128000,0.33069999999999999],[1123214400,0.32390000000000002],[1123300800,0.31640000000000001],[1123387200,0.31640000000000001],[1123473600,0.31640000000000001],[1123560000,0.3009],[1123646400,0.29930000000000001],[1123732800,0.30259999999999998],[1123819200,0.30470000000000003],[1123905600,0.30599999999999999],[1123992000,0.30599999999999999],[1124078400,0.30599999999999999],[1124164800,0.31140000000000001],[1124251200,0.3125],[1124337600,0.3105],[1124424000,0.30909999999999999],[1124510400,0.30740000000000001],[1124596800,0.30740000000000001],[1124683200,0.30740000000000001],[1124769600,0.3085],[1124856000,0.31469999999999998],[1124942400,0.31719999999999998],[1125028800,0.318],[1125115200,0.315],[1125201600,0.315],[1125288000,0.315],[1125374400,0.3115],[1125460800,0.31280000000000002],[1125547200,0.32169999999999999],[1125633600,0.32340000000000002],[1125720000,0.3231],[1125806400,0.3231],[1125892800,0.3231],[1125979200,0.3231],[1126065600,0.3337],[1126152000,0.33129999999999998],[1126238400,0.32940000000000003],[1126324800,0.32829999999999998],[1126411200,0.32829999999999998],[1126497600,0.32829999999999998],[1126584000,0.32779999999999998],[1126670400,0.32869999999999999],[1126756800,0.32950000000000002],[1126843200,0.32740000000000002],[1126929600,0.3271],[1127016000,0.3271],[1127102400,0.3271],[1127188800,0.32329999999999998],[1127275200,0.3296],[1127361600,0.3226],[1127448000,0.32390000000000002],[1127534400,0.3246],[1127620800,0.3246],[1127707200,0.3246],[1127793600,0.32729999999999998],[1127880000,0.32769999999999999],[1127966400,0.3266],[1128052800,0.33329999999999999],[1128139200,0.33889999999999998],[1128225600,0.33889999999999998],[1128312000,0.33889999999999998],[1128398400,0.33900000000000002],[1128484800,0.33800000000000002],[1128571200,0.33560000000000001],[1128657600,0.33510000000000001],[1128744000,0.33189999999999997],[1128830400,0.33189999999999997],[1128916800,0.33189999999999997],[1129003200,0.32419999999999999],[1129089600,0.31430000000000002],[1129176000,0.30690000000000001],[1129262400,0.30609999999999998],[1129348800,0.31619999999999998],[1129435200,0.31619999999999998],[1129521600,0.31619999999999998],[1129608000,0.31569999999999998],[1129694400,0.31130000000000002],[1129780800,0.31390000000000001],[1129867200,0.31019999999999998],[1129953600,0.31630000000000003],[1130040000,0.31630000000000003],[1130126400,0.31630000000000003],[1130212800,0.31759999999999999],[1130299200,0.31580000000000003],[1130385600,0.30740000000000001],[1130472000,0.30249999999999999],[1130558400,0.30830000000000002],[1130644800,0.30830000000000002],[1130734800,0.30830000000000002],[1130821200,0.31280000000000002],[1130907600,0.30409999999999998],[1130994000,0.30380000000000001],[1131080400,0.30399999999999999],[1131166800,0.308],[1131253200,0.308],[1131339600,0.308],[1131426000,0.30980000000000002],[1131512400,0.30869999999999997],[1131598800,0.31590000000000001],[1131685200,0.32150000000000001],[1131771600,0.32619999999999999],[1131858000,0.32619999999999999],[1131944400,0.32619999999999999],[1132030800,0.3231],[1132117200,0.32079999999999997],[1132203600,0.31630000000000003],[1132290000,0.3196],[1132376400,0.32469999999999999],[1132462800,0.32469999999999999],[1132549200,0.32469999999999999],[1132635600,0.32700000000000001],[1132722000,0.32529999999999998],[1132808400,0.32629999999999998],[1132894800,0.32629999999999998],[1132981200,0.32800000000000001],[1133067600,0.32800000000000001],[1133154000,0.32800000000000001],[1133240400,0.3251],[1133326800,0.32319999999999999],[1133413200,0.3216],[1133499600,0.3271],[1133586000,0.32629999999999998],[1133672400,0.32629999999999998],[1133758800,0.32629999999999998],[1133845200,0.32950000000000002],[1133931600,0.32990000000000003],[1134018000,0.32369999999999999],[1134104400,0.32500000000000001],[1134190800,0.32719999999999999],[1134277200,0.32719999999999999],[1134363600,0.32719999999999999],[1134450000,0.32490000000000002],[1134536400,0.33300000000000002],[1134622800,0.33029999999999998],[1134709200,0.32869999999999999],[1134795600,0.32940000000000003],[1134882000,0.32940000000000003],[1134968400,0.32940000000000003],[1135054800,0.32729999999999998],[1135141200,0.3231],[1135227600,0.32329999999999998],[1135314000,0.32529999999999998],[1135400400,0.32650000000000001],[1135486800,0.32650000000000001],[1135573200,0.32650000000000001],[1135659600,0.32650000000000001],[1135746000,0.32850000000000001],[1135832400,0.3276],[1135918800,0.3236],[1136005200,0.32719999999999999],[1136091600,0.32719999999999999],[1136178000,0.32719999999999999],[1136264400,0.32719999999999999],[1136350800,0.33429999999999999],[1136437200,0.33600000000000002],[1136523600,0.34510000000000002],[1136610000,0.35099999999999998],[1136696400,0.35099999999999998],[1136782800,0.35099999999999998],[1136869200,0.35659999999999997],[1136955600,0.35759999999999997],[1137042000,0.3553],[1137128400,0.35399999999999998],[1137214800,0.34789999999999999],[1137301200,0.34789999999999999],[1137387600,0.34789999999999999],[1137474000,0.34789999999999999],[1137560400,0.34510000000000002],[1137646800,0.34749999999999998],[1137733200,0.35210000000000002],[1137819600,0.32269999999999999],[1137906000,0.32269999999999999],[1137992400,0.32269999999999999],[1138078800,0.3276],[1138165200,0.32729999999999998],[1138251600,0.32740000000000002],[1138338000,0.32290000000000002],[1138424400,0.32369999999999999],[1138510800,0.32369999999999999],[1138597200,0.32369999999999999],[1138683600,0.32079999999999997],[1138770000,0.31830000000000003],[1138856400,0.31790000000000002],[1138942800,0.315],[1139029200,0.31559999999999999],[1139115600,0.31559999999999999],[1139202000,0.31559999999999999],[1139288400,0.31569999999999998],[1139374800,0.31609999999999999],[1139461200,0.31269999999999998],[1139547600,0.3165],[1139634000,0.31480000000000002],[1139720400,0.31480000000000002],[1139806800,0.31480000000000002],[1139893200,0.31690000000000002],[1139979600,0.31769999999999998],[1140066000,0.31909999999999999],[1140152400,0.32100000000000001],[1140238800,0.32300000000000001],[1140325200,0.32300000000000001],[1140411600,0.32300000000000001],[1140498000,0.32300000000000001],[1140584400,0.32690000000000002],[1140670800,0.33250000000000002],[1140757200,0.33250000000000002],[1140843600,0.32829999999999998],[1140930000,0.32829999999999998],[1141016400,0.32829999999999998],[1141102800,0.33090000000000003],[1141189200,0.33200000000000002],[1141275600,0.33090000000000003],[1141362000,0.32900000000000001],[1141448400,0.33000000000000002],[1141534800,0.33000000000000002],[1141621200,0.33000000000000002],[1141707600,0.34060000000000001],[1141794000,0.3357],[1141880400,0.33939999999999998],[1141966800,0.34560000000000002],[1142053200,0.35039999999999999],[1142139600,0.35039999999999999],[1142226000,0.35039999999999999],[1142312400,0.35489999999999999],[1142398800,0.3553],[1142485200,0.36120000000000002],[1142571600,0.36299999999999999],[1142658000,0.37040000000000001],[1142744400,0.37040000000000001],[1142830800,0.37040000000000001],[1142917200,0.36499999999999999],[1143003600,0.36199999999999999],[1143090000,0.36109999999999998],[1143176400,0.36120000000000002],[1143262800,0.3624],[1143349200,0.3624],[1143435600,0.3624],[1143522000,0.36149999999999999],[1143608400,0.36149999999999999],[1143694800,0.36680000000000001],[1143781200,0.36209999999999998],[1143867600,0.36409999999999998],[1143954000,0.36409999999999998],[1144036800,0.36409999999999998],[1144123200,0.35470000000000002],[1144209600,0.35249999999999998],[1144296000,0.35539999999999999],[1144382400,0.35310000000000002],[1144468800,0.34949999999999998],[1144555200,0.34949999999999998],[1144641600,0.34949999999999998],[1144728000,0.34839999999999999],[1144814400,0.34810000000000002],[1144900800,0.34820000000000001],[1144987200,0.3453],[1145073600,0.3453],[1145160000,0.3453],[1145246400,0.3453],[1145332800,0.34710000000000002],[1145419200,0.35589999999999999],[1145505600,0.3629],[1145592000,0.36299999999999999],[1145678400,0.36270000000000002],[1145764800,0.36270000000000002],[1145851200,0.36270000000000002],[1145937600,0.35909999999999997],[1146024000,0.35730000000000001],[1146110400,0.35310000000000002],[1146196800,0.35780000000000001],[1146283200,0.35759999999999997],[1146369600,0.35759999999999997],[1146456000,0.35759999999999997],[1146542400,0.34910000000000002],[1146628800,0.34999999999999998],[1146715200,0.35709999999999997],[1146801600,0.3639],[1146888000,0.36499999999999999],[1146974400,0.36499999999999999],[1147060800,0.36499999999999999],[1147147200,0.36969999999999997],[1147233600,0.37490000000000001],[1147320000,0.37080000000000002],[1147406400,0.35349999999999998],[1147492800,0.3473],[1147579200,0.3473],[1147665600,0.3473],[1147752000,0.34870000000000001],[1147838400,0.34820000000000001],[1147924800,0.34370000000000001],[1148011200,0.34420000000000001],[1148097600,0.35239999999999999],[1148184000,0.35239999999999999],[1148270400,0.35239999999999999],[1148356800,0.34510000000000002],[1148443200,0.3468],[1148529600,0.34000000000000002],[1148616000,0.34689999999999999],[1148702400,0.3553],[1148788800,0.3553],[1148875200,0.3553],[1148961600,0.3553],[1149048000,0.3538],[1149134400,0.35089999999999999],[1149220800,0.35909999999999997],[1149307200,0.36030000000000001],[1149393600,0.36030000000000001],[1149480000,0.36030000000000001],[1149566400,0.35699999999999998],[1149652800,0.35299999999999998],[1149739200,0.35149999999999998],[1149825600,0.34789999999999999],[1149912000,0.3493],[1149998400,0.3493],[1150084800,0.3493],[1150171200,0.34339999999999998],[1150257600,0.34150000000000003],[1150344000,0.34200000000000003],[1150430400,0.3533],[1150516800,0.35070000000000001],[1150603200,0.35070000000000001],[1150689600,0.35070000000000001],[1150776000,0.34570000000000001],[1150862400,0.34649999999999997],[1150948800,0.35210000000000002],[1151035200,0.35189999999999999],[1151121600,0.35110000000000002],[1151208000,0.35110000000000002],[1151294400,0.35110000000000002],[1151380800,0.35470000000000002],[1151467200,0.34970000000000001],[1151553600,0.3528],[1151640000,0.3654],[1151726400,0.3669],[1151812800,0.3669],[1151899200,0.3669],[1151985600,0.37290000000000001],[1152072000,0.37290000000000001],[1152158400,0.37240000000000001],[1152244800,0.37240000000000001],[1152331200,0.36670000000000003],[1152417600,0.36670000000000003],[1152504000,0.36670000000000003],[1152590400,0.36809999999999998],[1152676800,0.36699999999999999],[1152763200,0.36659999999999998],[1152849600,0.3669],[1152936000,0.36020000000000002],[1153022400,0.36020000000000002],[1153108800,0.36020000000000002],[1153195200,0.36120000000000002],[1153281600,0.36919999999999997],[1153368000,0.37409999999999999],[1153454400,0.37330000000000002],[1153540800,0.36930000000000002],[1153627200,0.36930000000000002],[1153713600,0.36930000000000002],[1153800000,0.37159999999999999],[1153886400,0.3705],[1153972800,0.36980000000000002],[1154059200,0.37030000000000002],[1154145600,0.38379999999999997],[1154232000,0.38379999999999997],[1154318400,0.38379999999999997],[1154404800,0.38129999999999997],[1154491200,0.3417],[1154577600,0.34520000000000001],[1154664000,0.34949999999999998],[1154750400,0.35460000000000003],[1154836800,0.35460000000000003],[1154923200,0.35460000000000003],[1155009600,0.3473],[1155096000,0.34460000000000002],[1155182400,0.34370000000000001],[1155268800,0.34849999999999998],[1155355200,0.34749999999999998],[1155441600,0.34749999999999998],[1155528000,0.34749999999999998],[1155614400,0.35139999999999999],[1155700800,0.35270000000000001],[1155787200,0.35720000000000002],[1155873600,0.35560000000000003],[1155960000,0.35470000000000002],[1156046400,0.35470000000000002],[1156132800,0.35470000000000002],[1156219200,0.35520000000000002],[1156305600,0.35580000000000001],[1156392000,0.35470000000000002],[1156478400,0.35570000000000002],[1156564800,0.3553],[1156651200,0.3553],[1156737600,0.3553],[1156824000,0.36270000000000002],[1156910400,0.36749999999999999],[1156996800,0.37590000000000001],[1157083200,0.38030000000000003],[1157169600,0.37669999999999998],[1157256000,0.37669999999999998],[1157342400,0.37669999999999998],[1157428800,0.37669999999999998],[1157515200,0.37790000000000001],[1157601600,0.37630000000000002],[1157688000,0.37140000000000001],[1157774400,0.37830000000000003],[1157860800,0.37830000000000003],[1157947200,0.37830000000000003],[1158033600,0.37709999999999999],[1158120000,0.37990000000000002],[1158206400,0.37680000000000002],[1158292800,0.37469999999999998],[1158379200,0.37819999999999998],[1158465600,0.37819999999999998],[1158552000,0.37819999999999998],[1158638400,0.37530000000000002],[1158724800,0.37990000000000002],[1158811200,0.37619999999999998],[1158897600,0.37380000000000002],[1158984000,0.3745],[1159070400,0.3745],[1159156800,0.3745],[1159243200,0.3725],[1159329600,0.37169999999999997],[1159416000,0.37169999999999997],[1159502400,0.3695],[1159588800,0.36880000000000002],[1159675200,0.36880000000000002],[1159761600,0.36880000000000002],[1159848000,0.36990000000000001],[1159934400,0.37390000000000001],[1160020800,0.37480000000000002],[1160107200,0.37519999999999998],[1160193600,0.37380000000000002],[1160280000,0.37380000000000002],[1160366400,0.37380000000000002],[1160452800,0.36380000000000001],[1160539200,0.3674],[1160625600,0.36630000000000001],[1160712000,0.37219999999999998],[1160798400,0.37330000000000002],[1160884800,0.37330000000000002],[1160971200,0.37330000000000002],[1161057600,0.37359999999999999],[1161144000,0.373],[1161230400,0.37319999999999998],[1161316800,0.37],[1161403200,0.36880000000000002],[1161489600,0.36880000000000002],[1161576000,0.36880000000000002],[1161662400,0.36969999999999997],[1161748800,0.36909999999999998],[1161835200,0.37409999999999999],[1161921600,0.38140000000000002],[1162008000,0.37619999999999998],[1162094400,0.37619999999999998],[1162184400,0.37619999999999998],[1162270800,0.374],[1162357200,0.37309999999999999],[1162443600,0.36969999999999997],[1162530000,0.36420000000000002],[1162616400,0.35399999999999998],[1162702800,0.35399999999999998],[1162789200,0.35399999999999998],[1162875600,0.35649999999999998],[1162962000,0.35320000000000001],[1163048400,0.35360000000000003],[1163134800,0.35249999999999998],[1163221200,0.35289999999999999],[1163307600,0.35289999999999999],[1163394000,0.35289999999999999],[1163480400,0.35410000000000003],[1163566800,0.3574],[1163653200,0.35749999999999998],[1163739600,0.36299999999999999],[1163826000,0.36359999999999998],[1163912400,0.36359999999999998],[1163998800,0.36359999999999998],[1164085200,0.37380000000000002],[1164171600,0.38400000000000001],[1164258000,0.38540000000000002],[1164344400,0.38540000000000002],[1164430800,0.38519999999999999],[1164517200,0.38519999999999999],[1164603600,0.38519999999999999],[1164690000,0.36520000000000002],[1164776400,0.37480000000000002],[1164862800,0.37640000000000001],[1164949200,0.38069999999999998],[1165035600,0.3805],[1165122000,0.3805],[1165208400,0.3805],[1165294800,0.38990000000000002],[1165381200,0.38979999999999998],[1165467600,0.39219999999999999],[1165554000,0.38940000000000002],[1165640400,0.38890000000000002],[1165726800,0.38890000000000002],[1165813200,0.38890000000000002],[1165899600,0.39360000000000001],[1165986000,0.39250000000000002],[1166072400,0.39329999999999998],[1166158800,0.3967],[1166245200,0.39710000000000001],[1166331600,0.39710000000000001],[1166418000,0.39710000000000001],[1166504400,0.4017],[1166590800,0.40160000000000001],[1166677200,0.4108],[1166763600,0.40660000000000002],[1166850000,0.4022],[1166936400,0.4022],[1167022800,0.4022],[1167109200,0.4022],[1167195600,0.40949999999999998],[1167282000,0.4123],[1167368400,0.41959999999999997],[1167454800,0.4214],[1167541200,0.4214],[1167627600,0.4214],[1167714000,0.4214],[1167800400,0.4214],[1167886800,0.41699999999999998],[1167973200,0.41920000000000002],[1168059600,0.41149999999999998],[1168146000,0.41149999999999998],[1168232400,0.41149999999999998],[1168318800,0.41210000000000002],[1168405200,0.41760000000000003],[1168491600,0.42080000000000001],[1168578000,0.42430000000000001],[1168664400,0.42630000000000001],[1168750800,0.42630000000000001],[1168837200,0.42630000000000001],[1168923600,0.42630000000000001],[1169010000,0.432],[1169096400,0.43309999999999998],[1169182800,0.43340000000000001],[1169269200,0.43269999999999997],[1169355600,0.43269999999999997],[1169442000,0.43269999999999997],[1169528400,0.435],[1169614800,0.43630000000000002],[1169701200,0.44219999999999998],[1169787600,0.44490000000000002],[1169874000,0.44719999999999999],[1169960400,0.44719999999999999],[1170046800,0.44719999999999999],[1170133200,0.44919999999999999],[1170219600,0.4556],[1170306000,0.46010000000000001],[1170392400,0.4612],[1170478800,0.46960000000000002],[1170565200,0.46960000000000002],[1170651600,0.46960000000000002],[1170738000,0.47239999999999999],[1170824400,0.47470000000000001],[1170910800,0.47949999999999998],[1170997200,0.47289999999999999],[1171083600,0.46189999999999998],[1171170000,0.46189999999999998],[1171256400,0.46189999999999998],[1171342800,0.46279999999999999],[1171429200,0.46689999999999998],[1171515600,0.46989999999999998],[1171602000,0.46489999999999998],[1171688400,0.46820000000000001],[1171774800,0.46820000000000001],[1171861200,0.46820000000000001],[1171947600,0.46820000000000001],[1172034000,0.47589999999999999],[1172120400,0.4723],[1172206800,0.47410000000000002],[1172293200,0.47089999999999999],[1172379600,0.47089999999999999],[1172466000,0.47089999999999999],[1172552400,0.47070000000000001],[1172638800,0.45550000000000002],[1172725200,0.45700000000000002],[1172811600,0.45040000000000002],[1172898000,0.43909999999999999],[1172984400,0.43909999999999999],[1173070800,0.43909999999999999],[1173157200,0.42409999999999998],[1173243600,0.43959999999999999],[1173330000,0.42949999999999999],[1173416400,0.43880000000000002],[1173502800,0.44280000000000003],[1173589200,0.44280000000000003],[1173672000,0.44280000000000003],[1173758400,0.43790000000000001],[1173844800,0.42649999999999999],[1173931200,0.42670000000000002],[1174017600,0.43219999999999997],[1174104000,0.42859999999999998],[1174190400,0.42859999999999998],[1174276800,0.42859999999999998],[1174363200,0.42870000000000003],[1174449600,0.43219999999999997],[1174536000,0.438],[1174622400,0.43680000000000002],[1174708800,0.43259999999999998],[1174795200,0.43259999999999998],[1174881600,0.43259999999999998],[1174968000,0.42499999999999999],[1175054400,0.41930000000000001],[1175140800,0.4168],[1175227200,0.41489999999999999],[1175313600,0.41909999999999997],[1175400000,0.41909999999999997],[1175486400,0.41909999999999997],[1175572800,0.42020000000000002],[1175659200,0.42199999999999999],[1175745600,0.4199],[1175832000,0.42170000000000002],[1175918400,0.42170000000000002],[1176004800,0.42170000000000002],[1176091200,0.42170000000000002],[1176177600,0.42209999999999998],[1176264000,0.42530000000000001],[1176350400,0.41770000000000002],[1176436800,0.41260000000000002],[1176523200,0.4138],[1176609600,0.4138],[1176696000,0.4138],[1176782400,0.41420000000000001],[1176868800,0.42170000000000002],[1176955200,0.42509999999999998],[1177041600,0.42599999999999999],[1177128000,0.4284],[1177214400,0.4284],[1177300800,0.4284],[1177387200,0.43130000000000002],[1177473600,0.42630000000000001],[1177560000,0.42309999999999998],[1177646400,0.42530000000000001],[1177732800,0.42209999999999998],[1177819200,0.42209999999999998],[1177905600,0.42209999999999998],[1177992000,0.42220000000000002],[1178078400,0.42020000000000002],[1178164800,0.42330000000000001],[1178251200,0.42799999999999999],[1178337600,0.42920000000000003],[1178424000,0.42920000000000003],[1178510400,0.42920000000000003],[1178596800,0.42509999999999998],[1178683200,0.42280000000000001],[1178769600,0.43109999999999998],[1178856000,0.4219],[1178942400,0.42449999999999999],[1179028800,0.42449999999999999],[1179115200,0.42449999999999999],[1179201600,0.41830000000000001],[1179288000,0.4133],[1179374400,0.41049999999999998],[1179460800,0.40160000000000001],[1179547200,0.39979999999999999],[1179633600,0.39979999999999999],[1179720000,0.39979999999999999],[1179806400,0.39839999999999998],[1179892800,0.40629999999999999],[1179979200,0.4007],[1180065600,0.38919999999999999],[1180152000,0.39250000000000002],[1180238400,0.39250000000000002],[1180324800,0.39250000000000002],[1180411200,0.39250000000000002],[1180497600,0.40029999999999999],[1180584000,0.40789999999999998],[1180670400,0.41739999999999999],[1180756800,0.41420000000000001],[1180843200,0.41420000000000001],[1180929600,0.41420000000000001],[1181016000,0.41420000000000001],[1181102400,0.40970000000000001],[1181188800,0.40720000000000001],[1181275200,0.39400000000000002],[1181361600,0.39140000000000003],[1181448000,0.39140000000000003],[1181534400,0.39140000000000003],[1181620800,0.38540000000000002],[1181707200,0.37390000000000001],[1181793600,0.37790000000000001],[1181880000,0.37269999999999998],[1181966400,0.3775],[1182052800,0.3775],[1182139200,0.3775],[1182225600,0.36840000000000001],[1182312000,0.372],[1182398400,0.36430000000000001],[1182484800,0.36259999999999998],[1182571200,0.35899999999999999],[1182657600,0.35899999999999999],[1182744000,0.35899999999999999],[1182830400,0.35120000000000001],[1182916800,0.34810000000000002],[1183003200,0.35859999999999997],[1183089600,0.35649999999999998],[1183176000,0.35959999999999998],[1183262400,0.35959999999999998],[1183348800,0.35959999999999998],[1183435200,0.375],[1183521600,0.37380000000000002],[1183608000,0.37380000000000002],[1183694400,0.3831],[1183780800,0.3826],[1183867200,0.3826],[1183953600,0.3826],[1184040000,0.38190000000000002],[1184126400,0.36909999999999998],[1184212800,0.3674],[1184299200,0.37469999999999998],[1184385600,0.37740000000000001],[1184472000,0.37740000000000001],[1184558400,0.37740000000000001],[1184644800,0.37590000000000001],[1184731200,0.37169999999999997],[1184817600,0.37059999999999998],[1184904000,0.37140000000000001],[1184990400,0.36170000000000002],[1185076800,0.36170000000000002],[1185163200,0.36170000000000002],[1185249600,0.34949999999999998],[1185336000,0.33479999999999999],[1185422400,0.33289999999999997],[1185508800,0.33079999999999998],[1185595200,0.31019999999999998],[1185681600,0.31019999999999998],[1185768000,0.31019999999999998],[1185854400,0.31369999999999998],[1185940800,0.31740000000000002],[1186027200,null],[1249358400,0.34510000000000002],[1249444800,0.36349999999999999],[1249531200,0.37569999999999998],[1249617600,0.37009999999999998],[1249704000,0.38429999999999997],[1249790400,0.38429999999999997],[1249876800,0.38429999999999997],[1249963200,0.37919999999999998],[1250049600,0.37],[1250136000,0.37390000000000001],[1250222400,0.37519999999999998],[1250308800,0.38240000000000002],[1250395200,0.38240000000000002],[1250481600,0.38240000000000002],[1250568000,0.36349999999999999],[1250654400,0.373],[1250740800,0.36899999999999999],[1250827200,0.38490000000000002],[1250913600,0.39190000000000003],[1251000000,0.39190000000000003],[1251086400,0.39190000000000003],[1251172800,0.3881],[1251259200,0.39329999999999998],[1251345600,0.38829999999999998],[1251432000,0.39560000000000001],[1251518400,0.4027],[1251604800,0.4027],[1251691200,0.4027],[1251777600,0.39739999999999998],[1251864000,0.36380000000000001],[1251950400,0.3614],[1252036800,0.36749999999999999],[1252123200,0.372],[1252209600,0.372],[1252296000,0.372],[1252382400,0.372],[1252468800,0.38619999999999999],[1252555200,0.3906],[1252641600,0.39190000000000003],[1252728000,0.38950000000000001],[1252814400,0.38950000000000001],[1252900800,0.38950000000000001],[1252987200,0.39700000000000002],[1253073600,0.4037],[1253160000,0.41239999999999999],[1253246400,0.40660000000000002],[1253332800,0.4103],[1253419200,0.4103],[1253505600,0.4103],[1253592000,0.40610000000000002],[1253678400,0.41980000000000001],[1253764800,0.41010000000000002],[1253851200,0.39729999999999999],[1253937600,0.39729999999999999],[1254024000,0.39729999999999999],[1254110400,0.39729999999999999],[1254196800,0.41649999999999998],[1254283200,0.40660000000000002],[1254369600,0.4012],[1254456000,0.38529999999999998],[1254542400,0.38100000000000001],[1254628800,0.38100000000000001],[1254715200,0.38100000000000001],[1254801600,0.39369999999999999],[1254888000,0.38919999999999999],[1254974400,0.3906],[1255060800,0.39800000000000002],[1255147200,0.4047],[1255233600,0.4047],[1255320000,0.4047],[1255406400,0.40460000000000002],[1255492800,0.40910000000000002],[1255579200,0.42809999999999998],[1255665600,0.42559999999999998],[1255752000,0.4153],[1255838400,0.4153],[1255924800,0.4153],[1256011200,0.42230000000000001],[1256097600,0.41320000000000001],[1256184000,0.40849999999999997],[1256270400,0.42230000000000001],[1256356800,0.41439999999999999],[1256443200,0.41439999999999999],[1256529600,0.41439999999999999],[1256616000,0.41239999999999999],[1256702400,0.40579999999999999],[1256788800,0.39069999999999999],[1256875200,0.4133],[1256961600,0.40410000000000001],[1257048000,0.40410000000000001],[1257138000,0.40410000000000001],[1257224400,0.40649999999999997],[1257310800,0.41039999999999999],[1257397200,0.3931],[1257483600,0.40389999999999998],[1257570000,0.39500000000000002],[1257656400,0.39500000000000002],[1257742800,0.39500000000000002],[1257829200,0.41610000000000003],[1257915600,0.4088],[1258002000,0.41739999999999999],[1258088400,0.41239999999999999],[1258174800,0.41510000000000002],[1258261200,0.41510000000000002],[1258347600,0.41510000000000002],[1258434000,0.43190000000000001],[1258520400,0.42809999999999998],[1258606800,0.4385],[1258693200,0.42909999999999998],[1258779600,0.42530000000000001],[1258866000,0.42530000000000001],[1258952400,0.42530000000000001],[1259038800,0.42670000000000002],[1259125200,0.4254],[1259211600,0.4294],[1259298000,0.4294],[1259384400,0.4148],[1259470800,0.4148],[1259557200,0.4148],[1259643600,0.43630000000000002],[1259730000,0.44330000000000003],[1259816400,0.44640000000000002],[1259902800,0.44400000000000001],[1259989200,0.46500000000000002],[1260075600,0.46500000000000002],[1260162000,0.46500000000000002],[1260248400,0.45550000000000002],[1260334800,0.45479999999999998],[1260421200,0.45229999999999998],[1260507600,0.44950000000000001],[1260594000,0.45290000000000002],[1260680400,0.45290000000000002],[1260766800,0.45290000000000002],[1260853200,0.4541],[1260939600,0.44800000000000001],[1261026000,0.45450000000000002],[1261112400,0.44929999999999998],[1261198800,0.44779999999999998],[1261285200,0.44779999999999998],[1261371600,0.44779999999999998],[1261458000,0.45250000000000001],[1261544400,0.45569999999999999],[1261630800,0.45829999999999999],[1261717200,0.46579999999999999],[1261803600,0.46579999999999999],[1261890000,0.46579999999999999],[1261976400,0.46579999999999999],[1262062800,0.4642],[1262149200,0.45889999999999997],[1262235600,0.46339999999999998],[1262322000,0.45839999999999997],[1262408400,0.45839999999999997],[1262494800,0.45839999999999997],[1262581200,0.45839999999999997],[1262667600,0.4556],[1262754000,0.46079999999999999],[1262840400,0.45610000000000001],[1262926800,0.46729999999999999],[1263013200,0.46000000000000002],[1263099600,0.46000000000000002],[1263186000,0.46000000000000002],[1263272400,0.47299999999999998],[1263358800,0.46829999999999999],[1263445200,0.48430000000000001],[1263531600,0.48199999999999998],[1263618000,0.47939999999999999],[1263704400,0.47939999999999999],[1263790800,0.47939999999999999],[1263877200,0.47939999999999999],[1263963600,0.48770000000000002],[1264050000,0.48060000000000003],[1264136400,0.46829999999999999],[1264222800,0.45700000000000002],[1264309200,0.45700000000000002],[1264395600,0.45700000000000002],[1264482000,0.45619999999999999],[1264568400,0.45379999999999998],[1264654800,0.46100000000000002],[1264741200,0.45540000000000003],[1264827600,0.44779999999999998],[1264914000,0.44779999999999998],[1265000400,0.44779999999999998],[1265086800,0.4551],[1265173200,0.46650000000000003],[1265259600,0.45839999999999997],[1265346000,0.434],[1265432400,0.44500000000000001],[1265518800,0.44500000000000001],[1265605200,0.44500000000000001],[1265691600,0.43569999999999998],[1265778000,0.43569999999999998],[1265864400,0.43809999999999999],[1265950800,0.44619999999999999],[1266037200,0.4466],[1266123600,0.4466],[1266210000,0.4466],[1266296400,0.4466],[1266382800,0.46379999999999999],[1266469200,0.4743],[1266555600,0.48170000000000002],[1266642000,0.48139999999999999],[1266728400,0.48139999999999999],[1266814800,0.48139999999999999],[1266901200,0.48230000000000001],[1266987600,0.47720000000000001],[1267074000,0.47699999999999998],[1267160400,0.47299999999999998],[1267246800,0.46879999999999999],[1267333200,0.46879999999999999],[1267419600,0.46879999999999999],[1267506000,0.47160000000000002],[1267592400,0.47139999999999999],[1267678800,0.47220000000000001],[1267765200,0.47320000000000001],[1267851600,0.48230000000000001],[1267938000,0.48230000000000001],[1268024400,0.48230000000000001],[1268110800,0.48659999999999998],[1268197200,0.49049999999999999],[1268283600,0.49559999999999998],[1268370000,0.49990000000000001],[1268456400,0.50519999999999998],[1268542800,0.50519999999999998],[1268625600,0.50519999999999998],[1268712000,0.50480000000000003],[1268798400,0.51849999999999996],[1268884800,0.5242],[1268971200,0.51770000000000005],[1269057600,0.51300000000000001],[1269144000,0.51300000000000001],[1269230400,0.51300000000000001],[1269316800,0.52939999999999998],[1269403200,0.53180000000000005],[1269489600,0.53359999999999996],[1269576000,0.53010000000000002],[1269662400,0.52500000000000002],[1269748800,0.52500000000000002],[1269835200,0.52500000000000002],[1269921600,0.52659999999999996],[1270008000,0.52569999999999995],[1270094400,0.51619999999999999],[1270180800,0.5161],[1270267200,0.5161],[1270353600,0.5161],[1270440000,0.5161],[1270526400,0.52659999999999996],[1270612800,0.53420000000000001],[1270699200,0.52339999999999998],[1270785600,0.51919999999999999],[1270872000,0.51590000000000003],[1270958400,0.51590000000000003],[1271044800,0.51590000000000003],[1271131200,0.51419999999999999],[1271217600,0.52159999999999995],[1271304000,0.51919999999999999],[1271390400,0.50580000000000003],[1271476800,0.48799999999999999],[1271563200,0.48799999999999999],[1271649600,0.48799999999999999],[1271736000,0.4904],[1271822400,0.50639999999999996],[1271908800,0.51149999999999995],[1271995200,0.52569999999999995],[1272081600,0.5373],[1272168000,0.5373],[1272254400,0.5373],[1272340800,0.54590000000000005],[1272427200,0.52290000000000003],[1272513600,0.52410000000000001],[1272600000,0.55010000000000003],[1272686400,0.52590000000000003],[1272772800,0.52590000000000003],[1272859200,0.52590000000000003],[1272945600,0.54669999999999996],[1273032000,0.53039999999999998],[1273118400,0.51819999999999999],[1273204800,0.50149999999999995],[1273291200,0.49399999999999999],[1273377600,0.49399999999999999],[1273464000,0.49399999999999999],[1273550400,0.54459999999999997],[1273636800,0.53890000000000005],[1273723200,0.55159999999999998],[1273809600,0.54310000000000003],[1273896000,0.52739999999999998],[1273982400,0.52739999999999998],[1274068800,0.52739999999999998],[1274155200,0.5252],[1274241600,0.50690000000000002],[1274328000,0.50249999999999995],[1274414400,0.47439999999999999],[1274500800,0.49459999999999998],[1274587200,0.49459999999999998],[1274673600,0.49459999999999998],[1274760000,0.48299999999999998],[1274846400,0.48730000000000001],[1274932800,0.48549999999999999],[1275019200,0.51659999999999995],[1275105600,0.5071],[1275192000,0.5071],[1275278400,0.5071],[1275364800,0.5071],[1275451200,0.49959999999999999],[1275537600,0.5161],[1275624000,0.51229999999999998],[1275710400,0.4834],[1275796800,0.4834],[1275883200,0.4834],[1275969600,0.47549999999999998],[1276056000,0.48570000000000002],[1276142400,0.48880000000000001],[1276228800,0.51090000000000002],[1276315200,0.51880000000000004],[1276401600,0.51880000000000004],[1276488000,0.51880000000000004],[1276574400,0.52790000000000004],[1276660800,0.54569999999999996],[1276747200,0.54020000000000001],[1276833600,0.54200000000000004],[1276920000,0.5363],[1277006400,0.5363],[1277092800,0.5363],[1277179200,0.53739999999999999],[1277265600,0.51729999999999998],[1277352000,0.51629999999999998],[1277438400,0.50860000000000005],[1277524800,0.52249999999999996],[1277611200,0.52249999999999996],[1277697600,0.52249999999999996],[1277784000,0.51739999999999997],[1277870400,0.501],[1277956800,0.49890000000000001],[1278043200,0.4985],[1278129600,0.48970000000000002],[1278216000,0.48970000000000002],[1278302400,0.48970000000000002],[1278388800,0.48970000000000002],[1278475200,0.48459999999999998],[1278561600,0.50690000000000002],[1278648000,0.50619999999999998],[1278734400,0.51539999999999997],[1278820800,0.51539999999999997],[1278907200,0.51539999999999997],[1278993600,0.51480000000000004],[1279080000,0.52569999999999995],[1279166400,0.52210000000000001],[1279252800,0.51790000000000003],[1279339200,0.50270000000000004],[1279425600,0.50270000000000004],[1279512000,0.50270000000000004],[1279598400,0.51239999999999997],[1279684800,0.5262],[1279771200,0.51190000000000002],[1279857600,0.53480000000000005],[1279944000,0.54530000000000001],[1280030400,0.54530000000000001],[1280116800,0.54530000000000001],[1280203200,0.56320000000000003],[1280289600,0.56230000000000002],[1280376000,0.55349999999999999],[1280462400,0.54659999999999997],[1280548800,0.55059999999999998],[1280635200,0.55059999999999998],[1280721600,0.55059999999999998],[1280808000,0.34810000000000002],[1280894400,0.34599999999999997],[1280980800,0.34670000000000001],[1281067200,0.34050000000000002],[1281153600,0.34229999999999999],[1281240000,0.34229999999999999],[1281326400,0.34229999999999999],[1281412800,0.34620000000000001],[1281499200,0.34460000000000002],[1281585600,0.33379999999999999],[1281672000,0.32790000000000002],[1281758400,0.32919999999999999],[1281844800,0.32919999999999999],[1281931200,0.32919999999999999],[1282017600,0.32950000000000002],[1282104000,0.3412],[1282190400,0.3407],[1282276800,0.33029999999999998],[1282363200,0.33189999999999997],[1282449600,0.33189999999999997],[1282536000,0.33189999999999997],[1282622400,0.33129999999999998],[1282708800,0.32679999999999998],[1282795200,0.33019999999999999],[1282881600,0.32740000000000002],[1282968000,0.3342],[1283054400,0.3342],[1283140800,0.3342],[1283227200,0.33289999999999997],[1283313600,0.33439999999999998],[1283400000,0.3458],[1283486400,0.34810000000000002],[1283572800,0.35289999999999999],[1283659200,0.35289999999999999],[1283745600,0.35289999999999999],[1283832000,0.35289999999999999],[1283918400,0.34849999999999998],[1284004800,0.34960000000000002],[1284091200,0.34339999999999998],[1284177600,0.34279999999999999],[1284264000,0.34279999999999999],[1284350400,0.34279999999999999],[1284436800,0.34789999999999999],[1284523200,0.3468],[1284609600,0.3503],[1284696000,0.34860000000000002],[1284782400,0.34810000000000002],[1284868800,0.34810000000000002],[1284955200,0.34810000000000002],[1285041600,0.35489999999999999],[1285128000,0.34689999999999999],[1285214400,0.34470000000000001],[1285300800,0.33339999999999997],[1285387200,0.34350000000000003],[1285473600,0.34350000000000003],[1285560000,0.34350000000000003],[1285646400,0.33910000000000001],[1285732800,0.34050000000000002],[1285819200,0.33739999999999998],[1285905600,0.33989999999999998],[1285992000,0.34110000000000001],[1286078400,0.34110000000000001],[1286164800,0.34110000000000001],[1286251200,0.34689999999999999],[1286337600,0.35809999999999997],[1286424000,0.3569],[1286510400,0.35599999999999998],[1286596800,0.35520000000000002],[1286683200,0.35520000000000002],[1286769600,0.35520000000000002],[1286856000,0.35510000000000003],[1286942400,0.35599999999999998],[1287028800,0.35949999999999999],[1287115200,0.35770000000000002],[1287201600,0.35320000000000001],[1287288000,0.35320000000000001],[1287374400,0.35320000000000001],[1287460800,0.35999999999999999],[1287547200,0.35560000000000003],[1287633600,0.36449999999999999],[1287720000,0.36259999999999998],[1287806400,0.34610000000000002],[1287892800,0.34610000000000002],[1287979200,0.34610000000000002],[1288065600,0.35349999999999998],[1288152000,0.35620000000000002],[1288238400,0.35099999999999998],[1288324800,0.35089999999999999],[1288411200,0.35399999999999998],[1288497600,0.35399999999999998],[1288584000,0.35399999999999998],[1288670400,0.35589999999999999],[1288756800,0.35560000000000003],[1288843200,0.35510000000000003],[1288929600,0.3669],[1289016000,0.36409999999999998],[1289102400,0.36409999999999998],[1289192400,0.36409999999999998],[1289278800,0.3639],[1289365200,0.35199999999999998],[1289451600,0.35680000000000001],[1289538000,0.3548],[1289624400,0.3498],[1289710800,0.3498],[1289797200,0.3498],[1289883600,0.34610000000000002],[1289970000,0.32979999999999998],[1290056400,0.33100000000000002],[1290142800,0.33250000000000002],[1290229200,0.33329999999999999],[1290315600,0.33329999999999999],[1290402000,0.33329999999999999],[1290488400,0.33389999999999997],[1290574800,0.32940000000000003],[1290661200,0.33550000000000002],[1290747600,0.33550000000000002],[1290834000,0.33289999999999997],[1290920400,0.33289999999999997],[1291006800,0.33289999999999997],[1291093200,0.33160000000000001],[1291179600,0.32779999999999998],[1291266000,0.3236],[1291352400,0.32390000000000002],[1291438800,0.32400000000000001],[1291525200,0.32400000000000001],[1291611600,0.32400000000000001],[1291698000,0.32429999999999998],[1291784400,0.32679999999999998],[1291870800,0.3206],[1291957200,0.31690000000000002],[1292043600,0.31969999999999998],[1292130000,0.31969999999999998],[1292216400,0.31969999999999998],[1292302800,0.32300000000000001],[1292389200,0.31540000000000001],[1292475600,0.31409999999999999],[1292562000,0.31730000000000003],[1292648400,0.32240000000000002],[1292734800,0.32240000000000002],[1292821200,0.32240000000000002],[1292907600,0.32919999999999999],[1292994000,0.33479999999999999],[1293080400,0.3412],[1293166800,0.34139999999999998],[1293253200,0.34139999999999998],[1293339600,0.34139999999999998],[1293426000,0.34139999999999998],[1293512400,0.34520000000000001],[1293598800,0.34839999999999999],[1293685200,0.3473],[1293771600,0.3493],[1293858000,0.34799999999999998],[1293944400,0.34799999999999998],[1294030800,0.34799999999999998],[1294117200,0.35749999999999998],[1294203600,0.35439999999999999],[1294290000,0.35299999999999998],[1294376400,0.35360000000000003],[1294462800,0.35289999999999999],[1294549200,0.35289999999999999],[1294635600,0.35289999999999999],[1294722000,0.3503],[1294808400,0.34899999999999998],[1294894800,0.3548],[1294981200,0.35499999999999998],[1295067600,0.35720000000000002],[1295154000,0.35720000000000002],[1295240400,0.35720000000000002],[1295326800,0.35720000000000002],[1295413200,0.36149999999999999],[1295499600,0.35709999999999997],[1295586000,0.35880000000000001],[1295672400,0.35999999999999999],[1295758800,0.35999999999999999],[1295845200,0.35999999999999999],[1295931600,0.36109999999999998],[1296018000,0.36670000000000003],[1296104400,0.36799999999999999],[1296190800,0.3735],[1296277200,0.36890000000000001],[1296363600,0.36890000000000001],[1296450000,0.36890000000000001],[1296536400,0.3765],[1296622800,0.36770000000000003],[1296709200,0.36880000000000002],[1296795600,0.36780000000000002],[1296882000,0.36349999999999999],[1296968400,0.36349999999999999],[1297054800,0.36349999999999999],[1297141200,0.36680000000000001],[1297227600,0.37040000000000001],[1297314000,0.37219999999999998],[1297400400,0.37240000000000001],[1297486800,0.37480000000000002],[1297573200,0.37480000000000002],[1297659600,0.37480000000000002],[1297746000,0.37490000000000001],[1297832400,0.37390000000000001],[1297918800,0.38009999999999999],[1298005200,0.37580000000000002],[1298091600,0.37880000000000003],[1298178000,0.37880000000000003],[1298264400,0.37880000000000003],[1298350800,0.37880000000000003],[1298437200,0.37280000000000002],[1298523600,0.37440000000000001],[1298610000,0.37380000000000002],[1298696400,0.38229999999999997],[1298782800,0.38229999999999997],[1298869200,0.38229999999999997],[1298955600,0.37040000000000001],[1299042000,0.35210000000000002],[1299128400,0.3448],[1299214800,0.35339999999999999],[1299301200,0.35110000000000002],[1299387600,0.35110000000000002],[1299474000,0.35110000000000002],[1299560400,0.34810000000000002],[1299646800,0.35239999999999999],[1299733200,0.35149999999999998],[1299819600,0.34970000000000001],[1299906000,0.35410000000000003],[1299992400,0.35410000000000003],[1300075200,0.35410000000000003],[1300161600,0.35270000000000001],[1300248000,0.3498],[1300334400,0.34260000000000002],[1300420800,0.34710000000000002],[1300507200,0.35070000000000001],[1300593600,0.35070000000000001],[1300680000,0.35070000000000001],[1300766400,0.35410000000000003],[1300852800,0.3488],[1300939200,0.34289999999999998],[1301025600,0.34589999999999999],[1301112000,0.34889999999999999],[1301198400,0.34889999999999999],[1301284800,0.34889999999999999],[1301371200,0.35120000000000001],[1301457600,0.35110000000000002],[1301544000,0.35649999999999998],[1301630400,0.35859999999999997],[1301716800,0.35680000000000001],[1301803200,0.35680000000000001],[1301889600,0.35680000000000001],[1301976000,0.35820000000000002],[1302062400,0.35799999999999998],[1302148800,0.35620000000000002],[1302235200,0.35220000000000001],[1302321600,0.35060000000000002],[1302408000,0.35060000000000002],[1302494400,0.35060000000000002],[1302580800,0.35360000000000003],[1302667200,0.3579],[1302753600,0.35730000000000001],[1302840000,0.3609],[1302926400,0.36620000000000003],[1303012800,0.36620000000000003],[1303099200,0.36620000000000003],[1303185600,0.36270000000000002],[1303272000,0.36399999999999999],[1303358400,0.36720000000000003],[1303444800,0.36599999999999999],[1303531200,0.36599999999999999],[1303617600,0.36599999999999999],[1303704000,0.36599999999999999],[1303790400,0.36720000000000003],[1303876800,0.37159999999999999],[1303963200,0.37130000000000002],[1304049600,0.37359999999999999],[1304136000,0.3679],[1304222400,0.3679],[1304308800,0.3679],[1304395200,0.374],[1304481600,0.37290000000000001],[1304568000,0.36969999999999997],[1304654400,0.36599999999999999],[1304740800,0.36030000000000001],[1304827200,0.36030000000000001],[1304913600,0.36030000000000001],[1305000000,0.35949999999999999],[1305086400,0.36080000000000001],[1305172800,0.36070000000000002],[1305259200,0.36249999999999999],[1305345600,0.35370000000000001],[1305432000,0.35370000000000001],[1305518400,0.35370000000000001],[1305604800,0.35680000000000001],[1305691200,0.35730000000000001],[1305777600,0.36080000000000001],[1305864000,0.35770000000000002],[1305950400,0.3579],[1306036800,0.3579],[1306123200,0.3579],[1306209600,0.35520000000000002],[1306296000,0.35820000000000002],[1306382400,0.35820000000000002],[1306468800,0.35959999999999998],[1306555200,0.36209999999999998],[1306641600,0.36209999999999998],[1306728000,0.36209999999999998],[1306814400,0.36209999999999998],[1306900800,0.36899999999999999],[1306987200,0.36070000000000002],[1307073600,0.35610000000000003],[1307160000,0.35610000000000003],[1307246400,0.35610000000000003],[1307332800,0.35610000000000003],[1307419200,0.34970000000000001],[1307505600,0.35139999999999999],[1307592000,0.34960000000000002],[1307678400,0.34429999999999999],[1307764800,0.33360000000000001],[1307851200,0.33360000000000001],[1307937600,0.33360000000000001],[1308024000,0.33360000000000001],[1308110400,0.3422],[1308196800,0.3372],[1308283200,0.34039999999999998],[1308369600,0.34360000000000002],[1308456000,0.34360000000000002],[1308542400,0.34360000000000002],[1308628800,0.34549999999999997],[1308715200,0.34910000000000002],[1308801600,0.35010000000000002],[1308888000,0.34379999999999999],[1308974400,0.34279999999999999],[1309060800,0.34279999999999999],[1309147200,0.34279999999999999],[1309233600,0.34379999999999999],[1309320000,0.34670000000000001],[1309406400,0.34670000000000001],[1309492800,0.34029999999999999],[1309579200,0.34849999999999998],[1309665600,0.34849999999999998],[1309752000,0.34849999999999998],[1309838400,0.34849999999999998],[1309924800,0.34720000000000001],[1310011200,0.34749999999999998],[1310097600,0.34999999999999998],[1310184000,0.34870000000000001],[1310270400,0.34870000000000001],[1310356800,0.34870000000000001],[1310443200,0.34360000000000002],[1310529600,0.34549999999999997],[1310616000,0.34110000000000001],[1310702400,0.33810000000000001],[1310788800,0.3422],[1310875200,0.3422],[1310961600,0.3422],[1311048000,0.33889999999999998],[1311134400,0.34189999999999998],[1311220800,0.34520000000000001],[1311307200,0.35220000000000001],[1311393600,0.3543],[1311480000,0.3543],[1311566400,0.3543],[1311652800,0.35039999999999999],[1311739200,0.3518],[1311825600,0.34589999999999999],[1311912000,0.34210000000000002],[1311998400,0.34449999999999997],[1312084800,0.34449999999999997],[1312171200,0.34449999999999997],[1312257600,null],[1376107200,0.32529999999999998],[1376193600,0.32529999999999998],[1376280000,0.32529999999999998],[1376366400,0.32450000000000001],[1376452800,null],[1377662400,0.31690000000000002],[1377748800,0.31569999999999998],[1377835200,0.31459999999999999],[1377921600,0.31280000000000002],[1378008000,0.31280000000000002],[1378094400,0.31280000000000002],[1378180800,0.31280000000000002],[1378267200,null],[1379563200,0.33560000000000001],[1379649600,null],[1381291200,0.31490000000000001],[1381377600,null],[1381464000,0.32379999999999998],[1381550400,0.3261],[1381636800,0.3261],[1381723200,0.3261],[1381809600,0.32350000000000001],[1381896000,0.3221],[1381982400,0.32919999999999999],[1382068800,0.33589999999999998],[1382155200,0.3332],[1382241600,0.3332],[1382328000,0.3332],[1382414400,0.32969999999999999],[1382500800,0.33479999999999999],[1382587200,0.33489999999999998],[1382673600,0.33439999999999998],[1382760000,0.3412],[1382846400,0.3412],[1382932800,0.3412],[1383019200,0.33660000000000001],[1383105600,0.33439999999999998],[1383192000,0.33300000000000002],[1383278400,0.32879999999999998],[1383364800,0.33090000000000003],[1383451200,0.33090000000000003],[1383541200,0.33090000000000003],[1383627600,0.33260000000000001],[1383714000,null],[1383886800,0.31979999999999997],[1383973200,null],[1397620800,0.3362],[1397707200,null],[1398744000,0.33229999999999998],[1398830400,0.33350000000000002],[1398916800,0.33339999999999997],[1399003200,0.33650000000000002],[1399089600,null],[1399348800,0.33729999999999999],[1399435200,0.33750000000000002],[1399521600,0.34239999999999998],[1399608000,0.34460000000000002],[1399694400,0.34100000000000003],[1399780800,0.34100000000000003],[1399867200,0.34100000000000003],[1399953600,0.33560000000000001],[1400040000,0.33360000000000001],[1400126400,0.33529999999999999],[1400212800,0.33689999999999998],[1400299200,0.34160000000000001],[1400385600,0.34160000000000001],[1400472000,0.34160000000000001],[1400558400,0.33750000000000002],[1400644800,0.33739999999999998],[1400731200,0.33150000000000002],[1400817600,null],[1400904000,0.33550000000000002],[1400990400,0.33550000000000002],[1401076800,0.33550000000000002],[1401163200,0.33550000000000002],[1401249600,0.33679999999999999],[1401336000,null],[1438660800,0.32929999999999998],[1438747200,0.32590000000000002],[1438833600,0.3246],[1438920000,0.32700000000000001],[1439006400,0.33050000000000002],[1439092800,0.33050000000000002],[1439179200,0.33050000000000002],[1439265600,0.32719999999999999],[1439352000,0.33100000000000002],[1439438400,0.3332],[1439524800,0.33350000000000002],[1439611200,0.33639999999999998],[1439697600,0.33639999999999998],[1439784000,0.33639999999999998],[1439870400,0.33789999999999998],[1439956800,0.33739999999999998],[1440043200,0.33960000000000001],[1440129600,0.34260000000000002],[1440216000,0.33729999999999999],[1440302400,0.33729999999999999],[1440388800,0.33729999999999999],[1440475200,0.32069999999999999],[1440561600,0.30930000000000002],[1440648000,0.31569999999999998],[1440734400,0.32190000000000002],[1440820800,0.32050000000000001],[1440907200,0.32050000000000001],[1440993600,0.32050000000000001],[1441080000,0.30990000000000001],[1441166400,0.30530000000000002],[1441252800,0.30669999999999997],[1441339200,0.30640000000000001],[1441425600,0.29859999999999998],[1441512000,0.29859999999999998],[1441598400,0.29859999999999998],[1441684800,0.29859999999999998],[1441771200,0.30220000000000002],[1441857600,0.29799999999999999],[1441944000,null],[1442030400,0.30170000000000002],[1442116800,0.30170000000000002],[1442203200,0.30170000000000002],[1442289600,0.30320000000000003],[1442376000,0.30809999999999998],[1442462400,0.31209999999999999],[1442548800,0.31690000000000002],[1442635200,0.32100000000000001],[1442721600,0.32100000000000001],[1442808000,0.32100000000000001],[1442894400,0.32329999999999998],[1442980800,0.3226],[1443067200,0.32440000000000002],[1443153600,0.3226],[1443240000,0.32340000000000002],[1443326400,0.32340000000000002],[1443412800,0.32340000000000002],[1443499200,0.31369999999999998],[1443585600,0.31709999999999999],[1443672000,0.31850000000000001],[1443758400,0.31719999999999998],[1443844800,0.31950000000000001],[1443931200,0.31950000000000001],[1444017600,0.31950000000000001],[1444104000,0.3261],[1444190400,0.3241],[1444276800,0.32819999999999999],[1444363200,0.3286],[1444449600,0.32679999999999998],[1444536000,0.32679999999999998],[1444622400,0.32679999999999998],[1444708800,0.32640000000000002],[1444795200,0.32319999999999999],[1444881600,0.31659999999999999],[1444968000,0.31790000000000002],[1445054400,0.3231],[1445140800,0.3231],[1445227200,0.3231],[1445313600,0.3296],[1445400000,0.3276],[1445486400,0.33139999999999997],[1445572800,0.33019999999999999],[1445659200,0.3125],[1445745600,0.3125],[1445832000,0.3125],[1445918400,0.31309999999999999],[1446004800,0.31459999999999999],[1446091200,0.31440000000000001],[1446177600,0.31469999999999998],[1446264000,0.30730000000000002],[1446350400,0.30730000000000002],[1446440400,0.30730000000000002],[1446526800,0.31180000000000002],[1446613200,0.30580000000000002],[1446699600,0.30549999999999999],[1446786000,0.30990000000000001],[1446872400,null],[1447390800,0.2878],[1447477200,null],[1447995600,0.29820000000000002],[1448082000,0.30459999999999998],[1448168400,0.30459999999999998],[1448254800,0.30459999999999998],[1448341200,0.30869999999999997],[1448427600,0.30520000000000003],[1448514000,0.30730000000000002],[1448600400,0.30730000000000002],[1448686800,0.31209999999999999],[1448773200,0.31209999999999999],[1448859600,0.31209999999999999],[1448946000,0.30990000000000001],[1449032400,0.31359999999999999],[1449118800,0.30859999999999999],[1449205200,0.30259999999999998],[1449291600,0.30969999999999998],[1449378000,0.30969999999999998],[1449464400,0.30969999999999998],[1449550800,0.3135],[1449637200,0.31459999999999999],[1449723600,0.3125],[1449810000,0.31030000000000002],[1449896400,0.31540000000000001],[1449982800,0.31540000000000001],[1450069200,0.31540000000000001],[1450155600,0.31609999999999999],[1450242000,0.317],[1450328400,0.32569999999999999],[1450414800,0.32490000000000002],[1450501200,0.31909999999999999],[1450587600,0.31909999999999999],[1450674000,0.31909999999999999],[1450760400,0.32029999999999997],[1450846800,0.3226],[1450933200,0.32829999999999998],[1451019600,0.32940000000000003],[1451106000,0.32940000000000003],[1451192400,0.32940000000000003],[1451278800,0.32940000000000003],[1451365200,0.33179999999999998],[1451451600,0.33550000000000002],[1451538000,0.33700000000000002],[1451624400,0.33629999999999999],[1451710800,0.33629999999999999],[1451797200,0.33629999999999999],[1451883600,0.33629999999999999],[1451970000,0.33700000000000002],[1452056400,0.34279999999999999],[1452142800,0.3407],[1452229200,0.33360000000000001],[1452315600,0.33389999999999997],[1452402000,0.33389999999999997],[1452488400,0.33389999999999997],[1452574800,0.33550000000000002],[1452661200,0.33139999999999997],[1452747600,0.32250000000000001],[1452834000,0.32200000000000001],[1452920400,0.3231],[1453006800,0.3231],[1453093200,0.3231],[1453179600,0.3231],[1453266000,0.32850000000000001],[1453352400,0.3125],[1453438800,0.31669999999999998],[1453525200,0.32579999999999998],[1453611600,0.32579999999999998],[1453698000,0.32579999999999998],[1453784400,0.32419999999999999],[1453870800,0.3296],[1453957200,0.31669999999999998],[1454043600,0.31540000000000001],[1454130000,0.32440000000000002],[1454216400,0.32440000000000002],[1454302800,0.32440000000000002],[1454389200,0.32469999999999999],[1454475600,0.32029999999999997],[1454562000,0.32629999999999998],[1454648400,0.32869999999999999],[1454734800,0.32819999999999999],[1454821200,0.32819999999999999],[1454907600,0.32819999999999999],[1454994000,0.31080000000000002],[1455080400,0.28989999999999999],[1455166800,0.29039999999999999],[1455253200,0.28210000000000002],[1455339600,0.28029999999999999],[1455426000,0.28029999999999999],[1455512400,0.28029999999999999],[1455598800,0.28029999999999999],[1455685200,0.28810000000000002],[1455771600,0.29249999999999998],[1455858000,0.29849999999999999],[1455944400,0.30220000000000002],[1456030800,0.30220000000000002],[1456117200,0.30220000000000002],[1456203600,0.30640000000000001],[1456290000,0.30940000000000001],[1456376400,0.31209999999999999],[1456462800,0.32029999999999997],[1456549200,0.32229999999999998],[1456635600,0.32229999999999998],[1456722000,0.32229999999999998],[1456808400,0.32329999999999998],[1456894800,0.33500000000000002],[1456981200,0.3402],[1457067600,0.33410000000000001],[1457154000,0.3342],[1457240400,0.3342],[1457326800,0.3342],[1457413200,0.33700000000000002],[1457499600,0.33239999999999997],[1457586000,0.33429999999999999],[1457672400,0.33679999999999999],[1457758800,0.35289999999999999],[1457845200,0.35289999999999999],[1457928000,0.35289999999999999],[1458014400,0.35730000000000001],[1458100800,0.35820000000000002],[1458187200,0.35999999999999999],[1458273600,0.36520000000000002],[1458360000,0.36359999999999998],[1458446400,0.36359999999999998],[1458532800,0.36359999999999998],[1458619200,0.36130000000000001],[1458705600,0.36309999999999998],[1458792000,0.36130000000000001],[1458878400,0.36120000000000002],[1458964800,0.36120000000000002],[1459051200,0.36120000000000002],[1459137600,0.36120000000000002],[1459224000,0.36709999999999998],[1459310400,0.37619999999999998],[1459396800,0.37380000000000002],[1459483200,0.37419999999999998],[1459569600,0.37759999999999999],[1459656000,0.37759999999999999],[1459742400,0.37759999999999999],[1459828800,0.37980000000000003],[1459915200,0.37980000000000003],[1460001600,0.37190000000000001],[1460088000,0.37419999999999998],[1460174400,0.37509999999999999],[1460260800,0.37509999999999999],[1460347200,0.37509999999999999],[1460433600,0.37780000000000002],[1460520000,0.37840000000000001],[1460606400,0.379],[1460692800,0.377],[1460779200,0.37730000000000002],[1460865600,0.37730000000000002],[1460952000,0.37730000000000002],[1461038400,0.38040000000000002],[1461124800,0.38140000000000002],[1461211200,0.37190000000000001],[1461297600,0.35649999999999998],[1461384000,0.36159999999999998],[1461470400,0.36159999999999998],[1461556800,0.36159999999999998],[1461643200,0.36759999999999998],[1461729600,0.3715],[1461816000,0.374],[1461902400,0.372],[1461988800,0.37290000000000001],[1462075200,0.37290000000000001],[1462161600,0.37290000000000001],[1462248000,0.37719999999999998],[1462334400,0.38179999999999997],[1462420800,0.39500000000000002],[1462507200,0.40050000000000002],[1462593600,0.40250000000000002],[1462680000,0.40250000000000002],[1462766400,0.40250000000000002],[1462852800,0.40610000000000002],[1462939200,0.40760000000000002],[1463025600,0.3992],[1463112000,0.40710000000000002],[1463198400,0.40860000000000002],[1463284800,0.40860000000000002],[1463371200,0.40860000000000002],[1463457600,0.41220000000000001],[1463544000,0.40550000000000003],[1463630400,0.39950000000000002],[1463716800,0.39489999999999997],[1463803200,0.3972],[1463889600,0.3972],[1463976000,0.3972],[1464062400,0.39860000000000001],[1464148800,0.40310000000000001],[1464235200,0.40279999999999999],[1464321600,0.40089999999999998],[1464408000,0.40250000000000002],[1464494400,0.40250000000000002],[1464580800,0.40250000000000002],[1464667200,0.40250000000000002],[1464753600,0.40229999999999999],[1464840000,0.40400000000000003],[1464926400,0.40479999999999999],[1465012800,0.41260000000000002],[1465099200,0.41260000000000002],[1465185600,0.41260000000000002],[1465272000,0.40870000000000001],[1465358400,0.4128],[1465444800,0.41510000000000002],[1465531200,0.41909999999999997],[1465617600,0.42049999999999998],[1465704000,0.42049999999999998],[1465790400,0.42049999999999998],[1465876800,0.4259],[1465963200,0.42209999999999998],[1466049600,0.42730000000000001],[1466136000,0.43169999999999997],[1466222400,0.43070000000000003],[1466308800,0.43070000000000003],[1466395200,0.43070000000000003],[1466481600,0.4264],[1466568000,0.42970000000000003],[1466654400,0.42459999999999998],[1466740800,0.42449999999999999],[1466827200,0.42899999999999999],[1466913600,0.42899999999999999],[1467000000,0.42899999999999999],[1467086400,0.43680000000000002],[1467172800,0.44330000000000003],[1467259200,0.44269999999999998],[1467345600,0.44900000000000001],[1467432000,0.45250000000000001],[1467518400,0.45250000000000001],[1467604800,0.45250000000000001],[1467691200,0.45250000000000001],[1467777600,0.45700000000000002],[1467864000,0.45340000000000003],[1467950400,0.4476],[1468036800,0.45119999999999999],[1468123200,0.45119999999999999],[1468209600,0.45119999999999999],[1468296000,0.45500000000000002],[1468382400,0.44490000000000002],[1468468800,0.44650000000000001],[1468555200,0.43780000000000002],[1468641600,0.44500000000000001],[1468728000,0.44500000000000001],[1468814400,0.44500000000000001],[1468900800,0.44890000000000002],[1468987200,0.45240000000000002],[1469073600,0.45279999999999998],[1469160000,0.4556],[1469246400,0.45710000000000001],[1469332800,0.45710000000000001],[1469419200,0.45710000000000001],[1469505600,0.45860000000000001],[1469592000,0.45689999999999997],[1469678400,0.45600000000000002],[1469764800,0.46350000000000002],[1469851200,0.47499999999999998],[1469937600,0.47499999999999998],[1470024000,0.47499999999999998],[1470110400,0.33739999999999998],[1470196800,0.32940000000000003],[1470283200,0.32729999999999998],[1470369600,0.32729999999999998],[1470456000,null],[1470801600,0.32779999999999998],[1470888000,0.32929999999999998],[1470974400,0.32569999999999999],[1471060800,0.32769999999999999],[1471147200,0.32769999999999999],[1471233600,0.32769999999999999],[1471320000,0.3271],[1471406400,0.32319999999999999],[1471492800,0.32829999999999998],[1471579200,0.32879999999999998],[1471665600,0.32450000000000001],[1471752000,0.32450000000000001],[1471838400,0.32450000000000001],[1471924800,0.32479999999999998],[1472011200,0.32800000000000001],[1472097600,0.32300000000000001],[1472184000,0.32440000000000002],[1472270400,null],[1472529600,0.32590000000000002],[1472616000,0.32419999999999999],[1472702400,0.32079999999999997],[1472788800,0.31859999999999999],[1472875200,0.32500000000000001],[1472961600,0.32500000000000001],[1473048000,0.32500000000000001],[1473134400,0.32500000000000001],[1473220800,0.32929999999999998],[1473307200,0.3301],[1473393600,null],[1474603200,0.32129999999999997],[1474689600,0.3231],[1474776000,0.3231],[1474862400,0.3231],[1474948800,0.32740000000000002],[1475035200,0.32179999999999997],[1475121600,0.33069999999999999],[1475208000,0.32690000000000002],[1475294400,null],[1477627200,0.28899999999999998],[1477713600,0.29010000000000002],[1477800000,0.29010000000000002],[1477886400,0.29010000000000002],[1477972800,0.29299999999999998],[1478059200,null],[1498017600,0.31140000000000001],[1498104000,0.31219999999999998],[1498190400,0.31480000000000002],[1498276800,0.31759999999999999],[1498363200,0.31759999999999999],[1498449600,0.31759999999999999],[1498536000,0.31869999999999998],[1498622400,0.31569999999999998],[1498708800,null],[1533182400,0.33460000000000001],[1533268800,0.33260000000000001],[1533355200,0.3412],[1533441600,0.3412],[1533528000,0.3412],[1533614400,0.34060000000000001],[1533700800,0.34250000000000003],[1533787200,0.33860000000000001],[1533873600,0.33810000000000001],[1533960000,0.33250000000000002],[1534046400,0.33250000000000002],[1534132800,0.33250000000000002],[1534219200,0.33179999999999998],[1534305600,0.33389999999999997],[1534392000,0.34110000000000001],[1534478400,0.34200000000000003],[1534564800,0.34710000000000002],[1534651200,0.34710000000000002],[1534737600,0.34710000000000002],[1534824000,0.34510000000000002],[1534910400,0.34350000000000003],[1534996800,0.34439999999999998],[1535083200,0.34229999999999999],[1535169600,0.34010000000000001],[1535256000,0.34010000000000001],[1535342400,0.34010000000000001],[1535428800,0.34129999999999999],[1535515200,0.34670000000000001],[1535601600,0.34749999999999998],[1535688000,0.3453],[1535774400,0.34639999999999999],[1535860800,0.34639999999999999],[1535947200,0.34639999999999999],[1536033600,0.34639999999999999],[1536120000,0.34200000000000003],[1536206400,0.34749999999999998],[1536292800,0.34810000000000002],[1536379200,0.34029999999999999],[1536465600,0.34029999999999999],[1536552000,0.34029999999999999],[1536638400,0.34239999999999998],[1536724800,0.34160000000000001],[1536811200,0.3417],[1536897600,0.34279999999999999],[1536984000,0.33650000000000002],[1537070400,0.33650000000000002],[1537156800,0.33650000000000002],[1537243200,0.34000000000000002],[1537329600,0.33479999999999999],[1537416000,0.33260000000000001],[1537502400,0.33229999999999998],[1537588800,0.32729999999999998],[1537675200,0.32729999999999998],[1537761600,0.32729999999999998],[1537848000,null],[1537934400,0.31580000000000003],[1538020800,null],[1538193600,0.31979999999999997],[1538280000,0.31979999999999997],[1538366400,0.31979999999999997],[1538452800,0.318],[1538539200,0.31669999999999998],[1538625600,0.31090000000000001],[1538712000,0.3115],[1538798400,0.31269999999999998],[1538884800,0.31269999999999998],[1538971200,0.31269999999999998],[1539057600,0.31869999999999998],[1539144000,0.32079999999999997],[1539230400,0.3246],[1539316800,0.31480000000000002],[1539403200,0.31309999999999999],[1539489600,0.31309999999999999],[1539576000,0.31309999999999999],[1539662400,0.31730000000000003],[1539748800,0.32490000000000002],[1539835200,0.32569999999999999],[1539921600,0.32590000000000002],[1540008000,0.32929999999999998],[1540094400,0.32929999999999998],[1540180800,0.32929999999999998],[1540267200,0.31879999999999997],[1540353600,0.3246],[1540440000,0.33350000000000002],[1540526400,0.33529999999999999],[1540612800,0.33510000000000001],[1540699200,0.33510000000000001],[1540785600,0.33510000000000001],[1540872000,0.33779999999999999],[1540958400,0.34699999999999998],[1541044800,0.34350000000000003],[1541131200,0.34389999999999998],[1541217600,0.33429999999999999],[1541304000,0.33429999999999999],[1541394000,0.33429999999999999],[1541480400,0.34510000000000002],[1541566800,0.3483],[1541653200,0.35120000000000001],[1541739600,0.35099999999999998],[1541826000,0.35460000000000003],[1541912400,0.35460000000000003],[1541998800,0.35460000000000003],[1542085200,0.35649999999999998],[1542171600,0.35820000000000002],[1542258000,0.3574],[1542344400,0.35780000000000001],[1542430800,0.36430000000000001],[1542517200,0.36430000000000001],[1542603600,0.36430000000000001],[1542690000,0.36849999999999999],[1542776400,0.37180000000000002],[1542862800,0.36559999999999998],[1542949200,0.36559999999999998],[1543035600,0.36699999999999999],[1543122000,0.36699999999999999],[1543208400,0.36699999999999999],[1543294800,0.36670000000000003],[1543381200,0.36930000000000002],[1543467600,0.36830000000000002],[1543554000,0.372],[1543640400,0.37780000000000002],[1543726800,0.37780000000000002],[1543813200,0.37780000000000002],[1543899600,0.37769999999999998],[1543986000,0.37509999999999999],[1544072400,0.37509999999999999],[1544158800,0.38719999999999999],[1544245200,0.38890000000000002],[1544331600,0.38890000000000002],[1544418000,0.38890000000000002],[1544504400,0.38350000000000001],[1544590800,0.3846],[1544677200,0.37330000000000002],[1544763600,0.36969999999999997],[1544850000,0.37169999999999997],[1544936400,0.37169999999999997],[1545022800,0.37169999999999997],[1545109200,0.3609],[1545195600,0.36459999999999998],[1545282000,0.36399999999999999],[1545368400,0.36180000000000001],[1545454800,0.35749999999999998],[1545541200,0.35749999999999998],[1545627600,0.35749999999999998],[1545714000,0.34029999999999999],[1545800400,0.34029999999999999],[1545886800,0.35210000000000002],[1545973200,0.34960000000000002],[1546059600,0.35089999999999999],[1546146000,0.35089999999999999],[1546232400,0.35089999999999999],[1546318800,0.3513],[1546405200,0.3513],[1546491600,0.34089999999999998],[1546578000,0.3483],[1546664400,0.34760000000000002],[1546750800,0.34760000000000002],[1546837200,0.34760000000000002],[1546923600,0.35070000000000001],[1547010000,0.3543],[1547096400,0.35249999999999998],[1547182800,0.35999999999999999],[1547269200,0.3649],[1547355600,0.3649],[1547442000,0.3649],[1547528400,0.36449999999999999],[1547614800,0.36730000000000002],[1547701200,0.36749999999999999],[1547787600,0.36709999999999998],[1547874000,0.37009999999999998],[1547960400,0.37009999999999998],[1548046800,0.37009999999999998],[1548133200,0.37009999999999998],[1548219600,0.37359999999999999],[1548306000,0.37540000000000001],[1548392400,0.37469999999999998],[1548478800,0.37809999999999999],[1548565200,0.37809999999999999],[1548651600,0.37809999999999999],[1548738000,0.38290000000000002],[1548824400,0.38700000000000001],[1548910800,0.38929999999999998],[1548997200,0.39400000000000002],[1549083600,0.38729999999999998],[1549170000,0.38729999999999998],[1549256400,0.38729999999999998],[1549342800,0.38769999999999999],[1549429200,0.39150000000000001],[1549515600,0.3896],[1549602000,0.39190000000000003],[1549688400,0.39129999999999998],[1549774800,0.39129999999999998],[1549861200,0.39129999999999998],[1549947600,0.38829999999999998],[1550034000,0.38679999999999998],[1550120400,0.39140000000000003],[1550206800,0.39489999999999997],[1550293200,0.39760000000000001],[1550379600,0.39760000000000001],[1550466000,0.39760000000000001],[1550552400,0.39760000000000001],[1550638800,0.3947],[1550725200,0.38640000000000002],[1550811600,0.39040000000000002],[1550898000,0.39169999999999999],[1550984400,0.39169999999999999],[1551070800,0.39169999999999999],[1551157200,0.3871],[1551243600,0.38450000000000001],[1551330000,0.38490000000000002],[1551416400,0.38159999999999999],[1551502800,0.37909999999999999],[1551589200,0.37909999999999999],[1551675600,0.37909999999999999],[1551762000,0.38159999999999999],[1551848400,0.38],[1551934800,0.37580000000000002],[1552021200,0.37590000000000001],[1552107600,0.37730000000000002],[1552194000,0.37730000000000002],[1552276800,0.37730000000000002],[1552363200,0.38479999999999998],[1552449600,0.38669999999999999],[1552536000,0.3871],[1552622400,0.38740000000000002],[1552708800,0.38040000000000002],[1552795200,0.38040000000000002],[1552881600,0.38040000000000002],[1552968000,0.37390000000000001],[1553054400,0.37140000000000001],[1553140800,0.37519999999999998],[1553227200,0.3886],[1553313600,0.39219999999999999],[1553400000,0.39219999999999999],[1553486400,0.39219999999999999],[1553572800,0.39560000000000001],[1553659200,0.39879999999999999],[1553745600,0.39340000000000003],[1553832000,0.39989999999999998],[1553918400,0.39600000000000002],[1554004800,0.39600000000000002],[1554091200,0.39600000000000002],[1554177600,0.39279999999999998],[1554264000,0.39539999999999997],[1554350400,0.38990000000000002],[1554436800,0.38719999999999999],[1554523200,0.39190000000000003],[1554609600,0.39190000000000003],[1554696000,0.39190000000000003],[1554782400,0.38519999999999999],[1554868800,0.38450000000000001],[1554955200,0.3876],[1555041600,0.38269999999999998],[1555128000,0.38229999999999997],[1555214400,0.38229999999999997],[1555300800,0.38229999999999997],[1555387200,0.38319999999999999],[1555473600,0.3669],[1555560000,0.35599999999999998],[1555646400,0.36149999999999999],[1555732800,0.36149999999999999],[1555819200,0.36149999999999999],[1555905600,0.36149999999999999],[1555992000,0.35399999999999998],[1556078400,0.35849999999999999],[1556164800,0.36630000000000001],[1556251200,0.36559999999999998],[1556337600,0.37409999999999999],[1556424000,0.37409999999999999],[1556510400,0.37409999999999999],[1556596800,0.36990000000000001],[1556683200,0.37759999999999999],[1556769600,0.37790000000000001],[1556856000,0.38069999999999998],[1556942400,0.38669999999999999],[1557028800,0.38669999999999999],[1557115200,0.38669999999999999],[1557201600,0.38390000000000002],[1557288000,0.37769999999999998],[1557374400,0.37769999999999998],[1557460800,0.38169999999999998],[1557547200,0.38750000000000001],[1557633600,0.38750000000000001],[1557720000,0.38750000000000001],[1557806400,0.39319999999999999],[1557892800,0.39369999999999999],[1557979200,0.39879999999999999],[1558065600,0.40289999999999998],[1558152000,0.40479999999999999],[1558238400,0.40479999999999999],[1558324800,0.40479999999999999],[1558411200,0.39889999999999998],[1558497600,0.40200000000000002],[1558584000,0.40539999999999998],[1558670400,0.41020000000000001],[1558756800,0.41310000000000002],[1558843200,0.41310000000000002],[1558929600,0.41310000000000002],[1559016000,0.41310000000000002],[1559102400,0.40439999999999998],[1559188800,0.4017],[1559275200,0.40150000000000002],[1559361600,0.40350000000000003],[1559448000,0.40350000000000003],[1559534400,0.40350000000000003],[1559620800,0.40460000000000002],[1559707200,0.39269999999999999],[1559793600,0.4032],[1559880000,0.40329999999999999],[1559966400,0.40760000000000002],[1560052800,0.40760000000000002],[1560139200,0.40760000000000002],[1560225600,0.40429999999999999],[1560312000,0.40510000000000002],[1560398400,0.40739999999999998],[1560484800,0.41170000000000001],[1560571200,0.41899999999999998],[1560657600,0.41899999999999998],[1560744000,0.41899999999999998],[1560830400,0.43099999999999999],[1560916800,0.43080000000000002],[1561003200,0.4375],[1561089600,0.45169999999999999],[1561176000,0.44330000000000003],[1561262400,0.44330000000000003],[1561348800,0.44330000000000003],[1561435200,0.44190000000000002],[1561521600,0.43680000000000002],[1561608000,0.43059999999999998],[1561694400,0.4375],[1561780800,0.43640000000000001],[1561867200,0.43640000000000001],[1561953600,0.43640000000000001],[1562040000,0.43390000000000001],[1562126400,0.44130000000000003],[1562212800,0.45079999999999998],[1562299200,0.45079999999999998],[1562385600,0.4456],[1562472000,0.4456],[1562558400,0.4456],[1562644800,0.44629999999999997],[1562731200,0.4486],[1562817600,0.45079999999999998],[1562904000,0.4405],[1562990400,0.43759999999999999],[1563076800,0.43759999999999999],[1563163200,0.43759999999999999],[1563249600,0.43430000000000002],[1563336000,0.43130000000000002],[1563422400,0.43440000000000001],[1563508800,0.43640000000000001],[1563595200,0.42380000000000001],[1563681600,0.42380000000000001],[1563768000,0.42380000000000001],[1563854400,0.42570000000000002],[1563940800,0.43030000000000002],[1564027200,0.4284],[1564113600,0.4284],[1564200000,0.42559999999999998],[1564286400,0.42559999999999998],[1564372800,0.42559999999999998],[1564459200,0.42830000000000001],[1564545600,0.43169999999999997],[1564632000,0.4284],[1564718400,null],[1596513600,0.33800000000000002],[1596600000,0.3422],[1596686400,0.34410000000000002],[1596772800,0.35410000000000003],[1596859200,0.3725],[1596945600,0.3725],[1597032000,0.3725],[1597118400,0.38129999999999997],[1597204800,0.37069999999999997],[1597291200,0.3659],[1597377600,0.35570000000000002],[1597464000,0.36080000000000001],[1597550400,0.36080000000000001],[1597636800,0.36080000000000001],[1597723200,0.36630000000000001],[1597809600,0.3639],[1597896000,0.36070000000000002],[1597982400,0.3679],[1598068800,0.37230000000000002],[1598155200,0.37230000000000002],[1598241600,0.37230000000000002],[1598328000,0.37530000000000002],[1598414400,0.3669],[1598500800,0.35709999999999997],[1598587200,0.36720000000000003],[1598673600,0.376],[1598760000,0.376],[1598846400,0.376],[1598932800,0.3619],[1599019200,0.36799999999999999],[1599105600,0.38469999999999999],[1599192000,0.38679999999999998],[1599278400,0.39019999999999999],[1599364800,0.39019999999999999],[1599451200,0.39019999999999999],[1599537600,0.39019999999999999],[1599624000,0.3831],[1599710400,0.38729999999999998],[1599796800,0.38190000000000002],[1599883200,0.3836],[1599969600,0.3836],[1600056000,0.3836],[1600142400,0.40160000000000001],[1600228800,0.39989999999999998],[1600315200,0.4007],[1600401600,0.39029999999999998],[1600488000,0.38250000000000001],[1600574400,0.38250000000000001],[1600660800,0.38250000000000001],[1600747200,0.36180000000000001],[1600833600,0.36890000000000001],[1600920000,0.34939999999999999],[1601006400,0.35930000000000001],[1601092800,0.36720000000000003],[1601179200,0.36720000000000003],[1601265600,0.36720000000000003],[1601352000,0.37790000000000001],[1601438400,0.37569999999999998],[1601524800,0.37419999999999998],[1601611200,0.38879999999999998],[1601697600,0.40050000000000002],[1601784000,0.40050000000000002],[1601870400,0.40050000000000002],[1601956800,0.39550000000000002],[1602043200,0.39829999999999999],[1602129600,0.39389999999999997],[1602216000,0.40389999999999998],[1602302400,0.3992],[1602388800,0.3992],[1602475200,0.3992],[1602561600,0.39460000000000001],[1602648000,0.39029999999999998],[1602734400,0.3926],[1602820800,0.39069999999999999],[1602907200,0.38250000000000001],[1602993600,0.38250000000000001],[1603080000,0.38250000000000001],[1603166400,0.36990000000000001],[1603252800,0.37390000000000001],[1603339200,0.36840000000000001],[1603425600,0.38329999999999997],[1603512000,0.376],[1603598400,0.376],[1603684800,0.376],[1603771200,0.3654],[1603857600,0.35680000000000001],[1603944000,0.34849999999999998],[1604030400,0.35659999999999997],[1604116800,0.35149999999999998],[1604203200,0.35149999999999998],[1604293200,0.35149999999999998],[1604379600,0.3664],[1604466000,0.38550000000000001],[1604552400,0.372],[1604638800,0.36659999999999998],[1604725200,0.35239999999999999],[1604811600,0.35239999999999999],[1604898000,0.35239999999999999],[1604984400,0.4133],[1605070800,0.43049999999999999],[1605157200,0.4325],[1605243600,0.42749999999999999],[1605330000,0.44890000000000002],[1605416400,0.44890000000000002],[1605502800,0.44890000000000002],[1605589200,0.45600000000000002],[1605675600,0.45090000000000002],[1605762000,0.42999999999999999],[1605848400,0.43419999999999997],[1605934800,0.436],[1606021200,0.436],[1606107600,0.436],[1606194000,0.436],[1606280400,0.4491],[1606366800,0.43940000000000001],[1606453200,0.43940000000000001],[1606539600,0.4269],[1606626000,0.4269],[1606712400,0.4269],[1606798800,0.42680000000000001],[1606885200,0.42649999999999999],[1606971600,0.4234],[1607058000,0.43369999999999997],[1607144400,0.4415],[1607230800,0.4415],[1607317200,0.4415],[1607403600,0.43669999999999998],[1607490000,0.43680000000000002],[1607576400,0.44169999999999998],[1607662800,0.43690000000000001],[1607749200,0.44],[1607835600,0.44],[1607922000,0.44],[1608008400,0.42930000000000001],[1608094800,0.4506],[1608181200,0.45700000000000002],[1608267600,0.4652],[1608354000,0.45610000000000001],[1608440400,0.45610000000000001],[1608526800,0.45610000000000001],[1608613200,0.43840000000000001],[1608699600,0.441],[1608786000,0.43790000000000001],[1608872400,0.43980000000000002],[1608958800,0.43980000000000002],[1609045200,0.43980000000000002],[1609131600,0.43980000000000002],[1609218000,0.43809999999999999],[1609304400,0.43430000000000002],[1609390800,0.43309999999999998],[1609477200,0.4395],[1609563600,0.4395],[1609650000,0.4395],[1609736400,0.4395],[1609822800,0.42299999999999999],[1609909200,0.42959999999999998],[1609995600,0.44040000000000001],[1610082000,0.43090000000000001],[1610168400,0.42759999999999998],[1610254800,0.42759999999999998],[1610341200,0.42759999999999998],[1610427600,0.42030000000000001],[1610514000,0.42709999999999998],[1610600400,0.43909999999999999],[1610686800,0.4425],[1610773200,0.44890000000000002],[1610859600,0.44890000000000002],[1610946000,0.44890000000000002],[1611032400,0.44890000000000002],[1611118800,0.44059999999999999],[1611205200,0.4496],[1611291600,0.4466],[1611378000,0.45290000000000002],[1611464400,0.45290000000000002],[1611550800,0.45290000000000002],[1611637200,0.44090000000000001],[1611723600,0.43509999999999999],[1611810000,0.42509999999999998],[1611896400,0.43809999999999999],[1611982800,0.42770000000000002],[1612069200,0.42770000000000002],[1612155600,0.42770000000000002],[1612242000,0.44400000000000001],[1612328400,0.43730000000000002],[1612414800,0.44019999999999998],[1612501200,0.44419999999999998],[1612587600,0.4476],[1612674000,0.4476],[1612760400,0.4476],[1612846800,0.44369999999999998],[1612933200,0.44490000000000002],[1613019600,0.45760000000000001],[1613106000,0.46600000000000003],[1613192400,0.46829999999999999],[1613278800,0.46829999999999999],[1613365200,0.46829999999999999],[1613451600,0.46829999999999999],[1613538000,0.46289999999999998],[1613624400,0.46579999999999999],[1613710800,0.47160000000000002],[1613797200,0.47810000000000002],[1613883600,0.47810000000000002],[1613970000,0.47810000000000002],[1614056400,0.49380000000000002],[1614142800,0.49619999999999997],[1614229200,0.5071],[1614315600,0.48909999999999998],[1614402000,0.47839999999999999],[1614488400,0.47839999999999999],[1614574800,0.47839999999999999],[1614661200,0.47920000000000001],[1614747600,0.4803],[1614834000,0.48099999999999998],[1614920400,0.48230000000000001],[1615006800,0.50149999999999995],[1615093200,0.50149999999999995],[1615179600,0.50149999999999995],[1615266000,0.51549999999999996],[1615352400,0.50939999999999996],[1615438800,0.51839999999999997],[1615525200,0.51170000000000004],[1615611600,0.51290000000000002],[1615698000,0.51290000000000002],[1615780800,0.51290000000000002],[1615867200,0.51139999999999997],[1615953600,0.50149999999999995],[1616040000,0.51400000000000001],[1616126400,0.49490000000000001],[1616212800,0.48859999999999998],[1616299200,0.48859999999999998],[1616385600,0.48859999999999998],[1616472000,0.48449999999999999],[1616558400,0.48320000000000002],[1616644800,0.48199999999999998],[1616731200,0.4798],[1616817600,0.4909],[1616904000,0.4909],[1616990400,0.4909],[1617076800,0.48359999999999997],[1617163200,0.48870000000000002],[1617249600,0.48139999999999999],[1617336000,0.49209999999999998],[1617422400,0.49209999999999998],[1617508800,0.49209999999999998],[1617595200,0.49209999999999998],[1617681600,0.48249999999999998],[1617768000,0.49080000000000001],[1617854400,0.48949999999999999],[1617940800,0.49209999999999998],[1618027200,0.48770000000000002],[1618113600,0.48770000000000002],[1618200000,0.48770000000000002],[1618286400,0.49120000000000003],[1618372800,0.49199999999999999],[1618459200,0.48749999999999999],[1618545600,0.4965],[1618632000,0.49349999999999999],[1618718400,0.49349999999999999],[1618804800,0.49349999999999999],[1618891200,0.4884],[1618977600,0.49509999999999998],[1619064000,0.49740000000000001],[1619150400,0.49509999999999998],[1619236800,0.48970000000000002],[1619323200,0.48970000000000002],[1619409600,0.48970000000000002],[1619496000,0.50160000000000005],[1619582400,0.50049999999999994],[1619668800,0.49959999999999999],[1619755200,0.50119999999999998],[1619841600,0.49819999999999998],[1619928000,0.49819999999999998],[1620014400,0.49819999999999998],[1620100800,0.50049999999999994],[1620187200,0.49669999999999997],[1620273600,0.48120000000000002],[1620360000,0.48809999999999998],[1620446400,0.49659999999999999],[1620532800,0.49659999999999999],[1620619200,0.49659999999999999],[1620705600,0.49790000000000001],[1620792000,0.48830000000000001],[1620878400,0.47420000000000001],[1620964800,0.48649999999999999],[1621051200,0.4929],[1621137600,0.4929],[1621224000,0.4929],[1621310400,0.48999999999999999],[1621396800,0.48920000000000002],[1621483200,0.48809999999999998],[1621569600,0.49159999999999998],[1621656000,0.4899],[1621742400,0.4899],[1621828800,0.4899],[1621915200,0.49909999999999999],[1622001600,0.50029999999999997],[1622088000,0.50260000000000005],[1622174400,0.50090000000000001],[1622260800,0.50509999999999999],[1622347200,0.50509999999999999],[1622433600,0.50509999999999999],[1622520000,0.50509999999999999],[1622606400,0.52200000000000002],[1622692800,0.53449999999999998],[1622779200,0.52249999999999996],[1622865600,0.51990000000000003],[1622952000,0.51990000000000003],[1623038400,0.51990000000000003],[1623124800,0.52259999999999995],[1623211200,0.52470000000000006],[1623297600,0.52859999999999996],[1623384000,0.52649999999999997],[1623470400,0.53010000000000002],[1623556800,0.53010000000000002],[1623643200,0.53010000000000002],[1623729600,0.53820000000000001],[1623816000,0.53139999999999998],[1623902400,0.52429999999999999],[1623988800,0.52110000000000001],[1624075200,0.50880000000000003],[1624161600,0.50880000000000003],[1624248000,0.50880000000000003],[1624334400,0.51880000000000004],[1624420800,0.52580000000000005],[1624507200,0.5333],[1624593600,0.52300000000000002],[1624680000,0.52659999999999996],[1624766400,0.52659999999999996],[1624852800,0.52659999999999996],[1624939200,0.52390000000000003],[1625025600,0.52370000000000005],[1625112000,0.52000000000000002],[1625198400,0.52090000000000003],[1625284800,0.51980000000000004],[1625371200,0.51980000000000004],[1625457600,0.51980000000000004],[1625544000,0.51980000000000004],[1625630400,0.5222],[1625716800,0.52129999999999999],[1625803200,0.52010000000000001],[1625889600,0.53149999999999997],[1625976000,0.53149999999999997],[1626062400,0.53149999999999997],[1626148800,0.53910000000000002],[1626235200,0.53439999999999999],[1626321600,0.53800000000000003],[1626408000,0.53500000000000003],[1626494400,0.53990000000000005],[1626580800,0.53990000000000005],[1626667200,0.53990000000000005],[1626753600,0.52200000000000002],[1626840000,0.5454],[1626926400,0.54490000000000005],[1627012800,0.54139999999999999],[1627099200,0.53969999999999996],[1627185600,0.53969999999999996],[1627272000,0.53969999999999996],[1627358400,0.53779999999999994],[1627444800,0.54210000000000003],[1627531200,0.5393],[1627617600,0.53939999999999999],[1627704000,0.53869999999999996],[1627790400,0.53869999999999996],[1627876800,0.53869999999999996],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3322],[1154577600,0.33929999999999999],[1154664000,0.34389999999999998],[1154750400,0.3488],[1154836800,0.3488],[1154923200,0.3488],[1155009600,0.3478],[1155096000,0.34499999999999997],[1155182400,0.34160000000000001],[1155268800,0.34250000000000003],[1155355200,0.33929999999999999],[1155441600,0.33929999999999999],[1155528000,0.33929999999999999],[1155614400,0.33760000000000001],[1155700800,0.34139999999999998],[1155787200,0.35139999999999999],[1155873600,0.35139999999999999],[1155960000,0.35060000000000002],[1156046400,0.35060000000000002],[1156132800,0.35060000000000002],[1156219200,0.35189999999999999],[1156305600,0.3473],[1156392000,0.34449999999999997],[1156478400,0.34470000000000001],[1156564800,0.34849999999999998],[1156651200,0.34849999999999998],[1156737600,0.34849999999999998],[1156824000,0.3579],[1156910400,0.36330000000000001],[1156996800,0.36709999999999998],[1157083200,0.36430000000000001],[1157169600,0.36530000000000001],[1157256000,0.36530000000000001],[1157342400,0.36530000000000001],[1157428800,0.36530000000000001],[1157515200,0.36830000000000002],[1157601600,0.36380000000000001],[1157688000,0.35820000000000002],[1157774400,0.36099999999999999],[1157860800,0.36099999999999999],[1157947200,0.36099999999999999],[1158033600,0.35199999999999998],[1158120000,0.35820000000000002],[1158206400,0.35659999999999997],[1158292800,0.36349999999999999],[1158379200,0.36380000000000001],[1158465600,0.36380000000000001],[1158552000,0.36380000000000001],[1158638400,0.36620000000000003],[1158724800,0.36909999999999998],[1158811200,0.37509999999999999],[1158897600,0.36940000000000001],[1158984000,0.36849999999999999],[1159070400,0.36849999999999999],[1159156800,0.36849999999999999],[1159243200,0.37109999999999999],[1159329600,0.36699999999999999],[1159416000,0.36770000000000003],[1159502400,0.3629],[1159588800,0.36070000000000002],[1159675200,0.36070000000000002],[1159761600,0.36070000000000002],[1159848000,0.3639],[1159934400,0.36080000000000001],[1160020800,0.36249999999999999],[1160107200,0.36859999999999998],[1160193600,0.37290000000000001],[1160280000,0.37290000000000001],[1160366400,0.37290000000000001],[1160452800,0.37590000000000001],[1160539200,0.37430000000000002],[1160625600,0.372],[1160712000,0.37890000000000001],[1160798400,0.3765],[1160884800,0.3765],[1160971200,0.3765],[1161057600,0.379],[1161144000,0.37230000000000002],[1161230400,0.37369999999999998],[1161316800,0.40849999999999997],[1161403200,0.4103],[1161489600,0.4103],[1161576000,0.4103],[1161662400,0.40960000000000002],[1161748800,0.40810000000000002],[1161835200,0.40810000000000002],[1161921600,0.41470000000000001],[1162008000,0.42159999999999997],[1162094400,0.42159999999999997],[1162184400,0.42159999999999997],[1162270800,0.43280000000000002],[1162357200,0.43209999999999998],[1162443600,0.42209999999999998],[1162530000,0.42459999999999998],[1162616400,0.42630000000000001],[1162702800,0.42630000000000001],[1162789200,0.42630000000000001],[1162875600,0.43240000000000001],[1162962000,0.43209999999999998],[1163048400,0.43009999999999998],[1163134800,0.43390000000000001],[1163221200,0.43909999999999999],[1163307600,0.43909999999999999],[1163394000,0.43909999999999999],[1163480400,0.45119999999999999],[1163566800,0.4521],[1163653200,0.45629999999999998],[1163739600,0.45279999999999998],[1163826000,0.45889999999999997],[1163912400,0.45889999999999997],[1163998800,0.45889999999999997],[1164085200,0.46929999999999999],[1164171600,0.46929999999999999],[1164258000,0.47149999999999997],[1164344400,0.47149999999999997],[1164430800,0.4733],[1164517200,0.4733],[1164603600,0.4733],[1164690000,0.4632],[1164776400,0.46000000000000002],[1164862800,0.46750000000000003],[1164949200,0.47139999999999999],[1165035600,0.48110000000000003],[1165122000,0.48110000000000003],[1165208400,0.48110000000000003],[1165294800,0.48380000000000001],[1165381200,0.4884],[1165467600,0.49009999999999998],[1165554000,0.49059999999999998],[1165640400,0.49719999999999998],[1165726800,0.49719999999999998],[1165813200,0.49719999999999998],[1165899600,0.499],[1165986000,0.49199999999999999],[1166072400,0.49619999999999997],[1166158800,0.49880000000000002],[1166245200,0.49320000000000003],[1166331600,0.49320000000000003],[1166418000,0.49320000000000003],[1166504400,0.48980000000000001],[1166590800,0.49159999999999998],[1166677200,0.49419999999999997],[1166763600,0.4909],[1166850000,0.48849999999999999],[1166936400,0.48849999999999999],[1167022800,0.48849999999999999],[1167109200,0.48849999999999999],[1167195600,0.50049999999999994],[1167282000,0.50470000000000004],[1167368400,0.49859999999999999],[1167454800,0.49340000000000001],[1167541200,0.49340000000000001],[1167627600,0.49340000000000001],[1167714000,0.49340000000000001],[1167800400,0.49340000000000001],[1167886800,0.49540000000000001],[1167973200,0.49409999999999998],[1168059600,0.48470000000000002],[1168146000,0.48470000000000002],[1168232400,0.48470000000000002],[1168318800,0.48010000000000003],[1168405200,0.48320000000000002],[1168491600,0.48799999999999999],[1168578000,0.50080000000000002],[1168664400,0.50609999999999999],[1168750800,0.50609999999999999],[1168837200,0.50609999999999999],[1168923600,0.50609999999999999],[1169010000,0.50549999999999995],[1169096400,0.50649999999999995],[1169182800,0.50290000000000001],[1169269200,0.50270000000000004],[1169355600,0.50270000000000004],[1169442000,0.50270000000000004],[1169528400,0.49709999999999999],[1169614800,0.49640000000000001],[1169701200,0.52810000000000001],[1169787600,0.5292],[1169874000,0.53010000000000002],[1169960400,0.53010000000000002],[1170046800,0.53010000000000002],[1170133200,0.53659999999999997],[1170219600,0.53720000000000001],[1170306000,0.53480000000000005],[1170392400,0.54239999999999999],[1170478800,0.54449999999999998],[1170565200,0.54449999999999998],[1170651600,0.54449999999999998],[1170738000,0.5514],[1170824400,0.56159999999999999],[1170910800,0.57110000000000005],[1170997200,0.57569999999999999],[1171083600,0.56100000000000005],[1171170000,0.56100000000000005],[1171256400,0.56100000000000005],[1171342800,0.56599999999999995],[1171429200,0.57399999999999995],[1171515600,0.57620000000000005],[1171602000,0.57430000000000003],[1171688400,0.57840000000000003],[1171774800,0.57840000000000003],[1171861200,0.57840000000000003],[1171947600,0.57840000000000003],[1172034000,0.58520000000000005],[1172120400,0.59550000000000003],[1172206800,0.58740000000000003],[1172293200,0.58789999999999998],[1172379600,0.58789999999999998],[1172466000,0.58789999999999998],[1172552400,0.58779999999999999],[1172638800,0.56310000000000004],[1172725200,0.5645],[1172811600,0.56230000000000002],[1172898000,0.55969999999999998],[1172984400,0.55969999999999998],[1173070800,0.55969999999999998],[1173157200,0.54379999999999995],[1173243600,0.55459999999999998],[1173330000,0.55520000000000003],[1173416400,0.56089999999999995],[1173502800,0.56220000000000003],[1173589200,0.56220000000000003],[1173672000,0.56220000000000003],[1173758400,0.58150000000000002],[1173844800,0.56169999999999998],[1173931200,0.55989999999999995],[1174017600,0.5726],[1174104000,0.56610000000000005],[1174190400,0.56610000000000005],[1174276800,0.56610000000000005],[1174363200,0.57169999999999999],[1174449600,0.56499999999999995],[1174536000,0.56640000000000001],[1174622400,0.55810000000000004],[1174708800,0.55479999999999996],[1174795200,0.55479999999999996],[1174881600,0.55479999999999996],[1174968000,0.55649999999999999],[1175054400,0.56630000000000003],[1175140800,0.55930000000000002],[1175227200,0.56689999999999996],[1175313600,0.5625],[1175400000,0.5625],[1175486400,0.5625],[1175572800,0.57050000000000001],[1175659200,0.57679999999999998],[1175745600,0.5796],[1175832000,0.58140000000000003],[1175918400,0.58140000000000003],[1176004800,0.58140000000000003],[1176091200,0.58140000000000003],[1176177600,0.58609999999999995],[1176264000,0.58550000000000002],[1176350400,0.58160000000000001],[1176436800,0.58730000000000004],[1176523200,0.58460000000000001],[1176609600,0.58460000000000001],[1176696000,0.58460000000000001],[1176782400,0.59140000000000004],[1176868800,0.59689999999999999],[1176955200,0.59530000000000005],[1177041600,0.59140000000000004],[1177128000,0.59719999999999995],[1177214400,0.59719999999999995],[1177300800,0.59719999999999995],[1177387200,0.60209999999999997],[1177473600,0.55300000000000005],[1177560000,0.58599999999999997],[1177646400,0.58389999999999997],[1177732800,0.58130000000000004],[1177819200,0.58130000000000004],[1177905600,0.58130000000000004],[1177992000,0.58079999999999998],[1178078400,0.58260000000000001],[1178164800,0.57589999999999997],[1178251200,0.57889999999999997],[1178337600,0.57440000000000002],[1178424000,0.57440000000000002],[1178510400,0.57440000000000002],[1178596800,0.56889999999999996],[1178683200,0.56830000000000003],[1178769600,0.57799999999999996],[1178856000,0.55879999999999996],[1178942400,0.56420000000000003],[1179028800,0.56420000000000003],[1179115200,0.56420000000000003],[1179201600,0.56140000000000001],[1179288000,0.56040000000000001],[1179374400,0.56540000000000001],[1179460800,0.56799999999999995],[1179547200,0.57350000000000001],[1179633600,0.57350000000000001],[1179720000,0.57350000000000001],[1179806400,0.57410000000000005],[1179892800,0.57799999999999996],[1179979200,0.56789999999999996],[1180065600,0.54610000000000003],[1180152000,0.54949999999999999],[1180238400,0.54949999999999999],[1180324800,0.54949999999999999],[1180411200,0.54949999999999999],[1180497600,0.5544],[1180584000,0.56100000000000005],[1180670400,0.54859999999999998],[1180756800,0.55710000000000004],[1180843200,0.55710000000000004],[1180929600,0.55710000000000004],[1181016000,0.55940000000000001],[1181102400,0.55940000000000001],[1181188800,0.55089999999999995],[1181275200,0.53710000000000002],[1181361600,0.53790000000000004],[1181448000,0.53790000000000004],[1181534400,0.53790000000000004],[1181620800,0.53669999999999995],[1181707200,0.52549999999999997],[1181793600,0.53290000000000004],[1181880000,0.5302],[1181966400,0.53239999999999998],[1182052800,0.53239999999999998],[1182139200,0.53239999999999998],[1182225600,0.51559999999999995],[1182312000,0.501],[1182398400,0.49980000000000002],[1182484800,0.50549999999999995],[1182571200,0.51400000000000001],[1182657600,0.51400000000000001],[1182744000,0.51400000000000001],[1182830400,0.50429999999999997],[1182916800,0.50509999999999999],[1183003200,0.51449999999999996],[1183089600,0.51600000000000001],[1183176000,0.51739999999999997],[1183262400,0.51739999999999997],[1183348800,0.51739999999999997],[1183435200,0.5242],[1183521600,0.52829999999999999],[1183608000,0.52829999999999999],[1183694400,0.54469999999999996],[1183780800,0.54390000000000005],[1183867200,0.54390000000000005],[1183953600,0.54390000000000005],[1184040000,0.55220000000000002],[1184126400,0.54820000000000002],[1184212800,0.55089999999999995],[1184299200,0.56410000000000005],[1184385600,0.57689999999999997],[1184472000,0.57689999999999997],[1184558400,0.57689999999999997],[1184644800,0.56689999999999996],[1184731200,0.57520000000000004],[1184817600,0.57689999999999997],[1184904000,0.57350000000000001],[1184990400,0.57030000000000003],[1185076800,0.57030000000000003],[1185163200,0.57030000000000003],[1185249600,0.56169999999999998],[1185336000,0.54890000000000005],[1185422400,0.56010000000000004],[1185508800,0.54710000000000003],[1185595200,0.53059999999999996],[1185681600,0.53059999999999996],[1185768000,0.53059999999999996],[1185854400,0.53029999999999999],[1185940800,0.5323],[1186027200,0.33860000000000001],[1186113600,0.33560000000000001],[1186200000,0.32150000000000001],[1186286400,0.32150000000000001],[1186372800,0.32150000000000001],[1186459200,0.32179999999999997],[1186545600,0.31890000000000002],[1186632000,0.32029999999999997],[1186718400,0.30470000000000003],[1186804800,0.3236],[1186891200,0.3236],[1186977600,0.3236],[1187064000,0.32519999999999999],[1187150400,0.31409999999999999],[1187236800,0.30359999999999998],[1187323200,0.29670000000000002],[1187409600,0.30180000000000001],[1187496000,0.30180000000000001],[1187582400,0.30180000000000001],[1187668800,0.31240000000000001],[1187755200,0.31280000000000002],[1187841600,0.32169999999999999],[1187928000,0.32050000000000001],[1188014400,0.3261],[1188100800,0.3261],[1188187200,0.3261],[1188273600,0.32529999999999998],[1188360000,0.32050000000000001],[1188446400,0.33489999999999998],[1188532800,0.33500000000000002],[1188619200,0.34060000000000001],[1188705600,0.34060000000000001],[1188792000,0.34060000000000001],[1188878400,0.34060000000000001],[1188964800,0.34200000000000003],[1189051200,0.34460000000000002],[1189137600,0.35099999999999998],[1189224000,0.34339999999999998],[1189310400,0.34339999999999998],[1189396800,0.34339999999999998],[1189483200,0.32269999999999999],[1189569600,0.33339999999999997],[1189656000,0.32600000000000001],[1189742400,0.32029999999999997],[1189828800,0.33050000000000002],[1189915200,0.33050000000000002],[1190001600,0.33050000000000002],[1190088000,0.33289999999999997],[1190174400,0.35010000000000002],[1190260800,0.35489999999999999],[1190347200,0.36009999999999998],[1190433600,0.35899999999999999],[1190520000,0.35899999999999999],[1190606400,0.35899999999999999],[1190692800,0.35160000000000002],[1190779200,0.35139999999999999],[1190865600,0.37809999999999999],[1190952000,0.38],[1191038400,0.37309999999999999],[1191124800,0.37309999999999999],[1191211200,0.37309999999999999],[1191297600,0.37190000000000001],[1191384000,0.37609999999999999],[1191470400,0.37890000000000001],[1191556800,0.3785],[1191643200,0.38340000000000002],[1191729600,0.38340000000000002],[1191816000,0.38340000000000002],[1191902400,0.37680000000000002],[1191988800,0.38179999999999997],[1192075200,0.4027],[1192161600,0.40770000000000001],[1192248000,0.4052],[1192334400,0.4052],[1192420800,0.4052],[1192507200,0.3977],[1192593600,0.38300000000000001],[1192680000,0.39369999999999999],[1192766400,0.39439999999999997],[1192852800,0.39340000000000003],[1192939200,0.39340000000000003],[1193025600,0.39340000000000003],[1193112000,0.40350000000000003],[1193198400,0.3896],[1193284800,0.39200000000000002],[1193371200,0.39529999999999998],[1193457600,0.39290000000000003],[1193544000,0.39290000000000003],[1193630400,0.39290000000000003],[1193716800,0.39810000000000001],[1193803200,0.39900000000000002],[1193889600,0.40400000000000003],[1193976000,0.38769999999999999],[1194062400,0.40010000000000001],[1194148800,0.40010000000000001],[1194238800,0.40010000000000001],[1194325200,0.38919999999999999],[1194411600,0.39090000000000003],[1194498000,0.3795],[1194584400,0.3795],[1194670800,0.36470000000000002],[1194757200,0.36470000000000002],[1194843600,0.36470000000000002],[1194930000,0.3574],[1195016400,0.36209999999999998],[1195102800,0.36359999999999998],[1195189200,0.35449999999999998],[1195275600,0.35360000000000003],[1195362000,0.35360000000000003],[1195448400,0.35360000000000003],[1195534800,0.33529999999999999],[1195621200,0.33560000000000001],[1195707600,0.32729999999999998],[1195794000,0.32729999999999998],[1195880400,0.33139999999999997],[1195966800,0.33139999999999997],[1196053200,0.33139999999999997],[1196139600,0.31809999999999999],[1196226000,0.32200000000000001],[1196312400,0.34739999999999999],[1196398800,0.35599999999999998],[1196485200,0.36530000000000001],[1196571600,0.36530000000000001],[1196658000,0.36530000000000001],[1196744400,0.37340000000000001],[1196830800,0.37090000000000001],[1196917200,0.3629],[1197003600,0.36609999999999998],[1197090000,0.36620000000000003],[1197176400,0.36620000000000003],[1197262800,0.36620000000000003],[1197349200,0.36799999999999999],[1197435600,0.35649999999999998],[1197522000,0.35560000000000003],[1197608400,0.35460000000000003],[1197694800,0.34849999999999998],[1197781200,0.34849999999999998],[1197867600,0.34849999999999998],[1197954000,0.33889999999999998],[1198040400,0.33760000000000001],[1198126800,0.3367],[1198213200,0.3387],[1198299600,0.35120000000000001],[1198386000,0.35120000000000001],[1198472400,0.35120000000000001],[1198558800,0.35649999999999998],[1198645200,0.35649999999999998],[1198731600,0.35410000000000003],[1198818000,0.34599999999999997],[1198904400,0.34899999999999998],[1198990800,0.34899999999999998],[1199077200,0.34899999999999998],[1199163600,0.34279999999999999],[1199250000,0.34279999999999999],[1199336400,0.33779999999999999],[1199422800,0.33429999999999999],[1199509200,0.3281],[1199595600,0.3281],[1199682000,0.3281],[1199768400,0.3281],[1199854800,0.31740000000000002],[1199941200,0.30609999999999998],[1200027600,0.3115],[1200114000,0.30649999999999999],[1200200400,0.30649999999999999],[1200286800,0.30649999999999999],[1200373200,0.30980000000000002],[1200459600,0.30380000000000001],[1200546000,0.29609999999999997],[1200632400,0.28339999999999999],[1200718800,0.27989999999999998],[1200805200,0.27989999999999998],[1200891600,0.27989999999999998],[1200978000,0.27989999999999998],[1201064400,0.28199999999999997],[1201150800,0.28000000000000003],[1201237200,0.28070000000000001],[1201323600,0.30759999999999998],[1201410000,0.30759999999999998],[1201496400,0.30759999999999998],[1201582800,0.32269999999999999],[1201669200,0.29470000000000002],[1201755600,0.29749999999999999],[1201842000,0.30520000000000003],[1201928400,0.317],[1202014800,0.317],[1202101200,0.317],[1202187600,0.32279999999999998],[1202274000,0.31280000000000002],[1202360400,0.317],[1202446800,0.31950000000000001],[1202533200,0.31900000000000001],[1202619600,0.31900000000000001],[1202706000,0.31900000000000001],[1202792400,0.31940000000000002],[1202878800,0.33289999999999997],[1202965200,0.33439999999999998],[1203051600,0.3296],[1203138000,0.33150000000000002],[1203224400,0.33150000000000002],[1203310800,0.33150000000000002],[1203397200,0.33150000000000002],[1203483600,0.33389999999999997],[1203570000,0.3357],[1203656400,0.32900000000000001],[1203742800,0.32000000000000001],[1203829200,0.32000000000000001],[1203915600,0.32000000000000001],[1204002000,0.3362],[1204088400,0.33689999999999998],[1204174800,0.33460000000000001],[1204261200,0.32819999999999999],[1204347600,0.31780000000000003],[1204434000,0.31780000000000003],[1204520400,0.31780000000000003],[1204606800,0.31240000000000001],[1204693200,0.308],[1204779600,0.31009999999999999],[1204866000,0.30449999999999999],[1204952400,0.29609999999999997],[1205038800,0.29609999999999997],[1205121600,0.29609999999999997],[1205208000,0.29210000000000003],[1205294400,0.30659999999999998],[1205380800,0.309],[1205467200,0.30890000000000001],[1205553600,0.29409999999999997],[1205640000,0.29409999999999997],[1205726400,0.29409999999999997],[1205812800,0.29039999999999999],[1205899200,0.30470000000000003],[1205985600,0.29299999999999998],[1206072000,0.29010000000000002],[1206158400,0.29010000000000002],[1206244800,0.29010000000000002],[1206331200,0.29010000000000002],[1206417600,0.2979],[1206504000,0.30520000000000003],[1206590400,0.30430000000000001],[1206676800,0.3054],[1206763200,0.2994],[1206849600,0.2994],[1206936000,0.2994],[1207022400,0.31140000000000001],[1207108800,0.31419999999999998],[1207195200,0.31259999999999999],[1207281600,0.30790000000000001],[1207368000,0.30280000000000001],[1207454400,0.30280000000000001],[1207540800,0.30280000000000001],[1207627200,0.30249999999999999],[1207713600,0.30549999999999999],[1207800000,0.29820000000000002],[1207886400,0.29549999999999998],[1207972800,0.29320000000000002],[1208059200,0.29320000000000002],[1208145600,0.29320000000000002],[1208232000,0.29239999999999999],[1208318400,0.29509999999999997],[1208404800,0.30769999999999997],[1208491200,0.30669999999999997],[1208577600,0.31340000000000001],[1208664000,0.31340000000000001],[1208750400,0.31340000000000001],[1208836800,0.32369999999999999],[1208923200,0.31269999999999998],[1209009600,0.318],[1209096000,0.31780000000000003],[1209182400,0.31869999999999998],[1209268800,0.31869999999999998],[1209355200,0.31869999999999998],[1209441600,0.31900000000000001],[1209528000,0.31340000000000001],[1209614400,0.31219999999999998],[1209700800,0.31459999999999999],[1209787200,0.31430000000000002],[1209873600,0.31430000000000002],[1209960000,0.31430000000000002],[1210046400,0.31830000000000003],[1210132800,0.31559999999999999],[1210219200,0.31879999999999997],[1210305600,0.32629999999999998],[1210392000,0.32700000000000001],[1210478400,0.32700000000000001],[1210564800,0.32700000000000001],[1210651200,0.34210000000000002],[1210737600,0.34949999999999998],[1210824000,0.35880000000000001],[1210910400,0.36320000000000002],[1210996800,0.35589999999999999],[1211083200,0.35589999999999999],[1211169600,0.35589999999999999],[1211256000,0.3508],[1211342400,0.34739999999999999],[1211428800,0.34820000000000001],[1211515200,0.3553],[1211601600,0.3498],[1211688000,0.3498],[1211774400,0.3498],[1211860800,0.3498],[1211947200,0.35070000000000001],[1212033600,0.35539999999999999],[1212120000,0.36109999999999998],[1212206400,0.36230000000000001],[1212292800,0.36230000000000001],[1212379200,0.36230000000000001],[1212465600,0.35420000000000001],[1212552000,0.35580000000000001],[1212638400,0.36530000000000001],[1212724800,0.371],[1212811200,0.35970000000000002],[1212897600,0.35970000000000002],[1212984000,0.35970000000000002],[1213070400,0.35270000000000001],[1213156800,0.34260000000000002],[1213243200,0.33960000000000001],[1213329600,0.34670000000000001],[1213416000,0.35549999999999998],[1213502400,0.35549999999999998],[1213588800,0.35549999999999998],[1213675200,0.35599999999999998],[1213761600,0.35520000000000002],[1213848000,0.35520000000000002],[1213934400,0.35809999999999997],[1214020800,0.34849999999999998],[1214107200,0.34849999999999998],[1214193600,0.34849999999999998],[1214280000,0.35399999999999998],[1214366400,0.3422],[1214452800,0.35299999999999998],[1214539200,0.33310000000000001],[1214625600,0.32719999999999999],[1214712000,0.32719999999999999],[1214798400,0.32719999999999999],[1214884800,0.32019999999999998],[1214971200,0.31950000000000001],[1215057600,0.31119999999999998],[1215144000,0.31009999999999999],[1215230400,0.31009999999999999],[1215316800,0.31009999999999999],[1215403200,0.31009999999999999],[1215489600,0.3075],[1215576000,0.31309999999999999],[1215662400,0.313],[1215748800,0.31530000000000002],[1215835200,0.31380000000000002],[1215921600,0.31380000000000002],[1216008000,0.31380000000000002],[1216094400,0.31169999999999998],[1216180800,0.3196],[1216267200,0.31869999999999998],[1216353600,0.3246],[1216440000,0.32069999999999999],[1216526400,0.32069999999999999],[1216612800,0.32069999999999999],[1216699200,0.317],[1216785600,0.308],[1216872000,0.30930000000000002],[1216958400,0.29959999999999998],[1217044800,0.30580000000000002],[1217131200,0.30580000000000002],[1217217600,0.30580000000000002],[1217304000,0.30380000000000001],[1217390400,0.31440000000000001],[1217476800,0.3211],[1217563200,0.3246],[1217649600,0.33239999999999997],[1217736000,0.33239999999999997],[1217822400,0.33239999999999997],[1217908800,0.32819999999999999],[1217995200,0.34499999999999997],[1218081600,0.34429999999999999],[1218168000,0.33789999999999998],[1218254400,0.34910000000000002],[1218340800,0.34910000000000002],[1218427200,0.34910000000000002],[1218513600,0.35399999999999998],[1218600000,0.3488],[1218686400,0.34960000000000002],[1218772800,0.35210000000000002],[1218859200,0.34989999999999999],[1218945600,0.34989999999999999],[1219032000,0.34989999999999999],[1219118400,0.3483],[1219204800,0.33189999999999997],[1219291200,0.33119999999999999],[1219377600,0.33079999999999998],[1219464000,0.34010000000000001],[1219550400,0.34010000000000001],[1219636800,0.34010000000000001],[1219723200,0.33339999999999997],[1219809600,0.33529999999999999],[1219896000,0.33760000000000001],[1219982400,0.3503],[1220068800,0.3422],[1220155200,0.3422],[1220241600,0.3422],[1220328000,0.3422],[1220414400,0.34029999999999999],[1220500800,0.33510000000000001],[1220587200,0.31969999999999998],[1220673600,0.31900000000000001],[1220760000,0.31900000000000001],[1220846400,0.31900000000000001],[1220932800,0.32419999999999999],[1221019200,0.29570000000000002],[1221105600,0.29659999999999997],[1221192000,0.30620000000000003],[1221278400,0.3105],[1221364800,0.3105],[1221451200,0.3105],[1221537600,0.2979],[1221624000,0.30940000000000001],[1221710400,0.28589999999999999],[1221796800,0.28470000000000001],[1221883200,0.31159999999999999],[1221969600,0.31159999999999999],[1222056000,0.31159999999999999],[1222142400,0.29330000000000001],[1222228800,0.29020000000000001],[1222315200,0.29759999999999998],[1222401600,0.30109999999999998],[1222488000,0.29420000000000002],[1222574400,0.29420000000000002],[1222660800,0.29420000000000002],[1222747200,0.25740000000000002],[1222833600,0.26379999999999998],[1222920000,0.25779999999999997],[1223006400,0.24410000000000001],[1223092800,0.23949999999999999],[1223179200,0.23949999999999999],[1223265600,0.23949999999999999],[1223352000,0.22459999999999999],[1223438400,0.2034],[1223524800,0.21060000000000001],[1223611200,0.1986],[1223697600,0.18990000000000001],[1223784000,0.18990000000000001],[1223870400,0.18990000000000001],[1223956800,0.2142],[1224043200,0.2137],[1224129600,0.1933],[1224216000,0.2029],[1224302400,0.19719999999999999],[1224388800,0.19719999999999999],[1224475200,0.19719999999999999],[1224561600,0.20630000000000001],[1224648000,0.1946],[1224734400,0.1855],[1224820800,0.1792],[1224907200,0.17349999999999999],[1224993600,0.17349999999999999],[1225080000,0.17349999999999999],[1225166400,0.1578],[1225252800,0.16880000000000001],[1225339200,0.17849999999999999],[1225425600,0.193],[1225512000,0.19939999999999999],[1225598400,0.19939999999999999],[1225688400,0.19939999999999999],[1225774800,0.2056],[1225861200,0.2137],[1225947600,0.20039999999999999],[1226034000,0.1961],[1226120400,0.20150000000000001],[1226206800,0.20150000000000001],[1226293200,0.20150000000000001],[1226379600,0.1991],[1226466000,0.1928],[1226552400,0.17799999999999999],[1226638800,0.19620000000000001],[1226725200,0.18279999999999999],[1226811600,0.18279999999999999],[1226898000,0.18279999999999999],[1226984400,0.1822],[1227070800,0.16919999999999999],[1227157200,0.15179999999999999],[1227243600,0.13270000000000001],[1227330000,0.14460000000000001],[1227416400,0.14460000000000001],[1227502800,0.14460000000000001],[1227589200,0.1515],[1227675600,0.1449],[1227762000,0.156],[1227848400,0.156],[1227934800,0.1618],[1228021200,0.1618],[1228107600,0.1618],[1228194000,0.1401],[1228280400,0.14829999999999999],[1228366800,0.1542],[1228453200,0.1457],[1228539600,0.1492],[1228626000,0.1492],[1228712400,0.1492],[1228798800,0.16370000000000001],[1228885200,0.16209999999999999],[1228971600,0.16900000000000001],[1229058000,0.158],[1229144400,0.16450000000000001],[1229230800,0.16450000000000001],[1229317200,0.16450000000000001],[1229403600,0.15329999999999999],[1229490000,0.15909999999999999],[1229576400,0.1565],[1229662800,0.1492],[1229749200,0.156],[1229835600,0.156],[1229922000,0.156],[1230008400,0.1588],[1230094800,0.15670000000000001],[1230181200,0.1555],[1230267600,0.1555],[1230354000,0.15939999999999999],[1230440400,0.15939999999999999],[1230526800,0.15939999999999999],[1230613200,0.15609999999999999],[1230699600,0.1666],[1230786000,0.17899999999999999],[1230872400,0.17899999999999999],[1230958800,0.18540000000000001],[1231045200,0.18540000000000001],[1231131600,0.18540000000000001],[1231218000,0.1857],[1231304400,0.1958],[1231390800,0.19020000000000001],[1231477200,0.19500000000000001],[1231563600,0.18740000000000001],[1231650000,0.18740000000000001],[1231736400,0.18740000000000001],[1231822800,0.17999999999999999],[1231909200,0.18110000000000001],[1231995600,0.17849999999999999],[1232082000,0.184],[1232168400,0.18329999999999999],[1232254800,0.18329999999999999],[1232341200,0.18329999999999999],[1232427600,0.18329999999999999],[1232514000,0.1714],[1232600400,0.18010000000000001],[1232686800,0.17730000000000001],[1232773200,0.18090000000000001],[1232859600,0.18090000000000001],[1232946000,0.18090000000000001],[1233032400,0.18090000000000001],[1233118800,0.17130000000000001],[1233205200,0.18490000000000001],[1233291600,0.18090000000000001],[1233378000,0.17810000000000001],[1233464400,0.17810000000000001],[1233550800,0.17810000000000001],[1233637200,0.1764],[1233723600,0.18190000000000001],[1233810000,0.18509999999999999],[1233896400,0.18990000000000001],[1233982800,0.19439999999999999],[1234069200,0.19439999999999999],[1234155600,0.19439999999999999],[1234242000,0.19389999999999999],[1234328400,0.1847],[1234414800,0.1862],[1234501200,0.18779999999999999],[1234587600,0.183],[1234674000,0.183],[1234760400,0.183],[1234846800,0.183],[1234933200,0.1726],[1235019600,0.1678],[1235106000,0.1646],[1235192400,0.16009999999999999],[1235278800,0.16009999999999999],[1235365200,0.16009999999999999],[1235451600,0.14999999999999999],[1235538000,0.159],[1235624400,0.15279999999999999],[1235710800,0.14949999999999999],[1235797200,0.1537],[1235883600,0.1537],[1235970000,0.1537],[1236056400,0.1459],[1236142800,0.13880000000000001],[1236229200,0.13589999999999999],[1236315600,0.12540000000000001],[1236402000,0.12809999999999999],[1236488400,0.12809999999999999],[1236571200,0.12809999999999999],[1236657600,0.12759999999999999],[1236744000,0.13500000000000001],[1236830400,0.1396],[1236916800,0.14249999999999999],[1237003200,0.14449999999999999],[1237089600,0.14449999999999999],[1237176000,0.14449999999999999],[1237262400,0.14510000000000001],[1237348800,0.15379999999999999],[1237435200,0.1615],[1237521600,0.16109999999999999],[1237608000,0.15859999999999999],[1237694400,0.15859999999999999],[1237780800,0.15859999999999999],[1237867200,0.17280000000000001],[1237953600,0.1731],[1238040000,0.17299999999999999],[1238126400,0.17860000000000001],[1238212800,0.17299999999999999],[1238299200,0.17299999999999999],[1238385600,0.17299999999999999],[1238472000,0.16900000000000001],[1238558400,0.17199999999999999],[1238644800,0.1772],[1238731200,0.189],[1238817600,0.19570000000000001],[1238904000,0.19570000000000001],[1238990400,0.19570000000000001],[1239076800,0.19520000000000001],[1239163200,0.18770000000000001],[1239249600,0.19409999999999999],[1239336000,0.20380000000000001],[1239422400,0.20380000000000001],[1239508800,0.20380000000000001],[1239595200,0.20380000000000001],[1239681600,0.20569999999999999],[1239768000,0.2084],[1239854400,0.20180000000000001],[1239940800,0.2104],[1240027200,0.21229999999999999],[1240113600,0.21229999999999999],[1240200000,0.21229999999999999],[1240286400,0.1973],[1240372800,0.2029],[1240459200,0.2029],[1240545600,0.20569999999999999],[1240632000,0.21659999999999999],[1240718400,0.21659999999999999],[1240804800,0.21659999999999999],[1240891200,0.2165],[1240977600,0.20699999999999999],[1241064000,0.2112],[1241150400,0.2157],[1241236800,0.21590000000000001],[1241323200,0.21590000000000001],[1241409600,0.21590000000000001],[1241496000,0.22770000000000001],[1241582400,0.22470000000000001],[1241668800,0.2213],[1241755200,0.21329999999999999],[1241841600,0.2235],[1241928000,0.2235],[1242014400,0.2235],[1242100800,0.2167],[1242187200,0.215],[1242273600,0.2036],[1242360000,0.20949999999999999],[1242446400,0.21379999999999999],[1242532800,0.21379999999999999],[1242619200,0.21379999999999999],[1242705600,0.21940000000000001],[1242792000,0.21740000000000001],[1242878400,0.2293],[1242964800,0.22189999999999999],[1243051200,0.21959999999999999],[1243137600,0.21959999999999999],[1243224000,0.21959999999999999],[1243310400,0.21959999999999999],[1243396800,0.22539999999999999],[1243483200,0.22040000000000001],[1243569600,0.2228],[1243656000,0.22489999999999999],[1243742400,0.22489999999999999],[1243828800,0.22489999999999999],[1243915200,0.23649999999999999],[1244001600,0.2356],[1244088000,0.22969999999999999],[1244174400,0.2334],[1244260800,0.23269999999999999],[1244347200,0.23269999999999999],[1244433600,0.23269999999999999],[1244520000,0.2238],[1244606400,0.2248],[1244692800,0.2235],[1244779200,0.23130000000000001],[1244865600,0.2273],[1244952000,0.2273],[1245038400,0.2273],[1245124800,0.2175],[1245211200,0.21149999999999999],[1245297600,0.2114],[1245384000,0.21290000000000001],[1245470400,0.21229999999999999],[1245556800,0.21229999999999999],[1245643200,0.21229999999999999],[1245729600,0.1996],[1245816000,0.19939999999999999],[1245902400,0.19950000000000001],[1245988800,0.2039],[1246075200,0.2051],[1246161600,0.2051],[1246248000,0.2051],[1246334400,0.2097],[1246420800,0.20760000000000001],[1246507200,0.20949999999999999],[1246593600,0.20300000000000001],[1246680000,0.20300000000000001],[1246766400,0.20300000000000001],[1246852800,0.20300000000000001],[1246939200,0.20300000000000001],[1247025600,0.1946],[1247112000,0.1915],[1247198400,0.193],[1247284800,0.19389999999999999],[1247371200,0.19389999999999999],[1247457600,0.19389999999999999],[1247544000,0.1983],[1247630400,0.20039999999999999],[1247716800,0.2117],[1247803200,0.21690000000000001],[1247889600,0.21340000000000001],[1247976000,0.21340000000000001],[1248062400,0.21340000000000001],[1248148800,0.2152],[1248235200,0.2147],[1248321600,0.22170000000000001],[1248408000,0.2467],[1248494400,0.249],[1248580800,0.249],[1248667200,0.249],[1248753600,0.24579999999999999],[1248840000,0.246],[1248926400,0.24349999999999999],[1249012800,0.24629999999999999],[1249099200,0.24329999999999999],[1249185600,0.24329999999999999],[1249272000,0.24329999999999999],[1249358400,null],[1280808000,0.33910000000000001],[1280894400,0.33600000000000002],[1280980800,0.34420000000000001],[1281067200,0.34200000000000003],[1281153600,0.34399999999999997],[1281240000,0.34399999999999997],[1281326400,0.34399999999999997],[1281412800,0.34789999999999999],[1281499200,0.3402],[1281585600,0.3261],[1281672000,0.31669999999999998],[1281758400,0.315],[1281844800,0.315],[1281931200,0.315],[1282017600,0.31569999999999998],[1282104000,0.32479999999999998],[1282190400,0.3256],[1282276800,0.31590000000000001],[1282363200,0.31140000000000001],[1282449600,0.31140000000000001],[1282536000,0.31140000000000001],[1282622400,0.308],[1282708800,0.30170000000000002],[1282795200,0.30149999999999999],[1282881600,0.2994],[1282968000,0.30659999999999998],[1283054400,0.30659999999999998],[1283140800,0.30659999999999998],[1283227200,0.3014],[1283313600,0.30359999999999998],[1283400000,0.31680000000000003],[1283486400,0.32029999999999997],[1283572800,0.32769999999999999],[1283659200,0.32769999999999999],[1283745600,0.32769999999999999],[1283832000,0.32769999999999999],[1283918400,0.32050000000000001],[1284004800,0.32100000000000001],[1284091200,0.31419999999999998],[1284177600,0.3085],[1284264000,0.3085],[1284350400,0.3085],[1284436800,0.31869999999999998],[1284523200,0.31790000000000002],[1284609600,0.32469999999999999],[1284696000,0.32329999999999998],[1284782400,0.32429999999999998],[1284868800,0.32429999999999998],[1284955200,0.32429999999999998],[1285041600,0.33119999999999999],[1285128000,0.3296],[1285214400,0.32650000000000001],[1285300800,0.32240000000000002],[1285387200,0.33289999999999997],[1285473600,0.33289999999999997],[1285560000,0.33289999999999997],[1285646400,0.33500000000000002],[1285732800,0.33889999999999998],[1285819200,0.34429999999999999],[1285905600,0.35049999999999998],[1285992000,0.35439999999999999],[1286078400,0.35439999999999999],[1286164800,0.35439999999999999],[1286251200,0.35049999999999998],[1286337600,0.36120000000000002],[1286424000,0.35920000000000002],[1286510400,0.35749999999999998],[1286596800,0.35820000000000002],[1286683200,0.35820000000000002],[1286769600,0.35820000000000002],[1286856000,0.35999999999999999],[1286942400,0.36030000000000001],[1287028800,0.3664],[1287115200,0.36409999999999998],[1287201600,0.36309999999999998],[1287288000,0.36309999999999998],[1287374400,0.36309999999999998],[1287460800,0.36349999999999999],[1287547200,0.3553],[1287633600,0.36420000000000002],[1287720000,0.36620000000000003],[1287806400,0.36809999999999998],[1287892800,0.36809999999999998],[1287979200,0.36809999999999998],[1288065600,0.37619999999999998],[1288152000,0.3765],[1288238400,0.37390000000000001],[1288324800,0.37069999999999997],[1288411200,0.37630000000000002],[1288497600,0.37630000000000002],[1288584000,0.37630000000000002],[1288670400,0.37730000000000002],[1288756800,0.38109999999999999],[1288843200,0.38340000000000002],[1288929600,0.39660000000000001],[1289016000,0.39850000000000002],[1289102400,0.39850000000000002],[1289192400,0.39850000000000002],[1289278800,0.39629999999999999],[1289365200,0.39190000000000003],[1289451600,0.39489999999999997],[1289538000,0.39369999999999999],[1289624400,0.38619999999999999],[1289710800,0.38619999999999999],[1289797200,0.38619999999999999],[1289883600,0.38650000000000001],[1289970000,0.37740000000000001],[1290056400,0.37630000000000002],[1290142800,0.3886],[1290229200,0.39340000000000003],[1290315600,0.39340000000000003],[1290402000,0.39340000000000003],[1290488400,0.39529999999999998],[1290574800,0.38640000000000002],[1290661200,0.39789999999999998],[1290747600,0.39789999999999998],[1290834000,0.39410000000000001],[1290920400,0.39410000000000001],[1291006800,0.39410000000000001],[1291093200,0.39529999999999998],[1291179600,0.39269999999999999],[1291266000,0.4017],[1291352400,0.39939999999999998],[1291438800,0.40239999999999998],[1291525200,0.40239999999999998],[1291611600,0.40239999999999998],[1291698000,0.40410000000000001],[1291784400,0.40539999999999998],[1291870800,0.39629999999999999],[1291957200,0.40150000000000002],[1292043600,0.4027],[1292130000,0.4027],[1292216400,0.4027],[1292302800,0.4022],[1292389200,0.40510000000000002],[1292475600,0.39750000000000002],[1292562000,0.40460000000000002],[1292648400,0.4118],[1292734800,0.4118],[1292821200,0.4118],[1292907600,0.41110000000000002],[1292994000,0.41909999999999997],[1293080400,0.41689999999999999],[1293166800,0.41570000000000001],[1293253200,0.41570000000000001],[1293339600,0.41570000000000001],[1293426000,0.41570000000000001],[1293512400,0.41699999999999998],[1293598800,0.41610000000000003],[1293685200,0.41920000000000002],[1293771600,0.41770000000000002],[1293858000,0.41660000000000003],[1293944400,0.41660000000000003],[1294030800,0.41660000000000003],[1294117200,0.4178],[1294203600,0.41520000000000001],[1294290000,0.41560000000000002],[1294376400,0.41399999999999998],[1294462800,0.41449999999999998],[1294549200,0.41449999999999998],[1294635600,0.41449999999999998],[1294722000,0.41749999999999998],[1294808400,0.42330000000000001],[1294894800,0.44790000000000002],[1294981200,0.44419999999999998],[1295067600,0.4551],[1295154000,0.4551],[1295240400,0.4551],[1295326800,0.4551],[1295413200,0.45950000000000002],[1295499600,0.43090000000000001],[1295586000,0.42949999999999999],[1295672400,0.43669999999999998],[1295758800,0.43669999999999998],[1295845200,0.43669999999999998],[1295931600,0.439],[1296018000,0.43390000000000001],[1296104400,0.4355],[1296190800,0.4355],[1296277200,0.42480000000000001],[1296363600,0.42480000000000001],[1296450000,0.42480000000000001],[1296536400,0.4294],[1296622800,0.44309999999999999],[1296709200,0.443],[1296795600,0.4395],[1296882000,0.441],[1296968400,0.441],[1297054800,0.441],[1297141200,0.43909999999999999],[1297227600,0.43890000000000001],[1297314000,0.43630000000000002],[1297400400,0.435],[1297486800,0.4385],[1297573200,0.4385],[1297659600,0.4385],[1297746000,0.43909999999999999],[1297832400,0.43940000000000001],[1297918800,0.44629999999999997],[1298005200,0.45000000000000001],[1298091600,0.44929999999999998],[1298178000,0.44929999999999998],[1298264400,0.44929999999999998],[1298350800,0.44929999999999998],[1298437200,0.42930000000000001],[1298523600,0.42620000000000002],[1298610000,0.42020000000000002],[1298696400,0.43099999999999999],[1298782800,0.43099999999999999],[1298869200,0.43099999999999999],[1298955600,0.43330000000000002],[1299042000,0.42149999999999999],[1299128400,0.41849999999999998],[1299214800,0.43680000000000002],[1299301200,0.43630000000000002],[1299387600,0.43630000000000002],[1299474000,0.43630000000000002],[1299560400,0.42309999999999998],[1299646800,0.42470000000000002],[1299733200,0.42149999999999999],[1299819600,0.40739999999999998],[1299906000,0.41070000000000001],[1299992400,0.41070000000000001],[1300075200,0.41070000000000001],[1300161600,0.41970000000000002],[1300248000,0.4078],[1300334400,0.39579999999999999],[1300420800,0.40210000000000001],[1300507200,0.40510000000000002],[1300593600,0.40510000000000002],[1300680000,0.40510000000000002],[1300766400,0.41499999999999998],[1300852800,0.4118],[1300939200,0.41420000000000001],[1301025600,0.4229],[1301112000,0.42820000000000003],[1301198400,0.42820000000000003],[1301284800,0.42820000000000003],[1301371200,0.43169999999999997],[1301457600,0.43540000000000001],[1301544000,0.44],[1301630400,0.44109999999999999],[1301716800,0.44269999999999998],[1301803200,0.44269999999999998],[1301889600,0.44269999999999998],[1301976000,0.44059999999999999],[1302062400,0.44],[1302148800,0.44409999999999999],[1302235200,0.44119999999999998],[1302321600,0.43930000000000002],[1302408000,0.43930000000000002],[1302494400,0.43930000000000002],[1302580800,0.43309999999999998],[1302667200,0.42499999999999999],[1302753600,0.42459999999999998],[1302840000,0.42480000000000001],[1302926400,0.42709999999999998],[1303012800,0.42709999999999998],[1303099200,0.42709999999999998],[1303185600,0.41880000000000001],[1303272000,0.42659999999999998],[1303358400,0.47670000000000001],[1303444800,0.47799999999999998],[1303531200,0.47799999999999998],[1303617600,0.47799999999999998],[1303704000,0.47799999999999998],[1303790400,0.51280000000000003],[1303876800,0.50580000000000003],[1303963200,0.50060000000000004],[1304049600,0.50560000000000005],[1304136000,0.51849999999999996],[1304222400,0.51849999999999996],[1304308800,0.51849999999999996],[1304395200,0.51659999999999995],[1304481600,0.50439999999999996],[1304568000,0.48699999999999999],[1304654400,0.50090000000000001],[1304740800,0.5091],[1304827200,0.5091],[1304913600,0.5091],[1305000000,0.51060000000000005],[1305086400,0.52300000000000002],[1305172800,0.5131],[1305259200,0.50490000000000002],[1305345600,0.49859999999999999],[1305432000,0.49859999999999999],[1305518400,0.49859999999999999],[1305604800,0.49619999999999997],[1305691200,0.49149999999999999],[1305777600,0.50570000000000004],[1305864000,0.50280000000000002],[1305950400,0.50029999999999997],[1306036800,0.50029999999999997],[1306123200,0.50029999999999997],[1306209600,0.49070000000000003],[1306296000,0.49559999999999998],[1306382400,0.50370000000000004],[1306468800,0.50480000000000003],[1306555200,0.51480000000000004],[1306641600,0.51480000000000004],[1306728000,0.51480000000000004],[1306814400,0.51480000000000004],[1306900800,0.51790000000000003],[1306987200,0.49969999999999998],[1307073600,0.49390000000000001],[1307160000,0.4904],[1307246400,0.4904],[1307332800,0.4904],[1307419200,0.47989999999999999],[1307505600,0.48139999999999999],[1307592000,0.47560000000000002],[1307678400,0.4798],[1307764800,0.47189999999999999],[1307851200,0.47189999999999999],[1307937600,0.47189999999999999],[1308024000,0.46870000000000001],[1308110400,0.47620000000000001],[1308196800,0.47270000000000001],[1308283200,0.46750000000000003],[1308369600,0.46750000000000003],[1308456000,0.46750000000000003],[1308542400,0.46750000000000003],[1308628800,0.4728],[1308715200,0.48649999999999999],[1308801600,0.48649999999999999],[1308888000,0.48199999999999998],[1308974400,0.47639999999999999],[1309060800,0.47639999999999999],[1309147200,0.47639999999999999],[1309233600,0.47639999999999999],[1309320000,0.48280000000000001],[1309406400,0.49149999999999999],[1309492800,0.49519999999999997],[1309579200,0.50419999999999998],[1309665600,0.50419999999999998],[1309752000,0.50419999999999998],[1309838400,0.50419999999999998],[1309924800,0.49959999999999999],[1310011200,0.4985],[1310097600,0.50090000000000001],[1310184000,0.50080000000000002],[1310270400,0.50080000000000002],[1310356800,0.50080000000000002],[1310443200,0.4889],[1310529600,0.48609999999999998],[1310616000,0.48359999999999997],[1310702400,0.47870000000000001],[1310788800,0.48070000000000002],[1310875200,0.48070000000000002],[1310961600,0.48070000000000002],[1311048000,0.47199999999999998],[1311134400,0.48249999999999998],[1311220800,0.47820000000000001],[1311307200,0.4919],[1311393600,0.47220000000000001],[1311480000,0.47220000000000001],[1311566400,0.47220000000000001],[1311652800,0.48380000000000001],[1311739200,0.48199999999999998],[1311825600,0.47920000000000001],[1311912000,0.47249999999999998],[1311998400,0.46860000000000002],[1312084800,0.46860000000000002],[1312171200,0.46860000000000002],[1312257600,null],[1406952000,0.32519999999999999],[1407038400,0.32519999999999999],[1407124800,0.32519999999999999],[1407211200,0.32619999999999999],[1407297600,0.3246],[1407384000,0.32450000000000001],[1407470400,null],[1409889600,0.33550000000000002],[1409976000,0.33660000000000001],[1410062400,0.33660000000000001],[1410148800,0.33660000000000001],[1410235200,0.33750000000000002],[1410321600,0.33539999999999998],[1410408000,0.34129999999999999],[1410494400,0.34139999999999998],[1410580800,0.33650000000000002],[1410667200,0.33650000000000002],[1410753600,0.33650000000000002],[1410840000,0.33900000000000002],[1410926400,0.34229999999999999],[1411012800,0.34300000000000003],[1411099200,0.34260000000000002],[1411185600,0.33800000000000002],[1411272000,0.33800000000000002],[1411358400,0.33800000000000002],[1411444800,0.33410000000000001],[1411531200,0.33279999999999998],[1411617600,0.33210000000000001],[1411704000,0.31890000000000002],[1411790400,0.31990000000000002],[1411876800,0.31990000000000002],[1411963200,0.31990000000000002],[1412049600,null],[1412395200,0.3105],[1412481600,0.3105],[1412568000,0.3105],[1412654400,0.31369999999999998],[1412740800,0.30859999999999999],[1412827200,0.31059999999999999],[1412913600,null],[1415250000,0.32050000000000001],[1415336400,null],[1415422800,0.32219999999999999],[1415509200,0.32219999999999999],[1415595600,0.32219999999999999],[1415682000,0.32379999999999998],[1415768400,0.3271],[1415854800,0.32390000000000002],[1415941200,0.32590000000000002],[1416027600,0.32390000000000002],[1416114000,0.32390000000000002],[1416200400,0.32390000000000002],[1416286800,0.32450000000000001],[1416373200,0.32579999999999998],[1416459600,0.32379999999999998],[1416546000,0.32269999999999999],[1416632400,0.32440000000000002],[1416718800,0.32440000000000002],[1416805200,0.32440000000000002],[1416891600,0.32490000000000002],[1416978000,null],[1417064400,0.3251],[1417150800,0.3251],[1417237200,null],[1417669200,0.32379999999999998],[1417755600,0.3251],[1417842000,0.3286],[1417928400,0.3286],[1418014800,0.3286],[1418101200,0.32679999999999998],[1418187600,0.33129999999999998],[1418274000,0.31359999999999999],[1418360400,0.30809999999999998],[1418446800,null],[1418965200,0.31009999999999999],[1419051600,0.30859999999999999],[1419138000,0.30859999999999999],[1419224400,0.30859999999999999],[1419310800,0.31469999999999998],[1419397200,0.31850000000000001],[1419483600,0.31709999999999999],[1419570000,0.31709999999999999],[1419656400,0.31969999999999998],[1419742800,0.31969999999999998],[1419829200,0.31969999999999998],[1419915600,0.31990000000000002],[1420002000,0.31969999999999998],[1420088400,0.3155],[1420174800,0.3155],[1420261200,0.31759999999999999],[1420347600,0.31759999999999999],[1420434000,0.31759999999999999],[1420520400,0.30859999999999999],[1420606800,0.30380000000000001],[1420693200,null],[1420779600,0.31119999999999998],[1420866000,0.31369999999999998],[1420952400,0.31369999999999998],[1421038800,0.31369999999999998],[1421125200,0.31890000000000002],[1421211600,0.3251],[1421298000,0.31840000000000002],[1421384400,0.31059999999999999],[1421470800,0.31180000000000002],[1421557200,0.31180000000000002],[1421643600,0.31180000000000002],[1421730000,0.31180000000000002],[1421816400,0.30769999999999997],[1421902800,0.3115],[1421989200,0.31569999999999998],[1422075600,0.30080000000000001],[1422162000,0.30080000000000001],[1422248400,0.30080000000000001],[1422334800,null],[1429070400,0.31159999999999999],[1429156800,null],[1429329600,0.31280000000000002],[1429416000,0.31280000000000002],[1429502400,0.31280000000000002],[1429588800,0.31280000000000002],[1429675200,null],[1429934400,0.31030000000000002],[1430020800,0.31030000000000002],[1430107200,0.31030000000000002],[1430193600,0.30759999999999998],[1430280000,0.31309999999999999],[1430366400,0.31719999999999998],[1430452800,0.31419999999999998],[1430539200,0.31719999999999998],[1430625600,0.31719999999999998],[1430712000,0.31719999999999998],[1430798400,0.31619999999999998],[1430884800,0.31580000000000003],[1430971200,0.31559999999999999],[1431057600,0.33029999999999998],[1431144000,0.33139999999999997],[1431230400,0.33139999999999997],[1431316800,0.33139999999999997],[1431403200,0.33210000000000001],[1431489600,0.32950000000000002],[1431576000,0.32919999999999999],[1431662400,0.3362],[1431748800,0.34100000000000003],[1431835200,0.34100000000000003],[1431921600,0.34100000000000003],[1432008000,0.33439999999999998],[1432094400,0.33210000000000001],[1432180800,0.33339999999999997],[1432267200,0.33360000000000001],[1432353600,0.3296],[1432440000,0.3296],[1432526400,0.3296],[1432612800,0.3296],[1432699200,0.32640000000000002],[1432785600,0.32769999999999999],[1432872000,0.32450000000000001],[1432958400,0.32140000000000002],[1433044800,0.32140000000000002],[1433131200,0.32140000000000002],[1433217600,0.31969999999999998],[1433304000,0.32379999999999998],[1433390400,0.32719999999999999],[1433476800,0.32629999999999998],[1433563200,0.32490000000000002],[1433649600,0.32490000000000002],[1433736000,0.32490000000000002],[1433822400,0.32350000000000001],[1433908800,0.32279999999999998],[1433995200,0.32579999999999998],[1434081600,0.32679999999999998],[1434168000,0.31890000000000002],[1434254400,0.31890000000000002],[1434340800,0.31890000000000002],[1434427200,0.30909999999999999],[1434513600,0.30959999999999999],[1434600000,0.31240000000000001],[1434686400,0.31940000000000002],[1434772800,0.31330000000000002],[1434859200,0.31330000000000002],[1434945600,0.31330000000000002],[1435032000,0.31430000000000002],[1435118400,0.31359999999999999],[1435204800,0.30740000000000001],[1435291200,0.31080000000000002],[1435377600,0.315],[1435464000,0.315],[1435550400,0.315],[1435636800,0.29980000000000001],[1435723200,0.29430000000000001],[1435809600,0.29039999999999999],[1435896000,0.29339999999999999],[1435982400,0.29339999999999999],[1436068800,0.29339999999999999],[1436155200,0.29339999999999999],[1436241600,0.28939999999999999],[1436328000,0.28899999999999998],[1436414400,0.28339999999999999],[1436500800,0.28449999999999998],[1436587200,0.2868],[1436673600,0.2868],[1436760000,0.2868],[1436846400,0.29370000000000002],[1436932800,0.29380000000000001],[1437019200,0.28789999999999999],[1437105600,0.28960000000000002],[1437192000,0.28179999999999999],[1437278400,0.28179999999999999],[1437364800,0.28179999999999999],[1437451200,0.2802],[1437537600,0.2762],[1437624000,0.27500000000000002],[1437710400,0.27350000000000002],[1437796800,0.26650000000000001],[1437883200,0.26650000000000001],[1437969600,0.26650000000000001],[1438056000,0.26729999999999998],[1438142400,null],[1438228800,0.2782],[1438315200,0.28589999999999999],[1438401600,0.29020000000000001],[1438488000,0.29020000000000001],[1438574400,0.29020000000000001],[1438660800,null],[1475294400,0.32869999999999999],[1475380800,0.32869999999999999],[1475467200,0.32869999999999999],[1475553600,0.32500000000000001],[1475640000,null],[1475726400,0.31840000000000002],[1475812800,0.31819999999999998],[1475899200,null],[1476158400,0.31630000000000003],[1476244800,null],[1476936000,0.31080000000000002],[1477022400,0.31259999999999999],[1477108800,0.30869999999999997],[1477195200,0.30869999999999997],[1477281600,0.30869999999999997],[1477368000,0.31159999999999999],[1477454400,0.30580000000000002],[1477540800,0.3014],[1477627200,0.3024],[1477713600,0.3049],[1477800000,0.3049],[1477886400,0.3049],[1477972800,0.30590000000000001],[1478059200,0.30459999999999998],[1478145600,0.30059999999999998],[1478232000,0.30769999999999997],[1478318400,0.308],[1478404800,0.308],[1478494800,0.308],[1478581200,0.318],[1478667600,0.30459999999999998],[1478754000,0.29709999999999998],[1478840400,0.30020000000000002],[1478926800,null],[1479358800,0.30030000000000001],[1479445200,0.30409999999999998],[1479531600,0.30259999999999998],[1479618000,0.30259999999999998],[1479704400,0.30259999999999998],[1479790800,0.30840000000000001],[1479877200,0.309],[1479963600,0.30769999999999997],[1480050000,0.30769999999999997],[1480136400,0.30759999999999998],[1480222800,0.30759999999999998],[1480309200,0.30759999999999998],[1480395600,0.30690000000000001],[1480482000,0.31359999999999999],[1480568400,0.3256],[1480654800,0.31609999999999999],[1480741200,0.31430000000000002],[1480827600,0.31430000000000002],[1480914000,0.31430000000000002],[1481000400,0.31990000000000002],[1481086800,0.32100000000000001],[1481173200,0.32819999999999999],[1481259600,0.33950000000000002],[1481346000,0.33479999999999999],[1481432400,0.33479999999999999],[1481518800,0.33479999999999999],[1481605200,0.3377],[1481691600,0.33789999999999998],[1481778000,0.33160000000000001],[1481864400,0.33040000000000003],[1481950800,0.3291],[1482037200,0.3291],[1482123600,0.3291],[1482210000,0.3286],[1482296400,0.33000000000000002],[1482382800,0.32950000000000002],[1482469200,0.32769999999999999],[1482555600,0.32929999999999998],[1482642000,0.32929999999999998],[1482728400,0.32929999999999998],[1482814800,0.32929999999999998],[1482901200,0.33029999999999998],[1482987600,0.32100000000000001],[1483074000,0.3226],[1483160400,0.31969999999999998],[1483246800,0.31969999999999998],[1483333200,0.31969999999999998],[1483419600,0.31969999999999998],[1483506000,0.3281],[1483592400,0.33889999999999998],[1483678800,0.3397],[1483765200,0.34160000000000001],[1483851600,0.34160000000000001],[1483938000,0.34160000000000001],[1484024400,0.34010000000000001],[1484110800,0.33729999999999999],[1484197200,0.34989999999999999],[1484283600,0.35139999999999999],[1484370000,0.3523],[1484456400,0.3523],[1484542800,0.3523],[1484629200,0.3523],[1484715600,0.35360000000000003],[1484802000,0.34699999999999998],[1484888400,0.34920000000000001],[1484974800,0.34939999999999999],[1485061200,0.34939999999999999],[1485147600,0.34939999999999999],[1485234000,0.3503],[1485320400,0.35780000000000001],[1485406800,0.35199999999999998],[1485493200,0.3584],[1485579600,0.3584],[1485666000,0.3584],[1485752400,0.3584],[1485838800,0.35210000000000002],[1485925200,0.34599999999999997],[1486011600,0.34789999999999999],[1486098000,0.34699999999999998],[1486184400,0.35239999999999999],[1486270800,0.35239999999999999],[1486357200,0.35239999999999999],[1486443600,0.35160000000000002],[1486530000,0.34549999999999997],[1486616400,0.3508],[1486702800,0.34889999999999999],[1486789200,0.34739999999999999],[1486875600,0.34739999999999999],[1486962000,0.34739999999999999],[1487048400,0.35189999999999999],[1487134800,0.33810000000000001],[1487221200,0.34350000000000003],[1487307600,0.34229999999999999],[1487394000,0.34010000000000001],[1487480400,0.34010000000000001],[1487566800,0.34010000000000001],[1487653200,0.34010000000000001],[1487739600,0.34789999999999999],[1487826000,0.34320000000000001],[1487912400,0.34300000000000003],[1487998800,0.34379999999999999],[1488085200,0.34379999999999999],[1488171600,0.34379999999999999],[1488258000,0.34320000000000001],[1488344400,0.3765],[1488430800,0.38129999999999997],[1488517200,0.38109999999999999],[1488603600,0.38819999999999999],[1488690000,0.38819999999999999],[1488776400,0.38819999999999999],[1488862800,0.37919999999999998],[1488949200,0.38429999999999997],[1489035600,0.37759999999999999],[1489122000,0.37669999999999998],[1489208400,0.37830000000000003],[1489294800,0.37830000000000003],[1489377600,0.37830000000000003],[1489464000,0.3851],[1489550400,0.38250000000000001],[1489636800,0.38969999999999999],[1489723200,0.38529999999999998],[1489809600,0.39269999999999999],[1489896000,0.39269999999999999],[1489982400,0.39269999999999999],[1490068800,0.39240000000000003],[1490155200,0.3851],[1490241600,0.38740000000000002],[1490328000,0.3876],[1490414400,0.38550000000000001],[1490500800,0.38550000000000001],[1490587200,0.38550000000000001],[1490673600,0.3856],[1490760000,0.3866],[1490846400,0.38840000000000002],[1490932800,0.38950000000000001],[1491019200,0.39229999999999998],[1491105600,0.39229999999999998],[1491192000,0.39229999999999998],[1491278400,0.39040000000000002],[1491364800,0.39360000000000001],[1491451200,0.39229999999999998],[1491537600,0.39629999999999999],[1491624000,0.39589999999999997],[1491710400,0.39589999999999997],[1491796800,0.39589999999999997],[1491883200,0.39250000000000002],[1491969600,0.39610000000000001],[1492056000,0.38969999999999999],[1492142400,0.3871],[1492228800,0.3871],[1492315200,0.3871],[1492401600,0.3871],[1492488000,0.3906],[1492574400,0.39479999999999998],[1492660800,0.39350000000000002],[1492747200,0.3906],[1492833600,0.38819999999999999],[1492920000,0.38819999999999999],[1493006400,0.38819999999999999],[1493092800,0.39350000000000002],[1493179200,0.39910000000000001],[1493265600,0.39810000000000001],[1493352000,0.39560000000000001],[1493438400,0.39789999999999998],[1493524800,0.39789999999999998],[1493611200,0.39789999999999998],[1493697600,0.40089999999999998],[1493784000,0.39550000000000002],[1493870400,0.39169999999999999],[1493956800,0.39250000000000002],[1494043200,0.39839999999999998],[1494129600,0.39839999999999998],[1494216000,0.39839999999999998],[1494302400,0.39560000000000001],[1494388800,0.39379999999999998],[1494475200,0.39900000000000002],[1494561600,0.4002],[1494648000,0.39960000000000001],[1494734400,0.39960000000000001],[1494820800,0.39960000000000001],[1494907200,0.40649999999999997],[1494993600,0.40870000000000001],[1495080000,0.40350000000000003],[1495166400,0.40189999999999998],[1495252800,0.40560000000000002],[1495339200,0.40560000000000002],[1495425600,0.40560000000000002],[1495512000,0.40539999999999998],[1495598400,0.40899999999999997],[1495684800,0.41020000000000001],[1495771200,0.40799999999999997],[1495857600,0.40870000000000001],[1495944000,0.40870000000000001],[1496030400,0.40870000000000001],[1496116800,0.40870000000000001],[1496203200,0.40570000000000001],[1496289600,0.40910000000000002],[1496376000,0.40760000000000002],[1496462400,0.41020000000000001],[1496548800,0.41020000000000001],[1496635200,0.41020000000000001],[1496721600,0.40849999999999997],[1496808000,0.40689999999999998],[1496894400,0.4042],[1496980800,0.41020000000000001],[1497067200,0.41599999999999998],[1497153600,0.41599999999999998],[1497240000,0.41599999999999998],[1497326400,0.40110000000000001],[1497412800,0.40939999999999999],[1497499200,0.39550000000000002],[1497585600,0.38440000000000002],[1497672000,0.39329999999999998],[1497758400,0.39329999999999998],[1497844800,0.39329999999999998],[1497931200,0.39360000000000001],[1498017600,0.39300000000000002],[1498104000,0.3861],[1498190400,0.38329999999999997],[1498276800,0.3826],[1498363200,0.3826],[1498449600,0.3826],[1498536000,0.38329999999999997],[1498622400,0.38179999999999997],[1498708800,0.39169999999999999],[1498795200,0.38450000000000001],[1498881600,0.38779999999999998],[1498968000,0.38779999999999998],[1499054400,0.38779999999999998],[1499140800,0.39069999999999999],[1499227200,0.39069999999999999],[1499313600,0.39629999999999999],[1499400000,0.39500000000000002],[1499486400,0.40129999999999999],[1499572800,0.40129999999999999],[1499659200,0.40129999999999999],[1499745600,0.40789999999999998],[1499832000,0.4158],[1499918400,0.42859999999999998],[1500004800,0.4325],[1500091200,0.4325],[1500177600,0.4325],[1500264000,0.4325],[1500350400,0.42920000000000003],[1500436800,0.43230000000000002],[1500523200,0.44080000000000003],[1500609600,0.43580000000000002],[1500696000,0.438],[1500782400,0.438],[1500868800,0.438],[1500955200,0.4395],[1501041600,0.4385],[1501128000,0.43169999999999997],[1501214400,0.42730000000000001],[1501300800,0.42909999999999998],[1501387200,0.42909999999999998],[1501473600,0.42909999999999998],[1501560000,0.42480000000000001],[1501646400,null],[1501905600,0.31830000000000003],[1501992000,0.31830000000000003],[1502078400,0.31830000000000003],[1502164800,0.32690000000000002],[1502251200,null],[1505188800,0.3306],[1505275200,0.33239999999999997],[1505361600,0.33429999999999999],[1505448000,0.3367],[1505534400,0.33960000000000001],[1505620800,0.33960000000000001],[1505707200,0.33960000000000001],[1505793600,0.35089999999999999],[1505880000,0.36049999999999999],[1505966400,0.36459999999999998],[1506052800,0.3614],[1506139200,0.3584],[1506225600,0.3584],[1506312000,0.3584],[1506398400,0.34379999999999999],[1506484800,0.34260000000000002],[1506571200,0.34660000000000002],[1506657600,0.35239999999999999],[1506744000,0.3629],[1506830400,0.3629],[1506916800,0.3629],[1507003200,0.36409999999999998],[1507089600,0.36570000000000003],[1507176000,0.36820000000000003],[1507262400,0.37230000000000002],[1507348800,0.36530000000000001],[1507435200,0.36530000000000001],[1507521600,0.36530000000000001],[1507608000,0.36420000000000002],[1507694400,0.3674],[1507780800,0.36720000000000003],[1507867200,0.3674],[1507953600,0.37219999999999998],[1508040000,0.37219999999999998],[1508126400,0.37219999999999998],[1508212800,0.37540000000000001],[1508299200,0.37230000000000002],[1508385600,0.37169999999999997],[1508472000,0.37180000000000002],[1508558400,0.37419999999999998],[1508644800,0.37419999999999998],[1508731200,0.37419999999999998],[1508817600,0.36659999999999998],[1508904000,0.36659999999999998],[1508990400,0.3659],[1509076800,0.36709999999999998],[1509163200,0.36890000000000001],[1509249600,0.36890000000000001],[1509336000,0.36890000000000001],[1509422400,0.37169999999999997],[1509508800,0.37559999999999999],[1509595200,0.38019999999999998],[1509681600,0.3654],[1509768000,0.37580000000000002],[1509854400,0.37580000000000002],[1509944400,0.37580000000000002],[1510030800,0.38350000000000001],[1510117200,0.38779999999999998],[1510203600,0.39129999999999998],[1510290000,0.38100000000000001],[1510376400,0.37980000000000003],[1510462800,0.37980000000000003],[1510549200,0.37980000000000003],[1510635600,0.38590000000000002],[1510722000,0.36859999999999998],[1510808400,0.36020000000000002],[1510894800,0.36149999999999999],[1510981200,0.3634],[1511067600,0.3634],[1511154000,0.3634],[1511240400,0.36099999999999999],[1511326800,0.36530000000000001],[1511413200,0.36270000000000002],[1511499600,0.36270000000000002],[1511586000,0.36780000000000002],[1511672400,0.36780000000000002],[1511758800,0.36780000000000002],[1511845200,0.36359999999999998],[1511931600,0.36299999999999999],[1512018000,0.34620000000000001],[1512104400,0.3528],[1512190800,0.34860000000000002],[1512277200,0.34860000000000002],[1512363600,0.34860000000000002],[1512450000,0.33889999999999998],[1512536400,null],[1512622800,0.33339999999999997],[1512709200,0.33750000000000002],[1512795600,0.34179999999999999],[1512882000,0.34179999999999999],[1512968400,0.34179999999999999],[1513054800,0.34370000000000001],[1513141200,0.34160000000000001],[1513227600,0.3402],[1513314000,0.3342],[1513400400,null],[1513659600,0.34470000000000001],[1513746000,0.34389999999999998],[1513832400,0.34289999999999998],[1513918800,null],[1514955600,0.34899999999999998],[1515042000,0.35189999999999999],[1515128400,null],[1515474000,0.36549999999999999],[1515560400,0.35999999999999999],[1515646800,0.3533],[1515733200,0.35799999999999998],[1515819600,null],[1565323200,0.32700000000000001],[1565409600,null],[1579064400,0.35120000000000001],[1579150800,0.36099999999999999],[1579237200,0.36209999999999998],[1579323600,0.36309999999999998],[1579410000,0.36309999999999998],[1579496400,0.36309999999999998],[1579582800,0.36309999999999998],[1579669200,0.36580000000000001],[1579755600,0.36530000000000001],[1579842000,0.36730000000000002],[1579928400,0.36409999999999998],[1580014800,0.36409999999999998],[1580101200,0.36409999999999998],[1580187600,0.35470000000000002],[1580274000,0.36030000000000001],[1580360400,0.3629],[1580446800,0.36330000000000001],[1580533200,0.3614],[1580619600,0.3614],[1580706000,0.3614],[1580792400,0.36309999999999998],[1580878800,0.40660000000000002],[1580965200,0.39400000000000002],[1581051600,0.38929999999999998],[1581138000,0.37],[1581224400,0.37],[1581310800,0.37],[1581397200,0.37359999999999999],[1581483600,0.37990000000000002],[1581570000,0.38890000000000002],[1581656400,0.39350000000000002],[1581742800,0.40139999999999998],[1581829200,0.40139999999999998],[1581915600,0.40139999999999998],[1582002000,0.40139999999999998],[1582088400,0.39729999999999999],[1582174800,0.39750000000000002],[1582261200,0.42380000000000001],[1582347600,0.4168],[1582434000,0.4168],[1582520400,0.4168],[1582606800,0.40589999999999998],[1582693200,0.38800000000000001],[1582779600,0.38719999999999999],[1582866000,0.36649999999999999],[1582952400,0.37],[1583038800,0.37],[1583125200,0.37],[1583211600,0.38119999999999998],[1583298000,0.37669999999999998],[1583384400,0.39219999999999999],[1583470800,0.38590000000000002],[1583557200,0.3745],[1583643600,0.3745],[1583726400,0.3745],[1583812800,0.33019999999999999],[1583899200,0.34060000000000001],[1583985600,0.31540000000000001],[1584072000,0.29220000000000002],[1584158400,0.30549999999999999],[1584244800,0.30549999999999999],[1584331200,0.30549999999999999],[1584417600,0.2631],[1584504000,0.29830000000000001],[1584590400,0.30170000000000002],[1584676800,0.27510000000000001],[1584763200,0.23880000000000001],[1584849600,0.23880000000000001],[1584936000,0.23880000000000001],[1585022400,0.22509999999999999],[1585108800,0.24840000000000001],[1585195200,0.2671],[1585281600,0.26950000000000002],[1585368000,null],[1585800000,0.24590000000000001],[1585886400,0.23949999999999999],[1585972800,0.23580000000000001],[1586059200,0.23580000000000001],[1586145600,0.23580000000000001],[1586232000,0.2545],[1586318400,null],[1586404800,0.27800000000000002],[1586491200,0.30509999999999998],[1586577600,0.30509999999999998],[1586664000,0.30509999999999998],[1586750400,0.30509999999999998],[1586836800,0.28760000000000002],[1586923200,0.28789999999999999],[1587009600,null],[1587700800,0.2752],[1587787200,0.28039999999999998],[1587873600,0.28039999999999998],[1587960000,0.28039999999999998],[1588046400,null],[1590033600,0.31180000000000002],[1590120000,0.3105],[1590206400,0.3115],[1590292800,0.3115],[1590379200,0.3115],[1590465600,0.3115],[1590552000,0.34439999999999998],[1590638400,0.3458],[1590724800,0.35010000000000002],[1590811200,0.35070000000000001],[1590897600,0.35070000000000001],[1590984000,0.35070000000000001],[1591070400,0.35599999999999998],[1591156800,0.3614],[1591243200,0.36349999999999999],[1591329600,0.36899999999999999],[1591416000,0.38900000000000001],[1591502400,0.38900000000000001],[1591588800,0.38900000000000001],[1591675200,0.40239999999999998],[1591761600,0.39369999999999999],[1591848000,0.38729999999999998],[1591934400,0.34329999999999999],[1592020800,0.35610000000000003],[1592107200,0.35610000000000003],[1592193600,0.35610000000000003],[1592280000,0.35299999999999998],[1592366400,0.36630000000000001],[1592452800,0.36580000000000001],[1592539200,0.36320000000000002],[1592625600,0.36070000000000002],[1592712000,0.36070000000000002],[1592798400,0.36070000000000002],[1592884800,0.34899999999999998],[1592971200,0.34820000000000001],[1593057600,0.33460000000000001],[1593144000,0.3382],[1593230400,0.34100000000000003],[1593316800,0.34100000000000003],[1593403200,0.34100000000000003],[1593489600,0.34899999999999998],[1593576000,0.3533],[1593662400,0.34749999999999998],[1593748800,0.35980000000000001],[1593835200,0.35980000000000001],[1593921600,0.35980000000000001],[1594008000,0.35980000000000001],[1594094400,0.37209999999999999],[1594180800,0.35749999999999998],[1594267200,0.35709999999999997],[1594353600,0.34560000000000002],[1594440000,0.36009999999999998],[1594526400,0.36009999999999998],[1594612800,0.36009999999999998],[1594699200,0.37290000000000001],[1594785600,0.38669999999999999],[1594872000,0.39860000000000001],[1594958400,0.39810000000000001],[1595044800,0.40820000000000001],[1595131200,0.40820000000000001],[1595217600,0.40820000000000001],[1595304000,0.39900000000000002],[1595390400,0.40029999999999999],[1595476800,0.40439999999999998],[1595563200,0.40860000000000002],[1595649600,0.40510000000000002],[1595736000,0.40510000000000002],[1595822400,0.40510000000000002],[1595908800,0.40010000000000001],[1595995200,0.39050000000000001],[1596081600,0.3931],[1596168000,0.3896],[1596254400,0.38579999999999998],[1596340800,0.38579999999999998],[1596427200,0.38579999999999998],[1596513600,null],[1661486400,0.33410000000000001],[1661572800,0.3231],[1661659200,0.3231],[1661745600,0.3231],[1661832000,0.31919999999999998],[1661918400,null],[1662609600,0.31409999999999999],[1662696000,0.32879999999999998],[1662782400,0.33939999999999998],[1662868800,0.33939999999999998],[1662955200,0.33939999999999998],[1663041600,0.3357],[1663128000,0.33450000000000002],[1663214400,0.34470000000000001],[1663300800,0.32329999999999998],[1663387200,0.32350000000000001],[1663473600,0.32350000000000001],[1663560000,0.32350000000000001],[1663646400,0.33539999999999998],[1663732800,0.32279999999999998],[1663819200,0.31950000000000001],[1663905600,0.30330000000000001],[1663992000,0.3014],[1664078400,0.3014],[1664164800,0.3014],[1664251200,0.29609999999999997],[1664337600,0.30109999999999998],[1664424000,0.30959999999999999],[1664510400,0.29260000000000003],[1664596800,0.29060000000000002],[1664683200,0.29060000000000002],[1664769600,0.29060000000000002],[1664856000,0.29980000000000001],[1664942400,0.313],[1665028800,0.3034],[1665115200,0.307],[1665201600,0.29680000000000001],[1665288000,0.29680000000000001],[1665374400,0.29680000000000001],[1665460800,0.30209999999999998],[1665547200,0.29630000000000001],[1665633600,0.27210000000000001],[1665720000,0.27579999999999999],[1665806400,null],[1666065600,0.2676],[1666152000,0.27210000000000001],[1666238400,0.27410000000000001],[1666324800,0.27210000000000001],[1666411200,0.2878],[1666497600,0.2878],[1666584000,0.2878],[1666670400,0.28810000000000002],[1666756800,0.3024],[1666843200,0.30170000000000002],[1666929600,0.30330000000000001],[1667016000,0.30220000000000002],[1667102400,0.30220000000000002],[1667188800,0.30220000000000002],[1667275200,0.30199999999999999],[1667361600,0.30070000000000002],[1667448000,0.28670000000000001],[1667534400,0.2949],[1667620800,0.3075],[1667707200,0.3075],[1667797200,0.3075],[1667883600,0.30830000000000002],[1667970000,0.32879999999999998],[1668056400,0.32219999999999999],[1668142800,0.34889999999999999],[1668229200,0.35470000000000002],[1668315600,0.35470000000000002],[1668402000,0.35470000000000002],[1668488400,0.34289999999999998],[1668574800,0.32250000000000001],[1668661200,0.31219999999999998],[1668747600,0.30099999999999999],[1668834000,0.30109999999999998],[1668920400,0.30109999999999998],[1669006800,0.30109999999999998],[1669093200,0.30730000000000002],[1669179600,0.30630000000000002],[1669266000,0.30819999999999997],[1669352400,0.30819999999999997],[1669438800,null],[1669870800,0.30399999999999999],[1669957200,null],[1670043600,0.312],[1670130000,0.312],[1670216400,0.312],[1670302800,null],[1674709200,0.2974],[1674795600,0.3054],[1674882000,0.30969999999999998],[1674968400,0.30969999999999998],[1675054800,0.30969999999999998],[1675141200,0.29849999999999999],[1675227600,0.31069999999999998],[1675314000,0.31819999999999998],[1675400400,0.32619999999999999],[1675486800,0.32200000000000001],[1675573200,0.32200000000000001],[1675659600,0.32200000000000001],[1675746000,0.31090000000000001],[1675832400,0.3125],[1675918800,null],[1676610000,0.31900000000000001],[1676696400,null],[1690948800,0.32229999999999998],[1691035200,0.31459999999999999],[1691121600,null],[1691208000,0.3095],[1691294400,0.3095],[1691380800,0.3095],[1691467200,null],[1693368000,0.29880000000000001],[1693454400,0.30059999999999998],[1693540800,0.30149999999999999],[1693627200,0.30330000000000001],[1693713600,0.30330000000000001],[1693800000,0.30330000000000001],[1693886400,0.30330000000000001],[1693972800,0.3034],[1694059200,null],[1728100800,0.34920000000000001],[1728187200,0.34920000000000001],[1728273600,0.34920000000000001],[1728360000,0.35820000000000002],[1728446400,0.34370000000000001],[1728532800,0.34849999999999998],[1728619200,0.35189999999999999],[1728705600,0.34939999999999999],[1728792000,0.34939999999999999],[1728878400,0.34939999999999999],[1728964800,null],[1730520000,0.33389999999999997],[1730606400,0.33389999999999997],[1730696400,0.33389999999999997],[1730782800,0.34189999999999998],[1730869200,null],[1731387600,0.36930000000000002],[1731474000,null],[1731560400,0.3599],[1731646800,null],[1731733200,0.34439999999999998],[1731819600,0.34439999999999998],[1731906000,0.34439999999999998],[1731992400,0.34560000000000002],[1732078800,0.35349999999999998],[1732165200,0.3649],[1732251600,0.36170000000000002],[1732338000,0.36109999999999998],[1732424400,0.36109999999999998],[1732510800,0.36109999999999998],[1732597200,0.36820000000000003],[1732683600,0.35649999999999998],[1732770000,0.3629],[1732856400,0.3629],[1732942800,0.3619],[1733029200,0.3619],[1733115600,0.3619],[1733202000,0.37330000000000002],[1733288400,0.36509999999999998],[1733374800,null],[1733547600,0.35110000000000002],[1733634000,0.35110000000000002],[1733720400,0.35110000000000002],[1733806800,0.36890000000000001],[1733893200,0.34960000000000002],[1733979600,0.34910000000000002],[1734066000,0.34789999999999999],[1734152400,null],[1754107200,0.34570000000000001],[1754193600,0.34570000000000001],[1754280000,0.34570000000000001],[1754366400,0.3498],[1754452800,0.34799999999999998],[1754539200,0.3427],[1754625600,0.35699999999999998],[1754712000,0.38350000000000001],[1754798400,0.38350000000000001],[1754884800,0.38350000000000001],[1754971200,0.4103],[1755057600,0.39610000000000001],[1755144000,0.41889999999999999],[1755230400,0.41720000000000002],[1755316800,0.42170000000000002],[1755403200,0.42170000000000002],[1755489600,0.42170000000000002],[1755576000,0.42530000000000001],[1755662400,0.4133],[1755748800,0.4007],[1755835200,0.4042],[1755921600,0.41860000000000003],[1756008000,0.41860000000000003],[1756094400,0.41860000000000003],[1756180800,0.4173],[1756267200,0.41810000000000003],[1756353600,0.45069999999999999],[1756440000,0.43540000000000001],[1756526400,0.43519999999999998],[1756612800,0.43519999999999998],[1756699200,0.43519999999999998],[1756785600,0.43519999999999998],[1756872000,0.40749999999999997],[1756958400,0.40999999999999998],[1757044800,0.40689999999999998],[1757131200,0.42099999999999999],[1757217600,0.42099999999999999],[1757304000,0.42099999999999999],[1757390400,0.42299999999999999],[1757476800,0.37330000000000002],[1757563200,0.374],[1757649600,0.38490000000000002],[1757736000,0.3911],[1757822400,0.3911],[1757908800,0.3911],[1757995200,0.41610000000000003],[1758081600,0.41720000000000002],[1758168000,0.4123],[1758254400,0.41959999999999997],[1758340800,0.42259999999999998],[1758427200,0.42259999999999998],[1758513600,0.42259999999999998],[1758600000,0.4123],[1758686400,0.41139999999999999],[1758772800,0.42070000000000002],[1758859200,0.43690000000000001],[1758945600,0.45340000000000003],[1759032000,0.45340000000000003],[1759118400,0.45340000000000003],[1759204800,0.44840000000000002],[1759291200,0.41880000000000001],[1759377600,0.438],[1759464000,0.4556],[1759550400,0.46089999999999998],[1759636800,0.46089999999999998],[1759723200,0.46089999999999998],[1759809600,0.4788],[1759896000,0.47010000000000002],[1759982400,0.47470000000000001],[1760068800,0.49919999999999998],[1760155200,0.4647],[1760241600,0.4647],[1760328000,0.4647],[1760414400,0.49709999999999999],[1760500800,0.49819999999999998],[1760587200,0.50849999999999995],[1760673600,0.49220000000000003],[1760760000,0.48120000000000002],[1760846400,0.48120000000000002],[1760932800,0.48120000000000002],[1761019200,0.50080000000000002],[1761105600,0.47789999999999999],[1761192000,0.4773],[1761278400,0.5081],[1761364800,0.5504],[1761451200,0.5504],[1761537600,0.5504],[1761624000,0.50219999999999998],[1761710400,0.50449999999999995],[1761796800,0.50580000000000003],[1761883200,0.50649999999999995],[1761969600,0.51180000000000003],[1762056000,0.51180000000000003],[1762146000,0.51180000000000003],[1762232400,0.49569999999999997],[1762318800,0.45490000000000003],[1762405200,0.47270000000000001],[1762491600,0.47070000000000001],[1762578000,0.501],[1762664400,0.501],[1762750800,0.501],[1762837200,0.53390000000000004],[1762923600,0.53649999999999998],[1763010000,0.56779999999999997],[1763096400,0.58999999999999997],[1763182800,0.59140000000000004],[1763269200,0.59140000000000004],[1763355600,0.59140000000000004],[1763442000,0.60570000000000002],[1763528400,0.62439999999999996],[1763614800,0.6462],[1763701200,0.60189999999999999],[1763787600,0.60680000000000001],[1763874000,0.60680000000000001],[1763960400,0.60680000000000001],[1764046800,0.60299999999999998],[1764133200,0.65349999999999997],[1764219600,0.66100000000000003],[1764306000,0.66100000000000003],[1764392400,0.67810000000000004],[1764478800,0.67810000000000004],[1764565200,0.67810000000000004],[1764651600,0.66890000000000005],[1764738000,0.66769999999999996],[1764824400,0.66200000000000003],[1764910800,0.62160000000000004],[1764997200,0.65339999999999998],[1765083600,0.65339999999999998],[1765170000,0.65339999999999998],[1765256400,0.66300000000000003],[1765342800,0.6734],[1765429200,0.69750000000000001],[1765515600,0.70489999999999997],[1765602000,0.69830000000000003],[1765688400,0.69830000000000003],[1765774800,0.69830000000000003],[1765861200,0.69620000000000004],[1765947600,0.6895],[1766034000,0.70760000000000001],[1766120400,0.73509999999999998],[1766206800,0.76200000000000001],[1766293200,0.76200000000000001],[1766379600,0.76200000000000001],[1766466000,0.75749999999999995],[1766552400,0.76229999999999998],[1766638800,0.7722],[1766725200,0.7722],[1766811600,0.78029999999999999],[1766898000,0.78029999999999999],[1766984400,0.78029999999999999],[1767070800,0.75380000000000003],[1767157200,0.73950000000000005],[1767243600,0.7379],[1767330000,0.7379],[1767416400,0.75080000000000002],[1767502800,0.75080000000000002],[1767589200,0.75080000000000002],[1767675600,0.75990000000000002],[1767762000,0.82399999999999995],[1767848400,0.84160000000000001],[1767934800,0.83050000000000002],[1768021200,0.84809999999999997],[1768107600,0.84809999999999997],[1768194000,0.84809999999999997],[1768280400,0.88519999999999999],[1768366800,0.92769999999999997],[1768453200,0.93049999999999999],[1768539600,0.90969999999999995],[1768626000,0.85089999999999999],[1768712400,0.85089999999999999],[1768798800,0.85089999999999999],[1768885200,0.85089999999999999],[1768971600,0.9002],[1769058000,0.94450000000000001],[1769144400,0.98909999999999998],[1769230800,0.98699999999999999],[1769317200,0.98699999999999999],[1769403600,0.98699999999999999],[1769490000,0.98429999999999995],[1769576400,1.004],[1769662800,0.9516],[1769749200,0.93420000000000003],[1769835600,0.88400000000000001],[1769922000,0.88400000000000001],[1770008400,0.88400000000000001],[1770094800,0.85150000000000003],[1770181200,0.88290000000000002],[1770267600,0.87970000000000004],[1770354000,0.81499999999999995],[1770440400,0.84230000000000005],[1770526800,0.84230000000000005],[1770613200,0.84230000000000005],[1770699600,0.84809999999999997],[1770786000,0.86950000000000005],[1770872400,0.89770000000000005],[1770958800,0.82089999999999996],[1771045200,0.85819999999999996],[1771131600,0.85819999999999996],[1771218000,0.85819999999999996],[1771304400,0.85819999999999996],[1771390800,0.87019999999999997],[1771477200,0.87980000000000003],[1771563600,0.86209999999999998],[1771650000,0.86040000000000005],[1771736400,0.86040000000000005],[1771822800,0.86040000000000005],[1771909200,0.90780000000000005],[1771995600,0.94930000000000003],[1772082000,0.9889],[1772168400,0.93530000000000002],[1772254800,0.9022],[1772341200,0.9022],[1772427600,0.9022],[1772514000,0.89480000000000004],[1772600400,0.82420000000000004],[1772686800,0.84489999999999998],[1772773200,0.81850000000000001],[1772859600,0.81110000000000004],[1772946000,0.81110000000000004],[1773028800,0.81110000000000004],[1773115200,0.8427],[1773201600,0.82620000000000005],[1773288000,0.83020000000000005],[1773374400,0.8075],[1773460800,0.7863],[1773547200,0.7863],[1773633600,0.7863],[1773720000,0.80710000000000004],[1773806400,0.82540000000000002],[1773892800,0.82540000000000002],[1773979200,0.81179999999999997],[1774065600,0.78129999999999999],[1774152000,0.78129999999999999],[1774238400,0.78129999999999999],[1774324800,0.83350000000000002],[1774411200,0.87790000000000001],[1774497600,0.9012],[1774584000,0.86860000000000004],[1774670400,0.88970000000000005],[1774756800,0.88970000000000005],[1774843200,0.88970000000000005],[1774929600,0.87619999999999998],[1775016000,0.89239999999999997],[1775102400,0.88939999999999997],[1775188800,0.88800000000000001],[1775275200,0.88800000000000001],[1775361600,0.88800000000000001],[1775448000,0.88800000000000001],[1775534400,0.8649],[1775620800,0.86539999999999995],[1775707200,0.88819999999999999],[1775793600,0.86350000000000005],[1775880000,0.86880000000000002],[1775966400,0.86880000000000002],[1776052800,0.86880000000000002],[1776139200,0.93140000000000001],[1776225600,0.95230000000000004],[1776312000,0.92949999999999999],[1776398400,1.085],[1776484800,0.99570000000000003],[1776571200,0.99570000000000003],[1776657600,0.99570000000000003],[1776744000,0.98180000000000001],[1776830400,1.004],[1776916800,0.98029999999999995],[1777003200,0.98250000000000004],[1777089600,0.96340000000000003],[1777176000,0.96340000000000003],[1777262400,0.96340000000000003],[1777348800,1.022],[1777435200,0.96220000000000006],[1777521600,0.99280000000000002],[1777608000,1.018],[1777694400,1.0029999999999999]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.073340000000000002],[996897600,0.074060000000000001],[996984000,0.074060000000000001],[997070400,0.074060000000000001],[997156800,0.072999999999999995],[997243200,0.069819999999999993],[997329600,null],[1091505600,0.33110000000000001],[1091592000,0.32050000000000001],[1091678400,0.3206],[1091764800,0.3105],[1091851200,0.31369999999999998],[1091937600,0.31369999999999998],[1092024000,0.31369999999999998],[1092110400,0.30790000000000001],[1092196800,0.31990000000000002],[1092283200,0.31900000000000001],[1092369600,0.32600000000000001],[1092456000,0.32750000000000001],[1092542400,0.32750000000000001],[1092628800,0.32750000000000001],[1092715200,0.33600000000000002],[1092801600,0.32669999999999999],[1092888000,0.33260000000000001],[1092974400,0.33239999999999997],[1093060800,0.33700000000000002],[1093147200,0.33700000000000002],[1093233600,0.33700000000000002],[1093320000,0.33400000000000002],[1093406400,0.32890000000000003],[1093492800,0.33660000000000001],[1093579200,0.33350000000000002],[1093665600,0.34139999999999998],[1093752000,0.34139999999999998],[1093838400,0.34139999999999998],[1093924800,0.33650000000000002],[1094011200,0.33889999999999998],[1094097600,0.34179999999999999],[1094184000,0.34129999999999999],[1094270400,0.3372],[1094356800,0.3372],[1094443200,0.3372],[1094529600,0.3372],[1094616000,0.34229999999999999],[1094702400,0.33750000000000002],[1094788800,0.34179999999999999],[1094875200,0.3448],[1094961600,0.3448],[1095048000,0.3448],[1095134400,0.34810000000000002],[1095220800,0.34560000000000002],[1095307200,0.33979999999999999],[1095393600,0.3412],[1095480000,0.34310000000000002],[1095566400,0.34310000000000002],[1095652800,0.34310000000000002],[1095739200,0.34389999999999998],[1095825600,0.34239999999999998],[1095912000,0.33529999999999999],[1095998400,0.33300000000000002],[1096084800,0.33410000000000001],[1096171200,0.33410000000000001],[1096257600,0.33410000000000001],[1096344000,0.33189999999999997],[1096430400,0.3347],[1096516800,0.34420000000000001],[1096603200,0.35560000000000003],[1096689600,0.35339999999999999],[1096776000,0.35339999999999999],[1096862400,0.35339999999999999],[1096948800,0.35580000000000001],[1097035200,0.35909999999999997],[1097121600,0.36209999999999998],[1097208000,0.35639999999999999],[1097294400,0.35830000000000001],[1097380800,0.35830000000000001],[1097467200,0.35830000000000001],[1097553600,0.36909999999999998],[1097640000,0.37780000000000002],[1097726400,0.37290000000000001],[1097812800,0.36969999999999997],[1097899200,0.37240000000000001],[1097985600,0.37240000000000001],[1098072000,0.37240000000000001],[1098158400,0.37569999999999998],[1098244800,0.37140000000000001],[1098331200,0.37030000000000002],[1098417600,0.38],[1098504000,0.37730000000000002],[1098590400,0.37730000000000002],[1098676800,0.37730000000000002],[1098763200,0.37480000000000002],[1098849600,0.37969999999999998],[1098936000,0.38790000000000002],[1099022400,0.38919999999999999],[1099108800,0.3977],[1099195200,0.3977],[1099285200,0.3977],[1099371600,0.40029999999999999],[1099458000,0.40889999999999999],[1099544400,0.40679999999999999],[1099630800,0.40489999999999998],[1099717200,0.40389999999999998],[1099803600,0.40389999999999998],[1099890000,0.40389999999999998],[1099976400,0.40389999999999998],[1100062800,0.41599999999999998],[1100149200,0.41570000000000001],[1100235600,0.4289],[1100322000,0.42230000000000001],[1100408400,0.42230000000000001],[1100494800,0.42230000000000001],[1100581200,0.41649999999999998],[1100667600,0.40699999999999997],[1100754000,0.41420000000000001],[1100840400,0.42580000000000001],[1100926800,0.41370000000000001],[1101013200,0.41370000000000001],[1101099600,0.41370000000000001],[1101186000,0.41970000000000002],[1101272400,0.41120000000000001],[1101358800,0.42209999999999998],[1101445200,0.42209999999999998],[1101531600,0.41339999999999999],[1101618000,0.41339999999999999],[1101704400,0.41339999999999999],[1101790800,0.42059999999999997],[1101877200,0.4214],[1101963600,0.4254],[1102050000,0.43120000000000003],[1102136400,0.43430000000000002],[1102222800,0.43430000000000002],[1102309200,0.43430000000000002],[1102395600,0.43509999999999999],[1102482000,0.42180000000000001],[1102568400,0.4128],[1102654800,0.41060000000000002],[1102741200,0.41210000000000002],[1102827600,0.41210000000000002],[1102914000,0.41210000000000002],[1103000400,0.41310000000000002],[1103086800,0.4168],[1103173200,0.436],[1103259600,0.43640000000000001],[1103346000,0.44040000000000001],[1103432400,0.44040000000000001],[1103518800,0.44040000000000001],[1103605200,0.4345],[1103691600,0.4385],[1103778000,0.4345],[1103864400,0.4304],[1103950800,0.4304],[1104037200,0.4304],[1104123600,0.4304],[1104210000,0.42249999999999999],[1104296400,0.42170000000000002],[1104382800,0.4234],[1104469200,0.43049999999999999],[1104555600,0.43459999999999999],[1104642000,0.43459999999999999],[1104728400,0.43459999999999999],[1104814800,0.42930000000000001],[1104901200,0.4204],[1104987600,0.41410000000000002],[1105074000,0.41839999999999999],[1105160400,0.42449999999999999],[1105246800,0.42449999999999999],[1105333200,0.42449999999999999],[1105419600,0.43680000000000002],[1105506000,0.43319999999999997],[1105592400,0.42909999999999998],[1105678800,0.42630000000000001],[1105765200,0.43259999999999998],[1105851600,0.43259999999999998],[1105938000,0.43259999999999998],[1106024400,0.43259999999999998],[1106110800,0.44040000000000001],[1106197200,0.43769999999999998],[1106283600,0.432],[1106370000,0.42880000000000001],[1106456400,0.42880000000000001],[1106542800,0.42880000000000001],[1106629200,0.4224],[1106715600,0.41660000000000003],[1106802000,0.41909999999999997],[1106888400,0.4209],[1106974800,0.41999999999999998],[1107061200,0.41999999999999998],[1107147600,0.41999999999999998],[1107234000,0.4163],[1107320400,0.41959999999999997],[1107406800,0.41199999999999998],[1107493200,0.40720000000000001],[1107579600,0.41499999999999998],[1107666000,0.41499999999999998],[1107752400,0.41499999999999998],[1107838800,0.41020000000000001],[1107925200,0.4209],[1108011600,0.40699999999999997],[1108098000,0.4047],[1108184400,0.40810000000000002],[1108270800,0.40810000000000002],[1108357200,0.40810000000000002],[1108443600,0.40910000000000002],[1108530000,0.40689999999999998],[1108616400,0.42370000000000002],[1108702800,0.42099999999999999],[1108789200,0.42830000000000001],[1108875600,0.42830000000000001],[1108962000,0.42830000000000001],[1109048400,0.42830000000000001],[1109134800,0.42299999999999999],[1109221200,0.41880000000000001],[1109307600,0.42030000000000001],[1109394000,0.42680000000000001],[1109480400,0.42680000000000001],[1109566800,0.42680000000000001],[1109653200,0.41770000000000002],[1109739600,0.4294],[1109826000,0.42520000000000002],[1109912400,0.42959999999999998],[1109998800,0.42720000000000002],[1110085200,0.42720000000000002],[1110171600,0.42720000000000002],[1110258000,0.434],[1110344400,0.43259999999999998],[1110430800,0.4229],[1110517200,0.42409999999999998],[1110603600,0.43090000000000001],[1110690000,0.43090000000000001],[1110776400,0.43090000000000001],[1110862800,0.42909999999999998],[1110949200,0.42309999999999998],[1111035600,0.42330000000000001],[1111122000,0.41970000000000002],[1111208400,0.42249999999999999],[1111294800,0.42249999999999999],[1111381200,0.42249999999999999],[1111467600,0.41849999999999998],[1111554000,0.4143],[1111640400,0.40639999999999998],[1111726800,0.40689999999999998],[1111813200,0.40689999999999998],[1111899600,0.40689999999999998],[1111986000,0.40689999999999998],[1112072400,0.40229999999999999],[1112158800,0.39169999999999999],[1112245200,0.39410000000000001],[1112331600,0.40300000000000002],[1112418000,0.40110000000000001],[1112504400,0.40110000000000001],[1112587200,0.40110000000000001],[1112673600,0.39560000000000001],[1112760000,0.39760000000000001],[1112846400,0.39639999999999997],[1112932800,0.39800000000000002],[1113019200,0.39660000000000001],[1113105600,0.39660000000000001],[1113192000,0.39660000000000001],[1113278400,0.39290000000000003],[1113364800,0.39319999999999999],[1113451200,0.39250000000000002],[1113537600,0.3826],[1113624000,0.37890000000000001],[1113710400,0.37890000000000001],[1113796800,0.37890000000000001],[1113883200,0.38109999999999999],[1113969600,0.38390000000000002],[1114056000,0.3755],[1114142400,0.37730000000000002],[1114228800,0.37859999999999999],[1114315200,0.37859999999999999],[1114401600,0.37859999999999999],[1114488000,0.3795],[1114574400,0.38390000000000002],[1114660800,0.38669999999999999],[1114747200,0.37930000000000003],[1114833600,0.38159999999999999],[1114920000,0.38159999999999999],[1115006400,0.38159999999999999],[1115092800,0.37559999999999999],[1115179200,0.3795],[1115265600,0.38200000000000001],[1115352000,0.3861],[1115438400,0.38140000000000002],[1115524800,0.38140000000000002],[1115611200,0.38140000000000002],[1115697600,0.38200000000000001],[1115784000,0.37909999999999999],[1115870400,0.37990000000000002],[1115956800,0.37690000000000001],[1116043200,0.37130000000000002],[1116129600,0.37130000000000002],[1116216000,0.37130000000000002],[1116302400,0.3674],[1116388800,0.37130000000000002],[1116475200,0.38080000000000003],[1116561600,0.38479999999999998],[1116648000,0.38469999999999999],[1116734400,0.38469999999999999],[1116820800,0.38469999999999999],[1116907200,0.3886],[1116993600,0.38729999999999998],[1117080000,0.38519999999999999],[1117166400,0.39119999999999999],[1117252800,0.39739999999999998],[1117339200,0.39739999999999998],[1117425600,0.39739999999999998],[1117512000,0.39739999999999998],[1117598400,0.40550000000000003],[1117684800,0.40450000000000003],[1117771200,0.41289999999999999],[1117857600,0.42099999999999999],[1117944000,0.42099999999999999],[1118030400,0.42099999999999999],[1118116800,0.41670000000000001],[1118203200,0.42320000000000002],[1118289600,0.4153],[1118376000,0.4158],[1118462400,0.41460000000000002],[1118548800,0.41460000000000002],[1118635200,0.41460000000000002],[1118721600,0.41510000000000002],[1118808000,0.42509999999999998],[1118894400,0.42730000000000001],[1118980800,0.4365],[1119067200,0.43459999999999999],[1119153600,0.43459999999999999],[1119240000,0.43459999999999999],[1119326400,0.43519999999999998],[1119412800,0.43969999999999998],[1119499200,0.45419999999999999],[1119585600,0.4577],[1119672000,0.46179999999999999],[1119758400,0.46179999999999999],[1119844800,0.46179999999999999],[1119931200,0.46310000000000001],[1120017600,0.4718],[1120104000,0.47199999999999998],[1120190400,0.47660000000000002],[1120276800,0.47320000000000001],[1120363200,0.47320000000000001],[1120449600,0.47320000000000001],[1120536000,0.47320000000000001],[1120622400,0.47310000000000002],[1120708800,0.48459999999999998],[1120795200,0.48930000000000001],[1120881600,0.49440000000000001],[1120968000,0.49440000000000001],[1121054400,0.49440000000000001],[1121140800,0.49459999999999998],[1121227200,0.496],[1121313600,0.48909999999999998],[1121400000,0.49170000000000003],[1121486400,0.4924],[1121572800,0.4924],[1121659200,0.4924],[1121745600,0.48720000000000002],[1121832000,0.49109999999999998],[1121918400,0.50380000000000003],[1122004800,0.49619999999999997],[1122091200,0.497],[1122177600,0.497],[1122264000,0.497],[1122350400,0.49209999999999998],[1122436800,0.49780000000000002],[1122523200,0.50770000000000004],[1122609600,0.53510000000000002],[1122696000,0.53249999999999997],[1122782400,0.53249999999999997],[1122868800,0.53249999999999997],[1122955200,0.33189999999999997],[1123041600,0.3256],[1123128000,0.33510000000000001],[1123214400,0.33200000000000002],[1123300800,0.32840000000000003],[1123387200,0.32840000000000003],[1123473600,0.32840000000000003],[1123560000,0.32050000000000001],[1123646400,0.32500000000000001],[1123732800,0.32840000000000003],[1123819200,0.33279999999999998],[1123905600,0.32319999999999999],[1123992000,0.32319999999999999],[1124078400,0.32319999999999999],[1124164800,0.32579999999999998],[1124251200,0.32790000000000002],[1124337600,0.33019999999999999],[1124424000,0.33050000000000002],[1124510400,0.33310000000000001],[1124596800,0.33310000000000001],[1124683200,0.33310000000000001],[1124769600,0.33739999999999998],[1124856000,0.34089999999999998],[1124942400,0.34279999999999999],[1125028800,0.34279999999999999],[1125115200,0.34160000000000001],[1125201600,0.34160000000000001],[1125288000,0.34160000000000001],[1125374400,0.34150000000000003],[1125460800,0.34379999999999999],[1125547200,0.34620000000000001],[1125633600,0.3513],[1125720000,0.3448],[1125806400,0.3448],[1125892800,0.3448],[1125979200,0.3448],[1126065600,0.34810000000000002],[1126152000,0.35270000000000001],[1126238400,0.36049999999999999],[1126324800,0.36180000000000001],[1126411200,0.36180000000000001],[1126497600,0.36180000000000001],[1126584000,0.3614],[1126670400,0.36759999999999998],[1126756800,0.36009999999999998],[1126843200,0.36430000000000001],[1126929600,0.36480000000000001],[1127016000,0.36480000000000001],[1127102400,0.36480000000000001],[1127188800,0.35870000000000002],[1127275200,0.35189999999999999],[1127361600,0.34389999999999998],[1127448000,0.34210000000000002],[1127534400,0.34749999999999998],[1127620800,0.34749999999999998],[1127707200,0.34749999999999998],[1127793600,0.35099999999999998],[1127880000,0.35189999999999999],[1127966400,0.35360000000000003],[1128052800,0.3604],[1128139200,0.36480000000000001],[1128225600,0.36480000000000001],[1128312000,0.36480000000000001],[1128398400,0.36259999999999998],[1128484800,0.3624],[1128571200,0.35299999999999998],[1128657600,0.35049999999999998],[1128744000,0.35070000000000001],[1128830400,0.35070000000000001],[1128916800,0.35070000000000001],[1129003200,0.34379999999999999],[1129089600,0.33589999999999998],[1129176000,0.33450000000000002],[1129262400,0.33600000000000002],[1129348800,0.33960000000000001],[1129435200,0.33960000000000001],[1129521600,0.33960000000000001],[1129608000,0.3402],[1129694400,0.33250000000000002],[1129780800,0.33650000000000002],[1129867200,0.33379999999999999],[1129953600,0.33729999999999999],[1130040000,0.33729999999999999],[1130126400,0.33729999999999999],[1130212800,0.34129999999999999],[1130299200,0.33850000000000002],[1130385600,0.3261],[1130472000,0.32840000000000003],[1130558400,0.33229999999999998],[1130644800,0.33229999999999998],[1130734800,0.33229999999999998],[1130821200,0.3382],[1130907600,0.35149999999999998],[1130994000,0.35599999999999998],[1131080400,0.35560000000000003],[1131166800,0.35389999999999999],[1131253200,0.35389999999999999],[1131339600,0.35389999999999999],[1131426000,0.3523],[1131512400,0.35959999999999998],[1131598800,0.36620000000000003],[1131685200,0.36899999999999999],[1131771600,0.3745],[1131858000,0.3745],[1131944400,0.3745],[1132030800,0.37030000000000002],[1132117200,0.36180000000000001],[1132203600,0.35759999999999997],[1132290000,0.36680000000000001],[1132376400,0.36759999999999998],[1132462800,0.36759999999999998],[1132549200,0.36759999999999998],[1132635600,0.371],[1132722000,0.37309999999999999],[1132808400,0.371],[1132894800,0.371],[1132981200,0.37140000000000001],[1133067600,0.37140000000000001],[1133154000,0.37140000000000001],[1133240400,0.3745],[1133326800,0.37980000000000003],[1133413200,0.3876],[1133499600,0.39169999999999999],[1133586000,0.3972],[1133672400,0.3972],[1133758800,0.3972],[1133845200,0.39750000000000002],[1133931600,0.39450000000000002],[1134018000,0.38650000000000001],[1134104400,0.3876],[1134190800,0.39050000000000001],[1134277200,0.39050000000000001],[1134363600,0.39050000000000001],[1134450000,0.39000000000000001],[1134536400,0.38240000000000002],[1134622800,0.3856],[1134709200,0.38290000000000002],[1134795600,0.38379999999999997],[1134882000,0.38379999999999997],[1134968400,0.38379999999999997],[1135054800,0.37880000000000003],[1135141200,0.3775],[1135227600,0.379],[1135314000,0.38],[1135400400,0.38100000000000001],[1135486800,0.38100000000000001],[1135573200,0.38100000000000001],[1135659600,0.38100000000000001],[1135746000,0.38109999999999999],[1135832400,0.37959999999999999],[1135918800,0.37669999999999998],[1136005200,0.38069999999999998],[1136091600,0.38069999999999998],[1136178000,0.38069999999999998],[1136264400,0.38069999999999998],[1136350800,0.3826],[1136437200,0.39489999999999997],[1136523600,0.39660000000000001],[1136610000,0.40300000000000002],[1136696400,0.40300000000000002],[1136782800,0.40300000000000002],[1136869200,0.41399999999999998],[1136955600,0.41470000000000001],[1137042000,0.42399999999999999],[1137128400,0.41799999999999998],[1137214800,0.41410000000000002],[1137301200,0.41410000000000002],[1137387600,0.41410000000000002],[1137474000,0.41410000000000002],[1137560400,0.40610000000000002],[1137646800,0.41970000000000002],[1137733200,0.42520000000000002],[1137819600,0.41189999999999999],[1137906000,0.41189999999999999],[1137992400,0.41189999999999999],[1138078800,0.4108],[1138165200,0.42330000000000001],[1138251600,0.41909999999999997],[1138338000,0.42059999999999997],[1138424400,0.42470000000000002],[1138510800,0.42470000000000002],[1138597200,0.42470000000000002],[1138683600,0.42399999999999999],[1138770000,0.44240000000000002],[1138856400,0.44540000000000002],[1138942800,0.44019999999999998],[1139029200,0.43940000000000001],[1139115600,0.43940000000000001],[1139202000,0.43940000000000001],[1139288400,0.44590000000000002],[1139374800,0.44490000000000002],[1139461200,0.44940000000000002],[1139547600,0.44009999999999999],[1139634000,0.44950000000000001],[1139720400,0.44950000000000001],[1139806800,0.44950000000000001],[1139893200,0.439],[1139979600,0.43719999999999998],[1140066000,0.45290000000000002],[1140152400,0.4602],[1140238800,0.45860000000000001],[1140325200,0.45860000000000001],[1140411600,0.45860000000000001],[1140498000,0.45860000000000001],[1140584400,0.4602],[1140670800,0.46429999999999999],[1140757200,0.4617],[1140843600,0.4738],[1140930000,0.4738],[1141016400,0.4738],[1141102800,0.46879999999999999],[1141189200,0.46899999999999997],[1141275600,0.46429999999999999],[1141362000,0.46589999999999998],[1141448400,0.45529999999999998],[1141534800,0.45529999999999998],[1141621200,0.45529999999999998],[1141707600,0.45619999999999999],[1141794000,0.44540000000000002],[1141880400,0.44740000000000002],[1141966800,0.441],[1142053200,0.44979999999999998],[1142139600,0.44979999999999998],[1142226000,0.44979999999999998],[1142312400,0.44850000000000001],[1142398800,0.45340000000000003],[1142485200,0.45350000000000001],[1142571600,0.45000000000000001],[1142658000,0.46029999999999999],[1142744400,0.46029999999999999],[1142830800,0.46029999999999999],[1142917200,0.45800000000000002],[1143003600,0.4577],[1143090000,0.45929999999999999],[1143176400,0.45760000000000001],[1143262800,0.45979999999999999],[1143349200,0.45979999999999999],[1143435600,0.45979999999999999],[1143522000,0.45169999999999999],[1143608400,0.44169999999999998],[1143694800,0.44679999999999997],[1143781200,0.44269999999999998],[1143867600,0.4526],[1143954000,0.4526],[1144036800,0.4526],[1144123200,0.45540000000000003],[1144209600,0.45090000000000002],[1144296000,0.44690000000000002],[1144382400,0.46350000000000002],[1144468800,0.46970000000000001],[1144555200,0.46970000000000001],[1144641600,0.46970000000000001],[1144728000,0.47689999999999999],[1144814400,0.47189999999999999],[1144900800,0.4667],[1144987200,0.47299999999999998],[1145073600,0.47299999999999998],[1145160000,0.47299999999999998],[1145246400,0.47299999999999998],[1145332800,0.46539999999999998],[1145419200,0.47089999999999999],[1145505600,0.48120000000000002],[1145592000,0.47489999999999999],[1145678400,0.48480000000000001],[1145764800,0.48480000000000001],[1145851200,0.48480000000000001],[1145937600,0.48399999999999999],[1146024000,0.49009999999999998],[1146110400,0.51529999999999998],[1146196800,0.50970000000000004],[1146283200,0.50760000000000005],[1146369600,0.50760000000000005],[1146456000,0.50760000000000005],[1146542400,0.51910000000000001],[1146628800,0.51429999999999998],[1146715200,0.51629999999999998],[1146801600,0.5252],[1146888000,0.52710000000000001],[1146974400,0.52710000000000001],[1147060800,0.52710000000000001],[1147147200,0.52600000000000002],[1147233600,0.52700000000000002],[1147320000,0.52569999999999995],[1147406400,0.51490000000000002],[1147492800,0.49469999999999997],[1147579200,0.49469999999999997],[1147665600,0.49469999999999997],[1147752000,0.49209999999999998],[1147838400,0.4995],[1147924800,0.48070000000000002],[1148011200,0.46729999999999999],[1148097600,0.45660000000000001],[1148184000,0.45660000000000001],[1148270400,0.45660000000000001],[1148356800,0.43640000000000001],[1148443200,0.44569999999999999],[1148529600,0.4481],[1148616000,0.4617],[1148702400,0.46829999999999999],[1148788800,0.46829999999999999],[1148875200,0.46829999999999999],[1148961600,0.46829999999999999],[1149048000,0.44879999999999998],[1149134400,0.45619999999999999],[1149220800,0.46679999999999999],[1149307200,0.46350000000000002],[1149393600,0.46350000000000002],[1149480000,0.46350000000000002],[1149566400,0.45379999999999998],[1149652800,0.44719999999999999],[1149739200,0.4425],[1149825600,0.44180000000000003],[1149912000,0.436],[1149998400,0.436],[1150084800,0.436],[1150171200,0.41489999999999999],[1150257600,0.41389999999999999],[1150344000,0.42680000000000001],[1150430400,0.44490000000000002],[1150516800,0.43819999999999998],[1150603200,0.43819999999999998],[1150689600,0.43819999999999998],[1150776000,0.43319999999999997],[1150862400,0.43149999999999999],[1150948800,0.4476],[1151035200,0.44309999999999999],[1151121600,0.45050000000000001],[1151208000,0.45050000000000001],[1151294400,0.45050000000000001],[1151380800,0.44280000000000003],[1151467200,0.42859999999999998],[1151553600,0.43059999999999998],[1151640000,0.44900000000000001],[1151726400,0.45179999999999998],[1151812800,0.45179999999999998],[1151899200,0.45179999999999998],[1151985600,0.46829999999999999],[1152072000,0.46829999999999999],[1152158400,0.46460000000000001],[1152244800,0.46929999999999999],[1152331200,0.45529999999999998],[1152417600,0.45529999999999998],[1152504000,0.45529999999999998],[1152590400,0.44240000000000002],[1152676800,0.45229999999999998],[1152763200,0.44869999999999999],[1152849600,0.44729999999999998],[1152936000,0.43419999999999997],[1153022400,0.43419999999999997],[1153108800,0.43419999999999997],[1153195200,0.44829999999999998],[1153281600,0.4526],[1153368000,0.46160000000000001],[1153454400,0.4602],[1153540800,0.4496],[1153627200,0.4496],[1153713600,0.4496],[1153800000,0.45810000000000001],[1153886400,0.46050000000000002],[1153972800,0.45910000000000001],[1154059200,0.45079999999999998],[1154145600,0.47989999999999999],[1154232000,0.47989999999999999],[1154318400,0.47989999999999999],[1154404800,0.48420000000000002],[1154491200,0.33100000000000002],[1154577600,0.33579999999999999],[1154664000,0.33660000000000001],[1154750400,0.32800000000000001],[1154836800,0.32800000000000001],[1154923200,0.32800000000000001],[1155009600,0.33289999999999997],[1155096000,0.34110000000000001],[1155182400,0.33779999999999999],[1155268800,0.3392],[1155355200,0.33489999999999998],[1155441600,0.33489999999999998],[1155528000,0.33489999999999998],[1155614400,0.33379999999999999],[1155700800,0.3402],[1155787200,0.3473],[1155873600,0.34910000000000002],[1155960000,0.3503],[1156046400,0.3503],[1156132800,0.3503],[1156219200,0.34489999999999998],[1156305600,0.34489999999999998],[1156392000,0.3468],[1156478400,0.34920000000000001],[1156564800,0.3503],[1156651200,0.3503],[1156737600,0.3503],[1156824000,0.35220000000000001],[1156910400,0.35489999999999999],[1156996800,0.35610000000000003],[1157083200,0.35549999999999998],[1157169600,0.35320000000000001],[1157256000,0.35320000000000001],[1157342400,0.35320000000000001],[1157428800,0.35320000000000001],[1157515200,0.35270000000000001],[1157601600,0.34999999999999998],[1157688000,0.34589999999999999],[1157774400,0.34789999999999999],[1157860800,0.34789999999999999],[1157947200,0.34789999999999999],[1158033600,0.35460000000000003],[1158120000,0.35999999999999999],[1158206400,0.36299999999999999],[1158292800,0.36680000000000001],[1158379200,0.36820000000000003],[1158465600,0.36820000000000003],[1158552000,0.36820000000000003],[1158638400,0.36299999999999999],[1158724800,0.3569],[1158811200,0.35849999999999999],[1158897600,0.35999999999999999],[1158984000,0.3599],[1159070400,0.3599],[1159156800,0.3599],[1159243200,0.36480000000000001],[1159329600,0.36020000000000002],[1159416000,0.35659999999999997],[1159502400,0.36049999999999999],[1159588800,0.3614],[1159675200,0.3614],[1159761600,0.3614],[1159848000,0.35549999999999998],[1159934400,0.35670000000000002],[1160020800,0.35949999999999999],[1160107200,0.36480000000000001],[1160193600,0.36599999999999999],[1160280000,0.36599999999999999],[1160366400,0.36599999999999999],[1160452800,0.37130000000000002],[1160539200,0.37259999999999999],[1160625600,0.37509999999999999],[1160712000,0.37730000000000002],[1160798400,0.37719999999999998],[1160884800,0.37719999999999998],[1160971200,0.37719999999999998],[1161057600,0.37859999999999999],[1161144000,0.37419999999999998],[1161230400,0.36990000000000001],[1161316800,0.37],[1161403200,0.3705],[1161489600,0.3705],[1161576000,0.3705],[1161662400,0.3609],[1161748800,0.35210000000000002],[1161835200,0.35210000000000002],[1161921600,0.36840000000000001],[1162008000,0.36709999999999998],[1162094400,0.36709999999999998],[1162184400,0.36709999999999998],[1162270800,0.35639999999999999],[1162357200,0.35630000000000001],[1162443600,0.35560000000000003],[1162530000,0.36580000000000001],[1162616400,0.36659999999999998],[1162702800,0.36659999999999998],[1162789200,0.36659999999999998],[1162875600,0.36959999999999998],[1162962000,0.37280000000000002],[1163048400,0.36909999999999998],[1163134800,0.36380000000000001],[1163221200,0.35730000000000001],[1163307600,0.35730000000000001],[1163394000,0.35730000000000001],[1163480400,0.3604],[1163566800,0.36509999999999998],[1163653200,0.37719999999999998],[1163739600,0.37880000000000003],[1163826000,0.37690000000000001],[1163912400,0.37690000000000001],[1163998800,0.37690000000000001],[1164085200,0.37759999999999999],[1164171600,0.3836],[1164258000,0.38329999999999997],[1164344400,0.38329999999999997],[1164430800,0.38329999999999997],[1164517200,0.38329999999999997],[1164603600,0.38329999999999997],[1164690000,0.376],[1164776400,0.3715],[1164862800,0.38329999999999997],[1164949200,0.3831],[1165035600,0.38030000000000003],[1165122000,0.38030000000000003],[1165208400,0.38030000000000003],[1165294800,0.38080000000000003],[1165381200,0.378],[1165467600,0.38369999999999999],[1165554000,0.37869999999999998],[1165640400,0.37590000000000001],[1165726800,0.37590000000000001],[1165813200,0.37590000000000001],[1165899600,0.3826],[1165986000,0.37140000000000001],[1166072400,0.36720000000000003],[1166158800,0.36649999999999999],[1166245200,0.37290000000000001],[1166331600,0.37290000000000001],[1166418000,0.37290000000000001],[1166504400,0.37430000000000002],[1166590800,0.37780000000000002],[1166677200,0.37619999999999998],[1166763600,0.37240000000000001],[1166850000,0.36870000000000003],[1166936400,0.36870000000000003],[1167022800,0.36870000000000003],[1167109200,0.36870000000000003],[1167195600,0.36959999999999998],[1167282000,0.37259999999999999],[1167368400,0.37819999999999998],[1167454800,0.3805],[1167541200,0.3805],[1167627600,0.3805],[1167714000,0.3805],[1167800400,0.3805],[1167886800,0.3876],[1167973200,0.38890000000000002],[1168059600,0.38300000000000001],[1168146000,0.38300000000000001],[1168232400,0.38300000000000001],[1168318800,0.39319999999999999],[1168405200,0.39989999999999998],[1168491600,0.40279999999999999],[1168578000,0.40600000000000003],[1168664400,0.40810000000000002],[1168750800,0.40810000000000002],[1168837200,0.40810000000000002],[1168923600,0.40810000000000002],[1169010000,0.40820000000000001],[1169096400,0.40689999999999998],[1169182800,0.40739999999999998],[1169269200,0.41089999999999999],[1169355600,0.41089999999999999],[1169442000,0.41089999999999999],[1169528400,0.40560000000000002],[1169614800,0.40949999999999998],[1169701200,0.40820000000000001],[1169787600,0.40620000000000001],[1169874000,0.40710000000000002],[1169960400,0.40710000000000002],[1170046800,0.40710000000000002],[1170133200,0.4032],[1170219600,0.40439999999999998],[1170306000,0.40649999999999997],[1170392400,0.40799999999999997],[1170478800,0.40910000000000002],[1170565200,0.40910000000000002],[1170651600,0.40910000000000002],[1170738000,0.41239999999999999],[1170824400,0.41239999999999999],[1170910800,0.4133],[1170997200,0.41149999999999998],[1171083600,0.40639999999999998],[1171170000,0.40639999999999998],[1171256400,0.40639999999999998],[1171342800,0.40439999999999998],[1171429200,0.4047],[1171515600,0.40600000000000003],[1171602000,0.41310000000000002],[1171688400,0.41599999999999998],[1171774800,0.41599999999999998],[1171861200,0.41599999999999998],[1171947600,0.41599999999999998],[1172034000,0.42180000000000001],[1172120400,0.41710000000000003],[1172206800,0.4138],[1172293200,0.41149999999999998],[1172379600,0.41149999999999998],[1172466000,0.41149999999999998],[1172552400,0.41420000000000001],[1172638800,0.3982],[1172725200,0.39579999999999999],[1172811600,0.3911],[1172898000,0.38369999999999999],[1172984400,0.38369999999999999],[1173070800,0.38369999999999999],[1173157200,0.3775],[1173243600,0.38590000000000002],[1173330000,0.38369999999999999],[1173416400,0.38540000000000002],[1173502800,0.38300000000000001],[1173589200,0.38300000000000001],[1173672000,0.38300000000000001],[1173758400,0.39129999999999998],[1173844800,0.38140000000000002],[1173931200,0.38080000000000003],[1174017600,0.38150000000000001],[1174104000,0.38159999999999999],[1174190400,0.38159999999999999],[1174276800,0.38159999999999999],[1174363200,0.38350000000000001],[1174449600,0.38519999999999999],[1174536000,0.3982],[1174622400,0.39710000000000001],[1174708800,0.40129999999999999],[1174795200,0.40129999999999999],[1174881600,0.40129999999999999],[1174968000,0.4002],[1175054400,0.39169999999999999],[1175140800,0.38479999999999998],[1175227200,0.3876],[1175313600,0.39250000000000002],[1175400000,0.39250000000000002],[1175486400,0.39250000000000002],[1175572800,0.39200000000000002],[1175659200,0.39479999999999998],[1175745600,0.39379999999999998],[1175832000,0.39589999999999997],[1175918400,0.39589999999999997],[1176004800,0.39589999999999997],[1176091200,0.39589999999999997],[1176177600,0.3972],[1176264000,0.3992],[1176350400,0.39829999999999999],[1176436800,0.39779999999999999],[1176523200,0.39760000000000001],[1176609600,0.39760000000000001],[1176696000,0.39760000000000001],[1176782400,0.39700000000000002],[1176868800,0.4002],[1176955200,0.40400000000000003],[1177041600,0.40079999999999999],[1177128000,0.39789999999999998],[1177214400,0.39789999999999998],[1177300800,0.39789999999999998],[1177387200,0.39290000000000003],[1177473600,0.39679999999999999],[1177560000,0.39629999999999999],[1177646400,0.39379999999999998],[1177732800,0.39240000000000003],[1177819200,0.39240000000000003],[1177905600,0.39240000000000003],[1177992000,0.38519999999999999],[1178078400,0.38550000000000001],[1178164800,0.39129999999999998],[1178251200,0.38390000000000002],[1178337600,0.38679999999999998],[1178424000,0.38679999999999998],[1178510400,0.38679999999999998],[1178596800,0.3921],[1178683200,0.3977],[1178769600,0.39610000000000001],[1178856000,0.38840000000000002],[1178942400,0.40000000000000002],[1179028800,0.40000000000000002],[1179115200,0.40000000000000002],[1179201600,0.4083],[1179288000,0.4047],[1179374400,0.40870000000000001],[1179460800,0.40760000000000002],[1179547200,0.41210000000000002],[1179633600,0.41210000000000002],[1179720000,0.41210000000000002],[1179806400,0.41139999999999999],[1179892800,0.4138],[1179979200,0.41610000000000003],[1180065600,0.41299999999999998],[1180152000,0.41820000000000002],[1180238400,0.41820000000000002],[1180324800,0.41820000000000002],[1180411200,0.41820000000000002],[1180497600,0.42359999999999998],[1180584000,0.42709999999999998],[1180670400,0.43049999999999999],[1180756800,0.42830000000000001],[1180843200,0.42830000000000001],[1180929600,0.42830000000000001],[1181016000,0.4259],[1181102400,0.42620000000000002],[1181188800,0.41749999999999998],[1181275200,0.40870000000000001],[1181361600,0.4128],[1181448000,0.4128],[1181534400,0.4128],[1181620800,0.41570000000000001],[1181707200,0.41810000000000003],[1181793600,0.4204],[1181880000,0.41999999999999998],[1181966400,0.4244],[1182052800,0.4244],[1182139200,0.4244],[1182225600,0.42230000000000001],[1182312000,0.42649999999999999],[1182398400,0.41410000000000002],[1182484800,0.4138],[1182571200,0.41010000000000002],[1182657600,0.41010000000000002],[1182744000,0.41010000000000002],[1182830400,0.40460000000000002],[1182916800,0.40200000000000002],[1183003200,0.41389999999999999],[1183089600,0.41399999999999998],[1183176000,0.4173],[1183262400,0.4173],[1183348800,0.4173],[1183435200,0.4304],[1183521600,0.4269],[1183608000,0.4269],[1183694400,0.42699999999999999],[1183780800,0.4335],[1183867200,0.4335],[1183953600,0.4335],[1184040000,0.43269999999999997],[1184126400,0.42209999999999998],[1184212800,0.42520000000000002],[1184299200,0.44190000000000002],[1184385600,0.4446],[1184472000,0.4446],[1184558400,0.4446],[1184644800,0.44119999999999998],[1184731200,0.4395],[1184817600,0.43740000000000001],[1184904000,0.45469999999999999],[1184990400,0.44990000000000002],[1185076800,0.44990000000000002],[1185163200,0.44990000000000002],[1185249600,0.44779999999999998],[1185336000,0.43330000000000002],[1185422400,0.42759999999999998],[1185508800,0.41120000000000001],[1185595200,0.4017],[1185681600,0.4017],[1185768000,0.4017],[1185854400,0.41389999999999999],[1185940800,0.40679999999999999],[1186027200,0.32329999999999998],[1186113600,0.33539999999999998],[1186200000,0.32429999999999998],[1186286400,0.32429999999999998],[1186372800,0.32429999999999998],[1186459200,0.32290000000000002],[1186545600,0.32979999999999998],[1186632000,0.3402],[1186718400,0.34129999999999999],[1186804800,0.33360000000000001],[1186891200,0.33360000000000001],[1186977600,0.33360000000000001],[1187064000,0.32879999999999998],[1187150400,0.3206],[1187236800,0.30740000000000001],[1187323200,0.30059999999999998],[1187409600,0.31879999999999997],[1187496000,0.31879999999999997],[1187582400,0.31879999999999997],[1187668800,0.31280000000000002],[1187755200,0.30690000000000001],[1187841600,0.31869999999999998],[1187928000,0.31340000000000001],[1188014400,0.31879999999999997],[1188100800,0.31879999999999997],[1188187200,0.31879999999999997],[1188273600,0.31690000000000002],[1188360000,0.31030000000000002],[1188446400,0.31409999999999999],[1188532800,0.3115],[1188619200,0.31900000000000001],[1188705600,0.31900000000000001],[1188792000,0.31900000000000001],[1188878400,0.31900000000000001],[1188964800,0.32250000000000001],[1189051200,0.31609999999999999],[1189137600,0.311],[1189224000,0.30890000000000001],[1189310400,0.30890000000000001],[1189396800,0.30890000000000001],[1189483200,0.30640000000000001],[1189569600,0.31590000000000001],[1189656000,0.30909999999999999],[1189742400,0.3155],[1189828800,0.31909999999999999],[1189915200,0.31909999999999999],[1190001600,0.31909999999999999],[1190088000,0.32700000000000001],[1190174400,0.33560000000000001],[1190260800,0.33400000000000002],[1190347200,0.33739999999999998],[1190433600,0.3397],[1190520000,0.3397],[1190606400,0.3397],[1190692800,0.33810000000000001],[1190779200,0.33889999999999998],[1190865600,0.34389999999999998],[1190952000,0.35220000000000001],[1191038400,0.35020000000000001],[1191124800,0.35020000000000001],[1191211200,0.35020000000000001],[1191297600,0.35549999999999998],[1191384000,0.34599999999999997],[1191470400,0.34920000000000001],[1191556800,0.35599999999999998],[1191643200,0.35010000000000002],[1191729600,0.35010000000000002],[1191816000,0.35010000000000002],[1191902400,0.34770000000000001],[1191988800,0.34970000000000001],[1192075200,0.34799999999999998],[1192161600,0.35449999999999998],[1192248000,0.3543],[1192334400,0.3543],[1192420800,0.3543],[1192507200,0.34799999999999998],[1192593600,0.34300000000000003],[1192680000,0.34389999999999998],[1192766400,0.3448],[1192852800,0.3372],[1192939200,0.3372],[1193025600,0.3372],[1193112000,0.34350000000000003],[1193198400,0.35160000000000002],[1193284800,0.35020000000000001],[1193371200,0.36059999999999998],[1193457600,0.36720000000000003],[1193544000,0.36720000000000003],[1193630400,0.36720000000000003],[1193716800,0.37530000000000002],[1193803200,0.36599999999999999],[1193889600,0.35539999999999999],[1193976000,0.35349999999999998],[1194062400,0.36280000000000001],[1194148800,0.36280000000000001],[1194238800,0.36280000000000001],[1194325200,0.36309999999999998],[1194411600,0.36770000000000003],[1194498000,0.35410000000000003],[1194584400,0.34820000000000001],[1194670800,0.33939999999999998],[1194757200,0.33939999999999998],[1194843600,0.33939999999999998],[1194930000,0.3382],[1195016400,0.34320000000000001],[1195102800,0.34939999999999999],[1195189200,0.35489999999999999],[1195275600,0.36270000000000002],[1195362000,0.36270000000000002],[1195448400,0.36270000000000002],[1195534800,0.3579],[1195621200,0.34899999999999998],[1195707600,0.34520000000000001],[1195794000,0.34520000000000001],[1195880400,0.3503],[1195966800,0.3503],[1196053200,0.3503],[1196139600,0.34810000000000002],[1196226000,0.34920000000000001],[1196312400,0.35449999999999998],[1196398800,0.36059999999999998],[1196485200,0.3599],[1196571600,0.3599],[1196658000,0.3599],[1196744400,0.35610000000000003],[1196830800,0.33550000000000002],[1196917200,0.3387],[1197003600,0.33489999999999998],[1197090000,0.33910000000000001],[1197176400,0.33910000000000001],[1197262800,0.33910000000000001],[1197349200,0.34310000000000002],[1197435600,0.33500000000000002],[1197522000,0.32940000000000003],[1197608400,0.32240000000000002],[1197694800,0.32219999999999999],[1197781200,0.32219999999999999],[1197867600,0.32219999999999999],[1197954000,0.31619999999999998],[1198040400,0.32229999999999998],[1198126800,0.32679999999999998],[1198213200,0.32700000000000001],[1198299600,0.3337],[1198386000,0.3337],[1198472400,0.3337],[1198558800,0.33579999999999999],[1198645200,0.33579999999999999],[1198731600,0.34050000000000002],[1198818000,0.33560000000000001],[1198904400,0.33460000000000001],[1198990800,0.33460000000000001],[1199077200,0.33460000000000001],[1199163600,0.3357],[1199250000,0.3357],[1199336400,0.32490000000000002],[1199422800,0.31879999999999997],[1199509200,0.31019999999999998],[1199595600,0.31019999999999998],[1199682000,0.31019999999999998],[1199768400,0.30690000000000001],[1199854800,0.2969],[1199941200,0.29909999999999998],[1200027600,0.30609999999999998],[1200114000,0.30509999999999998],[1200200400,0.30509999999999998],[1200286800,0.30509999999999998],[1200373200,0.312],[1200459600,0.30509999999999998],[1200546000,0.29970000000000002],[1200632400,0.29980000000000001],[1200718800,0.28570000000000001],[1200805200,0.28570000000000001],[1200891600,0.28570000000000001],[1200978000,0.28570000000000001],[1201064400,0.28100000000000003],[1201150800,0.28299999999999997],[1201237200,0.29720000000000002],[1201323600,0.2843],[1201410000,0.2843],[1201496400,0.2843],[1201582800,0.29049999999999998],[1201669200,0.30769999999999997],[1201755600,0.29959999999999998],[1201842000,0.29899999999999999],[1201928400,0.3115],[1202014800,0.3115],[1202101200,0.3115],[1202187600,0.30940000000000001],[1202274000,0.29659999999999997],[1202360400,0.30330000000000001],[1202446800,0.29599999999999999],[1202533200,0.30059999999999998],[1202619600,0.30059999999999998],[1202706000,0.30059999999999998],[1202792400,0.30780000000000002],[1202878800,0.31330000000000002],[1202965200,0.31740000000000002],[1203051600,0.30959999999999999],[1203138000,0.30969999999999998],[1203224400,0.30969999999999998],[1203310800,0.30969999999999998],[1203397200,0.30969999999999998],[1203483600,0.31169999999999998],[1203570000,0.31419999999999998],[1203656400,0.31069999999999998],[1203742800,0.31780000000000003],[1203829200,0.31780000000000003],[1203915600,0.31780000000000003],[1204002000,0.31890000000000002],[1204088400,0.3281],[1204174800,0.32229999999999998],[1204261200,0.3221],[1204347600,0.30599999999999999],[1204434000,0.30599999999999999],[1204520400,0.30599999999999999],[1204606800,0.3014],[1204693200,0.29749999999999999],[1204779600,0.30149999999999999],[1204866000,0.29470000000000002],[1204952400,0.29089999999999999],[1205038800,0.29089999999999999],[1205121600,0.29089999999999999],[1205208000,0.2797],[1205294400,0.29070000000000001],[1205380800,0.28720000000000001],[1205467200,0.29580000000000001],[1205553600,0.29399999999999998],[1205640000,0.29399999999999998],[1205726400,0.29399999999999998],[1205812800,0.29780000000000001],[1205899200,0.31119999999999998],[1205985600,0.31190000000000001],[1206072000,0.31369999999999998],[1206158400,0.31369999999999998],[1206244800,0.31369999999999998],[1206331200,0.31369999999999998],[1206417600,0.32229999999999998],[1206504000,0.32369999999999999],[1206590400,0.3266],[1206676800,0.32629999999999998],[1206763200,0.31269999999999998],[1206849600,0.31269999999999998],[1206936000,0.31269999999999998],[1207022400,0.31590000000000001],[1207108800,0.32190000000000002],[1207195200,0.32390000000000002],[1207281600,0.33050000000000002],[1207368000,0.32669999999999999],[1207454400,0.32669999999999999],[1207540800,0.32669999999999999],[1207627200,0.3211],[1207713600,0.32350000000000001],[1207800000,0.31509999999999999],[1207886400,0.31359999999999999],[1207972800,0.30919999999999997],[1208059200,0.30919999999999997],[1208145600,0.30919999999999997],[1208232000,0.30759999999999998],[1208318400,0.30570000000000003],[1208404800,0.31540000000000001],[1208491200,0.31409999999999999],[1208577600,0.3221],[1208664000,0.3221],[1208750400,0.3221],[1208836800,0.3286],[1208923200,0.32429999999999998],[1209009600,0.3357],[1209096000,0.3427],[1209182400,0.34439999999999998],[1209268800,0.34439999999999998],[1209355200,0.34439999999999998],[1209441600,0.34429999999999999],[1209528000,0.34189999999999998],[1209614400,0.34300000000000003],[1209700800,0.34489999999999998],[1209787200,0.34920000000000001],[1209873600,0.34920000000000001],[1209960000,0.34920000000000001],[1210046400,0.34150000000000003],[1210132800,0.34460000000000002],[1210219200,0.34489999999999998],[1210305600,0.34329999999999999],[1210392000,0.34039999999999998],[1210478400,0.34039999999999998],[1210564800,0.34039999999999998],[1210651200,0.34760000000000002],[1210737600,0.34899999999999998],[1210824000,0.35189999999999999],[1210910400,0.3548],[1210996800,0.35349999999999998],[1211083200,0.35349999999999998],[1211169600,0.35349999999999998],[1211256000,0.35249999999999998],[1211342400,0.34649999999999997],[1211428800,0.3377],[1211515200,0.3372],[1211601600,0.33610000000000001],[1211688000,0.33610000000000001],[1211774400,0.33610000000000001],[1211860800,0.33610000000000001],[1211947200,0.3427],[1212033600,0.34520000000000001],[1212120000,0.34799999999999998],[1212206400,0.35270000000000001],[1212292800,0.35270000000000001],[1212379200,0.35270000000000001],[1212465600,0.34510000000000002],[1212552000,0.3453],[1212638400,0.33779999999999999],[1212724800,0.33850000000000002],[1212811200,0.32119999999999999],[1212897600,0.32119999999999999],[1212984000,0.32119999999999999],[1213070400,0.32650000000000001],[1213156800,0.32729999999999998],[1213243200,0.31769999999999998],[1213329600,0.32000000000000001],[1213416000,0.32619999999999999],[1213502400,0.32619999999999999],[1213588800,0.32619999999999999],[1213675200,0.33489999999999998],[1213761600,0.3367],[1213848000,0.33550000000000002],[1213934400,0.33710000000000001],[1214020800,0.32929999999999998],[1214107200,0.32929999999999998],[1214193600,0.32929999999999998],[1214280000,0.31759999999999999],[1214366400,0.31719999999999998],[1214452800,0.32350000000000001],[1214539200,0.31380000000000002],[1214625600,0.31359999999999999],[1214712000,0.31359999999999999],[1214798400,0.31359999999999999],[1214884800,0.3206],[1214971200,0.30659999999999998],[1215057600,0.29820000000000002],[1215144000,0.30049999999999999],[1215230400,0.30049999999999999],[1215316800,0.30049999999999999],[1215403200,0.30049999999999999],[1215489600,0.30420000000000003],[1215576000,0.30940000000000001],[1215662400,0.30599999999999999],[1215748800,0.31519999999999998],[1215835200,0.30659999999999998],[1215921600,0.30659999999999998],[1216008000,0.30659999999999998],[1216094400,0.3039],[1216180800,0.3075],[1216267200,0.31069999999999998],[1216353600,0.31159999999999999],[1216440000,0.31080000000000002],[1216526400,0.31080000000000002],[1216612800,0.31080000000000002],[1216699200,0.30909999999999999],[1216785600,0.30990000000000001],[1216872000,0.32319999999999999],[1216958400,0.31269999999999998],[1217044800,0.32729999999999998],[1217131200,0.32729999999999998],[1217217600,0.32729999999999998],[1217304000,0.3206],[1217390400,0.32719999999999999],[1217476800,0.33489999999999998],[1217563200,0.33069999999999999],[1217649600,null],[1438660800,0.32390000000000002],[1438747200,0.32650000000000001],[1438833600,0.3286],[1438920000,0.33410000000000001],[1439006400,0.3397],[1439092800,0.3397],[1439179200,0.3397],[1439265600,0.34250000000000003],[1439352000,0.34460000000000002],[1439438400,0.34089999999999998],[1439524800,0.3427],[1439611200,0.34589999999999999],[1439697600,0.34589999999999999],[1439784000,0.34589999999999999],[1439870400,0.34799999999999998],[1439956800,0.34539999999999998],[1440043200,0.3458],[1440129600,0.34050000000000002],[1440216000,0.33329999999999999],[1440302400,0.33329999999999999],[1440388800,0.33329999999999999],[1440475200,0.31580000000000003],[1440561600,0.30690000000000001],[1440648000,0.31380000000000002],[1440734400,0.32269999999999999],[1440820800,0.32179999999999997],[1440907200,0.32179999999999997],[1440993600,0.32179999999999997],[1441080000,0.31619999999999998],[1441166400,0.30830000000000002],[1441252800,0.31280000000000002],[1441339200,0.312],[1441425600,0.3049],[1441512000,0.3049],[1441598400,0.3049],[1441684800,0.3049],[1441771200,0.30909999999999999],[1441857600,0.30449999999999999],[1441944000,0.30330000000000001],[1442030400,0.30719999999999997],[1442116800,0.30719999999999997],[1442203200,0.30719999999999997],[1442289600,0.30559999999999998],[1442376000,0.30790000000000001],[1442462400,0.31119999999999998],[1442548800,0.31419999999999998],[1442635200,0.31059999999999999],[1442721600,0.31059999999999999],[1442808000,0.31059999999999999],[1442894400,0.31080000000000002],[1442980800,0.30630000000000002],[1443067200,0.30559999999999998],[1443153600,0.3029],[1443240000,0.30470000000000003],[1443326400,0.30470000000000003],[1443412800,0.30470000000000003],[1443499200,0.29820000000000002],[1443585600,0.29820000000000002],[1443672000,0.30180000000000001],[1443758400,0.30349999999999999],[1443844800,0.30880000000000002],[1443931200,0.30880000000000002],[1444017600,0.30880000000000002],[1444104000,0.32119999999999999],[1444190400,0.32019999999999998],[1444276800,0.32429999999999998],[1444363200,0.32779999999999998],[1444449600,0.32490000000000002],[1444536000,0.32490000000000002],[1444622400,0.32490000000000002],[1444708800,0.32469999999999999],[1444795200,0.32079999999999997],[1444881600,0.318],[1444968000,0.32450000000000001],[1445054400,0.32919999999999999],[1445140800,0.32919999999999999],[1445227200,0.32919999999999999],[1445313600,0.33189999999999997],[1445400000,0.33200000000000002],[1445486400,0.32979999999999998],[1445572800,0.3397],[1445659200,0.33939999999999998],[1445745600,0.33939999999999998],[1445832000,0.33939999999999998],[1445918400,0.34160000000000001],[1446004800,0.34189999999999998],[1446091200,0.34870000000000001],[1446177600,0.35299999999999998],[1446264000,0.35310000000000002],[1446350400,0.35310000000000002],[1446440400,0.35310000000000002],[1446526800,0.35949999999999999],[1446613200,0.35570000000000002],[1446699600,0.35289999999999999],[1446786000,0.34820000000000001],[1446872400,0.33689999999999998],[1446958800,0.33689999999999998],[1447045200,0.33689999999999998],[1447131600,0.33479999999999999],[1447218000,0.33579999999999999],[1447304400,0.33929999999999999],[1447390800,0.33829999999999999],[1447477200,0.33500000000000002],[1447563600,0.33500000000000002],[1447650000,0.33500000000000002],[1447736400,0.34110000000000001],[1447822800,0.3427],[1447909200,0.34770000000000001],[1447995600,0.34770000000000001],[1448082000,0.35049999999999998],[1448168400,0.35049999999999998],[1448254800,0.35049999999999998],[1448341200,0.34910000000000002],[1448427600,0.34649999999999997],[1448514000,0.34689999999999999],[1448600400,0.34689999999999999],[1448686800,0.34999999999999998],[1448773200,0.34999999999999998],[1448859600,0.34999999999999998],[1448946000,0.34849999999999998],[1449032400,0.35489999999999999],[1449118800,0.35020000000000001],[1449205200,0.34329999999999999],[1449291600,0.34279999999999999],[1449378000,0.34279999999999999],[1449464400,0.34279999999999999],[1449550800,0.34360000000000002],[1449637200,0.3407],[1449723600,0.33489999999999998],[1449810000,0.33200000000000002],[1449896400,0.3281],[1449982800,0.3281],[1450069200,0.3281],[1450155600,0.33150000000000002],[1450242000,0.33760000000000001],[1450328400,0.34589999999999999],[1450414800,0.34100000000000003],[1450501200,0.33529999999999999],[1450587600,0.33529999999999999],[1450674000,0.33529999999999999],[1450760400,0.3392],[1450846800,0.34210000000000002],[1450933200,0.34960000000000002],[1451019600,0.34889999999999999],[1451106000,0.34889999999999999],[1451192400,0.34889999999999999],[1451278800,0.34889999999999999],[1451365200,0.34999999999999998],[1451451600,0.35349999999999998],[1451538000,0.34970000000000001],[1451624400,0.34599999999999997],[1451710800,0.34599999999999997],[1451797200,0.34599999999999997],[1451883600,0.34599999999999997],[1451970000,0.34389999999999998],[1452056400,0.35070000000000001],[1452142800,0.35049999999999998],[1452229200,0.34050000000000002],[1452315600,0.33500000000000002],[1452402000,0.33500000000000002],[1452488400,0.33500000000000002],[1452574800,0.33560000000000001],[1452661200,0.33560000000000001],[1452747600,0.32629999999999998],[1452834000,0.32540000000000002],[1452920400,0.31269999999999998],[1453006800,0.31269999999999998],[1453093200,0.31269999999999998],[1453179600,0.31269999999999998],[1453266000,0.3216],[1453352400,0.31490000000000001],[1453438800,0.31619999999999998],[1453525200,0.32779999999999998],[1453611600,0.32779999999999998],[1453698000,0.32779999999999998],[1453784400,0.32179999999999997],[1453870800,0.32629999999999998],[1453957200,0.32619999999999999],[1454043600,0.32490000000000002],[1454130000,0.33129999999999998],[1454216400,0.33129999999999998],[1454302800,0.33129999999999998],[1454389200,0.32640000000000002],[1454475600,0.32000000000000001],[1454562000,0.31590000000000001],[1454648400,0.31819999999999998],[1454734800,0.31009999999999999],[1454821200,0.31009999999999999],[1454907600,0.31009999999999999],[1454994000,0.29609999999999997],[1455080400,0.29670000000000002],[1455166800,0.29859999999999998],[1455253200,0.29010000000000002],[1455339600,0.29699999999999999],[1455426000,0.29699999999999999],[1455512400,0.29699999999999999],[1455598800,0.29699999999999999],[1455685200,0.29999999999999999],[1455771600,0.29909999999999998],[1455858000,0.30320000000000003],[1455944400,0.3029],[1456030800,0.3029],[1456117200,0.3029],[1456203600,0.309],[1456290000,0.3054],[1456376400,0.30909999999999999],[1456462800,0.31140000000000001],[1456549200,0.31369999999999998],[1456635600,0.31369999999999998],[1456722000,0.31369999999999998],[1456808400,0.32069999999999999],[1456894800,0.3301],[1456981200,0.3301],[1457067600,0.33210000000000001],[1457154000,0.3342],[1457240400,0.3342],[1457326800,0.3342],[1457413200,0.33289999999999997],[1457499600,0.32950000000000002],[1457586000,0.32950000000000002],[1457672400,0.32940000000000003],[1457758800,0.34370000000000001],[1457845200,0.34370000000000001],[1457928000,0.34370000000000001],[1458014400,0.34239999999999998],[1458100800,0.34329999999999999],[1458187200,0.34789999999999999],[1458273600,0.35449999999999998],[1458360000,0.34949999999999998],[1458446400,0.34949999999999998],[1458532800,0.34949999999999998],[1458619200,0.34889999999999999],[1458705600,0.34870000000000001],[1458792000,0.3478],[1458878400,0.35170000000000001],[1458964800,0.35170000000000001],[1459051200,0.35170000000000001],[1459137600,0.35170000000000001],[1459224000,0.35199999999999998],[1459310400,0.35870000000000002],[1459396800,0.35930000000000001],[1459483200,0.3599],[1459569600,0.36909999999999998],[1459656000,0.36909999999999998],[1459742400,0.36909999999999998],[1459828800,0.36990000000000001],[1459915200,0.36770000000000003],[1460001600,0.3745],[1460088000,0.37259999999999999],[1460174400,0.3775],[1460260800,0.3775],[1460347200,0.3775],[1460433600,0.37859999999999999],[1460520000,0.3775],[1460606400,0.37719999999999998],[1460692800,0.373],[1460779200,0.37559999999999999],[1460865600,0.37559999999999999],[1460952000,0.37559999999999999],[1461038400,0.37440000000000001],[1461124800,0.37409999999999999],[1461211200,0.3715],[1461297600,0.36409999999999998],[1461384000,0.37019999999999997],[1461470400,0.37019999999999997],[1461556800,0.37019999999999997],[1461643200,0.37090000000000001],[1461729600,0.372],[1461816000,0.37159999999999999],[1461902400,0.36980000000000002],[1461988800,0.37419999999999998],[1462075200,0.37419999999999998],[1462161600,0.37419999999999998],[1462248000,0.37769999999999998],[1462334400,0.3725],[1462420800,0.3785],[1462507200,0.38419999999999999],[1462593600,0.38569999999999999],[1462680000,0.38569999999999999],[1462766400,0.38569999999999999],[1462852800,0.38619999999999999],[1462939200,0.3881],[1463025600,0.38229999999999997],[1463112000,0.38650000000000001],[1463198400,0.38450000000000001],[1463284800,0.38450000000000001],[1463371200,0.38450000000000001],[1463457600,0.38800000000000001],[1463544000,0.3826],[1463630400,0.37969999999999998],[1463716800,0.37530000000000002],[1463803200,0.376],[1463889600,0.376],[1463976000,0.376],[1464062400,0.37680000000000002],[1464148800,0.38219999999999998],[1464235200,0.3851],[1464321600,0.38030000000000003],[1464408000,0.3826],[1464494400,0.3826],[1464580800,0.3826],[1464667200,0.3826],[1464753600,0.38129999999999997],[1464840000,0.38040000000000002],[1464926400,0.38419999999999999],[1465012800,0.3856],[1465099200,0.3856],[1465185600,0.3856],[1465272000,0.38579999999999998],[1465358400,0.38700000000000001],[1465444800,0.38700000000000001],[1465531200,0.39279999999999998],[1465617600,0.3921],[1465704000,0.3921],[1465790400,0.3921],[1465876800,0.39340000000000003],[1465963200,0.38919999999999999],[1466049600,0.3906],[1466136000,0.39300000000000002],[1466222400,0.38969999999999999],[1466308800,0.38969999999999999],[1466395200,0.38969999999999999],[1466481600,0.39140000000000003],[1466568000,0.39760000000000001],[1466654400,0.39789999999999998],[1466740800,0.40570000000000001],[1466827200,0.39329999999999998],[1466913600,0.39329999999999998],[1467000000,0.39329999999999998],[1467086400,0.3957],[1467172800,0.40250000000000002],[1467259200,0.41020000000000001],[1467345600,0.41389999999999999],[1467432000,0.41489999999999999],[1467518400,0.41489999999999999],[1467604800,0.41489999999999999],[1467691200,0.41489999999999999],[1467777600,0.4163],[1467864000,0.41160000000000002],[1467950400,0.41120000000000001],[1468036800,0.41720000000000002],[1468123200,0.41720000000000002],[1468209600,0.41720000000000002],[1468296000,0.42099999999999999],[1468382400,0.42470000000000002],[1468468800,0.42399999999999999],[1468555200,0.42670000000000002],[1468641600,0.42649999999999999],[1468728000,0.42649999999999999],[1468814400,0.42649999999999999],[1468900800,0.4249],[1468987200,0.4294],[1469073600,0.43099999999999999],[1469160000,0.43159999999999998],[1469246400,0.43070000000000003],[1469332800,0.43070000000000003],[1469419200,0.43070000000000003],[1469505600,0.42799999999999999],[1469592000,0.42830000000000001],[1469678400,0.43080000000000002],[1469764800,0.42859999999999998],[1469851200,0.42649999999999999],[1469937600,0.42649999999999999],[1470024000,0.42649999999999999],[1470110400,null],[1539144000,0.30559999999999998],[1539230400,0.30170000000000002],[1539316800,0.29110000000000003],[1539403200,0.29260000000000003],[1539489600,0.29260000000000003],[1539576000,0.29260000000000003],[1539662400,0.29480000000000001],[1539748800,0.3009],[1539835200,0.30280000000000001],[1539921600,0.30320000000000003],[1540008000,0.30990000000000001],[1540094400,0.30990000000000001],[1540180800,0.30990000000000001],[1540267200,0.30630000000000002],[1540353600,0.30980000000000002],[1540440000,0.313],[1540526400,0.31719999999999998],[1540612800,0.30959999999999999],[1540699200,0.30959999999999999],[1540785600,0.30959999999999999],[1540872000,0.31619999999999998],[1540958400,0.33210000000000001],[1541044800,0.32340000000000002],[1541131200,0.31759999999999999],[1541217600,0.31509999999999999],[1541304000,0.31509999999999999],[1541394000,0.31509999999999999],[1541480400,0.32250000000000001],[1541566800,0.3236],[1541653200,0.32440000000000002],[1541739600,0.32969999999999999],[1541826000,0.33150000000000002],[1541912400,0.33150000000000002],[1541998800,0.33150000000000002],[1542085200,0.3342],[1542171600,0.33410000000000001],[1542258000,0.33829999999999999],[1542344400,0.3367],[1542430800,0.34129999999999999],[1542517200,0.34129999999999999],[1542603600,0.34129999999999999],[1542690000,0.3473],[1542776400,0.33600000000000002],[1542862800,0.33500000000000002],[1542949200,0.33500000000000002],[1543035600,0.33600000000000002],[1543122000,0.33600000000000002],[1543208400,0.33600000000000002],[1543294800,0.3382],[1543381200,0.33860000000000001],[1543467600,0.3372],[1543554000,0.34000000000000002],[1543640400,0.34320000000000001],[1543726800,0.34320000000000001],[1543813200,0.34320000000000001],[1543899600,0.3397],[1543986000,0.34050000000000002],[1544072400,0.34050000000000002],[1544158800,0.34799999999999998],[1544245200,0.34670000000000001],[1544331600,0.34670000000000001],[1544418000,0.34670000000000001],[1544504400,0.34499999999999997],[1544590800,0.34660000000000002],[1544677200,0.34150000000000003],[1544763600,0.34660000000000002],[1544850000,0.34710000000000002],[1544936400,0.34710000000000002],[1545022800,0.34710000000000002],[1545109200,0.33460000000000001],[1545195600,0.3367],[1545282000,0.33789999999999998],[1545368400,0.33579999999999999],[1545454800,0.32890000000000003],[1545541200,0.32890000000000003],[1545627600,0.32890000000000003],[1545714000,0.31869999999999998],[1545800400,0.31869999999999998],[1545886800,0.32850000000000001],[1545973200,0.33029999999999998],[1546059600,0.33110000000000001],[1546146000,0.33110000000000001],[1546232400,0.33110000000000001],[1546318800,0.33000000000000002],[1546405200,0.33000000000000002],[1546491600,0.3266],[1546578000,0.3301],[1546664400,0.33239999999999997],[1546750800,0.33239999999999997],[1546837200,0.33239999999999997],[1546923600,0.33550000000000002],[1547010000,0.33950000000000002],[1547096400,0.33639999999999998],[1547182800,0.34189999999999998],[1547269200,0.34079999999999999],[1547355600,0.34079999999999999],[1547442000,0.34079999999999999],[1547528400,0.3407],[1547614800,0.34379999999999999],[1547701200,0.34520000000000001],[1547787600,0.3468],[1547874000,0.34739999999999999],[1547960400,0.34739999999999999],[1548046800,0.34739999999999999],[1548133200,0.34739999999999999],[1548219600,0.3468],[1548306000,0.34970000000000001],[1548392400,0.34860000000000002],[1548478800,0.35270000000000001],[1548565200,0.35270000000000001],[1548651600,0.35270000000000001],[1548738000,0.3543],[1548824400,0.35909999999999997],[1548910800,0.3614],[1548997200,0.3674],[1549083600,0.36209999999999998],[1549170000,0.36209999999999998],[1549256400,0.36209999999999998],[1549342800,0.3629],[1549429200,0.36520000000000002],[1549515600,0.3614],[1549602000,0.3639],[1549688400,0.36520000000000002],[1549774800,0.36520000000000002],[1549861200,0.36520000000000002],[1549947600,0.36659999999999998],[1550034000,0.36620000000000003],[1550120400,0.36830000000000002],[1550206800,0.373],[1550293200,0.37719999999999998],[1550379600,0.37719999999999998],[1550466000,0.37719999999999998],[1550552400,0.37719999999999998],[1550638800,0.37669999999999998],[1550725200,0.37509999999999999],[1550811600,0.37480000000000002],[1550898000,0.37469999999999998],[1550984400,0.37469999999999998],[1551070800,0.37469999999999998],[1551157200,0.36969999999999997],[1551243600,0.36880000000000002],[1551330000,0.3674],[1551416400,0.37269999999999998],[1551502800,0.37669999999999998],[1551589200,0.37669999999999998],[1551675600,0.37669999999999998],[1551762000,0.38080000000000003],[1551848400,0.38319999999999999],[1551934800,0.38379999999999997],[1552021200,0.38429999999999997],[1552107600,0.3846],[1552194000,0.3846],[1552276800,0.3846],[1552363200,0.39240000000000003],[1552449600,0.39389999999999997],[1552536000,0.39700000000000002],[1552622400,0.39850000000000002],[1552708800,0.39960000000000001],[1552795200,0.39960000000000001],[1552881600,0.39960000000000001],[1552968000,0.39950000000000002],[1553054400,0.40179999999999999],[1553140800,0.40539999999999998],[1553227200,0.41320000000000001],[1553313600,0.41139999999999999],[1553400000,0.41139999999999999],[1553486400,0.41139999999999999],[1553572800,0.4163],[1553659200,0.41510000000000002],[1553745600,0.4133],[1553832000,0.41560000000000002],[1553918400,0.42030000000000001],[1554004800,0.42030000000000001],[1554091200,0.42030000000000001],[1554177600,0.4108],[1554264000,0.4168],[1554350400,0.41449999999999998],[1554436800,0.41170000000000001],[1554523200,0.41739999999999999],[1554609600,0.41739999999999999],[1554696000,0.41739999999999999],[1554782400,0.41760000000000003],[1554868800,0.41860000000000003],[1554955200,0.4204],[1555041600,0.4199],[1555128000,0.42130000000000001],[1555214400,0.42130000000000001],[1555300800,0.42130000000000001],[1555387200,0.4178],[1555473600,0.40749999999999997],[1555560000,0.4032],[1555646400,0.40789999999999998],[1555732800,0.40789999999999998],[1555819200,0.40789999999999998],[1555905600,0.40789999999999998],[1555992000,0.40699999999999997],[1556078400,0.40999999999999998],[1556164800,0.41060000000000002],[1556251200,0.40810000000000002],[1556337600,0.41210000000000002],[1556424000,0.41210000000000002],[1556510400,0.41210000000000002],[1556596800,0.4103],[1556683200,0.41670000000000001],[1556769600,0.4118],[1556856000,0.4118],[1556942400,0.4123],[1557028800,0.4123],[1557115200,0.4123],[1557201600,0.41060000000000002],[1557288000,0.40610000000000002],[1557374400,0.40920000000000001],[1557460800,0.4113],[1557547200,0.41849999999999998],[1557633600,0.41849999999999998],[1557720000,0.41849999999999998],[1557806400,0.42149999999999999],[1557892800,0.42399999999999999],[1557979200,0.42999999999999999],[1558065600,0.4345],[1558152000,0.43540000000000001],[1558238400,0.43540000000000001],[1558324800,0.43540000000000001],[1558411200,0.4259],[1558497600,0.4264],[1558584000,0.43259999999999998],[1558670400,0.43819999999999998],[1558756800,0.43909999999999999],[1558843200,0.43909999999999999],[1558929600,0.43909999999999999],[1559016000,0.43909999999999999],[1559102400,0.43709999999999999],[1559188800,0.43430000000000002],[1559275200,0.44230000000000003],[1559361600,0.45240000000000002],[1559448000,0.45240000000000002],[1559534400,0.45240000000000002],[1559620800,0.45579999999999998],[1559707200,0.45350000000000001],[1559793600,0.46450000000000002],[1559880000,0.46450000000000002],[1559966400,0.4627],[1560052800,0.4627],[1560139200,0.4627],[1560225600,0.45590000000000003],[1560312000,0.45319999999999999],[1560398400,0.4587],[1560484800,0.4541],[1560571200,0.4577],[1560657600,0.4577],[1560744000,0.4577],[1560830400,0.46450000000000002],[1560916800,0.46689999999999998],[1561003200,0.4708],[1561089600,0.47470000000000001],[1561176000,0.47049999999999997],[1561262400,0.47049999999999997],[1561348800,0.47049999999999997],[1561435200,0.46810000000000002],[1561521600,0.4597],[1561608000,0.44900000000000001],[1561694400,0.44979999999999998],[1561780800,0.44750000000000001],[1561867200,0.44750000000000001],[1561953600,0.44750000000000001],[1562040000,0.44309999999999999],[1562126400,0.45040000000000002],[1562212800,0.4607],[1562299200,0.4607],[1562385600,0.45750000000000002],[1562472000,0.45750000000000002],[1562558400,0.45750000000000002],[1562644800,0.45600000000000002],[1562731200,0.4617],[1562817600,0.46129999999999999],[1562904000,0.4551],[1562990400,0.45350000000000001],[1563076800,0.45350000000000001],[1563163200,0.45350000000000001],[1563249600,0.45729999999999998],[1563336000,0.45400000000000001],[1563422400,0.4531],[1563508800,0.4531],[1563595200,0.44629999999999997],[1563681600,0.44629999999999997],[1563768000,0.44629999999999997],[1563854400,0.44819999999999999],[1563940800,0.44819999999999999],[1564027200,0.44309999999999999],[1564113600,0.44700000000000001],[1564200000,0.44529999999999997],[1564286400,0.44529999999999997],[1564372800,0.44529999999999997],[1564459200,0.44690000000000002],[1564545600,0.45610000000000001],[1564632000,0.46179999999999999],[1564718400,0.3301],[1564804800,0.33629999999999999],[1564891200,0.33629999999999999],[1564977600,0.33629999999999999],[1565064000,0.33439999999999998],[1565150400,0.3382],[1565236800,0.34050000000000002],[1565323200,0.34589999999999999],[1565409600,0.34810000000000002],[1565496000,0.34810000000000002],[1565582400,0.34810000000000002],[1565668800,0.34860000000000002],[1565755200,0.3453],[1565841600,0.34329999999999999],[1565928000,0.35210000000000002],[1566014400,0.3503],[1566100800,0.3503],[1566187200,0.3503],[1566273600,0.35370000000000001],[1566360000,0.35360000000000003],[1566446400,0.35510000000000003],[1566532800,0.35630000000000001],[1566619200,0.35460000000000003],[1566705600,0.35460000000000003],[1566792000,0.35460000000000003],[1566878400,0.3594],[1566964800,0.35820000000000002],[1567051200,0.35899999999999999],[1567137600,0.3599],[1567224000,0.36049999999999999],[1567310400,0.36049999999999999],[1567396800,0.36049999999999999],[1567483200,0.36049999999999999],[1567569600,0.37290000000000001],[1567656000,0.37869999999999998],[1567742400,0.36890000000000001],[1567828800,0.36409999999999998],[1567915200,0.36409999999999998],[1568001600,0.36409999999999998],[1568088000,0.35120000000000001],[1568174400,0.3397],[1568260800,0.33500000000000002],[1568347200,0.3458],[1568433600,0.33979999999999999],[1568520000,0.33979999999999999],[1568606400,0.33979999999999999],[1568692800,0.34229999999999999],[1568779200,0.35070000000000001],[1568865600,0.3513],[1568952000,0.36030000000000001],[1569038400,0.35759999999999997],[1569124800,0.35759999999999997],[1569211200,0.35759999999999997],[1569297600,0.35809999999999997],[1569384000,0.35749999999999998],[1569470400,0.35249999999999998],[1569556800,0.35599999999999998],[1569643200,0.3493],[1569729600,0.3493],[1569816000,0.3493],[1569902400,0.35170000000000001],[1569988800,0.35039999999999999],[1570075200,0.34970000000000001],[1570161600,0.35670000000000002],[1570248000,0.36059999999999998],[1570334400,0.36059999999999998],[1570420800,0.36059999999999998],[1570507200,0.35930000000000001],[1570593600,0.36030000000000001],[1570680000,0.36059999999999998],[1570766400,0.36030000000000001],[1570852800,0.35720000000000002],[1570939200,0.35720000000000002],[1571025600,0.35720000000000002],[1571112000,0.3589],[1571198400,0.35659999999999997],[1571284800,0.3538],[1571371200,0.36059999999999998],[1571457600,0.3669],[1571544000,0.3669],[1571630400,0.3669],[1571716800,0.36659999999999998],[1571803200,0.36299999999999999],[1571889600,0.3624],[1571976000,0.35699999999999998],[1572062400,0.34639999999999999],[1572148800,0.34639999999999999],[1572235200,0.34639999999999999],[1572321600,0.33650000000000002],[1572408000,0.3473],[1572494400,0.34870000000000001],[1572580800,0.35089999999999999],[1572667200,0.3488],[1572753600,0.3488],[1572843600,0.3488],[1572930000,null],[1574312400,0.35049999999999998],[1574398800,null],[1575435600,0.33879999999999999],[1575522000,0.34150000000000003],[1575608400,0.34189999999999998],[1575694800,null],[1575954000,0.33929999999999999],[1576040400,null],[1576731600,0.34649999999999997],[1576818000,0.35720000000000002],[1576904400,0.36199999999999999],[1576990800,0.36199999999999999],[1577077200,0.36199999999999999],[1577163600,0.36049999999999999],[1577250000,0.3614],[1577336400,0.3614],[1577422800,0.3634],[1577509200,0.36559999999999998],[1577595600,0.36559999999999998],[1577682000,0.36559999999999998],[1577768400,0.36559999999999998],[1577854800,0.3679],[1577941200,0.3679],[1578027600,0.3639],[1578114000,0.36470000000000002],[1578200400,0.36470000000000002],[1578286800,0.36470000000000002],[1578373200,0.36449999999999999],[1578459600,0.35570000000000002],[1578546000,0.35699999999999998],[1578632400,0.35709999999999997],[1578718800,0.36359999999999998],[1578805200,0.36359999999999998],[1578891600,0.36359999999999998],[1578978000,0.3705],[1579064400,0.36870000000000003],[1579150800,0.37219999999999998],[1579237200,0.36699999999999999],[1579323600,0.36770000000000003],[1579410000,0.36770000000000003],[1579496400,0.36770000000000003],[1579582800,0.36770000000000003],[1579669200,0.37369999999999998],[1579755600,0.37040000000000001],[1579842000,0.37430000000000002],[1579928400,0.37380000000000002],[1580014800,0.37380000000000002],[1580101200,0.37380000000000002],[1580187600,0.37440000000000001],[1580274000,0.37390000000000001],[1580360400,0.36820000000000003],[1580446800,0.37119999999999997],[1580533200,0.36609999999999998],[1580619600,0.36609999999999998],[1580706000,0.36609999999999998],[1580792400,0.36909999999999998],[1580878800,0.37459999999999999],[1580965200,0.37309999999999999],[1581051600,0.37359999999999999],[1581138000,0.3755],[1581224400,0.3755],[1581310800,0.3755],[1581397200,0.38369999999999999],[1581483600,0.40010000000000001],[1581570000,0.40260000000000001],[1581656400,0.40350000000000003],[1581742800,0.4027],[1581829200,0.4027],[1581915600,0.4027],[1582002000,0.4027],[1582088400,0.39750000000000002],[1582174800,0.38879999999999998],[1582261200,0.3901],[1582347600,0.39090000000000003],[1582434000,0.39090000000000003],[1582520400,0.39090000000000003],[1582606800,0.3896],[1582693200,0.39050000000000001],[1582779600,0.38500000000000001],[1582866000,0.37069999999999997],[1582952400,0.35980000000000001],[1583038800,0.35980000000000001],[1583125200,0.35980000000000001],[1583211600,0.38200000000000001],[1583298000,0.38740000000000002],[1583384400,0.40150000000000002],[1583470800,0.39450000000000002],[1583557200,0.39190000000000003],[1583643600,0.39190000000000003],[1583726400,0.39190000000000003],[1583812800,0.36820000000000003],[1583899200,0.3876],[1583985600,0.36780000000000002],[1584072000,0.34279999999999999],[1584158400,0.37459999999999999],[1584244800,0.37459999999999999],[1584331200,0.37459999999999999],[1584417600,0.31590000000000001],[1584504000,0.35320000000000001],[1584590400,0.33300000000000002],[1584676800,0.32390000000000002],[1584763200,0.30459999999999998],[1584849600,0.30459999999999998],[1584936000,0.30459999999999998],[1585022400,0.27629999999999999],[1585108800,0.29389999999999999],[1585195200,0.3095],[1585281600,0.34560000000000002],[1585368000,0.3417],[1585454400,0.3417],[1585540800,0.3417],[1585627200,0.35980000000000001],[1585713600,0.33979999999999999],[1585800000,0.32379999999999998],[1585886400,0.34370000000000001],[1585972800,0.34789999999999999],[1586059200,0.34789999999999999],[1586145600,0.34789999999999999],[1586232000,0.3669],[1586318400,0.35630000000000001],[1586404800,0.39119999999999999],[1586491200,0.41239999999999999],[1586577600,0.41239999999999999],[1586664000,0.41239999999999999],[1586750400,0.41239999999999999],[1586836800,0.39760000000000001],[1586923200,0.4042],[1587009600,0.39050000000000001],[1587096000,0.3962],[1587182400,0.40110000000000001],[1587268800,0.40110000000000001],[1587355200,0.40110000000000001],[1587441600,0.39360000000000001],[1587528000,0.38379999999999997],[1587614400,0.4002],[1587700800,0.3957],[1587787200,0.3906],[1587873600,0.3906],[1587960000,0.3906],[1588046400,0.40150000000000002],[1588132800,0.39190000000000003],[1588219200,0.38179999999999997],[1588305600,0.38159999999999999],[1588392000,0.37609999999999999],[1588478400,0.37609999999999999],[1588564800,0.37609999999999999],[1588651200,0.37909999999999999],[1588737600,0.38600000000000001],[1588824000,0.38019999999999998],[1588910400,0.3765],[1588996800,0.38250000000000001],[1589083200,0.38250000000000001],[1589169600,0.38250000000000001],[1589256000,0.38009999999999999],[1589342400,0.36870000000000003],[1589428800,0.3674],[1589515200,0.36420000000000002],[1589601600,0.3654],[1589688000,0.3654],[1589774400,0.3654],[1589860800,0.37809999999999999],[1589947200,0.36919999999999997],[1590033600,0.36899999999999999],[1590120000,0.36530000000000001],[1590206400,0.3886],[1590292800,0.3886],[1590379200,0.3886],[1590465600,0.3886],[1590552000,0.39290000000000003],[1590638400,0.40699999999999997],[1590724800,0.41710000000000003],[1590811200,0.41460000000000002],[1590897600,0.41460000000000002],[1590984000,0.41460000000000002],[1591070400,0.4259],[1591156800,0.42480000000000001],[1591243200,0.43149999999999999],[1591329600,0.41999999999999998],[1591416000,0.42830000000000001],[1591502400,0.42830000000000001],[1591588800,0.42830000000000001],[1591675200,0.43390000000000001],[1591761600,0.43140000000000001],[1591848000,0.42949999999999999],[1591934400,0.4042],[1592020800,0.41470000000000001],[1592107200,0.41470000000000001],[1592193600,0.41470000000000001],[1592280000,0.42299999999999999],[1592366400,0.42699999999999999],[1592452800,0.42549999999999999],[1592539200,0.41589999999999999],[1592625600,0.42830000000000001],[1592712000,0.42830000000000001],[1592798400,0.42830000000000001],[1592884800,0.4269],[1592971200,0.4239],[1593057600,0.40629999999999999],[1593144000,0.40739999999999998],[1593230400,0.39450000000000002],[1593316800,0.39450000000000002],[1593403200,0.39450000000000002],[1593489600,0.40649999999999997],[1593576000,0.41439999999999999],[1593662400,0.42470000000000002],[1593748800,0.4239],[1593835200,0.4239],[1593921600,0.4239],[1594008000,0.4239],[1594094400,0.42680000000000001],[1594180800,0.42709999999999998],[1594267200,0.42480000000000001],[1594353600,0.42449999999999999],[1594440000,0.42270000000000002],[1594526400,0.42270000000000002],[1594612800,0.42270000000000002],[1594699200,0.40989999999999999],[1594785600,0.4168],[1594872000,0.4148],[1594958400,0.4153],[1595044800,0.41880000000000001],[1595131200,0.41880000000000001],[1595217600,0.41880000000000001],[1595304000,0.41830000000000001],[1595390400,0.41689999999999999],[1595476800,0.41849999999999998],[1595563200,0.41980000000000001],[1595649600,0.41789999999999999],[1595736000,0.41789999999999999],[1595822400,0.41789999999999999],[1595908800,0.42530000000000001],[1595995200,0.436],[1596081600,0.44569999999999999],[1596168000,0.43159999999999998],[1596254400,0.42830000000000001],[1596340800,0.42830000000000001],[1596427200,0.42830000000000001],[1596513600,0.33750000000000002],[1596600000,0.34229999999999999],[1596686400,0.33610000000000001],[1596772800,0.33600000000000002],[1596859200,0.33910000000000001],[1596945600,0.33910000000000001],[1597032000,0.33910000000000001],[1597118400,0.33289999999999997],[1597204800,null],[1598068800,0.3271],[1598155200,0.3271],[1598241600,0.3271],[1598328000,null],[1599105600,0.32950000000000002],[1599192000,0.32369999999999999],[1599278400,0.32119999999999999],[1599364800,0.32119999999999999],[1599451200,0.32119999999999999],[1599537600,0.32119999999999999],[1599624000,0.3165],[1599710400,0.32429999999999998],[1599796800,0.31909999999999999],[1599883200,0.32090000000000002],[1599969600,0.32090000000000002],[1600056000,0.32090000000000002],[1600142400,0.32900000000000001],[1600228800,0.34139999999999998],[1600315200,0.34150000000000003],[1600401600,0.3256],[1600488000,null],[1601697600,0.31869999999999998],[1601784000,0.31869999999999998],[1601870400,0.31869999999999998],[1601956800,null],[1602043200,0.31590000000000001],[1602129600,null],[1653451200,0.27960000000000002],[1653537600,null],[1655438400,0.24829999999999999],[1655524800,null],[1655870400,0.26079999999999998],[1655956800,0.26340000000000002],[1656043200,0.26679999999999998],[1656129600,0.2722],[1656216000,0.2722],[1656302400,0.2722],[1656388800,0.27189999999999998],[1656475200,0.26779999999999998],[1656561600,0.2651],[1656648000,0.26590000000000003],[1656734400,0.26929999999999998],[1656820800,0.26929999999999998],[1656907200,0.26929999999999998],[1656993600,0.26929999999999998],[1657080000,0.26400000000000001],[1657166400,0.2641],[1657252800,0.26519999999999999],[1657339200,0.26300000000000001],[1657425600,0.26300000000000001],[1657512000,0.26300000000000001],[1657598400,0.26450000000000001],[1657684800,0.2621],[1657771200,0.26279999999999998],[1657857600,0.26140000000000002],[1657944000,0.26290000000000002],[1658030400,0.26290000000000002],[1658116800,0.26290000000000002],[1658203200,0.25690000000000002],[1658289600,0.26679999999999998],[1658376000,null],[1658462400,0.26329999999999998],[1658548800,0.2666],[1658635200,0.2666],[1658721600,0.2666],[1658808000,0.26740000000000003],[1658894400,0.26790000000000003],[1658980800,0.26879999999999998],[1659067200,0.27939999999999998],[1659153600,0.28389999999999999],[1659240000,0.28389999999999999],[1659326400,0.28389999999999999],[1659412800,null],[1700024400,0.27179999999999999],[1700110800,0.27529999999999999],[1700197200,0.27939999999999998],[1700283600,0.27829999999999999],[1700370000,0.27829999999999999],[1700456400,0.27829999999999999],[1700542800,0.28060000000000002],[1700629200,0.27700000000000002],[1700715600,0.27910000000000001],[1700802000,0.27910000000000001],[1700888400,0.28010000000000002],[1700974800,0.28010000000000002],[1701061200,0.28010000000000002],[1701147600,0.28260000000000002],[1701234000,0.28549999999999998],[1701320400,0.29020000000000001],[1701406800,0.29320000000000002],[1701493200,0.2979],[1701579600,0.2979],[1701666000,0.2979],[1701752400,0.29759999999999998],[1701838800,0.29930000000000001],[1701925200,0.30170000000000002],[1702011600,0.30259999999999998],[1702098000,0.29670000000000002],[1702184400,0.29670000000000002],[1702270800,0.29670000000000002],[1702357200,0.29420000000000002],[1702443600,0.29330000000000001],[1702530000,0.30420000000000003],[1702616400,null],[1702702800,0.30730000000000002],[1702789200,0.30730000000000002],[1702875600,0.30730000000000002],[1702962000,null],[1703134800,0.30399999999999999],[1703221200,0.31040000000000001],[1703307600,0.31230000000000002],[1703394000,0.31230000000000002],[1703480400,0.31230000000000002],[1703566800,0.31230000000000002],[1703653200,0.31419999999999998],[1703739600,0.31859999999999999],[1703826000,0.31969999999999998],[1703912400,0.31609999999999999],[1703998800,0.31609999999999999],[1704085200,0.31609999999999999],[1704171600,0.31609999999999999],[1704258000,0.32019999999999998],[1704344400,0.31130000000000002],[1704430800,0.31330000000000002],[1704517200,0.31140000000000001],[1704603600,0.31140000000000001],[1704690000,0.31140000000000001],[1704776400,0.31469999999999998],[1704862800,0.30959999999999999],[1704949200,null],[1705035600,0.30199999999999999],[1705122000,0.3024],[1705208400,0.3024],[1705294800,0.3024],[1705381200,0.3024],[1705467600,0.30049999999999999],[1705554000,0.2954],[1705640400,null],[1722571200,0.34039999999999998],[1722657600,0.35189999999999999],[1722744000,0.35189999999999999],[1722830400,0.35189999999999999],[1722916800,0.33860000000000001],[1723003200,0.34189999999999998],[1723089600,0.33789999999999998],[1723176000,0.3352],[1723262400,0.33239999999999997],[1723348800,0.33239999999999997],[1723435200,0.33239999999999997],[1723521600,0.33489999999999998],[1723608000,0.33100000000000002],[1723694400,0.33139999999999997],[1723780800,null],[1723867200,0.32669999999999999],[1723953600,0.32669999999999999],[1724040000,0.32669999999999999],[1724126400,0.32700000000000001],[1724212800,0.32829999999999998],[1724299200,null],[1724472000,0.33939999999999998],[1724558400,0.33939999999999998],[1724644800,0.33939999999999998],[1724731200,0.33589999999999998],[1724817600,0.33679999999999999],[1724904000,0.33600000000000002],[1724990400,0.33300000000000002],[1725076800,null],[1725422400,0.34329999999999999],[1725508800,0.3463],[1725595200,0.3483],[1725681600,0.35170000000000001],[1725768000,0.35170000000000001],[1725854400,0.35170000000000001],[1725940800,0.35470000000000002],[1726027200,0.36099999999999999],[1726113600,0.35539999999999999],[1726200000,0.35270000000000001],[1726286400,0.3553],[1726372800,0.3553],[1726459200,0.3553],[1726545600,0.3579],[1726632000,0.35659999999999997],[1726718400,0.35139999999999999],[1726804800,0.3463],[1726891200,0.34910000000000002],[1726977600,0.34910000000000002],[1727064000,0.34910000000000002],[1727150400,0.35010000000000002],[1727236800,0.34989999999999999],[1727323200,0.34810000000000002],[1727409600,0.34470000000000001],[1727496000,null],[1727755200,0.34539999999999998],[1727841600,0.34329999999999999],[1727928000,0.34229999999999999],[1728014400,0.33750000000000002],[1728100800,null],[1741924800,0.30940000000000001],[1742011200,null],[1742356800,0.31950000000000001],[1742443200,0.31740000000000002],[1742529600,0.31780000000000003],[1742616000,0.32040000000000002],[1742702400,0.32040000000000002],[1742788800,0.32040000000000002],[1742875200,null],[1743134400,0.31640000000000001],[1743220800,0.31859999999999999],[1743307200,0.31859999999999999],[1743393600,0.31859999999999999],[1743480000,0.32140000000000002],[1743566400,0.3241],[1743652800,0.32219999999999999],[1743739200,0.33750000000000002],[1743825600,0.32769999999999999],[1743912000,0.32769999999999999],[1743998400,0.32769999999999999],[1744084800,0.31780000000000003],[1744171200,0.30430000000000001],[1744257600,0.30759999999999998],[1744344000,0.30880000000000002],[1744430400,0.31879999999999997],[1744516800,0.31879999999999997],[1744603200,0.31879999999999997],[1744689600,0.32669999999999999],[1744776000,0.32700000000000001],[1744862400,0.32650000000000001],[1744948800,0.33360000000000001],[1745035200,0.33360000000000001],[1745121600,0.33360000000000001],[1745208000,0.33360000000000001],[1745294400,0.32779999999999998],[1745380800,0.33279999999999998],[1745467200,0.3206],[1745553600,0.31940000000000002],[1745640000,null],[1745985600,0.33550000000000002],[1746072000,0.34160000000000001],[1746158400,0.33829999999999999],[1746244800,0.33739999999999998],[1746331200,0.33739999999999998],[1746417600,0.33739999999999998],[1746504000,0.33760000000000001],[1746590400,0.33729999999999999],[1746676800,0.32990000000000003],[1746763200,null],[1753156800,0.3458],[1753243200,0.35599999999999998],[1753329600,null],[1753416000,0.35349999999999998],[1753502400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097250000000000003],[967003200,null],[967176000,0.090609999999999996],[967262400,0.08949],[967348800,0.08949],[967435200,0.08949],[967521600,0.091079999999999994],[967608000,0.093270000000000006],[967694400,0.09375],[967780800,0.093700000000000006],[967867200,0.1051],[967953600,0.1051],[968040000,0.1051],[968126400,0.1051],[968212800,0.1178],[968299200,0.1103],[968385600,0.11269999999999999],[968472000,0.11310000000000001],[968558400,0.11310000000000001],[968644800,0.11310000000000001],[968731200,0.1056],[968817600,0.097879999999999995],[968904000,0.1037],[968990400,0.1002],[969076800,0.099349999999999994],[969163200,0.099349999999999994],[969249600,0.099349999999999994],[969336000,null],[969422400,0.093890000000000001],[969508800,null],[970804800,0.094],[970891200,null],[1059796800,0.33479999999999999],[1059883200,0.33479999999999999],[1059969600,0.33479999999999999],[1060056000,0.3206],[1060142400,0.30659999999999998],[1060228800,0.29360000000000003],[1060315200,0.28789999999999999],[1060401600,0.27039999999999997],[1060488000,0.27039999999999997],[1060574400,0.27039999999999997],[1060660800,0.27460000000000001],[1060747200,0.27560000000000001],[1060833600,0.28399999999999997],[1060920000,0.2883],[1061006400,0.28789999999999999],[1061092800,0.28789999999999999],[1061179200,0.28789999999999999],[1061265600,0.3044],[1061352000,0.31950000000000001],[1061438400,0.32690000000000002],[1061524800,0.3251],[1061611200,0.30859999999999999],[1061697600,0.30859999999999999],[1061784000,0.30859999999999999],[1061870400,0.30330000000000001],[1061956800,0.2888],[1062043200,0.30299999999999999],[1062129600,0.31109999999999999],[1062216000,0.3231],[1062302400,0.3231],[1062388800,0.3231],[1062475200,0.3231],[1062561600,0.33129999999999998],[1062648000,0.36180000000000001],[1062734400,0.37269999999999998],[1062820800,0.37380000000000002],[1062907200,0.37380000000000002],[1062993600,0.37380000000000002],[1063080000,0.39760000000000001],[1063166400,0.38140000000000002],[1063252800,0.35830000000000001],[1063339200,0.36409999999999998],[1063425600,0.376],[1063512000,0.376],[1063598400,0.376],[1063684800,0.37880000000000003],[1063771200,0.38850000000000001],[1063857600,0.39600000000000002],[1063944000,0.39789999999999998],[1064030400,0.3947],[1064116800,0.3947],[1064203200,0.3947],[1064289600,0.38240000000000002],[1064376000,0.40579999999999999],[1064462400,0.37509999999999999],[1064548800,0.37730000000000002],[1064635200,0.35239999999999999],[1064721600,0.35239999999999999],[1064808000,0.35239999999999999],[1064894400,0.36509999999999998],[1064980800,0.36120000000000002],[1065067200,0.36109999999999998],[1065153600,0.37940000000000002],[1065240000,0.39800000000000002],[1065326400,0.39800000000000002],[1065412800,0.39800000000000002],[1065499200,0.40699999999999997],[1065585600,0.3977],[1065672000,0.4002],[1065758400,0.40570000000000001],[1065844800,0.39900000000000002],[1065931200,0.39900000000000002],[1066017600,0.39900000000000002],[1066104000,0.40529999999999999],[1066190400,0.41610000000000003],[1066276800,0.4073],[1066363200,0.41320000000000001],[1066449600,0.40189999999999998],[1066536000,0.40189999999999998],[1066622400,0.40189999999999998],[1066708800,0.40029999999999999],[1066795200,0.41449999999999998],[1066881600,0.39739999999999998],[1066968000,0.38080000000000003],[1067054400,0.37359999999999999],[1067140800,0.37359999999999999],[1067230800,0.37359999999999999],[1067317200,0.37769999999999998],[1067403600,0.3826],[1067490000,0.42880000000000001],[1067576400,0.4451],[1067662800,0.442],[1067749200,0.442],[1067835600,0.442],[1067922000,0.45090000000000002],[1068008400,0.4546],[1068094800,0.45750000000000002],[1068181200,0.45340000000000003],[1068267600,0.44729999999999998],[1068354000,0.44729999999999998],[1068440400,0.44729999999999998],[1068526800,0.43130000000000002],[1068613200,0.4249],[1068699600,0.44729999999999998],[1068786000,0.44169999999999998],[1068872400,0.4209],[1068958800,0.4209],[1069045200,0.4209],[1069131600,0.40870000000000001],[1069218000,0.40250000000000002],[1069304400,0.39839999999999998],[1069390800,0.41520000000000001],[1069477200,0.41789999999999999],[1069563600,0.41789999999999999],[1069650000,0.41789999999999999],[1069736400,0.43049999999999999],[1069822800,0.42620000000000002],[1069909200,0.4249],[1069995600,0.4249],[1070082000,0.43590000000000001],[1070168400,0.43590000000000001],[1070254800,0.43590000000000001],[1070341200,0.45000000000000001],[1070427600,0.43869999999999998],[1070514000,0.42170000000000002],[1070600400,0.41170000000000001],[1070686800,0.40629999999999999],[1070773200,0.40629999999999999],[1070859600,0.40629999999999999],[1070946000,0.40089999999999998],[1071032400,0.38679999999999998],[1071118800,0.37780000000000002],[1071205200,0.39639999999999997],[1071291600,0.4078],[1071378000,0.4078],[1071464400,0.4078],[1071550800,0.38729999999999998],[1071637200,0.38919999999999999],[1071723600,0.39489999999999997],[1071810000,0.41010000000000002],[1071896400,0.40720000000000001],[1071982800,0.40720000000000001],[1072069200,0.40720000000000001],[1072155600,0.40620000000000001],[1072242000,0.41889999999999999],[1072328400,0.41289999999999999],[1072414800,0.41289999999999999],[1072501200,0.41699999999999998],[1072587600,0.41699999999999998],[1072674000,0.41699999999999998],[1072760400,0.42959999999999998],[1072846800,0.42320000000000002],[1072933200,0.42070000000000002],[1073019600,0.42070000000000002],[1073106000,0.41410000000000002],[1073192400,0.41410000000000002],[1073278800,0.41410000000000002],[1073365200,0.43109999999999998],[1073451600,0.44119999999999998],[1073538000,0.44169999999999998],[1073624400,0.44169999999999998],[1073710800,0.43980000000000002],[1073797200,0.43980000000000002],[1073883600,0.43980000000000002],[1073970000,0.45119999999999999],[1074056400,0.44790000000000002],[1074142800,0.45689999999999997],[1074229200,0.45889999999999997],[1074315600,0.46600000000000003],[1074402000,0.46600000000000003],[1074488400,0.46600000000000003],[1074574800,0.46600000000000003],[1074661200,0.4778],[1074747600,0.4677],[1074834000,0.45479999999999998],[1074920400,0.4622],[1075006800,0.4622],[1075093200,0.4622],[1075179600,0.47520000000000001],[1075266000,0.45879999999999999],[1075352400,0.44829999999999998],[1075438800,0.4264],[1075525200,0.50080000000000002],[1075611600,0.50080000000000002],[1075698000,0.50080000000000002],[1075784400,0.48110000000000003],[1075870800,0.50439999999999996],[1075957200,0.48270000000000002],[1076043600,0.48110000000000003],[1076130000,0.497],[1076216400,0.497],[1076302800,0.497],[1076389200,0.50590000000000002],[1076475600,0.5081],[1076562000,0.52180000000000004],[1076648400,0.51429999999999998],[1076734800,0.50480000000000003],[1076821200,0.50480000000000003],[1076907600,0.50480000000000003],[1076994000,0.50480000000000003],[1077080400,0.51429999999999998],[1077166800,0.51119999999999999],[1077253200,0.49530000000000002],[1077339600,0.48280000000000001],[1077426000,0.48280000000000001],[1077512400,0.48280000000000001],[1077598800,0.4798],[1077685200,0.45810000000000001],[1077771600,0.49480000000000002],[1077858000,0.49630000000000002],[1077944400,0.49559999999999998],[1078030800,0.49559999999999998],[1078117200,0.49559999999999998],[1078203600,0.50949999999999995],[1078290000,0.50319999999999998],[1078376400,0.49540000000000001],[1078462800,0.50949999999999995],[1078549200,0.51329999999999998],[1078635600,0.51329999999999998],[1078722000,0.51329999999999998],[1078808400,0.50460000000000005],[1078894800,0.4829],[1078981200,0.46820000000000001],[1079067600,0.46879999999999999],[1079154000,0.4849],[1079240400,0.4849],[1079326800,0.4849],[1079413200,0.45340000000000003],[1079499600,0.4138],[1079586000,0.4138],[1079672400,0.40839999999999999],[1079758800,0.39550000000000002],[1079845200,0.39550000000000002],[1079931600,0.39550000000000002],[1080018000,0.3659],[1080104400,0.377],[1080190800,0.36870000000000003],[1080277200,0.39879999999999999],[1080363600,0.40500000000000003],[1080450000,0.40500000000000003],[1080536400,0.40500000000000003],[1080622800,0.41699999999999998],[1080709200,0.41639999999999999],[1080795600,0.41589999999999999],[1080882000,0.41489999999999999],[1080968400,0.42820000000000003],[1081054800,0.42820000000000003],[1081137600,0.42820000000000003],[1081224000,0.43020000000000003],[1081310400,0.41739999999999999],[1081396800,0.41839999999999999],[1081483200,0.41670000000000001],[1081569600,0.41670000000000001],[1081656000,0.41670000000000001],[1081742400,0.41670000000000001],[1081828800,0.43740000000000001],[1081915200,0.42149999999999999],[1082001600,0.41620000000000001],[1082088000,0.4002],[1082174400,0.39240000000000003],[1082260800,0.39240000000000003],[1082347200,0.39240000000000003],[1082433600,0.39850000000000002],[1082520000,0.39090000000000003],[1082606400,0.39150000000000001],[1082692800,0.39979999999999999],[1082779200,0.3957],[1082865600,0.3957],[1082952000,0.3957],[1083038400,0.40239999999999998],[1083124800,0.40570000000000001],[1083211200,0.41320000000000001],[1083297600,0.39589999999999997],[1083384000,0.36570000000000003],[1083470400,0.36570000000000003],[1083556800,0.36570000000000003],[1083643200,0.36449999999999999],[1083729600,0.37159999999999999],[1083816000,0.37240000000000001],[1083902400,0.35439999999999999],[1083988800,0.3387],[1084075200,0.3387],[1084161600,0.3387],[1084248000,0.3306],[1084334400,0.34810000000000002],[1084420800,0.33500000000000002],[1084507200,0.34100000000000003],[1084593600,0.34449999999999997],[1084680000,0.34449999999999997],[1084766400,0.34449999999999997],[1084852800,0.33800000000000002],[1084939200,0.34350000000000003],[1085025600,0.35680000000000001],[1085112000,0.35659999999999997],[1085198400,0.35659999999999997],[1085284800,0.35659999999999997],[1085371200,0.35659999999999997],[1085457600,0.36559999999999998],[1085544000,0.37090000000000001],[1085630400,0.36570000000000003],[1085716800,0.3644],[1085803200,0.36580000000000001],[1085889600,0.36580000000000001],[1085976000,0.36580000000000001],[1086062400,0.36580000000000001],[1086148800,0.37259999999999999],[1086235200,0.36780000000000002],[1086321600,0.35010000000000002],[1086408000,0.35439999999999999],[1086494400,0.35439999999999999],[1086580800,0.35439999999999999],[1086667200,0.36480000000000001],[1086753600,0.36559999999999998],[1086840000,0.34739999999999999],[1086926400,0.34439999999999998],[1087012800,0.34439999999999998],[1087099200,0.34439999999999998],[1087185600,0.34439999999999998],[1087272000,0.33210000000000001],[1087358400,0.33169999999999999],[1087444800,0.31019999999999998],[1087531200,0.30780000000000002],[1087617600,0.31819999999999998],[1087704000,0.31819999999999998],[1087790400,0.31819999999999998],[1087876800,0.31869999999999998],[1087963200,0.32340000000000002],[1088049600,0.33029999999999998],[1088136000,0.3226],[1088222400,0.3397],[1088308800,0.3397],[1088395200,0.3397],[1088481600,0.32369999999999999],[1088568000,0.318],[1088654400,0.32240000000000002],[1088740800,0.312],[1088827200,0.30459999999999998],[1088913600,0.30459999999999998],[1089000000,0.30459999999999998],[1089086400,0.30459999999999998],[1089172800,0.28670000000000001],[1089259200,0.28760000000000002],[1089345600,0.28220000000000001],[1089432000,0.2863],[1089518400,0.2863],[1089604800,0.2863],[1089691200,0.28539999999999999],[1089777600,0.28670000000000001],[1089864000,0.2863],[1089950400,0.28539999999999999],[1090036800,0.27560000000000001],[1090123200,0.27560000000000001],[1090209600,0.27560000000000001],[1090296000,0.27760000000000001],[1090382400,0.28610000000000002],[1090468800,0.27760000000000001],[1090555200,0.27889999999999998],[1090641600,0.2611],[1090728000,0.2611],[1090814400,0.2611],[1090900800,0.26869999999999999],[1090987200,0.27729999999999999],[1091073600,0.28189999999999998],[1091160000,0.29099999999999998],[1091246400,0.29820000000000002],[1091332800,0.29820000000000002],[1091419200,0.29820000000000002],[1091505600,0.33500000000000002],[1091592000,0.30940000000000001],[1091678400,0.31509999999999999],[1091764800,0.30109999999999998],[1091851200,0.27479999999999999],[1091937600,0.27479999999999999],[1092024000,0.27479999999999999],[1092110400,0.2757],[1092196800,0.28560000000000002],[1092283200,0.27550000000000002],[1092369600,0.25829999999999997],[1092456000,0.25290000000000001],[1092542400,0.25290000000000001],[1092628800,0.25290000000000001],[1092715200,0.24679999999999999],[1092801600,0.26290000000000002],[1092888000,0.28079999999999999],[1092974400,0.27500000000000002],[1093060800,0.28639999999999999],[1093147200,0.28639999999999999],[1093233600,0.28639999999999999],[1093320000,0.28370000000000001],[1093406400,0.28549999999999998],[1093492800,0.29220000000000002],[1093579200,0.2883],[1093665600,0.29110000000000003],[1093752000,0.29110000000000003],[1093838400,0.29110000000000003],[1093924800,0.2848],[1094011200,0.2843],[1094097600,0.28860000000000002],[1094184000,0.28589999999999999],[1094270400,0.27210000000000001],[1094356800,0.27210000000000001],[1094443200,0.27210000000000001],[1094529600,0.27210000000000001],[1094616000,0.28320000000000001],[1094702400,0.27850000000000003],[1094788800,0.2893],[1094875200,0.30690000000000001],[1094961600,0.30690000000000001],[1095048000,0.30690000000000001],[1095134400,0.35830000000000001],[1095220800,0.3644],[1095307200,0.35149999999999998],[1095393600,0.34570000000000001],[1095480000,0.33979999999999999],[1095566400,0.33979999999999999],[1095652800,0.33979999999999999],[1095739200,0.34910000000000002],[1095825600,0.34689999999999999],[1095912000,0.34860000000000002],[1095998400,0.35010000000000002],[1096084800,0.33939999999999998],[1096171200,0.33939999999999998],[1096257600,0.33939999999999998],[1096344000,0.33589999999999998],[1096430400,0.3281],[1096516800,0.34260000000000002],[1096603200,0.34189999999999998],[1096689600,0.35039999999999999],[1096776000,0.35039999999999999],[1096862400,0.35039999999999999],[1096948800,0.3775],[1097035200,0.38040000000000002],[1097121600,0.37669999999999998],[1097208000,0.35549999999999998],[1097294400,0.35320000000000001],[1097380800,0.35320000000000001],[1097467200,0.35320000000000001],[1097553600,0.35070000000000001],[1097640000,0.3548],[1097726400,0.36399999999999999],[1097812800,0.35630000000000001],[1097899200,0.35680000000000001],[1097985600,0.35680000000000001],[1098072000,0.35680000000000001],[1098158400,0.36380000000000001],[1098244800,0.36709999999999998],[1098331200,0.36780000000000002],[1098417600,0.38790000000000002],[1098504000,0.3775],[1098590400,0.3775],[1098676800,0.3775],[1098763200,0.39340000000000003],[1098849600,0.39040000000000002],[1098936000,0.5131],[1099022400,0.52190000000000003],[1099108800,0.50160000000000005],[1099195200,0.50160000000000005],[1099285200,0.50160000000000005],[1099371600,0.50560000000000005],[1099458000,0.52669999999999995],[1099544400,0.52080000000000004],[1099630800,0.52180000000000004],[1099717200,0.52769999999999995],[1099803600,0.52769999999999995],[1099890000,0.52769999999999995],[1099976400,0.52810000000000001],[1100062800,0.52610000000000001],[1100149200,0.54469999999999996],[1100235600,0.54469999999999996],[1100322000,0.55710000000000004],[1100408400,0.55710000000000004],[1100494800,0.55710000000000004],[1100581200,0.56369999999999998],[1100667600,0.55310000000000004],[1100754000,0.56259999999999999],[1100840400,0.56440000000000001],[1100926800,0.53459999999999996],[1101013200,0.53459999999999996],[1101099600,0.53459999999999996],[1101186000,0.54520000000000002],[1101272400,0.52849999999999997],[1101358800,0.53639999999999999],[1101445200,0.53639999999999999],[1101531600,0.54200000000000004],[1101618000,0.54200000000000004],[1101704400,0.54200000000000004],[1101790800,0.53890000000000005],[1101877200,0.54079999999999995],[1101963600,0.57169999999999999],[1102050000,0.56579999999999997],[1102136400,0.55220000000000002],[1102222800,0.55220000000000002],[1102309200,0.55220000000000002],[1102395600,0.55589999999999995],[1102482000,0.53969999999999996],[1102568400,0.51929999999999998],[1102654800,0.53210000000000002],[1102741200,0.54330000000000001],[1102827600,0.54330000000000001],[1102914000,0.54330000000000001],[1103000400,0.55969999999999998],[1103086800,0.47810000000000002],[1103173200,0.52259999999999995],[1103259600,0.51649999999999996],[1103346000,0.5121],[1103432400,0.5121],[1103518800,0.5121],[1103605200,0.51649999999999996],[1103691600,0.52629999999999999],[1103778000,0.51880000000000004],[1103864400,0.51770000000000005],[1103950800,0.51770000000000005],[1104037200,0.51770000000000005],[1104123600,0.51770000000000005],[1104210000,0.52769999999999995],[1104296400,0.52929999999999999],[1104382800,0.52880000000000005],[1104469200,0.52739999999999998],[1104555600,0.51529999999999998],[1104642000,0.51529999999999998],[1104728400,0.51529999999999998],[1104814800,0.50080000000000002],[1104901200,0.48149999999999998],[1104987600,0.47549999999999998],[1105074000,0.47870000000000001],[1105160400,0.47339999999999999],[1105246800,0.47339999999999999],[1105333200,0.47339999999999999],[1105419600,0.48430000000000001],[1105506000,0.47660000000000002],[1105592400,0.4819],[1105678800,0.47739999999999999],[1105765200,0.48670000000000002],[1105851600,0.48670000000000002],[1105938000,0.48670000000000002],[1106024400,0.48670000000000002],[1106110800,0.49609999999999999],[1106197200,0.49309999999999998],[1106283600,0.4975],[1106370000,0.4909],[1106456400,0.4909],[1106542800,0.4909],[1106629200,0.48060000000000003],[1106715600,0.4945],[1106802000,0.51639999999999997],[1106888400,0.54300000000000004],[1106974800,0.57840000000000003],[1107061200,0.57840000000000003],[1107147600,0.57840000000000003],[1107234000,0.60580000000000001],[1107320400,0.59699999999999998],[1107406800,0.59650000000000003],[1107493200,0.61160000000000003],[1107579600,0.63329999999999997],[1107666000,0.63329999999999997],[1107752400,0.63329999999999997],[1107838800,0.62290000000000001],[1107925200,0.64000000000000001],[1108011600,0.57030000000000003],[1108098000,0.56669999999999998],[1108184400,0.57799999999999996],[1108270800,0.57799999999999996],[1108357200,0.57799999999999996],[1108443600,0.5968],[1108530000,0.59650000000000003],[1108616400,0.59509999999999996],[1108702800,0.58779999999999999],[1108789200,0.58979999999999999],[1108875600,0.58979999999999999],[1108962000,0.58979999999999999],[1109048400,0.58979999999999999],[1109134800,0.5887],[1109221200,0.57999999999999996],[1109307600,0.5827],[1109394000,0.59350000000000003],[1109480400,0.59350000000000003],[1109566800,0.59350000000000003],[1109653200,0.58379999999999999],[1109739600,0.59570000000000001],[1109826000,0.57440000000000002],[1109912400,0.58089999999999997],[1109998800,0.57899999999999996],[1110085200,0.57899999999999996],[1110171600,0.57899999999999996],[1110258000,0.58030000000000004],[1110344400,0.56030000000000002],[1110430800,0.55220000000000002],[1110517200,0.54179999999999995],[1110603600,0.53320000000000001],[1110690000,0.53320000000000001],[1110776400,0.53320000000000001],[1110862800,0.58169999999999999],[1110949200,0.57999999999999996],[1111035600,0.49819999999999998],[1111122000,0.46989999999999998],[1111208400,0.48880000000000001],[1111294800,0.48880000000000001],[1111381200,0.48880000000000001],[1111467600,0.48349999999999999],[1111554000,0.47639999999999999],[1111640400,0.47320000000000001],[1111726800,0.48049999999999998],[1111813200,0.48049999999999998],[1111899600,0.48049999999999998],[1111986000,0.48049999999999998],[1112072400,0.47960000000000003],[1112158800,0.44650000000000001],[1112245200,0.4385],[1112331600,0.43269999999999997],[1112418000,0.44109999999999999],[1112504400,0.44109999999999999],[1112587200,0.44109999999999999],[1112673600,0.4546],[1112760000,0.43819999999999998],[1112846400,0.43809999999999999],[1112932800,0.4456],[1113019200,0.442],[1113105600,0.442],[1113192000,0.442],[1113278400,0.4461],[1113364800,0.44309999999999999],[1113451200,0.43290000000000001],[1113537600,0.44429999999999997],[1113624000,0.43159999999999998],[1113710400,0.43159999999999998],[1113796800,0.43159999999999998],[1113883200,0.42059999999999997],[1113969600,0.432],[1114056000,0.44590000000000002],[1114142400,0.4501],[1114228800,0.43669999999999998],[1114315200,0.43669999999999998],[1114401600,0.43669999999999998],[1114488000,0.45350000000000001],[1114574400,0.45839999999999997],[1114660800,0.44669999999999999],[1114747200,0.45750000000000002],[1114833600,0.34720000000000001],[1114920000,0.34720000000000001],[1115006400,0.34720000000000001],[1115092800,0.37219999999999998],[1115179200,0.38009999999999999],[1115265600,0.39100000000000001],[1115352000,0.38279999999999997],[1115438400,0.38279999999999997],[1115524800,0.38279999999999997],[1115611200,0.38279999999999997],[1115697600,0.38490000000000002],[1115784000,0.38600000000000001],[1115870400,0.40150000000000002],[1115956800,0.40689999999999998],[1116043200,0.40970000000000001],[1116129600,0.40970000000000001],[1116216000,0.40970000000000001],[1116302400,0.41710000000000003],[1116388800,0.41839999999999999],[1116475200,0.42770000000000002],[1116561600,0.42999999999999999],[1116648000,0.42880000000000001],[1116734400,0.42880000000000001],[1116820800,0.42880000000000001],[1116907200,0.43880000000000002],[1116993600,0.44990000000000002],[1117080000,0.44119999999999998],[1117166400,0.44500000000000001],[1117252800,0.4456],[1117339200,0.4456],[1117425600,0.4456],[1117512000,0.4456],[1117598400,0.45169999999999999],[1117684800,0.45200000000000001],[1117771200,0.4521],[1117857600,0.42180000000000001],[1117944000,0.42180000000000001],[1118030400,0.42180000000000001],[1118116800,0.42720000000000002],[1118203200,0.41439999999999999],[1118289600,0.41489999999999999],[1118376000,0.42220000000000002],[1118462400,0.42070000000000002],[1118548800,0.42070000000000002],[1118635200,0.42070000000000002],[1118721600,0.42270000000000002],[1118808000,0.4234],[1118894400,0.42659999999999998],[1118980800,0.4239],[1119067200,0.4148],[1119153600,0.4148],[1119240000,0.4148],[1119326400,0.42080000000000001],[1119412800,0.43030000000000002],[1119499200,0.43319999999999997],[1119585600,0.44390000000000002],[1119672000,0.43740000000000001],[1119758400,0.43740000000000001],[1119844800,0.43740000000000001],[1119931200,0.42580000000000001],[1120017600,0.434],[1120104000,0.43369999999999997],[1120190400,0.43340000000000001],[1120276800,0.44009999999999999],[1120363200,0.44009999999999999],[1120449600,0.44009999999999999],[1120536000,0.44009999999999999],[1120622400,0.44059999999999999],[1120708800,0.44330000000000003],[1120795200,0.4546],[1120881600,0.47989999999999999],[1120968000,0.47989999999999999],[1121054400,0.47989999999999999],[1121140800,0.4869],[1121227200,0.48080000000000001],[1121313600,0.47889999999999999],[1121400000,0.53090000000000004],[1121486400,0.56240000000000001],[1121572800,0.56240000000000001],[1121659200,0.56240000000000001],[1121745600,0.55630000000000002],[1121832000,0.58420000000000005],[1121918400,0.59330000000000005],[1122004800,0.58379999999999999],[1122091200,0.56759999999999999],[1122177600,0.56759999999999999],[1122264000,0.56759999999999999],[1122350400,0.57240000000000002],[1122436800,0.58240000000000003],[1122523200,0.54679999999999995],[1122609600,0.55359999999999998],[1122696000,0.6472],[1122782400,0.6472],[1122868800,0.6472],[1122955200,0.33900000000000002],[1123041600,0.33800000000000002],[1123128000,0.33029999999999998],[1123214400,0.32440000000000002],[1123300800,0.31640000000000001],[1123387200,0.31640000000000001],[1123473600,0.31640000000000001],[1123560000,0.31159999999999999],[1123646400,0.31580000000000003],[1123732800,0.3226],[1123819200,0.3301],[1123905600,0.3271],[1123992000,0.3271],[1124078400,0.3271],[1124164800,0.3493],[1124251200,0.3286],[1124337600,0.33389999999999997],[1124424000,0.3281],[1124510400,0.32469999999999999],[1124596800,0.32469999999999999],[1124683200,0.32469999999999999],[1124769600,0.33510000000000001],[1124856000,0.33229999999999998],[1124942400,0.32779999999999998],[1125028800,0.3201],[1125115200,0.32079999999999997],[1125201600,0.32079999999999997],[1125288000,0.32079999999999997],[1125374400,0.32550000000000001],[1125460800,0.32569999999999999],[1125547200,0.33200000000000002],[1125633600,0.32950000000000002],[1125720000,0.32969999999999999],[1125806400,0.32969999999999999],[1125892800,0.32969999999999999],[1125979200,0.32969999999999999],[1126065600,0.33750000000000002],[1126152000,0.3296],[1126238400,0.32500000000000001],[1126324800,0.3271],[1126411200,0.3271],[1126497600,0.3271],[1126584000,0.32369999999999999],[1126670400,0.32200000000000001],[1126756800,0.32390000000000002],[1126843200,0.31780000000000003],[1126929600,0.31850000000000001],[1127016000,0.31850000000000001],[1127102400,0.31850000000000001],[1127188800,0.29530000000000001],[1127275200,0.30059999999999998],[1127361600,0.29399999999999998],[1127448000,0.29020000000000001],[1127534400,0.29909999999999998],[1127620800,0.29909999999999998],[1127707200,0.29909999999999998],[1127793600,0.29759999999999998],[1127880000,0.29720000000000002],[1127966400,0.2969],[1128052800,0.30309999999999998],[1128139200,0.3054],[1128225600,0.3054],[1128312000,0.3054],[1128398400,0.31009999999999999],[1128484800,0.30370000000000003],[1128571200,0.30309999999999998],[1128657600,0.2873],[1128744000,0.29099999999999998],[1128830400,0.29099999999999998],[1128916800,0.29099999999999998],[1129003200,0.2893],[1129089600,0.28649999999999998],[1129176000,0.2888],[1129262400,0.29320000000000002],[1129348800,0.29470000000000002],[1129435200,0.29470000000000002],[1129521600,0.29470000000000002],[1129608000,0.2969],[1129694400,0.2974],[1129780800,0.30020000000000002],[1129867200,0.30359999999999998],[1129953600,0.31030000000000002],[1130040000,0.31030000000000002],[1130126400,0.31030000000000002],[1130212800,0.32050000000000001],[1130299200,0.31929999999999997],[1130385600,0.31809999999999999],[1130472000,0.31640000000000001],[1130558400,0.28170000000000001],[1130644800,0.28170000000000001],[1130734800,0.28170000000000001],[1130821200,0.29880000000000001],[1130907600,0.29799999999999999],[1130994000,0.30480000000000002],[1131080400,0.30709999999999998],[1131166800,0.30759999999999998],[1131253200,0.30759999999999998],[1131339600,0.30759999999999998],[1131426000,0.30740000000000001],[1131512400,0.30459999999999998],[1131598800,0.30409999999999998],[1131685200,0.31309999999999999],[1131771600,0.32669999999999999],[1131858000,0.32669999999999999],[1131944400,0.32669999999999999],[1132030800,0.33069999999999999],[1132117200,0.3236],[1132203600,0.32069999999999999],[1132290000,0.32569999999999999],[1132376400,0.33079999999999998],[1132462800,0.33079999999999998],[1132549200,0.33079999999999998],[1132635600,0.32919999999999999],[1132722000,0.32500000000000001],[1132808400,0.3256],[1132894800,0.3256],[1132981200,0.32590000000000002],[1133067600,0.32590000000000002],[1133154000,0.32590000000000002],[1133240400,0.31490000000000001],[1133326800,0.31569999999999998],[1133413200,0.31190000000000001],[1133499600,0.31950000000000001],[1133586000,0.31490000000000001],[1133672400,0.31490000000000001],[1133758800,0.31490000000000001],[1133845200,0.30780000000000002],[1133931600,0.316],[1134018000,0.32169999999999999],[1134104400,0.32079999999999997],[1134190800,0.32750000000000001],[1134277200,0.32750000000000001],[1134363600,0.32750000000000001],[1134450000,0.32700000000000001],[1134536400,0.32719999999999999],[1134622800,0.32429999999999998],[1134709200,0.32719999999999999],[1134795600,0.3392],[1134882000,0.3392],[1134968400,0.3392],[1135054800,0.33579999999999999],[1135141200,0.33310000000000001],[1135227600,0.34110000000000001],[1135314000,0.34860000000000002],[1135400400,0.35039999999999999],[1135486800,0.35039999999999999],[1135573200,0.35039999999999999],[1135659600,0.35039999999999999],[1135746000,0.34889999999999999],[1135832400,0.3508],[1135918800,0.35039999999999999],[1136005200,0.3448],[1136091600,0.3448],[1136178000,0.3448],[1136264400,0.3448],[1136350800,0.36370000000000002],[1136437200,0.36049999999999999],[1136523600,0.36919999999999997],[1136610000,0.39850000000000002],[1136696400,0.39850000000000002],[1136782800,0.39850000000000002],[1136869200,0.40810000000000002],[1136955600,0.40060000000000001],[1137042000,0.40610000000000002],[1137128400,0.39960000000000001],[1137214800,0.40820000000000001],[1137301200,0.40820000000000001],[1137387600,0.40820000000000001],[1137474000,0.40820000000000001],[1137560400,0.4022],[1137646800,0.4017],[1137733200,0.40839999999999999],[1137819600,0.3962],[1137906000,0.3962],[1137992400,0.3962],[1138078800,0.39050000000000001],[1138165200,0.38919999999999999],[1138251600,0.40389999999999998],[1138338000,0.40989999999999999],[1138424400,0.41949999999999998],[1138510800,0.41949999999999998],[1138597200,0.41949999999999998],[1138683600,0.42409999999999998],[1138770000,0.4083],[1138856400,0.3891],[1138942800,0.39029999999999998],[1139029200,0.39650000000000002],[1139115600,0.39650000000000002],[1139202000,0.39650000000000002],[1139288400,0.39689999999999998],[1139374800,0.39800000000000002],[1139461200,0.39610000000000001],[1139547600,0.3987],[1139634000,0.39460000000000001],[1139720400,0.39460000000000001],[1139806800,0.39460000000000001],[1139893200,0.3876],[1139979600,0.38979999999999998],[1140066000,0.39129999999999998],[1140152400,0.39989999999999998],[1140238800,0.40060000000000001],[1140325200,0.40060000000000001],[1140411600,0.40060000000000001],[1140498000,0.40060000000000001],[1140584400,0.39950000000000002],[1140670800,0.40679999999999999],[1140757200,0.41239999999999999],[1140843600,0.41449999999999998],[1140930000,0.41449999999999998],[1141016400,0.41449999999999998],[1141102800,0.4158],[1141189200,0.40160000000000001],[1141275600,0.43259999999999998],[1141362000,0.43359999999999999],[1141448400,0.4385],[1141534800,0.4385],[1141621200,0.4385],[1141707600,0.437],[1141794000,0.43159999999999998],[1141880400,0.43190000000000001],[1141966800,0.42649999999999999],[1142053200,0.43769999999999998],[1142139600,0.43769999999999998],[1142226000,0.43769999999999998],[1142312400,0.4541],[1142398800,0.46870000000000001],[1142485200,0.47389999999999999],[1142571600,0.45860000000000001],[1142658000,0.46820000000000001],[1142744400,0.46820000000000001],[1142830800,0.46820000000000001],[1142917200,0.46679999999999999],[1143003600,0.4556],[1143090000,0.46100000000000002],[1143176400,0.46329999999999999],[1143262800,0.46389999999999998],[1143349200,0.46389999999999998],[1143435600,0.46389999999999998],[1143522000,0.46439999999999998],[1143608400,0.46060000000000001],[1143694800,0.46889999999999998],[1143781200,0.46589999999999998],[1143867600,0.46729999999999999],[1143954000,0.46729999999999999],[1144036800,0.46729999999999999],[1144123200,0.46250000000000002],[1144209600,0.46460000000000001],[1144296000,0.4647],[1144382400,0.46500000000000002],[1144468800,0.4587],[1144555200,0.4587],[1144641600,0.4587],[1144728000,0.46100000000000002],[1144814400,0.4587],[1144900800,0.45369999999999999],[1144987200,0.45150000000000001],[1145073600,0.45150000000000001],[1145160000,0.45150000000000001],[1145246400,0.45150000000000001],[1145332800,0.45119999999999999],[1145419200,0.45300000000000001],[1145505600,0.4667],[1145592000,0.46460000000000001],[1145678400,0.46479999999999999],[1145764800,0.46479999999999999],[1145851200,0.46479999999999999],[1145937600,0.46539999999999998],[1146024000,0.47639999999999999],[1146110400,0.46660000000000001],[1146196800,0.44790000000000002],[1146283200,0.41420000000000001],[1146369600,0.41420000000000001],[1146456000,0.41420000000000001],[1146542400,0.43480000000000002],[1146628800,0.44159999999999999],[1146715200,0.4476],[1146801600,0.45579999999999998],[1146888000,0.46920000000000001],[1146974400,0.46920000000000001],[1147060800,0.46920000000000001],[1147147200,0.47649999999999998],[1147233600,0.47989999999999999],[1147320000,0.4773],[1147406400,0.46360000000000001],[1147492800,0.45319999999999999],[1147579200,0.45319999999999999],[1147665600,0.45319999999999999],[1147752000,0.4592],[1147838400,0.45519999999999999],[1147924800,0.44390000000000002],[1148011200,0.434],[1148097600,0.42759999999999998],[1148184000,0.42759999999999998],[1148270400,0.42759999999999998],[1148356800,0.4108],[1148443200,0.40939999999999999],[1148529600,0.41670000000000001],[1148616000,0.42809999999999998],[1148702400,0.42320000000000002],[1148788800,0.42320000000000002],[1148875200,0.42320000000000002],[1148961600,0.42320000000000002],[1149048000,0.40560000000000002],[1149134400,0.41299999999999998],[1149220800,0.41959999999999997],[1149307200,0.42130000000000001],[1149393600,0.42130000000000001],[1149480000,0.42130000000000001],[1149566400,0.40179999999999999],[1149652800,0.3977],[1149739200,0.39429999999999998],[1149825600,0.39829999999999999],[1149912000,0.38869999999999999],[1149998400,0.38869999999999999],[1150084800,0.38869999999999999],[1150171200,0.374],[1150257600,0.37330000000000002],[1150344000,0.37809999999999999],[1150430400,0.40189999999999998],[1150516800,0.4047],[1150603200,0.4047],[1150689600,0.4047],[1150776000,0.4017],[1150862400,0.39600000000000002],[1150948800,0.40949999999999998],[1151035200,0.40329999999999999],[1151121600,0.40279999999999999],[1151208000,0.40279999999999999],[1151294400,0.40279999999999999],[1151380800,0.40770000000000001],[1151467200,0.3962],[1151553600,0.40029999999999999],[1151640000,0.40889999999999999],[1151726400,0.41880000000000001],[1151812800,0.41880000000000001],[1151899200,0.41880000000000001],[1151985600,0.42480000000000001],[1152072000,0.42480000000000001],[1152158400,0.41439999999999999],[1152244800,0.40189999999999998],[1152331200,0.37569999999999998],[1152417600,0.37569999999999998],[1152504000,0.37569999999999998],[1152590400,0.3579],[1152676800,0.36020000000000002],[1152763200,0.35630000000000001],[1152849600,0.35620000000000002],[1152936000,0.34389999999999998],[1153022400,0.34389999999999998],[1153108800,0.34389999999999998],[1153195200,0.33629999999999999],[1153281600,0.3387],[1153368000,0.33950000000000002],[1153454400,0.3352],[1153540800,0.3352],[1153627200,0.3352],[1153713600,0.3352],[1153800000,0.33929999999999999],[1153886400,0.34860000000000002],[1153972800,0.34920000000000001],[1154059200,0.33600000000000002],[1154145600,0.36230000000000001],[1154232000,0.36230000000000001],[1154318400,0.36230000000000001],[1154404800,0.35010000000000002],[1154491200,0.33589999999999998],[1154577600,0.3533],[1154664000,0.3599],[1154750400,0.35720000000000002],[1154836800,0.35720000000000002],[1154923200,0.35720000000000002],[1155009600,0.35489999999999999],[1155096000,0.35709999999999997],[1155182400,0.3594],[1155268800,0.37240000000000001],[1155355200,0.37069999999999997],[1155441600,0.37069999999999997],[1155528000,0.37069999999999997],[1155614400,0.35060000000000002],[1155700800,0.35799999999999998],[1155787200,0.36919999999999997],[1155873600,0.37369999999999998],[1155960000,0.38129999999999997],[1156046400,0.38129999999999997],[1156132800,0.38129999999999997],[1156219200,0.37130000000000002],[1156305600,0.37390000000000001],[1156392000,0.36980000000000002],[1156478400,0.37269999999999998],[1156564800,0.36990000000000001],[1156651200,0.36990000000000001],[1156737600,0.36990000000000001],[1156824000,0.37580000000000002],[1156910400,0.37830000000000003],[1156996800,0.38009999999999999],[1157083200,0.37680000000000002],[1157169600,0.37740000000000001],[1157256000,0.37740000000000001],[1157342400,0.37740000000000001],[1157428800,0.37740000000000001],[1157515200,0.38169999999999998],[1157601600,0.37419999999999998],[1157688000,0.36780000000000002],[1157774400,0.37340000000000001],[1157860800,0.37340000000000001],[1157947200,0.37340000000000001],[1158033600,0.38329999999999997],[1158120000,0.39219999999999999],[1158206400,0.39029999999999998],[1158292800,0.39929999999999999],[1158379200,0.4002],[1158465600,0.4002],[1158552000,0.4002],[1158638400,0.39829999999999999],[1158724800,0.39750000000000002],[1158811200,0.40860000000000002],[1158897600,0.40089999999999998],[1158984000,0.39789999999999998],[1159070400,0.39789999999999998],[1159156800,0.39789999999999998],[1159243200,0.4078],[1159329600,0.40989999999999999],[1159416000,0.41599999999999998],[1159502400,0.41139999999999999],[1159588800,0.41930000000000001],[1159675200,0.41930000000000001],[1159761600,0.41930000000000001],[1159848000,0.41289999999999999],[1159934400,0.41660000000000003],[1160020800,0.4304],[1160107200,0.43159999999999998],[1160193600,0.43340000000000001],[1160280000,0.43340000000000001],[1160366400,0.43340000000000001],[1160452800,0.4425],[1160539200,0.44690000000000002],[1160625600,0.45069999999999999],[1160712000,0.45379999999999998],[1160798400,0.45590000000000003],[1160884800,0.45590000000000003],[1160971200,0.45590000000000003],[1161057600,0.45779999999999998],[1161144000,0.45550000000000002],[1161230400,0.45379999999999998],[1161316800,0.45540000000000003],[1161403200,0.45569999999999999],[1161489600,0.45569999999999999],[1161576000,0.45569999999999999],[1161662400,0.45619999999999999],[1161748800,0.44829999999999998],[1161835200,0.45529999999999998],[1161921600,0.47789999999999999],[1162008000,0.4985],[1162094400,0.4985],[1162184400,0.4985],[1162270800,0.49130000000000001],[1162357200,0.49199999999999999],[1162443600,0.48349999999999999],[1162530000,0.49170000000000003],[1162616400,0.49120000000000003],[1162702800,0.49120000000000003],[1162789200,0.49120000000000003],[1162875600,0.48770000000000002],[1162962000,0.49130000000000001],[1163048400,0.49299999999999999],[1163134800,0.48670000000000002],[1163221200,0.51529999999999998],[1163307600,0.51529999999999998],[1163394000,0.51529999999999998],[1163480400,0.52849999999999997],[1163566800,0.53759999999999997],[1163653200,0.53100000000000003],[1163739600,0.52210000000000001],[1163826000,0.52039999999999997],[1163912400,0.52039999999999997],[1163998800,0.52039999999999997],[1164085200,0.51959999999999995],[1164171600,0.52810000000000001],[1164258000,0.52949999999999997],[1164344400,0.52949999999999997],[1164430800,0.52880000000000005],[1164517200,0.52880000000000005],[1164603600,0.52880000000000005],[1164690000,0.50609999999999999],[1164776400,0.50609999999999999],[1164862800,0.50019999999999998],[1164949200,0.49809999999999999],[1165035600,0.50009999999999999],[1165122000,0.50009999999999999],[1165208400,0.50009999999999999],[1165294800,0.51539999999999997],[1165381200,0.51329999999999998],[1165467600,0.51019999999999999],[1165554000,0.4975],[1165640400,0.48959999999999998],[1165726800,0.48959999999999998],[1165813200,0.48959999999999998],[1165899600,0.498],[1165986000,0.4919],[1166072400,0.49170000000000003],[1166158800,0.48470000000000002],[1166245200,0.4768],[1166331600,0.4768],[1166418000,0.4768],[1166504400,0.47599999999999998],[1166590800,0.49109999999999998],[1166677200,0.48780000000000001],[1166763600,0.49099999999999999],[1166850000,0.4864],[1166936400,0.4864],[1167022800,0.4864],[1167109200,0.4864],[1167195600,0.49509999999999998],[1167282000,0.49819999999999998],[1167368400,0.49730000000000002],[1167454800,0.48470000000000002],[1167541200,0.48470000000000002],[1167627600,0.48470000000000002],[1167714000,0.48470000000000002],[1167800400,0.48470000000000002],[1167886800,0.49130000000000001],[1167973200,0.50090000000000001],[1168059600,0.49199999999999999],[1168146000,0.49199999999999999],[1168232400,0.49199999999999999],[1168318800,0.50180000000000002],[1168405200,0.51049999999999995],[1168491600,0.51090000000000002],[1168578000,0.52290000000000003],[1168664400,0.52200000000000002],[1168750800,0.52200000000000002],[1168837200,0.52200000000000002],[1168923600,0.52200000000000002],[1169010000,0.51529999999999998],[1169096400,0.52959999999999996],[1169182800,0.50539999999999996],[1169269200,0.52110000000000001],[1169355600,0.52110000000000001],[1169442000,0.52110000000000001],[1169528400,0.5121],[1169614800,0.51160000000000005],[1169701200,0.52449999999999997],[1169787600,0.52390000000000003],[1169874000,0.53359999999999996],[1169960400,0.53359999999999996],[1170046800,0.53359999999999996],[1170133200,0.51459999999999995],[1170219600,0.51559999999999995],[1170306000,0.51490000000000002],[1170392400,0.51859999999999995],[1170478800,0.52480000000000004],[1170565200,0.52480000000000004],[1170651600,0.52480000000000004],[1170738000,0.51790000000000003],[1170824400,0.53710000000000002],[1170910800,0.53820000000000001],[1170997200,0.5373],[1171083600,0.52980000000000005],[1171170000,0.52980000000000005],[1171256400,0.52980000000000005],[1171342800,0.5252],[1171429200,0.52759999999999996],[1171515600,0.53769999999999996],[1171602000,0.54100000000000004],[1171688400,0.54269999999999996],[1171774800,0.54269999999999996],[1171861200,0.54269999999999996],[1171947600,0.54269999999999996],[1172034000,0.54869999999999997],[1172120400,0.53810000000000002],[1172206800,0.54320000000000002],[1172293200,0.54449999999999998],[1172379600,0.54449999999999998],[1172466000,0.54449999999999998],[1172552400,0.56489999999999996],[1172638800,0.53310000000000002],[1172725200,0.53610000000000002],[1172811600,0.53169999999999995],[1172898000,0.5222],[1172984400,0.5222],[1173070800,0.5222],[1173157200,0.51659999999999995],[1173243600,0.53000000000000003],[1173330000,0.51859999999999995],[1173416400,0.52649999999999997],[1173502800,0.52239999999999998],[1173589200,0.52239999999999998],[1173672000,0.52239999999999998],[1173758400,0.53390000000000004],[1173844800,0.51929999999999998],[1173931200,0.52280000000000004],[1174017600,0.52480000000000004],[1174104000,0.51839999999999997],[1174190400,0.51839999999999997],[1174276800,0.51839999999999997],[1174363200,0.52300000000000002],[1174449600,0.53280000000000005],[1174536000,0.54420000000000002],[1174622400,0.54249999999999998],[1174708800,0.54179999999999995],[1174795200,0.54179999999999995],[1174881600,0.54179999999999995],[1174968000,0.54090000000000005],[1175054400,0.53649999999999998],[1175140800,0.53010000000000002],[1175227200,0.53349999999999997],[1175313600,0.53049999999999997],[1175400000,0.53049999999999997],[1175486400,0.53049999999999997],[1175572800,0.52929999999999999],[1175659200,0.5323],[1175745600,0.52790000000000004],[1175832000,0.5202],[1175918400,0.5202],[1176004800,0.5202],[1176091200,0.5202],[1176177600,0.51780000000000004],[1176264000,0.5212],[1176350400,0.52229999999999999],[1176436800,0.48670000000000002],[1176523200,0.48459999999999998],[1176609600,0.48459999999999998],[1176696000,0.48459999999999998],[1176782400,0.49769999999999998],[1176868800,0.48849999999999999],[1176955200,0.49909999999999999],[1177041600,0.49959999999999999],[1177128000,0.49409999999999998],[1177214400,0.49409999999999998],[1177300800,0.49409999999999998],[1177387200,0.48959999999999998],[1177473600,0.49180000000000001],[1177560000,0.49009999999999998],[1177646400,0.49959999999999999],[1177732800,0.48999999999999999],[1177819200,0.48999999999999999],[1177905600,0.48999999999999999],[1177992000,0.47999999999999998],[1178078400,0.48730000000000001],[1178164800,0.4864],[1178251200,0.4864],[1178337600,0.48830000000000001],[1178424000,0.48830000000000001],[1178510400,0.48830000000000001],[1178596800,0.48349999999999999],[1178683200,0.42899999999999999],[1178769600,0.44130000000000003],[1178856000,0.43080000000000002],[1178942400,0.4335],[1179028800,0.4335],[1179115200,0.4335],[1179201600,0.42859999999999998],[1179288000,0.43009999999999998],[1179374400,0.41880000000000001],[1179460800,0.42149999999999999],[1179547200,0.43090000000000001],[1179633600,0.43090000000000001],[1179720000,0.43090000000000001],[1179806400,0.42930000000000001],[1179892800,0.43659999999999999],[1179979200,0.42770000000000002],[1180065600,0.42020000000000002],[1180152000,0.42799999999999999],[1180238400,0.42799999999999999],[1180324800,0.42799999999999999],[1180411200,0.42799999999999999],[1180497600,0.43080000000000002],[1180584000,0.42559999999999998],[1180670400,0.43140000000000001],[1180756800,0.432],[1180843200,0.432],[1180929600,0.432],[1181016000,0.4264],[1181102400,0.42209999999999998],[1181188800,0.41460000000000002],[1181275200,0.40360000000000001],[1181361600,0.40649999999999997],[1181448000,0.40649999999999997],[1181534400,0.40649999999999997],[1181620800,0.4078],[1181707200,0.40050000000000002],[1181793600,0.39650000000000002],[1181880000,0.39679999999999999],[1181966400,0.39489999999999997],[1182052800,0.39489999999999997],[1182139200,0.39489999999999997],[1182225600,0.39460000000000001],[1182312000,0.40060000000000001],[1182398400,0.39389999999999997],[1182484800,0.39450000000000002],[1182571200,0.39300000000000002],[1182657600,0.39300000000000002],[1182744000,0.39300000000000002],[1182830400,0.3926],[1182916800,0.38679999999999998],[1183003200,0.3896],[1183089600,0.38640000000000002],[1183176000,0.39079999999999998],[1183262400,0.39079999999999998],[1183348800,0.39079999999999998],[1183435200,0.39340000000000003],[1183521600,0.39190000000000003],[1183608000,0.39190000000000003],[1183694400,0.40010000000000001],[1183780800,0.40100000000000002],[1183867200,0.40100000000000002],[1183953600,0.40100000000000002],[1184040000,0.40310000000000001],[1184126400,0.40250000000000002],[1184212800,0.40439999999999998],[1184299200,0.40129999999999999],[1184385600,0.40029999999999999],[1184472000,0.40029999999999999],[1184558400,0.40029999999999999],[1184644800,0.39810000000000001],[1184731200,0.39560000000000001],[1184817600,0.39660000000000001],[1184904000,0.39629999999999999],[1184990400,0.38109999999999999],[1185076800,0.38109999999999999],[1185163200,0.38109999999999999],[1185249600,0.38119999999999998],[1185336000,0.36659999999999998],[1185422400,0.36399999999999999],[1185508800,0.35299999999999998],[1185595200,0.30299999999999999],[1185681600,0.30299999999999999],[1185768000,0.30299999999999999],[1185854400,0.30690000000000001],[1185940800,0.29749999999999999],[1186027200,0.3357],[1186113600,0.33360000000000001],[1186200000,0.3241],[1186286400,0.3241],[1186372800,0.3241],[1186459200,0.31430000000000002],[1186545600,0.3095],[1186632000,0.31180000000000002],[1186718400,0.30990000000000001],[1186804800,0.33250000000000002],[1186891200,0.33250000000000002],[1186977600,0.33250000000000002],[1187064000,0.32919999999999999],[1187150400,0.32869999999999999],[1187236800,0.33019999999999999],[1187323200,0.32219999999999999],[1187409600,0.3266],[1187496000,0.3266],[1187582400,0.3266],[1187668800,0.32969999999999999],[1187755200,0.32790000000000002],[1187841600,0.32600000000000001],[1187928000,0.33850000000000002],[1188014400,0.35449999999999998],[1188100800,0.35449999999999998],[1188187200,0.35449999999999998],[1188273600,0.34100000000000003],[1188360000,0.32490000000000002],[1188446400,0.31780000000000003],[1188532800,0.3175],[1188619200,0.32279999999999998],[1188705600,0.32279999999999998],[1188792000,0.32279999999999998],[1188878400,0.32279999999999998],[1188964800,0.3296],[1189051200,0.3201],[1189137600,0.3301],[1189224000,0.32679999999999998],[1189310400,0.32679999999999998],[1189396800,0.32679999999999998],[1189483200,0.3256],[1189569600,0.33069999999999999],[1189656000,0.32690000000000002],[1189742400,0.32940000000000003],[1189828800,0.32179999999999997],[1189915200,0.32179999999999997],[1190001600,0.32179999999999997],[1190088000,0.3145],[1190174400,0.33189999999999997],[1190260800,0.33200000000000002],[1190347200,0.3337],[1190433600,0.33610000000000001],[1190520000,0.33610000000000001],[1190606400,0.33610000000000001],[1190692800,0.3332],[1190779200,0.33660000000000001],[1190865600,0.34350000000000003],[1190952000,0.36820000000000003],[1191038400,0.36959999999999998],[1191124800,0.36959999999999998],[1191211200,0.36959999999999998],[1191297600,0.38640000000000002],[1191384000,0.3886],[1191470400,0.37930000000000003],[1191556800,0.37959999999999999],[1191643200,0.38350000000000001],[1191729600,0.38350000000000001],[1191816000,0.38350000000000001],[1191902400,0.38469999999999999],[1191988800,0.3831],[1192075200,0.38140000000000002],[1192161600,0.37569999999999998],[1192248000,0.37419999999999998],[1192334400,0.37419999999999998],[1192420800,0.37419999999999998],[1192507200,0.40679999999999999],[1192593600,0.39269999999999999],[1192680000,0.39989999999999998],[1192766400,0.40450000000000003],[1192852800,0.3952],[1192939200,0.3952],[1193025600,0.3952],[1193112000,0.40389999999999998],[1193198400,0.40589999999999998],[1193284800,0.40039999999999998],[1193371200,0.39779999999999999],[1193457600,0.40379999999999999],[1193544000,0.40379999999999999],[1193630400,0.40379999999999999],[1193716800,0.4088],[1193803200,0.40770000000000001],[1193889600,0.45839999999999997],[1193976000,0.46350000000000002],[1194062400,0.46650000000000003],[1194148800,0.46650000000000003],[1194238800,0.46650000000000003],[1194325200,0.46400000000000002],[1194411600,0.49159999999999998],[1194498000,0.50980000000000003],[1194584400,0.47839999999999999],[1194670800,0.46989999999999998],[1194757200,0.46989999999999998],[1194843600,0.46989999999999998],[1194930000,0.48549999999999999],[1195016400,0.49459999999999998],[1195102800,0.497],[1195189200,0.49270000000000003],[1195275600,0.49819999999999998],[1195362000,0.49819999999999998],[1195448400,0.49819999999999998],[1195534800,0.4864],[1195621200,0.47889999999999999],[1195707600,0.46160000000000001],[1195794000,0.46160000000000001],[1195880400,0.49120000000000003],[1195966800,0.49120000000000003],[1196053200,0.49120000000000003],[1196139600,0.46329999999999999],[1196226000,0.46910000000000002],[1196312400,0.46999999999999997],[1196398800,0.47370000000000001],[1196485200,0.46179999999999999],[1196571600,0.46179999999999999],[1196658000,0.46179999999999999],[1196744400,0.4627],[1196830800,0.46479999999999999],[1196917200,0.47320000000000001],[1197003600,0.47910000000000003],[1197090000,0.47189999999999999],[1197176400,0.47189999999999999],[1197262800,0.47189999999999999],[1197349200,0.47439999999999999],[1197435600,0.47510000000000002],[1197522000,0.46650000000000003],[1197608400,0.45669999999999999],[1197694800,0.435],[1197781200,0.435],[1197867600,0.435],[1197954000,0.41489999999999999],[1198040400,0.43540000000000001],[1198126800,0.42849999999999999],[1198213200,0.42359999999999998],[1198299600,0.43459999999999999],[1198386000,0.43459999999999999],[1198472400,0.43459999999999999],[1198558800,0.43440000000000001],[1198645200,0.43440000000000001],[1198731600,0.44009999999999999],[1198818000,0.42370000000000002],[1198904400,0.43430000000000002],[1198990800,0.43430000000000002],[1199077200,0.43430000000000002],[1199163600,0.43519999999999998],[1199250000,0.43519999999999998],[1199336400,0.4113],[1199422800,0.40460000000000002],[1199509200,0.38350000000000001],[1199595600,0.38350000000000001],[1199682000,0.38350000000000001],[1199768400,0.38469999999999999],[1199854800,0.36659999999999998],[1199941200,0.35720000000000002],[1200027600,0.34370000000000001],[1200114000,0.32919999999999999],[1200200400,0.32919999999999999],[1200286800,0.32919999999999999],[1200373200,0.34089999999999998],[1200459600,0.33410000000000001],[1200546000,0.33479999999999999],[1200632400,0.31690000000000002],[1200718800,0.32079999999999997],[1200805200,0.32079999999999997],[1200891600,0.32079999999999997],[1200978000,0.32079999999999997],[1201064400,0.31890000000000002],[1201150800,0.31929999999999997],[1201237200,0.32650000000000001],[1201323600,0.32469999999999999],[1201410000,0.32469999999999999],[1201496400,0.32469999999999999],[1201582800,0.32729999999999998],[1201669200,0.33410000000000001],[1201755600,0.32850000000000001],[1201842000,0.33739999999999998],[1201928400,0.3382],[1202014800,0.3382],[1202101200,0.3382],[1202187600,0.318],[1202274000,0.31019999999999998],[1202360400,0.3105],[1202446800,0.31669999999999998],[1202533200,0.31040000000000001],[1202619600,0.31040000000000001],[1202706000,0.31040000000000001],[1202792400,0.31059999999999999],[1202878800,0.3125],[1202965200,0.31759999999999999],[1203051600,0.3135],[1203138000,0.307],[1203224400,0.307],[1203310800,0.307],[1203397200,0.307],[1203483600,0.30969999999999998],[1203570000,0.32169999999999999],[1203656400,0.31240000000000001],[1203742800,0.31030000000000002],[1203829200,0.31030000000000002],[1203915600,0.31030000000000002],[1204002000,0.31740000000000002],[1204088400,0.3256],[1204174800,0.32450000000000001],[1204261200,0.31230000000000002],[1204347600,0.30649999999999999],[1204434000,0.30649999999999999],[1204520400,0.30649999999999999],[1204606800,0.30180000000000001],[1204693200,0.30580000000000002],[1204779600,0.30940000000000001],[1204866000,0.30080000000000001],[1204952400,0.30249999999999999],[1205038800,0.30249999999999999],[1205121600,0.30249999999999999],[1205208000,0.30220000000000002],[1205294400,0.31230000000000002],[1205380800,0.31230000000000002],[1205467200,0.32040000000000002],[1205553600,0.31369999999999998],[1205640000,0.31369999999999998],[1205726400,0.31369999999999998],[1205812800,0.31840000000000002],[1205899200,0.33429999999999999],[1205985600,0.33069999999999999],[1206072000,0.34320000000000001],[1206158400,0.34320000000000001],[1206244800,0.34320000000000001],[1206331200,0.34320000000000001],[1206417600,0.35260000000000002],[1206504000,0.34999999999999998],[1206590400,0.3473],[1206676800,0.33389999999999997],[1206763200,0.34229999999999999],[1206849600,0.34229999999999999],[1206936000,0.34229999999999999],[1207022400,0.34560000000000002],[1207108800,0.35770000000000002],[1207195200,0.35199999999999998],[1207281600,0.36330000000000001],[1207368000,0.37369999999999998],[1207454400,0.37369999999999998],[1207540800,0.37369999999999998],[1207627200,0.3644],[1207713600,0.36980000000000002],[1207800000,0.35210000000000002],[1207886400,0.3589],[1207972800,0.34420000000000001],[1208059200,0.34420000000000001],[1208145600,0.34420000000000001],[1208232000,0.34599999999999997],[1208318400,0.35320000000000001],[1208404800,0.37080000000000002],[1208491200,0.36890000000000001],[1208577600,0.38329999999999997],[1208664000,0.38329999999999997],[1208750400,0.38329999999999997],[1208836800,0.39389999999999997],[1208923200,0.3866],[1209009600,0.3977],[1209096000,0.3982],[1209182400,0.4012],[1209268800,0.4012],[1209355200,0.4012],[1209441600,0.41249999999999998],[1209528000,0.41220000000000001],[1209614400,0.40629999999999999],[1209700800,0.41339999999999999],[1209787200,0.33589999999999998],[1209873600,0.33589999999999998],[1209960000,0.33589999999999998],[1210046400,0.3468],[1210132800,0.35399999999999998],[1210219200,0.35339999999999999],[1210305600,0.35410000000000003],[1210392000,0.34789999999999999],[1210478400,0.34789999999999999],[1210564800,0.34789999999999999],[1210651200,0.35420000000000001],[1210737600,0.34649999999999997],[1210824000,0.34360000000000002],[1210910400,0.35239999999999999],[1210996800,0.3518],[1211083200,0.3518],[1211169600,0.3518],[1211256000,0.34739999999999999],[1211342400,0.3528],[1211428800,0.35010000000000002],[1211515200,0.35709999999999997],[1211601600,0.35460000000000003],[1211688000,0.35460000000000003],[1211774400,0.35460000000000003],[1211860800,0.35460000000000003],[1211947200,0.36009999999999998],[1212033600,0.35589999999999999],[1212120000,0.36180000000000001],[1212206400,0.35599999999999998],[1212292800,0.35599999999999998],[1212379200,0.35599999999999998],[1212465600,0.34689999999999999],[1212552000,0.34210000000000002],[1212638400,0.34229999999999999],[1212724800,0.34999999999999998],[1212811200,0.34079999999999999],[1212897600,0.34079999999999999],[1212984000,0.34079999999999999],[1213070400,0.33429999999999999],[1213156800,0.32979999999999998],[1213243200,0.32169999999999999],[1213329600,0.3246],[1213416000,0.32869999999999999],[1213502400,0.32869999999999999],[1213588800,0.32869999999999999],[1213675200,0.32919999999999999],[1213761600,0.3281],[1213848000,0.33050000000000002],[1213934400,0.33150000000000002],[1214020800,0.32179999999999997],[1214107200,0.32179999999999997],[1214193600,0.32179999999999997],[1214280000,0.30630000000000002],[1214366400,0.30180000000000001],[1214452800,0.31009999999999999],[1214539200,0.30499999999999999],[1214625600,0.2989],[1214712000,0.2989],[1214798400,0.2989],[1214884800,0.28470000000000001],[1214971200,0.27839999999999998],[1215057600,0.27339999999999998],[1215144000,0.27779999999999999],[1215230400,0.27779999999999999],[1215316800,0.27779999999999999],[1215403200,0.27779999999999999],[1215489600,0.27989999999999998],[1215576000,0.28899999999999998],[1215662400,0.28639999999999999],[1215748800,0.28749999999999998],[1215835200,0.28849999999999998],[1215921600,0.28849999999999998],[1216008000,0.28849999999999998],[1216094400,0.2802],[1216180800,0.28310000000000002],[1216267200,0.29270000000000002],[1216353600,0.29089999999999999],[1216440000,0.28520000000000001],[1216526400,0.28520000000000001],[1216612800,0.28520000000000001],[1216699200,0.2843],[1216785600,0.28199999999999997],[1216872000,0.29809999999999998],[1216958400,0.28549999999999998],[1217044800,0.28349999999999997],[1217131200,0.28349999999999997],[1217217600,0.28349999999999997],[1217304000,0.26919999999999999],[1217390400,0.27489999999999998],[1217476800,0.2707],[1217563200,0.27610000000000001],[1217649600,null],[1501646400,0.33729999999999999],[1501732800,0.3372],[1501819200,0.32969999999999999],[1501905600,0.3352],[1501992000,0.3352],[1502078400,0.3352],[1502164800,0.32569999999999999],[1502251200,0.3236],[1502337600,0.32090000000000002],[1502424000,0.3145],[1502510400,0.31690000000000002],[1502596800,0.31690000000000002],[1502683200,0.31690000000000002],[1502769600,0.31630000000000003],[1502856000,0.31659999999999999],[1502942400,0.316],[1503028800,0.31330000000000002],[1503115200,0.31],[1503201600,0.31],[1503288000,0.31],[1503374400,0.30769999999999997],[1503460800,0.3095],[1503547200,0.30990000000000001],[1503633600,0.30969999999999998],[1503720000,0.3095],[1503806400,0.3095],[1503892800,0.3095],[1503979200,0.31040000000000001],[1504065600,0.31130000000000002],[1504152000,null],[1504238400,0.31840000000000002],[1504324800,0.31759999999999999],[1504411200,0.31759999999999999],[1504497600,0.31759999999999999],[1504584000,0.31759999999999999],[1504670400,0.31730000000000003],[1504756800,null],[1505361600,0.3266],[1505448000,0.32179999999999997],[1505534400,null],[1507608000,0.32619999999999999],[1507694400,0.32669999999999999],[1507780800,null],[1507867200,0.33090000000000003],[1507953600,0.33479999999999999],[1508040000,0.33479999999999999],[1508126400,0.33479999999999999],[1508212800,0.33679999999999999],[1508299200,0.33600000000000002],[1508385600,0.33510000000000001],[1508472000,0.33450000000000002],[1508558400,0.33710000000000001],[1508644800,0.33710000000000001],[1508731200,0.33710000000000001],[1508817600,0.33529999999999999],[1508904000,0.33529999999999999],[1508990400,0.3372],[1509076800,0.34449999999999997],[1509163200,0.34589999999999999],[1509249600,0.34589999999999999],[1509336000,0.34589999999999999],[1509422400,0.33489999999999998],[1509508800,0.32640000000000002],[1509595200,0.3327],[1509681600,0.33100000000000002],[1509768000,null],[1510030800,0.33579999999999999],[1510117200,0.33529999999999999],[1510203600,0.3367],[1510290000,0.33410000000000001],[1510376400,0.33379999999999999],[1510462800,0.33379999999999999],[1510549200,0.33379999999999999],[1510635600,null],[1510808400,0.32769999999999999],[1510894800,null],[1511240400,0.3322],[1511326800,0.33889999999999998],[1511413200,0.3412],[1511499600,0.3412],[1511586000,0.34139999999999998],[1511672400,0.34139999999999998],[1511758800,0.34139999999999998],[1511845200,0.33679999999999999],[1511931600,0.3392],[1512018000,null],[1659499200,0.32079999999999997],[1659585600,0.3649],[1659672000,0.36149999999999999],[1659758400,0.37359999999999999],[1659844800,0.37359999999999999],[1659931200,0.37359999999999999],[1660017600,0.3871],[1660104000,0.37140000000000001],[1660190400,0.39439999999999997],[1660276800,0.39510000000000001],[1660363200,0.41549999999999998],[1660449600,0.41549999999999998],[1660536000,0.41549999999999998],[1660622400,0.4113],[1660708800,0.4037],[1660795200,0.3795],[1660881600,0.37719999999999998],[1660968000,null],[1666756800,0.29299999999999998],[1666843200,0.29599999999999999],[1666929600,0.29520000000000002],[1667016000,0.30649999999999999],[1667102400,0.30649999999999999],[1667188800,0.30649999999999999],[1667275200,0.29289999999999999],[1667361600,0.28129999999999999],[1667448000,null],[1667620800,0.30349999999999999],[1667707200,0.30349999999999999],[1667797200,0.30349999999999999],[1667883600,0.29120000000000001],[1667970000,null],[1675400400,0.33279999999999998],[1675486800,0.32350000000000001],[1675573200,0.32350000000000001],[1675659600,0.32350000000000001],[1675746000,0.32100000000000001],[1675832400,0.32179999999999997],[1675918800,0.31219999999999998],[1676005200,null],[1676523600,0.33889999999999998],[1676610000,0.32150000000000001],[1676696400,0.33410000000000001],[1676782800,0.33410000000000001],[1676869200,0.33410000000000001],[1676955600,0.33410000000000001],[1677042000,0.3044],[1677128400,0.30370000000000003],[1677214800,null],[1677646800,0.29749999999999999],[1677733200,null],[1679112000,0.29820000000000002],[1679198400,0.29820000000000002],[1679284800,0.29820000000000002],[1679371200,0.29370000000000002],[1679457600,0.3044],[1679544000,null],[1679630400,0.29189999999999999],[1679716800,0.28489999999999999],[1679803200,0.28489999999999999],[1679889600,0.28489999999999999],[1679976000,null],[1680148800,0.3155],[1680235200,0.31030000000000002],[1680321600,0.32590000000000002],[1680408000,0.32590000000000002],[1680494400,0.32590000000000002],[1680580800,0.32800000000000001],[1680667200,0.32919999999999999],[1680753600,0.31850000000000001],[1680840000,0.31790000000000002],[1680926400,0.31790000000000002],[1681012800,0.31790000000000002],[1681099200,0.31790000000000002],[1681185600,0.34420000000000001],[1681272000,0.36630000000000001],[1681358400,0.35449999999999998],[1681444800,0.37359999999999999],[1681531200,0.36559999999999998],[1681617600,0.36559999999999998],[1681704000,0.36559999999999998],[1681790400,0.34449999999999997],[1681876800,0.36380000000000001],[1681963200,0.3478],[1682049600,0.32650000000000001],[1682136000,0.32319999999999999],[1682222400,0.32319999999999999],[1682308800,0.32319999999999999],[1682395200,0.31680000000000003],[1682481600,0.32329999999999998],[1682568000,0.33229999999999998],[1682654400,0.35580000000000001],[1682740800,0.36680000000000001],[1682827200,0.36680000000000001],[1682913600,0.36680000000000001],[1683000000,0.34439999999999998],[1683086400,0.37059999999999998],[1683172800,0.34489999999999998],[1683259200,0.3543],[1683345600,0.37209999999999999],[1683432000,0.37209999999999999],[1683518400,0.37209999999999999],[1683604800,0.33610000000000001],[1683691200,0.34499999999999997],[1683777600,0.3584],[1683864000,0.32640000000000002],[1683950400,0.30740000000000001],[1684036800,0.30740000000000001],[1684123200,0.30740000000000001],[1684209600,0.32050000000000001],[1684296000,0.30980000000000002],[1684382400,0.33000000000000002],[1684468800,0.32700000000000001],[1684555200,0.3261],[1684641600,0.3261],[1684728000,0.3261],[1684814400,0.3332],[1684900800,0.3271],[1684987200,0.32040000000000002],[1685073600,0.31869999999999998],[1685160000,0.32440000000000002],[1685246400,0.32440000000000002],[1685332800,0.32440000000000002],[1685419200,0.32440000000000002],[1685505600,0.34179999999999999],[1685592000,0.34449999999999997],[1685678400,0.34250000000000003],[1685764800,0.34610000000000002],[1685851200,0.34610000000000002],[1685937600,0.34610000000000002],[1686024000,0.31640000000000001],[1686110400,0.34460000000000002],[1686196800,0.33579999999999999],[1686283200,0.33460000000000001],[1686369600,0.32490000000000002],[1686456000,0.32490000000000002],[1686542400,0.32490000000000002],[1686628800,0.32100000000000001],[1686715200,0.32990000000000003],[1686801600,0.32919999999999999],[1686888000,null],[1686974400,0.3397],[1687060800,0.3397],[1687147200,0.3397],[1687233600,0.3397],[1687320000,0.36509999999999998],[1687406400,0.3861],[1687492800,0.38109999999999999],[1687579200,0.3831],[1687665600,0.3831],[1687752000,0.3831],[1687838400,0.35510000000000003],[1687924800,0.3805],[1688011200,0.38140000000000002],[1688097600,0.39850000000000002],[1688184000,0.40200000000000002],[1688270400,0.40200000000000002],[1688356800,0.40200000000000002],[1688443200,0.44440000000000002],[1688529600,0.44440000000000002],[1688616000,0.4446],[1688702400,0.44109999999999999],[1688788800,0.44669999999999999],[1688875200,0.44669999999999999],[1688961600,0.44669999999999999],[1689048000,0.48080000000000001],[1689134400,0.48549999999999999],[1689220800,0.48730000000000001],[1689307200,0.5464],[1689393600,0.54169999999999996],[1689480000,0.54169999999999996],[1689566400,0.54169999999999996],[1689652800,0.53159999999999996],[1689739200,0.52669999999999995],[1689825600,0.53669999999999995],[1689912000,0.51890000000000003],[1689998400,0.51580000000000004],[1690084800,0.51580000000000004],[1690171200,0.51580000000000004],[1690257600,0.5081],[1690344000,0.51339999999999997],[1690430400,0.52190000000000003],[1690516800,0.50119999999999998],[1690603200,0.51200000000000001],[1690689600,0.51200000000000001],[1690776000,0.51200000000000001],[1690862400,0.5161],[1690948800,null],[1698120000,0.2576],[1698206400,0.29089999999999999],[1698292800,0.2959],[1698379200,0.28310000000000002],[1698465600,0.27829999999999999],[1698552000,0.27829999999999999],[1698638400,0.27829999999999999],[1698724800,0.28789999999999999],[1698811200,0.2893],[1698897600,0.2913],[1698984000,0.31069999999999998],[1699070400,0.31219999999999998],[1699156800,0.31219999999999998],[1699246800,0.31219999999999998],[1699333200,0.31509999999999999],[1699419600,0.32569999999999999],[1699506000,0.32590000000000002],[1699592400,0.33850000000000002],[1699678800,0.34749999999999998],[1699765200,0.34749999999999998],[1699851600,0.34749999999999998],[1699938000,0.34339999999999998],[1700024400,0.32929999999999998],[1700110800,0.34860000000000002],[1700197200,0.33650000000000002],[1700283600,0.33550000000000002],[1700370000,0.33550000000000002],[1700456400,0.33550000000000002],[1700542800,0.35039999999999999],[1700629200,0.33889999999999998],[1700715600,0.34949999999999998],[1700802000,0.34949999999999998],[1700888400,0.3584],[1700974800,0.3584],[1701061200,0.3584],[1701147600,0.34100000000000003],[1701234000,0.34839999999999999],[1701320400,0.34999999999999998],[1701406800,0.34310000000000002],[1701493200,0.36609999999999998],[1701579600,0.36609999999999998],[1701666000,0.36609999999999998],[1701752400,0.39369999999999999],[1701838800,0.4027],[1701925200,0.3992],[1702011600,0.40200000000000002],[1702098000,0.4224],[1702184400,0.4224],[1702270800,0.4224],[1702357200,0.38990000000000002],[1702443600,0.39150000000000001],[1702530000,0.41420000000000001],[1702616400,0.41489999999999999],[1702702800,0.40500000000000003],[1702789200,0.40500000000000003],[1702875600,0.40500000000000003],[1702962000,0.40300000000000002],[1703048400,0.4042],[1703134800,0.40489999999999998],[1703221200,0.4133],[1703307600,0.44059999999999999],[1703394000,0.44059999999999999],[1703480400,0.44059999999999999],[1703566800,0.44059999999999999],[1703653200,0.43020000000000003],[1703739600,0.47949999999999998],[1703826000,0.47820000000000001],[1703912400,0.44990000000000002],[1703998800,0.44990000000000002],[1704085200,0.44990000000000002],[1704171600,0.44990000000000002],[1704258000,0.48770000000000002],[1704344400,0.4451],[1704430800,0.46389999999999998],[1704517200,0.44600000000000001],[1704603600,0.44600000000000001],[1704690000,0.44600000000000001],[1704776400,0.42370000000000002],[1704862800,0.4103],[1704949200,0.40229999999999999],[1705035600,0.37930000000000003],[1705122000,0.34100000000000003],[1705208400,0.34100000000000003],[1705294800,0.34100000000000003],[1705381200,0.34100000000000003],[1705467600,0.3387],[1705554000,0.3498],[1705640400,0.34110000000000001],[1705726800,0.33700000000000002],[1705813200,0.33700000000000002],[1705899600,0.33700000000000002],[1705986000,0.33040000000000003],[1706072400,0.316],[1706158800,0.31519999999999998],[1706245200,0.32100000000000001],[1706331600,0.34710000000000002],[1706418000,0.34710000000000002],[1706504400,0.34710000000000002],[1706590800,0.36170000000000002],[1706677200,0.36399999999999999],[1706763600,0.35020000000000001],[1706850000,0.3543],[1706936400,0.35139999999999999],[1707022800,0.35139999999999999],[1707109200,0.35139999999999999],[1707195600,0.34320000000000001],[1707282000,0.34970000000000001],[1707368400,0.3553],[1707454800,0.41260000000000002],[1707541200,0.45479999999999998],[1707627600,0.45479999999999998],[1707714000,0.45479999999999998],[1707800400,0.50960000000000005],[1707886800,0.48370000000000002],[1707973200,0.54690000000000005],[1708059600,0.50960000000000005],[1708146000,0.4955],[1708232400,0.4955],[1708318800,0.4955],[1708405200,0.4955],[1708491600,0.49959999999999999],[1708578000,0.47370000000000001],[1708664400,0.50090000000000001],[1708750800,0.4824],[1708837200,0.4824],[1708923600,0.4824],[1709010000,0.55969999999999998],[1709096400,0.61650000000000005],[1709182800,0.68149999999999999],[1709269200,0.72360000000000002],[1709355600,0.76419999999999999],[1709442000,0.76419999999999999],[1709528400,0.76419999999999999],[1709614800,0.94569999999999999],[1709701200,0.74109999999999998],[1709787600,0.88],[1709874000,0.91920000000000002],[1709960400,1.012],[1710046800,1.012],[1710129600,1.012],[1710216000,1.0509999999999999],[1710302400,1.127],[1710388800,1.254],[1710475200,1.1830000000000001],[1710561600,1.264],[1710648000,1.264],[1710734400,1.264],[1710820800,1.0620000000000001],[1710907200,1],[1710993600,1.0980000000000001],[1711080000,1.1399999999999999],[1711166400,1.083],[1711252800,1.083],[1711339200,1.083],[1711425600,1.3220000000000001],[1711512000,1.3400000000000001],[1711598400,1.379],[1711684800,1.2190000000000001],[1711771200,1.2190000000000001],[1711857600,1.2190000000000001],[1711944000,1.2190000000000001],[1712030400,1.1659999999999999],[1712116800,1.117],[1712203200,1.1399999999999999],[1712289600,1.143],[1712376000,1.0149999999999999],[1712462400,1.0149999999999999],[1712548800,1.0149999999999999],[1712635200,1.071],[1712721600,1.018],[1712808000,1.101],[1712894400,1.0900000000000001],[1712980800,1.0349999999999999],[1713067200,1.0349999999999999],[1713153600,1.0349999999999999],[1713240000,0.93140000000000001],[1713326400,0.87319999999999998],[1713412800,0.82940000000000003],[1713499200,0.84450000000000003],[1713585600,0.82030000000000003],[1713672000,0.82030000000000003],[1713758400,0.82030000000000003],[1713844800,0.92889999999999995],[1713931200,0.94350000000000001],[1714017600,0.8911],[1714104000,0.87050000000000005],[1714190400,0.90469999999999995],[1714276800,0.90469999999999995],[1714363200,0.90469999999999995],[1714449600,0.91320000000000001],[1714536000,0.75260000000000005],[1714622400,0.72360000000000002],[1714708800,0.79759999999999998],[1714795200,0.86499999999999999],[1714881600,0.86499999999999999],[1714968000,0.86499999999999999],[1715054400,0.89939999999999998],[1715140800,0.88970000000000005],[1715227200,0.87190000000000001],[1715313600,0.89459999999999995],[1715400000,0.83320000000000005],[1715486400,0.83320000000000005],[1715572800,0.83320000000000005],[1715659200,0.88090000000000002],[1715745600,0.92149999999999999],[1715832000,1.0700000000000001],[1715918400,1.0189999999999999],[1716004800,1.1200000000000001],[1716091200,1.1200000000000001],[1716177600,1.1200000000000001],[1716264000,1.2250000000000001],[1716350400,1.171],[1716436800,1.163],[1716523200,1.0860000000000001],[1716609600,1.1899999999999999],[1716696000,1.1899999999999999],[1716782400,1.1899999999999999],[1716868800,1.1899999999999999],[1716955200,1.1779999999999999],[1717041600,1.1379999999999999],[1717128000,1.0840000000000001],[1717214400,1.073],[1717300800,1.073],[1717387200,1.073],[1717473600,1.1479999999999999],[1717560000,1.1539999999999999],[1717646400,1.196],[1717732800,1.165],[1717819200,1.119],[1717905600,1.119],[1717992000,1.119],[1718078400,1.121],[1718164800,1.0900000000000001],[1718251200,1.1299999999999999],[1718337600,1.042],[1718424000,1.044],[1718510400,1.044],[1718596800,1.044],[1718683200,1.0529999999999999],[1718769600,1.026],[1718856000,1.026],[1718942400,1.02],[1719028800,1.0369999999999999],[1719115200,1.0369999999999999],[1719201600,1.0369999999999999],[1719288000,0.95760000000000001],[1719374400,1.04],[1719460800,1.0149999999999999],[1719547200,1.0649999999999999],[1719633600,0.96140000000000003],[1719720000,0.96140000000000003],[1719806400,0.96140000000000003],[1719892800,0.94830000000000003],[1719979200,0.91539999999999999],[1720065600,0.89990000000000003],[1720152000,0.89990000000000003],[1720238400,0.88619999999999999],[1720324800,0.88619999999999999],[1720411200,0.88619999999999999],[1720497600,0.89580000000000004],[1720584000,0.90400000000000003],[1720670400,0.90600000000000003],[1720756800,0.95399999999999996],[1720843200,0.98399999999999999],[1720929600,0.98399999999999999],[1721016000,0.98399999999999999],[1721102400,1.137],[1721188800,1.1879999999999999],[1721275200,1.1299999999999999],[1721361600,1.1040000000000001],[1721448000,1.266],[1721534400,1.266],[1721620800,1.266],[1721707200,1.2869999999999999],[1721793600,1.232],[1721880000,1.1930000000000001],[1721966400,1.145],[1722052800,1.26],[1722139200,1.26],[1722225600,1.26],[1722312000,1.2110000000000001],[1722398400,1.1519999999999999],[1722484800,1.153],[1722571200,null],[1727496000,0.34820000000000001],[1727582400,0.34820000000000001],[1727668800,0.34820000000000001],[1727755200,null],[1728100800,0.34460000000000002],[1728187200,0.34460000000000002],[1728273600,0.34460000000000002],[1728360000,0.36409999999999998],[1728446400,0.376],[1728532800,0.36859999999999998],[1728619200,0.35770000000000002],[1728705600,0.41549999999999998],[1728792000,0.41549999999999998],[1728878400,0.41549999999999998],[1728964800,0.39429999999999998],[1729051200,0.38009999999999999],[1729137600,0.37909999999999999],[1729224000,0.37790000000000001],[1729310400,0.42320000000000002],[1729396800,0.42320000000000002],[1729483200,0.42320000000000002],[1729569600,0.42849999999999999],[1729656000,0.43099999999999999],[1729742400,0.4199],[1729828800,0.46339999999999998],[1729915200,0.45979999999999999],[1730001600,0.45979999999999999],[1730088000,0.45979999999999999],[1730174400,0.502],[1730260800,0.50460000000000005],[1730347200,0.48370000000000002],[1730433600,0.47449999999999998],[1730520000,0.4456],[1730606400,0.4456],[1730696400,0.4456],[1730782800,0.43259999999999998],[1730869200,0.44019999999999998],[1730955600,0.49199999999999999],[1731042000,0.51649999999999996],[1731128400,0.51590000000000003],[1731214800,0.51590000000000003],[1731301200,0.51590000000000003],[1731387600,0.64859999999999995],[1731474000,0.67830000000000001],[1731560400,0.62339999999999995],[1731646800,0.62329999999999997],[1731733200,0.64670000000000005],[1731819600,0.64670000000000005],[1731906000,0.64670000000000005],[1731992400,0.72950000000000004],[1732078800,0.81599999999999995],[1732165200,0.90069999999999995],[1732251600,0.75260000000000005],[1732338000,0.80220000000000002],[1732424400,0.80220000000000002],[1732510800,0.80220000000000002],[1732597200,0.77090000000000003],[1732683600,0.67379999999999995],[1732770000,0.74590000000000001],[1732856400,0.74590000000000001],[1732942800,0.74309999999999998],[1733029200,0.74309999999999998],[1733115600,0.74309999999999998],[1733202000,0.72799999999999998],[1733288400,0.71340000000000003],[1733374800,0.77839999999999998],[1733461200,0.73770000000000002],[1733547600,0.75419999999999998],[1733634000,0.75419999999999998],[1733720400,0.75419999999999998],[1733806800,0.70140000000000002],[1733893200,0.72409999999999997],[1733979600,0.7893],[1734066000,0.75380000000000003],[1734152400,0.78759999999999997],[1734238800,0.78759999999999997],[1734325200,0.78759999999999997],[1734411600,0.7903],[1734498000,0.74539999999999995],[1734584400,0.67249999999999999],[1734670800,0.62490000000000001],[1734757200,0.70040000000000002],[1734843600,0.70040000000000002],[1734930000,0.70040000000000002],[1735016400,0.63900000000000001],[1735102800,0.68869999999999998],[1735189200,0.68869999999999998],[1735275600,0.65529999999999999],[1735362000,0.6341],[1735448400,0.6341],[1735534800,0.6341],[1735621200,0.58130000000000004],[1735707600,0.55530000000000002],[1735794000,0.55530000000000002],[1735880400,0.57540000000000002],[1735966800,0.65239999999999998],[1736053200,0.65239999999999998],[1736139600,0.65239999999999998],[1736226000,0.72950000000000004],[1736312400,0.65449999999999997],[1736398800,0.63529999999999998],[1736485200,0.63529999999999998],[1736571600,0.62439999999999996],[1736658000,0.62439999999999996],[1736744400,0.62439999999999996],[1736830800,0.627],[1736917200,0.65300000000000002],[1737003600,0.69040000000000001],[1737090000,0.70320000000000005],[1737176400,0.76200000000000001],[1737262800,0.76200000000000001],[1737349200,0.76200000000000001],[1737435600,0.76200000000000001],[1737522000,0.74819999999999998],[1737608400,0.7258],[1737694800,0.71799999999999997],[1737781200,0.68230000000000002],[1737867600,0.68230000000000002],[1737954000,0.68230000000000002],[1738040400,0.67159999999999997],[1738126800,0.64459999999999995],[1738213200,0.65369999999999995],[1738299600,0.65390000000000004],[1738386000,0.64690000000000003],[1738472400,0.64690000000000003],[1738558800,0.64690000000000003],[1738645200,0.66759999999999997],[1738731600,0.66830000000000001],[1738818000,0.64449999999999996],[1738904400,0.62470000000000003],[1738990800,0.62760000000000005],[1739077200,0.62760000000000005],[1739163600,0.62760000000000005],[1739250000,0.63829999999999998],[1739336400,0.60929999999999995],[1739422800,0.62580000000000002],[1739509200,0.623],[1739595600,0.64859999999999995],[1739682000,0.64859999999999995],[1739768400,0.64859999999999995],[1739854800,0.64859999999999995],[1739941200,0.64190000000000003],[1740027600,0.61009999999999998],[1740114000,0.62190000000000001],[1740200400,0.57850000000000001],[1740286800,0.57850000000000001],[1740373200,0.57850000000000001],[1740459600,0.54410000000000003],[1740546000,0.48199999999999998],[1740632400,0.50770000000000004],[1740718800,0.4612],[1740805200,0.49070000000000003],[1740891600,0.49070000000000003],[1740978000,0.49070000000000003],[1741064400,0.4829],[1741150800,0.53159999999999996],[1741237200,0.59809999999999997],[1741323600,0.58979999999999999],[1741410000,0.55759999999999998],[1741496400,0.55759999999999998],[1741579200,0.55759999999999998],[1741665600,0.4637],[1741752000,0.50670000000000004],[1741838400,0.51000000000000001],[1741924800,0.51219999999999999],[1742011200,0.57930000000000004],[1742097600,0.57930000000000004],[1742184000,0.57930000000000004],[1742270400,0.5726],[1742356800,0.55030000000000001],[1742443200,0.59030000000000005],[1742529600,0.58550000000000002],[1742616000,0.58860000000000001],[1742702400,0.58860000000000001],[1742788800,0.58860000000000001],[1742875200,0.65080000000000005],[1742961600,0.66139999999999999],[1743048000,0.63580000000000003],[1743134400,0.62690000000000001],[1743220800,0.55889999999999995],[1743307200,0.55889999999999995],[1743393600,0.55889999999999995],[1743480000,0.55640000000000001],[1743566400,0.59060000000000001],[1743652800,0.60389999999999999],[1743739200,0.54559999999999997],[1743825600,0.57110000000000005],[1743912000,0.57110000000000005],[1743998400,0.57110000000000005],[1744084800,0.52190000000000003],[1744171200,0.46239999999999998],[1744257600,0.57509999999999994],[1744344000,0.52749999999999997],[1744430400,0.58140000000000003],[1744516800,0.58140000000000003],[1744603200,0.58140000000000003],[1744689600,0.60550000000000004],[1744776000,0.60409999999999997],[1744862400,0.60499999999999998],[1744948800,0.6159],[1745035200,0.6159],[1745121600,0.6159],[1745208000,0.6159],[1745294400,0.61939999999999995],[1745380800,0.66969999999999996],[1745467200,0.67579999999999996],[1745553600,0.68769999999999998],[1745640000,0.72740000000000005],[1745726400,0.72740000000000005],[1745812800,0.72740000000000005],[1745899200,0.72719999999999996],[1745985600,0.74939999999999996],[1746072000,0.74670000000000003],[1746158400,0.74680000000000002],[1746244800,0.77129999999999999],[1746331200,0.77129999999999999],[1746417600,0.77129999999999999],[1746504000,0.75539999999999996],[1746590400,0.75319999999999998],[1746676800,0.76449999999999996],[1746763200,0.81069999999999998],[1746849600,0.81589999999999996],[1746936000,0.81589999999999996],[1747022400,0.81589999999999996],[1747108800,0.79590000000000005],[1747195200,0.82920000000000005],[1747281600,0.81889999999999996],[1747368000,0.78190000000000004],[1747454400,0.78769999999999996],[1747540800,0.78769999999999996],[1747627200,0.78769999999999996],[1747713600,0.81520000000000004],[1747800000,0.82379999999999998],[1747886400,0.79400000000000004],[1747972800,0.78600000000000003],[1748059200,0.72399999999999998],[1748145600,0.72399999999999998],[1748232000,0.72399999999999998],[1748318400,0.72399999999999998],[1748404800,0.72829999999999995],[1748491200,0.71350000000000002],[1748577600,0.72660000000000002],[1748664000,0.72199999999999998],[1748750400,0.72199999999999998],[1748836800,0.72199999999999998],[1748923200,0.72470000000000001],[1749009600,0.75619999999999998],[1749096000,0.73950000000000005],[1749182400,0.72260000000000002],[1749268800,0.73260000000000003],[1749355200,0.73260000000000003],[1749441600,0.73260000000000003],[1749528000,0.76939999999999997],[1749614400,0.76790000000000003],[1749700800,0.76139999999999997],[1749787200,0.74490000000000001],[1749873600,0.74970000000000003],[1749960000,0.74970000000000003],[1750046400,0.74970000000000003],[1750132800,0.74990000000000001],[1750219200,0.73160000000000003],[1750305600,0.72060000000000002],[1750392000,0.72060000000000002],[1750478400,0.7218],[1750564800,0.7218],[1750651200,0.7218],[1750737600,0.71679999999999999],[1750824000,0.73729999999999996],[1750910400,0.76139999999999997],[1750996800,0.75729999999999997],[1751083200,0.75049999999999994],[1751169600,0.75049999999999994],[1751256000,0.75049999999999994],[1751342400,0.79139999999999999],[1751428800,0.72940000000000005],[1751515200,0.79179999999999995],[1751601600,0.79320000000000002],[1751688000,0.79320000000000002],[1751774400,0.79320000000000002],[1751860800,0.79320000000000002],[1751947200,0.77559999999999996],[1752033600,0.77780000000000005],[1752120000,0.81559999999999999],[1752206400,0.82909999999999995],[1752292800,0.85440000000000005],[1752379200,0.85440000000000005],[1752465600,0.85440000000000005],[1752552000,0.88780000000000003],[1752638400,0.87090000000000001],[1752724800,0.89949999999999997],[1752811200,0.88880000000000003],[1752897600,0.83209999999999995],[1752984000,0.83209999999999995],[1753070400,0.83209999999999995],[1753156800,0.83699999999999997],[1753243200,0.84009999999999996],[1753329600,0.81189999999999996],[1753416000,0.81559999999999999],[1753502400,0.79930000000000001],[1753588800,0.79930000000000001],[1753675200,0.79930000000000001],[1753761600,0.79330000000000001],[1753848000,0.77680000000000005],[1753934400,0.77769999999999995],[1754020800,0.79579999999999995],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.067210000000000006],[1000872000,0.06608],[1000958400,0.069330000000000003],[1001044800,0.071179999999999993],[1001131200,0.068040000000000003],[1001217600,0.068040000000000003],[1001304000,0.068040000000000003],[1001390400,0.067599999999999993],[1001476800,0.068540000000000004],[1001563200,0.072959999999999997],[1001649600,0.073950000000000002],[1001736000,0.073630000000000001],[1001822400,0.073630000000000001],[1001908800,0.073630000000000001],[1001995200,0.074529999999999999],[1002081600,0.075200000000000003],[1002168000,0.079130000000000006],[1002254400,0.07782],[1002340800,0.079030000000000003],[1002427200,0.079030000000000003],[1002513600,0.079030000000000003],[1002600000,0.082250000000000004],[1002686400,0.080680000000000002],[1002772800,0.081009999999999999],[1002859200,0.08201],[1002945600,0.084239999999999995],[1003032000,0.084239999999999995],[1003118400,0.084239999999999995],[1003204800,0.084110000000000004],[1003291200,0.084610000000000005],[1003377600,0.084769999999999998],[1003464000,0.084650000000000003],[1003550400,0.084970000000000004],[1003636800,0.084970000000000004],[1003723200,0.084970000000000004],[1003809600,0.08609],[1003896000,0.085879999999999998],[1003982400,0.087230000000000002],[1004068800,0.087059999999999998],[1004155200,0.086260000000000003],[1004241600,0.086260000000000003],[1004331600,0.086260000000000003],[1004418000,0.085180000000000006],[1004504400,0.083070000000000005],[1004590800,0.082540000000000002],[1004677200,0.083479999999999999],[1004763600,0.082210000000000005],[1004850000,0.082210000000000005],[1004936400,0.082210000000000005],[1005022800,0.082059999999999994],[1005109200,0.083699999999999997],[1005195600,0.082449999999999996],[1005282000,0.080829999999999999],[1005368400,0.077600000000000002],[1005454800,0.077600000000000002],[1005541200,0.077600000000000002],[1005627600,0.075950000000000004],[1005714000,0.077909999999999993],[1005800400,0.077899999999999997],[1005886800,0.077030000000000001],[1005973200,0.07732],[1006059600,0.07732],[1006146000,0.07732],[1006232400,0.078740000000000004],[1006318800,0.078399999999999997],[1006405200,0.079979999999999996],[1006491600,0.079979999999999996],[1006578000,0.080070000000000002],[1006664400,0.080070000000000002],[1006750800,0.080070000000000002],[1006837200,0.081379999999999994],[1006923600,0.081689999999999999],[1007010000,0.08201],[1007096400,0.083720000000000003],[1007182800,0.083500000000000005],[1007269200,0.083500000000000005],[1007355600,0.083500000000000005],[1007442000,0.083000000000000004],[1007528400,0.084140000000000006],[1007614800,0.082960000000000006],[1007701200,0.08412],[1007787600,0.084400000000000003],[1007874000,0.084400000000000003],[1007960400,0.084400000000000003],[1008046800,0.083250000000000005],[1008133200,0.083299999999999999],[1008219600,0.081559999999999994],[1008306000,0.079229999999999995],[1008392400,0.07911],[1008478800,0.07911],[1008565200,0.07911],[1008651600,0.080019999999999994],[1008738000,0.080250000000000002],[1008824400,0.079579999999999998],[1008910800,0.078460000000000002],[1008997200,0.078939999999999996],[1009083600,0.078939999999999996],[1009170000,0.078939999999999996],[1009256400,0.07868],[1009342800,0.07868],[1009429200,0.079339999999999994],[1009515600,0.080890000000000004],[1009602000,0.080589999999999995],[1009688400,0.080589999999999995],[1009774800,0.080589999999999995],[1009861200,0.080009999999999998],[1009947600,0.080009999999999998],[1010034000,0.079140000000000002],[1010120400,0.077660000000000007],[1010206800,null],[1010811600,0.077670000000000003],[1010898000,0.077670000000000003],[1010984400,0.077670000000000003],[1011070800,0.075880000000000003],[1011157200,0.076789999999999997],[1011243600,0.076270000000000004],[1011330000,0.074990000000000001],[1011416400,0.076200000000000004],[1011502800,0.076200000000000004],[1011589200,0.076200000000000004],[1011675600,0.076200000000000004],[1011762000,0.077160000000000006],[1011848400,0.074969999999999995],[1011934800,0.075889999999999999],[1012021200,0.07664],[1012107600,0.07664],[1012194000,0.07664],[1012280400,0.074929999999999997],[1012366800,0.073599999999999999],[1012453200,null],[1012626000,0.074609999999999996],[1012712400,0.074609999999999996],[1012798800,0.074609999999999996],[1012885200,0.073719999999999994],[1012971600,0.074490000000000001],[1013058000,0.074510000000000007],[1013144400,0.075200000000000003],[1013230800,0.075789999999999996],[1013317200,0.075789999999999996],[1013403600,0.075789999999999996],[1013490000,0.076300000000000007],[1013576400,0.076649999999999996],[1013662800,0.078600000000000003],[1013749200,0.07936],[1013835600,0.076999999999999999],[1013922000,0.076999999999999999],[1014008400,0.076999999999999999],[1014094800,0.076999999999999999],[1014181200,0.075950000000000004],[1014267600,0.076240000000000002],[1014354000,0.073910000000000003],[1014440400,0.073050000000000004],[1014526800,0.073050000000000004],[1014613200,0.073050000000000004],[1014699600,0.07417],[1014786000,0.07399],[1014872400,0.074480000000000005],[1014958800,0.074510000000000007],[1015045200,0.074690000000000006],[1015131600,0.074690000000000006],[1015218000,0.074690000000000006],[1015304400,null],[1015390800,0.075689999999999993],[1015477200,null],[1343880000,0.32940000000000003],[1343966400,0.3241],[1344052800,0.32519999999999999],[1344139200,0.32519999999999999],[1344225600,0.32519999999999999],[1344312000,null],[1345089600,0.32969999999999999],[1345176000,null],[1345694400,0.33019999999999999],[1345780800,0.3286],[1345867200,0.33000000000000002],[1345953600,0.33000000000000002],[1346040000,0.33000000000000002],[1346126400,0.3322],[1346212800,0.33200000000000002],[1346299200,0.33279999999999998],[1346385600,0.33029999999999998],[1346472000,0.3306],[1346558400,0.3306],[1346644800,0.3306],[1346731200,0.3306],[1346817600,0.33560000000000001],[1346904000,0.33529999999999999],[1346990400,0.33729999999999999],[1347076800,0.3377],[1347163200,0.3377],[1347249600,0.3377],[1347336000,0.33189999999999997],[1347422400,0.33429999999999999],[1347508800,0.33900000000000002],[1347595200,0.34370000000000001],[1347681600,null],[1347940800,0.34470000000000001],[1348027200,0.34179999999999999],[1348113600,0.34399999999999997],[1348200000,0.3453],[1348286400,0.34749999999999998],[1348372800,0.34749999999999998],[1348459200,0.34749999999999998],[1348545600,0.3463],[1348632000,0.3412],[1348718400,0.33779999999999999],[1348804800,0.33739999999999998],[1348891200,0.33689999999999998],[1348977600,0.33689999999999998],[1349064000,0.33689999999999998],[1349150400,null],[1349755200,0.34710000000000002],[1349841600,0.34089999999999998],[1349928000,0.34100000000000003],[1350014400,0.34010000000000001],[1350100800,0.3372],[1350187200,0.3372],[1350273600,0.3372],[1350360000,0.33889999999999998],[1350446400,null],[1350705600,0.33679999999999999],[1350792000,0.33679999999999999],[1350878400,0.33679999999999999],[1350964800,null],[1351137600,0.33279999999999998],[1351224000,0.33210000000000001],[1351310400,0.33510000000000001],[1351396800,0.33510000000000001],[1351483200,0.33510000000000001],[1351569600,0.33510000000000001],[1351656000,0.33510000000000001],[1351742400,0.33300000000000002],[1351828800,0.33889999999999998],[1351915200,0.33989999999999998],[1352001600,0.33989999999999998],[1352091600,0.33989999999999998],[1352178000,0.3422],[1352264400,0.34260000000000002],[1352350800,0.3382],[1352437200,0.33710000000000001],[1352523600,0.3392],[1352610000,0.3392],[1352696400,0.3392],[1352782800,0.3377],[1352869200,0.3377],[1352955600,0.33439999999999998],[1353042000,0.33450000000000002],[1353128400,0.33839999999999998],[1353214800,0.33839999999999998],[1353301200,0.33839999999999998],[1353387600,0.3427],[1353474000,0.34549999999999997],[1353560400,0.34660000000000002],[1353646800,0.34660000000000002],[1353733200,0.34949999999999998],[1353819600,0.34949999999999998],[1353906000,0.34949999999999998],[1353992400,0.34810000000000002],[1354078800,0.3453],[1354165200,0.34470000000000001],[1354251600,0.34799999999999998],[1354338000,0.3508],[1354424400,0.3508],[1354510800,0.3508],[1354597200,0.35099999999999998],[1354683600,0.35139999999999999],[1354770000,0.35049999999999998],[1354856400,0.34939999999999999],[1354942800,0.35099999999999998],[1355029200,0.35099999999999998],[1355115600,0.35099999999999998],[1355202000,0.3463],[1355288400,0.34549999999999997],[1355374800,0.34410000000000002],[1355461200,0.34289999999999998],[1355547600,null],[1356066000,0.34460000000000002],[1356152400,null],[1360040400,0.36990000000000001],[1360126800,0.37259999999999999],[1360213200,0.37440000000000001],[1360299600,0.37230000000000002],[1360386000,0.37240000000000001],[1360472400,0.37240000000000001],[1360558800,0.37240000000000001],[1360645200,0.37159999999999999],[1360731600,0.37369999999999998],[1360818000,0.38179999999999997],[1360904400,0.38690000000000002],[1360990800,0.38900000000000001],[1361077200,0.38900000000000001],[1361163600,0.38900000000000001],[1361250000,0.38900000000000001],[1361336400,0.3891],[1361422800,0.38479999999999998],[1361509200,0.38169999999999998],[1361595600,0.3866],[1361682000,0.3866],[1361768400,0.3866],[1361854800,0.37880000000000003],[1361941200,0.3851],[1362027600,0.38800000000000001],[1362114000,0.3886],[1362200400,0.3866],[1362286800,0.3866],[1362373200,0.3866],[1362459600,0.38790000000000002],[1362546000,0.39379999999999998],[1362632400,0.3906],[1362718800,0.39300000000000002],[1362805200,0.39860000000000001],[1362891600,0.39860000000000001],[1362974400,0.39860000000000001],[1363060800,0.39910000000000001],[1363147200,0.39689999999999998],[1363233600,0.40010000000000001],[1363320000,0.40539999999999998],[1363406400,0.40660000000000002],[1363492800,0.40660000000000002],[1363579200,0.40660000000000002],[1363665600,0.40570000000000001],[1363752000,0.41110000000000002],[1363838400,0.4168],[1363924800,0.41489999999999999],[1364011200,0.4168],[1364097600,0.4168],[1364184000,0.4168],[1364270400,0.41620000000000001],[1364356800,0.41870000000000002],[1364443200,0.42020000000000002],[1364529600,0.42520000000000002],[1364616000,0.42520000000000002],[1364702400,0.42520000000000002],[1364788800,0.42520000000000002],[1364875200,0.42280000000000001],[1364961600,0.42349999999999999],[1365048000,0.41699999999999998],[1365134400,0.41920000000000002],[1365220800,0.4173],[1365307200,0.4173],[1365393600,0.4173],[1365480000,0.42370000000000002],[1365566400,0.42299999999999999],[1365652800,0.4249],[1365739200,0.43380000000000002],[1365825600,0.43230000000000002],[1365912000,0.43230000000000002],[1365998400,0.43230000000000002],[1366084800,0.4239],[1366171200,0.42759999999999998],[1366257600,0.42370000000000002],[1366344000,0.4224],[1366430400,0.42859999999999998],[1366516800,0.42859999999999998],[1366603200,0.42859999999999998],[1366689600,0.42949999999999999],[1366776000,0.43309999999999998],[1366862400,0.43020000000000003],[1366948800,0.43090000000000001],[1367035200,0.43080000000000002],[1367121600,0.43080000000000002],[1367208000,0.43080000000000002],[1367294400,0.43109999999999998],[1367380800,0.43280000000000002],[1367467200,0.43169999999999997],[1367553600,0.43859999999999999],[1367640000,0.44359999999999999],[1367726400,0.44359999999999999],[1367812800,0.44359999999999999],[1367899200,0.4466],[1367985600,0.44719999999999999],[1368072000,0.45100000000000001],[1368158400,0.45079999999999998],[1368244800,0.45140000000000002],[1368331200,0.45140000000000002],[1368417600,0.45140000000000002],[1368504000,0.45689999999999997],[1368590400,0.46260000000000001],[1368676800,0.46560000000000001],[1368763200,0.46610000000000001],[1368849600,0.46550000000000002],[1368936000,0.46550000000000002],[1369022400,0.46550000000000002],[1369108800,0.46200000000000002],[1369195200,0.4622],[1369281600,0.4577],[1369368000,0.45500000000000002],[1369454400,0.45390000000000003],[1369540800,0.45390000000000003],[1369627200,0.45390000000000003],[1369713600,0.45390000000000003],[1369800000,0.4587],[1369886400,0.45290000000000002],[1369972800,0.45579999999999998],[1370059200,0.44690000000000002],[1370145600,0.44690000000000002],[1370232000,0.44690000000000002],[1370318400,0.44],[1370404800,0.43559999999999999],[1370491200,0.43120000000000003],[1370577600,0.44069999999999998],[1370664000,0.44519999999999998],[1370750400,0.44519999999999998],[1370836800,0.44519999999999998],[1370923200,0.44409999999999999],[1371009600,0.443],[1371096000,0.43919999999999998],[1371182400,0.45050000000000001],[1371268800,0.45090000000000002],[1371355200,0.45090000000000002],[1371441600,0.45090000000000002],[1371528000,0.45600000000000002],[1371614400,0.46100000000000002],[1371700800,0.4425],[1371787200,0.42609999999999998],[1371873600,0.43169999999999997],[1371960000,0.43169999999999997],[1372046400,0.43169999999999997],[1372132800,0.42870000000000003],[1372219200,0.43180000000000002],[1372305600,0.43530000000000002],[1372392000,0.44540000000000002],[1372478400,0.44230000000000003],[1372564800,0.44230000000000003],[1372651200,0.44230000000000003],[1372737600,0.44979999999999998],[1372824000,0.44779999999999998],[1372910400,0.44640000000000002],[1372996800,0.44640000000000002],[1373083200,0.44829999999999998],[1373169600,0.44829999999999998],[1373256000,0.44829999999999998],[1373342400,0.44900000000000001],[1373428800,0.4516],[1373515200,0.45240000000000002],[1373601600,0.4642],[1373688000,0.46610000000000001],[1373774400,0.46610000000000001],[1373860800,0.46610000000000001],[1373947200,0.4627],[1374033600,0.45600000000000002],[1374120000,0.45300000000000001],[1374206400,0.45569999999999999],[1374292800,0.4577],[1374379200,0.4577],[1374465600,0.4577],[1374552000,0.45929999999999999],[1374638400,0.45639999999999997],[1374724800,0.44700000000000001],[1374811200,0.44640000000000002],[1374897600,0.44180000000000003],[1374984000,0.44180000000000003],[1375070400,0.44180000000000003],[1375156800,0.44119999999999998],[1375243200,0.442],[1375329600,0.44600000000000001],[1375416000,null],[1375502400,0.33229999999999998],[1375588800,0.33229999999999998],[1375675200,0.33229999999999998],[1375761600,null],[1375848000,0.32679999999999998],[1375934400,0.32450000000000001],[1376020800,0.32569999999999999],[1376107200,0.32469999999999999],[1376193600,0.32469999999999999],[1376280000,0.32469999999999999],[1376366400,null],[1376452800,0.32590000000000002],[1376539200,0.32479999999999998],[1376625600,0.31809999999999999],[1376712000,0.31580000000000003],[1376798400,0.31580000000000003],[1376884800,0.31580000000000003],[1376971200,0.31430000000000002],[1377057600,0.31830000000000003],[1377144000,0.315],[1377230400,null],[1377316800,0.31759999999999999],[1377403200,0.31759999999999999],[1377489600,0.31759999999999999],[1377576000,null],[1378353600,0.31709999999999999],[1378440000,0.31890000000000002],[1378526400,0.32179999999999997],[1378612800,0.32179999999999997],[1378699200,0.32179999999999997],[1378785600,0.3286],[1378872000,0.33040000000000003],[1378958400,0.33050000000000002],[1379044800,0.3281],[1379131200,0.32440000000000002],[1379217600,0.32440000000000002],[1379304000,0.32440000000000002],[1379390400,0.32729999999999998],[1379476800,0.3291],[1379563200,0.3337],[1379649600,null],[1379736000,0.32950000000000002],[1379822400,0.32950000000000002],[1379908800,0.32950000000000002],[1379995200,0.3256],[1380081600,0.32879999999999998],[1380168000,0.32929999999999998],[1380254400,0.32869999999999999],[1380340800,0.3261],[1380427200,0.3261],[1380513600,0.3261],[1380600000,null],[1380772800,0.32969999999999999],[1380859200,0.3261],[1380945600,0.32719999999999999],[1381032000,0.32719999999999999],[1381118400,0.32719999999999999],[1381204800,0.32519999999999999],[1381291200,0.32450000000000001],[1381377600,0.32540000000000002],[1381464000,0.3322],[1381550400,0.33539999999999998],[1381636800,0.33539999999999998],[1381723200,0.33539999999999998],[1381809600,0.33879999999999999],[1381896000,0.33700000000000002],[1381982400,0.3417],[1382068800,0.34749999999999998],[1382155200,0.34889999999999999],[1382241600,0.34889999999999999],[1382328000,0.34889999999999999],[1382414400,0.3488],[1382500800,0.35339999999999999],[1382587200,0.35339999999999999],[1382673600,0.35239999999999999],[1382760000,0.35289999999999999],[1382846400,0.35289999999999999],[1382932800,0.35289999999999999],[1383019200,0.34970000000000001],[1383105600,0.35070000000000001],[1383192000,0.3508],[1383278400,0.34910000000000002],[1383364800,0.34799999999999998],[1383451200,0.34799999999999998],[1383541200,0.34799999999999998],[1383627600,0.34870000000000001],[1383714000,0.34589999999999999],[1383800400,0.3473],[1383886800,0.34320000000000001],[1383973200,0.34289999999999998],[1384059600,0.34289999999999998],[1384146000,0.34289999999999998],[1384232400,0.3478],[1384318800,0.34649999999999997],[1384405200,0.34789999999999999],[1384491600,0.35160000000000002],[1384578000,0.35089999999999999],[1384664400,0.35089999999999999],[1384750800,0.35089999999999999],[1384837200,0.3478],[1384923600,0.34420000000000001],[1385010000,0.3448],[1385096400,0.34370000000000001],[1385182800,0.34460000000000002],[1385269200,0.34460000000000002],[1385355600,0.34460000000000002],[1385442000,0.34179999999999999],[1385528400,0.3392],[1385614800,0.3402],[1385701200,0.3402],[1385787600,0.33629999999999999],[1385874000,0.33629999999999999],[1385960400,0.33629999999999999],[1386046800,0.3367],[1386133200,0.33260000000000001],[1386219600,0.33410000000000001],[1386306000,0.33660000000000001],[1386392400,0.34150000000000003],[1386478800,0.34150000000000003],[1386565200,0.34150000000000003],[1386651600,0.34389999999999998],[1386738000,0.34300000000000003],[1386824400,0.33660000000000001],[1386910800,0.33639999999999998],[1386997200,0.33550000000000002],[1387083600,0.33550000000000002],[1387170000,0.33550000000000002],[1387256400,0.33560000000000001],[1387342800,0.33400000000000002],[1387429200,0.33600000000000002],[1387515600,0.33729999999999999],[1387602000,0.33639999999999998],[1387688400,0.33639999999999998],[1387774800,0.33639999999999998],[1387861200,0.33929999999999999],[1387947600,0.33960000000000001],[1388034000,0.33960000000000001],[1388120400,0.34000000000000002],[1388206800,0.34179999999999999],[1388293200,0.34179999999999999],[1388379600,0.34179999999999999],[1388466000,0.34429999999999999],[1388552400,0.3458],[1388638800,0.3458],[1388725200,0.34010000000000001],[1388811600,0.3407],[1388898000,0.3407],[1388984400,0.3407],[1389070800,0.33939999999999998],[1389157200,0.34770000000000001],[1389243600,0.34760000000000002],[1389330000,0.35260000000000002],[1389416400,0.35460000000000003],[1389502800,0.35460000000000003],[1389589200,0.35460000000000003],[1389675600,0.35270000000000001],[1389762000,0.35670000000000002],[1389848400,0.3599],[1389934800,0.36209999999999998],[1390021200,0.35880000000000001],[1390107600,0.35880000000000001],[1390194000,0.35880000000000001],[1390280400,0.35880000000000001],[1390366800,0.36259999999999998],[1390453200,0.3654],[1390539600,0.3584],[1390626000,0.3488],[1390712400,0.3488],[1390798800,0.3488],[1390885200,0.34250000000000003],[1390971600,0.35010000000000002],[1391058000,0.34789999999999999],[1391144400,0.34470000000000001],[1391230800,0.34350000000000003],[1391317200,0.34350000000000003],[1391403600,0.34350000000000003],[1391490000,0.33000000000000002],[1391576400,0.33050000000000002],[1391662800,0.33119999999999999],[1391749200,0.32969999999999999],[1391835600,0.33360000000000001],[1391922000,0.33360000000000001],[1392008400,0.33360000000000001],[1392094800,null],[1394082000,0.34820000000000001],[1394168400,0.3498],[1394254800,0.34760000000000002],[1394341200,0.34760000000000002],[1394424000,0.34760000000000002],[1394510400,0.34810000000000002],[1394596800,0.34710000000000002],[1394683200,0.34589999999999999],[1394769600,0.34279999999999999],[1394856000,0.34320000000000001],[1394942400,0.34320000000000001],[1395028800,0.34320000000000001],[1395115200,0.34620000000000001],[1395201600,0.3483],[1395288000,0.34489999999999998],[1395374400,0.3458],[1395460800,0.34689999999999999],[1395547200,0.34689999999999999],[1395633600,0.34689999999999999],[1395720000,0.34670000000000001],[1395806400,0.34770000000000001],[1395892800,0.34689999999999999],[1395979200,0.34499999999999997],[1396065600,0.34549999999999997],[1396152000,0.34549999999999997],[1396238400,0.34549999999999997],[1396324800,0.35120000000000001],[1396411200,0.3533],[1396497600,0.35560000000000003],[1396584000,0.3538],[1396670400,0.34620000000000001],[1396756800,0.34620000000000001],[1396843200,0.34620000000000001],[1396929600,null],[1397534400,0.32919999999999999],[1397620800,null],[1400644800,0.32940000000000003],[1400731200,0.33160000000000001],[1400817600,0.33229999999999998],[1400904000,0.3327],[1400990400,0.3327],[1401076800,0.3327],[1401163200,0.3327],[1401249600,null],[1405656000,0.33989999999999998],[1405742400,0.34229999999999999],[1405828800,0.34229999999999999],[1405915200,0.34229999999999999],[1406001600,0.34160000000000001],[1406088000,0.34260000000000002],[1406174400,0.34370000000000001],[1406260800,null],[1438660800,0.33150000000000002],[1438747200,0.33110000000000001],[1438833600,0.33129999999999998],[1438920000,0.32840000000000003],[1439006400,0.33069999999999999],[1439092800,0.33069999999999999],[1439179200,0.33069999999999999],[1439265600,0.33289999999999997],[1439352000,0.33169999999999999],[1439438400,0.32769999999999999],[1439524800,0.3276],[1439611200,0.32979999999999998],[1439697600,0.32979999999999998],[1439784000,0.32979999999999998],[1439870400,0.33339999999999997],[1439956800,0.33379999999999999],[1440043200,0.33069999999999999],[1440129600,0.3251],[1440216000,0.31480000000000002],[1440302400,0.31480000000000002],[1440388800,0.31480000000000002],[1440475200,0.30159999999999998],[1440561600,0.29780000000000001],[1440648000,0.30249999999999999],[1440734400,0.30990000000000001],[1440820800,0.30790000000000001],[1440907200,0.30790000000000001],[1440993600,0.30790000000000001],[1441080000,0.30559999999999998],[1441166400,0.2954],[1441252800,0.29909999999999998],[1441339200,0.29870000000000002],[1441425600,null],[1441857600,0.29799999999999999],[1441944000,null],[1442894400,0.29770000000000002],[1442980800,0.2974],[1443067200,0.29659999999999997],[1443153600,0.29470000000000002],[1443240000,0.29459999999999997],[1443326400,0.29459999999999997],[1443412800,0.29459999999999997],[1443499200,0.28770000000000001],[1443585600,0.2858],[1443672000,0.28960000000000002],[1443758400,0.28970000000000001],[1443844800,0.29420000000000002],[1443931200,0.29420000000000002],[1444017600,0.29420000000000002],[1444104000,0.29599999999999999],[1444190400,0.29549999999999998],[1444276800,0.29699999999999999],[1444363200,0.2984],[1444449600,0.2979],[1444536000,0.2979],[1444622400,0.2979],[1444708800,0.29909999999999998],[1444795200,0.2959],[1444881600,0.29670000000000002],[1444968000,0.2979],[1445054400,0.30009999999999998],[1445140800,0.30009999999999998],[1445227200,0.30009999999999998],[1445313600,0.29949999999999999],[1445400000,0.3044],[1445486400,0.30280000000000001],[1445572800,0.30430000000000001],[1445659200,0.3049],[1445745600,0.3049],[1445832000,0.3049],[1445918400,0.30690000000000001],[1446004800,0.3075],[1446091200,0.31140000000000001],[1446177600,0.31259999999999999],[1446264000,0.30890000000000001],[1446350400,0.30890000000000001],[1446440400,0.30890000000000001],[1446526800,0.30869999999999997],[1446613200,0.30940000000000001],[1446699600,0.31069999999999998],[1446786000,0.31130000000000002],[1446872400,0.30969999999999998],[1446958800,0.30969999999999998],[1447045200,0.30969999999999998],[1447131600,0.30780000000000002],[1447218000,0.31130000000000002],[1447304400,0.31440000000000001],[1447390800,0.3075],[1447477200,0.30549999999999999],[1447563600,0.30549999999999999],[1447650000,0.30549999999999999],[1447736400,0.30980000000000002],[1447822800,0.308],[1447909200,0.31259999999999999],[1447995600,0.31309999999999999],[1448082000,0.31519999999999998],[1448168400,0.31519999999999998],[1448254800,0.31519999999999998],[1448341200,0.31509999999999999],[1448427600,0.31509999999999999],[1448514000,0.31469999999999998],[1448600400,0.31469999999999998],[1448686800,0.316],[1448773200,0.316],[1448859600,0.316],[1448946000,0.31369999999999998],[1449032400,0.31469999999999998],[1449118800,0.31559999999999999],[1449205200,0.31080000000000002],[1449291600,0.31830000000000003],[1449378000,0.31830000000000003],[1449464400,0.31830000000000003],[1449550800,0.31929999999999997],[1449637200,0.31430000000000002],[1449723600,0.31230000000000002],[1449810000,0.31290000000000001],[1449896400,0.31359999999999999],[1449982800,0.31359999999999999],[1450069200,0.31359999999999999],[1450155600,0.3095],[1450242000,0.31559999999999999],[1450328400,0.30959999999999999],[1450414800,0.30049999999999999],[1450501200,0.29149999999999998],[1450587600,0.29149999999999998],[1450674000,0.29149999999999998],[1450760400,0.29360000000000003],[1450846800,0.2949],[1450933200,0.29859999999999998],[1451019600,0.30009999999999998],[1451106000,0.30009999999999998],[1451192400,0.30009999999999998],[1451278800,0.30009999999999998],[1451365200,0.30159999999999998],[1451451600,0.30330000000000001],[1451538000,0.30270000000000002],[1451624400,0.29980000000000001],[1451710800,0.29980000000000001],[1451797200,0.29980000000000001],[1451883600,0.29980000000000001],[1451970000,0.29330000000000001],[1452056400,0.29420000000000002],[1452142800,0.2893],[1452229200,0.2823],[1452315600,0.27939999999999998],[1452402000,0.27939999999999998],[1452488400,0.27939999999999998],[1452574800,0.27439999999999998],[1452661200,0.27610000000000001],[1452747600,0.26879999999999998],[1452834000,0.27300000000000002],[1452920400,0.27300000000000002],[1453006800,0.27300000000000002],[1453093200,0.27300000000000002],[1453179600,0.27300000000000002],[1453266000,0.26989999999999997],[1453352400,0.26719999999999999],[1453438800,0.26490000000000002],[1453525200,0.27160000000000001],[1453611600,0.27160000000000001],[1453698000,0.27160000000000001],[1453784400,0.26719999999999999],[1453870800,0.27029999999999998],[1453957200,0.2681],[1454043600,0.2611],[1454130000,0.27150000000000002],[1454216400,0.27150000000000002],[1454302800,0.27150000000000002],[1454389200,0.27210000000000001],[1454475600,0.26960000000000001],[1454562000,0.27610000000000001],[1454648400,0.2772],[1454734800,0.27439999999999998],[1454821200,0.27439999999999998],[1454907600,0.27439999999999998],[1454994000,0.27150000000000002],[1455080400,0.26910000000000001],[1455166800,0.2712],[1455253200,0.26910000000000001],[1455339600,0.27379999999999999],[1455426000,0.27379999999999999],[1455512400,0.27379999999999999],[1455598800,0.27379999999999999],[1455685200,0.2777],[1455771600,0.28050000000000003],[1455858000,0.2823],[1455944400,0.28050000000000003],[1456030800,0.28050000000000003],[1456117200,0.28050000000000003],[1456203600,0.28370000000000001],[1456290000,0.28160000000000002],[1456376400,0.28239999999999998],[1456462800,0.2858],[1456549200,0.28639999999999999],[1456635600,0.28639999999999999],[1456722000,0.28639999999999999],[1456808400,0.28439999999999999],[1456894800,0.29039999999999999],[1456981200,0.29120000000000001],[1457067600,0.29370000000000002],[1457154000,0.29580000000000001],[1457240400,0.29580000000000001],[1457326800,0.29580000000000001],[1457413200,0.29699999999999999],[1457499600,0.29480000000000001],[1457586000,0.2964],[1457672400,0.2989],[1457758800,0.30790000000000001],[1457845200,0.30790000000000001],[1457928000,0.30790000000000001],[1458014400,0.307],[1458100800,0.30830000000000002],[1458187200,0.31030000000000002],[1458273600,0.31540000000000001],[1458360000,0.31459999999999999],[1458446400,0.31459999999999999],[1458532800,0.31459999999999999],[1458619200,0.31759999999999999],[1458705600,0.31869999999999998],[1458792000,0.31840000000000002],[1458878400,0.31919999999999998],[1458964800,0.31919999999999998],[1459051200,0.31919999999999998],[1459137600,0.31919999999999998],[1459224000,0.31950000000000001],[1459310400,0.32269999999999999],[1459396800,0.32269999999999999],[1459483200,0.32390000000000002],[1459569600,0.32650000000000001],[1459656000,0.32650000000000001],[1459742400,0.32650000000000001],[1459828800,0.32519999999999999],[1459915200,0.32019999999999998],[1460001600,0.32290000000000002],[1460088000,0.31919999999999998],[1460174400,0.32079999999999997],[1460260800,0.32079999999999997],[1460347200,0.32079999999999997],[1460433600,0.32240000000000002],[1460520000,0.32329999999999998],[1460606400,0.32790000000000002],[1460692800,0.32650000000000001],[1460779200,0.32879999999999998],[1460865600,0.32879999999999998],[1460952000,0.32879999999999998],[1461038400,0.33119999999999999],[1461124800,0.33129999999999998],[1461211200,0.33139999999999997],[1461297600,0.32740000000000002],[1461384000,0.32979999999999998],[1461470400,0.32979999999999998],[1461556800,0.32979999999999998],[1461643200,0.32950000000000002],[1461729600,0.32979999999999998],[1461816000,0.33079999999999998],[1461902400,0.32519999999999999],[1461988800,0.33860000000000001],[1462075200,0.33860000000000001],[1462161600,0.33860000000000001],[1462248000,0.34610000000000002],[1462334400,0.34200000000000003],[1462420800,0.34789999999999999],[1462507200,0.35070000000000001],[1462593600,0.3503],[1462680000,0.3503],[1462766400,0.3503],[1462852800,0.35010000000000002],[1462939200,0.35630000000000001],[1463025600,0.35139999999999999],[1463112000,0.35499999999999998],[1463198400,0.3533],[1463284800,0.3533],[1463371200,0.3533],[1463457600,0.35610000000000003],[1463544000,0.35320000000000001],[1463630400,0.35610000000000003],[1463716800,0.35489999999999999],[1463803200,0.35599999999999998],[1463889600,0.35599999999999998],[1463976000,0.35599999999999998],[1464062400,0.35489999999999999],[1464148800,0.36009999999999998],[1464235200,0.3599],[1464321600,0.35730000000000001],[1464408000,0.35859999999999997],[1464494400,0.35859999999999997],[1464580800,0.35859999999999997],[1464667200,0.35859999999999997],[1464753600,0.35909999999999997],[1464840000,0.3589],[1464926400,0.3614],[1465012800,0.3584],[1465099200,0.3584],[1465185600,0.3584],[1465272000,0.35749999999999998],[1465358400,0.3569],[1465444800,0.35820000000000002],[1465531200,0.36180000000000001],[1465617600,0.35959999999999998],[1465704000,0.35959999999999998],[1465790400,0.35959999999999998],[1465876800,0.3569],[1465963200,0.35160000000000002],[1466049600,0.34899999999999998],[1466136000,0.35160000000000002],[1466222400,0.35099999999999998],[1466308800,0.35099999999999998],[1466395200,0.35099999999999998],[1466481600,0.35249999999999998],[1466568000,0.35139999999999999],[1466654400,0.3518],[1466740800,0.3579],[1466827200,0.34060000000000001],[1466913600,0.34060000000000001],[1467000000,0.34060000000000001],[1467086400,0.33090000000000003],[1467172800,0.34010000000000001],[1467259200,0.3478],[1467345600,0.35849999999999999],[1467432000,0.3609],[1467518400,0.3609],[1467604800,0.3609],[1467691200,0.3609],[1467777600,0.3594],[1467864000,0.3624],[1467950400,0.36359999999999998],[1468036800,0.3695],[1468123200,0.3695],[1468209600,0.3695],[1468296000,0.37180000000000002],[1468382400,0.37180000000000002],[1468468800,0.36849999999999999],[1468555200,0.36909999999999998],[1468641600,0.37],[1468728000,0.37],[1468814400,0.37],[1468900800,0.36730000000000002],[1468987200,0.36830000000000002],[1469073600,0.36909999999999998],[1469160000,0.36909999999999998],[1469246400,0.37140000000000001],[1469332800,0.37140000000000001],[1469419200,0.37140000000000001],[1469505600,0.37480000000000002],[1469592000,0.37440000000000001],[1469678400,0.37490000000000001],[1469764800,0.37530000000000002],[1469851200,0.37459999999999999],[1469937600,0.37459999999999999],[1470024000,0.37459999999999999],[1470110400,0.32740000000000002],[1470196800,0.32490000000000002],[1470283200,0.32619999999999999],[1470369600,0.32529999999999998],[1470456000,0.32690000000000002],[1470542400,0.32690000000000002],[1470628800,0.32690000000000002],[1470715200,0.3286],[1470801600,0.33040000000000003],[1470888000,0.3296],[1470974400,0.32840000000000003],[1471060800,0.32600000000000001],[1471147200,0.32600000000000001],[1471233600,0.32600000000000001],[1471320000,0.32679999999999998],[1471406400,0.32369999999999999],[1471492800,0.3226],[1471579200,null],[1472184000,0.32329999999999998],[1472270400,0.3251],[1472356800,0.3251],[1472443200,0.3251],[1472529600,0.3291],[1472616000,0.32869999999999999],[1472702400,0.3296],[1472788800,0.32890000000000003],[1472875200,0.33450000000000002],[1472961600,0.33450000000000002],[1473048000,0.33450000000000002],[1473134400,0.33450000000000002],[1473220800,0.33610000000000001],[1473307200,0.3392],[1473393600,0.33889999999999998],[1473480000,0.32850000000000001],[1473566400,0.32850000000000001],[1473652800,0.32850000000000001],[1473739200,0.3357],[1473825600,0.3286],[1473912000,0.32750000000000001],[1473998400,0.33110000000000001],[1474084800,0.32890000000000003],[1474171200,0.32890000000000003],[1474257600,0.32890000000000003],[1474344000,0.3327],[1474430400,0.33389999999999997],[1474516800,0.3392],[1474603200,0.34350000000000003],[1474689600,0.33900000000000002],[1474776000,0.33900000000000002],[1474862400,0.33900000000000002],[1474948800,0.3387],[1475035200,0.3397],[1475121600,0.34549999999999997],[1475208000,0.34200000000000003],[1475294400,0.3453],[1475380800,0.3453],[1475467200,0.3453],[1475553600,0.34129999999999999],[1475640000,0.33879999999999999],[1475726400,0.3397],[1475812800,0.34100000000000003],[1475899200,0.33810000000000001],[1475985600,0.33810000000000001],[1476072000,0.33810000000000001],[1476158400,0.33800000000000002],[1476244800,0.33169999999999999],[1476331200,0.33539999999999998],[1476417600,0.33279999999999998],[1476504000,0.33279999999999998],[1476590400,0.33279999999999998],[1476676800,0.33279999999999998],[1476763200,0.33019999999999999],[1476849600,0.33200000000000002],[1476936000,0.33229999999999998],[1477022400,0.32690000000000002],[1477108800,0.3246],[1477195200,0.3246],[1477281600,0.3246],[1477368000,0.32040000000000002],[1477454400,0.31809999999999999],[1477540800,0.31830000000000003],[1477627200,0.313],[1477713600,0.31380000000000002],[1477800000,0.31380000000000002],[1477886400,0.31380000000000002],[1477972800,0.31180000000000002],[1478059200,0.30909999999999999],[1478145600,0.30549999999999999],[1478232000,0.309],[1478318400,0.30919999999999997],[1478404800,0.30919999999999997],[1478494800,0.30919999999999997],[1478581200,0.31609999999999999],[1478667600,0.318],[1478754000,0.32550000000000001],[1478840400,0.33289999999999997],[1478926800,0.33460000000000001],[1479013200,0.33460000000000001],[1479099600,0.33460000000000001],[1479186000,0.33889999999999998],[1479272400,0.3327],[1479358800,0.3306],[1479445200,0.33410000000000001],[1479531600,0.33379999999999999],[1479618000,0.33379999999999999],[1479704400,0.33379999999999999],[1479790800,0.3337],[1479877200,0.33119999999999999],[1479963600,0.33460000000000001],[1480050000,0.33460000000000001],[1480136400,0.33529999999999999],[1480222800,0.33529999999999999],[1480309200,0.33529999999999999],[1480395600,0.3306],[1480482000,0.3301],[1480568400,0.33200000000000002],[1480654800,0.32640000000000002],[1480741200,0.32379999999999998],[1480827600,0.32379999999999998],[1480914000,0.32379999999999998],[1481000400,0.32529999999999998],[1481086800,0.32950000000000002],[1481173200,0.33160000000000001],[1481259600,0.32979999999999998],[1481346000,0.33329999999999999],[1481432400,0.33329999999999999],[1481518800,0.33329999999999999],[1481605200,0.33339999999999997],[1481691600,0.33550000000000002],[1481778000,0.32829999999999998],[1481864400,0.33139999999999997],[1481950800,0.33700000000000002],[1482037200,0.33700000000000002],[1482123600,0.33700000000000002],[1482210000,0.3382],[1482296400,0.3397],[1482382800,0.33850000000000002],[1482469200,0.34150000000000003],[1482555600,0.34179999999999999],[1482642000,0.34179999999999999],[1482728400,0.34179999999999999],[1482814800,0.34179999999999999],[1482901200,0.3417],[1482987600,0.3392],[1483074000,0.34050000000000002],[1483160400,0.34200000000000003],[1483246800,0.34200000000000003],[1483333200,0.34200000000000003],[1483419600,0.34200000000000003],[1483506000,0.34510000000000002],[1483592400,0.35039999999999999],[1483678800,0.35320000000000001],[1483765200,0.35439999999999999],[1483851600,0.35439999999999999],[1483938000,0.35439999999999999],[1484024400,0.34910000000000002],[1484110800,0.34870000000000001],[1484197200,0.34889999999999999],[1484283600,0.3493],[1484370000,0.3508],[1484456400,0.3508],[1484542800,0.3508],[1484629200,0.3508],[1484715600,0.34920000000000001],[1484802000,0.35160000000000002],[1484888400,0.35039999999999999],[1484974800,0.35070000000000001],[1485061200,0.35070000000000001],[1485147600,0.35070000000000001],[1485234000,0.34960000000000002],[1485320400,0.3533],[1485406800,0.35699999999999998],[1485493200,0.3579],[1485579600,0.36359999999999998],[1485666000,0.36359999999999998],[1485752400,0.36359999999999998],[1485838800,0.35560000000000003],[1485925200,0.35639999999999999],[1486011600,0.3528],[1486098000,0.35720000000000002],[1486184400,0.3579],[1486270800,0.3579],[1486357200,0.3579],[1486443600,0.35699999999999998],[1486530000,0.35589999999999999],[1486616400,0.35630000000000001],[1486702800,0.36030000000000001],[1486789200,0.36259999999999998],[1486875600,0.36259999999999998],[1486962000,0.36259999999999998],[1487048400,0.36580000000000001],[1487134800,0.36520000000000002],[1487221200,0.3664],[1487307600,0.37080000000000002],[1487394000,0.37340000000000001],[1487480400,0.37340000000000001],[1487566800,0.37340000000000001],[1487653200,0.37340000000000001],[1487739600,0.36930000000000002],[1487826000,0.37],[1487912400,0.37159999999999999],[1487998800,0.373],[1488085200,0.373],[1488171600,0.373],[1488258000,0.375],[1488344400,0.37440000000000001],[1488430800,0.38300000000000001],[1488517200,0.37480000000000002],[1488603600,0.376],[1488690000,0.376],[1488776400,0.376],[1488862800,0.37390000000000001],[1488949200,0.37219999999999998],[1489035600,0.36830000000000002],[1489122000,0.36890000000000001],[1489208400,0.37119999999999997],[1489294800,0.37119999999999997],[1489377600,0.37119999999999997],[1489464000,0.37369999999999998],[1489550400,0.37219999999999998],[1489636800,0.37609999999999999],[1489723200,0.37480000000000002],[1489809600,0.3745],[1489896000,0.3745],[1489982400,0.3745],[1490068800,0.37440000000000001],[1490155200,0.36809999999999998],[1490241600,0.36770000000000003],[1490328000,0.36919999999999997],[1490414400,0.37069999999999997],[1490500800,0.37069999999999997],[1490587200,0.37069999999999997],[1490673600,0.37090000000000001],[1490760000,0.37390000000000001],[1490846400,0.37369999999999998],[1490932800,0.37419999999999998],[1491019200,0.37359999999999999],[1491105600,0.37359999999999999],[1491192000,0.37359999999999999],[1491278400,0.3705],[1491364800,0.37419999999999998],[1491451200,0.37159999999999999],[1491537600,0.37509999999999999],[1491624000,0.37459999999999999],[1491710400,0.37459999999999999],[1491796800,0.37459999999999999],[1491883200,0.37530000000000002],[1491969600,0.37569999999999998],[1492056000,0.3715],[1492142400,0.36899999999999999],[1492228800,0.36899999999999999],[1492315200,0.36899999999999999],[1492401600,0.36899999999999999],[1492488000,0.37380000000000002],[1492574400,0.37219999999999998],[1492660800,0.36930000000000002],[1492747200,0.3705],[1492833600,0.36549999999999999],[1492920000,0.36549999999999999],[1493006400,0.36549999999999999],[1493092800,0.3674],[1493179200,0.37080000000000002],[1493265600,0.36859999999999998],[1493352000,0.36909999999999998],[1493438400,0.36280000000000001],[1493524800,0.36280000000000001],[1493611200,0.36280000000000001],[1493697600,0.3649],[1493784000,0.35759999999999997],[1493870400,0.35620000000000002],[1493956800,0.35560000000000003],[1494043200,0.35899999999999999],[1494129600,0.35899999999999999],[1494216000,0.35899999999999999],[1494302400,0.35639999999999999],[1494388800,0.35389999999999999],[1494475200,0.35620000000000002],[1494561600,0.35449999999999998],[1494648000,0.35249999999999998],[1494734400,0.35249999999999998],[1494820800,0.35249999999999998],[1494907200,0.35630000000000001],[1494993600,0.3579],[1495080000,0.35699999999999998],[1495166400,0.35999999999999999],[1495252800,0.36480000000000001],[1495339200,0.36480000000000001],[1495425600,0.36480000000000001],[1495512000,0.36699999999999999],[1495598400,0.36930000000000002],[1495684800,0.37030000000000002],[1495771200,0.37109999999999999],[1495857600,0.36799999999999999],[1495944000,0.36799999999999999],[1496030400,0.36799999999999999],[1496116800,0.36799999999999999],[1496203200,0.36570000000000003],[1496289600,0.36599999999999999],[1496376000,0.37019999999999997],[1496462400,0.372],[1496548800,0.372],[1496635200,0.372],[1496721600,0.36909999999999998],[1496808000,0.3664],[1496894400,0.3679],[1496980800,0.37159999999999999],[1497067200,0.37640000000000001],[1497153600,0.37640000000000001],[1497240000,0.37640000000000001],[1497326400,0.37769999999999998],[1497412800,0.38],[1497499200,0.37740000000000001],[1497585600,0.38340000000000002],[1497672000,0.38590000000000002],[1497758400,0.38590000000000002],[1497844800,0.38590000000000002],[1497931200,0.3856],[1498017600,0.38519999999999999],[1498104000,0.37859999999999999],[1498190400,0.37419999999999998],[1498276800,0.37219999999999998],[1498363200,0.37219999999999998],[1498449600,0.37219999999999998],[1498536000,0.37330000000000002],[1498622400,0.37140000000000001],[1498708800,0.37809999999999999],[1498795200,0.37669999999999998],[1498881600,0.37830000000000003],[1498968000,0.37830000000000003],[1499054400,0.37830000000000003],[1499140800,0.38129999999999997],[1499227200,0.38129999999999997],[1499313600,0.37930000000000003],[1499400000,0.37580000000000002],[1499486400,0.37869999999999998],[1499572800,0.37869999999999998],[1499659200,0.37869999999999998],[1499745600,0.37869999999999998],[1499832000,0.37580000000000002],[1499918400,0.37619999999999998],[1500004800,0.3805],[1500091200,0.38109999999999999],[1500177600,0.38109999999999999],[1500264000,0.38109999999999999],[1500350400,0.37990000000000002],[1500436800,0.38019999999999998],[1500523200,0.38390000000000002],[1500609600,0.38729999999999998],[1500696000,0.39040000000000002],[1500782400,0.39040000000000002],[1500868800,0.39040000000000002],[1500955200,0.3921],[1501041600,0.39240000000000003],[1501128000,0.38869999999999999],[1501214400,0.38319999999999999],[1501300800,0.39360000000000001],[1501387200,0.39360000000000001],[1501473600,0.39360000000000001],[1501560000,0.38790000000000002],[1501646400,null],[1564718400,0.34029999999999999],[1564804800,0.34060000000000001],[1564891200,0.34060000000000001],[1564977600,0.34060000000000001],[1565064000,0.32740000000000002],[1565150400,0.33439999999999998],[1565236800,0.33510000000000001],[1565323200,0.34200000000000003],[1565409600,0.34310000000000002],[1565496000,0.34310000000000002],[1565582400,0.34310000000000002],[1565668800,0.33710000000000001],[1565755200,0.34060000000000001],[1565841600,0.33400000000000002],[1565928000,0.3367],[1566014400,0.34150000000000003],[1566100800,0.34150000000000003],[1566187200,0.34150000000000003],[1566273600,0.34449999999999997],[1566360000,0.34010000000000001],[1566446400,0.3422],[1566532800,0.34329999999999999],[1566619200,0.3337],[1566705600,0.3337],[1566792000,0.3337],[1566878400,0.33450000000000002],[1566964800,0.33239999999999997],[1567051200,0.3322],[1567137600,0.33589999999999998],[1567224000,0.34420000000000001],[1567310400,0.34420000000000001],[1567396800,0.34420000000000001],[1567483200,0.34420000000000001],[1567569600,0.34050000000000002],[1567656000,0.34260000000000002],[1567742400,0.3417],[1567828800,0.34499999999999997],[1567915200,0.34499999999999997],[1568001600,0.34499999999999997],[1568088000,0.34300000000000003],[1568174400,0.33689999999999998],[1568260800,0.3372],[1568347200,0.33779999999999999],[1568433600,0.33400000000000002],[1568520000,0.33400000000000002],[1568606400,0.33400000000000002],[1568692800,0.33650000000000002],[1568779200,0.3458],[1568865600,0.3468],[1568952000,0.34549999999999997],[1569038400,0.3427],[1569124800,0.3427],[1569211200,0.3427],[1569297600,0.34179999999999999],[1569384000,0.34339999999999998],[1569470400,0.34370000000000001],[1569556800,0.34749999999999998],[1569643200,0.34339999999999998],[1569729600,0.34339999999999998],[1569816000,0.34339999999999998],[1569902400,0.3453],[1569988800,0.33810000000000001],[1570075200,0.33260000000000001],[1570161600,0.33629999999999999],[1570248000,0.34429999999999999],[1570334400,0.34429999999999999],[1570420800,0.34429999999999999],[1570507200,0.34229999999999999],[1570593600,0.33510000000000001],[1570680000,0.33679999999999999],[1570766400,0.33760000000000001],[1570852800,0.33950000000000002],[1570939200,0.33950000000000002],[1571025600,0.33950000000000002],[1571112000,0.34000000000000002],[1571198400,0.3412],[1571284800,0.34310000000000002],[1571371200,0.34520000000000001],[1571457600,0.34760000000000002],[1571544000,0.34760000000000002],[1571630400,0.34760000000000002],[1571716800,0.34989999999999999],[1571803200,0.34799999999999998],[1571889600,0.3503],[1571976000,0.35320000000000001],[1572062400,0.34670000000000001],[1572148800,0.34670000000000001],[1572235200,0.34670000000000001],[1572321600,0.34710000000000002],[1572408000,0.35020000000000001],[1572494400,0.35510000000000003],[1572580800,0.35570000000000002],[1572667200,0.35899999999999999],[1572753600,0.35899999999999999],[1572843600,0.35899999999999999],[1572930000,0.35499999999999998],[1573016400,0.35149999999999998],[1573102800,0.3584],[1573189200,0.35599999999999998],[1573275600,0.35720000000000002],[1573362000,0.35720000000000002],[1573448400,0.35720000000000002],[1573534800,0.35820000000000002],[1573621200,0.35780000000000001],[1573707600,0.35999999999999999],[1573794000,0.35959999999999998],[1573880400,0.35770000000000002],[1573966800,0.35770000000000002],[1574053200,0.35770000000000002],[1574139600,0.35720000000000002],[1574226000,0.36009999999999998],[1574312400,0.36299999999999999],[1574398800,0.35799999999999998],[1574485200,0.35639999999999999],[1574571600,0.35639999999999999],[1574658000,0.35639999999999999],[1574744400,0.3574],[1574830800,0.35830000000000001],[1574917200,0.3609],[1575003600,0.3609],[1575090000,0.36099999999999999],[1575176400,0.36099999999999999],[1575262800,0.36099999999999999],[1575349200,0.35730000000000001],[1575435600,0.35510000000000003],[1575522000,0.35920000000000002],[1575608400,0.36220000000000002],[1575694800,0.36499999999999999],[1575781200,0.36499999999999999],[1575867600,0.36499999999999999],[1575954000,0.36580000000000001],[1576040400,0.36509999999999998],[1576126800,0.36759999999999998],[1576213200,0.36720000000000003],[1576299600,0.3669],[1576386000,0.3669],[1576472400,0.3669],[1576558800,0.36849999999999999],[1576645200,0.37009999999999998],[1576731600,0.36559999999999998],[1576818000,0.36980000000000002],[1576904400,0.36930000000000002],[1576990800,0.36930000000000002],[1577077200,0.36930000000000002],[1577163600,0.36459999999999998],[1577250000,0.3664],[1577336400,0.3664],[1577422800,0.36549999999999999],[1577509200,0.36659999999999998],[1577595600,0.36659999999999998],[1577682000,0.36659999999999998],[1577768400,0.36749999999999999],[1577854800,0.3695],[1577941200,0.3695],[1578027600,0.36880000000000002],[1578114000,0.36859999999999998],[1578200400,0.36859999999999998],[1578286800,0.36859999999999998],[1578373200,0.37019999999999997],[1578459600,0.36520000000000002],[1578546000,0.36380000000000001],[1578632400,0.36609999999999998],[1578718800,0.36449999999999999],[1578805200,0.36449999999999999],[1578891600,0.36449999999999999],[1578978000,0.3639],[1579064400,0.36330000000000001],[1579150800,0.36720000000000003],[1579237200,0.3679],[1579323600,0.36830000000000002],[1579410000,0.36830000000000002],[1579496400,0.36830000000000002],[1579582800,0.36830000000000002],[1579669200,0.36809999999999998],[1579755600,0.36759999999999998],[1579842000,0.37],[1579928400,0.3695],[1580014800,0.3695],[1580101200,0.3695],[1580187600,0.36759999999999998],[1580274000,0.376],[1580360400,0.37790000000000001],[1580446800,0.38340000000000002],[1580533200,0.39279999999999998],[1580619600,0.39279999999999998],[1580706000,0.39279999999999998],[1580792400,0.39860000000000001],[1580878800,0.40039999999999998],[1580965200,0.40210000000000001],[1581051600,0.40029999999999999],[1581138000,0.40010000000000001],[1581224400,0.40010000000000001],[1581310800,0.40010000000000001],[1581397200,0.40760000000000002],[1581483600,0.40970000000000001],[1581570000,0.40629999999999999],[1581656400,0.41189999999999999],[1581742800,0.4158],[1581829200,0.4158],[1581915600,0.4158],[1582002000,0.4158],[1582088400,0.41339999999999999],[1582174800,0.41320000000000001],[1582261200,0.41320000000000001],[1582347600,0.41360000000000002],[1582434000,0.41360000000000002],[1582520400,0.41360000000000002],[1582606800,0.40920000000000001],[1582693200,0.39950000000000002],[1582779600,0.39929999999999999],[1582866000,0.38229999999999997],[1582952400,0.37490000000000001],[1583038800,0.37490000000000001],[1583125200,0.37490000000000001],[1583211600,0.39810000000000001],[1583298000,0.38969999999999999],[1583384400,0.4108],[1583470800,0.39710000000000001],[1583557200,0.3906],[1583643600,0.3906],[1583726400,0.3906],[1583812800,0.3639],[1583899200,0.3775],[1583985600,0.36520000000000002],[1584072000,0.33019999999999999],[1584158400,0.34360000000000002],[1584244800,0.34360000000000002],[1584331200,0.34360000000000002],[1584417600,0.3029],[1584504000,0.32300000000000001],[1584590400,0.27050000000000002],[1584676800,0.2586],[1584763200,0.2717],[1584849600,0.2717],[1584936000,0.2717],[1585022400,0.25629999999999997],[1585108800,0.29099999999999998],[1585195200,0.29199999999999998],[1585281600,0.30590000000000001],[1585368000,0.30520000000000003],[1585454400,0.30520000000000003],[1585540800,0.30520000000000003],[1585627200,0.31609999999999999],[1585713600,0.30959999999999999],[1585800000,0.29330000000000001],[1585886400,0.29849999999999999],[1585972800,0.28989999999999999],[1586059200,0.28989999999999999],[1586145600,0.28989999999999999],[1586232000,0.31219999999999998],[1586318400,0.31340000000000001],[1586404800,0.32490000000000002],[1586491200,0.33589999999999998],[1586577600,0.33589999999999998],[1586664000,0.33589999999999998],[1586750400,0.33589999999999998],[1586836800,0.32250000000000001],[1586923200,0.33239999999999997],[1587009600,0.31990000000000002],[1587096000,0.30819999999999997],[1587182400,0.31990000000000002],[1587268800,0.31990000000000002],[1587355200,0.31990000000000002],[1587441600,0.30990000000000001],[1587528000,0.29820000000000002],[1587614400,0.29749999999999999],[1587700800,0.28870000000000001],[1587787200,0.29139999999999999],[1587873600,0.29139999999999999],[1587960000,0.29139999999999999],[1588046400,0.30099999999999999],[1588132800,0.30120000000000002],[1588219200,0.31130000000000002],[1588305600,0.30509999999999998],[1588392000,0.30170000000000002],[1588478400,0.30170000000000002],[1588564800,0.30170000000000002],[1588651200,0.31130000000000002],[1588737600,0.32379999999999998],[1588824000,0.3125],[1588910400,0.33129999999999998],[1588996800,0.33610000000000001],[1589083200,0.33610000000000001],[1589169600,0.33610000000000001],[1589256000,0.33600000000000002],[1589342400,0.33579999999999999],[1589428800,0.33079999999999998],[1589515200,0.33260000000000001],[1589601600,0.33660000000000001],[1589688000,0.33660000000000001],[1589774400,0.33660000000000001],[1589860800,0.35070000000000001],[1589947200,0.35110000000000002],[1590033600,0.35249999999999998],[1590120000,0.35320000000000001],[1590206400,0.35399999999999998],[1590292800,0.35399999999999998],[1590379200,0.35399999999999998],[1590465600,0.35399999999999998],[1590552000,0.36070000000000002],[1590638400,0.36730000000000002],[1590724800,0.36820000000000003],[1590811200,0.36709999999999998],[1590897600,0.36709999999999998],[1590984000,0.36709999999999998],[1591070400,0.36899999999999999],[1591156800,0.37309999999999999],[1591243200,0.38319999999999999],[1591329600,0.38669999999999999],[1591416000,0.39560000000000001],[1591502400,0.39560000000000001],[1591588800,0.39560000000000001],[1591675200,0.40350000000000003],[1591761600,0.39979999999999999],[1591848000,0.39579999999999999],[1591934400,0.36969999999999997],[1592020800,0.373],[1592107200,0.373],[1592193600,0.373],[1592280000,0.37340000000000001],[1592366400,0.37569999999999998],[1592452800,0.3861],[1592539200,0.38829999999999998],[1592625600,0.37119999999999997],[1592712000,0.37119999999999997],[1592798400,0.37119999999999997],[1592884800,0.3785],[1592971200,0.379],[1593057600,0.3674],[1593144000,0.37790000000000001],[1593230400,0.37519999999999998],[1593316800,0.37519999999999998],[1593403200,0.37519999999999998],[1593489600,0.37159999999999999],[1593576000,0.379],[1593662400,0.37780000000000002],[1593748800,0.37880000000000003],[1593835200,0.37880000000000003],[1593921600,0.37880000000000003],[1594008000,0.37880000000000003],[1594094400,0.37709999999999999],[1594180800,0.38040000000000002],[1594267200,0.38290000000000002],[1594353600,0.37830000000000003],[1594440000,0.38450000000000001],[1594526400,0.38450000000000001],[1594612800,0.38450000000000001],[1594699200,0.38150000000000001],[1594785600,0.39450000000000002],[1594872000,0.39689999999999998],[1594958400,0.40089999999999998],[1595044800,0.40589999999999998],[1595131200,0.40589999999999998],[1595217600,0.40589999999999998],[1595304000,0.40550000000000003],[1595390400,0.40589999999999998],[1595476800,0.4093],[1595563200,0.41070000000000001],[1595649600,0.41099999999999998],[1595736000,0.41099999999999998],[1595822400,0.41099999999999998],[1595908800,0.41020000000000001],[1595995200,0.41120000000000001],[1596081600,0.41739999999999999],[1596168000,0.41699999999999998],[1596254400,0.42720000000000002],[1596340800,0.42720000000000002],[1596427200,0.42720000000000002],[1596513600,null],[1605675600,0.33610000000000001],[1605762000,null],[1607662800,0.34499999999999997],[1607749200,0.34720000000000001],[1607835600,0.34720000000000001],[1607922000,0.34720000000000001],[1608008400,0.34899999999999998],[1608094800,0.3599],[1608181200,0.36759999999999998],[1608267600,0.37380000000000002],[1608354000,0.3629],[1608440400,0.3629],[1608526800,0.3629],[1608613200,0.36209999999999998],[1608699600,0.3579],[1608786000,0.35489999999999999],[1608872400,0.35610000000000003],[1608958800,0.35610000000000003],[1609045200,0.35610000000000003],[1609131600,0.35610000000000003],[1609218000,0.35239999999999999],[1609304400,0.34739999999999999],[1609390800,0.34810000000000002],[1609477200,0.35449999999999998],[1609563600,0.35449999999999998],[1609650000,0.35449999999999998],[1609736400,0.35449999999999998],[1609822800,0.34689999999999999],[1609909200,0.3458],[1609995600,0.35489999999999999],[1610082000,0.3553],[1610168400,null],[1619841600,0.41449999999999998],[1619928000,0.41449999999999998],[1620014400,0.41449999999999998],[1620100800,0.41320000000000001],[1620187200,0.41560000000000002],[1620273600,0.4239],[1620360000,0.42820000000000003],[1620446400,0.43640000000000001],[1620532800,0.43640000000000001],[1620619200,0.43640000000000001],[1620705600,0.43519999999999998],[1620792000,0.43049999999999999],[1620878400,0.4163],[1620964800,0.42130000000000001],[1621051200,0.42309999999999998],[1621137600,0.42309999999999998],[1621224000,0.42309999999999998],[1621310400,0.42109999999999997],[1621396800,0.42399999999999999],[1621483200,0.41739999999999999],[1621569600,0.42209999999999998],[1621656000,0.4173],[1621742400,0.4173],[1621828800,0.4173],[1621915200,0.41789999999999999],[1622001600,0.41510000000000002],[1622088000,0.41749999999999998],[1622174400,0.42320000000000002],[1622260800,0.42520000000000002],[1622347200,0.42520000000000002],[1622433600,0.42520000000000002],[1622520000,0.42520000000000002],[1622606400,0.42649999999999999],[1622692800,0.42799999999999999],[1622779200,0.42409999999999998],[1622865600,0.42380000000000001],[1622952000,0.42380000000000001],[1623038400,0.42380000000000001],[1623124800,0.4194],[1623211200,0.42070000000000002],[1623297600,0.42249999999999999],[1623384000,0.42070000000000002],[1623470400,0.42149999999999999],[1623556800,0.42149999999999999],[1623643200,0.42149999999999999],[1623729600,0.42120000000000002],[1623816000,0.41980000000000001],[1623902400,0.41099999999999998],[1623988800,0.40129999999999999],[1624075200,0.3952],[1624161600,0.3952],[1624248000,0.3952],[1624334400,0.40160000000000001],[1624420800,0.4022],[1624507200,0.40379999999999999],[1624593600,0.40450000000000003],[1624680000,0.4093],[1624766400,0.4093],[1624852800,0.4093],[1624939200,0.40579999999999999],[1625025600,0.40810000000000002],[1625112000,0.40429999999999999],[1625198400,0.4052],[1625284800,0.40360000000000001],[1625371200,0.40360000000000001],[1625457600,0.40360000000000001],[1625544000,0.40360000000000001],[1625630400,0.40400000000000003],[1625716800,0.40720000000000001],[1625803200,0.39750000000000002],[1625889600,0.40360000000000001],[1625976000,0.40360000000000001],[1626062400,0.40360000000000001],[1626148800,0.40510000000000002],[1626235200,0.3997],[1626321600,0.39689999999999998],[1626408000,0.40060000000000001],[1626494400,0.40160000000000001],[1626580800,0.40160000000000001],[1626667200,0.40160000000000001],[1626753600,0.39269999999999999],[1626840000,0.4007],[1626926400,0.4027],[1627012800,0.40550000000000003],[1627099200,0.4088],[1627185600,0.4088],[1627272000,0.4088],[1627358400,0.40000000000000002],[1627444800,0.40160000000000001],[1627531200,0.3947],[1627617600,0.39989999999999998],[1627704000,0.39789999999999998],[1627790400,0.39789999999999998],[1627876800,0.39789999999999998],[1627963200,null],[1631764800,0.32019999999999998],[1631851200,0.3201],[1631937600,0.31780000000000003],[1632024000,0.31780000000000003],[1632110400,0.31780000000000003],[1632196800,0.31119999999999998],[1632283200,0.31609999999999999],[1632369600,0.32429999999999998],[1632456000,0.32979999999999998],[1632542400,0.33429999999999999],[1632628800,0.33429999999999999],[1632715200,0.33429999999999999],[1632801600,0.33479999999999999],[1632888000,0.32979999999999998],[1632974400,0.3306],[1633060800,0.3256],[1633147200,0.33779999999999999],[1633233600,0.33779999999999999],[1633320000,0.33779999999999999],[1633406400,0.3322],[1633492800,0.33750000000000002],[1633579200,0.33960000000000001],[1633665600,0.34060000000000001],[1633752000,0.3478],[1633838400,0.3478],[1633924800,0.3478],[1634011200,0.3513],[1634097600,0.35420000000000001],[1634184000,0.35549999999999998],[1634270400,0.36120000000000002],[1634356800,0.36309999999999998],[1634443200,0.36309999999999998],[1634529600,0.36309999999999998],[1634616000,0.35799999999999998],[1634702400,0.36080000000000001],[1634788800,0.3614],[1634875200,0.36199999999999999],[1634961600,0.3659],[1635048000,0.3659],[1635134400,0.3659],[1635220800,0.36499999999999999],[1635307200,0.36499999999999999],[1635393600,0.35809999999999997],[1635480000,0.36130000000000001],[1635566400,0.36909999999999998],[1635652800,0.36909999999999998],[1635739200,0.36909999999999998],[1635825600,0.36249999999999999],[1635912000,0.36749999999999999],[1635998400,0.36130000000000001],[1636084800,0.35770000000000002],[1636171200,0.36299999999999999],[1636257600,0.36299999999999999],[1636347600,0.36299999999999999],[1636434000,0.36409999999999998],[1636520400,0.3624],[1636606800,0.35830000000000001],[1636693200,0.36230000000000001],[1636779600,0.36609999999999998],[1636866000,0.36609999999999998],[1636952400,0.36609999999999998],[1637038800,0.36599999999999999],[1637125200,0.36709999999999998],[1637211600,0.36120000000000002],[1637298000,0.35649999999999998],[1637384400,0.35439999999999999],[1637470800,0.35439999999999999],[1637557200,0.35439999999999999],[1637643600,0.35899999999999999],[1637730000,0.36099999999999999],[1637816400,0.36470000000000002],[1637902800,0.36470000000000002],[1637989200,0.35149999999999998],[1638075600,0.35149999999999998],[1638162000,0.35149999999999998],[1638248400,0.35439999999999999],[1638334800,0.3488],[1638421200,0.34339999999999998],[1638507600,0.35510000000000003],[1638594000,0.35149999999999998],[1638680400,0.35149999999999998],[1638766800,0.35149999999999998],[1638853200,0.35870000000000002],[1638939600,0.36430000000000001],[1639026000,0.36480000000000001],[1639112400,0.35949999999999999],[1639198800,0.36209999999999998],[1639285200,0.36209999999999998],[1639371600,0.36209999999999998],[1639458000,0.35709999999999997],[1639544400,0.3523],[1639630800,0.35210000000000002],[1639717200,0.34839999999999999],[1639803600,0.34810000000000002],[1639890000,0.34810000000000002],[1639976400,0.34810000000000002],[1640062800,0.3473],[1640149200,0.35060000000000002],[1640235600,0.35299999999999998],[1640322000,0.35560000000000003],[1640408400,0.35560000000000003],[1640494800,0.35560000000000003],[1640581200,0.35560000000000003],[1640667600,0.36359999999999998],[1640754000,0.35999999999999999],[1640840400,0.35980000000000001],[1640926800,0.3579],[1641013200,0.35980000000000001],[1641099600,0.35980000000000001],[1641186000,0.35980000000000001],[1641272400,0.3589],[1641358800,0.36320000000000002],[1641445200,0.35539999999999999],[1641531600,0.36230000000000001],[1641618000,0.36420000000000002],[1641704400,0.36420000000000002],[1641790800,0.36420000000000002],[1641877200,0.35749999999999998],[1641963600,0.36330000000000001],[1642050000,0.36680000000000001],[1642136400,0.35999999999999999],[1642222800,0.35389999999999999],[1642309200,0.35389999999999999],[1642395600,0.35389999999999999],[1642482000,0.35389999999999999],[1642568400,0.3498],[1642654800,0.34499999999999997],[1642741200,0.34739999999999999],[1642827600,0.34179999999999999],[1642914000,0.34179999999999999],[1643000400,0.34179999999999999],[1643086800,0.34570000000000001],[1643173200,0.34370000000000001],[1643259600,0.34460000000000002],[1643346000,0.33429999999999999],[1643432400,0.34360000000000002],[1643518800,0.34360000000000002],[1643605200,0.34360000000000002],[1643691600,0.35189999999999999],[1643778000,0.3523],[1643864400,0.35110000000000002],[1643950800,0.3448],[1644037200,0.34960000000000002],[1644123600,0.34960000000000002],[1644210000,0.34960000000000002],[1644296400,0.35270000000000001],[1644382800,0.35360000000000003],[1644469200,0.36259999999999998],[1644555600,0.36009999999999998],[1644642000,0.35520000000000002],[1644728400,0.35520000000000002],[1644814800,0.35520000000000002],[1644901200,0.34810000000000002],[1644987600,0.3538],[1645074000,0.35659999999999997],[1645160400,0.35060000000000002],[1645246800,0.35170000000000001],[1645333200,0.35170000000000001],[1645419600,0.35170000000000001],[1645506000,0.35170000000000001],[1645592400,0.34920000000000001],[1645678800,0.34460000000000002],[1645765200,0.3508],[1645851600,0.36420000000000002],[1645938000,0.36420000000000002],[1646024400,0.36420000000000002],[1646110800,0.36459999999999998],[1646197200,0.35820000000000002],[1646283600,0.36530000000000001],[1646370000,0.36330000000000001],[1646456400,0.36749999999999999],[1646542800,0.36749999999999999],[1646629200,0.36749999999999999],[1646715600,0.35410000000000003],[1646802000,0.34799999999999998],[1646888400,0.36099999999999999],[1646974800,0.36220000000000002],[1647061200,0.35780000000000001],[1647147600,0.35780000000000001],[1647230400,0.35780000000000001],[1647316800,0.35649999999999998],[1647403200,0.36349999999999999],[1647489600,0.375],[1647576000,0.38429999999999997],[1647662400,0.38829999999999998],[1647748800,0.38829999999999998],[1647835200,0.38829999999999998],[1647921600,0.3911],[1648008000,0.3931],[1648094400,0.38729999999999998],[1648180800,0.39360000000000001],[1648267200,0.40010000000000001],[1648353600,0.40010000000000001],[1648440000,0.40010000000000001],[1648526400,0.40279999999999999],[1648612800,0.40989999999999999],[1648699200,0.41370000000000001],[1648785600,0.41689999999999999],[1648872000,0.42220000000000002],[1648958400,0.42220000000000002],[1649044800,0.42220000000000002],[1649131200,0.41710000000000003],[1649217600,0.41539999999999999],[1649304000,0.42130000000000001],[1649390400,0.4249],[1649476800,0.43080000000000002],[1649563200,0.43080000000000002],[1649649600,0.43080000000000002],[1649736000,0.43009999999999998],[1649822400,0.42580000000000001],[1649908800,0.43230000000000002],[1649995200,0.43369999999999997],[1650081600,0.43369999999999997],[1650168000,0.43369999999999997],[1650254400,0.43369999999999997],[1650340800,0.43430000000000002],[1650427200,0.43240000000000001],[1650513600,0.44190000000000002],[1650600000,0.438],[1650686400,0.42180000000000001],[1650772800,0.42180000000000001],[1650859200,0.42180000000000001],[1650945600,0.42059999999999997],[1651032000,0.4073],[1651118400,0.41299999999999998],[1651204800,0.42570000000000002],[1651291200,0.3987],[1651377600,0.3987],[1651464000,0.3987],[1651550400,0.39419999999999999],[1651636800,0.39600000000000002],[1651723200,0.40949999999999998],[1651809600,0.39589999999999997],[1651896000,0.39610000000000001],[1651982400,0.39610000000000001],[1652068800,0.39610000000000001],[1652155200,0.37259999999999999],[1652241600,0.36940000000000001],[1652328000,0.37009999999999998],[1652414400,0.36840000000000001],[1652500800,0.3836],[1652587200,0.3836],[1652673600,0.3836],[1652760000,0.38379999999999997],[1652846400,0.39400000000000002],[1652932800,0.374],[1653019200,0.36990000000000001],[1653105600,0.36909999999999998],[1653192000,0.36909999999999998],[1653278400,0.36909999999999998],[1653364800,0.37880000000000003],[1653451200,0.37440000000000001],[1653537600,0.37690000000000001],[1653624000,0.38800000000000001],[1653710400,0.40129999999999999],[1653796800,0.40129999999999999],[1653883200,0.40129999999999999],[1653969600,0.40129999999999999],[1654056000,0.3921],[1654142400,0.38950000000000001],[1654228800,0.3987],[1654315200,0.3947],[1654401600,0.3947],[1654488000,0.3947],[1654574400,0.39429999999999998],[1654660800,0.40289999999999998],[1654747200,0.3962],[1654833600,0.38219999999999998],[1654920000,0.37090000000000001],[1655006400,0.37090000000000001],[1655092800,0.37090000000000001],[1655179200,0.35930000000000001],[1655265600,0.36320000000000002],[1655352000,0.36120000000000002],[1655438400,0.34570000000000001],[1655524800,0.34420000000000001],[1655611200,0.34420000000000001],[1655697600,0.34420000000000001],[1655784000,0.34420000000000001],[1655870400,0.35859999999999997],[1655956800,0.35959999999999998],[1656043200,0.36170000000000002],[1656129600,0.37619999999999998],[1656216000,0.37619999999999998],[1656302400,0.37619999999999998],[1656388800,0.379],[1656475200,0.378],[1656561600,0.374],[1656648000,0.37109999999999999],[1656734400,0.37530000000000002],[1656820800,0.37530000000000002],[1656907200,0.37530000000000002],[1656993600,0.37530000000000002],[1657080000,0.37459999999999999],[1657166400,0.37659999999999999],[1657252800,0.37730000000000002],[1657339200,0.37609999999999999],[1657425600,0.37609999999999999],[1657512000,0.37609999999999999],[1657598400,0.372],[1657684800,0.36980000000000002],[1657771200,0.36990000000000001],[1657857600,0.3629],[1657944000,0.3705],[1658030400,0.3705],[1658116800,0.3705],[1658203200,0.36499999999999999],[1658289600,0.37769999999999998],[1658376000,0.37990000000000002],[1658462400,0.3826],[1658548800,0.37790000000000001],[1658635200,0.37790000000000001],[1658721600,0.37790000000000001],[1658808000,0.38569999999999999],[1658894400,0.3846],[1658980800,0.39450000000000002],[1659067200,0.40010000000000001],[1659153600,0.41060000000000002],[1659240000,0.41060000000000002],[1659326400,0.41060000000000002],[1659412800,null],[1667970000,0.27979999999999999],[1668056400,null],[1670302800,0.29330000000000001],[1670389200,0.2918],[1670475600,null],[1670562000,0.2908],[1670648400,0.28710000000000002],[1670734800,0.28710000000000002],[1670821200,0.28710000000000002],[1670907600,null],[1671512400,0.27279999999999999],[1671598800,0.27479999999999999],[1671685200,0.27889999999999998],[1671771600,0.27639999999999998],[1671858000,0.27560000000000001],[1671944400,0.27560000000000001],[1672030800,0.27560000000000001],[1672117200,0.27560000000000001],[1672203600,0.27579999999999999],[1672290000,0.2737],[1672376400,0.27779999999999999],[1672462800,0.2752],[1672549200,0.2752],[1672635600,0.2752],[1672722000,0.2752],[1672808400,0.27360000000000001],[1672894800,null],[1680753600,0.2868],[1680840000,0.29010000000000002],[1680926400,0.29010000000000002],[1681012800,0.29010000000000002],[1681099200,0.29010000000000002],[1681185600,null],[1681444800,0.29380000000000001],[1681531200,0.2944],[1681617600,0.2944],[1681704000,0.2944],[1681790400,0.29999999999999999],[1681876800,0.30580000000000002],[1681963200,0.30249999999999999],[1682049600,0.30880000000000002],[1682136000,0.3095],[1682222400,0.3095],[1682308800,0.3095],[1682395200,0.30890000000000001],[1682481600,0.30880000000000002],[1682568000,0.30580000000000002],[1682654400,0.31309999999999999],[1682740800,0.31180000000000002],[1682827200,0.31180000000000002],[1682913600,0.31180000000000002],[1683000000,0.31630000000000003],[1683086400,0.31840000000000002],[1683172800,0.318],[1683259200,0.32079999999999997],[1683345600,0.3266],[1683432000,0.3266],[1683518400,0.3266],[1683604800,0.32940000000000003],[1683691200,0.32950000000000002],[1683777600,0.33150000000000002],[1683864000,0.33029999999999998],[1683950400,0.33250000000000002],[1684036800,0.33250000000000002],[1684123200,0.33250000000000002],[1684209600,0.33150000000000002],[1684296000,0.32979999999999998],[1684382400,0.3276],[1684468800,0.32719999999999999],[1684555200,0.32779999999999998],[1684641600,0.32779999999999998],[1684728000,0.32779999999999998],[1684814400,0.3261],[1684900800,0.31340000000000001],[1684987200,0.31],[1685073600,0.31080000000000002],[1685160000,0.31109999999999999],[1685246400,0.31109999999999999],[1685332800,0.31109999999999999],[1685419200,0.31109999999999999],[1685505600,0.31180000000000002],[1685592000,0.307],[1685678400,0.3105],[1685764800,0.31690000000000002],[1685851200,0.31690000000000002],[1685937600,0.31690000000000002],[1686024000,0.31769999999999998],[1686110400,0.31840000000000002],[1686196800,0.317],[1686283200,0.31680000000000003],[1686369600,0.32000000000000001],[1686456000,0.32000000000000001],[1686542400,0.32000000000000001],[1686628800,0.32379999999999998],[1686715200,0.32640000000000002],[1686801600,0.32829999999999998],[1686888000,0.33339999999999997],[1686974400,0.33289999999999997],[1687060800,0.33289999999999997],[1687147200,0.33289999999999997],[1687233600,0.33289999999999997],[1687320000,0.33160000000000001],[1687406400,0.33379999999999999],[1687492800,0.33329999999999999],[1687579200,0.33260000000000001],[1687665600,0.33260000000000001],[1687752000,0.33260000000000001],[1687838400,0.32900000000000001],[1687924800,0.33410000000000001],[1688011200,0.33229999999999998],[1688097600,0.3382],[1688184000,0.34670000000000001],[1688270400,0.34670000000000001],[1688356800,0.34670000000000001],[1688443200,0.34200000000000003],[1688529600,0.34200000000000003],[1688616000,0.34150000000000003],[1688702400,0.34079999999999999],[1688788800,0.3377],[1688875200,0.3377],[1688961600,0.3377],[1689048000,0.34189999999999998],[1689134400,0.34260000000000002],[1689220800,0.34060000000000001],[1689307200,0.3402],[1689393600,0.33960000000000001],[1689480000,0.33960000000000001],[1689566400,0.33960000000000001],[1689652800,0.34520000000000001],[1689739200,0.34179999999999999],[1689825600,0.33889999999999998],[1689912000,0.34549999999999997],[1689998400,0.3473],[1690084800,0.3473],[1690171200,0.3473],[1690257600,0.3483],[1690344000,0.3483],[1690430400,0.3478],[1690516800,0.34350000000000003],[1690603200,null],[1698292800,0.2571],[1698379200,0.25640000000000002],[1698465600,0.25430000000000003],[1698552000,0.25430000000000003],[1698638400,0.25430000000000003],[1698724800,0.26079999999999998],[1698811200,0.2621],[1698897600,0.26390000000000002],[1698984000,0.27029999999999998],[1699070400,0.27150000000000002],[1699156800,0.27150000000000002],[1699246800,0.27150000000000002],[1699333200,0.27129999999999999],[1699419600,0.27329999999999999],[1699506000,0.2747],[1699592400,0.27539999999999998],[1699678800,0.27600000000000002],[1699765200,0.27600000000000002],[1699851600,0.27600000000000002],[1699938000,0.27450000000000002],[1700024400,0.27279999999999999],[1700110800,null],[1700197200,0.2752],[1700283600,0.27589999999999998],[1700370000,0.27589999999999998],[1700456400,0.27589999999999998],[1700542800,0.2767],[1700629200,0.2787],[1700715600,0.28139999999999998],[1700802000,0.28139999999999998],[1700888400,0.2838],[1700974800,0.2838],[1701061200,0.2838],[1701147600,0.28289999999999998],[1701234000,0.27679999999999999],[1701320400,null],[1701406800,0.27989999999999998],[1701493200,null],[1722398400,0.33589999999999998],[1722484800,0.3322],[1722571200,0.33629999999999999],[1722657600,0.3377],[1722744000,0.3377],[1722830400,0.3377],[1722916800,0.32669999999999999],[1723003200,0.33050000000000002],[1723089600,0.33040000000000003],[1723176000,0.33250000000000002],[1723262400,0.33119999999999999],[1723348800,0.33119999999999999],[1723435200,0.33119999999999999],[1723521600,0.32800000000000001],[1723608000,0.32790000000000002],[1723694400,0.33160000000000001],[1723780800,0.33069999999999999],[1723867200,0.33229999999999998],[1723953600,0.33229999999999998],[1724040000,0.33229999999999998],[1724126400,0.33460000000000001],[1724212800,0.33679999999999999],[1724299200,0.3382],[1724385600,0.34079999999999999],[1724472000,0.33750000000000002],[1724558400,0.33750000000000002],[1724644800,0.33750000000000002],[1724731200,0.33529999999999999],[1724817600,0.33879999999999999],[1724904000,0.34029999999999999],[1724990400,0.34060000000000001],[1725076800,0.34250000000000003],[1725163200,0.34250000000000003],[1725249600,0.34250000000000003],[1725336000,0.34250000000000003],[1725422400,0.34420000000000001],[1725508800,0.34789999999999999],[1725595200,0.34560000000000002],[1725681600,0.34429999999999999],[1725768000,0.34429999999999999],[1725854400,0.34429999999999999],[1725940800,0.34939999999999999],[1726027200,0.34910000000000002],[1726113600,0.34439999999999998],[1726200000,0.34670000000000001],[1726286400,0.34820000000000001],[1726372800,0.34820000000000001],[1726459200,0.34820000000000001],[1726545600,0.35060000000000002],[1726632000,0.34639999999999999],[1726718400,0.34089999999999998],[1726804800,null],[1732770000,0.35780000000000001],[1732856400,0.35780000000000001],[1732942800,null],[1735016400,0.32450000000000001],[1735102800,0.32869999999999999],[1735189200,0.32869999999999999],[1735275600,0.3286],[1735362000,0.32650000000000001],[1735448400,0.32650000000000001],[1735534800,0.32650000000000001],[1735621200,0.3236],[1735707600,0.32269999999999999],[1735794000,0.32269999999999999],[1735880400,null],[1736398800,0.32419999999999999],[1736485200,0.32419999999999999],[1736571600,0.3241],[1736658000,0.3241],[1736744400,0.3241],[1736830800,0.3236],[1736917200,0.32719999999999999],[1737003600,0.32950000000000002],[1737090000,0.33610000000000001],[1737176400,0.33600000000000002],[1737262800,0.33600000000000002],[1737349200,0.33600000000000002],[1737435600,0.33600000000000002],[1737522000,0.33839999999999998],[1737608400,0.33479999999999999],[1737694800,null],[1738040400,0.33879999999999999],[1738126800,0.33389999999999997],[1738213200,0.33410000000000001],[1738299600,0.34100000000000003],[1738386000,0.3458],[1738472400,0.3458],[1738558800,0.3458],[1738645200,0.35239999999999999],[1738731600,0.35520000000000002],[1738818000,0.35899999999999999],[1738904400,0.36420000000000002],[1738990800,0.36620000000000003],[1739077200,0.36620000000000003],[1739163600,0.36620000000000003],[1739250000,0.36680000000000001],[1739336400,0.36420000000000002],[1739422800,0.36859999999999998],[1739509200,0.37359999999999999],[1739595600,0.36609999999999998],[1739682000,0.36609999999999998],[1739768400,0.36609999999999998],[1739854800,0.36609999999999998],[1739941200,0.37190000000000001],[1740027600,0.37159999999999999],[1740114000,0.37009999999999998],[1740200400,0.37269999999999998],[1740286800,0.37269999999999998],[1740373200,0.37269999999999998],[1740459600,0.37490000000000001],[1740546000,0.37859999999999999],[1740632400,0.3755],[1740718800,0.37959999999999999],[1740805200,0.38479999999999998],[1740891600,0.38479999999999998],[1740978000,0.38479999999999998],[1741064400,0.3901],[1741150800,0.38640000000000002],[1741237200,0.39169999999999999],[1741323600,0.39079999999999998],[1741410000,0.37380000000000002],[1741496400,0.37380000000000002],[1741579200,0.37380000000000002],[1741665600,0.3705],[1741752000,0.37630000000000002],[1741838400,0.37509999999999999],[1741924800,0.37319999999999998],[1742011200,0.37630000000000002],[1742097600,0.37630000000000002],[1742184000,0.37630000000000002],[1742270400,0.3805],[1742356800,0.38059999999999999],[1742443200,0.3765],[1742529600,0.3851],[1742616000,0.38159999999999999],[1742702400,0.38159999999999999],[1742788800,0.38159999999999999],[1742875200,0.38890000000000002],[1742961600,0.38779999999999998],[1743048000,0.38629999999999998],[1743134400,0.39129999999999998],[1743220800,0.39100000000000001],[1743307200,0.39100000000000001],[1743393600,0.39100000000000001],[1743480000,0.39589999999999997],[1743566400,0.39429999999999998],[1743652800,0.39500000000000002],[1743739200,0.39550000000000002],[1743825600,0.36890000000000001],[1743912000,0.36890000000000001],[1743998400,0.36890000000000001],[1744084800,0.3594],[1744171200,0.35959999999999998],[1744257600,0.37269999999999998],[1744344000,0.37480000000000002],[1744430400,0.3846],[1744516800,0.3846],[1744603200,0.3846],[1744689600,0.39610000000000001],[1744776000,0.3876],[1744862400,0.38369999999999999],[1744948800,0.37980000000000003],[1745035200,0.37980000000000003],[1745121600,0.37980000000000003],[1745208000,0.37980000000000003],[1745294400,0.36990000000000001],[1745380800,0.3836],[1745467200,0.38529999999999998],[1745553600,0.3866],[1745640000,0.37780000000000002],[1745726400,0.37780000000000002],[1745812800,0.37780000000000002],[1745899200,0.37890000000000001],[1745985600,0.37019999999999997],[1746072000,0.37430000000000002],[1746158400,0.36930000000000002],[1746244800,0.38469999999999999],[1746331200,0.38469999999999999],[1746417600,0.38469999999999999],[1746504000,0.38879999999999998],[1746590400,0.3926],[1746676800,0.39300000000000002],[1746763200,0.39340000000000003],[1746849600,0.39400000000000002],[1746936000,0.39400000000000002],[1747022400,0.39400000000000002],[1747108800,0.38690000000000002],[1747195200,0.38879999999999998],[1747281600,0.38479999999999998],[1747368000,0.39579999999999999],[1747454400,0.40060000000000001],[1747540800,0.40060000000000001],[1747627200,0.40060000000000001],[1747713600,0.40279999999999999],[1747800000,0.39950000000000002],[1747886400,0.39539999999999997],[1747972800,0.39219999999999999],[1748059200,0.39350000000000002],[1748145600,0.39350000000000002],[1748232000,0.39350000000000002],[1748318400,0.39350000000000002],[1748404800,0.39850000000000002],[1748491200,0.39539999999999997],[1748577600,0.3982],[1748664000,0.40379999999999999],[1748750400,0.40379999999999999],[1748836800,0.40379999999999999],[1748923200,0.40339999999999998],[1749009600,0.40029999999999999],[1749096000,0.39079999999999998],[1749182400,0.38200000000000001],[1749268800,0.38290000000000002],[1749355200,0.38290000000000002],[1749441600,0.38290000000000002],[1749528000,0.37119999999999997],[1749614400,0.3674],[1749700800,0.3664],[1749787200,0.37390000000000001],[1749873600,0.36909999999999998],[1749960000,0.36909999999999998],[1750046400,0.36909999999999998],[1750132800,0.36940000000000001],[1750219200,0.36699999999999999],[1750305600,0.36859999999999998],[1750392000,0.36859999999999998],[1750478400,0.37209999999999999],[1750564800,0.37209999999999999],[1750651200,0.37209999999999999],[1750737600,0.37669999999999998],[1750824000,0.3795],[1750910400,0.37019999999999997],[1750996800,0.37140000000000001],[1751083200,0.36980000000000002],[1751169600,0.36980000000000002],[1751256000,0.36980000000000002],[1751342400,0.37309999999999999],[1751428800,0.37159999999999999],[1751515200,0.36990000000000001],[1751601600,0.37180000000000002],[1751688000,0.37180000000000002],[1751774400,0.37180000000000002],[1751860800,0.37180000000000002],[1751947200,0.36880000000000002],[1752033600,0.36599999999999999],[1752120000,0.36849999999999999],[1752206400,0.36699999999999999],[1752292800,0.36459999999999998],[1752379200,0.36459999999999998],[1752465600,0.36459999999999998],[1752552000,0.36959999999999998],[1752638400,0.36109999999999998],[1752724800,0.36399999999999999],[1752811200,0.36799999999999999],[1752897600,0.36649999999999999],[1752984000,0.36649999999999999],[1753070400,0.36649999999999999],[1753156800,0.36030000000000001],[1753243200,0.3664],[1753329600,0.36399999999999999],[1753416000,0.36170000000000002],[1753502400,0.36940000000000001],[1753588800,0.36940000000000001],[1753675200,0.36940000000000001],[1753761600,0.36149999999999999],[1753848000,null],[1754107200,0.33489999999999998],[1754193600,0.33489999999999998],[1754280000,0.33489999999999998],[1754366400,0.33610000000000001],[1754452800,0.3372],[1754539200,0.33739999999999998],[1754625600,0.34210000000000002],[1754712000,0.34039999999999998],[1754798400,0.34039999999999998],[1754884800,0.34039999999999998],[1754971200,0.3397],[1755057600,0.3417],[1755144000,0.35039999999999999],[1755230400,0.34799999999999998],[1755316800,0.34760000000000002],[1755403200,0.34760000000000002],[1755489600,0.34760000000000002],[1755576000,0.34889999999999999],[1755662400,0.35749999999999998],[1755748800,0.35930000000000001],[1755835200,0.36199999999999999],[1755921600,0.36120000000000002],[1756008000,0.36120000000000002],[1756094400,0.36120000000000002],[1756180800,0.3548],[1756267200,0.35630000000000001],[1756353600,0.35539999999999999],[1756440000,0.35560000000000003],[1756526400,0.35909999999999997],[1756612800,0.35909999999999997],[1756699200,0.35909999999999997],[1756785600,0.35909999999999997],[1756872000,0.35880000000000001],[1756958400,0.35980000000000001],[1757044800,0.35670000000000002],[1757131200,0.3584],[1757217600,0.3584],[1757304000,0.3584],[1757390400,0.3579],[1757476800,0.35610000000000003],[1757563200,0.34699999999999998],[1757649600,0.35759999999999997],[1757736000,0.35310000000000002],[1757822400,0.35310000000000002],[1757908800,0.35310000000000002],[1757995200,0.34279999999999999],[1758081600,0.34660000000000002],[1758168000,0.3473],[1758254400,0.35489999999999999],[1758340800,0.35699999999999998],[1758427200,0.35699999999999998],[1758513600,0.35699999999999998],[1758600000,0.35510000000000003],[1758686400,0.36059999999999998],[1758772800,0.3624],[1758859200,0.36020000000000002],[1758945600,0.36109999999999998],[1759032000,0.36109999999999998],[1759118400,0.36109999999999998],[1759204800,0.36409999999999998],[1759291200,0.36909999999999998],[1759377600,0.3659],[1759464000,0.37030000000000002],[1759550400,0.37430000000000002],[1759636800,0.37430000000000002],[1759723200,0.37430000000000002],[1759809600,0.37109999999999999],[1759896000,0.37119999999999997],[1759982400,0.36670000000000003],[1760068800,0.36070000000000002],[1760155200,0.35999999999999999],[1760241600,0.35999999999999999],[1760328000,0.35999999999999999],[1760414400,0.3548],[1760500800,0.36270000000000002],[1760587200,0.35399999999999998],[1760673600,0.33389999999999997],[1760760000,0.3357],[1760846400,0.3357],[1760932800,0.3357],[1761019200,0.33560000000000001],[1761105600,0.33679999999999999],[1761192000,0.34150000000000003],[1761278400,0.34010000000000001],[1761364800,0.33750000000000002],[1761451200,0.33750000000000002],[1761537600,0.33750000000000002],[1761624000,0.33589999999999998],[1761710400,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.070879999999999999],[1005973200,null],[1008392400,0.074099999999999999],[1008478800,0.074099999999999999],[1008565200,0.074099999999999999],[1008651600,0.074829999999999994],[1008738000,0.076259999999999994],[1008824400,0.07621],[1008910800,0.073300000000000004],[1008997200,0.073569999999999997],[1009083600,0.073569999999999997],[1009170000,0.073569999999999997],[1009256400,0.074999999999999997],[1009342800,0.074999999999999997],[1009429200,0.074969999999999995],[1009515600,0.076100000000000001],[1009602000,null],[1009861200,0.076270000000000004],[1009947600,0.076270000000000004],[1010034000,0.075740000000000002],[1010120400,0.076340000000000005],[1010206800,0.076509999999999995],[1010293200,0.076509999999999995],[1010379600,0.076509999999999995],[1010466000,null],[1010552400,0.078229999999999994],[1010638800,0.078450000000000006],[1010725200,0.077619999999999995],[1010811600,0.076109999999999997],[1010898000,0.076109999999999997],[1010984400,0.076109999999999997],[1011070800,null],[1011243600,0.072370000000000004],[1011330000,0.073090000000000002],[1011416400,0.072190000000000004],[1011502800,0.072190000000000004],[1011589200,0.072190000000000004],[1011675600,0.072190000000000004],[1011762000,null],[1013144400,0.072120000000000004],[1013230800,0.071290000000000006],[1013317200,0.071290000000000006],[1013403600,0.071290000000000006],[1013490000,null],[1015563600,0.080659999999999996],[1015650000,0.080729999999999996],[1015736400,0.080729999999999996],[1015822800,0.080729999999999996],[1015909200,0.080490000000000006],[1015995600,0.081479999999999997],[1016082000,0.079450000000000007],[1016168400,0.079170000000000004],[1016254800,0.080790000000000001],[1016341200,0.080790000000000001],[1016427600,0.080790000000000001],[1016514000,0.079820000000000002],[1016600400,0.081320000000000003],[1016686800,0.079250000000000001],[1016773200,0.078280000000000002],[1016859600,null],[1017118800,0.077530000000000002],[1017205200,0.078399999999999997],[1017291600,0.080149999999999999],[1017378000,0.078890000000000002],[1017464400,0.078890000000000002],[1017550800,0.078890000000000002],[1017637200,0.078890000000000002],[1017723600,null],[1017810000,0.077509999999999996],[1017896400,null],[1017982800,0.0785],[1018069200,null],[1018324800,0.078179999999999999],[1018411200,0.081619999999999998],[1018497600,0.087889999999999996],[1018584000,0.085589999999999999],[1018670400,0.088230000000000003],[1018756800,0.088230000000000003],[1018843200,0.088230000000000003],[1018929600,0.089429999999999996],[1019016000,0.086529999999999996],[1019102400,0.086540000000000006],[1019188800,0.086849999999999997],[1019275200,0.088599999999999998],[1019361600,0.088599999999999998],[1019448000,0.088599999999999998],[1019534400,0.087859999999999994],[1019620800,0.087419999999999998],[1019707200,0.086849999999999997],[1019793600,0.087300000000000003],[1019880000,0.089690000000000006],[1019966400,0.089690000000000006],[1020052800,0.089690000000000006],[1020139200,0.091800000000000007],[1020225600,0.091499999999999998],[1020312000,0.091730000000000006],[1020398400,0.092270000000000005],[1020484800,0.091600000000000001],[1020571200,0.091600000000000001],[1020657600,0.091600000000000001],[1020744000,0.091840000000000005],[1020830400,0.090310000000000001],[1020916800,0.091149999999999995],[1021003200,0.089779999999999999],[1021089600,0.088469999999999993],[1021176000,0.088469999999999993],[1021262400,0.088469999999999993],[1021348800,0.089700000000000002],[1021435200,0.089340000000000003],[1021521600,0.089230000000000004],[1021608000,0.088230000000000003],[1021694400,0.088859999999999995],[1021780800,0.088859999999999995],[1021867200,0.088859999999999995],[1021953600,0.089230000000000004],[1022040000,0.086900000000000005],[1022126400,0.085330000000000003],[1022212800,0.087720000000000006],[1022299200,0.086230000000000001],[1022385600,0.086230000000000001],[1022472000,0.086230000000000001],[1022558400,0.086230000000000001],[1022644800,0.084889999999999993],[1022731200,0.08208],[1022817600,0.081570000000000004],[1022904000,0.083589999999999998],[1022990400,0.083589999999999998],[1023076800,0.083589999999999998],[1023163200,0.079869999999999997],[1023249600,0.08183],[1023336000,0.082320000000000004],[1023422400,0.081320000000000003],[1023508800,0.085870000000000002],[1023595200,0.085870000000000002],[1023681600,0.085870000000000002],[1023768000,0.08634],[1023854400,0.084449999999999997],[1023940800,0.083169999999999994],[1024027200,0.08072],[1024113600,0.080479999999999996],[1024200000,0.080479999999999996],[1024286400,0.080479999999999996],[1024372800,0.083070000000000005],[1024459200,0.084870000000000001],[1024545600,0.085489999999999997],[1024632000,0.083729999999999999],[1024718400,0.083199999999999996],[1024804800,0.083199999999999996],[1024891200,0.083199999999999996],[1024977600,0.08226],[1025064000,0.080180000000000001],[1025150400,0.078729999999999994],[1025236800,0.079630000000000006],[1025323200,0.077119999999999994],[1025409600,0.077119999999999994],[1025496000,0.077119999999999994],[1025582400,0.075370000000000006],[1025668800,0.073349999999999999],[1025755200,0.072840000000000002],[1025841600,0.072840000000000002],[1025928000,0.078009999999999996],[1026014400,0.078009999999999996],[1026100800,0.078009999999999996],[1026187200,0.079549999999999996],[1026273600,0.078240000000000004],[1026360000,0.077030000000000001],[1026446400,0.076060000000000003],[1026532800,0.077590000000000006],[1026619200,0.077590000000000006],[1026705600,0.077590000000000006],[1026792000,0.077789999999999998],[1026878400,0.080740000000000006],[1026964800,0.079899999999999999],[1027051200,0.080449999999999994],[1027137600,0.076329999999999995],[1027224000,0.076329999999999995],[1027310400,0.076329999999999995],[1027396800,0.075370000000000006],[1027483200,0.073109999999999994],[1027569600,0.076219999999999996],[1027656000,0.076569999999999999],[1027742400,0.076160000000000005],[1027828800,0.076160000000000005],[1027915200,0.076160000000000005],[1028001600,0.083690000000000001],[1028088000,0.085370000000000001],[1028174400,0.081879999999999994],[1028260800,0.069220000000000004],[1028347200,null],[1028606400,0.066369999999999998],[1028692800,null],[1096948800,0.080189999999999997],[1097035200,0.080490000000000006],[1097121600,null],[1097899200,0.080759999999999998],[1097985600,0.080759999999999998],[1098072000,0.080759999999999998],[1098158400,0.082369999999999999],[1098244800,0.081930000000000003],[1098331200,0.080829999999999999],[1098417600,0.082720000000000002],[1098504000,0.081699999999999995],[1098590400,0.081699999999999995],[1098676800,0.081699999999999995],[1098763200,0.081750000000000003],[1098849600,0.082479999999999998],[1098936000,0.084620000000000001],[1099022400,0.084320000000000006],[1099108800,0.083729999999999999],[1099195200,0.083729999999999999],[1099285200,0.083729999999999999],[1099371600,0.084370000000000001],[1099458000,0.08695],[1099544400,0.089870000000000005],[1099630800,0.091020000000000004],[1099717200,0.092730000000000007],[1099803600,0.092730000000000007],[1099890000,0.092730000000000007],[1099976400,0.087349999999999997],[1100062800,null],[1100149200,0.088080000000000006],[1100235600,0.088929999999999995],[1100322000,0.089719999999999994],[1100408400,0.089719999999999994],[1100494800,0.089719999999999994],[1100581200,0.089810000000000001],[1100667600,0.089190000000000005],[1100754000,null],[1100840400,0.090740000000000001],[1100926800,null],[1101358800,0.0906],[1101445200,0.0906],[1101531600,0.091179999999999997],[1101618000,0.091179999999999997],[1101704400,0.091179999999999997],[1101790800,0.091469999999999996],[1101877200,0.092869999999999994],[1101963600,0.094229999999999994],[1102050000,0.094350000000000003],[1102136400,null],[1102482000,0.094520000000000007],[1102568400,null],[1107320400,0.097729999999999997],[1107406800,0.098400000000000001],[1107493200,null],[1109221200,0.098409999999999997],[1109307600,null],[1109912400,0.1016],[1109998800,null],[1110258000,0.10290000000000001],[1110344400,null],[1110517200,0.099269999999999997],[1110603600,0.099699999999999997],[1110690000,0.099699999999999997],[1110776400,0.099699999999999997],[1110862800,0.1021],[1110949200,0.1023],[1111035600,0.10000000000000001],[1111122000,0.1004],[1111208400,0.1013],[1111294800,0.1013],[1111381200,0.1013],[1111467600,0.1002],[1111554000,null],[1111640400,0.098169999999999993],[1111726800,0.099080000000000001],[1111813200,0.099080000000000001],[1111899600,0.099080000000000001],[1111986000,0.099080000000000001],[1112072400,0.098220000000000002],[1112158800,0.096089999999999995],[1112245200,0.094950000000000007],[1112331600,null],[1312257600,0.31569999999999998],[1312344000,null],[1313553600,0.27329999999999999],[1313640000,0.26910000000000001],[1313726400,0.24959999999999999],[1313812800,0.24490000000000001],[1313899200,0.24490000000000001],[1313985600,0.24490000000000001],[1314072000,0.24440000000000001],[1314158400,0.26150000000000001],[1314244800,0.26919999999999999],[1314331200,0.26200000000000001],[1314417600,0.26929999999999998],[1314504000,0.26929999999999998],[1314590400,0.26929999999999998],[1314676800,0.28139999999999998],[1314763200,0.29349999999999998],[1314849600,0.2913],[1314936000,0.28310000000000002],[1315022400,0.27460000000000001],[1315108800,0.27460000000000001],[1315195200,0.27460000000000001],[1315281600,0.27460000000000001],[1315368000,0.27089999999999997],[1315454400,0.28820000000000001],[1315540800,0.28360000000000002],[1315627200,0.27539999999999998],[1315713600,0.27539999999999998],[1315800000,0.27539999999999998],[1315886400,0.27579999999999999],[1315972800,0.28560000000000002],[1316059200,0.29149999999999998],[1316145600,0.29099999999999998],[1316232000,0.29549999999999998],[1316318400,0.29549999999999998],[1316404800,0.29549999999999998],[1316491200,0.29199999999999998],[1316577600,0.28129999999999999],[1316664000,0.27279999999999999],[1316750400,0.26590000000000003],[1316836800,0.26369999999999999],[1316923200,0.26369999999999999],[1317009600,0.26369999999999999],[1317096000,0.26790000000000003],[1317182400,0.27629999999999999],[1317268800,0.26829999999999998],[1317355200,0.26519999999999999],[1317441600,0.25850000000000001],[1317528000,0.25850000000000001],[1317614400,0.25850000000000001],[1317700800,0.24990000000000001],[1317787200,0.25829999999999997],[1317873600,0.26640000000000003],[1317960000,0.27650000000000002],[1318046400,0.27810000000000001],[1318132800,0.27810000000000001],[1318219200,0.27810000000000001],[1318305600,0.28899999999999998],[1318392000,0.29149999999999998],[1318478400,0.2984],[1318564800,0.30099999999999999],[1318651200,0.30690000000000001],[1318737600,0.30690000000000001],[1318824000,0.30690000000000001],[1318910400,0.30070000000000002],[1318996800,0.27960000000000002],[1319083200,0.28810000000000002],[1319169600,0.28910000000000002],[1319256000,0.2949],[1319342400,0.2949],[1319428800,0.2949],[1319515200,0.31280000000000002],[1319601600,0.30740000000000001],[1319688000,0.32400000000000001],[1319774400,0.33450000000000002],[1319860800,0.32919999999999999],[1319947200,0.32919999999999999],[1320033600,0.32919999999999999],[1320120000,0.33300000000000002],[1320206400,0.32150000000000001],[1320292800,0.33139999999999997],[1320379200,0.34239999999999998],[1320465600,0.33789999999999998],[1320552000,0.33789999999999998],[1320642000,0.33789999999999998],[1320728400,0.33729999999999999],[1320814800,0.3372],[1320901200,0.32400000000000001],[1320987600,0.31859999999999999],[1321074000,0.3322],[1321160400,0.3322],[1321246800,0.3322],[1321333200,0.32669999999999999],[1321419600,0.33610000000000001],[1321506000,0.32440000000000002],[1321592400,0.31869999999999998],[1321678800,0.31919999999999998],[1321765200,0.31919999999999998],[1321851600,0.31919999999999998],[1321938000,0.30740000000000001],[1322024400,0.30649999999999999],[1322110800,0.29820000000000002],[1322197200,0.29820000000000002],[1322283600,0.29409999999999997],[1322370000,0.29409999999999997],[1322456400,0.29409999999999997],[1322542800,0.30680000000000002],[1322629200,0.30819999999999997],[1322715600,0.3175],[1322802000,0.32129999999999997],[1322888400,0.32490000000000002],[1322974800,0.32490000000000002],[1323061200,0.32490000000000002],[1323147600,0.3291],[1323234000,0.32379999999999998],[1323320400,0.31409999999999999],[1323406800,0.30230000000000001],[1323493200,0.31540000000000001],[1323579600,0.31540000000000001],[1323666000,0.31540000000000001],[1323752400,0.32340000000000002],[1323838800,0.311],[1323925200,0.30120000000000002],[1324011600,0.30509999999999998],[1324098000,0.29649999999999999],[1324184400,0.29649999999999999],[1324270800,0.29649999999999999],[1324357200,0.28389999999999999],[1324443600,0.2923],[1324530000,0.29409999999999997],[1324616400,0.29399999999999998],[1324702800,0.30309999999999998],[1324789200,0.30309999999999998],[1324875600,0.30309999999999998],[1324962000,0.30309999999999998],[1325048400,0.30320000000000003],[1325134800,0.29720000000000002],[1325221200,0.30530000000000002],[1325307600,0.29959999999999998],[1325394000,0.29959999999999998],[1325480400,0.29959999999999998],[1325566800,0.29959999999999998],[1325653200,0.2923],[1325739600,0.29599999999999999],[1325826000,0.30869999999999997],[1325912400,0.31580000000000003],[1325998800,0.31580000000000003],[1326085200,0.31580000000000003],[1326171600,0.3231],[1326258000,0.3291],[1326344400,0.32500000000000001],[1326430800,0.31919999999999998],[1326517200,0.32600000000000001],[1326603600,0.32600000000000001],[1326690000,0.32600000000000001],[1326776400,0.32600000000000001],[1326862800,0.33289999999999997],[1326949200,0.33929999999999999],[1327035600,0.34110000000000001],[1327122000,0.33239999999999997],[1327208400,0.33239999999999997],[1327294800,0.33239999999999997],[1327381200,0.33410000000000001],[1327467600,0.34320000000000001],[1327554000,0.3584],[1327640400,0.34689999999999999],[1327726800,0.35289999999999999],[1327813200,0.35289999999999999],[1327899600,0.35289999999999999],[1327986000,0.35049999999999998],[1328072400,0.3518],[1328158800,0.36109999999999998],[1328245200,0.35820000000000002],[1328331600,0.37369999999999998],[1328418000,0.37369999999999998],[1328504400,0.37369999999999998],[1328590800,0.377],[1328677200,0.37909999999999999],[1328763600,0.37419999999999998],[1328850000,0.37480000000000002],[1328936400,0.37390000000000001],[1329022800,0.37390000000000001],[1329109200,0.37390000000000001],[1329195600,0.3841],[1329282000,0.38190000000000002],[1329368400,0.37259999999999999],[1329454800,0.37030000000000002],[1329541200,0.36520000000000002],[1329627600,0.36520000000000002],[1329714000,0.36520000000000002],[1329800400,0.36520000000000002],[1329886800,0.36380000000000001],[1329973200,0.35799999999999998],[1330059600,0.36459999999999998],[1330146000,0.3609],[1330232400,0.3609],[1330318800,0.3609],[1330405200,0.3569],[1330491600,0.35980000000000001],[1330578000,0.35809999999999997],[1330664400,0.37380000000000002],[1330750800,0.35970000000000002],[1330837200,0.35970000000000002],[1330923600,0.35970000000000002],[1331010000,0.3553],[1331096400,0.34589999999999999],[1331182800,0.35539999999999999],[1331269200,0.3609],[1331355600,0.36270000000000002],[1331442000,0.36270000000000002],[1331524800,0.36270000000000002],[1331611200,0.36220000000000002],[1331697600,0.37219999999999998],[1331784000,0.36780000000000002],[1331870400,0.36990000000000001],[1331956800,0.3624],[1332043200,0.3624],[1332129600,0.3624],[1332216000,0.36470000000000002],[1332302400,0.3659],[1332388800,0.36559999999999998],[1332475200,0.36359999999999998],[1332561600,0.38329999999999997],[1332648000,0.38329999999999997],[1332734400,0.38329999999999997],[1332820800,0.40100000000000002],[1332907200,0.40110000000000001],[1332993600,0.4007],[1333080000,0.39379999999999998],[1333166400,0.39329999999999998],[1333252800,0.39329999999999998],[1333339200,0.39329999999999998],[1333425600,0.4037],[1333512000,0.4108],[1333598400,0.39360000000000001],[1333684800,0.39600000000000002],[1333771200,0.39600000000000002],[1333857600,0.39600000000000002],[1333944000,0.39600000000000002],[1334030400,0.38679999999999998],[1334116800,0.3735],[1334203200,0.38150000000000001],[1334289600,0.39529999999999998],[1334376000,0.39200000000000002],[1334462400,0.39200000000000002],[1334548800,0.39200000000000002],[1334635200,0.39300000000000002],[1334721600,0.39860000000000001],[1334808000,0.43859999999999999],[1334894400,0.42709999999999998],[1334980800,0.43490000000000001],[1335067200,0.43490000000000001],[1335153600,0.43490000000000001],[1335240000,0.4279],[1335326400,0.42480000000000001],[1335412800,0.44090000000000001],[1335499200,0.44140000000000001],[1335585600,0.43990000000000001],[1335672000,0.43990000000000001],[1335758400,0.43990000000000001],[1335844800,0.43559999999999999],[1335931200,0.44219999999999998],[1336017600,0.4541],[1336104000,0.44729999999999998],[1336190400,0.43859999999999999],[1336276800,0.43859999999999999],[1336363200,0.43859999999999999],[1336449600,0.4395],[1336536000,0.42970000000000003],[1336622400,0.42770000000000002],[1336708800,0.43419999999999997],[1336795200,0.44619999999999999],[1336881600,0.44619999999999999],[1336968000,0.44619999999999999],[1337054400,0.43290000000000001],[1337140800,0.43080000000000002],[1337227200,0.4224],[1337313600,0.40260000000000001],[1337400000,0.40189999999999998],[1337486400,0.40189999999999998],[1337572800,0.40189999999999998],[1337659200,0.41320000000000001],[1337745600,0.41860000000000003],[1337832000,0.42849999999999999],[1337918400,0.42959999999999998],[1338004800,0.42409999999999998],[1338091200,0.42409999999999998],[1338177600,0.42409999999999998],[1338264000,0.42409999999999998],[1338350400,0.42509999999999998],[1338436800,0.42180000000000001],[1338523200,0.4158],[1338609600,0.39219999999999999],[1338696000,0.39219999999999999],[1338782400,0.39219999999999999],[1338868800,0.3926],[1338955200,0.40400000000000003],[1339041600,0.41470000000000001],[1339128000,0.4073],[1339214400,0.41410000000000002],[1339300800,0.41410000000000002],[1339387200,0.41410000000000002],[1339473600,0.39660000000000001],[1339560000,0.40029999999999999],[1339646400,0.37630000000000002],[1339732800,0.38329999999999997],[1339819200,0.38419999999999999],[1339905600,0.38419999999999999],[1339992000,0.38419999999999999],[1340078400,0.38390000000000002],[1340164800,0.3911],[1340251200,0.39360000000000001],[1340337600,0.38900000000000001],[1340424000,0.39169999999999999],[1340510400,0.39169999999999999],[1340596800,0.39169999999999999],[1340683200,0.38119999999999998],[1340769600,0.38040000000000002],[1340856000,0.38190000000000002],[1340942400,0.38340000000000002],[1341028800,0.3972],[1341115200,0.3972],[1341201600,0.3972],[1341288000,0.4007],[1341374400,0.41160000000000002],[1341460800,0.41160000000000002],[1341547200,0.41060000000000002],[1341633600,0.41320000000000001],[1341720000,0.41320000000000001],[1341806400,0.41320000000000001],[1341892800,0.41020000000000001],[1341979200,0.4118],[1342065600,0.4027],[1342152000,0.4012],[1342238400,0.41270000000000001],[1342324800,0.41270000000000001],[1342411200,0.41270000000000001],[1342497600,0.41520000000000001],[1342584000,0.41820000000000002],[1342670400,0.41389999999999999],[1342756800,0.41560000000000002],[1342843200,0.41470000000000001],[1342929600,0.41470000000000001],[1343016000,0.41470000000000001],[1343102400,0.3997],[1343188800,0.39410000000000001],[1343275200,0.39650000000000002],[1343361600,0.4204],[1343448000,0.43759999999999999],[1343534400,0.43759999999999999],[1343620800,0.43759999999999999],[1343707200,0.42820000000000003],[1343793600,0.42270000000000002],[1343880000,null],[1343966400,0.31809999999999999],[1344052800,0.3241],[1344139200,0.3241],[1344225600,0.3241],[1344312000,null],[1344398400,0.32840000000000003],[1344484800,null],[1345262400,0.33910000000000001],[1345348800,0.33910000000000001],[1345435200,0.33910000000000001],[1345521600,0.3387],[1345608000,0.33650000000000002],[1345694400,0.33389999999999997],[1345780800,0.32719999999999999],[1345867200,0.32650000000000001],[1345953600,0.32650000000000001],[1346040000,0.32650000000000001],[1346126400,0.32890000000000003],[1346212800,0.33300000000000002],[1346299200,0.3372],[1346385600,0.33029999999999998],[1346472000,0.33210000000000001],[1346558400,0.33210000000000001],[1346644800,0.33210000000000001],[1346731200,0.33210000000000001],[1346817600,0.33889999999999998],[1346904000,0.33279999999999998],[1346990400,0.3458],[1347076800,0.34720000000000001],[1347163200,0.34720000000000001],[1347249600,0.34720000000000001],[1347336000,0.35539999999999999],[1347422400,0.36309999999999998],[1347508800,0.36580000000000001],[1347595200,0.37609999999999999],[1347681600,0.37990000000000002],[1347768000,0.37990000000000002],[1347854400,0.37990000000000002],[1347940800,0.37640000000000001],[1348027200,0.35970000000000002],[1348113600,0.36430000000000001],[1348200000,0.36149999999999999],[1348286400,0.36420000000000002],[1348372800,0.36420000000000002],[1348459200,0.36420000000000002],[1348545600,0.36330000000000001],[1348632000,0.35589999999999999],[1348718400,0.35199999999999998],[1348804800,0.36099999999999999],[1348891200,0.35980000000000001],[1348977600,0.35980000000000001],[1349064000,0.35980000000000001],[1349150400,0.36009999999999998],[1349236800,0.36030000000000001],[1349323200,0.36730000000000002],[1349409600,0.37819999999999998],[1349496000,0.37180000000000002],[1349582400,0.37180000000000002],[1349668800,0.37180000000000002],[1349755200,0.36780000000000002],[1349841600,0.36059999999999998],[1349928000,0.35809999999999997],[1350014400,0.3624],[1350100800,0.36509999999999998],[1350187200,0.36509999999999998],[1350273600,0.36509999999999998],[1350360000,0.37509999999999999],[1350446400,0.377],[1350532800,0.37880000000000003],[1350619200,0.3931],[1350705600,0.39219999999999999],[1350792000,0.39219999999999999],[1350878400,0.39219999999999999],[1350964800,0.38090000000000002],[1351051200,0.37690000000000001],[1351137600,0.37309999999999999],[1351224000,0.37669999999999998],[1351310400,0.37190000000000001],[1351396800,0.37190000000000001],[1351483200,0.37190000000000001],[1351569600,0.37190000000000001],[1351656000,0.37190000000000001],[1351742400,0.37559999999999999],[1351828800,0.3876],[1351915200,0.3841],[1352001600,0.3841],[1352091600,0.3841],[1352178000,0.38690000000000002],[1352264400,0.39479999999999998],[1352350800,0.39200000000000002],[1352437200,0.378],[1352523600,0.37409999999999999],[1352610000,0.37409999999999999],[1352696400,0.37409999999999999],[1352782800,0.36670000000000003],[1352869200,0.36420000000000002],[1352955600,0.35870000000000002],[1353042000,0.35809999999999997],[1353128400,0.35970000000000002],[1353214800,0.35970000000000002],[1353301200,0.35970000000000002],[1353387600,0.36509999999999998],[1353474000,0.3679],[1353560400,0.37040000000000001],[1353646800,0.37040000000000001],[1353733200,0.3765],[1353819600,0.3765],[1353906000,0.3765],[1353992400,0.37440000000000001],[1354078800,0.3821],[1354165200,0.38080000000000003],[1354251600,0.38469999999999999],[1354338000,0.38350000000000001],[1354424400,0.38350000000000001],[1354510800,0.38350000000000001],[1354597200,0.3705],[1354683600,0.37180000000000002],[1354770000,0.36530000000000001],[1354856400,0.36899999999999999],[1354942800,0.3629],[1355029200,0.3629],[1355115600,0.3629],[1355202000,0.36609999999999998],[1355288400,0.36780000000000002],[1355374800,0.36880000000000002],[1355461200,0.36799999999999999],[1355547600,0.36599999999999999],[1355634000,0.36599999999999999],[1355720400,0.36599999999999999],[1355806800,0.36499999999999999],[1355893200,0.37519999999999998],[1355979600,0.37930000000000003],[1356066000,0.38569999999999999],[1356152400,0.38500000000000001],[1356238800,0.38500000000000001],[1356325200,0.38500000000000001],[1356411600,0.38529999999999998],[1356498000,0.38529999999999998],[1356584400,0.37830000000000003],[1356670800,0.37659999999999999],[1356757200,0.37440000000000001],[1356843600,0.37440000000000001],[1356930000,0.37440000000000001],[1357016400,0.38579999999999998],[1357102800,0.38579999999999998],[1357189200,0.39750000000000002],[1357275600,0.39429999999999998],[1357362000,0.39410000000000001],[1357448400,0.39410000000000001],[1357534800,0.39410000000000001],[1357621200,0.39429999999999998],[1357707600,0.40250000000000002],[1357794000,0.40379999999999999],[1357880400,0.40539999999999998],[1357966800,0.41010000000000002],[1358053200,0.41010000000000002],[1358139600,0.41010000000000002],[1358226000,0.40810000000000002],[1358312400,0.41160000000000002],[1358398800,0.4078],[1358485200,0.41520000000000001],[1358571600,0.41620000000000001],[1358658000,0.41620000000000001],[1358744400,0.41620000000000001],[1358830800,0.41620000000000001],[1358917200,0.4178],[1359003600,0.42109999999999997],[1359090000,0.42370000000000002],[1359176400,0.43169999999999997],[1359262800,0.43169999999999997],[1359349200,0.43169999999999997],[1359435600,0.42609999999999998],[1359522000,0.40310000000000001],[1359608400,0.40110000000000001],[1359694800,0.40279999999999999],[1359781200,0.40189999999999998],[1359867600,0.40189999999999998],[1359954000,0.40189999999999998],[1360040400,0.39579999999999999],[1360126800,0.39700000000000002],[1360213200,0.3982],[1360299600,0.39000000000000001],[1360386000,0.39129999999999998],[1360472400,0.39129999999999998],[1360558800,0.39129999999999998],[1360645200,0.39169999999999999],[1360731600,0.39350000000000002],[1360818000,0.39650000000000002],[1360904400,0.40139999999999998],[1360990800,0.40460000000000002],[1361077200,0.40460000000000002],[1361163600,0.40460000000000002],[1361250000,0.40460000000000002],[1361336400,0.40689999999999998],[1361422800,0.3957],[1361509200,0.39250000000000002],[1361595600,0.40329999999999999],[1361682000,0.40329999999999999],[1361768400,0.40329999999999999],[1361854800,0.39019999999999999],[1361941200,0.39529999999999998],[1362027600,0.41139999999999999],[1362114000,0.41360000000000002],[1362200400,0.41099999999999998],[1362286800,0.41099999999999998],[1362373200,0.41099999999999998],[1362459600,0.41899999999999998],[1362546000,0.42430000000000001],[1362632400,0.42549999999999999],[1362718800,0.42570000000000002],[1362805200,0.432],[1362891600,0.432],[1362974400,0.432],[1363060800,0.43159999999999998],[1363147200,0.42780000000000001],[1363233600,0.42720000000000002],[1363320000,0.42970000000000003],[1363406400,0.42899999999999999],[1363492800,0.42899999999999999],[1363579200,0.42899999999999999],[1363665600,0.42680000000000001],[1363752000,0.42020000000000002],[1363838400,0.43519999999999998],[1363924800,0.4259],[1364011200,0.43309999999999998],[1364097600,0.43309999999999998],[1364184000,0.43309999999999998],[1364270400,0.436],[1364356800,0.43719999999999998],[1364443200,0.443],[1364529600,0.44629999999999997],[1364616000,0.44629999999999997],[1364702400,0.44629999999999997],[1364788800,0.44629999999999997],[1364875200,0.43230000000000002],[1364961600,0.43090000000000001],[1365048000,0.42909999999999998],[1365134400,0.42630000000000001],[1365220800,0.42180000000000001],[1365307200,0.42180000000000001],[1365393600,0.42180000000000001],[1365480000,0.42170000000000002],[1365566400,0.41689999999999999],[1365652800,0.42099999999999999],[1365739200,0.42980000000000002],[1365825600,0.4254],[1365912000,0.4254],[1365998400,0.4254],[1366084800,0.40360000000000001],[1366171200,0.4118],[1366257600,0.40079999999999999],[1366344000,0.40110000000000001],[1366430400,0.41110000000000002],[1366516800,0.41110000000000002],[1366603200,0.41110000000000002],[1366689600,0.40810000000000002],[1366776000,0.41399999999999998],[1366862400,0.41089999999999999],[1366948800,0.4158],[1367035200,0.41089999999999999],[1367121600,0.41089999999999999],[1367208000,0.41089999999999999],[1367294400,0.4108],[1367380800,0.41189999999999999],[1367467200,null],[1368072000,0.41959999999999997],[1368158400,0.41360000000000002],[1368244800,0.41899999999999998],[1368331200,0.41899999999999998],[1368417600,0.41899999999999998],[1368504000,0.42180000000000001],[1368590400,0.4289],[1368676800,0.43230000000000002],[1368763200,0.4335],[1368849600,0.43840000000000001],[1368936000,0.43840000000000001],[1369022400,0.43840000000000001],[1369108800,0.43990000000000001],[1369195200,0.45050000000000001],[1369281600,0.44190000000000002],[1369368000,0.44230000000000003],[1369454400,0.44059999999999999],[1369540800,0.44059999999999999],[1369627200,0.44059999999999999],[1369713600,0.44059999999999999],[1369800000,0.44690000000000002],[1369886400,0.4375],[1369972800,0.45529999999999998],[1370059200,0.45660000000000001],[1370145600,0.45660000000000001],[1370232000,0.45660000000000001],[1370318400,0.45660000000000001],[1370404800,0.45229999999999998],[1370491200,0.44690000000000002],[1370577600,0.4551],[1370664000,0.45669999999999999],[1370750400,0.45669999999999999],[1370836800,0.45669999999999999],[1370923200,0.45590000000000003],[1371009600,0.44750000000000001],[1371096000,0.44369999999999998],[1371182400,0.45069999999999999],[1371268800,0.45379999999999998],[1371355200,0.45379999999999998],[1371441600,0.45379999999999998],[1371528000,0.45329999999999998],[1371614400,0.45950000000000002],[1371700800,0.4556],[1371787200,0.44319999999999998],[1371873600,0.43759999999999999],[1371960000,0.43759999999999999],[1372046400,0.43759999999999999],[1372132800,0.43530000000000002],[1372219200,0.43740000000000001],[1372305600,0.44030000000000002],[1372392000,0.45050000000000001],[1372478400,0.44940000000000002],[1372564800,0.44940000000000002],[1372651200,0.44940000000000002],[1372737600,0.4546],[1372824000,0.45550000000000002],[1372910400,0.45450000000000002],[1372996800,0.45450000000000002],[1373083200,0.45679999999999998],[1373169600,0.45679999999999998],[1373256000,0.45679999999999998],[1373342400,0.45660000000000001],[1373428800,0.4677],[1373515200,0.46539999999999998],[1373601600,0.48049999999999998],[1373688000,0.48409999999999997],[1373774400,0.48409999999999997],[1373860800,0.48409999999999997],[1373947200,0.48559999999999998],[1374033600,0.48409999999999997],[1374120000,0.48399999999999999],[1374206400,0.48880000000000001],[1374292800,0.48970000000000002],[1374379200,0.48970000000000002],[1374465600,0.48970000000000002],[1374552000,0.49220000000000003],[1374638400,0.50619999999999998],[1374724800,0.51119999999999999],[1374811200,0.51970000000000005],[1374897600,0.51349999999999996],[1374984000,0.51349999999999996],[1375070400,0.51349999999999996],[1375156800,0.51429999999999998],[1375243200,0.51949999999999996],[1375329600,0.52680000000000005],[1375416000,null],[1378872000,0.33679999999999999],[1378958400,0.33560000000000001],[1379044800,0.33360000000000001],[1379131200,0.33729999999999999],[1379217600,0.33729999999999999],[1379304000,0.33729999999999999],[1379390400,0.34289999999999998],[1379476800,0.34749999999999998],[1379563200,0.35149999999999998],[1379649600,0.3513],[1379736000,0.34429999999999999],[1379822400,0.34429999999999999],[1379908800,0.34429999999999999],[1379995200,0.34499999999999997],[1380081600,0.34660000000000002],[1380168000,0.34899999999999998],[1380254400,0.35520000000000002],[1380340800,0.35410000000000003],[1380427200,0.35410000000000003],[1380513600,0.35410000000000003],[1380600000,0.35670000000000002],[1380686400,0.36130000000000001],[1380772800,0.35589999999999999],[1380859200,0.35930000000000001],[1380945600,0.37090000000000001],[1381032000,0.37090000000000001],[1381118400,0.37090000000000001],[1381204800,0.3589],[1381291200,0.34710000000000002],[1381377600,0.34370000000000001],[1381464000,0.35659999999999997],[1381550400,0.36030000000000001],[1381636800,0.36030000000000001],[1381723200,0.36030000000000001],[1381809600,0.36259999999999998],[1381896000,0.35970000000000002],[1381982400,0.36630000000000001],[1382068800,0.36849999999999999],[1382155200,0.37209999999999999],[1382241600,0.37209999999999999],[1382328000,0.37209999999999999],[1382414400,0.37580000000000002],[1382500800,0.36099999999999999],[1382587200,0.36609999999999998],[1382673600,0.36609999999999998],[1382760000,0.36609999999999998],[1382846400,0.36609999999999998],[1382932800,0.36609999999999998],[1383019200,0.36049999999999999],[1383105600,0.36230000000000001],[1383192000,0.35870000000000002],[1383278400,0.3584],[1383364800,0.35949999999999999],[1383451200,0.35949999999999999],[1383541200,0.35949999999999999],[1383627600,0.36549999999999999],[1383714000,0.3614],[1383800400,0.35539999999999999],[1383886800,0.34470000000000001],[1383973200,0.34510000000000002],[1384059600,0.34510000000000002],[1384146000,0.34510000000000002],[1384232400,0.35449999999999998],[1384318800,0.35349999999999998],[1384405200,0.37],[1384491600,0.36449999999999999],[1384578000,0.36659999999999998],[1384664400,0.36659999999999998],[1384750800,0.36659999999999998],[1384837200,0.35849999999999999],[1384923600,0.35399999999999998],[1385010000,0.35370000000000001],[1385096400,0.3624],[1385182800,0.35949999999999999],[1385269200,0.35949999999999999],[1385355600,0.35949999999999999],[1385442000,0.36080000000000001],[1385528400,0.36080000000000001],[1385614800,0.36159999999999998],[1385701200,0.36159999999999998],[1385787600,0.36009999999999998],[1385874000,0.36009999999999998],[1385960400,0.36009999999999998],[1386046800,0.35859999999999997],[1386133200,0.36020000000000002],[1386219600,0.36309999999999998],[1386306000,0.36559999999999998],[1386392400,0.36809999999999998],[1386478800,0.36809999999999998],[1386565200,0.36809999999999998],[1386651600,0.37640000000000001],[1386738000,0.37719999999999998],[1386824400,0.36570000000000003],[1386910800,0.3649],[1386997200,0.36309999999999998],[1387083600,0.36309999999999998],[1387170000,0.36309999999999998],[1387256400,0.36709999999999998],[1387342800,0.36940000000000001],[1387429200,0.38],[1387515600,0.37909999999999999],[1387602000,0.38369999999999999],[1387688400,0.38369999999999999],[1387774800,0.38369999999999999],[1387861200,0.39040000000000002],[1387947600,0.38929999999999998],[1388034000,0.38929999999999998],[1388120400,0.39350000000000002],[1388206800,0.39140000000000003],[1388293200,0.39140000000000003],[1388379600,0.39140000000000003],[1388466000,0.39839999999999998],[1388552400,0.39760000000000001],[1388638800,0.39760000000000001],[1388725200,0.39600000000000002],[1388811600,0.39529999999999998],[1388898000,0.39529999999999998],[1388984400,0.39529999999999998],[1389070800,0.39169999999999999],[1389157200,0.39389999999999997],[1389243600,0.39700000000000002],[1389330000,0.3947],[1389416400,0.39250000000000002],[1389502800,0.39250000000000002],[1389589200,0.39250000000000002],[1389675600,0.38080000000000003],[1389762000,0.38319999999999999],[1389848400,0.3821],[1389934800,0.37969999999999998],[1390021200,0.37509999999999999],[1390107600,0.37509999999999999],[1390194000,0.37509999999999999],[1390280400,0.37509999999999999],[1390366800,0.3725],[1390453200,0.3876],[1390539600,0.37669999999999998],[1390626000,0.36359999999999998],[1390712400,0.36359999999999998],[1390798800,0.36359999999999998],[1390885200,0.36080000000000001],[1390971600,0.3503],[1391058000,0.34470000000000001],[1391144400,0.3503],[1391230800,0.34470000000000001],[1391317200,0.34470000000000001],[1391403600,0.34470000000000001],[1391490000,0.33300000000000002],[1391576400,0.3387],[1391662800,0.3291],[1391749200,0.33400000000000002],[1391835600,0.33929999999999999],[1391922000,0.33929999999999999],[1392008400,0.33929999999999999],[1392094800,0.3402],[1392181200,0.34510000000000002],[1392267600,0.34720000000000001],[1392354000,0.35599999999999998],[1392440400,0.36099999999999999],[1392526800,0.36099999999999999],[1392613200,0.36099999999999999],[1392699600,0.36099999999999999],[1392786000,0.3579],[1392872400,0.35320000000000001],[1392958800,0.3533],[1393045200,0.35439999999999999],[1393131600,0.35439999999999999],[1393218000,0.35439999999999999],[1393304400,0.35599999999999998],[1393390800,0.35420000000000001],[1393477200,0.36430000000000001],[1393563600,0.36280000000000001],[1393650000,0.36780000000000002],[1393736400,0.36780000000000002],[1393822800,0.36780000000000002],[1393909200,0.36659999999999998],[1393995600,0.37459999999999999],[1394082000,0.37640000000000001],[1394168400,0.38030000000000003],[1394254800,0.37619999999999998],[1394341200,0.37619999999999998],[1394424000,0.37619999999999998],[1394510400,0.37730000000000002],[1394596800,0.37669999999999998],[1394683200,0.38269999999999998],[1394769600,0.378],[1394856000,0.37690000000000001],[1394942400,0.37690000000000001],[1395028800,0.37690000000000001],[1395115200,0.38109999999999999],[1395201600,0.38400000000000001],[1395288000,0.37859999999999999],[1395374400,0.38069999999999998],[1395460800,0.37919999999999998],[1395547200,0.37919999999999998],[1395633600,0.37919999999999998],[1395720000,0.37669999999999998],[1395806400,0.37359999999999999],[1395892800,0.3735],[1395979200,0.37330000000000002],[1396065600,0.37540000000000001],[1396152000,0.37540000000000001],[1396238400,0.37540000000000001],[1396324800,0.38040000000000002],[1396411200,0.38800000000000001],[1396497600,0.3886],[1396584000,0.38550000000000001],[1396670400,0.37959999999999999],[1396756800,0.37959999999999999],[1396843200,0.37959999999999999],[1396929600,0.3649],[1397016000,0.372],[1397102400,0.371],[1397188800,0.35970000000000002],[1397275200,0.3553],[1397361600,0.3553],[1397448000,0.3553],[1397534400,0.36159999999999998],[1397620800,0.36309999999999998],[1397707200,0.37059999999999998],[1397793600,0.36570000000000003],[1397880000,0.36570000000000003],[1397966400,0.36570000000000003],[1398052800,0.36570000000000003],[1398139200,0.36630000000000001],[1398225600,0.37909999999999999],[1398312000,0.376],[1398398400,0.37169999999999997],[1398484800,0.36259999999999998],[1398571200,0.36259999999999998],[1398657600,0.36259999999999998],[1398744000,0.35730000000000001],[1398830400,0.35899999999999999],[1398916800,0.36170000000000002],[1399003200,0.36509999999999998],[1399089600,0.36670000000000003],[1399176000,0.36670000000000003],[1399262400,0.36670000000000003],[1399348800,0.36570000000000003],[1399435200,0.35970000000000002],[1399521600,0.35730000000000001],[1399608000,0.35599999999999998],[1399694400,0.35549999999999998],[1399780800,0.35549999999999998],[1399867200,0.35549999999999998],[1399953600,0.36259999999999998],[1400040000,0.35999999999999999],[1400126400,0.35099999999999998],[1400212800,0.33979999999999999],[1400299200,0.34310000000000002],[1400385600,0.34310000000000002],[1400472000,0.34310000000000002],[1400558400,0.34389999999999998],[1400644800,0.33829999999999999],[1400731200,0.34229999999999999],[1400817600,0.34300000000000003],[1400904000,0.34860000000000002],[1400990400,0.34860000000000002],[1401076800,0.34860000000000002],[1401163200,0.34860000000000002],[1401249600,0.35320000000000001],[1401336000,0.34939999999999999],[1401422400,0.3508],[1401508800,0.34499999999999997],[1401595200,0.34499999999999997],[1401681600,0.34499999999999997],[1401768000,0.34039999999999998],[1401854400,0.33789999999999998],[1401940800,0.3427],[1402027200,0.3463],[1402113600,0.35539999999999999],[1402200000,0.35539999999999999],[1402286400,0.35539999999999999],[1402372800,0.35620000000000002],[1402459200,0.35210000000000002],[1402545600,0.34960000000000002],[1402632000,0.3478],[1402718400,0.34470000000000001],[1402804800,0.34470000000000001],[1402891200,0.34470000000000001],[1402977600,0.34389999999999998],[1403064000,0.34870000000000001],[1403150400,0.35149999999999998],[1403236800,0.34899999999999998],[1403323200,0.34670000000000001],[1403409600,0.34670000000000001],[1403496000,0.34670000000000001],[1403582400,0.3498],[1403668800,null],[1403755200,0.3498],[1403841600,0.34989999999999999],[1403928000,0.35249999999999998],[1404014400,0.35249999999999998],[1404100800,0.35249999999999998],[1404187200,0.3548],[1404273600,0.3599],[1404360000,0.35730000000000001],[1404446400,0.36480000000000001],[1404532800,0.36480000000000001],[1404619200,0.36480000000000001],[1404705600,0.36480000000000001],[1404792000,0.35820000000000002],[1404878400,0.35649999999999998],[1404964800,0.3594],[1405051200,0.35220000000000001],[1405137600,0.35759999999999997],[1405224000,0.35759999999999997],[1405310400,0.35759999999999997],[1405396800,0.36009999999999998],[1405483200,0.35299999999999998],[1405569600,0.35899999999999999],[1405656000,0.35749999999999998],[1405742400,0.35959999999999998],[1405828800,0.35959999999999998],[1405915200,0.35959999999999998],[1406001600,0.3614],[1406088000,0.39410000000000001],[1406174400,0.39579999999999999],[1406260800,0.39979999999999999],[1406347200,0.3997],[1406433600,0.3997],[1406520000,0.3997],[1406606400,0.39829999999999999],[1406692800,0.39700000000000002],[1406779200,0.40410000000000001],[1406865600,0.3957],[1406952000,null],[1411444800,0.31819999999999998],[1411531200,0.31879999999999997],[1411617600,0.32040000000000002],[1411704000,0.32119999999999999],[1411790400,0.32600000000000001],[1411876800,0.32600000000000001],[1411963200,0.32600000000000001],[1412049600,0.32379999999999998],[1412136000,0.32019999999999998],[1412222400,0.31140000000000001],[1412308800,0.313],[1412395200,0.31240000000000001],[1412481600,0.31240000000000001],[1412568000,0.31240000000000001],[1412654400,0.3155],[1412740800,0.31380000000000002],[1412827200,0.31850000000000001],[1412913600,0.31490000000000001],[1413000000,0.30859999999999999],[1413086400,0.30859999999999999],[1413172800,0.30859999999999999],[1413259200,0.30659999999999998],[1413345600,0.31109999999999999],[1413432000,0.31090000000000001],[1413518400,0.31559999999999999],[1413604800,0.3125],[1413691200,0.3125],[1413777600,0.3125],[1413864000,0.31469999999999998],[1413950400,0.32319999999999999],[1414036800,0.313],[1414123200,0.31969999999999998],[1414209600,0.3175],[1414296000,0.3175],[1414382400,0.3175],[1414468800,0.31879999999999997],[1414555200,0.32550000000000001],[1414641600,0.32150000000000001],[1414728000,0.32150000000000001],[1414814400,0.3251],[1414900800,0.3251],[1414990800,0.3251],[1415077200,0.32419999999999999],[1415163600,0.32250000000000001],[1415250000,0.32690000000000002],[1415336400,0.33539999999999998],[1415422800,0.33600000000000002],[1415509200,0.33600000000000002],[1415595600,0.33600000000000002],[1415682000,0.33839999999999998],[1415768400,0.33860000000000001],[1415854800,0.3397],[1415941200,0.33529999999999999],[1416027600,0.33229999999999998],[1416114000,0.33229999999999998],[1416200400,0.33229999999999998],[1416286800,0.3301],[1416373200,0.33289999999999997],[1416459600,0.33489999999999998],[1416546000,0.33289999999999997],[1416632400,0.33329999999999999],[1416718800,0.33329999999999999],[1416805200,0.33329999999999999],[1416891600,0.33729999999999999],[1416978000,0.33689999999999998],[1417064400,0.33679999999999999],[1417150800,0.33679999999999999],[1417237200,0.3377],[1417323600,0.3377],[1417410000,0.3377],[1417496400,0.33289999999999997],[1417582800,0.33169999999999999],[1417669200,0.33200000000000002],[1417755600,0.32979999999999998],[1417842000,0.33239999999999997],[1417928400,0.33239999999999997],[1418014800,0.33239999999999997],[1418101200,0.32529999999999998],[1418187600,0.32669999999999999],[1418274000,0.3196],[1418360400,0.31630000000000003],[1418446800,0.31309999999999999],[1418533200,0.31309999999999999],[1418619600,0.31309999999999999],[1418706000,0.30740000000000001],[1418792400,0.30480000000000002],[1418878800,0.30959999999999999],[1418965200,0.31859999999999999],[1419051600,0.31780000000000003],[1419138000,0.31780000000000003],[1419224400,0.31780000000000003],[1419310800,0.31830000000000003],[1419397200,0.31969999999999998],[1419483600,0.32119999999999999],[1419570000,0.32119999999999999],[1419656400,0.32369999999999999],[1419742800,0.32369999999999999],[1419829200,0.32369999999999999],[1419915600,0.32690000000000002],[1420002000,0.32479999999999998],[1420088400,0.32290000000000002],[1420174800,0.32290000000000002],[1420261200,0.31900000000000001],[1420347600,0.31900000000000001],[1420434000,0.31900000000000001],[1420520400,0.318],[1420606800,0.3135],[1420693200,0.32529999999999998],[1420779600,0.3296],[1420866000,0.315],[1420952400,0.315],[1421038800,0.315],[1421125200,0.30959999999999999],[1421211600,0.30020000000000002],[1421298000,0.30669999999999997],[1421384400,0.29930000000000001],[1421470800,null],[1422334800,0.30509999999999998],[1422421200,0.32190000000000002],[1422507600,0.31690000000000002],[1422594000,0.31869999999999998],[1422680400,0.31190000000000001],[1422766800,0.31190000000000001],[1422853200,0.31190000000000001],[1422939600,0.31],[1423026000,0.31340000000000001],[1423112400,0.30969999999999998],[1423198800,0.31640000000000001],[1423285200,0.31609999999999999],[1423371600,0.31609999999999999],[1423458000,0.31609999999999999],[1423544400,0.31869999999999998],[1423630800,0.32440000000000002],[1423717200,0.32419999999999999],[1423803600,0.3286],[1423890000,0.33229999999999998],[1423976400,0.33229999999999998],[1424062800,0.33229999999999998],[1424149200,0.33229999999999998],[1424235600,0.33100000000000002],[1424322000,0.33200000000000002],[1424408400,0.32900000000000001],[1424494800,0.33069999999999999],[1424581200,0.33069999999999999],[1424667600,0.33069999999999999],[1424754000,0.33110000000000001],[1424840400,0.32990000000000003],[1424926800,0.3342],[1425013200,0.33760000000000001],[1425099600,0.32879999999999998],[1425186000,0.32879999999999998],[1425272400,0.32879999999999998],[1425358800,0.33379999999999999],[1425445200,0.33229999999999998],[1425531600,0.32840000000000003],[1425618000,0.3266],[1425704400,0.31840000000000002],[1425790800,0.31840000000000002],[1425873600,0.31840000000000002],[1425960000,0.31769999999999998],[1426046400,0.318],[1426132800,0.31540000000000001],[1426219200,0.31890000000000002],[1426305600,0.31630000000000003],[1426392000,0.31630000000000003],[1426478400,0.31630000000000003],[1426564800,0.317],[1426651200,0.31630000000000003],[1426737600,0.317],[1426824000,0.31490000000000001],[1426910400,null],[1427515200,0.30559999999999998],[1427601600,0.30559999999999998],[1427688000,0.30559999999999998],[1427774400,null],[1428638400,0.31330000000000002],[1428724800,null],[1431403200,0.30480000000000002],[1431489600,0.3039],[1431576000,null],[1432180800,0.3201],[1432267200,0.31630000000000003],[1432353600,0.31659999999999999],[1432440000,0.31659999999999999],[1432526400,0.31659999999999999],[1432612800,0.31659999999999999],[1432699200,0.31530000000000002],[1432785600,0.31590000000000001],[1432872000,0.31619999999999998],[1432958400,0.31159999999999999],[1433044800,0.31159999999999999],[1433131200,0.31159999999999999],[1433217600,0.31559999999999999],[1433304000,0.31240000000000001],[1433390400,0.31869999999999998],[1433476800,0.31180000000000002],[1433563200,0.31290000000000001],[1433649600,0.31290000000000001],[1433736000,0.31290000000000001],[1433822400,0.312],[1433908800,0.30959999999999999],[1433995200,0.31230000000000002],[1434081600,0.3175],[1434168000,0.3155],[1434254400,0.3155],[1434340800,0.3155],[1434427200,0.31419999999999998],[1434513600,0.31430000000000002],[1434600000,0.32269999999999999],[1434686400,0.32719999999999999],[1434772800,0.32790000000000002],[1434859200,0.32790000000000002],[1434945600,0.32790000000000002],[1435032000,0.32519999999999999],[1435118400,0.32679999999999998],[1435204800,0.32519999999999999],[1435291200,0.32269999999999999],[1435377600,0.32400000000000001],[1435464000,0.32400000000000001],[1435550400,0.32400000000000001],[1435636800,0.31730000000000003],[1435723200,0.32000000000000001],[1435809600,0.32140000000000002],[1435896000,0.32250000000000001],[1435982400,0.32250000000000001],[1436068800,0.32250000000000001],[1436155200,0.32250000000000001],[1436241600,0.3211],[1436328000,0.32090000000000002],[1436414400,0.31979999999999997],[1436500800,0.3201],[1436587200,0.32550000000000001],[1436673600,0.32550000000000001],[1436760000,0.32550000000000001],[1436846400,0.32750000000000001],[1436932800,0.33460000000000001],[1437019200,0.33210000000000001],[1437105600,0.33129999999999998],[1437192000,0.32850000000000001],[1437278400,0.32850000000000001],[1437364800,0.32850000000000001],[1437451200,0.3296],[1437537600,0.33000000000000002],[1437624000,0.31859999999999999],[1437710400,0.30940000000000001],[1437796800,0.30309999999999998],[1437883200,0.30309999999999998],[1437969600,0.30309999999999998],[1438056000,0.29720000000000002],[1438142400,0.29799999999999999],[1438228800,0.29920000000000002],[1438315200,0.29770000000000002],[1438401600,0.29770000000000002],[1438488000,0.29770000000000002],[1438574400,0.29770000000000002],[1438660800,null],[1503028800,0.30819999999999997],[1503115200,0.31019999999999998],[1503201600,0.31019999999999998],[1503288000,0.31019999999999998],[1503374400,0.31290000000000001],[1503460800,0.31919999999999998],[1503547200,0.31950000000000001],[1503633600,0.32590000000000002],[1503720000,0.32869999999999999],[1503806400,0.32869999999999999],[1503892800,0.32869999999999999],[1503979200,0.32479999999999998],[1504065600,0.32750000000000001],[1504152000,0.32340000000000002],[1504238400,0.32669999999999999],[1504324800,0.33229999999999998],[1504411200,0.33229999999999998],[1504497600,0.33229999999999998],[1504584000,0.33229999999999998],[1504670400,0.33939999999999998],[1504756800,0.35049999999999998],[1504843200,0.34720000000000001],[1504929600,0.34429999999999999],[1505016000,0.34429999999999999],[1505102400,0.34429999999999999],[1505188800,0.34810000000000002],[1505275200,0.34350000000000003],[1505361600,0.35730000000000001],[1505448000,0.37309999999999999],[1505534400,0.37119999999999997],[1505620800,0.37119999999999997],[1505707200,0.37119999999999997],[1505793600,0.3765],[1505880000,0.37509999999999999],[1505966400,0.37869999999999998],[1506052800,0.38119999999999998],[1506139200,0.37659999999999999],[1506225600,0.37659999999999999],[1506312000,0.37659999999999999],[1506398400,0.37409999999999999],[1506484800,0.36720000000000003],[1506571200,0.36620000000000003],[1506657600,0.36520000000000002],[1506744000,0.36599999999999999],[1506830400,0.36599999999999999],[1506916800,0.36599999999999999],[1507003200,0.37159999999999999],[1507089600,0.37159999999999999],[1507176000,0.36990000000000001],[1507262400,0.36630000000000001],[1507348800,0.3639],[1507435200,0.3639],[1507521600,0.3639],[1507608000,0.36620000000000003],[1507694400,0.36969999999999997],[1507780800,0.36870000000000003],[1507867200,0.36699999999999999],[1507953600,0.36280000000000001],[1508040000,0.36280000000000001],[1508126400,0.36280000000000001],[1508212800,0.36409999999999998],[1508299200,0.36480000000000001],[1508385600,0.36870000000000003],[1508472000,0.36899999999999999],[1508558400,0.37180000000000002],[1508644800,0.37180000000000002],[1508731200,0.37180000000000002],[1508817600,0.37180000000000002],[1508904000,0.42780000000000001],[1508990400,0.42770000000000002],[1509076800,0.42070000000000002],[1509163200,0.41439999999999999],[1509249600,0.41439999999999999],[1509336000,0.41439999999999999],[1509422400,0.41049999999999998],[1509508800,0.41489999999999999],[1509595200,0.41649999999999998],[1509681600,0.4153],[1509768000,0.41170000000000001],[1509854400,0.41170000000000001],[1509944400,0.41170000000000001],[1510030800,0.40920000000000001],[1510117200,0.40789999999999998],[1510203600,0.41499999999999998],[1510290000,0.41449999999999998],[1510376400,0.42370000000000002],[1510462800,0.42370000000000002],[1510549200,0.42370000000000002],[1510635600,0.42549999999999999],[1510722000,0.42549999999999999],[1510808400,0.42409999999999998],[1510894800,0.4204],[1510981200,0.42409999999999998],[1511067600,0.42409999999999998],[1511154000,0.42409999999999998],[1511240400,0.42909999999999998],[1511326800,0.43230000000000002],[1511413200,0.4355],[1511499600,0.4355],[1511586000,0.43419999999999997],[1511672400,0.43419999999999997],[1511758800,0.43419999999999997],[1511845200,0.43290000000000001],[1511931600,0.44490000000000002],[1512018000,0.44500000000000001],[1512104400,0.44040000000000001],[1512190800,0.43909999999999999],[1512277200,0.43909999999999999],[1512363600,0.43909999999999999],[1512450000,0.4294],[1512536400,0.43519999999999998],[1512622800,0.43590000000000001],[1512709200,0.45390000000000003],[1512795600,0.46200000000000002],[1512882000,0.46200000000000002],[1512968400,0.46200000000000002],[1513054800,0.4481],[1513141200,0.44269999999999998],[1513227600,0.4476],[1513314000,0.43869999999999998],[1513400400,0.43009999999999998],[1513486800,0.43009999999999998],[1513573200,0.43009999999999998],[1513659600,0.43180000000000002],[1513746000,0.42420000000000002],[1513832400,0.42699999999999999],[1513918800,0.43640000000000001],[1514005200,0.43340000000000001],[1514091600,0.43340000000000001],[1514178000,0.43340000000000001],[1514264400,0.43340000000000001],[1514350800,0.43869999999999998],[1514437200,0.43640000000000001],[1514523600,0.43980000000000002],[1514610000,0.43149999999999999],[1514696400,0.43149999999999999],[1514782800,0.43149999999999999],[1514869200,0.43149999999999999],[1514955600,0.44109999999999999],[1515042000,0.45129999999999998],[1515128400,0.45529999999999998],[1515214800,0.43909999999999999],[1515301200,0.43909999999999999],[1515387600,0.43909999999999999],[1515474000,0.44819999999999999],[1515560400,0.44409999999999999],[1515646800,0.43640000000000001],[1515733200,0.45350000000000001],[1515819600,0.45300000000000001],[1515906000,0.45300000000000001],[1515992400,0.45300000000000001],[1516078800,0.45300000000000001],[1516165200,0.44500000000000001],[1516251600,0.45290000000000002],[1516338000,0.45669999999999999],[1516424400,0.46310000000000001],[1516510800,0.46310000000000001],[1516597200,0.46310000000000001],[1516683600,0.4622],[1516770000,0.4642],[1516856400,0.46489999999999998],[1516942800,0.46660000000000001],[1517029200,0.46329999999999999],[1517115600,0.46329999999999999],[1517202000,0.46329999999999999],[1517288400,0.4607],[1517374800,0.39810000000000001],[1517461200,0.38729999999999998],[1517547600,0.38400000000000001],[1517634000,0.37830000000000003],[1517720400,0.37830000000000003],[1517806800,0.37830000000000003],[1517893200,0.36270000000000002],[1517979600,0.373],[1518066000,0.37919999999999998],[1518152400,0.37559999999999999],[1518238800,0.38080000000000003],[1518325200,0.38080000000000003],[1518411600,0.38080000000000003],[1518498000,0.38400000000000001],[1518584400,0.38740000000000002],[1518670800,0.39900000000000002],[1518757200,0.40410000000000001],[1518843600,0.40460000000000002],[1518930000,0.40460000000000002],[1519016400,0.40460000000000002],[1519102800,0.40460000000000002],[1519189200,0.39729999999999999],[1519275600,0.39589999999999997],[1519362000,0.39689999999999998],[1519448400,0.39960000000000001],[1519534800,0.39960000000000001],[1519621200,0.39960000000000001],[1519707600,0.40089999999999998],[1519794000,0.39269999999999999],[1519880400,0.3901],[1519966800,0.38590000000000002],[1520053200,0.39439999999999997],[1520139600,0.39439999999999997],[1520226000,0.39439999999999997],[1520312400,0.3992],[1520398800,0.40970000000000001],[1520485200,0.41099999999999998],[1520571600,0.40960000000000002],[1520658000,0.4234],[1520744400,0.4234],[1520827200,0.4234],[1520913600,0.41649999999999998],[1521000000,0.41820000000000002],[1521086400,0.41270000000000001],[1521172800,0.40860000000000002],[1521259200,0.42730000000000001],[1521345600,0.42730000000000001],[1521432000,0.42730000000000001],[1521518400,0.41920000000000002],[1521604800,0.41320000000000001],[1521691200,0.41839999999999999],[1521777600,0.40160000000000001],[1521864000,0.39079999999999998],[1521950400,0.39079999999999998],[1522036800,0.39079999999999998],[1522123200,0.39829999999999999],[1522209600,0.3896],[1522296000,0.38819999999999999],[1522382400,0.39389999999999997],[1522468800,0.39389999999999997],[1522555200,0.39389999999999997],[1522641600,0.39389999999999997],[1522728000,0.38719999999999999],[1522814400,0.39129999999999998],[1522900800,0.39419999999999999],[1522987200,0.40610000000000002],[1523073600,0.40820000000000001],[1523160000,0.40820000000000001],[1523246400,0.40820000000000001],[1523332800,0.41520000000000001],[1523419200,0.41739999999999999],[1523505600,0.42280000000000001],[1523592000,0.42859999999999998],[1523678400,0.4264],[1523764800,0.4264],[1523851200,0.4264],[1523937600,0.42409999999999998],[1524024000,0.43230000000000002],[1524110400,0.42830000000000001],[1524196800,0.42020000000000002],[1524283200,0.41520000000000001],[1524369600,0.41520000000000001],[1524456000,0.41520000000000001],[1524542400,0.41770000000000002],[1524628800,0.37790000000000001],[1524715200,0.36130000000000001],[1524801600,0.36299999999999999],[1524888000,0.35630000000000001],[1524974400,0.35630000000000001],[1525060800,0.35630000000000001],[1525147200,0.35870000000000002],[1525233600,0.36570000000000003],[1525320000,0.36570000000000003],[1525406400,0.36870000000000003],[1525492800,0.37469999999999998],[1525579200,0.37469999999999998],[1525665600,0.37469999999999998],[1525752000,0.37980000000000003],[1525838400,0.37159999999999999],[1525924800,0.37259999999999999],[1526011200,0.37159999999999999],[1526097600,0.37080000000000002],[1526184000,0.37080000000000002],[1526270400,0.37080000000000002],[1526356800,0.36980000000000002],[1526443200,0.37159999999999999],[1526529600,0.37790000000000001],[1526616000,0.38169999999999998],[1526702400,0.3881],[1526788800,0.3881],[1526875200,0.3881],[1526961600,0.39700000000000002],[1527048000,0.39400000000000002],[1527134400,0.39250000000000002],[1527220800,0.39079999999999998],[1527307200,0.3886],[1527393600,0.3886],[1527480000,0.3886],[1527566400,0.3886],[1527652800,0.39319999999999999],[1527739200,0.3881],[1527825600,0.38519999999999999],[1527912000,0.39529999999999998],[1527998400,0.39529999999999998],[1528084800,0.39529999999999998],[1528171200,0.40029999999999999],[1528257600,0.41460000000000002],[1528344000,0.4289],[1528430400,0.42720000000000002],[1528516800,0.43140000000000001],[1528603200,0.43140000000000001],[1528689600,0.43140000000000001],[1528776000,0.43580000000000002],[1528862400,0.43609999999999999],[1528948800,0.43149999999999999],[1529035200,0.44030000000000002],[1529121600,0.44240000000000002],[1529208000,0.44240000000000002],[1529294400,0.44240000000000002],[1529380800,0.43280000000000002],[1529467200,0.42459999999999998],[1529553600,0.42899999999999999],[1529640000,0.42309999999999998],[1529726400,0.42130000000000001],[1529812800,0.42130000000000001],[1529899200,0.42130000000000001],[1529985600,0.41360000000000002],[1530072000,0.41720000000000002],[1530158400,0.41160000000000002],[1530244800,0.41849999999999998],[1530331200,0.42109999999999997],[1530417600,0.42109999999999997],[1530504000,0.42109999999999997],[1530590400,0.42470000000000002],[1530676800,0.42059999999999997],[1530763200,0.42059999999999997],[1530849600,0.4289],[1530936000,0.433],[1531022400,0.433],[1531108800,0.433],[1531195200,0.44159999999999999],[1531281600,0.42809999999999998],[1531368000,0.42170000000000002],[1531454400,0.42280000000000001],[1531540800,0.42280000000000001],[1531627200,0.42280000000000001],[1531713600,0.42280000000000001],[1531800000,0.42059999999999997],[1531886400,0.42709999999999998],[1531972800,0.42370000000000002],[1532059200,0.42149999999999999],[1532145600,0.41860000000000003],[1532232000,0.41860000000000003],[1532318400,0.41860000000000003],[1532404800,0.41720000000000002],[1532491200,0.41349999999999998],[1532577600,0.37940000000000002],[1532664000,0.36480000000000001],[1532750400,0.35780000000000001],[1532836800,0.35780000000000001],[1532923200,0.35780000000000001],[1533009600,0.35670000000000002],[1533096000,0.3644],[1533182400,0.33579999999999999],[1533268800,0.33929999999999999],[1533355200,0.35049999999999998],[1533441600,0.35049999999999998],[1533528000,0.35049999999999998],[1533614400,0.34350000000000003],[1533700800,0.34799999999999998],[1533787200,0.34379999999999999],[1533873600,0.34520000000000001],[1533960000,0.33729999999999999],[1534046400,0.33729999999999999],[1534132800,0.33729999999999999],[1534219200,0.3362],[1534305600,0.33679999999999999],[1534392000,0.33279999999999998],[1534478400,0.33479999999999999],[1534564800,0.3387],[1534651200,0.3387],[1534737600,0.3387],[1534824000,0.33689999999999998],[1534910400,0.34279999999999999],[1534996800,0.33760000000000001],[1535083200,0.33489999999999998],[1535169600,0.33689999999999998],[1535256000,0.33689999999999998],[1535342400,0.33689999999999998],[1535428800,0.34210000000000002],[1535515200,0.34189999999999998],[1535601600,0.34389999999999998],[1535688000,0.33900000000000002],[1535774400,0.33929999999999999],[1535860800,0.33929999999999999],[1535947200,0.33929999999999999],[1536033600,0.33929999999999999],[1536120000,0.33929999999999999],[1536206400,0.35260000000000002],[1536292800,0.3453],[1536379200,0.34710000000000002],[1536465600,0.34710000000000002],[1536552000,0.34710000000000002],[1536638400,0.34229999999999999],[1536724800,0.33760000000000001],[1536811200,0.3357],[1536897600,0.33839999999999998],[1536984000,0.3427],[1537070400,0.3427],[1537156800,0.3427],[1537243200,0.34300000000000003],[1537329600,0.34289999999999998],[1537416000,0.34399999999999997],[1537502400,0.33910000000000001],[1537588800,0.33660000000000001],[1537675200,0.33660000000000001],[1537761600,0.33660000000000001],[1537848000,0.32929999999999998],[1537934400,0.32700000000000001],[1538020800,0.32769999999999999],[1538107200,0.32119999999999999],[1538193600,0.31640000000000001],[1538280000,0.31640000000000001],[1538366400,0.31640000000000001],[1538452800,0.3155],[1538539200,null],[1538625600,0.3135],[1538712000,0.31409999999999999],[1538798400,0.307],[1538884800,0.307],[1538971200,0.307],[1539057600,0.30330000000000001],[1539144000,null],[1539316800,0.29289999999999999],[1539403200,0.29170000000000001],[1539489600,0.29170000000000001],[1539576000,0.29170000000000001],[1539662400,0.28989999999999999],[1539748800,0.29699999999999999],[1539835200,0.29549999999999998],[1539921600,0.28810000000000002],[1540008000,0.2833],[1540094400,0.2833],[1540180800,0.2833],[1540267200,0.28920000000000001],[1540353600,null],[1541131200,0.3004],[1541217600,0.30620000000000003],[1541304000,0.30620000000000003],[1541394000,0.30620000000000003],[1541480400,0.2974],[1541566800,0.30099999999999999],[1541653200,null],[1542085200,0.28620000000000001],[1542171600,0.28939999999999999],[1542258000,0.29339999999999999],[1542344400,0.30259999999999998],[1542430800,0.3049],[1542517200,0.3049],[1542603600,0.3049],[1542690000,0.29360000000000003],[1542776400,0.2888],[1542862800,0.29870000000000002],[1542949200,0.29870000000000002],[1543035600,0.30280000000000001],[1543122000,0.30280000000000001],[1543208400,0.30280000000000001],[1543294800,0.31],[1543381200,0.30280000000000001],[1543467600,0.3054],[1543554000,0.30599999999999999],[1543640400,0.3095],[1543726800,0.3095],[1543813200,0.3095],[1543899600,0.32369999999999999],[1543986000,0.2918],[1544072400,0.2918],[1544158800,0.28820000000000001],[1544245200,0.28170000000000001],[1544331600,0.28170000000000001],[1544418000,0.28170000000000001],[1544504400,null],[1555473600,0.31909999999999999],[1555560000,0.31640000000000001],[1555646400,0.31840000000000002],[1555732800,0.31840000000000002],[1555819200,0.31840000000000002],[1555905600,0.31840000000000002],[1555992000,0.31919999999999998],[1556078400,0.31590000000000001],[1556164800,null],[1556769600,0.31869999999999998],[1556856000,0.3322],[1556942400,0.32990000000000003],[1557028800,0.32990000000000003],[1557115200,0.32990000000000003],[1557201600,null],[1571803200,0.34839999999999999],[1571889600,0.34999999999999998],[1571976000,0.34560000000000002],[1572062400,0.34799999999999998],[1572148800,0.34799999999999998],[1572235200,0.34799999999999998],[1572321600,0.34599999999999997],[1572408000,0.35070000000000001],[1572494400,0.34960000000000002],[1572580800,0.34079999999999999],[1572667200,null],[1572930000,0.35010000000000002],[1573016400,0.35670000000000002],[1573102800,0.35239999999999999],[1573189200,0.35809999999999997],[1573275600,0.35909999999999997],[1573362000,0.35909999999999997],[1573448400,0.35909999999999997],[1573534800,0.35659999999999997],[1573621200,0.35770000000000002],[1573707600,0.35349999999999998],[1573794000,0.34839999999999999],[1573880400,0.35249999999999998],[1573966800,0.35249999999999998],[1574053200,0.35249999999999998],[1574139600,0.35199999999999998],[1574226000,0.35070000000000001],[1574312400,null],[1576126800,0.34179999999999999],[1576213200,0.35210000000000002],[1576299600,null],[1577163600,0.3483],[1577250000,null],[1577768400,0.35020000000000001],[1577854800,null],[1583384400,0.31969999999999998],[1583470800,null],[1591675200,0.3614],[1591761600,0.35249999999999998],[1591848000,null],[1591934400,0.32329999999999998],[1592020800,0.33079999999999998],[1592107200,0.33079999999999998],[1592193600,0.33079999999999998],[1592280000,0.33560000000000001],[1592366400,0.34100000000000003],[1592452800,0.33829999999999999],[1592539200,0.32869999999999999],[1592625600,0.32790000000000002],[1592712000,0.32790000000000002],[1592798400,0.32790000000000002],[1592884800,0.33189999999999997],[1592971200,0.3306],[1593057600,0.31619999999999998],[1593144000,0.32219999999999999],[1593230400,0.3115],[1593316800,0.3115],[1593403200,0.3115],[1593489600,0.3196],[1593576000,0.32090000000000002],[1593662400,null],[1593748800,0.31830000000000003],[1593835200,0.31830000000000003],[1593921600,0.31830000000000003],[1594008000,0.31830000000000003],[1594094400,0.32979999999999998],[1594180800,0.31929999999999997],[1594267200,0.32650000000000001],[1594353600,0.31830000000000003],[1594440000,0.32529999999999998],[1594526400,0.32529999999999998],[1594612800,0.32529999999999998],[1594699200,0.33169999999999999],[1594785600,0.33989999999999998],[1594872000,0.35210000000000002],[1594958400,0.34799999999999998],[1595044800,0.33729999999999999],[1595131200,0.33729999999999999],[1595217600,0.33729999999999999],[1595304000,0.33160000000000001],[1595390400,0.33879999999999999],[1595476800,0.34010000000000001],[1595563200,0.3382],[1595649600,0.33660000000000001],[1595736000,0.33660000000000001],[1595822400,0.33660000000000001],[1595908800,0.34620000000000001],[1595995200,0.37209999999999999],[1596081600,0.37769999999999998],[1596168000,0.37080000000000002],[1596254400,0.36730000000000002],[1596340800,0.36730000000000002],[1596427200,0.36730000000000002],[1596513600,0.34239999999999998],[1596600000,0.34029999999999999],[1596686400,0.3468],[1596772800,0.3357],[1596859200,0.34110000000000001],[1596945600,0.34110000000000001],[1597032000,0.34110000000000001],[1597118400,0.34000000000000002],[1597204800,0.34549999999999997],[1597291200,0.34410000000000002],[1597377600,0.34620000000000001],[1597464000,0.33040000000000003],[1597550400,0.33040000000000003],[1597636800,0.33040000000000003],[1597723200,0.33750000000000002],[1597809600,0.3347],[1597896000,0.33350000000000002],[1597982400,null],[1598328000,0.33189999999999997],[1598414400,0.33069999999999999],[1598500800,0.33079999999999998],[1598587200,0.33069999999999999],[1598673600,0.33090000000000003],[1598760000,0.33090000000000003],[1598846400,0.33090000000000003],[1598932800,null],[1599019200,0.33139999999999997],[1599105600,0.33889999999999998],[1599192000,null],[1601697600,0.31859999999999999],[1601784000,0.31859999999999999],[1601870400,0.31859999999999999],[1601956800,0.32850000000000001],[1602043200,0.32719999999999999],[1602129600,0.33439999999999998],[1602216000,null],[1610514000,0.3609],[1610600400,null],[1611205200,0.38650000000000001],[1611291600,0.38750000000000001],[1611378000,0.39190000000000003],[1611464400,0.39190000000000003],[1611550800,0.39190000000000003],[1611637200,0.39369999999999999],[1611723600,0.40789999999999998],[1611810000,0.38750000000000001],[1611896400,0.39100000000000001],[1611982800,0.38779999999999998],[1612069200,0.38779999999999998],[1612155600,0.38779999999999998],[1612242000,0.38190000000000002],[1612328400,0.38240000000000002],[1612414800,0.3916],[1612501200,0.39079999999999998],[1612587600,0.39200000000000002],[1612674000,0.39200000000000002],[1612760400,0.39200000000000002],[1612846800,0.40279999999999999],[1612933200,0.40189999999999998],[1613019600,0.4073],[1613106000,0.40910000000000002],[1613192400,0.40389999999999998],[1613278800,0.40389999999999998],[1613365200,0.40389999999999998],[1613451600,0.40389999999999998],[1613538000,0.39410000000000001],[1613624400,0.38819999999999999],[1613710800,0.38379999999999997],[1613797200,0.39810000000000001],[1613883600,0.39810000000000001],[1613970000,0.39810000000000001],[1614056400,0.39429999999999998],[1614142800,0.39989999999999998],[1614229200,0.40949999999999998],[1614315600,0.39360000000000001],[1614402000,0.38329999999999997],[1614488400,0.38329999999999997],[1614574800,0.38329999999999997],[1614661200,0.40660000000000002],[1614747600,0.4007],[1614834000,0.3997],[1614920400,0.39810000000000001],[1615006800,0.42380000000000001],[1615093200,0.42380000000000001],[1615179600,0.42380000000000001],[1615266000,0.43809999999999999],[1615352400,0.43419999999999997],[1615438800,0.43530000000000002],[1615525200,0.44769999999999999],[1615611600,0.44750000000000001],[1615698000,0.44750000000000001],[1615780800,0.44750000000000001],[1615867200,0.45579999999999998],[1615953600,0.4425],[1616040000,0.44040000000000001],[1616126400,0.43109999999999998],[1616212800,0.43690000000000001],[1616299200,0.43690000000000001],[1616385600,0.43690000000000001],[1616472000,0.441],[1616558400,0.41880000000000001],[1616644800,0.40949999999999998],[1616731200,0.42009999999999997],[1616817600,0.43090000000000001],[1616904000,0.43090000000000001],[1616990400,0.43090000000000001],[1617076800,0.42820000000000003],[1617163200,0.43580000000000002],[1617249600,0.42999999999999999],[1617336000,0.43569999999999998],[1617422400,0.43569999999999998],[1617508800,0.43569999999999998],[1617595200,0.43569999999999998],[1617681600,0.4415],[1617768000,0.43880000000000002],[1617854400,0.44109999999999999],[1617940800,0.44069999999999998],[1618027200,0.43980000000000002],[1618113600,0.43980000000000002],[1618200000,0.43980000000000002],[1618286400,0.4501],[1618372800,0.4551],[1618459200,0.46250000000000002],[1618545600,0.45550000000000002],[1618632000,0.46100000000000002],[1618718400,0.46100000000000002],[1618804800,0.46100000000000002],[1618891200,0.4597],[1618977600,0.45550000000000002],[1619064000,0.46110000000000001],[1619150400,0.4637],[1619236800,0.46739999999999998],[1619323200,0.46739999999999998],[1619409600,0.46739999999999998],[1619496000,0.46660000000000001],[1619582400,0.45989999999999998],[1619668800,0.44450000000000001],[1619755200,0.44090000000000001],[1619841600,0.44900000000000001],[1619928000,0.44900000000000001],[1620014400,0.44900000000000001],[1620100800,0.45579999999999998],[1620187200,0.45569999999999999],[1620273600,0.45440000000000003],[1620360000,0.46310000000000001],[1620446400,0.4677],[1620532800,0.4677],[1620619200,0.4677],[1620705600,0.45710000000000001],[1620792000,0.45929999999999999],[1620878400,0.4264],[1620964800,0.43530000000000002],[1621051200,0.43280000000000002],[1621137600,0.43280000000000002],[1621224000,0.43280000000000002],[1621310400,0.4274],[1621396800,0.42280000000000001],[1621483200,0.4219],[1621569600,0.4168],[1621656000,0.41649999999999998],[1621742400,0.41649999999999998],[1621828800,0.41649999999999998],[1621915200,0.41620000000000001],[1622001600,0.41949999999999998],[1622088000,0.42270000000000002],[1622174400,0.42830000000000001],[1622260800,0.42870000000000003],[1622347200,0.42870000000000003],[1622433600,0.42870000000000003],[1622520000,0.42870000000000003],[1622606400,0.438],[1622692800,0.42099999999999999],[1622779200,0.41189999999999999],[1622865600,0.41239999999999999],[1622952000,0.41239999999999999],[1623038400,0.41239999999999999],[1623124800,0.40989999999999999],[1623211200,0.41210000000000002],[1623297600,0.40670000000000001],[1623384000,0.4168],[1623470400,0.42899999999999999],[1623556800,0.42899999999999999],[1623643200,0.42899999999999999],[1623729600,0.42409999999999998],[1623816000,0.42620000000000002],[1623902400,0.42870000000000003],[1623988800,0.42520000000000002],[1624075200,0.42259999999999998],[1624161600,0.42259999999999998],[1624248000,0.42259999999999998],[1624334400,0.42870000000000003],[1624420800,0.43099999999999999],[1624507200,0.42120000000000002],[1624593600,0.4279],[1624680000,0.43359999999999999],[1624766400,0.43359999999999999],[1624852800,0.43359999999999999],[1624939200,0.43540000000000001],[1625025600,0.44109999999999999],[1625112000,0.44379999999999997],[1625198400,0.43530000000000002],[1625284800,0.437],[1625371200,0.437],[1625457600,0.437],[1625544000,0.437],[1625630400,0.43059999999999998],[1625716800,0.43419999999999997],[1625803200,0.42859999999999998],[1625889600,0.43919999999999998],[1625976000,0.43919999999999998],[1626062400,0.43919999999999998],[1626148800,0.43790000000000001],[1626235200,0.42149999999999999],[1626321600,0.42009999999999997],[1626408000,0.41689999999999999],[1626494400,0.4118],[1626580800,0.4118],[1626667200,0.4118],[1626753600,0.41339999999999999],[1626840000,0.43569999999999998],[1626926400,0.43419999999999997],[1627012800,0.42870000000000003],[1627099200,0.43070000000000003],[1627185600,0.43070000000000003],[1627272000,0.43070000000000003],[1627358400,0.44519999999999998],[1627444800,0.42070000000000002],[1627531200,0.41489999999999999],[1627617600,0.41899999999999998],[1627704000,0.42030000000000001],[1627790400,0.42030000000000001],[1627876800,0.42030000000000001],[1627963200,0.33479999999999999],[1628049600,0.34339999999999998],[1628136000,0.3382],[1628222400,0.34079999999999999],[1628308800,0.33679999999999999],[1628395200,0.33679999999999999],[1628481600,0.33679999999999999],[1628568000,0.32929999999999998],[1628654400,0.3387],[1628740800,0.34699999999999998],[1628827200,0.3453],[1628913600,0.33779999999999999],[1629000000,0.33779999999999999],[1629086400,0.33779999999999999],[1629172800,0.33710000000000001],[1629259200,0.32469999999999999],[1629345600,0.31759999999999999],[1629432000,0.30730000000000002],[1629518400,0.30969999999999998],[1629604800,0.30969999999999998],[1629691200,0.30969999999999998],[1629777600,0.31430000000000002],[1629864000,0.32200000000000001],[1629950400,0.3211],[1630036800,0.31159999999999999],[1630123200,null],[1631764800,0.31259999999999999],[1631851200,null],[1632888000,0.32279999999999998],[1632974400,0.32579999999999998],[1633060800,0.3145],[1633147200,0.32240000000000002],[1633233600,0.32240000000000002],[1633320000,0.32240000000000002],[1633406400,0.32550000000000001],[1633492800,0.32690000000000002],[1633579200,0.3236],[1633665600,0.33029999999999998],[1633752000,0.3417],[1633838400,0.3417],[1633924800,0.3417],[1634011200,0.34129999999999999],[1634097600,0.34150000000000003],[1634184000,0.33839999999999998],[1634270400,0.34460000000000002],[1634356800,0.34899999999999998],[1634443200,0.34899999999999998],[1634529600,0.34899999999999998],[1634616000,0.35339999999999999],[1634702400,0.34999999999999998],[1634788800,0.33729999999999999],[1634875200,0.33989999999999998],[1634961600,0.3352],[1635048000,0.3352],[1635134400,0.3352],[1635220800,0.3367],[1635307200,null],[1635912000,0.3286],[1635998400,0.3306],[1636084800,0.33019999999999999],[1636171200,0.33610000000000001],[1636257600,0.33610000000000001],[1636347600,0.33610000000000001],[1636434000,0.33539999999999998],[1636520400,null],[1636779600,0.32929999999999998],[1636866000,0.32929999999999998],[1636952400,0.32929999999999998],[1637038800,0.3332],[1637125200,0.3306],[1637211600,null],[1637298000,0.31840000000000002],[1637384400,0.31140000000000001],[1637470800,0.31140000000000001],[1637557200,0.31140000000000001],[1637643600,0.3236],[1637730000,0.3196],[1637816400,0.32179999999999997],[1637902800,0.32179999999999997],[1637989200,0.3085],[1638075600,0.3085],[1638162000,0.3085],[1638248400,null],[1642136400,0.31669999999999998],[1642222800,0.32079999999999997],[1642309200,0.32079999999999997],[1642395600,0.32079999999999997],[1642482000,0.32079999999999997],[1642568400,null],[1643259600,0.30120000000000002],[1643346000,0.29339999999999999],[1643432400,0.30020000000000002],[1643518800,0.30020000000000002],[1643605200,0.30020000000000002],[1643691600,0.30180000000000001],[1643778000,0.31069999999999998],[1643864400,0.3085],[1643950800,0.30730000000000002],[1644037200,0.30980000000000002],[1644123600,0.30980000000000002],[1644210000,0.30980000000000002],[1644296400,0.31580000000000003],[1644382800,0.32319999999999999],[1644469200,0.32740000000000002],[1644555600,0.32569999999999999],[1644642000,0.33110000000000001],[1644728400,0.33110000000000001],[1644814800,0.33110000000000001],[1644901200,0.32429999999999998],[1644987600,0.33750000000000002],[1645074000,0.34799999999999998],[1645160400,0.34250000000000003],[1645246800,0.34160000000000001],[1645333200,0.34160000000000001],[1645419600,0.34160000000000001],[1645506000,0.34160000000000001],[1645592400,0.3362],[1645678800,0.3286],[1645765200,0.32269999999999999],[1645851600,0.32929999999999998],[1645938000,0.32929999999999998],[1646024400,0.32929999999999998],[1646110800,0.3387],[1646197200,0.32369999999999999],[1646283600,0.33660000000000001],[1646370000,0.3372],[1646456400,0.32629999999999998],[1646542800,0.32629999999999998],[1646629200,0.32629999999999998],[1646715600,0.30220000000000002],[1646802000,0.30320000000000003],[1646888400,0.31440000000000001],[1646974800,0.31169999999999998],[1647061200,0.2989],[1647147600,0.2989],[1647230400,0.2989],[1647316800,null],[1651723200,0.32229999999999998],[1651809600,0.30130000000000001],[1651896000,0.30420000000000003],[1651982400,0.30420000000000003],[1652068800,0.30420000000000003],[1652155200,0.29160000000000003],[1652241600,0.28599999999999998],[1652328000,0.28310000000000002],[1652414400,0.2969],[1652500800,0.31790000000000002],[1652587200,0.31790000000000002],[1652673600,0.31790000000000002],[1652760000,0.30649999999999999],[1652846400,0.3236],[1652932800,0.29649999999999999],[1653019200,0.28989999999999999],[1653105600,0.28289999999999998],[1653192000,0.28289999999999998],[1653278400,0.28289999999999998],[1653364800,0.29010000000000002],[1653451200,0.27860000000000001],[1653537600,0.29749999999999999],[1653624000,0.30549999999999999],[1653710400,0.31319999999999998],[1653796800,0.31319999999999998],[1653883200,0.31319999999999998],[1653969600,0.31319999999999998],[1654056000,0.31269999999999998],[1654142400,0.30459999999999998],[1654228800,0.313],[1654315200,null],[1654574400,0.30470000000000003],[1654660800,0.31259999999999999],[1654747200,0.31630000000000003],[1654833600,0.31269999999999998],[1654920000,0.29339999999999999],[1655006400,0.29339999999999999],[1655092800,0.29339999999999999],[1655179200,0.28210000000000002],[1655265600,0.28889999999999999],[1655352000,0.28949999999999998],[1655438400,0.27139999999999997],[1655524800,0.27089999999999997],[1655611200,0.27089999999999997],[1655697600,0.27089999999999997],[1655784000,0.27089999999999997],[1655870400,0.28249999999999997],[1655956800,0.28410000000000002],[1656043200,0.28539999999999999],[1656129600,0.2959],[1656216000,0.2959],[1656302400,0.2959],[1656388800,0.2964],[1656475200,0.29110000000000003],[1656561600,0.28349999999999997],[1656648000,0.27310000000000001],[1656734400,0.27839999999999998],[1656820800,0.27839999999999998],[1656907200,0.27839999999999998],[1656993600,0.27839999999999998],[1657080000,0.29409999999999997],[1657166400,0.29330000000000001],[1657252800,0.30599999999999999],[1657339200,0.3054],[1657425600,0.3054],[1657512000,0.3054],[1657598400,0.29020000000000001],[1657684800,0.29799999999999999],[1657771200,0.30049999999999999],[1657857600,0.28960000000000002],[1657944000,0.29149999999999998],[1658030400,0.29149999999999998],[1658116800,0.29149999999999998],[1658203200,0.29480000000000001],[1658289600,0.30459999999999998],[1658376000,0.31],[1658462400,0.31090000000000001],[1658548800,0.30980000000000002],[1658635200,0.30980000000000002],[1658721600,0.30980000000000002],[1658808000,0.31040000000000001],[1658894400,0.30120000000000002],[1658980800,0.30640000000000001],[1659067200,0.31380000000000002],[1659153600,0.32500000000000001],[1659240000,0.32500000000000001],[1659326400,0.32500000000000001],[1659412800,0.32369999999999999],[1659499200,null],[1659585600,0.32719999999999999],[1659672000,0.32800000000000001],[1659758400,null],[1660017600,0.33110000000000001],[1660104000,0.3271],[1660190400,0.33550000000000002],[1660276800,null],[1660708800,0.34799999999999998],[1660795200,0.33950000000000002],[1660881600,0.34339999999999998],[1660968000,0.33779999999999999],[1661054400,0.33779999999999999],[1661140800,0.33779999999999999],[1661227200,0.32569999999999999],[1661313600,0.3256],[1661400000,0.32869999999999999],[1661486400,0.33739999999999998],[1661572800,0.32140000000000002],[1661659200,0.32140000000000002],[1661745600,0.32140000000000002],[1661832000,0.31990000000000002],[1661918400,0.31680000000000003],[1662004800,0.31230000000000002],[1662091200,0.31359999999999999],[1662177600,0.30880000000000002],[1662264000,0.30880000000000002],[1662350400,0.30880000000000002],[1662436800,0.30880000000000002],[1662523200,null],[1663214400,0.30769999999999997],[1663300800,0.30709999999999998],[1663387200,0.29880000000000001],[1663473600,0.29880000000000001],[1663560000,0.29880000000000001],[1663646400,0.30559999999999998],[1663732800,0.2964],[1663819200,0.28949999999999998],[1663905600,null],[1664251200,0.27079999999999999],[1664337600,0.27510000000000001],[1664424000,0.28560000000000002],[1664510400,null],[1664856000,0.26419999999999999],[1664942400,0.28039999999999998],[1665028800,null],[1665547200,0.26650000000000001],[1665633600,0.26669999999999999],[1665720000,null],[1667883600,0.28120000000000001],[1667970000,0.28599999999999998],[1668056400,0.27639999999999998],[1668142800,0.29770000000000002],[1668229200,0.31290000000000001],[1668315600,0.31290000000000001],[1668402000,0.31290000000000001],[1668488400,0.29730000000000001],[1668574800,null],[1668747600,0.29380000000000001],[1668834000,0.29549999999999998],[1668920400,0.29549999999999998],[1669006800,0.29549999999999998],[1669093200,null],[1669179600,0.29970000000000002],[1669266000,0.30130000000000001],[1669352400,0.30130000000000001],[1669438800,0.30049999999999999],[1669525200,0.30049999999999999],[1669611600,0.30049999999999999],[1669698000,0.30149999999999999],[1669784400,0.30270000000000002],[1669870800,0.30869999999999997],[1669957200,0.30869999999999997],[1670043600,0.31669999999999998],[1670130000,0.31669999999999998],[1670216400,0.31669999999999998],[1670302800,0.30080000000000001],[1670389200,0.30170000000000002],[1670475600,0.29320000000000002],[1670562000,null],[1670907600,0.2954],[1670994000,0.2944],[1671080400,0.29380000000000001],[1671166800,0.28889999999999999],[1671253200,0.2792],[1671339600,0.2792],[1671426000,0.2792],[1671512400,null],[1675227600,0.31340000000000001],[1675314000,0.32390000000000002],[1675400400,0.32990000000000003],[1675486800,0.32729999999999998],[1675573200,0.32729999999999998],[1675659600,0.32729999999999998],[1675746000,0.32379999999999998],[1675832400,0.32229999999999998],[1675918800,0.32279999999999998],[1676005200,0.31569999999999998],[1676091600,0.31380000000000002],[1676178000,0.31380000000000002],[1676264400,0.31380000000000002],[1676350800,0.3196],[1676437200,0.32219999999999999],[1676523600,0.3322],[1676610000,0.33069999999999999],[1676696400,0.3306],[1676782800,0.3306],[1676869200,0.3306],[1676955600,0.3306],[1677042000,0.32029999999999997],[1677128400,0.31929999999999997],[1677214800,0.31940000000000002],[1677301200,0.31459999999999999],[1677387600,0.31459999999999999],[1677474000,0.31459999999999999],[1677560400,0.31719999999999998],[1677646800,0.3165],[1677733200,0.3145],[1677819600,0.3196],[1677906000,0.32100000000000001],[1677992400,0.32100000000000001],[1678078800,0.32100000000000001],[1678165200,0.31830000000000003],[1678251600,0.32419999999999999],[1678338000,0.32979999999999998],[1678424400,0.3145],[1678510800,0.30590000000000001],[1678597200,0.30590000000000001],[1678680000,0.30590000000000001],[1678766400,0.30459999999999998],[1678852800,0.30459999999999998],[1678939200,0.29459999999999997],[1679025600,0.29949999999999999],[1679112000,0.28970000000000001],[1679198400,0.28970000000000001],[1679284800,0.28970000000000001],[1679371200,0.29339999999999999],[1679457600,0.30199999999999999],[1679544000,0.29039999999999999],[1679630400,0.28870000000000001],[1679716800,0.29170000000000001],[1679803200,0.29170000000000001],[1679889600,0.29170000000000001],[1679976000,0.29249999999999998],[1680062400,0.29070000000000001],[1680148800,0.2944],[1680235200,0.29520000000000002],[1680321600,0.30249999999999999],[1680408000,0.30249999999999999],[1680494400,0.30249999999999999],[1680580800,0.3009],[1680667200,null],[1681272000,0.29759999999999998],[1681358400,null],[1682395200,0.29799999999999999],[1682481600,null],[1682568000,0.28839999999999999],[1682654400,0.29780000000000001],[1682740800,0.29770000000000002],[1682827200,0.29770000000000002],[1682913600,0.29770000000000002],[1683000000,0.30159999999999998],[1683086400,0.30009999999999998],[1683172800,0.29699999999999999],[1683259200,0.28970000000000001],[1683345600,0.29399999999999998],[1683432000,0.29399999999999998],[1683518400,0.29399999999999998],[1683604800,null],[1684382400,0.29709999999999998],[1684468800,0.3024],[1684555200,0.29349999999999998],[1684641600,0.29349999999999998],[1684728000,0.29349999999999998],[1684814400,0.29349999999999998],[1684900800,0.2954],[1684987200,0.28960000000000002],[1685073600,0.2954],[1685160000,0.3019],[1685246400,0.3019],[1685332800,0.3019],[1685419200,0.3019],[1685505600,0.30530000000000002],[1685592000,0.30359999999999998],[1685678400,0.31169999999999998],[1685764800,0.3276],[1685851200,0.3276],[1685937600,0.3276],[1686024000,0.31669999999999998],[1686110400,0.33079999999999998],[1686196800,0.3362],[1686283200,0.33429999999999999],[1686369600,0.33179999999999998],[1686456000,0.33179999999999998],[1686542400,0.33179999999999998],[1686628800,0.3342],[1686715200,0.34610000000000002],[1686801600,0.34710000000000002],[1686888000,0.34839999999999999],[1686974400,0.34649999999999997],[1687060800,0.34649999999999997],[1687147200,0.34649999999999997],[1687233600,0.34649999999999997],[1687320000,0.34310000000000002],[1687406400,0.3427],[1687492800,0.33400000000000002],[1687579200,0.33129999999999998],[1687665600,0.33129999999999998],[1687752000,0.33129999999999998],[1687838400,0.33600000000000002],[1687924800,0.34189999999999998],[1688011200,0.34179999999999999],[1688097600,0.34570000000000001],[1688184000,0.35039999999999999],[1688270400,0.35039999999999999],[1688356800,0.35039999999999999],[1688443200,0.3548],[1688529600,0.3548],[1688616000,0.35210000000000002],[1688702400,0.35049999999999998],[1688788800,0.35310000000000002],[1688875200,0.35310000000000002],[1688961600,0.35310000000000002],[1689048000,0.35809999999999997],[1689134400,0.37419999999999998],[1689220800,0.37690000000000001],[1689307200,0.37869999999999998],[1689393600,0.3725],[1689480000,0.3725],[1689566400,0.3725],[1689652800,0.37740000000000001],[1689739200,0.38519999999999999],[1689825600,0.3957],[1689912000,0.3901],[1689998400,0.39169999999999999],[1690084800,0.39169999999999999],[1690171200,0.39169999999999999],[1690257600,0.39140000000000003],[1690344000,0.38519999999999999],[1690430400,0.39829999999999999],[1690516800,0.38990000000000002],[1690603200,0.39190000000000003],[1690689600,0.39190000000000003],[1690776000,0.39190000000000003],[1690862400,0.39510000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075259999999999994],[965448000,0.077729999999999994],[965534400,0.077729999999999994],[965620800,0.077729999999999994],[965707200,0.079939999999999997],[965793600,0.080180000000000001],[965880000,0.080619999999999997],[965966400,null],[966312000,0.083169999999999994],[966398400,0.084260000000000002],[966484800,0.08591],[966571200,0.084769999999999998],[966657600,0.083470000000000003],[966744000,0.083470000000000003],[966830400,0.083470000000000003],[966916800,null],[967176000,0.093679999999999999],[967262400,0.094259999999999997],[967348800,0.094259999999999997],[967435200,0.094259999999999997],[967521600,0.097369999999999998],[967608000,0.098860000000000003],[967694400,0.098640000000000005],[967780800,0.098449999999999996],[967867200,0.10150000000000001],[967953600,0.10150000000000001],[968040000,0.10150000000000001],[968126400,0.10150000000000001],[968212800,0.09919],[968299200,null],[968385600,0.098280000000000006],[968472000,null],[968990400,0.097540000000000002],[969076800,null],[976683600,0.094899999999999998],[976770000,null],[977288400,0.091090000000000004],[977374800,null],[977979600,0.096479999999999996],[978066000,null],[978584400,0.10059999999999999],[978670800,0.1062],[978757200,0.10390000000000001],[978843600,0.10390000000000001],[978930000,0.10390000000000001],[979016400,0.10290000000000001],[979102800,0.1084],[979189200,0.10970000000000001],[979275600,0.1142],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.10580000000000001],[979794000,0.1125],[979880400,0.1137],[979966800,0.111],[980053200,0.111],[980139600,0.111],[980226000,0.1134],[980312400,0.1157],[980398800,0.1087],[980485200,0.1052],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1133],[980917200,0.10929999999999999],[981003600,0.1038],[981090000,0.1118],[981176400,0.1036],[981262800,0.1036],[981349200,0.1036],[981435600,0.1052],[981522000,0.109],[981608400,0.1086],[981694800,0.1101],[981781200,0.1051],[981867600,0.1051],[981954000,0.1051],[982040400,0.108],[982126800,0.1027],[982213200,0.10489999999999999],[982299600,0.1086],[982386000,0.1038],[982472400,0.1038],[982558800,0.1038],[982645200,0.1038],[982731600,null],[982818000,0.095610000000000001],[982904400,0.095640000000000003],[982990800,0.097680000000000003],[983077200,0.097680000000000003],[983163600,0.097680000000000003],[983250000,0.096570000000000003],[983336400,null],[1122955200,0.32719999999999999],[1123041600,0.33000000000000002],[1123128000,0.32319999999999999],[1123214400,0.31609999999999999],[1123300800,0.30890000000000001],[1123387200,0.30890000000000001],[1123473600,0.30890000000000001],[1123560000,0.3044],[1123646400,0.30919999999999997],[1123732800,0.30480000000000002],[1123819200,0.30690000000000001],[1123905600,0.29870000000000002],[1123992000,0.29870000000000002],[1124078400,0.29870000000000002],[1124164800,0.30499999999999999],[1124251200,0.29670000000000002],[1124337600,0.29470000000000002],[1124424000,0.29720000000000002],[1124510400,0.30049999999999999],[1124596800,0.30049999999999999],[1124683200,0.30049999999999999],[1124769600,0.29780000000000001],[1124856000,0.30020000000000002],[1124942400,0.30020000000000002],[1125028800,0.29170000000000001],[1125115200,0.28989999999999999],[1125201600,0.28989999999999999],[1125288000,0.28989999999999999],[1125374400,0.3019],[1125460800,0.30030000000000001],[1125547200,0.28939999999999999],[1125633600,0.30199999999999999],[1125720000,0.30520000000000003],[1125806400,0.30520000000000003],[1125892800,0.30520000000000003],[1125979200,0.30520000000000003],[1126065600,0.31190000000000001],[1126152000,0.31059999999999999],[1126238400,0.30599999999999999],[1126324800,0.30969999999999998],[1126411200,0.30969999999999998],[1126497600,0.30969999999999998],[1126584000,0.32329999999999998],[1126670400,0.31990000000000002],[1126756800,0.313],[1126843200,0.31319999999999998],[1126929600,0.3221],[1127016000,0.3221],[1127102400,0.3221],[1127188800,0.31040000000000001],[1127275200,0.31090000000000001],[1127361600,0.3115],[1127448000,0.31359999999999999],[1127534400,0.317],[1127620800,0.317],[1127707200,0.317],[1127793600,0.32029999999999997],[1127880000,0.31909999999999999],[1127966400,0.32219999999999999],[1128052800,0.3337],[1128139200,0.33639999999999998],[1128225600,0.33639999999999998],[1128312000,0.33639999999999998],[1128398400,0.3412],[1128484800,0.3362],[1128571200,0.32719999999999999],[1128657600,0.32279999999999998],[1128744000,0.3196],[1128830400,0.3196],[1128916800,0.3196],[1129003200,0.31280000000000002],[1129089600,0.3019],[1129176000,0.30070000000000002],[1129262400,0.30359999999999998],[1129348800,0.30759999999999998],[1129435200,0.30759999999999998],[1129521600,0.30759999999999998],[1129608000,0.30590000000000001],[1129694400,0.29949999999999999],[1129780800,0.3029],[1129867200,0.2994],[1129953600,0.29730000000000001],[1130040000,0.29730000000000001],[1130126400,0.29730000000000001],[1130212800,0.30280000000000001],[1130299200,0.30359999999999998],[1130385600,0.30199999999999999],[1130472000,0.29299999999999998],[1130558400,0.29389999999999999],[1130644800,0.29389999999999999],[1130734800,0.29389999999999999],[1130821200,0.30370000000000003],[1130907600,0.30049999999999999],[1130994000,0.30149999999999999],[1131080400,0.29720000000000002],[1131166800,0.29289999999999999],[1131253200,0.29289999999999999],[1131339600,0.29289999999999999],[1131426000,0.29549999999999998],[1131512400,0.28970000000000001],[1131598800,0.28899999999999998],[1131685200,0.29010000000000002],[1131771600,0.28970000000000001],[1131858000,0.28970000000000001],[1131944400,0.28970000000000001],[1132030800,0.28499999999999998],[1132117200,0.2747],[1132203600,0.27139999999999997],[1132290000,0.27229999999999999],[1132376400,0.28270000000000001],[1132462800,0.28270000000000001],[1132549200,0.28270000000000001],[1132635600,0.28360000000000002],[1132722000,0.28570000000000001],[1132808400,0.28399999999999997],[1132894800,0.28399999999999997],[1132981200,0.27750000000000002],[1133067600,0.27750000000000002],[1133154000,0.27750000000000002],[1133240400,0.28060000000000002],[1133326800,0.27779999999999999],[1133413200,0.27329999999999999],[1133499600,0.27489999999999998],[1133586000,0.2777],[1133672400,0.2777],[1133758800,0.2777],[1133845200,0.2732],[1133931600,0.27089999999999997],[1134018000,0.26910000000000001],[1134104400,0.26679999999999998],[1134190800,0.27200000000000002],[1134277200,0.27200000000000002],[1134363600,0.27200000000000002],[1134450000,0.27100000000000002],[1134536400,0.26979999999999998],[1134622800,0.26469999999999999],[1134709200,0.2883],[1134795600,0.2868],[1134882000,0.2868],[1134968400,0.2868],[1135054800,0.27450000000000002],[1135141200,0.2707],[1135227600,0.27600000000000002],[1135314000,0.28120000000000001],[1135400400,0.28360000000000002],[1135486800,0.28360000000000002],[1135573200,0.28360000000000002],[1135659600,0.28360000000000002],[1135746000,0.28649999999999998],[1135832400,0.28620000000000001],[1135918800,0.28520000000000001],[1136005200,0.28239999999999998],[1136091600,0.28239999999999998],[1136178000,0.28239999999999998],[1136264400,0.28239999999999998],[1136350800,0.28920000000000001],[1136437200,0.30199999999999999],[1136523600,0.31340000000000001],[1136610000,0.31869999999999998],[1136696400,0.31869999999999998],[1136782800,0.31869999999999998],[1136869200,0.31769999999999998],[1136955600,0.32069999999999999],[1137042000,0.3196],[1137128400,0.31759999999999999],[1137214800,0.31109999999999999],[1137301200,0.31109999999999999],[1137387600,0.31109999999999999],[1137474000,0.31109999999999999],[1137560400,0.30370000000000003],[1137646800,0.31140000000000001],[1137733200,0.33100000000000002],[1137819600,0.31759999999999999],[1137906000,0.31759999999999999],[1137992400,0.31759999999999999],[1138078800,0.31659999999999999],[1138165200,0.32190000000000002],[1138251600,0.31040000000000001],[1138338000,0.31240000000000001],[1138424400,0.31090000000000001],[1138510800,0.31090000000000001],[1138597200,0.31090000000000001],[1138683600,0.29970000000000002],[1138770000,0.2949],[1138856400,0.3039],[1138942800,0.29730000000000001],[1139029200,0.29609999999999997],[1139115600,0.29609999999999997],[1139202000,0.29609999999999997],[1139288400,0.307],[1139374800,0.30599999999999999],[1139461200,0.31119999999999998],[1139547600,0.312],[1139634000,0.31109999999999999],[1139720400,0.31109999999999999],[1139806800,0.31109999999999999],[1139893200,0.29859999999999998],[1139979600,0.30570000000000003],[1140066000,0.308],[1140152400,0.30940000000000001],[1140238800,0.30499999999999999],[1140325200,0.30499999999999999],[1140411600,0.30499999999999999],[1140498000,0.30499999999999999],[1140584400,0.2994],[1140670800,0.30649999999999999],[1140757200,0.30199999999999999],[1140843600,0.3014],[1140930000,0.3014],[1141016400,0.3014],[1141102800,0.30130000000000001],[1141189200,0.29620000000000002],[1141275600,0.29880000000000001],[1141362000,0.29349999999999998],[1141448400,0.29310000000000003],[1141534800,0.29310000000000003],[1141621200,0.29310000000000003],[1141707600,0.29299999999999998],[1141794000,0.29270000000000002],[1141880400,0.28970000000000001],[1141966800,0.28050000000000003],[1142053200,0.29289999999999999],[1142139600,0.29289999999999999],[1142226000,0.29289999999999999],[1142312400,0.29580000000000001],[1142398800,0.30399999999999999],[1142485200,0.31069999999999998],[1142571600,0.31040000000000001],[1142658000,0.30549999999999999],[1142744400,0.30549999999999999],[1142830800,0.30549999999999999],[1142917200,0.30590000000000001],[1143003600,0.3029],[1143090000,0.30659999999999998],[1143176400,0.30809999999999998],[1143262800,0.31219999999999998],[1143349200,0.31219999999999998],[1143435600,0.31219999999999998],[1143522000,0.31490000000000001],[1143608400,0.31030000000000002],[1143694800,0.31840000000000002],[1143781200,0.31809999999999999],[1143867600,0.32190000000000002],[1143954000,0.32190000000000002],[1144036800,0.32190000000000002],[1144123200,0.31719999999999998],[1144209600,0.317],[1144296000,0.32000000000000001],[1144382400,0.32319999999999999],[1144468800,0.32100000000000001],[1144555200,0.32100000000000001],[1144641600,0.32100000000000001],[1144728000,0.32029999999999997],[1144814400,0.31290000000000001],[1144900800,0.31769999999999998],[1144987200,0.31419999999999998],[1145073600,0.31419999999999998],[1145160000,0.31419999999999998],[1145246400,0.31419999999999998],[1145332800,0.31630000000000003],[1145419200,0.31690000000000002],[1145505600,0.31740000000000002],[1145592000,0.316],[1145678400,0.31130000000000002],[1145764800,0.31130000000000002],[1145851200,0.31130000000000002],[1145937600,0.31240000000000001],[1146024000,0.31409999999999999],[1146110400,0.29060000000000002],[1146196800,0.2908],[1146283200,0.29270000000000002],[1146369600,0.29270000000000002],[1146456000,0.29270000000000002],[1146542400,0.28470000000000001],[1146628800,0.28460000000000002],[1146715200,0.28239999999999998],[1146801600,0.28610000000000002],[1146888000,0.28499999999999998],[1146974400,0.28499999999999998],[1147060800,0.28499999999999998],[1147147200,0.29160000000000003],[1147233600,0.2843],[1147320000,0.28570000000000001],[1147406400,0.27250000000000002],[1147492800,0.27439999999999998],[1147579200,0.27439999999999998],[1147665600,0.27439999999999998],[1147752000,0.27189999999999998],[1147838400,0.2712],[1147924800,0.26500000000000001],[1148011200,0.26090000000000002],[1148097600,0.2591],[1148184000,0.2591],[1148270400,0.2591],[1148356800,0.26219999999999999],[1148443200,0.25700000000000001],[1148529600,0.25900000000000001],[1148616000,0.26000000000000001],[1148702400,0.25890000000000002],[1148788800,0.25890000000000002],[1148875200,0.25890000000000002],[1148961600,0.25890000000000002],[1149048000,0.25190000000000001],[1149134400,0.25900000000000001],[1149220800,0.26910000000000001],[1149307200,0.26079999999999998],[1149393600,0.26079999999999998],[1149480000,0.26079999999999998],[1149566400,0.25609999999999999],[1149652800,0.25469999999999998],[1149739200,0.2591],[1149825600,0.25440000000000002],[1149912000,0.25130000000000002],[1149998400,0.25130000000000002],[1150084800,0.25130000000000002],[1150171200,0.24340000000000001],[1150257600,0.23780000000000001],[1150344000,0.23749999999999999],[1150430400,0.24590000000000001],[1150516800,0.23830000000000001],[1150603200,0.23830000000000001],[1150689600,0.23830000000000001],[1150776000,0.23930000000000001],[1150862400,0.23480000000000001],[1150948800,0.23749999999999999],[1151035200,0.2354],[1151121600,0.23419999999999999],[1151208000,0.23419999999999999],[1151294400,0.23419999999999999],[1151380800,0.2321],[1151467200,0.22359999999999999],[1151553600,0.2248],[1151640000,0.2379],[1151726400,0.24249999999999999],[1151812800,0.24249999999999999],[1151899200,0.24249999999999999],[1151985600,0.2467],[1152072000,0.2467],[1152158400,0.2397],[1152244800,0.24129999999999999],[1152331200,0.2419],[1152417600,0.2419],[1152504000,0.2419],[1152590400,0.24679999999999999],[1152676800,0.25040000000000001],[1152763200,0.2462],[1152849600,0.23860000000000001],[1152936000,0.2359],[1153022400,0.2359],[1153108800,0.2359],[1153195200,0.23499999999999999],[1153281600,0.24229999999999999],[1153368000,0.2462],[1153454400,0.23669999999999999],[1153540800,0.23380000000000001],[1153627200,0.23380000000000001],[1153713600,0.23380000000000001],[1153800000,0.24429999999999999],[1153886400,0.24970000000000001],[1153972800,0.27800000000000002],[1154059200,0.27989999999999998],[1154145600,0.2878],[1154232000,0.2878],[1154318400,0.2878],[1154404800,0.29110000000000003],[1154491200,0.33400000000000002],[1154577600,0.33460000000000001],[1154664000,0.33439999999999998],[1154750400,0.3236],[1154836800,0.3236],[1154923200,0.3236],[1155009600,0.31759999999999999],[1155096000,0.31159999999999999],[1155182400,0.31280000000000002],[1155268800,0.31900000000000001],[1155355200,0.31230000000000002],[1155441600,0.31230000000000002],[1155528000,0.31230000000000002],[1155614400,0.31459999999999999],[1155700800,0.32979999999999998],[1155787200,0.33660000000000001],[1155873600,0.33989999999999998],[1155960000,0.34100000000000003],[1156046400,0.34100000000000003],[1156132800,0.34100000000000003],[1156219200,0.33539999999999998],[1156305600,0.33710000000000001],[1156392000,0.34399999999999997],[1156478400,0.34610000000000002],[1156564800,0.34000000000000002],[1156651200,0.34000000000000002],[1156737600,0.34000000000000002],[1156824000,0.34360000000000002],[1156910400,0.34999999999999998],[1156996800,0.35170000000000001],[1157083200,0.35520000000000002],[1157169600,0.3553],[1157256000,0.3553],[1157342400,0.3553],[1157428800,0.3553],[1157515200,0.3518],[1157601600,0.34999999999999998],[1157688000,0.35220000000000001],[1157774400,0.35809999999999997],[1157860800,0.35809999999999997],[1157947200,0.35809999999999997],[1158033600,0.3609],[1158120000,0.36799999999999999],[1158206400,0.374],[1158292800,0.37569999999999998],[1158379200,0.37519999999999998],[1158465600,0.37519999999999998],[1158552000,0.37519999999999998],[1158638400,0.37709999999999999],[1158724800,0.379],[1158811200,0.39379999999999998],[1158897600,0.38600000000000001],[1158984000,0.38129999999999997],[1159070400,0.38129999999999997],[1159156800,0.38129999999999997],[1159243200,0.39050000000000001],[1159329600,0.3901],[1159416000,0.3861],[1159502400,0.3846],[1159588800,0.38390000000000002],[1159675200,0.38390000000000002],[1159761600,0.38390000000000002],[1159848000,0.38080000000000003],[1159934400,0.38450000000000001],[1160020800,0.38979999999999998],[1160107200,0.39639999999999997],[1160193600,0.39739999999999998],[1160280000,0.39739999999999998],[1160366400,0.39739999999999998],[1160452800,0.40460000000000002],[1160539200,0.43990000000000001],[1160625600,0.4415],[1160712000,0.43930000000000002],[1160798400,0.43609999999999999],[1160884800,0.43609999999999999],[1160971200,0.43609999999999999],[1161057600,0.43390000000000001],[1161144000,0.43030000000000002],[1161230400,0.44359999999999999],[1161316800,0.44319999999999998],[1161403200,0.43619999999999998],[1161489600,0.43619999999999998],[1161576000,0.43619999999999998],[1161662400,0.43030000000000002],[1161748800,0.42509999999999998],[1161835200,0.43669999999999998],[1161921600,0.43540000000000001],[1162008000,0.4269],[1162094400,0.4269],[1162184400,0.4269],[1162270800,0.42659999999999998],[1162357200,0.4294],[1162443600,0.41639999999999999],[1162530000,0.40860000000000002],[1162616400,0.4103],[1162702800,0.4103],[1162789200,0.4103],[1162875600,0.4098],[1162962000,0.40460000000000002],[1163048400,0.40960000000000002],[1163134800,0.4163],[1163221200,0.41959999999999997],[1163307600,0.41959999999999997],[1163394000,0.41959999999999997],[1163480400,0.43380000000000002],[1163566800,0.437],[1163653200,0.43840000000000001],[1163739600,0.43809999999999999],[1163826000,0.44130000000000003],[1163912400,0.44130000000000003],[1163998800,0.44130000000000003],[1164085200,0.4451],[1164171600,0.44109999999999999],[1164258000,0.44230000000000003],[1164344400,0.44230000000000003],[1164430800,0.43980000000000002],[1164517200,0.43980000000000002],[1164603600,0.43980000000000002],[1164690000,0.42659999999999998],[1164776400,0.42399999999999999],[1164862800,0.42899999999999999],[1164949200,0.4335],[1165035600,0.4254],[1165122000,0.4254],[1165208400,0.4254],[1165294800,0.43480000000000002],[1165381200,0.43519999999999998],[1165467600,0.43419999999999997],[1165554000,0.42730000000000001],[1165640400,0.42999999999999999],[1165726800,0.42999999999999999],[1165813200,0.42999999999999999],[1165899600,0.42720000000000002],[1165986000,0.42970000000000003],[1166072400,0.42259999999999998],[1166158800,0.42959999999999998],[1166245200,0.42759999999999998],[1166331600,0.42759999999999998],[1166418000,0.42759999999999998],[1166504400,0.41660000000000003],[1166590800,0.4158],[1166677200,0.42280000000000001],[1166763600,0.41089999999999999],[1166850000,0.41060000000000002],[1166936400,0.41060000000000002],[1167022800,0.41060000000000002],[1167109200,0.41060000000000002],[1167195600,0.41389999999999999],[1167282000,0.41389999999999999],[1167368400,0.41299999999999998],[1167454800,0.41089999999999999],[1167541200,0.41089999999999999],[1167627600,0.41089999999999999],[1167714000,0.41089999999999999],[1167800400,0.41089999999999999],[1167886800,0.40539999999999998],[1167973200,0.41060000000000002],[1168059600,0.40229999999999999],[1168146000,0.40229999999999999],[1168232400,0.40229999999999999],[1168318800,0.40610000000000002],[1168405200,0.40110000000000001],[1168491600,0.40339999999999998],[1168578000,0.4088],[1168664400,0.40939999999999999],[1168750800,0.40939999999999999],[1168837200,0.40939999999999999],[1168923600,0.40939999999999999],[1169010000,0.40629999999999999],[1169096400,0.40379999999999999],[1169182800,0.3992],[1169269200,0.39889999999999998],[1169355600,0.39889999999999998],[1169442000,0.39889999999999998],[1169528400,0.39329999999999998],[1169614800,0.40660000000000002],[1169701200,0.43430000000000002],[1169787600,0.43469999999999998],[1169874000,0.44840000000000002],[1169960400,0.44840000000000002],[1170046800,0.44840000000000002],[1170133200,0.44690000000000002],[1170219600,0.45179999999999998],[1170306000,0.44879999999999998],[1170392400,0.45229999999999998],[1170478800,0.45340000000000003],[1170565200,0.45340000000000003],[1170651600,0.45340000000000003],[1170738000,0.45490000000000003],[1170824400,0.4551],[1170910800,0.45779999999999998],[1170997200,0.45329999999999998],[1171083600,0.4451],[1171170000,0.4451],[1171256400,0.4451],[1171342800,0.4466],[1171429200,0.45240000000000002],[1171515600,0.45000000000000001],[1171602000,0.4491],[1171688400,0.44569999999999999],[1171774800,0.44569999999999999],[1171861200,0.44569999999999999],[1171947600,0.44569999999999999],[1172034000,0.44650000000000001],[1172120400,0.45629999999999998],[1172206800,0.46210000000000001],[1172293200,0.45629999999999998],[1172379600,0.45629999999999998],[1172466000,0.45629999999999998],[1172552400,0.45979999999999999],[1172638800,0.44259999999999999],[1172725200,0.43359999999999999],[1172811600,0.42930000000000001],[1172898000,0.42020000000000002],[1172984400,0.42020000000000002],[1173070800,0.42020000000000002],[1173157200,0.41599999999999998],[1173243600,0.42330000000000001],[1173330000,0.42209999999999998],[1173416400,0.42430000000000001],[1173502800,0.42449999999999999],[1173589200,0.42449999999999999],[1173672000,0.42449999999999999],[1173758400,0.42949999999999999],[1173844800,0.42259999999999998],[1173931200,0.42370000000000002],[1174017600,0.42530000000000001],[1174104000,0.42459999999999998],[1174190400,0.42459999999999998],[1174276800,0.42459999999999998],[1174363200,0.42770000000000002],[1174449600,0.43419999999999997],[1174536000,0.44540000000000002],[1174622400,0.44529999999999997],[1174708800,0.43969999999999998],[1174795200,0.43969999999999998],[1174881600,0.43969999999999998],[1174968000,0.43780000000000002],[1175054400,0.43169999999999997],[1175140800,0.42959999999999998],[1175227200,0.42499999999999999],[1175313600,0.42780000000000001],[1175400000,0.42780000000000001],[1175486400,0.42780000000000001],[1175572800,0.4229],[1175659200,0.41860000000000003],[1175745600,0.41289999999999999],[1175832000,0.41899999999999998],[1175918400,0.41899999999999998],[1176004800,0.41899999999999998],[1176091200,0.41899999999999998],[1176177600,0.41889999999999999],[1176264000,0.42680000000000001],[1176350400,0.42499999999999999],[1176436800,0.43180000000000002],[1176523200,0.43140000000000001],[1176609600,0.43140000000000001],[1176696000,0.43140000000000001],[1176782400,0.43070000000000003],[1176868800,0.4274],[1176955200,0.42599999999999999],[1177041600,0.42699999999999999],[1177128000,0.43169999999999997],[1177214400,0.43169999999999997],[1177300800,0.43169999999999997],[1177387200,0.42259999999999998],[1177473600,0.42570000000000002],[1177560000,0.41349999999999998],[1177646400,0.42020000000000002],[1177732800,0.41589999999999999],[1177819200,0.41589999999999999],[1177905600,0.41589999999999999],[1177992000,0.40039999999999998],[1178078400,0.4002],[1178164800,0.40250000000000002],[1178251200,0.40039999999999998],[1178337600,0.40339999999999998],[1178424000,0.40339999999999998],[1178510400,0.40339999999999998],[1178596800,0.40239999999999998],[1178683200,0.40139999999999998],[1178769600,0.40279999999999999],[1178856000,0.40189999999999998],[1178942400,0.40810000000000002],[1179028800,0.40810000000000002],[1179115200,0.40810000000000002],[1179201600,0.40450000000000003],[1179288000,0.39960000000000001],[1179374400,0.40589999999999998],[1179460800,0.39800000000000002],[1179547200,0.39979999999999999],[1179633600,0.39979999999999999],[1179720000,0.39979999999999999],[1179806400,0.40679999999999999],[1179892800,0.41449999999999998],[1179979200,0.40760000000000002],[1180065600,0.39810000000000001],[1180152000,0.39889999999999998],[1180238400,0.39889999999999998],[1180324800,0.39889999999999998],[1180411200,0.39889999999999998],[1180497600,0.4017],[1180584000,0.40389999999999998],[1180670400,0.41449999999999998],[1180756800,0.42309999999999998],[1180843200,0.42309999999999998],[1180929600,0.42309999999999998],[1181016000,0.4239],[1181102400,0.42809999999999998],[1181188800,0.42259999999999998],[1181275200,0.42009999999999997],[1181361600,0.42509999999999998],[1181448000,0.42509999999999998],[1181534400,0.42509999999999998],[1181620800,0.42809999999999998],[1181707200,0.42530000000000001],[1181793600,0.43059999999999998],[1181880000,0.43830000000000002],[1181966400,0.45150000000000001],[1182052800,0.45150000000000001],[1182139200,0.45150000000000001],[1182225600,0.45000000000000001],[1182312000,0.45469999999999999],[1182398400,0.44879999999999998],[1182484800,0.44979999999999998],[1182571200,0.44700000000000001],[1182657600,0.44700000000000001],[1182744000,0.44700000000000001],[1182830400,0.44500000000000001],[1182916800,0.47020000000000001],[1183003200,0.47949999999999998],[1183089600,0.4763],[1183176000,0.47720000000000001],[1183262400,0.47720000000000001],[1183348800,0.47720000000000001],[1183435200,0.48139999999999999],[1183521600,0.47460000000000002],[1183608000,0.47460000000000002],[1183694400,0.47860000000000003],[1183780800,0.38200000000000001],[1183867200,0.38200000000000001],[1183953600,0.38200000000000001],[1184040000,0.39069999999999999],[1184126400,0.37959999999999999],[1184212800,0.38579999999999998],[1184299200,0.39190000000000003],[1184385600,0.38919999999999999],[1184472000,0.38919999999999999],[1184558400,0.38919999999999999],[1184644800,0.3901],[1184731200,0.3977],[1184817600,0.3982],[1184904000,0.41320000000000001],[1184990400,0.4158],[1185076800,0.4158],[1185163200,0.4158],[1185249600,0.41170000000000001],[1185336000,0.3881],[1185422400,0.39560000000000001],[1185508800,0.38469999999999999],[1185595200,0.38729999999999998],[1185681600,0.38729999999999998],[1185768000,0.38729999999999998],[1185854400,0.38790000000000002],[1185940800,0.3831],[1186027200,0.34920000000000001],[1186113600,0.34810000000000002],[1186200000,0.3347],[1186286400,0.3347],[1186372800,0.3347],[1186459200,0.3211],[1186545600,0.32150000000000001],[1186632000,0.33379999999999999],[1186718400,0.33129999999999998],[1186804800,0.33069999999999999],[1186891200,0.33069999999999999],[1186977600,0.33069999999999999],[1187064000,0.32779999999999998],[1187150400,0.32019999999999998],[1187236800,0.318],[1187323200,0.31169999999999998],[1187409600,0.3231],[1187496000,0.3231],[1187582400,0.3231],[1187668800,0.3246],[1187755200,0.32700000000000001],[1187841600,0.32900000000000001],[1187928000,0.32200000000000001],[1188014400,0.32850000000000001],[1188100800,0.32850000000000001],[1188187200,0.32850000000000001],[1188273600,0.32840000000000003],[1188360000,0.32350000000000001],[1188446400,0.33500000000000002],[1188532800,0.33479999999999999],[1188619200,0.34089999999999998],[1188705600,0.34089999999999998],[1188792000,0.34089999999999998],[1188878400,0.34089999999999998],[1188964800,0.34610000000000002],[1189051200,0.34660000000000002],[1189137600,0.34320000000000001],[1189224000,0.34320000000000001],[1189310400,0.34320000000000001],[1189396800,0.34320000000000001],[1189483200,0.33090000000000003],[1189569600,0.33079999999999998],[1189656000,0.32169999999999999],[1189742400,0.32469999999999999],[1189828800,0.32679999999999998],[1189915200,0.32679999999999998],[1190001600,0.32679999999999998],[1190088000,0.32169999999999999],[1190174400,0.32829999999999998],[1190260800,0.3266],[1190347200,0.32400000000000001],[1190433600,0.31950000000000001],[1190520000,0.31950000000000001],[1190606400,0.31950000000000001],[1190692800,0.31559999999999999],[1190779200,0.32400000000000001],[1190865600,0.33679999999999999],[1190952000,0.3427],[1191038400,0.33689999999999998],[1191124800,0.33689999999999998],[1191211200,0.33689999999999998],[1191297600,0.33779999999999999],[1191384000,0.34639999999999999],[1191470400,0.35560000000000003],[1191556800,0.36059999999999998],[1191643200,0.372],[1191729600,0.372],[1191816000,0.372],[1191902400,0.37280000000000002],[1191988800,0.37980000000000003],[1192075200,0.37459999999999999],[1192161600,0.36859999999999998],[1192248000,0.37119999999999997],[1192334400,0.37119999999999997],[1192420800,0.37119999999999997],[1192507200,0.35780000000000001],[1192593600,0.35310000000000002],[1192680000,0.3548],[1192766400,0.3523],[1192852800,0.34000000000000002],[1192939200,0.34000000000000002],[1193025600,0.34000000000000002],[1193112000,0.34899999999999998],[1193198400,0.35170000000000001],[1193284800,0.34770000000000001],[1193371200,0.3498],[1193457600,0.3483],[1193544000,0.3483],[1193630400,0.3483],[1193716800,0.35239999999999999],[1193803200,0.34649999999999997],[1193889600,0.36980000000000002],[1193976000,0.3634],[1194062400,0.37080000000000002],[1194148800,0.37080000000000002],[1194238800,0.37080000000000002],[1194325200,0.3755],[1194411600,0.36870000000000003],[1194498000,0.35920000000000002],[1194584400,0.36580000000000001],[1194670800,0.35189999999999999],[1194757200,0.35189999999999999],[1194843600,0.35189999999999999],[1194930000,0.35239999999999999],[1195016400,0.35620000000000002],[1195102800,0.35520000000000002],[1195189200,0.34660000000000002],[1195275600,0.34710000000000002],[1195362000,0.34710000000000002],[1195448400,0.34710000000000002],[1195534800,0.33129999999999998],[1195621200,0.32269999999999999],[1195707600,0.31809999999999999],[1195794000,0.31809999999999999],[1195880400,0.32140000000000002],[1195966800,0.32140000000000002],[1196053200,0.32140000000000002],[1196139600,0.31440000000000001],[1196226000,0.31590000000000001],[1196312400,0.32450000000000001],[1196398800,0.32200000000000001],[1196485200,0.31759999999999999],[1196571600,0.31759999999999999],[1196658000,0.31759999999999999],[1196744400,0.32290000000000002],[1196830800,0.32829999999999998],[1196917200,0.33310000000000001],[1197003600,0.34179999999999999],[1197090000,0.34160000000000001],[1197176400,0.34160000000000001],[1197262800,0.34160000000000001],[1197349200,0.34250000000000003],[1197435600,0.3306],[1197522000,0.3347],[1197608400,0.3327],[1197694800,0.33929999999999999],[1197781200,0.33929999999999999],[1197867600,0.33929999999999999],[1197954000,0.33279999999999998],[1198040400,0.33389999999999997],[1198126800,0.33379999999999999],[1198213200,0.34410000000000002],[1198299600,0.34889999999999999],[1198386000,0.34889999999999999],[1198472400,0.34889999999999999],[1198558800,0.3503],[1198645200,0.3503],[1198731600,0.35539999999999999],[1198818000,0.34429999999999999],[1198904400,0.34389999999999998],[1198990800,0.34389999999999998],[1199077200,0.34389999999999998],[1199163600,0.3392],[1199250000,0.3392],[1199336400,0.3392],[1199422800,0.34100000000000003],[1199509200,0.3211],[1199595600,0.3211],[1199682000,0.3211],[1199768400,0.31929999999999997],[1199854800,0.30919999999999997],[1199941200,0.3024],[1200027600,0.30099999999999999],[1200114000,0.3024],[1200200400,0.3024],[1200286800,0.3024],[1200373200,0.29999999999999999],[1200459600,0.3014],[1200546000,0.29139999999999999],[1200632400,0.28120000000000001],[1200718800,0.27800000000000002],[1200805200,0.27800000000000002],[1200891600,0.27800000000000002],[1200978000,0.27800000000000002],[1201064400,0.26500000000000001],[1201150800,0.29880000000000001],[1201237200,0.29749999999999999],[1201323600,0.29699999999999999],[1201410000,0.29699999999999999],[1201496400,0.29699999999999999],[1201582800,0.3049],[1201669200,0.31440000000000001],[1201755600,0.31490000000000001],[1201842000,0.31609999999999999],[1201928400,0.3256],[1202014800,0.3256],[1202101200,0.3256],[1202187600,0.32540000000000002],[1202274000,0.31219999999999998],[1202360400,0.30709999999999998],[1202446800,0.3125],[1202533200,0.31330000000000002],[1202619600,0.31330000000000002],[1202706000,0.31330000000000002],[1202792400,0.31459999999999999],[1202878800,0.31759999999999999],[1202965200,0.32469999999999999],[1203051600,0.313],[1203138000,0.31140000000000001],[1203224400,0.31140000000000001],[1203310800,0.31140000000000001],[1203397200,0.31140000000000001],[1203483600,0.30640000000000001],[1203570000,0.30640000000000001],[1203656400,0.3014],[1203742800,0.30080000000000001],[1203829200,0.30080000000000001],[1203915600,0.30080000000000001],[1204002000,0.30099999999999999],[1204088400,0.30559999999999998],[1204174800,0.30030000000000001],[1204261200,0.29630000000000001],[1204347600,0.29299999999999998],[1204434000,0.29299999999999998],[1204520400,0.29299999999999998],[1204606800,0.28449999999999998],[1204693200,0.28439999999999999],[1204779600,0.2868],[1204866000,0.27800000000000002],[1204952400,0.27379999999999999],[1205038800,0.27379999999999999],[1205121600,0.27379999999999999],[1205208000,0.2591],[1205294400,0.26840000000000003],[1205380800,0.27260000000000001],[1205467200,0.27579999999999999],[1205553600,0.27260000000000001],[1205640000,0.27260000000000001],[1205726400,0.27260000000000001],[1205812800,0.26340000000000002],[1205899200,0.28220000000000001],[1205985600,0.28360000000000002],[1206072000,0.2918],[1206158400,0.2918],[1206244800,0.2918],[1206331200,0.2918],[1206417600,0.3019],[1206504000,0.31900000000000001],[1206590400,0.32019999999999998],[1206676800,0.30680000000000002],[1206763200,0.30649999999999999],[1206849600,0.30649999999999999],[1206936000,0.30649999999999999],[1207022400,0.30990000000000001],[1207108800,0.316],[1207195200,0.308],[1207281600,0.31280000000000002],[1207368000,0.30549999999999999],[1207454400,0.30549999999999999],[1207540800,0.30549999999999999],[1207627200,0.30520000000000003],[1207713600,0.29949999999999999],[1207800000,0.28649999999999998],[1207886400,0.28670000000000001],[1207972800,0.28370000000000001],[1208059200,0.28370000000000001],[1208145600,0.28370000000000001],[1208232000,0.27989999999999998],[1208318400,0.28320000000000001],[1208404800,0.29170000000000001],[1208491200,0.29089999999999999],[1208577600,0.29189999999999999],[1208664000,0.29189999999999999],[1208750400,0.29189999999999999],[1208836800,0.28799999999999998],[1208923200,0.27879999999999999],[1209009600,0.30509999999999998],[1209096000,0.3216],[1209182400,0.32769999999999999],[1209268800,0.32769999999999999],[1209355200,0.32769999999999999],[1209441600,0.3372],[1209528000,0.3417],[1209614400,0.33139999999999997],[1209700800,0.34620000000000001],[1209787200,0.33510000000000001],[1209873600,0.33510000000000001],[1209960000,0.33510000000000001],[1210046400,0.33800000000000002],[1210132800,0.3372],[1210219200,0.3281],[1210305600,0.33679999999999999],[1210392000,0.32769999999999999],[1210478400,0.32769999999999999],[1210564800,0.32769999999999999],[1210651200,0.3357],[1210737600,0.33710000000000001],[1210824000,0.33589999999999998],[1210910400,0.33829999999999999],[1210996800,0.33839999999999998],[1211083200,0.33839999999999998],[1211169600,0.33839999999999998],[1211256000,0.33460000000000001],[1211342400,0.33650000000000002],[1211428800,0.33479999999999999],[1211515200,0.33689999999999998],[1211601600,0.32890000000000003],[1211688000,0.32890000000000003],[1211774400,0.32890000000000003],[1211860800,0.32890000000000003],[1211947200,0.35199999999999998],[1212033600,0.34789999999999999],[1212120000,0.34949999999999998],[1212206400,0.34870000000000001],[1212292800,0.34870000000000001],[1212379200,0.34870000000000001],[1212465600,0.35120000000000001],[1212552000,0.35210000000000002],[1212638400,0.34960000000000002],[1212724800,0.3528],[1212811200,0.34749999999999998],[1212897600,0.34749999999999998],[1212984000,0.34749999999999998],[1213070400,0.34100000000000003],[1213156800,0.3362],[1213243200,0.32179999999999997],[1213329600,0.32040000000000002],[1213416000,0.32469999999999999],[1213502400,0.32469999999999999],[1213588800,0.32469999999999999],[1213675200,0.33639999999999998],[1213761600,0.33889999999999998],[1213848000,0.33889999999999998],[1213934400,0.34300000000000003],[1214020800,0.3362],[1214107200,0.3362],[1214193600,0.3362],[1214280000,0.32700000000000001],[1214366400,0.32169999999999999],[1214452800,0.3261],[1214539200,0.31469999999999998],[1214625600,0.31159999999999999],[1214712000,0.31159999999999999],[1214798400,0.31159999999999999],[1214884800,0.3044],[1214971200,0.30919999999999997],[1215057600,0.3029],[1215144000,0.3085],[1215230400,0.3085],[1215316800,0.3085],[1215403200,0.3085],[1215489600,0.30969999999999998],[1215576000,0.3236],[1215662400,0.312],[1215748800,0.33090000000000003],[1215835200,0.3357],[1215921600,0.3357],[1216008000,0.3357],[1216094400,0.32369999999999999],[1216180800,0.33739999999999998],[1216267200,0.34549999999999997],[1216353600,0.35039999999999999],[1216440000,0.36459999999999998],[1216526400,0.36459999999999998],[1216612800,0.36459999999999998],[1216699200,0.35830000000000001],[1216785600,0.3715],[1216872000,0.373],[1216958400,0.36409999999999998],[1217044800,0.36940000000000001],[1217131200,0.36940000000000001],[1217217600,0.36940000000000001],[1217304000,0.36299999999999999],[1217390400,0.36830000000000002],[1217476800,0.36880000000000002],[1217563200,0.3674],[1217649600,null],[1249358400,0.34350000000000003],[1249444800,0.35680000000000001],[1249531200,0.35349999999999998],[1249617600,0.3594],[1249704000,0.37769999999999998],[1249790400,0.37769999999999998],[1249876800,0.37769999999999998],[1249963200,0.36849999999999999],[1250049600,0.35639999999999999],[1250136000,0.36959999999999998],[1250222400,0.37109999999999999],[1250308800,0.37219999999999998],[1250395200,0.37219999999999998],[1250481600,0.37219999999999998],[1250568000,0.35199999999999998],[1250654400,0.35449999999999998],[1250740800,0.35759999999999997],[1250827200,0.36609999999999998],[1250913600,0.37669999999999998],[1251000000,0.37669999999999998],[1251086400,0.37669999999999998],[1251172800,0.37390000000000001],[1251259200,0.37490000000000001],[1251345600,0.36830000000000002],[1251432000,0.37169999999999997],[1251518400,0.36909999999999998],[1251604800,0.36909999999999998],[1251691200,0.36909999999999998],[1251777600,0.36670000000000003],[1251864000,0.35099999999999998],[1251950400,0.3493],[1252036800,0.35399999999999998],[1252123200,0.36209999999999998],[1252209600,0.36209999999999998],[1252296000,0.36209999999999998],[1252382400,0.36209999999999998],[1252468800,0.37159999999999999],[1252555200,0.38009999999999999],[1252641600,0.38690000000000002],[1252728000,0.3826],[1252814400,0.3826],[1252900800,0.3826],[1252987200,0.38229999999999997],[1253073600,0.38190000000000002],[1253160000,0.39600000000000002],[1253246400,0.39450000000000002],[1253332800,0.39789999999999998],[1253419200,0.39789999999999998],[1253505600,0.39789999999999998],[1253592000,0.39090000000000003],[1253678400,0.40010000000000001],[1253764800,0.39319999999999999],[1253851200,0.3831],[1253937600,0.37909999999999999],[1254024000,0.37909999999999999],[1254110400,0.37909999999999999],[1254196800,0.38400000000000001],[1254283200,0.3861],[1254369600,0.3861],[1254456000,0.373],[1254542400,0.36899999999999999],[1254628800,0.36899999999999999],[1254715200,0.36899999999999999],[1254801600,0.38069999999999998],[1254888000,0.38090000000000002],[1254974400,0.38879999999999998],[1255060800,0.39410000000000001],[1255147200,0.40479999999999999],[1255233600,0.40479999999999999],[1255320000,0.40479999999999999],[1255406400,0.40329999999999999],[1255492800,0.40350000000000003],[1255579200,0.4138],[1255665600,0.41320000000000001],[1255752000,0.40949999999999998],[1255838400,0.40949999999999998],[1255924800,0.40949999999999998],[1256011200,0.4194],[1256097600,0.41310000000000002],[1256184000,0.42130000000000001],[1256270400,0.4294],[1256356800,0.42299999999999999],[1256443200,0.42299999999999999],[1256529600,0.42299999999999999],[1256616000,0.4244],[1256702400,0.41299999999999998],[1256788800,0.40999999999999998],[1256875200,0.42920000000000003],[1256961600,0.40239999999999998],[1257048000,0.40239999999999998],[1257138000,0.40239999999999998],[1257224400,0.40550000000000003],[1257310800,0.41049999999999998],[1257397200,0.4032],[1257483600,0.42580000000000001],[1257570000,0.42699999999999999],[1257656400,0.42699999999999999],[1257742800,0.42699999999999999],[1257829200,0.43769999999999998],[1257915600,0.43959999999999999],[1258002000,0.44280000000000003],[1258088400,0.43290000000000001],[1258174800,0.43869999999999998],[1258261200,0.43869999999999998],[1258347600,0.43869999999999998],[1258434000,0.43769999999999998],[1258520400,0.44309999999999999],[1258606800,0.43819999999999998],[1258693200,0.42359999999999998],[1258779600,0.42580000000000001],[1258866000,0.42580000000000001],[1258952400,0.42580000000000001],[1259038800,0.42970000000000003],[1259125200,0.4224],[1259211600,0.42070000000000002],[1259298000,0.42070000000000002],[1259384400,0.40679999999999999],[1259470800,0.40679999999999999],[1259557200,0.40679999999999999],[1259643600,0.4103],[1259730000,0.42070000000000002],[1259816400,0.42380000000000001],[1259902800,0.4239],[1259989200,0.43630000000000002],[1260075600,0.43630000000000002],[1260162000,0.43630000000000002],[1260248400,0.43130000000000002],[1260334800,0.42949999999999999],[1260421200,0.4224],[1260507600,0.4209],[1260594000,0.42459999999999998],[1260680400,0.42459999999999998],[1260766800,0.42459999999999998],[1260853200,0.432],[1260939600,0.43380000000000002],[1261026000,0.4395],[1261112400,0.43640000000000001],[1261198800,0.44330000000000003],[1261285200,0.44330000000000003],[1261371600,0.44330000000000003],[1261458000,0.45550000000000002],[1261544400,0.46139999999999998],[1261630800,0.46920000000000001],[1261717200,0.47110000000000002],[1261803600,0.47110000000000002],[1261890000,0.47110000000000002],[1261976400,0.47110000000000002],[1262062800,0.46460000000000001],[1262149200,0.4632],[1262235600,0.45989999999999998],[1262322000,0.45369999999999999],[1262408400,0.45369999999999999],[1262494800,0.45369999999999999],[1262581200,0.45369999999999999],[1262667600,0.46410000000000001],[1262754000,0.46379999999999999],[1262840400,0.46260000000000001],[1262926800,0.47039999999999998],[1263013200,0.4708],[1263099600,0.4708],[1263186000,0.4708],[1263272400,0.47589999999999999],[1263358800,0.4672],[1263445200,0.4748],[1263531600,0.48809999999999998],[1263618000,0.46889999999999998],[1263704400,0.46889999999999998],[1263790800,0.46889999999999998],[1263877200,0.46889999999999998],[1263963600,0.47710000000000002],[1264050000,0.47289999999999999],[1264136400,0.46529999999999999],[1264222800,0.4511],[1264309200,0.4511],[1264395600,0.4511],[1264482000,0.45629999999999998],[1264568400,0.44550000000000001],[1264654800,0.4723],[1264741200,0.47070000000000001],[1264827600,0.46550000000000002],[1264914000,0.46550000000000002],[1265000400,0.46550000000000002],[1265086800,0.46639999999999998],[1265173200,0.47810000000000002],[1265259600,0.4824],[1265346000,0.45590000000000003],[1265432400,0.45950000000000002],[1265518800,0.45950000000000002],[1265605200,0.45950000000000002],[1265691600,0.45519999999999999],[1265778000,0.4627],[1265864400,0.45839999999999997],[1265950800,0.46750000000000003],[1266037200,0.46949999999999997],[1266123600,0.46949999999999997],[1266210000,0.46949999999999997],[1266296400,0.46949999999999997],[1266382800,0.48120000000000002],[1266469200,0.49299999999999999],[1266555600,0.49299999999999999],[1266642000,0.49099999999999999],[1266728400,0.49099999999999999],[1266814800,0.49099999999999999],[1266901200,0.48830000000000001],[1266987600,0.48649999999999999],[1267074000,0.49440000000000001],[1267160400,0.49719999999999998],[1267246800,0.48930000000000001],[1267333200,0.48930000000000001],[1267419600,0.48930000000000001],[1267506000,0.503],[1267592400,0.51390000000000002],[1267678800,0.51380000000000003],[1267765200,0.50819999999999999],[1267851600,0.51029999999999998],[1267938000,0.51029999999999998],[1268024400,0.51029999999999998],[1268110800,0.51629999999999998],[1268197200,0.51219999999999999],[1268283600,0.51000000000000001],[1268370000,0.51429999999999998],[1268456400,0.5121],[1268542800,0.5121],[1268625600,0.5121],[1268712000,0.50739999999999996],[1268798400,0.51419999999999999],[1268884800,0.51359999999999995],[1268971200,0.5101],[1269057600,0.50560000000000005],[1269144000,0.50560000000000005],[1269230400,0.50560000000000005],[1269316800,0.5091],[1269403200,0.52729999999999999],[1269489600,0.51829999999999998],[1269576000,0.51200000000000001],[1269662400,0.50670000000000004],[1269748800,0.50670000000000004],[1269835200,0.50670000000000004],[1269921600,0.5141],[1270008000,0.51859999999999995],[1270094400,0.51380000000000003],[1270180800,0.51439999999999997],[1270267200,0.51439999999999997],[1270353600,0.51439999999999997],[1270440000,0.51439999999999997],[1270526400,0.53480000000000005],[1270612800,0.55159999999999998],[1270699200,0.55259999999999998],[1270785600,0.55740000000000001],[1270872000,0.56269999999999998],[1270958400,0.56269999999999998],[1271044800,0.56269999999999998],[1271131200,0.5605],[1271217600,0.5585],[1271304000,0.56589999999999996],[1271390400,0.56230000000000002],[1271476800,0.55549999999999999],[1271563200,0.55549999999999999],[1271649600,0.55549999999999999],[1271736000,0.55389999999999995],[1271822400,0.57679999999999998],[1271908800,0.58040000000000003],[1271995200,0.57930000000000004],[1272081600,0.58450000000000002],[1272168000,0.58450000000000002],[1272254400,0.58450000000000002],[1272340800,0.58330000000000004],[1272427200,0.55640000000000001],[1272513600,0.55379999999999996],[1272600000,0.56889999999999996],[1272686400,0.54190000000000005],[1272772800,0.54190000000000005],[1272859200,0.54190000000000005],[1272945600,0.55230000000000001],[1273032000,0.52549999999999997],[1273118400,0.52159999999999995],[1273204800,0.49209999999999998],[1273291200,0.47370000000000001],[1273377600,0.47370000000000001],[1273464000,0.47370000000000001],[1273550400,0.50439999999999996],[1273636800,0.50629999999999997],[1273723200,0.52790000000000004],[1273809600,0.53859999999999997],[1273896000,0.51910000000000001],[1273982400,0.51910000000000001],[1274068800,0.51910000000000001],[1274155200,0.51300000000000001],[1274241600,0.50539999999999996],[1274328000,0.49880000000000002],[1274414400,0.46949999999999997],[1274500800,0.4834],[1274587200,0.4834],[1274673600,0.4834],[1274760000,0.47889999999999999],[1274846400,0.47439999999999999],[1274932800,0.4768],[1275019200,0.5],[1275105600,0.46610000000000001],[1275192000,0.46610000000000001],[1275278400,0.46610000000000001],[1275364800,0.46610000000000001],[1275451200,0.44979999999999998],[1275537600,0.45229999999999998],[1275624000,0.4632],[1275710400,0.43569999999999998],[1275796800,0.43569999999999998],[1275883200,0.43569999999999998],[1275969600,0.4244],[1276056000,0.42220000000000002],[1276142400,0.42359999999999998],[1276228800,0.43990000000000001],[1276315200,0.4491],[1276401600,0.4491],[1276488000,0.4491],[1276574400,0.4536],[1276660800,0.47399999999999998],[1276747200,0.47960000000000003],[1276833600,0.48159999999999997],[1276920000,0.4824],[1277006400,0.4824],[1277092800,0.4824],[1277179200,0.4854],[1277265600,0.47120000000000001],[1277352000,0.46850000000000003],[1277438400,0.4582],[1277524800,0.46660000000000001],[1277611200,0.46660000000000001],[1277697600,0.46660000000000001],[1277784000,0.46870000000000001],[1277870400,0.44130000000000003],[1277956800,0.43090000000000001],[1278043200,0.42870000000000003],[1278129600,0.4224],[1278216000,0.4224],[1278302400,0.4224],[1278388800,0.4224],[1278475200,0.42330000000000001],[1278561600,0.43469999999999998],[1278648000,0.43869999999999998],[1278734400,0.44669999999999999],[1278820800,0.44669999999999999],[1278907200,0.44669999999999999],[1278993600,0.45119999999999999],[1279080000,0.48120000000000002],[1279166400,0.48370000000000002],[1279252800,0.48039999999999999],[1279339200,0.45490000000000003],[1279425600,0.45490000000000003],[1279512000,0.45490000000000003],[1279598400,0.45910000000000001],[1279684800,0.47249999999999998],[1279771200,0.45989999999999998],[1279857600,0.48349999999999999],[1279944000,0.50029999999999997],[1280030400,0.50029999999999997],[1280116800,0.50029999999999997],[1280203200,0.51459999999999995],[1280289600,0.51339999999999997],[1280376000,0.50209999999999999],[1280462400,0.49969999999999998],[1280548800,0.504],[1280635200,0.504],[1280721600,0.504],[1280808000,null],[1501646400,0.33279999999999998],[1501732800,0.32740000000000002],[1501819200,0.32379999999999998],[1501905600,0.32369999999999999],[1501992000,0.32369999999999999],[1502078400,0.32369999999999999],[1502164800,0.3236],[1502251200,0.32029999999999997],[1502337600,0.32069999999999999],[1502424000,0.31359999999999999],[1502510400,0.31759999999999999],[1502596800,0.31759999999999999],[1502683200,0.31759999999999999],[1502769600,0.31780000000000003],[1502856000,0.31850000000000001],[1502942400,0.32140000000000002],[1503028800,0.31569999999999998],[1503115200,0.31940000000000002],[1503201600,0.31940000000000002],[1503288000,0.31940000000000002],[1503374400,0.31830000000000003],[1503460800,0.3246],[1503547200,0.32440000000000002],[1503633600,0.32700000000000001],[1503720000,0.3291],[1503806400,0.3291],[1503892800,0.3291],[1503979200,0.32669999999999999],[1504065600,0.32600000000000001],[1504152000,0.3327],[1504238400,0.33510000000000001],[1504324800,0.33489999999999998],[1504411200,0.33489999999999998],[1504497600,0.33489999999999998],[1504584000,0.33489999999999998],[1504670400,0.33529999999999999],[1504756800,0.33539999999999998],[1504843200,0.33439999999999998],[1504929600,0.33210000000000001],[1505016000,0.33210000000000001],[1505102400,0.33210000000000001],[1505188800,0.33660000000000001],[1505275200,0.3377],[1505361600,0.3357],[1505448000,0.33079999999999998],[1505534400,0.32719999999999999],[1505620800,0.32719999999999999],[1505707200,0.32719999999999999],[1505793600,0.33029999999999998],[1505880000,0.33310000000000001],[1505966400,0.33810000000000001],[1506052800,0.33810000000000001],[1506139200,0.34100000000000003],[1506225600,0.34100000000000003],[1506312000,0.34100000000000003],[1506398400,0.33660000000000001],[1506484800,0.33300000000000002],[1506571200,0.33510000000000001],[1506657600,0.33479999999999999],[1506744000,0.3362],[1506830400,0.3362],[1506916800,0.3362],[1507003200,0.33660000000000001],[1507089600,0.33829999999999999],[1507176000,0.34079999999999999],[1507262400,0.34549999999999997],[1507348800,0.34849999999999998],[1507435200,0.34849999999999998],[1507521600,0.34849999999999998],[1507608000,0.35060000000000002],[1507694400,0.35299999999999998],[1507780800,0.35570000000000002],[1507867200,0.35780000000000001],[1507953600,0.3609],[1508040000,0.3609],[1508126400,0.3609],[1508212800,0.36080000000000001],[1508299200,0.36120000000000002],[1508385600,0.36220000000000002],[1508472000,0.35959999999999998],[1508558400,0.36220000000000002],[1508644800,0.36220000000000002],[1508731200,0.36220000000000002],[1508817600,0.36080000000000001],[1508904000,0.36230000000000001],[1508990400,0.35630000000000001],[1509076800,0.3831],[1509163200,0.39539999999999997],[1509249600,0.39539999999999997],[1509336000,0.39539999999999997],[1509422400,0.39560000000000001],[1509508800,0.39750000000000002],[1509595200,0.39460000000000001],[1509681600,0.39800000000000002],[1509768000,0.39900000000000002],[1509854400,0.39900000000000002],[1509944400,0.39900000000000002],[1510030800,0.39700000000000002],[1510117200,0.39600000000000002],[1510203600,0.39500000000000002],[1510290000,0.3926],[1510376400,0.39269999999999999],[1510462800,0.39269999999999999],[1510549200,0.39269999999999999],[1510635600,0.3901],[1510722000,0.38629999999999998],[1510808400,0.38400000000000001],[1510894800,0.39090000000000003],[1510981200,0.38990000000000002],[1511067600,0.38990000000000002],[1511154000,0.38990000000000002],[1511240400,0.3911],[1511326800,0.39000000000000001],[1511413200,0.39179999999999998],[1511499600,0.39179999999999998],[1511586000,0.39610000000000001],[1511672400,0.39610000000000001],[1511758800,0.39610000000000001],[1511845200,0.3921],[1511931600,0.39090000000000003],[1512018000,0.36659999999999998],[1512104400,0.37540000000000001],[1512190800,0.37080000000000002],[1512277200,0.37080000000000002],[1512363600,0.37080000000000002],[1512450000,0.36230000000000001],[1512536400,0.36120000000000002],[1512622800,0.36109999999999998],[1512709200,0.36570000000000003],[1512795600,0.3624],[1512882000,0.3624],[1512968400,0.3624],[1513054800,0.3614],[1513141200,0.35610000000000003],[1513227600,0.35680000000000001],[1513314000,0.35260000000000002],[1513400400,0.3533],[1513486800,0.3533],[1513573200,0.3533],[1513659600,0.35389999999999999],[1513746000,0.34910000000000002],[1513832400,0.34749999999999998],[1513918800,0.3533],[1514005200,0.35299999999999998],[1514091600,0.35299999999999998],[1514178000,0.35299999999999998],[1514264400,0.35299999999999998],[1514350800,0.35370000000000001],[1514437200,0.35570000000000002],[1514523600,0.36170000000000002],[1514610000,0.35959999999999998],[1514696400,0.35959999999999998],[1514782800,0.35959999999999998],[1514869200,0.35959999999999998],[1514955600,0.36330000000000001],[1515042000,0.37030000000000002],[1515128400,0.37719999999999998],[1515214800,0.37959999999999999],[1515301200,0.37959999999999999],[1515387600,0.37959999999999999],[1515474000,0.38340000000000002],[1515560400,0.38390000000000002],[1515646800,0.3841],[1515733200,0.39150000000000001],[1515819600,0.39050000000000001],[1515906000,0.39050000000000001],[1515992400,0.39050000000000001],[1516078800,0.39050000000000001],[1516165200,0.38619999999999999],[1516251600,0.3921],[1516338000,0.41060000000000002],[1516424400,0.41770000000000002],[1516510800,0.41770000000000002],[1516597200,0.41770000000000002],[1516683600,0.42770000000000002],[1516770000,0.43719999999999998],[1516856400,0.43120000000000003],[1516942800,0.4289],[1517029200,0.42920000000000003],[1517115600,0.42920000000000003],[1517202000,0.42920000000000003],[1517288400,0.42399999999999999],[1517374800,0.42399999999999999],[1517461200,0.42349999999999999],[1517547600,0.42180000000000001],[1517634000,0.4138],[1517720400,0.4138],[1517806800,0.4138],[1517893200,0.40100000000000002],[1517979600,0.40610000000000002],[1518066000,0.40279999999999999],[1518152400,0.3921],[1518238800,0.39029999999999998],[1518325200,0.39029999999999998],[1518411600,0.39029999999999998],[1518498000,0.39779999999999999],[1518584400,0.40189999999999998],[1518670800,0.41420000000000001],[1518757200,0.42630000000000001],[1518843600,0.42809999999999998],[1518930000,0.42809999999999998],[1519016400,0.42809999999999998],[1519102800,0.42809999999999998],[1519189200,0.43140000000000001],[1519275600,0.42399999999999999],[1519362000,0.4254],[1519448400,0.43430000000000002],[1519534800,0.43430000000000002],[1519621200,0.43430000000000002],[1519707600,0.43719999999999998],[1519794000,0.43459999999999999],[1519880400,0.4269],[1519966800,0.42949999999999999],[1520053200,0.43840000000000001],[1520139600,0.43840000000000001],[1520226000,0.43840000000000001],[1520312400,0.45000000000000001],[1520398800,0.45419999999999999],[1520485200,0.4652],[1520571600,0.46920000000000001],[1520658000,0.47099999999999997],[1520744400,0.47099999999999997],[1520827200,0.47099999999999997],[1520913600,0.4723],[1521000000,0.46560000000000001],[1521086400,0.46789999999999998],[1521172800,0.47010000000000002],[1521259200,0.47139999999999999],[1521345600,0.47139999999999999],[1521432000,0.47139999999999999],[1521518400,0.46189999999999998],[1521604800,0.46400000000000002],[1521691200,0.46960000000000002],[1521777600,0.46210000000000001],[1521864000,0.45450000000000002],[1521950400,0.45450000000000002],[1522036800,0.45450000000000002],[1522123200,0.46760000000000002],[1522209600,0.46029999999999999],[1522296000,0.44879999999999998],[1522382400,0.45379999999999998],[1522468800,0.45379999999999998],[1522555200,0.45379999999999998],[1522641600,0.45379999999999998],[1522728000,0.44529999999999997],[1522814400,0.44929999999999998],[1522900800,0.45169999999999999],[1522987200,0.45600000000000002],[1523073600,0.44529999999999997],[1523160000,0.44529999999999997],[1523246400,0.44529999999999997],[1523332800,0.45229999999999998],[1523419200,0.46550000000000002],[1523505600,0.46529999999999999],[1523592000,0.47560000000000002],[1523678400,0.47210000000000002],[1523764800,0.47210000000000002],[1523851200,0.47210000000000002],[1523937600,0.47539999999999999],[1524024000,0.48599999999999999],[1524110400,0.48999999999999999],[1524196800,0.49809999999999999],[1524283200,0.49330000000000002],[1524369600,0.49330000000000002],[1524456000,0.49330000000000002],[1524542400,0.49680000000000002],[1524628800,0.48530000000000001],[1524715200,0.47749999999999998],[1524801600,0.4788],[1524888000,0.4788],[1524974400,0.4788],[1525060800,0.4788],[1525147200,0.47670000000000001],[1525233600,0.47910000000000003],[1525320000,0.4824],[1525406400,0.4854],[1525492800,0.49530000000000002],[1525579200,0.49530000000000002],[1525665600,0.49530000000000002],[1525752000,0.50560000000000005],[1525838400,0.50829999999999997],[1525924800,0.51270000000000004],[1526011200,0.51519999999999999],[1526097600,0.51500000000000001],[1526184000,0.51500000000000001],[1526270400,0.51500000000000001],[1526356800,0.50509999999999999],[1526443200,0.49340000000000001],[1526529600,0.4909],[1526616000,0.49059999999999998],[1526702400,0.4909],[1526788800,0.4909],[1526875200,0.4909],[1526961600,0.49359999999999998],[1527048000,0.49380000000000002],[1527134400,0.49730000000000002],[1527220800,0.49840000000000001],[1527307200,0.4955],[1527393600,0.4955],[1527480000,0.4955],[1527566400,0.4955],[1527652800,0.49180000000000001],[1527739200,0.499],[1527825600,0.49940000000000001],[1527912000,0.50380000000000003],[1527998400,0.50380000000000003],[1528084800,0.50380000000000003],[1528171200,0.50760000000000005],[1528257600,0.50639999999999996],[1528344000,0.51280000000000003],[1528430400,0.49759999999999999],[1528516800,0.501],[1528603200,0.501],[1528689600,0.501],[1528776000,0.52859999999999996],[1528862400,0.53739999999999999],[1528948800,0.54279999999999995],[1529035200,0.54610000000000003],[1529121600,0.54059999999999997],[1529208000,0.54059999999999997],[1529294400,0.54059999999999997],[1529380800,0.55689999999999995],[1529467200,0.56059999999999999],[1529553600,0.57540000000000002],[1529640000,0.56779999999999997],[1529726400,0.55659999999999998],[1529812800,0.55659999999999998],[1529899200,0.55659999999999998],[1529985600,0.53100000000000003],[1530072000,0.53580000000000005],[1530158400,0.52470000000000006],[1530244800,0.54069999999999996],[1530331200,0.54390000000000005],[1530417600,0.54390000000000005],[1530504000,0.54390000000000005],[1530590400,0.54310000000000003],[1530676800,0.54449999999999998],[1530763200,0.54449999999999998],[1530849600,0.54830000000000001],[1530936000,0.55779999999999996],[1531022400,0.55779999999999996],[1531108800,0.55779999999999996],[1531195200,0.56379999999999997],[1531281600,0.56489999999999996],[1531368000,0.56430000000000002],[1531454400,0.57989999999999997],[1531540800,0.57430000000000003],[1531627200,0.57430000000000003],[1531713600,0.57430000000000003],[1531800000,0.5675],[1531886400,0.57240000000000002],[1531972800,0.56820000000000004],[1532059200,0.55969999999999998],[1532145600,0.55840000000000001],[1532232000,0.55840000000000001],[1532318400,0.55840000000000001],[1532404800,0.56040000000000001],[1532491200,0.55530000000000002],[1532577600,0.57530000000000003],[1532664000,0.5746],[1532750400,0.54920000000000002],[1532836800,0.54920000000000002],[1532923200,0.54920000000000002],[1533009600,0.52849999999999997],[1533096000,0.53449999999999998],[1533182400,null],[1564718400,0.32919999999999999],[1564804800,0.32650000000000001],[1564891200,0.32650000000000001],[1564977600,0.32650000000000001],[1565064000,0.31519999999999998],[1565150400,0.31759999999999999],[1565236800,0.31690000000000002],[1565323200,0.32579999999999998],[1565409600,0.32379999999999998],[1565496000,0.32379999999999998],[1565582400,0.32379999999999998],[1565668800,0.31519999999999998],[1565755200,0.3196],[1565841600,0.31180000000000002],[1565928000,0.31109999999999999],[1566014400,0.31950000000000001],[1566100800,0.31950000000000001],[1566187200,0.31950000000000001],[1566273600,0.32669999999999999],[1566360000,0.32469999999999999],[1566446400,0.32979999999999998],[1566532800,0.32669999999999999],[1566619200,0.31690000000000002],[1566705600,0.31690000000000002],[1566792000,0.31690000000000002],[1566878400,0.317],[1566964800,0.31459999999999999],[1567051200,0.31490000000000001],[1567137600,0.31890000000000002],[1567224000,0.31879999999999997],[1567310400,0.31879999999999997],[1567396800,0.31879999999999997],[1567483200,0.31879999999999997],[1567569600,0.30959999999999999],[1567656000,0.31369999999999998],[1567742400,0.32569999999999999],[1567828800,0.32690000000000002],[1567915200,0.32690000000000002],[1568001600,0.32690000000000002],[1568088000,0.3322],[1568174400,0.32740000000000002],[1568260800,0.32690000000000002],[1568347200,0.32629999999999998],[1568433600,null],[1568692800,0.33019999999999999],[1568779200,0.33239999999999997],[1568865600,0.33029999999999998],[1568952000,0.33339999999999997],[1569038400,0.33379999999999999],[1569124800,0.33379999999999999],[1569211200,0.33379999999999999],[1569297600,0.33350000000000002],[1569384000,0.32779999999999998],[1569470400,0.33069999999999999],[1569556800,0.33300000000000002],[1569643200,0.33279999999999998],[1569729600,0.33279999999999998],[1569816000,0.33279999999999998],[1569902400,0.3357],[1569988800,0.32429999999999998],[1570075200,0.31740000000000002],[1570161600,0.32169999999999999],[1570248000,0.32440000000000002],[1570334400,0.32440000000000002],[1570420800,0.32440000000000002],[1570507200,0.31869999999999998],[1570593600,0.30940000000000001],[1570680000,0.31159999999999999],[1570766400,null],[1571112000,0.32219999999999999],[1571198400,null],[1571716800,0.32719999999999999],[1571803200,null],[1571889600,0.33210000000000001],[1571976000,0.34599999999999997],[1572062400,0.33539999999999998],[1572148800,0.33539999999999998],[1572235200,0.33539999999999998],[1572321600,null],[1572667200,0.34870000000000001],[1572753600,0.34870000000000001],[1572843600,0.34870000000000001],[1572930000,0.35410000000000003],[1573016400,0.36520000000000002],[1573102800,0.35859999999999997],[1573189200,0.36370000000000002],[1573275600,0.36659999999999998],[1573362000,0.36659999999999998],[1573448400,0.36659999999999998],[1573534800,0.36599999999999999],[1573621200,0.36599999999999999],[1573707600,0.37030000000000002],[1573794000,0.36649999999999999],[1573880400,0.36820000000000003],[1573966800,0.36820000000000003],[1574053200,0.36820000000000003],[1574139600,0.36199999999999999],[1574226000,0.36580000000000001],[1574312400,0.37319999999999998],[1574398800,0.37280000000000002],[1574485200,0.37290000000000001],[1574571600,0.37290000000000001],[1574658000,0.37290000000000001],[1574744400,0.371],[1574830800,0.37330000000000002],[1574917200,0.38090000000000002],[1575003600,0.38090000000000002],[1575090000,0.37869999999999998],[1575176400,0.37869999999999998],[1575262800,0.37869999999999998],[1575349200,0.37569999999999998],[1575435600,0.37619999999999998],[1575522000,0.37180000000000002],[1575608400,0.3755],[1575694800,0.37480000000000002],[1575781200,0.37480000000000002],[1575867600,0.37480000000000002],[1575954000,0.37590000000000001],[1576040400,0.37030000000000002],[1576126800,0.3659],[1576213200,0.3624],[1576299600,0.36870000000000003],[1576386000,0.36870000000000003],[1576472400,0.36870000000000003],[1576558800,0.36680000000000001],[1576645200,0.3629],[1576731600,0.36449999999999999],[1576818000,0.3674],[1576904400,0.36480000000000001],[1576990800,0.36480000000000001],[1577077200,0.36480000000000001],[1577163600,0.36670000000000003],[1577250000,0.36670000000000003],[1577336400,0.36670000000000003],[1577422800,0.37159999999999999],[1577509200,0.37280000000000002],[1577595600,0.37280000000000002],[1577682000,0.37280000000000002],[1577768400,0.37069999999999997],[1577854800,0.3695],[1577941200,0.3695],[1578027600,0.37490000000000001],[1578114000,0.37090000000000001],[1578200400,0.37090000000000001],[1578286800,0.37090000000000001],[1578373200,0.37490000000000001],[1578459600,0.37219999999999998],[1578546000,0.37540000000000001],[1578632400,0.37580000000000002],[1578718800,0.37269999999999998],[1578805200,0.37269999999999998],[1578891600,0.37269999999999998],[1578978000,0.37459999999999999],[1579064400,0.37880000000000003],[1579150800,0.38590000000000002],[1579237200,0.39360000000000001],[1579323600,0.3891],[1579410000,0.3891],[1579496400,0.3891],[1579582800,0.3891],[1579669200,0.38379999999999997],[1579755600,0.3881],[1579842000,0.41260000000000002],[1579928400,0.41739999999999999],[1580014800,0.41739999999999999],[1580101200,0.41739999999999999],[1580187600,0.40920000000000001],[1580274000,0.41020000000000001],[1580360400,0.40560000000000002],[1580446800,0.41249999999999998],[1580533200,0.40479999999999999],[1580619600,0.40479999999999999],[1580706000,0.40479999999999999],[1580792400,0.41270000000000001],[1580878800,0.42359999999999998],[1580965200,0.42030000000000001],[1581051600,0.41560000000000002],[1581138000,0.40739999999999998],[1581224400,0.40739999999999998],[1581310800,0.40739999999999998],[1581397200,0.41570000000000001],[1581483600,0.41749999999999998],[1581570000,0.42249999999999999],[1581656400,0.4209],[1581742800,0.42309999999999998],[1581829200,0.42309999999999998],[1581915600,0.42309999999999998],[1582002000,0.42309999999999998],[1582088400,0.42320000000000002],[1582174800,0.42720000000000002],[1582261200,0.42930000000000001],[1582347600,0.43219999999999997],[1582434000,0.43219999999999997],[1582520400,0.43219999999999997],[1582606800,0.41959999999999997],[1582693200,0.39760000000000001],[1582779600,0.39329999999999998],[1582866000,0.373],[1582952400,0.36940000000000001],[1583038800,0.36940000000000001],[1583125200,0.36940000000000001],[1583211600,0.36520000000000002],[1583298000,0.34470000000000001],[1583384400,0.3483],[1583470800,0.34189999999999998],[1583557200,0.32619999999999999],[1583643600,0.32619999999999999],[1583726400,0.32619999999999999],[1583812800,0.29509999999999997],[1583899200,0.2984],[1583985600,0.29060000000000002],[1584072000,0.26279999999999998],[1584158400,0.27229999999999999],[1584244800,0.27229999999999999],[1584331200,0.27229999999999999],[1584417600,0.25390000000000001],[1584504000,0.2495],[1584590400,0.2319],[1584676800,0.2407],[1584763200,0.23280000000000001],[1584849600,0.23280000000000001],[1584936000,0.23280000000000001],[1585022400,0.23180000000000001],[1585108800,0.25650000000000001],[1585195200,0.28139999999999998],[1585281600,0.2923],[1585368000,0.28439999999999999],[1585454400,0.28439999999999999],[1585540800,0.28439999999999999],[1585627200,0.28499999999999998],[1585713600,0.2944],[1585800000,0.27150000000000002],[1585886400,0.26340000000000002],[1585972800,0.26469999999999999],[1586059200,0.26469999999999999],[1586145600,0.26469999999999999],[1586232000,0.28649999999999998],[1586318400,0.28599999999999998],[1586404800,0.30209999999999998],[1586491200,0.31309999999999999],[1586577600,0.31309999999999999],[1586664000,0.31309999999999999],[1586750400,0.31309999999999999],[1586836800,0.30470000000000003],[1586923200,0.31369999999999998],[1587009600,0.31219999999999998],[1587096000,0.31730000000000003],[1587182400,0.32300000000000001],[1587268800,0.32300000000000001],[1587355200,0.32300000000000001],[1587441600,0.32540000000000002],[1587528000,0.30659999999999998],[1587614400,0.3145],[1587700800,0.31430000000000002],[1587787200,0.31859999999999999],[1587873600,0.31859999999999999],[1587960000,0.31859999999999999],[1588046400,0.32640000000000002],[1588132800,0.32779999999999998],[1588219200,0.34610000000000002],[1588305600,0.34079999999999999],[1588392000,0.32719999999999999],[1588478400,0.32719999999999999],[1588564800,0.32719999999999999],[1588651200,0.33040000000000003],[1588737600,0.3468],[1588824000,0.3463],[1588910400,0.34810000000000002],[1588996800,0.35239999999999999],[1589083200,0.35239999999999999],[1589169600,0.35239999999999999],[1589256000,0.35370000000000001],[1589342400,0.33460000000000001],[1589428800,0.30880000000000002],[1589515200,0.31630000000000003],[1589601600,0.3175],[1589688000,0.3175],[1589774400,0.3175],[1589860800,0.33910000000000001],[1589947200,0.33960000000000001],[1590033600,0.34660000000000002],[1590120000,0.34350000000000003],[1590206400,0.34539999999999998],[1590292800,0.34539999999999998],[1590379200,0.34539999999999998],[1590465600,0.34539999999999998],[1590552000,0.36249999999999999],[1590638400,0.3715],[1590724800,0.3715],[1590811200,0.3765],[1590897600,0.3765],[1590984000,0.3765],[1591070400,0.3911],[1591156800,0.39319999999999999],[1591243200,0.40089999999999998],[1591329600,0.39839999999999998],[1591416000,0.41560000000000002],[1591502400,0.41560000000000002],[1591588800,0.41560000000000002],[1591675200,0.4163],[1591761600,0.40620000000000001],[1591848000,0.40350000000000003],[1591934400,0.35820000000000002],[1592020800,0.37069999999999997],[1592107200,0.37069999999999997],[1592193600,0.37069999999999997],[1592280000,0.38219999999999998],[1592366400,0.39389999999999997],[1592452800,0.39169999999999999],[1592539200,0.39019999999999999],[1592625600,0.38800000000000001],[1592712000,0.38800000000000001],[1592798400,0.38800000000000001],[1592884800,0.38919999999999999],[1592971200,0.38979999999999998],[1593057600,0.37580000000000002],[1593144000,0.37880000000000003],[1593230400,0.3695],[1593316800,0.3695],[1593403200,0.3695],[1593489600,0.37419999999999998],[1593576000,0.38109999999999999],[1593662400,0.38369999999999999],[1593748800,0.38390000000000002],[1593835200,0.38390000000000002],[1593921600,0.38390000000000002],[1594008000,0.38390000000000002],[1594094400,0.38790000000000002],[1594180800,0.37590000000000001],[1594267200,0.3851],[1594353600,0.41520000000000001],[1594440000,0.4052],[1594526400,0.4052],[1594612800,0.4052],[1594699200,0.38300000000000001],[1594785600,0.38579999999999998],[1594872000,0.39560000000000001],[1594958400,0.3962],[1595044800,0.39889999999999998],[1595131200,0.39889999999999998],[1595217600,0.39889999999999998],[1595304000,0.40749999999999997],[1595390400,0.4088],[1595476800,0.41399999999999998],[1595563200,0.41599999999999998],[1595649600,0.40589999999999998],[1595736000,0.40589999999999998],[1595822400,0.40589999999999998],[1595908800,0.41520000000000001],[1595995200,0.4108],[1596081600,0.42199999999999999],[1596168000,0.43009999999999998],[1596254400,0.42859999999999998],[1596340800,0.42859999999999998],[1596427200,0.42859999999999998],[1596513600,0.33379999999999999],[1596600000,0.33489999999999998],[1596686400,0.34000000000000002],[1596772800,0.34239999999999998],[1596859200,0.33639999999999998],[1596945600,0.33639999999999998],[1597032000,0.33639999999999998],[1597118400,null],[1597377600,0.3387],[1597464000,0.3352],[1597550400,0.3352],[1597636800,0.3352],[1597723200,0.3392],[1597809600,0.34610000000000002],[1597896000,0.3412],[1597982400,0.33960000000000001],[1598068800,0.33689999999999998],[1598155200,0.33689999999999998],[1598241600,0.33689999999999998],[1598328000,0.33339999999999997],[1598414400,0.33629999999999999],[1598500800,0.34129999999999999],[1598587200,0.33960000000000001],[1598673600,0.34599999999999997],[1598760000,0.34599999999999997],[1598846400,0.34599999999999997],[1598932800,0.34620000000000001],[1599019200,0.36180000000000001],[1599105600,0.36849999999999999],[1599192000,0.3493],[1599278400,0.33110000000000001],[1599364800,0.33110000000000001],[1599451200,0.33110000000000001],[1599537600,0.33110000000000001],[1599624000,0.32679999999999998],[1599710400,0.33450000000000002],[1599796800,0.31630000000000003],[1599883200,null],[1600142400,0.32519999999999999],[1600228800,0.33600000000000002],[1600315200,0.3347],[1600401600,0.33090000000000003],[1600488000,0.32950000000000002],[1600574400,0.32950000000000002],[1600660800,0.32950000000000002],[1600747200,0.32600000000000001],[1600833600,0.3276],[1600920000,0.31109999999999999],[1601006400,null],[1601438400,0.31340000000000001],[1601524800,0.31480000000000002],[1601611200,0.32090000000000002],[1601697600,null],[1602129600,0.318],[1602216000,null],[1602561600,0.33310000000000001],[1602648000,0.33260000000000001],[1602734400,null],[1602820800,0.33600000000000002],[1602907200,0.33500000000000002],[1602993600,0.33500000000000002],[1603080000,0.33500000000000002],[1603166400,0.3306],[1603252800,0.33410000000000001],[1603339200,0.33229999999999998],[1603425600,0.33119999999999999],[1603512000,0.33900000000000002],[1603598400,0.33900000000000002],[1603684800,0.33900000000000002],[1603771200,0.31850000000000001],[1603857600,0.3211],[1603944000,0.31580000000000003],[1604030400,0.32750000000000001],[1604116800,0.31869999999999998],[1604203200,0.31869999999999998],[1604293200,0.31869999999999998],[1604379600,0.33160000000000001],[1604466000,0.35270000000000001],[1604552400,0.3518],[1604638800,0.3574],[1604725200,0.35980000000000001],[1604811600,0.35980000000000001],[1604898000,0.35980000000000001],[1604984400,0.34989999999999999],[1605070800,0.35780000000000001],[1605157200,0.36320000000000002],[1605243600,0.36170000000000002],[1605330000,0.37169999999999997],[1605416400,0.37169999999999997],[1605502800,0.37169999999999997],[1605589200,0.37590000000000001],[1605675600,0.37780000000000002],[1605762000,0.37430000000000002],[1605848400,0.38190000000000002],[1605934800,0.38619999999999999],[1606021200,0.38619999999999999],[1606107600,0.38619999999999999],[1606194000,0.39350000000000002],[1606280400,0.3957],[1606366800,0.40360000000000001],[1606453200,0.40360000000000001],[1606539600,0.41299999999999998],[1606626000,0.41299999999999998],[1606712400,0.41299999999999998],[1606798800,0.40999999999999998],[1606885200,0.4113],[1606971600,0.40639999999999998],[1607058000,0.40939999999999999],[1607144400,0.41739999999999999],[1607230800,0.41739999999999999],[1607317200,0.41739999999999999],[1607403600,0.4219],[1607490000,0.4224],[1607576400,0.42449999999999999],[1607662800,0.43009999999999998],[1607749200,0.4325],[1607835600,0.4325],[1607922000,0.4325],[1608008400,0.43590000000000001],[1608094800,0.439],[1608181200,0.44230000000000003],[1608267600,0.45669999999999999],[1608354000,0.45329999999999998],[1608440400,0.45329999999999998],[1608526800,0.45329999999999998],[1608613200,0.4602],[1608699600,0.4587],[1608786000,0.45450000000000002],[1608872400,0.45729999999999998],[1608958800,0.45729999999999998],[1609045200,0.45729999999999998],[1609131600,0.45729999999999998],[1609218000,0.44990000000000002],[1609304400,0.44519999999999998],[1609390800,0.4521],[1609477200,0.45329999999999998],[1609563600,0.45329999999999998],[1609650000,0.45329999999999998],[1609736400,0.45329999999999998],[1609822800,0.45079999999999998],[1609909200,0.45369999999999999],[1609995600,0.45800000000000002],[1610082000,0.48170000000000002],[1610168400,0.49070000000000003],[1610254800,0.49070000000000003],[1610341200,0.49070000000000003],[1610427600,0.49680000000000002],[1610514000,0.49690000000000001],[1610600400,0.48049999999999998],[1610686800,0.48099999999999998],[1610773200,0.48089999999999999],[1610859600,0.48089999999999999],[1610946000,0.48089999999999999],[1611032400,0.48089999999999999],[1611118800,0.48959999999999998],[1611205200,0.50860000000000005],[1611291600,0.50360000000000005],[1611378000,0.5101],[1611464400,0.5101],[1611550800,0.5101],[1611637200,0.50919999999999999],[1611723600,0.50449999999999995],[1611810000,0.47110000000000002],[1611896400,0.54290000000000005],[1611982800,0.52170000000000005],[1612069200,0.52170000000000005],[1612155600,0.52170000000000005],[1612242000,0.54069999999999996],[1612328400,0.53969999999999996],[1612414800,0.5393],[1612501200,0.54020000000000001],[1612587600,0.55730000000000002],[1612674000,0.55730000000000002],[1612760400,0.55730000000000002],[1612846800,0.55679999999999996],[1612933200,0.56169999999999998],[1613019600,0.56410000000000005],[1613106000,0.5575],[1613192400,0.55710000000000004],[1613278800,0.55710000000000004],[1613365200,0.55710000000000004],[1613451600,0.55710000000000004],[1613538000,0.56820000000000004],[1613624400,0.55959999999999999],[1613710800,0.5534],[1613797200,0.56610000000000005],[1613883600,0.56610000000000005],[1613970000,0.56610000000000005],[1614056400,0.55079999999999996],[1614142800,0.53820000000000001],[1614229200,0.54579999999999995],[1614315600,0.5151],[1614402000,0.52359999999999995],[1614488400,0.52359999999999995],[1614574800,0.52359999999999995],[1614661200,0.54620000000000002],[1614747600,0.52290000000000003],[1614834000,0.50600000000000001],[1614920400,0.48259999999999997],[1615006800,0.48259999999999997],[1615093200,0.48259999999999997],[1615179600,0.48259999999999997],[1615266000,0.45579999999999998],[1615352400,0.48630000000000001],[1615438800,0.50219999999999998],[1615525200,0.52270000000000005],[1615611600,0.50690000000000002],[1615698000,0.50690000000000002],[1615780800,0.50690000000000002],[1615867200,0.52239999999999998],[1615953600,0.51419999999999999],[1616040000,0.50290000000000001],[1616126400,0.48299999999999998],[1616212800,0.49159999999999998],[1616299200,0.49159999999999998],[1616385600,0.49159999999999998],[1616472000,0.49540000000000001],[1616558400,0.49320000000000003],[1616644800,0.48209999999999997],[1616731200,0.48459999999999998],[1616817600,0.51229999999999998],[1616904000,0.51229999999999998],[1616990400,0.51229999999999998],[1617076800,0.49730000000000002],[1617163200,0.4985],[1617249600,0.52090000000000003],[1617336000,0.54569999999999996],[1617422400,0.54569999999999996],[1617508800,0.54569999999999996],[1617595200,0.54569999999999996],[1617681600,0.55010000000000003],[1617768000,0.54430000000000001],[1617854400,0.5393],[1617940800,0.55100000000000005],[1618027200,0.54549999999999998],[1618113600,0.54549999999999998],[1618200000,0.54549999999999998],[1618286400,0.54830000000000001],[1618372800,0.55020000000000002],[1618459200,0.54930000000000001],[1618545600,0.55210000000000004],[1618632000,0.54579999999999995],[1618718400,0.54579999999999995],[1618804800,0.54579999999999995],[1618891200,0.52249999999999996],[1618977600,0.53210000000000002],[1619064000,0.53910000000000002],[1619150400,0.5454],[1619236800,0.5524],[1619323200,0.5524],[1619409600,0.5524],[1619496000,0.56299999999999994],[1619582400,0.55740000000000001],[1619668800,0.56220000000000003],[1619755200,0.50249999999999995],[1619841600,0.49320000000000003],[1619928000,0.49320000000000003],[1620014400,0.49320000000000003],[1620100800,0.48870000000000002],[1620187200,0.48909999999999998],[1620273600,0.49559999999999998],[1620360000,0.49299999999999999],[1620446400,0.49869999999999998],[1620532800,0.49869999999999998],[1620619200,0.49869999999999998],[1620705600,0.4909],[1620792000,0.49709999999999999],[1620878400,0.47760000000000002],[1620964800,0.47699999999999998],[1621051200,0.48799999999999999],[1621137600,0.48799999999999999],[1621224000,0.48799999999999999],[1621310400,0.48330000000000001],[1621396800,0.4854],[1621483200,0.48060000000000003],[1621569600,0.49559999999999998],[1621656000,0.496],[1621742400,0.496],[1621828800,0.496],[1621915200,0.50380000000000003],[1622001600,0.50370000000000004],[1622088000,0.50339999999999996],[1622174400,0.50680000000000003],[1622260800,0.51229999999999998],[1622347200,0.51229999999999998],[1622433600,0.51229999999999998],[1622520000,0.51229999999999998],[1622606400,0.50560000000000005],[1622692800,0.50270000000000004],[1622779200,0.499],[1622865600,0.50900000000000001],[1622952000,0.50900000000000001],[1623038400,0.50900000000000001],[1623124800,0.50839999999999996],[1623211200,0.51759999999999995],[1623297600,0.51759999999999995],[1623384000,0.52190000000000003],[1623470400,0.52200000000000002],[1623556800,0.52200000000000002],[1623643200,0.52200000000000002],[1623729600,0.52690000000000003],[1623816000,0.52029999999999998],[1623902400,0.51249999999999996],[1623988800,0.50749999999999995],[1624075200,0.49690000000000001],[1624161600,0.49690000000000001],[1624248000,0.49690000000000001],[1624334400,0.50829999999999997],[1624420800,0.5091],[1624507200,0.51219999999999999],[1624593600,0.52110000000000001],[1624680000,0.5252],[1624766400,0.5252],[1624852800,0.5252],[1624939200,0.53049999999999997],[1625025600,0.53790000000000004],[1625112000,0.53520000000000001],[1625198400,0.54159999999999997],[1625284800,0.54369999999999996],[1625371200,0.54369999999999996],[1625457600,0.54369999999999996],[1625544000,0.54369999999999996],[1625630400,0.54779999999999995],[1625716800,0.54320000000000002],[1625803200,0.53700000000000003],[1625889600,0.54730000000000001],[1625976000,0.54730000000000001],[1626062400,0.54730000000000001],[1626148800,0.53890000000000005],[1626235200,0.53949999999999998],[1626321600,0.53480000000000005],[1626408000,0.5302],[1626494400,0.52829999999999999],[1626580800,0.52829999999999999],[1626667200,0.52829999999999999],[1626753600,0.51580000000000004],[1626840000,0.54000000000000004],[1626926400,0.54990000000000006],[1627012800,0.55549999999999999],[1627099200,0.57279999999999998],[1627185600,0.57279999999999998],[1627272000,0.57279999999999998],[1627358400,0.56669999999999998],[1627444800,0.53949999999999998],[1627531200,0.5474],[1627617600,0.50060000000000004],[1627704000,0.50790000000000002],[1627790400,0.50790000000000002],[1627876800,0.50790000000000002],[1627963200,null],[1654315200,0.29909999999999998],[1654401600,0.29909999999999998],[1654488000,0.29909999999999998],[1654574400,null],[1655870400,0.25440000000000002],[1655956800,null],[1656043200,0.25419999999999998],[1656129600,0.26540000000000002],[1656216000,0.26540000000000002],[1656302400,0.26540000000000002],[1656388800,0.26679999999999998],[1656475200,null],[1658376000,0.26229999999999998],[1658462400,null],[1658894400,0.2611],[1658980800,0.27700000000000002],[1659067200,0.29649999999999999],[1659153600,0.29330000000000001],[1659240000,0.29330000000000001],[1659326400,0.29330000000000001],[1659412800,null],[1667534400,0.27779999999999999],[1667620800,0.28149999999999997],[1667707200,0.28149999999999997],[1667797200,0.28149999999999997],[1667883600,0.28299999999999997],[1667970000,0.28299999999999997],[1668056400,0.28370000000000001],[1668142800,0.2964],[1668229200,0.30199999999999999],[1668315600,0.30199999999999999],[1668402000,0.30199999999999999],[1668488400,0.29649999999999999],[1668574800,0.30209999999999998],[1668661200,0.29680000000000001],[1668747600,null],[1670994000,0.29409999999999997],[1671080400,0.2944],[1671166800,null],[1671253200,0.2833],[1671339600,0.2833],[1671426000,0.2833],[1671512400,0.27939999999999998],[1671598800,0.27789999999999998],[1671685200,0.28170000000000001],[1671771600,0.27779999999999999],[1671858000,0.27439999999999998],[1671944400,0.27439999999999998],[1672030800,0.27439999999999998],[1672117200,0.27439999999999998],[1672203600,null],[1673326800,0.28799999999999998],[1673413200,0.2928],[1673499600,null],[1673586000,0.30359999999999998],[1673672400,0.30049999999999999],[1673758800,0.30049999999999999],[1673845200,0.30049999999999999],[1673931600,0.30049999999999999],[1674018000,0.30280000000000001],[1674104400,0.2989],[1674190800,0.29170000000000001],[1674277200,0.29799999999999999],[1674363600,0.29799999999999999],[1674450000,0.29799999999999999],[1674536400,0.31030000000000002],[1674622800,0.30769999999999997],[1674709200,0.30859999999999999],[1674795600,0.31109999999999999],[1674882000,0.31130000000000002],[1674968400,0.31130000000000002],[1675054800,0.31130000000000002],[1675141200,0.30659999999999998],[1675227600,0.31219999999999998],[1675314000,0.32219999999999999],[1675400400,null],[1675832400,0.31719999999999998],[1675918800,0.315],[1676005200,0.31440000000000001],[1676091600,0.30680000000000002],[1676178000,0.30680000000000002],[1676264400,0.30680000000000002],[1676350800,0.30980000000000002],[1676437200,0.31240000000000001],[1676523600,0.31340000000000001],[1676610000,null],[1676696400,0.30620000000000003],[1676782800,0.30620000000000003],[1676869200,0.30620000000000003],[1676955600,0.30620000000000003],[1677042000,0.30199999999999999],[1677128400,null],[1677214800,0.3049],[1677301200,null],[1682568000,0.28739999999999999],[1682654400,null],[1683086400,0.2928],[1683172800,0.29320000000000002],[1683259200,0.29399999999999998],[1683345600,0.30409999999999998],[1683432000,0.30409999999999998],[1683518400,0.30409999999999998],[1683604800,0.30580000000000002],[1683691200,0.30380000000000001],[1683777600,0.30690000000000001],[1683864000,0.30430000000000001],[1683950400,0.30530000000000002],[1684036800,0.30530000000000002],[1684123200,0.30530000000000002],[1684209600,0.307],[1684296000,0.30409999999999998],[1684382400,0.30930000000000002],[1684468800,0.31480000000000002],[1684555200,0.31409999999999999],[1684641600,0.31409999999999999],[1684728000,0.31409999999999999],[1684814400,0.31580000000000003],[1684900800,0.30609999999999998],[1684987200,0.30370000000000003],[1685073600,0.30719999999999997],[1685160000,0.3085],[1685246400,0.3085],[1685332800,0.3085],[1685419200,0.3085],[1685505600,0.31359999999999999],[1685592000,0.31759999999999999],[1685678400,0.31909999999999999],[1685764800,0.32690000000000002],[1685851200,0.32690000000000002],[1685937600,0.32690000000000002],[1686024000,0.32990000000000003],[1686110400,0.33639999999999998],[1686196800,0.32479999999999998],[1686283200,0.32700000000000001],[1686369600,0.33000000000000002],[1686456000,0.33000000000000002],[1686542400,0.33000000000000002],[1686628800,0.33629999999999999],[1686715200,0.33900000000000002],[1686801600,0.34039999999999998],[1686888000,0.34470000000000001],[1686974400,0.34289999999999998],[1687060800,0.34289999999999998],[1687147200,0.34289999999999998],[1687233600,0.34289999999999998],[1687320000,0.34160000000000001],[1687406400,0.34229999999999999],[1687492800,0.34379999999999999],[1687579200,0.3392],[1687665600,0.3392],[1687752000,0.3392],[1687838400,0.33239999999999997],[1687924800,0.3387],[1688011200,0.34089999999999998],[1688097600,0.34570000000000001],[1688184000,0.34570000000000001],[1688270400,0.34570000000000001],[1688356800,0.34570000000000001],[1688443200,0.34150000000000003],[1688529600,0.34150000000000003],[1688616000,null],[1688702400,0.33329999999999999],[1688788800,0.3332],[1688875200,0.3332],[1688961600,0.3332],[1689048000,0.33939999999999998],[1689134400,0.34329999999999999],[1689220800,0.34910000000000002],[1689307200,0.35610000000000003],[1689393600,0.3533],[1689480000,0.3533],[1689566400,0.3533],[1689652800,0.35830000000000001],[1689739200,0.35880000000000001],[1689825600,0.3594],[1689912000,0.34970000000000001],[1689998400,0.35570000000000002],[1690084800,0.35570000000000002],[1690171200,0.35570000000000002],[1690257600,0.34899999999999998],[1690344000,0.35070000000000001],[1690430400,0.35110000000000002],[1690516800,0.35360000000000003],[1690603200,0.3574],[1690689600,0.3574],[1690776000,0.3574],[1690862400,0.35560000000000003],[1690948800,null],[1754107200,0.33600000000000002],[1754193600,0.33600000000000002],[1754280000,0.33600000000000002],[1754366400,0.34339999999999998],[1754452800,0.34060000000000001],[1754539200,0.3417],[1754625600,null],[1755748800,0.33650000000000002],[1755835200,0.33760000000000001],[1755921600,0.34429999999999999],[1756008000,0.34429999999999999],[1756094400,0.34429999999999999],[1756180800,0.3422],[1756267200,0.33910000000000001],[1756353600,0.34620000000000001],[1756440000,0.34289999999999998],[1756526400,0.34029999999999999],[1756612800,0.34029999999999999],[1756699200,0.34029999999999999],[1756785600,0.34029999999999999],[1756872000,0.33889999999999998],[1756958400,0.33789999999999998],[1757044800,0.34050000000000002],[1757131200,0.34360000000000002],[1757217600,0.34360000000000002],[1757304000,0.34360000000000002],[1757390400,0.34129999999999999],[1757476800,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33760000000000001],[1059883200,0.33760000000000001],[1059969600,0.33760000000000001],[1060056000,0.33050000000000002],[1060142400,0.32340000000000002],[1060228800,0.31940000000000002],[1060315200,0.31979999999999997],[1060401600,0.32340000000000002],[1060488000,0.32340000000000002],[1060574400,0.32340000000000002],[1060660800,0.31630000000000003],[1060747200,0.33289999999999997],[1060833600,0.3538],[1060920000,0.36270000000000002],[1061006400,0.35880000000000001],[1061092800,0.35880000000000001],[1061179200,0.35880000000000001],[1061265600,0.372],[1061352000,0.38869999999999999],[1061438400,0.39019999999999999],[1061524800,0.4052],[1061611200,0.39419999999999999],[1061697600,0.39419999999999999],[1061784000,0.39419999999999999],[1061870400,0.38629999999999998],[1061956800,0.379],[1062043200,0.38550000000000001],[1062129600,0.38290000000000002],[1062216000,0.39500000000000002],[1062302400,0.39500000000000002],[1062388800,0.39500000000000002],[1062475200,0.39500000000000002],[1062561600,0.38150000000000001],[1062648000,0.36559999999999998],[1062734400,0.36649999999999999],[1062820800,0.35720000000000002],[1062907200,0.35720000000000002],[1062993600,0.35720000000000002],[1063080000,0.36880000000000002],[1063166400,0.36109999999999998],[1063252800,0.33629999999999999],[1063339200,0.32640000000000002],[1063425600,0.32629999999999998],[1063512000,0.32629999999999998],[1063598400,0.32629999999999998],[1063684800,0.33129999999999998],[1063771200,0.3332],[1063857600,0.32819999999999999],[1063944000,0.33160000000000001],[1064030400,0.32619999999999999],[1064116800,0.32619999999999999],[1064203200,0.32619999999999999],[1064289600,0.31709999999999999],[1064376000,0.32219999999999999],[1064462400,0.31340000000000001],[1064548800,0.3039],[1064635200,0.2984],[1064721600,0.2984],[1064808000,0.2984],[1064894400,0.30230000000000001],[1064980800,0.3019],[1065067200,0.31069999999999998],[1065153600,0.3105],[1065240000,0.27839999999999998],[1065326400,0.27839999999999998],[1065412800,0.27839999999999998],[1065499200,0.27950000000000003],[1065585600,0.2777],[1065672000,0.28050000000000003],[1065758400,0.28010000000000002],[1065844800,0.27779999999999999],[1065931200,0.27779999999999999],[1066017600,0.27779999999999999],[1066104000,0.28720000000000001],[1066190400,0.29099999999999998],[1066276800,0.30120000000000002],[1066363200,0.29870000000000002],[1066449600,0.29149999999999998],[1066536000,0.29149999999999998],[1066622400,0.29149999999999998],[1066708800,0.29399999999999998],[1066795200,0.29859999999999998],[1066881600,0.28839999999999999],[1066968000,0.2903],[1067054400,0.28849999999999998],[1067140800,0.28849999999999998],[1067230800,0.28849999999999998],[1067317200,0.28970000000000001],[1067403600,0.2969],[1067490000,0.30640000000000001],[1067576400,0.31469999999999998],[1067662800,0.32450000000000001],[1067749200,0.32450000000000001],[1067835600,0.32450000000000001],[1067922000,0.3241],[1068008400,0.32640000000000002],[1068094800,0.32790000000000002],[1068181200,0.32929999999999998],[1068267600,0.33079999999999998],[1068354000,0.33079999999999998],[1068440400,0.33079999999999998],[1068526800,0.32500000000000001],[1068613200,0.3155],[1068699600,0.3201],[1068786000,0.31590000000000001],[1068872400,0.31359999999999999],[1068958800,0.31359999999999999],[1069045200,0.31359999999999999],[1069131600,0.30940000000000001],[1069218000,0.30969999999999998],[1069304400,0.30680000000000002],[1069390800,0.30099999999999999],[1069477200,0.29670000000000002],[1069563600,0.29670000000000002],[1069650000,0.29670000000000002],[1069736400,0.29959999999999998],[1069822800,0.30630000000000002],[1069909200,0.30649999999999999],[1069995600,0.30649999999999999],[1070082000,0.31119999999999998],[1070168400,0.31119999999999998],[1070254800,0.31119999999999998],[1070341200,0.32019999999999998],[1070427600,0.31190000000000001],[1070514000,0.31769999999999998],[1070600400,0.312],[1070686800,0.309],[1070773200,0.309],[1070859600,0.309],[1070946000,0.30409999999999998],[1071032400,0.29770000000000002],[1071118800,0.29389999999999999],[1071205200,0.29670000000000002],[1071291600,0.31290000000000001],[1071378000,0.31290000000000001],[1071464400,0.31290000000000001],[1071550800,0.30690000000000001],[1071637200,0.30320000000000003],[1071723600,0.33300000000000002],[1071810000,0.3488],[1071896400,0.34549999999999997],[1071982800,0.34549999999999997],[1072069200,0.34549999999999997],[1072155600,0.35649999999999998],[1072242000,0.36509999999999998],[1072328400,0.3594],[1072414800,0.3594],[1072501200,0.36199999999999999],[1072587600,0.36199999999999999],[1072674000,0.36199999999999999],[1072760400,0.3649],[1072846800,0.36420000000000002],[1072933200,0.36180000000000001],[1073019600,0.36180000000000001],[1073106000,0.36799999999999999],[1073192400,0.36799999999999999],[1073278800,0.36799999999999999],[1073365200,0.36670000000000003],[1073451600,0.37080000000000002],[1073538000,0.37990000000000002],[1073624400,0.38579999999999998],[1073710800,0.38290000000000002],[1073797200,0.38290000000000002],[1073883600,0.38290000000000002],[1073970000,0.38869999999999999],[1074056400,0.38159999999999999],[1074142800,0.38419999999999999],[1074229200,0.39510000000000001],[1074315600,0.38719999999999999],[1074402000,0.38719999999999999],[1074488400,0.38719999999999999],[1074574800,0.38719999999999999],[1074661200,0.38400000000000001],[1074747600,0.3921],[1074834000,0.39269999999999999],[1074920400,0.39219999999999999],[1075006800,0.39219999999999999],[1075093200,0.39219999999999999],[1075179600,0.39660000000000001],[1075266000,0.3952],[1075352400,0.3836],[1075438800,0.36299999999999999],[1075525200,0.36320000000000002],[1075611600,0.36320000000000002],[1075698000,0.36320000000000002],[1075784400,0.3629],[1075870800,0.3538],[1075957200,0.34300000000000003],[1076043600,0.28699999999999998],[1076130000,0.31340000000000001],[1076216400,0.31340000000000001],[1076302800,0.31340000000000001],[1076389200,0.31240000000000001],[1076475600,0.32150000000000001],[1076562000,0.33629999999999999],[1076648400,0.3352],[1076734800,0.32690000000000002],[1076821200,0.32690000000000002],[1076907600,0.32690000000000002],[1076994000,0.32690000000000002],[1077080400,0.34010000000000001],[1077166800,0.33860000000000001],[1077253200,0.3387],[1077339600,0.3281],[1077426000,0.3281],[1077512400,0.3281],[1077598800,0.32390000000000002],[1077685200,0.32429999999999998],[1077771600,0.33090000000000003],[1077858000,0.33589999999999998],[1077944400,0.33150000000000002],[1078030800,0.33150000000000002],[1078117200,0.33150000000000002],[1078203600,0.3322],[1078290000,0.33600000000000002],[1078376400,0.33129999999999998],[1078462800,0.33210000000000001],[1078549200,0.33110000000000001],[1078635600,0.33110000000000001],[1078722000,0.33110000000000001],[1078808400,0.32529999999999998],[1078894800,0.32440000000000002],[1078981200,0.32200000000000001],[1079067600,0.33550000000000002],[1079154000,0.33700000000000002],[1079240400,0.33700000000000002],[1079326800,0.33700000000000002],[1079413200,0.33660000000000001],[1079499600,0.33800000000000002],[1079586000,0.3508],[1079672400,0.34989999999999999],[1079758800,0.3417],[1079845200,0.3417],[1079931600,0.3417],[1080018000,0.32950000000000002],[1080104400,0.32690000000000002],[1080190800,0.32469999999999999],[1080277200,0.34739999999999999],[1080363600,0.3553],[1080450000,0.3553],[1080536400,0.3553],[1080622800,0.36309999999999998],[1080709200,0.36620000000000003],[1080795600,0.36259999999999998],[1080882000,0.377],[1080968400,0.38179999999999997],[1081054800,0.38179999999999997],[1081137600,0.38179999999999997],[1081224000,0.39040000000000002],[1081310400,0.38579999999999998],[1081396800,0.38619999999999999],[1081483200,0.38340000000000002],[1081569600,0.38340000000000002],[1081656000,0.38340000000000002],[1081742400,0.38340000000000002],[1081828800,0.38740000000000002],[1081915200,0.371],[1082001600,0.36399999999999999],[1082088000,0.3669],[1082174400,0.37619999999999998],[1082260800,0.37619999999999998],[1082347200,0.37619999999999998],[1082433600,0.37090000000000001],[1082520000,0.35859999999999997],[1082606400,0.35999999999999999],[1082692800,0.373],[1082779200,0.36549999999999999],[1082865600,0.36549999999999999],[1082952000,0.36549999999999999],[1083038400,0.36259999999999998],[1083124800,0.3674],[1083211200,0.34699999999999998],[1083297600,0.33779999999999999],[1083384000,0.32690000000000002],[1083470400,0.32690000000000002],[1083556800,0.32690000000000002],[1083643200,0.33479999999999999],[1083729600,0.33710000000000001],[1083816000,0.33260000000000001],[1083902400,0.32700000000000001],[1083988800,0.31900000000000001],[1084075200,0.31900000000000001],[1084161600,0.31900000000000001],[1084248000,0.31769999999999998],[1084334400,0.32019999999999998],[1084420800,0.3241],[1084507200,0.33129999999999998],[1084593600,0.32879999999999998],[1084680000,0.32879999999999998],[1084766400,0.32879999999999998],[1084852800,0.32190000000000002],[1084939200,0.314],[1085025600,0.31240000000000001],[1085112000,0.30669999999999997],[1085198400,0.30740000000000001],[1085284800,0.30740000000000001],[1085371200,0.30740000000000001],[1085457600,0.31209999999999999],[1085544000,0.31559999999999999],[1085630400,0.31830000000000003],[1085716800,0.32390000000000002],[1085803200,0.32700000000000001],[1085889600,0.32700000000000001],[1085976000,0.32700000000000001],[1086062400,0.32700000000000001],[1086148800,0.33069999999999999],[1086235200,0.33150000000000002],[1086321600,0.32550000000000001],[1086408000,0.32769999999999999],[1086494400,0.32769999999999999],[1086580800,0.32769999999999999],[1086667200,0.34160000000000001],[1086753600,0.3417],[1086840000,0.33069999999999999],[1086926400,0.3306],[1087012800,0.3306],[1087099200,0.3306],[1087185600,0.3306],[1087272000,0.32700000000000001],[1087358400,0.33210000000000001],[1087444800,0.3246],[1087531200,0.33119999999999999],[1087617600,0.33169999999999999],[1087704000,0.33169999999999999],[1087790400,0.33169999999999999],[1087876800,0.32690000000000002],[1087963200,0.33500000000000002],[1088049600,0.34339999999999998],[1088136000,0.34050000000000002],[1088222400,0.34260000000000002],[1088308800,0.34260000000000002],[1088395200,0.34260000000000002],[1088481600,0.3367],[1088568000,0.34010000000000001],[1088654400,0.34620000000000001],[1088740800,0.32919999999999999],[1088827200,0.32290000000000002],[1088913600,0.32290000000000002],[1089000000,0.32290000000000002],[1089086400,0.32290000000000002],[1089172800,0.32150000000000001],[1089259200,0.3271],[1089345600,0.31819999999999998],[1089432000,0.32279999999999998],[1089518400,0.32279999999999998],[1089604800,0.32279999999999998],[1089691200,0.32069999999999999],[1089777600,0.3281],[1089864000,0.31319999999999998],[1089950400,0.315],[1090036800,0.3226],[1090123200,0.3226],[1090209600,0.3226],[1090296000,0.31759999999999999],[1090382400,0.31619999999999998],[1090468800,0.31040000000000001],[1090555200,0.30669999999999997],[1090641600,0.30420000000000003],[1090728000,0.30420000000000003],[1090814400,0.30420000000000003],[1090900800,0.30299999999999999],[1090987200,0.30730000000000002],[1091073600,0.34239999999999998],[1091160000,0.34179999999999999],[1091246400,0.3478],[1091332800,0.3478],[1091419200,0.3478],[1091505600,0.32840000000000003],[1091592000,0.32300000000000001],[1091678400,0.31659999999999999],[1091764800,0.31],[1091851200,0.30769999999999997],[1091937600,0.30769999999999997],[1092024000,0.30769999999999997],[1092110400,0.31119999999999998],[1092196800,0.31590000000000001],[1092283200,0.31030000000000002],[1092369600,0.29930000000000001],[1092456000,0.29749999999999999],[1092542400,0.29749999999999999],[1092628800,0.29749999999999999],[1092715200,0.3049],[1092801600,0.3054],[1092888000,0.31009999999999999],[1092974400,0.3024],[1093060800,0.30470000000000003],[1093147200,0.30470000000000003],[1093233600,0.30470000000000003],[1093320000,0.31269999999999998],[1093406400,0.314],[1093492800,0.3135],[1093579200,0.31419999999999998],[1093665600,0.316],[1093752000,0.316],[1093838400,0.316],[1093924800,0.31119999999999998],[1094011200,0.31290000000000001],[1094097600,0.31330000000000002],[1094184000,0.31669999999999998],[1094270400,0.31580000000000003],[1094356800,0.31580000000000003],[1094443200,0.31580000000000003],[1094529600,0.31580000000000003],[1094616000,0.32100000000000001],[1094702400,0.3261],[1094788800,0.32800000000000001],[1094875200,0.32969999999999999],[1094961600,0.32969999999999999],[1095048000,0.32969999999999999],[1095134400,0.33169999999999999],[1095220800,0.3448],[1095307200,0.34110000000000001],[1095393600,0.34339999999999998],[1095480000,0.34910000000000002],[1095566400,0.34910000000000002],[1095652800,0.34910000000000002],[1095739200,0.34749999999999998],[1095825600,0.35160000000000002],[1095912000,0.34570000000000001],[1095998400,0.33910000000000001],[1096084800,0.34470000000000001],[1096171200,0.34470000000000001],[1096257600,0.34470000000000001],[1096344000,0.33950000000000002],[1096430400,0.34499999999999997],[1096516800,0.35720000000000002],[1096603200,0.35949999999999999],[1096689600,0.36049999999999999],[1096776000,0.36049999999999999],[1096862400,0.36049999999999999],[1096948800,0.36449999999999999],[1097035200,0.35639999999999999],[1097121600,0.3594],[1097208000,0.35089999999999999],[1097294400,0.34210000000000002],[1097380800,0.34210000000000002],[1097467200,0.34210000000000002],[1097553600,0.34189999999999998],[1097640000,0.32390000000000002],[1097726400,0.3085],[1097812800,0.30740000000000001],[1097899200,0.31280000000000002],[1097985600,0.31280000000000002],[1098072000,0.31280000000000002],[1098158400,0.31330000000000002],[1098244800,0.30420000000000003],[1098331200,0.30559999999999998],[1098417600,0.30980000000000002],[1098504000,0.30470000000000003],[1098590400,0.30470000000000003],[1098676800,0.30470000000000003],[1098763200,0.31140000000000001],[1098849600,0.31530000000000002],[1098936000,0.30719999999999997],[1099022400,0.30309999999999998],[1099108800,0.30909999999999999],[1099195200,0.30909999999999999],[1099285200,0.30909999999999999],[1099371600,0.30890000000000001],[1099458000,0.31819999999999998],[1099544400,0.3231],[1099630800,0.32540000000000002],[1099717200,0.32790000000000002],[1099803600,0.32790000000000002],[1099890000,0.32790000000000002],[1099976400,0.3342],[1100062800,0.34210000000000002],[1100149200,0.34200000000000003],[1100235600,0.34599999999999997],[1100322000,0.34489999999999998],[1100408400,0.34489999999999998],[1100494800,0.34489999999999998],[1100581200,0.34499999999999997],[1100667600,0.34589999999999999],[1100754000,0.35249999999999998],[1100840400,0.35370000000000001],[1100926800,0.34139999999999998],[1101013200,0.34139999999999998],[1101099600,0.34139999999999998],[1101186000,0.34320000000000001],[1101272400,0.33789999999999998],[1101358800,0.34360000000000002],[1101445200,0.34360000000000002],[1101531600,0.34160000000000001],[1101618000,0.34160000000000001],[1101704400,0.34160000000000001],[1101790800,0.33900000000000002],[1101877200,0.3473],[1101963600,0.35639999999999999],[1102050000,0.3483],[1102136400,0.35160000000000002],[1102222800,0.35160000000000002],[1102309200,0.35160000000000002],[1102395600,0.34439999999999998],[1102482000,0.34060000000000001],[1102568400,0.33650000000000002],[1102654800,0.34429999999999999],[1102741200,0.34520000000000001],[1102827600,0.34520000000000001],[1102914000,0.34520000000000001],[1103000400,0.35620000000000002],[1103086800,0.3548],[1103173200,0.36899999999999999],[1103259600,0.36309999999999998],[1103346000,0.36349999999999999],[1103432400,0.36349999999999999],[1103518800,0.36349999999999999],[1103605200,0.3589],[1103691600,0.3543],[1103778000,0.34760000000000002],[1103864400,0.34949999999999998],[1103950800,0.34949999999999998],[1104037200,0.34949999999999998],[1104123600,0.34949999999999998],[1104210000,0.34250000000000003],[1104296400,0.35649999999999998],[1104382800,0.35489999999999999],[1104469200,0.35470000000000002],[1104555600,0.35610000000000003],[1104642000,0.35610000000000003],[1104728400,0.35610000000000003],[1104814800,0.34749999999999998],[1104901200,0.33710000000000001],[1104987600,0.33360000000000001],[1105074000,0.33239999999999997],[1105160400,0.3251],[1105246800,0.3251],[1105333200,0.3251],[1105419600,0.3246],[1105506000,0.3201],[1105592400,0.3206],[1105678800,0.32790000000000002],[1105765200,0.3296],[1105851600,0.3296],[1105938000,0.3296],[1106024400,0.3296],[1106110800,0.3377],[1106197200,0.33339999999999997],[1106283600,0.32690000000000002],[1106370000,0.32350000000000001],[1106456400,0.32350000000000001],[1106542800,0.32350000000000001],[1106629200,0.318],[1106715600,0.31900000000000001],[1106802000,0.32400000000000001],[1106888400,0.32079999999999997],[1106974800,0.31890000000000002],[1107061200,0.31890000000000002],[1107147600,0.31890000000000002],[1107234000,0.32619999999999999],[1107320400,0.32590000000000002],[1107406800,0.32879999999999998],[1107493200,0.3251],[1107579600,0.30869999999999997],[1107666000,0.30869999999999997],[1107752400,0.30869999999999997],[1107838800,0.30830000000000002],[1107925200,0.31],[1108011600,0.30530000000000002],[1108098000,0.3075],[1108184400,0.31290000000000001],[1108270800,0.31290000000000001],[1108357200,0.31290000000000001],[1108443600,0.3034],[1108530000,0.29060000000000002],[1108616400,0.29599999999999999],[1108702800,0.30020000000000002],[1108789200,0.29620000000000002],[1108875600,0.29620000000000002],[1108962000,0.29620000000000002],[1109048400,0.29620000000000002],[1109134800,0.29360000000000003],[1109221200,0.28789999999999999],[1109307600,0.30530000000000002],[1109394000,0.30599999999999999],[1109480400,0.30599999999999999],[1109566800,0.30599999999999999],[1109653200,0.30549999999999999],[1109739600,0.31209999999999999],[1109826000,0.31209999999999999],[1109912400,0.31530000000000002],[1109998800,0.31490000000000001],[1110085200,0.31490000000000001],[1110171600,0.31490000000000001],[1110258000,0.314],[1110344400,0.30640000000000001],[1110430800,0.30230000000000001],[1110517200,0.30919999999999997],[1110603600,0.30940000000000001],[1110690000,0.30940000000000001],[1110776400,0.30940000000000001],[1110862800,0.30420000000000003],[1110949200,0.30330000000000001],[1111035600,0.29699999999999999],[1111122000,0.29920000000000002],[1111208400,0.28920000000000001],[1111294800,0.28920000000000001],[1111381200,0.28920000000000001],[1111467600,0.2918],[1111554000,0.29149999999999998],[1111640400,0.28720000000000001],[1111726800,0.28989999999999999],[1111813200,0.28989999999999999],[1111899600,0.28989999999999999],[1111986000,0.28989999999999999],[1112072400,0.28570000000000001],[1112158800,0.27810000000000001],[1112245200,0.28089999999999998],[1112331600,0.27760000000000001],[1112418000,0.27300000000000002],[1112504400,0.27300000000000002],[1112587200,0.27300000000000002],[1112673600,0.27350000000000002],[1112760000,0.2707],[1112846400,0.27239999999999998],[1112932800,0.2752],[1113019200,0.27079999999999999],[1113105600,0.27079999999999999],[1113192000,0.27079999999999999],[1113278400,0.26690000000000003],[1113364800,0.26590000000000003],[1113451200,0.26279999999999998],[1113537600,0.2586],[1113624000,0.25159999999999999],[1113710400,0.25159999999999999],[1113796800,0.25159999999999999],[1113883200,0.25569999999999998],[1113969600,0.25750000000000001],[1114056000,0.25519999999999998],[1114142400,0.26129999999999998],[1114228800,0.26910000000000001],[1114315200,0.26910000000000001],[1114401600,0.26910000000000001],[1114488000,0.27350000000000002],[1114574400,0.2631],[1114660800,0.2631],[1114747200,0.2596],[1114833600,0.26200000000000001],[1114920000,0.26200000000000001],[1115006400,0.26200000000000001],[1115092800,0.26879999999999998],[1115179200,0.2676],[1115265600,0.28139999999999998],[1115352000,0.27879999999999999],[1115438400,0.28470000000000001],[1115524800,0.28470000000000001],[1115611200,0.28470000000000001],[1115697600,0.28549999999999998],[1115784000,0.28299999999999997],[1115870400,0.28070000000000001],[1115956800,0.27289999999999998],[1116043200,0.27129999999999999],[1116129600,0.27129999999999999],[1116216000,0.27129999999999999],[1116302400,0.27210000000000001],[1116388800,0.27189999999999998],[1116475200,0.2762],[1116561600,0.2752],[1116648000,0.27460000000000001],[1116734400,0.27460000000000001],[1116820800,0.27460000000000001],[1116907200,0.27289999999999998],[1116993600,0.27000000000000002],[1117080000,0.27110000000000001],[1117166400,0.2878],[1117252800,0.28539999999999999],[1117339200,0.28539999999999999],[1117425600,0.28539999999999999],[1117512000,0.28539999999999999],[1117598400,0.28460000000000002],[1117684800,0.28599999999999998],[1117771200,0.28460000000000002],[1117857600,0.28100000000000003],[1117944000,0.28100000000000003],[1118030400,0.28100000000000003],[1118116800,0.28439999999999999],[1118203200,0.28549999999999998],[1118289600,0.2838],[1118376000,0.2858],[1118462400,0.29649999999999999],[1118548800,0.29649999999999999],[1118635200,0.29649999999999999],[1118721600,0.2928],[1118808000,0.29310000000000003],[1118894400,0.2928],[1118980800,0.29320000000000002],[1119067200,0.29530000000000001],[1119153600,0.29530000000000001],[1119240000,0.29530000000000001],[1119326400,0.29809999999999998],[1119412800,0.30590000000000001],[1119499200,0.30409999999999998],[1119585600,0.29699999999999999],[1119672000,0.29430000000000001],[1119758400,0.29430000000000001],[1119844800,0.29430000000000001],[1119931200,0.29310000000000003],[1120017600,0.30209999999999998],[1120104000,0.30449999999999999],[1120190400,0.29859999999999998],[1120276800,0.30930000000000002],[1120363200,0.30930000000000002],[1120449600,0.30930000000000002],[1120536000,0.30930000000000002],[1120622400,0.309],[1120708800,0.31080000000000002],[1120795200,0.31419999999999998],[1120881600,0.32390000000000002],[1120968000,0.32390000000000002],[1121054400,0.32390000000000002],[1121140800,0.32919999999999999],[1121227200,0.33079999999999998],[1121313600,0.32440000000000002],[1121400000,0.31669999999999998],[1121486400,0.32029999999999997],[1121572800,0.32029999999999997],[1121659200,0.32029999999999997],[1121745600,0.31940000000000002],[1121832000,0.33239999999999997],[1121918400,0.34279999999999999],[1122004800,0.33389999999999997],[1122091200,0.33479999999999999],[1122177600,0.33479999999999999],[1122264000,0.33479999999999999],[1122350400,0.32329999999999998],[1122436800,0.32079999999999997],[1122523200,0.32800000000000001],[1122609600,0.32840000000000003],[1122696000,0.33029999999999998],[1122782400,0.33029999999999998],[1122868800,0.33029999999999998],[1122955200,0.33110000000000001],[1123041600,0.3306],[1123128000,0.32650000000000001],[1123214400,0.31809999999999999],[1123300800,0.314],[1123387200,0.314],[1123473600,0.314],[1123560000,0.30980000000000002],[1123646400,0.32540000000000002],[1123732800,0.32990000000000003],[1123819200,0.33129999999999998],[1123905600,0.33000000000000002],[1123992000,0.33000000000000002],[1124078400,0.33000000000000002],[1124164800,0.33139999999999997],[1124251200,0.31680000000000003],[1124337600,0.32050000000000001],[1124424000,0.3165],[1124510400,0.31740000000000002],[1124596800,0.31740000000000002],[1124683200,0.31740000000000002],[1124769600,0.31809999999999999],[1124856000,0.31530000000000002],[1124942400,0.31409999999999999],[1125028800,0.3145],[1125115200,0.31459999999999999],[1125201600,0.31459999999999999],[1125288000,0.31459999999999999],[1125374400,0.31790000000000002],[1125460800,0.31569999999999998],[1125547200,0.32600000000000001],[1125633600,0.32750000000000001],[1125720000,0.32490000000000002],[1125806400,0.32490000000000002],[1125892800,0.32490000000000002],[1125979200,0.32490000000000002],[1126065600,0.32290000000000002],[1126152000,0.32669999999999999],[1126238400,0.31780000000000003],[1126324800,0.32429999999999998],[1126411200,0.32429999999999998],[1126497600,0.32429999999999998],[1126584000,0.32819999999999999],[1126670400,0.32740000000000002],[1126756800,0.31900000000000001],[1126843200,0.31879999999999997],[1126929600,0.3201],[1127016000,0.3201],[1127102400,0.3201],[1127188800,0.31509999999999999],[1127275200,0.31309999999999999],[1127361600,0.31209999999999999],[1127448000,0.30759999999999998],[1127534400,0.30520000000000003],[1127620800,0.30520000000000003],[1127707200,0.30520000000000003],[1127793600,0.29880000000000001],[1127880000,0.30020000000000002],[1127966400,0.29070000000000001],[1128052800,0.28810000000000002],[1128139200,0.2913],[1128225600,0.2913],[1128312000,0.2913],[1128398400,0.2868],[1128484800,0.2853],[1128571200,0.28060000000000002],[1128657600,0.28129999999999999],[1128744000,0.27960000000000002],[1128830400,0.27960000000000002],[1128916800,0.27960000000000002],[1129003200,0.27829999999999999],[1129089600,0.27100000000000002],[1129176000,0.27189999999999998],[1129262400,0.27329999999999999],[1129348800,0.27160000000000001],[1129435200,0.27160000000000001],[1129521600,0.27160000000000001],[1129608000,0.2712],[1129694400,0.26629999999999998],[1129780800,0.27260000000000001],[1129867200,0.27310000000000001],[1129953600,0.26700000000000002],[1130040000,0.26700000000000002],[1130126400,0.26700000000000002],[1130212800,0.2646],[1130299200,0.26279999999999998],[1130385600,0.23380000000000001],[1130472000,0.23080000000000001],[1130558400,0.23169999999999999],[1130644800,0.23169999999999999],[1130734800,0.23169999999999999],[1130821200,0.2482],[1130907600,0.245],[1130994000,0.2487],[1131080400,0.24629999999999999],[1131166800,0.2452],[1131253200,0.2452],[1131339600,0.2452],[1131426000,0.2477],[1131512400,0.24410000000000001],[1131598800,0.24440000000000001],[1131685200,0.24579999999999999],[1131771600,0.25390000000000001],[1131858000,0.25390000000000001],[1131944400,0.25390000000000001],[1132030800,0.25480000000000003],[1132117200,0.254],[1132203600,0.2525],[1132290000,0.25359999999999999],[1132376400,0.2535],[1132462800,0.2535],[1132549200,0.2535],[1132635600,0.25209999999999999],[1132722000,0.25230000000000002],[1132808400,0.25209999999999999],[1132894800,0.25209999999999999],[1132981200,0.25369999999999998],[1133067600,0.25369999999999998],[1133154000,0.25369999999999998],[1133240400,0.2606],[1133326800,0.26029999999999998],[1133413200,0.2631],[1133499600,0.26860000000000001],[1133586000,0.26860000000000001],[1133672400,0.26860000000000001],[1133758800,0.26860000000000001],[1133845200,0.26600000000000001],[1133931600,0.26629999999999998],[1134018000,0.26090000000000002],[1134104400,0.2606],[1134190800,0.26569999999999999],[1134277200,0.26569999999999999],[1134363600,0.26569999999999999],[1134450000,0.26440000000000002],[1134536400,0.26169999999999999],[1134622800,0.26400000000000001],[1134709200,0.25900000000000001],[1134795600,0.26390000000000002],[1134882000,0.26390000000000002],[1134968400,0.26390000000000002],[1135054800,0.25480000000000003],[1135141200,0.25700000000000001],[1135227600,0.25990000000000002],[1135314000,0.26179999999999998],[1135400400,0.25890000000000002],[1135486800,0.25890000000000002],[1135573200,0.25890000000000002],[1135659600,0.25890000000000002],[1135746000,0.25490000000000002],[1135832400,0.25900000000000001],[1135918800,0.25679999999999997],[1136005200,0.255],[1136091600,0.255],[1136178000,0.255],[1136264400,0.255],[1136350800,0.2571],[1136437200,0.25819999999999999],[1136523600,0.25430000000000003],[1136610000,0.25309999999999999],[1136696400,0.25309999999999999],[1136782800,0.25309999999999999],[1136869200,0.25559999999999999],[1136955600,0.25669999999999998],[1137042000,0.26550000000000001],[1137128400,0.26390000000000002],[1137214800,0.26950000000000002],[1137301200,0.26950000000000002],[1137387600,0.26950000000000002],[1137474000,0.26950000000000002],[1137560400,0.26650000000000001],[1137646800,0.27879999999999999],[1137733200,0.28389999999999999],[1137819600,0.2757],[1137906000,0.2757],[1137992400,0.2757],[1138078800,0.26490000000000002],[1138165200,0.27089999999999997],[1138251600,0.26829999999999998],[1138338000,0.2702],[1138424400,0.27729999999999999],[1138510800,0.27729999999999999],[1138597200,0.27729999999999999],[1138683600,0.2777],[1138770000,0.28210000000000002],[1138856400,0.30330000000000001],[1138942800,0.29239999999999999],[1139029200,0.29020000000000001],[1139115600,0.29020000000000001],[1139202000,0.29020000000000001],[1139288400,0.29730000000000001],[1139374800,0.28420000000000001],[1139461200,0.28220000000000001],[1139547600,0.28079999999999999],[1139634000,0.2757],[1139720400,0.2757],[1139806800,0.2757],[1139893200,0.27800000000000002],[1139979600,0.27989999999999998],[1140066000,0.28770000000000001],[1140152400,0.29620000000000002],[1140238800,0.29809999999999998],[1140325200,0.29809999999999998],[1140411600,0.29809999999999998],[1140498000,0.29809999999999998],[1140584400,0.3024],[1140670800,0.30919999999999997],[1140757200,0.31690000000000002],[1140843600,0.32250000000000001],[1140930000,0.32250000000000001],[1141016400,0.32250000000000001],[1141102800,0.31919999999999998],[1141189200,0.31480000000000002],[1141275600,0.31709999999999999],[1141362000,0.31459999999999999],[1141448400,0.3135],[1141534800,0.3135],[1141621200,0.3135],[1141707600,0.31109999999999999],[1141794000,0.30309999999999998],[1141880400,0.29599999999999999],[1141966800,0.2994],[1142053200,0.30690000000000001],[1142139600,0.30690000000000001],[1142226000,0.30690000000000001],[1142312400,0.31009999999999999],[1142398800,0.31509999999999999],[1142485200,0.32269999999999999],[1142571600,0.3196],[1142658000,0.32600000000000001],[1142744400,0.32600000000000001],[1142830800,0.32600000000000001],[1142917200,0.32469999999999999],[1143003600,0.31530000000000002],[1143090000,0.32529999999999998],[1143176400,0.32569999999999999],[1143262800,0.32879999999999998],[1143349200,0.32879999999999998],[1143435600,0.32879999999999998],[1143522000,0.34339999999999998],[1143608400,0.33150000000000002],[1143694800,0.34000000000000002],[1143781200,0.34039999999999998],[1143867600,0.33900000000000002],[1143954000,0.33900000000000002],[1144036800,0.33900000000000002],[1144123200,0.33710000000000001],[1144209600,0.34139999999999998],[1144296000,0.34839999999999999],[1144382400,0.35070000000000001],[1144468800,0.3483],[1144555200,0.3483],[1144641600,0.3483],[1144728000,0.34599999999999997],[1144814400,0.35360000000000003],[1144900800,0.3644],[1144987200,0.36699999999999999],[1145073600,0.36699999999999999],[1145160000,0.36699999999999999],[1145246400,0.36699999999999999],[1145332800,0.36919999999999997],[1145419200,0.37709999999999999],[1145505600,0.39229999999999998],[1145592000,0.37740000000000001],[1145678400,0.37690000000000001],[1145764800,0.37690000000000001],[1145851200,0.37690000000000001],[1145937600,0.3785],[1146024000,0.37890000000000001],[1146110400,0.3876],[1146196800,0.38829999999999998],[1146283200,0.38529999999999998],[1146369600,0.38529999999999998],[1146456000,0.38529999999999998],[1146542400,0.4279],[1146628800,0.44719999999999999],[1146715200,0.44019999999999998],[1146801600,0.44450000000000001],[1146888000,0.44500000000000001],[1146974400,0.44500000000000001],[1147060800,0.44500000000000001],[1147147200,0.46760000000000002],[1147233600,0.46779999999999999],[1147320000,0.45240000000000002],[1147406400,0.43890000000000001],[1147492800,0.40739999999999998],[1147579200,0.40739999999999998],[1147665600,0.40739999999999998],[1147752000,0.40620000000000001],[1147838400,0.41170000000000001],[1147924800,0.39510000000000001],[1148011200,0.38479999999999998],[1148097600,0.38440000000000002],[1148184000,0.38440000000000002],[1148270400,0.38440000000000002],[1148356800,0.38450000000000001],[1148443200,0.38300000000000001],[1148529600,0.3977],[1148616000,0.3977],[1148702400,0.40989999999999999],[1148788800,0.40989999999999999],[1148875200,0.40989999999999999],[1148961600,0.40989999999999999],[1149048000,0.38769999999999999],[1149134400,0.39400000000000002],[1149220800,0.4098],[1149307200,0.38779999999999998],[1149393600,0.38779999999999998],[1149480000,0.38779999999999998],[1149566400,0.37480000000000002],[1149652800,0.36320000000000002],[1149739200,0.3518],[1149825600,0.34970000000000001],[1149912000,0.3518],[1149998400,0.3518],[1150084800,0.3518],[1150171200,0.34129999999999999],[1150257600,0.33229999999999998],[1150344000,0.33410000000000001],[1150430400,0.35539999999999999],[1150516800,0.3503],[1150603200,0.3503],[1150689600,0.3503],[1150776000,0.34520000000000001],[1150862400,0.35170000000000001],[1150948800,0.3644],[1151035200,0.35709999999999997],[1151121600,0.36580000000000001],[1151208000,0.36580000000000001],[1151294400,0.36580000000000001],[1151380800,0.37469999999999998],[1151467200,0.3629],[1151553600,0.3664],[1151640000,0.39479999999999998],[1151726400,0.40899999999999997],[1151812800,0.40899999999999997],[1151899200,0.40899999999999997],[1151985600,0.41270000000000001],[1152072000,0.41270000000000001],[1152158400,0.40350000000000003],[1152244800,0.40989999999999999],[1152331200,0.40260000000000001],[1152417600,0.40260000000000001],[1152504000,0.40260000000000001],[1152590400,0.41170000000000001],[1152676800,0.4244],[1152763200,0.41420000000000001],[1152849600,0.39169999999999999],[1152936000,0.38279999999999997],[1153022400,0.38279999999999997],[1153108800,0.38279999999999997],[1153195200,0.37690000000000001],[1153281600,0.374],[1153368000,0.38390000000000002],[1153454400,0.3715],[1153540800,0.35959999999999998],[1153627200,0.35959999999999998],[1153713600,0.35959999999999998],[1153800000,0.36930000000000002],[1153886400,0.37980000000000003],[1153972800,0.38169999999999998],[1154059200,0.38150000000000001],[1154145600,0.40350000000000003],[1154232000,0.40350000000000003],[1154318400,0.40350000000000003],[1154404800,0.35899999999999999],[1154491200,null],[1186027200,0.34660000000000002],[1186113600,0.36420000000000002],[1186200000,0.3528],[1186286400,0.3528],[1186372800,0.3528],[1186459200,0.36670000000000003],[1186545600,0.38030000000000003],[1186632000,0.36849999999999999],[1186718400,0.35089999999999999],[1186804800,0.36249999999999999],[1186891200,0.36249999999999999],[1186977600,0.36249999999999999],[1187064000,0.36309999999999998],[1187150400,0.36459999999999998],[1187236800,0.34860000000000002],[1187323200,0.32990000000000003],[1187409600,0.3382],[1187496000,0.3382],[1187582400,0.3382],[1187668800,0.34589999999999999],[1187755200,0.34489999999999998],[1187841600,0.35239999999999999],[1187928000,0.3538],[1188014400,0.36449999999999999],[1188100800,0.36449999999999999],[1188187200,0.36449999999999999],[1188273600,0.36080000000000001],[1188360000,0.34649999999999997],[1188446400,0.3538],[1188532800,0.3609],[1188619200,0.37280000000000002],[1188705600,0.37280000000000002],[1188792000,0.37280000000000002],[1188878400,0.37280000000000002],[1188964800,0.38019999999999998],[1189051200,0.38250000000000001],[1189137600,0.39090000000000003],[1189224000,0.3826],[1189310400,0.3826],[1189396800,0.3826],[1189483200,0.37569999999999998],[1189569600,0.3831],[1189656000,0.37980000000000003],[1189742400,0.38350000000000001],[1189828800,0.38979999999999998],[1189915200,0.38979999999999998],[1190001600,0.38979999999999998],[1190088000,0.39290000000000003],[1190174400,0.41470000000000001],[1190260800,0.41339999999999999],[1190347200,0.40579999999999999],[1190433600,0.40739999999999998],[1190520000,0.40739999999999998],[1190606400,0.40739999999999998],[1190692800,0.4128],[1190779200,0.41510000000000002],[1190865600,0.42280000000000001],[1190952000,0.42709999999999998],[1191038400,0.4375],[1191124800,0.4375],[1191211200,0.4375],[1191297600,0.44829999999999998],[1191384000,0.44450000000000001],[1191470400,0.43480000000000002],[1191556800,0.44479999999999997],[1191643200,0.44979999999999998],[1191729600,0.44979999999999998],[1191816000,0.44979999999999998],[1191902400,0.45839999999999997],[1191988800,0.46560000000000001],[1192075200,0.46639999999999998],[1192161600,0.4597],[1192248000,0.4708],[1192334400,0.4708],[1192420800,0.4708],[1192507200,0.4677],[1192593600,0.45490000000000003],[1192680000,0.46779999999999999],[1192766400,0.46789999999999998],[1192852800,0.43919999999999998],[1192939200,0.43919999999999998],[1193025600,0.43919999999999998],[1193112000,0.42849999999999999],[1193198400,0.45960000000000001],[1193284800,0.44890000000000002],[1193371200,0.43809999999999999],[1193457600,0.45440000000000003],[1193544000,0.45440000000000003],[1193630400,0.45440000000000003],[1193716800,0.46860000000000002],[1193803200,0.51280000000000003],[1193889600,0.51500000000000001],[1193976000,0.5262],[1194062400,0.5202],[1194148800,0.5202],[1194238800,0.5202],[1194325200,0.52490000000000003],[1194411600,0.57010000000000005],[1194498000,0.55100000000000005],[1194584400,0.56769999999999998],[1194670800,0.5464],[1194757200,0.5464],[1194843600,0.5464],[1194930000,0.49640000000000001],[1195016400,0.50490000000000002],[1195102800,0.52249999999999996],[1195189200,0.49930000000000002],[1195275600,0.49890000000000001],[1195362000,0.49890000000000001],[1195448400,0.49890000000000001],[1195534800,0.4844],[1195621200,0.49430000000000002],[1195707600,0.51480000000000004],[1195794000,0.51480000000000004],[1195880400,0.51449999999999996],[1195966800,0.51449999999999996],[1196053200,0.51449999999999996],[1196139600,0.51280000000000003],[1196226000,0.52139999999999997],[1196312400,0.5585],[1196398800,0.57679999999999998],[1196485200,0.58520000000000005],[1196571600,0.58520000000000005],[1196658000,0.58520000000000005],[1196744400,0.56430000000000002],[1196830800,0.5605],[1196917200,0.57020000000000004],[1197003600,0.59189999999999998],[1197090000,0.58709999999999996],[1197176400,0.58709999999999996],[1197262800,0.58709999999999996],[1197349200,0.60250000000000004],[1197435600,0.57189999999999996],[1197522000,0.57099999999999995],[1197608400,0.56820000000000004],[1197694800,0.55859999999999999],[1197781200,0.55859999999999999],[1197867600,0.55859999999999999],[1197954000,0.54720000000000002],[1198040400,0.5292],[1198126800,0.54379999999999995],[1198213200,0.57709999999999995],[1198299600,0.58289999999999997],[1198386000,0.58289999999999997],[1198472400,0.58289999999999997],[1198558800,0.58340000000000003],[1198645200,0.58340000000000003],[1198731600,0.59330000000000005],[1198818000,0.58609999999999995],[1198904400,0.58160000000000001],[1198990800,0.58160000000000001],[1199077200,0.58160000000000001],[1199163600,0.57450000000000001],[1199250000,0.57450000000000001],[1199336400,0.56530000000000002],[1199422800,0.59509999999999996],[1199509200,0.57589999999999997],[1199595600,0.57589999999999997],[1199682000,0.57589999999999997],[1199768400,0.56389999999999996],[1199854800,0.52700000000000002],[1199941200,0.51859999999999995],[1200027600,0.5413],[1200114000,0.53459999999999996],[1200200400,0.53459999999999996],[1200286800,0.53459999999999996],[1200373200,0.56989999999999996],[1200459600,0.56589999999999996],[1200546000,0.54390000000000005],[1200632400,0.50539999999999996],[1200718800,0.48309999999999997],[1200805200,0.48309999999999997],[1200891600,0.48309999999999997],[1200978000,0.48309999999999997],[1201064400,0.497],[1201150800,0.48249999999999998],[1201237200,0.4622],[1201323600,0.47839999999999999],[1201410000,0.47839999999999999],[1201496400,0.47839999999999999],[1201582800,0.49730000000000002],[1201669200,0.49580000000000002],[1201755600,0.49590000000000001],[1201842000,0.51580000000000004],[1201928400,0.53820000000000001],[1202014800,0.53820000000000001],[1202101200,0.53820000000000001],[1202187600,0.52080000000000004],[1202274000,0.49299999999999999],[1202360400,0.50119999999999998],[1202446800,0.47860000000000003],[1202533200,0.48499999999999999],[1202619600,0.48499999999999999],[1202706000,0.48499999999999999],[1202792400,0.50609999999999999],[1202878800,0.53949999999999998],[1202965200,0.56610000000000005],[1203051600,0.54759999999999998],[1203138000,0.55149999999999999],[1203224400,0.55149999999999999],[1203310800,0.55149999999999999],[1203397200,0.55149999999999999],[1203483600,0.54530000000000001],[1203570000,0.55479999999999996],[1203656400,0.55859999999999999],[1203742800,0.55389999999999995],[1203829200,0.55389999999999995],[1203915600,0.55389999999999995],[1204002000,0.57530000000000003],[1204088400,0.57230000000000003],[1204174800,0.56499999999999995],[1204261200,0.5544],[1204347600,0.5544],[1204434000,0.5544],[1204520400,0.5544],[1204606800,0.56579999999999997],[1204693200,0.54659999999999997],[1204779600,0.56359999999999999],[1204866000,0.55059999999999998],[1204952400,0.53010000000000002],[1205038800,0.53010000000000002],[1205121600,0.53010000000000002],[1205208000,0.49919999999999998],[1205294400,0.51770000000000005],[1205380800,0.50839999999999996],[1205467200,0.51039999999999996],[1205553600,0.50449999999999995],[1205640000,0.50449999999999995],[1205726400,0.50449999999999995],[1205812800,0.48609999999999998],[1205899200,0.53010000000000002],[1205985600,0.48549999999999999],[1206072000,0.46779999999999999],[1206158400,0.46779999999999999],[1206244800,0.46779999999999999],[1206331200,0.46779999999999999],[1206417600,0.49669999999999997],[1206504000,0.5272],[1206590400,0.53680000000000005],[1206676800,0.52410000000000001],[1206763200,0.51959999999999995],[1206849600,0.51959999999999995],[1206936000,0.51959999999999995],[1207022400,0.51900000000000002],[1207108800,0.53580000000000005],[1207195200,0.53979999999999995],[1207281600,0.55159999999999998],[1207368000,0.55669999999999997],[1207454400,0.55669999999999997],[1207540800,0.55669999999999997],[1207627200,0.56599999999999995],[1207713600,0.57099999999999995],[1207800000,0.55200000000000005],[1207886400,0.54879999999999995],[1207972800,0.53420000000000001],[1208059200,0.53420000000000001],[1208145600,0.53420000000000001],[1208232000,0.54449999999999998],[1208318400,0.54749999999999999],[1208404800,0.57130000000000003],[1208491200,0.56010000000000004],[1208577600,0.58899999999999997],[1208664000,0.58899999999999997],[1208750400,0.58899999999999997],[1208836800,0.59589999999999999],[1208923200,0.57789999999999997],[1209009600,0.57430000000000003],[1209096000,0.55830000000000002],[1209182400,0.57250000000000001],[1209268800,0.57250000000000001],[1209355200,0.57250000000000001],[1209441600,0.58660000000000001],[1209528000,0.5171],[1209614400,0.50939999999999996],[1209700800,0.4713],[1209787200,0.49990000000000001],[1209873600,0.49990000000000001],[1209960000,0.49990000000000001],[1210046400,0.47139999999999999],[1210132800,0.49370000000000003],[1210219200,0.48880000000000001],[1210305600,0.49680000000000002],[1210392000,0.49270000000000003],[1210478400,0.49270000000000003],[1210564800,0.49270000000000003],[1210651200,0.48920000000000002],[1210737600,0.49919999999999998],[1210824000,0.47910000000000003],[1210910400,0.49359999999999998],[1210996800,0.49659999999999999],[1211083200,0.49659999999999999],[1211169600,0.49659999999999999],[1211256000,0.47199999999999998],[1211342400,0.47910000000000003],[1211428800,0.47289999999999999],[1211515200,0.47689999999999999],[1211601600,0.47889999999999999],[1211688000,0.47889999999999999],[1211774400,0.47889999999999999],[1211860800,0.47889999999999999],[1211947200,0.49280000000000002],[1212033600,0.50600000000000001],[1212120000,0.50039999999999996],[1212206400,0.50070000000000003],[1212292800,0.50070000000000003],[1212379200,0.50070000000000003],[1212465600,0.49659999999999999],[1212552000,0.49180000000000001],[1212638400,0.48139999999999999],[1212724800,0.47239999999999999],[1212811200,0.4531],[1212897600,0.4531],[1212984000,0.4531],[1213070400,0.45900000000000002],[1213156800,0.44309999999999999],[1213243200,0.4234],[1213329600,0.42420000000000002],[1213416000,0.43409999999999999],[1213502400,0.43409999999999999],[1213588800,0.43409999999999999],[1213675200,0.48909999999999998],[1213761600,0.4829],[1213848000,0.46579999999999999],[1213934400,0.46400000000000002],[1214020800,0.4471],[1214107200,0.4471],[1214193600,0.4471],[1214280000,0.43940000000000001],[1214366400,0.41949999999999998],[1214452800,0.41820000000000002],[1214539200,0.42230000000000001],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.42609999999999998],[1214971200,0.41860000000000003],[1215057600,0.40560000000000002],[1215144000,0.40179999999999999],[1215230400,0.40179999999999999],[1215316800,0.40179999999999999],[1215403200,0.40179999999999999],[1215489600,0.41170000000000001],[1215576000,0.3921],[1215662400,0.38419999999999999],[1215748800,0.39290000000000003],[1215835200,0.39939999999999998],[1215921600,0.39939999999999998],[1216008000,0.39939999999999998],[1216094400,0.4017],[1216180800,0.39789999999999998],[1216267200,0.41399999999999998],[1216353600,0.433],[1216440000,0.4249],[1216526400,0.4249],[1216612800,0.4249],[1216699200,0.46079999999999999],[1216785600,0.44840000000000002],[1216872000,0.45689999999999997],[1216958400,0.434],[1217044800,0.44800000000000001],[1217131200,0.44800000000000001],[1217217600,0.44800000000000001],[1217304000,0.44040000000000001],[1217390400,0.49980000000000002],[1217476800,0.52890000000000004],[1217563200,0.50560000000000005],[1217649600,0.32019999999999998],[1217736000,0.32019999999999998],[1217822400,0.32019999999999998],[1217908800,0.30109999999999998],[1217995200,0.29809999999999998],[1218081600,0.31630000000000003],[1218168000,0.30359999999999998],[1218254400,0.31580000000000003],[1218340800,0.31580000000000003],[1218427200,0.31580000000000003],[1218513600,0.31109999999999999],[1218600000,0.30890000000000001],[1218686400,0.3145],[1218772800,0.33000000000000002],[1218859200,0.32579999999999998],[1218945600,0.32579999999999998],[1219032000,0.32579999999999998],[1219118400,0.32790000000000002],[1219204800,0.32079999999999997],[1219291200,0.32700000000000001],[1219377600,0.32040000000000002],[1219464000,0.32400000000000001],[1219550400,0.32400000000000001],[1219636800,0.32400000000000001],[1219723200,0.32319999999999999],[1219809600,0.32529999999999998],[1219896000,0.3286],[1219982400,0.33189999999999997],[1220068800,0.33389999999999997],[1220155200,0.33389999999999997],[1220241600,0.33389999999999997],[1220328000,0.33389999999999997],[1220414400,0.32169999999999999],[1220500800,0.30669999999999997],[1220587200,0.28889999999999999],[1220673600,0.29199999999999998],[1220760000,0.29199999999999998],[1220846400,0.29199999999999998],[1220932800,0.28849999999999998],[1221019200,0.26400000000000001],[1221105600,0.2631],[1221192000,0.26939999999999997],[1221278400,0.27829999999999999],[1221364800,0.27829999999999999],[1221451200,0.27829999999999999],[1221537600,0.26269999999999999],[1221624000,0.27200000000000002],[1221710400,0.25340000000000001],[1221796800,0.26790000000000003],[1221883200,0.2732],[1221969600,0.2732],[1222056000,0.2732],[1222142400,0.26900000000000002],[1222228800,0.26240000000000002],[1222315200,0.25519999999999998],[1222401600,0.25459999999999999],[1222488000,0.24690000000000001],[1222574400,0.24690000000000001],[1222660800,0.24690000000000001],[1222747200,0.2203],[1222833600,0.2278],[1222920000,0.22120000000000001],[1223006400,0.19950000000000001],[1223092800,0.19],[1223179200,0.19],[1223265600,0.19],[1223352000,0.17780000000000001],[1223438400,0.16569999999999999],[1223524800,0.17319999999999999],[1223611200,0.1749],[1223697600,0.1905],[1223784000,0.1905],[1223870400,0.1905],[1223956800,0.1976],[1224043200,0.18290000000000001],[1224129600,0.15620000000000001],[1224216000,0.15659999999999999],[1224302400,0.16159999999999999],[1224388800,0.16159999999999999],[1224475200,0.16159999999999999],[1224561600,0.155],[1224648000,0.1618],[1224734400,0.13070000000000001],[1224820800,0.1293],[1224907200,0.1245],[1224993600,0.1245],[1225080000,0.1245],[1225166400,0.1202],[1225252800,0.13750000000000001],[1225339200,0.14349999999999999],[1225425600,0.1542],[1225512000,0.16250000000000001],[1225598400,0.16250000000000001],[1225688400,0.16250000000000001],[1225774800,0.15720000000000001],[1225861200,0.1641],[1225947600,0.1535],[1226034000,0.1414],[1226120400,0.14360000000000001],[1226206800,0.14360000000000001],[1226293200,0.14360000000000001],[1226379600,0.1479],[1226466000,0.13420000000000001],[1226552400,0.1268],[1226638800,0.14530000000000001],[1226725200,0.13980000000000001],[1226811600,0.13980000000000001],[1226898000,0.13980000000000001],[1226984400,0.13719999999999999],[1227070800,0.13289999999999999],[1227157200,0.1176],[1227243600,0.1038],[1227330000,0.11899999999999999],[1227416400,0.11899999999999999],[1227502800,0.11899999999999999],[1227589200,0.1215],[1227675600,0.12039999999999999],[1227762000,0.11840000000000001],[1227848400,0.11840000000000001],[1227934800,0.1227],[1228021200,0.1227],[1228107600,0.1227],[1228194000,0.1012],[1228280400,0.1074],[1228366800,0.1081],[1228453200,0.098479999999999998],[1228539600,0.1028],[1228626000,0.1028],[1228712400,0.1028],[1228798800,0.1095],[1228885200,0.114],[1228971600,0.1181],[1229058000,0.11],[1229144400,0.1153],[1229230800,0.1153],[1229317200,0.1153],[1229403600,0.1084],[1229490000,0.1138],[1229576400,0.124],[1229662800,0.11940000000000001],[1229749200,0.11899999999999999],[1229835600,0.11899999999999999],[1229922000,0.11899999999999999],[1230008400,0.11459999999999999],[1230094800,0.1144],[1230181200,0.1163],[1230267600,0.1163],[1230354000,0.1192],[1230440400,0.1192],[1230526800,0.1192],[1230613200,0.11849999999999999],[1230699600,0.11890000000000001],[1230786000,0.1188],[1230872400,0.1188],[1230958800,0.13009999999999999],[1231045200,0.13009999999999999],[1231131600,0.13009999999999999],[1231218000,0.13389999999999999],[1231304400,0.1424],[1231390800,0.13100000000000001],[1231477200,0.13450000000000001],[1231563600,0.12820000000000001],[1231650000,0.12820000000000001],[1231736400,0.12820000000000001],[1231822800,0.113],[1231909200,0.1154],[1231995600,0.1062],[1232082000,0.1047],[1232168400,0.10589999999999999],[1232254800,0.10589999999999999],[1232341200,0.10589999999999999],[1232427600,0.10589999999999999],[1232514000,0.098890000000000006],[1232600400,0.108],[1232686800,0.1004],[1232773200,0.099580000000000002],[1232859600,0.099580000000000002],[1232946000,0.099580000000000002],[1233032400,0.10249999999999999],[1233118800,0.10639999999999999],[1233205200,0.1148],[1233291600,0.10920000000000001],[1233378000,0.1061],[1233464400,0.1061],[1233550800,0.1061],[1233637200,0.1069],[1233723600,0.10829999999999999],[1233810000,0.11409999999999999],[1233896400,0.1195],[1233982800,0.1241],[1234069200,0.1241],[1234155600,0.1241],[1234242000,0.1183],[1234328400,0.11],[1234414800,0.10929999999999999],[1234501200,0.1061],[1234587600,0.1018],[1234674000,0.1018],[1234760400,0.1018],[1234846800,0.1018],[1234933200,0.092649999999999996],[1235019600,0.094549999999999995],[1235106000,0.090569999999999998],[1235192400,0.084150000000000003],[1235278800,0.084150000000000003],[1235365200,0.084150000000000003],[1235451600,0.080519999999999994],[1235538000,0.086809999999999998],[1235624400,0.083400000000000002],[1235710800,0.086449999999999999],[1235797200,0.085050000000000001],[1235883600,0.085050000000000001],[1235970000,0.085050000000000001],[1236056400,0.076499999999999999],[1236142800,0.078609999999999999],[1236229200,0.080869999999999997],[1236315600,0.074810000000000001],[1236402000,0.074779999999999999],[1236488400,0.074779999999999999],[1236571200,0.074779999999999999],[1236657600,0.076740000000000003],[1236744000,0.081509999999999999],[1236830400,0.082089999999999996],[1236916800,0.086309999999999998],[1237003200,0.084140000000000006],[1237089600,0.084140000000000006],[1237176000,0.084140000000000006],[1237262400,0.085870000000000002],[1237348800,0.091069999999999998],[1237435200,0.094740000000000005],[1237521600,0.09579],[1237608000,0.087669999999999998],[1237694400,0.087669999999999998],[1237780800,0.087669999999999998],[1237867200,0.09783],[1237953600,0.097369999999999998],[1238040000,0.09604],[1238126400,0.10340000000000001],[1238212800,0.10340000000000001],[1238299200,0.10340000000000001],[1238385600,0.10340000000000001],[1238472000,0.095000000000000001],[1238558400,0.096170000000000005],[1238644800,0.1011],[1238731200,0.109],[1238817600,0.1118],[1238904000,0.1118],[1238990400,0.1118],[1239076800,0.112],[1239163200,0.10489999999999999],[1239249600,0.1045],[1239336000,0.1139],[1239422400,0.1139],[1239508800,0.1139],[1239595200,0.1139],[1239681600,0.11609999999999999],[1239768000,0.1148],[1239854400,0.1174],[1239940800,0.1226],[1240027200,0.1193],[1240113600,0.1193],[1240200000,0.1193],[1240286400,0.11020000000000001],[1240372800,0.1132],[1240459200,0.1181],[1240545600,0.1167],[1240632000,0.12640000000000001],[1240718400,0.12640000000000001],[1240804800,0.12640000000000001],[1240891200,0.1205],[1240977600,0.1178],[1241064000,0.1197],[1241150400,0.1211],[1241236800,0.127],[1241323200,0.127],[1241409600,0.127],[1241496000,0.13109999999999999],[1241582400,0.13389999999999999],[1241668800,0.13589999999999999],[1241755200,0.12720000000000001],[1241841600,0.13059999999999999],[1241928000,0.13059999999999999],[1242014400,0.13059999999999999],[1242100800,0.124],[1242187200,0.12709999999999999],[1242273600,0.1205],[1242360000,0.1244],[1242446400,0.1255],[1242532800,0.1255],[1242619200,0.1255],[1242705600,0.1361],[1242792000,0.13900000000000001],[1242878400,0.13800000000000001],[1242964800,0.13139999999999999],[1243051200,0.13089999999999999],[1243137600,0.13089999999999999],[1243224000,0.13089999999999999],[1243310400,0.13089999999999999],[1243396800,0.13469999999999999],[1243483200,0.13639999999999999],[1243569600,0.13719999999999999],[1243656000,0.14219999999999999],[1243742400,0.14219999999999999],[1243828800,0.14219999999999999],[1243915200,0.152],[1244001600,0.14999999999999999],[1244088000,0.14319999999999999],[1244174400,0.15160000000000001],[1244260800,0.14630000000000001],[1244347200,0.14630000000000001],[1244433600,0.14630000000000001],[1244520000,0.14299999999999999],[1244606400,0.14560000000000001],[1244692800,0.14349999999999999],[1244779200,0.1431],[1244865600,0.1416],[1244952000,0.1416],[1245038400,0.1416],[1245124800,0.14069999999999999],[1245211200,0.1346],[1245297600,0.13600000000000001],[1245384000,0.13719999999999999],[1245470400,0.1389],[1245556800,0.1389],[1245643200,0.1389],[1245729600,0.13159999999999999],[1245816000,0.1331],[1245902400,0.1414],[1245988800,0.1484],[1246075200,0.1484],[1246161600,0.1484],[1246248000,0.1484],[1246334400,0.15140000000000001],[1246420800,0.14549999999999999],[1246507200,0.14710000000000001],[1246593600,0.1414],[1246680000,0.1414],[1246766400,0.1414],[1246852800,0.1414],[1246939200,0.13789999999999999],[1247025600,0.1288],[1247112000,0.12870000000000001],[1247198400,0.13039999999999999],[1247284800,0.126],[1247371200,0.126],[1247457600,0.126],[1247544000,0.13159999999999999],[1247630400,0.13370000000000001],[1247716800,0.14050000000000001],[1247803200,0.1477],[1247889600,0.1467],[1247976000,0.1467],[1248062400,0.1467],[1248148800,0.1502],[1248235200,0.1487],[1248321600,0.14449999999999999],[1248408000,0.15529999999999999],[1248494400,0.1595],[1248580800,0.1595],[1248667200,0.1595],[1248753600,0.15989999999999999],[1248840000,0.15859999999999999],[1248926400,0.15770000000000001],[1249012800,0.15720000000000001],[1249099200,0.15890000000000001],[1249185600,0.15890000000000001],[1249272000,0.15890000000000001],[1249358400,null],[1375761600,0.3337],[1375848000,null],[1376366400,0.32750000000000001],[1376452800,0.32790000000000002],[1376539200,0.32540000000000002],[1376625600,0.3296],[1376712000,0.32029999999999997],[1376798400,0.32029999999999997],[1376884800,0.32029999999999997],[1376971200,0.32150000000000001],[1377057600,0.32590000000000002],[1377144000,0.32290000000000002],[1377230400,0.32790000000000002],[1377316800,0.32769999999999999],[1377403200,0.32769999999999999],[1377489600,0.32769999999999999],[1377576000,0.33460000000000001],[1377662400,0.32769999999999999],[1377748800,0.3266],[1377835200,0.3256],[1377921600,0.32219999999999999],[1378008000,0.32219999999999999],[1378094400,0.32219999999999999],[1378180800,0.32219999999999999],[1378267200,0.32290000000000002],[1378353600,0.32379999999999998],[1378440000,0.32679999999999998],[1378526400,0.3296],[1378612800,0.3296],[1378699200,0.3296],[1378785600,0.33510000000000001],[1378872000,0.33810000000000001],[1378958400,0.33839999999999998],[1379044800,0.33810000000000001],[1379131200,0.33610000000000001],[1379217600,0.33610000000000001],[1379304000,0.33610000000000001],[1379390400,0.33829999999999999],[1379476800,0.33779999999999999],[1379563200,0.34320000000000001],[1379649600,0.3468],[1379736000,0.34310000000000002],[1379822400,0.34310000000000002],[1379908800,0.34310000000000002],[1379995200,0.34389999999999998],[1380081600,0.3468],[1380168000,0.3508],[1380254400,0.35010000000000002],[1380340800,0.34910000000000002],[1380427200,0.34910000000000002],[1380513600,0.34910000000000002],[1380600000,0.34449999999999997],[1380686400,0.34689999999999999],[1380772800,0.34970000000000001],[1380859200,0.3513],[1380945600,0.35349999999999998],[1381032000,0.35349999999999998],[1381118400,0.35349999999999998],[1381204800,0.34960000000000002],[1381291200,0.34489999999999998],[1381377600,0.34610000000000002],[1381464000,0.35149999999999998],[1381550400,0.34889999999999999],[1381636800,0.34889999999999999],[1381723200,0.34889999999999999],[1381809600,0.3569],[1381896000,0.35349999999999998],[1381982400,0.35549999999999998],[1382068800,0.3589],[1382155200,0.36599999999999999],[1382241600,0.36599999999999999],[1382328000,0.36599999999999999],[1382414400,0.36220000000000002],[1382500800,0.36730000000000002],[1382587200,0.36209999999999998],[1382673600,0.36459999999999998],[1382760000,0.3599],[1382846400,0.3599],[1382932800,0.3599],[1383019200,0.35730000000000001],[1383105600,0.33160000000000001],[1383192000,0.32629999999999998],[1383278400,0.33000000000000002],[1383364800,0.33040000000000003],[1383451200,0.33040000000000003],[1383541200,0.33040000000000003],[1383627600,0.33429999999999999],[1383714000,0.3301],[1383800400,0.3246],[1383886800,0.32400000000000001],[1383973200,0.32519999999999999],[1384059600,0.32519999999999999],[1384146000,0.32519999999999999],[1384232400,0.32129999999999997],[1384318800,0.32650000000000001],[1384405200,0.32779999999999998],[1384491600,0.32750000000000001],[1384578000,0.32750000000000001],[1384664400,0.32750000000000001],[1384750800,0.32750000000000001],[1384837200,0.32640000000000002],[1384923600,0.32179999999999997],[1385010000,0.31859999999999999],[1385096400,0.32029999999999997],[1385182800,null],[1385442000,0.32119999999999999],[1385528400,null],[1385787600,0.32419999999999999],[1385874000,0.32419999999999999],[1385960400,0.32419999999999999],[1386046800,0.32390000000000002],[1386133200,null],[1386219600,0.33000000000000002],[1386306000,0.32540000000000002],[1386392400,0.32929999999999998],[1386478800,0.32929999999999998],[1386565200,0.32929999999999998],[1386651600,0.33710000000000001],[1386738000,0.33889999999999998],[1386824400,0.33019999999999999],[1386910800,0.33079999999999998],[1386997200,0.32990000000000003],[1387083600,0.32990000000000003],[1387170000,0.32990000000000003],[1387256400,0.33829999999999999],[1387342800,0.32269999999999999],[1387429200,null],[1387861200,0.32850000000000001],[1387947600,0.32950000000000002],[1388034000,0.32950000000000002],[1388120400,0.33200000000000002],[1388206800,0.33169999999999999],[1388293200,0.33169999999999999],[1388379600,0.33169999999999999],[1388466000,null],[1388552400,0.33310000000000001],[1388638800,0.33310000000000001],[1388725200,null],[1388811600,0.32969999999999999],[1388898000,0.32969999999999999],[1388984400,0.32969999999999999],[1389070800,null],[1438660800,0.31950000000000001],[1438747200,null],[1438833600,0.32640000000000002],[1438920000,0.32929999999999998],[1439006400,0.33450000000000002],[1439092800,0.33450000000000002],[1439179200,0.33450000000000002],[1439265600,0.33989999999999998],[1439352000,0.33560000000000001],[1439438400,0.32340000000000002],[1439524800,0.3206],[1439611200,0.32300000000000001],[1439697600,0.32300000000000001],[1439784000,0.32300000000000001],[1439870400,null],[1440129600,0.30740000000000001],[1440216000,null],[1443585600,0.27289999999999998],[1443672000,null],[1448514000,0.30030000000000001],[1448600400,0.30030000000000001],[1448686800,0.30259999999999998],[1448773200,0.30259999999999998],[1448859600,0.30259999999999998],[1448946000,0.30349999999999999],[1449032400,0.30690000000000001],[1449118800,0.31009999999999999],[1449205200,0.30209999999999998],[1449291600,0.31140000000000001],[1449378000,0.31140000000000001],[1449464400,0.31140000000000001],[1449550800,0.30630000000000002],[1449637200,0.30599999999999999],[1449723600,0.3034],[1449810000,0.30349999999999999],[1449896400,0.29580000000000001],[1449982800,0.29580000000000001],[1450069200,0.29580000000000001],[1450155600,0.29849999999999999],[1450242000,0.27860000000000001],[1450328400,null],[1452229200,0.27579999999999999],[1452315600,0.27460000000000001],[1452402000,0.27460000000000001],[1452488400,0.27460000000000001],[1452574800,0.27510000000000001],[1452661200,0.27579999999999999],[1452747600,0.27289999999999998],[1452834000,0.27279999999999999],[1452920400,0.2712],[1453006800,0.2712],[1453093200,0.2712],[1453179600,0.2712],[1453266000,0.27039999999999997],[1453352400,0.26960000000000001],[1453438800,0.26619999999999999],[1453525200,0.27679999999999999],[1453611600,0.27679999999999999],[1453698000,0.27679999999999999],[1453784400,0.26769999999999999],[1453870800,0.28160000000000002],[1453957200,0.2838],[1454043600,0.28370000000000001],[1454130000,0.29360000000000003],[1454216400,0.29360000000000003],[1454302800,0.29360000000000003],[1454389200,0.2903],[1454475600,0.26419999999999999],[1454562000,0.26650000000000001],[1454648400,0.2823],[1454734800,0.28299999999999997],[1454821200,0.28299999999999997],[1454907600,0.28299999999999997],[1454994000,0.27839999999999998],[1455080400,0.27560000000000001],[1455166800,0.26829999999999998],[1455253200,0.2722],[1455339600,0.27239999999999998],[1455426000,0.27239999999999998],[1455512400,0.27239999999999998],[1455598800,0.27239999999999998],[1455685200,0.2823],[1455771600,0.29370000000000002],[1455858000,0.28439999999999999],[1455944400,0.27660000000000001],[1456030800,0.27660000000000001],[1456117200,0.27660000000000001],[1456203600,0.28120000000000001],[1456290000,0.27839999999999998],[1456376400,0.28100000000000003],[1456462800,0.28670000000000001],[1456549200,0.2868],[1456635600,0.2868],[1456722000,0.2868],[1456808400,0.29580000000000001],[1456894800,0.30109999999999998],[1456981200,0.30280000000000001],[1457067600,0.30580000000000002],[1457154000,0.3125],[1457240400,0.3125],[1457326800,0.3125],[1457413200,0.31879999999999997],[1457499600,0.30830000000000002],[1457586000,0.31269999999999998],[1457672400,0.3075],[1457758800,0.31209999999999999],[1457845200,0.31209999999999999],[1457928000,0.31209999999999999],[1458014400,0.30790000000000001],[1458100800,0.30380000000000001],[1458187200,0.31090000000000001],[1458273600,0.31480000000000002],[1458360000,0.31240000000000001],[1458446400,0.31240000000000001],[1458532800,0.31240000000000001],[1458619200,0.31119999999999998],[1458705600,0.31009999999999999],[1458792000,0.30599999999999999],[1458878400,0.30719999999999997],[1458964800,0.30719999999999997],[1459051200,0.30719999999999997],[1459137600,0.30719999999999997],[1459224000,0.30559999999999998],[1459310400,0.31059999999999999],[1459396800,0.31009999999999999],[1459483200,0.30020000000000002],[1459569600,0.30309999999999998],[1459656000,0.30309999999999998],[1459742400,0.30309999999999998],[1459828800,0.2994],[1459915200,0.29580000000000001],[1460001600,0.2979],[1460088000,0.29399999999999998],[1460174400,0.29699999999999999],[1460260800,0.29699999999999999],[1460347200,0.29699999999999999],[1460433600,0.29599999999999999],[1460520000,0.29749999999999999],[1460606400,0.30759999999999998],[1460692800,0.3044],[1460779200,0.30509999999999998],[1460865600,0.30509999999999998],[1460952000,0.30509999999999998],[1461038400,0.30590000000000001],[1461124800,0.31680000000000003],[1461211200,0.32040000000000002],[1461297600,0.31890000000000002],[1461384000,0.32229999999999998],[1461470400,0.32229999999999998],[1461556800,0.32229999999999998],[1461643200,0.32290000000000002],[1461729600,0.32319999999999999],[1461816000,0.32819999999999999],[1461902400,0.3241],[1461988800,0.32619999999999999],[1462075200,0.32619999999999999],[1462161600,0.32619999999999999],[1462248000,0.32590000000000002],[1462334400,0.3216],[1462420800,0.31640000000000001],[1462507200,0.31409999999999999],[1462593600,0.318],[1462680000,0.318],[1462766400,0.318],[1462852800,0.31619999999999998],[1462939200,0.3241],[1463025600,0.32290000000000002],[1463112000,0.32600000000000001],[1463198400,0.32090000000000002],[1463284800,0.32090000000000002],[1463371200,0.32090000000000002],[1463457600,0.32319999999999999],[1463544000,0.31900000000000001],[1463630400,0.31979999999999997],[1463716800,0.31630000000000003],[1463803200,0.30869999999999997],[1463889600,0.30869999999999997],[1463976000,0.30869999999999997],[1464062400,0.31030000000000002],[1464148800,0.31830000000000003],[1464235200,0.32069999999999999],[1464321600,0.31890000000000002],[1464408000,0.31740000000000002],[1464494400,0.31740000000000002],[1464580800,0.31740000000000002],[1464667200,0.31740000000000002],[1464753600,0.32090000000000002],[1464840000,0.32050000000000001],[1464926400,0.3251],[1465012800,0.32819999999999999],[1465099200,0.32819999999999999],[1465185600,0.32819999999999999],[1465272000,0.3392],[1465358400,0.33789999999999998],[1465444800,0.33860000000000001],[1465531200,0.3367],[1465617600,0.33229999999999998],[1465704000,0.33229999999999998],[1465790400,0.33229999999999998],[1465876800,0.32729999999999998],[1465963200,0.3261],[1466049600,0.32500000000000001],[1466136000,0.32300000000000001],[1466222400,0.32390000000000002],[1466308800,0.32390000000000002],[1466395200,0.32390000000000002],[1466481600,0.3266],[1466568000,0.3196],[1466654400,0.32169999999999999],[1466740800,0.32440000000000002],[1466827200,0.29949999999999999],[1466913600,0.29949999999999999],[1467000000,0.29949999999999999],[1467086400,0.28210000000000002],[1467172800,0.2858],[1467259200,0.28760000000000002],[1467345600,0.29289999999999999],[1467432000,0.29389999999999999],[1467518400,0.29389999999999999],[1467604800,0.29389999999999999],[1467691200,0.29389999999999999],[1467777600,0.28820000000000001],[1467864000,0.29189999999999999],[1467950400,0.29189999999999999],[1468036800,0.29870000000000002],[1468123200,0.29870000000000002],[1468209600,0.29870000000000002],[1468296000,0.29959999999999998],[1468382400,0.30459999999999998],[1468468800,0.30399999999999999],[1468555200,0.30630000000000002],[1468641600,0.30719999999999997],[1468728000,0.30719999999999997],[1468814400,0.30719999999999997],[1468900800,0.31109999999999999],[1468987200,0.30570000000000003],[1469073600,0.30520000000000003],[1469160000,0.30880000000000002],[1469246400,0.30270000000000002],[1469332800,0.30270000000000002],[1469419200,0.30270000000000002],[1469505600,0.29520000000000002],[1469592000,0.3024],[1469678400,0.30280000000000001],[1469764800,0.30059999999999998],[1469851200,0.30259999999999998],[1469937600,0.30259999999999998],[1470024000,0.30259999999999998],[1470110400,null],[1565409600,0.32000000000000001],[1565496000,0.32000000000000001],[1565582400,0.32000000000000001],[1565668800,null],[1568088000,0.32140000000000002],[1568174400,0.33019999999999999],[1568260800,0.3377],[1568347200,0.33300000000000002],[1568433600,0.33679999999999999],[1568520000,0.33679999999999999],[1568606400,0.33679999999999999],[1568692800,0.33750000000000002],[1568779200,0.33560000000000001],[1568865600,0.33529999999999999],[1568952000,0.33979999999999999],[1569038400,0.33689999999999998],[1569124800,0.33689999999999998],[1569211200,0.33689999999999998],[1569297600,0.3347],[1569384000,0.33350000000000002],[1569470400,0.33489999999999998],[1569556800,0.33400000000000002],[1569643200,0.33629999999999999],[1569729600,0.33629999999999999],[1569816000,0.33629999999999999],[1569902400,0.3332],[1569988800,0.32269999999999999],[1570075200,0.31630000000000003],[1570161600,0.31900000000000001],[1570248000,0.32550000000000001],[1570334400,0.32550000000000001],[1570420800,0.32550000000000001],[1570507200,0.31780000000000003],[1570593600,0.30930000000000002],[1570680000,0.312],[1570766400,0.31790000000000002],[1570852800,0.32529999999999998],[1570939200,0.32529999999999998],[1571025600,0.32529999999999998],[1571112000,0.32190000000000002],[1571198400,0.32369999999999999],[1571284800,0.32079999999999997],[1571371200,0.32469999999999999],[1571457600,0.32779999999999998],[1571544000,0.32779999999999998],[1571630400,0.32779999999999998],[1571716800,0.33279999999999998],[1571803200,0.33910000000000001],[1571889600,0.34000000000000002],[1571976000,0.33410000000000001],[1572062400,0.34000000000000002],[1572148800,0.34000000000000002],[1572235200,0.34000000000000002],[1572321600,0.3402],[1572408000,0.33839999999999998],[1572494400,0.33839999999999998],[1572580800,0.34150000000000003],[1572667200,0.34799999999999998],[1572753600,0.34799999999999998],[1572843600,0.34799999999999998],[1572930000,0.3553],[1573016400,0.35399999999999998],[1573102800,0.3493],[1573189200,0.35260000000000002],[1573275600,0.35720000000000002],[1573362000,0.35720000000000002],[1573448400,0.35720000000000002],[1573534800,0.35880000000000001],[1573621200,0.35249999999999998],[1573707600,0.35299999999999998],[1573794000,0.35720000000000002],[1573880400,0.35670000000000002],[1573966800,0.35670000000000002],[1574053200,0.35670000000000002],[1574139600,0.35360000000000003],[1574226000,0.35649999999999998],[1574312400,0.3503],[1574398800,0.35239999999999999],[1574485200,0.35439999999999999],[1574571600,0.35439999999999999],[1574658000,0.35439999999999999],[1574744400,0.35909999999999997],[1574830800,0.3569],[1574917200,0.34960000000000002],[1575003600,0.34960000000000002],[1575090000,0.34599999999999997],[1575176400,0.34599999999999997],[1575262800,0.34599999999999997],[1575349200,0.34350000000000003],[1575435600,0.34039999999999998],[1575522000,null],[1576040400,0.33900000000000002],[1576126800,null],[1576213200,0.34520000000000001],[1576299600,null],[1576731600,0.3453],[1576818000,null],[1662523200,0.30170000000000002],[1662609600,0.31090000000000001],[1662696000,0.31459999999999999],[1662782400,0.3251],[1662868800,0.3251],[1662955200,0.3251],[1663041600,0.3286],[1663128000,null],[1663300800,0.30640000000000001],[1663387200,null],[1663646400,0.30499999999999999],[1663732800,0.29680000000000001],[1663819200,0.2944],[1663905600,0.28520000000000001],[1663992000,0.27510000000000001],[1664078400,0.27510000000000001],[1664164800,0.27510000000000001],[1664251200,null],[1664424000,0.27510000000000001],[1664510400,0.2697],[1664596800,0.26769999999999999],[1664683200,0.26769999999999999],[1664769600,0.26769999999999999],[1664856000,0.27589999999999998],[1664942400,0.29470000000000002],[1665028800,0.29770000000000002],[1665115200,0.29449999999999998],[1665201600,0.29289999999999999],[1665288000,0.29289999999999999],[1665374400,0.29289999999999999],[1665460800,0.29730000000000001],[1665547200,0.29680000000000001],[1665633600,0.29149999999999998],[1665720000,0.3049],[1665806400,0.29320000000000002],[1665892800,0.29320000000000002],[1665979200,0.29320000000000002],[1666065600,0.29849999999999999],[1666152000,0.30709999999999998],[1666238400,0.30159999999999998],[1666324800,0.29830000000000001],[1666411200,0.31240000000000001],[1666497600,0.31240000000000001],[1666584000,0.31240000000000001],[1666670400,0.312],[1666756800,0.32300000000000001],[1666843200,0.32319999999999999],[1666929600,0.33029999999999998],[1667016000,0.33839999999999998],[1667102400,0.33839999999999998],[1667188800,0.33839999999999998],[1667275200,0.33939999999999998],[1667361600,0.31900000000000001],[1667448000,0.31509999999999999],[1667534400,0.32129999999999997],[1667620800,0.33069999999999999],[1667707200,0.33069999999999999],[1667797200,0.33069999999999999],[1667883600,0.33289999999999997],[1667970000,0.33710000000000001],[1668056400,0.32750000000000001],[1668142800,0.35110000000000002],[1668229200,0.35299999999999998],[1668315600,0.35299999999999998],[1668402000,0.35299999999999998],[1668488400,0.34310000000000002],[1668574800,0.34420000000000001],[1668661200,0.34010000000000001],[1668747600,0.34079999999999999],[1668834000,0.34000000000000002],[1668920400,0.34000000000000002],[1669006800,0.34000000000000002],[1669093200,0.34320000000000001],[1669179600,0.35020000000000001],[1669266000,0.35980000000000001],[1669352400,0.35980000000000001],[1669438800,0.36609999999999998],[1669525200,0.36609999999999998],[1669611600,0.36609999999999998],[1669698000,0.35870000000000002],[1669784400,0.35830000000000001],[1669870800,0.36830000000000002],[1669957200,0.36509999999999998],[1670043600,0.3775],[1670130000,0.3775],[1670216400,0.3775],[1670302800,0.36749999999999999],[1670389200,0.37],[1670475600,0.37440000000000001],[1670562000,0.37680000000000002],[1670648400,0.37130000000000002],[1670734800,0.37130000000000002],[1670821200,0.37130000000000002],[1670907600,0.37130000000000002],[1670994000,0.37359999999999999],[1671080400,0.37080000000000002],[1671166800,0.35709999999999997],[1671253200,0.36049999999999999],[1671339600,0.36049999999999999],[1671426000,0.36049999999999999],[1671512400,0.35899999999999999],[1671598800,0.35749999999999998],[1671685200,0.36890000000000001],[1671771600,0.3679],[1671858000,0.36699999999999999],[1671944400,0.36699999999999999],[1672030800,0.36699999999999999],[1672117200,0.36699999999999999],[1672203600,0.36749999999999999],[1672290000,0.37140000000000001],[1672376400,0.37859999999999999],[1672462800,0.37840000000000001],[1672549200,0.37840000000000001],[1672635600,0.37840000000000001],[1672722000,0.37840000000000001],[1672808400,0.37509999999999999],[1672894800,0.376],[1672981200,0.36870000000000003],[1673067600,0.37440000000000001],[1673154000,0.37440000000000001],[1673240400,0.37440000000000001],[1673326800,0.3775],[1673413200,0.38840000000000002],[1673499600,0.38740000000000002],[1673586000,0.39489999999999997],[1673672400,0.39579999999999999],[1673758800,0.39579999999999999],[1673845200,0.39579999999999999],[1673931600,0.39579999999999999],[1674018000,0.39629999999999999],[1674104400,0.38840000000000002],[1674190800,0.37409999999999999],[1674277200,0.38],[1674363600,0.38],[1674450000,0.38],[1674536400,0.37769999999999998],[1674622800,0.38329999999999997],[1674709200,0.38490000000000002],[1674795600,0.3851],[1674882000,0.38640000000000002],[1674968400,0.38640000000000002],[1675054800,0.38640000000000002],[1675141200,0.38190000000000002],[1675227600,0.38640000000000002],[1675314000,0.39250000000000002],[1675400400,0.37509999999999999],[1675486800,0.37440000000000001],[1675573200,0.37440000000000001],[1675659600,0.37440000000000001],[1675746000,0.3831],[1675832400,0.38150000000000001],[1675918800,0.37930000000000003],[1676005200,0.3765],[1676091600,0.38590000000000002],[1676178000,0.38590000000000002],[1676264400,0.38590000000000002],[1676350800,0.38669999999999999],[1676437200,0.37940000000000002],[1676523600,0.38740000000000002],[1676610000,0.38350000000000001],[1676696400,0.39360000000000001],[1676782800,0.39360000000000001],[1676869200,0.39360000000000001],[1676955600,0.39360000000000001],[1677042000,0.3921],[1677128400,0.39219999999999999],[1677214800,0.40200000000000002],[1677301200,0.39560000000000001],[1677387600,0.39560000000000001],[1677474000,0.39560000000000001],[1677560400,0.40060000000000001],[1677646800,0.40010000000000001],[1677733200,0.4017],[1677819600,0.40350000000000003],[1677906000,0.40849999999999997],[1677992400,0.40849999999999997],[1678078800,0.40849999999999997],[1678165200,0.40229999999999999],[1678251600,0.39629999999999999],[1678338000,0.39650000000000002],[1678424400,0.38740000000000002],[1678510800,0.36370000000000002],[1678597200,0.36370000000000002],[1678680000,0.36370000000000002],[1678766400,0.35399999999999998],[1678852800,0.35970000000000002],[1678939200,0.3382],[1679025600,0.3422],[1679112000,0.33200000000000002],[1679198400,0.33200000000000002],[1679284800,0.33200000000000002],[1679371200,0.3478],[1679457600,0.36059999999999998],[1679544000,0.34999999999999998],[1679630400,0.3488],[1679716800,0.3468],[1679803200,0.3468],[1679889600,0.3468],[1679976000,0.35659999999999997],[1680062400,0.35820000000000002],[1680148800,0.36259999999999998],[1680235200,0.3705],[1680321600,0.3775],[1680408000,0.3775],[1680494400,0.3775],[1680580800,0.36830000000000002],[1680667200,0.3493],[1680753600,0.32729999999999998],[1680840000,0.32640000000000002],[1680926400,0.32640000000000002],[1681012800,0.32640000000000002],[1681099200,0.32640000000000002],[1681185600,0.3372],[1681272000,0.34189999999999998],[1681358400,0.34320000000000001],[1681444800,0.34410000000000002],[1681531200,0.34539999999999998],[1681617600,0.34539999999999998],[1681704000,0.34539999999999998],[1681790400,0.34949999999999998],[1681876800,0.3543],[1681963200,0.35060000000000002],[1682049600,0.3498],[1682136000,0.34610000000000002],[1682222400,0.34610000000000002],[1682308800,0.34610000000000002],[1682395200,0.34860000000000002],[1682481600,0.34229999999999999],[1682568000,0.34060000000000001],[1682654400,0.34399999999999997],[1682740800,0.34670000000000001],[1682827200,0.34670000000000001],[1682913600,0.34670000000000001],[1683000000,0.34970000000000001],[1683086400,0.36209999999999998],[1683172800,0.36209999999999998],[1683259200,0.3473],[1683345600,0.36230000000000001],[1683432000,0.36230000000000001],[1683518400,0.36230000000000001],[1683604800,0.36270000000000002],[1683691200,0.36249999999999999],[1683777600,0.3619],[1683864000,0.35139999999999999],[1683950400,0.34889999999999999],[1684036800,0.34889999999999999],[1684123200,0.34889999999999999],[1684209600,0.35199999999999998],[1684296000,0.34079999999999999],[1684382400,0.3478],[1684468800,0.34589999999999999],[1684555200,0.33850000000000002],[1684641600,0.33850000000000002],[1684728000,0.33850000000000002],[1684814400,0.34039999999999998],[1684900800,0.34360000000000002],[1684987200,0.33069999999999999],[1685073600,0.33729999999999999],[1685160000,0.3407],[1685246400,0.3407],[1685332800,0.3407],[1685419200,0.3407],[1685505600,0.33710000000000001],[1685592000,0.32979999999999998],[1685678400,0.3337],[1685764800,0.35809999999999997],[1685851200,0.35809999999999997],[1685937600,0.35809999999999997],[1686024000,0.34989999999999999],[1686110400,0.36420000000000002],[1686196800,0.3715],[1686283200,0.36969999999999997],[1686369600,0.37009999999999998],[1686456000,0.37009999999999998],[1686542400,0.37009999999999998],[1686628800,0.3775],[1686715200,0.39479999999999998],[1686801600,0.39560000000000001],[1686888000,0.4007],[1686974400,0.3997],[1687060800,0.3997],[1687147200,0.3997],[1687233600,0.3997],[1687320000,0.40360000000000001],[1687406400,0.41110000000000002],[1687492800,0.40749999999999997],[1687579200,0.39539999999999997],[1687665600,0.39539999999999997],[1687752000,0.39539999999999997],[1687838400,0.40060000000000001],[1687924800,0.40639999999999998],[1688011200,0.40050000000000002],[1688097600,0.39639999999999997],[1688184000,0.40400000000000003],[1688270400,0.40400000000000003],[1688356800,0.40400000000000003],[1688443200,0.40889999999999999],[1688529600,0.40889999999999999],[1688616000,0.40000000000000002],[1688702400,0.39650000000000002],[1688788800,0.40160000000000001],[1688875200,0.40160000000000001],[1688961600,0.40160000000000001],[1689048000,0.40720000000000001],[1689134400,0.41499999999999998],[1689220800,0.4123],[1689307200,0.41799999999999998],[1689393600,0.41660000000000003],[1689480000,0.41660000000000003],[1689566400,0.41660000000000003],[1689652800,0.4214],[1689739200,0.42920000000000003],[1689825600,0.43380000000000002],[1689912000,0.42830000000000001],[1689998400,0.42159999999999997],[1690084800,0.42159999999999997],[1690171200,0.42159999999999997],[1690257600,0.42620000000000002],[1690344000,0.42880000000000001],[1690430400,0.42149999999999999],[1690516800,0.40810000000000002],[1690603200,0.40870000000000001],[1690689600,0.40870000000000001],[1690776000,0.40870000000000001],[1690862400,0.41070000000000001],[1690948800,null],[1727841600,0.34260000000000002],[1727928000,null],[1729224000,0.34889999999999999],[1729310400,0.35320000000000001],[1729396800,0.35320000000000001],[1729483200,0.35320000000000001],[1729569600,null],[1729742400,0.34620000000000001],[1729828800,0.34799999999999998],[1729915200,0.3488],[1730001600,0.3488],[1730088000,0.3488],[1730174400,0.35470000000000002],[1730260800,0.3468],[1730347200,0.34810000000000002],[1730433600,0.34310000000000002],[1730520000,0.34139999999999998],[1730606400,0.34139999999999998],[1730696400,0.34139999999999998],[1730782800,null],[1736830800,0.32929999999999998],[1736917200,0.32990000000000003],[1737003600,0.33110000000000001],[1737090000,0.34029999999999999],[1737176400,0.34710000000000002],[1737262800,0.34710000000000002],[1737349200,0.34710000000000002],[1737435600,0.34710000000000002],[1737522000,0.3523],[1737608400,0.35299999999999998],[1737694800,0.35930000000000001],[1737781200,0.35970000000000002],[1737867600,0.35970000000000002],[1737954000,0.35970000000000002],[1738040400,0.36580000000000001],[1738126800,0.3579],[1738213200,0.35339999999999999],[1738299600,0.36330000000000001],[1738386000,0.3584],[1738472400,0.3584],[1738558800,0.3584],[1738645200,0.34420000000000001],[1738731600,0.35270000000000001],[1738818000,0.3513],[1738904400,null],[1738990800,0.34029999999999999],[1739077200,0.34029999999999999],[1739163600,0.34029999999999999],[1739250000,0.3301],[1739336400,null],[1739422800,0.33150000000000002],[1739509200,null],[1739595600,0.33550000000000002],[1739682000,0.33550000000000002],[1739768400,0.33550000000000002],[1739854800,0.33550000000000002],[1739941200,0.34770000000000001],[1740027600,0.35070000000000001],[1740114000,0.34799999999999998],[1740200400,0.3402],[1740286800,0.3402],[1740373200,0.3402],[1740459600,0.33090000000000003],[1740546000,0.3357],[1740632400,0.33300000000000002],[1740718800,0.33350000000000002],[1740805200,0.33189999999999997],[1740891600,0.33189999999999997],[1740978000,0.33189999999999997],[1741064400,null],[1741323600,0.33429999999999999],[1741410000,0.3553],[1741496400,0.3553],[1741579200,0.3553],[1741665600,0.3543],[1741752000,0.33900000000000002],[1741838400,0.3266],[1741924800,0.3196],[1742011200,0.3256],[1742097600,0.3256],[1742184000,0.3256],[1742270400,0.33040000000000003],[1742356800,0.32869999999999999],[1742443200,0.3296],[1742529600,0.32619999999999999],[1742616000,0.3211],[1742702400,0.3211],[1742788800,0.3211],[1742875200,0.32779999999999998],[1742961600,0.32750000000000001],[1743048000,0.33460000000000001],[1743134400,0.3402],[1743220800,0.32179999999999997],[1743307200,0.32179999999999997],[1743393600,0.32179999999999997],[1743480000,0.31830000000000003],[1743566400,0.31919999999999998],[1743652800,null],[1744344000,0.28960000000000002],[1744430400,0.29780000000000001],[1744516800,0.29780000000000001],[1744603200,0.29780000000000001],[1744689600,null],[1746158400,0.32569999999999999],[1746244800,0.33169999999999999],[1746331200,0.33169999999999999],[1746417600,0.33169999999999999],[1746504000,0.33389999999999997],[1746590400,0.32840000000000003],[1746676800,0.32779999999999998],[1746763200,0.34189999999999998],[1746849600,0.34710000000000002],[1746936000,0.34710000000000002],[1747022400,0.34710000000000002],[1747108800,0.36930000000000002],[1747195200,0.37140000000000001],[1747281600,0.36659999999999998],[1747368000,0.37190000000000001],[1747454400,0.38169999999999998],[1747540800,0.38169999999999998],[1747627200,0.38169999999999998],[1747713600,0.37730000000000002],[1747800000,0.376],[1747886400,0.35920000000000002],[1747972800,0.36080000000000001],[1748059200,0.3518],[1748145600,0.3518],[1748232000,0.3518],[1748318400,0.3518],[1748404800,0.35460000000000003],[1748491200,0.3569],[1748577600,0.35560000000000003],[1748664000,0.34250000000000003],[1748750400,0.34250000000000003],[1748836800,0.34250000000000003],[1748923200,0.34250000000000003],[1749009600,0.34710000000000002],[1749096000,0.34849999999999998],[1749182400,0.35289999999999999],[1749268800,0.35299999999999998],[1749355200,0.35299999999999998],[1749441600,0.35299999999999998],[1749528000,0.3614],[1749614400,0.35999999999999999],[1749700800,0.35980000000000001],[1749787200,0.35370000000000001],[1749873600,0.35189999999999999],[1749960000,0.35189999999999999],[1750046400,0.35189999999999999],[1750132800,0.36130000000000001],[1750219200,0.3553],[1750305600,0.35770000000000002],[1750392000,0.35770000000000002],[1750478400,0.35659999999999997],[1750564800,0.35659999999999997],[1750651200,0.35659999999999997],[1750737600,0.35070000000000001],[1750824000,0.3569],[1750910400,0.35170000000000001],[1750996800,0.35909999999999997],[1751083200,0.35770000000000002],[1751169600,0.35770000000000002],[1751256000,0.35770000000000002],[1751342400,0.36080000000000001],[1751428800,0.377],[1751515200,0.38879999999999998],[1751601600,0.38479999999999998],[1751688000,0.38479999999999998],[1751774400,0.38479999999999998],[1751860800,0.38479999999999998],[1751947200,0.38019999999999998],[1752033600,0.38429999999999997],[1752120000,0.38569999999999999],[1752206400,0.39960000000000001],[1752292800,0.38940000000000002],[1752379200,0.38940000000000002],[1752465600,0.38940000000000002],[1752552000,0.38100000000000001],[1752638400,0.37590000000000001],[1752724800,0.37759999999999999],[1752811200,0.379],[1752897600,0.37590000000000001],[1752984000,0.37590000000000001],[1753070400,0.37590000000000001],[1753156800,0.37330000000000002],[1753243200,0.3856],[1753329600,0.39410000000000001],[1753416000,0.3881],[1753502400,0.39539999999999997],[1753588800,0.39539999999999997],[1753675200,0.39539999999999997],[1753761600,0.3861],[1753848000,0.37859999999999999],[1753934400,0.37509999999999999],[1754020800,0.41739999999999999],[1754107200,null],[1770699600,0.36809999999999998],[1770786000,0.37730000000000002],[1770872400,0.38169999999999998],[1770958800,0.38650000000000001],[1771045200,0.39119999999999999],[1771131600,0.39119999999999999],[1771218000,0.39119999999999999],[1771304400,0.39119999999999999],[1771390800,0.38519999999999999],[1771477200,0.38240000000000002],[1771563600,0.38279999999999997],[1771650000,0.37990000000000002],[1771736400,0.37990000000000002],[1771822800,0.37990000000000002],[1771909200,0.37309999999999999],[1771995600,0.37280000000000002],[1772082000,0.36499999999999999],[1772168400,0.36509999999999998],[1772254800,0.37209999999999999],[1772341200,0.37209999999999999],[1772427600,0.37209999999999999],[1772514000,0.3715],[1772600400,0.3594],[1772686800,0.36420000000000002],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073770000000000002],[965361600,0.075850000000000001],[965448000,0.078170000000000003],[965534400,0.078170000000000003],[965620800,0.078170000000000003],[965707200,0.07825],[965793600,0.079719999999999999],[965880000,null],[1012539600,0.074120000000000005],[1012626000,null],[1015477200,0.077369999999999994],[1015563600,0.078079999999999997],[1015650000,null],[1019102400,0.082600000000000007],[1019188800,0.084650000000000003],[1019275200,0.086459999999999995],[1019361600,0.086459999999999995],[1019448000,0.086459999999999995],[1019534400,0.08584],[1019620800,0.087429999999999994],[1019707200,0.087870000000000004],[1019793600,0.088910000000000003],[1019880000,0.090380000000000002],[1019966400,0.090380000000000002],[1020052800,0.090380000000000002],[1020139200,0.088429999999999995],[1020225600,0.088410000000000002],[1020312000,0.088249999999999995],[1020398400,0.089020000000000002],[1020484800,0.089929999999999996],[1020571200,0.089929999999999996],[1020657600,0.089929999999999996],[1020744000,0.088090000000000002],[1020830400,0.089380000000000001],[1020916800,0.089200000000000002],[1021003200,0.08906],[1021089600,0.0872],[1021176000,0.0872],[1021262400,0.0872],[1021348800,0.084820000000000007],[1021435200,0.089230000000000004],[1021521600,0.089399999999999993],[1021608000,0.090179999999999996],[1021694400,0.092170000000000002],[1021780800,0.092170000000000002],[1021867200,0.092170000000000002],[1021953600,0.091420000000000001],[1022040000,0.088020000000000001],[1022126400,0.088739999999999999],[1022212800,0.098070000000000004],[1022299200,0.098159999999999997],[1022385600,0.098159999999999997],[1022472000,0.098159999999999997],[1022558400,0.098159999999999997],[1022644800,0.10009999999999999],[1022731200,0.097509999999999999],[1022817600,0.097040000000000001],[1022904000,0.097000000000000003],[1022990400,0.097000000000000003],[1023076800,0.097000000000000003],[1023163200,0.095990000000000006],[1023249600,0.094409999999999994],[1023336000,0.096629999999999994],[1023422400,0.093520000000000006],[1023508800,0.096110000000000001],[1023595200,0.096110000000000001],[1023681600,0.096110000000000001],[1023768000,0.095990000000000006],[1023854400,0.094969999999999999],[1023940800,0.095439999999999997],[1024027200,0.089649999999999994],[1024113600,0.089349999999999999],[1024200000,0.089349999999999999],[1024286400,0.089349999999999999],[1024372800,0.090450000000000003],[1024459200,0.091009999999999994],[1024545600,0.090120000000000006],[1024632000,0.088440000000000005],[1024718400,0.087379999999999999],[1024804800,0.087379999999999999],[1024891200,0.087379999999999999],[1024977600,0.087349999999999997],[1025064000,0.08541],[1025150400,0.088679999999999995],[1025236800,0.089510000000000006],[1025323200,0.092230000000000006],[1025409600,0.092230000000000006],[1025496000,0.092230000000000006],[1025582400,0.089050000000000004],[1025668800,0.083729999999999999],[1025755200,0.082650000000000001],[1025841600,0.082650000000000001],[1025928000,0.088020000000000001],[1026014400,0.088020000000000001],[1026100800,0.088020000000000001],[1026187200,0.087870000000000004],[1026273600,0.086069999999999994],[1026360000,0.08362],[1026446400,0.082559999999999995],[1026532800,0.079509999999999997],[1026619200,0.079509999999999997],[1026705600,0.079509999999999997],[1026792000,0.077060000000000003],[1026878400,0.071859999999999993],[1026964800,0.071980000000000002],[1027051200,0.070930000000000007],[1027137600,0.066750000000000004],[1027224000,0.066750000000000004],[1027310400,0.066750000000000004],[1027396800,null],[1027569600,0.071510000000000004],[1027656000,0.068059999999999996],[1027742400,0.071190000000000003],[1027828800,0.071190000000000003],[1027915200,0.071190000000000003],[1028001600,0.078829999999999997],[1028088000,0.077340000000000006],[1028174400,null],[1029470400,0.07528],[1029556800,null],[1029902400,0.077410000000000007],[1029988800,0.080130000000000007],[1030075200,null],[1031371200,0.076149999999999995],[1031457600,0.076149999999999995],[1031544000,0.076149999999999995],[1031630400,0.076590000000000005],[1031716800,0.07707],[1031803200,0.07732],[1031889600,0.075300000000000006],[1031976000,0.0751],[1032062400,0.0751],[1032148800,0.0751],[1032235200,0.077179999999999999],[1032321600,0.077759999999999996],[1032408000,0.07621],[1032494400,0.073370000000000005],[1032580800,0.072520000000000001],[1032667200,0.072520000000000001],[1032753600,0.072520000000000001],[1032840000,0.069760000000000003],[1032926400,0.069400000000000003],[1033012800,0.072289999999999993],[1033099200,0.074789999999999995],[1033185600,0.072040000000000007],[1033272000,0.072040000000000007],[1033358400,0.072040000000000007],[1033444800,null],[1034913600,0.072760000000000005],[1035000000,0.072720000000000007],[1035086400,0.072720000000000007],[1035172800,0.072720000000000007],[1035259200,null],[1039669200,0.081070000000000003],[1039755600,0.082750000000000004],[1039842000,0.080439999999999998],[1039928400,0.080439999999999998],[1040014800,0.080439999999999998],[1040101200,0.082159999999999997],[1040187600,null],[1040274000,0.07732],[1040360400,0.076759999999999995],[1040446800,0.078280000000000002],[1040533200,0.078280000000000002],[1040619600,0.078280000000000002],[1040706000,null],[1041310800,0.075910000000000005],[1041397200,0.077170000000000002],[1041483600,0.077170000000000002],[1041570000,0.080790000000000001],[1041656400,null],[1041915600,0.080640000000000003],[1042002000,0.080769999999999995],[1042088400,0.080670000000000006],[1042174800,null],[1312430400,0.30049999999999999],[1312516800,0.2838],[1312603200,0.28060000000000002],[1312689600,0.28060000000000002],[1312776000,0.28060000000000002],[1312862400,0.25290000000000001],[1312948800,0.26800000000000002],[1313035200,0.25879999999999997],[1313121600,0.27579999999999999],[1313208000,0.27779999999999999],[1313294400,0.27779999999999999],[1313380800,0.27779999999999999],[1313467200,null],[1313726400,0.24759999999999999],[1313812800,0.24790000000000001],[1313899200,0.24790000000000001],[1313985600,0.24790000000000001],[1314072000,0.25690000000000002],[1314158400,0.2515],[1314244800,0.26290000000000002],[1314331200,0.26769999999999999],[1314417600,0.28079999999999999],[1314504000,0.28079999999999999],[1314590400,0.28079999999999999],[1314676800,0.29049999999999998],[1314763200,0.28820000000000001],[1314849600,0.28639999999999999],[1314936000,0.28110000000000002],[1315022400,0.2702],[1315108800,0.2702],[1315195200,0.2702],[1315281600,0.2702],[1315368000,0.2661],[1315454400,0.2777],[1315540800,0.27250000000000002],[1315627200,0.26779999999999998],[1315713600,0.26779999999999998],[1315800000,0.26779999999999998],[1315886400,0.27089999999999997],[1315972800,0.28120000000000001],[1316059200,0.28420000000000001],[1316145600,0.2868],[1316232000,0.28789999999999999],[1316318400,0.28789999999999999],[1316404800,0.28789999999999999],[1316491200,0.28399999999999997],[1316577600,0.27910000000000001],[1316664000,0.26800000000000002],[1316750400,0.2621],[1316836800,0.26529999999999998],[1316923200,0.26529999999999998],[1317009600,0.26529999999999998],[1317096000,0.27239999999999998],[1317182400,0.28199999999999997],[1317268800,0.2722],[1317355200,0.2767],[1317441600,0.25979999999999998],[1317528000,0.25979999999999998],[1317614400,0.25979999999999998],[1317700800,0.24510000000000001],[1317787200,0.25440000000000002],[1317873600,0.252],[1317960000,0.2646],[1318046400,0.26300000000000001],[1318132800,0.26300000000000001],[1318219200,0.26300000000000001],[1318305600,0.27339999999999998],[1318392000,0.26840000000000003],[1318478400,0.28170000000000001],[1318564800,0.29949999999999999],[1318651200,0.30759999999999998],[1318737600,0.30759999999999998],[1318824000,0.30759999999999998],[1318910400,0.2979],[1318996800,0.30530000000000002],[1319083200,0.30020000000000002],[1319169600,0.30840000000000001],[1319256000,0.31940000000000002],[1319342400,0.31940000000000002],[1319428800,0.31940000000000002],[1319515200,0.32819999999999999],[1319601600,0.32150000000000001],[1319688000,0.32890000000000003],[1319774400,0.33829999999999999],[1319860800,0.3286],[1319947200,0.3286],[1320033600,0.3286],[1320120000,0.32200000000000001],[1320206400,0.32150000000000001],[1320292800,0.31890000000000002],[1320379200,0.32400000000000001],[1320465600,0.32429999999999998],[1320552000,0.32429999999999998],[1320642000,0.32429999999999998],[1320728400,0.31890000000000002],[1320814800,0.32550000000000001],[1320901200,0.31319999999999998],[1320987600,0.31330000000000002],[1321074000,0.32429999999999998],[1321160400,0.32429999999999998],[1321246800,0.32429999999999998],[1321333200,0.3261],[1321419600,0.32569999999999999],[1321506000,0.32090000000000002],[1321592400,0.31619999999999998],[1321678800,0.31509999999999999],[1321765200,0.31509999999999999],[1321851600,0.31509999999999999],[1321938000,0.31480000000000002],[1322024400,0.308],[1322110800,0.30120000000000002],[1322197200,0.30120000000000002],[1322283600,0.29980000000000001],[1322370000,0.29980000000000001],[1322456400,0.29980000000000001],[1322542800,0.30830000000000002],[1322629200,0.3105],[1322715600,0.32569999999999999],[1322802000,0.33289999999999997],[1322888400,0.33760000000000001],[1322974800,0.33760000000000001],[1323061200,0.33760000000000001],[1323147600,0.3387],[1323234000,0.33439999999999998],[1323320400,0.33579999999999999],[1323406800,0.32800000000000001],[1323493200,0.33989999999999998],[1323579600,0.33989999999999998],[1323666000,0.33989999999999998],[1323752400,0.33610000000000001],[1323838800,0.32390000000000002],[1323925200,0.3201],[1324011600,0.31459999999999999],[1324098000,0.32569999999999999],[1324184400,0.32569999999999999],[1324270800,0.32569999999999999],[1324357200,0.31950000000000001],[1324443600,0.3327],[1324530000,0.33510000000000001],[1324616400,0.32869999999999999],[1324702800,0.33000000000000002],[1324789200,0.33000000000000002],[1324875600,0.33000000000000002],[1324962000,0.33000000000000002],[1325048400,0.33000000000000002],[1325134800,0.3266],[1325221200,0.33629999999999999],[1325307600,0.33629999999999999],[1325394000,0.33629999999999999],[1325480400,0.33629999999999999],[1325566800,0.33629999999999999],[1325653200,0.3226],[1325739600,0.33079999999999998],[1325826000,0.33200000000000002],[1325912400,0.3291],[1325998800,0.3291],[1326085200,0.3291],[1326171600,0.33679999999999999],[1326258000,0.34289999999999998],[1326344400,0.34720000000000001],[1326430800,0.30530000000000002],[1326517200,0.30130000000000001],[1326603600,0.30130000000000001],[1326690000,0.30130000000000001],[1326776400,0.30130000000000001],[1326862800,0.29520000000000002],[1326949200,0.31030000000000002],[1327035600,0.311],[1327122000,0.31069999999999998],[1327208400,0.31069999999999998],[1327294800,0.31069999999999998],[1327381200,0.30659999999999998],[1327467600,0.31230000000000002],[1327554000,0.31459999999999999],[1327640400,0.31140000000000001],[1327726800,0.31640000000000001],[1327813200,0.31640000000000001],[1327899600,0.31640000000000001],[1327986000,0.3201],[1328072400,0.32179999999999997],[1328158800,0.32769999999999999],[1328245200,0.33129999999999998],[1328331600,0.33439999999999998],[1328418000,0.33439999999999998],[1328504400,0.33439999999999998],[1328590800,0.33150000000000002],[1328677200,0.33119999999999999],[1328763600,0.33450000000000002],[1328850000,0.33500000000000002],[1328936400,0.33150000000000002],[1329022800,0.33150000000000002],[1329109200,0.33150000000000002],[1329195600,0.33019999999999999],[1329282000,0.33700000000000002],[1329368400,0.33339999999999997],[1329454800,0.3342],[1329541200,0.33929999999999999],[1329627600,0.33929999999999999],[1329714000,0.33929999999999999],[1329800400,0.33929999999999999],[1329886800,0.33350000000000002],[1329973200,0.33189999999999997],[1330059600,0.33929999999999999],[1330146000,0.34470000000000001],[1330232400,0.34470000000000001],[1330318800,0.34470000000000001],[1330405200,0.3528],[1330491600,0.3473],[1330578000,0.34179999999999999],[1330664400,0.34520000000000001],[1330750800,0.34399999999999997],[1330837200,0.34399999999999997],[1330923600,0.34399999999999997],[1331010000,0.33700000000000002],[1331096400,0.3296],[1331182800,0.33289999999999997],[1331269200,0.31390000000000001],[1331355600,0.3201],[1331442000,0.3201],[1331524800,0.3201],[1331611200,0.31509999999999999],[1331697600,0.32440000000000002],[1331784000,0.3281],[1331870400,0.32869999999999999],[1331956800,0.32990000000000003],[1332043200,0.32990000000000003],[1332129600,0.32990000000000003],[1332216000,0.33600000000000002],[1332302400,0.34229999999999999],[1332388800,0.34939999999999999],[1332475200,0.34279999999999999],[1332561600,0.34210000000000002],[1332648000,0.34210000000000002],[1332734400,0.34210000000000002],[1332820800,0.34670000000000001],[1332907200,0.34570000000000001],[1332993600,0.34050000000000002],[1333080000,0.33600000000000002],[1333166400,0.33379999999999999],[1333252800,0.33379999999999999],[1333339200,0.33379999999999999],[1333425600,0.33639999999999998],[1333512000,0.33410000000000001],[1333598400,0.33529999999999999],[1333684800,0.3342],[1333771200,0.3342],[1333857600,0.3342],[1333944000,0.3342],[1334030400,0.32769999999999999],[1334116800,0.31819999999999998],[1334203200,0.32869999999999999],[1334289600,0.33700000000000002],[1334376000,0.32990000000000003],[1334462400,0.32990000000000003],[1334548800,0.32990000000000003],[1334635200,0.33090000000000003],[1334721600,0.33150000000000002],[1334808000,0.33739999999999998],[1334894400,0.33829999999999999],[1334980800,0.3422],[1335067200,0.3422],[1335153600,0.3422],[1335240000,0.33679999999999999],[1335326400,0.3327],[1335412800,0.34379999999999999],[1335499200,0.35199999999999998],[1335585600,0.35680000000000001],[1335672000,0.35680000000000001],[1335758400,0.35680000000000001],[1335844800,0.34860000000000002],[1335931200,0.35049999999999998],[1336017600,0.36059999999999998],[1336104000,0.3589],[1336190400,0.34770000000000001],[1336276800,0.34770000000000001],[1336363200,0.34770000000000001],[1336449600,0.34350000000000003],[1336536000,0.33600000000000002],[1336622400,0.33629999999999999],[1336708800,0.33989999999999998],[1336795200,0.3387],[1336881600,0.3387],[1336968000,0.3387],[1337054400,0.3387],[1337140800,0.34439999999999998],[1337227200,0.32740000000000002],[1337313600,0.31459999999999999],[1337400000,0.31130000000000002],[1337486400,0.31130000000000002],[1337572800,0.31130000000000002],[1337659200,0.313],[1337745600,0.32319999999999999],[1337832000,0.31609999999999999],[1337918400,0.32250000000000001],[1338004800,0.32390000000000002],[1338091200,0.32390000000000002],[1338177600,0.32390000000000002],[1338264000,0.32390000000000002],[1338350400,0.33090000000000003],[1338436800,0.32079999999999997],[1338523200,0.3125],[1338609600,0.30430000000000001],[1338696000,0.30430000000000001],[1338782400,0.30430000000000001],[1338868800,0.30120000000000002],[1338955200,0.30590000000000001],[1339041600,0.30980000000000002],[1339128000,0.30890000000000001],[1339214400,0.31630000000000003],[1339300800,0.31630000000000003],[1339387200,0.31630000000000003],[1339473600,0.30809999999999998],[1339560000,0.31009999999999999],[1339646400,0.30159999999999998],[1339732800,0.30180000000000001],[1339819200,0.307],[1339905600,0.307],[1339992000,0.307],[1340078400,0.30730000000000002],[1340164800,0.32090000000000002],[1340251200,0.31559999999999999],[1340337600,0.30380000000000001],[1340424000,0.30830000000000002],[1340510400,0.30830000000000002],[1340596800,0.30830000000000002],[1340683200,0.29930000000000001],[1340769600,0.29959999999999998],[1340856000,0.29920000000000002],[1340942400,0.30320000000000003],[1341028800,0.31780000000000003],[1341115200,0.31780000000000003],[1341201600,0.31780000000000003],[1341288000,0.32419999999999999],[1341374400,0.33350000000000002],[1341460800,0.33350000000000002],[1341547200,0.33460000000000001],[1341633600,0.32879999999999998],[1341720000,0.32879999999999998],[1341806400,0.32879999999999998],[1341892800,0.32419999999999999],[1341979200,0.32200000000000001],[1342065600,0.31609999999999999],[1342152000,0.31469999999999998],[1342238400,0.32019999999999998],[1342324800,0.32019999999999998],[1342411200,0.32019999999999998],[1342497600,0.31619999999999998],[1342584000,0.32079999999999997],[1342670400,0.32900000000000001],[1342756800,0.32940000000000003],[1342843200,0.32069999999999999],[1342929600,0.32069999999999999],[1343016000,0.32069999999999999],[1343102400,0.3175],[1343188800,0.30830000000000002],[1343275200,0.30840000000000001],[1343361600,0.31309999999999999],[1343448000,0.32540000000000002],[1343534400,0.32540000000000002],[1343620800,0.32540000000000002],[1343707200,0.32669999999999999],[1343793600,0.32169999999999999],[1343880000,null],[1375416000,0.33350000000000002],[1375502400,0.33700000000000002],[1375588800,0.33700000000000002],[1375675200,0.33700000000000002],[1375761600,0.3417],[1375848000,0.33950000000000002],[1375934400,0.33289999999999997],[1376020800,0.34039999999999998],[1376107200,0.33750000000000002],[1376193600,0.33750000000000002],[1376280000,0.33750000000000002],[1376366400,0.3397],[1376452800,0.3352],[1376539200,0.3281],[1376625600,0.32450000000000001],[1376712000,0.32400000000000001],[1376798400,0.32400000000000001],[1376884800,0.32400000000000001],[1376971200,0.3201],[1377057600,0.32719999999999999],[1377144000,0.3211],[1377230400,0.32300000000000001],[1377316800,0.32700000000000001],[1377403200,0.32700000000000001],[1377489600,0.32700000000000001],[1377576000,0.33660000000000001],[1377662400,0.33150000000000002],[1377748800,0.31680000000000003],[1377835200,0.31630000000000003],[1377921600,0.3135],[1378008000,0.3135],[1378094400,0.3135],[1378180800,0.3135],[1378267200,0.311],[1378353600,null],[1385096400,0.32619999999999999],[1385182800,0.32000000000000001],[1385269200,0.32000000000000001],[1385355600,0.32000000000000001],[1385442000,null],[1386910800,0.31990000000000002],[1386997200,0.31900000000000001],[1387083600,0.31900000000000001],[1387170000,0.31900000000000001],[1387256400,null],[1387429200,0.3251],[1387515600,0.32100000000000001],[1387602000,null],[1389070800,0.3261],[1389157200,null],[1394769600,0.3574],[1394856000,0.35580000000000001],[1394942400,0.35580000000000001],[1395028800,0.35580000000000001],[1395115200,0.36730000000000002],[1395201600,0.36459999999999998],[1395288000,0.36359999999999998],[1395374400,0.36380000000000001],[1395460800,0.36880000000000002],[1395547200,0.36880000000000002],[1395633600,0.36880000000000002],[1395720000,0.3644],[1395806400,0.3649],[1395892800,0.36149999999999999],[1395979200,0.36149999999999999],[1396065600,0.36759999999999998],[1396152000,0.36759999999999998],[1396238400,0.36759999999999998],[1396324800,0.36720000000000003],[1396411200,0.37030000000000002],[1396497600,0.36990000000000001],[1396584000,0.36520000000000002],[1396670400,0.36270000000000002],[1396756800,0.36270000000000002],[1396843200,0.36270000000000002],[1396929600,0.35470000000000002],[1397016000,0.35510000000000003],[1397102400,0.35549999999999998],[1397188800,0.34660000000000002],[1397275200,0.33889999999999998],[1397361600,0.33889999999999998],[1397448000,0.33889999999999998],[1397534400,0.3427],[1397620800,0.34329999999999999],[1397707200,0.34260000000000002],[1397793600,0.34100000000000003],[1397880000,0.34100000000000003],[1397966400,0.34100000000000003],[1398052800,0.34100000000000003],[1398139200,0.34189999999999998],[1398225600,0.34260000000000002],[1398312000,0.34289999999999998],[1398398400,0.34310000000000002],[1398484800,0.34189999999999998],[1398571200,0.34189999999999998],[1398657600,0.34189999999999998],[1398744000,0.34570000000000001],[1398830400,0.34549999999999997],[1398916800,0.34399999999999997],[1399003200,0.34389999999999998],[1399089600,0.34499999999999997],[1399176000,0.34499999999999997],[1399262400,0.34499999999999997],[1399348800,0.34289999999999998],[1399435200,0.3352],[1399521600,0.33639999999999998],[1399608000,0.3392],[1399694400,0.34660000000000002],[1399780800,0.34660000000000002],[1399867200,0.34660000000000002],[1399953600,0.35139999999999999],[1400040000,0.35010000000000002],[1400126400,0.34639999999999999],[1400212800,0.34300000000000003],[1400299200,0.34820000000000001],[1400385600,0.34820000000000001],[1400472000,0.34820000000000001],[1400558400,0.34999999999999998],[1400644800,0.3453],[1400731200,0.34589999999999999],[1400817600,0.37459999999999999],[1400904000,0.36940000000000001],[1400990400,0.36940000000000001],[1401076800,0.36940000000000001],[1401163200,0.36940000000000001],[1401249600,0.36730000000000002],[1401336000,0.36990000000000001],[1401422400,0.36709999999999998],[1401508800,0.36299999999999999],[1401595200,0.36299999999999999],[1401681600,0.36299999999999999],[1401768000,0.36220000000000002],[1401854400,0.36699999999999999],[1401940800,0.36780000000000002],[1402027200,0.36990000000000001],[1402113600,0.37180000000000002],[1402200000,0.37180000000000002],[1402286400,0.37180000000000002],[1402372800,0.3735],[1402459200,0.37280000000000002],[1402545600,0.37059999999999998],[1402632000,0.36980000000000002],[1402718400,0.36809999999999998],[1402804800,0.36809999999999998],[1402891200,0.36809999999999998],[1402977600,0.37219999999999998],[1403064000,0.37269999999999998],[1403150400,0.37780000000000002],[1403236800,0.3785],[1403323200,0.37940000000000002],[1403409600,0.37940000000000002],[1403496000,0.37940000000000002],[1403582400,0.38569999999999999],[1403668800,0.38950000000000001],[1403755200,0.39140000000000003],[1403841600,0.38969999999999999],[1403928000,0.39579999999999999],[1404014400,0.39579999999999999],[1404100800,0.39579999999999999],[1404187200,0.39639999999999997],[1404273600,0.39910000000000001],[1404360000,0.39610000000000001],[1404446400,0.39689999999999998],[1404532800,0.39689999999999998],[1404619200,0.39689999999999998],[1404705600,0.39689999999999998],[1404792000,0.40060000000000001],[1404878400,0.40089999999999998],[1404964800,0.39689999999999998],[1405051200,0.3901],[1405137600,0.39410000000000001],[1405224000,0.39410000000000001],[1405310400,0.39410000000000001],[1405396800,0.38900000000000001],[1405483200,0.38429999999999997],[1405569600,0.38600000000000001],[1405656000,0.3805],[1405742400,0.38419999999999999],[1405828800,0.38419999999999999],[1405915200,0.38419999999999999],[1406001600,0.3851],[1406088000,0.38329999999999997],[1406174400,0.38219999999999998],[1406260800,0.37919999999999998],[1406347200,0.37690000000000001],[1406433600,0.37690000000000001],[1406520000,0.37690000000000001],[1406606400,0.375],[1406692800,0.372],[1406779200,0.374],[1406865600,0.3664],[1406952000,0.32990000000000003],[1407038400,0.32990000000000003],[1407124800,0.32990000000000003],[1407211200,0.34150000000000003],[1407297600,0.34029999999999999],[1407384000,0.34300000000000003],[1407470400,0.34410000000000002],[1407556800,0.34860000000000002],[1407643200,0.34860000000000002],[1407729600,0.34860000000000002],[1407816000,0.34870000000000001],[1407902400,0.34820000000000001],[1407988800,0.34939999999999999],[1408075200,0.35189999999999999],[1408161600,0.35070000000000001],[1408248000,0.35070000000000001],[1408334400,0.35070000000000001],[1408420800,0.35759999999999997],[1408507200,0.36049999999999999],[1408593600,0.36080000000000001],[1408680000,0.35909999999999997],[1408766400,0.36680000000000001],[1408852800,0.36680000000000001],[1408939200,0.36680000000000001],[1409025600,0.36699999999999999],[1409112000,0.36919999999999997],[1409198400,0.36919999999999997],[1409284800,null],[1410580800,0.32879999999999998],[1410667200,0.32879999999999998],[1410753600,0.32879999999999998],[1410840000,0.32940000000000003],[1410926400,0.33129999999999998],[1411012800,0.33489999999999998],[1411099200,0.33700000000000002],[1411185600,0.33429999999999999],[1411272000,0.33429999999999999],[1411358400,0.33429999999999999],[1411444800,0.33129999999999998],[1411531200,0.32779999999999998],[1411617600,0.33189999999999997],[1411704000,0.32619999999999999],[1411790400,0.32790000000000002],[1411876800,0.32790000000000002],[1411963200,0.32790000000000002],[1412049600,0.32650000000000001],[1412136000,0.3241],[1412222400,0.32090000000000002],[1412308800,0.32519999999999999],[1412395200,0.3276],[1412481600,0.3276],[1412568000,0.3276],[1412654400,0.3256],[1412740800,0.32290000000000002],[1412827200,0.3261],[1412913600,0.32500000000000001],[1413000000,0.32229999999999998],[1413086400,0.32229999999999998],[1413172800,0.32229999999999998],[1413259200,0.3155],[1413345600,0.31819999999999998],[1413432000,0.31630000000000003],[1413518400,0.31269999999999998],[1413604800,0.31359999999999999],[1413691200,0.31359999999999999],[1413777600,0.31359999999999999],[1413864000,0.31659999999999999],[1413950400,0.3231],[1414036800,0.32340000000000002],[1414123200,0.32369999999999999],[1414209600,0.32019999999999998],[1414296000,0.32019999999999998],[1414382400,0.32019999999999998],[1414468800,0.32079999999999997],[1414555200,0.3196],[1414641600,0.31580000000000003],[1414728000,0.31840000000000002],[1414814400,0.32069999999999999],[1414900800,0.32069999999999999],[1414990800,0.32069999999999999],[1415077200,0.32050000000000001],[1415163600,0.31709999999999999],[1415250000,null],[1415336400,0.32340000000000002],[1415422800,0.32369999999999999],[1415509200,0.32369999999999999],[1415595600,0.32369999999999999],[1415682000,0.32769999999999999],[1415768400,0.33119999999999999],[1415854800,0.33750000000000002],[1415941200,0.33610000000000001],[1416027600,0.34150000000000003],[1416114000,0.34150000000000003],[1416200400,0.34150000000000003],[1416286800,0.34210000000000002],[1416373200,0.34289999999999998],[1416459600,0.3407],[1416546000,0.3679],[1416632400,0.3624],[1416718800,0.3624],[1416805200,0.3624],[1416891600,0.36720000000000003],[1416978000,0.36480000000000001],[1417064400,0.36530000000000001],[1417150800,0.36530000000000001],[1417237200,0.36659999999999998],[1417323600,0.36659999999999998],[1417410000,0.36659999999999998],[1417496400,0.35980000000000001],[1417582800,0.35970000000000002],[1417669200,0.35909999999999997],[1417755600,0.35589999999999999],[1417842000,0.35580000000000001],[1417928400,0.35580000000000001],[1418014800,0.35580000000000001],[1418101200,0.35949999999999999],[1418187600,0.36009999999999998],[1418274000,0.35610000000000003],[1418360400,0.3594],[1418446800,0.35620000000000002],[1418533200,0.35620000000000002],[1418619600,0.35620000000000002],[1418706000,0.35460000000000003],[1418792400,0.34720000000000001],[1418878800,0.35599999999999998],[1418965200,0.36880000000000002],[1419051600,0.36630000000000001],[1419138000,0.36630000000000001],[1419224400,0.36630000000000001],[1419310800,0.3654],[1419397200,0.36899999999999999],[1419483600,0.36680000000000001],[1419570000,0.36680000000000001],[1419656400,0.36870000000000003],[1419742800,0.36870000000000003],[1419829200,0.36870000000000003],[1419915600,0.372],[1420002000,0.3735],[1420088400,0.36880000000000002],[1420174800,0.36880000000000002],[1420261200,0.36599999999999999],[1420347600,0.36599999999999999],[1420434000,0.36599999999999999],[1420520400,0.36609999999999998],[1420606800,0.3659],[1420693200,0.3795],[1420779600,0.3831],[1420866000,0.379],[1420952400,0.379],[1421038800,0.379],[1421125200,0.38030000000000003],[1421211600,0.3755],[1421298000,0.38240000000000002],[1421384400,0.37340000000000001],[1421470800,0.37769999999999998],[1421557200,0.37769999999999998],[1421643600,0.37769999999999998],[1421730000,0.37769999999999998],[1421816400,0.37940000000000002],[1421902800,0.38619999999999999],[1421989200,0.38750000000000001],[1422075600,0.39200000000000002],[1422162000,0.39200000000000002],[1422248400,0.39200000000000002],[1422334800,0.39960000000000001],[1422421200,0.39360000000000001],[1422507600,0.39500000000000002],[1422594000,0.3987],[1422680400,0.38690000000000002],[1422766800,0.38690000000000002],[1422853200,0.38690000000000002],[1422939600,0.3876],[1423026000,0.39229999999999998],[1423112400,0.39479999999999998],[1423198800,0.39439999999999997],[1423285200,0.39129999999999998],[1423371600,0.39129999999999998],[1423458000,0.39129999999999998],[1423544400,0.38629999999999998],[1423630800,0.39410000000000001],[1423717200,0.39400000000000002],[1423803600,0.39760000000000001],[1423890000,0.40079999999999999],[1423976400,0.40079999999999999],[1424062800,0.40079999999999999],[1424149200,0.40079999999999999],[1424235600,0.39889999999999998],[1424322000,0.3916],[1424408400,0.38590000000000002],[1424494800,0.3886],[1424581200,0.3886],[1424667600,0.3886],[1424754000,0.39150000000000001],[1424840400,0.39529999999999998],[1424926800,0.39560000000000001],[1425013200,0.39040000000000002],[1425099600,0.39389999999999997],[1425186000,0.39389999999999997],[1425272400,0.39389999999999997],[1425358800,0.3987],[1425445200,0.39200000000000002],[1425531600,0.38790000000000002],[1425618000,0.38929999999999998],[1425704400,0.38450000000000001],[1425790800,0.38450000000000001],[1425873600,0.38450000000000001],[1425960000,0.39100000000000001],[1426046400,0.39069999999999999],[1426132800,0.3947],[1426219200,0.39950000000000002],[1426305600,0.40160000000000001],[1426392000,0.40160000000000001],[1426478400,0.40160000000000001],[1426564800,0.40589999999999998],[1426651200,0.40949999999999998],[1426737600,0.39679999999999999],[1426824000,0.38819999999999999],[1426910400,0.38500000000000001],[1426996800,0.38500000000000001],[1427083200,0.38500000000000001],[1427169600,0.38969999999999999],[1427256000,0.39410000000000001],[1427342400,0.38929999999999998],[1427428800,0.378],[1427515200,0.3821],[1427601600,0.3821],[1427688000,0.3821],[1427774400,0.38829999999999998],[1427860800,0.39090000000000003],[1427947200,0.38550000000000001],[1428033600,0.3911],[1428120000,0.3911],[1428206400,0.3911],[1428292800,0.3911],[1428379200,0.39029999999999998],[1428465600,0.38500000000000001],[1428552000,0.38590000000000002],[1428638400,0.37919999999999998],[1428724800,0.38250000000000001],[1428811200,0.38250000000000001],[1428897600,0.38250000000000001],[1428984000,0.38369999999999999],[1429070400,0.38090000000000002],[1429156800,0.38109999999999999],[1429243200,0.3785],[1429329600,0.37590000000000001],[1429416000,0.37590000000000001],[1429502400,0.37590000000000001],[1429588800,0.37640000000000001],[1429675200,0.37580000000000002],[1429761600,0.37319999999999998],[1429848000,0.376],[1429934400,0.37680000000000002],[1430020800,0.37680000000000002],[1430107200,0.37680000000000002],[1430193600,0.37080000000000002],[1430280000,0.36830000000000002],[1430366400,0.3654],[1430452800,0.36080000000000001],[1430539200,0.36680000000000001],[1430625600,0.36680000000000001],[1430712000,0.36680000000000001],[1430798400,0.37190000000000001],[1430884800,0.36969999999999997],[1430971200,0.37030000000000002],[1431057600,0.37159999999999999],[1431144000,0.37659999999999999],[1431230400,0.37659999999999999],[1431316800,0.37659999999999999],[1431403200,0.37880000000000003],[1431489600,0.37559999999999999],[1431576000,0.37159999999999999],[1431662400,0.37280000000000002],[1431748800,0.37580000000000002],[1431835200,0.37580000000000002],[1431921600,0.37580000000000002],[1432008000,0.38590000000000002],[1432094400,0.3861],[1432180800,0.38679999999999998],[1432267200,0.38969999999999999],[1432353600,0.39200000000000002],[1432440000,0.39200000000000002],[1432526400,0.39200000000000002],[1432612800,0.39200000000000002],[1432699200,0.38679999999999998],[1432785600,0.39340000000000003],[1432872000,0.39429999999999998],[1432958400,0.39140000000000003],[1433044800,0.39140000000000003],[1433131200,0.39140000000000003],[1433217600,0.39319999999999999],[1433304000,0.39300000000000002],[1433390400,0.39360000000000001],[1433476800,0.3916],[1433563200,0.3896],[1433649600,0.3896],[1433736000,0.3896],[1433822400,0.38969999999999999],[1433908800,0.38590000000000002],[1433995200,0.39050000000000001],[1434081600,0.39269999999999999],[1434168000,0.39800000000000002],[1434254400,0.39800000000000002],[1434340800,0.39800000000000002],[1434427200,0.39789999999999998],[1434513600,0.4002],[1434600000,0.40379999999999999],[1434686400,0.40749999999999997],[1434772800,0.40160000000000001],[1434859200,0.40160000000000001],[1434945600,0.40160000000000001],[1435032000,0.40050000000000002],[1435118400,0.40039999999999998],[1435204800,0.40050000000000002],[1435291200,0.40129999999999999],[1435377600,0.41010000000000002],[1435464000,0.41010000000000002],[1435550400,0.41010000000000002],[1435636800,0.40079999999999999],[1435723200,0.40629999999999999],[1435809600,0.4118],[1435896000,0.40989999999999999],[1435982400,0.40989999999999999],[1436068800,0.40989999999999999],[1436155200,0.40989999999999999],[1436241600,0.41089999999999999],[1436328000,0.41260000000000002],[1436414400,0.4093],[1436500800,0.40849999999999997],[1436587200,0.41399999999999998],[1436673600,0.41399999999999998],[1436760000,0.41399999999999998],[1436846400,0.41670000000000001],[1436932800,0.41460000000000002],[1437019200,0.4143],[1437105600,0.41899999999999998],[1437192000,0.41410000000000002],[1437278400,0.41410000000000002],[1437364800,0.41410000000000002],[1437451200,0.41160000000000002],[1437537600,0.40570000000000001],[1437624000,0.40989999999999999],[1437710400,0.41120000000000001],[1437796800,0.4047],[1437883200,0.4047],[1437969600,0.4047],[1438056000,0.40260000000000001],[1438142400,0.40870000000000001],[1438228800,0.4214],[1438315200,0.41999999999999998],[1438401600,0.42220000000000002],[1438488000,0.42220000000000002],[1438574400,0.42220000000000002],[1438660800,0.32479999999999998],[1438747200,0.3281],[1438833600,0.33050000000000002],[1438920000,0.32619999999999999],[1439006400,0.32850000000000001],[1439092800,0.32850000000000001],[1439179200,0.32850000000000001],[1439265600,0.3337],[1439352000,0.33260000000000001],[1439438400,0.3342],[1439524800,0.33610000000000001],[1439611200,0.3392],[1439697600,0.3392],[1439784000,0.3392],[1439870400,0.34389999999999998],[1439956800,0.34520000000000001],[1440043200,0.34179999999999999],[1440129600,0.33639999999999998],[1440216000,0.32529999999999998],[1440302400,0.32529999999999998],[1440388800,0.32529999999999998],[1440475200,0.3145],[1440561600,0.31490000000000001],[1440648000,0.32290000000000002],[1440734400,null],[1441425600,0.29499999999999998],[1441512000,0.29499999999999998],[1441598400,0.29499999999999998],[1441684800,0.29499999999999998],[1441771200,0.30449999999999999],[1441857600,null],[1442635200,0.2994],[1442721600,0.2994],[1442808000,0.2994],[1442894400,0.2984],[1442980800,0.30280000000000001],[1443067200,0.30769999999999997],[1443153600,0.30330000000000001],[1443240000,0.3014],[1443326400,0.3014],[1443412800,0.3014],[1443499200,0.2928],[1443585600,0.29249999999999998],[1443672000,0.29520000000000002],[1443758400,0.29549999999999998],[1443844800,0.2984],[1443931200,0.2984],[1444017600,0.2984],[1444104000,0.30520000000000003],[1444190400,0.30280000000000001],[1444276800,0.30509999999999998],[1444363200,0.3034],[1444449600,0.30159999999999998],[1444536000,0.30159999999999998],[1444622400,0.30159999999999998],[1444708800,0.2974],[1444795200,0.2918],[1444881600,0.28810000000000002],[1444968000,null],[1445054400,0.29480000000000001],[1445140800,0.29480000000000001],[1445227200,0.29480000000000001],[1445313600,0.29509999999999997],[1445400000,0.29409999999999997],[1445486400,0.28939999999999999],[1445572800,null],[1470110400,0.33210000000000001],[1470196800,0.32240000000000002],[1470283200,null],[1470456000,0.32800000000000001],[1470542400,0.32800000000000001],[1470628800,0.32800000000000001],[1470715200,0.33300000000000002],[1470801600,0.32690000000000002],[1470888000,null],[1470974400,0.32569999999999999],[1471060800,0.33439999999999998],[1471147200,0.33439999999999998],[1471233600,0.33439999999999998],[1471320000,0.33639999999999998],[1471406400,0.32990000000000003],[1471492800,0.3221],[1471579200,0.32550000000000001],[1471665600,0.32669999999999999],[1471752000,0.32669999999999999],[1471838400,0.32669999999999999],[1471924800,0.32829999999999998],[1472011200,0.33829999999999999],[1472097600,0.33600000000000002],[1472184000,0.34210000000000002],[1472270400,0.32790000000000002],[1472356800,0.32790000000000002],[1472443200,0.32790000000000002],[1472529600,0.33169999999999999],[1472616000,0.33179999999999998],[1472702400,0.32679999999999998],[1472788800,0.32269999999999999],[1472875200,0.32400000000000001],[1472961600,0.32400000000000001],[1473048000,0.32400000000000001],[1473134400,0.32400000000000001],[1473220800,null],[1473393600,0.3281],[1473480000,null],[1475553600,0.32290000000000002],[1475640000,0.31969999999999998],[1475726400,0.32029999999999997],[1475812800,null],[1478232000,0.28549999999999998],[1478318400,0.29049999999999998],[1478404800,0.29049999999999998],[1478494800,0.29049999999999998],[1478581200,0.29039999999999999],[1478667600,0.28899999999999998],[1478754000,0.3009],[1478840400,0.31380000000000002],[1478926800,0.31740000000000002],[1479013200,0.31740000000000002],[1479099600,0.31740000000000002],[1479186000,0.32300000000000001],[1479272400,0.31680000000000003],[1479358800,0.3165],[1479445200,0.32540000000000002],[1479531600,0.32169999999999999],[1479618000,0.32169999999999999],[1479704400,0.32169999999999999],[1479790800,0.32629999999999998],[1479877200,0.33339999999999997],[1479963600,0.33339999999999997],[1480050000,0.33339999999999997],[1480136400,0.33150000000000002],[1480222800,0.33150000000000002],[1480309200,0.33150000000000002],[1480395600,0.33069999999999999],[1480482000,0.33040000000000003],[1480568400,0.33639999999999998],[1480654800,0.33479999999999999],[1480741200,0.3337],[1480827600,0.3337],[1480914000,0.3337],[1481000400,0.33829999999999999],[1481086800,0.33810000000000001],[1481173200,0.34460000000000002],[1481259600,0.34849999999999998],[1481346000,0.34229999999999999],[1481432400,0.34229999999999999],[1481518800,0.34229999999999999],[1481605200,0.3372],[1481691600,0.33679999999999999],[1481778000,0.33410000000000001],[1481864400,0.34039999999999998],[1481950800,0.3332],[1482037200,0.3332],[1482123600,0.3332],[1482210000,0.33189999999999997],[1482296400,0.33310000000000001],[1482382800,0.32790000000000002],[1482469200,0.3044],[1482555600,null],[1483506000,0.30430000000000001],[1483592400,0.31],[1483678800,0.30580000000000002],[1483765200,null],[1484110800,0.30890000000000001],[1484197200,null],[1484715600,0.31019999999999998],[1484802000,0.31030000000000002],[1484888400,null],[1488258000,0.31109999999999999],[1488344400,null],[1488517200,0.30809999999999998],[1488603600,0.31019999999999998],[1488690000,0.31019999999999998],[1488776400,0.31019999999999998],[1488862800,null],[1489035600,0.29870000000000002],[1489122000,null],[1489208400,0.29360000000000003],[1489294800,0.29360000000000003],[1489377600,0.29360000000000003],[1489464000,null],[1489723200,0.3024],[1489809600,0.30399999999999999],[1489896000,0.30399999999999999],[1489982400,0.30399999999999999],[1490068800,null],[1490155200,0.29310000000000003],[1490241600,0.29549999999999998],[1490328000,null],[1490414400,0.29349999999999998],[1490500800,0.29349999999999998],[1490587200,0.29349999999999998],[1490673600,0.29720000000000002],[1490760000,0.3024],[1490846400,0.31730000000000003],[1490932800,0.3221],[1491019200,0.33019999999999999],[1491105600,0.33019999999999999],[1491192000,0.33019999999999999],[1491278400,0.33169999999999999],[1491364800,0.3357],[1491451200,0.33229999999999998],[1491537600,0.33710000000000001],[1491624000,0.33729999999999999],[1491710400,0.33729999999999999],[1491796800,0.33729999999999999],[1491883200,0.34360000000000002],[1491969600,0.34570000000000001],[1492056000,0.33660000000000001],[1492142400,0.33679999999999999],[1492228800,0.33679999999999999],[1492315200,0.33679999999999999],[1492401600,0.33679999999999999],[1492488000,0.33500000000000002],[1492574400,0.33350000000000002],[1492660800,0.33529999999999999],[1492747200,0.33710000000000001],[1492833600,0.33500000000000002],[1492920000,0.33500000000000002],[1493006400,0.33500000000000002],[1493092800,0.33350000000000002],[1493179200,0.33689999999999998],[1493265600,0.33550000000000002],[1493352000,0.33410000000000001],[1493438400,0.32969999999999999],[1493524800,0.32969999999999999],[1493611200,0.32969999999999999],[1493697600,0.31979999999999997],[1493784000,0.32629999999999998],[1493870400,0.32579999999999998],[1493956800,0.32390000000000002],[1494043200,0.32419999999999999],[1494129600,0.32419999999999999],[1494216000,0.32419999999999999],[1494302400,0.31969999999999998],[1494388800,0.32329999999999998],[1494475200,0.32879999999999998],[1494561600,0.31819999999999998],[1494648000,0.31040000000000001],[1494734400,0.31040000000000001],[1494820800,0.31040000000000001],[1494907200,0.31019999999999998],[1494993600,0.30499999999999999],[1495080000,0.30530000000000002],[1495166400,0.30330000000000001],[1495252800,null],[1501646400,0.33450000000000002],[1501732800,0.33400000000000002],[1501819200,0.32290000000000002],[1501905600,0.3306],[1501992000,0.3306],[1502078400,0.3306],[1502164800,0.34029999999999999],[1502251200,0.33800000000000002],[1502337600,0.33489999999999998],[1502424000,0.32650000000000001],[1502510400,0.32850000000000001],[1502596800,0.32850000000000001],[1502683200,0.32850000000000001],[1502769600,0.33210000000000001],[1502856000,0.31809999999999999],[1502942400,0.32069999999999999],[1503028800,0.31969999999999998],[1503115200,0.31359999999999999],[1503201600,0.31359999999999999],[1503288000,0.31359999999999999],[1503374400,0.31480000000000002],[1503460800,0.30740000000000001],[1503547200,0.313],[1503633600,0.32400000000000001],[1503720000,0.3266],[1503806400,0.3266],[1503892800,0.3266],[1503979200,0.32940000000000003],[1504065600,0.33110000000000001],[1504152000,0.33079999999999998],[1504238400,0.33200000000000002],[1504324800,0.33610000000000001],[1504411200,0.33610000000000001],[1504497600,0.33610000000000001],[1504584000,0.33610000000000001],[1504670400,0.3397],[1504756800,0.34210000000000002],[1504843200,0.34360000000000002],[1504929600,0.34200000000000003],[1505016000,0.34200000000000003],[1505102400,0.34200000000000003],[1505188800,0.34499999999999997],[1505275200,0.35599999999999998],[1505361600,0.35310000000000002],[1505448000,0.35039999999999999],[1505534400,0.35449999999999998],[1505620800,0.35449999999999998],[1505707200,0.35449999999999998],[1505793600,0.35260000000000002],[1505880000,0.3488],[1505966400,0.34320000000000001],[1506052800,0.33810000000000001],[1506139200,0.33789999999999998],[1506225600,0.33789999999999998],[1506312000,0.33789999999999998],[1506398400,0.35649999999999998],[1506484800,0.36109999999999998],[1506571200,0.37069999999999997],[1506657600,0.36520000000000002],[1506744000,0.35930000000000001],[1506830400,0.35930000000000001],[1506916800,0.35930000000000001],[1507003200,0.35880000000000001],[1507089600,0.36370000000000002],[1507176000,0.3644],[1507262400,0.37],[1507348800,0.37619999999999998],[1507435200,0.37619999999999998],[1507521600,0.37619999999999998],[1507608000,0.3725],[1507694400,0.37109999999999999],[1507780800,0.36670000000000003],[1507867200,0.35410000000000003],[1507953600,0.36249999999999999],[1508040000,0.36249999999999999],[1508126400,0.36249999999999999],[1508212800,0.36170000000000002],[1508299200,0.36680000000000001],[1508385600,0.36599999999999999],[1508472000,0.36990000000000001],[1508558400,0.38069999999999998],[1508644800,0.38069999999999998],[1508731200,0.38069999999999998],[1508817600,0.37880000000000003],[1508904000,0.38400000000000001],[1508990400,0.37780000000000002],[1509076800,0.37769999999999998],[1509163200,0.37919999999999998],[1509249600,0.37919999999999998],[1509336000,0.37919999999999998],[1509422400,0.37840000000000001],[1509508800,0.37509999999999999],[1509595200,0.37530000000000002],[1509681600,0.36549999999999999],[1509768000,0.3649],[1509854400,0.3649],[1509944400,0.3649],[1510030800,0.36780000000000002],[1510117200,0.35349999999999998],[1510203600,0.35649999999999998],[1510290000,0.36120000000000002],[1510376400,0.37009999999999998],[1510462800,0.37009999999999998],[1510549200,0.37009999999999998],[1510635600,0.37690000000000001],[1510722000,0.37609999999999999],[1510808400,0.37069999999999997],[1510894800,0.3851],[1510981200,0.33310000000000001],[1511067600,0.33310000000000001],[1511154000,0.33310000000000001],[1511240400,0.33900000000000002],[1511326800,null],[1511413200,0.33839999999999998],[1511499600,0.33839999999999998],[1511586000,0.33800000000000002],[1511672400,0.33800000000000002],[1511758800,0.33800000000000002],[1511845200,0.33389999999999997],[1511931600,0.34000000000000002],[1512018000,0.36820000000000003],[1512104400,0.36649999999999999],[1512190800,0.37119999999999997],[1512277200,0.37119999999999997],[1512363600,0.37119999999999997],[1512450000,0.38769999999999999],[1512536400,0.38369999999999999],[1512622800,0.38119999999999998],[1512709200,0.38150000000000001],[1512795600,0.38],[1512882000,0.38],[1512968400,0.38],[1513054800,0.37169999999999997],[1513141200,0.36380000000000001],[1513227600,0.373],[1513314000,0.35909999999999997],[1513400400,0.35999999999999999],[1513486800,0.35999999999999999],[1513573200,0.35999999999999999],[1513659600,0.37430000000000002],[1513746000,0.37959999999999999],[1513832400,0.38290000000000002],[1513918800,0.37330000000000002],[1514005200,0.37540000000000001],[1514091600,0.37540000000000001],[1514178000,0.37540000000000001],[1514264400,0.37540000000000001],[1514350800,0.38150000000000001],[1514437200,0.38150000000000001],[1514523600,0.37740000000000001],[1514610000,0.37169999999999997],[1514696400,0.37169999999999997],[1514782800,0.37169999999999997],[1514869200,0.37169999999999997],[1514955600,0.38040000000000002],[1515042000,0.38540000000000002],[1515128400,0.38329999999999997],[1515214800,0.38619999999999999],[1515301200,0.38619999999999999],[1515387600,0.38619999999999999],[1515474000,0.3901],[1515560400,0.38669999999999999],[1515646800,0.38469999999999999],[1515733200,0.39369999999999999],[1515819600,0.39939999999999998],[1515906000,0.39939999999999998],[1515992400,0.39939999999999998],[1516078800,0.39939999999999998],[1516165200,0.3871],[1516251600,0.38850000000000001],[1516338000,0.38950000000000001],[1516424400,0.39269999999999999],[1516510800,0.39269999999999999],[1516597200,0.39269999999999999],[1516683600,0.39560000000000001],[1516770000,0.3931],[1516856400,0.38579999999999998],[1516942800,0.38119999999999998],[1517029200,0.38169999999999998],[1517115600,0.38169999999999998],[1517202000,0.38169999999999998],[1517288400,0.378],[1517374800,0.37059999999999998],[1517461200,0.36530000000000001],[1517547600,0.36420000000000002],[1517634000,0.35439999999999999],[1517720400,0.35439999999999999],[1517806800,0.35439999999999999],[1517893200,0.34939999999999999],[1517979600,0.36599999999999999],[1518066000,0.36659999999999998],[1518152400,0.3599],[1518238800,0.36680000000000001],[1518325200,0.36680000000000001],[1518411600,0.36680000000000001],[1518498000,0.37269999999999998],[1518584400,0.37459999999999999],[1518670800,0.3876],[1518757200,0.3831],[1518843600,0.38679999999999998],[1518930000,0.38679999999999998],[1519016400,0.38679999999999998],[1519102800,0.38679999999999998],[1519189200,0.37590000000000001],[1519275600,0.37490000000000001],[1519362000,0.3785],[1519448400,0.38479999999999998],[1519534800,0.38479999999999998],[1519621200,0.38479999999999998],[1519707600,0.37759999999999999],[1519794000,0.36499999999999999],[1519880400,0.36659999999999998],[1519966800,0.36959999999999998],[1520053200,0.37669999999999998],[1520139600,0.37669999999999998],[1520226000,0.37669999999999998],[1520312400,0.37480000000000002],[1520398800,0.3805],[1520485200,0.37519999999999998],[1520571600,0.37390000000000001],[1520658000,0.37740000000000001],[1520744400,0.37740000000000001],[1520827200,0.37740000000000001],[1520913600,0.37419999999999998],[1521000000,0.37809999999999999],[1521086400,0.38590000000000002],[1521172800,0.39489999999999997],[1521259200,0.3972],[1521345600,0.3972],[1521432000,0.3972],[1521518400,0.38469999999999999],[1521604800,0.37990000000000002],[1521691200,0.38030000000000003],[1521777600,0.36370000000000002],[1521864000,0.3594],[1521950400,0.3594],[1522036800,0.3594],[1522123200,0.36980000000000002],[1522209600,0.36749999999999999],[1522296000,0.36959999999999998],[1522382400,0.37559999999999999],[1522468800,0.37559999999999999],[1522555200,0.37559999999999999],[1522641600,0.37559999999999999],[1522728000,0.35349999999999998],[1522814400,0.35470000000000002],[1522900800,0.36330000000000001],[1522987200,0.36840000000000001],[1523073600,0.35630000000000001],[1523160000,0.35630000000000001],[1523246400,0.35630000000000001],[1523332800,0.3513],[1523419200,0.35980000000000001],[1523505600,0.35859999999999997],[1523592000,0.34939999999999999],[1523678400,0.34499999999999997],[1523764800,0.34499999999999997],[1523851200,0.34499999999999997],[1523937600,0.34599999999999997],[1524024000,0.34889999999999999],[1524110400,0.35589999999999999],[1524196800,0.35370000000000001],[1524283200,0.3518],[1524369600,0.3518],[1524456000,0.3518],[1524542400,0.35160000000000002],[1524628800,0.34870000000000001],[1524715200,0.34960000000000002],[1524801600,0.34899999999999998],[1524888000,0.35010000000000002],[1524974400,0.35010000000000002],[1525060800,0.35010000000000002],[1525147200,0.34160000000000001],[1525233600,0.34300000000000003],[1525320000,0.34379999999999999],[1525406400,0.34670000000000001],[1525492800,0.35570000000000002],[1525579200,0.35570000000000002],[1525665600,0.35570000000000002],[1525752000,0.35389999999999999],[1525838400,0.35399999999999998],[1525924800,0.35489999999999999],[1526011200,0.34849999999999998],[1526097600,0.34749999999999998],[1526184000,0.34749999999999998],[1526270400,0.34749999999999998],[1526356800,0.35120000000000001],[1526443200,0.34649999999999997],[1526529600,0.34739999999999999],[1526616000,0.35110000000000002],[1526702400,0.35049999999999998],[1526788800,0.35049999999999998],[1526875200,0.35049999999999998],[1526961600,0.34539999999999998],[1527048000,0.34010000000000001],[1527134400,0.3538],[1527220800,0.3725],[1527307200,0.37919999999999998],[1527393600,0.37919999999999998],[1527480000,0.37919999999999998],[1527566400,0.37919999999999998],[1527652800,0.39100000000000001],[1527739200,0.39760000000000001],[1527825600,0.39589999999999997],[1527912000,0.39029999999999998],[1527998400,0.39029999999999998],[1528084800,0.39029999999999998],[1528171200,0.41660000000000003],[1528257600,0.42909999999999998],[1528344000,0.43759999999999999],[1528430400,0.43680000000000002],[1528516800,0.44090000000000001],[1528603200,0.44090000000000001],[1528689600,0.44090000000000001],[1528776000,0.43380000000000002],[1528862400,0.44009999999999999],[1528948800,0.43120000000000003],[1529035200,0.43030000000000002],[1529121600,0.43830000000000002],[1529208000,0.43830000000000002],[1529294400,0.43830000000000002],[1529380800,0.44529999999999997],[1529467200,0.44790000000000002],[1529553600,0.45860000000000001],[1529640000,0.4536],[1529726400,0.45019999999999999],[1529812800,0.45019999999999999],[1529899200,0.45019999999999999],[1529985600,0.43690000000000001],[1530072000,0.43969999999999998],[1530158400,0.43540000000000001],[1530244800,0.4375],[1530331200,0.43940000000000001],[1530417600,0.43940000000000001],[1530504000,0.43940000000000001],[1530590400,0.43559999999999999],[1530676800,0.4395],[1530763200,0.4395],[1530849600,0.43880000000000002],[1530936000,0.43659999999999999],[1531022400,0.43659999999999999],[1531108800,0.43659999999999999],[1531195200,0.44080000000000003],[1531281600,0.44269999999999998],[1531368000,0.43430000000000002],[1531454400,0.43469999999999998],[1531540800,0.43909999999999999],[1531627200,0.43909999999999999],[1531713600,0.43909999999999999],[1531800000,0.43759999999999999],[1531886400,0.4425],[1531972800,0.43969999999999998],[1532059200,0.44990000000000002],[1532145600,0.44280000000000003],[1532232000,0.44280000000000003],[1532318400,0.44280000000000003],[1532404800,0.43369999999999997],[1532491200,0.42820000000000003],[1532577600,0.43380000000000002],[1532664000,0.43380000000000002],[1532750400,0.41760000000000003],[1532836800,0.41760000000000003],[1532923200,0.41760000000000003],[1533009600,0.4229],[1533096000,0.4229],[1533182400,0.32240000000000002],[1533268800,0.3281],[1533355200,0.32900000000000001],[1533441600,0.32900000000000001],[1533528000,0.32900000000000001],[1533614400,0.3286],[1533700800,0.3322],[1533787200,0.33450000000000002],[1533873600,0.3362],[1533960000,0.32840000000000003],[1534046400,0.32840000000000003],[1534132800,0.32840000000000003],[1534219200,0.3261],[1534305600,0.33460000000000001],[1534392000,0.32990000000000003],[1534478400,0.32500000000000001],[1534564800,0.33329999999999999],[1534651200,0.33329999999999999],[1534737600,0.33329999999999999],[1534824000,0.33660000000000001],[1534910400,0.33800000000000002],[1534996800,0.35199999999999998],[1535083200,0.4073],[1535169600,0.39939999999999998],[1535256000,0.39939999999999998],[1535342400,0.39939999999999998],[1535428800,0.38669999999999999],[1535515200,0.38500000000000001],[1535601600,0.38240000000000002],[1535688000,0.38219999999999998],[1535774400,0.3926],[1535860800,0.3926],[1535947200,0.3926],[1536033600,0.3926],[1536120000,0.40310000000000001],[1536206400,0.3997],[1536292800,0.39679999999999999],[1536379200,0.3906],[1536465600,0.3906],[1536552000,0.3906],[1536638400,0.38740000000000002],[1536724800,0.3831],[1536811200,0.38969999999999999],[1536897600,0.3805],[1536984000,0.38140000000000002],[1537070400,0.38140000000000002],[1537156800,0.38140000000000002],[1537243200,0.37580000000000002],[1537329600,0.37819999999999998],[1537416000,0.376],[1537502400,0.37469999999999998],[1537588800,0.3715],[1537675200,0.3715],[1537761600,0.3715],[1537848000,0.3679],[1537934400,0.3679],[1538020800,0.36930000000000002],[1538107200,0.36659999999999998],[1538193600,0.3679],[1538280000,0.3679],[1538366400,0.3679],[1538452800,0.36449999999999999],[1538539200,0.35449999999999998],[1538625600,0.35339999999999999],[1538712000,0.34820000000000001],[1538798400,0.3518],[1538884800,0.3518],[1538971200,0.3518],[1539057600,0.35580000000000001],[1539144000,0.3458],[1539230400,0.34079999999999999],[1539316800,0.34039999999999998],[1539403200,0.34039999999999998],[1539489600,0.34039999999999998],[1539576000,0.34039999999999998],[1539662400,0.34339999999999998],[1539748800,0.35099999999999998],[1539835200,0.34399999999999997],[1539921600,0.33729999999999999],[1540008000,0.32950000000000002],[1540094400,0.32950000000000002],[1540180800,0.32950000000000002],[1540267200,0.32600000000000001],[1540353600,0.32569999999999999],[1540440000,0.314],[1540526400,0.32150000000000001],[1540612800,0.32200000000000001],[1540699200,0.32200000000000001],[1540785600,0.32200000000000001],[1540872000,0.32050000000000001],[1540958400,0.3377],[1541044800,0.33710000000000001],[1541131200,0.34770000000000001],[1541217600,0.3584],[1541304000,0.3584],[1541394000,0.3584],[1541480400,0.35489999999999999],[1541566800,0.36099999999999999],[1541653200,0.35470000000000002],[1541739600,0.3624],[1541826000,0.3624],[1541912400,0.3624],[1541998800,0.3624],[1542085200,0.36480000000000001],[1542171600,0.36809999999999998],[1542258000,0.3498],[1542344400,0.34389999999999998],[1542430800,0.30599999999999999],[1542517200,0.30599999999999999],[1542603600,0.30599999999999999],[1542690000,0.30130000000000001],[1542776400,0.29330000000000001],[1542862800,0.30070000000000002],[1542949200,0.30070000000000002],[1543035600,0.30649999999999999],[1543122000,0.30649999999999999],[1543208400,0.30649999999999999],[1543294800,0.31640000000000001],[1543381200,0.316],[1543467600,0.32429999999999998],[1543554000,0.31950000000000001],[1543640400,0.32319999999999999],[1543726800,0.32319999999999999],[1543813200,0.32319999999999999],[1543899600,0.3347],[1543986000,0.31390000000000001],[1544072400,0.31390000000000001],[1544158800,0.31509999999999999],[1544245200,0.30759999999999998],[1544331600,0.30759999999999998],[1544418000,0.30759999999999998],[1544504400,0.30220000000000002],[1544590800,0.29830000000000001],[1544677200,0.30149999999999999],[1544763600,0.29780000000000001],[1544850000,0.29730000000000001],[1544936400,0.29730000000000001],[1545022800,0.29730000000000001],[1545109200,0.28260000000000002],[1545195600,0.28389999999999999],[1545282000,0.28029999999999999],[1545368400,0.27200000000000002],[1545454800,0.26740000000000003],[1545541200,0.26740000000000003],[1545627600,0.26740000000000003],[1545714000,0.25850000000000001],[1545800400,0.25850000000000001],[1545886800,0.28260000000000002],[1545973200,0.28220000000000001],[1546059600,0.2828],[1546146000,0.2828],[1546232400,0.2828],[1546318800,0.2863],[1546405200,0.2863],[1546491600,0.2843],[1546578000,0.2838],[1546664400,0.2888],[1546750800,0.2888],[1546837200,0.2888],[1546923600,0.2974],[1547010000,0.30549999999999999],[1547096400,0.30680000000000002],[1547182800,0.30020000000000002],[1547269200,0.30330000000000001],[1547355600,0.30330000000000001],[1547442000,0.30330000000000001],[1547528400,0.30620000000000003],[1547614800,0.31040000000000001],[1547701200,0.3009],[1547787600,0.30409999999999998],[1547874000,0.30919999999999997],[1547960400,0.30919999999999997],[1548046800,0.30919999999999997],[1548133200,0.30919999999999997],[1548219600,0.30080000000000001],[1548306000,0.29549999999999998],[1548392400,0.2994],[1548478800,0.30590000000000001],[1548565200,0.30590000000000001],[1548651600,0.30590000000000001],[1548738000,0.30480000000000002],[1548824400,0.30549999999999999],[1548910800,0.30809999999999998],[1548997200,0.31730000000000003],[1549083600,0.31469999999999998],[1549170000,0.31469999999999998],[1549256400,0.31469999999999998],[1549342800,0.32040000000000002],[1549429200,0.3221],[1549515600,0.32040000000000002],[1549602000,0.3155],[1549688400,0.30719999999999997],[1549774800,0.30719999999999997],[1549861200,0.30719999999999997],[1549947600,0.31359999999999999],[1550034000,0.32379999999999998],[1550120400,0.32379999999999998],[1550206800,0.3231],[1550293200,0.32419999999999999],[1550379600,0.32419999999999999],[1550466000,0.32419999999999999],[1550552400,0.32419999999999999],[1550638800,0.32400000000000001],[1550725200,0.3286],[1550811600,0.32279999999999998],[1550898000,0.3231],[1550984400,0.3231],[1551070800,0.3231],[1551157200,0.33289999999999997],[1551243600,0.33069999999999999],[1551330000,0.34279999999999999],[1551416400,0.33750000000000002],[1551502800,0.34179999999999999],[1551589200,0.34179999999999999],[1551675600,0.34179999999999999],[1551762000,0.33750000000000002],[1551848400,0.33860000000000001],[1551934800,0.33850000000000002],[1552021200,0.33539999999999998],[1552107600,0.33129999999999998],[1552194000,0.33129999999999998],[1552276800,0.33129999999999998],[1552363200,0.33489999999999998],[1552449600,0.33460000000000001],[1552536000,0.33139999999999997],[1552622400,0.32679999999999998],[1552708800,0.32590000000000002],[1552795200,0.32590000000000002],[1552881600,0.32590000000000002],[1552968000,0.32740000000000002],[1553054400,0.32929999999999998],[1553140800,0.33019999999999999],[1553227200,0.34470000000000001],[1553313600,0.3322],[1553400000,0.3322],[1553486400,0.3322],[1553572800,0.33810000000000001],[1553659200,0.33460000000000001],[1553745600,0.33400000000000002],[1553832000,0.33489999999999998],[1553918400,0.32919999999999999],[1554004800,0.32919999999999999],[1554091200,0.32919999999999999],[1554177600,0.33379999999999999],[1554264000,0.33779999999999999],[1554350400,0.34189999999999998],[1554436800,0.3473],[1554523200,0.3523],[1554609600,0.3523],[1554696000,0.3523],[1554782400,0.35120000000000001],[1554868800,0.34470000000000001],[1554955200,0.34910000000000002],[1555041600,0.3422],[1555128000,0.33539999999999998],[1555214400,0.33539999999999998],[1555300800,0.33539999999999998],[1555387200,0.32890000000000003],[1555473600,0.33050000000000002],[1555560000,0.33179999999999998],[1555646400,0.33090000000000003],[1555732800,0.33090000000000003],[1555819200,0.33090000000000003],[1555905600,0.33090000000000003],[1555992000,0.32550000000000001],[1556078400,0.32829999999999998],[1556164800,0.33650000000000002],[1556251200,0.32890000000000003],[1556337600,0.32990000000000003],[1556424000,0.32990000000000003],[1556510400,0.32990000000000003],[1556596800,0.33310000000000001],[1556683200,0.33579999999999999],[1556769600,0.32529999999999998],[1556856000,0.33389999999999997],[1556942400,0.3332],[1557028800,0.3332],[1557115200,0.3332],[1557201600,0.32950000000000002],[1557288000,0.31859999999999999],[1557374400,0.32190000000000002],[1557460800,0.32379999999999998],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,0.308],[1557892800,0.31359999999999999],[1557979200,0.31419999999999998],[1558065600,0.31819999999999998],[1558152000,0.3155],[1558238400,0.3155],[1558324800,0.3155],[1558411200,0.317],[1558497600,0.32329999999999998],[1558584000,0.32169999999999999],[1558670400,0.30730000000000002],[1558756800,0.31019999999999998],[1558843200,0.31019999999999998],[1558929600,0.31019999999999998],[1559016000,0.31019999999999998],[1559102400,0.312],[1559188800,0.3039],[1559275200,0.30690000000000001],[1559361600,0.34899999999999998],[1559448000,0.34899999999999998],[1559534400,0.34899999999999998],[1559620800,0.34960000000000002],[1559707200,0.35680000000000001],[1559793600,0.35410000000000003],[1559880000,0.34599999999999997],[1559966400,0.34050000000000002],[1560052800,0.34050000000000002],[1560139200,0.34050000000000002],[1560225600,0.33660000000000001],[1560312000,0.34860000000000002],[1560398400,0.34899999999999998],[1560484800,0.36649999999999999],[1560571200,0.36559999999999998],[1560657600,0.36559999999999998],[1560744000,0.36559999999999998],[1560830400,0.36430000000000001],[1560916800,0.36870000000000003],[1561003200,0.37030000000000002],[1561089600,0.3679],[1561176000,0.36730000000000002],[1561262400,0.36730000000000002],[1561348800,0.36730000000000002],[1561435200,0.36870000000000003],[1561521600,0.37480000000000002],[1561608000,0.37669999999999998],[1561694400,0.38500000000000001],[1561780800,0.39000000000000001],[1561867200,0.39000000000000001],[1561953600,0.39000000000000001],[1562040000,0.38769999999999999],[1562126400,0.38640000000000002],[1562212800,0.3871],[1562299200,0.3871],[1562385600,0.38900000000000001],[1562472000,0.38900000000000001],[1562558400,0.38900000000000001],[1562644800,0.38159999999999999],[1562731200,0.37119999999999997],[1562817600,0.3775],[1562904000,0.38009999999999999],[1562990400,0.38929999999999998],[1563076800,0.38929999999999998],[1563163200,0.38929999999999998],[1563249600,0.41110000000000002],[1563336000,0.4178],[1563422400,0.41399999999999998],[1563508800,0.4143],[1563595200,0.41220000000000001],[1563681600,0.41220000000000001],[1563768000,0.41220000000000001],[1563854400,0.41020000000000001],[1563940800,0.41049999999999998],[1564027200,0.41649999999999998],[1564113600,0.40660000000000002],[1564200000,0.40860000000000002],[1564286400,0.40860000000000002],[1564372800,0.40860000000000002],[1564459200,0.40460000000000002],[1564545600,0.40629999999999999],[1564632000,0.4017],[1564718400,null],[1627963200,0.34420000000000001],[1628049600,0.35199999999999998],[1628136000,0.34460000000000002],[1628222400,0.35120000000000001],[1628308800,0.34360000000000002],[1628395200,0.34360000000000002],[1628481600,0.34360000000000002],[1628568000,0.33900000000000002],[1628654400,0.35360000000000003],[1628740800,0.3639],[1628827200,0.36270000000000002],[1628913600,0.3523],[1629000000,0.3523],[1629086400,0.3523],[1629172800,0.3604],[1629259200,0.35199999999999998],[1629345600,0.35460000000000003],[1629432000,0.34229999999999999],[1629518400,0.35249999999999998],[1629604800,0.35249999999999998],[1629691200,0.35249999999999998],[1629777600,0.35320000000000001],[1629864000,0.37230000000000002],[1629950400,0.37619999999999998],[1630036800,0.40949999999999998],[1630123200,0.40639999999999998],[1630209600,0.40639999999999998],[1630296000,0.40639999999999998],[1630382400,0.40789999999999998],[1630468800,0.41089999999999999],[1630555200,0.40360000000000001],[1630641600,0.40229999999999999],[1630728000,0.39419999999999999],[1630814400,0.39419999999999999],[1630900800,0.39419999999999999],[1630987200,0.39419999999999999],[1631073600,0.3831],[1631160000,0.38579999999999998],[1631246400,0.39850000000000002],[1631332800,0.39329999999999998],[1631419200,0.39329999999999998],[1631505600,0.39329999999999998],[1631592000,0.39329999999999998],[1631678400,0.39200000000000002],[1631764800,0.40660000000000002],[1631851200,0.41649999999999998],[1631937600,0.41099999999999998],[1632024000,0.41099999999999998],[1632110400,0.41099999999999998],[1632196800,0.40339999999999998],[1632283200,0.40699999999999997],[1632369600,0.42109999999999997],[1632456000,0.42259999999999998],[1632542400,0.42959999999999998],[1632628800,0.42959999999999998],[1632715200,0.42959999999999998],[1632801600,0.44230000000000003],[1632888000,0.43709999999999999],[1632974400,0.43469999999999998],[1633060800,0.40210000000000001],[1633147200,0.4012],[1633233600,0.4012],[1633320000,0.4012],[1633406400,0.39190000000000003],[1633492800,0.39050000000000001],[1633579200,0.38379999999999997],[1633665600,0.3967],[1633752000,0.39560000000000001],[1633838400,0.39560000000000001],[1633924800,0.39560000000000001],[1634011200,0.39729999999999999],[1634097600,0.40339999999999998],[1634184000,0.40410000000000001],[1634270400,0.41360000000000002],[1634356800,0.42049999999999998],[1634443200,0.42049999999999998],[1634529600,0.42049999999999998],[1634616000,0.42820000000000003],[1634702400,0.42720000000000002],[1634788800,0.43090000000000001],[1634875200,0.43419999999999997],[1634961600,0.43640000000000001],[1635048000,0.43640000000000001],[1635134400,0.43640000000000001],[1635220800,0.42770000000000002],[1635307200,0.42120000000000002],[1635393600,0.4173],[1635480000,0.42120000000000002],[1635566400,0.42480000000000001],[1635652800,0.42480000000000001],[1635739200,0.42480000000000001],[1635825600,0.43540000000000001],[1635912000,0.4546],[1635998400,0.47449999999999998],[1636084800,0.47939999999999999],[1636171200,0.48780000000000001],[1636257600,0.48780000000000001],[1636347600,0.48780000000000001],[1636434000,0.47820000000000001],[1636520400,0.47689999999999999],[1636606800,0.4652],[1636693200,0.47739999999999999],[1636779600,0.48309999999999997],[1636866000,0.48309999999999997],[1636952400,0.48309999999999997],[1637038800,0.48749999999999999],[1637125200,0.50690000000000002],[1637211600,0.47789999999999999],[1637298000,0.498],[1637384400,0.4859],[1637470800,0.4859],[1637557200,0.4859],[1637643600,0.49209999999999998],[1637730000,0.48139999999999999],[1637816400,0.47770000000000001],[1637902800,0.47770000000000001],[1637989200,0.46060000000000001],[1638075600,0.46060000000000001],[1638162000,0.46060000000000001],[1638248400,0.46029999999999999],[1638334800,0.4335],[1638421200,0.41039999999999999],[1638507600,0.40789999999999998],[1638594000,0.39839999999999998],[1638680400,0.39839999999999998],[1638766800,0.39839999999999998],[1638853200,0.39389999999999997],[1638939600,0.40679999999999999],[1639026000,0.40789999999999998],[1639112400,0.4017],[1639198800,0.38800000000000001],[1639285200,0.38800000000000001],[1639371600,0.38800000000000001],[1639458000,0.37180000000000002],[1639544400,0.37240000000000001],[1639630800,0.3735],[1639717200,0.35859999999999997],[1639803600,0.37169999999999997],[1639890000,0.37169999999999997],[1639976400,0.37169999999999997],[1640062800,0.35610000000000003],[1640149200,0.372],[1640235600,0.3805],[1640322000,0.374],[1640408400,0.374],[1640494800,0.374],[1640581200,0.374],[1640667600,0.37259999999999999],[1640754000,0.36930000000000002],[1640840400,0.37240000000000001],[1640926800,0.37219999999999998],[1641013200,0.37159999999999999],[1641099600,0.37159999999999999],[1641186000,0.37159999999999999],[1641272400,0.37659999999999999],[1641358800,0.37280000000000002],[1641445200,0.3453],[1641531600,0.35389999999999999],[1641618000,0.34420000000000001],[1641704400,0.34420000000000001],[1641790800,0.34420000000000001],[1641877200,0.34649999999999997],[1641963600,0.35270000000000001],[1642050000,0.3478],[1642136400,0.34150000000000003],[1642222800,0.34189999999999998],[1642309200,0.34189999999999998],[1642395600,0.34189999999999998],[1642482000,0.34189999999999998],[1642568400,0.3422],[1642654800,0.34189999999999998],[1642741200,0.33129999999999998],[1642827600,0.32919999999999999],[1642914000,0.32919999999999999],[1643000400,0.32919999999999999],[1643086800,0.35680000000000001],[1643173200,0.36480000000000001],[1643259600,0.3508],[1643346000,0.34110000000000001],[1643432400,0.35830000000000001],[1643518800,0.35830000000000001],[1643605200,0.35830000000000001],[1643691600,0.37240000000000001],[1643778000,0.38529999999999998],[1643864400,0.38100000000000001],[1643950800,0.3755],[1644037200,0.378],[1644123600,0.378],[1644210000,0.378],[1644296400,0.38040000000000002],[1644382800,0.3846],[1644469200,0.38490000000000002],[1644555600,0.37290000000000001],[1644642000,0.36620000000000003],[1644728400,0.36620000000000003],[1644814800,0.36620000000000003],[1644901200,0.36199999999999999],[1644987600,0.36580000000000001],[1645074000,0.3553],[1645160400,0.33900000000000002],[1645246800,0.33300000000000002],[1645333200,0.33300000000000002],[1645419600,0.33300000000000002],[1645506000,0.33300000000000002],[1645592400,0.31419999999999998],[1645678800,0.31680000000000003],[1645765200,0.33310000000000001],[1645851600,0.34399999999999997],[1645938000,0.34399999999999997],[1646024400,0.34399999999999997],[1646110800,0.34760000000000002],[1646197200,0.35039999999999999],[1646283600,0.35870000000000002],[1646370000,0.36099999999999999],[1646456400,0.36209999999999998],[1646542800,0.36209999999999998],[1646629200,0.36209999999999998],[1646715600,0.33629999999999999],[1646802000,0.35020000000000001],[1646888400,0.35120000000000001],[1646974800,0.35499999999999998],[1647061200,0.34110000000000001],[1647147600,0.34110000000000001],[1647230400,0.34110000000000001],[1647316800,0.3458],[1647403200,0.3533],[1647489600,0.36470000000000002],[1647576000,0.3881],[1647662400,0.39529999999999998],[1647748800,0.39529999999999998],[1647835200,0.39529999999999998],[1647921600,0.38640000000000002],[1648008000,0.38369999999999999],[1648094400,0.36470000000000002],[1648180800,0.36049999999999999],[1648267200,0.35970000000000002],[1648353600,0.35970000000000002],[1648440000,0.35970000000000002],[1648526400,0.36449999999999999],[1648612800,0.3836],[1648699200,0.35780000000000001],[1648785600,0.35930000000000001],[1648872000,0.35249999999999998],[1648958400,0.35249999999999998],[1649044800,0.35249999999999998],[1649131200,0.36599999999999999],[1649217600,0.36680000000000001],[1649304000,0.34410000000000002],[1649390400,0.34739999999999999],[1649476800,0.35849999999999999],[1649563200,0.35849999999999999],[1649649600,0.35849999999999999],[1649736000,0.36890000000000001],[1649822400,0.37340000000000001],[1649908800,0.3795],[1649995200,0.37119999999999997],[1650081600,0.37119999999999997],[1650168000,0.37119999999999997],[1650254400,0.37119999999999997],[1650340800,0.3533],[1650427200,0.3679],[1650513600,0.35809999999999997],[1650600000,0.3483],[1650686400,0.33439999999999998],[1650772800,0.33439999999999998],[1650859200,0.33439999999999998],[1650945600,0.34439999999999998],[1651032000,0.33150000000000002],[1651118400,0.33069999999999999],[1651204800,0.34250000000000003],[1651291200,0.32219999999999999],[1651377600,0.32219999999999999],[1651464000,0.32219999999999999],[1651550400,0.3417],[1651636800,0.34820000000000001],[1651723200,0.35649999999999998],[1651809600,0.33139999999999997],[1651896000,0.31080000000000002],[1651982400,0.31080000000000002],[1652068800,0.31080000000000002],[1652155200,0.30149999999999999],[1652241600,0.3095],[1652328000,0.30320000000000003],[1652414400,0.30520000000000003],[1652500800,0.31159999999999999],[1652587200,0.31159999999999999],[1652673600,0.31159999999999999],[1652760000,0.30830000000000002],[1652846400,0.32179999999999997],[1652932800,null],[1653537600,0.28710000000000002],[1653624000,0.32679999999999998],[1653710400,0.33090000000000003],[1653796800,0.33090000000000003],[1653883200,0.33090000000000003],[1653969600,0.33090000000000003],[1654056000,0.32300000000000001],[1654142400,0.31659999999999999],[1654228800,0.32769999999999999],[1654315200,0.3145],[1654401600,0.3145],[1654488000,0.3145],[1654574400,0.3226],[1654660800,0.3221],[1654747200,0.32229999999999998],[1654833600,0.31950000000000001],[1654920000,0.30570000000000003],[1655006400,0.30570000000000003],[1655092800,0.30570000000000003],[1655179200,0.2949],[1655265600,0.29759999999999998],[1655352000,0.29799999999999999],[1655438400,0.27889999999999998],[1655524800,0.28410000000000002],[1655611200,0.28410000000000002],[1655697600,0.28410000000000002],[1655784000,0.28410000000000002],[1655870400,0.28749999999999998],[1655956800,0.28489999999999999],[1656043200,0.28489999999999999],[1656129600,0.2984],[1656216000,0.2984],[1656302400,0.2984],[1656388800,0.2918],[1656475200,0.2853],[1656561600,0.27660000000000001],[1656648000,0.2626],[1656734400,0.26750000000000002],[1656820800,0.26750000000000002],[1656907200,0.26750000000000002],[1656993600,0.26750000000000002],[1657080000,0.28939999999999999],[1657166400,0.28160000000000002],[1657252800,0.30020000000000002],[1657339200,0.30609999999999998],[1657425600,0.30609999999999998],[1657512000,0.30609999999999998],[1657598400,0.29580000000000001],[1657684800,0.2994],[1657771200,0.30420000000000003],[1657857600,0.29389999999999999],[1657944000,0.30669999999999997],[1658030400,0.30669999999999997],[1658116800,0.30669999999999997],[1658203200,0.30959999999999999],[1658289600,0.32450000000000001],[1658376000,0.32619999999999999],[1658462400,0.33200000000000002],[1658548800,0.32250000000000001],[1658635200,0.32250000000000001],[1658721600,0.32250000000000001],[1658808000,0.32440000000000002],[1658894400,0.31640000000000001],[1658980800,0.32879999999999998],[1659067200,0.33400000000000002],[1659153600,0.3463],[1659240000,0.3463],[1659326400,0.3463],[1659412800,null],[1690948800,0.3216],[1691035200,0.3211],[1691121600,0.32969999999999999],[1691208000,0.3231],[1691294400,0.3231],[1691380800,0.3231],[1691467200,0.32240000000000002],[1691553600,0.3231],[1691640000,0.3165],[1691726400,0.31169999999999998],[1691812800,0.308],[1691899200,0.308],[1691985600,0.308],[1692072000,0.30370000000000003],[1692158400,0.30249999999999999],[1692244800,0.30249999999999999],[1692331200,0.29930000000000001],[1692417600,0.30520000000000003],[1692504000,0.30520000000000003],[1692590400,0.30520000000000003],[1692676800,0.29149999999999998],[1692763200,null],[1692849600,0.32179999999999997],[1692936000,0.31530000000000002],[1693022400,0.317],[1693108800,0.317],[1693195200,0.317],[1693281600,0.3206],[1693368000,0.32250000000000001],[1693454400,0.3231],[1693540800,0.3211],[1693627200,0.32800000000000001],[1693713600,0.32800000000000001],[1693800000,0.32800000000000001],[1693886400,0.32800000000000001],[1693972800,0.32600000000000001],[1694059200,0.31780000000000003],[1694145600,0.32350000000000001],[1694232000,0.32190000000000002],[1694318400,0.32190000000000002],[1694404800,0.32190000000000002],[1694491200,0.32100000000000001],[1694577600,0.3115],[1694664000,0.31830000000000003],[1694750400,0.32450000000000001],[1694836800,0.32250000000000001],[1694923200,0.32250000000000001],[1695009600,0.32250000000000001],[1695096000,0.32240000000000002],[1695182400,0.3201],[1695268800,0.31919999999999998],[1695355200,0.31530000000000002],[1695441600,0.31180000000000002],[1695528000,0.31180000000000002],[1695614400,0.31180000000000002],[1695700800,0.34739999999999999],[1695787200,0.34129999999999999],[1695873600,0.34889999999999999],[1695960000,0.34279999999999999],[1696046400,0.34570000000000001],[1696132800,0.34570000000000001],[1696219200,0.34570000000000001],[1696305600,0.3417],[1696392000,0.33260000000000001],[1696478400,0.33579999999999999],[1696564800,0.33339999999999997],[1696651200,0.34239999999999998],[1696737600,0.34239999999999998],[1696824000,0.34239999999999998],[1696910400,0.35089999999999999],[1696996800,0.34999999999999998],[1697083200,0.35699999999999998],[1697169600,0.35520000000000002],[1697256000,0.3518],[1697342400,0.3518],[1697428800,0.3518],[1697515200,0.35399999999999998],[1697601600,0.35770000000000002],[1697688000,0.34839999999999999],[1697774400,0.34520000000000001],[1697860800,0.34379999999999999],[1697947200,0.34379999999999999],[1698033600,0.34379999999999999],[1698120000,0.34250000000000003],[1698206400,0.34329999999999999],[1698292800,0.3347],[1698379200,0.31669999999999998],[1698465600,0.32000000000000001],[1698552000,0.32000000000000001],[1698638400,0.32000000000000001],[1698724800,0.32569999999999999],[1698811200,0.32919999999999999],[1698897600,0.32750000000000001],[1698984000,0.33510000000000001],[1699070400,0.34039999999999998],[1699156800,0.34039999999999998],[1699246800,0.34039999999999998],[1699333200,0.33450000000000002],[1699419600,0.33069999999999999],[1699506000,0.33000000000000002],[1699592400,0.3241],[1699678800,0.32479999999999998],[1699765200,0.32479999999999998],[1699851600,0.32479999999999998],[1699938000,0.32450000000000001],[1700024400,0.34799999999999998],[1700110800,0.35659999999999997],[1700197200,0.37840000000000001],[1700283600,0.39579999999999999],[1700370000,0.39579999999999999],[1700456400,0.39579999999999999],[1700542800,0.40210000000000001],[1700629200,0.3967],[1700715600,0.40060000000000001],[1700802000,0.40060000000000001],[1700888400,0.40550000000000003],[1700974800,0.40550000000000003],[1701061200,0.40550000000000003],[1701147600,0.4052],[1701234000,0.40649999999999997],[1701320400,0.41420000000000001],[1701406800,0.41420000000000001],[1701493200,0.43580000000000002],[1701579600,0.43580000000000002],[1701666000,0.43580000000000002],[1701752400,0.4446],[1701838800,0.43659999999999999],[1701925200,0.43640000000000001],[1702011600,0.441],[1702098000,0.44030000000000002],[1702184400,0.44030000000000002],[1702270800,0.44030000000000002],[1702357200,0.43919999999999998],[1702443600,0.42649999999999999],[1702530000,0.44790000000000002],[1702616400,0.4718],[1702702800,0.46629999999999999],[1702789200,0.46629999999999999],[1702875600,0.46629999999999999],[1702962000,0.45150000000000001],[1703048400,0.46110000000000001],[1703134800,0.45629999999999998],[1703221200,0.46639999999999998],[1703307600,0.46460000000000001],[1703394000,0.46460000000000001],[1703480400,0.46460000000000001],[1703566800,0.46460000000000001],[1703653200,0.46329999999999999],[1703739600,0.46639999999999998],[1703826000,0.46689999999999998],[1703912400,0.46100000000000002],[1703998800,0.46100000000000002],[1704085200,0.46100000000000002],[1704171600,0.46100000000000002],[1704258000,0.4642],[1704344400,0.44009999999999999],[1704430800,0.44280000000000003],[1704517200,0.4446],[1704603600,0.4446],[1704690000,0.4446],[1704776400,0.4531],[1704862800,0.45300000000000001],[1704949200,0.45179999999999998],[1705035600,0.45910000000000001],[1705122000,0.45939999999999998],[1705208400,0.45939999999999998],[1705294800,0.45939999999999998],[1705381200,0.45939999999999998],[1705467600,0.45739999999999997],[1705554000,0.45850000000000002],[1705640400,0.46729999999999999],[1705726800,0.46589999999999998],[1705813200,0.46589999999999998],[1705899600,0.46589999999999998],[1705986000,0.47449999999999998],[1706072400,0.47620000000000001],[1706158800,0.4677],[1706245200,0.47470000000000001],[1706331600,0.47160000000000002],[1706418000,0.47160000000000002],[1706504400,0.47160000000000002],[1706590800,0.45700000000000002],[1706677200,0.45269999999999999],[1706763600,0.43540000000000001],[1706850000,0.4466],[1706936400,0.45350000000000001],[1707022800,0.45350000000000001],[1707109200,0.45350000000000001],[1707195600,0.45000000000000001],[1707282000,0.46300000000000002],[1707368400,0.46310000000000001],[1707454800,0.48809999999999998],[1707541200,0.49880000000000002],[1707627600,0.49880000000000002],[1707714000,0.49880000000000002],[1707800400,0.51890000000000003],[1707886800,0.50439999999999996],[1707973200,0.50900000000000001],[1708059600,0.50970000000000004],[1708146000,0.51590000000000003],[1708232400,0.51590000000000003],[1708318800,0.51590000000000003],[1708405200,0.51590000000000003],[1708491600,0.51100000000000001],[1708578000,0.49890000000000001],[1708664400,0.51029999999999998],[1708750800,0.51229999999999998],[1708837200,0.51229999999999998],[1708923600,0.51229999999999998],[1709010000,0.52010000000000001],[1709096400,0.53180000000000005],[1709182800,0.53059999999999996],[1709269200,0.53680000000000005],[1709355600,0.53969999999999996],[1709442000,0.53969999999999996],[1709528400,0.53969999999999996],[1709614800,0.54279999999999995],[1709701200,0.54600000000000004],[1709787600,0.54530000000000001],[1709874000,0.56369999999999998],[1709960400,0.53710000000000002],[1710046800,0.53710000000000002],[1710129600,0.53710000000000002],[1710216000,0.53920000000000001],[1710302400,0.54920000000000002],[1710388800,0.64939999999999998],[1710475200,0.64949999999999997],[1710561600,0.6482],[1710648000,0.6482],[1710734400,0.6482],[1710820800,0.64959999999999996],[1710907200,0.66679999999999995],[1710993600,0.67469999999999997],[1711080000,0.71919999999999995],[1711166400,0.71630000000000005],[1711252800,0.71630000000000005],[1711339200,0.71630000000000005],[1711425600,0.71419999999999995],[1711512000,0.70909999999999995],[1711598400,0.72709999999999997],[1711684800,0.73180000000000001],[1711771200,0.73180000000000001],[1711857600,0.73180000000000001],[1711944000,0.73180000000000001],[1712030400,0.72270000000000001],[1712116800,0.70750000000000002],[1712203200,0.70640000000000003],[1712289600,0.6986],[1712376000,0.70320000000000005],[1712462400,0.70320000000000005],[1712548800,0.70320000000000005],[1712635200,0.70269999999999999],[1712721600,0.70340000000000003],[1712808000,0.66439999999999999],[1712894400,0.6663],[1712980800,0.6512],[1713067200,0.6512],[1713153600,0.6512],[1713240000,0.64810000000000001],[1713326400,0.63380000000000003],[1713412800,0.63460000000000005],[1713499200,0.63200000000000001],[1713585600,0.63090000000000002],[1713672000,0.63090000000000002],[1713758400,0.63090000000000002],[1713844800,0.63590000000000002],[1713931200,0.64990000000000003],[1714017600,0.6502],[1714104000,0.63939999999999997],[1714190400,0.64390000000000003],[1714276800,0.64390000000000003],[1714363200,0.64390000000000003],[1714449600,0.65429999999999999],[1714536000,0.65549999999999997],[1714622400,0.64559999999999995],[1714708800,0.66759999999999997],[1714795200,0.69710000000000005],[1714881600,0.69710000000000005],[1714968000,0.69710000000000005],[1715054400,0.70689999999999997],[1715140800,0.69030000000000002],[1715227200,0.69740000000000002],[1715313600,0.72919999999999996],[1715400000,0.72130000000000005],[1715486400,0.72130000000000005],[1715572800,0.72130000000000005],[1715659200,0.7218],[1715745600,0.72850000000000004],[1715832000,0.73709999999999998],[1715918400,0.71660000000000001],[1716004800,0.70740000000000003],[1716091200,0.70740000000000003],[1716177600,0.70740000000000003],[1716264000,0.72640000000000005],[1716350400,0.71950000000000003],[1716436800,0.63959999999999995],[1716523200,0.64739999999999998],[1716609600,0.6573],[1716696000,0.6573],[1716782400,0.6573],[1716868800,0.6573],[1716955200,0.64659999999999995],[1717041600,0.64249999999999996],[1717128000,0.65629999999999999],[1717214400,0.66769999999999996],[1717300800,0.66769999999999996],[1717387200,0.66769999999999996],[1717473600,0.67910000000000004],[1717560000,0.64429999999999998],[1717646400,0.68049999999999999],[1717732800,0.67420000000000002],[1717819200,0.66359999999999997],[1717905600,0.66359999999999997],[1717992000,0.66359999999999997],[1718078400,0.67279999999999995],[1718164800,0.67859999999999998],[1718251200,0.70909999999999995],[1718337600,0.72970000000000002],[1718424000,0.68079999999999996],[1718510400,0.68079999999999996],[1718596800,0.68079999999999996],[1718683200,0.68979999999999997],[1718769600,0.72230000000000005],[1718856000,0.72230000000000005],[1718942400,0.68400000000000005],[1719028800,0.68569999999999998],[1719115200,0.68569999999999998],[1719201600,0.68569999999999998],[1719288000,0.69420000000000004],[1719374400,0.66239999999999999],[1719460800,0.66790000000000005],[1719547200,0.64910000000000001],[1719633600,0.63749999999999996],[1719720000,0.63749999999999996],[1719806400,0.63749999999999996],[1719892800,0.62180000000000002],[1719979200,0.62690000000000001],[1720065600,0.62809999999999999],[1720152000,0.62809999999999999],[1720238400,0.626],[1720324800,0.626],[1720411200,0.626],[1720497600,0.64029999999999998],[1720584000,0.63890000000000002],[1720670400,0.65649999999999997],[1720756800,0.69769999999999999],[1720843200,0.7228],[1720929600,0.7228],[1721016000,0.7228],[1721102400,0.70709999999999995],[1721188800,0.75270000000000004],[1721275200,0.68979999999999997],[1721361600,0.68320000000000003],[1721448000,0.67910000000000004],[1721534400,0.67910000000000004],[1721620800,0.67910000000000004],[1721707200,0.70640000000000003],[1721793600,0.72509999999999997],[1721880000,0.69999999999999996],[1721966400,0.69710000000000005],[1722052800,0.7258],[1722139200,0.7258],[1722225600,0.7258],[1722312000,0.71760000000000002],[1722398400,0.69620000000000004],[1722484800,0.71760000000000002],[1722571200,null],[1733547600,0.35260000000000002],[1733634000,0.35260000000000002],[1733720400,0.35260000000000002],[1733806800,0.35709999999999997],[1733893200,0.35049999999999998],[1733979600,0.35759999999999997],[1734066000,0.35970000000000002],[1734152400,0.36870000000000003],[1734238800,0.36870000000000003],[1734325200,0.36870000000000003],[1734411600,0.36709999999999998],[1734498000,0.374],[1734584400,0.34999999999999998],[1734670800,0.3362],[1734757200,0.34549999999999997],[1734843600,0.34549999999999997],[1734930000,0.34549999999999997],[1735016400,0.35089999999999999],[1735102800,0.35299999999999998],[1735189200,0.35299999999999998],[1735275600,0.35260000000000002],[1735362000,0.34970000000000001],[1735448400,0.34970000000000001],[1735534800,0.34970000000000001],[1735621200,0.34999999999999998],[1735707600,0.3473],[1735794000,0.3473],[1735880400,0.3518],[1735966800,0.36199999999999999],[1736053200,0.36199999999999999],[1736139600,0.36199999999999999],[1736226000,0.377],[1736312400,0.36630000000000001],[1736398800,0.36449999999999999],[1736485200,0.36449999999999999],[1736571600,0.36680000000000001],[1736658000,0.36680000000000001],[1736744400,0.36680000000000001],[1736830800,0.36459999999999998],[1736917200,0.35949999999999999],[1737003600,0.37180000000000002],[1737090000,0.37319999999999998],[1737176400,0.38229999999999997],[1737262800,0.38229999999999997],[1737349200,0.38229999999999997],[1737435600,0.38229999999999997],[1737522000,0.39579999999999999],[1737608400,0.4002],[1737694800,0.3997],[1737781200,0.4042],[1737867600,0.4042],[1737954000,0.4042],[1738040400,0.4007],[1738126800,0.40410000000000001],[1738213200,0.40720000000000001],[1738299600,0.4103],[1738386000,0.40060000000000001],[1738472400,0.40060000000000001],[1738558800,0.40060000000000001],[1738645200,0.38579999999999998],[1738731600,0.39179999999999998],[1738818000,0.39329999999999998],[1738904400,0.39729999999999999],[1738990800,0.38950000000000001],[1739077200,0.38950000000000001],[1739163600,0.38950000000000001],[1739250000,0.39169999999999999],[1739336400,0.3861],[1739422800,0.38290000000000002],[1739509200,0.38940000000000002],[1739595600,0.4042],[1739682000,0.4042],[1739768400,0.4042],[1739854800,0.4042],[1739941200,0.41039999999999999],[1740027600,0.4012],[1740114000,0.39419999999999999],[1740200400,0.36959999999999998],[1740286800,0.36959999999999998],[1740373200,0.36959999999999998],[1740459600,0.3674],[1740546000,0.37059999999999998],[1740632400,0.37519999999999998],[1740718800,0.3624],[1740805200,0.36670000000000003],[1740891600,0.36670000000000003],[1740978000,0.36670000000000003],[1741064400,0.3543],[1741150800,0.3478],[1741237200,0.35670000000000002],[1741323600,0.34699999999999998],[1741410000,0.35880000000000001],[1741496400,0.35880000000000001],[1741579200,0.35880000000000001],[1741665600,0.35199999999999998],[1741752000,0.33360000000000001],[1741838400,0.3332],[1741924800,0.315],[1742011200,0.31990000000000002],[1742097600,0.31990000000000002],[1742184000,0.31990000000000002],[1742270400,0.33400000000000002],[1742356800,0.32840000000000003],[1742443200,null],[1742875200,0.32379999999999998],[1742961600,0.3211],[1743048000,null],[1747195200,0.33810000000000001],[1747281600,null],[1753329600,0.35749999999999998],[1753416000,null],[1753502400,0.35399999999999998],[1753588800,0.35399999999999998],[1753675200,0.35399999999999998],[1753761600,0.3659],[1753848000,0.3644],[1753934400,0.37109999999999999],[1754020800,0.36649999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33760000000000001],[1059883200,0.33760000000000001],[1059969600,0.33760000000000001],[1060056000,0.3327],[1060142400,0.32250000000000001],[1060228800,0.318],[1060315200,0.31680000000000003],[1060401600,0.31419999999999998],[1060488000,0.31419999999999998],[1060574400,0.31419999999999998],[1060660800,0.31419999999999998],[1060747200,0.31530000000000002],[1060833600,0.3145],[1060920000,0.31359999999999999],[1061006400,0.31140000000000001],[1061092800,0.31140000000000001],[1061179200,0.31140000000000001],[1061265600,0.32190000000000002],[1061352000,0.33650000000000002],[1061438400,0.3327],[1061524800,0.33550000000000002],[1061611200,0.33460000000000001],[1061697600,0.33460000000000001],[1061784000,0.33460000000000001],[1061870400,0.33179999999999998],[1061956800,0.33069999999999999],[1062043200,0.33350000000000002],[1062129600,0.34160000000000001],[1062216000,0.34470000000000001],[1062302400,0.34470000000000001],[1062388800,0.34470000000000001],[1062475200,0.34470000000000001],[1062561600,0.3488],[1062648000,0.3508],[1062734400,0.35589999999999999],[1062820800,0.35599999999999998],[1062907200,0.35599999999999998],[1062993600,0.35599999999999998],[1063080000,0.36930000000000002],[1063166400,0.35670000000000002],[1063252800,0.34560000000000002],[1063339200,0.34179999999999999],[1063425600,0.34489999999999998],[1063512000,0.34489999999999998],[1063598400,0.34489999999999998],[1063684800,0.35060000000000002],[1063771200,0.36209999999999998],[1063857600,0.35580000000000001],[1063944000,0.35520000000000002],[1064030400,0.35499999999999998],[1064116800,0.35499999999999998],[1064203200,0.35499999999999998],[1064289600,0.3493],[1064376000,0.35360000000000003],[1064462400,0.34870000000000001],[1064548800,0.34289999999999998],[1064635200,0.3412],[1064721600,0.3412],[1064808000,0.3412],[1064894400,0.34329999999999999],[1064980800,0.34000000000000002],[1065067200,0.3478],[1065153600,0.3599],[1065240000,0.36509999999999998],[1065326400,0.36509999999999998],[1065412800,0.36509999999999998],[1065499200,0.36209999999999998],[1065585600,0.36199999999999999],[1065672000,0.35289999999999999],[1065758400,0.34970000000000001],[1065844800,0.34300000000000003],[1065931200,0.34300000000000003],[1066017600,0.34300000000000003],[1066104000,0.34949999999999998],[1066190400,0.34660000000000002],[1066276800,0.3574],[1066363200,0.3614],[1066449600,0.35499999999999998],[1066536000,0.35499999999999998],[1066622400,0.35499999999999998],[1066708800,0.35489999999999999],[1066795200,0.3453],[1066881600,0.35799999999999998],[1066968000,0.35399999999999998],[1067054400,0.34760000000000002],[1067140800,0.34760000000000002],[1067230800,0.34760000000000002],[1067317200,0.36499999999999999],[1067403600,0.36509999999999998],[1067490000,0.37309999999999999],[1067576400,0.37840000000000001],[1067662800,0.37469999999999998],[1067749200,0.37469999999999998],[1067835600,0.37469999999999998],[1067922000,0.37319999999999998],[1068008400,0.37240000000000001],[1068094800,0.36859999999999998],[1068181200,0.37440000000000001],[1068267600,0.37019999999999997],[1068354000,0.37019999999999997],[1068440400,0.37019999999999997],[1068526800,0.36659999999999998],[1068613200,0.35770000000000002],[1068699600,0.35570000000000002],[1068786000,0.35649999999999998],[1068872400,0.3498],[1068958800,0.3498],[1069045200,0.3498],[1069131600,0.33729999999999999],[1069218000,0.33710000000000001],[1069304400,0.33379999999999999],[1069390800,0.33350000000000002],[1069477200,0.33129999999999998],[1069563600,0.33129999999999998],[1069650000,0.33129999999999998],[1069736400,0.33760000000000001],[1069822800,0.33689999999999998],[1069909200,0.34150000000000003],[1069995600,0.34150000000000003],[1070082000,0.34449999999999997],[1070168400,0.34449999999999997],[1070254800,0.34449999999999997],[1070341200,0.35549999999999998],[1070427600,0.34760000000000002],[1070514000,0.34460000000000002],[1070600400,0.34660000000000002],[1070686800,0.34360000000000002],[1070773200,0.34360000000000002],[1070859600,0.34360000000000002],[1070946000,0.3372],[1071032400,0.33229999999999998],[1071118800,0.32150000000000001],[1071205200,0.33239999999999997],[1071291600,0.3574],[1071378000,0.3574],[1071464400,0.3574],[1071550800,0.3493],[1071637200,0.34970000000000001],[1071723600,0.34639999999999999],[1071810000,0.3503],[1071896400,0.35560000000000003],[1071982800,0.35560000000000003],[1072069200,0.35560000000000003],[1072155600,0.35680000000000001],[1072242000,0.35549999999999998],[1072328400,0.3528],[1072414800,0.3528],[1072501200,0.3513],[1072587600,0.3513],[1072674000,0.3513],[1072760400,0.35770000000000002],[1072846800,0.35849999999999999],[1072933200,0.36209999999999998],[1073019600,0.36209999999999998],[1073106000,0.3619],[1073192400,0.3619],[1073278800,0.3619],[1073365200,0.37259999999999999],[1073451600,0.37080000000000002],[1073538000,0.36880000000000002],[1073624400,0.38829999999999998],[1073710800,0.38100000000000001],[1073797200,0.38100000000000001],[1073883600,0.38100000000000001],[1073970000,0.38009999999999999],[1074056400,0.376],[1074142800,0.37590000000000001],[1074229200,0.37359999999999999],[1074315600,0.37919999999999998],[1074402000,0.37919999999999998],[1074488400,0.37919999999999998],[1074574800,0.37919999999999998],[1074661200,0.37459999999999999],[1074747600,0.36840000000000001],[1074834000,0.3674],[1074920400,0.35749999999999998],[1075006800,0.35749999999999998],[1075093200,0.35749999999999998],[1075179600,0.36620000000000003],[1075266000,0.36330000000000001],[1075352400,0.34329999999999999],[1075438800,0.33439999999999998],[1075525200,0.3407],[1075611600,0.3407],[1075698000,0.3407],[1075784400,0.33589999999999998],[1075870800,0.33250000000000002],[1075957200,0.32850000000000001],[1076043600,0.33260000000000001],[1076130000,0.33379999999999999],[1076216400,0.33379999999999999],[1076302800,0.33379999999999999],[1076389200,0.33129999999999998],[1076475600,0.33279999999999998],[1076562000,0.33579999999999999],[1076648400,0.34239999999999998],[1076734800,0.33989999999999998],[1076821200,0.33989999999999998],[1076907600,0.33989999999999998],[1076994000,0.33989999999999998],[1077080400,0.34599999999999997],[1077166800,0.42199999999999999],[1077253200,0.40970000000000001],[1077339600,0.40629999999999999],[1077426000,0.40629999999999999],[1077512400,0.40629999999999999],[1077598800,0.41249999999999998],[1077685200,0.39560000000000001],[1077771600,0.40639999999999998],[1077858000,0.40479999999999999],[1077944400,0.40179999999999999],[1078030800,0.40179999999999999],[1078117200,0.40179999999999999],[1078203600,0.40699999999999997],[1078290000,0.40479999999999999],[1078376400,0.3972],[1078462800,0.40970000000000001],[1078549200,0.40079999999999999],[1078635600,0.40079999999999999],[1078722000,0.40079999999999999],[1078808400,0.38850000000000001],[1078894800,0.3795],[1078981200,0.37190000000000001],[1079067600,0.36370000000000002],[1079154000,0.37419999999999998],[1079240400,0.37419999999999998],[1079326800,0.37419999999999998],[1079413200,0.3674],[1079499600,0.36890000000000001],[1079586000,0.39179999999999998],[1079672400,0.38969999999999999],[1079758800,0.38690000000000002],[1079845200,0.38690000000000002],[1079931600,0.38690000000000002],[1080018000,0.36909999999999998],[1080104400,0.36820000000000003],[1080190800,0.3609],[1080277200,0.377],[1080363600,0.39250000000000002],[1080450000,0.39250000000000002],[1080536400,0.39250000000000002],[1080622800,0.39950000000000002],[1080709200,0.39779999999999999],[1080795600,0.41470000000000001],[1080882000,0.41889999999999999],[1080968400,0.43080000000000002],[1081054800,0.43080000000000002],[1081137600,0.43080000000000002],[1081224000,0.42320000000000002],[1081310400,0.42720000000000002],[1081396800,0.43840000000000001],[1081483200,0.42699999999999999],[1081569600,0.42699999999999999],[1081656000,0.42699999999999999],[1081742400,0.42699999999999999],[1081828800,0.4284],[1081915200,0.41020000000000001],[1082001600,0.40889999999999999],[1082088000,0.41110000000000002],[1082174400,0.40799999999999997],[1082260800,0.40799999999999997],[1082347200,0.40799999999999997],[1082433600,0.40899999999999997],[1082520000,0.40450000000000003],[1082606400,0.42449999999999999],[1082692800,0.44259999999999999],[1082779200,0.43240000000000001],[1082865600,0.43240000000000001],[1082952000,0.43240000000000001],[1083038400,0.43120000000000003],[1083124800,0.43030000000000002],[1083211200,0.41689999999999999],[1083297600,0.39929999999999999],[1083384000,0.40010000000000001],[1083470400,0.40010000000000001],[1083556800,0.40010000000000001],[1083643200,0.4042],[1083729600,0.40999999999999998],[1083816000,0.41139999999999999],[1083902400,0.40339999999999998],[1083988800,0.39300000000000002],[1084075200,0.39300000000000002],[1084161600,0.39300000000000002],[1084248000,0.3871],[1084334400,0.39100000000000001],[1084420800,0.41439999999999999],[1084507200,0.3997],[1084593600,0.39939999999999998],[1084680000,0.39939999999999998],[1084766400,0.39939999999999998],[1084852800,0.39179999999999998],[1084939200,0.39489999999999997],[1085025600,0.39589999999999997],[1085112000,0.39889999999999998],[1085198400,0.40189999999999998],[1085284800,0.40189999999999998],[1085371200,0.40189999999999998],[1085457600,0.4002],[1085544000,0.40439999999999998],[1085630400,0.40310000000000001],[1085716800,0.40250000000000002],[1085803200,0.42820000000000003],[1085889600,0.42820000000000003],[1085976000,0.42820000000000003],[1086062400,0.42820000000000003],[1086148800,0.42120000000000002],[1086235200,0.44400000000000001],[1086321600,0.43980000000000002],[1086408000,0.44169999999999998],[1086494400,0.44169999999999998],[1086580800,0.44169999999999998],[1086667200,0.45650000000000002],[1086753600,0.4486],[1086840000,0.44369999999999998],[1086926400,0.4592],[1087012800,0.4592],[1087099200,0.4592],[1087185600,0.4592],[1087272000,0.44979999999999998],[1087358400,0.45519999999999999],[1087444800,0.4526],[1087531200,0.4597],[1087617600,0.45979999999999999],[1087704000,0.45979999999999999],[1087790400,0.45979999999999999],[1087876800,0.46179999999999999],[1087963200,0.46189999999999998],[1088049600,0.47899999999999998],[1088136000,0.47470000000000001],[1088222400,0.48199999999999998],[1088308800,0.48199999999999998],[1088395200,0.48199999999999998],[1088481600,0.46739999999999998],[1088568000,0.4778],[1088654400,0.48130000000000001],[1088740800,0.4602],[1088827200,0.45379999999999998],[1088913600,0.45379999999999998],[1089000000,0.45379999999999998],[1089086400,0.45379999999999998],[1089172800,0.44059999999999999],[1089259200,0.4365],[1089345600,0.44309999999999999],[1089432000,0.44140000000000001],[1089518400,0.44140000000000001],[1089604800,0.44140000000000001],[1089691200,0.4325],[1089777600,0.44030000000000002],[1089864000,0.44400000000000001],[1089950400,0.45150000000000001],[1090036800,0.44469999999999998],[1090123200,0.44469999999999998],[1090209600,0.44469999999999998],[1090296000,0.44059999999999999],[1090382400,0.4471],[1090468800,0.40100000000000002],[1090555200,0.39960000000000001],[1090641600,0.40079999999999999],[1090728000,0.40079999999999999],[1090814400,0.40079999999999999],[1090900800,0.39279999999999998],[1090987200,0.40160000000000001],[1091073600,0.40870000000000001],[1091160000,0.4118],[1091246400,0.41460000000000002],[1091332800,0.41460000000000002],[1091419200,0.41460000000000002],[1091505600,null],[1154491200,0.3296],[1154577600,0.32819999999999999],[1154664000,0.32940000000000003],[1154750400,0.32719999999999999],[1154836800,0.32719999999999999],[1154923200,0.32719999999999999],[1155009600,0.31609999999999999],[1155096000,0.30520000000000003],[1155182400,0.2964],[1155268800,0.29699999999999999],[1155355200,0.29189999999999999],[1155441600,0.29189999999999999],[1155528000,0.29189999999999999],[1155614400,0.29320000000000002],[1155700800,0.2969],[1155787200,0.30149999999999999],[1155873600,0.30409999999999998],[1155960000,0.31109999999999999],[1156046400,0.31109999999999999],[1156132800,0.31109999999999999],[1156219200,0.3075],[1156305600,0.30969999999999998],[1156392000,0.31469999999999998],[1156478400,0.31369999999999998],[1156564800,0.31230000000000002],[1156651200,0.31230000000000002],[1156737600,0.31230000000000002],[1156824000,0.31619999999999998],[1156910400,0.32279999999999998],[1156996800,0.3276],[1157083200,0.33879999999999999],[1157169600,0.33379999999999999],[1157256000,0.33379999999999999],[1157342400,0.33379999999999999],[1157428800,0.33379999999999999],[1157515200,0.3332],[1157601600,0.33090000000000003],[1157688000,0.32869999999999999],[1157774400,0.3291],[1157860800,0.3291],[1157947200,0.3291],[1158033600,0.32850000000000001],[1158120000,0.34839999999999999],[1158206400,0.3503],[1158292800,0.35520000000000002],[1158379200,0.36549999999999999],[1158465600,0.36549999999999999],[1158552000,0.36549999999999999],[1158638400,0.36030000000000001],[1158724800,0.35830000000000001],[1158811200,0.35460000000000003],[1158897600,0.3508],[1158984000,0.3508],[1159070400,0.3508],[1159156800,0.3508],[1159243200,0.34910000000000002],[1159329600,0.34760000000000002],[1159416000,0.34539999999999998],[1159502400,0.34510000000000002],[1159588800,0.34399999999999997],[1159675200,0.34399999999999997],[1159761600,0.34399999999999997],[1159848000,0.33700000000000002],[1159934400,0.33939999999999998],[1160020800,0.35070000000000001],[1160107200,0.35299999999999998],[1160193600,0.34860000000000002],[1160280000,0.34860000000000002],[1160366400,0.34860000000000002],[1160452800,0.35299999999999998],[1160539200,0.35680000000000001],[1160625600,0.36130000000000001],[1160712000,0.37159999999999999],[1160798400,0.371],[1160884800,0.371],[1160971200,0.371],[1161057600,0.37530000000000002],[1161144000,0.36720000000000003],[1161230400,0.36580000000000001],[1161316800,0.36120000000000002],[1161403200,0.35410000000000003],[1161489600,0.35410000000000003],[1161576000,0.35410000000000003],[1161662400,0.35639999999999999],[1161748800,0.36549999999999999],[1161835200,0.37069999999999997],[1161921600,0.36549999999999999],[1162008000,0.36680000000000001],[1162094400,0.36680000000000001],[1162184400,0.36680000000000001],[1162270800,0.37009999999999998],[1162357200,0.37090000000000001],[1162443600,0.37169999999999997],[1162530000,0.37440000000000001],[1162616400,0.37580000000000002],[1162702800,0.37580000000000002],[1162789200,0.37580000000000002],[1162875600,0.38059999999999999],[1162962000,0.3826],[1163048400,0.39190000000000003],[1163134800,0.40279999999999999],[1163221200,0.40110000000000001],[1163307600,0.40110000000000001],[1163394000,0.40110000000000001],[1163480400,0.40649999999999997],[1163566800,0.40999999999999998],[1163653200,0.40679999999999999],[1163739600,0.40689999999999998],[1163826000,0.40749999999999997],[1163912400,0.40749999999999997],[1163998800,0.40749999999999997],[1164085200,0.40949999999999998],[1164171600,0.40949999999999998],[1164258000,0.41260000000000002],[1164344400,0.41260000000000002],[1164430800,0.41020000000000001],[1164517200,0.41020000000000001],[1164603600,0.41020000000000001],[1164690000,0.41010000000000002],[1164776400,0.41049999999999998],[1164862800,0.4244],[1164949200,0.42920000000000003],[1165035600,0.43409999999999999],[1165122000,0.43409999999999999],[1165208400,0.43409999999999999],[1165294800,0.44619999999999999],[1165381200,0.44529999999999997],[1165467600,0.44379999999999997],[1165554000,0.44140000000000001],[1165640400,0.44180000000000003],[1165726800,0.44180000000000003],[1165813200,0.44180000000000003],[1165899600,0.435],[1165986000,0.43709999999999999],[1166072400,0.43790000000000001],[1166158800,0.44119999999999998],[1166245200,0.44159999999999999],[1166331600,0.44159999999999999],[1166418000,0.44159999999999999],[1166504400,0.43459999999999999],[1166590800,0.43509999999999999],[1166677200,0.43430000000000002],[1166763600,0.43049999999999999],[1166850000,0.42930000000000001],[1166936400,0.42930000000000001],[1167022800,0.42930000000000001],[1167109200,0.42930000000000001],[1167195600,0.43380000000000002],[1167282000,0.4385],[1167368400,0.4355],[1167454800,0.42520000000000002],[1167541200,0.42520000000000002],[1167627600,0.42520000000000002],[1167714000,0.42520000000000002],[1167800400,0.42520000000000002],[1167886800,0.434],[1167973200,0.43509999999999999],[1168059600,0.42699999999999999],[1168146000,0.42699999999999999],[1168232400,0.42699999999999999],[1168318800,0.43319999999999997],[1168405200,0.43880000000000002],[1168491600,0.44529999999999997],[1168578000,0.46750000000000003],[1168664400,0.4965],[1168750800,0.4965],[1168837200,0.4965],[1168923600,0.4965],[1169010000,0.4955],[1169096400,0.49349999999999999],[1169182800,0.50460000000000005],[1169269200,0.51490000000000002],[1169355600,0.51490000000000002],[1169442000,0.51490000000000002],[1169528400,0.51029999999999998],[1169614800,0.50990000000000002],[1169701200,0.50890000000000002],[1169787600,0.50639999999999996],[1169874000,0.50900000000000001],[1169960400,0.50900000000000001],[1170046800,0.50900000000000001],[1170133200,0.51219999999999999],[1170219600,0.51119999999999999],[1170306000,0.51239999999999997],[1170392400,0.52939999999999998],[1170478800,0.53590000000000004],[1170565200,0.53590000000000004],[1170651600,0.53590000000000004],[1170738000,0.53559999999999997],[1170824400,0.5373],[1170910800,0.53779999999999994],[1170997200,0.53649999999999998],[1171083600,0.53129999999999999],[1171170000,0.53129999999999999],[1171256400,0.53129999999999999],[1171342800,0.53520000000000001],[1171429200,0.5413],[1171515600,0.54459999999999997],[1171602000,0.54510000000000003],[1171688400,0.54820000000000002],[1171774800,0.54820000000000002],[1171861200,0.54820000000000002],[1171947600,0.54820000000000002],[1172034000,0.55130000000000001],[1172120400,0.54549999999999998],[1172206800,0.54320000000000002],[1172293200,0.54590000000000005],[1172379600,0.54590000000000005],[1172466000,0.54590000000000005],[1172552400,0.5514],[1172638800,0.53159999999999996],[1172725200,0.54830000000000001],[1172811600,0.54169999999999996],[1172898000,0.53969999999999996],[1172984400,0.53969999999999996],[1173070800,0.53969999999999996],[1173157200,0.53749999999999998],[1173243600,0.54039999999999999],[1173330000,0.54859999999999998],[1173416400,0.55430000000000001],[1173502800,0.54600000000000004],[1173589200,0.54600000000000004],[1173672000,0.54600000000000004],[1173758400,0.5706],[1173844800,0.55059999999999998],[1173931200,0.55649999999999999],[1174017600,0.5665],[1174104000,0.56179999999999997],[1174190400,0.56179999999999997],[1174276800,0.56179999999999997],[1174363200,0.56740000000000002],[1174449600,0.57240000000000002],[1174536000,0.57920000000000005],[1174622400,0.58230000000000004],[1174708800,0.59470000000000001],[1174795200,0.59470000000000001],[1174881600,0.59470000000000001],[1174968000,0.58740000000000003],[1175054400,0.58579999999999999],[1175140800,0.58530000000000004],[1175227200,0.58919999999999995],[1175313600,0.58660000000000001],[1175400000,0.58660000000000001],[1175486400,0.58660000000000001],[1175572800,0.59309999999999996],[1175659200,0.61670000000000003],[1175745600,0.62329999999999997],[1175832000,0.62119999999999997],[1175918400,0.62119999999999997],[1176004800,0.62119999999999997],[1176091200,0.62119999999999997],[1176177600,0.62129999999999996],[1176264000,0.62050000000000005],[1176350400,0.61270000000000002],[1176436800,0.60960000000000003],[1176523200,0.60909999999999997],[1176609600,0.60909999999999997],[1176696000,0.60909999999999997],[1176782400,0.61299999999999999],[1176868800,0.61460000000000004],[1176955200,0.61199999999999999],[1177041600,0.62539999999999996],[1177128000,0.62480000000000002],[1177214400,0.62480000000000002],[1177300800,0.62480000000000002],[1177387200,0.61119999999999997],[1177473600,0.60250000000000004],[1177560000,0.60389999999999999],[1177646400,0.70340000000000003],[1177732800,0.69479999999999997],[1177819200,0.69479999999999997],[1177905600,0.69479999999999997],[1177992000,0.68910000000000005],[1178078400,0.69899999999999995],[1178164800,0.71940000000000004],[1178251200,0.72170000000000001],[1178337600,0.72450000000000003],[1178424000,0.72450000000000003],[1178510400,0.72450000000000003],[1178596800,0.73460000000000003],[1178683200,0.7349],[1178769600,0.747],[1178856000,0.73229999999999995],[1178942400,0.75090000000000001],[1179028800,0.75090000000000001],[1179115200,0.75090000000000001],[1179201600,0.74990000000000001],[1179288000,0.73899999999999999],[1179374400,0.74309999999999998],[1179460800,0.74199999999999999],[1179547200,0.74180000000000001],[1179633600,0.74180000000000001],[1179720000,0.74180000000000001],[1179806400,0.75060000000000004],[1179892800,0.75560000000000005],[1179979200,0.75060000000000004],[1180065600,0.73970000000000002],[1180152000,0.75019999999999998],[1180238400,0.75019999999999998],[1180324800,0.75019999999999998],[1180411200,0.75019999999999998],[1180497600,0.75600000000000001],[1180584000,0.76590000000000003],[1180670400,0.7661],[1180756800,0.76919999999999999],[1180843200,0.76919999999999999],[1180929600,0.76919999999999999],[1181016000,0.75800000000000001],[1181102400,0.75660000000000005],[1181188800,0.75760000000000005],[1181275200,0.73950000000000005],[1181361600,0.74350000000000005],[1181448000,0.74350000000000005],[1181534400,0.74350000000000005],[1181620800,0.73040000000000005],[1181707200,0.72960000000000003],[1181793600,0.73199999999999998],[1181880000,0.746],[1181966400,0.755],[1182052800,0.755],[1182139200,0.755],[1182225600,0.75370000000000004],[1182312000,0.75490000000000002],[1182398400,0.75139999999999996],[1182484800,0.75339999999999996],[1182571200,0.7429],[1182657600,0.7429],[1182744000,0.7429],[1182830400,0.74609999999999999],[1182916800,0.75049999999999994],[1183003200,0.76629999999999998],[1183089600,0.77490000000000003],[1183176000,0.78349999999999997],[1183262400,0.78349999999999997],[1183348800,0.78349999999999997],[1183435200,0.80640000000000001],[1183521600,0.79569999999999996],[1183608000,0.79569999999999996],[1183694400,0.81410000000000005],[1183780800,0.82250000000000001],[1183867200,0.82250000000000001],[1183953600,0.82250000000000001],[1184040000,0.82509999999999994],[1184126400,0.80220000000000002],[1184212800,0.82230000000000003],[1184299200,0.83250000000000002],[1184385600,0.82969999999999999],[1184472000,0.82969999999999999],[1184558400,0.82969999999999999],[1184644800,0.83050000000000002],[1184731200,0.83599999999999997],[1184817600,0.85099999999999998],[1184904000,0.85499999999999998],[1184990400,0.83279999999999998],[1185076800,0.83279999999999998],[1185163200,0.83279999999999998],[1185249600,0.83450000000000002],[1185336000,0.80479999999999996],[1185422400,0.7863],[1185508800,0.89319999999999999],[1185595200,0.83999999999999997],[1185681600,0.83999999999999997],[1185768000,0.83999999999999997],[1185854400,0.87380000000000002],[1185940800,0.88180000000000003],[1186027200,0.3483],[1186113600,0.34849999999999998],[1186200000,0.33860000000000001],[1186286400,0.33860000000000001],[1186372800,0.33860000000000001],[1186459200,0.3397],[1186545600,0.33639999999999998],[1186632000,0.3322],[1186718400,0.31040000000000001],[1186804800,0.30980000000000002],[1186891200,0.30980000000000002],[1186977600,0.30980000000000002],[1187064000,0.31809999999999999],[1187150400,0.31690000000000002],[1187236800,0.30819999999999997],[1187323200,0.3085],[1187409600,0.31690000000000002],[1187496000,0.31690000000000002],[1187582400,0.31690000000000002],[1187668800,0.31719999999999998],[1187755200,0.3201],[1187841600,0.32919999999999999],[1187928000,0.33150000000000002],[1188014400,0.33300000000000002],[1188100800,0.33300000000000002],[1188187200,0.33300000000000002],[1188273600,0.32519999999999999],[1188360000,0.31430000000000002],[1188446400,0.32540000000000002],[1188532800,0.32890000000000003],[1188619200,0.34279999999999999],[1188705600,0.34279999999999999],[1188792000,0.34279999999999999],[1188878400,0.34279999999999999],[1188964800,0.33760000000000001],[1189051200,0.34239999999999998],[1189137600,0.33979999999999999],[1189224000,0.33310000000000001],[1189310400,0.33310000000000001],[1189396800,0.33310000000000001],[1189483200,0.32840000000000003],[1189569600,0.32490000000000002],[1189656000,0.33579999999999999],[1189742400,0.34060000000000001],[1189828800,0.3392],[1189915200,0.3392],[1190001600,0.3392],[1190088000,0.34429999999999999],[1190174400,0.36099999999999999],[1190260800,0.35389999999999999],[1190347200,0.34649999999999997],[1190433600,0.34399999999999997],[1190520000,0.34399999999999997],[1190606400,0.34399999999999997],[1190692800,0.33839999999999998],[1190779200,0.3402],[1190865600,0.33989999999999998],[1190952000,0.34129999999999999],[1191038400,0.3528],[1191124800,0.3528],[1191211200,0.3528],[1191297600,0.3574],[1191384000,0.36480000000000001],[1191470400,0.37180000000000002],[1191556800,0.37890000000000001],[1191643200,0.37690000000000001],[1191729600,0.37690000000000001],[1191816000,0.37690000000000001],[1191902400,0.37430000000000002],[1191988800,0.37940000000000002],[1192075200,0.36969999999999997],[1192161600,0.36909999999999998],[1192248000,0.37469999999999998],[1192334400,0.37469999999999998],[1192420800,0.37469999999999998],[1192507200,0.36799999999999999],[1192593600,0.35399999999999998],[1192680000,0.35539999999999999],[1192766400,0.3569],[1192852800,0.35399999999999998],[1192939200,0.35399999999999998],[1193025600,0.35399999999999998],[1193112000,0.36259999999999998],[1193198400,0.35439999999999999],[1193284800,0.35589999999999999],[1193371200,0.36109999999999998],[1193457600,0.36870000000000003],[1193544000,0.36870000000000003],[1193630400,0.36870000000000003],[1193716800,0.37359999999999999],[1193803200,0.37480000000000002],[1193889600,0.37769999999999998],[1193976000,0.37680000000000002],[1194062400,0.38740000000000002],[1194148800,0.38740000000000002],[1194238800,0.38740000000000002],[1194325200,0.39200000000000002],[1194411600,0.39739999999999998],[1194498000,0.38629999999999998],[1194584400,0.38900000000000001],[1194670800,0.38940000000000002],[1194757200,0.38940000000000002],[1194843600,0.38940000000000002],[1194930000,0.39679999999999999],[1195016400,0.38069999999999998],[1195102800,0.38030000000000003],[1195189200,0.37830000000000003],[1195275600,0.36849999999999999],[1195362000,0.36849999999999999],[1195448400,0.36849999999999999],[1195534800,0.35599999999999998],[1195621200,0.3533],[1195707600,0.34870000000000001],[1195794000,0.34870000000000001],[1195880400,0.3523],[1195966800,0.3523],[1196053200,0.3523],[1196139600,0.35189999999999999],[1196226000,0.35759999999999997],[1196312400,0.36670000000000003],[1196398800,0.37380000000000002],[1196485200,0.37469999999999998],[1196571600,0.37469999999999998],[1196658000,0.37469999999999998],[1196744400,0.38490000000000002],[1196830800,0.39979999999999999],[1196917200,0.39269999999999999],[1197003600,0.40579999999999999],[1197090000,0.4073],[1197176400,0.4073],[1197262800,0.4073],[1197349200,0.42030000000000001],[1197435600,0.4007],[1197522000,0.3977],[1197608400,0.4138],[1197694800,0.4103],[1197781200,0.4103],[1197867600,0.4103],[1197954000,0.3916],[1198040400,0.39350000000000002],[1198126800,0.39529999999999998],[1198213200,0.4012],[1198299600,0.41370000000000001],[1198386000,0.41370000000000001],[1198472400,0.41370000000000001],[1198558800,0.41210000000000002],[1198645200,0.41210000000000002],[1198731600,0.4199],[1198818000,0.41099999999999998],[1198904400,0.4178],[1198990800,0.4178],[1199077200,0.4178],[1199163600,0.4138],[1199250000,0.4138],[1199336400,0.40450000000000003],[1199422800,0.3987],[1199509200,0.38080000000000003],[1199595600,0.38080000000000003],[1199682000,0.38080000000000003],[1199768400,0.3629],[1199854800,0.36609999999999998],[1199941200,0.36620000000000003],[1200027600,0.37709999999999999],[1200114000,0.37759999999999999],[1200200400,0.37759999999999999],[1200286800,0.37759999999999999],[1200373200,0.38030000000000003],[1200459600,0.37759999999999999],[1200546000,0.36570000000000003],[1200632400,0.33239999999999997],[1200718800,0.34039999999999998],[1200805200,0.34039999999999998],[1200891600,0.34039999999999998],[1200978000,0.34039999999999998],[1201064400,0.33889999999999998],[1201150800,0.34060000000000001],[1201237200,0.34760000000000002],[1201323600,0.34960000000000002],[1201410000,0.34960000000000002],[1201496400,0.34960000000000002],[1201582800,0.36509999999999998],[1201669200,0.36499999999999999],[1201755600,0.36809999999999998],[1201842000,0.42849999999999999],[1201928400,0.45119999999999999],[1202014800,0.45119999999999999],[1202101200,0.45119999999999999],[1202187600,0.44829999999999998],[1202274000,0.43990000000000001],[1202360400,0.43409999999999999],[1202446800,0.43980000000000002],[1202533200,0.45029999999999998],[1202619600,0.45029999999999998],[1202706000,0.45029999999999998],[1202792400,0.4657],[1202878800,0.46060000000000001],[1202965200,0.45839999999999997],[1203051600,0.46650000000000003],[1203138000,0.46129999999999999],[1203224400,0.46129999999999999],[1203310800,0.46129999999999999],[1203397200,0.46129999999999999],[1203483600,0.4572],[1203570000,0.45619999999999999],[1203656400,0.45350000000000001],[1203742800,0.46139999999999998],[1203829200,0.46139999999999998],[1203915600,0.46139999999999998],[1204002000,0.4788],[1204088400,0.48659999999999998],[1204174800,0.49199999999999999],[1204261200,0.47389999999999999],[1204347600,0.4753],[1204434000,0.4753],[1204520400,0.4753],[1204606800,0.46200000000000002],[1204693200,0.45150000000000001],[1204779600,0.46179999999999999],[1204866000,0.44919999999999999],[1204952400,0.44419999999999998],[1205038800,0.44419999999999998],[1205121600,0.44419999999999998],[1205208000,0.43519999999999998],[1205294400,0.44590000000000002],[1205380800,0.45119999999999999],[1205467200,0.45529999999999998],[1205553600,0.44180000000000003],[1205640000,0.44180000000000003],[1205726400,0.44180000000000003],[1205812800,0.42959999999999998],[1205899200,0.44950000000000001],[1205985600,0.44950000000000001],[1206072000,0.46250000000000002],[1206158400,0.46250000000000002],[1206244800,0.46250000000000002],[1206331200,0.46250000000000002],[1206417600,0.47710000000000002],[1206504000,0.49640000000000001],[1206590400,0.4879],[1206676800,0.48480000000000001],[1206763200,0.4829],[1206849600,0.4829],[1206936000,0.4829],[1207022400,0.48180000000000001],[1207108800,0.49459999999999998],[1207195200,0.4884],[1207281600,0.49419999999999997],[1207368000,0.4929],[1207454400,0.4929],[1207540800,0.4929],[1207627200,0.47910000000000003],[1207713600,0.47270000000000001],[1207800000,0.47449999999999998],[1207886400,0.48139999999999999],[1207972800,0.4677],[1208059200,0.4677],[1208145600,0.4677],[1208232000,0.4698],[1208318400,0.48159999999999997],[1208404800,0.49120000000000003],[1208491200,0.4879],[1208577600,0.49719999999999998],[1208664000,0.49719999999999998],[1208750400,0.49719999999999998],[1208836800,0.5],[1208923200,0.48780000000000001],[1209009600,0.48370000000000002],[1209096000,0.47960000000000003],[1209182400,0.48449999999999999],[1209268800,0.48449999999999999],[1209355200,0.48449999999999999],[1209441600,0.47889999999999999],[1209528000,0.46879999999999999],[1209614400,0.46089999999999998],[1209700800,0.45100000000000001],[1209787200,0.4456],[1209873600,0.4456],[1209960000,0.4456],[1210046400,0.45069999999999999],[1210132800,0.45100000000000001],[1210219200,0.44409999999999999],[1210305600,0.43640000000000001],[1210392000,0.44090000000000001],[1210478400,0.44090000000000001],[1210564800,0.44090000000000001],[1210651200,0.45369999999999999],[1210737600,0.44690000000000002],[1210824000,0.44929999999999998],[1210910400,0.46200000000000002],[1210996800,0.46179999999999999],[1211083200,0.46179999999999999],[1211169600,0.46179999999999999],[1211256000,0.45390000000000003],[1211342400,0.4556],[1211428800,0.44190000000000002],[1211515200,0.43590000000000001],[1211601600,0.4385],[1211688000,0.4385],[1211774400,0.4385],[1211860800,0.4385],[1211947200,0.45050000000000001],[1212033600,0.45979999999999999],[1212120000,0.46629999999999999],[1212206400,0.46710000000000002],[1212292800,0.46710000000000002],[1212379200,0.46710000000000002],[1212465600,0.46329999999999999],[1212552000,0.44919999999999999],[1212638400,0.45150000000000001],[1212724800,0.44350000000000001],[1212811200,0.43730000000000002],[1212897600,0.43730000000000002],[1212984000,0.43730000000000002],[1213070400,0.42949999999999999],[1213156800,0.41189999999999999],[1213243200,0.40649999999999997],[1213329600,0.41149999999999998],[1213416000,0.41489999999999999],[1213502400,0.41489999999999999],[1213588800,0.41489999999999999],[1213675200,0.4138],[1213761600,0.40889999999999999],[1213848000,0.40300000000000002],[1213934400,0.40610000000000002],[1214020800,0.38219999999999998],[1214107200,0.38219999999999998],[1214193600,0.38219999999999998],[1214280000,0.39229999999999998],[1214366400,0.37409999999999999],[1214452800,0.37530000000000002],[1214539200,0.35139999999999999],[1214625600,0.33460000000000001],[1214712000,0.33460000000000001],[1214798400,0.33460000000000001],[1214884800,0.33539999999999998],[1214971200,0.3322],[1215057600,0.32490000000000002],[1215144000,0.32200000000000001],[1215230400,0.32200000000000001],[1215316800,0.32200000000000001],[1215403200,0.32200000000000001],[1215489600,0.32769999999999999],[1215576000,0.34749999999999998],[1215662400,0.3382],[1215748800,0.34000000000000002],[1215835200,0.33629999999999999],[1215921600,0.33629999999999999],[1216008000,0.33629999999999999],[1216094400,0.3402],[1216180800,0.3427],[1216267200,0.36159999999999998],[1216353600,0.38169999999999998],[1216440000,0.38169999999999998],[1216526400,0.38169999999999998],[1216612800,0.38169999999999998],[1216699200,0.3841],[1216785600,0.3987],[1216872000,0.39639999999999997],[1216958400,0.37419999999999998],[1217044800,0.3851],[1217131200,0.3851],[1217217600,0.3851],[1217304000,0.3891],[1217390400,0.40029999999999999],[1217476800,0.3962],[1217563200,0.35160000000000002],[1217649600,null],[1249358400,0.33950000000000002],[1249444800,null],[1249531200,0.34660000000000002],[1249617600,0.3392],[1249704000,0.34150000000000003],[1249790400,0.34150000000000003],[1249876800,0.34150000000000003],[1249963200,0.33389999999999997],[1250049600,0.33789999999999998],[1250136000,0.34210000000000002],[1250222400,0.35070000000000001],[1250308800,0.34399999999999997],[1250395200,0.34399999999999997],[1250481600,0.34399999999999997],[1250568000,0.32750000000000001],[1250654400,0.34310000000000002],[1250740800,0.34250000000000003],[1250827200,0.34589999999999999],[1250913600,0.3538],[1251000000,0.3538],[1251086400,0.3538],[1251172800,0.35410000000000003],[1251259200,0.35959999999999998],[1251345600,0.34960000000000002],[1251432000,0.35859999999999997],[1251518400,0.35560000000000003],[1251604800,0.35560000000000003],[1251691200,0.35560000000000003],[1251777600,0.34699999999999998],[1251864000,0.3251],[1251950400,0.33229999999999998],[1252036800,0.34229999999999999],[1252123200,0.35510000000000003],[1252209600,0.35510000000000003],[1252296000,0.35510000000000003],[1252382400,0.35510000000000003],[1252468800,0.36680000000000001],[1252555200,0.3664],[1252641600,0.37359999999999999],[1252728000,0.36349999999999999],[1252814400,0.36349999999999999],[1252900800,0.36349999999999999],[1252987200,0.38080000000000003],[1253073600,0.4002],[1253160000,0.40939999999999999],[1253246400,0.4002],[1253332800,0.39090000000000003],[1253419200,0.39090000000000003],[1253505600,0.39090000000000003],[1253592000,0.39129999999999998],[1253678400,0.3977],[1253764800,0.39369999999999999],[1253851200,0.38030000000000003],[1253937600,0.37640000000000001],[1254024000,0.37640000000000001],[1254110400,0.37640000000000001],[1254196800,0.38400000000000001],[1254283200,0.3861],[1254369600,0.38159999999999999],[1254456000,0.36709999999999998],[1254542400,0.3634],[1254628800,0.3634],[1254715200,0.3634],[1254801600,0.3745],[1254888000,0.379],[1254974400,0.38350000000000001],[1255060800,0.40050000000000002],[1255147200,0.40110000000000001],[1255233600,0.40110000000000001],[1255320000,0.40110000000000001],[1255406400,0.3972],[1255492800,0.3982],[1255579200,0.40200000000000002],[1255665600,0.40110000000000001],[1255752000,0.39040000000000002],[1255838400,0.39040000000000002],[1255924800,0.39040000000000002],[1256011200,0.39750000000000002],[1256097600,0.39529999999999998],[1256184000,0.38600000000000001],[1256270400,0.3886],[1256356800,0.37619999999999998],[1256443200,0.37619999999999998],[1256529600,0.37619999999999998],[1256616000,0.36840000000000001],[1256702400,0.3548],[1256788800,0.33360000000000001],[1256875200,0.3322],[1256961600,0.31900000000000001],[1257048000,0.31900000000000001],[1257138000,0.31900000000000001],[1257224400,0.31169999999999998],[1257310800,0.32719999999999999],[1257397200,0.3251],[1257483600,0.33160000000000001],[1257570000,0.33600000000000002],[1257656400,0.33600000000000002],[1257742800,0.33600000000000002],[1257829200,0.34999999999999998],[1257915600,0.3503],[1258002000,0.34570000000000001],[1258088400,0.34410000000000002],[1258174800,0.33829999999999999],[1258261200,0.33829999999999999],[1258347600,0.33829999999999999],[1258434000,0.34279999999999999],[1258520400,0.33560000000000001],[1258606800,0.33800000000000002],[1258693200,0.3276],[1258779600,0.32729999999999998],[1258866000,0.32729999999999998],[1258952400,0.32729999999999998],[1259038800,0.33279999999999998],[1259125200,0.3271],[1259211600,0.32829999999999998],[1259298000,0.32829999999999998],[1259384400,0.32050000000000001],[1259470800,0.32050000000000001],[1259557200,0.32050000000000001],[1259643600,0.31590000000000001],[1259730000,0.31390000000000001],[1259816400,null],[1259902800,0.31330000000000002],[1259989200,0.31850000000000001],[1260075600,0.31850000000000001],[1260162000,0.31850000000000001],[1260248400,0.3306],[1260334800,0.32919999999999999],[1260421200,0.33360000000000001],[1260507600,0.33479999999999999],[1260594000,0.3347],[1260680400,0.3347],[1260766800,0.3347],[1260853200,0.3387],[1260939600,0.33210000000000001],[1261026000,0.33379999999999999],[1261112400,0.3256],[1261198800,0.33079999999999998],[1261285200,0.33079999999999998],[1261371600,0.33079999999999998],[1261458000,0.33810000000000001],[1261544400,0.34329999999999999],[1261630800,0.34749999999999998],[1261717200,0.35189999999999999],[1261803600,0.35189999999999999],[1261890000,0.35189999999999999],[1261976400,0.35189999999999999],[1262062800,null],[1262149200,0.34520000000000001],[1262235600,null],[1262667600,0.35560000000000003],[1262754000,0.35730000000000001],[1262840400,0.35880000000000001],[1262926800,0.36370000000000002],[1263013200,0.36159999999999998],[1263099600,0.36159999999999998],[1263186000,0.36159999999999998],[1263272400,null],[1267074000,0.29909999999999998],[1267160400,0.30430000000000001],[1267246800,0.30869999999999997],[1267333200,0.30869999999999997],[1267419600,0.30869999999999997],[1267506000,0.31319999999999998],[1267592400,0.31059999999999999],[1267678800,0.31159999999999999],[1267765200,0.31590000000000001],[1267851600,0.32569999999999999],[1267938000,0.32569999999999999],[1268024400,0.32569999999999999],[1268110800,0.3236],[1268197200,0.33160000000000001],[1268283600,0.34760000000000002],[1268370000,0.34749999999999998],[1268456400,0.35310000000000002],[1268542800,0.35310000000000002],[1268625600,0.35310000000000002],[1268712000,0.35170000000000001],[1268798400,0.3624],[1268884800,0.37169999999999997],[1268971200,0.35589999999999999],[1269057600,0.35749999999999998],[1269144000,0.35749999999999998],[1269230400,0.35749999999999998],[1269316800,0.3609],[1269403200,0.37169999999999997],[1269489600,0.37269999999999998],[1269576000,0.37309999999999999],[1269662400,0.3715],[1269748800,0.3715],[1269835200,0.3715],[1269921600,0.37469999999999998],[1270008000,0.37380000000000002],[1270094400,0.37519999999999998],[1270180800,0.38640000000000002],[1270267200,0.38640000000000002],[1270353600,0.38640000000000002],[1270440000,0.38640000000000002],[1270526400,0.39069999999999999],[1270612800,0.39839999999999998],[1270699200,0.3916],[1270785600,0.40050000000000002],[1270872000,0.40100000000000002],[1270958400,0.40100000000000002],[1271044800,0.40100000000000002],[1271131200,0.3967],[1271217600,0.39679999999999999],[1271304000,0.40229999999999999],[1271390400,0.39660000000000001],[1271476800,0.3846],[1271563200,0.3846],[1271649600,0.3846],[1271736000,0.38],[1271822400,0.3861],[1271908800,0.38890000000000002],[1271995200,0.39589999999999997],[1272081600,0.4032],[1272168000,0.4032],[1272254400,0.4032],[1272340800,0.40310000000000001],[1272427200,0.38150000000000001],[1272513600,0.38890000000000002],[1272600000,0.39550000000000002],[1272686400,0.3831],[1272772800,0.3831],[1272859200,0.3831],[1272945600,0.37080000000000002],[1273032000,0.3619],[1273118400,0.3533],[1273204800,0.3327],[1273291200,0.32150000000000001],[1273377600,0.32150000000000001],[1273464000,0.32150000000000001],[1273550400,0.35170000000000001],[1273636800,0.3397],[1273723200,0.34110000000000001],[1273809600,0.33150000000000002],[1273896000,0.31809999999999999],[1273982400,0.31809999999999999],[1274068800,0.31809999999999999],[1274155200,0.3291],[1274241600,0.3241],[1274328000,0.31929999999999997],[1274414400,0.2944],[1274500800,0.30320000000000003],[1274587200,0.30320000000000003],[1274673600,0.30320000000000003],[1274760000,0.30270000000000002],[1274846400,0.2984],[1274932800,0.29970000000000002],[1275019200,0.3216],[1275105600,0.31819999999999998],[1275192000,0.31819999999999998],[1275278400,0.31819999999999998],[1275364800,0.31819999999999998],[1275451200,0.29980000000000001],[1275537600,0.31780000000000003],[1275624000,0.31680000000000003],[1275710400,0.29880000000000001],[1275796800,0.29880000000000001],[1275883200,0.29880000000000001],[1275969600,0.28649999999999998],[1276056000,0.29160000000000003],[1276142400,0.2848],[1276228800,0.30049999999999999],[1276315200,0.30740000000000001],[1276401600,0.30740000000000001],[1276488000,0.30740000000000001],[1276574400,0.30819999999999997],[1276660800,0.32369999999999999],[1276747200,0.31709999999999999],[1276833600,0.31659999999999999],[1276920000,0.31419999999999998],[1277006400,0.31419999999999998],[1277092800,0.31419999999999998],[1277179200,0.31690000000000002],[1277265600,0.30149999999999999],[1277352000,0.30280000000000001],[1277438400,0.28660000000000002],[1277524800,0.29199999999999998],[1277611200,0.29199999999999998],[1277697600,0.29199999999999998],[1277784000,0.28999999999999998],[1277870400,0.27179999999999999],[1277956800,0.26950000000000002],[1278043200,0.27089999999999997],[1278129600,0.27360000000000001],[1278216000,0.27360000000000001],[1278302400,0.27360000000000001],[1278388800,0.27360000000000001],[1278475200,0.28029999999999999],[1278561600,0.28949999999999998],[1278648000,0.29630000000000001],[1278734400,0.29999999999999999],[1278820800,0.29999999999999999],[1278907200,0.29999999999999999],[1278993600,0.30120000000000002],[1279080000,0.31359999999999999],[1279166400,0.31180000000000002],[1279252800,0.30959999999999999],[1279339200,0.2928],[1279425600,0.2928],[1279512000,0.2928],[1279598400,0.2959],[1279684800,0.30220000000000002],[1279771200,0.29599999999999999],[1279857600,0.30530000000000002],[1279944000,0.31619999999999998],[1280030400,0.31619999999999998],[1280116800,0.31619999999999998],[1280203200,0.31680000000000003],[1280289600,0.31119999999999998],[1280376000,0.31109999999999999],[1280462400,0.27850000000000003],[1280548800,0.28799999999999998],[1280635200,0.28799999999999998],[1280721600,0.28799999999999998],[1280808000,0.3347],[1280894400,0.33200000000000002],[1280980800,0.33040000000000003],[1281067200,0.32590000000000002],[1281153600,0.3261],[1281240000,0.3261],[1281326400,0.3261],[1281412800,0.3236],[1281499200,0.31819999999999998],[1281585600,0.30520000000000003],[1281672000,0.30449999999999999],[1281758400,0.3004],[1281844800,0.3004],[1281931200,0.3004],[1282017600,0.29830000000000001],[1282104000,0.31409999999999999],[1282190400,0.3201],[1282276800,0.317],[1282363200,0.31890000000000002],[1282449600,0.31890000000000002],[1282536000,0.31890000000000002],[1282622400,0.315],[1282708800,0.30580000000000002],[1282795200,0.30470000000000003],[1282881600,0.30120000000000002],[1282968000,0.31109999999999999],[1283054400,0.31109999999999999],[1283140800,0.31109999999999999],[1283227200,0.30299999999999999],[1283313600,0.29809999999999998],[1283400000,0.31509999999999999],[1283486400,0.32390000000000002],[1283572800,0.3382],[1283659200,0.3382],[1283745600,0.3382],[1283832000,0.3382],[1283918400,0.33079999999999998],[1284004800,0.3337],[1284091200,0.33160000000000001],[1284177600,0.33639999999999998],[1284264000,0.33639999999999998],[1284350400,0.33639999999999998],[1284436800,0.34910000000000002],[1284523200,0.3473],[1284609600,0.34470000000000001],[1284696000,0.34039999999999998],[1284782400,0.33710000000000001],[1284868800,0.33710000000000001],[1284955200,0.33710000000000001],[1285041600,0.34560000000000002],[1285128000,0.32450000000000001],[1285214400,0.31990000000000002],[1285300800,0.31190000000000001],[1285387200,0.32219999999999999],[1285473600,0.32219999999999999],[1285560000,0.32219999999999999],[1285646400,0.3216],[1285732800,0.32719999999999999],[1285819200,0.32679999999999998],[1285905600,0.32950000000000002],[1285992000,0.33950000000000002],[1286078400,0.33950000000000002],[1286164800,0.33950000000000002],[1286251200,0.33110000000000001],[1286337600,0.34000000000000002],[1286424000,0.34410000000000002],[1286510400,0.32840000000000003],[1286596800,0.31540000000000001],[1286683200,0.31540000000000001],[1286769600,0.31540000000000001],[1286856000,0.31109999999999999],[1286942400,0.30790000000000001],[1287028800,0.3206],[1287115200,0.32369999999999999],[1287201600,0.32879999999999998],[1287288000,0.32879999999999998],[1287374400,0.32879999999999998],[1287460800,0.34549999999999997],[1287547200,0.33689999999999998],[1287633600,0.34110000000000001],[1287720000,0.34139999999999998],[1287806400,0.34110000000000001],[1287892800,0.34110000000000001],[1287979200,0.34110000000000001],[1288065600,0.34910000000000002],[1288152000,0.32850000000000001],[1288238400,0.3301],[1288324800,0.32319999999999999],[1288411200,0.3301],[1288497600,0.3301],[1288584000,0.3301],[1288670400,0.32179999999999997],[1288756800,0.32429999999999998],[1288843200,0.32879999999999998],[1288929600,0.33600000000000002],[1289016000,0.33489999999999998],[1289102400,0.33489999999999998],[1289192400,0.33489999999999998],[1289278800,0.34189999999999998],[1289365200,0.33739999999999998],[1289451600,0.32550000000000001],[1289538000,0.33179999999999998],[1289624400,0.3256],[1289710800,0.3256],[1289797200,0.3256],[1289883600,0.32119999999999999],[1289970000,0.31490000000000001],[1290056400,0.31159999999999999],[1290142800,0.31369999999999998],[1290229200,0.31580000000000003],[1290315600,0.31580000000000003],[1290402000,0.31580000000000003],[1290488400,0.31819999999999998],[1290574800,0.31190000000000001],[1290661200,0.3135],[1290747600,0.3135],[1290834000,0.31030000000000002],[1290920400,0.31030000000000002],[1291006800,0.31030000000000002],[1291093200,0.30930000000000002],[1291179600,0.30620000000000003],[1291266000,0.31659999999999999],[1291352400,0.31940000000000002],[1291438800,0.33040000000000003],[1291525200,0.33040000000000003],[1291611600,0.33040000000000003],[1291698000,0.33079999999999998],[1291784400,0.33129999999999998],[1291870800,0.3271],[1291957200,0.33639999999999998],[1292043600,0.3407],[1292130000,0.3407],[1292216400,0.3407],[1292302800,0.34539999999999998],[1292389200,0.34470000000000001],[1292475600,0.34200000000000003],[1292562000,0.34510000000000002],[1292648400,0.34300000000000003],[1292734800,0.34300000000000003],[1292821200,0.34300000000000003],[1292907600,0.34399999999999997],[1292994000,0.35220000000000001],[1293080400,0.35460000000000003],[1293166800,0.35339999999999999],[1293253200,0.35339999999999999],[1293339600,0.35339999999999999],[1293426000,0.35339999999999999],[1293512400,0.35909999999999997],[1293598800,0.35809999999999997],[1293685200,0.35870000000000002],[1293771600,0.35970000000000002],[1293858000,0.35880000000000001],[1293944400,0.35880000000000001],[1294030800,0.35880000000000001],[1294117200,0.36270000000000002],[1294203600,0.372],[1294290000,0.37469999999999998],[1294376400,0.37180000000000002],[1294462800,0.37140000000000001],[1294549200,0.37140000000000001],[1294635600,0.37140000000000001],[1294722000,0.37430000000000002],[1294808400,0.37640000000000001],[1294894800,0.38369999999999999],[1294981200,0.38069999999999998],[1295067600,0.37640000000000001],[1295154000,0.37640000000000001],[1295240400,0.37640000000000001],[1295326800,0.37640000000000001],[1295413200,0.376],[1295499600,0.37030000000000002],[1295586000,0.37240000000000001],[1295672400,0.37680000000000002],[1295758800,0.37680000000000002],[1295845200,0.37680000000000002],[1295931600,0.37859999999999999],[1296018000,0.38540000000000002],[1296104400,0.38290000000000002],[1296190800,0.36859999999999998],[1296277200,0.3533],[1296363600,0.3533],[1296450000,0.3533],[1296536400,0.3528],[1296622800,0.35770000000000002],[1296709200,0.35499999999999998],[1296795600,0.35659999999999997],[1296882000,0.35510000000000003],[1296968400,0.35510000000000003],[1297054800,0.35510000000000003],[1297141200,0.35730000000000001],[1297227600,0.36199999999999999],[1297314000,0.36120000000000002],[1297400400,0.35970000000000002],[1297486800,0.36880000000000002],[1297573200,0.36880000000000002],[1297659600,0.36880000000000002],[1297746000,0.36509999999999998],[1297832400,0.36170000000000002],[1297918800,0.37119999999999997],[1298005200,0.37369999999999998],[1298091600,0.37490000000000001],[1298178000,0.37490000000000001],[1298264400,0.37490000000000001],[1298350800,0.37490000000000001],[1298437200,0.35410000000000003],[1298523600,0.35270000000000001],[1298610000,0.35239999999999999],[1298696400,0.3589],[1298782800,0.3589],[1298869200,0.3589],[1298955600,0.35909999999999997],[1299042000,0.34699999999999998],[1299128400,0.34539999999999998],[1299214800,0.3548],[1299301200,0.35310000000000002],[1299387600,0.35310000000000002],[1299474000,0.35310000000000002],[1299560400,0.3488],[1299646800,0.35780000000000001],[1299733200,0.36070000000000002],[1299819600,0.3528],[1299906000,0.35809999999999997],[1299992400,0.35809999999999997],[1300075200,0.35809999999999997],[1300161600,0.34310000000000002],[1300248000,0.34370000000000001],[1300334400,0.33829999999999999],[1300420800,0.33979999999999999],[1300507200,0.34549999999999997],[1300593600,0.34549999999999997],[1300680000,0.34549999999999997],[1300766400,0.3513],[1300852800,0.34939999999999999],[1300939200,0.35399999999999998],[1301025600,0.35539999999999999],[1301112000,0.35439999999999999],[1301198400,0.35439999999999999],[1301284800,0.35439999999999999],[1301371200,0.34939999999999999],[1301457600,0.35170000000000001],[1301544000,0.34899999999999998],[1301630400,0.34749999999999998],[1301716800,0.3503],[1301803200,0.3503],[1301889600,0.3503],[1301976000,0.34789999999999999],[1302062400,0.34610000000000002],[1302148800,0.34770000000000001],[1302235200,0.34310000000000002],[1302321600,0.33629999999999999],[1302408000,0.33629999999999999],[1302494400,0.33629999999999999],[1302580800,0.3342],[1302667200,0.3392],[1302753600,0.33729999999999999],[1302840000,0.3427],[1302926400,0.34379999999999999],[1303012800,0.34379999999999999],[1303099200,0.34379999999999999],[1303185600,0.33939999999999998],[1303272000,0.34260000000000002],[1303358400,0.34350000000000003],[1303444800,0.34539999999999998],[1303531200,0.34539999999999998],[1303617600,0.34539999999999998],[1303704000,0.34539999999999998],[1303790400,0.34589999999999999],[1303876800,0.3513],[1303963200,0.35199999999999998],[1304049600,0.34210000000000002],[1304136000,0.3402],[1304222400,0.3402],[1304308800,0.3402],[1304395200,0.3548],[1304481600,0.36509999999999998],[1304568000,0.3624],[1304654400,0.35920000000000002],[1304740800,0.36609999999999998],[1304827200,0.36609999999999998],[1304913600,0.36609999999999998],[1305000000,0.37040000000000001],[1305086400,0.37609999999999999],[1305172800,0.37440000000000001],[1305259200,0.37719999999999998],[1305345600,0.37569999999999998],[1305432000,0.37569999999999998],[1305518400,0.37569999999999998],[1305604800,0.3715],[1305691200,0.35880000000000001],[1305777600,0.36759999999999998],[1305864000,0.37109999999999999],[1305950400,0.3624],[1306036800,0.3624],[1306123200,0.3624],[1306209600,0.35420000000000001],[1306296000,0.3538],[1306382400,0.35570000000000002],[1306468800,0.35420000000000001],[1306555200,0.35999999999999999],[1306641600,0.35999999999999999],[1306728000,0.35999999999999999],[1306814400,0.35999999999999999],[1306900800,0.36630000000000001],[1306987200,0.3528],[1307073600,0.35389999999999999],[1307160000,0.34749999999999998],[1307246400,0.34749999999999998],[1307332800,0.34749999999999998],[1307419200,0.34300000000000003],[1307505600,0.3448],[1307592000,0.33750000000000002],[1307678400,0.3402],[1307764800,0.33160000000000001],[1307851200,0.33160000000000001],[1307937600,0.33160000000000001],[1308024000,0.32719999999999999],[1308110400,0.33079999999999998],[1308196800,0.28649999999999998],[1308283200,0.28100000000000003],[1308369600,0.28770000000000001],[1308456000,0.28770000000000001],[1308542400,0.28770000000000001],[1308628800,0.28139999999999998],[1308715200,0.28699999999999998],[1308801600,0.2903],[1308888000,0.28610000000000002],[1308974400,0.28639999999999999],[1309060800,0.28639999999999999],[1309147200,0.28639999999999999],[1309233600,0.2823],[1309320000,0.28000000000000003],[1309406400,0.2802],[1309492800,0.28739999999999999],[1309579200,0.29139999999999999],[1309665600,0.29139999999999999],[1309752000,0.29139999999999999],[1309838400,0.29139999999999999],[1309924800,0.29199999999999998],[1310011200,0.2954],[1310097600,0.29559999999999997],[1310184000,0.29189999999999999],[1310270400,0.29189999999999999],[1310356800,0.29189999999999999],[1310443200,0.28360000000000002],[1310529600,0.28310000000000002],[1310616000,0.28460000000000002],[1310702400,0.27889999999999998],[1310788800,0.28149999999999997],[1310875200,0.28149999999999997],[1310961600,0.28149999999999997],[1311048000,0.26490000000000002],[1311134400,0.27460000000000001],[1311220800,0.28079999999999999],[1311307200,0.2923],[1311393600,0.29449999999999998],[1311480000,0.29449999999999998],[1311566400,0.29449999999999998],[1311652800,0.29389999999999999],[1311739200,0.29430000000000001],[1311825600,0.28339999999999999],[1311912000,0.25669999999999998],[1311998400,0.25390000000000001],[1312084800,0.25390000000000001],[1312171200,0.25390000000000001],[1312257600,0.32279999999999998],[1312344000,0.30590000000000001],[1312430400,0.30609999999999998],[1312516800,0.28489999999999999],[1312603200,0.28100000000000003],[1312689600,0.28100000000000003],[1312776000,0.28100000000000003],[1312862400,0.2472],[1312948800,null],[1319083200,0.24779999999999999],[1319169600,0.25509999999999999],[1319256000,0.26229999999999998],[1319342400,0.26229999999999998],[1319428800,0.26229999999999998],[1319515200,0.27260000000000001],[1319601600,0.26179999999999998],[1319688000,0.26669999999999999],[1319774400,0.28100000000000003],[1319860800,0.29139999999999999],[1319947200,0.29139999999999999],[1320033600,0.29139999999999999],[1320120000,0.27579999999999999],[1320206400,0.26600000000000001],[1320292800,0.27410000000000001],[1320379200,0.28029999999999999],[1320465600,0.2863],[1320552000,0.2863],[1320642000,0.2863],[1320728400,0.28289999999999998],[1320814800,0.28920000000000001],[1320901200,0.26490000000000002],[1320987600,0.26919999999999999],[1321074000,0.27950000000000003],[1321160400,0.27950000000000003],[1321246800,0.27950000000000003],[1321333200,0.28310000000000002],[1321419600,0.27950000000000003],[1321506000,0.27429999999999999],[1321592400,0.2651],[1321678800,0.26269999999999999],[1321765200,0.26269999999999999],[1321851600,0.26269999999999999],[1321938000,0.2555],[1322024400,0.24940000000000001],[1322110800,0.2366],[1322197200,0.2366],[1322283600,0.23899999999999999],[1322370000,0.23899999999999999],[1322456400,0.23899999999999999],[1322542800,null],[1322715600,0.26950000000000002],[1322802000,0.26919999999999999],[1322888400,0.27129999999999999],[1322974800,0.27129999999999999],[1323061200,0.27129999999999999],[1323147600,0.27910000000000001],[1323234000,0.28179999999999999],[1323320400,0.28489999999999999],[1323406800,0.27329999999999999],[1323493200,0.2787],[1323579600,0.2787],[1323666000,0.2787],[1323752400,0.26450000000000001],[1323838800,0.2535],[1323925200,0.25009999999999999],[1324011600,0.25269999999999998],[1324098000,0.25280000000000002],[1324184400,0.25280000000000002],[1324270800,0.25280000000000002],[1324357200,null],[1324530000,0.25719999999999998],[1324616400,0.26619999999999999],[1324702800,null],[1325307600,0.27100000000000002],[1325394000,0.27100000000000002],[1325480400,0.27100000000000002],[1325566800,0.27100000000000002],[1325653200,0.28289999999999998],[1325739600,0.28910000000000002],[1325826000,0.2898],[1325912400,0.29909999999999998],[1325998800,0.29909999999999998],[1326085200,0.29909999999999998],[1326171600,0.29820000000000002],[1326258000,0.30549999999999999],[1326344400,0.30759999999999998],[1326430800,0.318],[1326517200,0.31340000000000001],[1326603600,0.31340000000000001],[1326690000,0.31340000000000001],[1326776400,0.31340000000000001],[1326862800,0.31009999999999999],[1326949200,0.32529999999999998],[1327035600,0.33200000000000002],[1327122000,0.33200000000000002],[1327208400,0.33200000000000002],[1327294800,0.33200000000000002],[1327381200,0.33100000000000002],[1327467600,0.33129999999999998],[1327554000,0.33300000000000002],[1327640400,0.34939999999999999],[1327726800,0.35349999999999998],[1327813200,0.35349999999999998],[1327899600,0.35349999999999998],[1327986000,0.34949999999999998],[1328072400,0.34339999999999998],[1328158800,0.34960000000000002],[1328245200,0.34820000000000001],[1328331600,0.35549999999999998],[1328418000,0.35549999999999998],[1328504400,0.35549999999999998],[1328590800,0.35720000000000002],[1328677200,0.35580000000000001],[1328763600,0.35589999999999999],[1328850000,0.35680000000000001],[1328936400,0.34760000000000002],[1329022800,0.34760000000000002],[1329109200,0.34760000000000002],[1329195600,0.3493],[1329282000,0.34389999999999998],[1329368400,0.34000000000000002],[1329454800,0.34350000000000003],[1329541200,0.34160000000000001],[1329627600,0.34160000000000001],[1329714000,0.34160000000000001],[1329800400,0.34160000000000001],[1329886800,0.34820000000000001],[1329973200,0.3422],[1330059600,0.34200000000000003],[1330146000,0.34589999999999999],[1330232400,0.34589999999999999],[1330318800,0.34589999999999999],[1330405200,0.34610000000000002],[1330491600,0.34050000000000002],[1330578000,0.3367],[1330664400,0.34179999999999999],[1330750800,0.33460000000000001],[1330837200,0.33460000000000001],[1330923600,0.33460000000000001],[1331010000,0.3322],[1331096400,0.31929999999999997],[1331182800,0.3175],[1331269200,0.33189999999999997],[1331355600,0.33829999999999999],[1331442000,0.33829999999999999],[1331524800,0.33829999999999999],[1331611200,0.33410000000000001],[1331697600,0.3468],[1331784000,0.3412],[1331870400,0.3458],[1331956800,0.34229999999999999],[1332043200,0.34229999999999999],[1332129600,0.34229999999999999],[1332216000,0.34739999999999999],[1332302400,0.3402],[1332388800,0.34029999999999999],[1332475200,0.33019999999999999],[1332561600,0.32969999999999999],[1332648000,0.32969999999999999],[1332734400,0.32969999999999999],[1332820800,0.33689999999999998],[1332907200,0.33850000000000002],[1332993600,0.33360000000000001],[1333080000,0.33229999999999998],[1333166400,0.33069999999999999],[1333252800,0.33069999999999999],[1333339200,0.33069999999999999],[1333425600,0.33129999999999998],[1333512000,0.32919999999999999],[1333598400,0.32579999999999998],[1333684800,0.31890000000000002],[1333771200,0.31890000000000002],[1333857600,0.31890000000000002],[1333944000,0.31890000000000002],[1334030400,0.3165],[1334116800,0.30940000000000001],[1334203200,0.33200000000000002],[1334289600,0.3362],[1334376000,0.33460000000000001],[1334462400,0.33460000000000001],[1334548800,0.33460000000000001],[1334635200,0.34260000000000002],[1334721600,0.34689999999999999],[1334808000,0.34350000000000003],[1334894400,0.33789999999999998],[1334980800,0.3402],[1335067200,0.3402],[1335153600,0.3402],[1335240000,0.33689999999999998],[1335326400,0.33860000000000001],[1335412800,0.34820000000000001],[1335499200,0.33900000000000002],[1335585600,0.33510000000000001],[1335672000,0.33510000000000001],[1335758400,0.33510000000000001],[1335844800,0.33129999999999998],[1335931200,0.33400000000000002],[1336017600,0.32900000000000001],[1336104000,0.32369999999999999],[1336190400,0.31459999999999999],[1336276800,0.31459999999999999],[1336363200,0.31459999999999999],[1336449600,0.31480000000000002],[1336536000,0.31619999999999998],[1336622400,0.31680000000000003],[1336708800,0.3125],[1336795200,0.312],[1336881600,0.312],[1336968000,0.312],[1337054400,0.30620000000000003],[1337140800,0.29880000000000001],[1337227200,0.28839999999999999],[1337313600,0.27929999999999999],[1337400000,0.27579999999999999],[1337486400,0.27579999999999999],[1337572800,0.27579999999999999],[1337659200,0.28310000000000002],[1337745600,0.27979999999999999],[1337832000,0.27760000000000001],[1337918400,0.28060000000000002],[1338004800,0.27839999999999998],[1338091200,0.27839999999999998],[1338177600,0.27839999999999998],[1338264000,0.27839999999999998],[1338350400,0.28739999999999999],[1338436800,0.2757],[1338523200,0.27660000000000001],[1338609600,null],[1339041600,0.27160000000000001],[1339128000,0.27629999999999999],[1339214400,0.27500000000000002],[1339300800,0.27500000000000002],[1339387200,0.27500000000000002],[1339473600,null],[1339560000,0.26779999999999998],[1339646400,0.2631],[1339732800,null],[1341374400,0.28560000000000002],[1341460800,0.28560000000000002],[1341547200,0.28689999999999999],[1341633600,null],[1342756800,0.28720000000000001],[1342843200,null],[1343102400,0.2762],[1343188800,null],[1344571200,0.33229999999999998],[1344657600,0.32979999999999998],[1344744000,0.32979999999999998],[1344830400,0.32979999999999998],[1344916800,0.32840000000000003],[1345003200,0.3271],[1345089600,null],[1345176000,0.3372],[1345262400,0.33760000000000001],[1345348800,0.33760000000000001],[1345435200,0.33760000000000001],[1345521600,0.33860000000000001],[1345608000,0.33400000000000002],[1345694400,0.3327],[1345780800,0.32900000000000001],[1345867200,null],[1346990400,0.33700000000000002],[1347076800,0.3533],[1347163200,0.3533],[1347249600,0.3533],[1347336000,0.35070000000000001],[1347422400,0.35370000000000001],[1347508800,0.34689999999999999],[1347595200,0.3543],[1347681600,0.36020000000000002],[1347768000,0.36020000000000002],[1347854400,0.36020000000000002],[1347940800,0.3473],[1348027200,0.3488],[1348113600,0.35070000000000001],[1348200000,0.34820000000000001],[1348286400,0.34570000000000001],[1348372800,0.34570000000000001],[1348459200,0.34570000000000001],[1348545600,0.34620000000000001],[1348632000,0.34029999999999999],[1348718400,0.34100000000000003],[1348804800,0.34229999999999999],[1348891200,0.33900000000000002],[1348977600,0.33900000000000002],[1349064000,0.33900000000000002],[1349150400,0.34470000000000001],[1349236800,0.34449999999999997],[1349323200,0.34289999999999998],[1349409600,0.3503],[1349496000,0.36670000000000003],[1349582400,0.36670000000000003],[1349668800,0.36670000000000003],[1349755200,0.36209999999999998],[1349841600,0.36120000000000002],[1349928000,0.3528],[1350014400,0.35570000000000002],[1350100800,0.3538],[1350187200,0.3538],[1350273600,0.3538],[1350360000,0.36280000000000001],[1350446400,0.37009999999999998],[1350532800,0.372],[1350619200,0.37230000000000002],[1350705600,0.36380000000000001],[1350792000,0.36380000000000001],[1350878400,0.36380000000000001],[1350964800,0.36049999999999999],[1351051200,0.35659999999999997],[1351137600,0.35189999999999999],[1351224000,0.3604],[1351310400,0.35310000000000002],[1351396800,0.35310000000000002],[1351483200,0.35310000000000002],[1351569600,0.35310000000000002],[1351656000,0.35310000000000002],[1351742400,0.35189999999999999],[1351828800,0.3624],[1351915200,0.35730000000000001],[1352001600,0.35730000000000001],[1352091600,0.35730000000000001],[1352178000,0.35720000000000002],[1352264400,0.35780000000000001],[1352350800,0.3528],[1352437200,0.35360000000000003],[1352523600,0.35120000000000001],[1352610000,0.35120000000000001],[1352696400,0.35120000000000001],[1352782800,0.34720000000000001],[1352869200,0.34699999999999998],[1352955600,0.33800000000000002],[1353042000,0.33900000000000002],[1353128400,0.34160000000000001],[1353214800,0.34160000000000001],[1353301200,0.34160000000000001],[1353387600,0.35189999999999999],[1353474000,0.34949999999999998],[1353560400,0.35470000000000002],[1353646800,0.35470000000000002],[1353733200,0.35999999999999999],[1353819600,0.35999999999999999],[1353906000,0.35999999999999999],[1353992400,0.35749999999999998],[1354078800,0.35249999999999998],[1354165200,0.36020000000000002],[1354251600,0.36480000000000001],[1354338000,0.36620000000000003],[1354424400,0.36620000000000003],[1354510800,0.36620000000000003],[1354597200,0.35349999999999998],[1354683600,0.35339999999999999],[1354770000,0.35210000000000002],[1354856400,0.35089999999999999],[1354942800,0.36320000000000002],[1355029200,0.36320000000000002],[1355115600,0.36320000000000002],[1355202000,0.36780000000000002],[1355288400,0.3705],[1355374800,0.36599999999999999],[1355461200,0.3619],[1355547600,0.36859999999999998],[1355634000,0.36859999999999998],[1355720400,0.36859999999999998],[1355806800,0.37619999999999998],[1355893200,0.38159999999999999],[1355979600,0.38469999999999999],[1356066000,0.39360000000000001],[1356152400,0.3861],[1356238800,0.3861],[1356325200,0.3861],[1356411600,0.38929999999999998],[1356498000,0.38929999999999998],[1356584400,0.3896],[1356670800,0.38940000000000002],[1356757200,0.38519999999999999],[1356843600,0.38519999999999999],[1356930000,0.38519999999999999],[1357016400,0.39429999999999998],[1357102800,0.39429999999999998],[1357189200,0.40679999999999999],[1357275600,0.41389999999999999],[1357362000,0.41959999999999997],[1357448400,0.41959999999999997],[1357534800,0.41959999999999997],[1357621200,0.41710000000000003],[1357707600,0.41149999999999998],[1357794000,0.4123],[1357880400,0.41499999999999998],[1357966800,0.4123],[1358053200,0.4123],[1358139600,0.4123],[1358226000,0.41389999999999999],[1358312400,0.4163],[1358398800,0.41249999999999998],[1358485200,0.42309999999999998],[1358571600,0.42720000000000002],[1358658000,0.42720000000000002],[1358744400,0.42720000000000002],[1358830800,0.42720000000000002],[1358917200,0.4264],[1359003600,0.42680000000000001],[1359090000,0.4274],[1359176400,0.42999999999999999],[1359262800,0.42999999999999999],[1359349200,0.42999999999999999],[1359435600,0.43049999999999999],[1359522000,0.42699999999999999],[1359608400,0.42699999999999999],[1359694800,0.44519999999999998],[1359781200,0.45689999999999997],[1359867600,0.45689999999999997],[1359954000,0.45689999999999997],[1360040400,0.45079999999999998],[1360126800,0.4572],[1360213200,0.45710000000000001],[1360299600,0.46450000000000002],[1360386000,0.46639999999999998],[1360472400,0.46639999999999998],[1360558800,0.46639999999999998],[1360645200,0.46329999999999999],[1360731600,0.47489999999999999],[1360818000,0.48720000000000002],[1360904400,0.49509999999999998],[1360990800,0.49930000000000002],[1361077200,0.49930000000000002],[1361163600,0.49930000000000002],[1361250000,0.49930000000000002],[1361336400,0.50560000000000005],[1361422800,0.48770000000000002],[1361509200,0.48139999999999999],[1361595600,0.49199999999999999],[1361682000,0.49199999999999999],[1361768400,0.49199999999999999],[1361854800,0.47360000000000002],[1361941200,0.4753],[1362027600,0.48520000000000002],[1362114000,0.48580000000000001],[1362200400,0.4824],[1362286800,0.4824],[1362373200,0.4824],[1362459600,0.48159999999999997],[1362546000,0.48359999999999997],[1362632400,0.49209999999999998],[1362718800,0.503],[1362805200,0.51390000000000002],[1362891600,0.51390000000000002],[1362974400,0.51390000000000002],[1363060800,0.52380000000000004],[1363147200,0.51500000000000001],[1363233600,0.51490000000000002],[1363320000,0.52610000000000001],[1363406400,0.52129999999999999],[1363492800,0.52129999999999999],[1363579200,0.52129999999999999],[1363665600,0.52200000000000002],[1363752000,0.52610000000000001],[1363838400,0.53959999999999997],[1363924800,0.52270000000000005],[1364011200,0.51559999999999995],[1364097600,0.51559999999999995],[1364184000,0.51559999999999995],[1364270400,0.51659999999999995],[1364356800,0.51070000000000004],[1364443200,0.51339999999999997],[1364529600,0.51739999999999997],[1364616000,0.51739999999999997],[1364702400,0.51739999999999997],[1364788800,0.51739999999999997],[1364875200,0.50819999999999999],[1364961600,0.50619999999999998],[1365048000,0.48470000000000002],[1365134400,0.48280000000000001],[1365220800,0.47560000000000002],[1365307200,0.47560000000000002],[1365393600,0.47560000000000002],[1365480000,0.49409999999999998],[1365566400,0.49509999999999998],[1365652800,0.50649999999999995],[1365739200,0.51129999999999998],[1365825600,0.50649999999999995],[1365912000,0.50649999999999995],[1365998400,0.50649999999999995],[1366084800,0.47199999999999998],[1366171200,0.4874],[1366257600,0.46989999999999998],[1366344000,0.4627],[1366430400,0.47949999999999998],[1366516800,0.47949999999999998],[1366603200,0.47949999999999998],[1366689600,0.48570000000000002],[1366776000,0.50019999999999998],[1366862400,0.48709999999999998],[1366948800,0.49030000000000001],[1367035200,0.4874],[1367121600,0.4874],[1367208000,0.4874],[1367294400,0.49709999999999999],[1367380800,0.50539999999999996],[1367467200,0.50370000000000004],[1367553600,0.51500000000000001],[1367640000,0.52710000000000001],[1367726400,0.52710000000000001],[1367812800,0.52710000000000001],[1367899200,0.53300000000000003],[1367985600,0.53769999999999996],[1368072000,0.54649999999999999],[1368158400,0.54190000000000005],[1368244800,0.54220000000000002],[1368331200,0.54220000000000002],[1368417600,0.54220000000000002],[1368504000,0.54610000000000003],[1368590400,0.55420000000000003],[1368676800,0.55059999999999998],[1368763200,0.54990000000000006],[1368849600,0.55449999999999999],[1368936000,0.55449999999999999],[1369022400,0.55449999999999999],[1369108800,0.55549999999999999],[1369195200,0.55710000000000004],[1369281600,0.55389999999999995],[1369368000,0.54059999999999997],[1369454400,0.53029999999999999],[1369540800,0.53029999999999999],[1369627200,0.53029999999999999],[1369713600,0.53029999999999999],[1369800000,0.5413],[1369886400,0.5353],[1369972800,0.53339999999999999],[1370059200,0.52559999999999996],[1370145600,0.52559999999999996],[1370232000,0.52559999999999996],[1370318400,0.52649999999999997],[1370404800,0.52249999999999996],[1370491200,0.51200000000000001],[1370577600,0.51819999999999999],[1370664000,0.52829999999999999],[1370750400,0.52829999999999999],[1370836800,0.52829999999999999],[1370923200,0.52429999999999999],[1371009600,0.51049999999999995],[1371096000,0.50290000000000001],[1371182400,0.5353],[1371268800,0.52839999999999998],[1371355200,0.52839999999999998],[1371441600,0.52839999999999998],[1371528000,0.53169999999999995],[1371614400,0.53310000000000002],[1371700800,0.52070000000000005],[1371787200,0.50260000000000005],[1371873600,0.51270000000000004],[1371960000,0.51270000000000004],[1372046400,0.51270000000000004],[1372132800,0.50880000000000003],[1372219200,0.50600000000000001],[1372305600,0.50570000000000004],[1372392000,0.53510000000000002],[1372478400,0.52649999999999997],[1372564800,0.52649999999999997],[1372651200,0.52649999999999997],[1372737600,0.52769999999999995],[1372824000,0.53520000000000001],[1372910400,0.52769999999999995],[1372996800,0.52769999999999995],[1373083200,0.53639999999999999],[1373169600,0.53639999999999999],[1373256000,0.53639999999999999],[1373342400,0.53590000000000004],[1373428800,0.54559999999999997],[1373515200,0.54879999999999995],[1373601600,0.56510000000000005],[1373688000,0.56200000000000006],[1373774400,0.56200000000000006],[1373860800,0.56200000000000006],[1373947200,0.55149999999999999],[1374033600,0.55230000000000001],[1374120000,0.54869999999999997],[1374206400,0.55049999999999999],[1374292800,0.55820000000000003],[1374379200,0.55820000000000003],[1374465600,0.55820000000000003],[1374552000,0.56530000000000002],[1374638400,0.56630000000000003],[1374724800,0.55659999999999998],[1374811200,0.54700000000000004],[1374897600,0.54720000000000002],[1374984000,0.54720000000000002],[1375070400,0.54720000000000002],[1375156800,0.55349999999999999],[1375243200,0.55800000000000005],[1375329600,0.5595],[1375416000,0.34260000000000002],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.34110000000000001],[1375848000,0.33310000000000001],[1375934400,0.33310000000000001],[1376020800,0.34110000000000001],[1376107200,0.34399999999999997],[1376193600,0.34399999999999997],[1376280000,0.34399999999999997],[1376366400,0.34539999999999998],[1376452800,0.3427],[1376539200,0.34460000000000002],[1376625600,0.3397],[1376712000,0.33989999999999998],[1376798400,0.33989999999999998],[1376884800,0.33989999999999998],[1376971200,0.3332],[1377057600,0.33510000000000001],[1377144000,0.33040000000000003],[1377230400,0.33229999999999998],[1377316800,0.33489999999999998],[1377403200,0.33489999999999998],[1377489600,0.33489999999999998],[1377576000,0.34239999999999998],[1377662400,0.32669999999999999],[1377748800,0.32319999999999999],[1377835200,0.32440000000000002],[1377921600,0.31890000000000002],[1378008000,0.31890000000000002],[1378094400,0.31890000000000002],[1378180800,0.31890000000000002],[1378267200,0.32479999999999998],[1378353600,0.33019999999999999],[1378440000,0.33090000000000003],[1378526400,0.33679999999999999],[1378612800,0.33679999999999999],[1378699200,0.33679999999999999],[1378785600,0.34449999999999997],[1378872000,0.34870000000000001],[1378958400,0.34189999999999998],[1379044800,0.33410000000000001],[1379131200,0.33750000000000002],[1379217600,0.33750000000000002],[1379304000,0.33750000000000002],[1379390400,0.34589999999999999],[1379476800,0.34420000000000001],[1379563200,0.35389999999999999],[1379649600,0.35170000000000001],[1379736000,0.3427],[1379822400,0.3427],[1379908800,0.3427],[1379995200,0.33960000000000001],[1380081600,0.3458],[1380168000,0.34620000000000001],[1380254400,0.3463],[1380340800,0.34079999999999999],[1380427200,0.34079999999999999],[1380513600,0.34079999999999999],[1380600000,0.33729999999999999],[1380686400,0.33900000000000002],[1380772800,0.3422],[1380859200,0.33379999999999999],[1380945600,0.33500000000000002],[1381032000,0.33500000000000002],[1381118400,0.33500000000000002],[1381204800,0.33000000000000002],[1381291200,0.3231],[1381377600,0.3241],[1381464000,0.33589999999999998],[1381550400,0.33589999999999998],[1381636800,0.33589999999999998],[1381723200,0.33589999999999998],[1381809600,0.3372],[1381896000,0.33100000000000002],[1381982400,0.33439999999999998],[1382068800,0.34100000000000003],[1382155200,0.34300000000000003],[1382241600,0.34300000000000003],[1382328000,0.34300000000000003],[1382414400,0.34339999999999998],[1382500800,0.34710000000000002],[1382587200,0.33760000000000001],[1382673600,0.33839999999999998],[1382760000,0.34000000000000002],[1382846400,0.34000000000000002],[1382932800,0.34000000000000002],[1383019200,0.33789999999999998],[1383105600,0.34260000000000002],[1383192000,0.34200000000000003],[1383278400,0.35420000000000001],[1383364800,0.35460000000000003],[1383451200,0.35460000000000003],[1383541200,0.35460000000000003],[1383627600,0.35580000000000001],[1383714000,0.3528],[1383800400,0.35249999999999998],[1383886800,0.34649999999999997],[1383973200,0.35260000000000002],[1384059600,0.35260000000000002],[1384146000,0.35260000000000002],[1384232400,0.35730000000000001],[1384318800,0.35759999999999997],[1384405200,0.36890000000000001],[1384491600,0.37159999999999999],[1384578000,0.36980000000000002],[1384664400,0.36980000000000002],[1384750800,0.36980000000000002],[1384837200,0.36859999999999998],[1384923600,0.3639],[1385010000,0.35770000000000002],[1385096400,0.35830000000000001],[1385182800,0.3609],[1385269200,0.3609],[1385355600,0.3609],[1385442000,0.36099999999999999],[1385528400,0.35949999999999999],[1385614800,0.36259999999999998],[1385701200,0.36259999999999998],[1385787600,0.36130000000000001],[1385874000,0.36130000000000001],[1385960400,0.36130000000000001],[1386046800,0.3669],[1386133200,0.36270000000000002],[1386219600,0.36909999999999998],[1386306000,0.36420000000000002],[1386392400,0.36919999999999997],[1386478800,0.36919999999999997],[1386565200,0.36919999999999997],[1386651600,0.37390000000000001],[1386738000,0.37180000000000002],[1386824400,0.3639],[1386910800,0.36709999999999998],[1386997200,0.37380000000000002],[1387083600,0.37380000000000002],[1387170000,0.37380000000000002],[1387256400,0.3775],[1387342800,0.37580000000000002],[1387429200,0.38219999999999998],[1387515600,0.38109999999999999],[1387602000,0.38119999999999998],[1387688400,0.38119999999999998],[1387774800,0.38119999999999998],[1387861200,0.38769999999999999],[1387947600,0.39090000000000003],[1388034000,0.39090000000000003],[1388120400,0.39200000000000002],[1388206800,0.3921],[1388293200,0.3921],[1388379600,0.3921],[1388466000,0.39429999999999998],[1388552400,0.39629999999999999],[1388638800,0.39629999999999999],[1388725200,0.39350000000000002],[1388811600,0.3866],[1388898000,0.3866],[1388984400,0.3866],[1389070800,0.38940000000000002],[1389157200,0.3906],[1389243600,0.39100000000000001],[1389330000,0.38869999999999999],[1389416400,0.38819999999999999],[1389502800,0.38819999999999999],[1389589200,0.38819999999999999],[1389675600,0.37659999999999999],[1389762000,0.37969999999999998],[1389848400,0.37609999999999999],[1389934800,0.3755],[1390021200,0.37630000000000002],[1390107600,0.37630000000000002],[1390194000,0.37630000000000002],[1390280400,0.37630000000000002],[1390366800,0.37540000000000001],[1390453200,0.375],[1390539600,0.36980000000000002],[1390626000,0.3553],[1390712400,0.3553],[1390798800,0.3553],[1390885200,0.35239999999999999],[1390971600,0.35830000000000001],[1391058000,0.36499999999999999],[1391144400,0.36059999999999998],[1391230800,0.3579],[1391317200,0.3579],[1391403600,0.3579],[1391490000,0.34560000000000002],[1391576400,0.34860000000000002],[1391662800,0.34360000000000002],[1391749200,0.35139999999999999],[1391835600,0.35659999999999997],[1391922000,0.35659999999999997],[1392008400,0.35659999999999997],[1392094800,0.36280000000000001],[1392181200,0.36859999999999998],[1392267600,0.36820000000000003],[1392354000,0.37359999999999999],[1392440400,0.37780000000000002],[1392526800,0.37780000000000002],[1392613200,0.37780000000000002],[1392699600,0.37780000000000002],[1392786000,0.37959999999999999],[1392872400,0.37590000000000001],[1392958800,0.3765],[1393045200,0.37590000000000001],[1393131600,0.37590000000000001],[1393218000,0.37590000000000001],[1393304400,0.37580000000000002],[1393390800,0.372],[1393477200,0.3735],[1393563600,0.37490000000000001],[1393650000,0.37619999999999998],[1393736400,0.37619999999999998],[1393822800,0.37619999999999998],[1393909200,0.37180000000000002],[1393995600,0.37169999999999997],[1394082000,0.36940000000000001],[1394168400,0.37490000000000001],[1394254800,0.3705],[1394341200,0.3705],[1394424000,0.3705],[1394510400,0.36649999999999999],[1394596800,0.36130000000000001],[1394683200,0.3599],[1394769600,0.35510000000000003],[1394856000,0.35580000000000001],[1394942400,0.35580000000000001],[1395028800,0.35580000000000001],[1395115200,0.35610000000000003],[1395201600,0.35849999999999999],[1395288000,0.35389999999999999],[1395374400,0.35620000000000002],[1395460800,0.35999999999999999],[1395547200,0.35999999999999999],[1395633600,0.35999999999999999],[1395720000,0.35349999999999998],[1395806400,0.35580000000000001],[1395892800,0.35260000000000002],[1395979200,0.35470000000000002],[1396065600,0.36159999999999998],[1396152000,0.36159999999999998],[1396238400,0.36159999999999998],[1396324800,0.37240000000000001],[1396411200,0.37180000000000002],[1396497600,0.37390000000000001],[1396584000,0.37359999999999999],[1396670400,0.37209999999999999],[1396756800,0.37209999999999999],[1396843200,0.37209999999999999],[1396929600,0.36530000000000001],[1397016000,0.3654],[1397102400,0.36659999999999998],[1397188800,0.36270000000000002],[1397275200,0.35489999999999999],[1397361600,0.35489999999999999],[1397448000,0.35489999999999999],[1397534400,0.35670000000000002],[1397620800,0.36259999999999998],[1397707200,0.3705],[1397793600,0.36770000000000003],[1397880000,0.36770000000000003],[1397966400,0.36770000000000003],[1398052800,0.36770000000000003],[1398139200,0.35899999999999999],[1398225600,0.36109999999999998],[1398312000,0.3548],[1398398400,0.35370000000000001],[1398484800,0.34799999999999998],[1398571200,0.34799999999999998],[1398657600,0.34799999999999998],[1398744000,0.34660000000000002],[1398830400,0.3473],[1398916800,0.34589999999999999],[1399003200,0.34670000000000001],[1399089600,0.34229999999999999],[1399176000,0.34229999999999999],[1399262400,0.34229999999999999],[1399348800,0.3392],[1399435200,0.33860000000000001],[1399521600,0.34939999999999999],[1399608000,0.35320000000000001],[1399694400,0.35270000000000001],[1399780800,0.35270000000000001],[1399867200,0.35270000000000001],[1399953600,0.35499999999999998],[1400040000,0.36030000000000001],[1400126400,0.35799999999999998],[1400212800,0.35339999999999999],[1400299200,0.35649999999999998],[1400385600,0.35649999999999998],[1400472000,0.35649999999999998],[1400558400,0.36099999999999999],[1400644800,0.35089999999999999],[1400731200,0.35199999999999998],[1400817600,0.35249999999999998],[1400904000,0.3538],[1400990400,0.3538],[1401076800,0.3538],[1401163200,0.3538],[1401249600,0.35670000000000002],[1401336000,0.35510000000000003],[1401422400,0.35880000000000001],[1401508800,0.35820000000000002],[1401595200,0.35820000000000002],[1401681600,0.35820000000000002],[1401768000,0.35699999999999998],[1401854400,0.3574],[1401940800,0.3548],[1402027200,0.35880000000000001],[1402113600,0.36680000000000001],[1402200000,0.36680000000000001],[1402286400,0.36680000000000001],[1402372800,0.36459999999999998],[1402459200,0.3599],[1402545600,0.35780000000000001],[1402632000,0.35510000000000003],[1402718400,0.35949999999999999],[1402804800,0.35949999999999999],[1402891200,0.35949999999999999],[1402977600,0.36120000000000002],[1403064000,0.36649999999999999],[1403150400,0.36809999999999998],[1403236800,0.36699999999999999],[1403323200,0.37],[1403409600,0.37],[1403496000,0.37],[1403582400,0.37369999999999998],[1403668800,0.37390000000000001],[1403755200,0.376],[1403841600,0.37769999999999998],[1403928000,0.38009999999999999],[1404014400,0.38009999999999999],[1404100800,0.38009999999999999],[1404187200,0.38009999999999999],[1404273600,0.38030000000000003],[1404360000,0.37819999999999998],[1404446400,0.38329999999999997],[1404532800,0.38329999999999997],[1404619200,0.38329999999999997],[1404705600,0.38329999999999997],[1404792000,0.37880000000000003],[1404878400,0.37480000000000002],[1404964800,0.3715],[1405051200,0.37069999999999997],[1405137600,0.37359999999999999],[1405224000,0.37359999999999999],[1405310400,0.37359999999999999],[1405396800,0.37459999999999999],[1405483200,0.37169999999999997],[1405569600,0.37119999999999997],[1405656000,0.36530000000000001],[1405742400,0.36780000000000002],[1405828800,0.36780000000000002],[1405915200,0.36780000000000002],[1406001600,0.3664],[1406088000,0.36259999999999998],[1406174400,0.36199999999999999],[1406260800,0.3624],[1406347200,0.35949999999999999],[1406433600,0.35949999999999999],[1406520000,0.35949999999999999],[1406606400,0.35570000000000002],[1406692800,0.35110000000000002],[1406779200,0.34129999999999999],[1406865600,0.33689999999999998],[1406952000,0.32440000000000002],[1407038400,0.32440000000000002],[1407124800,0.32440000000000002],[1407211200,0.3231],[1407297600,null],[1407384000,0.32729999999999998],[1407470400,0.32290000000000002],[1407556800,null],[1410494400,0.33300000000000002],[1410580800,0.32879999999999998],[1410667200,0.32879999999999998],[1410753600,0.32879999999999998],[1410840000,0.32840000000000003],[1410926400,null],[1438660800,0.3221],[1438747200,0.32269999999999999],[1438833600,0.32700000000000001],[1438920000,0.32729999999999998],[1439006400,0.3246],[1439092800,0.3246],[1439179200,0.3246],[1439265600,0.33879999999999999],[1439352000,0.33629999999999999],[1439438400,0.33950000000000002],[1439524800,0.33479999999999999],[1439611200,0.34429999999999999],[1439697600,0.34429999999999999],[1439784000,0.34429999999999999],[1439870400,0.34710000000000002],[1439956800,0.34560000000000002],[1440043200,0.34079999999999999],[1440129600,0.33079999999999998],[1440216000,0.31909999999999999],[1440302400,0.31909999999999999],[1440388800,0.31909999999999999],[1440475200,0.30880000000000002],[1440561600,0.30330000000000001],[1440648000,0.3095],[1440734400,0.32529999999999998],[1440820800,0.3266],[1440907200,0.3266],[1440993600,0.3266],[1441080000,0.32579999999999998],[1441166400,0.31180000000000002],[1441252800,0.31590000000000001],[1441339200,0.31990000000000002],[1441425600,0.30980000000000002],[1441512000,0.30980000000000002],[1441598400,0.30980000000000002],[1441684800,0.30980000000000002],[1441771200,0.32729999999999998],[1441857600,0.3231],[1441944000,0.32090000000000002],[1442030400,0.31390000000000001],[1442116800,0.31390000000000001],[1442203200,0.31390000000000001],[1442289600,0.31469999999999998],[1442376000,0.33539999999999998],[1442462400,0.33889999999999998],[1442548800,0.33510000000000001],[1442635200,0.33510000000000001],[1442721600,0.33510000000000001],[1442808000,0.33510000000000001],[1442894400,0.34510000000000002],[1442980800,0.3367],[1443067200,0.32929999999999998],[1443153600,0.32490000000000002],[1443240000,0.32829999999999998],[1443326400,0.32829999999999998],[1443412800,0.32829999999999998],[1443499200,0.31990000000000002],[1443585600,0.31790000000000002],[1443672000,0.3221],[1443758400,0.3251],[1443844800,0.3337],[1443931200,0.3337],[1444017600,0.3337],[1444104000,0.34029999999999999],[1444190400,0.34029999999999999],[1444276800,0.34889999999999999],[1444363200,0.36370000000000002],[1444449600,0.36380000000000001],[1444536000,0.36380000000000001],[1444622400,0.36380000000000001],[1444708800,0.3629],[1444795200,0.36009999999999998],[1444881600,0.36470000000000002],[1444968000,0.36959999999999998],[1445054400,0.3639],[1445140800,0.3639],[1445227200,0.3639],[1445313600,0.36349999999999999],[1445400000,0.3659],[1445486400,0.3599],[1445572800,0.36870000000000003],[1445659200,0.36599999999999999],[1445745600,0.36599999999999999],[1445832000,0.36599999999999999],[1445918400,0.36399999999999999],[1446004800,0.35370000000000001],[1446091200,0.3407],[1446177600,0.33639999999999998],[1446264000,0.33729999999999999],[1446350400,0.33729999999999999],[1446440400,0.33729999999999999],[1446526800,0.34110000000000001],[1446613200,0.34599999999999997],[1446699600,0.34289999999999998],[1446786000,0.33650000000000002],[1446872400,0.33110000000000001],[1446958800,0.33110000000000001],[1447045200,0.33110000000000001],[1447131600,0.32279999999999998],[1447218000,0.31509999999999999],[1447304400,0.31440000000000001],[1447390800,0.29609999999999997],[1447477200,0.29530000000000001],[1447563600,0.29530000000000001],[1447650000,0.29530000000000001],[1447736400,0.29980000000000001],[1447822800,0.29670000000000002],[1447909200,0.29770000000000002],[1447995600,0.29920000000000002],[1448082000,0.29649999999999999],[1448168400,0.29649999999999999],[1448254800,0.29649999999999999],[1448341200,0.30380000000000001],[1448427600,0.30990000000000001],[1448514000,0.30630000000000002],[1448600400,0.30630000000000002],[1448686800,0.30620000000000003],[1448773200,0.30620000000000003],[1448859600,0.30620000000000003],[1448946000,0.30649999999999999],[1449032400,0.30759999999999998],[1449118800,0.30170000000000002],[1449205200,0.3004],[1449291600,0.30740000000000001],[1449378000,0.30740000000000001],[1449464400,0.30740000000000001],[1449550800,0.2999],[1449637200,0.2873],[1449723600,0.28589999999999999],[1449810000,0.28739999999999999],[1449896400,0.27789999999999998],[1449982800,0.27789999999999998],[1450069200,0.27789999999999998],[1450155600,null],[1460433600,0.2697],[1460520000,0.27160000000000001],[1460606400,0.27829999999999999],[1460692800,0.27979999999999999],[1460779200,0.28170000000000001],[1460865600,0.28170000000000001],[1460952000,0.28170000000000001],[1461038400,0.28470000000000001],[1461124800,0.2868],[1461211200,0.28789999999999999],[1461297600,0.28699999999999998],[1461384000,0.2923],[1461470400,0.2923],[1461556800,0.2923],[1461643200,0.28439999999999999],[1461729600,0.29149999999999998],[1461816000,0.29449999999999998],[1461902400,0.2928],[1461988800,0.29549999999999998],[1462075200,0.29549999999999998],[1462161600,0.29549999999999998],[1462248000,0.2989],[1462334400,0.30809999999999998],[1462420800,0.30830000000000002],[1462507200,0.30499999999999999],[1462593600,0.30470000000000003],[1462680000,0.30470000000000003],[1462766400,0.30470000000000003],[1462852800,0.30120000000000002],[1462939200,0.31369999999999998],[1463025600,0.315],[1463112000,0.30859999999999999],[1463198400,0.30070000000000002],[1463284800,0.30070000000000002],[1463371200,0.30070000000000002],[1463457600,0.30680000000000002],[1463544000,0.30590000000000001],[1463630400,0.29880000000000001],[1463716800,0.29299999999999998],[1463803200,0.29880000000000001],[1463889600,0.29880000000000001],[1463976000,0.29880000000000001],[1464062400,0.2989],[1464148800,0.30320000000000003],[1464235200,0.30719999999999997],[1464321600,0.2994],[1464408000,0.30599999999999999],[1464494400,0.30599999999999999],[1464580800,0.30599999999999999],[1464667200,0.30599999999999999],[1464753600,0.30559999999999998],[1464840000,0.30530000000000002],[1464926400,0.31090000000000001],[1465012800,0.31340000000000001],[1465099200,0.31340000000000001],[1465185600,0.31340000000000001],[1465272000,0.32369999999999999],[1465358400,0.32479999999999998],[1465444800,0.32519999999999999],[1465531200,0.32179999999999997],[1465617600,0.31430000000000002],[1465704000,0.31430000000000002],[1465790400,0.31430000000000002],[1465876800,0.31069999999999998],[1465963200,0.3029],[1466049600,0.30309999999999998],[1466136000,0.30120000000000002],[1466222400,0.30730000000000002],[1466308800,0.30730000000000002],[1466395200,0.30730000000000002],[1466481600,0.31309999999999999],[1466568000,0.31330000000000002],[1466654400,0.31480000000000002],[1466740800,0.32169999999999999],[1466827200,0.2913],[1466913600,0.2913],[1467000000,0.2913],[1467086400,0.26490000000000002],[1467172800,0.27860000000000001],[1467259200,0.28079999999999999],[1467345600,0.29289999999999999],[1467432000,0.29099999999999998],[1467518400,0.29099999999999998],[1467604800,0.29099999999999998],[1467691200,0.29099999999999998],[1467777600,0.27479999999999999],[1467864000,0.27479999999999999],[1467950400,0.27710000000000001],[1468036800,0.2858],[1468123200,0.2858],[1468209600,0.2858],[1468296000,0.28799999999999998],[1468382400,0.29189999999999999],[1468468800,0.29270000000000002],[1468555200,0.29449999999999998],[1468641600,0.29449999999999998],[1468728000,0.29449999999999998],[1468814400,0.29449999999999998],[1468900800,0.29570000000000002],[1468987200,0.28939999999999999],[1469073600,0.29759999999999998],[1469160000,0.30030000000000001],[1469246400,0.2969],[1469332800,0.2969],[1469419200,0.2969],[1469505600,0.30259999999999998],[1469592000,0.31080000000000002],[1469678400,0.31230000000000002],[1469764800,0.30719999999999997],[1469851200,0.309],[1469937600,0.309],[1470024000,0.309],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062520000000000006],[1000958400,0.062729999999999994],[1001044800,0.06268],[1001131200,0.063130000000000006],[1001217600,0.063130000000000006],[1001304000,0.063130000000000006],[1001390400,0.064259999999999998],[1001476800,0.064649999999999999],[1001563200,0.067460000000000006],[1001649600,0.066110000000000002],[1001736000,0.066769999999999996],[1001822400,0.066769999999999996],[1001908800,0.066769999999999996],[1001995200,0.067159999999999997],[1002081600,0.066239999999999993],[1002168000,0.066530000000000006],[1002254400,0.066659999999999997],[1002340800,0.066290000000000002],[1002427200,0.066290000000000002],[1002513600,0.066290000000000002],[1002600000,0.066820000000000004],[1002686400,0.06633],[1002772800,0.067150000000000001],[1002859200,0.068129999999999996],[1002945600,0.068870000000000001],[1003032000,0.068870000000000001],[1003118400,0.068870000000000001],[1003204800,0.06812],[1003291200,0.068479999999999999],[1003377600,0.067110000000000003],[1003464000,0.067089999999999997],[1003550400,0.066210000000000005],[1003636800,0.066210000000000005],[1003723200,0.066210000000000005],[1003809600,null],[1003896000,0.066659999999999997],[1003982400,0.066799999999999998],[1004068800,0.067419999999999994],[1004155200,null],[1004418000,0.066629999999999995],[1004504400,0.067360000000000003],[1004590800,0.068180000000000004],[1004677200,0.0717],[1004763600,0.070980000000000001],[1004850000,0.070980000000000001],[1004936400,0.070980000000000001],[1005022800,0.070749999999999993],[1005109200,0.070870000000000002],[1005195600,0.071330000000000005],[1005282000,0.070709999999999995],[1005368400,0.070260000000000003],[1005454800,0.070260000000000003],[1005541200,0.070260000000000003],[1005627600,0.070379999999999998],[1005714000,0.07084],[1005800400,0.071040000000000006],[1005886800,0.070879999999999999],[1005973200,0.071129999999999999],[1006059600,0.071129999999999999],[1006146000,0.071129999999999999],[1006232400,0.070779999999999996],[1006318800,null],[1023422400,0.075050000000000006],[1023508800,null],[1023940800,0.074859999999999996],[1024027200,0.075200000000000003],[1024113600,0.075480000000000005],[1024200000,0.075480000000000005],[1024286400,0.075480000000000005],[1024372800,null],[1024545600,0.075090000000000004],[1024632000,0.075450000000000003],[1024718400,0.07596],[1024804800,0.07596],[1024891200,0.07596],[1024977600,0.075840000000000005],[1025064000,0.076009999999999994],[1025150400,0.075130000000000002],[1025236800,0.075130000000000002],[1025323200,0.074649999999999994],[1025409600,0.074649999999999994],[1025496000,0.074649999999999994],[1025582400,0.074149999999999994],[1025668800,0.072999999999999995],[1025755200,0.071370000000000003],[1025841600,0.071370000000000003],[1025928000,null],[1026273600,0.072669999999999998],[1026360000,0.072529999999999997],[1026446400,0.070559999999999998],[1026532800,0.070669999999999997],[1026619200,0.070669999999999997],[1026705600,0.070669999999999997],[1026792000,0.070230000000000001],[1026878400,0.070629999999999998],[1026964800,0.07195],[1027051200,0.072700000000000001],[1027137600,0.074480000000000005],[1027224000,0.074480000000000005],[1027310400,0.074480000000000005],[1027396800,0.072830000000000006],[1027483200,0.069790000000000005],[1027569600,0.071199999999999999],[1027656000,0.074529999999999999],[1027742400,0.074160000000000004],[1027828800,0.074160000000000004],[1027915200,0.074160000000000004],[1028001600,0.077060000000000003],[1028088000,0.077340000000000006],[1028174400,0.077789999999999998],[1028260800,0.069110000000000005],[1028347200,0.068650000000000003],[1028433600,0.068650000000000003],[1028520000,0.068650000000000003],[1028606400,0.067159999999999997],[1028692800,null],[1217649600,0.3352],[1217736000,0.3352],[1217822400,0.3352],[1217908800,0.33510000000000001],[1217995200,0.34429999999999999],[1218081600,0.32229999999999998],[1218168000,0.32219999999999999],[1218254400,0.33829999999999999],[1218340800,0.33829999999999999],[1218427200,0.33829999999999999],[1218513600,0.34720000000000001],[1218600000,0.32979999999999998],[1218686400,0.3261],[1218772800,0.33439999999999998],[1218859200,0.3347],[1218945600,0.3347],[1219032000,0.3347],[1219118400,0.33189999999999997],[1219204800,0.32169999999999999],[1219291200,0.32429999999999998],[1219377600,0.31659999999999999],[1219464000,0.32950000000000002],[1219550400,0.32950000000000002],[1219636800,0.32950000000000002],[1219723200,0.31780000000000003],[1219809600,0.32350000000000001],[1219896000,0.32850000000000001],[1219982400,0.34239999999999998],[1220068800,0.34039999999999998],[1220155200,0.34039999999999998],[1220241600,0.34039999999999998],[1220328000,0.34039999999999998],[1220414400,0.34310000000000002],[1220500800,0.34210000000000002],[1220587200,0.32450000000000001],[1220673600,0.32229999999999998],[1220760000,0.32229999999999998],[1220846400,0.32229999999999998],[1220932800,0.33329999999999999],[1221019200,0.3201],[1221105600,0.32369999999999999],[1221192000,0.32969999999999999],[1221278400,0.33239999999999997],[1221364800,0.33239999999999997],[1221451200,0.33239999999999997],[1221537600,0.32069999999999999],[1221624000,0.33760000000000001],[1221710400,0.31919999999999998],[1221796800,0.3589],[1221883200,0.37419999999999998],[1221969600,0.37419999999999998],[1222056000,0.37419999999999998],[1222142400,0.33360000000000001],[1222228800,0.33460000000000001],[1222315200,0.33779999999999999],[1222401600,0.34810000000000002],[1222488000,0.36870000000000003],[1222574400,0.36870000000000003],[1222660800,0.36870000000000003],[1222747200,0.34660000000000002],[1222833600,0.37240000000000001],[1222920000,0.36509999999999998],[1223006400,0.35339999999999999],[1223092800,0.33350000000000002],[1223179200,0.33350000000000002],[1223265600,0.33350000000000002],[1223352000,0.31440000000000001],[1223438400,0.2918],[1223524800,0.27660000000000001],[1223611200,0.25919999999999999],[1223697600,0.29260000000000003],[1223784000,0.29260000000000003],[1223870400,0.29260000000000003],[1223956800,0.31],[1224043200,0.29220000000000002],[1224129600,0.25829999999999997],[1224216000,0.27589999999999998],[1224302400,0.2757],[1224388800,0.2757],[1224475200,0.2757],[1224561600,0.28360000000000002],[1224648000,0.28210000000000002],[1224734400,0.26669999999999999],[1224820800,0.26590000000000003],[1224907200,0.24590000000000001],[1224993600,0.24590000000000001],[1225080000,0.24590000000000001],[1225166400,0.23530000000000001],[1225252800,0.26840000000000003],[1225339200,0.26419999999999999],[1225425600,0.26640000000000003],[1225512000,0.26750000000000002],[1225598400,0.26750000000000002],[1225688400,0.26750000000000002],[1225774800,0.2477],[1225861200,0.26719999999999999],[1225947600,0.2361],[1226034000,0.22289999999999999],[1226120400,0.246],[1226206800,0.246],[1226293200,0.246],[1226379600,0.2278],[1226466000,0.20810000000000001],[1226552400,0.1925],[1226638800,0.21779999999999999],[1226725200,0.1928],[1226811600,0.1928],[1226898000,0.1928],[1226984400,0.18640000000000001],[1227070800,0.1799],[1227157200,0.15690000000000001],[1227243600,0.1386],[1227330000,0.14949999999999999],[1227416400,0.14949999999999999],[1227502800,0.14949999999999999],[1227589200,0.1774],[1227675600,0.1835],[1227762000,0.188],[1227848400,0.188],[1227934800,0.18540000000000001],[1228021200,0.18540000000000001],[1228107600,0.18540000000000001],[1228194000,0.15229999999999999],[1228280400,0.17180000000000001],[1228366800,0.17710000000000001],[1228453200,0.1681],[1228539600,0.1961],[1228626000,0.1961],[1228712400,0.1961],[1228798800,0.22040000000000001],[1228885200,0.20119999999999999],[1228971600,0.22359999999999999],[1229058000,0.18779999999999999],[1229144400,0.20069999999999999],[1229230800,0.20069999999999999],[1229317200,0.20069999999999999],[1229403600,0.19650000000000001],[1229490000,0.22950000000000001],[1229576400,0.24310000000000001],[1229662800,0.21709999999999999],[1229749200,0.23139999999999999],[1229835600,0.23139999999999999],[1229922000,0.23139999999999999],[1230008400,0.22670000000000001],[1230094800,0.22689999999999999],[1230181200,0.23139999999999999],[1230267600,0.23139999999999999],[1230354000,0.23619999999999999],[1230440400,0.23619999999999999],[1230526800,0.23619999999999999],[1230613200,0.2266],[1230699600,0.23669999999999999],[1230786000,0.24690000000000001],[1230872400,0.24690000000000001],[1230958800,0.2326],[1231045200,0.2326],[1231131600,0.2326],[1231218000,0.2273],[1231304400,0.2301],[1231390800,0.222],[1231477200,0.2175],[1231563600,0.20050000000000001],[1231650000,0.20050000000000001],[1231736400,0.20050000000000001],[1231822800,0.19370000000000001],[1231909200,0.2016],[1231995600,0.19350000000000001],[1232082000,0.20380000000000001],[1232168400,0.20680000000000001],[1232254800,0.20680000000000001],[1232341200,0.20680000000000001],[1232427600,0.20680000000000001],[1232514000,0.18559999999999999],[1232600400,0.2102],[1232686800,0.19969999999999999],[1232773200,0.20169999999999999],[1232859600,0.20169999999999999],[1232946000,0.20169999999999999],[1233032400,0.2011],[1233118800,0.20780000000000001],[1233205200,0.2329],[1233291600,0.2155],[1233378000,0.20660000000000001],[1233464400,0.20660000000000001],[1233550800,0.20660000000000001],[1233637200,0.20730000000000001],[1233723600,0.21479999999999999],[1233810000,0.21210000000000001],[1233896400,0.2056],[1233982800,0.22359999999999999],[1234069200,0.22359999999999999],[1234155600,0.22359999999999999],[1234242000,0.2273],[1234328400,0.19989999999999999],[1234414800,0.20219999999999999],[1234501200,0.19339999999999999],[1234587600,0.17960000000000001],[1234674000,0.17960000000000001],[1234760400,0.17960000000000001],[1234846800,0.17960000000000001],[1234933200,0.17100000000000001],[1235019600,0.17330000000000001],[1235106000,0.16209999999999999],[1235192400,0.17999999999999999],[1235278800,0.17999999999999999],[1235365200,0.17999999999999999],[1235451600,0.1673],[1235538000,0.18490000000000001],[1235624400,0.18190000000000001],[1235710800,0.16889999999999999],[1235797200,0.16289999999999999],[1235883600,0.16289999999999999],[1235970000,0.16289999999999999],[1236056400,0.153],[1236142800,0.1535],[1236229200,0.156],[1236315600,0.14399999999999999],[1236402000,0.1431],[1236488400,0.1431],[1236571200,0.1431],[1236657600,0.1462],[1236744000,0.16520000000000001],[1236830400,0.16070000000000001],[1236916800,0.17549999999999999],[1237003200,0.16569999999999999],[1237089600,0.16569999999999999],[1237176000,0.16569999999999999],[1237262400,0.1535],[1237348800,0.16500000000000001],[1237435200,0.1736],[1237521600,0.1633],[1237608000,0.14990000000000001],[1237694400,0.14990000000000001],[1237780800,0.14990000000000001],[1237867200,0.17660000000000001],[1237953600,0.15939999999999999],[1238040000,0.16170000000000001],[1238126400,0.15959999999999999],[1238212800,0.15329999999999999],[1238299200,0.15329999999999999],[1238385600,0.15329999999999999],[1238472000,0.14530000000000001],[1238558400,0.15740000000000001],[1238644800,0.15190000000000001],[1238731200,0.16370000000000001],[1238817600,0.1779],[1238904000,0.1779],[1238990400,0.1779],[1239076800,0.17760000000000001],[1239163200,0.1613],[1239249600,0.16189999999999999],[1239336000,0.1875],[1239422400,0.1875],[1239508800,0.1875],[1239595200,0.1875],[1239681600,0.18790000000000001],[1239768000,0.1699],[1239854400,0.1893],[1239940800,0.19550000000000001],[1240027200,0.19470000000000001],[1240113600,0.19470000000000001],[1240200000,0.19470000000000001],[1240286400,0.17169999999999999],[1240372800,0.18970000000000001],[1240459200,0.17710000000000001],[1240545600,0.18940000000000001],[1240632000,0.1943],[1240718400,0.1943],[1240804800,0.1943],[1240891200,0.19070000000000001],[1240977600,0.19750000000000001],[1241064000,0.20649999999999999],[1241150400,0.1971],[1241236800,0.1918],[1241323200,0.1918],[1241409600,0.1918],[1241496000,0.21079999999999999],[1241582400,0.2006],[1241668800,0.2026],[1241755200,0.19470000000000001],[1241841600,0.21060000000000001],[1241928000,0.21060000000000001],[1242014400,0.21060000000000001],[1242100800,0.19950000000000001],[1242187200,0.2011],[1242273600,0.19159999999999999],[1242360000,0.1966],[1242446400,0.18909999999999999],[1242532800,0.18909999999999999],[1242619200,0.18909999999999999],[1242705600,0.20610000000000001],[1242792000,0.2014],[1242878400,0.19639999999999999],[1242964800,0.1978],[1243051200,0.19420000000000001],[1243137600,0.19420000000000001],[1243224000,0.19420000000000001],[1243310400,0.19420000000000001],[1243396800,0.20649999999999999],[1243483200,0.19670000000000001],[1243569600,0.2034],[1243656000,0.2109],[1243742400,0.2109],[1243828800,0.2109],[1243915200,0.21329999999999999],[1244001600,0.20780000000000001],[1244088000,0.20999999999999999],[1244174400,0.219],[1244260800,0.2152],[1244347200,0.2152],[1244433600,0.2152],[1244520000,0.21740000000000001],[1244606400,0.21709999999999999],[1244692800,0.21260000000000001],[1244779200,0.20749999999999999],[1244865600,0.2147],[1244952000,0.2147],[1245038400,0.2147],[1245124800,0.1978],[1245211200,0.19670000000000001],[1245297600,0.191],[1245384000,0.19139999999999999],[1245470400,0.19009999999999999],[1245556800,0.19009999999999999],[1245643200,0.19009999999999999],[1245729600,0.1812],[1245816000,0.18290000000000001],[1245902400,0.18959999999999999],[1245988800,0.1928],[1246075200,0.1943],[1246161600,0.1943],[1246248000,0.1943],[1246334400,0.19400000000000001],[1246420800,0.1951],[1246507200,0.20019999999999999],[1246593600,0.1905],[1246680000,0.1905],[1246766400,0.1905],[1246852800,0.1905],[1246939200,0.1988],[1247025600,0.19339999999999999],[1247112000,0.19139999999999999],[1247198400,0.18690000000000001],[1247284800,0.18840000000000001],[1247371200,0.18840000000000001],[1247457600,0.18840000000000001],[1247544000,0.19750000000000001],[1247630400,0.20019999999999999],[1247716800,0.2072],[1247803200,0.2087],[1247889600,0.20349999999999999],[1247976000,0.20349999999999999],[1248062400,0.20349999999999999],[1248148800,0.2122],[1248235200,0.21179999999999999],[1248321600,0.21190000000000001],[1248408000,0.22239999999999999],[1248494400,0.22670000000000001],[1248580800,0.22670000000000001],[1248667200,0.22670000000000001],[1248753600,0.2301],[1248840000,0.23180000000000001],[1248926400,0.22900000000000001],[1249012800,0.2445],[1249099200,0.23930000000000001],[1249185600,0.23930000000000001],[1249272000,0.23930000000000001],[1249358400,0.3513],[1249444800,0.36549999999999999],[1249531200,0.36599999999999999],[1249617600,0.36709999999999998],[1249704000,0.39019999999999999],[1249790400,0.39019999999999999],[1249876800,0.39019999999999999],[1249963200,0.38279999999999997],[1250049600,0.37919999999999998],[1250136000,0.38869999999999999],[1250222400,0.39169999999999999],[1250308800,0.39629999999999999],[1250395200,0.39629999999999999],[1250481600,0.39629999999999999],[1250568000,0.36909999999999998],[1250654400,0.37530000000000002],[1250740800,0.3725],[1250827200,0.38790000000000002],[1250913600,0.39850000000000002],[1251000000,0.39850000000000002],[1251086400,0.39850000000000002],[1251172800,0.39129999999999998],[1251259200,0.39860000000000001],[1251345600,0.39900000000000002],[1251432000,0.41249999999999998],[1251518400,0.4133],[1251604800,0.4133],[1251691200,0.4133],[1251777600,0.4027],[1251864000,0.37040000000000001],[1251950400,0.36330000000000001],[1252036800,0.37240000000000001],[1252123200,0.37319999999999998],[1252209600,0.37319999999999998],[1252296000,0.37319999999999998],[1252382400,0.37319999999999998],[1252468800,0.3921],[1252555200,0.40260000000000001],[1252641600,0.40589999999999998],[1252728000,0.40079999999999999],[1252814400,0.40079999999999999],[1252900800,0.40079999999999999],[1252987200,0.4128],[1253073600,0.42420000000000002],[1253160000,0.43090000000000001],[1253246400,0.42720000000000002],[1253332800,0.43530000000000002],[1253419200,0.43530000000000002],[1253505600,0.43530000000000002],[1253592000,0.42699999999999999],[1253678400,0.44190000000000002],[1253764800,0.42049999999999998],[1253851200,0.40720000000000001],[1253937600,0.40710000000000002],[1254024000,0.40710000000000002],[1254110400,0.40710000000000002],[1254196800,0.42320000000000002],[1254283200,0.41599999999999998],[1254369600,0.4118],[1254456000,0.39229999999999998],[1254542400,0.38490000000000002],[1254628800,0.38490000000000002],[1254715200,0.38490000000000002],[1254801600,0.39589999999999997],[1254888000,0.39460000000000001],[1254974400,0.39510000000000001],[1255060800,0.40849999999999997],[1255147200,0.4194],[1255233600,0.4194],[1255320000,0.4194],[1255406400,0.41810000000000003],[1255492800,0.41860000000000003],[1255579200,0.44130000000000003],[1255665600,0.441],[1255752000,0.42820000000000003],[1255838400,0.42820000000000003],[1255924800,0.42820000000000003],[1256011200,0.43969999999999998],[1256097600,0.42820000000000003],[1256184000,0.4214],[1256270400,0.43149999999999999],[1256356800,0.42599999999999999],[1256443200,0.42599999999999999],[1256529600,0.42599999999999999],[1256616000,0.42459999999999998],[1256702400,0.41799999999999998],[1256788800,0.39579999999999999],[1256875200,0.42170000000000002],[1256961600,0.40960000000000002],[1257048000,0.40960000000000002],[1257138000,0.40960000000000002],[1257224400,0.41360000000000002],[1257310800,0.41120000000000001],[1257397200,0.39290000000000003],[1257483600,0.40229999999999999],[1257570000,0.39150000000000001],[1257656400,0.39150000000000001],[1257742800,0.39150000000000001],[1257829200,0.40970000000000001],[1257915600,0.40510000000000002],[1258002000,0.41710000000000003],[1258088400,0.40960000000000002],[1258174800,0.41399999999999998],[1258261200,0.41399999999999998],[1258347600,0.41399999999999998],[1258434000,0.42209999999999998],[1258520400,0.42230000000000001],[1258606800,0.43280000000000002],[1258693200,0.42720000000000002],[1258779600,0.42759999999999998],[1258866000,0.42759999999999998],[1258952400,0.42759999999999998],[1259038800,0.43230000000000002],[1259125200,0.43259999999999998],[1259211600,0.4335],[1259298000,0.4335],[1259384400,0.42030000000000001],[1259470800,0.42030000000000001],[1259557200,0.42030000000000001],[1259643600,0.4446],[1259730000,0.4521],[1259816400,0.45800000000000002],[1259902800,0.46660000000000001],[1259989200,0.4773],[1260075600,0.4773],[1260162000,0.4773],[1260248400,0.4642],[1260334800,0.45839999999999997],[1260421200,0.45579999999999998],[1260507600,0.44990000000000002],[1260594000,0.4541],[1260680400,0.4541],[1260766800,0.4541],[1260853200,0.45889999999999997],[1260939600,0.44990000000000002],[1261026000,0.45200000000000001],[1261112400,0.44469999999999998],[1261198800,0.44359999999999999],[1261285200,0.44359999999999999],[1261371600,0.44359999999999999],[1261458000,0.45000000000000001],[1261544400,0.45469999999999999],[1261630800,0.45700000000000002],[1261717200,0.46379999999999999],[1261803600,0.46379999999999999],[1261890000,0.46379999999999999],[1261976400,0.46379999999999999],[1262062800,0.46079999999999999],[1262149200,0.45129999999999998],[1262235600,0.4521],[1262322000,0.44209999999999999],[1262408400,0.44209999999999999],[1262494800,0.44209999999999999],[1262581200,0.44209999999999999],[1262667600,0.4365],[1262754000,0.43819999999999998],[1262840400,0.436],[1262926800,0.44790000000000002],[1263013200,0.44869999999999999],[1263099600,0.44869999999999999],[1263186000,0.44869999999999999],[1263272400,0.45729999999999998],[1263358800,0.44800000000000001],[1263445200,0.45379999999999998],[1263531600,0.45190000000000002],[1263618000,0.44990000000000002],[1263704400,0.44990000000000002],[1263790800,0.44990000000000002],[1263877200,0.44990000000000002],[1263963600,0.46500000000000002],[1264050000,0.4577],[1264136400,0.44259999999999999],[1264222800,0.43330000000000002],[1264309200,0.43330000000000002],[1264395600,0.43330000000000002],[1264482000,0.43390000000000001],[1264568400,0.42049999999999998],[1264654800,0.42449999999999999],[1264741200,0.4209],[1264827600,0.41549999999999998],[1264914000,0.41549999999999998],[1265000400,0.41549999999999998],[1265086800,0.42530000000000001],[1265173200,0.4395],[1265259600,0.43319999999999997],[1265346000,0.40649999999999997],[1265432400,0.40949999999999998],[1265518800,0.40949999999999998],[1265605200,0.40949999999999998],[1265691600,0.39839999999999998],[1265778000,0.40329999999999999],[1265864400,0.41020000000000001],[1265950800,0.4199],[1266037200,0.41260000000000002],[1266123600,0.41260000000000002],[1266210000,0.41260000000000002],[1266296400,0.41260000000000002],[1266382800,0.43559999999999999],[1266469200,0.44209999999999999],[1266555600,0.44800000000000001],[1266642000,0.44819999999999999],[1266728400,0.44819999999999999],[1266814800,0.44819999999999999],[1266901200,0.44500000000000001],[1266987600,0.43480000000000002],[1267074000,0.4385],[1267160400,0.43369999999999997],[1267246800,0.42899999999999999],[1267333200,0.42899999999999999],[1267419600,0.42899999999999999],[1267506000,0.43259999999999998],[1267592400,0.43590000000000001],[1267678800,0.43790000000000001],[1267765200,0.44340000000000002],[1267851600,0.45660000000000001],[1267938000,0.45660000000000001],[1268024400,0.45660000000000001],[1268110800,0.46000000000000002],[1268197200,0.4612],[1268283600,0.4713],[1268370000,0.47889999999999999],[1268456400,0.48480000000000001],[1268542800,0.48480000000000001],[1268625600,0.48480000000000001],[1268712000,0.48280000000000001],[1268798400,0.50129999999999997],[1268884800,0.51349999999999996],[1268971200,0.50660000000000005],[1269057600,0.4975],[1269144000,0.4975],[1269230400,0.4975],[1269316800,0.51380000000000003],[1269403200,0.51529999999999998],[1269489600,0.51600000000000001],[1269576000,0.50929999999999997],[1269662400,0.50580000000000003],[1269748800,0.50580000000000003],[1269835200,0.50580000000000003],[1269921600,0.50329999999999997],[1270008000,0.50249999999999995],[1270094400,0.49819999999999998],[1270180800,0.4985],[1270267200,0.4985],[1270353600,0.4985],[1270440000,0.4985],[1270526400,0.50539999999999996],[1270612800,0.51029999999999998],[1270699200,0.495],[1270785600,0.49919999999999998],[1270872000,0.50700000000000001],[1270958400,0.50700000000000001],[1271044800,0.50700000000000001],[1271131200,0.50339999999999996],[1271217600,0.50639999999999996],[1271304000,0.50329999999999997],[1271390400,0.4874],[1271476800,0.4768],[1271563200,0.4768],[1271649600,0.4768],[1271736000,0.48020000000000002],[1271822400,0.49120000000000003],[1271908800,0.49669999999999997],[1271995200,0.50739999999999996],[1272081600,0.51449999999999996],[1272168000,0.51449999999999996],[1272254400,0.51449999999999996],[1272340800,0.52629999999999999],[1272427200,0.4929],[1272513600,0.49580000000000002],[1272600000,0.5212],[1272686400,0.50390000000000001],[1272772800,0.50390000000000001],[1272859200,0.50390000000000001],[1272945600,0.52680000000000005],[1273032000,0.50429999999999997],[1273118400,0.49559999999999998],[1273204800,0.4773],[1273291200,0.47520000000000001],[1273377600,0.47520000000000001],[1273464000,0.47520000000000001],[1273550400,0.52480000000000004],[1273636800,0.52659999999999996],[1273723200,0.53420000000000001],[1273809600,0.52539999999999998],[1273896000,0.50670000000000004],[1273982400,0.50670000000000004],[1274068800,0.50670000000000004],[1274155200,0.50609999999999999],[1274241600,0.48999999999999999],[1274328000,0.48480000000000001],[1274414400,0.4541],[1274500800,0.47089999999999999],[1274587200,0.47089999999999999],[1274673600,0.47089999999999999],[1274760000,0.46079999999999999],[1274846400,0.46460000000000001],[1274932800,0.46550000000000002],[1275019200,0.49730000000000002],[1275105600,0.4849],[1275192000,0.4849],[1275278400,0.4849],[1275364800,0.4849],[1275451200,0.47289999999999999],[1275537600,0.49030000000000001],[1275624000,0.48099999999999998],[1275710400,0.45140000000000002],[1275796800,0.45140000000000002],[1275883200,0.45140000000000002],[1275969600,0.44629999999999997],[1276056000,0.4607],[1276142400,0.45879999999999999],[1276228800,0.4839],[1276315200,0.49099999999999999],[1276401600,0.49099999999999999],[1276488000,0.49099999999999999],[1276574400,0.503],[1276660800,0.52070000000000005],[1276747200,0.51670000000000005],[1276833600,0.51910000000000001],[1276920000,0.49330000000000002],[1277006400,0.49330000000000002],[1277092800,0.49330000000000002],[1277179200,0.49159999999999998],[1277265600,0.48089999999999999],[1277352000,0.48670000000000002],[1277438400,0.47910000000000003],[1277524800,0.49070000000000003],[1277611200,0.49070000000000003],[1277697600,0.49070000000000003],[1277784000,0.48549999999999999],[1277870400,0.47810000000000002],[1277956800,0.47720000000000001],[1278043200,0.47399999999999998],[1278129600,0.46660000000000001],[1278216000,0.46660000000000001],[1278302400,0.46660000000000001],[1278388800,0.46660000000000001],[1278475200,0.46010000000000001],[1278561600,0.4829],[1278648000,0.4829],[1278734400,0.49540000000000001],[1278820800,0.49540000000000001],[1278907200,0.49540000000000001],[1278993600,0.49609999999999999],[1279080000,0.5121],[1279166400,0.51200000000000001],[1279252800,0.51019999999999999],[1279339200,0.49590000000000001],[1279425600,0.49590000000000001],[1279512000,0.49590000000000001],[1279598400,0.50539999999999996],[1279684800,0.51549999999999996],[1279771200,0.4995],[1279857600,0.52249999999999996],[1279944000,0.52790000000000004],[1280030400,0.52790000000000004],[1280116800,0.52790000000000004],[1280203200,0.54390000000000005],[1280289600,0.53959999999999997],[1280376000,0.53420000000000001],[1280462400,0.5333],[1280548800,0.53620000000000001],[1280635200,0.53620000000000001],[1280721600,0.53620000000000001],[1280808000,null],[1312344000,0.30230000000000001],[1312430400,0.30120000000000002],[1312516800,0.28589999999999999],[1312603200,0.28160000000000002],[1312689600,0.28160000000000002],[1312776000,0.28160000000000002],[1312862400,0.25169999999999998],[1312948800,0.28370000000000001],[1313035200,0.27529999999999999],[1313121600,0.28610000000000002],[1313208000,0.29199999999999998],[1313294400,0.29199999999999998],[1313380800,0.29199999999999998],[1313467200,0.30890000000000001],[1313553600,0.30570000000000003],[1313640000,0.30680000000000002],[1313726400,0.29430000000000001],[1313812800,0.2923],[1313899200,0.2923],[1313985600,0.2923],[1314072000,0.29420000000000002],[1314158400,0.30320000000000003],[1314244800,0.31119999999999998],[1314331200,0.308],[1314417600,0.31430000000000002],[1314504000,0.31430000000000002],[1314590400,0.31430000000000002],[1314676800,0.32469999999999999],[1314763200,0.32669999999999999],[1314849600,0.33040000000000003],[1314936000,0.32250000000000001],[1315022400,0.314],[1315108800,0.314],[1315195200,0.314],[1315281600,0.314],[1315368000,0.31419999999999998],[1315454400,0.33029999999999998],[1315540800,0.31900000000000001],[1315627200,0.30730000000000002],[1315713600,0.30730000000000002],[1315800000,0.30730000000000002],[1315886400,0.31030000000000002],[1315972800,0.31009999999999999],[1316059200,0.31319999999999998],[1316145600,0.3201],[1316232000,0.3251],[1316318400,0.3251],[1316404800,0.3251],[1316491200,0.31990000000000002],[1316577600,0.3251],[1316664000,0.30719999999999997],[1316750400,0.30309999999999998],[1316836800,0.3039],[1316923200,0.3039],[1317009600,0.3039],[1317096000,0.30959999999999999],[1317182400,0.31109999999999999],[1317268800,0.30080000000000001],[1317355200,0.312],[1317441600,0.30320000000000003],[1317528000,0.30320000000000003],[1317614400,0.30320000000000003],[1317700800,0.2908],[1317787200,0.29999999999999999],[1317873600,0.30170000000000002],[1317960000,0.3095],[1318046400,0.30299999999999999],[1318132800,0.30299999999999999],[1318219200,0.30299999999999999],[1318305600,0.31990000000000002],[1318392000,0.31319999999999998],[1318478400,0.31440000000000001],[1318564800,0.30759999999999998],[1318651200,0.31309999999999999],[1318737600,0.31309999999999999],[1318824000,0.31309999999999999],[1318910400,0.30680000000000002],[1318996800,0.3175],[1319083200,0.31530000000000002],[1319169600,0.31909999999999999],[1319256000,0.32929999999999998],[1319342400,0.32929999999999998],[1319428800,0.32929999999999998],[1319515200,0.33450000000000002],[1319601600,0.3291],[1319688000,0.33279999999999998],[1319774400,0.34660000000000002],[1319860800,0.3513],[1319947200,0.3513],[1320033600,0.3513],[1320120000,0.3488],[1320206400,0.33779999999999999],[1320292800,0.34189999999999998],[1320379200,0.34770000000000001],[1320465600,0.33510000000000001],[1320552000,0.33510000000000001],[1320642000,0.33510000000000001],[1320728400,0.33629999999999999],[1320814800,0.34129999999999999],[1320901200,0.32879999999999998],[1320987600,0.33100000000000002],[1321074000,0.34150000000000003],[1321160400,0.34150000000000003],[1321246800,0.34150000000000003],[1321333200,0.33439999999999998],[1321419600,0.3362],[1321506000,0.33610000000000001],[1321592400,0.33040000000000003],[1321678800,0.33400000000000002],[1321765200,0.33400000000000002],[1321851600,0.33400000000000002],[1321938000,0.32419999999999999],[1322024400,0.32550000000000001],[1322110800,0.3175],[1322197200,0.3175],[1322283600,0.31919999999999998],[1322370000,0.31919999999999998],[1322456400,0.31919999999999998],[1322542800,0.32640000000000002],[1322629200,0.3261],[1322715600,0.34420000000000001],[1322802000,0.33889999999999998],[1322888400,0.33560000000000001],[1322974800,0.33560000000000001],[1323061200,0.33560000000000001],[1323147600,0.3357],[1323234000,0.33779999999999999],[1323320400,0.34200000000000003],[1323406800,0.33700000000000002],[1323493200,0.3453],[1323579600,0.3453],[1323666000,0.3453],[1323752400,0.33960000000000001],[1323838800,0.33839999999999998],[1323925200,0.34210000000000002],[1324011600,0.34620000000000001],[1324098000,0.34789999999999999],[1324184400,0.34789999999999999],[1324270800,0.34789999999999999],[1324357200,0.34460000000000002],[1324443600,0.35549999999999998],[1324530000,0.35999999999999999],[1324616400,0.36749999999999999],[1324702800,0.37040000000000001],[1324789200,0.37040000000000001],[1324875600,0.37040000000000001],[1324962000,0.37040000000000001],[1325048400,0.37430000000000002],[1325134800,0.372],[1325221200,0.37609999999999999],[1325307600,0.37380000000000002],[1325394000,0.37380000000000002],[1325480400,0.37380000000000002],[1325566800,0.37380000000000002],[1325653200,0.37780000000000002],[1325739600,0.36349999999999999],[1325826000,0.36570000000000003],[1325912400,0.36549999999999999],[1325998800,0.36549999999999999],[1326085200,0.36549999999999999],[1326171600,0.3664],[1326258000,0.37409999999999999],[1326344400,0.377],[1326430800,0.37490000000000001],[1326517200,0.378],[1326603600,0.378],[1326690000,0.378],[1326776400,0.378],[1326862800,0.38169999999999998],[1326949200,0.38279999999999997],[1327035600,0.37919999999999998],[1327122000,0.37490000000000001],[1327208400,0.37490000000000001],[1327294800,0.37490000000000001],[1327381200,0.37840000000000001],[1327467600,0.37830000000000003],[1327554000,0.38250000000000001],[1327640400,0.3881],[1327726800,0.3876],[1327813200,0.3876],[1327899600,0.3876],[1327986000,0.38429999999999997],[1328072400,0.3871],[1328158800,0.39069999999999999],[1328245200,0.38629999999999998],[1328331600,0.39319999999999999],[1328418000,0.39319999999999999],[1328504400,0.39319999999999999],[1328590800,0.39300000000000002],[1328677200,0.39839999999999998],[1328763600,0.39939999999999998],[1328850000,0.3931],[1328936400,0.38679999999999998],[1329022800,0.38679999999999998],[1329109200,0.38679999999999998],[1329195600,0.39150000000000001],[1329282000,0.38329999999999997],[1329368400,0.3735],[1329454800,0.3725],[1329541200,0.3745],[1329627600,0.3745],[1329714000,0.3745],[1329800400,0.3745],[1329886800,0.3634],[1329973200,0.35870000000000002],[1330059600,0.36509999999999998],[1330146000,0.36020000000000002],[1330232400,0.36020000000000002],[1330318800,0.36020000000000002],[1330405200,0.36380000000000001],[1330491600,0.36320000000000002],[1330578000,0.36330000000000001],[1330664400,0.3659],[1330750800,0.36459999999999998],[1330837200,0.36459999999999998],[1330923600,0.36459999999999998],[1331010000,0.36430000000000001],[1331096400,0.3579],[1331182800,0.36030000000000001],[1331269200,0.3574],[1331355600,0.35770000000000002],[1331442000,0.35770000000000002],[1331524800,0.35770000000000002],[1331611200,0.36549999999999999],[1331697600,0.3765],[1331784000,0.3735],[1331870400,0.37240000000000001],[1331956800,0.37119999999999997],[1332043200,0.37119999999999997],[1332129600,0.37119999999999997],[1332216000,0.37569999999999998],[1332302400,0.3735],[1332388800,0.37269999999999998],[1332475200,0.36380000000000001],[1332561600,0.3644],[1332648000,0.3644],[1332734400,0.3644],[1332820800,0.3659],[1332907200,0.36809999999999998],[1332993600,0.36809999999999998],[1333080000,0.36570000000000003],[1333166400,0.36499999999999999],[1333252800,0.36499999999999999],[1333339200,0.36499999999999999],[1333425600,0.36830000000000002],[1333512000,0.36430000000000001],[1333598400,0.35899999999999999],[1333684800,0.35630000000000001],[1333771200,0.35630000000000001],[1333857600,0.35630000000000001],[1333944000,0.35630000000000001],[1334030400,0.35320000000000001],[1334116800,0.34760000000000002],[1334203200,0.35489999999999999],[1334289600,0.3604],[1334376000,0.35909999999999997],[1334462400,0.35909999999999997],[1334548800,0.35909999999999997],[1334635200,0.3634],[1334721600,0.36580000000000001],[1334808000,0.3629],[1334894400,0.36059999999999998],[1334980800,0.36659999999999998],[1335067200,0.36659999999999998],[1335153600,0.36659999999999998],[1335240000,0.36459999999999998],[1335326400,0.37130000000000002],[1335412800,0.37809999999999999],[1335499200,0.3851],[1335585600,0.3856],[1335672000,0.3856],[1335758400,0.3856],[1335844800,0.3856],[1335931200,0.3866],[1336017600,0.38650000000000001],[1336104000,0.38440000000000002],[1336190400,0.38379999999999997],[1336276800,0.38379999999999997],[1336363200,0.38379999999999997],[1336449600,0.3891],[1336536000,0.3871],[1336622400,0.38829999999999998],[1336708800,0.3911],[1336795200,0.39319999999999999],[1336881600,0.39319999999999999],[1336968000,0.39319999999999999],[1337054400,0.39240000000000003],[1337140800,0.39190000000000003],[1337227200,0.38640000000000002],[1337313600,0.38009999999999999],[1337400000,0.37509999999999999],[1337486400,0.37509999999999999],[1337572800,0.37509999999999999],[1337659200,0.38300000000000001],[1337745600,0.3841],[1337832000,0.3836],[1337918400,0.3876],[1338004800,0.38450000000000001],[1338091200,0.38450000000000001],[1338177600,0.38450000000000001],[1338264000,0.38450000000000001],[1338350400,0.38919999999999999],[1338436800,0.37959999999999999],[1338523200,0.3821],[1338609600,0.36890000000000001],[1338696000,0.36890000000000001],[1338782400,0.36890000000000001],[1338868800,0.36530000000000001],[1338955200,0.37409999999999999],[1339041600,0.38479999999999998],[1339128000,0.38229999999999997],[1339214400,0.39140000000000003],[1339300800,0.39140000000000003],[1339387200,0.39140000000000003],[1339473600,0.3826],[1339560000,0.3861],[1339646400,0.38740000000000002],[1339732800,0.39960000000000001],[1339819200,0.40239999999999998],[1339905600,0.40239999999999998],[1339992000,0.40239999999999998],[1340078400,0.40910000000000002],[1340164800,0.39950000000000002],[1340251200,0.40089999999999998],[1340337600,0.3977],[1340424000,0.3982],[1340510400,0.3982],[1340596800,0.3982],[1340683200,0.3997],[1340769600,0.40089999999999998],[1340856000,0.4052],[1340942400,0.41060000000000002],[1341028800,0.4194],[1341115200,0.4194],[1341201600,0.4194],[1341288000,0.42559999999999998],[1341374400,0.42730000000000001],[1341460800,0.42730000000000001],[1341547200,0.42159999999999997],[1341633600,0.42570000000000002],[1341720000,0.42570000000000002],[1341806400,0.42570000000000002],[1341892800,0.42699999999999999],[1341979200,0.4194],[1342065600,0.42170000000000002],[1342152000,0.42830000000000001],[1342238400,0.434],[1342324800,0.434],[1342411200,0.434],[1342497600,0.4335],[1342584000,0.44009999999999999],[1342670400,0.439],[1342756800,0.432],[1342843200,0.42880000000000001],[1342929600,0.42880000000000001],[1343016000,0.42880000000000001],[1343102400,0.43219999999999997],[1343188800,0.4345],[1343275200,0.43680000000000002],[1343361600,0.44359999999999999],[1343448000,0.45300000000000001],[1343534400,0.45300000000000001],[1343620800,0.45300000000000001],[1343707200,0.4526],[1343793600,0.45379999999999998],[1343880000,0.3241],[1343966400,0.32190000000000002],[1344052800,0.32350000000000001],[1344139200,0.32350000000000001],[1344225600,0.32350000000000001],[1344312000,null],[1346385600,0.32119999999999999],[1346472000,null],[1346817600,0.3271],[1346904000,0.32690000000000002],[1346990400,null],[1352437200,0.3201],[1352523600,null],[1352782800,0.32140000000000002],[1352869200,0.32450000000000001],[1352955600,0.31709999999999999],[1353042000,0.31559999999999999],[1353128400,0.32179999999999997],[1353214800,0.32179999999999997],[1353301200,0.32179999999999997],[1353387600,0.32690000000000002],[1353474000,0.33050000000000002],[1353560400,null],[1361509200,0.36549999999999999],[1361595600,0.37109999999999999],[1361682000,0.37109999999999999],[1361768400,0.37109999999999999],[1361854800,0.36280000000000001],[1361941200,0.37019999999999997],[1362027600,0.37419999999999998],[1362114000,0.37409999999999999],[1362200400,0.37440000000000001],[1362286800,0.37440000000000001],[1362373200,0.37440000000000001],[1362459600,0.37930000000000003],[1362546000,0.38179999999999997],[1362632400,null],[1363752000,0.37669999999999998],[1363838400,0.38],[1363924800,0.37869999999999998],[1364011200,null],[1364875200,0.3906],[1364961600,0.39169999999999999],[1365048000,0.38750000000000001],[1365134400,0.39319999999999999],[1365220800,0.39500000000000002],[1365307200,0.39500000000000002],[1365393600,0.39500000000000002],[1365480000,0.40029999999999999],[1365566400,0.4012],[1365652800,0.40250000000000002],[1365739200,0.39910000000000001],[1365825600,0.4032],[1365912000,0.4032],[1365998400,0.4032],[1366084800,0.3931],[1366171200,0.40389999999999998],[1366257600,0.39950000000000002],[1366344000,0.39500000000000002],[1366430400,0.40810000000000002],[1366516800,0.40810000000000002],[1366603200,0.40810000000000002],[1366689600,0.40799999999999997],[1366776000,0.41299999999999998],[1366862400,0.4123],[1366948800,null],[1367035200,0.40760000000000002],[1367121600,0.40760000000000002],[1367208000,0.40760000000000002],[1367294400,null],[1367467200,0.41039999999999999],[1367553600,0.41339999999999999],[1367640000,0.41660000000000003],[1367726400,0.41660000000000003],[1367812800,0.41660000000000003],[1367899200,null],[1367985600,0.41959999999999997],[1368072000,null],[1375761600,0.33110000000000001],[1375848000,0.32519999999999999],[1375934400,0.32250000000000001],[1376020800,null],[1376107200,0.32650000000000001],[1376193600,0.32650000000000001],[1376280000,0.32650000000000001],[1376366400,0.32519999999999999],[1376452800,null],[1377662400,0.31559999999999999],[1377748800,0.317],[1377835200,null],[1377921600,0.31309999999999999],[1378008000,0.31309999999999999],[1378094400,0.31309999999999999],[1378180800,0.31309999999999999],[1378267200,0.31130000000000002],[1378353600,null],[1378785600,0.32329999999999998],[1378872000,null],[1379563200,0.34050000000000002],[1379649600,0.33529999999999999],[1379736000,null],[1382068800,0.33079999999999998],[1382155200,null],[1406952000,0.33029999999999998],[1407038400,0.33029999999999998],[1407124800,0.33029999999999998],[1407211200,0.32979999999999998],[1407297600,0.32619999999999999],[1407384000,0.32690000000000002],[1407470400,0.32900000000000001],[1407556800,0.3301],[1407643200,0.3301],[1407729600,0.3301],[1407816000,0.33119999999999999],[1407902400,0.33119999999999999],[1407988800,0.33689999999999998],[1408075200,0.34079999999999999],[1408161600,0.33950000000000002],[1408248000,0.33950000000000002],[1408334400,0.33950000000000002],[1408420800,0.34250000000000003],[1408507200,0.34370000000000001],[1408593600,0.34370000000000001],[1408680000,0.34360000000000002],[1408766400,0.34039999999999998],[1408852800,0.34039999999999998],[1408939200,0.34039999999999998],[1409025600,0.34000000000000002],[1409112000,0.34229999999999999],[1409198400,0.34460000000000002],[1409284800,0.3468],[1409371200,0.34839999999999999],[1409457600,0.34839999999999999],[1409544000,0.34839999999999999],[1409630400,0.34839999999999999],[1409716800,0.34620000000000001],[1409803200,0.34799999999999998],[1409889600,0.34889999999999999],[1409976000,0.35139999999999999],[1410062400,0.35139999999999999],[1410148800,0.35139999999999999],[1410235200,0.34899999999999998],[1410321600,0.34739999999999999],[1410408000,0.34029999999999999],[1410494400,0.3412],[1410580800,null],[1411704000,0.3165],[1411790400,0.31859999999999999],[1411876800,0.31859999999999999],[1411963200,0.31859999999999999],[1412049600,0.31840000000000002],[1412136000,0.3155],[1412222400,0.3196],[1412308800,0.31909999999999999],[1412395200,0.31979999999999997],[1412481600,0.31979999999999997],[1412568000,0.31979999999999997],[1412654400,0.3211],[1412740800,0.32119999999999999],[1412827200,0.32819999999999999],[1412913600,0.33029999999999998],[1413000000,0.33700000000000002],[1413086400,0.33700000000000002],[1413172800,0.33700000000000002],[1413259200,0.34200000000000003],[1413345600,0.34749999999999998],[1413432000,0.34620000000000001],[1413518400,0.3448],[1413604800,0.34399999999999997],[1413691200,0.34399999999999997],[1413777600,0.34399999999999997],[1413864000,0.34670000000000001],[1413950400,0.34310000000000002],[1414036800,0.34370000000000001],[1414123200,0.34520000000000001],[1414209600,0.34620000000000001],[1414296000,0.34620000000000001],[1414382400,0.34620000000000001],[1414468800,0.35010000000000002],[1414555200,0.3508],[1414641600,0.34770000000000001],[1414728000,0.35060000000000002],[1414814400,0.35210000000000002],[1414900800,0.35210000000000002],[1414990800,0.35210000000000002],[1415077200,0.35210000000000002],[1415163600,0.3553],[1415250000,0.35560000000000003],[1415336400,0.34770000000000001],[1415422800,0.34889999999999999],[1415509200,0.34889999999999999],[1415595600,0.34889999999999999],[1415682000,0.3513],[1415768400,0.3508],[1415854800,0.34939999999999999],[1415941200,0.3548],[1416027600,0.35060000000000002],[1416114000,0.35060000000000002],[1416200400,0.35060000000000002],[1416286800,0.3569],[1416373200,0.35680000000000001],[1416459600,0.34870000000000001],[1416546000,0.34720000000000001],[1416632400,0.35320000000000001],[1416718800,0.35320000000000001],[1416805200,0.35320000000000001],[1416891600,0.35239999999999999],[1416978000,0.35339999999999999],[1417064400,0.3594],[1417150800,0.3594],[1417237200,0.36220000000000002],[1417323600,0.36220000000000002],[1417410000,0.36220000000000002],[1417496400,0.36759999999999998],[1417582800,0.36770000000000003],[1417669200,0.36780000000000002],[1417755600,0.36780000000000002],[1417842000,0.3579],[1417928400,0.3579],[1418014800,0.3579],[1418101200,0.3634],[1418187600,0.36699999999999999],[1418274000,0.36890000000000001],[1418360400,0.36820000000000003],[1418446800,0.36799999999999999],[1418533200,0.36799999999999999],[1418619600,0.36799999999999999],[1418706000,0.36009999999999998],[1418792400,0.35899999999999999],[1418878800,0.36459999999999998],[1418965200,0.36130000000000001],[1419051600,0.36180000000000001],[1419138000,0.36180000000000001],[1419224400,0.36180000000000001],[1419310800,0.36499999999999999],[1419397200,0.3553],[1419483600,0.35220000000000001],[1419570000,0.35220000000000001],[1419656400,0.3548],[1419742800,0.3548],[1419829200,0.3548],[1419915600,0.35720000000000002],[1420002000,0.35870000000000002],[1420088400,0.35270000000000001],[1420174800,0.35270000000000001],[1420261200,0.36059999999999998],[1420347600,0.36059999999999998],[1420434000,0.36059999999999998],[1420520400,0.36599999999999999],[1420606800,0.3745],[1420693200,0.38269999999999998],[1420779600,0.37619999999999998],[1420866000,0.37780000000000002],[1420952400,0.37780000000000002],[1421038800,0.37780000000000002],[1421125200,0.38569999999999999],[1421211600,0.3841],[1421298000,0.38979999999999998],[1421384400,0.39319999999999999],[1421470800,0.3921],[1421557200,0.3921],[1421643600,0.3921],[1421730000,0.3921],[1421816400,0.39140000000000003],[1421902800,0.38519999999999999],[1421989200,0.3886],[1422075600,0.38890000000000002],[1422162000,0.38890000000000002],[1422248400,0.38890000000000002],[1422334800,0.38879999999999998],[1422421200,0.38829999999999998],[1422507600,0.3881],[1422594000,0.38740000000000002],[1422680400,0.38269999999999998],[1422766800,0.38269999999999998],[1422853200,0.38269999999999998],[1422939600,0.38059999999999999],[1423026000,0.37659999999999999],[1423112400,0.36409999999999998],[1423198800,0.36730000000000002],[1423285200,0.35439999999999999],[1423371600,0.35439999999999999],[1423458000,0.35439999999999999],[1423544400,0.35360000000000003],[1423630800,0.3458],[1423717200,0.3453],[1423803600,0.34560000000000002],[1423890000,0.34689999999999999],[1423976400,0.34689999999999999],[1424062800,0.34689999999999999],[1424149200,0.34689999999999999],[1424235600,0.34789999999999999],[1424322000,0.35289999999999999],[1424408400,0.34710000000000002],[1424494800,0.35089999999999999],[1424581200,0.35089999999999999],[1424667600,0.35089999999999999],[1424754000,0.35349999999999998],[1424840400,0.34050000000000002],[1424926800,0.34179999999999999],[1425013200,0.33879999999999999],[1425099600,0.34379999999999999],[1425186000,0.34379999999999999],[1425272400,0.34379999999999999],[1425358800,0.34229999999999999],[1425445200,0.34250000000000003],[1425531600,0.33889999999999998],[1425618000,0.3417],[1425704400,0.32690000000000002],[1425790800,0.32690000000000002],[1425873600,0.32690000000000002],[1425960000,0.32919999999999999],[1426046400,0.32969999999999999],[1426132800,0.32450000000000001],[1426219200,0.32740000000000002],[1426305600,0.3256],[1426392000,0.3256],[1426478400,0.3256],[1426564800,0.32790000000000002],[1426651200,0.32990000000000003],[1426737600,0.33839999999999998],[1426824000,0.33429999999999999],[1426910400,0.34439999999999998],[1426996800,0.34439999999999998],[1427083200,0.34439999999999998],[1427169600,0.34470000000000001],[1427256000,0.34470000000000001],[1427342400,0.33929999999999999],[1427428800,0.33979999999999999],[1427515200,0.34260000000000002],[1427601600,0.34260000000000002],[1427688000,0.34260000000000002],[1427774400,0.35649999999999998],[1427860800,0.3513],[1427947200,0.35389999999999999],[1428033600,0.35820000000000002],[1428120000,0.35820000000000002],[1428206400,0.35820000000000002],[1428292800,0.35820000000000002],[1428379200,0.36330000000000001],[1428465600,0.35949999999999999],[1428552000,0.3579],[1428638400,0.34789999999999999],[1428724800,0.3468],[1428811200,0.3468],[1428897600,0.3468],[1428984000,0.34410000000000002],[1429070400,0.34710000000000002],[1429156800,0.34989999999999999],[1429243200,0.34989999999999999],[1429329600,0.35210000000000002],[1429416000,0.35210000000000002],[1429502400,0.35210000000000002],[1429588800,0.35210000000000002],[1429675200,0.34789999999999999],[1429761600,0.34150000000000003],[1429848000,0.34439999999999998],[1429934400,0.34320000000000001],[1430020800,0.34320000000000001],[1430107200,0.34320000000000001],[1430193600,0.3427],[1430280000,0.34310000000000002],[1430366400,0.3342],[1430452800,0.3261],[1430539200,0.3276],[1430625600,0.3276],[1430712000,0.3276],[1430798400,0.3291],[1430884800,0.3201],[1430971200,0.31709999999999999],[1431057600,0.32179999999999997],[1431144000,0.32600000000000001],[1431230400,0.32600000000000001],[1431316800,0.32600000000000001],[1431403200,0.32090000000000002],[1431489600,0.32190000000000002],[1431576000,0.317],[1431662400,0.3236],[1431748800,0.32890000000000003],[1431835200,0.32890000000000003],[1431921600,0.32890000000000003],[1432008000,0.32840000000000003],[1432094400,0.32919999999999999],[1432180800,0.33079999999999998],[1432267200,0.32829999999999998],[1432353600,0.3286],[1432440000,0.3286],[1432526400,0.3286],[1432612800,0.3286],[1432699200,0.32569999999999999],[1432785600,0.32879999999999998],[1432872000,0.32690000000000002],[1432958400,0.32279999999999998],[1433044800,0.32279999999999998],[1433131200,0.32279999999999998],[1433217600,0.32590000000000002],[1433304000,0.3241],[1433390400,0.31769999999999998],[1433476800,0.31809999999999999],[1433563200,0.30969999999999998],[1433649600,0.30969999999999998],[1433736000,0.30969999999999998],[1433822400,0.30980000000000002],[1433908800,0.30909999999999999],[1433995200,0.31409999999999999],[1434081600,0.31559999999999999],[1434168000,0.31530000000000002],[1434254400,0.31530000000000002],[1434340800,0.31530000000000002],[1434427200,0.31109999999999999],[1434513600,0.31309999999999999],[1434600000,0.3165],[1434686400,0.31950000000000001],[1434772800,0.31330000000000002],[1434859200,0.31330000000000002],[1434945600,0.31330000000000002],[1435032000,0.31069999999999998],[1435118400,0.308],[1435204800,0.30499999999999999],[1435291200,0.30099999999999999],[1435377600,0.30530000000000002],[1435464000,0.30530000000000002],[1435550400,0.30530000000000002],[1435636800,0.30420000000000003],[1435723200,0.30159999999999998],[1435809600,0.30570000000000003],[1435896000,0.30609999999999998],[1435982400,0.30609999999999998],[1436068800,0.30609999999999998],[1436155200,0.30609999999999998],[1436241600,0.30769999999999997],[1436328000,0.314],[1436414400,0.31409999999999999],[1436500800,0.311],[1436587200,0.31169999999999998],[1436673600,0.31169999999999998],[1436760000,0.31169999999999998],[1436846400,0.31240000000000001],[1436932800,0.31169999999999998],[1437019200,0.3085],[1437105600,0.31230000000000002],[1437192000,0.30959999999999999],[1437278400,0.30959999999999999],[1437364800,0.30959999999999999],[1437451200,0.31119999999999998],[1437537600,0.30909999999999999],[1437624000,0.31340000000000001],[1437710400,0.31230000000000002],[1437796800,0.31590000000000001],[1437883200,0.31590000000000001],[1437969600,0.31590000000000001],[1438056000,0.31929999999999997],[1438142400,0.32200000000000001],[1438228800,0.3226],[1438315200,0.31790000000000002],[1438401600,0.32129999999999997],[1438488000,0.32129999999999997],[1438574400,0.32129999999999997],[1438660800,0.33139999999999997],[1438747200,0.33139999999999997],[1438833600,0.32919999999999999],[1438920000,0.3286],[1439006400,0.33040000000000003],[1439092800,0.33040000000000003],[1439179200,0.33040000000000003],[1439265600,0.3286],[1439352000,0.33069999999999999],[1439438400,0.34389999999999998],[1439524800,0.34589999999999999],[1439611200,0.3503],[1439697600,0.3503],[1439784000,0.3503],[1439870400,0.35589999999999999],[1439956800,0.35599999999999998],[1440043200,0.35730000000000001],[1440129600,0.35560000000000003],[1440216000,0.3508],[1440302400,0.3508],[1440388800,0.3508],[1440475200,0.33600000000000002],[1440561600,0.3216],[1440648000,0.32769999999999999],[1440734400,0.33239999999999997],[1440820800,0.33090000000000003],[1440907200,0.33090000000000003],[1440993600,0.33090000000000003],[1441080000,0.32400000000000001],[1441166400,0.31969999999999998],[1441252800,0.32119999999999999],[1441339200,0.31950000000000001],[1441425600,0.3115],[1441512000,0.3115],[1441598400,0.3115],[1441684800,0.3115],[1441771200,0.31969999999999998],[1441857600,0.31530000000000002],[1441944000,0.31380000000000002],[1442030400,0.3165],[1442116800,0.3165],[1442203200,0.3165],[1442289600,0.31940000000000002],[1442376000,0.32419999999999999],[1442462400,0.32990000000000003],[1442548800,0.33579999999999999],[1442635200,0.3377],[1442721600,0.3377],[1442808000,0.3377],[1442894400,0.33689999999999998],[1442980800,0.33400000000000002],[1443067200,0.33679999999999999],[1443153600,0.33510000000000001],[1443240000,0.33400000000000002],[1443326400,0.33400000000000002],[1443412800,0.33400000000000002],[1443499200,0.31929999999999997],[1443585600,0.32419999999999999],[1443672000,0.32400000000000001],[1443758400,0.32469999999999999],[1443844800,0.3276],[1443931200,0.3276],[1444017600,0.3276],[1444104000,0.33489999999999998],[1444190400,0.3352],[1444276800,0.33900000000000002],[1444363200,0.3417],[1444449600,0.33939999999999998],[1444536000,0.33939999999999998],[1444622400,0.33939999999999998],[1444708800,0.34050000000000002],[1444795200,0.33760000000000001],[1444881600,0.33160000000000001],[1444968000,0.33489999999999998],[1445054400,0.33839999999999998],[1445140800,0.33839999999999998],[1445227200,0.33839999999999998],[1445313600,0.34179999999999999],[1445400000,0.34039999999999998],[1445486400,0.34300000000000003],[1445572800,0.34429999999999999],[1445659200,0.33529999999999999],[1445745600,0.33529999999999999],[1445832000,0.33529999999999999],[1445918400,0.33560000000000001],[1446004800,0.33650000000000002],[1446091200,0.3337],[1446177600,0.3357],[1446264000,0.32579999999999998],[1446350400,0.32579999999999998],[1446440400,0.32579999999999998],[1446526800,0.33029999999999998],[1446613200,0.32079999999999997],[1446699600,0.31609999999999999],[1446786000,0.31840000000000002],[1446872400,0.30070000000000002],[1446958800,0.30070000000000002],[1447045200,0.30070000000000002],[1447131600,0.29370000000000002],[1447218000,0.29530000000000001],[1447304400,0.29620000000000002],[1447390800,0.29659999999999997],[1447477200,0.29320000000000002],[1447563600,0.29320000000000002],[1447650000,0.29320000000000002],[1447736400,0.2999],[1447822800,0.29980000000000001],[1447909200,0.30659999999999998],[1447995600,0.31130000000000002],[1448082000,0.31409999999999999],[1448168400,0.31409999999999999],[1448254800,0.31409999999999999],[1448341200,0.31809999999999999],[1448427600,0.3175],[1448514000,0.31969999999999998],[1448600400,0.31969999999999998],[1448686800,0.32329999999999998],[1448773200,0.32329999999999998],[1448859600,0.32329999999999998],[1448946000,0.32090000000000002],[1449032400,0.32650000000000001],[1449118800,0.32219999999999999],[1449205200,0.317],[1449291600,0.32390000000000002],[1449378000,0.32390000000000002],[1449464400,0.32390000000000002],[1449550800,0.32740000000000002],[1449637200,0.3286],[1449723600,0.3246],[1449810000,0.31659999999999999],[1449896400,0.3211],[1449982800,0.3211],[1450069200,0.3211],[1450155600,0.32400000000000001],[1450242000,0.32800000000000001],[1450328400,0.3377],[1450414800,0.3387],[1450501200,0.32950000000000002],[1450587600,0.32950000000000002],[1450674000,0.32950000000000002],[1450760400,0.33439999999999998],[1450846800,0.3367],[1450933200,0.34300000000000003],[1451019600,0.34439999999999998],[1451106000,0.34439999999999998],[1451192400,0.34439999999999998],[1451278800,0.34439999999999998],[1451365200,0.3483],[1451451600,0.3518],[1451538000,0.35299999999999998],[1451624400,0.34970000000000001],[1451710800,0.34970000000000001],[1451797200,0.34970000000000001],[1451883600,0.34970000000000001],[1451970000,0.34839999999999999],[1452056400,0.35599999999999998],[1452142800,0.3427],[1452229200,0.33229999999999998],[1452315600,0.33150000000000002],[1452402000,0.33150000000000002],[1452488400,0.33150000000000002],[1452574800,0.33639999999999998],[1452661200,0.33539999999999998],[1452747600,0.32850000000000001],[1452834000,0.32519999999999999],[1452920400,0.3286],[1453006800,0.3286],[1453093200,0.3286],[1453179600,0.3286],[1453266000,0.33129999999999998],[1453352400,0.317],[1453438800,0.32069999999999999],[1453525200,0.33289999999999997],[1453611600,0.33289999999999997],[1453698000,0.33289999999999997],[1453784400,0.33150000000000002],[1453870800,0.33500000000000002],[1453957200,0.31809999999999999],[1454043600,0.31490000000000001],[1454130000,0.32340000000000002],[1454216400,0.32340000000000002],[1454302800,0.32340000000000002],[1454389200,0.32540000000000002],[1454475600,0.32169999999999999],[1454562000,0.32779999999999998],[1454648400,0.32569999999999999],[1454734800,0.32350000000000001],[1454821200,0.32350000000000001],[1454907600,0.32350000000000001],[1454994000,0.30669999999999997],[1455080400,0.25569999999999998],[1455166800,0.24640000000000001],[1455253200,0.2359],[1455339600,0.23699999999999999],[1455426000,0.23699999999999999],[1455512400,0.23699999999999999],[1455598800,0.23699999999999999],[1455685200,0.2432],[1455771600,0.24729999999999999],[1455858000,0.25340000000000001],[1455944400,0.25650000000000001],[1456030800,0.25650000000000001],[1456117200,0.25650000000000001],[1456203600,0.26119999999999999],[1456290000,0.25800000000000001],[1456376400,0.2611],[1456462800,0.26889999999999997],[1456549200,0.2712],[1456635600,0.2712],[1456722000,0.2712],[1456808400,0.26779999999999998],[1456894800,0.27889999999999998],[1456981200,0.28129999999999999],[1457067600,0.28470000000000001],[1457154000,0.28560000000000002],[1457240400,0.28560000000000002],[1457326800,0.28560000000000002],[1457413200,0.2944],[1457499600,0.29089999999999999],[1457586000,0.2928],[1457672400,0.28710000000000002],[1457758800,0.2969],[1457845200,0.2969],[1457928000,0.2969],[1458014400,0.29659999999999997],[1458100800,0.29189999999999999],[1458187200,0.29270000000000002],[1458273600,0.29859999999999998],[1458360000,0.30020000000000002],[1458446400,0.30020000000000002],[1458532800,0.30020000000000002],[1458619200,0.29360000000000003],[1458705600,0.2923],[1458792000,0.28760000000000002],[1458878400,0.28910000000000002],[1458964800,0.28910000000000002],[1459051200,0.28910000000000002],[1459137600,0.28910000000000002],[1459224000,0.29420000000000002],[1459310400,0.30180000000000001],[1459396800,0.29659999999999997],[1459483200,0.29820000000000002],[1459569600,0.29980000000000001],[1459656000,0.29980000000000001],[1459742400,0.29980000000000001],[1459828800,0.30320000000000003],[1459915200,0.30449999999999999],[1460001600,0.3105],[1460088000,0.31440000000000001],[1460174400,0.32050000000000001],[1460260800,0.32050000000000001],[1460347200,0.32050000000000001],[1460433600,0.32090000000000002],[1460520000,0.32219999999999999],[1460606400,0.32290000000000002],[1460692800,0.32190000000000002],[1460779200,0.32129999999999997],[1460865600,0.32129999999999997],[1460952000,0.32129999999999997],[1461038400,0.32290000000000002],[1461124800,0.32369999999999999],[1461211200,0.31409999999999999],[1461297600,0.30380000000000001],[1461384000,0.31069999999999998],[1461470400,0.31069999999999998],[1461556800,0.31069999999999998],[1461643200,0.31359999999999999],[1461729600,0.31730000000000003],[1461816000,0.31530000000000002],[1461902400,0.312],[1461988800,0.31269999999999998],[1462075200,0.31269999999999998],[1462161600,0.31269999999999998],[1462248000,0.31859999999999999],[1462334400,0.32279999999999998],[1462420800,0.32869999999999999],[1462507200,0.32569999999999999],[1462593600,0.32929999999999998],[1462680000,0.32929999999999998],[1462766400,0.32929999999999998],[1462852800,0.34320000000000001],[1462939200,0.33100000000000002],[1463025600,0.32469999999999999],[1463112000,0.32700000000000001],[1463198400,0.3276],[1463284800,0.3276],[1463371200,0.3276],[1463457600,0.32969999999999999],[1463544000,0.3211],[1463630400,0.31109999999999999],[1463716800,0.30719999999999997],[1463803200,0.30790000000000001],[1463889600,0.30790000000000001],[1463976000,0.30790000000000001],[1464062400,0.30919999999999997],[1464148800,0.31119999999999998],[1464235200,0.31119999999999998],[1464321600,0.31080000000000002],[1464408000,0.31390000000000001],[1464494400,0.31390000000000001],[1464580800,0.31390000000000001],[1464667200,0.31390000000000001],[1464753600,0.312],[1464840000,0.3145],[1464926400,0.31690000000000002],[1465012800,0.31869999999999998],[1465099200,0.31869999999999998],[1465185600,0.31869999999999998],[1465272000,0.31669999999999998],[1465358400,0.32179999999999997],[1465444800,0.32550000000000001],[1465531200,0.32700000000000001],[1465617600,0.32679999999999998],[1465704000,0.32679999999999998],[1465790400,0.32679999999999998],[1465876800,0.32890000000000003],[1465963200,0.3286],[1466049600,0.33210000000000001],[1466136000,0.33410000000000001],[1466222400,0.33600000000000002],[1466308800,0.33600000000000002],[1466395200,0.33600000000000002],[1466481600,0.33300000000000002],[1466568000,0.33329999999999999],[1466654400,0.32450000000000001],[1466740800,0.32529999999999998],[1466827200,0.32590000000000002],[1466913600,0.32590000000000002],[1467000000,0.32590000000000002],[1467086400,0.32540000000000002],[1467172800,0.33289999999999997],[1467259200,0.33639999999999998],[1467345600,0.3377],[1467432000,0.33800000000000002],[1467518400,0.33800000000000002],[1467604800,0.33800000000000002],[1467691200,0.33800000000000002],[1467777600,0.34239999999999998],[1467864000,0.34100000000000003],[1467950400,0.33489999999999998],[1468036800,0.34570000000000001],[1468123200,0.34570000000000001],[1468209600,0.34570000000000001],[1468296000,0.35160000000000002],[1468382400,0.35489999999999999],[1468468800,0.35849999999999999],[1468555200,0.35310000000000002],[1468641600,0.35809999999999997],[1468728000,0.35809999999999997],[1468814400,0.35809999999999997],[1468900800,0.35780000000000001],[1468987200,0.36549999999999999],[1469073600,0.36780000000000002],[1469160000,0.37090000000000001],[1469246400,0.3725],[1469332800,0.3725],[1469419200,0.3725],[1469505600,0.375],[1469592000,0.3725],[1469678400,0.37119999999999997],[1469764800,0.37569999999999998],[1469851200,0.37869999999999998],[1469937600,0.37869999999999998],[1470024000,0.37869999999999998],[1470110400,0.33250000000000002],[1470196800,0.3296],[1470283200,0.33189999999999997],[1470369600,0.33160000000000001],[1470456000,0.32979999999999998],[1470542400,0.32979999999999998],[1470628800,0.32979999999999998],[1470715200,0.33100000000000002],[1470801600,0.3362],[1470888000,0.33889999999999998],[1470974400,0.32950000000000002],[1471060800,0.33450000000000002],[1471147200,0.33450000000000002],[1471233600,0.33450000000000002],[1471320000,0.33889999999999998],[1471406400,0.33710000000000001],[1471492800,0.34050000000000002],[1471579200,0.34279999999999999],[1471665600,0.33860000000000001],[1471752000,0.33860000000000001],[1471838400,0.33860000000000001],[1471924800,0.33839999999999998],[1472011200,0.34239999999999998],[1472097600,0.33810000000000001],[1472184000,0.33889999999999998],[1472270400,0.33260000000000001],[1472356800,0.33260000000000001],[1472443200,0.33260000000000001],[1472529600,0.33639999999999998],[1472616000,0.3387],[1472702400,0.33700000000000002],[1472788800,0.33169999999999999],[1472875200,0.33589999999999998],[1472961600,0.33589999999999998],[1473048000,0.33589999999999998],[1473134400,0.33589999999999998],[1473220800,0.3463],[1473307200,0.34839999999999999],[1473393600,0.34289999999999998],[1473480000,0.32729999999999998],[1473566400,0.32729999999999998],[1473652800,0.32729999999999998],[1473739200,0.32740000000000002],[1473825600,0.31440000000000001],[1473912000,0.3145],[1473998400,0.315],[1474084800,0.31619999999999998],[1474171200,0.31619999999999998],[1474257600,0.31619999999999998],[1474344000,0.32079999999999997],[1474430400,0.32240000000000002],[1474516800,0.3281],[1474603200,0.33610000000000001],[1474689600,0.33750000000000002],[1474776000,0.33750000000000002],[1474862400,0.33750000000000002],[1474948800,0.34179999999999999],[1475035200,0.33300000000000002],[1475121600,0.3427],[1475208000,0.33650000000000002],[1475294400,0.33100000000000002],[1475380800,0.33100000000000002],[1475467200,0.33100000000000002],[1475553600,0.32690000000000002],[1475640000,0.31890000000000002],[1475726400,null],[1476504000,0.3085],[1476590400,0.3085],[1476676800,0.3085],[1476763200,0.30869999999999997],[1476849600,0.31290000000000001],[1476936000,0.3145],[1477022400,0.31309999999999999],[1477108800,null],[1487912400,0.30349999999999999],[1487998800,0.30740000000000001],[1488085200,0.30740000000000001],[1488171600,0.30740000000000001],[1488258000,0.30919999999999997],[1488344400,0.3095],[1488430800,null],[1488603600,0.30359999999999998],[1488690000,0.30359999999999998],[1488776400,0.30359999999999998],[1488862800,null],[1492574400,0.3105],[1492660800,null],[1493092800,0.29909999999999998],[1493179200,0.30009999999999998],[1493265600,null],[1498190400,0.3095],[1498276800,null],[1503028800,0.30709999999999998],[1503115200,null],[1503374400,0.309],[1503460800,null],[1503547200,0.311],[1503633600,0.31019999999999998],[1503720000,0.31119999999999998],[1503806400,0.31119999999999998],[1503892800,0.31119999999999998],[1503979200,null],[1504065600,0.31030000000000002],[1504152000,0.31109999999999999],[1504238400,null],[1504324800,0.31879999999999997],[1504411200,0.31879999999999997],[1504497600,0.31879999999999997],[1504584000,0.31879999999999997],[1504670400,0.31929999999999997],[1504756800,null],[1504929600,0.31969999999999998],[1505016000,0.31969999999999998],[1505102400,0.31969999999999998],[1505188800,0.32150000000000001],[1505275200,null],[1564718400,0.34189999999999998],[1564804800,0.34720000000000001],[1564891200,0.34720000000000001],[1564977600,0.34720000000000001],[1565064000,0.34310000000000002],[1565150400,0.34549999999999997],[1565236800,0.3569],[1565323200,0.36209999999999998],[1565409600,0.36120000000000002],[1565496000,0.36120000000000002],[1565582400,0.36120000000000002],[1565668800,0.35759999999999997],[1565755200,0.35510000000000003],[1565841600,0.35520000000000002],[1565928000,0.36420000000000002],[1566014400,0.3664],[1566100800,0.3664],[1566187200,0.3664],[1566273600,0.36780000000000002],[1566360000,0.36030000000000001],[1566446400,0.36170000000000002],[1566532800,0.36409999999999998],[1566619200,0.36149999999999999],[1566705600,0.36149999999999999],[1566792000,0.36149999999999999],[1566878400,0.36399999999999999],[1566964800,0.36459999999999998],[1567051200,0.36530000000000001],[1567137600,0.36699999999999999],[1567224000,0.36759999999999998],[1567310400,0.36759999999999998],[1567396800,0.36759999999999998],[1567483200,0.36759999999999998],[1567569600,0.37680000000000002],[1567656000,0.38229999999999997],[1567742400,0.374],[1567828800,0.37680000000000002],[1567915200,0.37680000000000002],[1568001600,0.37680000000000002],[1568088000,0.37330000000000002],[1568174400,0.36859999999999998],[1568260800,0.36849999999999999],[1568347200,0.36990000000000001],[1568433600,0.35999999999999999],[1568520000,0.35999999999999999],[1568606400,0.35999999999999999],[1568692800,0.36409999999999998],[1568779200,0.37619999999999998],[1568865600,0.37469999999999998],[1568952000,0.3765],[1569038400,0.37530000000000002],[1569124800,0.37530000000000002],[1569211200,0.37530000000000002],[1569297600,0.37669999999999998],[1569384000,0.37959999999999999],[1569470400,0.37669999999999998],[1569556800,0.38030000000000003],[1569643200,0.38129999999999997],[1569729600,0.38129999999999997],[1569816000,0.38129999999999997],[1569902400,0.38159999999999999],[1569988800,0.38140000000000002],[1570075200,0.3841],[1570161600,0.38819999999999999],[1570248000,0.39100000000000001],[1570334400,0.39100000000000001],[1570420800,0.39100000000000001],[1570507200,0.39000000000000001],[1570593600,0.39119999999999999],[1570680000,0.3906],[1570766400,0.39190000000000003],[1570852800,0.3896],[1570939200,0.3896],[1571025600,0.3896],[1571112000,0.39250000000000002],[1571198400,0.3931],[1571284800,0.39539999999999997],[1571371200,0.3977],[1571457600,0.4032],[1571544000,0.4032],[1571630400,0.4032],[1571716800,0.40429999999999999],[1571803200,0.40450000000000003],[1571889600,0.40949999999999998],[1571976000,0.40439999999999998],[1572062400,0.39079999999999998],[1572148800,0.39079999999999998],[1572235200,0.39079999999999998],[1572321600,0.3886],[1572408000,0.39379999999999998],[1572494400,0.3987],[1572580800,0.40749999999999997],[1572667200,0.40400000000000003],[1572753600,0.40400000000000003],[1572843600,0.40400000000000003],[1572930000,0.39319999999999999],[1573016400,0.37730000000000002],[1573102800,0.37890000000000001],[1573189200,0.36909999999999998],[1573275600,0.37040000000000001],[1573362000,0.37040000000000001],[1573448400,0.37040000000000001],[1573534800,0.36699999999999999],[1573621200,0.36480000000000001],[1573707600,0.37180000000000002],[1573794000,0.3715],[1573880400,0.37609999999999999],[1573966800,0.37609999999999999],[1574053200,0.37609999999999999],[1574139600,0.3795],[1574226000,0.3826],[1574312400,0.38390000000000002],[1574398800,0.3745],[1574485200,0.375],[1574571600,0.375],[1574658000,0.375],[1574744400,0.37559999999999999],[1574830800,0.37869999999999998],[1574917200,0.38090000000000002],[1575003600,0.38090000000000002],[1575090000,0.37869999999999998],[1575176400,0.37869999999999998],[1575262800,0.37869999999999998],[1575349200,0.36770000000000003],[1575435600,0.375],[1575522000,0.37440000000000001],[1575608400,0.37590000000000001],[1575694800,0.37340000000000001],[1575781200,0.37340000000000001],[1575867600,0.37340000000000001],[1575954000,0.371],[1576040400,0.3654],[1576126800,0.36080000000000001],[1576213200,0.35020000000000001],[1576299600,0.34989999999999999],[1576386000,0.34989999999999999],[1576472400,0.34989999999999999],[1576558800,0.3513],[1576645200,0.34599999999999997],[1576731600,0.3508],[1576818000,0.35630000000000001],[1576904400,0.36380000000000001],[1576990800,0.36380000000000001],[1577077200,0.36380000000000001],[1577163600,0.36099999999999999],[1577250000,0.36249999999999999],[1577336400,0.36249999999999999],[1577422800,0.36380000000000001],[1577509200,0.36730000000000002],[1577595600,0.36730000000000002],[1577682000,0.36730000000000002],[1577768400,0.36840000000000001],[1577854800,0.3735],[1577941200,0.3735],[1578027600,0.36320000000000002],[1578114000,0.37080000000000002],[1578200400,0.37080000000000002],[1578286800,0.37080000000000002],[1578373200,0.37409999999999999],[1578459600,0.37069999999999997],[1578546000,0.36940000000000001],[1578632400,0.37019999999999997],[1578718800,0.37259999999999999],[1578805200,0.37259999999999999],[1578891600,0.37259999999999999],[1578978000,0.37640000000000001],[1579064400,0.37559999999999999],[1579150800,0.38100000000000001],[1579237200,0.38969999999999999],[1579323600,0.38650000000000001],[1579410000,0.38650000000000001],[1579496400,0.38650000000000001],[1579582800,0.38650000000000001],[1579669200,0.39300000000000002],[1579755600,0.38929999999999998],[1579842000,0.39450000000000002],[1579928400,0.39419999999999999],[1580014800,0.39419999999999999],[1580101200,0.39419999999999999],[1580187600,0.39279999999999998],[1580274000,0.39179999999999998],[1580360400,0.39150000000000001],[1580446800,0.3901],[1580533200,0.38490000000000002],[1580619600,0.38490000000000002],[1580706000,0.38490000000000002],[1580792400,0.38550000000000001],[1580878800,0.38929999999999998],[1580965200,0.38779999999999998],[1581051600,0.38629999999999998],[1581138000,0.38669999999999999],[1581224400,0.38669999999999999],[1581310800,0.38669999999999999],[1581397200,0.39340000000000003],[1581483600,0.38979999999999998],[1581570000,0.39100000000000001],[1581656400,0.39639999999999997],[1581742800,0.40089999999999998],[1581829200,0.40089999999999998],[1581915600,0.40089999999999998],[1582002000,0.40089999999999998],[1582088400,0.4012],[1582174800,0.39450000000000002],[1582261200,0.40179999999999999],[1582347600,0.40200000000000002],[1582434000,0.40200000000000002],[1582520400,0.40200000000000002],[1582606800,0.4032],[1582693200,0.38679999999999998],[1582779600,0.37909999999999999],[1582866000,0.35659999999999997],[1582952400,0.34320000000000001],[1583038800,0.34320000000000001],[1583125200,0.34320000000000001],[1583211600,0.35620000000000002],[1583298000,0.36280000000000001],[1583384400,0.37709999999999999],[1583470800,0.37819999999999998],[1583557200,0.3669],[1583643600,0.3669],[1583726400,0.3669],[1583812800,0.3392],[1583899200,0.34889999999999999],[1583985600,0.31359999999999999],[1584072000,0.27029999999999998],[1584158400,0.30930000000000002],[1584244800,0.30930000000000002],[1584331200,0.30930000000000002],[1584417600,0.2384],[1584504000,0.2475],[1584590400,0.21870000000000001],[1584676800,null],[1584763200,0.2235],[1584849600,0.2235],[1584936000,0.2235],[1585022400,0.21049999999999999],[1585108800,null],[1585281600,0.2586],[1585368000,0.26769999999999999],[1585454400,0.26769999999999999],[1585540800,0.26769999999999999],[1585627200,0.25979999999999998],[1585713600,0.2545],[1585800000,null],[1586318400,0.25569999999999998],[1586404800,0.2863],[1586491200,0.308],[1586577600,0.308],[1586664000,0.308],[1586750400,0.308],[1586836800,0.29099999999999998],[1586923200,0.29499999999999998],[1587009600,0.27389999999999998],[1587096000,null],[1587182400,0.2823],[1587268800,0.2823],[1587355200,0.2823],[1587441600,0.27360000000000001],[1587528000,null],[1593662400,0.31759999999999999],[1593748800,null],[1596513600,0.33929999999999999],[1596600000,0.34470000000000001],[1596686400,0.34320000000000001],[1596772800,0.3538],[1596859200,0.36130000000000001],[1596945600,0.36130000000000001],[1597032000,0.36130000000000001],[1597118400,0.36580000000000001],[1597204800,0.35470000000000002],[1597291200,0.3589],[1597377600,0.3488],[1597464000,0.34229999999999999],[1597550400,0.34229999999999999],[1597636800,0.34229999999999999],[1597723200,0.34960000000000002],[1597809600,0.35260000000000002],[1597896000,0.34389999999999998],[1597982400,0.34960000000000002],[1598068800,0.34999999999999998],[1598155200,0.34999999999999998],[1598241600,0.34999999999999998],[1598328000,0.35360000000000003],[1598414400,0.34970000000000001],[1598500800,0.34310000000000002],[1598587200,0.35220000000000001],[1598673600,0.35720000000000002],[1598760000,0.35720000000000002],[1598846400,0.35720000000000002],[1598932800,0.34610000000000002],[1599019200,0.34420000000000001],[1599105600,0.35649999999999998],[1599192000,0.35420000000000001],[1599278400,0.35399999999999998],[1599364800,0.35399999999999998],[1599451200,0.35399999999999998],[1599537600,0.35399999999999998],[1599624000,0.3458],[1599710400,0.3508],[1599796800,0.34870000000000001],[1599883200,0.34820000000000001],[1599969600,0.34820000000000001],[1600056000,0.34820000000000001],[1600142400,0.36209999999999998],[1600228800,0.36220000000000002],[1600315200,0.36149999999999999],[1600401600,0.35470000000000002],[1600488000,0.33660000000000001],[1600574400,0.33660000000000001],[1600660800,0.33660000000000001],[1600747200,0.33210000000000001],[1600833600,0.33560000000000001],[1600920000,0.3221],[1601006400,0.32740000000000002],[1601092800,0.33579999999999999],[1601179200,0.33579999999999999],[1601265600,0.33579999999999999],[1601352000,0.34350000000000003],[1601438400,0.34029999999999999],[1601524800,0.3417],[1601611200,0.35370000000000001],[1601697600,0.36099999999999999],[1601784000,0.36099999999999999],[1601870400,0.36099999999999999],[1601956800,0.35780000000000001],[1602043200,0.35809999999999997],[1602129600,0.35820000000000002],[1602216000,0.36730000000000002],[1602302400,0.36099999999999999],[1602388800,0.36099999999999999],[1602475200,0.36099999999999999],[1602561600,0.3589],[1602648000,0.35070000000000001],[1602734400,0.34660000000000002],[1602820800,0.34960000000000002],[1602907200,0.3417],[1602993600,0.3417],[1603080000,0.3417],[1603166400,0.3357],[1603252800,0.34320000000000001],[1603339200,0.34620000000000001],[1603425600,0.35920000000000002],[1603512000,0.3614],[1603598400,0.3614],[1603684800,0.3614],[1603771200,0.35170000000000001],[1603857600,0.34460000000000002],[1603944000,0.33650000000000002],[1604030400,0.34710000000000002],[1604116800,0.33879999999999999],[1604203200,0.33879999999999999],[1604293200,0.33879999999999999],[1604379600,0.35649999999999998],[1604466000,0.36099999999999999],[1604552400,0.35920000000000002],[1604638800,0.36049999999999999],[1604725200,0.35220000000000001],[1604811600,0.35220000000000001],[1604898000,0.35220000000000001],[1604984400,0.36249999999999999],[1605070800,0.37330000000000002],[1605157200,0.37109999999999999],[1605243600,0.36570000000000003],[1605330000,0.3805],[1605416400,0.3805],[1605502800,0.3805],[1605589200,0.3926],[1605675600,0.39319999999999999],[1605762000,0.38690000000000002],[1605848400,0.39050000000000001],[1605934800,0.39100000000000001],[1606021200,0.39100000000000001],[1606107600,0.39100000000000001],[1606194000,0.38969999999999999],[1606280400,0.39240000000000003],[1606366800,0.38919999999999999],[1606453200,0.38919999999999999],[1606539600,0.3805],[1606626000,0.3805],[1606712400,0.3805],[1606798800,0.3674],[1606885200,0.3765],[1606971600,0.37430000000000002],[1607058000,0.38179999999999997],[1607144400,0.39019999999999999],[1607230800,0.39019999999999999],[1607317200,0.39019999999999999],[1607403600,0.39079999999999998],[1607490000,0.39250000000000002],[1607576400,0.38850000000000001],[1607662800,0.37769999999999998],[1607749200,0.376],[1607835600,0.376],[1607922000,0.376],[1608008400,0.37040000000000001],[1608094800,0.3861],[1608181200,0.3911],[1608267600,0.39369999999999999],[1608354000,0.38250000000000001],[1608440400,0.38250000000000001],[1608526800,0.38250000000000001],[1608613200,0.37690000000000001],[1608699600,0.37980000000000003],[1608786000,0.37709999999999999],[1608872400,0.38030000000000003],[1608958800,0.38030000000000003],[1609045200,0.38030000000000003],[1609131600,0.38030000000000003],[1609218000,0.3795],[1609304400,0.37680000000000002],[1609390800,0.37830000000000003],[1609477200,0.38369999999999999],[1609563600,0.38369999999999999],[1609650000,0.38369999999999999],[1609736400,0.38369999999999999],[1609822800,0.36909999999999998],[1609909200,0.373],[1609995600,0.37640000000000001],[1610082000,0.36549999999999999],[1610168400,0.36720000000000003],[1610254800,0.36720000000000003],[1610341200,0.36720000000000003],[1610427600,0.36680000000000001],[1610514000,0.3705],[1610600400,0.3805],[1610686800,0.38590000000000002],[1610773200,0.38879999999999998],[1610859600,0.38879999999999998],[1610946000,0.38879999999999998],[1611032400,0.38879999999999998],[1611118800,0.38069999999999998],[1611205200,0.39400000000000002],[1611291600,0.3896],[1611378000,0.39389999999999997],[1611464400,0.39389999999999997],[1611550800,0.39389999999999997],[1611637200,0.39600000000000002],[1611723600,0.39300000000000002],[1611810000,0.38090000000000002],[1611896400,0.39450000000000002],[1611982800,0.38969999999999999],[1612069200,0.38969999999999999],[1612155600,0.38969999999999999],[1612242000,0.40160000000000001],[1612328400,0.39739999999999998],[1612414800,0.39950000000000002],[1612501200,0.39860000000000001],[1612587600,0.39879999999999999],[1612674000,0.39879999999999999],[1612760400,0.39879999999999999],[1612846800,0.39479999999999998],[1612933200,0.39069999999999999],[1613019600,0.39989999999999998],[1613106000,0.40550000000000003],[1613192400,0.40450000000000003],[1613278800,0.40450000000000003],[1613365200,0.40450000000000003],[1613451600,0.40450000000000003],[1613538000,0.3926],[1613624400,0.39379999999999998],[1613710800,0.39119999999999999],[1613797200,0.3886],[1613883600,0.3886],[1613970000,0.3886],[1614056400,0.39340000000000003],[1614142800,0.39910000000000001],[1614229200,0.40600000000000003],[1614315600,0.38579999999999998],[1614402000,0.37619999999999998],[1614488400,0.37619999999999998],[1614574800,0.37619999999999998],[1614661200,0.38429999999999997],[1614747600,0.38569999999999999],[1614834000,0.37840000000000001],[1614920400,0.38080000000000003],[1615006800,0.38779999999999998],[1615093200,0.38779999999999998],[1615179600,0.38779999999999998],[1615266000,0.39229999999999998],[1615352400,0.38990000000000002],[1615438800,0.39910000000000001],[1615525200,0.4052],[1615611600,0.41199999999999998],[1615698000,0.41199999999999998],[1615780800,0.41199999999999998],[1615867200,0.41339999999999999],[1615953600,0.4123],[1616040000,0.41799999999999998],[1616126400,0.41260000000000002],[1616212800,0.40949999999999998],[1616299200,0.40949999999999998],[1616385600,0.40949999999999998],[1616472000,0.40739999999999998],[1616558400,0.40799999999999997],[1616644800,0.40289999999999998],[1616731200,0.40310000000000001],[1616817600,0.41020000000000001],[1616904000,0.41020000000000001],[1616990400,0.41020000000000001],[1617076800,0.4052],[1617163200,0.40849999999999997],[1617249600,0.40629999999999999],[1617336000,0.41970000000000002],[1617422400,0.41970000000000002],[1617508800,0.41970000000000002],[1617595200,0.41970000000000002],[1617681600,0.41149999999999998],[1617768000,0.41560000000000002],[1617854400,0.41560000000000002],[1617940800,0.4148],[1618027200,0.4093],[1618113600,0.4093],[1618200000,0.4093],[1618286400,0.4153],[1618372800,0.41770000000000002],[1618459200,0.41220000000000001],[1618545600,0.41959999999999997],[1618632000,0.41999999999999998],[1618718400,0.41999999999999998],[1618804800,0.41999999999999998],[1618891200,0.42159999999999997],[1618977600,0.43099999999999999],[1619064000,0.43459999999999999],[1619150400,0.43230000000000002],[1619236800,0.43109999999999998],[1619323200,0.43109999999999998],[1619409600,0.43109999999999998],[1619496000,0.43719999999999998],[1619582400,0.43269999999999997],[1619668800,0.43059999999999998],[1619755200,0.43149999999999999],[1619841600,0.4375],[1619928000,0.4375],[1620014400,0.4375],[1620100800,0.43340000000000001],[1620187200,0.43309999999999998],[1620273600,0.42380000000000001],[1620360000,0.43009999999999998],[1620446400,0.435],[1620532800,0.435],[1620619200,0.435],[1620705600,0.43469999999999998],[1620792000,0.4279],[1620878400,0.41770000000000002],[1620964800,0.4229],[1621051200,0.42709999999999998],[1621137600,0.42709999999999998],[1621224000,0.42709999999999998],[1621310400,0.43059999999999998],[1621396800,0.43290000000000001],[1621483200,0.42909999999999998],[1621569600,0.4294],[1621656000,0.42649999999999999],[1621742400,0.42649999999999999],[1621828800,0.42649999999999999],[1621915200,0.43309999999999998],[1622001600,0.43359999999999999],[1622088000,0.43020000000000003],[1622174400,0.42820000000000003],[1622260800,0.43519999999999998],[1622347200,0.43519999999999998],[1622433600,0.43519999999999998],[1622520000,0.43519999999999998],[1622606400,0.44579999999999997],[1622692800,0.44850000000000001],[1622779200,0.44500000000000001],[1622865600,0.44159999999999999],[1622952000,0.44159999999999999],[1623038400,0.44159999999999999],[1623124800,0.44629999999999997],[1623211200,0.4486],[1623297600,0.45379999999999998],[1623384000,0.45639999999999997],[1623470400,0.45419999999999999],[1623556800,0.45419999999999999],[1623643200,0.45419999999999999],[1623729600,0.4612],[1623816000,0.45250000000000001],[1623902400,0.4446],[1623988800,0.4405],[1624075200,0.42599999999999999],[1624161600,0.42599999999999999],[1624248000,0.42599999999999999],[1624334400,0.436],[1624420800,0.43290000000000001],[1624507200,0.436],[1624593600,0.43719999999999998],[1624680000,0.43930000000000002],[1624766400,0.43930000000000002],[1624852800,0.43930000000000002],[1624939200,0.43359999999999999],[1625025600,0.43619999999999998],[1625112000,0.43049999999999999],[1625198400,0.43070000000000003],[1625284800,0.43059999999999998],[1625371200,0.43059999999999998],[1625457600,0.43059999999999998],[1625544000,0.43059999999999998],[1625630400,0.43630000000000002],[1625716800,0.44180000000000003],[1625803200,0.4385],[1625889600,0.44740000000000002],[1625976000,0.44740000000000002],[1626062400,0.44740000000000002],[1626148800,0.45050000000000001],[1626235200,0.44379999999999997],[1626321600,0.44769999999999999],[1626408000,0.45190000000000002],[1626494400,0.45729999999999998],[1626580800,0.45729999999999998],[1626667200,0.45729999999999998],[1626753600,0.45000000000000001],[1626840000,0.46410000000000001],[1626926400,0.46289999999999998],[1627012800,0.46110000000000001],[1627099200,0.46439999999999998],[1627185600,0.46439999999999998],[1627272000,0.46439999999999998],[1627358400,0.46510000000000001],[1627444800,0.47410000000000002],[1627531200,0.47389999999999999],[1627617600,0.47699999999999998],[1627704000,0.47310000000000002],[1627790400,0.47310000000000002],[1627876800,0.47310000000000002],[1627963200,0.32450000000000001],[1628049600,0.32450000000000001],[1628136000,0.32390000000000002],[1628222400,0.33090000000000003],[1628308800,0.32419999999999999],[1628395200,0.32419999999999999],[1628481600,0.32419999999999999],[1628568000,0.32179999999999997],[1628654400,null],[1628913600,0.31809999999999999],[1629000000,0.31809999999999999],[1629086400,0.31809999999999999],[1629172800,0.31359999999999999],[1629259200,0.31290000000000001],[1629345600,0.30869999999999997],[1629432000,0.30449999999999999],[1629518400,0.30420000000000003],[1629604800,0.30420000000000003],[1629691200,0.30420000000000003],[1629777600,null],[1630468800,0.31809999999999999],[1630555200,0.32300000000000001],[1630641600,0.32490000000000002],[1630728000,0.32100000000000001],[1630814400,0.32100000000000001],[1630900800,0.32100000000000001],[1630987200,0.32100000000000001],[1631073600,0.31790000000000002],[1631160000,0.32129999999999997],[1631246400,0.31480000000000002],[1631332800,0.31109999999999999],[1631419200,0.31109999999999999],[1631505600,0.31109999999999999],[1631592000,0.31459999999999999],[1631678400,0.312],[1631764800,null],[1635307200,0.32400000000000001],[1635393600,0.32719999999999999],[1635480000,0.3306],[1635566400,0.32479999999999998],[1635652800,0.32479999999999998],[1635739200,0.32479999999999998],[1635825600,0.32990000000000003],[1635912000,0.33139999999999997],[1635998400,null],[1637211600,0.32129999999999997],[1637298000,0.31969999999999998],[1637384400,0.311],[1637470800,0.311],[1637557200,0.311],[1637643600,null],[1637816400,0.31869999999999998],[1637902800,0.31869999999999998],[1637989200,0.30620000000000003],[1638075600,0.30620000000000003],[1638162000,0.30620000000000003],[1638248400,0.30709999999999998],[1638334800,0.29499999999999998],[1638421200,0.2883],[1638507600,0.29880000000000001],[1638594000,0.2974],[1638680400,0.2974],[1638766800,0.2974],[1638853200,0.30520000000000003],[1638939600,0.30669999999999997],[1639026000,0.31109999999999999],[1639112400,0.30599999999999999],[1639198800,0.30149999999999999],[1639285200,0.30149999999999999],[1639371600,0.30149999999999999],[1639458000,0.30430000000000001],[1639544400,0.30059999999999998],[1639630800,0.3024],[1639717200,0.30470000000000003],[1639803600,0.309],[1639890000,0.309],[1639976400,0.309],[1640062800,0.30840000000000001],[1640149200,0.31440000000000001],[1640235600,0.31630000000000003],[1640322000,0.31419999999999998],[1640408400,0.31419999999999998],[1640494800,0.31419999999999998],[1640581200,0.31419999999999998],[1640667600,0.31830000000000003],[1640754000,0.31890000000000002],[1640840400,0.31969999999999998],[1640926800,0.31909999999999999],[1641013200,0.31990000000000002],[1641099600,0.31990000000000002],[1641186000,0.31990000000000002],[1641272400,0.3251],[1641358800,0.33239999999999997],[1641445200,0.32550000000000001],[1641531600,0.32790000000000002],[1641618000,0.33110000000000001],[1641704400,0.33110000000000001],[1641790800,0.33110000000000001],[1641877200,0.32969999999999999],[1641963600,0.33310000000000001],[1642050000,0.33300000000000002],[1642136400,0.3362],[1642222800,0.33839999999999998],[1642309200,0.33839999999999998],[1642395600,0.33839999999999998],[1642482000,0.33839999999999998],[1642568400,0.33900000000000002],[1642654800,0.33300000000000002],[1642741200,0.3261],[1642827600,0.32490000000000002],[1642914000,0.32490000000000002],[1643000400,0.32490000000000002],[1643086800,0.32229999999999998],[1643173200,0.32969999999999999],[1643259600,0.32619999999999999],[1643346000,0.32129999999999997],[1643432400,0.32469999999999999],[1643518800,0.32469999999999999],[1643605200,0.32469999999999999],[1643691600,0.32940000000000003],[1643778000,0.32740000000000002],[1643864400,0.32419999999999999],[1643950800,0.31730000000000003],[1644037200,0.30880000000000002],[1644123600,0.30880000000000002],[1644210000,0.30880000000000002],[1644296400,0.30690000000000001],[1644382800,0.30690000000000001],[1644469200,0.31540000000000001],[1644555600,0.30759999999999998],[1644642000,0.31230000000000002],[1644728400,0.31230000000000002],[1644814800,0.31230000000000002],[1644901200,0.30740000000000001],[1644987600,null],[1645160400,0.30690000000000001],[1645246800,null],[1645592400,0.30449999999999999],[1645678800,0.2959],[1645765200,0.2959],[1645851600,null],[1646370000,0.31059999999999999],[1646456400,0.31850000000000001],[1646542800,0.31850000000000001],[1646629200,0.31850000000000001],[1646715600,0.30980000000000002],[1646802000,0.31309999999999999],[1646888400,0.31369999999999998],[1646974800,0.3206],[1647061200,0.31740000000000002],[1647147600,0.31740000000000002],[1647230400,0.31740000000000002],[1647316800,0.31290000000000001],[1647403200,0.31469999999999998],[1647489600,0.32119999999999999],[1647576000,0.32550000000000001],[1647662400,0.32350000000000001],[1647748800,0.32350000000000001],[1647835200,0.32350000000000001],[1647921600,0.32740000000000002],[1648008000,0.33000000000000002],[1648094400,0.33079999999999998],[1648180800,0.33600000000000002],[1648267200,0.34300000000000003],[1648353600,0.34300000000000003],[1648440000,0.34300000000000003],[1648526400,0.34350000000000003],[1648612800,0.35199999999999998],[1648699200,0.34849999999999998],[1648785600,0.34470000000000001],[1648872000,0.3523],[1648958400,0.3523],[1649044800,0.3523],[1649131200,0.35539999999999999],[1649217600,0.34310000000000002],[1649304000,0.3498],[1649390400,0.34460000000000002],[1649476800,0.34820000000000001],[1649563200,0.34820000000000001],[1649649600,0.34820000000000001],[1649736000,0.34379999999999999],[1649822400,0.34839999999999999],[1649908800,0.35249999999999998],[1649995200,0.35360000000000003],[1650081600,0.35360000000000003],[1650168000,0.35360000000000003],[1650254400,0.35360000000000003],[1650340800,0.35149999999999998],[1650427200,0.35310000000000002],[1650513600,0.35659999999999997],[1650600000,0.35399999999999998],[1650686400,0.34329999999999999],[1650772800,0.34329999999999999],[1650859200,0.34329999999999999],[1650945600,0.33879999999999999],[1651032000,0.33700000000000002],[1651118400,0.33429999999999999],[1651204800,0.34179999999999999],[1651291200,0.32640000000000002],[1651377600,0.32640000000000002],[1651464000,0.32640000000000002],[1651550400,0.32200000000000001],[1651636800,0.33239999999999997],[1651723200,0.32619999999999999],[1651809600,0.31759999999999999],[1651896000,0.31330000000000002],[1651982400,0.31330000000000002],[1652068800,0.31330000000000002],[1652155200,0.2964],[1652241600,0.29060000000000002],[1652328000,0.2944],[1652414400,0.29599999999999999],[1652500800,0.30230000000000001],[1652587200,0.30230000000000001],[1652673600,0.30230000000000001],[1652760000,0.30520000000000003],[1652846400,0.31469999999999998],[1652932800,0.30459999999999998],[1653019200,0.29599999999999999],[1653105600,0.2974],[1653192000,0.2974],[1653278400,0.2974],[1653364800,0.29849999999999999],[1653451200,0.29659999999999997],[1653537600,0.29970000000000002],[1653624000,0.29999999999999999],[1653710400,0.30940000000000001],[1653796800,0.30940000000000001],[1653883200,0.30940000000000001],[1653969600,0.30940000000000001],[1654056000,0.30499999999999999],[1654142400,0.30209999999999998],[1654228800,null],[1657684800,0.25040000000000001],[1657771200,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33389999999999997],[1217736000,0.33389999999999997],[1217822400,0.33389999999999997],[1217908800,0.32479999999999998],[1217995200,0.33739999999999998],[1218081600,0.35880000000000001],[1218168000,0.35039999999999999],[1218254400,0.35880000000000001],[1218340800,0.35880000000000001],[1218427200,0.35880000000000001],[1218513600,0.36990000000000001],[1218600000,0.36180000000000001],[1218686400,0.36499999999999999],[1218772800,0.37480000000000002],[1218859200,0.37159999999999999],[1218945600,0.37159999999999999],[1219032000,0.37159999999999999],[1219118400,0.36919999999999997],[1219204800,0.34949999999999998],[1219291200,0.35010000000000002],[1219377600,0.34379999999999999],[1219464000,0.34699999999999998],[1219550400,0.34699999999999998],[1219636800,0.34699999999999998],[1219723200,0.33950000000000002],[1219809600,0.3337],[1219896000,0.33839999999999998],[1219982400,0.34389999999999998],[1220068800,0.33560000000000001],[1220155200,0.33560000000000001],[1220241600,0.33560000000000001],[1220328000,0.33560000000000001],[1220414400,0.32740000000000002],[1220500800,0.31090000000000001],[1220587200,0.28839999999999999],[1220673600,0.29320000000000002],[1220760000,0.29320000000000002],[1220846400,0.29320000000000002],[1220932800,0.27739999999999998],[1221019200,0.27000000000000002],[1221105600,0.27610000000000001],[1221192000,0.27579999999999999],[1221278400,0.2661],[1221364800,0.2661],[1221451200,0.2661],[1221537600,0.25490000000000002],[1221624000,0.26179999999999998],[1221710400,0.24759999999999999],[1221796800,0.255],[1221883200,0.26290000000000002],[1221969600,0.26290000000000002],[1222056000,0.26290000000000002],[1222142400,0.24679999999999999],[1222228800,0.24429999999999999],[1222315200,0.23100000000000001],[1222401600,0.24460000000000001],[1222488000,0.2472],[1222574400,0.2472],[1222660800,0.2472],[1222747200,0.21640000000000001],[1222833600,0.2374],[1222920000,0.23089999999999999],[1223006400,0.19700000000000001],[1223092800,0.19209999999999999],[1223179200,0.19209999999999999],[1223265600,0.19209999999999999],[1223352000,0.18029999999999999],[1223438400,0.16320000000000001],[1223524800,0.16439999999999999],[1223611200,0.15970000000000001],[1223697600,0.15079999999999999],[1223784000,0.15079999999999999],[1223870400,0.15079999999999999],[1223956800,0.1772],[1224043200,0.1893],[1224129600,0.15740000000000001],[1224216000,0.16889999999999999],[1224302400,0.17849999999999999],[1224388800,0.17849999999999999],[1224475200,0.17849999999999999],[1224561600,0.1883],[1224648000,0.17080000000000001],[1224734400,0.1663],[1224820800,0.15939999999999999],[1224907200,0.1547],[1224993600,0.1547],[1225080000,0.1547],[1225166400,0.15459999999999999],[1225252800,0.1643],[1225339200,0.1724],[1225425600,0.16619999999999999],[1225512000,0.1724],[1225598400,0.1724],[1225688400,0.1724],[1225774800,0.18079999999999999],[1225861200,0.1855],[1225947600,0.1762],[1226034000,0.1605],[1226120400,0.16980000000000001],[1226206800,0.16980000000000001],[1226293200,0.16980000000000001],[1226379600,0.15529999999999999],[1226466000,0.14860000000000001],[1226552400,0.13850000000000001],[1226638800,0.12520000000000001],[1226725200,0.1164],[1226811600,0.1164],[1226898000,0.1164],[1226984400,0.1086],[1227070800,0.1105],[1227157200,0.095699999999999993],[1227243600,0.085790000000000005],[1227330000,0.085440000000000002],[1227416400,0.085440000000000002],[1227502800,0.085440000000000002],[1227589200,0.085650000000000004],[1227675600,0.089749999999999996],[1227762000,0.093700000000000006],[1227848400,0.093700000000000006],[1227934800,0.095509999999999998],[1228021200,0.095509999999999998],[1228107600,0.095509999999999998],[1228194000,0.088279999999999997],[1228280400,0.094719999999999999],[1228366800,0.1089],[1228453200,0.098549999999999999],[1228539600,0.10000000000000001],[1228626000,0.10000000000000001],[1228712400,0.10000000000000001],[1228798800,0.1012],[1228885200,0.097970000000000002],[1228971600,0.1225],[1229058000,0.11550000000000001],[1229144400,0.11609999999999999],[1229230800,0.11609999999999999],[1229317200,0.11609999999999999],[1229403600,0.1183],[1229490000,0.13059999999999999],[1229576400,0.12709999999999999],[1229662800,0.1147],[1229749200,0.1172],[1229835600,0.1172],[1229922000,0.1172],[1230008400,0.1147],[1230094800,0.1099],[1230181200,0.105],[1230267600,0.105],[1230354000,0.1074],[1230440400,0.1074],[1230526800,0.1074],[1230613200,0.109],[1230699600,0.10780000000000001],[1230786000,0.112],[1230872400,0.112],[1230958800,0.1258],[1231045200,0.1258],[1231131600,0.1258],[1231218000,0.129],[1231304400,0.14080000000000001],[1231390800,0.1341],[1231477200,0.15029999999999999],[1231563600,0.152],[1231650000,0.152],[1231736400,0.152],[1231822800,0.1384],[1231909200,0.13669999999999999],[1231995600,0.1331],[1232082000,0.1351],[1232168400,0.14549999999999999],[1232254800,0.14549999999999999],[1232341200,0.14549999999999999],[1232427600,0.14549999999999999],[1232514000,0.13900000000000001],[1232600400,0.1358],[1232686800,0.13150000000000001],[1232773200,0.13730000000000001],[1232859600,0.13730000000000001],[1232946000,0.13730000000000001],[1233032400,0.13669999999999999],[1233118800,0.14019999999999999],[1233205200,0.15459999999999999],[1233291600,0.14249999999999999],[1233378000,0.1363],[1233464400,0.1363],[1233550800,0.1363],[1233637200,0.13350000000000001],[1233723600,0.13220000000000001],[1233810000,0.1391],[1233896400,0.15409999999999999],[1233982800,0.16159999999999999],[1234069200,0.16159999999999999],[1234155600,0.16159999999999999],[1234242000,0.15140000000000001],[1234328400,0.14349999999999999],[1234414800,0.14280000000000001],[1234501200,0.14000000000000001],[1234587600,0.14169999999999999],[1234674000,0.14169999999999999],[1234760400,0.14169999999999999],[1234846800,0.14169999999999999],[1234933200,0.122],[1235019600,0.11650000000000001],[1235106000,0.1134],[1235192400,0.11],[1235278800,0.11],[1235365200,0.11],[1235451600,0.1043],[1235538000,0.11360000000000001],[1235624400,0.11899999999999999],[1235710800,0.114],[1235797200,0.1186],[1235883600,0.1186],[1235970000,0.1186],[1236056400,0.1087],[1236142800,0.1076],[1236229200,0.1187],[1236315600,0.1188],[1236402000,0.11219999999999999],[1236488400,0.11219999999999999],[1236571200,0.11219999999999999],[1236657600,0.1091],[1236744000,0.1188],[1236830400,0.1273],[1236916800,0.13339999999999999],[1237003200,0.13700000000000001],[1237089600,0.13700000000000001],[1237176000,0.13700000000000001],[1237262400,0.13239999999999999],[1237348800,0.14410000000000001],[1237435200,0.1479],[1237521600,0.14419999999999999],[1237608000,0.1346],[1237694400,0.1346],[1237780800,0.1346],[1237867200,0.1472],[1237953600,0.1429],[1238040000,0.1389],[1238126400,0.14099999999999999],[1238212800,0.13],[1238299200,0.13],[1238385600,0.13],[1238472000,0.1245],[1238558400,0.12509999999999999],[1238644800,0.1401],[1238731200,0.14610000000000001],[1238817600,0.15690000000000001],[1238904000,0.15690000000000001],[1238990400,0.15690000000000001],[1239076800,0.14899999999999999],[1239163200,0.1452],[1239249600,0.14610000000000001],[1239336000,0.1535],[1239422400,0.1535],[1239508800,0.1535],[1239595200,0.1535],[1239681600,0.15659999999999999],[1239768000,0.15970000000000001],[1239854400,0.15890000000000001],[1239940800,0.16370000000000001],[1240027200,0.17249999999999999],[1240113600,0.17249999999999999],[1240200000,0.17249999999999999],[1240286400,0.1583],[1240372800,0.15939999999999999],[1240459200,0.16450000000000001],[1240545600,0.15659999999999999],[1240632000,0.16009999999999999],[1240718400,0.16009999999999999],[1240804800,0.16009999999999999],[1240891200,0.15620000000000001],[1240977600,0.15390000000000001],[1241064000,0.1726],[1241150400,0.1769],[1241236800,0.1867],[1241323200,0.1867],[1241409600,0.1867],[1241496000,0.1968],[1241582400,0.19889999999999999],[1241668800,0.1976],[1241755200,0.18609999999999999],[1241841600,0.18340000000000001],[1241928000,0.18340000000000001],[1242014400,0.18340000000000001],[1242100800,0.19409999999999999],[1242187200,0.186],[1242273600,0.17810000000000001],[1242360000,0.187],[1242446400,0.185],[1242532800,0.185],[1242619200,0.185],[1242705600,0.2031],[1242792000,0.20710000000000001],[1242878400,0.2064],[1242964800,0.19980000000000001],[1243051200,0.20269999999999999],[1243137600,0.20269999999999999],[1243224000,0.20269999999999999],[1243310400,0.20269999999999999],[1243396800,0.21060000000000001],[1243483200,0.20749999999999999],[1243569600,0.214],[1243656000,0.22140000000000001],[1243742400,0.22140000000000001],[1243828800,0.22140000000000001],[1243915200,0.22600000000000001],[1244001600,0.21759999999999999],[1244088000,0.2087],[1244174400,0.21460000000000001],[1244260800,0.21029999999999999],[1244347200,0.21029999999999999],[1244433600,0.21029999999999999],[1244520000,0.2142],[1244606400,0.22500000000000001],[1244692800,0.2271],[1244779200,0.22620000000000001],[1244865600,0.22459999999999999],[1244952000,0.22459999999999999],[1245038400,0.22459999999999999],[1245124800,0.2208],[1245211200,0.2162],[1245297600,0.2165],[1245384000,0.21940000000000001],[1245470400,0.22140000000000001],[1245556800,0.22140000000000001],[1245643200,0.22140000000000001],[1245729600,0.20430000000000001],[1245816000,0.20369999999999999],[1245902400,0.21299999999999999],[1245988800,0.2215],[1246075200,0.2228],[1246161600,0.2228],[1246248000,0.2228],[1246334400,0.22439999999999999],[1246420800,0.2248],[1246507200,0.23369999999999999],[1246593600,0.22789999999999999],[1246680000,0.22789999999999999],[1246766400,0.22789999999999999],[1246852800,0.22789999999999999],[1246939200,0.2213],[1247025600,0.21410000000000001],[1247112000,0.21160000000000001],[1247198400,0.21840000000000001],[1247284800,0.22550000000000001],[1247371200,0.22550000000000001],[1247457600,0.22550000000000001],[1247544000,0.23169999999999999],[1247630400,0.23499999999999999],[1247716800,0.24399999999999999],[1247803200,0.24929999999999999],[1247889600,0.24970000000000001],[1247976000,0.24970000000000001],[1248062400,0.24970000000000001],[1248148800,0.25119999999999998],[1248235200,0.25030000000000002],[1248321600,0.25509999999999999],[1248408000,0.25419999999999998],[1248494400,0.25219999999999998],[1248580800,0.25219999999999998],[1248667200,0.25219999999999998],[1248753600,0.25069999999999998],[1248840000,0.24510000000000001],[1248926400,0.24079999999999999],[1249012800,0.23499999999999999],[1249099200,0.24129999999999999],[1249185600,0.24129999999999999],[1249272000,0.24129999999999999],[1249358400,0.35970000000000002],[1249444800,0.35770000000000002],[1249531200,0.36259999999999998],[1249617600,0.35720000000000002],[1249704000,0.36299999999999999],[1249790400,0.36299999999999999],[1249876800,0.36299999999999999],[1249963200,0.36549999999999999],[1250049600,0.35749999999999998],[1250136000,0.37240000000000001],[1250222400,0.3871],[1250308800,0.37890000000000001],[1250395200,0.37890000000000001],[1250481600,0.37890000000000001],[1250568000,0.36299999999999999],[1250654400,0.38400000000000001],[1250740800,0.37559999999999999],[1250827200,0.37530000000000002],[1250913600,0.38369999999999999],[1251000000,0.38369999999999999],[1251086400,0.38369999999999999],[1251172800,0.3836],[1251259200,0.38829999999999998],[1251345600,0.39560000000000001],[1251432000,0.3992],[1251518400,0.4047],[1251604800,0.4047],[1251691200,0.4047],[1251777600,0.39679999999999999],[1251864000,0.38569999999999999],[1251950400,0.3846],[1252036800,0.3926],[1252123200,0.40529999999999999],[1252209600,0.40529999999999999],[1252296000,0.40529999999999999],[1252382400,0.40529999999999999],[1252468800,0.41570000000000001],[1252555200,0.42420000000000002],[1252641600,0.45129999999999998],[1252728000,0.42320000000000002],[1252814400,0.42320000000000002],[1252900800,0.42320000000000002],[1252987200,0.42820000000000003],[1253073600,0.42909999999999998],[1253160000,0.43580000000000002],[1253246400,0.42349999999999999],[1253332800,0.41660000000000003],[1253419200,0.41660000000000003],[1253505600,0.41660000000000003],[1253592000,0.41880000000000001],[1253678400,0.42480000000000001],[1253764800,0.41880000000000001],[1253851200,0.40870000000000001],[1253937600,0.4032],[1254024000,0.4032],[1254110400,0.4032],[1254196800,0.40749999999999997],[1254283200,0.40250000000000002],[1254369600,0.41110000000000002],[1254456000,0.38240000000000002],[1254542400,0.36809999999999998],[1254628800,0.36809999999999998],[1254715200,0.36809999999999998],[1254801600,0.3831],[1254888000,0.38600000000000001],[1254974400,0.38719999999999999],[1255060800,0.37880000000000003],[1255147200,0.39489999999999997],[1255233600,0.39489999999999997],[1255320000,0.39489999999999997],[1255406400,0.4027],[1255492800,0.39090000000000003],[1255579200,0.41860000000000003],[1255665600,0.39419999999999999],[1255752000,0.37259999999999999],[1255838400,0.37259999999999999],[1255924800,0.37259999999999999],[1256011200,0.38129999999999997],[1256097600,0.38200000000000001],[1256184000,0.37230000000000002],[1256270400,0.37530000000000002],[1256356800,0.36149999999999999],[1256443200,0.36149999999999999],[1256529600,0.36149999999999999],[1256616000,0.35639999999999999],[1256702400,0.33929999999999999],[1256788800,0.31609999999999999],[1256875200,0.33200000000000002],[1256961600,0.3221],[1257048000,0.3221],[1257138000,0.3221],[1257224400,0.3201],[1257310800,0.31459999999999999],[1257397200,0.3286],[1257483600,0.35410000000000003],[1257570000,0.3533],[1257656400,0.3533],[1257742800,0.3533],[1257829200,0.36680000000000001],[1257915600,0.36420000000000002],[1258002000,0.3735],[1258088400,0.37409999999999999],[1258174800,0.38109999999999999],[1258261200,0.38109999999999999],[1258347600,0.38109999999999999],[1258434000,0.39750000000000002],[1258520400,0.40620000000000001],[1258606800,0.40679999999999999],[1258693200,0.38590000000000002],[1258779600,0.37659999999999999],[1258866000,0.37659999999999999],[1258952400,0.37659999999999999],[1259038800,0.38059999999999999],[1259125200,0.38240000000000002],[1259211600,0.37319999999999998],[1259298000,0.37319999999999998],[1259384400,0.36670000000000003],[1259470800,0.36670000000000003],[1259557200,0.36670000000000003],[1259643600,0.37709999999999999],[1259730000,0.40670000000000001],[1259816400,0.40260000000000001],[1259902800,0.40450000000000003],[1259989200,0.41670000000000001],[1260075600,0.41670000000000001],[1260162000,0.41670000000000001],[1260248400,0.40770000000000001],[1260334800,0.4073],[1260421200,0.40810000000000002],[1260507600,0.40460000000000002],[1260594000,0.40039999999999998],[1260680400,0.40039999999999998],[1260766800,0.40039999999999998],[1260853200,0.4199],[1260939600,0.41299999999999998],[1261026000,0.41820000000000002],[1261112400,0.40179999999999999],[1261198800,0.40889999999999999],[1261285200,0.40889999999999999],[1261371600,0.40889999999999999],[1261458000,0.42620000000000002],[1261544400,0.43640000000000001],[1261630800,0.43669999999999998],[1261717200,0.44230000000000003],[1261803600,0.44230000000000003],[1261890000,0.44230000000000003],[1261976400,0.44230000000000003],[1262062800,0.43669999999999998],[1262149200,0.43369999999999997],[1262235600,0.43640000000000001],[1262322000,0.43630000000000002],[1262408400,0.43630000000000002],[1262494800,0.43630000000000002],[1262581200,0.43630000000000002],[1262667600,0.4405],[1262754000,0.43940000000000001],[1262840400,0.44540000000000002],[1262926800,0.45079999999999998],[1263013200,0.44840000000000002],[1263099600,0.44840000000000002],[1263186000,0.44840000000000002],[1263272400,0.45629999999999998],[1263358800,0.43030000000000002],[1263445200,0.43769999999999998],[1263531600,0.433],[1263618000,0.4052],[1263704400,0.4052],[1263790800,0.4052],[1263877200,0.4052],[1263963600,0.41539999999999999],[1264050000,0.41389999999999999],[1264136400,0.41099999999999998],[1264222800,0.38740000000000002],[1264309200,0.38740000000000002],[1264395600,0.38740000000000002],[1264482000,0.40039999999999998],[1264568400,0.39810000000000001],[1264654800,0.40150000000000002],[1264741200,0.375],[1264827600,0.36149999999999999],[1264914000,0.36149999999999999],[1265000400,0.36149999999999999],[1265086800,0.38019999999999998],[1265173200,0.3967],[1265259600,0.39850000000000002],[1265346000,0.36959999999999998],[1265432400,0.37430000000000002],[1265518800,0.37430000000000002],[1265605200,0.37430000000000002],[1265691600,0.38069999999999998],[1265778000,0.38540000000000002],[1265864400,0.3886],[1265950800,0.39889999999999998],[1266037200,0.40410000000000001],[1266123600,0.40410000000000001],[1266210000,0.40410000000000001],[1266296400,0.40410000000000001],[1266382800,0.41299999999999998],[1266469200,0.40999999999999998],[1266555600,0.41310000000000002],[1266642000,0.41420000000000001],[1266728400,0.41420000000000001],[1266814800,0.41420000000000001],[1266901200,0.41549999999999998],[1266987600,0.39679999999999999],[1267074000,0.40360000000000001],[1267160400,0.4017],[1267246800,0.39900000000000002],[1267333200,0.39900000000000002],[1267419600,0.39900000000000002],[1267506000,0.4108],[1267592400,0.41599999999999998],[1267678800,0.41299999999999998],[1267765200,0.40820000000000001],[1267851600,0.4173],[1267938000,0.4173],[1268024400,0.4173],[1268110800,0.41339999999999999],[1268197200,0.41749999999999998],[1268283600,0.42149999999999999],[1268370000,0.40939999999999999],[1268456400,0.40600000000000003],[1268542800,0.40600000000000003],[1268625600,0.40600000000000003],[1268712000,0.3972],[1268798400,0.41210000000000002],[1268884800,0.4118],[1268971200,0.40479999999999999],[1269057600,0.3967],[1269144000,0.3967],[1269230400,0.3967],[1269316800,0.40939999999999999],[1269403200,0.42209999999999998],[1269489600,0.4088],[1269576000,0.40820000000000001],[1269662400,0.4042],[1269748800,0.4042],[1269835200,0.4042],[1269921600,0.40460000000000002],[1270008000,0.40539999999999998],[1270094400,0.40620000000000001],[1270180800,0.40999999999999998],[1270267200,0.40999999999999998],[1270353600,0.40999999999999998],[1270440000,0.40999999999999998],[1270526400,0.4259],[1270612800,0.42380000000000001],[1270699200,0.43240000000000001],[1270785600,0.42330000000000001],[1270872000,0.43319999999999997],[1270958400,0.43319999999999997],[1271044800,0.43319999999999997],[1271131200,0.43120000000000003],[1271217600,0.43659999999999999],[1271304000,0.46050000000000002],[1271390400,0.45960000000000001],[1271476800,0.4471],[1271563200,0.4471],[1271649600,0.4471],[1271736000,0.437],[1271822400,0.4471],[1271908800,0.43959999999999999],[1271995200,0.44350000000000001],[1272081600,0.4476],[1272168000,0.4476],[1272254400,0.4476],[1272340800,0.44379999999999997],[1272427200,0.42509999999999998],[1272513600,0.42780000000000001],[1272600000,0.43909999999999999],[1272686400,0.41289999999999999],[1272772800,0.41289999999999999],[1272859200,0.41289999999999999],[1272945600,0.42870000000000003],[1273032000,0.41270000000000001],[1273118400,0.40189999999999998],[1273204800,0.37880000000000003],[1273291200,0.38640000000000002],[1273377600,0.38640000000000002],[1273464000,0.38640000000000002],[1273550400,0.40389999999999998],[1273636800,0.40579999999999999],[1273723200,0.42099999999999999],[1273809600,0.41299999999999998],[1273896000,0.39989999999999998],[1273982400,0.39989999999999998],[1274068800,0.39989999999999998],[1274155200,0.39989999999999998],[1274241600,0.38350000000000001],[1274328000,0.38090000000000002],[1274414400,0.36409999999999998],[1274500800,0.36959999999999998],[1274587200,0.36959999999999998],[1274673600,0.36959999999999998],[1274760000,0.36709999999999998],[1274846400,0.3574],[1274932800,0.35999999999999999],[1275019200,0.38019999999999998],[1275105600,0.36880000000000002],[1275192000,0.36880000000000002],[1275278400,0.36880000000000002],[1275364800,0.36880000000000002],[1275451200,0.35749999999999998],[1275537600,0.36509999999999998],[1275624000,0.36799999999999999],[1275710400,0.34999999999999998],[1275796800,0.34999999999999998],[1275883200,0.34999999999999998],[1275969600,0.32879999999999998],[1276056000,0.32100000000000001],[1276142400,0.31709999999999999],[1276228800,0.3261],[1276315200,0.33589999999999998],[1276401600,0.33589999999999998],[1276488000,0.33589999999999998],[1276574400,0.33800000000000002],[1276660800,0.35770000000000002],[1276747200,0.36220000000000002],[1276833600,0.36209999999999998],[1276920000,0.35880000000000001],[1277006400,0.35880000000000001],[1277092800,0.35880000000000001],[1277179200,0.35799999999999998],[1277265600,0.34810000000000002],[1277352000,0.33850000000000002],[1277438400,0.33110000000000001],[1277524800,0.33129999999999998],[1277611200,0.33129999999999998],[1277697600,0.33129999999999998],[1277784000,0.33040000000000003],[1277870400,0.32240000000000002],[1277956800,0.31290000000000001],[1278043200,0.31290000000000001],[1278129600,0.30740000000000001],[1278216000,0.30740000000000001],[1278302400,0.30740000000000001],[1278388800,0.30740000000000001],[1278475200,0.30620000000000003],[1278561600,0.3236],[1278648000,0.32619999999999999],[1278734400,0.33029999999999998],[1278820800,0.33029999999999998],[1278907200,0.33029999999999998],[1278993600,0.33129999999999998],[1279080000,0.3427],[1279166400,0.34339999999999998],[1279252800,0.3483],[1279339200,0.3458],[1279425600,0.3458],[1279512000,0.3458],[1279598400,0.35470000000000002],[1279684800,0.35809999999999997],[1279771200,0.34739999999999999],[1279857600,0.36259999999999998],[1279944000,0.36309999999999998],[1280030400,0.36309999999999998],[1280116800,0.36309999999999998],[1280203200,0.37219999999999998],[1280289600,0.3599],[1280376000,0.35349999999999998],[1280462400,0.34250000000000003],[1280548800,0.3382],[1280635200,0.3382],[1280721600,0.3382],[1280808000,0.34399999999999997],[1280894400,0.3387],[1280980800,0.34699999999999998],[1281067200,0.3322],[1281153600,0.3402],[1281240000,0.3402],[1281326400,0.3402],[1281412800,0.34139999999999998],[1281499200,0.33360000000000001],[1281585600,0.31850000000000001],[1281672000,0.31490000000000001],[1281758400,0.31559999999999999],[1281844800,0.31559999999999999],[1281931200,0.31559999999999999],[1282017600,0.31819999999999998],[1282104000,0.32540000000000002],[1282190400,0.3256],[1282276800,0.31969999999999998],[1282363200,0.31929999999999997],[1282449600,0.31929999999999997],[1282536000,0.31929999999999997],[1282622400,0.31859999999999999],[1282708800,0.30919999999999997],[1282795200,0.30990000000000001],[1282881600,0.30840000000000001],[1282968000,0.31809999999999999],[1283054400,0.31809999999999999],[1283140800,0.31809999999999999],[1283227200,0.31330000000000002],[1283313600,0.30759999999999998],[1283400000,0.31879999999999997],[1283486400,0.32490000000000002],[1283572800,0.32469999999999999],[1283659200,0.32469999999999999],[1283745600,0.32469999999999999],[1283832000,0.32469999999999999],[1283918400,0.315],[1284004800,0.31759999999999999],[1284091200,0.30740000000000001],[1284177600,0.3044],[1284264000,0.3044],[1284350400,0.3044],[1284436800,0.31540000000000001],[1284523200,0.32579999999999998],[1284609600,0.3286],[1284696000,0.33150000000000002],[1284782400,0.32179999999999997],[1284868800,0.32179999999999997],[1284955200,0.32179999999999997],[1285041600,0.3296],[1285128000,0.33700000000000002],[1285214400,0.32650000000000001],[1285300800,0.32250000000000001],[1285387200,0.33189999999999997],[1285473600,0.33189999999999997],[1285560000,0.33189999999999997],[1285646400,0.34320000000000001],[1285732800,0.35310000000000002],[1285819200,0.35399999999999998],[1285905600,0.35370000000000001],[1285992000,0.3553],[1286078400,0.3553],[1286164800,0.3553],[1286251200,0.3498],[1286337600,0.35639999999999999],[1286424000,0.34250000000000003],[1286510400,0.34310000000000002],[1286596800,0.3458],[1286683200,0.3458],[1286769600,0.3458],[1286856000,0.34160000000000001],[1286942400,0.34699999999999998],[1287028800,0.34570000000000001],[1287115200,0.34370000000000001],[1287201600,0.35420000000000001],[1287288000,0.35420000000000001],[1287374400,0.35420000000000001],[1287460800,0.34949999999999998],[1287547200,0.34620000000000001],[1287633600,0.3533],[1287720000,0.34849999999999998],[1287806400,0.35959999999999998],[1287892800,0.35959999999999998],[1287979200,0.35959999999999998],[1288065600,0.36330000000000001],[1288152000,0.3619],[1288238400,0.37409999999999999],[1288324800,0.37169999999999997],[1288411200,0.37719999999999998],[1288497600,0.37719999999999998],[1288584000,0.37719999999999998],[1288670400,0.38369999999999999],[1288756800,0.38479999999999998],[1288843200,0.38719999999999999],[1288929600,0.39460000000000001],[1289016000,0.4037],[1289102400,0.4037],[1289192400,0.4037],[1289278800,0.40570000000000001],[1289365200,0.39910000000000001],[1289451600,0.39789999999999998],[1289538000,0.39450000000000002],[1289624400,0.39150000000000001],[1289710800,0.39150000000000001],[1289797200,0.39150000000000001],[1289883600,0.3861],[1289970000,0.37990000000000002],[1290056400,0.37509999999999999],[1290142800,0.38340000000000002],[1290229200,0.38650000000000001],[1290315600,0.38650000000000001],[1290402000,0.38650000000000001],[1290488400,0.38850000000000001],[1290574800,0.3805],[1290661200,0.39190000000000003],[1290747600,0.39190000000000003],[1290834000,0.39129999999999998],[1290920400,0.39129999999999998],[1291006800,0.39129999999999998],[1291093200,0.38729999999999998],[1291179600,0.38829999999999998],[1291266000,0.41299999999999998],[1291352400,0.43240000000000001],[1291438800,0.43969999999999998],[1291525200,0.43969999999999998],[1291611600,0.43969999999999998],[1291698000,0.43609999999999999],[1291784400,0.43440000000000001],[1291870800,0.44919999999999999],[1291957200,0.44669999999999999],[1292043600,0.44019999999999998],[1292130000,0.44019999999999998],[1292216400,0.44019999999999998],[1292302800,0.43780000000000002],[1292389200,0.42870000000000003],[1292475600,0.42470000000000002],[1292562000,0.42949999999999999],[1292648400,0.4365],[1292734800,0.4365],[1292821200,0.4365],[1292907600,0.44169999999999998],[1292994000,0.4466],[1293080400,0.45019999999999999],[1293166800,0.45429999999999998],[1293253200,0.45429999999999998],[1293339600,0.45429999999999998],[1293426000,0.45429999999999998],[1293512400,0.46050000000000002],[1293598800,0.46820000000000001],[1293685200,0.48220000000000002],[1293771600,0.47910000000000003],[1293858000,0.48230000000000001],[1293944400,0.48230000000000001],[1294030800,0.48230000000000001],[1294117200,0.48299999999999998],[1294203600,0.50260000000000005],[1294290000,0.50670000000000004],[1294376400,0.51439999999999997],[1294462800,0.5343],[1294549200,0.5343],[1294635600,0.5343],[1294722000,0.54420000000000002],[1294808400,0.55120000000000002],[1294894800,0.5655],[1294981200,0.56779999999999997],[1295067600,0.57840000000000003],[1295154000,0.57840000000000003],[1295240400,0.57840000000000003],[1295326800,0.57840000000000003],[1295413200,0.57379999999999998],[1295499600,0.55200000000000005],[1295586000,0.5464],[1295672400,0.53680000000000005],[1295758800,0.53680000000000005],[1295845200,0.53680000000000005],[1295931600,0.56040000000000001],[1296018000,0.55869999999999997],[1296104400,0.56310000000000004],[1296190800,0.56799999999999995],[1296277200,0.54649999999999999],[1296363600,0.54649999999999999],[1296450000,0.54649999999999999],[1296536400,0.55220000000000002],[1296622800,0.56969999999999998],[1296709200,0.57740000000000002],[1296795600,0.55730000000000002],[1296882000,0.57509999999999994],[1296968400,0.57509999999999994],[1297054800,0.57509999999999994],[1297141200,0.57769999999999999],[1297227600,0.57540000000000002],[1297314000,0.56310000000000004],[1297400400,0.55630000000000002],[1297486800,0.56659999999999999],[1297573200,0.56659999999999999],[1297659600,0.56659999999999999],[1297746000,0.58030000000000004],[1297832400,0.5726],[1297918800,0.57950000000000002],[1298005200,0.58420000000000005],[1298091600,0.57399999999999995],[1298178000,0.57399999999999995],[1298264400,0.57399999999999995],[1298350800,0.57399999999999995],[1298437200,0.53580000000000005],[1298523600,0.5323],[1298610000,0.54410000000000003],[1298696400,0.5595],[1298782800,0.5595],[1298869200,0.5595],[1298955600,0.54849999999999999],[1299042000,0.53580000000000005],[1299128400,0.54149999999999998],[1299214800,0.54239999999999999],[1299301200,0.54549999999999998],[1299387600,0.54549999999999998],[1299474000,0.54549999999999998],[1299560400,0.52200000000000002],[1299646800,0.52500000000000002],[1299733200,0.50329999999999997],[1299819600,0.49430000000000002],[1299906000,0.501],[1299992400,0.501],[1300075200,0.501],[1300161600,0.49270000000000003],[1300248000,0.47610000000000002],[1300334400,0.46539999999999998],[1300420800,0.47339999999999999],[1300507200,0.47160000000000002],[1300593600,0.47160000000000002],[1300680000,0.47160000000000002],[1300766400,0.48099999999999998],[1300852800,0.47389999999999999],[1300939200,0.4778],[1301025600,0.48459999999999998],[1301112000,0.4919],[1301198400,0.4919],[1301284800,0.4919],[1301371200,0.48609999999999998],[1301457600,0.48199999999999998],[1301544000,0.47660000000000002],[1301630400,0.47460000000000002],[1301716800,0.46850000000000003],[1301803200,0.46850000000000003],[1301889600,0.46850000000000003],[1301976000,0.46410000000000001],[1302062400,0.47560000000000002],[1302148800,0.47060000000000002],[1302235200,0.4662],[1302321600,0.46289999999999998],[1302408000,0.46289999999999998],[1302494400,0.46289999999999998],[1302580800,0.46110000000000001],[1302667200,0.45450000000000002],[1302753600,0.4612],[1302840000,0.45369999999999999],[1302926400,0.45850000000000002],[1303012800,0.45850000000000002],[1303099200,0.45850000000000002],[1303185600,0.44309999999999999],[1303272000,0.45569999999999999],[1303358400,0.47360000000000002],[1303444800,0.4768],[1303531200,0.4768],[1303617600,0.4768],[1303704000,0.4768],[1303790400,0.48509999999999998],[1303876800,0.49990000000000001],[1303963200,0.4914],[1304049600,0.49320000000000003],[1304136000,0.50329999999999997],[1304222400,0.50329999999999997],[1304308800,0.50329999999999997],[1304395200,0.50900000000000001],[1304481600,0.49819999999999998],[1304568000,0.49349999999999999],[1304654400,0.52929999999999999],[1304740800,0.54069999999999996],[1304827200,0.54069999999999996],[1304913600,0.54069999999999996],[1305000000,0.54649999999999999],[1305086400,0.56120000000000003],[1305172800,0.55789999999999995],[1305259200,0.56240000000000001],[1305345600,0.54930000000000001],[1305432000,0.54930000000000001],[1305518400,0.54930000000000001],[1305604800,0.54449999999999998],[1305691200,0.53890000000000005],[1305777600,0.55279999999999996],[1305864000,0.5454],[1305950400,0.53739999999999999],[1306036800,0.53739999999999999],[1306123200,0.53739999999999999],[1306209600,0.52470000000000006],[1306296000,0.51500000000000001],[1306382400,0.51349999999999996],[1306468800,0.5212],[1306555200,0.5282],[1306641600,0.5282],[1306728000,0.5282],[1306814400,0.5282],[1306900800,0.53449999999999998],[1306987200,0.5131],[1307073600,0.51729999999999998],[1307160000,0.49990000000000001],[1307246400,0.49990000000000001],[1307332800,0.49990000000000001],[1307419200,0.49859999999999999],[1307505600,0.50209999999999999],[1307592000,0.49330000000000002],[1307678400,0.49469999999999997],[1307764800,0.47920000000000001],[1307851200,0.47920000000000001],[1307937600,0.47920000000000001],[1308024000,0.46650000000000003],[1308110400,0.47570000000000001],[1308196800,0.47049999999999997],[1308283200,0.46129999999999999],[1308369600,0.45760000000000001],[1308456000,0.45760000000000001],[1308542400,0.45760000000000001],[1308628800,0.4506],[1308715200,0.45789999999999997],[1308801600,0.47139999999999999],[1308888000,0.47370000000000001],[1308974400,0.47610000000000002],[1309060800,0.47610000000000002],[1309147200,0.47610000000000002],[1309233600,0.4788],[1309320000,0.4773],[1309406400,0.47360000000000002],[1309492800,0.4869],[1309579200,0.49609999999999999],[1309665600,0.49609999999999999],[1309752000,0.49609999999999999],[1309838400,0.49609999999999999],[1309924800,0.49320000000000003],[1310011200,0.48049999999999998],[1310097600,0.48920000000000002],[1310184000,0.4844],[1310270400,0.4844],[1310356800,0.4844],[1310443200,0.46539999999999998],[1310529600,0.4234],[1310616000,0.42849999999999999],[1310702400,0.42599999999999999],[1310788800,0.42770000000000002],[1310875200,0.42770000000000002],[1310961600,0.42770000000000002],[1311048000,0.40699999999999997],[1311134400,0.42109999999999997],[1311220800,0.41799999999999998],[1311307200,0.40839999999999999],[1311393600,0.42620000000000002],[1311480000,0.42620000000000002],[1311566400,0.42620000000000002],[1311652800,0.41649999999999998],[1311739200,0.42559999999999998],[1311825600,0.41060000000000002],[1311912000,0.4027],[1311998400,0.39750000000000002],[1312084800,0.39750000000000002],[1312171200,0.39750000000000002],[1312257600,0.3221],[1312344000,0.31059999999999999],[1312430400,0.31740000000000002],[1312516800,0.28210000000000002],[1312603200,null],[1312862400,0.25109999999999999],[1312948800,0.26900000000000002],[1313035200,0.26269999999999999],[1313121600,0.27860000000000001],[1313208000,0.28589999999999999],[1313294400,0.28589999999999999],[1313380800,0.28589999999999999],[1313467200,0.28939999999999999],[1313553600,0.28000000000000003],[1313640000,0.27260000000000001],[1313726400,0.25359999999999999],[1313812800,0.24740000000000001],[1313899200,0.24740000000000001],[1313985600,0.24740000000000001],[1314072000,0.24390000000000001],[1314158400,0.26800000000000002],[1314244800,0.26079999999999998],[1314331200,0.2596],[1314417600,0.26490000000000002],[1314504000,0.26490000000000002],[1314590400,0.26490000000000002],[1314676800,0.27450000000000002],[1314763200,0.2757],[1314849600,null],[1315540800,0.26679999999999998],[1315627200,0.26279999999999998],[1315713600,0.26279999999999998],[1315800000,0.26279999999999998],[1315886400,0.2671],[1315972800,0.27279999999999999],[1316059200,0.28589999999999999],[1316145600,0.30409999999999998],[1316232000,0.29880000000000001],[1316318400,0.29880000000000001],[1316404800,0.29880000000000001],[1316491200,0.28989999999999999],[1316577600,0.2858],[1316664000,0.27929999999999999],[1316750400,0.26600000000000001],[1316836800,0.27389999999999998],[1316923200,0.27389999999999998],[1317009600,0.27389999999999998],[1317096000,0.27529999999999999],[1317182400,0.28110000000000002],[1317268800,0.26929999999999998],[1317355200,0.26840000000000003],[1317441600,0.2591],[1317528000,0.2591],[1317614400,0.2591],[1317700800,0.23849999999999999],[1317787200,0.24959999999999999],[1317873600,0.25990000000000002],[1317960000,0.2631],[1318046400,0.25569999999999998],[1318132800,0.25569999999999998],[1318219200,0.25569999999999998],[1318305600,0.26300000000000001],[1318392000,0.26279999999999998],[1318478400,0.26679999999999998],[1318564800,0.28799999999999998],[1318651200,0.29339999999999999],[1318737600,0.29339999999999999],[1318824000,0.29339999999999999],[1318910400,0.27989999999999998],[1318996800,0.29020000000000001],[1319083200,0.246],[1319169600,null],[1319688000,0.26790000000000003],[1319774400,0.28220000000000001],[1319860800,0.28570000000000001],[1319947200,0.28570000000000001],[1320033600,0.28570000000000001],[1320120000,0.27689999999999998],[1320206400,0.26179999999999998],[1320292800,null],[1320379200,0.28320000000000001],[1320465600,0.28970000000000001],[1320552000,0.28970000000000001],[1320642000,0.28970000000000001],[1320728400,0.28170000000000001],[1320814800,0.2848],[1320901200,0.26640000000000003],[1320987600,0.26950000000000002],[1321074000,0.28289999999999998],[1321160400,0.28289999999999998],[1321246800,0.28289999999999998],[1321333200,0.28160000000000002],[1321419600,0.28970000000000001],[1321506000,0.29289999999999999],[1321592400,0.27660000000000001],[1321678800,0.2712],[1321765200,0.2712],[1321851600,0.2712],[1321938000,0.27110000000000001],[1322024400,0.2727],[1322110800,0.25790000000000002],[1322197200,0.25790000000000002],[1322283600,0.25259999999999999],[1322370000,0.25259999999999999],[1322456400,0.25259999999999999],[1322542800,0.2621],[1322629200,0.25590000000000002],[1322715600,0.27679999999999999],[1322802000,0.29420000000000002],[1322888400,0.29549999999999998],[1322974800,0.29549999999999998],[1323061200,0.29549999999999998],[1323147600,0.29730000000000001],[1323234000,0.30080000000000001],[1323320400,0.30059999999999998],[1323406800,0.29149999999999998],[1323493200,0.2989],[1323579600,0.2989],[1323666000,0.2989],[1323752400,0.28389999999999999],[1323838800,0.2651],[1323925200,0.26019999999999999],[1324011600,0.26369999999999999],[1324098000,0.27200000000000002],[1324184400,0.27200000000000002],[1324270800,0.27200000000000002],[1324357200,0.26090000000000002],[1324443600,0.26929999999999998],[1324530000,0.26679999999999998],[1324616400,0.2772],[1324702800,0.28220000000000001],[1324789200,0.28220000000000001],[1324875600,0.28220000000000001],[1324962000,0.28220000000000001],[1325048400,0.28549999999999998],[1325134800,0.27929999999999999],[1325221200,0.28510000000000002],[1325307600,0.28749999999999998],[1325394000,0.28749999999999998],[1325480400,0.28749999999999998],[1325566800,0.28749999999999998],[1325653200,0.2893],[1325739600,0.29110000000000003],[1325826000,0.2989],[1325912400,0.3014],[1325998800,0.3014],[1326085200,0.3014],[1326171600,0.3145],[1326258000,0.313],[1326344400,0.31540000000000001],[1326430800,0.31469999999999998],[1326517200,0.30740000000000001],[1326603600,0.30740000000000001],[1326690000,0.30740000000000001],[1326776400,0.30740000000000001],[1326862800,0.30630000000000002],[1326949200,0.33119999999999999],[1327035600,0.33810000000000001],[1327122000,0.33789999999999998],[1327208400,0.33789999999999998],[1327294800,0.33789999999999998],[1327381200,0.33589999999999998],[1327467600,0.34589999999999999],[1327554000,0.34370000000000001],[1327640400,0.33050000000000002],[1327726800,0.33810000000000001],[1327813200,0.33810000000000001],[1327899600,0.33810000000000001],[1327986000,0.3352],[1328072400,0.33069999999999999],[1328158800,0.34189999999999998],[1328245200,0.3463],[1328331600,0.35499999999999998],[1328418000,0.35499999999999998],[1328504400,0.35499999999999998],[1328590800,0.35199999999999998],[1328677200,0.35160000000000002],[1328763600,0.34960000000000002],[1328850000,0.36309999999999998],[1328936400,0.35759999999999997],[1329022800,0.35759999999999997],[1329109200,0.35759999999999997],[1329195600,0.36030000000000001],[1329282000,0.3543],[1329368400,0.35270000000000001],[1329454800,0.3594],[1329541200,0.3548],[1329627600,0.3548],[1329714000,0.3548],[1329800400,0.3548],[1329886800,0.34799999999999998],[1329973200,0.3392],[1330059600,0.3427],[1330146000,0.33679999999999999],[1330232400,0.33679999999999999],[1330318800,0.33679999999999999],[1330405200,0.33639999999999998],[1330491600,0.34339999999999998],[1330578000,0.3402],[1330664400,0.33910000000000001],[1330750800,0.32840000000000003],[1330837200,0.32840000000000003],[1330923600,0.32840000000000003],[1331010000,0.31519999999999998],[1331096400,0.315],[1331182800,0.31969999999999998],[1331269200,0.32550000000000001],[1331355600,0.32929999999999998],[1331442000,0.32929999999999998],[1331524800,0.32929999999999998],[1331611200,0.32340000000000002],[1331697600,0.33510000000000001],[1331784000,0.33600000000000002],[1331870400,0.34200000000000003],[1331956800,0.34229999999999999],[1332043200,0.34229999999999999],[1332129600,0.34229999999999999],[1332216000,0.3478],[1332302400,0.34499999999999997],[1332388800,0.34239999999999998],[1332475200,0.33810000000000001],[1332561600,0.33610000000000001],[1332648000,0.33610000000000001],[1332734400,0.33610000000000001],[1332820800,0.34229999999999999],[1332907200,0.33929999999999999],[1332993600,0.33179999999999998],[1333080000,0.33400000000000002],[1333166400,0.33989999999999998],[1333252800,0.33989999999999998],[1333339200,0.33989999999999998],[1333425600,0.33900000000000002],[1333512000,0.32979999999999998],[1333598400,0.3231],[1333684800,0.31940000000000002],[1333771200,0.31940000000000002],[1333857600,0.31940000000000002],[1333944000,0.31940000000000002],[1334030400,0.31259999999999999],[1334116800,0.30669999999999997],[1334203200,0.31919999999999998],[1334289600,0.32800000000000001],[1334376000,0.31879999999999997],[1334462400,0.31879999999999997],[1334548800,0.31879999999999997],[1334635200,0.31240000000000001],[1334721600,0.3206],[1334808000,0.31290000000000001],[1334894400,0.31209999999999999],[1334980800,0.30470000000000003],[1335067200,0.30470000000000003],[1335153600,0.30470000000000003],[1335240000,0.30020000000000002],[1335326400,0.2984],[1335412800,0.30730000000000002],[1335499200,0.31519999999999998],[1335585600,0.31690000000000002],[1335672000,0.31690000000000002],[1335758400,0.31690000000000002],[1335844800,0.31340000000000001],[1335931200,0.31569999999999998],[1336017600,0.31580000000000003],[1336104000,0.31869999999999998],[1336190400,0.31219999999999998],[1336276800,0.31219999999999998],[1336363200,0.31219999999999998],[1336449600,0.31019999999999998],[1336536000,null],[1343880000,0.33079999999999998],[1343966400,0.32669999999999999],[1344052800,null],[1344571200,0.33410000000000001],[1344657600,null],[1355288400,0.34339999999999998],[1355374800,null],[1355547600,0.34210000000000002],[1355634000,0.34210000000000002],[1355720400,0.34210000000000002],[1355806800,0.34510000000000002],[1355893200,0.34939999999999999],[1355979600,0.34589999999999999],[1356066000,null],[1356584400,0.34329999999999999],[1356670800,0.34279999999999999],[1356757200,0.3422],[1356843600,0.3422],[1356930000,0.3422],[1357016400,0.35210000000000002],[1357102800,0.35210000000000002],[1357189200,0.37009999999999998],[1357275600,0.36630000000000001],[1357362000,0.37209999999999999],[1357448400,0.37209999999999999],[1357534800,0.37209999999999999],[1357621200,0.36820000000000003],[1357707600,0.36849999999999999],[1357794000,0.3745],[1357880400,0.38369999999999999],[1357966800,0.38750000000000001],[1358053200,0.38750000000000001],[1358139600,0.38750000000000001],[1358226000,0.38400000000000001],[1358312400,0.38119999999999998],[1358398800,0.38819999999999999],[1358485200,0.39329999999999998],[1358571600,0.39050000000000001],[1358658000,0.39050000000000001],[1358744400,0.39050000000000001],[1358830800,0.39050000000000001],[1358917200,0.39040000000000002],[1359003600,0.39510000000000001],[1359090000,0.3876],[1359176400,0.39340000000000003],[1359262800,0.39340000000000003],[1359349200,0.39340000000000003],[1359435600,0.39989999999999998],[1359522000,0.39539999999999997],[1359608400,0.3977],[1359694800,0.39550000000000002],[1359781200,0.40989999999999999],[1359867600,0.40989999999999999],[1359954000,0.40989999999999999],[1360040400,0.40400000000000003],[1360126800,0.40960000000000002],[1360213200,0.4123],[1360299600,0.40739999999999998],[1360386000,0.42149999999999999],[1360472400,0.42149999999999999],[1360558800,0.42149999999999999],[1360645200,0.42999999999999999],[1360731600,0.43830000000000002],[1360818000,0.43169999999999997],[1360904400,0.44350000000000001],[1360990800,0.43359999999999999],[1361077200,0.43359999999999999],[1361163600,0.43359999999999999],[1361250000,0.43359999999999999],[1361336400,0.43390000000000001],[1361422800,0.41599999999999998],[1361509200,0.40560000000000002],[1361595600,0.41460000000000002],[1361682000,0.41460000000000002],[1361768400,0.41460000000000002],[1361854800,0.40489999999999998],[1361941200,0.40889999999999999],[1362027600,0.41270000000000001],[1362114000,0.41049999999999998],[1362200400,0.40450000000000003],[1362286800,0.40450000000000003],[1362373200,0.40450000000000003],[1362459600,0.40460000000000002],[1362546000,0.41320000000000001],[1362632400,0.41870000000000002],[1362718800,0.42199999999999999],[1362805200,0.42220000000000002],[1362891600,0.42220000000000002],[1362974400,0.42220000000000002],[1363060800,0.42559999999999998],[1363147200,0.42680000000000001],[1363233600,0.42559999999999998],[1363320000,0.43359999999999999],[1363406400,0.42170000000000002],[1363492800,0.42170000000000002],[1363579200,0.42170000000000002],[1363665600,0.42649999999999999],[1363752000,0.42930000000000001],[1363838400,0.443],[1363924800,0.43020000000000003],[1364011200,0.42249999999999999],[1364097600,0.42249999999999999],[1364184000,0.42249999999999999],[1364270400,0.42809999999999998],[1364356800,0.43359999999999999],[1364443200,0.43070000000000003],[1364529600,0.433],[1364616000,0.433],[1364702400,0.433],[1364788800,0.433],[1364875200,0.42209999999999998],[1364961600,0.40589999999999998],[1365048000,0.40039999999999998],[1365134400,0.40610000000000002],[1365220800,0.40600000000000003],[1365307200,0.40600000000000003],[1365393600,0.40600000000000003],[1365480000,0.42559999999999998],[1365566400,0.43559999999999999],[1365652800,0.44590000000000002],[1365739200,0.442],[1365825600,0.43659999999999999],[1365912000,0.43659999999999999],[1365998400,0.43659999999999999],[1366084800,0.42159999999999997],[1366171200,0.432],[1366257600,0.40629999999999999],[1366344000,0.38019999999999998],[1366430400,null],[1367640000,0.4148],[1367726400,0.4148],[1367812800,0.4148],[1367899200,0.41889999999999999],[1367985600,0.4173],[1368072000,null],[1368849600,0.42970000000000003],[1368936000,0.42970000000000003],[1369022400,0.42970000000000003],[1369108800,0.42830000000000001],[1369195200,null],[1369886400,0.4254],[1369972800,0.43969999999999998],[1370059200,0.4415],[1370145600,0.4415],[1370232000,0.4415],[1370318400,0.43680000000000002],[1370404800,0.43519999999999998],[1370491200,0.42109999999999997],[1370577600,0.41899999999999998],[1370664000,null],[1370923200,0.42409999999999998],[1371009600,null],[1371268800,0.41720000000000002],[1371355200,0.41720000000000002],[1371441600,0.41720000000000002],[1371528000,0.4249],[1371614400,0.42370000000000002],[1371700800,0.41870000000000002],[1371787200,0.40200000000000002],[1371873600,0.39489999999999997],[1371960000,0.39489999999999997],[1372046400,0.39489999999999997],[1372132800,0.39200000000000002],[1372219200,null],[1372305600,0.39479999999999998],[1372392000,0.40849999999999997],[1372478400,0.41239999999999999],[1372564800,0.41239999999999999],[1372651200,0.41239999999999999],[1372737600,0.41460000000000002],[1372824000,0.41449999999999998],[1372910400,0.41349999999999998],[1372996800,0.41349999999999998],[1373083200,0.4274],[1373169600,0.4274],[1373256000,0.4274],[1373342400,null],[1373428800,0.41649999999999998],[1373515200,0.41710000000000003],[1373601600,null],[1373688000,0.42420000000000002],[1373774400,0.42420000000000002],[1373860800,0.42420000000000002],[1373947200,null],[1374033600,0.4214],[1374120000,0.42570000000000002],[1374206400,null],[1375329600,0.41749999999999998],[1375416000,0.34189999999999998],[1375502400,null],[1388466000,0.33019999999999999],[1388552400,null],[1389243600,0.34079999999999999],[1389330000,0.3377],[1389416400,0.34410000000000002],[1389502800,0.34410000000000002],[1389589200,0.34410000000000002],[1389675600,0.34639999999999999],[1389762000,0.35189999999999999],[1389848400,0.35470000000000002],[1389934800,0.35630000000000001],[1390021200,0.3523],[1390107600,0.3523],[1390194000,0.3523],[1390280400,0.3523],[1390366800,0.35399999999999998],[1390453200,0.35470000000000002],[1390539600,0.34960000000000002],[1390626000,0.3367],[1390712400,0.3367],[1390798800,0.3367],[1390885200,0.33600000000000002],[1390971600,0.33789999999999998],[1391058000,0.33739999999999998],[1391144400,0.34310000000000002],[1391230800,0.33660000000000001],[1391317200,0.33660000000000001],[1391403600,0.33660000000000001],[1391490000,0.3251],[1391576400,0.33050000000000002],[1391662800,0.32540000000000002],[1391749200,0.33339999999999997],[1391835600,0.36049999999999999],[1391922000,0.36049999999999999],[1392008400,0.36049999999999999],[1392094800,0.35549999999999998],[1392181200,0.35849999999999999],[1392267600,0.35709999999999997],[1392354000,0.37090000000000001],[1392440400,0.3765],[1392526800,0.3765],[1392613200,0.3765],[1392699600,0.3765],[1392786000,0.37769999999999998],[1392872400,0.37690000000000001],[1392958800,0.37809999999999999],[1393045200,0.3745],[1393131600,0.3745],[1393218000,0.3745],[1393304400,0.37569999999999998],[1393390800,0.37130000000000002],[1393477200,0.37759999999999999],[1393563600,0.37219999999999998],[1393650000,0.37359999999999999],[1393736400,0.37359999999999999],[1393822800,0.37359999999999999],[1393909200,0.37490000000000001],[1393995600,0.38390000000000002],[1394082000,0.38529999999999998],[1394168400,0.38640000000000002],[1394254800,0.3846],[1394341200,0.3846],[1394424000,0.3846],[1394510400,0.37730000000000002],[1394596800,0.37330000000000002],[1394683200,0.37330000000000002],[1394769600,0.36580000000000001],[1394856000,0.36459999999999998],[1394942400,0.36459999999999998],[1395028800,0.36459999999999998],[1395115200,0.36680000000000001],[1395201600,0.37490000000000001],[1395288000,0.37809999999999999],[1395374400,0.37369999999999998],[1395460800,0.37109999999999999],[1395547200,0.37109999999999999],[1395633600,0.37109999999999999],[1395720000,0.37159999999999999],[1395806400,0.36780000000000002],[1395892800,0.3629],[1395979200,0.36180000000000001],[1396065600,0.36409999999999998],[1396152000,0.36409999999999998],[1396238400,0.36409999999999998],[1396324800,0.37309999999999999],[1396411200,0.37480000000000002],[1396497600,0.37659999999999999],[1396584000,0.38640000000000002],[1396670400,0.37790000000000001],[1396756800,0.37790000000000001],[1396843200,0.37790000000000001],[1396929600,0.38069999999999998],[1397016000,0.39250000000000002],[1397102400,0.39650000000000002],[1397188800,0.38519999999999999],[1397275200,0.38009999999999999],[1397361600,0.38009999999999999],[1397448000,0.38009999999999999],[1397534400,0.37819999999999998],[1397620800,0.38469999999999999],[1397707200,0.37540000000000001],[1397793600,0.37619999999999998],[1397880000,0.37619999999999998],[1397966400,0.37619999999999998],[1398052800,0.37619999999999998],[1398139200,0.37659999999999999],[1398225600,0.38200000000000001],[1398312000,0.38200000000000001],[1398398400,0.38440000000000002],[1398484800,0.37169999999999997],[1398571200,0.37169999999999997],[1398657600,0.37169999999999997],[1398744000,0.36449999999999999],[1398830400,0.36909999999999998],[1398916800,0.36930000000000002],[1399003200,0.36840000000000001],[1399089600,0.34799999999999998],[1399176000,0.34799999999999998],[1399262400,0.34799999999999998],[1399348800,0.35260000000000002],[1399435200,0.35049999999999998],[1399521600,0.34989999999999999],[1399608000,0.34670000000000001],[1399694400,0.34060000000000001],[1399780800,0.34060000000000001],[1399867200,0.34060000000000001],[1399953600,0.34239999999999998],[1400040000,0.33929999999999999],[1400126400,null],[1400558400,0.33360000000000001],[1400644800,null],[1401249600,0.34010000000000001],[1401336000,0.33800000000000002],[1401422400,0.33850000000000002],[1401508800,0.3377],[1401595200,0.3377],[1401681600,0.3377],[1401768000,0.33539999999999998],[1401854400,0.34210000000000002],[1401940800,0.34760000000000002],[1402027200,0.34860000000000002],[1402113600,0.34689999999999999],[1402200000,0.34689999999999999],[1402286400,0.34689999999999999],[1402372800,0.35010000000000002],[1402459200,0.35370000000000001],[1402545600,0.35370000000000001],[1402632000,0.35070000000000001],[1402718400,0.35589999999999999],[1402804800,0.35589999999999999],[1402891200,0.35589999999999999],[1402977600,0.35039999999999999],[1403064000,0.35780000000000001],[1403150400,0.35260000000000002],[1403236800,0.3538],[1403323200,0.35580000000000001],[1403409600,0.35580000000000001],[1403496000,0.35580000000000001],[1403582400,0.3569],[1403668800,0.35199999999999998],[1403755200,0.35670000000000002],[1403841600,0.35499999999999998],[1403928000,0.35859999999999997],[1404014400,0.35859999999999997],[1404100800,0.35859999999999997],[1404187200,0.36149999999999999],[1404273600,0.36599999999999999],[1404360000,0.36780000000000002],[1404446400,0.36909999999999998],[1404532800,0.36909999999999998],[1404619200,0.36909999999999998],[1404705600,0.36909999999999998],[1404792000,0.3634],[1404878400,0.36159999999999998],[1404964800,0.35809999999999997],[1405051200,0.35780000000000001],[1405137600,0.35870000000000002],[1405224000,0.35870000000000002],[1405310400,0.35870000000000002],[1405396800,0.3553],[1405483200,0.35720000000000002],[1405569600,0.3644],[1405656000,0.35589999999999999],[1405742400,0.36720000000000003],[1405828800,0.36720000000000003],[1405915200,0.36720000000000003],[1406001600,0.372],[1406088000,0.3795],[1406174400,0.35720000000000002],[1406260800,0.35560000000000003],[1406347200,null],[1406606400,0.34410000000000002],[1406692800,null],[1406779200,0.34370000000000001],[1406865600,0.33339999999999997],[1406952000,0.34289999999999998],[1407038400,0.34289999999999998],[1407124800,0.34289999999999998],[1407211200,0.33250000000000002],[1407297600,0.33800000000000002],[1407384000,0.34010000000000001],[1407470400,0.3281],[1407556800,0.33239999999999997],[1407643200,0.33239999999999997],[1407729600,0.33239999999999997],[1407816000,0.3377],[1407902400,0.3392],[1407988800,0.34000000000000002],[1408075200,0.34360000000000002],[1408161600,0.34760000000000002],[1408248000,0.34760000000000002],[1408334400,0.34760000000000002],[1408420800,0.35199999999999998],[1408507200,0.35649999999999998],[1408593600,0.3619],[1408680000,0.371],[1408766400,0.37140000000000001],[1408852800,0.37140000000000001],[1408939200,0.37140000000000001],[1409025600,0.36919999999999997],[1409112000,0.37340000000000001],[1409198400,0.37330000000000002],[1409284800,0.37830000000000003],[1409371200,0.38200000000000001],[1409457600,0.38200000000000001],[1409544000,0.38200000000000001],[1409630400,0.38200000000000001],[1409716800,0.38279999999999997],[1409803200,0.38250000000000001],[1409889600,0.38629999999999998],[1409976000,0.38650000000000001],[1410062400,0.38650000000000001],[1410148800,0.38650000000000001],[1410235200,0.38800000000000001],[1410321600,0.38469999999999999],[1410408000,0.37859999999999999],[1410494400,0.37990000000000002],[1410580800,0.375],[1410667200,0.375],[1410753600,0.375],[1410840000,0.36830000000000002],[1410926400,0.37530000000000002],[1411012800,0.37980000000000003],[1411099200,0.38219999999999998],[1411185600,0.38059999999999999],[1411272000,0.38059999999999999],[1411358400,0.38059999999999999],[1411444800,0.37390000000000001],[1411531200,0.36849999999999999],[1411617600,0.37019999999999997],[1411704000,0.3619],[1411790400,0.36120000000000002],[1411876800,0.36120000000000002],[1411963200,0.36120000000000002],[1412049600,0.35880000000000001],[1412136000,0.34570000000000001],[1412222400,0.34100000000000003],[1412308800,0.34250000000000003],[1412395200,0.34739999999999999],[1412481600,0.34739999999999999],[1412568000,0.34739999999999999],[1412654400,0.34210000000000002],[1412740800,0.33090000000000003],[1412827200,0.3387],[1412913600,0.3271],[1413000000,0.29289999999999999],[1413086400,0.29289999999999999],[1413172800,0.29289999999999999],[1413259200,null],[1414209600,0.3125],[1414296000,0.3125],[1414382400,0.3125],[1414468800,0.31259999999999999],[1414555200,0.32129999999999997],[1414641600,0.3196],[1414728000,0.31359999999999999],[1414814400,0.32319999999999999],[1414900800,0.32319999999999999],[1414990800,0.32319999999999999],[1415077200,0.31859999999999999],[1415163600,null],[1415250000,0.31940000000000002],[1415336400,null],[1415854800,0.3216],[1415941200,0.31809999999999999],[1416027600,0.32069999999999999],[1416114000,0.32069999999999999],[1416200400,0.32069999999999999],[1416286800,0.32600000000000001],[1416373200,0.33179999999999998],[1416459600,0.32819999999999999],[1416546000,0.3271],[1416632400,0.33379999999999999],[1416718800,0.33379999999999999],[1416805200,0.33379999999999999],[1416891600,0.3417],[1416978000,0.34279999999999999],[1417064400,0.35299999999999998],[1417150800,0.35299999999999998],[1417237200,0.35099999999999998],[1417323600,0.35099999999999998],[1417410000,0.35099999999999998],[1417496400,0.37119999999999997],[1417582800,0.36770000000000003],[1417669200,0.38119999999999998],[1417755600,0.38169999999999998],[1417842000,0.39700000000000002],[1417928400,0.39700000000000002],[1418014800,0.39700000000000002],[1418101200,0.39019999999999999],[1418187600,0.39229999999999998],[1418274000,0.38129999999999997],[1418360400,0.38179999999999997],[1418446800,0.3765],[1418533200,0.3765],[1418619600,0.3765],[1418706000,0.37340000000000001],[1418792400,0.37109999999999999],[1418878800,0.37469999999999998],[1418965200,0.38840000000000002],[1419051600,0.38890000000000002],[1419138000,0.38890000000000002],[1419224400,0.38890000000000002],[1419310800,0.3931],[1419397200,0.39079999999999998],[1419483600,0.39329999999999998],[1419570000,0.39329999999999998],[1419656400,0.39340000000000003],[1419742800,0.39340000000000003],[1419829200,0.39340000000000003],[1419915600,0.39300000000000002],[1420002000,0.38969999999999999],[1420088400,0.3901],[1420174800,0.3901],[1420261200,0.39429999999999998],[1420347600,0.39429999999999998],[1420434000,0.39429999999999998],[1420520400,0.38569999999999999],[1420606800,0.38850000000000001],[1420693200,0.39500000000000002],[1420779600,0.40329999999999999],[1420866000,0.4042],[1420952400,0.4042],[1421038800,0.4042],[1421125200,0.40739999999999998],[1421211600,0.39439999999999997],[1421298000,0.39140000000000003],[1421384400,0.37990000000000002],[1421470800,0.38479999999999998],[1421557200,0.38479999999999998],[1421643600,0.38479999999999998],[1421730000,0.38479999999999998],[1421816400,0.38919999999999999],[1421902800,0.38729999999999998],[1421989200,0.39410000000000001],[1422075600,0.3911],[1422162000,0.3911],[1422248400,0.3911],[1422334800,0.39489999999999997],[1422421200,0.39040000000000002],[1422507600,0.39360000000000001],[1422594000,0.3896],[1422680400,0.38950000000000001],[1422766800,0.38950000000000001],[1422853200,0.38950000000000001],[1422939600,0.3856],[1423026000,0.39650000000000002],[1423112400,0.40100000000000002],[1423198800,0.3962],[1423285200,0.43740000000000001],[1423371600,0.43740000000000001],[1423458000,0.43740000000000001],[1423544400,0.44390000000000002],[1423630800,0.44629999999999997],[1423717200,0.44450000000000001],[1423803600,0.44650000000000001],[1423890000,0.45910000000000001],[1423976400,0.45910000000000001],[1424062800,0.45910000000000001],[1424149200,0.45910000000000001],[1424235600,0.4607],[1424322000,0.46789999999999998],[1424408400,0.45689999999999997],[1424494800,0.46079999999999999],[1424581200,0.46079999999999999],[1424667600,0.46079999999999999],[1424754000,0.46139999999999998],[1424840400,0.46929999999999999],[1424926800,0.46110000000000001],[1425013200,0.49509999999999998],[1425099600,0.49130000000000001],[1425186000,0.49130000000000001],[1425272400,0.49130000000000001],[1425358800,0.50700000000000001],[1425445200,0.49569999999999997],[1425531600,0.50149999999999995],[1425618000,0.50439999999999996],[1425704400,0.49630000000000002],[1425790800,0.49630000000000002],[1425873600,0.49630000000000002],[1425960000,0.49609999999999999],[1426046400,0.49080000000000001],[1426132800,0.48870000000000002],[1426219200,0.4879],[1426305600,0.48280000000000001],[1426392000,0.48280000000000001],[1426478400,0.48280000000000001],[1426564800,0.49299999999999999],[1426651200,0.48649999999999999],[1426737600,0.49230000000000002],[1426824000,0.4899],[1426910400,0.498],[1426996800,0.498],[1427083200,0.498],[1427169600,0.4899],[1427256000,0.47689999999999999],[1427342400,0.45879999999999999],[1427428800,0.44840000000000002],[1427515200,0.4556],[1427601600,0.4556],[1427688000,0.4556],[1427774400,0.46860000000000002],[1427860800,0.46739999999999998],[1427947200,0.44269999999999998],[1428033600,0.45229999999999998],[1428120000,0.45229999999999998],[1428206400,0.45229999999999998],[1428292800,0.45229999999999998],[1428379200,0.44629999999999997],[1428465600,0.44529999999999997],[1428552000,0.44550000000000001],[1428638400,0.44629999999999997],[1428724800,0.44719999999999999],[1428811200,0.44719999999999999],[1428897600,0.44719999999999999],[1428984000,0.44869999999999999],[1429070400,0.44209999999999999],[1429156800,0.46110000000000001],[1429243200,0.47720000000000001],[1429329600,0.45789999999999997],[1429416000,0.45789999999999997],[1429502400,0.45789999999999997],[1429588800,0.4556],[1429675200,0.46910000000000002],[1429761600,0.47499999999999998],[1429848000,0.47049999999999997],[1429934400,0.4461],[1430020800,0.4461],[1430107200,0.4461],[1430193600,0.4446],[1430280000,0.44450000000000001],[1430366400,0.44850000000000001],[1430452800,0.44259999999999999],[1430539200,0.45250000000000001],[1430625600,0.45250000000000001],[1430712000,0.45250000000000001],[1430798400,0.47989999999999999],[1430884800,0.46339999999999998],[1430971200,0.4647],[1431057600,0.46389999999999998],[1431144000,0.47120000000000001],[1431230400,0.47120000000000001],[1431316800,0.47120000000000001],[1431403200,0.47639999999999999],[1431489600,0.47620000000000001],[1431576000,0.4753],[1431662400,0.4798],[1431748800,0.48759999999999998],[1431835200,0.48759999999999998],[1431921600,0.48759999999999998],[1432008000,0.49430000000000002],[1432094400,0.49380000000000002],[1432180800,0.49059999999999998],[1432267200,0.48820000000000002],[1432353600,0.4924],[1432440000,0.4924],[1432526400,0.4924],[1432612800,0.4924],[1432699200,0.48580000000000001],[1432785600,0.50760000000000005],[1432872000,0.50780000000000003],[1432958400,0.51729999999999998],[1433044800,0.51729999999999998],[1433131200,0.51729999999999998],[1433217600,0.51039999999999996],[1433304000,0.50580000000000003],[1433390400,0.51539999999999997],[1433476800,0.50070000000000003],[1433563200,0.50160000000000005],[1433649600,0.50160000000000005],[1433736000,0.50160000000000005],[1433822400,0.48559999999999998],[1433908800,0.48499999999999999],[1433995200,0.4914],[1434081600,0.496],[1434168000,0.48020000000000002],[1434254400,0.48020000000000002],[1434340800,0.48020000000000002],[1434427200,0.48110000000000003],[1434513600,0.48530000000000001],[1434600000,0.4803],[1434686400,0.48980000000000001],[1434772800,0.48599999999999999],[1434859200,0.48599999999999999],[1434945600,0.48599999999999999],[1435032000,0.48559999999999998],[1435118400,0.48609999999999998],[1435204800,0.48509999999999998],[1435291200,0.4849],[1435377600,0.46460000000000001],[1435464000,0.46460000000000001],[1435550400,0.46460000000000001],[1435636800,0.45390000000000003],[1435723200,0.45229999999999998],[1435809600,0.44829999999999998],[1435896000,0.44390000000000002],[1435982400,0.44390000000000002],[1436068800,0.44390000000000002],[1436155200,0.44390000000000002],[1436241600,0.43640000000000001],[1436328000,0.43930000000000002],[1436414400,0.42909999999999998],[1436500800,0.42159999999999997],[1436587200,0.43759999999999999],[1436673600,0.43759999999999999],[1436760000,0.43759999999999999],[1436846400,0.4304],[1436932800,0.43280000000000002],[1437019200,0.42709999999999998],[1437105600,0.4199],[1437192000,0.4199],[1437278400,0.4199],[1437364800,0.4199],[1437451200,0.41449999999999998],[1437537600,0.41760000000000003],[1437624000,0.39789999999999998],[1437710400,0.4078],[1437796800,0.40079999999999999],[1437883200,0.40079999999999999],[1437969600,0.40079999999999999],[1438056000,0.39539999999999997],[1438142400,0.41099999999999998],[1438228800,0.4178],[1438315200,0.41699999999999998],[1438401600,0.41320000000000001],[1438488000,0.41320000000000001],[1438574400,0.41320000000000001],[1438660800,0.3226],[1438747200,null],[1438833600,0.32179999999999997],[1438920000,0.31690000000000002],[1439006400,0.32100000000000001],[1439092800,0.32100000000000001],[1439179200,0.32100000000000001],[1439265600,0.3266],[1439352000,null],[1440648000,0.2974],[1440734400,0.30919999999999997],[1440820800,0.31259999999999999],[1440907200,0.31259999999999999],[1440993600,0.31259999999999999],[1441080000,0.30130000000000001],[1441166400,0.28999999999999998],[1441252800,null],[1441339200,0.3105],[1441425600,0.30399999999999999],[1441512000,0.30399999999999999],[1441598400,0.30399999999999999],[1441684800,0.30399999999999999],[1441771200,0.33029999999999998],[1441857600,0.32269999999999999],[1441944000,0.31990000000000002],[1442030400,0.3231],[1442116800,0.3231],[1442203200,0.3231],[1442289600,0.31859999999999999],[1442376000,0.3231],[1442462400,0.32350000000000001],[1442548800,0.32069999999999999],[1442635200,0.31280000000000002],[1442721600,0.31280000000000002],[1442808000,0.31280000000000002],[1442894400,0.30730000000000002],[1442980800,0.29870000000000002],[1443067200,0.29530000000000001],[1443153600,0.29120000000000001],[1443240000,0.29249999999999998],[1443326400,0.29249999999999998],[1443412800,0.29249999999999998],[1443499200,0.28039999999999998],[1443585600,0.28439999999999999],[1443672000,0.29470000000000002],[1443758400,0.29160000000000003],[1443844800,0.29970000000000002],[1443931200,0.29970000000000002],[1444017600,0.29970000000000002],[1444104000,0.30880000000000002],[1444190400,0.31],[1444276800,0.32340000000000002],[1444363200,0.32290000000000002],[1444449600,0.31280000000000002],[1444536000,0.31280000000000002],[1444622400,0.31280000000000002],[1444708800,0.30959999999999999],[1444795200,0.31390000000000001],[1444881600,0.33539999999999998],[1444968000,0.33210000000000001],[1445054400,0.32829999999999998],[1445140800,0.32829999999999998],[1445227200,0.32829999999999998],[1445313600,0.32569999999999999],[1445400000,0.3306],[1445486400,0.32319999999999999],[1445572800,0.33960000000000001],[1445659200,0.35909999999999997],[1445745600,0.35909999999999997],[1445832000,0.35909999999999997],[1445918400,0.3448],[1446004800,0.34029999999999999],[1446091200,0.34849999999999998],[1446177600,0.32529999999999998],[1446264000,0.34720000000000001],[1446350400,0.34720000000000001],[1446440400,0.34720000000000001],[1446526800,0.35299999999999998],[1446613200,0.35289999999999999],[1446699600,0.36409999999999998],[1446786000,0.35589999999999999],[1446872400,0.3644],[1446958800,0.3644],[1447045200,0.3644],[1447131600,0.36270000000000002],[1447218000,0.35460000000000003],[1447304400,0.35680000000000001],[1447390800,0.34460000000000002],[1447477200,0.34050000000000002],[1447563600,0.34050000000000002],[1447650000,0.34050000000000002],[1447736400,0.3392],[1447822800,0.34200000000000003],[1447909200,0.31540000000000001],[1447995600,0.3221],[1448082000,0.32390000000000002],[1448168400,0.32390000000000002],[1448254800,0.32390000000000002],[1448341200,0.3241],[1448427600,0.33029999999999998],[1448514000,0.3347],[1448600400,0.3347],[1448686800,0.34439999999999998],[1448773200,0.34439999999999998],[1448859600,0.34439999999999998],[1448946000,0.3513],[1449032400,0.3614],[1449118800,0.36459999999999998],[1449205200,0.35520000000000002],[1449291600,0.36520000000000002],[1449378000,0.36520000000000002],[1449464400,0.36520000000000002],[1449550800,0.36130000000000001],[1449637200,0.3362],[1449723600,0.32450000000000001],[1449810000,0.32400000000000001],[1449896400,0.31690000000000002],[1449982800,0.31690000000000002],[1450069200,0.31690000000000002],[1450155600,0.32400000000000001],[1450242000,0.32969999999999999],[1450328400,0.33289999999999997],[1450414800,0.32140000000000002],[1450501200,0.3226],[1450587600,0.3226],[1450674000,0.3226],[1450760400,0.32569999999999999],[1450846800,0.32479999999999998],[1450933200,0.3256],[1451019600,0.3276],[1451106000,0.3276],[1451192400,0.3276],[1451278800,0.3276],[1451365200,0.32350000000000001],[1451451600,0.32690000000000002],[1451538000,0.32250000000000001],[1451624400,0.318],[1451710800,0.318],[1451797200,0.318],[1451883600,0.318],[1451970000,0.31359999999999999],[1452056400,0.313],[1452142800,0.29799999999999999],[1452229200,0.2792],[1452315600,0.2757],[1452402000,0.2757],[1452488400,0.2757],[1452574800,0.2767],[1452661200,0.27610000000000001],[1452747600,0.26719999999999999],[1452834000,0.2727],[1452920400,0.26440000000000002],[1453006800,0.26440000000000002],[1453093200,0.26440000000000002],[1453179600,0.26440000000000002],[1453266000,0.25950000000000001],[1453352400,0.26600000000000001],[1453438800,0.26800000000000002],[1453525200,0.2666],[1453611600,0.2666],[1453698000,0.2666],[1453784400,0.26490000000000002],[1453870800,0.26950000000000002],[1453957200,0.26450000000000001],[1454043600,0.25900000000000001],[1454130000,0.27329999999999999],[1454216400,0.27329999999999999],[1454302800,0.27329999999999999],[1454389200,0.27629999999999999],[1454475600,0.2606],[1454562000,0.26250000000000001],[1454648400,0.26960000000000001],[1454734800,0.2555],[1454821200,0.2555],[1454907600,0.2555],[1454994000,0.23319999999999999],[1455080400,0.22320000000000001],[1455166800,0.2261],[1455253200,null],[1455771600,0.24929999999999999],[1455858000,0.23980000000000001],[1455944400,0.2422],[1456030800,0.2422],[1456117200,0.2422],[1456203600,0.25090000000000001],[1456290000,0.253],[1456376400,0.26200000000000001],[1456462800,0.26250000000000001],[1456549200,0.26579999999999998],[1456635600,0.26579999999999998],[1456722000,0.26579999999999998],[1456808400,0.26529999999999998],[1456894800,0.27410000000000001],[1456981200,0.2797],[1457067600,0.2833],[1457154000,0.28089999999999998],[1457240400,0.28089999999999998],[1457326800,0.28089999999999998],[1457413200,0.2853],[1457499600,0.27550000000000002],[1457586000,0.28060000000000002],[1457672400,0.28079999999999999],[1457758800,0.29389999999999999],[1457845200,0.29389999999999999],[1457928000,0.29389999999999999],[1458014400,0.28889999999999999],[1458100800,0.28799999999999998],[1458187200,0.29120000000000001],[1458273600,0.29330000000000001],[1458360000,0.29980000000000001],[1458446400,0.29980000000000001],[1458532800,0.29980000000000001],[1458619200,0.29849999999999999],[1458705600,0.3024],[1458792000,0.2979],[1458878400,0.29920000000000002],[1458964800,0.29920000000000002],[1459051200,0.29920000000000002],[1459137600,0.29920000000000002],[1459224000,0.30049999999999999],[1459310400,0.31619999999999998],[1459396800,0.31],[1459483200,0.30649999999999999],[1459569600,0.3115],[1459656000,0.3115],[1459742400,0.3115],[1459828800,0.30780000000000002],[1459915200,0.30830000000000002],[1460001600,0.31409999999999999],[1460088000,0.30709999999999998],[1460174400,0.30730000000000002],[1460260800,0.30730000000000002],[1460347200,0.30730000000000002],[1460433600,0.30570000000000003],[1460520000,0.3034],[1460606400,0.31230000000000002],[1460692800,0.31269999999999998],[1460779200,0.31030000000000002],[1460865600,0.31030000000000002],[1460952000,0.31030000000000002],[1461038400,0.30980000000000002],[1461124800,0.30730000000000002],[1461211200,0.31619999999999998],[1461297600,0.31509999999999999],[1461384000,0.316],[1461470400,0.316],[1461556800,0.316],[1461643200,0.30890000000000001],[1461729600,0.32090000000000002],[1461816000,0.32169999999999999],[1461902400,0.31330000000000002],[1461988800,0.30570000000000003],[1462075200,0.30570000000000003],[1462161600,0.30570000000000003],[1462248000,0.31359999999999999],[1462334400,0.30709999999999998],[1462420800,0.3009],[1462507200,0.30380000000000001],[1462593600,0.30809999999999998],[1462680000,0.30809999999999998],[1462766400,0.30809999999999998],[1462852800,0.29849999999999999],[1462939200,0.30730000000000002],[1463025600,0.30719999999999997],[1463112000,0.2944],[1463198400,0.29459999999999997],[1463284800,0.29459999999999997],[1463371200,0.29459999999999997],[1463457600,0.29670000000000002],[1463544000,0.29409999999999997],[1463630400,0.30259999999999998],[1463716800,0.29549999999999998],[1463803200,0.30059999999999998],[1463889600,0.30059999999999998],[1463976000,0.30059999999999998],[1464062400,0.3004],[1464148800,0.308],[1464235200,0.31209999999999999],[1464321600,0.31069999999999998],[1464408000,0.31530000000000002],[1464494400,0.31530000000000002],[1464580800,0.31530000000000002],[1464667200,0.31530000000000002],[1464753600,0.31859999999999999],[1464840000,0.32469999999999999],[1464926400,0.32169999999999999],[1465012800,0.31669999999999998],[1465099200,0.31669999999999998],[1465185600,0.31669999999999998],[1465272000,0.31940000000000002],[1465358400,0.32690000000000002],[1465444800,0.32619999999999999],[1465531200,0.32650000000000001],[1465617600,0.3196],[1465704000,0.3196],[1465790400,0.3196],[1465876800,0.3261],[1465963200,0.31969999999999998],[1466049600,0.31809999999999999],[1466136000,0.31180000000000002],[1466222400,0.31009999999999999],[1466308800,0.31009999999999999],[1466395200,0.31009999999999999],[1466481600,0.32090000000000002],[1466568000,0.31990000000000002],[1466654400,0.31730000000000003],[1466740800,0.32350000000000001],[1466827200,0.29730000000000001],[1466913600,0.29730000000000001],[1467000000,0.29730000000000001],[1467086400,0.26960000000000001],[1467172800,0.28360000000000002],[1467259200,0.28399999999999997],[1467345600,0.2893],[1467432000,0.28870000000000001],[1467518400,0.28870000000000001],[1467604800,0.28870000000000001],[1467691200,0.28870000000000001],[1467777600,0.27860000000000001],[1467864000,0.27929999999999999],[1467950400,0.28770000000000001],[1468036800,0.29449999999999998],[1468123200,0.29449999999999998],[1468209600,0.29449999999999998],[1468296000,0.30309999999999998],[1468382400,0.30659999999999998],[1468468800,0.30609999999999998],[1468555200,0.31],[1468641600,0.30869999999999997],[1468728000,0.30869999999999997],[1468814400,0.30869999999999997],[1468900800,0.31280000000000002],[1468987200,0.31190000000000001],[1469073600,0.31840000000000002],[1469160000,0.315],[1469246400,0.31459999999999999],[1469332800,0.31459999999999999],[1469419200,0.31459999999999999],[1469505600,0.3165],[1469592000,0.33529999999999999],[1469678400,0.33639999999999998],[1469764800,0.33310000000000001],[1469851200,0.3327],[1469937600,0.3327],[1470024000,0.3327],[1470110400,null],[1564718400,0.32129999999999997],[1564804800,null],[1572321600,0.3387],[1572408000,0.33810000000000001],[1572494400,0.33679999999999999],[1572580800,null],[1572930000,0.35099999999999998],[1573016400,0.3513],[1573102800,0.34720000000000001],[1573189200,null],[1573275600,0.3498],[1573362000,0.3498],[1573448400,0.3498],[1573534800,null],[1573621200,0.35010000000000002],[1573707600,null],[1574830800,0.3503],[1574917200,0.35149999999999998],[1575003600,0.35149999999999998],[1575090000,null],[1575522000,0.34250000000000003],[1575608400,0.34670000000000001],[1575694800,0.35410000000000003],[1575781200,0.35410000000000003],[1575867600,0.35410000000000003],[1575954000,0.34839999999999999],[1576040400,0.35110000000000002],[1576126800,0.35849999999999999],[1576213200,0.36919999999999997],[1576299600,0.36909999999999998],[1576386000,0.36909999999999998],[1576472400,0.36909999999999998],[1576558800,0.37380000000000002],[1576645200,0.3755],[1576731600,0.3785],[1576818000,0.38059999999999999],[1576904400,0.38350000000000001],[1576990800,0.38350000000000001],[1577077200,0.38350000000000001],[1577163600,0.38840000000000002],[1577250000,0.38950000000000001],[1577336400,0.38950000000000001],[1577422800,0.38979999999999998],[1577509200,0.38919999999999999],[1577595600,0.38919999999999999],[1577682000,0.38919999999999999],[1577768400,0.38640000000000002],[1577854800,0.3886],[1577941200,0.3886],[1578027600,0.39750000000000002],[1578114000,0.39229999999999998],[1578200400,0.39229999999999998],[1578286800,0.39229999999999998],[1578373200,0.38229999999999997],[1578459600,0.3906],[1578546000,0.39100000000000001],[1578632400,0.39029999999999998],[1578718800,0.3856],[1578805200,0.3856],[1578891600,0.3856],[1578978000,0.39679999999999999],[1579064400,0.40210000000000001],[1579150800,0.39179999999999998],[1579237200,0.39379999999999998],[1579323600,0.3921],[1579410000,0.3921],[1579496400,0.3921],[1579582800,0.3921],[1579669200,0.38969999999999999],[1579755600,0.38879999999999998],[1579842000,0.39910000000000001],[1579928400,0.3916],[1580014800,0.3916],[1580101200,0.3916],[1580187600,0.3715],[1580274000,0.3795],[1580360400,0.37509999999999999],[1580446800,0.37630000000000002],[1580533200,0.36420000000000002],[1580619600,0.36420000000000002],[1580706000,0.36420000000000002],[1580792400,null],[1594267200,0.3165],[1594353600,0.3276],[1594440000,0.3236],[1594526400,0.3236],[1594612800,0.3236],[1594699200,0.32500000000000001],[1594785600,0.32890000000000003],[1594872000,0.34279999999999999],[1594958400,0.33989999999999998],[1595044800,0.3382],[1595131200,0.3382],[1595217600,0.3382],[1595304000,0.34300000000000003],[1595390400,0.34399999999999997],[1595476800,0.3422],[1595563200,0.33529999999999999],[1595649600,null],[1595908800,0.34329999999999999],[1595995200,null],[1596513600,0.35310000000000002],[1596600000,0.36059999999999998],[1596686400,0.35370000000000001],[1596772800,0.35120000000000001],[1596859200,0.34670000000000001],[1596945600,0.34670000000000001],[1597032000,0.34670000000000001],[1597118400,0.3639],[1597204800,0.3674],[1597291200,0.3695],[1597377600,0.36220000000000002],[1597464000,0.36320000000000002],[1597550400,0.36320000000000002],[1597636800,0.36320000000000002],[1597723200,0.36309999999999998],[1597809600,0.36030000000000001],[1597896000,0.3589],[1597982400,0.3493],[1598068800,0.34670000000000001],[1598155200,0.34670000000000001],[1598241600,0.34670000000000001],[1598328000,0.35199999999999998],[1598414400,0.35420000000000001],[1598500800,0.35439999999999999],[1598587200,0.3483],[1598673600,0.35949999999999999],[1598760000,0.35949999999999999],[1598846400,0.35949999999999999],[1598932800,0.34799999999999998],[1599019200,0.35449999999999998],[1599105600,0.36330000000000001],[1599192000,0.3478],[1599278400,0.36830000000000002],[1599364800,0.36830000000000002],[1599451200,0.36830000000000002],[1599537600,0.36830000000000002],[1599624000,0.3392],[1599710400,0.35420000000000001],[1599796800,0.34939999999999999],[1599883200,0.3503],[1599969600,0.3503],[1600056000,0.3503],[1600142400,0.3604],[1600228800,0.36030000000000001],[1600315200,0.3614],[1600401600,0.35949999999999999],[1600488000,0.35249999999999998],[1600574400,0.35249999999999998],[1600660800,0.35249999999999998],[1600747200,0.33860000000000001],[1600833600,0.34160000000000001],[1600920000,0.32879999999999998],[1601006400,0.33289999999999997],[1601092800,0.33479999999999999],[1601179200,0.33479999999999999],[1601265600,0.33479999999999999],[1601352000,0.35499999999999998],[1601438400,0.35639999999999999],[1601524800,0.35499999999999998],[1601611200,0.37580000000000002],[1601697600,0.36969999999999997],[1601784000,0.36969999999999997],[1601870400,0.36969999999999997],[1601956800,0.38090000000000002],[1602043200,0.37740000000000001],[1602129600,0.38379999999999997],[1602216000,0.42830000000000001],[1602302400,0.43209999999999998],[1602388800,0.43209999999999998],[1602475200,0.43209999999999998],[1602561600,0.43390000000000001],[1602648000,0.42399999999999999],[1602734400,0.4249],[1602820800,0.42909999999999998],[1602907200,0.42849999999999999],[1602993600,0.42849999999999999],[1603080000,0.42849999999999999],[1603166400,0.43109999999999998],[1603252800,0.42999999999999999],[1603339200,0.4194],[1603425600,0.42530000000000001],[1603512000,0.42730000000000001],[1603598400,0.42730000000000001],[1603684800,0.42730000000000001],[1603771200,0.41830000000000001],[1603857600,0.41239999999999999],[1603944000,0.40400000000000003],[1604030400,0.41310000000000002],[1604116800,0.40989999999999999],[1604203200,0.40989999999999999],[1604293200,0.40989999999999999],[1604379600,0.39979999999999999],[1604466000,0.41220000000000001],[1604552400,0.42399999999999999],[1604638800,0.43269999999999997],[1604725200,0.43359999999999999],[1604811600,0.43359999999999999],[1604898000,0.43359999999999999],[1604984400,0.44579999999999997],[1605070800,0.44219999999999998],[1605157200,0.4577],[1605243600,0.45150000000000001],[1605330000,0.46129999999999999],[1605416400,0.46129999999999999],[1605502800,0.46129999999999999],[1605589200,0.46889999999999998],[1605675600,0.46139999999999998],[1605762000,0.45179999999999998],[1605848400,0.45639999999999997],[1605934800,0.4506],[1606021200,0.4506],[1606107600,0.4506],[1606194000,0.46589999999999998],[1606280400,0.46839999999999998],[1606366800,0.46810000000000002],[1606453200,0.46810000000000002],[1606539600,0.46850000000000003],[1606626000,0.46850000000000003],[1606712400,0.46850000000000003],[1606798800,0.46989999999999998],[1606885200,0.47699999999999998],[1606971600,0.4718],[1607058000,0.47439999999999999],[1607144400,0.48999999999999999],[1607230800,0.48999999999999999],[1607317200,0.48999999999999999],[1607403600,0.49909999999999999],[1607490000,0.51229999999999998],[1607576400,0.50180000000000002],[1607662800,0.50129999999999997],[1607749200,0.50470000000000004],[1607835600,0.50470000000000004],[1607922000,0.50470000000000004],[1608008400,0.50749999999999995],[1608094800,0.51919999999999999],[1608181200,0.51419999999999999],[1608267600,0.52390000000000003],[1608354000,0.51929999999999998],[1608440400,0.51929999999999998],[1608526800,0.51929999999999998],[1608613200,0.5202],[1608699600,0.52349999999999997],[1608786000,0.52149999999999996],[1608872400,0.52480000000000004],[1608958800,0.52480000000000004],[1609045200,0.52480000000000004],[1609131600,0.52480000000000004],[1609218000,0.52029999999999998],[1609304400,0.51459999999999995],[1609390800,0.52829999999999999],[1609477200,0.5333],[1609563600,0.5333],[1609650000,0.5333],[1609736400,0.5333],[1609822800,0.53590000000000004],[1609909200,0.54690000000000005],[1609995600,0.56369999999999998],[1610082000,0.58389999999999997],[1610168400,0.58579999999999999],[1610254800,0.58579999999999999],[1610341200,0.58579999999999999],[1610427600,0.59630000000000005],[1610514000,0.60540000000000005],[1610600400,0.6139],[1610686800,0.62909999999999999],[1610773200,0.61160000000000003],[1610859600,0.61160000000000003],[1610946000,0.61160000000000003],[1611032400,0.61160000000000003],[1611118800,0.64590000000000003],[1611205200,0.63639999999999997],[1611291600,0.63239999999999996],[1611378000,0.625],[1611464400,0.625],[1611550800,0.625],[1611637200,0.61850000000000005],[1611723600,0.60460000000000003],[1611810000,0.57120000000000004],[1611896400,0.59489999999999998],[1611982800,0.58209999999999995],[1612069200,0.58209999999999995],[1612155600,0.58209999999999995],[1612242000,0.623],[1612328400,0.61970000000000003],[1612414800,0.61950000000000005],[1612501200,0.63549999999999995],[1612587600,0.64449999999999996],[1612674000,0.64449999999999996],[1612760400,0.64449999999999996],[1612846800,0.66690000000000005],[1612933200,0.68089999999999995],[1613019600,0.66920000000000002],[1613106000,0.67510000000000003],[1613192400,0.69279999999999997],[1613278800,0.69279999999999997],[1613365200,0.69279999999999997],[1613451600,0.69279999999999997],[1613538000,0.69979999999999998],[1613624400,0.6855],[1613710800,0.66249999999999998],[1613797200,0.6946],[1613883600,0.6946],[1613970000,0.6946],[1614056400,0.67010000000000003],[1614142800,0.6653],[1614229200,0.6704],[1614315600,0.62160000000000004],[1614402000,0.66210000000000002],[1614488400,0.66210000000000002],[1614574800,0.66210000000000002],[1614661200,0.69820000000000004],[1614747600,0.66590000000000005],[1614834000,0.65229999999999999],[1614920400,0.60799999999999998],[1615006800,0.64170000000000005],[1615093200,0.64170000000000005],[1615179600,0.64170000000000005],[1615266000,0.59350000000000003],[1615352400,0.62190000000000001],[1615438800,0.61909999999999998],[1615525200,0.64200000000000002],[1615611600,0.63470000000000004],[1615698000,0.63470000000000004],[1615780800,0.63470000000000004],[1615867200,0.64339999999999997],[1615953600,0.66320000000000001],[1616040000,0.68410000000000004],[1616126400,0.63990000000000002],[1616212800,0.65359999999999996],[1616299200,0.65359999999999996],[1616385600,0.65359999999999996],[1616472000,0.66810000000000003],[1616558400,0.63039999999999996],[1616644800,0.623],[1616731200,0.62180000000000002],[1616817600,0.66100000000000003],[1616904000,0.66100000000000003],[1616990400,0.66100000000000003],[1617076800,0.63490000000000002],[1617163200,0.64749999999999996],[1617249600,0.67710000000000004],[1617336000,0.69950000000000001],[1617422400,0.69950000000000001],[1617508800,0.69950000000000001],[1617595200,0.69950000000000001],[1617681600,0.71350000000000002],[1617768000,0.70669999999999999],[1617854400,0.69520000000000004],[1617940800,0.69579999999999997],[1618027200,0.69010000000000005],[1618113600,0.69010000000000005],[1618200000,0.69010000000000005],[1618286400,0.68159999999999998],[1618372800,0.67559999999999998],[1618459200,0.67849999999999999],[1618545600,0.68589999999999995],[1618632000,0.67730000000000001],[1618718400,0.67730000000000001],[1618804800,0.67730000000000001],[1618891200,0.66000000000000003],[1618977600,0.63880000000000003],[1619064000,0.66600000000000004],[1619150400,0.66080000000000005],[1619236800,0.68600000000000005],[1619323200,0.68600000000000005],[1619409600,0.68600000000000005],[1619496000,0.71240000000000003],[1619582400,0.70209999999999995],[1619668800,0.67569999999999997],[1619755200,0.66400000000000003],[1619841600,0.63170000000000004],[1619928000,0.63170000000000004],[1620014400,0.63170000000000004],[1620100800,0.60609999999999997],[1620187200,0.60260000000000002],[1620273600,0.61129999999999995],[1620360000,0.61250000000000004],[1620446400,0.63160000000000005],[1620532800,0.63160000000000005],[1620619200,0.63160000000000005],[1620705600,0.60509999999999997],[1620792000,0.61040000000000005],[1620878400,0.58460000000000001],[1620964800,0.59740000000000004],[1621051200,0.60909999999999997],[1621137600,0.60909999999999997],[1621224000,0.60909999999999997],[1621310400,0.59809999999999997],[1621396800,0.59909999999999997],[1621483200,0.60899999999999999],[1621569600,0.62819999999999998],[1621656000,0.62339999999999995],[1621742400,0.62339999999999995],[1621828800,0.62339999999999995],[1621915200,0.64170000000000005],[1622001600,0.63400000000000001],[1622088000,0.63529999999999998],[1622174400,0.65949999999999998],[1622260800,0.65759999999999996],[1622347200,0.65759999999999996],[1622433600,0.65759999999999996],[1622520000,0.65759999999999996],[1622606400,0.65790000000000004],[1622692800,0.65110000000000001],[1622779200,0.62490000000000001],[1622865600,0.63100000000000001],[1622952000,0.63100000000000001],[1623038400,0.63100000000000001],[1623124800,0.62619999999999998],[1623211200,0.62],[1623297600,0.61509999999999998],[1623384000,0.62150000000000005],[1623470400,0.62160000000000004],[1623556800,0.62160000000000004],[1623643200,0.62160000000000004],[1623729600,0.63070000000000004],[1623816000,0.61380000000000001],[1623902400,0.61019999999999996],[1623988800,0.60129999999999995],[1624075200,0.58030000000000004],[1624161600,0.58030000000000004],[1624248000,0.58030000000000004],[1624334400,0.59240000000000004],[1624420800,0.59660000000000002],[1624507200,0.59889999999999999],[1624593600,0.61429999999999996],[1624680000,0.61080000000000001],[1624766400,0.61080000000000001],[1624852800,0.61080000000000001],[1624939200,0.62949999999999995],[1625025600,0.63239999999999996],[1625112000,0.62360000000000004],[1625198400,0.61750000000000005],[1625284800,0.62350000000000005],[1625371200,0.62350000000000005],[1625457600,0.62350000000000005],[1625544000,0.62350000000000005],[1625630400,0.61850000000000005],[1625716800,0.6008],[1625803200,0.59350000000000003],[1625889600,0.61219999999999997],[1625976000,0.61219999999999997],[1626062400,0.61219999999999997],[1626148800,0.62350000000000005],[1626235200,0.6149],[1626321600,0.60740000000000005],[1626408000,0.58579999999999999],[1626494400,0.56950000000000001],[1626580800,0.56950000000000001],[1626667200,0.56950000000000001],[1626753600,0.5645],[1626840000,0.57669999999999999],[1626926400,0.59509999999999996],[1627012800,0.57779999999999998],[1627099200,0.58640000000000003],[1627185600,0.58640000000000003],[1627272000,0.58640000000000003],[1627358400,0.59079999999999999],[1627444800,0.57869999999999999],[1627531200,0.60050000000000003],[1627617600,0.62470000000000003],[1627704000,0.62980000000000003],[1627790400,0.62980000000000003],[1627876800,0.62980000000000003],[1627963200,null],[1723780800,0.3286],[1723867200,0.32919999999999999],[1723953600,0.32919999999999999],[1724040000,0.32919999999999999],[1724126400,0.33800000000000002],[1724212800,0.33000000000000002],[1724299200,0.3337],[1724385600,null],[1725076800,0.33960000000000001],[1725163200,0.33960000000000001],[1725249600,0.33960000000000001],[1725336000,0.33960000000000001],[1725422400,null],[1754107200,0.33750000000000002],[1754193600,0.33750000000000002],[1754280000,0.33750000000000002],[1754366400,null],[1764824400,0.34699999999999998],[1764910800,null],[1765256400,0.34100000000000003],[1765342800,0.33379999999999999],[1765429200,0.3347],[1765515600,0.34010000000000001],[1765602000,null],[1765861200,0.33550000000000002],[1765947600,null],[1766206800,0.33360000000000001],[1766293200,0.33360000000000001],[1766379600,0.33360000000000001],[1766466000,0.3397],[1766552400,0.3347],[1766638800,0.33129999999999998],[1766725200,0.33129999999999998],[1766811600,0.33050000000000002],[1766898000,0.33050000000000002],[1766984400,0.33050000000000002],[1767070800,null],[1767416400,0.34210000000000002],[1767502800,0.34210000000000002],[1767589200,0.34210000000000002],[1767675600,0.35299999999999998],[1767762000,0.37219999999999998],[1767848400,0.37290000000000001],[1767934800,0.3695],[1768021200,0.37809999999999999],[1768107600,0.37809999999999999],[1768194000,0.37809999999999999],[1768280400,0.3553],[1768366800,0.3604],[1768453200,0.36720000000000003],[1768539600,0.36499999999999999],[1768626000,0.36420000000000002],[1768712400,0.36420000000000002],[1768798800,0.36420000000000002],[1768885200,0.36420000000000002],[1768971600,0.36249999999999999],[1769058000,0.38300000000000001],[1769144400,0.3831],[1769230800,0.37340000000000001],[1769317200,0.37340000000000001],[1769403600,0.37340000000000001],[1769490000,0.36680000000000001],[1769576400,0.3745],[1769662800,0.38769999999999999],[1769749200,0.372],[1769835600,0.3589],[1769922000,0.3589],[1770008400,0.3589],[1770094800,0.36749999999999999],[1770181200,null],[1770267600,0.37440000000000001],[1770354000,0.38009999999999999],[1770440400,0.38890000000000002],[1770526800,0.38890000000000002],[1770613200,0.38890000000000002],[1770699600,0.38529999999999998],[1770786000,0.40210000000000001],[1770872400,0.42130000000000001],[1770958800,0.42199999999999999],[1771045200,0.43090000000000001],[1771131600,0.43090000000000001],[1771218000,0.43090000000000001],[1771304400,0.43090000000000001],[1771390800,0.42880000000000001],[1771477200,0.41999999999999998],[1771563600,0.4032],[1771650000,0.40839999999999999],[1771736400,0.40839999999999999],[1771822800,0.40839999999999999],[1771909200,0.41089999999999999],[1771995600,0.41160000000000002],[1772082000,0.40689999999999998],[1772168400,0.3987],[1772254800,0.38829999999999998],[1772341200,0.38829999999999998],[1772427600,0.38829999999999998],[1772514000,0.38619999999999999],[1772600400,0.36699999999999999],[1772686800,0.36299999999999999],[1772773200,0.35139999999999999],[1772859600,null],[1773115200,0.34050000000000002],[1773201600,0.34200000000000003],[1773288000,0.33860000000000001],[1773374400,0.32879999999999998],[1773460800,0.3357],[1773547200,0.3357],[1773633600,0.3357],[1773720000,0.34329999999999999],[1773806400,0.34920000000000001],[1773892800,0.34720000000000001],[1773979200,0.3402],[1774065600,0.34089999999999998],[1774152000,0.34089999999999998],[1774238400,0.34089999999999998],[1774324800,0.34370000000000001],[1774411200,0.35670000000000002],[1774497600,0.36170000000000002],[1774584000,0.34960000000000002],[1774670400,0.33379999999999999],[1774756800,0.33379999999999999],[1774843200,0.33379999999999999],[1774929600,0.3175],[1775016000,0.35520000000000002],[1775102400,0.35770000000000002],[1775188800,0.35780000000000001],[1775275200,0.35780000000000001],[1775361600,0.35780000000000001],[1775448000,0.35780000000000001],[1775534400,0.36620000000000003],[1775620800,0.36709999999999998],[1775707200,0.39489999999999997],[1775793600,0.39600000000000002],[1775880000,0.39639999999999997],[1775966400,0.39639999999999997],[1776052800,0.39639999999999997],[1776139200,0.41160000000000002],[1776225600,0.41699999999999998],[1776312000,0.41899999999999998],[1776398400,0.46410000000000001],[1776484800,0.48230000000000001],[1776571200,0.48230000000000001],[1776657600,0.48230000000000001],[1776744000,0.4975],[1776830400,0.50739999999999996],[1776916800,0.51819999999999999],[1777003200,0.57389999999999997],[1777089600,0.58079999999999998],[1777176000,0.58079999999999998],[1777262400,0.58079999999999998],[1777348800,0.57950000000000002],[1777435200,0.55420000000000003],[1777521600,0.59330000000000005],[1777608000,0.60209999999999997],[1777694400,0.61480000000000001]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094390000000000002],[978670800,0.096129999999999993],[978757200,0.092899999999999996],[978843600,0.092899999999999996],[978930000,0.092899999999999996],[979016400,0.092509999999999995],[979102800,0.093189999999999995],[979189200,0.092469999999999997],[979275600,null],[979362000,0.093840000000000007],[979448400,0.093840000000000007],[979534800,0.093840000000000007],[979621200,0.093840000000000007],[979707600,null],[979794000,0.094750000000000001],[979880400,null],[979966800,0.092270000000000005],[980053200,0.092270000000000005],[980139600,0.092270000000000005],[980226000,null],[982731600,0.098129999999999995],[982818000,0.098180000000000003],[982904400,0.095140000000000002],[982990800,0.093280000000000002],[983077200,0.093280000000000002],[983163600,0.093280000000000002],[983250000,0.095060000000000006],[983336400,0.093689999999999996],[983422800,null],[983854800,0.093079999999999996],[983941200,0.093399999999999997],[984027600,null],[984718800,0.090010000000000007],[984805200,0.087069999999999995],[984891600,0.087069999999999995],[984978000,0.087069999999999995],[985064400,null],[986356800,0.087429999999999994],[986443200,0.089069999999999996],[986529600,0.092979999999999993],[986616000,0.091950000000000004],[986702400,0.091950000000000004],[986788800,0.091950000000000004],[986875200,0.093210000000000001],[986961600,0.095369999999999996],[987048000,0.093429999999999999],[987134400,0.095009999999999997],[987220800,0.095009999999999997],[987307200,0.095009999999999997],[987393600,0.095009999999999997],[987480000,0.095740000000000006],[987566400,0.095600000000000004],[987652800,0.099419999999999994],[987739200,0.09801],[987825600,0.097229999999999997],[987912000,0.097229999999999997],[987998400,0.097229999999999997],[988084800,0.096299999999999997],[988171200,null],[992491200,0.1036],[992577600,0.10340000000000001],[992664000,null],[992923200,0.1048],[993009600,0.1051],[993096000,null],[993182400,0.1091],[993268800,0.1089],[993355200,0.1089],[993441600,0.1089],[993528000,0.10780000000000001],[993614400,0.10879999999999999],[993700800,0.10979999999999999],[993787200,0.1137],[993873600,0.1154],[993960000,0.1154],[994046400,0.1154],[994132800,0.11600000000000001],[994219200,0.1166],[994305600,0.1166],[994392000,0.1179],[994478400,0.1163],[994564800,0.1163],[994651200,0.1163],[994737600,0.1169],[994824000,0.1159],[994910400,0.1202],[994996800,0.12379999999999999],[995083200,0.1225],[995169600,0.1225],[995256000,0.1225],[995342400,0.1221],[995428800,0.1242],[995515200,0.1237],[995601600,0.1234],[995688000,0.122],[995774400,0.122],[995860800,0.122],[995947200,0.11890000000000001],[996033600,0.1167],[996120000,0.11799999999999999],[996206400,0.12039999999999999],[996292800,0.11899999999999999],[996379200,0.11899999999999999],[996465600,0.11899999999999999],[996552000,0.11899999999999999],[996638400,0.1208],[996724800,null],[1002081600,0.062140000000000001],[1002168000,0.062990000000000004],[1002254400,0.062770000000000006],[1002340800,0.063539999999999999],[1002427200,0.063539999999999999],[1002513600,0.063539999999999999],[1002600000,0.063560000000000005],[1002686400,null],[1002859200,0.066000000000000003],[1002945600,0.065979999999999997],[1003032000,0.065979999999999997],[1003118400,0.065979999999999997],[1003204800,0.066960000000000006],[1003291200,0.067589999999999997],[1003377600,0.064869999999999997],[1003464000,0.065140000000000003],[1003550400,null],[1280808000,0.33639999999999998],[1280894400,0.33639999999999998],[1280980800,0.33800000000000002],[1281067200,0.33729999999999999],[1281153600,0.33710000000000001],[1281240000,0.33710000000000001],[1281326400,0.33710000000000001],[1281412800,0.34129999999999999],[1281499200,0.33639999999999998],[1281585600,0.32740000000000002],[1281672000,0.32400000000000001],[1281758400,0.32090000000000002],[1281844800,0.32090000000000002],[1281931200,0.32090000000000002],[1282017600,0.3226],[1282104000,0.33040000000000003],[1282190400,0.33489999999999998],[1282276800,0.3276],[1282363200,0.32840000000000003],[1282449600,0.32840000000000003],[1282536000,0.32840000000000003],[1282622400,0.32619999999999999],[1282708800,0.32479999999999998],[1282795200,0.32650000000000001],[1282881600,0.3236],[1282968000,0.32800000000000001],[1283054400,0.32800000000000001],[1283140800,0.32800000000000001],[1283227200,0.32269999999999999],[1283313600,0.3211],[1283400000,0.33100000000000002],[1283486400,0.33450000000000002],[1283572800,0.33639999999999998],[1283659200,0.33639999999999998],[1283745600,0.33639999999999998],[1283832000,0.33639999999999998],[1283918400,0.32729999999999998],[1284004800,0.32629999999999998],[1284091200,0.32840000000000003],[1284177600,0.32769999999999999],[1284264000,0.32769999999999999],[1284350400,0.32769999999999999],[1284436800,0.33429999999999999],[1284523200,0.33029999999999998],[1284609600,0.33260000000000001],[1284696000,0.3306],[1284782400,0.33100000000000002],[1284868800,0.33100000000000002],[1284955200,0.33100000000000002],[1285041600,0.3382],[1285128000,0.33879999999999999],[1285214400,0.33679999999999999],[1285300800,0.3332],[1285387200,0.34150000000000003],[1285473600,0.34150000000000003],[1285560000,0.34150000000000003],[1285646400,0.33939999999999998],[1285732800,0.34420000000000001],[1285819200,0.34139999999999998],[1285905600,0.34000000000000002],[1285992000,0.34029999999999999],[1286078400,0.34029999999999999],[1286164800,0.34029999999999999],[1286251200,0.33979999999999999],[1286337600,0.34139999999999998],[1286424000,0.34160000000000001],[1286510400,0.34089999999999998],[1286596800,0.34379999999999999],[1286683200,0.34379999999999999],[1286769600,0.34379999999999999],[1286856000,0.34379999999999999],[1286942400,0.34560000000000002],[1287028800,0.34920000000000001],[1287115200,0.34799999999999998],[1287201600,0.36380000000000001],[1287288000,0.36380000000000001],[1287374400,0.36380000000000001],[1287460800,0.36699999999999999],[1287547200,0.36099999999999999],[1287633600,0.36520000000000002],[1287720000,0.36449999999999999],[1287806400,0.36320000000000002],[1287892800,0.36320000000000002],[1287979200,0.36320000000000002],[1288065600,0.36470000000000002],[1288152000,0.36280000000000001],[1288238400,0.36070000000000002],[1288324800,0.36320000000000002],[1288411200,0.3659],[1288497600,0.3659],[1288584000,0.3659],[1288670400,0.36320000000000002],[1288756800,0.36549999999999999],[1288843200,0.36470000000000002],[1288929600,0.3644],[1289016000,0.36870000000000003],[1289102400,0.36870000000000003],[1289192400,0.36870000000000003],[1289278800,0.36730000000000002],[1289365200,0.3609],[1289451600,0.3604],[1289538000,0.36030000000000001],[1289624400,0.35649999999999998],[1289710800,0.35649999999999998],[1289797200,0.35649999999999998],[1289883600,0.35830000000000001],[1289970000,0.35189999999999999],[1290056400,0.35270000000000001],[1290142800,0.35610000000000003],[1290229200,0.35680000000000001],[1290315600,0.35680000000000001],[1290402000,0.35680000000000001],[1290488400,0.35799999999999998],[1290574800,0.35399999999999998],[1290661200,0.36280000000000001],[1290747600,0.36280000000000001],[1290834000,0.3599],[1290920400,0.3599],[1291006800,0.3599],[1291093200,0.35830000000000001],[1291179600,0.35570000000000002],[1291266000,0.3584],[1291352400,0.36680000000000001],[1291438800,0.37140000000000001],[1291525200,0.37140000000000001],[1291611600,0.37140000000000001],[1291698000,0.37559999999999999],[1291784400,0.37819999999999998],[1291870800,0.38100000000000001],[1291957200,0.37730000000000002],[1292043600,0.37719999999999998],[1292130000,0.37719999999999998],[1292216400,0.37719999999999998],[1292302800,0.38040000000000002],[1292389200,0.37840000000000001],[1292475600,0.37730000000000002],[1292562000,0.3826],[1292648400,0.38300000000000001],[1292734800,0.38300000000000001],[1292821200,0.38300000000000001],[1292907600,0.38529999999999998],[1292994000,0.38900000000000001],[1293080400,0.39150000000000001],[1293166800,0.38700000000000001],[1293253200,0.38700000000000001],[1293339600,0.38700000000000001],[1293426000,0.38700000000000001],[1293512400,0.39129999999999998],[1293598800,0.39079999999999998],[1293685200,0.39090000000000003],[1293771600,0.39150000000000001],[1293858000,0.39269999999999999],[1293944400,0.39269999999999999],[1294030800,0.39269999999999999],[1294117200,0.40050000000000002],[1294203600,0.39650000000000002],[1294290000,0.3972],[1294376400,0.39369999999999999],[1294462800,0.39600000000000002],[1294549200,0.39600000000000002],[1294635600,0.39600000000000002],[1294722000,0.40200000000000002],[1294808400,0.4002],[1294894800,0.40150000000000002],[1294981200,0.39739999999999998],[1295067600,0.3982],[1295154000,0.3982],[1295240400,0.3982],[1295326800,0.3982],[1295413200,0.39589999999999997],[1295499600,0.39250000000000002],[1295586000,0.39079999999999998],[1295672400,0.39140000000000003],[1295758800,0.39140000000000003],[1295845200,0.39140000000000003],[1295931600,0.3987],[1296018000,0.39879999999999999],[1296104400,0.40150000000000002],[1296190800,0.40679999999999999],[1296277200,0.40250000000000002],[1296363600,0.40250000000000002],[1296450000,0.40250000000000002],[1296536400,0.4052],[1296622800,0.41510000000000002],[1296709200,0.4083],[1296795600,0.40639999999999998],[1296882000,0.41049999999999998],[1296968400,0.41049999999999998],[1297054800,0.41049999999999998],[1297141200,0.41589999999999999],[1297227600,0.41930000000000001],[1297314000,0.41720000000000002],[1297400400,0.41849999999999998],[1297486800,0.42309999999999998],[1297573200,0.42309999999999998],[1297659600,0.42309999999999998],[1297746000,0.42020000000000002],[1297832400,0.41909999999999997],[1297918800,0.42149999999999999],[1298005200,0.4224],[1298091600,0.4284],[1298178000,0.4284],[1298264400,0.4284],[1298350800,0.4284],[1298437200,0.4047],[1298523600,0.39879999999999999],[1298610000,0.39779999999999999],[1298696400,0.40350000000000003],[1298782800,0.40350000000000003],[1298869200,0.40350000000000003],[1298955600,0.40620000000000001],[1299042000,0.39939999999999998],[1299128400,0.40400000000000003],[1299214800,0.41339999999999999],[1299301200,0.4042],[1299387600,0.4042],[1299474000,0.4042],[1299560400,0.39779999999999999],[1299646800,0.40660000000000002],[1299733200,0.40699999999999997],[1299819600,0.39939999999999998],[1299906000,0.40039999999999998],[1299992400,0.40039999999999998],[1300075200,0.40039999999999998],[1300161600,0.3972],[1300248000,0.39550000000000002],[1300334400,0.3896],[1300420800,0.39379999999999998],[1300507200,0.39939999999999998],[1300593600,0.39939999999999998],[1300680000,0.39939999999999998],[1300766400,0.40570000000000001],[1300852800,0.40129999999999999],[1300939200,0.40110000000000001],[1301025600,0.40500000000000003],[1301112000,0.40660000000000002],[1301198400,0.40660000000000002],[1301284800,0.40660000000000002],[1301371200,0.40389999999999998],[1301457600,0.40550000000000003],[1301544000,0.40849999999999997],[1301630400,0.40760000000000002],[1301716800,0.4103],[1301803200,0.4103],[1301889600,0.4103],[1301976000,0.41339999999999999],[1302062400,0.40949999999999998],[1302148800,0.40960000000000002],[1302235200,0.40670000000000001],[1302321600,0.4012],[1302408000,0.4012],[1302494400,0.4012],[1302580800,0.40910000000000002],[1302667200,0.4078],[1302753600,0.40560000000000002],[1302840000,0.40849999999999997],[1302926400,0.39439999999999997],[1303012800,0.39439999999999997],[1303099200,0.39439999999999997],[1303185600,0.39269999999999999],[1303272000,0.39290000000000003],[1303358400,0.40000000000000002],[1303444800,0.39600000000000002],[1303531200,0.39600000000000002],[1303617600,0.39600000000000002],[1303704000,0.39600000000000002],[1303790400,0.39529999999999998],[1303876800,0.40050000000000002],[1303963200,0.40160000000000001],[1304049600,0.40710000000000002],[1304136000,0.40629999999999999],[1304222400,0.40629999999999999],[1304308800,0.40629999999999999],[1304395200,0.4093],[1304481600,0.40649999999999997],[1304568000,0.40329999999999999],[1304654400,0.40289999999999998],[1304740800,0.40760000000000002],[1304827200,0.40760000000000002],[1304913600,0.40760000000000002],[1305000000,0.41260000000000002],[1305086400,0.41820000000000002],[1305172800,0.41710000000000003],[1305259200,0.4214],[1305345600,0.41699999999999998],[1305432000,0.41699999999999998],[1305518400,0.41699999999999998],[1305604800,0.41660000000000003],[1305691200,0.41360000000000002],[1305777600,0.41570000000000001],[1305864000,0.41420000000000001],[1305950400,0.40899999999999997],[1306036800,0.40899999999999997],[1306123200,0.40899999999999997],[1306209600,0.4052],[1306296000,0.40479999999999999],[1306382400,0.40329999999999999],[1306468800,0.4032],[1306555200,0.4047],[1306641600,0.4047],[1306728000,0.4047],[1306814400,0.4047],[1306900800,0.41249999999999998],[1306987200,0.39589999999999997],[1307073600,0.39219999999999999],[1307160000,0.38840000000000002],[1307246400,0.38840000000000002],[1307332800,0.38840000000000002],[1307419200,0.3866],[1307505600,0.38350000000000001],[1307592000,0.38119999999999998],[1307678400,0.37990000000000002],[1307764800,0.37280000000000002],[1307851200,0.37280000000000002],[1307937600,0.37280000000000002],[1308024000,0.37359999999999999],[1308110400,0.38019999999999998],[1308196800,0.37730000000000002],[1308283200,0.37909999999999999],[1308369600,0.38379999999999997],[1308456000,0.38379999999999997],[1308542400,0.38379999999999997],[1308628800,0.38640000000000002],[1308715200,0.39100000000000001],[1308801600,0.39079999999999998],[1308888000,0.3916],[1308974400,0.3896],[1309060800,0.3896],[1309147200,0.3896],[1309233600,0.39419999999999999],[1309320000,0.39910000000000001],[1309406400,0.40029999999999999],[1309492800,0.40339999999999998],[1309579200,0.41110000000000002],[1309665600,0.41110000000000002],[1309752000,0.41110000000000002],[1309838400,0.41110000000000002],[1309924800,0.4108],[1310011200,0.41959999999999997],[1310097600,0.42209999999999998],[1310184000,0.42109999999999997],[1310270400,0.42109999999999997],[1310356800,0.42109999999999997],[1310443200,0.40699999999999997],[1310529600,0.40629999999999999],[1310616000,0.40329999999999999],[1310702400,0.40260000000000001],[1310788800,0.41739999999999999],[1310875200,0.41739999999999999],[1310961600,0.41739999999999999],[1311048000,0.40799999999999997],[1311134400,0.4143],[1311220800,0.41070000000000001],[1311307200,0.41120000000000001],[1311393600,0.41220000000000001],[1311480000,0.41220000000000001],[1311566400,0.41220000000000001],[1311652800,0.40999999999999998],[1311739200,0.39800000000000002],[1311825600,0.38919999999999999],[1311912000,0.38719999999999999],[1311998400,0.38769999999999999],[1312084800,0.38769999999999999],[1312171200,0.38769999999999999],[1312257600,null],[1312344000,0.3004],[1312430400,0.30030000000000001],[1312516800,0.2883],[1312603200,0.28999999999999998],[1312689600,0.28999999999999998],[1312776000,0.28999999999999998],[1312862400,0.27100000000000002],[1312948800,0.28610000000000002],[1313035200,0.27279999999999999],[1313121600,0.28699999999999998],[1313208000,0.29249999999999998],[1313294400,0.29249999999999998],[1313380800,0.29249999999999998],[1313467200,0.29849999999999999],[1313553600,0.29649999999999999],[1313640000,0.29830000000000001],[1313726400,0.28810000000000002],[1313812800,0.28439999999999999],[1313899200,0.28439999999999999],[1313985600,0.28439999999999999],[1314072000,0.2913],[1314158400,0.30249999999999999],[1314244800,0.3049],[1314331200,0.3009],[1314417600,0.30759999999999998],[1314504000,0.30759999999999998],[1314590400,0.30759999999999998],[1314676800,0.31819999999999998],[1314763200,0.32019999999999998],[1314849600,0.3231],[1314936000,0.3256],[1315022400,0.31319999999999998],[1315108800,0.31319999999999998],[1315195200,0.31319999999999998],[1315281600,0.31319999999999998],[1315368000,0.30980000000000002],[1315454400,0.3206],[1315540800,0.31619999999999998],[1315627200,0.30640000000000001],[1315713600,0.30640000000000001],[1315800000,0.30640000000000001],[1315886400,0.30680000000000002],[1315972800,0.31180000000000002],[1316059200,0.31469999999999998],[1316145600,0.31690000000000002],[1316232000,0.307],[1316318400,0.307],[1316404800,0.307],[1316491200,0.30590000000000001],[1316577600,0.30199999999999999],[1316664000,0.2903],[1316750400,0.28199999999999997],[1316836800,0.28560000000000002],[1316923200,0.28560000000000002],[1317009600,0.28560000000000002],[1317096000,0.29289999999999999],[1317182400,0.2989],[1317268800,0.29480000000000001],[1317355200,0.30359999999999998],[1317441600,0.29360000000000003],[1317528000,0.29360000000000003],[1317614400,0.29360000000000003],[1317700800,0.28339999999999999],[1317787200,0.2913],[1317873600,0.29609999999999997],[1317960000,0.30349999999999999],[1318046400,0.29909999999999998],[1318132800,0.29909999999999998],[1318219200,0.29909999999999998],[1318305600,0.31240000000000001],[1318392000,0.31390000000000001],[1318478400,0.31580000000000003],[1318564800,0.31269999999999998],[1318651200,0.31819999999999998],[1318737600,0.31819999999999998],[1318824000,0.31819999999999998],[1318910400,0.31130000000000002],[1318996800,0.32419999999999999],[1319083200,0.32229999999999998],[1319169600,0.32129999999999997],[1319256000,0.3337],[1319342400,0.3337],[1319428800,0.3337],[1319515200,0.3392],[1319601600,0.33100000000000002],[1319688000,0.3322],[1319774400,0.34300000000000003],[1319860800,0.34129999999999999],[1319947200,0.34129999999999999],[1320033600,0.34129999999999999],[1320120000,0.33600000000000002],[1320206400,0.3266],[1320292800,0.33489999999999998],[1320379200,0.34260000000000002],[1320465600,0.33979999999999999],[1320552000,0.33979999999999999],[1320642000,0.33979999999999999],[1320728400,0.33750000000000002],[1320814800,0.34100000000000003],[1320901200,0.32919999999999999],[1320987600,0.3352],[1321074000,0.34100000000000003],[1321160400,0.34100000000000003],[1321246800,0.34100000000000003],[1321333200,0.33779999999999999],[1321419600,0.33950000000000002],[1321506000,0.33579999999999999],[1321592400,0.33310000000000001],[1321678800,0.33090000000000003],[1321765200,0.33090000000000003],[1321851600,0.33090000000000003],[1321938000,0.32119999999999999],[1322024400,0.3241],[1322110800,0.31690000000000002],[1322197200,0.31690000000000002],[1322283600,0.31640000000000001],[1322370000,0.31640000000000001],[1322456400,0.31640000000000001],[1322542800,0.32490000000000002],[1322629200,0.32679999999999998],[1322715600,0.34399999999999997],[1322802000,0.34699999999999998],[1322888400,0.34989999999999999],[1322974800,0.34989999999999999],[1323061200,0.34989999999999999],[1323147600,0.35499999999999998],[1323234000,0.35289999999999999],[1323320400,0.35099999999999998],[1323406800,0.34379999999999999],[1323493200,0.34810000000000002],[1323579600,0.34810000000000002],[1323666000,0.34810000000000002],[1323752400,0.3468],[1323838800,0.34129999999999999],[1323925200,0.3372],[1324011600,0.34079999999999999],[1324098000,0.3453],[1324184400,0.3453],[1324270800,0.3453],[1324357200,0.3427],[1324443600,0.35310000000000002],[1324530000,0.35859999999999997],[1324616400,0.36280000000000001],[1324702800,0.36849999999999999],[1324789200,0.36849999999999999],[1324875600,0.36849999999999999],[1324962000,0.36849999999999999],[1325048400,0.37019999999999997],[1325134800,0.36730000000000002],[1325221200,0.37119999999999997],[1325307600,0.36730000000000002],[1325394000,0.36730000000000002],[1325480400,0.36730000000000002],[1325566800,0.36730000000000002],[1325653200,0.37030000000000002],[1325739600,0.36980000000000002],[1325826000,0.37280000000000002],[1325912400,0.37230000000000002],[1325998800,0.37230000000000002],[1326085200,0.37230000000000002],[1326171600,0.37440000000000001],[1326258000,0.38030000000000003],[1326344400,0.38369999999999999],[1326430800,0.38469999999999999],[1326517200,0.38350000000000001],[1326603600,0.38350000000000001],[1326690000,0.38350000000000001],[1326776400,0.38350000000000001],[1326862800,0.38429999999999997],[1326949200,0.39150000000000001],[1327035600,0.39550000000000002],[1327122000,0.3916],[1327208400,0.3916],[1327294800,0.3916],[1327381200,0.39269999999999999],[1327467600,0.39660000000000001],[1327554000,0.39689999999999998],[1327640400,0.3972],[1327726800,0.39589999999999997],[1327813200,0.39589999999999997],[1327899600,0.39589999999999997],[1327986000,0.39460000000000001],[1328072400,0.39069999999999999],[1328158800,0.39689999999999998],[1328245200,0.39429999999999998],[1328331600,0.39739999999999998],[1328418000,0.39739999999999998],[1328504400,0.39739999999999998],[1328590800,0.39989999999999998],[1328677200,0.39900000000000002],[1328763600,0.39839999999999998],[1328850000,0.39900000000000002],[1328936400,0.3987],[1329022800,0.3987],[1329109200,0.3987],[1329195600,0.40000000000000002],[1329282000,0.3977],[1329368400,0.39090000000000003],[1329454800,0.40079999999999999],[1329541200,0.39979999999999999],[1329627600,0.39979999999999999],[1329714000,0.39979999999999999],[1329800400,0.39979999999999999],[1329886800,0.38769999999999999],[1329973200,0.38040000000000002],[1330059600,0.37719999999999998],[1330146000,0.377],[1330232400,0.377],[1330318800,0.377],[1330405200,0.37690000000000001],[1330491600,0.37859999999999999],[1330578000,0.37909999999999999],[1330664400,0.38069999999999998],[1330750800,0.37969999999999998],[1330837200,0.37969999999999998],[1330923600,0.37969999999999998],[1331010000,0.37969999999999998],[1331096400,0.37409999999999999],[1331182800,0.37640000000000001],[1331269200,0.38179999999999997],[1331355600,0.38190000000000002],[1331442000,0.38190000000000002],[1331524800,0.38190000000000002],[1331611200,0.3805],[1331697600,0.38829999999999998],[1331784000,0.38890000000000002],[1331870400,0.38829999999999998],[1331956800,0.3851],[1332043200,0.3851],[1332129600,0.3851],[1332216000,0.38629999999999998],[1332302400,0.38469999999999999],[1332388800,0.38400000000000001],[1332475200,0.37869999999999998],[1332561600,0.37540000000000001],[1332648000,0.37540000000000001],[1332734400,0.37540000000000001],[1332820800,0.38009999999999999],[1332907200,0.3821],[1332993600,0.38519999999999999],[1333080000,0.38279999999999997],[1333166400,0.3846],[1333252800,0.3846],[1333339200,0.3846],[1333425600,0.3881],[1333512000,0.38969999999999999],[1333598400,0.38490000000000002],[1333684800,0.38729999999999998],[1333771200,0.38729999999999998],[1333857600,0.38729999999999998],[1333944000,0.38729999999999998],[1334030400,0.37909999999999999],[1334116800,0.36680000000000001],[1334203200,0.378],[1334289600,0.38479999999999998],[1334376000,0.38450000000000001],[1334462400,0.38450000000000001],[1334548800,0.38450000000000001],[1334635200,0.38819999999999999],[1334721600,0.39389999999999997],[1334808000,0.39539999999999997],[1334894400,0.3881],[1334980800,0.39119999999999999],[1335067200,0.39119999999999999],[1335153600,0.39119999999999999],[1335240000,0.38390000000000002],[1335326400,0.38569999999999999],[1335412800,0.39229999999999998],[1335499200,0.39860000000000001],[1335585600,0.40600000000000003],[1335672000,0.40600000000000003],[1335758400,0.40600000000000003],[1335844800,0.39929999999999999],[1335931200,0.40589999999999998],[1336017600,0.40989999999999999],[1336104000,0.40589999999999998],[1336190400,0.40110000000000001],[1336276800,0.40110000000000001],[1336363200,0.40110000000000001],[1336449600,0.4042],[1336536000,0.40339999999999998],[1336622400,0.3997],[1336708800,0.40039999999999998],[1336795200,0.40179999999999999],[1336881600,0.40179999999999999],[1336968000,0.40179999999999999],[1337054400,0.39689999999999998],[1337140800,0.3947],[1337227200,0.39429999999999998],[1337313600,0.37490000000000001],[1337400000,0.36940000000000001],[1337486400,0.36940000000000001],[1337572800,0.36940000000000001],[1337659200,0.37930000000000003],[1337745600,0.38150000000000001],[1337832000,0.38279999999999997],[1337918400,0.38059999999999999],[1338004800,0.38030000000000003],[1338091200,0.38030000000000003],[1338177600,0.38030000000000003],[1338264000,0.38030000000000003],[1338350400,0.38919999999999999],[1338436800,0.38319999999999999],[1338523200,0.38579999999999998],[1338609600,0.37240000000000001],[1338696000,0.37240000000000001],[1338782400,0.37240000000000001],[1338868800,0.37180000000000002],[1338955200,0.36759999999999998],[1339041600,0.37669999999999998],[1339128000,0.37630000000000002],[1339214400,0.38150000000000001],[1339300800,0.38150000000000001],[1339387200,0.38150000000000001],[1339473600,0.376],[1339560000,0.38009999999999999],[1339646400,0.37590000000000001],[1339732800,0.37680000000000002],[1339819200,0.38059999999999999],[1339905600,0.38059999999999999],[1339992000,0.38059999999999999],[1340078400,0.38279999999999997],[1340164800,0.38729999999999998],[1340251200,0.38650000000000001],[1340337600,0.37740000000000001],[1340424000,0.38179999999999997],[1340510400,0.38179999999999997],[1340596800,0.38179999999999997],[1340683200,0.37409999999999999],[1340769600,0.37340000000000001],[1340856000,0.36530000000000001],[1340942400,0.37340000000000001],[1341028800,0.37759999999999999],[1341115200,0.37759999999999999],[1341201600,0.37759999999999999],[1341288000,0.37940000000000002],[1341374400,0.3826],[1341460800,0.3826],[1341547200,0.3881],[1341633600,0.38579999999999998],[1341720000,0.38579999999999998],[1341806400,0.38579999999999998],[1341892800,0.3826],[1341979200,0.3745],[1342065600,0.37380000000000002],[1342152000,0.37619999999999998],[1342238400,0.38669999999999999],[1342324800,0.38669999999999999],[1342411200,0.38669999999999999],[1342497600,0.38519999999999999],[1342584000,0.38869999999999999],[1342670400,0.39550000000000002],[1342756800,0.4022],[1342843200,0.39989999999999998],[1342929600,0.39989999999999998],[1343016000,0.39989999999999998],[1343102400,0.39679999999999999],[1343188800,0.39369999999999999],[1343275200,0.3926],[1343361600,0.40089999999999998],[1343448000,0.4093],[1343534400,0.4093],[1343620800,0.4093],[1343707200,0.40770000000000001],[1343793600,0.40620000000000001],[1343880000,null],[1375416000,0.33450000000000002],[1375502400,0.33679999999999999],[1375588800,0.33679999999999999],[1375675200,0.33679999999999999],[1375761600,0.3367],[1375848000,0.33150000000000002],[1375934400,0.32840000000000003],[1376020800,0.32829999999999998],[1376107200,0.32940000000000003],[1376193600,0.32940000000000003],[1376280000,0.32940000000000003],[1376366400,0.32569999999999999],[1376452800,0.32429999999999998],[1376539200,null],[1377057600,0.31680000000000003],[1377144000,null],[1377576000,0.318],[1377662400,null],[1378440000,0.3145],[1378526400,0.31780000000000003],[1378612800,0.31780000000000003],[1378699200,0.31780000000000003],[1378785600,0.32469999999999999],[1378872000,0.32700000000000001],[1378958400,0.32640000000000002],[1379044800,null],[1379736000,0.32600000000000001],[1379822400,0.32600000000000001],[1379908800,0.32600000000000001],[1379995200,0.3246],[1380081600,0.32419999999999999],[1380168000,0.32540000000000002],[1380254400,0.32450000000000001],[1380340800,null],[1380600000,0.32450000000000001],[1380686400,null],[1381464000,0.32329999999999998],[1381550400,0.3236],[1381636800,0.3236],[1381723200,0.3236],[1381809600,null],[1383973200,0.31819999999999998],[1384059600,0.31819999999999998],[1384146000,0.31819999999999998],[1384232400,0.32200000000000001],[1384318800,null],[1384405200,0.32269999999999999],[1384491600,0.32650000000000001],[1384578000,null],[1384837200,0.32569999999999999],[1384923600,0.32250000000000001],[1385010000,0.31940000000000002],[1385096400,null],[1386133200,0.32469999999999999],[1386219600,0.32200000000000001],[1386306000,null],[1386392400,0.32240000000000002],[1386478800,0.32240000000000002],[1386565200,0.32240000000000002],[1386651600,0.32579999999999998],[1386738000,0.32800000000000001],[1386824400,0.3226],[1386910800,0.32090000000000002],[1386997200,0.32079999999999997],[1387083600,0.32079999999999997],[1387170000,0.32079999999999997],[1387256400,0.3196],[1387342800,null],[1387515600,0.32300000000000001],[1387602000,0.32300000000000001],[1387688400,0.32300000000000001],[1387774800,0.32300000000000001],[1387861200,0.32700000000000001],[1387947600,0.32850000000000001],[1388034000,0.32850000000000001],[1388120400,0.33019999999999999],[1388206800,0.33119999999999999],[1388293200,0.33119999999999999],[1388379600,0.33119999999999999],[1388466000,0.33119999999999999],[1388552400,0.33100000000000002],[1388638800,0.33100000000000002],[1388725200,null],[1389157200,0.32969999999999999],[1389243600,null],[1389934800,0.33910000000000001],[1390021200,0.33610000000000001],[1390107600,0.33610000000000001],[1390194000,0.33610000000000001],[1390280400,0.33610000000000001],[1390366800,0.33660000000000001],[1390453200,null],[1390885200,0.3301],[1390971600,0.33160000000000001],[1391058000,null],[1391230800,0.3301],[1391317200,0.3301],[1391403600,0.3301],[1391490000,null],[1392786000,0.34820000000000001],[1392872400,0.34320000000000001],[1392958800,0.3463],[1393045200,0.34710000000000002],[1393131600,0.34710000000000002],[1393218000,0.34710000000000002],[1393304400,0.3463],[1393390800,0.34470000000000001],[1393477200,0.34739999999999999],[1393563600,0.34610000000000002],[1393650000,0.35110000000000002],[1393736400,0.35110000000000002],[1393822800,0.35110000000000002],[1393909200,0.34749999999999998],[1393995600,0.35039999999999999],[1394082000,0.35120000000000001],[1394168400,0.34799999999999998],[1394254800,0.34860000000000002],[1394341200,0.34860000000000002],[1394424000,0.34860000000000002],[1394510400,0.34379999999999999],[1394596800,0.34429999999999999],[1394683200,0.34539999999999998],[1394769600,0.34110000000000001],[1394856000,0.34039999999999998],[1394942400,0.34039999999999998],[1395028800,0.34039999999999998],[1395115200,0.34079999999999999],[1395201600,null],[1396065600,0.33879999999999999],[1396152000,0.33879999999999999],[1396238400,0.33879999999999999],[1396324800,0.34570000000000001],[1396411200,0.3453],[1396497600,null],[1396584000,0.3483],[1396670400,0.34399999999999997],[1396756800,0.34399999999999997],[1396843200,0.34399999999999997],[1396929600,0.33750000000000002],[1397016000,0.34310000000000002],[1397102400,0.34620000000000001],[1397188800,0.3407],[1397275200,0.33650000000000002],[1397361600,0.33650000000000002],[1397448000,0.33650000000000002],[1397534400,0.33679999999999999],[1397620800,0.33860000000000001],[1397707200,0.34610000000000002],[1397793600,0.34470000000000001],[1397880000,0.34470000000000001],[1397966400,0.34470000000000001],[1398052800,0.34470000000000001],[1398139200,0.34720000000000001],[1398225600,null],[1398312000,0.3412],[1398398400,0.34039999999999998],[1398484800,0.33779999999999999],[1398571200,0.33779999999999999],[1398657600,0.33779999999999999],[1398744000,0.34129999999999999],[1398830400,0.34000000000000002],[1398916800,0.34289999999999998],[1399003200,0.33810000000000001],[1399089600,0.33629999999999999],[1399176000,0.33629999999999999],[1399262400,0.33629999999999999],[1399348800,null],[1399521600,0.33350000000000002],[1399608000,0.33410000000000001],[1399694400,0.33429999999999999],[1399780800,0.33429999999999999],[1399867200,0.33429999999999999],[1399953600,0.33700000000000002],[1400040000,0.33539999999999998],[1400126400,0.33260000000000001],[1400212800,0.32950000000000002],[1400299200,0.33329999999999999],[1400385600,0.33329999999999999],[1400472000,0.33329999999999999],[1400558400,null],[1400817600,0.33210000000000001],[1400904000,0.33339999999999997],[1400990400,0.33339999999999997],[1401076800,0.33339999999999997],[1401163200,0.33339999999999997],[1401249600,null],[1401336000,0.3362],[1401422400,null],[1401508800,0.33650000000000002],[1401595200,0.33650000000000002],[1401681600,0.33650000000000002],[1401768000,0.3372],[1401854400,null],[1403150400,0.34179999999999999],[1403236800,null],[1403323200,0.34429999999999999],[1403409600,0.34429999999999999],[1403496000,0.34429999999999999],[1403582400,null],[1404187200,0.35070000000000001],[1404273600,null],[1404446400,0.3533],[1404532800,0.3533],[1404619200,0.3533],[1404705600,0.3533],[1404792000,0.3513],[1404878400,0.34920000000000001],[1404964800,0.35089999999999999],[1405051200,0.34460000000000002],[1405137600,0.34610000000000002],[1405224000,0.34610000000000002],[1405310400,0.34610000000000002],[1405396800,0.34599999999999997],[1405483200,0.34279999999999999],[1405569600,0.34439999999999998],[1405656000,0.34200000000000003],[1405742400,0.34620000000000001],[1405828800,0.34620000000000001],[1405915200,0.34620000000000001],[1406001600,0.34770000000000001],[1406088000,null],[1406952000,0.32540000000000002],[1407038400,0.32540000000000002],[1407124800,0.32540000000000002],[1407211200,0.3271],[1407297600,0.32740000000000002],[1407384000,0.32879999999999998],[1407470400,0.3271],[1407556800,0.3342],[1407643200,0.3342],[1407729600,0.3342],[1407816000,0.33429999999999999],[1407902400,0.33329999999999999],[1407988800,0.33479999999999999],[1408075200,0.3412],[1408161600,0.33910000000000001],[1408248000,0.33910000000000001],[1408334400,0.33910000000000001],[1408420800,0.34329999999999999],[1408507200,0.34429999999999999],[1408593600,0.34610000000000002],[1408680000,0.34810000000000002],[1408766400,0.34789999999999999],[1408852800,0.34789999999999999],[1408939200,0.34789999999999999],[1409025600,0.34870000000000001],[1409112000,0.34749999999999998],[1409198400,0.3473],[1409284800,0.34589999999999999],[1409371200,0.3468],[1409457600,0.3468],[1409544000,0.3468],[1409630400,0.3468],[1409716800,0.34749999999999998],[1409803200,0.3478],[1409889600,0.34920000000000001],[1409976000,0.35089999999999999],[1410062400,0.35089999999999999],[1410148800,0.35089999999999999],[1410235200,0.34920000000000001],[1410321600,0.34639999999999999],[1410408000,0.34760000000000002],[1410494400,0.34699999999999998],[1410580800,0.35049999999999998],[1410667200,0.35049999999999998],[1410753600,0.35049999999999998],[1410840000,0.34949999999999998],[1410926400,0.3518],[1411012800,0.3523],[1411099200,0.35320000000000001],[1411185600,0.35299999999999998],[1411272000,0.35299999999999998],[1411358400,0.35299999999999998],[1411444800,0.35120000000000001],[1411531200,0.34699999999999998],[1411617600,0.34960000000000002],[1411704000,0.34470000000000001],[1411790400,0.3473],[1411876800,0.3473],[1411963200,0.3473],[1412049600,0.34689999999999999],[1412136000,0.34489999999999998],[1412222400,0.3422],[1412308800,0.34460000000000002],[1412395200,0.34820000000000001],[1412481600,0.34820000000000001],[1412568000,0.34820000000000001],[1412654400,0.34710000000000002],[1412740800,0.3422],[1412827200,0.35020000000000001],[1412913600,0.34370000000000001],[1413000000,0.34670000000000001],[1413086400,0.34670000000000001],[1413172800,0.34670000000000001],[1413259200,0.34439999999999998],[1413345600,0.34820000000000001],[1413432000,0.3498],[1413518400,0.35260000000000002],[1413604800,0.35470000000000002],[1413691200,0.35470000000000002],[1413777600,0.35470000000000002],[1413864000,0.3574],[1413950400,0.36969999999999997],[1414036800,0.37030000000000002],[1414123200,0.37030000000000002],[1414209600,0.37240000000000001],[1414296000,0.37240000000000001],[1414382400,0.37240000000000001],[1414468800,0.37269999999999998],[1414555200,0.37769999999999998],[1414641600,0.375],[1414728000,0.3795],[1414814400,0.38469999999999999],[1414900800,0.38469999999999999],[1414990800,0.38469999999999999],[1415077200,0.3851],[1415163600,0.38750000000000001],[1415250000,0.39069999999999999],[1415336400,0.38850000000000001],[1415422800,0.39119999999999999],[1415509200,0.39119999999999999],[1415595600,0.39119999999999999],[1415682000,0.39329999999999998],[1415768400,0.39389999999999997],[1415854800,0.3967],[1415941200,0.39689999999999998],[1416027600,0.39200000000000002],[1416114000,0.39200000000000002],[1416200400,0.39200000000000002],[1416286800,0.39460000000000001],[1416373200,0.39639999999999997],[1416459600,0.39510000000000001],[1416546000,0.39560000000000001],[1416632400,0.3992],[1416718800,0.3992],[1416805200,0.3992],[1416891600,0.40229999999999999],[1416978000,0.40060000000000001],[1417064400,0.40250000000000002],[1417150800,0.40250000000000002],[1417237200,0.40610000000000002],[1417323600,0.40610000000000002],[1417410000,0.40610000000000002],[1417496400,0.40250000000000002],[1417582800,0.40550000000000003],[1417669200,0.4113],[1417755600,0.41110000000000002],[1417842000,0.40999999999999998],[1417928400,0.40999999999999998],[1418014800,0.40999999999999998],[1418101200,0.40960000000000002],[1418187600,0.4118],[1418274000,0.40839999999999999],[1418360400,0.41260000000000002],[1418446800,0.40870000000000001],[1418533200,0.40870000000000001],[1418619600,0.40870000000000001],[1418706000,0.40250000000000002],[1418792400,0.40550000000000003],[1418878800,0.41210000000000002],[1418965200,0.41710000000000003],[1419051600,0.4178],[1419138000,0.4178],[1419224400,0.4178],[1419310800,0.41899999999999998],[1419397200,0.42359999999999998],[1419483600,0.4234],[1419570000,0.4234],[1419656400,0.4249],[1419742800,0.4249],[1419829200,0.4249],[1419915600,0.42659999999999998],[1420002000,0.42509999999999998],[1420088400,0.41959999999999997],[1420174800,0.41959999999999997],[1420261200,0.4209],[1420347600,0.4209],[1420434000,0.4209],[1420520400,0.42030000000000001],[1420606800,0.4047],[1420693200,0.41120000000000001],[1420779600,0.41060000000000002],[1420866000,0.40439999999999998],[1420952400,0.40439999999999998],[1421038800,0.40439999999999998],[1421125200,0.39090000000000003],[1421211600,0.38829999999999998],[1421298000,0.38240000000000002],[1421384400,0.38150000000000001],[1421470800,0.38819999999999999],[1421557200,0.38819999999999999],[1421643600,0.38819999999999999],[1421730000,0.38819999999999999],[1421816400,0.38940000000000002],[1421902800,0.38979999999999998],[1421989200,0.3921],[1422075600,0.39069999999999999],[1422162000,0.39069999999999999],[1422248400,0.39069999999999999],[1422334800,0.39200000000000002],[1422421200,0.3881],[1422507600,0.38019999999999998],[1422594000,0.37890000000000001],[1422680400,0.36959999999999998],[1422766800,0.36959999999999998],[1422853200,0.36959999999999998],[1422939600,0.3705],[1423026000,0.38719999999999999],[1423112400,0.37680000000000002],[1423198800,0.37840000000000001],[1423285200,0.37919999999999998],[1423371600,0.37919999999999998],[1423458000,0.37919999999999998],[1423544400,0.37780000000000002],[1423630800,0.37959999999999999],[1423717200,0.37940000000000002],[1423803600,0.3805],[1423890000,0.38100000000000001],[1423976400,0.38100000000000001],[1424062800,0.38100000000000001],[1424149200,0.38100000000000001],[1424235600,0.3795],[1424322000,0.37580000000000002],[1424408400,0.37540000000000001],[1424494800,0.37730000000000002],[1424581200,0.37730000000000002],[1424667600,0.37730000000000002],[1424754000,0.37830000000000003],[1424840400,0.37780000000000002],[1424926800,0.37959999999999999],[1425013200,0.37990000000000002],[1425099600,0.3785],[1425186000,0.3785],[1425272400,0.3785],[1425358800,0.38179999999999997],[1425445200,0.37609999999999999],[1425531600,0.37269999999999998],[1425618000,0.37509999999999999],[1425704400,0.36780000000000002],[1425790800,0.36780000000000002],[1425873600,0.36780000000000002],[1425960000,0.3715],[1426046400,0.36609999999999998],[1426132800,0.36609999999999998],[1426219200,0.37559999999999999],[1426305600,0.374],[1426392000,0.374],[1426478400,0.374],[1426564800,0.37919999999999998],[1426651200,0.37430000000000002],[1426737600,0.378],[1426824000,0.37830000000000003],[1426910400,0.38009999999999999],[1426996800,0.38009999999999999],[1427083200,0.38009999999999999],[1427169600,0.37940000000000002],[1427256000,0.37490000000000001],[1427342400,0.36809999999999998],[1427428800,0.36630000000000001],[1427515200,0.36919999999999997],[1427601600,0.36919999999999997],[1427688000,0.36919999999999997],[1427774400,0.37309999999999999],[1427860800,0.37009999999999998],[1427947200,0.36380000000000001],[1428033600,0.36880000000000002],[1428120000,0.36880000000000002],[1428206400,0.36880000000000002],[1428292800,0.36880000000000002],[1428379200,0.37130000000000002],[1428465600,0.3705],[1428552000,0.3695],[1428638400,0.36870000000000003],[1428724800,0.37059999999999998],[1428811200,0.37059999999999998],[1428897600,0.37059999999999998],[1428984000,0.36820000000000003],[1429070400,0.36780000000000002],[1429156800,0.36770000000000003],[1429243200,0.36570000000000003],[1429329600,0.36480000000000001],[1429416000,0.36480000000000001],[1429502400,0.36480000000000001],[1429588800,0.3674],[1429675200,0.36670000000000003],[1429761600,0.36780000000000002],[1429848000,0.36809999999999998],[1429934400,0.3634],[1430020800,0.3634],[1430107200,0.3634],[1430193600,0.36099999999999999],[1430280000,0.3614],[1430366400,0.35959999999999998],[1430452800,0.35520000000000002],[1430539200,0.36059999999999998],[1430625600,0.36059999999999998],[1430712000,0.36059999999999998],[1430798400,0.36670000000000003],[1430884800,0.36299999999999999],[1430971200,0.36209999999999998],[1431057600,0.36559999999999998],[1431144000,0.37090000000000001],[1431230400,0.37090000000000001],[1431316800,0.37090000000000001],[1431403200,0.37159999999999999],[1431489600,0.37130000000000002],[1431576000,0.36649999999999999],[1431662400,0.37319999999999998],[1431748800,0.37330000000000002],[1431835200,0.37330000000000002],[1431921600,0.37330000000000002],[1432008000,0.37219999999999998],[1432094400,0.37280000000000002],[1432180800,0.37530000000000002],[1432267200,0.37390000000000001],[1432353600,0.37430000000000002],[1432440000,0.37430000000000002],[1432526400,0.37430000000000002],[1432612800,0.37430000000000002],[1432699200,0.37109999999999999],[1432785600,0.37280000000000002],[1432872000,0.37169999999999997],[1432958400,0.36309999999999998],[1433044800,0.36309999999999998],[1433131200,0.36309999999999998],[1433217600,0.36199999999999999],[1433304000,0.36220000000000002],[1433390400,0.3654],[1433476800,0.36649999999999999],[1433563200,0.36780000000000002],[1433649600,0.36780000000000002],[1433736000,0.36780000000000002],[1433822400,0.36620000000000003],[1433908800,0.36349999999999999],[1433995200,0.36820000000000003],[1434081600,0.36530000000000001],[1434168000,0.36470000000000002],[1434254400,0.36470000000000002],[1434340800,0.36470000000000002],[1434427200,0.36349999999999999],[1434513600,0.3649],[1434600000,0.36680000000000001],[1434686400,0.37330000000000002],[1434772800,0.37109999999999999],[1434859200,0.37109999999999999],[1434945600,0.37109999999999999],[1435032000,0.36990000000000001],[1435118400,0.36940000000000001],[1435204800,0.36830000000000002],[1435291200,0.36780000000000002],[1435377600,0.36930000000000002],[1435464000,0.36930000000000002],[1435550400,0.36930000000000002],[1435636800,0.35820000000000002],[1435723200,0.35880000000000001],[1435809600,0.3639],[1435896000,0.36130000000000001],[1435982400,0.36130000000000001],[1436068800,0.36130000000000001],[1436155200,0.36130000000000001],[1436241600,0.35930000000000001],[1436328000,0.35859999999999997],[1436414400,0.35310000000000002],[1436500800,0.3538],[1436587200,0.35570000000000002],[1436673600,0.35570000000000002],[1436760000,0.35570000000000002],[1436846400,0.36120000000000002],[1436932800,0.3604],[1437019200,0.3614],[1437105600,0.36399999999999999],[1437192000,0.36270000000000002],[1437278400,0.36270000000000002],[1437364800,0.36270000000000002],[1437451200,0.35510000000000003],[1437537600,0.3508],[1437624000,0.35160000000000002],[1437710400,0.35299999999999998],[1437796800,0.34989999999999999],[1437883200,0.34989999999999999],[1437969600,0.34989999999999999],[1438056000,0.34810000000000002],[1438142400,0.3518],[1438228800,0.35670000000000002],[1438315200,0.35699999999999998],[1438401600,0.35849999999999999],[1438488000,0.35849999999999999],[1438574400,0.35849999999999999],[1438660800,null],[1470110400,0.32890000000000003],[1470196800,0.3256],[1470283200,0.32729999999999998],[1470369600,0.32729999999999998],[1470456000,0.32919999999999999],[1470542400,0.32919999999999999],[1470628800,0.32919999999999999],[1470715200,0.32940000000000003],[1470801600,0.32779999999999998],[1470888000,0.32740000000000002],[1470974400,0.3286],[1471060800,0.3271],[1471147200,0.3271],[1471233600,0.3271],[1471320000,0.33179999999999998],[1471406400,0.33069999999999999],[1471492800,0.33210000000000001],[1471579200,0.33539999999999998],[1471665600,0.3357],[1471752000,0.3357],[1471838400,0.3357],[1471924800,0.33329999999999999],[1472011200,0.33760000000000001],[1472097600,0.33739999999999998],[1472184000,0.33629999999999999],[1472270400,0.33450000000000002],[1472356800,0.33450000000000002],[1472443200,0.33450000000000002],[1472529600,0.34060000000000001],[1472616000,0.33589999999999998],[1472702400,0.3322],[1472788800,0.33210000000000001],[1472875200,0.3352],[1472961600,0.3352],[1473048000,0.3352],[1473134400,0.3352],[1473220800,0.33079999999999998],[1473307200,null],[1473393600,0.32769999999999999],[1473480000,0.316],[1473566400,0.316],[1473652800,0.316],[1473739200,0.32140000000000002],[1473825600,0.3135],[1473912000,0.31259999999999999],[1473998400,0.31269999999999998],[1474084800,0.31380000000000002],[1474171200,0.31380000000000002],[1474257600,0.31380000000000002],[1474344000,0.3206],[1474430400,0.32100000000000001],[1474516800,0.32629999999999998],[1474603200,0.33260000000000001],[1474689600,0.3216],[1474776000,0.3216],[1474862400,0.3216],[1474948800,0.32269999999999999],[1475035200,0.32740000000000002],[1475121600,0.33300000000000002],[1475208000,0.33000000000000002],[1475294400,0.33250000000000002],[1475380800,0.33250000000000002],[1475467200,0.33250000000000002],[1475553600,0.32929999999999998],[1475640000,0.32319999999999999],[1475726400,0.32490000000000002],[1475812800,0.32500000000000001],[1475899200,0.32040000000000002],[1475985600,0.32040000000000002],[1476072000,0.32040000000000002],[1476158400,0.32100000000000001],[1476244800,0.31580000000000003],[1476331200,0.31780000000000003],[1476417600,0.31659999999999999],[1476504000,0.3165],[1476590400,0.3165],[1476676800,0.3165],[1476763200,0.31559999999999999],[1476849600,0.31180000000000002],[1476936000,null],[1477972800,0.28560000000000002],[1478059200,null],[1478926800,0.29949999999999999],[1479013200,0.29949999999999999],[1479099600,0.29949999999999999],[1479186000,0.30480000000000002],[1479272400,0.30520000000000003],[1479358800,0.30220000000000002],[1479445200,0.2984],[1479531600,0.29870000000000002],[1479618000,0.29870000000000002],[1479704400,0.29870000000000002],[1479790800,0.30380000000000001],[1479877200,0.30659999999999998],[1479963600,0.30730000000000002],[1480050000,0.30730000000000002],[1480136400,0.30859999999999999],[1480222800,0.30859999999999999],[1480309200,0.30859999999999999],[1480395600,0.3054],[1480482000,0.30320000000000003],[1480568400,0.30709999999999998],[1480654800,0.30570000000000003],[1480741200,0.30520000000000003],[1480827600,0.30520000000000003],[1480914000,0.30520000000000003],[1481000400,0.31069999999999998],[1481086800,0.31209999999999999],[1481173200,0.31979999999999997],[1481259600,0.31690000000000002],[1481346000,0.31559999999999999],[1481432400,0.31559999999999999],[1481518800,0.31559999999999999],[1481605200,0.31480000000000002],[1481691600,0.31969999999999998],[1481778000,0.31190000000000001],[1481864400,0.31190000000000001],[1481950800,0.31209999999999999],[1482037200,0.31209999999999999],[1482123600,0.31209999999999999],[1482210000,0.31440000000000001],[1482296400,0.315],[1482382800,0.31190000000000001],[1482469200,0.30919999999999997],[1482555600,0.31030000000000002],[1482642000,0.31030000000000002],[1482728400,0.31030000000000002],[1482814800,0.31030000000000002],[1482901200,0.31269999999999998],[1482987600,0.30859999999999999],[1483074000,0.30869999999999997],[1483160400,0.30649999999999999],[1483246800,0.30649999999999999],[1483333200,0.30649999999999999],[1483419600,0.30649999999999999],[1483506000,0.30780000000000002],[1483592400,0.3135],[1483678800,0.31380000000000002],[1483765200,0.3125],[1483851600,0.3125],[1483938000,0.3125],[1484024400,0.31190000000000001],[1484110800,0.31530000000000002],[1484197200,0.31580000000000003],[1484283600,0.3175],[1484370000,0.31909999999999999],[1484456400,0.31909999999999999],[1484542800,0.31909999999999999],[1484629200,0.31909999999999999],[1484715600,0.31580000000000003],[1484802000,0.32140000000000002],[1484888400,0.32129999999999997],[1484974800,0.32250000000000001],[1485061200,0.32250000000000001],[1485147600,0.32250000000000001],[1485234000,0.31090000000000001],[1485320400,0.31340000000000001],[1485406800,0.31630000000000003],[1485493200,0.31490000000000001],[1485579600,0.31359999999999999],[1485666000,0.31359999999999999],[1485752400,0.31359999999999999],[1485838800,0.31219999999999998],[1485925200,0.31240000000000001],[1486011600,0.31],[1486098000,0.31169999999999998],[1486184400,0.31359999999999999],[1486270800,0.31359999999999999],[1486357200,0.31359999999999999],[1486443600,0.31309999999999999],[1486530000,0.31180000000000002],[1486616400,0.318],[1486702800,0.31979999999999997],[1486789200,0.3196],[1486875600,0.3196],[1486962000,0.3196],[1487048400,0.32050000000000001],[1487134800,0.31919999999999998],[1487221200,0.32019999999999998],[1487307600,0.3175],[1487394000,0.32169999999999999],[1487480400,0.32169999999999999],[1487566800,0.32169999999999999],[1487653200,0.32169999999999999],[1487739600,0.313],[1487826000,0.30780000000000002],[1487912400,0.30470000000000003],[1487998800,0.30769999999999997],[1488085200,0.30769999999999997],[1488171600,0.30769999999999997],[1488258000,0.30840000000000001],[1488344400,0.30659999999999998],[1488430800,0.30990000000000001],[1488517200,0.30620000000000003],[1488603600,null],[1488862800,0.30209999999999998],[1488949200,0.29909999999999998],[1489035600,0.2979],[1489122000,0.29720000000000002],[1489208400,0.29770000000000002],[1489294800,0.29770000000000002],[1489377600,0.29770000000000002],[1489464000,0.3009],[1489550400,0.30020000000000002],[1489636800,0.30180000000000001],[1489723200,0.3029],[1489809600,0.30430000000000001],[1489896000,0.30430000000000001],[1489982400,0.30430000000000001],[1490068800,0.30270000000000002],[1490155200,0.2989],[1490241600,0.29849999999999999],[1490328000,0.29880000000000001],[1490414400,0.29720000000000002],[1490500800,0.29720000000000002],[1490587200,0.29720000000000002],[1490673600,0.29659999999999997],[1490760000,0.29770000000000002],[1490846400,null],[1503115200,0.30640000000000001],[1503201600,0.30640000000000001],[1503288000,0.30640000000000001],[1503374400,0.30990000000000001],[1503460800,0.30930000000000002],[1503547200,0.31069999999999998],[1503633600,0.31009999999999999],[1503720000,0.31280000000000002],[1503806400,0.31280000000000002],[1503892800,0.31280000000000002],[1503979200,0.311],[1504065600,null],[1504152000,0.31130000000000002],[1504238400,null],[1504670400,0.31809999999999999],[1504756800,0.3221],[1504843200,0.32200000000000001],[1504929600,0.3246],[1505016000,0.3246],[1505102400,0.3246],[1505188800,0.32690000000000002],[1505275200,0.32900000000000001],[1505361600,0.33019999999999999],[1505448000,0.3286],[1505534400,0.3291],[1505620800,0.3291],[1505707200,0.3291],[1505793600,0.33119999999999999],[1505880000,0.32719999999999999],[1505966400,0.33079999999999998],[1506052800,0.32940000000000003],[1506139200,0.3342],[1506225600,0.3342],[1506312000,0.3342],[1506398400,0.35399999999999998],[1506484800,0.35759999999999997],[1506571200,0.35849999999999999],[1506657600,0.36080000000000001],[1506744000,0.36249999999999999],[1506830400,0.36249999999999999],[1506916800,0.36249999999999999],[1507003200,0.36549999999999999],[1507089600,0.36349999999999999],[1507176000,0.36209999999999998],[1507262400,0.36349999999999999],[1507348800,0.36220000000000002],[1507435200,0.36220000000000002],[1507521600,0.36220000000000002],[1507608000,0.3614],[1507694400,0.36259999999999998],[1507780800,0.36320000000000002],[1507867200,0.36509999999999998],[1507953600,0.36549999999999999],[1508040000,0.36549999999999999],[1508126400,0.36549999999999999],[1508212800,0.36609999999999998],[1508299200,0.36820000000000003],[1508385600,0.37140000000000001],[1508472000,0.34029999999999999],[1508558400,0.33529999999999999],[1508644800,0.33529999999999999],[1508731200,0.33529999999999999],[1508817600,0.33629999999999999],[1508904000,0.33450000000000002],[1508990400,0.3327],[1509076800,0.33600000000000002],[1509163200,0.33360000000000001],[1509249600,0.33360000000000001],[1509336000,0.33360000000000001],[1509422400,0.33389999999999997],[1509508800,0.33479999999999999],[1509595200,0.33250000000000002],[1509681600,0.33629999999999999],[1509768000,0.33539999999999998],[1509854400,0.33539999999999998],[1509944400,0.33539999999999998],[1510030800,0.33550000000000002],[1510117200,null],[1511931600,0.3372],[1512018000,0.34179999999999999],[1512104400,0.34760000000000002],[1512190800,0.34870000000000001],[1512277200,0.34870000000000001],[1512363600,0.34870000000000001],[1512450000,0.35049999999999998],[1512536400,0.35060000000000002],[1512622800,0.34889999999999999],[1512709200,0.35170000000000001],[1512795600,0.35599999999999998],[1512882000,0.35599999999999998],[1512968400,0.35599999999999998],[1513054800,0.35139999999999999],[1513141200,0.34839999999999999],[1513227600,0.34970000000000001],[1513314000,0.3427],[1513400400,0.34339999999999998],[1513486800,0.34339999999999998],[1513573200,0.34339999999999998],[1513659600,0.3488],[1513746000,0.34660000000000002],[1513832400,0.34810000000000002],[1513918800,0.3553],[1514005200,0.35749999999999998],[1514091600,0.35749999999999998],[1514178000,0.35749999999999998],[1514264400,0.35749999999999998],[1514350800,0.3589],[1514437200,0.36030000000000001],[1514523600,0.36030000000000001],[1514610000,0.35909999999999997],[1514696400,0.35909999999999997],[1514782800,0.35909999999999997],[1514869200,0.35909999999999997],[1514955600,0.36649999999999999],[1515042000,0.37159999999999999],[1515128400,0.37259999999999999],[1515214800,0.3715],[1515301200,0.3715],[1515387600,0.3715],[1515474000,0.37269999999999998],[1515560400,0.37609999999999999],[1515646800,0.37780000000000002],[1515733200,0.38740000000000002],[1515819600,0.39079999999999998],[1515906000,0.39079999999999998],[1515992400,0.39079999999999998],[1516078800,0.39079999999999998],[1516165200,0.38850000000000001],[1516251600,0.38869999999999999],[1516338000,0.38600000000000001],[1516424400,0.38890000000000002],[1516510800,0.38890000000000002],[1516597200,0.38890000000000002],[1516683600,0.39050000000000001],[1516770000,0.39279999999999998],[1516856400,0.40010000000000001],[1516942800,0.39810000000000001],[1517029200,0.40139999999999998],[1517115600,0.40139999999999998],[1517202000,0.40139999999999998],[1517288400,0.39889999999999998],[1517374800,0.39069999999999999],[1517461200,0.38740000000000002],[1517547600,0.38529999999999998],[1517634000,0.38090000000000002],[1517720400,0.38090000000000002],[1517806800,0.38090000000000002],[1517893200,0.37],[1517979600,0.37259999999999999],[1518066000,0.36680000000000001],[1518152400,0.35649999999999998],[1518238800,0.35870000000000002],[1518325200,0.35870000000000002],[1518411600,0.35870000000000002],[1518498000,0.3629],[1518584400,0.35870000000000002],[1518670800,0.36649999999999999],[1518757200,0.37469999999999998],[1518843600,0.37259999999999999],[1518930000,0.37259999999999999],[1519016400,0.37259999999999999],[1519102800,0.37259999999999999],[1519189200,0.35389999999999999],[1519275600,0.3473],[1519362000,0.3448],[1519448400,0.35060000000000002],[1519534800,0.35060000000000002],[1519621200,0.35060000000000002],[1519707600,0.35199999999999998],[1519794000,0.34410000000000002],[1519880400,0.33960000000000001],[1519966800,0.33939999999999998],[1520053200,0.33789999999999998],[1520139600,0.33789999999999998],[1520226000,0.33789999999999998],[1520312400,0.3417],[1520398800,0.34389999999999998],[1520485200,0.34210000000000002],[1520571600,0.34060000000000001],[1520658000,0.34799999999999998],[1520744400,0.34799999999999998],[1520827200,0.34799999999999998],[1520913600,0.34939999999999999],[1521000000,0.34599999999999997],[1521086400,0.3417],[1521172800,0.34079999999999999],[1521259200,0.34279999999999999],[1521345600,0.34279999999999999],[1521432000,0.34279999999999999],[1521518400,0.33979999999999999],[1521604800,0.34060000000000001],[1521691200,0.34160000000000001],[1521777600,0.33179999999999998],[1521864000,0.32650000000000001],[1521950400,0.32650000000000001],[1522036800,0.32650000000000001],[1522123200,0.33410000000000001],[1522209600,0.33329999999999999],[1522296000,0.3327],[1522382400,0.33650000000000002],[1522468800,0.33650000000000002],[1522555200,0.33650000000000002],[1522641600,0.33650000000000002],[1522728000,0.32429999999999998],[1522814400,0.32879999999999998],[1522900800,0.33489999999999998],[1522987200,0.33810000000000001],[1523073600,0.3327],[1523160000,0.3327],[1523246400,0.3327],[1523332800,0.33200000000000002],[1523419200,0.33889999999999998],[1523505600,0.33729999999999999],[1523592000,0.33910000000000001],[1523678400,0.33829999999999999],[1523764800,0.33829999999999999],[1523851200,0.33829999999999999],[1523937600,0.34079999999999999],[1524024000,0.3417],[1524110400,0.34499999999999997],[1524196800,0.33289999999999997],[1524283200,0.33169999999999999],[1524369600,0.33169999999999999],[1524456000,0.33169999999999999],[1524542400,null],[1524628800,0.33210000000000001],[1524715200,0.33250000000000002],[1524801600,0.33169999999999999],[1524888000,0.33760000000000001],[1524974400,0.33760000000000001],[1525060800,0.33760000000000001],[1525147200,0.32919999999999999],[1525233600,0.33029999999999998],[1525320000,0.3271],[1525406400,0.33029999999999998],[1525492800,0.33710000000000001],[1525579200,0.33710000000000001],[1525665600,0.33710000000000001],[1525752000,0.33789999999999998],[1525838400,0.33860000000000001],[1525924800,0.34160000000000001],[1526011200,0.34289999999999998],[1526097600,0.34420000000000001],[1526184000,0.34420000000000001],[1526270400,0.34420000000000001],[1526356800,0.34560000000000002],[1526443200,0.34410000000000002],[1526529600,0.34620000000000001],[1526616000,0.3478],[1526702400,0.34699999999999998],[1526788800,0.34699999999999998],[1526875200,0.34699999999999998],[1526961600,0.35060000000000002],[1527048000,0.34420000000000001],[1527134400,0.34200000000000003],[1527220800,0.34300000000000003],[1527307200,0.3407],[1527393600,0.3407],[1527480000,0.3407],[1527566400,0.3407],[1527652800,0.33679999999999999],[1527739200,0.34260000000000002],[1527825600,0.33860000000000001],[1527912000,0.34089999999999998],[1527998400,0.34089999999999998],[1528084800,0.34089999999999998],[1528171200,0.34460000000000002],[1528257600,0.34460000000000002],[1528344000,0.3483],[1528430400,0.35270000000000001],[1528516800,0.35360000000000003],[1528603200,0.35360000000000003],[1528689600,0.35360000000000003],[1528776000,0.35599999999999998],[1528862400,0.35449999999999998],[1528948800,0.3518],[1529035200,0.34970000000000001],[1529121600,0.35149999999999998],[1529208000,0.35149999999999998],[1529294400,0.35149999999999998],[1529380800,0.34849999999999998],[1529467200,0.3493],[1529553600,0.3513],[1529640000,0.34379999999999999],[1529726400,0.34710000000000002],[1529812800,0.34710000000000002],[1529899200,0.34710000000000002],[1529985600,0.34279999999999999],[1530072000,0.34460000000000002],[1530158400,0.34310000000000002],[1530244800,0.34410000000000002],[1530331200,0.34539999999999998],[1530417600,0.34539999999999998],[1530504000,0.34539999999999998],[1530590400,0.34160000000000001],[1530676800,0.34089999999999998],[1530763200,0.34089999999999998],[1530849600,0.34320000000000001],[1530936000,0.34139999999999998],[1531022400,0.34139999999999998],[1531108800,0.34139999999999998],[1531195200,0.34949999999999998],[1531281600,0.35299999999999998],[1531368000,0.34739999999999999],[1531454400,0.34910000000000002],[1531540800,0.35160000000000002],[1531627200,0.35160000000000002],[1531713600,0.35160000000000002],[1531800000,0.34989999999999999],[1531886400,0.35370000000000001],[1531972800,0.35420000000000001],[1532059200,0.36420000000000002],[1532145600,0.36799999999999999],[1532232000,0.36799999999999999],[1532318400,0.36799999999999999],[1532404800,0.36899999999999999],[1532491200,0.36820000000000003],[1532577600,0.36480000000000001],[1532664000,0.36820000000000003],[1532750400,0.3624],[1532836800,0.3624],[1532923200,0.3624],[1533009600,0.36230000000000001],[1533096000,0.36720000000000003],[1533182400,null],[1536292800,0.32000000000000001],[1536379200,0.32000000000000001],[1536465600,0.32000000000000001],[1536552000,0.32000000000000001],[1536638400,0.32090000000000002],[1536724800,0.32179999999999997],[1536811200,0.32200000000000001],[1536897600,null],[1537329600,0.32150000000000001],[1537416000,0.32140000000000002],[1537502400,0.32319999999999999],[1537588800,0.32150000000000001],[1537675200,0.32150000000000001],[1537761600,0.32150000000000001],[1537848000,null],[1538020800,0.31469999999999998],[1538107200,0.31459999999999999],[1538193600,0.31440000000000001],[1538280000,0.31440000000000001],[1538366400,0.31440000000000001],[1538452800,0.3145],[1538539200,0.31780000000000003],[1538625600,0.30990000000000001],[1538712000,0.30959999999999999],[1538798400,0.31490000000000001],[1538884800,0.31490000000000001],[1538971200,0.31490000000000001],[1539057600,0.31709999999999999],[1539144000,0.31130000000000002],[1539230400,0.30730000000000002],[1539316800,0.30070000000000002],[1539403200,0.29959999999999998],[1539489600,0.29959999999999998],[1539576000,0.29959999999999998],[1539662400,0.30480000000000002],[1539748800,0.30740000000000001],[1539835200,0.30120000000000002],[1539921600,0.31940000000000002],[1540008000,0.32079999999999997],[1540094400,0.32079999999999997],[1540180800,0.32079999999999997],[1540267200,0.31719999999999998],[1540353600,0.31669999999999998],[1540440000,0.3145],[1540526400,0.31879999999999997],[1540612800,0.31280000000000002],[1540699200,0.31280000000000002],[1540785600,0.31280000000000002],[1540872000,0.3165],[1540958400,0.31109999999999999],[1541044800,0.31169999999999998],[1541131200,0.31140000000000001],[1541217600,0.30830000000000002],[1541304000,0.30830000000000002],[1541394000,0.30830000000000002],[1541480400,0.3115],[1541566800,0.31319999999999998],[1541653200,0.31850000000000001],[1541739600,0.32069999999999999],[1541826000,0.31940000000000002],[1541912400,0.31940000000000002],[1541998800,0.31940000000000002],[1542085200,0.31919999999999998],[1542171600,0.3221],[1542258000,0.32340000000000002],[1542344400,0.32350000000000001],[1542430800,0.32690000000000002],[1542517200,0.32690000000000002],[1542603600,0.32690000000000002],[1542690000,0.32569999999999999],[1542776400,0.31919999999999998],[1542862800,0.32050000000000001],[1542949200,0.32050000000000001],[1543035600,0.32040000000000002],[1543122000,0.32040000000000002],[1543208400,0.32040000000000002],[1543294800,0.32479999999999998],[1543381200,0.32679999999999998],[1543467600,0.33160000000000001],[1543554000,0.33029999999999998],[1543640400,0.33189999999999997],[1543726800,0.33189999999999997],[1543813200,0.33189999999999997],[1543899600,0.33289999999999997],[1543986000,0.32969999999999999],[1544072400,0.32969999999999999],[1544158800,0.32400000000000001],[1544245200,0.32019999999999998],[1544331600,0.32019999999999998],[1544418000,0.32019999999999998],[1544504400,0.31840000000000002],[1544590800,0.31840000000000002],[1544677200,0.3206],[1544763600,0.32129999999999997],[1544850000,0.31819999999999998],[1544936400,0.31819999999999998],[1545022800,0.31819999999999998],[1545109200,0.30990000000000001],[1545195600,0.30819999999999997],[1545282000,0.30430000000000001],[1545368400,0.30109999999999998],[1545454800,0.2994],[1545541200,0.2994],[1545627600,0.2994],[1545714000,0.2944],[1545800400,0.2944],[1545886800,0.30370000000000003],[1545973200,0.30449999999999999],[1546059600,0.30580000000000002],[1546146000,0.30580000000000002],[1546232400,0.30580000000000002],[1546318800,0.30769999999999997],[1546405200,0.30769999999999997],[1546491600,0.30330000000000001],[1546578000,0.29999999999999999],[1546664400,0.30249999999999999],[1546750800,0.30249999999999999],[1546837200,0.30249999999999999],[1546923600,0.30609999999999998],[1547010000,0.308],[1547096400,0.31130000000000002],[1547182800,0.31490000000000001],[1547269200,0.31190000000000001],[1547355600,0.31190000000000001],[1547442000,0.31190000000000001],[1547528400,0.30880000000000002],[1547614800,0.31309999999999999],[1547701200,0.311],[1547787600,0.3145],[1547874000,0.31730000000000003],[1547960400,0.31730000000000003],[1548046800,0.31730000000000003],[1548133200,0.31730000000000003],[1548219600,0.31309999999999999],[1548306000,0.31380000000000002],[1548392400,0.30880000000000002],[1548478800,0.31330000000000002],[1548565200,0.31330000000000002],[1548651600,0.31330000000000002],[1548738000,0.31380000000000002],[1548824400,0.32000000000000001],[1548910800,0.32379999999999998],[1548997200,0.32590000000000002],[1549083600,0.32919999999999999],[1549170000,0.32919999999999999],[1549256400,0.32919999999999999],[1549342800,0.3306],[1549429200,0.33360000000000001],[1549515600,0.3342],[1549602000,0.33429999999999999],[1549688400,0.33460000000000001],[1549774800,0.33460000000000001],[1549861200,0.33460000000000001],[1549947600,0.33729999999999999],[1550034000,0.34389999999999998],[1550120400,0.34510000000000002],[1550206800,0.34449999999999997],[1550293200,0.35060000000000002],[1550379600,0.35060000000000002],[1550466000,0.35060000000000002],[1550552400,0.35060000000000002],[1550638800,0.35570000000000002],[1550725200,0.35580000000000001],[1550811600,0.3584],[1550898000,0.36099999999999999],[1550984400,0.36099999999999999],[1551070800,0.36099999999999999],[1551157200,0.35730000000000001],[1551243600,0.3574],[1551330000,0.35570000000000002],[1551416400,0.35349999999999998],[1551502800,0.35499999999999998],[1551589200,0.35499999999999998],[1551675600,0.35499999999999998],[1551762000,0.35320000000000001],[1551848400,0.35210000000000002],[1551934800,0.34970000000000001],[1552021200,0.34949999999999998],[1552107600,0.34710000000000002],[1552194000,0.34710000000000002],[1552276800,0.34710000000000002],[1552363200,0.34860000000000002],[1552449600,0.34999999999999998],[1552536000,0.35149999999999998],[1552622400,0.35120000000000001],[1552708800,0.35010000000000002],[1552795200,0.35010000000000002],[1552881600,0.35010000000000002],[1552968000,0.35099999999999998],[1553054400,0.3508],[1553140800,0.35110000000000002],[1553227200,0.35809999999999997],[1553313600,0.35320000000000001],[1553400000,0.35320000000000001],[1553486400,0.35320000000000001],[1553572800,0.35570000000000002],[1553659200,0.3594],[1553745600,0.36070000000000002],[1553832000,0.36609999999999998],[1553918400,0.36959999999999998],[1554004800,0.36959999999999998],[1554091200,0.36959999999999998],[1554177600,0.37330000000000002],[1554264000,0.37169999999999997],[1554350400,0.37159999999999999],[1554436800,0.37469999999999998],[1554523200,0.37969999999999998],[1554609600,0.37969999999999998],[1554696000,0.37969999999999998],[1554782400,0.37669999999999998],[1554868800,0.37209999999999999],[1554955200,0.37119999999999997],[1555041600,0.37009999999999998],[1555128000,0.36969999999999997],[1555214400,0.36969999999999997],[1555300800,0.36969999999999997],[1555387200,0.36990000000000001],[1555473600,0.36919999999999997],[1555560000,0.36559999999999998],[1555646400,0.34329999999999999],[1555732800,0.34329999999999999],[1555819200,0.34329999999999999],[1555905600,0.34329999999999999],[1555992000,0.3377],[1556078400,0.34350000000000003],[1556164800,0.34200000000000003],[1556251200,0.33839999999999998],[1556337600,0.3402],[1556424000,0.3402],[1556510400,0.3402],[1556596800,0.3367],[1556683200,0.33689999999999998],[1556769600,0.33019999999999999],[1556856000,0.33550000000000002],[1556942400,0.33600000000000002],[1557028800,0.33600000000000002],[1557115200,0.33600000000000002],[1557201600,0.33350000000000002],[1557288000,0.32640000000000002],[1557374400,0.32390000000000002],[1557460800,0.3241],[1557547200,0.32479999999999998],[1557633600,0.32479999999999998],[1557720000,0.32479999999999998],[1557806400,0.31979999999999997],[1557892800,0.31900000000000001],[1557979200,0.31840000000000002],[1558065600,0.3231],[1558152000,0.32490000000000002],[1558238400,0.32490000000000002],[1558324800,0.32490000000000002],[1558411200,0.32519999999999999],[1558497600,0.33069999999999999],[1558584000,0.33200000000000002],[1558670400,0.32669999999999999],[1558756800,0.32840000000000003],[1558843200,0.32840000000000003],[1558929600,0.32840000000000003],[1559016000,0.32840000000000003],[1559102400,0.32300000000000001],[1559188800,0.3251],[1559275200,0.3291],[1559361600,0.33000000000000002],[1559448000,0.33000000000000002],[1559534400,0.33000000000000002],[1559620800,0.3327],[1559707200,0.33860000000000001],[1559793600,0.3402],[1559880000,0.34100000000000003],[1559966400,0.34560000000000002],[1560052800,0.34560000000000002],[1560139200,0.34560000000000002],[1560225600,0.34370000000000001],[1560312000,0.34620000000000001],[1560398400,0.34470000000000001],[1560484800,0.34670000000000001],[1560571200,0.34610000000000002],[1560657600,0.34610000000000002],[1560744000,0.34610000000000002],[1560830400,0.34460000000000002],[1560916800,0.34620000000000001],[1561003200,0.3458],[1561089600,0.34989999999999999],[1561176000,0.35110000000000002],[1561262400,0.35110000000000002],[1561348800,0.35110000000000002],[1561435200,0.3503],[1561521600,0.34820000000000001],[1561608000,0.34360000000000002],[1561694400,0.34710000000000002],[1561780800,0.35020000000000001],[1561867200,0.35020000000000001],[1561953600,0.35020000000000001],[1562040000,0.35399999999999998],[1562126400,0.35410000000000003],[1562212800,0.3594],[1562299200,0.3594],[1562385600,0.35699999999999998],[1562472000,0.35699999999999998],[1562558400,0.35699999999999998],[1562644800,0.35439999999999999],[1562731200,0.35160000000000002],[1562817600,0.35089999999999999],[1562904000,0.34910000000000002],[1562990400,0.35339999999999999],[1563076800,0.35339999999999999],[1563163200,0.35339999999999999],[1563249600,0.35139999999999999],[1563336000,0.35289999999999999],[1563422400,0.34279999999999999],[1563508800,null],[1567656000,0.31119999999999998],[1567742400,0.31929999999999997],[1567828800,0.3221],[1567915200,0.3221],[1568001600,0.3221],[1568088000,0.32600000000000001],[1568174400,0.33300000000000002],[1568260800,0.33679999999999999],[1568347200,0.33610000000000001],[1568433600,0.33960000000000001],[1568520000,0.33960000000000001],[1568606400,0.33960000000000001],[1568692800,0.33710000000000001],[1568779200,0.33860000000000001],[1568865600,0.33910000000000001],[1568952000,0.3357],[1569038400,0.33710000000000001],[1569124800,0.33710000000000001],[1569211200,0.33710000000000001],[1569297600,0.33879999999999999],[1569384000,0.33260000000000001],[1569470400,0.33839999999999998],[1569556800,0.33779999999999999],[1569643200,0.3427],[1569729600,0.3427],[1569816000,0.3427],[1569902400,0.34399999999999997],[1569988800,0.33489999999999998],[1570075200,0.32569999999999999],[1570161600,0.32729999999999998],[1570248000,0.33250000000000002],[1570334400,0.33250000000000002],[1570420800,0.33250000000000002],[1570507200,0.32740000000000002],[1570593600,0.32029999999999997],[1570680000,0.32219999999999999],[1570766400,0.32679999999999998],[1570852800,0.33479999999999999],[1570939200,0.33479999999999999],[1571025600,0.33479999999999999],[1571112000,0.33439999999999998],[1571198400,0.33829999999999999],[1571284800,0.33829999999999999],[1571371200,0.34289999999999998],[1571457600,0.35239999999999999],[1571544000,0.35239999999999999],[1571630400,0.35239999999999999],[1571716800,0.35349999999999998],[1571803200,0.35920000000000002],[1571889600,0.36299999999999999],[1571976000,0.36099999999999999],[1572062400,0.35589999999999999],[1572148800,0.35589999999999999],[1572235200,0.35589999999999999],[1572321600,0.3594],[1572408000,0.36020000000000002],[1572494400,0.35970000000000002],[1572580800,0.3584],[1572667200,0.36799999999999999],[1572753600,0.36799999999999999],[1572843600,0.36799999999999999],[1572930000,0.37340000000000001],[1573016400,0.37540000000000001],[1573102800,0.37759999999999999],[1573189200,0.37280000000000002],[1573275600,0.37269999999999998],[1573362000,0.37269999999999998],[1573448400,0.37269999999999998],[1573534800,0.37209999999999999],[1573621200,0.36680000000000001],[1573707600,0.36530000000000001],[1573794000,0.3624],[1573880400,0.3654],[1573966800,0.3654],[1574053200,0.3654],[1574139600,0.36749999999999999],[1574226000,0.36509999999999998],[1574312400,0.3609],[1574398800,0.35720000000000002],[1574485200,0.36099999999999999],[1574571600,0.36099999999999999],[1574658000,0.36099999999999999],[1574744400,0.3624],[1574830800,0.36230000000000001],[1574917200,0.36459999999999998],[1575003600,0.36459999999999998],[1575090000,0.3619],[1575176400,0.3619],[1575262800,0.3619],[1575349200,0.36349999999999999],[1575435600,0.35770000000000002],[1575522000,0.36070000000000002],[1575608400,0.36070000000000002],[1575694800,0.36270000000000002],[1575781200,0.36270000000000002],[1575867600,0.36270000000000002],[1575954000,0.36259999999999998],[1576040400,0.36209999999999998],[1576126800,0.36459999999999998],[1576213200,0.36859999999999998],[1576299600,0.36699999999999999],[1576386000,0.36699999999999999],[1576472400,0.36699999999999999],[1576558800,0.36709999999999998],[1576645200,0.36799999999999999],[1576731600,0.36870000000000003],[1576818000,0.36659999999999998],[1576904400,0.36849999999999999],[1576990800,0.36849999999999999],[1577077200,0.36849999999999999],[1577163600,0.37009999999999998],[1577250000,0.36730000000000002],[1577336400,0.36730000000000002],[1577422800,0.36809999999999998],[1577509200,0.36930000000000002],[1577595600,0.36930000000000002],[1577682000,0.36930000000000002],[1577768400,0.36890000000000001],[1577854800,0.37030000000000002],[1577941200,0.37030000000000002],[1578027600,0.36699999999999999],[1578114000,0.3624],[1578200400,0.3624],[1578286800,0.3624],[1578373200,0.35460000000000003],[1578459600,0.3523],[1578546000,null],[1578632400,0.34620000000000001],[1578718800,null],[1579323600,0.35260000000000002],[1579410000,0.35260000000000002],[1579496400,0.35260000000000002],[1579582800,0.35260000000000002],[1579669200,null],[1583812800,0.2797],[1583899200,0.30009999999999998],[1583985600,0.29110000000000003],[1584072000,0.27129999999999999],[1584158400,0.27300000000000002],[1584244800,0.27300000000000002],[1584331200,0.27300000000000002],[1584417600,0.2429],[1584504000,0.2621],[1584590400,0.22359999999999999],[1584676800,null],[1597118400,0.33960000000000001],[1597204800,0.34300000000000003],[1597291200,0.3478],[1597377600,0.33929999999999999],[1597464000,0.33879999999999999],[1597550400,0.33879999999999999],[1597636800,0.33879999999999999],[1597723200,0.3387],[1597809600,0.33700000000000002],[1597896000,0.3352],[1597982400,0.33260000000000001],[1598068800,0.33629999999999999],[1598155200,0.33629999999999999],[1598241600,0.33629999999999999],[1598328000,0.34000000000000002],[1598414400,0.33710000000000001],[1598500800,0.33539999999999998],[1598587200,0.33250000000000002],[1598673600,0.33679999999999999],[1598760000,0.33679999999999999],[1598846400,0.33679999999999999],[1598932800,0.33439999999999998],[1599019200,0.33910000000000001],[1599105600,0.35049999999999998],[1599192000,0.34410000000000002],[1599278400,0.34689999999999999],[1599364800,0.34689999999999999],[1599451200,0.34689999999999999],[1599537600,0.34689999999999999],[1599624000,0.34660000000000002],[1599710400,0.35470000000000002],[1599796800,0.35149999999999998],[1599883200,0.3579],[1599969600,0.3579],[1600056000,0.3579],[1600142400,0.36980000000000002],[1600228800,0.36520000000000002],[1600315200,0.36420000000000002],[1600401600,0.3664],[1600488000,0.36809999999999998],[1600574400,0.36809999999999998],[1600660800,0.36809999999999998],[1600747200,0.34770000000000001],[1600833600,0.3468],[1600920000,0.33979999999999999],[1601006400,0.33750000000000002],[1601092800,0.33700000000000002],[1601179200,0.33700000000000002],[1601265600,0.33700000000000002],[1601352000,0.34300000000000003],[1601438400,0.33979999999999999],[1601524800,0.34139999999999998],[1601611200,0.34139999999999998],[1601697600,0.34610000000000002],[1601784000,0.34610000000000002],[1601870400,0.34610000000000002],[1601956800,0.3513],[1602043200,0.3488],[1602129600,0.35580000000000001],[1602216000,0.36470000000000002],[1602302400,0.36080000000000001],[1602388800,0.36080000000000001],[1602475200,0.36080000000000001],[1602561600,0.35959999999999998],[1602648000,0.3584],[1602734400,0.36249999999999999],[1602820800,0.3654],[1602907200,0.36359999999999998],[1602993600,0.36359999999999998],[1603080000,0.36359999999999998],[1603166400,0.36270000000000002],[1603252800,0.36780000000000002],[1603339200,0.3674],[1603425600,0.34810000000000002],[1603512000,0.35370000000000001],[1603598400,0.35370000000000001],[1603684800,0.35370000000000001],[1603771200,0.34239999999999998],[1603857600,0.3372],[1603944000,0.32369999999999999],[1604030400,0.3246],[1604116800,0.32390000000000002],[1604203200,0.32390000000000002],[1604293200,0.32390000000000002],[1604379600,0.33639999999999998],[1604466000,0.35399999999999998],[1604552400,0.34039999999999998],[1604638800,0.34499999999999997],[1604725200,0.33850000000000002],[1604811600,0.33850000000000002],[1604898000,0.33850000000000002],[1604984400,0.34960000000000002],[1605070800,0.35720000000000002],[1605157200,0.35070000000000001],[1605243600,0.34539999999999998],[1605330000,0.3569],[1605416400,0.3569],[1605502800,0.3569],[1605589200,0.35799999999999998],[1605675600,0.35370000000000001],[1605762000,0.35389999999999999],[1605848400,0.35199999999999998],[1605934800,0.34899999999999998],[1606021200,0.34899999999999998],[1606107600,0.34899999999999998],[1606194000,0.34910000000000002],[1606280400,0.36299999999999999],[1606366800,0.35520000000000002],[1606453200,0.35520000000000002],[1606539600,0.35249999999999998],[1606626000,0.35249999999999998],[1606712400,0.35249999999999998],[1606798800,0.35239999999999999],[1606885200,0.36320000000000002],[1606971600,0.3463],[1607058000,0.35039999999999999],[1607144400,0.35560000000000003],[1607230800,0.35560000000000003],[1607317200,0.35560000000000003],[1607403600,0.35439999999999999],[1607490000,0.34860000000000002],[1607576400,0.35420000000000001],[1607662800,0.35199999999999998],[1607749200,0.35310000000000002],[1607835600,0.35310000000000002],[1607922000,0.35310000000000002],[1608008400,0.34870000000000001],[1608094800,0.3533],[1608181200,0.35249999999999998],[1608267600,0.35520000000000002],[1608354000,0.35489999999999999],[1608440400,0.35489999999999999],[1608526800,0.35489999999999999],[1608613200,0.35439999999999999],[1608699600,0.35830000000000001],[1608786000,0.36030000000000001],[1608872400,0.36020000000000002],[1608958800,0.36020000000000002],[1609045200,0.36020000000000002],[1609131600,0.36020000000000002],[1609218000,0.35999999999999999],[1609304400,0.35489999999999999],[1609390800,0.35809999999999997],[1609477200,0.36170000000000002],[1609563600,0.36170000000000002],[1609650000,0.36170000000000002],[1609736400,0.36170000000000002],[1609822800,0.35680000000000001],[1609909200,0.36149999999999999],[1609995600,0.37790000000000001],[1610082000,0.37859999999999999],[1610168400,0.37659999999999999],[1610254800,0.37659999999999999],[1610341200,0.37659999999999999],[1610427600,0.38419999999999999],[1610514000,0.39789999999999998],[1610600400,0.38840000000000002],[1610686800,0.38500000000000001],[1610773200,0.37609999999999999],[1610859600,0.37609999999999999],[1610946000,0.37609999999999999],[1611032400,0.37609999999999999],[1611118800,null],[1611291600,0.3775],[1611378000,0.37640000000000001],[1611464400,0.37640000000000001],[1611550800,0.37640000000000001],[1611637200,null],[1614056400,0.38290000000000002],[1614142800,0.38269999999999998],[1614229200,0.38740000000000002],[1614315600,0.3836],[1614402000,0.38279999999999997],[1614488400,0.38279999999999997],[1614574800,0.38279999999999997],[1614661200,0.39529999999999998],[1614747600,0.39739999999999998],[1614834000,0.4007],[1614920400,0.39319999999999999],[1615006800,0.41510000000000002],[1615093200,0.41510000000000002],[1615179600,0.41510000000000002],[1615266000,0.42909999999999998],[1615352400,0.4143],[1615438800,0.42270000000000002],[1615525200,0.41830000000000001],[1615611600,0.42070000000000002],[1615698000,0.42070000000000002],[1615780800,0.42070000000000002],[1615867200,0.42309999999999998],[1615953600,0.41560000000000002],[1616040000,0.4173],[1616126400,0.42199999999999999],[1616212800,0.42580000000000001],[1616299200,0.42580000000000001],[1616385600,0.42580000000000001],[1616472000,0.42030000000000001],[1616558400,0.41749999999999998],[1616644800,0.4178],[1616731200,0.42420000000000002],[1616817600,0.42930000000000001],[1616904000,0.42930000000000001],[1616990400,0.42930000000000001],[1617076800,0.42349999999999999],[1617163200,0.42509999999999998],[1617249600,0.41870000000000002],[1617336000,0.42349999999999999],[1617422400,0.42349999999999999],[1617508800,0.42349999999999999],[1617595200,0.42349999999999999],[1617681600,0.4229],[1617768000,0.42420000000000002],[1617854400,0.42059999999999997],[1617940800,0.4163],[1618027200,0.41799999999999998],[1618113600,0.41799999999999998],[1618200000,0.41799999999999998],[1618286400,0.42149999999999999],[1618372800,0.41499999999999998],[1618459200,0.42220000000000002],[1618545600,0.42430000000000001],[1618632000,0.42909999999999998],[1618718400,0.42909999999999998],[1618804800,0.42909999999999998],[1618891200,0.42720000000000002],[1618977600,0.42720000000000002],[1619064000,0.4345],[1619150400,0.42899999999999999],[1619236800,0.43909999999999999],[1619323200,0.43909999999999999],[1619409600,0.43909999999999999],[1619496000,0.4425],[1619582400,0.44469999999999998],[1619668800,0.45250000000000001],[1619755200,0.45340000000000003],[1619841600,0.4506],[1619928000,0.4506],[1620014400,0.4506],[1620100800,0.45700000000000002],[1620187200,0.46920000000000001],[1620273600,0.47710000000000002],[1620360000,0.48020000000000002],[1620446400,0.48580000000000001],[1620532800,0.48580000000000001],[1620619200,0.48580000000000001],[1620705600,0.48620000000000002],[1620792000,0.4798],[1620878400,0.4652],[1620964800,0.47689999999999999],[1621051200,0.47789999999999999],[1621137600,0.47789999999999999],[1621224000,0.47789999999999999],[1621310400,0.47970000000000002],[1621396800,0.47689999999999999],[1621483200,0.46920000000000001],[1621569600,0.4748],[1621656000,0.4773],[1621742400,0.4773],[1621828800,0.4773],[1621915200,0.47720000000000001],[1622001600,0.47120000000000001],[1622088000,0.47460000000000002],[1622174400,0.47570000000000001],[1622260800,0.47939999999999999],[1622347200,0.47939999999999999],[1622433600,0.47939999999999999],[1622520000,0.47939999999999999],[1622606400,0.48480000000000001],[1622692800,0.48149999999999998],[1622779200,0.47910000000000003],[1622865600,0.48080000000000001],[1622952000,0.48080000000000001],[1623038400,0.48080000000000001],[1623124800,0.47239999999999999],[1623211200,0.47820000000000001],[1623297600,0.47510000000000002],[1623384000,0.4708],[1623470400,0.47560000000000002],[1623556800,0.47560000000000002],[1623643200,0.47560000000000002],[1623729600,0.47049999999999997],[1623816000,0.46750000000000003],[1623902400,0.46129999999999999],[1623988800,0.44740000000000002],[1624075200,0.44009999999999999],[1624161600,0.44009999999999999],[1624248000,0.44009999999999999],[1624334400,0.45250000000000001],[1624420800,0.45329999999999998],[1624507200,0.45569999999999999],[1624593600,0.45979999999999999],[1624680000,0.4657],[1624766400,0.4657],[1624852800,0.4657],[1624939200,0.45779999999999998],[1625025600,0.4632],[1625112000,0.46160000000000001],[1625198400,0.46829999999999999],[1625284800,0.46949999999999997],[1625371200,0.46949999999999997],[1625457600,0.46949999999999997],[1625544000,0.46949999999999997],[1625630400,0.46189999999999998],[1625716800,0.46700000000000003],[1625803200,0.46039999999999998],[1625889600,0.47049999999999997],[1625976000,0.47049999999999997],[1626062400,0.47049999999999997],[1626148800,0.47060000000000002],[1626235200,0.46379999999999999],[1626321600,0.46539999999999998],[1626408000,0.46639999999999998],[1626494400,0.4632],[1626580800,0.4632],[1626667200,0.4632],[1626753600,0.45669999999999999],[1626840000,0.46689999999999998],[1626926400,0.46700000000000003],[1627012800,0.45600000000000002],[1627099200,0.46650000000000003],[1627185600,0.46650000000000003],[1627272000,0.46650000000000003],[1627358400,0.46429999999999999],[1627444800,0.46639999999999998],[1627531200,0.45760000000000001],[1627617600,0.4637],[1627704000,0.45839999999999997],[1627790400,0.45839999999999997],[1627876800,0.45839999999999997],[1627963200,null],[1659412800,0.3266],[1659499200,0.32350000000000001],[1659585600,0.32700000000000001],[1659672000,0.32619999999999999],[1659758400,0.32890000000000003],[1659844800,0.32890000000000003],[1659931200,0.32890000000000003],[1660017600,0.33160000000000001],[1660104000,0.32919999999999999],[1660190400,0.33879999999999999],[1660276800,0.34179999999999999],[1660363200,0.34649999999999997],[1660449600,0.34649999999999997],[1660536000,0.34649999999999997],[1660622400,0.34760000000000002],[1660708800,0.34899999999999998],[1660795200,0.3488],[1660881600,0.34620000000000001],[1660968000,0.34289999999999998],[1661054400,0.34289999999999998],[1661140800,0.34289999999999998],[1661227200,0.33310000000000001],[1661313600,0.33410000000000001],[1661400000,0.33479999999999999],[1661486400,0.34129999999999999],[1661572800,0.33169999999999999],[1661659200,0.33169999999999999],[1661745600,0.33169999999999999],[1661832000,0.33289999999999997],[1661918400,0.33110000000000001],[1662004800,0.33019999999999999],[1662091200,0.3337],[1662177600,0.33360000000000001],[1662264000,0.33360000000000001],[1662350400,0.33360000000000001],[1662436800,0.33360000000000001],[1662523200,0.33360000000000001],[1662609600,0.34660000000000002],[1662696000,0.34760000000000002],[1662782400,0.34999999999999998],[1662868800,0.34999999999999998],[1662955200,0.34999999999999998],[1663041600,0.35089999999999999],[1663128000,0.3372],[1663214400,0.33379999999999999],[1663300800,0.33079999999999998],[1663387200,0.33090000000000003],[1663473600,0.33090000000000003],[1663560000,0.33090000000000003],[1663646400,0.3402],[1663732800,0.33500000000000002],[1663819200,0.33139999999999997],[1663905600,0.32679999999999998],[1663992000,0.32100000000000001],[1664078400,0.32100000000000001],[1664164800,0.32100000000000001],[1664251200,0.3165],[1664337600,0.31530000000000002],[1664424000,0.3231],[1664510400,0.3135],[1664596800,0.31180000000000002],[1664683200,0.31180000000000002],[1664769600,0.31180000000000002],[1664856000,0.31819999999999998],[1664942400,0.32790000000000002],[1665028800,0.32800000000000001],[1665115200,0.3256],[1665201600,0.31840000000000002],[1665288000,0.31840000000000002],[1665374400,0.31840000000000002],[1665460800,0.31890000000000002],[1665547200,0.32329999999999998],[1665633600,0.31850000000000001],[1665720000,0.32050000000000001],[1665806400,0.32029999999999997],[1665892800,0.32029999999999997],[1665979200,0.32029999999999997],[1666065600,0.32440000000000002],[1666152000,0.32990000000000003],[1666238400,0.32279999999999998],[1666324800,0.3196],[1666411200,0.32879999999999998],[1666497600,0.32879999999999998],[1666584000,0.32879999999999998],[1666670400,0.34499999999999997],[1666756800,0.35039999999999999],[1666843200,0.34799999999999998],[1666929600,0.3574],[1667016000,0.36659999999999998],[1667102400,0.36659999999999998],[1667188800,0.36659999999999998],[1667275200,0.36459999999999998],[1667361600,0.36699999999999999],[1667448000,0.3579],[1667534400,0.36130000000000001],[1667620800,0.3654],[1667707200,0.3654],[1667797200,0.3654],[1667883600,0.36809999999999998],[1667970000,0.36859999999999998],[1668056400,0.3639],[1668142800,0.37659999999999999],[1668229200,0.36859999999999998],[1668315600,0.36859999999999998],[1668402000,0.36859999999999998],[1668488400,0.37019999999999997],[1668574800,0.37569999999999998],[1668661200,0.37219999999999998],[1668747600,0.36980000000000002],[1668834000,0.37319999999999998],[1668920400,0.37319999999999998],[1669006800,0.37319999999999998],[1669093200,0.37619999999999998],[1669179600,0.37830000000000003],[1669266000,0.37930000000000003],[1669352400,0.37930000000000003],[1669438800,0.3841],[1669525200,0.3841],[1669611600,0.3841],[1669698000,0.37830000000000003],[1669784400,0.37330000000000002],[1669870800,0.38090000000000002],[1669957200,0.38629999999999998],[1670043600,0.39250000000000002],[1670130000,0.39250000000000002],[1670216400,0.39250000000000002],[1670302800,0.38769999999999999],[1670389200,0.3826],[1670475600,0.38250000000000001],[1670562000,0.38940000000000002],[1670648400,0.3836],[1670734800,0.3836],[1670821200,0.3836],[1670907600,0.38269999999999998],[1670994000,0.37480000000000002],[1671080400,0.37659999999999999],[1671166800,0.37480000000000002],[1671253200,0.36880000000000002],[1671339600,0.36880000000000002],[1671426000,0.36880000000000002],[1671512400,0.36470000000000002],[1671598800,0.36320000000000002],[1671685200,0.36849999999999999],[1671771600,0.36180000000000001],[1671858000,0.3634],[1671944400,0.3634],[1672030800,0.3634],[1672117200,0.3634],[1672203600,0.3634],[1672290000,0.3589],[1672376400,0.36009999999999998],[1672462800,0.35620000000000002],[1672549200,0.35620000000000002],[1672635600,0.35620000000000002],[1672722000,0.35620000000000002],[1672808400,0.34910000000000002],[1672894800,0.35659999999999997],[1672981200,0.34710000000000002],[1673067600,0.35310000000000002],[1673154000,0.35310000000000002],[1673240400,0.35310000000000002],[1673326800,0.3543],[1673413200,0.35470000000000002],[1673499600,0.3548],[1673586000,0.35570000000000002],[1673672400,0.35720000000000002],[1673758800,0.35720000000000002],[1673845200,0.35720000000000002],[1673931600,0.35720000000000002],[1674018000,0.35630000000000001],[1674104400,0.34920000000000001],[1674190800,0.33550000000000002],[1674277200,0.33729999999999999],[1674363600,0.33729999999999999],[1674450000,0.33729999999999999],[1674536400,0.34000000000000002],[1674622800,0.34639999999999999],[1674709200,0.3483],[1674795600,0.34999999999999998],[1674882000,0.34770000000000001],[1674968400,0.34770000000000001],[1675054800,0.34770000000000001],[1675141200,0.34849999999999998],[1675227600,0.35320000000000001],[1675314000,0.35759999999999997],[1675400400,0.3659],[1675486800,0.35959999999999998],[1675573200,0.35959999999999998],[1675659600,0.35959999999999998],[1675746000,0.36230000000000001],[1675832400,0.3604],[1675918800,0.36070000000000002],[1676005200,0.35830000000000001],[1676091600,0.36359999999999998],[1676178000,0.36359999999999998],[1676264400,0.36359999999999998],[1676350800,0.37009999999999998],[1676437200,0.37340000000000001],[1676523600,0.38390000000000002],[1676610000,0.38150000000000001],[1676696400,0.38500000000000001],[1676782800,0.38500000000000001],[1676869200,0.38500000000000001],[1676955600,0.38500000000000001],[1677042000,0.36990000000000001],[1677128400,0.37],[1677214800,0.38279999999999997],[1677301200,0.38059999999999999],[1677387600,0.38059999999999999],[1677474000,0.38059999999999999],[1677560400,0.38009999999999999],[1677646800,0.3775],[1677733200,0.36109999999999998],[1677819600,0.36499999999999999],[1677906000,0.36749999999999999],[1677992400,0.36749999999999999],[1678078800,0.36749999999999999],[1678165200,0.37019999999999997],[1678251600,0.3634],[1678338000,0.36149999999999999],[1678424400,0.35199999999999998],[1678510800,0.3448],[1678597200,0.3448],[1678680000,0.3448],[1678766400,0.34399999999999997],[1678852800,0.34649999999999997],[1678939200,0.34510000000000002],[1679025600,0.34839999999999999],[1679112000,0.34150000000000003],[1679198400,0.34150000000000003],[1679284800,0.34150000000000003],[1679371200,0.3468],[1679457600,0.34949999999999998],[1679544000,0.34060000000000001],[1679630400,0.3236],[1679716800,0.32940000000000003],[1679803200,0.32940000000000003],[1679889600,0.32940000000000003],[1679976000,0.3332],[1680062400,0.33789999999999998],[1680148800,0.34160000000000001],[1680235200,0.34549999999999997],[1680321600,0.35289999999999999],[1680408000,0.35289999999999999],[1680494400,0.35289999999999999],[1680580800,0.35120000000000001],[1680667200,0.34339999999999998],[1680753600,0.33589999999999998],[1680840000,0.33639999999999998],[1680926400,0.33639999999999998],[1681012800,0.33639999999999998],[1681099200,0.33639999999999998],[1681185600,0.34300000000000003],[1681272000,0.3448],[1681358400,0.34610000000000002],[1681444800,0.34060000000000001],[1681531200,0.34210000000000002],[1681617600,0.34210000000000002],[1681704000,0.34210000000000002],[1681790400,0.3463],[1681876800,0.3473],[1681963200,0.34810000000000002],[1682049600,0.35339999999999999],[1682136000,0.34989999999999999],[1682222400,0.34989999999999999],[1682308800,0.34989999999999999],[1682395200,0.35120000000000001],[1682481600,0.34720000000000001],[1682568000,0.34310000000000002],[1682654400,0.35410000000000003],[1682740800,0.35560000000000003],[1682827200,0.35560000000000003],[1682913600,0.35560000000000003],[1683000000,0.36220000000000002],[1683086400,0.3654],[1683172800,0.36880000000000002],[1683259200,0.36770000000000003],[1683345600,0.37430000000000002],[1683432000,0.37430000000000002],[1683518400,0.37430000000000002],[1683604800,0.37240000000000001],[1683691200,0.37259999999999999],[1683777600,0.37380000000000002],[1683864000,0.36880000000000002],[1683950400,0.36620000000000003],[1684036800,0.36620000000000003],[1684123200,0.36620000000000003],[1684209600,0.36149999999999999],[1684296000,0.35489999999999999],[1684382400,0.35749999999999998],[1684468800,0.35449999999999998],[1684555200,0.35260000000000002],[1684641600,0.35260000000000002],[1684728000,0.35260000000000002],[1684814400,0.34970000000000001],[1684900800,0.34320000000000001],[1684987200,0.33729999999999999],[1685073600,0.3402],[1685160000,0.33850000000000002],[1685246400,0.33850000000000002],[1685332800,0.33850000000000002],[1685419200,0.33850000000000002],[1685505600,0.34079999999999999],[1685592000,0.32179999999999997],[1685678400,0.32440000000000002],[1685764800,0.33450000000000002],[1685851200,0.33450000000000002],[1685937600,0.33450000000000002],[1686024000,0.33139999999999997],[1686110400,0.33439999999999998],[1686196800,0.33710000000000001],[1686283200,0.33750000000000002],[1686369600,0.34150000000000003],[1686456000,0.34150000000000003],[1686542400,0.34150000000000003],[1686628800,0.34810000000000002],[1686715200,0.35220000000000001],[1686801600,0.35170000000000001],[1686888000,0.35709999999999997],[1686974400,0.35589999999999999],[1687060800,0.35589999999999999],[1687147200,0.35589999999999999],[1687233600,0.35589999999999999],[1687320000,0.35399999999999998],[1687406400,0.35830000000000001],[1687492800,0.35809999999999997],[1687579200,0.3538],[1687665600,0.3538],[1687752000,0.3538],[1687838400,0.35970000000000002],[1687924800,0.36780000000000002],[1688011200,0.36830000000000002],[1688097600,0.37030000000000002],[1688184000,0.37830000000000003],[1688270400,0.37830000000000003],[1688356800,0.37830000000000003],[1688443200,0.3765],[1688529600,0.3765],[1688616000,0.37380000000000002],[1688702400,0.36820000000000003],[1688788800,0.3695],[1688875200,0.3695],[1688961600,0.3695],[1689048000,0.37469999999999998],[1689134400,0.37830000000000003],[1689220800,0.38090000000000002],[1689307200,0.37119999999999997],[1689393600,0.373],[1689480000,0.373],[1689566400,0.373],[1689652800,0.375],[1689739200,0.37630000000000002],[1689825600,0.37909999999999999],[1689912000,0.3478],[1689998400,0.35160000000000002],[1690084800,0.35160000000000002],[1690171200,0.35160000000000002],[1690257600,0.35370000000000001],[1690344000,0.35320000000000001],[1690430400,0.35399999999999998],[1690516800,0.34889999999999999],[1690603200,0.35070000000000001],[1690689600,0.35070000000000001],[1690776000,0.35070000000000001],[1690862400,0.34949999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3291],[1091592000,0.31180000000000002],[1091678400,0.30609999999999998],[1091764800,0.28899999999999998],[1091851200,0.28060000000000002],[1091937600,0.28060000000000002],[1092024000,0.28060000000000002],[1092110400,0.27510000000000001],[1092196800,0.28239999999999998],[1092283200,0.28260000000000002],[1092369600,0.27700000000000002],[1092456000,0.27429999999999999],[1092542400,0.27429999999999999],[1092628800,0.27429999999999999],[1092715200,0.27979999999999999],[1092801600,0.2888],[1092888000,0.30430000000000001],[1092974400,0.31540000000000001],[1093060800,0.31540000000000001],[1093147200,0.31540000000000001],[1093233600,0.31540000000000001],[1093320000,0.30830000000000002],[1093406400,0.308],[1093492800,0.31830000000000003],[1093579200,0.30809999999999998],[1093665600,0.31390000000000001],[1093752000,0.31390000000000001],[1093838400,0.31390000000000001],[1093924800,0.3009],[1094011200,0.29649999999999999],[1094097600,0.29349999999999998],[1094184000,0.29759999999999998],[1094270400,0.28870000000000001],[1094356800,0.28870000000000001],[1094443200,0.28870000000000001],[1094529600,0.28870000000000001],[1094616000,0.29699999999999999],[1094702400,0.2954],[1094788800,0.29949999999999999],[1094875200,0.31519999999999998],[1094961600,0.31519999999999998],[1095048000,0.31519999999999998],[1095134400,0.3165],[1095220800,0.34079999999999999],[1095307200,0.3261],[1095393600,0.3306],[1095480000,0.33200000000000002],[1095566400,0.33200000000000002],[1095652800,0.33200000000000002],[1095739200,0.32490000000000002],[1095825600,0.3271],[1095912000,0.32350000000000001],[1095998400,0.32419999999999999],[1096084800,0.31630000000000003],[1096171200,0.31630000000000003],[1096257600,0.31630000000000003],[1096344000,0.30330000000000001],[1096430400,0.30919999999999997],[1096516800,0.31209999999999999],[1096603200,0.31380000000000002],[1096689600,0.32600000000000001],[1096776000,0.32600000000000001],[1096862400,0.32600000000000001],[1096948800,0.34360000000000002],[1097035200,0.33979999999999999],[1097121600,0.3533],[1097208000,0.34439999999999998],[1097294400,0.3377],[1097380800,0.3377],[1097467200,0.3377],[1097553600,0.33979999999999999],[1097640000,0.34200000000000003],[1097726400,0.34360000000000002],[1097812800,0.34389999999999998],[1097899200,0.33229999999999998],[1097985600,0.33229999999999998],[1098072000,0.33229999999999998],[1098158400,0.34250000000000003],[1098244800,0.33460000000000001],[1098331200,0.3291],[1098417600,0.3417],[1098504000,0.33429999999999999],[1098590400,0.33429999999999999],[1098676800,0.33429999999999999],[1098763200,0.33310000000000001],[1098849600,0.33589999999999998],[1098936000,0.36859999999999998],[1099022400,0.32700000000000001],[1099108800,0.312],[1099195200,0.312],[1099285200,0.312],[1099371600,0.31519999999999998],[1099458000,0.316],[1099544400,0.3145],[1099630800,0.30740000000000001],[1099717200,0.30270000000000002],[1099803600,0.30270000000000002],[1099890000,0.30270000000000002],[1099976400,0.29010000000000002],[1100062800,0.2843],[1100149200,0.28460000000000002],[1100235600,0.29609999999999997],[1100322000,0.29680000000000001],[1100408400,0.29680000000000001],[1100494800,0.29680000000000001],[1100581200,0.30690000000000001],[1100667600,0.29549999999999998],[1100754000,0.2959],[1100840400,0.30530000000000002],[1100926800,0.2893],[1101013200,0.2893],[1101099600,0.2893],[1101186000,0.28270000000000001],[1101272400,0.28760000000000002],[1101358800,0.29859999999999998],[1101445200,0.29859999999999998],[1101531600,0.29730000000000001],[1101618000,0.29730000000000001],[1101704400,0.29730000000000001],[1101790800,0.28539999999999999],[1101877200,0.29110000000000003],[1101963600,0.29349999999999998],[1102050000,0.2944],[1102136400,0.29970000000000002],[1102222800,0.29970000000000002],[1102309200,0.29970000000000002],[1102395600,0.30370000000000003],[1102482000,0.3019],[1102568400,0.28389999999999999],[1102654800,0.28299999999999997],[1102741200,0.29039999999999999],[1102827600,0.29039999999999999],[1102914000,0.29039999999999999],[1103000400,0.28370000000000001],[1103086800,0.27150000000000002],[1103173200,0.29210000000000003],[1103259600,0.28510000000000002],[1103346000,0.2762],[1103432400,0.2762],[1103518800,0.2762],[1103605200,0.27710000000000001],[1103691600,0.28289999999999998],[1103778000,0.28320000000000001],[1103864400,0.2853],[1103950800,0.2853],[1104037200,0.2853],[1104123600,0.2853],[1104210000,0.29580000000000001],[1104296400,0.29659999999999997],[1104382800,0.30320000000000003],[1104469200,0.30330000000000001],[1104555600,0.29899999999999999],[1104642000,0.29899999999999999],[1104728400,0.29899999999999999],[1104814800,0.29399999999999998],[1104901200,0.27729999999999999],[1104987600,0.2717],[1105074000,0.27050000000000002],[1105160400,0.27429999999999999],[1105246800,0.27429999999999999],[1105333200,0.27429999999999999],[1105419600,0.27439999999999998],[1105506000,0.26219999999999999],[1105592400,0.27079999999999999],[1105678800,0.27610000000000001],[1105765200,0.28170000000000001],[1105851600,0.28170000000000001],[1105938000,0.28170000000000001],[1106024400,0.28170000000000001],[1106110800,0.2903],[1106197200,0.2757],[1106283600,0.27660000000000001],[1106370000,0.27400000000000002],[1106456400,0.27400000000000002],[1106542800,0.27400000000000002],[1106629200,0.27129999999999999],[1106715600,0.2742],[1106802000,0.28560000000000002],[1106888400,0.2838],[1106974800,0.28399999999999997],[1107061200,0.28399999999999997],[1107147600,0.28399999999999997],[1107234000,0.29239999999999999],[1107320400,0.2908],[1107406800,0.28749999999999998],[1107493200,0.28299999999999997],[1107579600,0.26939999999999997],[1107666000,0.26939999999999997],[1107752400,0.26939999999999997],[1107838800,0.2656],[1107925200,0.26400000000000001],[1108011600,0.25650000000000001],[1108098000,0.25140000000000001],[1108184400,0.255],[1108270800,0.255],[1108357200,0.255],[1108443600,0.25469999999999998],[1108530000,0.25290000000000001],[1108616400,0.24479999999999999],[1108702800,0.2392],[1108789200,0.27460000000000001],[1108875600,0.27460000000000001],[1108962000,0.27460000000000001],[1109048400,0.27460000000000001],[1109134800,0.2681],[1109221200,0.25590000000000002],[1109307600,0.25069999999999998],[1109394000,0.24679999999999999],[1109480400,0.24679999999999999],[1109566800,0.24679999999999999],[1109653200,0.24310000000000001],[1109739600,0.245],[1109826000,0.2442],[1109912400,0.24510000000000001],[1109998800,0.2525],[1110085200,0.2525],[1110171600,0.2525],[1110258000,0.25419999999999998],[1110344400,0.25069999999999998],[1110430800,0.24579999999999999],[1110517200,0.2414],[1110603600,0.24210000000000001],[1110690000,0.24210000000000001],[1110776400,0.24210000000000001],[1110862800,0.23980000000000001],[1110949200,0.2366],[1111035600,0.25169999999999998],[1111122000,0.2651],[1111208400,0.26419999999999999],[1111294800,0.26419999999999999],[1111381200,0.26419999999999999],[1111467600,0.26300000000000001],[1111554000,0.2697],[1111640400,0.2737],[1111726800,0.26829999999999998],[1111813200,0.26829999999999998],[1111899600,0.26829999999999998],[1111986000,0.26829999999999998],[1112072400,0.26879999999999998],[1112158800,0.26129999999999998],[1112245200,0.27150000000000002],[1112331600,0.2732],[1112418000,0.2676],[1112504400,0.2676],[1112587200,0.2676],[1112673600,0.27410000000000001],[1112760000,0.27189999999999998],[1112846400,0.26550000000000001],[1112932800,0.2656],[1113019200,0.2671],[1113105600,0.2671],[1113192000,0.2671],[1113278400,0.26779999999999998],[1113364800,0.2772],[1113451200,0.27629999999999999],[1113537600,0.27110000000000001],[1113624000,0.2626],[1113710400,0.2626],[1113796800,0.2626],[1113883200,0.2676],[1113969600,0.26350000000000001],[1114056000,0.26840000000000003],[1114142400,0.27360000000000001],[1114228800,0.26869999999999999],[1114315200,0.26869999999999999],[1114401600,0.26869999999999999],[1114488000,0.27779999999999999],[1114574400,0.27100000000000002],[1114660800,0.26900000000000002],[1114747200,0.26290000000000002],[1114833600,0.25340000000000001],[1114920000,0.25340000000000001],[1115006400,0.25340000000000001],[1115092800,0.24809999999999999],[1115179200,0.24679999999999999],[1115265600,0.25090000000000001],[1115352000,0.24829999999999999],[1115438400,0.248],[1115524800,0.248],[1115611200,0.248],[1115697600,0.249],[1115784000,0.2462],[1115870400,0.24690000000000001],[1115956800,0.24859999999999999],[1116043200,0.25390000000000001],[1116129600,0.25390000000000001],[1116216000,0.25390000000000001],[1116302400,0.24740000000000001],[1116388800,0.24540000000000001],[1116475200,0.25940000000000002],[1116561600,0.26740000000000003],[1116648000,0.26650000000000001],[1116734400,0.26650000000000001],[1116820800,0.26650000000000001],[1116907200,0.2707],[1116993600,0.27800000000000002],[1117080000,0.27610000000000001],[1117166400,0.29780000000000001],[1117252800,0.29899999999999999],[1117339200,0.29899999999999999],[1117425600,0.29899999999999999],[1117512000,0.29899999999999999],[1117598400,0.30570000000000003],[1117684800,0.30690000000000001],[1117771200,0.30430000000000001],[1117857600,0.30070000000000002],[1117944000,0.30070000000000002],[1118030400,0.30070000000000002],[1118116800,0.30399999999999999],[1118203200,0.30759999999999998],[1118289600,0.30320000000000003],[1118376000,0.30320000000000003],[1118462400,0.30530000000000002],[1118548800,0.30530000000000002],[1118635200,0.30530000000000002],[1118721600,0.30790000000000001],[1118808000,0.30869999999999997],[1118894400,0.313],[1118980800,0.32290000000000002],[1119067200,0.31419999999999998],[1119153600,0.31419999999999998],[1119240000,0.31419999999999998],[1119326400,0.3095],[1119412800,0.30959999999999999],[1119499200,0.30909999999999999],[1119585600,0.30149999999999999],[1119672000,0.2994],[1119758400,0.2994],[1119844800,0.2994],[1119931200,0.28970000000000001],[1120017600,0.30099999999999999],[1120104000,0.2944],[1120190400,0.28889999999999999],[1120276800,0.28799999999999998],[1120363200,0.28799999999999998],[1120449600,0.28799999999999998],[1120536000,0.28799999999999998],[1120622400,0.28749999999999998],[1120708800,0.30270000000000002],[1120795200,0.30370000000000003],[1120881600,0.3095],[1120968000,0.3095],[1121054400,0.3095],[1121140800,0.31840000000000002],[1121227200,0.31759999999999999],[1121313600,0.31809999999999999],[1121400000,0.32650000000000001],[1121486400,0.32350000000000001],[1121572800,0.32350000000000001],[1121659200,0.32350000000000001],[1121745600,0.32219999999999999],[1121832000,0.33360000000000001],[1121918400,0.33579999999999999],[1122004800,0.32750000000000001],[1122091200,0.32740000000000002],[1122177600,0.32740000000000002],[1122264000,0.32740000000000002],[1122350400,0.32300000000000001],[1122436800,0.3231],[1122523200,0.33689999999999998],[1122609600,0.34110000000000001],[1122696000,0.34320000000000001],[1122782400,0.34320000000000001],[1122868800,0.34320000000000001],[1122955200,0.33329999999999999],[1123041600,0.33189999999999997],[1123128000,0.32829999999999998],[1123214400,0.32440000000000002],[1123300800,0.3261],[1123387200,0.3261],[1123473600,0.3261],[1123560000,0.3276],[1123646400,0.32390000000000002],[1123732800,0.31080000000000002],[1123819200,0.31290000000000001],[1123905600,0.31019999999999998],[1123992000,0.31019999999999998],[1124078400,0.31019999999999998],[1124164800,0.311],[1124251200,0.30830000000000002],[1124337600,0.31469999999999998],[1124424000,0.32169999999999999],[1124510400,0.32000000000000001],[1124596800,0.32000000000000001],[1124683200,0.32000000000000001],[1124769600,0.32450000000000001],[1124856000,0.31819999999999998],[1124942400,0.30640000000000001],[1125028800,0.29970000000000002],[1125115200,0.29809999999999998],[1125201600,0.29809999999999998],[1125288000,0.29809999999999998],[1125374400,0.2989],[1125460800,0.30180000000000001],[1125547200,0.29870000000000002],[1125633600,0.30149999999999999],[1125720000,0.3009],[1125806400,0.3009],[1125892800,0.3009],[1125979200,0.3009],[1126065600,0.3019],[1126152000,0.3019],[1126238400,0.29430000000000001],[1126324800,0.29630000000000001],[1126411200,0.29630000000000001],[1126497600,0.29630000000000001],[1126584000,0.29709999999999998],[1126670400,0.2984],[1126756800,0.29680000000000001],[1126843200,0.29930000000000001],[1126929600,0.3019],[1127016000,0.3019],[1127102400,0.3019],[1127188800,0.29949999999999999],[1127275200,0.30259999999999998],[1127361600,0.29310000000000003],[1127448000,0.30130000000000001],[1127534400,0.30199999999999999],[1127620800,0.30199999999999999],[1127707200,0.30199999999999999],[1127793600,0.30709999999999998],[1127880000,0.309],[1127966400,0.31680000000000003],[1128052800,0.32850000000000001],[1128139200,0.34670000000000001],[1128225600,0.34670000000000001],[1128312000,0.34670000000000001],[1128398400,0.3624],[1128484800,0.35980000000000001],[1128571200,0.34910000000000002],[1128657600,0.3468],[1128744000,0.34639999999999999],[1128830400,0.34639999999999999],[1128916800,0.34639999999999999],[1129003200,0.34649999999999997],[1129089600,0.34160000000000001],[1129176000,0.33189999999999997],[1129262400,0.34200000000000003],[1129348800,0.3448],[1129435200,0.3448],[1129521600,0.3448],[1129608000,0.3624],[1129694400,0.35589999999999999],[1129780800,0.36559999999999998],[1129867200,0.37390000000000001],[1129953600,0.37019999999999997],[1130040000,0.37019999999999997],[1130126400,0.37019999999999997],[1130212800,0.36899999999999999],[1130299200,0.36030000000000001],[1130385600,0.35649999999999998],[1130472000,0.3528],[1130558400,0.35520000000000002],[1130644800,0.35520000000000002],[1130734800,0.35520000000000002],[1130821200,0.3654],[1130907600,0.35049999999999998],[1130994000,0.34399999999999997],[1131080400,0.34539999999999998],[1131166800,0.3498],[1131253200,0.3498],[1131339600,0.3498],[1131426000,0.35139999999999999],[1131512400,0.3448],[1131598800,0.35070000000000001],[1131685200,0.35749999999999998],[1131771600,0.35930000000000001],[1131858000,0.35930000000000001],[1131944400,0.35930000000000001],[1132030800,0.3659],[1132117200,0.3574],[1132203600,0.3553],[1132290000,0.35749999999999998],[1132376400,0.3589],[1132462800,0.3589],[1132549200,0.3589],[1132635600,0.3594],[1132722000,0.40360000000000001],[1132808400,0.41360000000000002],[1132894800,0.41360000000000002],[1132981200,0.43120000000000003],[1133067600,0.43120000000000003],[1133154000,0.43120000000000003],[1133240400,0.41660000000000003],[1133326800,0.41610000000000003],[1133413200,0.42109999999999997],[1133499600,0.44369999999999998],[1133586000,0.44009999999999999],[1133672400,0.44009999999999999],[1133758800,0.44009999999999999],[1133845200,0.44190000000000002],[1133931600,0.45390000000000003],[1134018000,0.45479999999999998],[1134104400,0.45960000000000001],[1134190800,0.46000000000000002],[1134277200,0.46000000000000002],[1134363600,0.46000000000000002],[1134450000,0.44619999999999999],[1134536400,0.42709999999999998],[1134622800,0.43509999999999999],[1134709200,0.43440000000000001],[1134795600,0.433],[1134882000,0.433],[1134968400,0.433],[1135054800,0.4093],[1135141200,0.41149999999999998],[1135227600,0.41980000000000001],[1135314000,0.42770000000000002],[1135400400,0.42059999999999997],[1135486800,0.42059999999999997],[1135573200,0.42059999999999997],[1135659600,0.42059999999999997],[1135746000,0.4239],[1135832400,0.4244],[1135918800,0.41860000000000003],[1136005200,0.41760000000000003],[1136091600,0.41760000000000003],[1136178000,0.41760000000000003],[1136264400,0.41760000000000003],[1136350800,0.43340000000000001],[1136437200,0.44409999999999999],[1136523600,0.45419999999999999],[1136610000,0.4728],[1136696400,0.4728],[1136782800,0.4728],[1136869200,0.46729999999999999],[1136955600,0.48809999999999998],[1137042000,0.48880000000000001],[1137128400,0.48970000000000002],[1137214800,0.4859],[1137301200,0.4859],[1137387600,0.4859],[1137474000,0.4859],[1137560400,0.47860000000000003],[1137646800,0.48699999999999999],[1137733200,0.50649999999999995],[1137819600,0.48270000000000002],[1137906000,0.48270000000000002],[1137992400,0.48270000000000002],[1138078800,0.47920000000000001],[1138165200,0.4889],[1138251600,0.47920000000000001],[1138338000,0.47949999999999998],[1138424400,0.4798],[1138510800,0.4798],[1138597200,0.4798],[1138683600,0.47449999999999998],[1138770000,0.46500000000000002],[1138856400,0.4642],[1138942800,0.45760000000000001],[1139029200,0.46429999999999999],[1139115600,0.46429999999999999],[1139202000,0.46429999999999999],[1139288400,0.4657],[1139374800,0.47120000000000001],[1139461200,0.46889999999999998],[1139547600,0.55930000000000002],[1139634000,0.54559999999999997],[1139720400,0.54559999999999997],[1139806800,0.54559999999999997],[1139893200,0.53280000000000005],[1139979600,0.53669999999999995],[1140066000,0.55549999999999999],[1140152400,0.57750000000000001],[1140238800,0.5786],[1140325200,0.5786],[1140411600,0.5786],[1140498000,0.5786],[1140584400,0.57579999999999998],[1140670800,0.59330000000000005],[1140757200,0.59019999999999995],[1140843600,0.59160000000000001],[1140930000,0.59160000000000001],[1141016400,0.59160000000000001],[1141102800,0.57740000000000002],[1141189200,0.58040000000000003],[1141275600,0.5917],[1141362000,0.57369999999999999],[1141448400,0.57110000000000005],[1141534800,0.57110000000000005],[1141621200,0.57110000000000005],[1141707600,0.5776],[1141794000,0.55500000000000005],[1141880400,0.55500000000000005],[1141966800,0.55500000000000005],[1142053200,0.5615],[1142139600,0.5615],[1142226000,0.5615],[1142312400,0.55920000000000003],[1142398800,0.57779999999999998],[1142485200,0.60119999999999996],[1142571600,0.59399999999999997],[1142658000,0.62460000000000004],[1142744400,0.62460000000000004],[1142830800,0.62460000000000004],[1142917200,0.63859999999999995],[1143003600,0.63929999999999998],[1143090000,0.63280000000000003],[1143176400,0.63170000000000004],[1143262800,0.6331],[1143349200,0.6331],[1143435600,0.6331],[1143522000,0.64859999999999995],[1143608400,0.63990000000000002],[1143694800,0.69640000000000002],[1143781200,0.68169999999999997],[1143867600,0.72960000000000003],[1143954000,0.72960000000000003],[1144036800,0.72960000000000003],[1144123200,0.73550000000000004],[1144209600,0.70450000000000002],[1144296000,0.70069999999999999],[1144382400,0.69989999999999997],[1144468800,0.68110000000000004],[1144555200,0.68110000000000004],[1144641600,0.68110000000000004],[1144728000,0.65939999999999999],[1144814400,0.68510000000000004],[1144900800,0.68169999999999997],[1144987200,0.68379999999999996],[1145073600,0.68379999999999996],[1145160000,0.68379999999999996],[1145246400,0.68379999999999996],[1145332800,0.67500000000000004],[1145419200,0.71650000000000003],[1145505600,0.73540000000000005],[1145592000,0.72170000000000001],[1145678400,0.73780000000000001],[1145764800,0.73780000000000001],[1145851200,0.73780000000000001],[1145937600,0.74629999999999996],[1146024000,0.74629999999999996],[1146110400,0.73660000000000003],[1146196800,0.75600000000000001],[1146283200,0.74480000000000002],[1146369600,0.74480000000000002],[1146456000,0.74480000000000002],[1146542400,0.77790000000000004],[1146628800,0.75980000000000003],[1146715200,0.76619999999999999],[1146801600,0.75080000000000002],[1146888000,0.78000000000000003],[1146974400,0.78000000000000003],[1147060800,0.78000000000000003],[1147147200,0.80159999999999998],[1147233600,0.81459999999999999],[1147320000,0.80110000000000003],[1147406400,0.76829999999999998],[1147492800,0.75480000000000003],[1147579200,0.75480000000000003],[1147665600,0.75480000000000003],[1147752000,0.70950000000000002],[1147838400,0.71750000000000003],[1147924800,0.70379999999999998],[1148011200,0.71579999999999999],[1148097600,0.75290000000000001],[1148184000,0.75290000000000001],[1148270400,0.75290000000000001],[1148356800,0.68999999999999995],[1148443200,0.68389999999999995],[1148529600,0.64890000000000003],[1148616000,0.7117],[1148702400,0.6986],[1148788800,0.6986],[1148875200,0.6986],[1148961600,0.6986],[1149048000,0.67269999999999996],[1149134400,0.68500000000000005],[1149220800,0.70630000000000004],[1149307200,0.68840000000000001],[1149393600,0.68840000000000001],[1149480000,0.68840000000000001],[1149566400,0.66259999999999997],[1149652800,0.66300000000000003],[1149739200,0.65629999999999999],[1149825600,0.64510000000000001],[1149912000,0.65090000000000003],[1149998400,0.65090000000000003],[1150084800,0.65090000000000003],[1150171200,0.61570000000000003],[1150257600,0.59309999999999996],[1150344000,0.61770000000000003],[1150430400,0.69010000000000005],[1150516800,0.66790000000000005],[1150603200,0.66790000000000005],[1150689600,0.66790000000000005],[1150776000,0.65290000000000004],[1150862400,0.68200000000000005],[1150948800,0.72940000000000005],[1151035200,0.72170000000000001],[1151121600,0.74629999999999996],[1151208000,0.74629999999999996],[1151294400,0.74629999999999996],[1151380800,0.76449999999999996],[1151467200,0.72570000000000001],[1151553600,0.71760000000000002],[1151640000,0.77200000000000002],[1151726400,0.77690000000000003],[1151812800,0.77690000000000003],[1151899200,0.77690000000000003],[1151985600,0.79059999999999997],[1152072000,0.79059999999999997],[1152158400,0.76000000000000001],[1152244800,0.75970000000000004],[1152331200,0.75829999999999997],[1152417600,0.75829999999999997],[1152504000,0.75829999999999997],[1152590400,0.70440000000000003],[1152676800,0.71050000000000002],[1152763200,0.67010000000000003],[1152849600,0.66679999999999995],[1152936000,0.69110000000000005],[1153022400,0.69110000000000005],[1153108800,0.69110000000000005],[1153195200,0.68789999999999996],[1153281600,0.70169999999999999],[1153368000,0.70030000000000003],[1153454400,0.66679999999999995],[1153540800,0.62370000000000003],[1153627200,0.62370000000000003],[1153713600,0.62370000000000003],[1153800000,0.6593],[1153886400,0.67220000000000002],[1153972800,0.63160000000000005],[1154059200,0.77829999999999999],[1154145600,0.7802],[1154232000,0.7802],[1154318400,0.7802],[1154404800,0.84289999999999998],[1154491200,0.32200000000000001],[1154577600,0.32419999999999999],[1154664000,0.33860000000000001],[1154750400,0.33090000000000003],[1154836800,0.33090000000000003],[1154923200,0.33090000000000003],[1155009600,0.32619999999999999],[1155096000,0.3196],[1155182400,0.31990000000000002],[1155268800,0.32479999999999998],[1155355200,0.31140000000000001],[1155441600,0.31140000000000001],[1155528000,0.31140000000000001],[1155614400,0.30919999999999997],[1155700800,0.3322],[1155787200,0.33169999999999999],[1155873600,0.33029999999999998],[1155960000,0.33350000000000002],[1156046400,0.33350000000000002],[1156132800,0.33350000000000002],[1156219200,0.32179999999999997],[1156305600,0.32079999999999997],[1156392000,0.31719999999999998],[1156478400,0.31950000000000001],[1156564800,0.31730000000000003],[1156651200,0.31730000000000003],[1156737600,0.31730000000000003],[1156824000,0.32650000000000001],[1156910400,0.32890000000000003],[1156996800,0.32719999999999999],[1157083200,0.33000000000000002],[1157169600,0.34129999999999999],[1157256000,0.34129999999999999],[1157342400,0.34129999999999999],[1157428800,0.34129999999999999],[1157515200,0.34389999999999998],[1157601600,0.33069999999999999],[1157688000,0.3306],[1157774400,0.34549999999999997],[1157860800,0.34549999999999997],[1157947200,0.34549999999999997],[1158033600,0.3654],[1158120000,0.36699999999999999],[1158206400,0.37469999999999998],[1158292800,0.3901],[1158379200,0.40229999999999999],[1158465600,0.40229999999999999],[1158552000,0.40229999999999999],[1158638400,0.39329999999999998],[1158724800,0.3846],[1158811200,0.3911],[1158897600,0.3891],[1158984000,0.38919999999999999],[1159070400,0.38919999999999999],[1159156800,0.38919999999999999],[1159243200,0.41489999999999999],[1159329600,0.41560000000000002],[1159416000,0.40579999999999999],[1159502400,0.4204],[1159588800,0.4194],[1159675200,0.4194],[1159761600,0.4194],[1159848000,0.41949999999999998],[1159934400,0.4325],[1160020800,0.43730000000000002],[1160107200,0.44169999999999998],[1160193600,0.43359999999999999],[1160280000,0.43359999999999999],[1160366400,0.43359999999999999],[1160452800,0.42459999999999998],[1160539200,0.42280000000000001],[1160625600,0.42830000000000001],[1160712000,0.42509999999999998],[1160798400,0.42830000000000001],[1160884800,0.42830000000000001],[1160971200,0.42830000000000001],[1161057600,0.42799999999999999],[1161144000,0.41460000000000002],[1161230400,0.39040000000000002],[1161316800,0.3906],[1161403200,0.38869999999999999],[1161489600,0.38869999999999999],[1161576000,0.38869999999999999],[1161662400,0.39529999999999998],[1161748800,0.4128],[1161835200,0.41010000000000002],[1161921600,0.41889999999999999],[1162008000,0.3926],[1162094400,0.3926],[1162184400,0.3926],[1162270800,0.38500000000000001],[1162357200,0.39410000000000001],[1162443600,0.3896],[1162530000,0.3911],[1162616400,0.3866],[1162702800,0.3866],[1162789200,0.3866],[1162875600,0.40279999999999999],[1162962000,0.41880000000000001],[1163048400,0.42499999999999999],[1163134800,0.4012],[1163221200,0.42059999999999997],[1163307600,0.42059999999999997],[1163394000,0.42059999999999997],[1163480400,0.41830000000000001],[1163566800,0.42380000000000001],[1163653200,0.40760000000000002],[1163739600,0.4194],[1163826000,0.41889999999999999],[1163912400,0.41889999999999999],[1163998800,0.41889999999999999],[1164085200,0.42909999999999998],[1164171600,0.43190000000000001],[1164258000,0.436],[1164344400,0.436],[1164430800,0.43169999999999997],[1164517200,0.43169999999999997],[1164603600,0.43169999999999997],[1164690000,0.40620000000000001],[1164776400,0.40749999999999997],[1164862800,0.41410000000000002],[1164949200,0.41799999999999998],[1165035600,0.40870000000000001],[1165122000,0.40870000000000001],[1165208400,0.40870000000000001],[1165294800,0.42149999999999999],[1165381200,0.42449999999999999],[1165467600,0.42880000000000001],[1165554000,0.45900000000000002],[1165640400,0.46229999999999999],[1165726800,0.46229999999999999],[1165813200,0.46229999999999999],[1165899600,0.46829999999999999],[1165986000,0.46600000000000003],[1166072400,0.4713],[1166158800,0.48089999999999999],[1166245200,0.48430000000000001],[1166331600,0.48430000000000001],[1166418000,0.48430000000000001],[1166504400,0.47499999999999998],[1166590800,0.48209999999999997],[1166677200,0.47570000000000001],[1166763600,0.46800000000000003],[1166850000,0.46139999999999998],[1166936400,0.46139999999999998],[1167022800,0.46139999999999998],[1167109200,0.46139999999999998],[1167195600,0.45979999999999999],[1167282000,0.47339999999999999],[1167368400,0.4652],[1167454800,0.45960000000000001],[1167541200,0.45960000000000001],[1167627600,0.45960000000000001],[1167714000,0.45960000000000001],[1167800400,0.45960000000000001],[1167886800,0.45240000000000002],[1167973200,0.46400000000000002],[1168059600,0.46129999999999999],[1168146000,0.46129999999999999],[1168232400,0.46129999999999999],[1168318800,0.45860000000000001],[1168405200,0.45619999999999999],[1168491600,0.46860000000000002],[1168578000,0.47670000000000001],[1168664400,0.47689999999999999],[1168750800,0.47689999999999999],[1168837200,0.47689999999999999],[1168923600,0.47689999999999999],[1169010000,0.48080000000000001],[1169096400,0.47739999999999999],[1169182800,0.46010000000000001],[1169269200,0.47170000000000001],[1169355600,0.47170000000000001],[1169442000,0.47170000000000001],[1169528400,0.4572],[1169614800,0.45669999999999999],[1169701200,0.47070000000000001],[1169787600,0.46260000000000001],[1169874000,0.46889999999999998],[1169960400,0.46889999999999998],[1170046800,0.46889999999999998],[1170133200,0.47739999999999999],[1170219600,0.4824],[1170306000,0.48520000000000002],[1170392400,0.47910000000000003],[1170478800,0.48299999999999998],[1170565200,0.48299999999999998],[1170651600,0.48299999999999998],[1170738000,0.50729999999999997],[1170824400,0.4824],[1170910800,0.4985],[1170997200,0.5141],[1171083600,0.48599999999999999],[1171170000,0.48599999999999999],[1171256400,0.48599999999999999],[1171342800,0.4788],[1171429200,0.48230000000000001],[1171515600,0.49330000000000002],[1171602000,0.49209999999999998],[1171688400,0.48959999999999998],[1171774800,0.48959999999999998],[1171861200,0.48959999999999998],[1171947600,0.48959999999999998],[1172034000,0.4995],[1172120400,0.49969999999999998],[1172206800,0.49630000000000002],[1172293200,0.4894],[1172379600,0.4894],[1172466000,0.4894],[1172552400,0.48280000000000001],[1172638800,0.44640000000000002],[1172725200,0.44779999999999998],[1172811600,0.43390000000000001],[1172898000,0.41160000000000002],[1172984400,0.41160000000000002],[1173070800,0.41160000000000002],[1173157200,0.41170000000000001],[1173243600,0.41599999999999998],[1173330000,0.4143],[1173416400,0.43159999999999998],[1173502800,0.43340000000000001],[1173589200,0.43340000000000001],[1173672000,0.43340000000000001],[1173758400,0.45219999999999999],[1173844800,0.443],[1173931200,0.44569999999999999],[1174017600,0.44369999999999998],[1174104000,0.4405],[1174190400,0.4405],[1174276800,0.4405],[1174363200,0.44779999999999998],[1174449600,0.44590000000000002],[1174536000,0.45619999999999999],[1174622400,0.44969999999999999],[1174708800,0.44059999999999999],[1174795200,0.44059999999999999],[1174881600,0.44059999999999999],[1174968000,0.44019999999999998],[1175054400,0.43459999999999999],[1175140800,0.42049999999999998],[1175227200,0.42749999999999999],[1175313600,0.42720000000000002],[1175400000,0.42720000000000002],[1175486400,0.42720000000000002],[1175572800,0.4229],[1175659200,0.43590000000000001],[1175745600,0.43709999999999999],[1175832000,0.43580000000000002],[1175918400,0.43580000000000002],[1176004800,0.43580000000000002],[1176091200,0.43580000000000002],[1176177600,0.44280000000000003],[1176264000,0.44729999999999998],[1176350400,0.45050000000000001],[1176436800,0.45569999999999999],[1176523200,0.45279999999999998],[1176609600,0.45279999999999998],[1176696000,0.45279999999999998],[1176782400,0.46310000000000001],[1176868800,0.45800000000000002],[1176955200,0.4617],[1177041600,0.46229999999999999],[1177128000,0.4551],[1177214400,0.4551],[1177300800,0.4551],[1177387200,0.47020000000000001],[1177473600,0.46970000000000001],[1177560000,0.42109999999999997],[1177646400,0.40350000000000003],[1177732800,0.38619999999999999],[1177819200,0.38619999999999999],[1177905600,0.38619999999999999],[1177992000,0.37919999999999998],[1178078400,0.37190000000000001],[1178164800,0.38300000000000001],[1178251200,0.37909999999999999],[1178337600,0.39319999999999999],[1178424000,0.39319999999999999],[1178510400,0.39319999999999999],[1178596800,0.37990000000000002],[1178683200,0.37730000000000002],[1178769600,0.3785],[1178856000,0.3765],[1178942400,0.38940000000000002],[1179028800,0.38940000000000002],[1179115200,0.38940000000000002],[1179201600,0.37719999999999998],[1179288000,0.35999999999999999],[1179374400,0.3649],[1179460800,0.3674],[1179547200,0.37630000000000002],[1179633600,0.37630000000000002],[1179720000,0.37630000000000002],[1179806400,0.38229999999999997],[1179892800,0.37919999999999998],[1179979200,0.36870000000000003],[1180065600,0.36020000000000002],[1180152000,0.3654],[1180238400,0.3654],[1180324800,0.3654],[1180411200,0.3654],[1180497600,0.35589999999999999],[1180584000,0.36009999999999998],[1180670400,0.37459999999999999],[1180756800,0.3695],[1180843200,0.3695],[1180929600,0.3695],[1181016000,0.37019999999999997],[1181102400,0.37159999999999999],[1181188800,0.36770000000000003],[1181275200,0.35489999999999999],[1181361600,0.38369999999999999],[1181448000,0.38369999999999999],[1181534400,0.38369999999999999],[1181620800,0.39119999999999999],[1181707200,0.38340000000000002],[1181793600,0.3947],[1181880000,0.40279999999999999],[1181966400,0.40960000000000002],[1182052800,0.40960000000000002],[1182139200,0.40960000000000002],[1182225600,0.40029999999999999],[1182312000,0.39350000000000002],[1182398400,0.39350000000000002],[1182484800,0.40510000000000002],[1182571200,0.39839999999999998],[1182657600,0.39839999999999998],[1182744000,0.39839999999999998],[1182830400,0.4007],[1182916800,0.39929999999999999],[1183003200,0.40570000000000001],[1183089600,0.41349999999999998],[1183176000,0.41010000000000002],[1183262400,0.41010000000000002],[1183348800,0.41010000000000002],[1183435200,0.40870000000000001],[1183521600,0.40639999999999998],[1183608000,0.40639999999999998],[1183694400,0.40789999999999998],[1183780800,0.40250000000000002],[1183867200,0.40250000000000002],[1183953600,0.40250000000000002],[1184040000,0.40289999999999998],[1184126400,0.41839999999999999],[1184212800,0.42599999999999999],[1184299200,0.43219999999999997],[1184385600,0.42759999999999998],[1184472000,0.42759999999999998],[1184558400,0.42759999999999998],[1184644800,0.41639999999999999],[1184731200,0.4194],[1184817600,0.42220000000000002],[1184904000,0.42770000000000002],[1184990400,0.4178],[1185076800,0.4178],[1185163200,0.4178],[1185249600,0.4138],[1185336000,0.39129999999999998],[1185422400,0.39810000000000001],[1185508800,0.32179999999999997],[1185595200,0.30609999999999998],[1185681600,0.30609999999999998],[1185768000,0.30609999999999998],[1185854400,0.30030000000000001],[1185940800,0.28179999999999999],[1186027200,null],[1249358400,0.34239999999999998],[1249444800,0.35610000000000003],[1249531200,0.3856],[1249617600,0.38279999999999997],[1249704000,0.41320000000000001],[1249790400,0.41320000000000001],[1249876800,0.41320000000000001],[1249963200,0.41060000000000002],[1250049600,0.38729999999999998],[1250136000,0.38790000000000002],[1250222400,0.38640000000000002],[1250308800,0.38240000000000002],[1250395200,0.38240000000000002],[1250481600,0.38240000000000002],[1250568000,0.37190000000000001],[1250654400,0.37869999999999998],[1250740800,0.37980000000000003],[1250827200,0.38319999999999999],[1250913600,0.39410000000000001],[1251000000,0.39410000000000001],[1251086400,0.39410000000000001],[1251172800,0.38629999999999998],[1251259200,0.38290000000000002],[1251345600,0.38840000000000002],[1251432000,0.38850000000000001],[1251518400,0.39179999999999998],[1251604800,0.39179999999999998],[1251691200,0.39179999999999998],[1251777600,0.38119999999999998],[1251864000,0.3594],[1251950400,0.3639],[1252036800,0.37],[1252123200,0.374],[1252209600,0.374],[1252296000,0.374],[1252382400,0.374],[1252468800,0.37390000000000001],[1252555200,0.38600000000000001],[1252641600,0.39600000000000002],[1252728000,0.40089999999999998],[1252814400,0.40089999999999998],[1252900800,0.40089999999999998],[1252987200,0.40500000000000003],[1253073600,0.40889999999999999],[1253160000,0.4219],[1253246400,0.41449999999999998],[1253332800,0.41549999999999998],[1253419200,0.41549999999999998],[1253505600,0.41549999999999998],[1253592000,0.42280000000000001],[1253678400,0.43419999999999997],[1253764800,0.42680000000000001],[1253851200,0.41970000000000002],[1253937600,0.42209999999999998],[1254024000,0.42209999999999998],[1254110400,0.42209999999999998],[1254196800,0.43890000000000001],[1254283200,0.44379999999999997],[1254369600,0.43090000000000001],[1254456000,0.40379999999999999],[1254542400,0.40649999999999997],[1254628800,0.40649999999999997],[1254715200,0.40649999999999997],[1254801600,0.41160000000000002],[1254888000,0.42009999999999997],[1254974400,0.43769999999999998],[1255060800,0.44090000000000001],[1255147200,0.44379999999999997],[1255233600,0.44379999999999997],[1255320000,0.44379999999999997],[1255406400,0.43919999999999998],[1255492800,0.4541],[1255579200,0.4834],[1255665600,0.48330000000000001],[1255752000,0.47339999999999999],[1255838400,0.47339999999999999],[1255924800,0.47339999999999999],[1256011200,0.4819],[1256097600,0.47699999999999998],[1256184000,0.46660000000000001],[1256270400,0.47239999999999999],[1256356800,0.46710000000000002],[1256443200,0.46710000000000002],[1256529600,0.46710000000000002],[1256616000,0.45950000000000002],[1256702400,0.44640000000000002],[1256788800,0.42420000000000002],[1256875200,0.48470000000000002],[1256961600,0.46539999999999998],[1257048000,0.46539999999999998],[1257138000,0.46539999999999998],[1257224400,0.47339999999999999],[1257310800,0.47760000000000002],[1257397200,0.47560000000000002],[1257483600,0.4864],[1257570000,0.4945],[1257656400,0.4945],[1257742800,0.4945],[1257829200,0.50580000000000003],[1257915600,0.50929999999999997],[1258002000,0.51219999999999999],[1258088400,0.50749999999999995],[1258174800,0.52180000000000004],[1258261200,0.52180000000000004],[1258347600,0.52180000000000004],[1258434000,0.5353],[1258520400,0.53220000000000001],[1258606800,0.53110000000000002],[1258693200,0.5232],[1258779600,0.51249999999999996],[1258866000,0.51249999999999996],[1258952400,0.51249999999999996],[1259038800,0.52449999999999997],[1259125200,0.5181],[1259211600,0.51800000000000002],[1259298000,0.51800000000000002],[1259384400,0.50839999999999996],[1259470800,0.50839999999999996],[1259557200,0.50839999999999996],[1259643600,0.51249999999999996],[1259730000,0.51529999999999998],[1259816400,0.52270000000000005],[1259902800,0.51580000000000004],[1259989200,0.54579999999999995],[1260075600,0.54579999999999995],[1260162000,0.54579999999999995],[1260248400,0.55300000000000005],[1260334800,0.54490000000000005],[1260421200,0.54879999999999995],[1260507600,0.53779999999999994],[1260594000,0.53869999999999996],[1260680400,0.53869999999999996],[1260766800,0.53869999999999996],[1260853200,0.54800000000000004],[1260939600,0.54200000000000004],[1261026000,0.55510000000000004],[1261112400,0.54549999999999998],[1261198800,0.55359999999999998],[1261285200,0.55359999999999998],[1261371600,0.55359999999999998],[1261458000,0.54779999999999995],[1261544400,0.55530000000000002],[1261630800,0.55989999999999995],[1261717200,0.56399999999999995],[1261803600,0.56399999999999995],[1261890000,0.56399999999999995],[1261976400,0.56399999999999995],[1262062800,0.5645],[1262149200,0.56000000000000005],[1262235600,0.55920000000000003],[1262322000,0.55120000000000002],[1262408400,0.55120000000000002],[1262494800,0.55120000000000002],[1262581200,0.55120000000000002],[1262667600,0.56559999999999999],[1262754000,0.58620000000000005],[1262840400,0.58209999999999995],[1262926800,0.58999999999999997],[1263013200,0.58689999999999998],[1263099600,0.58689999999999998],[1263186000,0.58689999999999998],[1263272400,0.58979999999999999],[1263358800,0.58260000000000001],[1263445200,0.58309999999999995],[1263531600,0.60099999999999998],[1263618000,0.59299999999999997],[1263704400,0.59299999999999997],[1263790800,0.59299999999999997],[1263877200,0.59299999999999997],[1263963600,0.60809999999999997],[1264050000,0.60360000000000003],[1264136400,0.59640000000000004],[1264222800,0.5726],[1264309200,0.5726],[1264395600,0.5726],[1264482000,0.57030000000000003],[1264568400,0.56979999999999997],[1264654800,0.57389999999999997],[1264741200,0.5605],[1264827600,0.54420000000000002],[1264914000,0.54420000000000002],[1265000400,0.54420000000000002],[1265086800,0.5786],[1265173200,0.58860000000000001],[1265259600,0.59040000000000004],[1265346000,0.56130000000000002],[1265432400,0.55600000000000005],[1265518800,0.55600000000000005],[1265605200,0.55600000000000005],[1265691600,0.54969999999999997],[1265778000,0.55649999999999999],[1265864400,0.54849999999999999],[1265950800,0.56140000000000001],[1266037200,0.56079999999999997],[1266123600,0.56079999999999997],[1266210000,0.56079999999999997],[1266296400,0.56079999999999997],[1266382800,0.57050000000000001],[1266469200,0.57279999999999998],[1266555600,0.57240000000000002],[1266642000,0.57389999999999997],[1266728400,0.57389999999999997],[1266814800,0.57389999999999997],[1266901200,0.5756],[1266987600,0.56779999999999997],[1267074000,0.56820000000000004],[1267160400,0.56689999999999996],[1267246800,0.57930000000000004],[1267333200,0.57930000000000004],[1267419600,0.57930000000000004],[1267506000,0.59850000000000003],[1267592400,0.60450000000000004],[1267678800,0.62229999999999996],[1267765200,0.626],[1267851600,0.64810000000000001],[1267938000,0.64810000000000001],[1268024400,0.64810000000000001],[1268110800,0.65549999999999997],[1268197200,0.67700000000000005],[1268283600,0.70030000000000003],[1268370000,0.70189999999999997],[1268456400,0.71220000000000006],[1268542800,0.71220000000000006],[1268625600,0.71220000000000006],[1268712000,0.6946],[1268798400,0.71020000000000005],[1268884800,0.72019999999999995],[1268971200,0.71379999999999999],[1269057600,0.69689999999999996],[1269144000,0.69689999999999996],[1269230400,0.69689999999999996],[1269316800,0.69850000000000001],[1269403200,0.70950000000000002],[1269489600,0.71030000000000004],[1269576000,0.70640000000000003],[1269662400,0.70960000000000001],[1269748800,0.70960000000000001],[1269835200,0.70960000000000001],[1269921600,0.71109999999999995],[1270008000,0.70830000000000004],[1270094400,0.70079999999999998],[1270180800,0.70199999999999996],[1270267200,0.70199999999999996],[1270353600,0.70199999999999996],[1270440000,0.70199999999999996],[1270526400,0.72819999999999996],[1270612800,0.73650000000000004],[1270699200,0.73260000000000003],[1270785600,0.73409999999999997],[1270872000,0.74809999999999999],[1270958400,0.74809999999999999],[1271044800,0.74809999999999999],[1271131200,0.75770000000000004],[1271217600,0.75690000000000002],[1271304000,0.78049999999999997],[1271390400,0.77600000000000002],[1271476800,0.75090000000000001],[1271563200,0.75090000000000001],[1271649600,0.75090000000000001],[1271736000,0.73270000000000002],[1271822400,0.75460000000000005],[1271908800,0.76500000000000001],[1271995200,0.78569999999999995],[1272081600,0.78620000000000001],[1272168000,0.78620000000000001],[1272254400,0.78620000000000001],[1272340800,0.80100000000000005],[1272427200,0.76300000000000001],[1272513600,0.75319999999999998],[1272600000,0.91469999999999996],[1272686400,0.88719999999999999],[1272772800,0.88719999999999999],[1272859200,0.88719999999999999],[1272945600,0.91890000000000005],[1273032000,0.87560000000000004],[1273118400,0.86480000000000001],[1273204800,0.84089999999999998],[1273291200,0.79679999999999995],[1273377600,0.79679999999999995],[1273464000,0.79679999999999995],[1273550400,0.87039999999999995],[1273636800,0.875],[1273723200,0.90259999999999996],[1273809600,0.90849999999999997],[1273896000,0.88080000000000003],[1273982400,0.88080000000000003],[1274068800,0.88080000000000003],[1274155200,0.92679999999999996],[1274241600,0.90880000000000005],[1274328000,0.89139999999999997],[1274414400,0.82920000000000005],[1274500800,0.86009999999999998],[1274587200,0.86009999999999998],[1274673600,0.86009999999999998],[1274760000,0.85770000000000002],[1274846400,0.85450000000000004],[1274932800,0.85709999999999997],[1275019200,0.89710000000000001],[1275105600,0.88039999999999996],[1275192000,0.88039999999999996],[1275278400,0.88039999999999996],[1275364800,0.88039999999999996],[1275451200,0.86770000000000003],[1275537600,0.91200000000000003],[1275624000,0.94899999999999995],[1275710400,0.91349999999999998],[1275796800,0.91349999999999998],[1275883200,0.91349999999999998],[1275969600,0.88870000000000005],[1276056000,0.87529999999999997],[1276142400,0.90339999999999998],[1276228800,0.92989999999999995],[1276315200,0.96430000000000005],[1276401600,0.96430000000000005],[1276488000,0.96430000000000005],[1276574400,0.95679999999999998],[1276660800,0.99490000000000001],[1276747200,0.99329999999999996],[1276833600,1.0029999999999999],[1276920000,1.004],[1277006400,1.004],[1277092800,1.004],[1277179200,0.99719999999999998],[1277265600,0.96919999999999995],[1277352000,0.99080000000000001],[1277438400,0.96419999999999995],[1277524800,0.98309999999999997],[1277611200,0.98309999999999997],[1277697600,0.98309999999999997],[1277784000,0.97789999999999999],[1277870400,0.8861],[1277956800,0.87429999999999997],[1278043200,0.8669],[1278129600,0.84689999999999999],[1278216000,0.84689999999999999],[1278302400,0.84689999999999999],[1278388800,0.84689999999999999],[1278475200,0.85850000000000004],[1278561600,0.91690000000000005],[1278648000,0.92120000000000002],[1278734400,0.93600000000000005],[1278820800,0.93600000000000005],[1278907200,0.93600000000000005],[1278993600,0.92569999999999997],[1279080000,0.94679999999999997],[1279166400,0.95630000000000004],[1279252800,0.96150000000000002],[1279339200,0.92110000000000003],[1279425600,0.92110000000000003],[1279512000,0.92110000000000003],[1279598400,0.92020000000000002],[1279684800,0.92830000000000001],[1279771200,0.92879999999999996],[1279857600,0.96379999999999999],[1279944000,0.98580000000000001],[1280030400,0.98580000000000001],[1280116800,0.98580000000000001],[1280203200,1],[1280289600,0.97909999999999997],[1280376000,0.97019999999999995],[1280462400,0.84379999999999999],[1280548800,0.84460000000000002],[1280635200,0.84460000000000002],[1280721600,0.84460000000000002],[1280808000,null],[1343880000,0.33129999999999998],[1343966400,0.32579999999999998],[1344052800,0.33389999999999997],[1344139200,0.33389999999999997],[1344225600,0.33389999999999997],[1344312000,0.33860000000000001],[1344398400,0.34379999999999999],[1344484800,0.34229999999999999],[1344571200,0.34339999999999998],[1344657600,0.34100000000000003],[1344744000,0.34100000000000003],[1344830400,0.34100000000000003],[1344916800,0.33929999999999999],[1345003200,0.33639999999999998],[1345089600,0.34989999999999999],[1345176000,0.36070000000000002],[1345262400,0.35820000000000002],[1345348800,0.35820000000000002],[1345435200,0.35820000000000002],[1345521600,0.35289999999999999],[1345608000,0.35620000000000002],[1345694400,0.36080000000000001],[1345780800,0.35299999999999998],[1345867200,0.35299999999999998],[1345953600,0.35299999999999998],[1346040000,0.35299999999999998],[1346126400,0.35449999999999998],[1346212800,0.35510000000000003],[1346299200,0.3589],[1346385600,0.3548],[1346472000,0.35709999999999997],[1346558400,0.35709999999999997],[1346644800,0.35709999999999997],[1346731200,0.35709999999999997],[1346817600,0.35949999999999999],[1346904000,0.35880000000000001],[1346990400,0.37340000000000001],[1347076800,0.36890000000000001],[1347163200,0.36890000000000001],[1347249600,0.36890000000000001],[1347336000,0.3649],[1347422400,0.36199999999999999],[1347508800,0.36070000000000002],[1347595200,0.3639],[1347681600,0.3735],[1347768000,0.3735],[1347854400,0.3735],[1347940800,0.37059999999999998],[1348027200,0.36880000000000002],[1348113600,0.37269999999999998],[1348200000,0.37069999999999997],[1348286400,0.37330000000000002],[1348372800,0.37330000000000002],[1348459200,0.37330000000000002],[1348545600,0.36930000000000002],[1348632000,0.36849999999999999],[1348718400,0.36330000000000001],[1348804800,0.36909999999999998],[1348891200,0.36680000000000001],[1348977600,0.36680000000000001],[1349064000,0.36680000000000001],[1349150400,0.3649],[1349236800,0.36820000000000003],[1349323200,0.37459999999999999],[1349409600,0.37859999999999999],[1349496000,0.37940000000000002],[1349582400,0.37940000000000002],[1349668800,0.37940000000000002],[1349755200,0.38059999999999999],[1349841600,0.36609999999999998],[1349928000,0.36109999999999998],[1350014400,0.3619],[1350100800,0.35809999999999997],[1350187200,0.35809999999999997],[1350273600,0.35809999999999997],[1350360000,0.36180000000000001],[1350446400,0.36899999999999999],[1350532800,0.36359999999999998],[1350619200,0.3574],[1350705600,0.34910000000000002],[1350792000,0.34910000000000002],[1350878400,0.34910000000000002],[1350964800,0.3513],[1351051200,0.34939999999999999],[1351137600,0.34749999999999998],[1351224000,0.36969999999999997],[1351310400,0.36770000000000003],[1351396800,0.36770000000000003],[1351483200,0.36770000000000003],[1351569600,0.36770000000000003],[1351656000,0.36770000000000003],[1351742400,0.3639],[1351828800,0.37109999999999999],[1351915200,0.36899999999999999],[1352001600,0.36899999999999999],[1352091600,0.36899999999999999],[1352178000,0.3775],[1352264400,0.37559999999999999],[1352350800,0.36459999999999998],[1352437200,0.36049999999999999],[1352523600,0.35349999999999998],[1352610000,0.35349999999999998],[1352696400,0.35349999999999998],[1352782800,0.35399999999999998],[1352869200,0.35170000000000001],[1352955600,0.34160000000000001],[1353042000,0.34889999999999999],[1353128400,0.34839999999999999],[1353214800,0.34839999999999999],[1353301200,0.34839999999999999],[1353387600,0.34649999999999997],[1353474000,0.34470000000000001],[1353560400,0.3458],[1353646800,0.3458],[1353733200,0.34739999999999999],[1353819600,0.34739999999999999],[1353906000,0.34739999999999999],[1353992400,0.34539999999999998],[1354078800,null],[1354165200,0.34689999999999999],[1354251600,0.35089999999999999],[1354338000,0.3553],[1354424400,0.3553],[1354510800,0.3553],[1354597200,0.35010000000000002],[1354683600,0.35049999999999998],[1354770000,0.34470000000000001],[1354856400,0.37890000000000001],[1354942800,0.37759999999999999],[1355029200,0.37759999999999999],[1355115600,0.37759999999999999],[1355202000,0.3821],[1355288400,0.38479999999999998],[1355374800,0.38929999999999998],[1355461200,0.38059999999999999],[1355547600,0.37940000000000002],[1355634000,0.37940000000000002],[1355720400,0.37940000000000002],[1355806800,0.38419999999999999],[1355893200,0.39929999999999999],[1355979600,0.40300000000000002],[1356066000,0.40899999999999997],[1356152400,0.40889999999999999],[1356238800,0.40889999999999999],[1356325200,0.40889999999999999],[1356411600,0.40629999999999999],[1356498000,0.40629999999999999],[1356584400,0.40560000000000002],[1356670800,0.40379999999999999],[1356757200,0.39760000000000001],[1356843600,0.39760000000000001],[1356930000,0.39760000000000001],[1357016400,0.40239999999999998],[1357102800,0.40239999999999998],[1357189200,0.41699999999999998],[1357275600,0.4042],[1357362000,0.39929999999999999],[1357448400,0.39929999999999999],[1357534800,0.39929999999999999],[1357621200,0.40339999999999998],[1357707600,0.39710000000000001],[1357794000,0.39360000000000001],[1357880400,0.39129999999999998],[1357966800,0.39190000000000003],[1358053200,0.39190000000000003],[1358139600,0.39190000000000003],[1358226000,0.39500000000000002],[1358312400,0.39179999999999998],[1358398800,0.38840000000000002],[1358485200,0.39329999999999998],[1358571600,0.39610000000000001],[1358658000,0.39610000000000001],[1358744400,0.39610000000000001],[1358830800,0.39610000000000001],[1358917200,0.3952],[1359003600,0.3977],[1359090000,0.40150000000000002],[1359176400,0.4088],[1359262800,0.4088],[1359349200,0.4088],[1359435600,0.4047],[1359522000,0.4012],[1359608400,0.4022],[1359694800,0.40400000000000003],[1359781200,0.41420000000000001],[1359867600,0.41420000000000001],[1359954000,0.41420000000000001],[1360040400,0.4098],[1360126800,0.40689999999999998],[1360213200,0.4123],[1360299600,null],[1360904400,0.38119999999999998],[1360990800,0.38900000000000001],[1361077200,0.38900000000000001],[1361163600,0.38900000000000001],[1361250000,0.38900000000000001],[1361336400,0.39019999999999999],[1361422800,0.376],[1361509200,0.37159999999999999],[1361595600,0.36570000000000003],[1361682000,0.36570000000000003],[1361768400,0.36570000000000003],[1361854800,0.36520000000000002],[1361941200,0.36840000000000001],[1362027600,0.37080000000000002],[1362114000,0.37359999999999999],[1362200400,null],[1362632400,0.38219999999999998],[1362718800,null],[1366948800,0.434],[1367035200,0.43459999999999999],[1367121600,0.43459999999999999],[1367208000,0.43459999999999999],[1367294400,0.4375],[1367380800,0.44800000000000001],[1367467200,0.44369999999999998],[1367553600,0.45150000000000001],[1367640000,0.4612],[1367726400,0.4612],[1367812800,0.4612],[1367899200,0.45900000000000002],[1367985600,0.45929999999999999],[1368072000,0.46100000000000002],[1368158400,0.46400000000000002],[1368244800,0.47570000000000001],[1368331200,0.47570000000000001],[1368417600,0.47570000000000001],[1368504000,0.47720000000000001],[1368590400,0.48039999999999999],[1368676800,0.49109999999999998],[1368763200,0.48060000000000003],[1368849600,0.48599999999999999],[1368936000,0.48599999999999999],[1369022400,0.48599999999999999],[1369108800,0.48859999999999998],[1369195200,0.48370000000000002],[1369281600,0.47160000000000002],[1369368000,0.47260000000000002],[1369454400,0.47020000000000001],[1369540800,0.47020000000000001],[1369627200,0.47020000000000001],[1369713600,0.47020000000000001],[1369800000,0.47699999999999998],[1369886400,0.47260000000000002],[1369972800,0.47920000000000001],[1370059200,0.46850000000000003],[1370145600,0.46850000000000003],[1370232000,0.46850000000000003],[1370318400,0.4652],[1370404800,0.44979999999999998],[1370491200,0.44540000000000002],[1370577600,0.45179999999999998],[1370664000,0.45710000000000001],[1370750400,0.45710000000000001],[1370836800,0.45710000000000001],[1370923200,0.45150000000000001],[1371009600,0.44059999999999999],[1371096000,0.42649999999999999],[1371182400,0.4299],[1371268800,0.42959999999999998],[1371355200,0.42959999999999998],[1371441600,0.42959999999999998],[1371528000,0.4335],[1371614400,0.43230000000000002],[1371700800,0.42649999999999999],[1371787200,0.4088],[1371873600,0.40539999999999998],[1371960000,0.40539999999999998],[1372046400,0.40539999999999998],[1372132800,0.41310000000000002],[1372219200,0.41830000000000001],[1372305600,0.4279],[1372392000,0.4304],[1372478400,0.42770000000000002],[1372564800,0.42770000000000002],[1372651200,0.42770000000000002],[1372737600,0.43369999999999997],[1372824000,0.4289],[1372910400,0.43030000000000002],[1372996800,0.43030000000000002],[1373083200,0.43230000000000002],[1373169600,0.43230000000000002],[1373256000,0.43230000000000002],[1373342400,0.43080000000000002],[1373428800,0.43909999999999999],[1373515200,0.43819999999999998],[1373601600,0.45250000000000001],[1373688000,0.45660000000000001],[1373774400,0.45660000000000001],[1373860800,0.45660000000000001],[1373947200,0.45279999999999998],[1374033600,0.4496],[1374120000,0.45500000000000002],[1374206400,0.45650000000000002],[1374292800,0.45279999999999998],[1374379200,0.45279999999999998],[1374465600,0.45279999999999998],[1374552000,0.44579999999999997],[1374638400,0.44900000000000001],[1374724800,0.44290000000000002],[1374811200,0.45540000000000003],[1374897600,0.47349999999999998],[1374984000,0.47349999999999998],[1375070400,0.47349999999999998],[1375156800,0.46920000000000001],[1375243200,0.47210000000000002],[1375329600,0.47099999999999997],[1375416000,null],[1376625600,0.31879999999999997],[1376712000,0.31559999999999999],[1376798400,0.31559999999999999],[1376884800,0.31559999999999999],[1376971200,0.31509999999999999],[1377057600,0.31709999999999999],[1377144000,0.31859999999999999],[1377230400,0.32579999999999998],[1377316800,0.32429999999999998],[1377403200,0.32429999999999998],[1377489600,0.32429999999999998],[1377576000,0.32219999999999999],[1377662400,0.31919999999999998],[1377748800,0.31940000000000002],[1377835200,0.32000000000000001],[1377921600,0.31609999999999999],[1378008000,0.31609999999999999],[1378094400,0.31609999999999999],[1378180800,0.31609999999999999],[1378267200,0.32219999999999999],[1378353600,0.32640000000000002],[1378440000,0.3301],[1378526400,0.32969999999999999],[1378612800,0.32969999999999999],[1378699200,0.32969999999999999],[1378785600,0.33939999999999998],[1378872000,0.34260000000000002],[1378958400,0.34649999999999997],[1379044800,0.34849999999999998],[1379131200,0.35320000000000001],[1379217600,0.35320000000000001],[1379304000,0.35320000000000001],[1379390400,0.35420000000000001],[1379476800,0.35539999999999999],[1379563200,0.36299999999999999],[1379649600,0.36520000000000002],[1379736000,0.36270000000000002],[1379822400,0.36270000000000002],[1379908800,0.36270000000000002],[1379995200,0.35709999999999997],[1380081600,0.35720000000000002],[1380168000,0.35909999999999997],[1380254400,0.36399999999999999],[1380340800,0.35610000000000003],[1380427200,0.35610000000000003],[1380513600,0.35610000000000003],[1380600000,0.35570000000000002],[1380686400,0.36130000000000001],[1380772800,0.36030000000000001],[1380859200,0.35299999999999998],[1380945600,0.3599],[1381032000,0.3599],[1381118400,0.3599],[1381204800,0.35560000000000003],[1381291200,0.34320000000000001],[1381377600,0.33850000000000002],[1381464000,0.35149999999999998],[1381550400,0.35730000000000001],[1381636800,0.35730000000000001],[1381723200,0.35730000000000001],[1381809600,0.35709999999999997],[1381896000,0.3533],[1381982400,0.35699999999999998],[1382068800,0.3594],[1382155200,0.35880000000000001],[1382241600,0.35880000000000001],[1382328000,0.35880000000000001],[1382414400,0.3594],[1382500800,0.3674],[1382587200,0.35620000000000002],[1382673600,null],[1391144400,0.33029999999999998],[1391230800,null],[1391662800,0.3231],[1391749200,0.3891],[1391835600,0.3836],[1391922000,0.3836],[1392008400,0.3836],[1392094800,0.39429999999999998],[1392181200,0.40570000000000001],[1392267600,0.40110000000000001],[1392354000,0.4052],[1392440400,0.40739999999999998],[1392526800,0.40739999999999998],[1392613200,0.40739999999999998],[1392699600,0.40739999999999998],[1392786000,0.41139999999999999],[1392872400,0.40949999999999998],[1392958800,0.4173],[1393045200,0.41849999999999998],[1393131600,0.41849999999999998],[1393218000,0.41849999999999998],[1393304400,0.42430000000000001],[1393390800,0.41770000000000002],[1393477200,0.41760000000000003],[1393563600,0.4264],[1393650000,0.41520000000000001],[1393736400,0.41520000000000001],[1393822800,0.41520000000000001],[1393909200,0.41710000000000003],[1393995600,0.4254],[1394082000,0.41749999999999998],[1394168400,0.41510000000000002],[1394254800,0.41149999999999998],[1394341200,0.41149999999999998],[1394424000,0.41149999999999998],[1394510400,0.39929999999999999],[1394596800,0.40620000000000001],[1394683200,0.40720000000000001],[1394769600,0.39850000000000002],[1394856000,0.40150000000000002],[1394942400,0.40150000000000002],[1395028800,0.40150000000000002],[1395115200,0.40229999999999999],[1395201600,0.4083],[1395288000,0.40489999999999998],[1395374400,0.41610000000000003],[1395460800,0.4088],[1395547200,0.4088],[1395633600,0.4088],[1395720000,0.40039999999999998],[1395806400,0.38979999999999998],[1395892800,0.38890000000000002],[1395979200,0.39190000000000003],[1396065600,0.39190000000000003],[1396152000,0.39190000000000003],[1396238400,0.39190000000000003],[1396324800,0.39229999999999998],[1396411200,0.4017],[1396497600,0.39169999999999999],[1396584000,0.37980000000000003],[1396670400,0.36670000000000003],[1396756800,0.36670000000000003],[1396843200,0.36670000000000003],[1396929600,0.36330000000000001],[1397016000,0.36699999999999999],[1397102400,0.3715],[1397188800,0.3569],[1397275200,0.35449999999999998],[1397361600,0.35449999999999998],[1397448000,0.35449999999999998],[1397534400,0.35580000000000001],[1397620800,0.3604],[1397707200,0.3654],[1397793600,0.36280000000000001],[1397880000,0.36280000000000001],[1397966400,0.36280000000000001],[1398052800,0.36280000000000001],[1398139200,0.36370000000000002],[1398225600,0.36580000000000001],[1398312000,0.3584],[1398398400,0.35649999999999998],[1398484800,0.34749999999999998],[1398571200,0.34749999999999998],[1398657600,0.34749999999999998],[1398744000,0.34139999999999998],[1398830400,0.35070000000000001],[1398916800,0.35360000000000003],[1399003200,0.36359999999999998],[1399089600,0.35410000000000003],[1399176000,0.35410000000000003],[1399262400,0.35410000000000003],[1399348800,0.36009999999999998],[1399435200,0.34839999999999999],[1399521600,0.34549999999999997],[1399608000,0.34739999999999999],[1399694400,0.35110000000000002],[1399780800,0.35110000000000002],[1399867200,0.35110000000000002],[1399953600,0.3538],[1400040000,0.35260000000000002],[1400126400,0.3569],[1400212800,0.35310000000000002],[1400299200,0.35270000000000001],[1400385600,0.35270000000000001],[1400472000,0.35270000000000001],[1400558400,0.35260000000000002],[1400644800,0.34610000000000002],[1400731200,0.35570000000000002],[1400817600,0.35349999999999998],[1400904000,0.35460000000000003],[1400990400,0.35460000000000003],[1401076800,0.35460000000000003],[1401163200,0.35460000000000003],[1401249600,0.36130000000000001],[1401336000,0.35899999999999999],[1401422400,0.3619],[1401508800,0.35859999999999997],[1401595200,0.35859999999999997],[1401681600,0.35859999999999997],[1401768000,0.35749999999999998],[1401854400,0.36330000000000001],[1401940800,0.36359999999999998],[1402027200,0.36969999999999997],[1402113600,0.3795],[1402200000,0.3795],[1402286400,0.3795],[1402372800,0.38479999999999998],[1402459200,0.38519999999999999],[1402545600,0.38650000000000001],[1402632000,0.38850000000000001],[1402718400,0.3891],[1402804800,0.3891],[1402891200,0.3891],[1402977600,0.3992],[1403064000,0.40110000000000001],[1403150400,0.40400000000000003],[1403236800,0.40579999999999999],[1403323200,0.4052],[1403409600,0.4052],[1403496000,0.4052],[1403582400,0.41199999999999998],[1403668800,0.41139999999999999],[1403755200,0.40860000000000002],[1403841600,0.4083],[1403928000,0.40870000000000001],[1404014400,0.40870000000000001],[1404100800,0.40870000000000001],[1404187200,0.41010000000000002],[1404273600,0.41320000000000001],[1404360000,0.41389999999999999],[1404446400,0.41389999999999999],[1404532800,0.41389999999999999],[1404619200,0.41389999999999999],[1404705600,0.41389999999999999],[1404792000,0.41289999999999999],[1404878400,0.39929999999999999],[1404964800,0.4042],[1405051200,0.40060000000000001],[1405137600,0.40010000000000001],[1405224000,0.40010000000000001],[1405310400,0.40010000000000001],[1405396800,0.40229999999999999],[1405483200,0.39760000000000001],[1405569600,0.39429999999999998],[1405656000,0.38990000000000002],[1405742400,0.39550000000000002],[1405828800,0.39550000000000002],[1405915200,0.39550000000000002],[1406001600,0.39140000000000003],[1406088000,0.39350000000000002],[1406174400,0.39029999999999998],[1406260800,0.3972],[1406347200,0.39660000000000001],[1406433600,0.39660000000000001],[1406520000,0.39660000000000001],[1406606400,0.3947],[1406692800,0.39079999999999998],[1406779200,0.40229999999999999],[1406865600,0.39029999999999998],[1406952000,null],[1470110400,0.33489999999999998],[1470196800,0.33189999999999997],[1470283200,0.32969999999999999],[1470369600,0.32940000000000003],[1470456000,0.33650000000000002],[1470542400,0.33650000000000002],[1470628800,0.33650000000000002],[1470715200,0.33450000000000002],[1470801600,0.33529999999999999],[1470888000,0.3453],[1470974400,0.34000000000000002],[1471060800,0.34370000000000001],[1471147200,0.34370000000000001],[1471233600,0.34370000000000001],[1471320000,0.34570000000000001],[1471406400,0.34570000000000001],[1471492800,0.34810000000000002],[1471579200,0.34860000000000002],[1471665600,0.35139999999999999],[1471752000,0.35139999999999999],[1471838400,0.35139999999999999],[1471924800,0.35189999999999999],[1472011200,0.3569],[1472097600,0.35780000000000001],[1472184000,0.3614],[1472270400,0.3674],[1472356800,0.3674],[1472443200,0.3674],[1472529600,0.36609999999999998],[1472616000,0.36480000000000001],[1472702400,0.36399999999999999],[1472788800,0.36430000000000001],[1472875200,0.36799999999999999],[1472961600,0.36799999999999999],[1473048000,0.36799999999999999],[1473134400,0.36799999999999999],[1473220800,0.3705],[1473307200,0.3614],[1473393600,0.3584],[1473480000,0.34870000000000001],[1473566400,0.34870000000000001],[1473652800,0.34870000000000001],[1473739200,0.35299999999999998],[1473825600,0.34150000000000003],[1473912000,0.34029999999999999],[1473998400,0.33810000000000001],[1474084800,0.3357],[1474171200,0.3357],[1474257600,0.3357],[1474344000,0.3422],[1474430400,0.34039999999999998],[1474516800,0.34749999999999998],[1474603200,0.35039999999999999],[1474689600,0.34739999999999999],[1474776000,0.34739999999999999],[1474862400,0.34739999999999999],[1474948800,0.34560000000000002],[1475035200,0.34989999999999999],[1475121600,0.3523],[1475208000,0.35399999999999998],[1475294400,0.35749999999999998],[1475380800,0.35749999999999998],[1475467200,0.35749999999999998],[1475553600,0.36120000000000002],[1475640000,0.36599999999999999],[1475726400,0.37490000000000001],[1475812800,0.36630000000000001],[1475899200,0.36520000000000002],[1475985600,0.36520000000000002],[1476072000,0.36520000000000002],[1476158400,0.36770000000000003],[1476244800,0.35820000000000002],[1476331200,0.35849999999999999],[1476417600,0.35980000000000001],[1476504000,0.35999999999999999],[1476590400,0.35999999999999999],[1476676800,0.35999999999999999],[1476763200,0.36130000000000001],[1476849600,0.36899999999999999],[1476936000,0.37390000000000001],[1477022400,0.37480000000000002],[1477108800,0.38],[1477195200,0.38],[1477281600,0.38],[1477368000,0.38600000000000001],[1477454400,0.3861],[1477540800,0.44159999999999999],[1477627200,0.4451],[1477713600,0.45129999999999998],[1477800000,0.45129999999999998],[1477886400,0.45129999999999998],[1477972800,0.44640000000000002],[1478059200,0.43919999999999998],[1478145600,0.43169999999999997],[1478232000,0.42870000000000003],[1478318400,0.42609999999999998],[1478404800,0.42609999999999998],[1478494800,0.42609999999999998],[1478581200,0.43030000000000002],[1478667600,0.42880000000000001],[1478754000,0.43130000000000002],[1478840400,0.42799999999999999],[1478926800,0.4224],[1479013200,0.4224],[1479099600,0.4224],[1479186000,0.42299999999999999],[1479272400,0.4239],[1479358800,0.4259],[1479445200,0.4284],[1479531600,0.4279],[1479618000,0.4279],[1479704400,0.4279],[1479790800,0.43180000000000002],[1479877200,0.42980000000000002],[1479963600,0.42799999999999999],[1480050000,0.42799999999999999],[1480136400,0.43030000000000002],[1480222800,0.43030000000000002],[1480309200,0.43030000000000002],[1480395600,0.42449999999999999],[1480482000,0.43080000000000002],[1480568400,0.434],[1480654800,0.4113],[1480741200,0.41510000000000002],[1480827600,0.41510000000000002],[1480914000,0.41510000000000002],[1481000400,0.41849999999999998],[1481086800,0.42380000000000001],[1481173200,0.42909999999999998],[1481259600,0.4304],[1481346000,0.42080000000000001],[1481432400,0.42080000000000001],[1481518800,0.42080000000000001],[1481605200,0.41699999999999998],[1481691600,0.42249999999999999],[1481778000,0.432],[1481864400,0.43480000000000002],[1481950800,0.43340000000000001],[1482037200,0.43340000000000001],[1482123600,0.43340000000000001],[1482210000,0.43759999999999999],[1482296400,0.44390000000000002],[1482382800,0.43819999999999998],[1482469200,0.43669999999999998],[1482555600,0.4385],[1482642000,0.4385],[1482728400,0.4385],[1482814800,0.4385],[1482901200,0.44190000000000002],[1482987600,0.43619999999999998],[1483074000,0.43440000000000001],[1483160400,0.43309999999999998],[1483246800,0.43309999999999998],[1483333200,0.43309999999999998],[1483419600,0.43309999999999998],[1483506000,0.44040000000000001],[1483592400,0.4466],[1483678800,0.45710000000000001],[1483765200,0.4592],[1483851600,0.4592],[1483938000,0.4592],[1484024400,0.4602],[1484110800,0.4612],[1484197200,0.46000000000000002],[1484283600,0.45839999999999997],[1484370000,0.45889999999999997],[1484456400,0.45889999999999997],[1484542800,0.45889999999999997],[1484629200,0.45889999999999997],[1484715600,0.45739999999999997],[1484802000,0.45610000000000001],[1484888400,0.45269999999999999],[1484974800,0.45279999999999998],[1485061200,0.45279999999999998],[1485147600,0.45279999999999998],[1485234000,0.44450000000000001],[1485320400,0.44359999999999999],[1485406800,0.4501],[1485493200,0.44500000000000001],[1485579600,0.44650000000000001],[1485666000,0.44650000000000001],[1485752400,0.44650000000000001],[1485838800,0.44159999999999999],[1485925200,0.4481],[1486011600,0.4476],[1486098000,0.45340000000000003],[1486184400,0.45469999999999999],[1486270800,0.45469999999999999],[1486357200,0.45469999999999999],[1486443600,0.4546],[1486530000,0.46310000000000001],[1486616400,0.41320000000000001],[1486702800,0.41489999999999999],[1486789200,0.41470000000000001],[1486875600,0.41470000000000001],[1486962000,0.41470000000000001],[1487048400,0.41320000000000001],[1487134800,0.41210000000000002],[1487221200,0.4138],[1487307600,0.41620000000000001],[1487394000,0.40339999999999998],[1487480400,0.40339999999999998],[1487566800,0.40339999999999998],[1487653200,0.40339999999999998],[1487739600,0.40649999999999997],[1487826000,0.40910000000000002],[1487912400,0.40710000000000002],[1487998800,0.40689999999999998],[1488085200,0.40689999999999998],[1488171600,0.40689999999999998],[1488258000,0.40820000000000001],[1488344400,0.40610000000000002],[1488430800,0.4118],[1488517200,0.41260000000000002],[1488603600,0.41060000000000002],[1488690000,0.41060000000000002],[1488776400,0.41060000000000002],[1488862800,0.40960000000000002],[1488949200,0.40999999999999998],[1489035600,0.40849999999999997],[1489122000,0.41270000000000001],[1489208400,0.4123],[1489294800,0.4123],[1489377600,0.4123],[1489464000,0.41510000000000002],[1489550400,0.4083],[1489636800,0.4158],[1489723200,0.41739999999999999],[1489809600,0.41899999999999998],[1489896000,0.41899999999999998],[1489982400,0.41899999999999998],[1490068800,0.41839999999999999],[1490155200,0.40539999999999998],[1490241600,0.4088],[1490328000,0.40920000000000001],[1490414400,0.40949999999999998],[1490500800,0.40949999999999998],[1490587200,0.40949999999999998],[1490673600,0.40550000000000003],[1490760000,0.40649999999999997],[1490846400,0.40910000000000002],[1490932800,0.39100000000000001],[1491019200,0.3866],[1491105600,0.3866],[1491192000,0.3866],[1491278400,0.37659999999999999],[1491364800,0.38569999999999999],[1491451200,0.38229999999999997],[1491537600,0.38290000000000002],[1491624000,0.37859999999999999],[1491710400,0.37859999999999999],[1491796800,0.37859999999999999],[1491883200,0.38190000000000002],[1491969600,0.38590000000000002],[1492056000,0.38419999999999999],[1492142400,0.38300000000000001],[1492228800,0.38300000000000001],[1492315200,0.38300000000000001],[1492401600,0.38300000000000001],[1492488000,0.38290000000000002],[1492574400,0.38369999999999999],[1492660800,0.38690000000000002],[1492747200,0.38850000000000001],[1492833600,0.38819999999999999],[1492920000,0.38819999999999999],[1493006400,0.38819999999999999],[1493092800,0.39429999999999998],[1493179200,0.39789999999999998],[1493265600,0.39889999999999998],[1493352000,0.38090000000000002],[1493438400,0.38819999999999999],[1493524800,0.38819999999999999],[1493611200,0.38819999999999999],[1493697600,0.39290000000000003],[1493784000,0.3977],[1493870400,0.33500000000000002],[1493956800,0.3327],[1494043200,0.3291],[1494129600,0.3291],[1494216000,0.3291],[1494302400,0.31580000000000003],[1494388800,0.3165],[1494475200,0.31359999999999999],[1494561600,0.31409999999999999],[1494648000,0.312],[1494734400,0.312],[1494820800,0.312],[1494907200,0.31519999999999998],[1494993600,0.31169999999999998],[1495080000,0.30230000000000001],[1495166400,null],[1495252800,0.30380000000000001],[1495339200,0.30380000000000001],[1495425600,0.30380000000000001],[1495512000,0.30520000000000003],[1495598400,0.30259999999999998],[1495684800,null],[1495771200,0.30370000000000003],[1495857600,null],[1496203200,0.29830000000000001],[1496289600,null],[1496376000,0.30280000000000001],[1496462400,0.30430000000000001],[1496548800,0.30430000000000001],[1496635200,0.30430000000000001],[1496721600,0.30669999999999997],[1496808000,null],[1497326400,0.3115],[1497412800,0.31359999999999999],[1497499200,0.30990000000000001],[1497585600,null],[1497672000,0.31309999999999999],[1497758400,0.31309999999999999],[1497844800,0.31309999999999999],[1497931200,0.31259999999999999],[1498017600,null],[1498104000,0.3115],[1498190400,0.31680000000000003],[1498276800,0.32540000000000002],[1498363200,0.32540000000000002],[1498449600,0.32540000000000002],[1498536000,0.32279999999999998],[1498622400,0.31769999999999998],[1498708800,0.32250000000000001],[1498795200,0.32079999999999997],[1498881600,0.31819999999999998],[1498968000,0.31819999999999998],[1499054400,0.31819999999999998],[1499140800,0.32090000000000002],[1499227200,0.32090000000000002],[1499313600,0.32500000000000001],[1499400000,0.31369999999999998],[1499486400,0.31230000000000002],[1499572800,0.31230000000000002],[1499659200,0.31230000000000002],[1499745600,0.31630000000000003],[1499832000,0.31890000000000002],[1499918400,0.32319999999999999],[1500004800,0.32000000000000001],[1500091200,0.32369999999999999],[1500177600,0.32369999999999999],[1500264000,0.32369999999999999],[1500350400,0.3306],[1500436800,0.32900000000000001],[1500523200,0.33510000000000001],[1500609600,0.33639999999999998],[1500696000,0.33539999999999998],[1500782400,0.33539999999999998],[1500868800,0.33539999999999998],[1500955200,0.33739999999999998],[1501041600,0.34189999999999998],[1501128000,null],[1501560000,0.30059999999999998],[1501646400,0.33860000000000001],[1501732800,0.33929999999999999],[1501819200,0.34129999999999999],[1501905600,0.34029999999999999],[1501992000,0.34029999999999999],[1502078400,0.34029999999999999],[1502164800,0.3357],[1502251200,0.33489999999999998],[1502337600,0.33529999999999999],[1502424000,0.32819999999999999],[1502510400,0.32790000000000002],[1502596800,0.32790000000000002],[1502683200,0.32790000000000002],[1502769600,0.33069999999999999],[1502856000,0.32819999999999999],[1502942400,0.3271],[1503028800,0.32119999999999999],[1503115200,0.32140000000000002],[1503201600,0.32140000000000002],[1503288000,0.32140000000000002],[1503374400,0.31769999999999998],[1503460800,0.3236],[1503547200,0.32250000000000001],[1503633600,0.32090000000000002],[1503720000,0.31869999999999998],[1503806400,0.31869999999999998],[1503892800,0.31869999999999998],[1503979200,0.31940000000000002],[1504065600,0.32329999999999998],[1504152000,0.32929999999999998],[1504238400,0.33500000000000002],[1504324800,0.33500000000000002],[1504411200,0.33500000000000002],[1504497600,0.33500000000000002],[1504584000,0.33500000000000002],[1504670400,0.32869999999999999],[1504756800,0.33400000000000002],[1504843200,0.3342],[1504929600,0.32750000000000001],[1505016000,0.32750000000000001],[1505102400,0.32750000000000001],[1505188800,0.33139999999999997],[1505275200,0.33350000000000002],[1505361600,0.33200000000000002],[1505448000,0.33179999999999998],[1505534400,0.33660000000000001],[1505620800,0.33660000000000001],[1505707200,0.33660000000000001],[1505793600,0.33950000000000002],[1505880000,0.34029999999999999],[1505966400,0.34039999999999998],[1506052800,0.33929999999999999],[1506139200,0.34370000000000001],[1506225600,0.34370000000000001],[1506312000,0.34370000000000001],[1506398400,0.3407],[1506484800,0.34010000000000001],[1506571200,0.3392],[1506657600,0.33839999999999998],[1506744000,0.34560000000000002],[1506830400,0.34560000000000002],[1506916800,0.34560000000000002],[1507003200,0.35510000000000003],[1507089600,0.35820000000000002],[1507176000,0.35849999999999999],[1507262400,0.36080000000000001],[1507348800,0.35930000000000001],[1507435200,0.35930000000000001],[1507521600,0.35930000000000001],[1507608000,0.35759999999999997],[1507694400,0.36259999999999998],[1507780800,0.35970000000000002],[1507867200,0.36030000000000001],[1507953600,0.3624],[1508040000,0.3624],[1508126400,0.3624],[1508212800,0.36209999999999998],[1508299200,0.35999999999999999],[1508385600,0.36170000000000002],[1508472000,0.36680000000000001],[1508558400,0.3674],[1508644800,0.3674],[1508731200,0.3674],[1508817600,0.3629],[1508904000,0.36559999999999998],[1508990400,0.38019999999999998],[1509076800,0.37530000000000002],[1509163200,0.37459999999999999],[1509249600,0.37459999999999999],[1509336000,0.37459999999999999],[1509422400,0.3725],[1509508800,0.37119999999999997],[1509595200,0.37509999999999999],[1509681600,0.37190000000000001],[1509768000,0.37909999999999999],[1509854400,0.37909999999999999],[1509944400,0.37909999999999999],[1510030800,0.38679999999999998],[1510117200,0.3881],[1510203600,0.38769999999999999],[1510290000,0.38829999999999998],[1510376400,0.3906],[1510462800,0.3906],[1510549200,0.3906],[1510635600,0.38390000000000002],[1510722000,0.3836],[1510808400,0.38529999999999998],[1510894800,0.39340000000000003],[1510981200,0.39419999999999999],[1511067600,0.39419999999999999],[1511154000,0.39419999999999999],[1511240400,0.39350000000000002],[1511326800,0.39660000000000001],[1511413200,0.39800000000000002],[1511499600,0.39800000000000002],[1511586000,0.39900000000000002],[1511672400,0.39900000000000002],[1511758800,0.39900000000000002],[1511845200,0.39369999999999999],[1511931600,0.39119999999999999],[1512018000,0.38700000000000001],[1512104400,0.39050000000000001],[1512190800,0.39219999999999999],[1512277200,0.39219999999999999],[1512363600,0.39219999999999999],[1512450000,0.39410000000000001],[1512536400,0.39340000000000003],[1512622800,0.38869999999999999],[1512709200,0.39329999999999998],[1512795600,0.39410000000000001],[1512882000,0.39410000000000001],[1512968400,0.39410000000000001],[1513054800,0.39500000000000002],[1513141200,0.3982],[1513227600,0.39489999999999997],[1513314000,0.39529999999999998],[1513400400,0.40079999999999999],[1513486800,0.40079999999999999],[1513573200,0.40079999999999999],[1513659600,0.4556],[1513746000,0.46279999999999999],[1513832400,0.46239999999999998],[1513918800,0.45989999999999998],[1514005200,0.45729999999999998],[1514091600,0.45729999999999998],[1514178000,0.45729999999999998],[1514264400,0.45729999999999998],[1514350800,0.45760000000000001],[1514437200,0.45629999999999998],[1514523600,0.45900000000000002],[1514610000,0.45700000000000002],[1514696400,0.45700000000000002],[1514782800,0.45700000000000002],[1514869200,0.45700000000000002],[1514955600,0.46239999999999998],[1515042000,0.46810000000000002],[1515128400,0.46639999999999998],[1515214800,0.4662],[1515301200,0.4662],[1515387600,0.4662],[1515474000,0.4657],[1515560400,0.4768],[1515646800,0.46860000000000002],[1515733200,0.46079999999999999],[1515819600,0.46079999999999999],[1515906000,0.46079999999999999],[1515992400,0.46079999999999999],[1516078800,0.46079999999999999],[1516165200,0.4531],[1516251600,0.45660000000000001],[1516338000,0.45369999999999999],[1516424400,0.4556],[1516510800,0.4556],[1516597200,0.4556],[1516683600,0.45760000000000001],[1516770000,0.46000000000000002],[1516856400,0.46039999999999998],[1516942800,0.46539999999999998],[1517029200,0.46899999999999997],[1517115600,0.46899999999999997],[1517202000,0.46899999999999997],[1517288400,0.46589999999999998],[1517374800,0.45950000000000002],[1517461200,0.46350000000000002],[1517547600,0.46879999999999999],[1517634000,0.45540000000000003],[1517720400,0.45540000000000003],[1517806800,0.45540000000000003],[1517893200,0.43340000000000001],[1517979600,0.44069999999999998],[1518066000,0.44290000000000002],[1518152400,0.4299],[1518238800,0.4405],[1518325200,0.4405],[1518411600,0.4405],[1518498000,0.4481],[1518584400,0.44450000000000001],[1518670800,0.46039999999999998],[1518757200,0.46510000000000001],[1518843600,0.46400000000000002],[1518930000,0.46400000000000002],[1519016400,0.46400000000000002],[1519102800,0.46400000000000002],[1519189200,0.46389999999999998],[1519275600,0.45860000000000001],[1519362000,0.45689999999999997],[1519448400,0.46429999999999999],[1519534800,0.46429999999999999],[1519621200,0.46429999999999999],[1519707600,0.47310000000000002],[1519794000,0.4713],[1519880400,0.4637],[1519966800,0.46879999999999999],[1520053200,0.47999999999999998],[1520139600,0.47999999999999998],[1520226000,0.47999999999999998],[1520312400,0.48299999999999998],[1520398800,0.48320000000000002],[1520485200,0.48559999999999998],[1520571600,0.52090000000000003],[1520658000,0.52700000000000002],[1520744400,0.52700000000000002],[1520827200,0.52700000000000002],[1520913600,0.52290000000000003],[1521000000,0.50990000000000002],[1521086400,0.51070000000000004],[1521172800,0.52029999999999998],[1521259200,0.51549999999999996],[1521345600,0.51549999999999996],[1521432000,0.51549999999999996],[1521518400,0.502],[1521604800,0.50980000000000003],[1521691200,0.51100000000000001],[1521777600,0.49819999999999998],[1521864000,0.4884],[1521950400,0.4884],[1522036800,0.4884],[1522123200,0.50190000000000001],[1522209600,0.49080000000000001],[1522296000,0.48459999999999998],[1522382400,0.49030000000000001],[1522468800,0.49030000000000001],[1522555200,0.49030000000000001],[1522641600,0.49030000000000001],[1522728000,0.47739999999999999],[1522814400,0.48249999999999998],[1522900800,0.48449999999999999],[1522987200,0.49709999999999999],[1523073600,0.47660000000000002],[1523160000,0.47660000000000002],[1523246400,0.47660000000000002],[1523332800,0.48570000000000002],[1523419200,0.50139999999999996],[1523505600,0.49669999999999997],[1523592000,0.49890000000000001],[1523678400,0.49769999999999998],[1523764800,0.49769999999999998],[1523851200,0.49769999999999998],[1523937600,0.49669999999999997],[1524024000,0.50329999999999997],[1524110400,0.50729999999999997],[1524196800,0.50480000000000003],[1524283200,0.497],[1524369600,0.497],[1524456000,0.497],[1524542400,0.49759999999999999],[1524628800,0.49159999999999998],[1524715200,0.48859999999999998],[1524801600,0.49159999999999998],[1524888000,0.48680000000000001],[1524974400,0.48680000000000001],[1525060800,0.48680000000000001],[1525147200,0.49249999999999999],[1525233600,0.48659999999999998],[1525320000,0.49149999999999999],[1525406400,0.49109999999999998],[1525492800,0.49780000000000002],[1525579200,0.49780000000000002],[1525665600,0.49780000000000002],[1525752000,0.50739999999999996],[1525838400,0.51249999999999996],[1525924800,0.53990000000000005],[1526011200,0.53320000000000001],[1526097600,0.52990000000000004],[1526184000,0.52990000000000004],[1526270400,0.52990000000000004],[1526356800,0.53269999999999995],[1526443200,0.52810000000000001],[1526529600,0.5151],[1526616000,0.52659999999999996],[1526702400,0.52190000000000003],[1526788800,0.52190000000000003],[1526875200,0.52190000000000003],[1526961600,0.52849999999999997],[1527048000,0.52829999999999999],[1527134400,0.53290000000000004],[1527220800,0.53420000000000001],[1527307200,0.52549999999999997],[1527393600,0.52549999999999997],[1527480000,0.52549999999999997],[1527566400,0.52549999999999997],[1527652800,0.52110000000000001],[1527739200,0.5242],[1527825600,0.51839999999999997],[1527912000,0.52229999999999999],[1527998400,0.52229999999999999],[1528084800,0.52229999999999999],[1528171200,0.52690000000000003],[1528257600,0.53800000000000003],[1528344000,0.5323],[1528430400,0.53500000000000003],[1528516800,0.53669999999999995],[1528603200,0.53669999999999995],[1528689600,0.53669999999999995],[1528776000,0.54169999999999996],[1528862400,0.54979999999999996],[1528948800,0.55230000000000001],[1529035200,0.55000000000000004],[1529121600,0.55449999999999999],[1529208000,0.55449999999999999],[1529294400,0.55449999999999999],[1529380800,0.55840000000000001],[1529467200,0.55600000000000005],[1529553600,0.56240000000000001],[1529640000,0.55510000000000004],[1529726400,0.54830000000000001],[1529812800,0.54830000000000001],[1529899200,0.54830000000000001],[1529985600,0.52800000000000002],[1530072000,0.51590000000000003],[1530158400,0.495],[1530244800,0.4975],[1530331200,0.50419999999999998],[1530417600,0.50419999999999998],[1530504000,0.50419999999999998],[1530590400,0.51129999999999998],[1530676800,0.51039999999999996],[1530763200,0.51039999999999996],[1530849600,0.51090000000000002],[1530936000,0.51759999999999995],[1531022400,0.51759999999999995],[1531108800,0.51759999999999995],[1531195200,0.52580000000000005],[1531281600,0.52429999999999999],[1531368000,0.52810000000000001],[1531454400,0.53690000000000004],[1531540800,0.53349999999999997],[1531627200,0.53349999999999997],[1531713600,0.53349999999999997],[1531800000,0.53339999999999999],[1531886400,0.54039999999999999],[1531972800,0.53510000000000002],[1532059200,0.53590000000000004],[1532145600,0.54200000000000004],[1532232000,0.54200000000000004],[1532318400,0.54200000000000004],[1532404800,0.54630000000000001],[1532491200,0.54530000000000001],[1532577600,0.55149999999999999],[1532664000,0.55730000000000002],[1532750400,0.54620000000000002],[1532836800,0.54620000000000002],[1532923200,0.54620000000000002],[1533009600,0.51719999999999999],[1533096000,0.51970000000000005],[1533182400,null],[1533268800,0.32369999999999999],[1533355200,0.32490000000000002],[1533441600,0.32490000000000002],[1533528000,0.32490000000000002],[1533614400,0.32740000000000002],[1533700800,0.32850000000000001],[1533787200,0.33169999999999999],[1533873600,0.3327],[1533960000,0.3226],[1534046400,0.3226],[1534132800,0.3226],[1534219200,null],[1535688000,0.32040000000000002],[1535774400,0.32179999999999997],[1535860800,0.32179999999999997],[1535947200,0.32179999999999997],[1536033600,0.32179999999999997],[1536120000,0.31929999999999997],[1536206400,null],[1536379200,0.31890000000000002],[1536465600,0.31890000000000002],[1536552000,0.31890000000000002],[1536638400,0.3281],[1536724800,0.32900000000000001],[1536811200,0.32629999999999998],[1536897600,0.32750000000000001],[1536984000,0.32629999999999998],[1537070400,0.32629999999999998],[1537156800,0.32629999999999998],[1537243200,null],[1538193600,0.31380000000000002],[1538280000,0.31380000000000002],[1538366400,0.31380000000000002],[1538452800,null],[1540958400,0.31130000000000002],[1541044800,0.31190000000000001],[1541131200,0.31209999999999999],[1541217600,0.30919999999999997],[1541304000,0.30919999999999997],[1541394000,0.30919999999999997],[1541480400,0.29699999999999999],[1541566800,0.30099999999999999],[1541653200,0.30759999999999998],[1541739600,0.3105],[1541826000,0.3054],[1541912400,0.3054],[1541998800,0.3054],[1542085200,0.29820000000000002],[1542171600,0.29799999999999999],[1542258000,0.29449999999999998],[1542344400,0.29999999999999999],[1542430800,0.30249999999999999],[1542517200,0.30249999999999999],[1542603600,0.30249999999999999],[1542690000,0.29659999999999997],[1542776400,0.28999999999999998],[1542862800,0.29499999999999998],[1542949200,0.29499999999999998],[1543035600,0.2954],[1543122000,0.2954],[1543208400,0.2954],[1543294800,0.29770000000000002],[1543381200,0.29360000000000003],[1543467600,0.30130000000000001],[1543554000,null],[1543640400,0.2984],[1543726800,0.2984],[1543813200,0.2984],[1543899600,0.30430000000000001],[1543986000,0.29759999999999998],[1544072400,0.29759999999999998],[1544158800,0.29799999999999999],[1544245200,0.28870000000000001],[1544331600,0.28870000000000001],[1544418000,0.28870000000000001],[1544504400,0.29039999999999999],[1544590800,0.29170000000000001],[1544677200,0.29339999999999999],[1544763600,0.29060000000000002],[1544850000,0.28210000000000002],[1544936400,0.28210000000000002],[1545022800,0.28210000000000002],[1545109200,0.2777],[1545195600,0.27760000000000001],[1545282000,0.27250000000000002],[1545368400,0.26929999999999998],[1545454800,0.25869999999999999],[1545541200,0.25869999999999999],[1545627600,0.25869999999999999],[1545714000,0.25180000000000002],[1545800400,0.25180000000000002],[1545886800,0.2631],[1545973200,0.2656],[1546059600,0.26319999999999999],[1546146000,0.26319999999999999],[1546232400,0.26319999999999999],[1546318800,null],[1549947600,0.30030000000000001],[1550034000,0.30420000000000003],[1550120400,0.30859999999999999],[1550206800,0.31069999999999998],[1550293200,null],[1550638800,0.30919999999999997],[1550725200,null],[1551502800,0.31140000000000001],[1551589200,0.31140000000000001],[1551675600,0.31140000000000001],[1551762000,null],[1551848400,0.30890000000000001],[1551934800,0.31259999999999999],[1552021200,0.30819999999999997],[1552107600,0.308],[1552194000,0.308],[1552276800,0.308],[1552363200,0.31530000000000002],[1552449600,0.31659999999999999],[1552536000,0.31890000000000002],[1552622400,0.31879999999999997],[1552708800,0.317],[1552795200,0.317],[1552881600,0.317],[1552968000,0.31590000000000001],[1553054400,0.31759999999999999],[1553140800,0.3175],[1553227200,0.32240000000000002],[1553313600,0.313],[1553400000,0.313],[1553486400,0.313],[1553572800,0.30420000000000003],[1553659200,0.30730000000000002],[1553745600,0.31180000000000002],[1553832000,0.3135],[1553918400,0.31630000000000003],[1554004800,0.31630000000000003],[1554091200,0.31630000000000003],[1554177600,0.32219999999999999],[1554264000,0.32140000000000002],[1554350400,0.3241],[1554436800,0.32379999999999998],[1554523200,0.32669999999999999],[1554609600,0.32669999999999999],[1554696000,0.32669999999999999],[1554782400,0.32779999999999998],[1554868800,0.3271],[1554955200,0.33050000000000002],[1555041600,0.33160000000000001],[1555128000,0.33760000000000001],[1555214400,0.33760000000000001],[1555300800,0.33760000000000001],[1555387200,0.33629999999999999],[1555473600,0.33450000000000002],[1555560000,0.33019999999999999],[1555646400,0.32800000000000001],[1555732800,0.32800000000000001],[1555819200,0.32800000000000001],[1555905600,0.32800000000000001],[1555992000,0.33410000000000001],[1556078400,0.33900000000000002],[1556164800,0.34189999999999998],[1556251200,0.34350000000000003],[1556337600,0.3463],[1556424000,0.3463],[1556510400,0.3463],[1556596800,0.3483],[1556683200,0.35170000000000001],[1556769600,0.35620000000000002],[1556856000,0.35299999999999998],[1556942400,0.35210000000000002],[1557028800,0.35210000000000002],[1557115200,0.35210000000000002],[1557201600,0.34739999999999999],[1557288000,0.34050000000000002],[1557374400,0.33839999999999998],[1557460800,0.33500000000000002],[1557547200,0.33750000000000002],[1557633600,0.33750000000000002],[1557720000,0.33750000000000002],[1557806400,0.32819999999999999],[1557892800,0.33379999999999999],[1557979200,0.33839999999999998],[1558065600,0.34510000000000002],[1558152000,0.34350000000000003],[1558238400,0.34350000000000003],[1558324800,0.34350000000000003],[1558411200,0.3402],[1558497600,0.34510000000000002],[1558584000,0.3513],[1558670400,0.34570000000000001],[1558756800,0.34689999999999999],[1558843200,0.34689999999999999],[1558929600,0.34689999999999999],[1559016000,0.34689999999999999],[1559102400,0.3458],[1559188800,0.34410000000000002],[1559275200,0.3417],[1559361600,0.3362],[1559448000,0.3362],[1559534400,0.3362],[1559620800,0.33029999999999998],[1559707200,0.34079999999999999],[1559793600,0.3508],[1559880000,0.35149999999999998],[1559966400,0.35610000000000003],[1560052800,0.35610000000000003],[1560139200,0.35610000000000003],[1560225600,0.35580000000000001],[1560312000,0.35460000000000003],[1560398400,0.35439999999999999],[1560484800,0.35420000000000001],[1560571200,0.3508],[1560657600,0.3508],[1560744000,0.3508],[1560830400,0.34210000000000002],[1560916800,0.3493],[1561003200,0.3553],[1561089600,0.3574],[1561176000,0.35199999999999998],[1561262400,0.35199999999999998],[1561348800,0.35199999999999998],[1561435200,0.35220000000000001],[1561521600,0.34789999999999999],[1561608000,0.35160000000000002],[1561694400,0.35580000000000001],[1561780800,0.35959999999999998],[1561867200,0.35959999999999998],[1561953600,0.35959999999999998],[1562040000,0.3609],[1562126400,0.36130000000000001],[1562212800,0.36520000000000002],[1562299200,0.36520000000000002],[1562385600,0.36659999999999998],[1562472000,0.36659999999999998],[1562558400,0.36659999999999998],[1562644800,0.36330000000000001],[1562731200,0.36449999999999999],[1562817600,0.3654],[1562904000,0.3669],[1562990400,0.3669],[1563076800,0.3669],[1563163200,0.3669],[1563249600,0.37140000000000001],[1563336000,0.37069999999999997],[1563422400,0.37309999999999999],[1563508800,0.37169999999999997],[1563595200,0.37140000000000001],[1563681600,0.37140000000000001],[1563768000,0.37140000000000001],[1563854400,0.36749999999999999],[1563940800,0.36969999999999997],[1564027200,0.37],[1564113600,0.36890000000000001],[1564200000,0.37440000000000001],[1564286400,0.37440000000000001],[1564372800,0.37440000000000001],[1564459200,0.37219999999999998],[1564545600,0.37659999999999999],[1564632000,0.39429999999999998],[1564718400,null],[1638334800,0.29470000000000002],[1638421200,null],[1639458000,0.29720000000000002],[1639544400,0.29409999999999997],[1639630800,0.29730000000000001],[1639717200,0.2984],[1639803600,0.29730000000000001],[1639890000,0.29730000000000001],[1639976400,0.29730000000000001],[1640062800,0.29370000000000002],[1640149200,0.3014],[1640235600,0.3019],[1640322000,0.30230000000000001],[1640408400,0.30230000000000001],[1640494800,0.30230000000000001],[1640581200,0.30230000000000001],[1640667600,0.30630000000000002],[1640754000,0.30669999999999997],[1640840400,0.30530000000000002],[1640926800,0.30249999999999999],[1641013200,0.30220000000000002],[1641099600,0.30220000000000002],[1641186000,0.30220000000000002],[1641272400,0.308],[1641358800,null],[1642654800,0.3075],[1642741200,0.30780000000000002],[1642827600,0.30409999999999998],[1642914000,0.30409999999999998],[1643000400,0.30409999999999998],[1643086800,0.3075],[1643173200,0.30740000000000001],[1643259600,0.30109999999999998],[1643346000,0.3004],[1643432400,0.30370000000000003],[1643518800,0.30370000000000003],[1643605200,0.30370000000000003],[1643691600,0.31080000000000002],[1643778000,0.31480000000000002],[1643864400,0.31519999999999998],[1643950800,0.3115],[1644037200,0.31080000000000002],[1644123600,0.31080000000000002],[1644210000,0.31080000000000002],[1644296400,0.31180000000000002],[1644382800,0.3115],[1644469200,0.31740000000000002],[1644555600,0.3115],[1644642000,0.30880000000000002],[1644728400,0.30880000000000002],[1644814800,0.30880000000000002],[1644901200,null],[1646370000,0.3095],[1646456400,0.314],[1646542800,0.314],[1646629200,0.314],[1646715600,0.3115],[1646802000,0.30120000000000002],[1646888400,0.30669999999999997],[1646974800,0.3105],[1647061200,0.30659999999999998],[1647147600,0.30659999999999998],[1647230400,0.30659999999999998],[1647316800,0.30220000000000002],[1647403200,0.30730000000000002],[1647489600,0.31509999999999999],[1647576000,0.32550000000000001],[1647662400,0.33119999999999999],[1647748800,0.33119999999999999],[1647835200,0.33119999999999999],[1647921600,0.33040000000000003],[1648008000,0.33210000000000001],[1648094400,0.33350000000000002],[1648180800,0.33729999999999999],[1648267200,0.34079999999999999],[1648353600,0.34079999999999999],[1648440000,0.34079999999999999],[1648526400,0.34279999999999999],[1648612800,0.34670000000000001],[1648699200,0.3498],[1648785600,0.34599999999999997],[1648872000,0.35010000000000002],[1648958400,0.35010000000000002],[1649044800,0.35010000000000002],[1649131200,0.35060000000000002],[1649217600,0.34720000000000001],[1649304000,0.34160000000000001],[1649390400,0.33900000000000002],[1649476800,0.33779999999999999],[1649563200,0.33779999999999999],[1649649600,0.33779999999999999],[1649736000,0.3362],[1649822400,0.33810000000000001],[1649908800,0.34549999999999997],[1649995200,0.3468],[1650081600,0.3468],[1650168000,0.3468],[1650254400,0.3468],[1650340800,0.34939999999999999],[1650427200,0.35470000000000002],[1650513600,0.35560000000000003],[1650600000,0.3463],[1650686400,0.33679999999999999],[1650772800,0.33679999999999999],[1650859200,0.33679999999999999],[1650945600,0.33879999999999999],[1651032000,0.32769999999999999],[1651118400,0.32490000000000002],[1651204800,0.33379999999999999],[1651291200,0.32250000000000001],[1651377600,0.32250000000000001],[1651464000,0.32250000000000001],[1651550400,0.32400000000000001],[1651636800,0.33050000000000002],[1651723200,null],[1652328000,0.2792],[1652414400,0.27650000000000002],[1652500800,null],[1652760000,0.28589999999999999],[1652846400,null],[1652932800,0.27850000000000003],[1653019200,0.28460000000000002],[1653105600,0.28179999999999999],[1653192000,0.28179999999999999],[1653278400,0.28179999999999999],[1653364800,0.2868],[1653451200,0.28660000000000002],[1653537600,0.2878],[1653624000,null],[1654142400,0.2979],[1654228800,null],[1654833600,0.29399999999999998],[1654920000,0.2858],[1655006400,0.2858],[1655092800,0.2858],[1655179200,0.2611],[1655265600,0.25609999999999999],[1655352000,null],[1655524800,0.24890000000000001],[1655611200,0.24890000000000001],[1655697600,0.24890000000000001],[1655784000,0.24890000000000001],[1655870400,0.2535],[1655956800,null],[1656475200,0.25890000000000002],[1656561600,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068769999999999998],[998107200,null],[1030075200,0.079100000000000004],[1030161600,0.076090000000000005],[1030248000,0.076090000000000005],[1030334400,0.076090000000000005],[1030420800,null],[1063684800,0.082930000000000004],[1063771200,null],[1065758400,0.090679999999999997],[1065844800,null],[1154491200,0.32750000000000001],[1154577600,0.33439999999999998],[1154664000,0.35199999999999998],[1154750400,0.34589999999999999],[1154836800,0.34589999999999999],[1154923200,0.34589999999999999],[1155009600,0.3407],[1155096000,0.33160000000000001],[1155182400,0.318],[1155268800,0.32800000000000001],[1155355200,0.31230000000000002],[1155441600,0.31230000000000002],[1155528000,0.31230000000000002],[1155614400,0.32290000000000002],[1155700800,0.3291],[1155787200,0.34160000000000001],[1155873600,0.34289999999999998],[1155960000,0.33460000000000001],[1156046400,0.33460000000000001],[1156132800,0.33460000000000001],[1156219200,0.32800000000000001],[1156305600,0.32379999999999998],[1156392000,0.33100000000000002],[1156478400,0.33050000000000002],[1156564800,0.32750000000000001],[1156651200,0.32750000000000001],[1156737600,0.32750000000000001],[1156824000,0.3352],[1156910400,0.34139999999999998],[1156996800,0.34739999999999999],[1157083200,0.34799999999999998],[1157169600,0.34599999999999997],[1157256000,0.34599999999999997],[1157342400,0.34599999999999997],[1157428800,0.34599999999999997],[1157515200,0.34839999999999999],[1157601600,0.33800000000000002],[1157688000,0.33439999999999998],[1157774400,0.33829999999999999],[1157860800,0.33829999999999999],[1157947200,0.33829999999999999],[1158033600,0.33360000000000001],[1158120000,0.3427],[1158206400,0.35139999999999999],[1158292800,0.3523],[1158379200,0.34910000000000002],[1158465600,0.34910000000000002],[1158552000,0.34910000000000002],[1158638400,0.34150000000000003],[1158724800,0.35349999999999998],[1158811200,0.3594],[1158897600,0.3468],[1158984000,0.34970000000000001],[1159070400,0.34970000000000001],[1159156800,0.34970000000000001],[1159243200,0.36030000000000001],[1159329600,0.36130000000000001],[1159416000,0.35610000000000003],[1159502400,0.35270000000000001],[1159588800,0.3483],[1159675200,0.3483],[1159761600,0.3483],[1159848000,0.35899999999999999],[1159934400,0.37609999999999999],[1160020800,0.38590000000000002],[1160107200,0.38159999999999999],[1160193600,0.37390000000000001],[1160280000,0.37390000000000001],[1160366400,0.37390000000000001],[1160452800,0.37509999999999999],[1160539200,0.38040000000000002],[1160625600,0.37840000000000001],[1160712000,0.39439999999999997],[1160798400,0.38850000000000001],[1160884800,0.38850000000000001],[1160971200,0.38850000000000001],[1161057600,0.38419999999999999],[1161144000,0.38],[1161230400,0.38879999999999998],[1161316800,0.38200000000000001],[1161403200,0.39679999999999999],[1161489600,0.39679999999999999],[1161576000,0.39679999999999999],[1161662400,0.40739999999999998],[1161748800,0.37519999999999998],[1161835200,0.36270000000000002],[1161921600,0.37590000000000001],[1162008000,0.36890000000000001],[1162094400,0.36890000000000001],[1162184400,0.36890000000000001],[1162270800,0.37530000000000002],[1162357200,0.36840000000000001],[1162443600,0.36099999999999999],[1162530000,0.35360000000000003],[1162616400,0.35139999999999999],[1162702800,0.35139999999999999],[1162789200,0.35139999999999999],[1162875600,0.36330000000000001],[1162962000,0.371],[1163048400,0.3654],[1163134800,0.35799999999999998],[1163221200,0.37069999999999997],[1163307600,0.37069999999999997],[1163394000,0.37069999999999997],[1163480400,0.37990000000000002],[1163566800,0.38590000000000002],[1163653200,0.40649999999999997],[1163739600,0.40360000000000001],[1163826000,0.39750000000000002],[1163912400,0.39750000000000002],[1163998800,0.39750000000000002],[1164085200,0.39250000000000002],[1164171600,0.39960000000000001],[1164258000,0.4083],[1164344400,0.4083],[1164430800,0.40739999999999998],[1164517200,0.40739999999999998],[1164603600,0.40739999999999998],[1164690000,0.38100000000000001],[1164776400,0.38169999999999998],[1164862800,0.37969999999999998],[1164949200,0.3831],[1165035600,0.37409999999999999],[1165122000,0.37409999999999999],[1165208400,0.37409999999999999],[1165294800,0.38109999999999999],[1165381200,0.37519999999999998],[1165467600,0.3755],[1165554000,0.3659],[1165640400,0.3604],[1165726800,0.3604],[1165813200,0.3604],[1165899600,0.36799999999999999],[1165986000,0.3553],[1166072400,0.37080000000000002],[1166158800,0.37519999999999998],[1166245200,0.38080000000000003],[1166331600,0.38080000000000003],[1166418000,0.38080000000000003],[1166504400,0.37830000000000003],[1166590800,0.37530000000000002],[1166677200,0.37219999999999998],[1166763600,0.36699999999999999],[1166850000,0.36809999999999998],[1166936400,0.36809999999999998],[1167022800,0.36809999999999998],[1167109200,0.36809999999999998],[1167195600,0.37619999999999998],[1167282000,0.38090000000000002],[1167368400,0.38440000000000002],[1167454800,0.37390000000000001],[1167541200,0.37390000000000001],[1167627600,0.37390000000000001],[1167714000,0.37390000000000001],[1167800400,0.37390000000000001],[1167886800,0.38829999999999998],[1167973200,0.39729999999999999],[1168059600,0.38150000000000001],[1168146000,0.38150000000000001],[1168232400,0.38150000000000001],[1168318800,0.38850000000000001],[1168405200,0.39229999999999998],[1168491600,0.40339999999999998],[1168578000,0.41870000000000002],[1168664400,0.4173],[1168750800,0.4173],[1168837200,0.4173],[1168923600,0.4173],[1169010000,0.42320000000000002],[1169096400,0.40870000000000001],[1169182800,0.4017],[1169269200,0.40689999999999998],[1169355600,0.40689999999999998],[1169442000,0.40689999999999998],[1169528400,0.39750000000000002],[1169614800,0.3901],[1169701200,0.3931],[1169787600,0.38179999999999997],[1169874000,0.38329999999999997],[1169960400,0.38329999999999997],[1170046800,0.38329999999999997],[1170133200,0.40889999999999999],[1170219600,0.39460000000000001],[1170306000,0.40389999999999998],[1170392400,0.4037],[1170478800,0.40529999999999999],[1170565200,0.40529999999999999],[1170651600,0.40529999999999999],[1170738000,0.39900000000000002],[1170824400,0.4158],[1170910800,0.40939999999999999],[1170997200,0.40529999999999999],[1171083600,0.39739999999999998],[1171170000,0.39739999999999998],[1171256400,0.39739999999999998],[1171342800,0.40760000000000002],[1171429200,0.41010000000000002],[1171515600,0.4163],[1171602000,0.4168],[1171688400,0.41810000000000003],[1171774800,0.41810000000000003],[1171861200,0.41810000000000003],[1171947600,0.41810000000000003],[1172034000,0.42199999999999999],[1172120400,0.41889999999999999],[1172206800,0.41499999999999998],[1172293200,0.4037],[1172379600,0.4037],[1172466000,0.4037],[1172552400,0.40300000000000002],[1172638800,0.3861],[1172725200,0.38729999999999998],[1172811600,0.38269999999999998],[1172898000,0.37119999999999997],[1172984400,0.37119999999999997],[1173070800,0.37119999999999997],[1173157200,0.36330000000000001],[1173243600,0.36809999999999998],[1173330000,0.3654],[1173416400,0.36849999999999999],[1173502800,0.36990000000000001],[1173589200,0.36990000000000001],[1173672000,0.36990000000000001],[1173758400,0.36799999999999999],[1173844800,0.36030000000000001],[1173931200,0.35549999999999998],[1174017600,0.36199999999999999],[1174104000,0.35580000000000001],[1174190400,0.35580000000000001],[1174276800,0.35580000000000001],[1174363200,0.36130000000000001],[1174449600,0.3674],[1174536000,0.37640000000000001],[1174622400,0.36799999999999999],[1174708800,0.36730000000000002],[1174795200,0.36730000000000002],[1174881600,0.36730000000000002],[1174968000,0.35780000000000001],[1175054400,0.3533],[1175140800,0.35099999999999998],[1175227200,0.35349999999999998],[1175313600,0.35589999999999999],[1175400000,0.35589999999999999],[1175486400,0.35589999999999999],[1175572800,0.35370000000000001],[1175659200,0.35809999999999997],[1175745600,0.3543],[1175832000,0.35980000000000001],[1175918400,0.35980000000000001],[1176004800,0.35980000000000001],[1176091200,0.35980000000000001],[1176177600,0.34960000000000002],[1176264000,0.34539999999999998],[1176350400,0.34310000000000002],[1176436800,0.3392],[1176523200,0.33829999999999999],[1176609600,0.33829999999999999],[1176696000,0.33829999999999999],[1176782400,0.33779999999999999],[1176868800,0.34210000000000002],[1176955200,0.35520000000000002],[1177041600,0.34610000000000002],[1177128000,0.34200000000000003],[1177214400,0.34200000000000003],[1177300800,0.34200000000000003],[1177387200,0.33639999999999998],[1177473600,0.33489999999999998],[1177560000,0.33650000000000002],[1177646400,0.33679999999999999],[1177732800,0.30009999999999998],[1177819200,0.30009999999999998],[1177905600,0.30009999999999998],[1177992000,0.27829999999999999],[1178078400,0.28010000000000002],[1178164800,0.2802],[1178251200,0.27889999999999998],[1178337600,0.2797],[1178424000,0.2797],[1178510400,0.2797],[1178596800,0.27710000000000001],[1178683200,0.27429999999999999],[1178769600,0.27660000000000001],[1178856000,0.27039999999999997],[1178942400,0.27250000000000002],[1179028800,0.27250000000000002],[1179115200,0.27250000000000002],[1179201600,0.26879999999999998],[1179288000,0.26529999999999998],[1179374400,0.26600000000000001],[1179460800,0.26519999999999999],[1179547200,0.26329999999999998],[1179633600,0.26329999999999998],[1179720000,0.26329999999999998],[1179806400,0.2606],[1179892800,0.27039999999999997],[1179979200,0.25419999999999998],[1180065600,0.25419999999999998],[1180152000,0.25640000000000002],[1180238400,0.25640000000000002],[1180324800,0.25640000000000002],[1180411200,0.25640000000000002],[1180497600,0.2626],[1180584000,0.26800000000000002],[1180670400,0.26960000000000001],[1180756800,0.26540000000000002],[1180843200,0.26540000000000002],[1180929600,0.26540000000000002],[1181016000,0.25950000000000001],[1181102400,0.2576],[1181188800,0.25169999999999998],[1181275200,0.24510000000000001],[1181361600,0.25080000000000002],[1181448000,0.25080000000000002],[1181534400,0.25080000000000002],[1181620800,0.248],[1181707200,0.24249999999999999],[1181793600,0.2432],[1181880000,0.25059999999999999],[1181966400,0.24629999999999999],[1182052800,0.24629999999999999],[1182139200,0.24629999999999999],[1182225600,0.24679999999999999],[1182312000,0.25480000000000003],[1182398400,0.25879999999999997],[1182484800,0.26019999999999999],[1182571200,0.25519999999999998],[1182657600,0.25519999999999998],[1182744000,0.25519999999999998],[1182830400,0.25180000000000002],[1182916800,0.24640000000000001],[1183003200,0.24759999999999999],[1183089600,0.26040000000000002],[1183176000,0.25640000000000002],[1183262400,0.25640000000000002],[1183348800,0.25640000000000002],[1183435200,0.26329999999999998],[1183521600,0.2656],[1183608000,0.2656],[1183694400,0.26319999999999999],[1183780800,0.26860000000000001],[1183867200,0.26860000000000001],[1183953600,0.26860000000000001],[1184040000,0.2631],[1184126400,0.25380000000000003],[1184212800,0.25269999999999998],[1184299200,0.25609999999999999],[1184385600,0.25430000000000003],[1184472000,0.25430000000000003],[1184558400,0.25430000000000003],[1184644800,0.25929999999999997],[1184731200,0.26400000000000001],[1184817600,0.26379999999999998],[1184904000,0.26529999999999998],[1184990400,0.25659999999999999],[1185076800,0.25659999999999999],[1185163200,0.25659999999999999],[1185249600,0.25750000000000001],[1185336000,0.25019999999999998],[1185422400,0.24940000000000001],[1185508800,0.2235],[1185595200,0.22309999999999999],[1185681600,0.22309999999999999],[1185768000,0.22309999999999999],[1185854400,0.222],[1185940800,0.21110000000000001],[1186027200,null],[1343880000,0.32119999999999999],[1343966400,0.31819999999999998],[1344052800,0.32500000000000001],[1344139200,0.32500000000000001],[1344225600,0.32500000000000001],[1344312000,0.33040000000000003],[1344398400,0.33040000000000003],[1344484800,0.3281],[1344571200,null],[1348718400,0.34339999999999998],[1348804800,0.3417],[1348891200,0.33710000000000001],[1348977600,0.33710000000000001],[1349064000,0.33710000000000001],[1349150400,null],[1349236800,0.34279999999999999],[1349323200,0.35039999999999999],[1349409600,0.34939999999999999],[1349496000,0.35249999999999998],[1349582400,0.35249999999999998],[1349668800,0.35249999999999998],[1349755200,0.35620000000000002],[1349841600,0.34870000000000001],[1349928000,0.35010000000000002],[1350014400,0.35020000000000001],[1350100800,0.35189999999999999],[1350187200,0.35189999999999999],[1350273600,0.35189999999999999],[1350360000,0.35520000000000002],[1350446400,0.35799999999999998],[1350532800,0.36259999999999998],[1350619200,0.36699999999999999],[1350705600,0.36359999999999998],[1350792000,0.36359999999999998],[1350878400,0.36359999999999998],[1350964800,0.3669],[1351051200,0.36699999999999999],[1351137600,0.37],[1351224000,0.36720000000000003],[1351310400,0.36770000000000003],[1351396800,0.36770000000000003],[1351483200,0.36770000000000003],[1351569600,0.36770000000000003],[1351656000,0.36770000000000003],[1351742400,0.3674],[1351828800,0.37630000000000002],[1351915200,0.3775],[1352001600,0.3775],[1352091600,0.3775],[1352178000,0.38990000000000002],[1352264400,0.40150000000000002],[1352350800,0.39369999999999999],[1352437200,0.40150000000000002],[1352523600,0.39629999999999999],[1352610000,0.39629999999999999],[1352696400,0.39629999999999999],[1352782800,0.40129999999999999],[1352869200,0.4012],[1352955600,0.39240000000000003],[1353042000,0.39479999999999998],[1353128400,0.39389999999999997],[1353214800,0.39389999999999997],[1353301200,0.39389999999999997],[1353387600,0.40150000000000002],[1353474000,0.40570000000000001],[1353560400,0.4047],[1353646800,0.4047],[1353733200,0.4113],[1353819600,0.4113],[1353906000,0.4113],[1353992400,0.4118],[1354078800,0.41060000000000002],[1354165200,0.41260000000000002],[1354251600,0.41370000000000001],[1354338000,0.41589999999999999],[1354424400,0.41589999999999999],[1354510800,0.41589999999999999],[1354597200,0.41339999999999999],[1354683600,0.4158],[1354770000,0.41349999999999998],[1354856400,0.41360000000000002],[1354942800,0.41460000000000002],[1355029200,0.41460000000000002],[1355115600,0.41460000000000002],[1355202000,0.41599999999999998],[1355288400,0.42320000000000002],[1355374800,0.42120000000000002],[1355461200,0.42320000000000002],[1355547600,0.42149999999999999],[1355634000,0.42149999999999999],[1355720400,0.42149999999999999],[1355806800,0.42949999999999999],[1355893200,0.43380000000000002],[1355979600,0.43730000000000002],[1356066000,0.44030000000000002],[1356152400,0.43619999999999998],[1356238800,0.43619999999999998],[1356325200,0.43619999999999998],[1356411600,0.43469999999999998],[1356498000,0.43469999999999998],[1356584400,0.42859999999999998],[1356670800,0.42699999999999999],[1356757200,0.42170000000000002],[1356843600,0.42170000000000002],[1356930000,0.42170000000000002],[1357016400,0.42509999999999998],[1357102800,0.42509999999999998],[1357189200,0.43590000000000001],[1357275600,0.44309999999999999],[1357362000,0.44950000000000001],[1357448400,0.44950000000000001],[1357534800,0.44950000000000001],[1357621200,0.45989999999999998],[1357707600,0.45610000000000001],[1357794000,0.46050000000000002],[1357880400,0.45660000000000001],[1357966800,0.46500000000000002],[1358053200,0.46500000000000002],[1358139600,0.46500000000000002],[1358226000,0.45979999999999999],[1358312400,0.4627],[1358398800,0.46489999999999998],[1358485200,0.4667],[1358571600,0.46360000000000001],[1358658000,0.46360000000000001],[1358744400,0.46360000000000001],[1358830800,0.46360000000000001],[1358917200,0.46829999999999999],[1359003600,0.46450000000000002],[1359090000,0.4607],[1359176400,0.46439999999999998],[1359262800,0.46439999999999998],[1359349200,0.46439999999999998],[1359435600,0.46949999999999997],[1359522000,0.4642],[1359608400,0.4597],[1359694800,0.4592],[1359781200,0.4627],[1359867600,0.4627],[1359954000,0.4627],[1360040400,0.4622],[1360126800,0.46579999999999999],[1360213200,0.47149999999999997],[1360299600,0.4743],[1360386000,0.48349999999999999],[1360472400,0.48349999999999999],[1360558800,0.48349999999999999],[1360645200,0.48480000000000001],[1360731600,0.48899999999999999],[1360818000,0.49680000000000002],[1360904400,0.49170000000000003],[1360990800,0.4965],[1361077200,0.4965],[1361163600,0.4965],[1361250000,0.4965],[1361336400,0.51019999999999999],[1361422800,0.49659999999999999],[1361509200,0.49909999999999999],[1361595600,0.51359999999999995],[1361682000,0.51359999999999995],[1361768400,0.51359999999999995],[1361854800,0.49980000000000002],[1361941200,0.50790000000000002],[1362027600,0.52290000000000003],[1362114000,0.52249999999999996],[1362200400,0.53139999999999998],[1362286800,0.53139999999999998],[1362373200,0.53139999999999998],[1362459600,0.55379999999999996],[1362546000,0.56910000000000005],[1362632400,0.56859999999999999],[1362718800,0.57520000000000004],[1362805200,0.59350000000000003],[1362891600,0.59350000000000003],[1362974400,0.59350000000000003],[1363060800,0.58840000000000003],[1363147200,0.58640000000000003],[1363233600,0.60960000000000003],[1363320000,0.61309999999999998],[1363406400,0.6099],[1363492800,0.6099],[1363579200,0.6099],[1363665600,0.62309999999999999],[1363752000,0.63],[1363838400,0.65400000000000003],[1363924800,0.64019999999999999],[1364011200,0.6492],[1364097600,0.6492],[1364184000,0.6492],[1364270400,0.64349999999999996],[1364356800,0.64800000000000002],[1364443200,0.65190000000000003],[1364529600,0.66080000000000005],[1364616000,0.66080000000000005],[1364702400,0.66080000000000005],[1364788800,0.66080000000000005],[1364875200,0.65459999999999996],[1364961600,0.60919999999999996],[1365048000,0.59009999999999996],[1365134400,0.61260000000000003],[1365220800,0.60729999999999995],[1365307200,0.60729999999999995],[1365393600,0.60729999999999995],[1365480000,0.61880000000000002],[1365566400,0.60699999999999998],[1365652800,0.6129],[1365739200,0.6099],[1365825600,0.60719999999999996],[1365912000,0.60719999999999996],[1365998400,0.60719999999999996],[1366084800,0.57569999999999999],[1366171200,0.62309999999999999],[1366257600,0.60940000000000005],[1366344000,0.59589999999999999],[1366430400,0.61890000000000001],[1366516800,0.61890000000000001],[1366603200,0.61890000000000001],[1366689600,0.61080000000000001],[1366776000,0.63039999999999996],[1366862400,0.62370000000000003],[1366948800,0.61719999999999997],[1367035200,0.62050000000000005],[1367121600,0.62050000000000005],[1367208000,0.62050000000000005],[1367294400,0.62360000000000004],[1367380800,0.63070000000000004],[1367467200,0.60899999999999999],[1367553600,0.62019999999999997],[1367640000,0.64090000000000003],[1367726400,0.64090000000000003],[1367812800,0.64090000000000003],[1367899200,0.67579999999999996],[1367985600,0.68840000000000001],[1368072000,0.68720000000000003],[1368158400,0.6714],[1368244800,0.67579999999999996],[1368331200,0.67579999999999996],[1368417600,0.67579999999999996],[1368504000,0.6754],[1368590400,0.67249999999999999],[1368676800,0.67579999999999996],[1368763200,0.65669999999999995],[1368849600,0.66920000000000002],[1368936000,0.66920000000000002],[1369022400,0.66920000000000002],[1369108800,0.61109999999999998],[1369195200,0.60060000000000002],[1369281600,0.59030000000000005],[1369368000,0.60489999999999999],[1369454400,0.60050000000000003],[1369540800,0.60050000000000003],[1369627200,0.60050000000000003],[1369713600,0.60050000000000003],[1369800000,0.57740000000000002],[1369886400,0.57199999999999995],[1369972800,0.57399999999999995],[1370059200,0.57889999999999997],[1370145600,0.57889999999999997],[1370232000,0.57889999999999997],[1370318400,0.57330000000000003],[1370404800,0.57089999999999996],[1370491200,0.55400000000000005],[1370577600,0.55710000000000004],[1370664000,0.58150000000000002],[1370750400,0.58150000000000002],[1370836800,0.58150000000000002],[1370923200,0.56910000000000005],[1371009600,0.56720000000000004],[1371096000,0.56740000000000002],[1371182400,0.5756],[1371268800,0.56720000000000004],[1371355200,0.56720000000000004],[1371441600,0.56720000000000004],[1371528000,0.56020000000000003],[1371614400,0.56950000000000001],[1371700800,0.55100000000000005],[1371787200,0.5323],[1371873600,0.5202],[1371960000,0.5202],[1372046400,0.5202],[1372132800,0.50980000000000003],[1372219200,0.51229999999999998],[1372305600,0.50600000000000001],[1372392000,0.52669999999999995],[1372478400,0.52139999999999997],[1372564800,0.52139999999999997],[1372651200,0.52139999999999997],[1372737600,0.53500000000000003],[1372824000,0.5252],[1372910400,0.52380000000000004],[1372996800,0.52380000000000004],[1373083200,0.52669999999999995],[1373169600,0.52669999999999995],[1373256000,0.52669999999999995],[1373342400,0.52159999999999995],[1373428800,0.56540000000000001],[1373515200,0.58099999999999996],[1373601600,0.60729999999999995],[1373688000,0.62260000000000004],[1373774400,0.62260000000000004],[1373860800,0.62260000000000004],[1373947200,0.62060000000000004],[1374033600,0.61070000000000002],[1374120000,0.62439999999999996],[1374206400,0.62470000000000003],[1374292800,0.62060000000000004],[1374379200,0.62060000000000004],[1374465600,0.62060000000000004],[1374552000,0.63019999999999998],[1374638400,0.63100000000000001],[1374724800,0.61929999999999996],[1374811200,0.61009999999999998],[1374897600,0.62909999999999999],[1374984000,0.62909999999999999],[1375070400,0.62909999999999999],[1375156800,0.59940000000000004],[1375243200,0.60629999999999995],[1375329600,0.61219999999999997],[1375416000,0.33250000000000002],[1375502400,0.3372],[1375588800,0.3372],[1375675200,0.3372],[1375761600,0.33210000000000001],[1375848000,null],[1375934400,0.32540000000000002],[1376020800,0.33100000000000002],[1376107200,null],[1377230400,0.32240000000000002],[1377316800,0.32619999999999999],[1377403200,0.32619999999999999],[1377489600,0.32619999999999999],[1377576000,0.32400000000000001],[1377662400,null],[1378872000,0.3306],[1378958400,null],[1379131200,0.32290000000000002],[1379217600,0.32290000000000002],[1379304000,0.32290000000000002],[1379390400,0.33000000000000002],[1379476800,0.33379999999999999],[1379563200,0.33700000000000002],[1379649600,0.33610000000000001],[1379736000,0.33189999999999997],[1379822400,0.33189999999999997],[1379908800,0.33189999999999997],[1379995200,0.33489999999999998],[1380081600,0.34060000000000001],[1380168000,0.3397],[1380254400,0.34399999999999997],[1380340800,0.33989999999999998],[1380427200,0.33989999999999998],[1380513600,0.33989999999999998],[1380600000,0.33460000000000001],[1380686400,0.34920000000000001],[1380772800,0.34789999999999999],[1380859200,0.3473],[1380945600,0.34610000000000002],[1381032000,0.34610000000000002],[1381118400,0.34610000000000002],[1381204800,0.34539999999999998],[1381291200,0.32700000000000001],[1381377600,0.32769999999999999],[1381464000,0.33360000000000001],[1381550400,0.3342],[1381636800,0.3342],[1381723200,0.3342],[1381809600,0.33960000000000001],[1381896000,0.33529999999999999],[1381982400,0.34420000000000001],[1382068800,0.35120000000000001],[1382155200,0.35020000000000001],[1382241600,0.35020000000000001],[1382328000,0.35020000000000001],[1382414400,0.35220000000000001],[1382500800,0.35570000000000002],[1382587200,0.35749999999999998],[1382673600,0.371],[1382760000,0.37369999999999998],[1382846400,0.37369999999999998],[1382932800,0.37369999999999998],[1383019200,0.3725],[1383105600,0.37509999999999999],[1383192000,0.37090000000000001],[1383278400,0.37440000000000001],[1383364800,0.38319999999999999],[1383451200,0.38319999999999999],[1383541200,0.38319999999999999],[1383627600,0.3866],[1383714000,0.38329999999999997],[1383800400,0.38030000000000003],[1383886800,0.37309999999999999],[1383973200,0.3821],[1384059600,0.3821],[1384146000,0.3821],[1384232400,0.38640000000000002],[1384318800,0.39340000000000003],[1384405200,0.39290000000000003],[1384491600,0.40039999999999998],[1384578000,0.39889999999999998],[1384664400,0.39889999999999998],[1384750800,0.39889999999999998],[1384837200,0.40010000000000001],[1384923600,0.3982],[1385010000,0.39679999999999999],[1385096400,0.39739999999999998],[1385182800,0.40239999999999998],[1385269200,0.40239999999999998],[1385355600,0.40239999999999998],[1385442000,0.40639999999999998],[1385528400,0.40189999999999998],[1385614800,0.40820000000000001],[1385701200,0.40820000000000001],[1385787600,0.40570000000000001],[1385874000,0.40570000000000001],[1385960400,0.40570000000000001],[1386046800,0.40129999999999999],[1386133200,0.39650000000000002],[1386219600,0.39119999999999999],[1386306000,0.38950000000000001],[1386392400,0.38490000000000002],[1386478800,0.38490000000000002],[1386565200,0.38490000000000002],[1386651600,0.39190000000000003],[1386738000,0.38919999999999999],[1386824400,0.38540000000000002],[1386910800,0.37969999999999998],[1386997200,0.37909999999999999],[1387083600,0.37909999999999999],[1387170000,0.37909999999999999],[1387256400,0.37859999999999999],[1387342800,0.37159999999999999],[1387429200,0.3715],[1387515600,0.37069999999999997],[1387602000,0.38519999999999999],[1387688400,0.38519999999999999],[1387774800,0.38519999999999999],[1387861200,0.38140000000000002],[1387947600,0.38529999999999998],[1388034000,0.38529999999999998],[1388120400,0.38429999999999997],[1388206800,0.38030000000000003],[1388293200,0.38030000000000003],[1388379600,0.38030000000000003],[1388466000,0.38080000000000003],[1388552400,0.38740000000000002],[1388638800,0.38740000000000002],[1388725200,0.38650000000000001],[1388811600,0.39400000000000002],[1388898000,0.39400000000000002],[1388984400,0.39400000000000002],[1389070800,0.39050000000000001],[1389157200,0.38940000000000002],[1389243600,0.40000000000000002],[1389330000,0.40749999999999997],[1389416400,0.41799999999999998],[1389502800,0.41799999999999998],[1389589200,0.41799999999999998],[1389675600,0.41060000000000002],[1389762000,0.41980000000000001],[1389848400,0.4168],[1389934800,0.42109999999999997],[1390021200,0.41610000000000003],[1390107600,0.41610000000000003],[1390194000,0.41610000000000003],[1390280400,0.41610000000000003],[1390366800,0.42449999999999999],[1390453200,0.434],[1390539600,0.43130000000000002],[1390626000,0.4214],[1390712400,0.4214],[1390798800,0.4214],[1390885200,0.4163],[1390971600,0.42059999999999997],[1391058000,0.40720000000000001],[1391144400,0.4133],[1391230800,0.42109999999999997],[1391317200,0.42109999999999997],[1391403600,0.42109999999999997],[1391490000,0.39800000000000002],[1391576400,0.40260000000000001],[1391662800,0.39850000000000002],[1391749200,0.40460000000000002],[1391835600,0.41049999999999998],[1391922000,0.41049999999999998],[1392008400,0.41049999999999998],[1392094800,0.40610000000000002],[1392181200,0.40960000000000002],[1392267600,0.4133],[1392354000,0.41999999999999998],[1392440400,0.43070000000000003],[1392526800,0.43070000000000003],[1392613200,0.43070000000000003],[1392699600,0.43070000000000003],[1392786000,0.41749999999999998],[1392872400,0.4128],[1392958800,0.42330000000000001],[1393045200,0.43190000000000001],[1393131600,0.43190000000000001],[1393218000,0.43190000000000001],[1393304400,0.44180000000000003],[1393390800,0.45019999999999999],[1393477200,0.45569999999999999],[1393563600,0.4582],[1393650000,0.4597],[1393736400,0.4597],[1393822800,0.4597],[1393909200,0.45800000000000002],[1393995600,0.47270000000000001],[1394082000,0.47439999999999999],[1394168400,0.48049999999999998],[1394254800,0.47120000000000001],[1394341200,0.47120000000000001],[1394424000,0.47120000000000001],[1394510400,0.46710000000000002],[1394596800,0.46789999999999998],[1394683200,0.46750000000000003],[1394769600,0.46100000000000002],[1394856000,0.48209999999999997],[1394942400,0.48209999999999997],[1395028800,0.48209999999999997],[1395115200,0.48299999999999998],[1395201600,0.48709999999999998],[1395288000,0.48620000000000002],[1395374400,0.4849],[1395460800,0.4773],[1395547200,0.4773],[1395633600,0.4773],[1395720000,0.47939999999999999],[1395806400,0.48849999999999999],[1395892800,0.48420000000000002],[1395979200,0.48249999999999998],[1396065600,0.47689999999999999],[1396152000,0.47689999999999999],[1396238400,0.47689999999999999],[1396324800,0.49120000000000003],[1396411200,0.49509999999999998],[1396497600,0.499],[1396584000,0.49840000000000001],[1396670400,0.48670000000000002],[1396756800,0.48670000000000002],[1396843200,0.48670000000000002],[1396929600,0.47349999999999998],[1397016000,0.47820000000000001],[1397102400,0.49990000000000001],[1397188800,0.4834],[1397275200,0.47649999999999998],[1397361600,0.47649999999999998],[1397448000,0.47649999999999998],[1397534400,0.46889999999999998],[1397620800,0.47220000000000001],[1397707200,0.4834],[1397793600,0.48520000000000002],[1397880000,0.48520000000000002],[1397966400,0.48520000000000002],[1398052800,0.48520000000000002],[1398139200,0.48349999999999999],[1398225600,0.4899],[1398312000,0.49969999999999998],[1398398400,0.49459999999999998],[1398484800,0.48749999999999999],[1398571200,0.48749999999999999],[1398657600,0.48749999999999999],[1398744000,0.48699999999999999],[1398830400,0.4904],[1398916800,0.48959999999999998],[1399003200,0.5],[1399089600,0.497],[1399176000,0.497],[1399262400,0.497],[1399348800,0.49469999999999997],[1399435200,0.4919],[1399521600,0.48959999999999998],[1399608000,0.49220000000000003],[1399694400,0.49159999999999998],[1399780800,0.49159999999999998],[1399867200,0.49159999999999998],[1399953600,0.50639999999999996],[1400040000,0.50549999999999995],[1400126400,0.50039999999999996],[1400212800,0.49299999999999999],[1400299200,0.49399999999999999],[1400385600,0.49399999999999999],[1400472000,0.49399999999999999],[1400558400,0.501],[1400644800,0.49580000000000002],[1400731200,0.49580000000000002],[1400817600,0.50149999999999995],[1400904000,0.50770000000000004],[1400990400,0.50770000000000004],[1401076800,0.50770000000000004],[1401163200,0.50770000000000004],[1401249600,0.50900000000000001],[1401336000,0.51439999999999997],[1401422400,0.51449999999999996],[1401508800,0.50890000000000002],[1401595200,0.50890000000000002],[1401681600,0.50890000000000002],[1401768000,0.51549999999999996],[1401854400,0.51590000000000003],[1401940800,0.5121],[1402027200,0.51239999999999997],[1402113600,0.51680000000000004],[1402200000,0.51680000000000004],[1402286400,0.51680000000000004],[1402372800,0.51339999999999997],[1402459200,0.51270000000000004],[1402545600,0.50280000000000002],[1402632000,0.48349999999999999],[1402718400,0.49280000000000002],[1402804800,0.49280000000000002],[1402891200,0.49280000000000002],[1402977600,0.48480000000000001],[1403064000,0.49220000000000003],[1403150400,0.49309999999999998],[1403236800,0.49180000000000001],[1403323200,0.49259999999999998],[1403409600,0.49259999999999998],[1403496000,0.49259999999999998],[1403582400,0.48730000000000001],[1403668800,0.48949999999999999],[1403755200,0.49859999999999999],[1403841600,0.49540000000000001],[1403928000,0.50049999999999994],[1404014400,0.50049999999999994],[1404100800,0.50049999999999994],[1404187200,0.50009999999999999],[1404273600,0.51239999999999997],[1404360000,0.50229999999999997],[1404446400,0.50600000000000001],[1404532800,0.50600000000000001],[1404619200,0.50600000000000001],[1404705600,0.50600000000000001],[1404792000,0.49459999999999998],[1404878400,0.50639999999999996],[1404964800,0.50529999999999997],[1405051200,0.51200000000000001],[1405137600,0.51629999999999998],[1405224000,0.51629999999999998],[1405310400,0.51629999999999998],[1405396800,0.51959999999999995],[1405483200,0.51929999999999998],[1405569600,0.51690000000000003],[1405656000,0.50439999999999996],[1405742400,0.50970000000000004],[1405828800,0.50970000000000004],[1405915200,0.50970000000000004],[1406001600,0.50680000000000003],[1406088000,0.51129999999999998],[1406174400,0.51949999999999996],[1406260800,0.46789999999999998],[1406347200,0.4763],[1406433600,0.4763],[1406520000,0.4763],[1406606400,0.47520000000000001],[1406692800,0.47920000000000001],[1406779200,0.46600000000000003],[1406865600,0.45550000000000002],[1406952000,0.32729999999999998],[1407038400,0.32729999999999998],[1407124800,0.32729999999999998],[1407211200,null],[1407988800,0.3322],[1408075200,0.33700000000000002],[1408161600,0.33950000000000002],[1408248000,0.33950000000000002],[1408334400,0.33950000000000002],[1408420800,0.35120000000000001],[1408507200,0.34899999999999998],[1408593600,0.35099999999999998],[1408680000,0.34250000000000003],[1408766400,0.34510000000000002],[1408852800,0.34510000000000002],[1408939200,0.34510000000000002],[1409025600,0.34720000000000001],[1409112000,0.34329999999999999],[1409198400,0.3448],[1409284800,0.34499999999999997],[1409371200,0.34339999999999998],[1409457600,0.34339999999999998],[1409544000,0.34339999999999998],[1409630400,0.34339999999999998],[1409716800,0.35709999999999997],[1409803200,0.35199999999999998],[1409889600,0.35260000000000002],[1409976000,0.34910000000000002],[1410062400,0.34910000000000002],[1410148800,0.34910000000000002],[1410235200,0.3508],[1410321600,0.34560000000000002],[1410408000,0.35120000000000001],[1410494400,0.35070000000000001],[1410580800,0.34810000000000002],[1410667200,0.34810000000000002],[1410753600,0.34810000000000002],[1410840000,0.34060000000000001],[1410926400,0.34389999999999998],[1411012800,0.34039999999999998],[1411099200,0.34439999999999998],[1411185600,0.34050000000000002],[1411272000,0.34050000000000002],[1411358400,0.34050000000000002],[1411444800,0.33339999999999997],[1411531200,0.32490000000000002],[1411617600,0.32919999999999999],[1411704000,0.3211],[1411790400,0.32590000000000002],[1411876800,0.32590000000000002],[1411963200,0.32590000000000002],[1412049600,0.3216],[1412136000,0.31869999999999998],[1412222400,0.31459999999999999],[1412308800,0.31630000000000003],[1412395200,0.32450000000000001],[1412481600,0.32450000000000001],[1412568000,0.32450000000000001],[1412654400,0.3201],[1412740800,0.31540000000000001],[1412827200,0.31659999999999999],[1412913600,0.31569999999999998],[1413000000,0.31469999999999998],[1413086400,0.31469999999999998],[1413172800,0.31469999999999998],[1413259200,0.31019999999999998],[1413345600,0.31859999999999999],[1413432000,0.31359999999999999],[1413518400,0.32669999999999999],[1413604800,0.33339999999999997],[1413691200,0.33339999999999997],[1413777600,0.33339999999999997],[1413864000,0.34399999999999997],[1413950400,0.3518],[1414036800,0.3478],[1414123200,0.37119999999999997],[1414209600,0.37369999999999998],[1414296000,0.37369999999999998],[1414382400,0.37369999999999998],[1414468800,0.38590000000000002],[1414555200,0.39350000000000002],[1414641600,0.39279999999999998],[1414728000,0.38640000000000002],[1414814400,0.39279999999999998],[1414900800,0.39279999999999998],[1414990800,0.39279999999999998],[1415077200,0.40200000000000002],[1415163600,0.40860000000000002],[1415250000,0.39750000000000002],[1415336400,0.40660000000000002],[1415422800,0.40539999999999998],[1415509200,0.40539999999999998],[1415595600,0.40539999999999998],[1415682000,0.4143],[1415768400,0.4133],[1415854800,0.41249999999999998],[1415941200,0.41370000000000001],[1416027600,0.40620000000000001],[1416114000,0.40620000000000001],[1416200400,0.40620000000000001],[1416286800,0.40450000000000003],[1416373200,0.41270000000000001],[1416459600,0.40329999999999999],[1416546000,0.39779999999999999],[1416632400,0.40039999999999998],[1416718800,0.40039999999999998],[1416805200,0.40039999999999998],[1416891600,0.40670000000000001],[1416978000,0.4118],[1417064400,0.41460000000000002],[1417150800,0.41460000000000002],[1417237200,0.43530000000000002],[1417323600,0.43530000000000002],[1417410000,0.43530000000000002],[1417496400,0.40899999999999997],[1417582800,0.40789999999999998],[1417669200,0.41889999999999999],[1417755600,0.41760000000000003],[1417842000,0.42199999999999999],[1417928400,0.42199999999999999],[1418014800,0.42199999999999999],[1418101200,0.42480000000000001],[1418187600,0.4194],[1418274000,0.41049999999999998],[1418360400,0.41499999999999998],[1418446800,0.41320000000000001],[1418533200,0.41320000000000001],[1418619600,0.41320000000000001],[1418706000,0.42370000000000002],[1418792400,0.40960000000000002],[1418878800,0.41239999999999999],[1418965200,0.41349999999999998],[1419051600,0.41110000000000002],[1419138000,0.41110000000000002],[1419224400,0.41110000000000002],[1419310800,0.41439999999999999],[1419397200,0.4138],[1419483600,0.42880000000000001],[1419570000,0.42880000000000001],[1419656400,0.43149999999999999],[1419742800,0.43149999999999999],[1419829200,0.43149999999999999],[1419915600,0.43669999999999998],[1420002000,0.43759999999999999],[1420088400,0.43669999999999998],[1420174800,0.43669999999999998],[1420261200,0.44240000000000002],[1420347600,0.44240000000000002],[1420434000,0.44240000000000002],[1420520400,0.43819999999999998],[1420606800,0.43490000000000001],[1420693200,0.44190000000000002],[1420779600,0.44790000000000002],[1420866000,0.44209999999999999],[1420952400,0.44209999999999999],[1421038800,0.44209999999999999],[1421125200,0.45090000000000002],[1421211600,0.45579999999999998],[1421298000,0.45839999999999997],[1421384400,0.45779999999999998],[1421470800,0.4627],[1421557200,0.4627],[1421643600,0.4627],[1421730000,0.4627],[1421816400,0.47899999999999998],[1421902800,0.48099999999999998],[1421989200,0.50149999999999995],[1422075600,0.50570000000000004],[1422162000,0.50570000000000004],[1422248400,0.50570000000000004],[1422334800,0.51949999999999996],[1422421200,0.51480000000000004],[1422507600,0.50800000000000001],[1422594000,0.52390000000000003],[1422680400,0.50109999999999999],[1422766800,0.50109999999999999],[1422853200,0.50109999999999999],[1422939600,0.4955],[1423026000,0.47839999999999999],[1423112400,0.48849999999999999],[1423198800,0.48909999999999998],[1423285200,0.4803],[1423371600,0.4803],[1423458000,0.4803],[1423544400,0.46350000000000002],[1423630800,0.47710000000000002],[1423717200,0.47110000000000002],[1423803600,0.45779999999999998],[1423890000,0.45590000000000003],[1423976400,0.45590000000000003],[1424062800,0.45590000000000003],[1424149200,0.45590000000000003],[1424235600,0.45369999999999999],[1424322000,0.46600000000000003],[1424408400,0.45810000000000001],[1424494800,0.46800000000000003],[1424581200,0.46800000000000003],[1424667600,0.46800000000000003],[1424754000,0.46860000000000002],[1424840400,0.47020000000000001],[1424926800,0.4632],[1425013200,0.46879999999999999],[1425099600,0.46689999999999998],[1425186000,0.46689999999999998],[1425272400,0.46689999999999998],[1425358800,0.4798],[1425445200,0.48499999999999999],[1425531600,0.48209999999999997],[1425618000,0.47589999999999999],[1425704400,0.46660000000000001],[1425790800,0.46660000000000001],[1425873600,0.46660000000000001],[1425960000,0.46829999999999999],[1426046400,0.47049999999999997],[1426132800,0.47739999999999999],[1426219200,0.49230000000000002],[1426305600,0.48809999999999998],[1426392000,0.48809999999999998],[1426478400,0.48809999999999998],[1426564800,0.49380000000000002],[1426651200,0.50349999999999995],[1426737600,0.49909999999999999],[1426824000,0.50070000000000003],[1426910400,0.50339999999999996],[1426996800,0.50339999999999996],[1427083200,0.50339999999999996],[1427169600,0.49559999999999998],[1427256000,0.49109999999999998],[1427342400,0.47370000000000001],[1427428800,0.47410000000000002],[1427515200,0.48199999999999998],[1427601600,0.48199999999999998],[1427688000,0.48199999999999998],[1427774400,0.48680000000000001],[1427860800,0.48609999999999998],[1427947200,0.46939999999999998],[1428033600,0.4642],[1428120000,0.4642],[1428206400,0.4642],[1428292800,0.4642],[1428379200,0.45929999999999999],[1428465600,0.46089999999999998],[1428552000,0.47710000000000002],[1428638400,0.47099999999999997],[1428724800,0.46999999999999997],[1428811200,0.46999999999999997],[1428897600,0.46999999999999997],[1428984000,0.4647],[1429070400,0.45910000000000001],[1429156800,0.45590000000000003],[1429243200,0.46629999999999999],[1429329600,0.46350000000000002],[1429416000,0.46350000000000002],[1429502400,0.46350000000000002],[1429588800,0.46550000000000002],[1429675200,0.47639999999999999],[1429761600,0.47049999999999997],[1429848000,0.48509999999999998],[1429934400,0.499],[1430020800,0.499],[1430107200,0.499],[1430193600,0.49209999999999998],[1430280000,0.48649999999999999],[1430366400,0.47799999999999998],[1430452800,0.46850000000000003],[1430539200,0.47620000000000001],[1430625600,0.47620000000000001],[1430712000,0.47620000000000001],[1430798400,0.47149999999999997],[1430884800,0.46050000000000002],[1430971200,0.4622],[1431057600,0.47439999999999999],[1431144000,0.48320000000000002],[1431230400,0.48320000000000002],[1431316800,0.48320000000000002],[1431403200,0.4839],[1431489600,0.47610000000000002],[1431576000,0.4733],[1431662400,0.48549999999999999],[1431748800,0.4894],[1431835200,0.4894],[1431921600,0.4894],[1432008000,0.49640000000000001],[1432094400,0.4945],[1432180800,0.47510000000000002],[1432267200,0.47960000000000003],[1432353600,0.47810000000000002],[1432440000,0.47810000000000002],[1432526400,0.47810000000000002],[1432612800,0.47810000000000002],[1432699200,0.46389999999999998],[1432785600,0.47220000000000001],[1432872000,0.47570000000000001],[1432958400,0.48139999999999999],[1433044800,0.48139999999999999],[1433131200,0.48139999999999999],[1433217600,0.4919],[1433304000,0.4889],[1433390400,0.48870000000000002],[1433476800,0.48609999999999998],[1433563200,0.48630000000000001],[1433649600,0.48630000000000001],[1433736000,0.48630000000000001],[1433822400,0.46439999999999998],[1433908800,0.45029999999999998],[1433995200,0.45090000000000002],[1434081600,0.45800000000000002],[1434168000,0.4698],[1434254400,0.4698],[1434340800,0.4698],[1434427200,0.46379999999999999],[1434513600,0.4612],[1434600000,0.4597],[1434686400,0.47520000000000001],[1434772800,0.47970000000000002],[1434859200,0.47970000000000002],[1434945600,0.47970000000000002],[1435032000,0.48920000000000002],[1435118400,0.49070000000000003],[1435204800,0.48959999999999998],[1435291200,0.48409999999999997],[1435377600,0.47860000000000003],[1435464000,0.47860000000000003],[1435550400,0.47860000000000003],[1435636800,0.47210000000000002],[1435723200,0.47599999999999998],[1435809600,0.47560000000000002],[1435896000,0.48070000000000002],[1435982400,0.48070000000000002],[1436068800,0.48070000000000002],[1436155200,0.48070000000000002],[1436241600,0.48949999999999999],[1436328000,0.49830000000000002],[1436414400,0.48999999999999999],[1436500800,0.49130000000000001],[1436587200,0.51980000000000004],[1436673600,0.51980000000000004],[1436760000,0.51980000000000004],[1436846400,0.53149999999999997],[1436932800,0.54210000000000003],[1437019200,0.54249999999999998],[1437105600,0.55130000000000001],[1437192000,0.55130000000000001],[1437278400,0.55130000000000001],[1437364800,0.55130000000000001],[1437451200,0.54620000000000002],[1437537600,0.55130000000000001],[1437624000,0.55930000000000002],[1437710400,0.54549999999999998],[1437796800,0.54990000000000006],[1437883200,0.54990000000000006],[1437969600,0.54990000000000006],[1438056000,0.54349999999999998],[1438142400,0.55320000000000003],[1438228800,0.55589999999999995],[1438315200,0.55810000000000004],[1438401600,0.56259999999999999],[1438488000,0.56259999999999999],[1438574400,0.56259999999999999],[1438660800,0.34239999999999998],[1438747200,0.34139999999999998],[1438833600,0.34699999999999998],[1438920000,0.3412],[1439006400,0.34360000000000002],[1439092800,0.34360000000000002],[1439179200,0.34360000000000002],[1439265600,0.3463],[1439352000,0.35249999999999998],[1439438400,0.34620000000000001],[1439524800,0.3503],[1439611200,0.35289999999999999],[1439697600,0.35289999999999999],[1439784000,0.35289999999999999],[1439870400,0.36220000000000002],[1439956800,0.3629],[1440043200,0.3614],[1440129600,0.35260000000000002],[1440216000,0.34010000000000001],[1440302400,0.34010000000000001],[1440388800,0.34010000000000001],[1440475200,0.32529999999999998],[1440561600,0.33119999999999999],[1440648000,0.33900000000000002],[1440734400,0.33960000000000001],[1440820800,0.33829999999999999],[1440907200,0.33829999999999999],[1440993600,0.33829999999999999],[1441080000,0.3327],[1441166400,0.33179999999999998],[1441252800,0.35049999999999998],[1441339200,0.34670000000000001],[1441425600,0.34870000000000001],[1441512000,0.34870000000000001],[1441598400,0.34870000000000001],[1441684800,0.34870000000000001],[1441771200,0.3614],[1441857600,0.36370000000000002],[1441944000,0.36170000000000002],[1442030400,0.36499999999999999],[1442116800,0.36499999999999999],[1442203200,0.36499999999999999],[1442289600,0.3599],[1442376000,0.35520000000000002],[1442462400,0.35220000000000001],[1442548800,0.35439999999999999],[1442635200,0.35020000000000001],[1442721600,0.35020000000000001],[1442808000,0.35020000000000001],[1442894400,0.36380000000000001],[1442980800,0.34870000000000001],[1443067200,0.3553],[1443153600,0.3503],[1443240000,0.35680000000000001],[1443326400,0.35680000000000001],[1443412800,0.35680000000000001],[1443499200,0.34429999999999999],[1443585600,0.34620000000000001],[1443672000,0.3513],[1443758400,0.35520000000000002],[1443844800,0.35149999999999998],[1443931200,0.35149999999999998],[1444017600,0.35149999999999998],[1444104000,0.3584],[1444190400,0.32940000000000003],[1444276800,0.33700000000000002],[1444363200,0.33489999999999998],[1444449600,0.33489999999999998],[1444536000,0.33489999999999998],[1444622400,0.33489999999999998],[1444708800,0.34429999999999999],[1444795200,0.32619999999999999],[1444881600,0.32350000000000001],[1444968000,0.3357],[1445054400,0.3347],[1445140800,0.3347],[1445227200,0.3347],[1445313600,0.33979999999999999],[1445400000,0.3377],[1445486400,0.33100000000000002],[1445572800,0.33450000000000002],[1445659200,0.34889999999999999],[1445745600,0.34889999999999999],[1445832000,0.34889999999999999],[1445918400,0.35020000000000001],[1446004800,0.34610000000000002],[1446091200,0.33500000000000002],[1446177600,0.33810000000000001],[1446264000,0.33950000000000002],[1446350400,0.33950000000000002],[1446440400,0.33950000000000002],[1446526800,0.34339999999999998],[1446613200,0.34489999999999998],[1446699600,0.34439999999999998],[1446786000,0.34739999999999999],[1446872400,0.34589999999999999],[1446958800,0.34589999999999999],[1447045200,0.34589999999999999],[1447131600,0.34360000000000002],[1447218000,0.35020000000000001],[1447304400,0.34749999999999998],[1447390800,0.34350000000000003],[1447477200,0.3412],[1447563600,0.3412],[1447650000,0.3412],[1447736400,0.34549999999999997],[1447822800,0.34910000000000002],[1447909200,0.35210000000000002],[1447995600,0.35730000000000001],[1448082000,0.36899999999999999],[1448168400,0.36899999999999999],[1448254800,0.36899999999999999],[1448341200,0.36309999999999998],[1448427600,0.35920000000000002],[1448514000,0.36020000000000002],[1448600400,0.36020000000000002],[1448686800,0.3619],[1448773200,0.3619],[1448859600,0.3619],[1448946000,0.36130000000000001],[1449032400,0.36799999999999999],[1449118800,0.37180000000000002],[1449205200,0.36509999999999998],[1449291600,0.3856],[1449378000,0.3856],[1449464400,0.3856],[1449550800,0.39240000000000003],[1449637200,0.38900000000000001],[1449723600,0.37830000000000003],[1449810000,0.38080000000000003],[1449896400,0.37459999999999999],[1449982800,0.37459999999999999],[1450069200,0.37459999999999999],[1450155600,0.37230000000000002],[1450242000,0.37290000000000001],[1450328400,0.37740000000000001],[1450414800,0.37019999999999997],[1450501200,0.3644],[1450587600,0.3644],[1450674000,0.3644],[1450760400,0.3765],[1450846800,0.37269999999999998],[1450933200,0.37490000000000001],[1451019600,0.37519999999999998],[1451106000,0.37519999999999998],[1451192400,0.37519999999999998],[1451278800,0.37519999999999998],[1451365200,0.377],[1451451600,0.37840000000000001],[1451538000,0.37319999999999998],[1451624400,0.36940000000000001],[1451710800,0.36940000000000001],[1451797200,0.36940000000000001],[1451883600,0.36940000000000001],[1451970000,0.3584],[1452056400,0.35249999999999998],[1452142800,0.35859999999999997],[1452229200,0.33810000000000001],[1452315600,0.32169999999999999],[1452402000,0.32169999999999999],[1452488400,0.32169999999999999],[1452574800,0.32269999999999999],[1452661200,0.32440000000000002],[1452747600,0.308],[1452834000,0.31190000000000001],[1452920400,0.31259999999999999],[1453006800,0.31259999999999999],[1453093200,0.31259999999999999],[1453179600,0.31259999999999999],[1453266000,0.3049],[1453352400,0.3054],[1453438800,0.32790000000000002],[1453525200,0.32929999999999998],[1453611600,0.32929999999999998],[1453698000,0.32929999999999998],[1453784400,0.31659999999999999],[1453870800,0.3236],[1453957200,0.31730000000000003],[1454043600,0.30959999999999999],[1454130000,0.31780000000000003],[1454216400,0.31780000000000003],[1454302800,0.31780000000000003],[1454389200,0.31680000000000003],[1454475600,0.30620000000000003],[1454562000,0.30180000000000001],[1454648400,0.30930000000000002],[1454734800,0.28960000000000002],[1454821200,0.28960000000000002],[1454907600,0.28960000000000002],[1454994000,0.28100000000000003],[1455080400,0.29260000000000003],[1455166800,0.29880000000000001],[1455253200,0.29830000000000001],[1455339600,0.30499999999999999],[1455426000,0.30499999999999999],[1455512400,0.30499999999999999],[1455598800,0.30499999999999999],[1455685200,0.31040000000000001],[1455771600,0.32019999999999998],[1455858000,0.3221],[1455944400,0.32379999999999998],[1456030800,0.32379999999999998],[1456117200,0.32379999999999998],[1456203600,0.32350000000000001],[1456290000,0.32569999999999999],[1456376400,0.32969999999999999],[1456462800,0.3367],[1456549200,0.33539999999999998],[1456635600,0.33539999999999998],[1456722000,0.33539999999999998],[1456808400,0.33169999999999999],[1456894800,0.34670000000000001],[1456981200,0.34839999999999999],[1457067600,0.35189999999999999],[1457154000,0.34920000000000001],[1457240400,0.34920000000000001],[1457326800,0.34920000000000001],[1457413200,0.34699999999999998],[1457499600,0.34339999999999998],[1457586000,0.34749999999999998],[1457672400,0.34289999999999998],[1457758800,0.3639],[1457845200,0.3639],[1457928000,0.3639],[1458014400,0.35949999999999999],[1458100800,0.36009999999999998],[1458187200,0.36230000000000001],[1458273600,0.36409999999999998],[1458360000,0.36820000000000003],[1458446400,0.36820000000000003],[1458532800,0.36820000000000003],[1458619200,0.36919999999999997],[1458705600,0.36940000000000001],[1458792000,0.36559999999999998],[1458878400,0.36449999999999999],[1458964800,0.36449999999999999],[1459051200,0.36449999999999999],[1459137600,0.36449999999999999],[1459224000,0.36930000000000002],[1459310400,0.374],[1459396800,0.37309999999999999],[1459483200,0.37209999999999999],[1459569600,0.37380000000000002],[1459656000,0.37380000000000002],[1459742400,0.37380000000000002],[1459828800,0.35980000000000001],[1459915200,0.36359999999999998],[1460001600,0.36409999999999998],[1460088000,0.35849999999999999],[1460174400,0.36270000000000002],[1460260800,0.36270000000000002],[1460347200,0.36270000000000002],[1460433600,0.35999999999999999],[1460520000,0.3619],[1460606400,0.37340000000000001],[1460692800,0.37269999999999998],[1460779200,0.37559999999999999],[1460865600,0.37559999999999999],[1460952000,0.37559999999999999],[1461038400,0.37469999999999998],[1461124800,0.37390000000000001],[1461211200,0.37140000000000001],[1461297600,0.3619],[1461384000,0.35060000000000002],[1461470400,0.35060000000000002],[1461556800,0.35060000000000002],[1461643200,0.34039999999999998],[1461729600,0.33900000000000002],[1461816000,0.33600000000000002],[1461902400,0.32850000000000001],[1461988800,0.32269999999999999],[1462075200,0.32269999999999999],[1462161600,0.32269999999999999],[1462248000,0.32429999999999998],[1462334400,0.32340000000000002],[1462420800,0.31830000000000003],[1462507200,0.32090000000000002],[1462593600,0.31840000000000002],[1462680000,0.31840000000000002],[1462766400,0.31840000000000002],[1462852800,0.31990000000000002],[1462939200,0.32240000000000002],[1463025600,0.31390000000000001],[1463112000,0.3054],[1463198400,0.3095],[1463284800,0.3095],[1463371200,0.3095],[1463457600,0.31030000000000002],[1463544000,0.30520000000000003],[1463630400,0.30980000000000002],[1463716800,0.30370000000000003],[1463803200,0.30409999999999998],[1463889600,0.30409999999999998],[1463976000,0.30409999999999998],[1464062400,0.30480000000000002],[1464148800,0.313],[1464235200,0.313],[1464321600,0.308],[1464408000,0.31090000000000001],[1464494400,0.31090000000000001],[1464580800,0.31090000000000001],[1464667200,0.31090000000000001],[1464753600,0.30869999999999997],[1464840000,0.30680000000000002],[1464926400,0.30659999999999998],[1465012800,0.30249999999999999],[1465099200,0.30249999999999999],[1465185600,0.30249999999999999],[1465272000,0.30259999999999998],[1465358400,0.30690000000000001],[1465444800,0.30809999999999998],[1465531200,0.3135],[1465617600,0.31109999999999999],[1465704000,0.31109999999999999],[1465790400,0.31109999999999999],[1465876800,0.2994],[1465963200,0.28689999999999999],[1466049600,0.28589999999999999],[1466136000,0.28270000000000001],[1466222400,0.28010000000000002],[1466308800,0.28010000000000002],[1466395200,0.28010000000000002],[1466481600,0.2782],[1466568000,0.28189999999999998],[1466654400,0.27850000000000003],[1466740800,0.27629999999999999],[1466827200,0.26340000000000002],[1466913600,0.26340000000000002],[1467000000,0.26340000000000002],[1467086400,0.25950000000000001],[1467172800,0.26440000000000002],[1467259200,0.26869999999999999],[1467345600,0.27250000000000002],[1467432000,0.27539999999999998],[1467518400,0.27539999999999998],[1467604800,0.27539999999999998],[1467691200,0.27539999999999998],[1467777600,0.27510000000000001],[1467864000,0.27510000000000001],[1467950400,0.2797],[1468036800,0.28199999999999997],[1468123200,0.28199999999999997],[1468209600,0.28199999999999997],[1468296000,0.28349999999999997],[1468382400,0.2969],[1468468800,0.29630000000000001],[1468555200,0.30359999999999998],[1468641600,0.30470000000000003],[1468728000,0.30470000000000003],[1468814400,0.30470000000000003],[1468900800,0.30120000000000002],[1468987200,0.2999],[1469073600,0.29830000000000001],[1469160000,0.3049],[1469246400,0.30299999999999999],[1469332800,0.30299999999999999],[1469419200,0.30299999999999999],[1469505600,0.30730000000000002],[1469592000,0.31269999999999998],[1469678400,0.31919999999999998],[1469764800,0.32279999999999998],[1469851200,0.31780000000000003],[1469937600,0.31780000000000003],[1470024000,0.31780000000000003],[1470110400,null],[1472097600,0.32219999999999999],[1472184000,0.32400000000000001],[1472270400,0.31979999999999997],[1472356800,0.31979999999999997],[1472443200,0.31979999999999997],[1472529600,null],[1472616000,0.32140000000000002],[1472702400,null],[1472875200,0.32469999999999999],[1472961600,0.32469999999999999],[1473048000,0.32469999999999999],[1473134400,0.32469999999999999],[1473220800,0.32969999999999999],[1473307200,0.33979999999999999],[1473393600,0.34189999999999998],[1473480000,0.32740000000000002],[1473566400,0.32740000000000002],[1473652800,0.32740000000000002],[1473739200,0.33210000000000001],[1473825600,0.32190000000000002],[1473912000,0.31430000000000002],[1473998400,0.31469999999999998],[1474084800,0.30959999999999999],[1474171200,0.30959999999999999],[1474257600,0.30959999999999999],[1474344000,null],[1474516800,0.31780000000000003],[1474603200,null],[1475553600,0.32290000000000002],[1475640000,0.32940000000000003],[1475726400,0.32740000000000002],[1475812800,0.33019999999999999],[1475899200,0.32400000000000001],[1475985600,0.32400000000000001],[1476072000,0.32400000000000001],[1476158400,0.3327],[1476244800,0.32840000000000003],[1476331200,0.33300000000000002],[1476417600,0.34499999999999997],[1476504000,0.34079999999999999],[1476590400,0.34079999999999999],[1476676800,0.34079999999999999],[1476763200,0.33860000000000001],[1476849600,0.34050000000000002],[1476936000,0.34720000000000001],[1477022400,0.35610000000000003],[1477108800,0.35170000000000001],[1477195200,0.35170000000000001],[1477281600,0.35170000000000001],[1477368000,0.34560000000000002],[1477454400,0.3387],[1477540800,0.33200000000000002],[1477627200,0.32929999999999998],[1477713600,0.33160000000000001],[1477800000,0.33160000000000001],[1477886400,0.33160000000000001],[1477972800,0.3322],[1478059200,0.32969999999999999],[1478145600,0.32569999999999999],[1478232000,0.32129999999999997],[1478318400,0.3256],[1478404800,0.3256],[1478494800,0.3256],[1478581200,0.33600000000000002],[1478667600,0.3362],[1478754000,0.33960000000000001],[1478840400,0.34810000000000002],[1478926800,0.3488],[1479013200,0.3488],[1479099600,0.3488],[1479186000,0.3614],[1479272400,0.36399999999999999],[1479358800,0.36109999999999998],[1479445200,0.3644],[1479531600,0.36770000000000003],[1479618000,0.36770000000000003],[1479704400,0.36770000000000003],[1479790800,0.36530000000000001],[1479877200,0.37680000000000002],[1479963600,0.38379999999999997],[1480050000,0.38379999999999997],[1480136400,0.3821],[1480222800,0.3821],[1480309200,0.3821],[1480395600,0.37990000000000002],[1480482000,0.38080000000000003],[1480568400,0.3846],[1480654800,0.3856],[1480741200,0.39610000000000001],[1480827600,0.39610000000000001],[1480914000,0.39610000000000001],[1481000400,0.3886],[1481086800,0.39760000000000001],[1481173200,0.40860000000000002],[1481259600,0.41289999999999999],[1481346000,0.41789999999999999],[1481432400,0.41789999999999999],[1481518800,0.41789999999999999],[1481605200,0.40439999999999998],[1481691600,0.40479999999999999],[1481778000,0.4002],[1481864400,0.41660000000000003],[1481950800,0.41120000000000001],[1482037200,0.41120000000000001],[1482123600,0.41120000000000001],[1482210000,0.41920000000000002],[1482296400,0.42499999999999999],[1482382800,0.42270000000000002],[1482469200,0.41499999999999998],[1482555600,0.42130000000000001],[1482642000,0.42130000000000001],[1482728400,0.42130000000000001],[1482814800,0.42130000000000001],[1482901200,0.42220000000000002],[1482987600,0.41320000000000001],[1483074000,0.41220000000000001],[1483160400,0.41410000000000002],[1483246800,0.41410000000000002],[1483333200,0.41410000000000002],[1483419600,0.41410000000000002],[1483506000,0.41210000000000002],[1483592400,0.41880000000000001],[1483678800,0.41439999999999999],[1483765200,0.41120000000000001],[1483851600,0.41120000000000001],[1483938000,0.41120000000000001],[1484024400,0.41320000000000001],[1484110800,0.43380000000000002],[1484197200,0.44209999999999999],[1484283600,0.43919999999999998],[1484370000,0.44419999999999998],[1484456400,0.44419999999999998],[1484542800,0.44419999999999998],[1484629200,0.44419999999999998],[1484715600,0.43990000000000001],[1484802000,0.43759999999999999],[1484888400,0.44409999999999999],[1484974800,0.4456],[1485061200,0.4456],[1485147600,0.4456],[1485234000,0.43730000000000002],[1485320400,0.43690000000000001],[1485406800,0.43940000000000001],[1485493200,0.45229999999999998],[1485579600,0.44900000000000001],[1485666000,0.44900000000000001],[1485752400,0.44900000000000001],[1485838800,0.44059999999999999],[1485925200,0.44040000000000001],[1486011600,0.43819999999999998],[1486098000,0.44369999999999998],[1486184400,0.442],[1486270800,0.442],[1486357200,0.442],[1486443600,0.44569999999999999],[1486530000,0.44030000000000002],[1486616400,0.4541],[1486702800,0.45950000000000002],[1486789200,0.4536],[1486875600,0.4536],[1486962000,0.4536],[1487048400,0.45750000000000002],[1487134800,0.44869999999999999],[1487221200,0.4511],[1487307600,0.45150000000000001],[1487394000,0.45050000000000001],[1487480400,0.45050000000000001],[1487566800,0.45050000000000001],[1487653200,0.45050000000000001],[1487739600,0.45179999999999998],[1487826000,0.45500000000000002],[1487912400,0.44869999999999999],[1487998800,0.45250000000000001],[1488085200,0.45250000000000001],[1488171600,0.45250000000000001],[1488258000,0.45779999999999998],[1488344400,0.45729999999999998],[1488430800,0.46939999999999998],[1488517200,0.44919999999999999],[1488603600,0.46210000000000001],[1488690000,0.46210000000000001],[1488776400,0.46210000000000001],[1488862800,0.45250000000000001],[1488949200,0.44400000000000001],[1489035600,0.441],[1489122000,0.43909999999999999],[1489208400,0.44700000000000001],[1489294800,0.44700000000000001],[1489377600,0.44700000000000001],[1489464000,0.44729999999999998],[1489550400,0.437],[1489636800,0.44379999999999997],[1489723200,0.43819999999999998],[1489809600,0.43380000000000002],[1489896000,0.43380000000000002],[1489982400,0.43380000000000002],[1490068800,0.44080000000000003],[1490155200,0.42749999999999999],[1490241600,0.4299],[1490328000,0.43569999999999998],[1490414400,0.43919999999999998],[1490500800,0.43919999999999998],[1490587200,0.43919999999999998],[1490673600,0.44009999999999999],[1490760000,0.44619999999999999],[1490846400,0.43819999999999998],[1490932800,0.436],[1491019200,0.4304],[1491105600,0.4304],[1491192000,0.4304],[1491278400,0.43149999999999999],[1491364800,0.4229],[1491451200,0.4219],[1491537600,0.42009999999999997],[1491624000,0.41880000000000001],[1491710400,0.41880000000000001],[1491796800,0.41880000000000001],[1491883200,0.41889999999999999],[1491969600,0.41870000000000002],[1492056000,0.41699999999999998],[1492142400,0.40529999999999999],[1492228800,0.40529999999999999],[1492315200,0.40529999999999999],[1492401600,0.40529999999999999],[1492488000,0.40770000000000001],[1492574400,0.40589999999999998],[1492660800,0.40739999999999998],[1492747200,0.41110000000000002],[1492833600,0.41360000000000002],[1492920000,0.41360000000000002],[1493006400,0.41360000000000002],[1493092800,0.41970000000000002],[1493179200,0.42420000000000002],[1493265600,0.40760000000000002],[1493352000,0.39019999999999999],[1493438400,0.3906],[1493524800,0.3906],[1493611200,0.3906],[1493697600,0.38879999999999998],[1493784000,0.39660000000000001],[1493870400,0.39600000000000002],[1493956800,0.3876],[1494043200,0.38790000000000002],[1494129600,0.38790000000000002],[1494216000,0.38790000000000002],[1494302400,0.379],[1494388800,0.38119999999999998],[1494475200,0.37730000000000002],[1494561600,0.37980000000000003],[1494648000,0.38019999999999998],[1494734400,0.38019999999999998],[1494820800,0.38019999999999998],[1494907200,0.38690000000000002],[1494993600,0.38719999999999999],[1495080000,0.377],[1495166400,0.38119999999999998],[1495252800,0.39219999999999999],[1495339200,0.39219999999999999],[1495425600,0.39219999999999999],[1495512000,0.39429999999999998],[1495598400,0.39610000000000001],[1495684800,0.39029999999999998],[1495771200,0.39560000000000001],[1495857600,0.39560000000000001],[1495944000,0.39560000000000001],[1496030400,0.39560000000000001],[1496116800,0.39560000000000001],[1496203200,0.39040000000000002],[1496289600,0.39539999999999997],[1496376000,0.40010000000000001],[1496462400,0.40500000000000003],[1496548800,0.40500000000000003],[1496635200,0.40500000000000003],[1496721600,0.40500000000000003],[1496808000,0.40629999999999999],[1496894400,0.4143],[1496980800,0.40989999999999999],[1497067200,0.4088],[1497153600,0.4088],[1497240000,0.4088],[1497326400,0.40510000000000002],[1497412800,0.40639999999999998],[1497499200,0.40589999999999998],[1497585600,0.40300000000000002],[1497672000,0.40600000000000003],[1497758400,0.40600000000000003],[1497844800,0.40600000000000003],[1497931200,0.41470000000000001],[1498017600,0.40999999999999998],[1498104000,0.4153],[1498190400,0.41720000000000002],[1498276800,0.4204],[1498363200,0.4204],[1498449600,0.4204],[1498536000,0.41710000000000003],[1498622400,0.40870000000000001],[1498708800,0.4073],[1498795200,0.41160000000000002],[1498881600,0.41470000000000001],[1498968000,0.41470000000000001],[1499054400,0.41470000000000001],[1499140800,0.41810000000000003],[1499227200,0.41810000000000003],[1499313600,0.42109999999999997],[1499400000,0.42020000000000002],[1499486400,0.43070000000000003],[1499572800,0.43070000000000003],[1499659200,0.43070000000000003],[1499745600,0.42820000000000003],[1499832000,0.4239],[1499918400,0.43769999999999998],[1500004800,0.43330000000000002],[1500091200,0.42849999999999999],[1500177600,0.42849999999999999],[1500264000,0.42849999999999999],[1500350400,0.42530000000000001],[1500436800,0.41909999999999997],[1500523200,0.41999999999999998],[1500609600,0.41410000000000002],[1500696000,0.41070000000000001],[1500782400,0.41070000000000001],[1500868800,0.41070000000000001],[1500955200,0.40550000000000003],[1501041600,0.40450000000000003],[1501128000,0.40639999999999998],[1501214400,0.40620000000000001],[1501300800,0.39979999999999999],[1501387200,0.39979999999999999],[1501473600,0.39979999999999999],[1501560000,0.39319999999999999],[1501646400,0.33360000000000001],[1501732800,0.33489999999999998],[1501819200,0.33069999999999999],[1501905600,0.33429999999999999],[1501992000,0.33429999999999999],[1502078400,0.33429999999999999],[1502164800,0.3342],[1502251200,0.33040000000000003],[1502337600,0.32669999999999999],[1502424000,0.32519999999999999],[1502510400,0.3271],[1502596800,0.3271],[1502683200,0.3271],[1502769600,0.3291],[1502856000,0.32550000000000001],[1502942400,0.32429999999999998],[1503028800,0.31009999999999999],[1503115200,null],[1533182400,0.32079999999999997],[1533268800,0.32340000000000002],[1533355200,0.32950000000000002],[1533441600,0.32950000000000002],[1533528000,0.32950000000000002],[1533614400,0.33050000000000002],[1533700800,0.33400000000000002],[1533787200,0.33450000000000002],[1533873600,0.33250000000000002],[1533960000,0.3291],[1534046400,0.3291],[1534132800,0.3291],[1534219200,0.32140000000000002],[1534305600,0.3251],[1534392000,0.3301],[1534478400,0.33300000000000002],[1534564800,0.3372],[1534651200,0.3372],[1534737600,0.3372],[1534824000,0.34789999999999999],[1534910400,0.34639999999999999],[1534996800,0.33839999999999998],[1535083200,0.33510000000000001],[1535169600,0.33650000000000002],[1535256000,0.33650000000000002],[1535342400,0.33650000000000002],[1535428800,0.34229999999999999],[1535515200,0.3483],[1535601600,0.35070000000000001],[1535688000,0.34889999999999999],[1535774400,0.34989999999999999],[1535860800,0.34989999999999999],[1535947200,0.34989999999999999],[1536033600,0.34989999999999999],[1536120000,0.35099999999999998],[1536206400,0.35520000000000002],[1536292800,0.34789999999999999],[1536379200,0.34649999999999997],[1536465600,0.34649999999999997],[1536552000,0.34649999999999997],[1536638400,0.35270000000000001],[1536724800,0.35730000000000001],[1536811200,0.35220000000000001],[1536897600,0.35620000000000002],[1536984000,0.35909999999999997],[1537070400,0.35909999999999997],[1537156800,0.35909999999999997],[1537243200,0.36159999999999998],[1537329600,0.36070000000000002],[1537416000,0.36399999999999999],[1537502400,0.36459999999999998],[1537588800,0.3659],[1537675200,0.3659],[1537761600,0.3659],[1537848000,0.35049999999999998],[1537934400,0.34470000000000001],[1538020800,0.34860000000000002],[1538107200,0.35830000000000001],[1538193600,0.35759999999999997],[1538280000,0.35759999999999997],[1538366400,0.35759999999999997],[1538452800,0.35239999999999999],[1538539200,0.34539999999999998],[1538625600,0.34639999999999999],[1538712000,0.34749999999999998],[1538798400,0.34429999999999999],[1538884800,0.34429999999999999],[1538971200,0.34429999999999999],[1539057600,0.34089999999999998],[1539144000,0.32619999999999999],[1539230400,0.31440000000000001],[1539316800,0.31159999999999999],[1539403200,0.31929999999999997],[1539489600,0.31929999999999997],[1539576000,0.31929999999999997],[1539662400,0.32169999999999999],[1539748800,0.33210000000000001],[1539835200,0.3352],[1539921600,0.32440000000000002],[1540008000,0.32519999999999999],[1540094400,0.32519999999999999],[1540180800,0.32519999999999999],[1540267200,0.32829999999999998],[1540353600,0.32569999999999999],[1540440000,0.31690000000000002],[1540526400,0.3281],[1540612800,0.32019999999999998],[1540699200,0.32019999999999998],[1540785600,0.32019999999999998],[1540872000,0.31769999999999998],[1540958400,0.32850000000000001],[1541044800,0.32100000000000001],[1541131200,0.33289999999999997],[1541217600,0.3332],[1541304000,0.3332],[1541394000,0.3332],[1541480400,0.3332],[1541566800,0.33700000000000002],[1541653200,0.34449999999999997],[1541739600,0.3422],[1541826000,0.34389999999999998],[1541912400,0.34389999999999998],[1541998800,0.34389999999999998],[1542085200,0.34360000000000002],[1542171600,0.35239999999999999],[1542258000,0.3503],[1542344400,0.35399999999999998],[1542430800,0.35639999999999999],[1542517200,0.35639999999999999],[1542603600,0.35639999999999999],[1542690000,0.35570000000000002],[1542776400,0.35460000000000003],[1542862800,0.36220000000000002],[1542949200,0.36220000000000002],[1543035600,0.3679],[1543122000,0.3679],[1543208400,0.3679],[1543294800,0.36480000000000001],[1543381200,0.37390000000000001],[1543467600,0.39350000000000002],[1543554000,0.38550000000000001],[1543640400,0.38669999999999999],[1543726800,0.38669999999999999],[1543813200,0.38669999999999999],[1543899600,0.38379999999999997],[1543986000,0.36890000000000001],[1544072400,0.36890000000000001],[1544158800,0.36549999999999999],[1544245200,0.3422],[1544331600,0.3422],[1544418000,0.3422],[1544504400,0.33329999999999999],[1544590800,0.32850000000000001],[1544677200,0.32540000000000002],[1544763600,0.32240000000000002],[1544850000,0.32829999999999998],[1544936400,0.32829999999999998],[1545022800,0.32829999999999998],[1545109200,0.32240000000000002],[1545195600,0.32879999999999998],[1545282000,0.32619999999999999],[1545368400,0.31900000000000001],[1545454800,0.31240000000000001],[1545541200,0.31240000000000001],[1545627600,0.31240000000000001],[1545714000,0.30230000000000001],[1545800400,0.30230000000000001],[1545886800,0.31900000000000001],[1545973200,0.31830000000000003],[1546059600,0.31630000000000003],[1546146000,0.31630000000000003],[1546232400,0.31630000000000003],[1546318800,0.31940000000000002],[1546405200,0.31940000000000002],[1546491600,0.32250000000000001],[1546578000,0.30609999999999998],[1546664400,0.31690000000000002],[1546750800,0.31690000000000002],[1546837200,0.31690000000000002],[1546923600,0.31859999999999999],[1547010000,0.32150000000000001],[1547096400,0.32950000000000002],[1547182800,0.33689999999999998],[1547269200,0.3407],[1547355600,0.3407],[1547442000,0.3407],[1547528400,0.34160000000000001],[1547614800,0.34100000000000003],[1547701200,0.34420000000000001],[1547787600,0.34200000000000003],[1547874000,0.34420000000000001],[1547960400,0.34420000000000001],[1548046800,0.34420000000000001],[1548133200,0.34420000000000001],[1548219600,0.33889999999999998],[1548306000,0.33810000000000001],[1548392400,0.3483],[1548478800,0.33650000000000002],[1548565200,0.33650000000000002],[1548651600,0.33650000000000002],[1548738000,0.34229999999999999],[1548824400,0.34420000000000001],[1548910800,0.34489999999999998],[1548997200,0.34200000000000003],[1549083600,0.34399999999999997],[1549170000,0.34399999999999997],[1549256400,0.34399999999999997],[1549342800,0.34439999999999998],[1549429200,0.34489999999999998],[1549515600,0.34610000000000002],[1549602000,0.34720000000000001],[1549688400,0.3478],[1549774800,0.3478],[1549861200,0.3478],[1549947600,0.35349999999999998],[1550034000,0.35589999999999999],[1550120400,0.35580000000000001],[1550206800,0.35539999999999999],[1550293200,0.35580000000000001],[1550379600,0.35580000000000001],[1550466000,0.35580000000000001],[1550552400,0.35580000000000001],[1550638800,0.34639999999999999],[1550725200,0.34000000000000002],[1550811600,0.33750000000000002],[1550898000,0.33479999999999999],[1550984400,0.33479999999999999],[1551070800,0.33479999999999999],[1551157200,0.3367],[1551243600,0.33739999999999998],[1551330000,0.33250000000000002],[1551416400,0.3301],[1551502800,0.32829999999999998],[1551589200,0.32829999999999998],[1551675600,0.32829999999999998],[1551762000,0.31890000000000002],[1551848400,0.30930000000000002],[1551934800,null],[1554523200,0.31569999999999998],[1554609600,0.31569999999999998],[1554696000,0.31569999999999998],[1554782400,null],[1555041600,0.32090000000000002],[1555128000,0.32479999999999998],[1555214400,0.32479999999999998],[1555300800,0.32479999999999998],[1555387200,0.32219999999999999],[1555473600,0.32550000000000001],[1555560000,0.32590000000000002],[1555646400,0.32829999999999998],[1555732800,0.32829999999999998],[1555819200,0.32829999999999998],[1555905600,0.32829999999999998],[1555992000,0.32100000000000001],[1556078400,0.32500000000000001],[1556164800,0.32519999999999999],[1556251200,0.31609999999999999],[1556337600,0.32550000000000001],[1556424000,0.32550000000000001],[1556510400,0.32550000000000001],[1556596800,0.32490000000000002],[1556683200,0.33250000000000002],[1556769600,0.33360000000000001],[1556856000,0.3352],[1556942400,0.33610000000000001],[1557028800,0.33610000000000001],[1557115200,0.33610000000000001],[1557201600,0.33450000000000002],[1557288000,0.32900000000000001],[1557374400,0.32629999999999998],[1557460800,0.32429999999999998],[1557547200,0.32990000000000003],[1557633600,0.32990000000000003],[1557720000,0.32990000000000003],[1557806400,0.3241],[1557892800,0.33079999999999998],[1557979200,0.33200000000000002],[1558065600,0.3392],[1558152000,0.33789999999999998],[1558238400,0.33789999999999998],[1558324800,0.33789999999999998],[1558411200,0.33689999999999998],[1558497600,0.34110000000000001],[1558584000,0.33119999999999999],[1558670400,0.33550000000000002],[1558756800,0.33179999999999998],[1558843200,0.33179999999999998],[1558929600,0.33179999999999998],[1559016000,0.33179999999999998],[1559102400,0.3281],[1559188800,0.32400000000000001],[1559275200,0.3216],[1559361600,0.31929999999999997],[1559448000,0.31929999999999997],[1559534400,0.31929999999999997],[1559620800,0.32569999999999999],[1559707200,0.33589999999999998],[1559793600,0.34050000000000002],[1559880000,0.33700000000000002],[1559966400,0.33379999999999999],[1560052800,0.33379999999999999],[1560139200,0.33379999999999999],[1560225600,0.33350000000000002],[1560312000,0.33360000000000001],[1560398400,0.3347],[1560484800,0.34189999999999998],[1560571200,0.3463],[1560657600,0.3463],[1560744000,0.3463],[1560830400,0.34339999999999998],[1560916800,0.34549999999999997],[1561003200,0.34510000000000002],[1561089600,0.33400000000000002],[1561176000,0.34210000000000002],[1561262400,0.34210000000000002],[1561348800,0.34210000000000002],[1561435200,0.34329999999999999],[1561521600,0.34050000000000002],[1561608000,0.34050000000000002],[1561694400,0.34760000000000002],[1561780800,0.35249999999999998],[1561867200,0.35249999999999998],[1561953600,0.35249999999999998],[1562040000,0.3518],[1562126400,0.3483],[1562212800,0.35270000000000001],[1562299200,0.35270000000000001],[1562385600,0.35349999999999998],[1562472000,0.35349999999999998],[1562558400,0.35349999999999998],[1562644800,0.35580000000000001],[1562731200,0.3508],[1562817600,0.34599999999999997],[1562904000,0.34710000000000002],[1562990400,0.35139999999999999],[1563076800,0.35139999999999999],[1563163200,0.35139999999999999],[1563249600,0.34660000000000002],[1563336000,0.35759999999999997],[1563422400,0.34899999999999998],[1563508800,0.3523],[1563595200,0.34739999999999999],[1563681600,0.34739999999999999],[1563768000,0.34739999999999999],[1563854400,0.34370000000000001],[1563940800,0.35570000000000002],[1564027200,0.35759999999999997],[1564113600,0.3503],[1564200000,0.35620000000000002],[1564286400,0.35620000000000002],[1564372800,0.35620000000000002],[1564459200,0.35049999999999998],[1564545600,0.35270000000000001],[1564632000,0.34860000000000002],[1564718400,0.32479999999999998],[1564804800,0.32529999999999998],[1564891200,0.32529999999999998],[1564977600,0.32529999999999998],[1565064000,0.31680000000000003],[1565150400,0.32079999999999997],[1565236800,0.32540000000000002],[1565323200,0.3327],[1565409600,0.32979999999999998],[1565496000,0.32979999999999998],[1565582400,0.32979999999999998],[1565668800,0.32079999999999997],[1565755200,0.31469999999999998],[1565841600,0.30599999999999999],[1565928000,0.30530000000000002],[1566014400,null],[1566273600,0.31530000000000002],[1566360000,null],[1567569600,0.31390000000000001],[1567656000,0.32150000000000001],[1567742400,0.3286],[1567828800,0.32729999999999998],[1567915200,0.32729999999999998],[1568001600,0.32729999999999998],[1568088000,0.33639999999999998],[1568174400,0.33829999999999999],[1568260800,0.34350000000000003],[1568347200,0.34389999999999998],[1568433600,0.34439999999999998],[1568520000,0.34439999999999998],[1568606400,0.34439999999999998],[1568692800,0.33829999999999999],[1568779200,0.34079999999999999],[1568865600,0.34100000000000003],[1568952000,0.33950000000000002],[1569038400,0.34139999999999998],[1569124800,0.34139999999999998],[1569211200,0.34139999999999998],[1569297600,0.3402],[1569384000,0.34010000000000001],[1569470400,0.3422],[1569556800,0.34010000000000001],[1569643200,0.3377],[1569729600,0.3377],[1569816000,0.3377],[1569902400,0.34060000000000001],[1569988800,0.33989999999999998],[1570075200,0.32890000000000003],[1570161600,0.32740000000000002],[1570248000,0.33439999999999998],[1570334400,0.33439999999999998],[1570420800,0.33439999999999998],[1570507200,0.33650000000000002],[1570593600,0.3322],[1570680000,0.33660000000000001],[1570766400,0.34079999999999999],[1570852800,0.34699999999999998],[1570939200,0.34699999999999998],[1571025600,0.34699999999999998],[1571112000,0.34739999999999999],[1571198400,0.3533],[1571284800,0.35139999999999999],[1571371200,0.35270000000000001],[1571457600,0.35310000000000002],[1571544000,0.35310000000000002],[1571630400,0.35310000000000002],[1571716800,0.36399999999999999],[1571803200,0.3654],[1571889600,0.36449999999999999],[1571976000,0.3624],[1572062400,0.3775],[1572148800,0.3775],[1572235200,0.3775],[1572321600,0.36909999999999998],[1572408000,0.36969999999999997],[1572494400,0.37269999999999998],[1572580800,0.36849999999999999],[1572667200,0.3745],[1572753600,0.3745],[1572843600,0.3745],[1572930000,0.37659999999999999],[1573016400,0.37959999999999999],[1573102800,0.38],[1573189200,0.3775],[1573275600,0.37959999999999999],[1573362000,0.37959999999999999],[1573448400,0.37959999999999999],[1573534800,0.38319999999999999],[1573621200,0.37709999999999999],[1573707600,0.37509999999999999],[1573794000,0.37330000000000002],[1573880400,0.37269999999999998],[1573966800,0.37269999999999998],[1574053200,0.37269999999999998],[1574139600,0.373],[1574226000,0.3735],[1574312400,0.36499999999999999],[1574398800,0.36159999999999998],[1574485200,0.36549999999999999],[1574571600,0.36549999999999999],[1574658000,0.36549999999999999],[1574744400,0.36609999999999998],[1574830800,0.36780000000000002],[1574917200,0.36599999999999999],[1575003600,0.36599999999999999],[1575090000,0.36530000000000001],[1575176400,0.36530000000000001],[1575262800,0.36530000000000001],[1575349200,0.36099999999999999],[1575435600,0.35420000000000001],[1575522000,0.35520000000000002],[1575608400,0.35720000000000002],[1575694800,0.36220000000000002],[1575781200,0.36220000000000002],[1575867600,0.36220000000000002],[1575954000,0.35970000000000002],[1576040400,0.35599999999999998],[1576126800,0.35370000000000001],[1576213200,0.35770000000000002],[1576299600,0.35659999999999997],[1576386000,0.35659999999999997],[1576472400,0.35659999999999997],[1576558800,0.3644],[1576645200,0.36899999999999999],[1576731600,0.3639],[1576818000,0.36549999999999999],[1576904400,0.3654],[1576990800,0.3654],[1577077200,0.3654],[1577163600,0.3649],[1577250000,0.36449999999999999],[1577336400,0.36449999999999999],[1577422800,0.36349999999999999],[1577509200,0.35980000000000001],[1577595600,0.35980000000000001],[1577682000,0.35980000000000001],[1577768400,0.3569],[1577854800,0.35799999999999998],[1577941200,0.35799999999999998],[1578027600,0.35830000000000001],[1578114000,0.35239999999999999],[1578200400,0.35239999999999999],[1578286800,0.35239999999999999],[1578373200,null],[1596600000,0.33160000000000001],[1596686400,0.34589999999999999],[1596772800,0.35189999999999999],[1596859200,0.35410000000000003],[1596945600,0.35410000000000003],[1597032000,0.35410000000000003],[1597118400,0.37890000000000001],[1597204800,0.37530000000000002],[1597291200,0.36919999999999997],[1597377600,0.3634],[1597464000,0.36099999999999999],[1597550400,0.36099999999999999],[1597636800,0.36099999999999999],[1597723200,0.34860000000000002],[1597809600,0.34849999999999998],[1597896000,0.3453],[1597982400,0.34499999999999997],[1598068800,0.34160000000000001],[1598155200,0.34160000000000001],[1598241600,0.34160000000000001],[1598328000,0.35909999999999997],[1598414400,0.35970000000000002],[1598500800,0.34870000000000001],[1598587200,0.36549999999999999],[1598673600,0.38650000000000001],[1598760000,0.38650000000000001],[1598846400,0.38650000000000001],[1598932800,0.36880000000000002],[1599019200,0.371],[1599105600,0.38200000000000001],[1599192000,0.38069999999999998],[1599278400,0.38540000000000002],[1599364800,0.38540000000000002],[1599451200,0.38540000000000002],[1599537600,0.38540000000000002],[1599624000,0.39200000000000002],[1599710400,0.38390000000000002],[1599796800,0.38590000000000002],[1599883200,0.38069999999999998],[1599969600,0.38069999999999998],[1600056000,0.38069999999999998],[1600142400,0.3952],[1600228800,0.4012],[1600315200,0.41089999999999999],[1600401600,0.4022],[1600488000,0.3926],[1600574400,0.3926],[1600660800,0.3926],[1600747200,0.35949999999999999],[1600833600,0.3614],[1600920000,0.35089999999999999],[1601006400,0.3402],[1601092800,0.34860000000000002],[1601179200,0.34860000000000002],[1601265600,0.34860000000000002],[1601352000,0.35670000000000002],[1601438400,0.3488],[1601524800,0.34849999999999998],[1601611200,0.35199999999999998],[1601697600,0.3594],[1601784000,0.3594],[1601870400,0.3594],[1601956800,0.3594],[1602043200,0.34589999999999999],[1602129600,0.35370000000000001],[1602216000,0.36940000000000001],[1602302400,0.36880000000000002],[1602388800,0.36880000000000002],[1602475200,0.36880000000000002],[1602561600,0.36549999999999999],[1602648000,0.36159999999999998],[1602734400,0.36730000000000002],[1602820800,0.3639],[1602907200,0.37609999999999999],[1602993600,0.37609999999999999],[1603080000,0.37609999999999999],[1603166400,0.3785],[1603252800,0.38250000000000001],[1603339200,0.37909999999999999],[1603425600,0.38719999999999999],[1603512000,0.39479999999999998],[1603598400,0.39479999999999998],[1603684800,0.39479999999999998],[1603771200,0.36720000000000003],[1603857600,0.35699999999999998],[1603944000,0.34179999999999999],[1604030400,0.35070000000000001],[1604116800,0.3599],[1604203200,0.3599],[1604293200,0.3599],[1604379600,0.36509999999999998],[1604466000,0.36890000000000001],[1604552400,0.35999999999999999],[1604638800,0.37259999999999999],[1604725200,0.3629],[1604811600,0.3629],[1604898000,0.3629],[1604984400,0.43219999999999997],[1605070800,0.432],[1605157200,0.4224],[1605243600,0.40510000000000002],[1605330000,0.4269],[1605416400,0.4269],[1605502800,0.4269],[1605589200,0.44979999999999998],[1605675600,0.4521],[1605762000,0.4541],[1605848400,0.46200000000000002],[1605934800,0.4556],[1606021200,0.4556],[1606107600,0.4556],[1606194000,0.47399999999999998],[1606280400,0.4985],[1606366800,0.49959999999999999],[1606453200,0.49959999999999999],[1606539600,0.49009999999999998],[1606626000,0.49009999999999998],[1606712400,0.49009999999999998],[1606798800,0.4844],[1606885200,0.48259999999999997],[1606971600,0.48580000000000001],[1607058000,0.50239999999999996],[1607144400,0.50409999999999999],[1607230800,0.50409999999999999],[1607317200,0.50409999999999999],[1607403600,0.48409999999999997],[1607490000,0.48359999999999997],[1607576400,0.47910000000000003],[1607662800,0.48949999999999999],[1607749200,0.47739999999999999],[1607835600,0.47739999999999999],[1607922000,0.47739999999999999],[1608008400,0.46839999999999998],[1608094800,0.48430000000000001],[1608181200,0.47799999999999998],[1608267600,0.48359999999999997],[1608354000,0.48199999999999998],[1608440400,0.48199999999999998],[1608526800,0.48199999999999998],[1608613200,0.48099999999999998],[1608699600,0.48110000000000003],[1608786000,0.49430000000000002],[1608872400,0.49840000000000001],[1608958800,0.49840000000000001],[1609045200,0.49840000000000001],[1609131600,0.49840000000000001],[1609218000,0.49780000000000002],[1609304400,0.49170000000000003],[1609390800,0.50029999999999997],[1609477200,0.49259999999999998],[1609563600,0.49259999999999998],[1609650000,0.49259999999999998],[1609736400,0.49259999999999998],[1609822800,0.46960000000000002],[1609909200,0.47720000000000001],[1609995600,0.49580000000000002],[1610082000,0.49270000000000003],[1610168400,0.48880000000000001],[1610254800,0.48880000000000001],[1610341200,0.48880000000000001],[1610427600,0.48230000000000001],[1610514000,0.49969999999999998],[1610600400,0.50029999999999997],[1610686800,0.53480000000000005],[1610773200,0.51970000000000005],[1610859600,0.51970000000000005],[1610946000,0.51970000000000005],[1611032400,0.51970000000000005],[1611118800,0.5333],[1611205200,0.54420000000000002],[1611291600,0.53400000000000003],[1611378000,0.53069999999999995],[1611464400,0.53069999999999995],[1611550800,0.53069999999999995],[1611637200,0.51449999999999996],[1611723600,0.50470000000000004],[1611810000,0.47620000000000001],[1611896400,0.49719999999999998],[1611982800,0.47910000000000003],[1612069200,0.47910000000000003],[1612155600,0.47910000000000003],[1612242000,0.49230000000000002],[1612328400,0.49530000000000002],[1612414800,0.51280000000000003],[1612501200,0.5282],[1612587600,0.52880000000000005],[1612674000,0.52880000000000005],[1612760400,0.52880000000000005],[1612846800,0.55589999999999995],[1612933200,0.54339999999999999],[1613019600,0.55889999999999995],[1613106000,0.55979999999999996],[1613192400,0.56169999999999998],[1613278800,0.56169999999999998],[1613365200,0.56169999999999998],[1613451600,0.56169999999999998],[1613538000,0.5827],[1613624400,0.58199999999999996],[1613710800,0.57869999999999999],[1613797200,0.60070000000000001],[1613883600,0.60070000000000001],[1613970000,0.60070000000000001],[1614056400,0.61280000000000001],[1614142800,0.63870000000000005],[1614229200,0.64659999999999995],[1614315600,0.62780000000000002],[1614402000,0.62150000000000005],[1614488400,0.62150000000000005],[1614574800,0.62150000000000005],[1614661200,0.62250000000000005],[1614747600,0.62649999999999995],[1614834000,0.63039999999999996],[1614920400,0.61670000000000003],[1615006800,0.62380000000000002],[1615093200,0.62380000000000002],[1615179600,0.62380000000000002],[1615266000,0.65180000000000005],[1615352400,0.63759999999999994],[1615438800,0.63639999999999997],[1615525200,0.63190000000000002],[1615611600,0.65210000000000001],[1615698000,0.65210000000000001],[1615780800,0.65210000000000001],[1615867200,0.68569999999999998],[1615953600,0.66949999999999998],[1616040000,0.69599999999999995],[1616126400,0.67090000000000005],[1616212800,0.67090000000000005],[1616299200,0.67090000000000005],[1616385600,0.67090000000000005],[1616472000,0.65239999999999998],[1616558400,0.62370000000000003],[1616644800,0.62160000000000004],[1616731200,0.64129999999999998],[1616817600,0.64610000000000001],[1616904000,0.64610000000000001],[1616990400,0.64610000000000001],[1617076800,0.63719999999999999],[1617163200,0.6603],[1617249600,0.65469999999999995],[1617336000,0.65900000000000003],[1617422400,0.65900000000000003],[1617508800,0.65900000000000003],[1617595200,0.65900000000000003],[1617681600,0.66969999999999996],[1617768000,0.69530000000000003],[1617854400,0.68120000000000003],[1617940800,0.68289999999999995],[1618027200,0.67830000000000001],[1618113600,0.67830000000000001],[1618200000,0.67830000000000001],[1618286400,0.66639999999999999],[1618372800,0.65610000000000002],[1618459200,0.6613],[1618545600,0.64949999999999997],[1618632000,0.64729999999999999],[1618718400,0.64729999999999999],[1618804800,0.64729999999999999],[1618891200,0.64249999999999996],[1618977600,0.62580000000000002],[1619064000,0.64419999999999999],[1619150400,0.62849999999999995],[1619236800,0.64870000000000005],[1619323200,0.64870000000000005],[1619409600,0.64870000000000005],[1619496000,0.65700000000000003],[1619582400,0.65129999999999999],[1619668800,0.65059999999999996],[1619755200,0.64570000000000005],[1619841600,0.65110000000000001],[1619928000,0.65110000000000001],[1620014400,0.65110000000000001],[1620100800,0.64429999999999998],[1620187200,0.62609999999999999],[1620273600,0.63329999999999997],[1620360000,0.6351],[1620446400,0.64539999999999997],[1620532800,0.64539999999999997],[1620619200,0.64539999999999997],[1620705600,0.63749999999999996],[1620792000,0.62570000000000003],[1620878400,0.61719999999999997],[1620964800,0.63870000000000005],[1621051200,0.66039999999999999],[1621137600,0.66039999999999999],[1621224000,0.66039999999999999],[1621310400,0.6784],[1621396800,0.66720000000000002],[1621483200,0.65529999999999999],[1621569600,0.64859999999999995],[1621656000,0.64549999999999996],[1621742400,0.64549999999999996],[1621828800,0.64549999999999996],[1621915200,0.65669999999999995],[1622001600,0.64610000000000001],[1622088000,0.65959999999999996],[1622174400,0.67059999999999997],[1622260800,0.66080000000000005],[1622347200,0.66080000000000005],[1622433600,0.66080000000000005],[1622520000,0.66080000000000005],[1622606400,0.66639999999999999],[1622692800,0.65200000000000002],[1622779200,0.63019999999999998],[1622865600,0.62839999999999996],[1622952000,0.62839999999999996],[1623038400,0.62839999999999996],[1623124800,0.62860000000000005],[1623211200,0.63580000000000003],[1623297600,0.63019999999999998],[1623384000,0.62090000000000001],[1623470400,0.62639999999999996],[1623556800,0.62639999999999996],[1623643200,0.62639999999999996],[1623729600,0.61670000000000003],[1623816000,0.61319999999999997],[1623902400,0.60819999999999996],[1623988800,0.59179999999999999],[1624075200,0.59689999999999999],[1624161600,0.59689999999999999],[1624248000,0.59689999999999999],[1624334400,0.61370000000000002],[1624420800,0.60460000000000003],[1624507200,0.6018],[1624593600,0.60109999999999997],[1624680000,0.59899999999999998],[1624766400,0.59899999999999998],[1624852800,0.59899999999999998],[1624939200,0.58169999999999999],[1625025600,0.57040000000000002],[1625112000,0.57120000000000004],[1625198400,0.58179999999999998],[1625284800,0.57310000000000005],[1625371200,0.57310000000000005],[1625457600,0.57310000000000005],[1625544000,0.57310000000000005],[1625630400,0.55679999999999996],[1625716800,0.54290000000000005],[1625803200,0.54300000000000004],[1625889600,0.55979999999999996],[1625976000,0.55979999999999996],[1626062400,0.55979999999999996],[1626148800,0.56269999999999998],[1626235200,0.54320000000000002],[1626321600,0.53969999999999996],[1626408000,0.53390000000000004],[1626494400,0.51449999999999996],[1626580800,0.51449999999999996],[1626667200,0.51449999999999996],[1626753600,0.49840000000000001],[1626840000,0.52390000000000003],[1626926400,0.54039999999999999],[1627012800,0.54300000000000004],[1627099200,0.54630000000000001],[1627185600,0.54630000000000001],[1627272000,0.54630000000000001],[1627358400,0.56699999999999995],[1627444800,0.55710000000000004],[1627531200,0.56210000000000004],[1627617600,0.55359999999999998],[1627704000,0.54400000000000004],[1627790400,0.54400000000000004],[1627876800,0.54400000000000004],[1627963200,null],[1628222400,0.32369999999999999],[1628308800,0.32500000000000001],[1628395200,0.32500000000000001],[1628481600,0.32500000000000001],[1628568000,0.31879999999999997],[1628654400,0.32919999999999999],[1628740800,0.33429999999999999],[1628827200,0.32850000000000001],[1628913600,0.3221],[1629000000,0.3221],[1629086400,0.3221],[1629172800,0.31790000000000002],[1629259200,null],[1629864000,0.317],[1629950400,0.32119999999999999],[1630036800,0.31709999999999999],[1630123200,0.32529999999999998],[1630209600,0.32529999999999998],[1630296000,0.32529999999999998],[1630382400,null],[1630468800,0.31900000000000001],[1630555200,0.31869999999999998],[1630641600,0.32319999999999999],[1630728000,null],[1631073600,0.31969999999999998],[1631160000,0.31390000000000001],[1631246400,0.32400000000000001],[1631332800,0.31090000000000001],[1631419200,0.31090000000000001],[1631505600,0.31090000000000001],[1631592000,0.31909999999999999],[1631678400,0.31269999999999998],[1631764800,0.31430000000000002],[1631851200,0.31879999999999997],[1631937600,0.31900000000000001],[1632024000,0.31900000000000001],[1632110400,0.31900000000000001],[1632196800,0.3175],[1632283200,0.3125],[1632369600,0.32200000000000001],[1632456000,0.33889999999999998],[1632542400,0.34520000000000001],[1632628800,0.34520000000000001],[1632715200,0.34520000000000001],[1632801600,0.35210000000000002],[1632888000,0.35270000000000001],[1632974400,0.34660000000000002],[1633060800,0.33589999999999998],[1633147200,0.36070000000000002],[1633233600,0.36070000000000002],[1633320000,0.36070000000000002],[1633406400,0.36170000000000002],[1633492800,0.35830000000000001],[1633579200,0.35499999999999998],[1633665600,0.34989999999999999],[1633752000,0.34970000000000001],[1633838400,0.34970000000000001],[1633924800,0.34970000000000001],[1634011200,0.34250000000000003],[1634097600,0.34449999999999997],[1634184000,0.33479999999999999],[1634270400,0.33629999999999999],[1634356800,0.33700000000000002],[1634443200,0.33700000000000002],[1634529600,0.33700000000000002],[1634616000,0.33479999999999999],[1634702400,0.33189999999999997],[1634788800,0.3332],[1634875200,0.32579999999999998],[1634961600,null],[1636084800,0.32450000000000001],[1636171200,0.3518],[1636257600,0.3518],[1636347600,0.3518],[1636434000,0.34860000000000002],[1636520400,0.3453],[1636606800,0.3347],[1636693200,0.33100000000000002],[1636779600,null],[1641358800,0.31380000000000002],[1641445200,0.30909999999999999],[1641531600,0.30990000000000001],[1641618000,0.32100000000000001],[1641704400,0.32100000000000001],[1641790800,0.32100000000000001],[1641877200,0.31640000000000001],[1641963600,0.3241],[1642050000,0.31850000000000001],[1642136400,0.32700000000000001],[1642222800,0.32669999999999999],[1642309200,0.32669999999999999],[1642395600,0.32669999999999999],[1642482000,0.32669999999999999],[1642568400,0.32250000000000001],[1642654800,0.3165],[1642741200,0.31330000000000002],[1642827600,0.30099999999999999],[1642914000,0.30099999999999999],[1643000400,0.30099999999999999],[1643086800,null],[1643173200,0.30549999999999999],[1643259600,0.307],[1643346000,0.30719999999999997],[1643432400,0.30309999999999998],[1643518800,0.30309999999999998],[1643605200,0.30309999999999998],[1643691600,0.31830000000000003],[1643778000,0.32119999999999999],[1643864400,0.31690000000000002],[1643950800,0.31009999999999999],[1644037200,0.31219999999999998],[1644123600,0.31219999999999998],[1644210000,0.31219999999999998],[1644296400,0.32579999999999998],[1644382800,0.33860000000000001],[1644469200,0.34539999999999998],[1644555600,0.3468],[1644642000,0.33839999999999998],[1644728400,0.33839999999999998],[1644814800,0.33839999999999998],[1644901200,0.3377],[1644987600,0.35589999999999999],[1645074000,0.35920000000000002],[1645160400,0.35089999999999999],[1645246800,0.34960000000000002],[1645333200,0.34960000000000002],[1645419600,0.34960000000000002],[1645506000,0.34960000000000002],[1645592400,0.3427],[1645678800,0.33090000000000003],[1645765200,0.33310000000000001],[1645851600,0.34339999999999998],[1645938000,0.34339999999999998],[1646024400,0.34339999999999998],[1646110800,0.33760000000000001],[1646197200,0.31330000000000002],[1646283600,0.31590000000000001],[1646370000,null],[1647316800,0.29720000000000002],[1647403200,0.3085],[1647489600,0.32790000000000002],[1647576000,0.32879999999999998],[1647662400,0.33300000000000002],[1647748800,0.33300000000000002],[1647835200,0.33300000000000002],[1647921600,0.32800000000000001],[1648008000,0.33260000000000001],[1648094400,0.3322],[1648180800,0.34439999999999998],[1648267200,0.35570000000000002],[1648353600,0.35570000000000002],[1648440000,0.35570000000000002],[1648526400,0.35170000000000001],[1648612800,0.36030000000000001],[1648699200,0.35909999999999997],[1648785600,0.36030000000000001],[1648872000,0.36080000000000001],[1648958400,0.36080000000000001],[1649044800,0.36080000000000001],[1649131200,0.35649999999999998],[1649217600,0.35139999999999999],[1649304000,0.33679999999999999],[1649390400,0.3251],[1649476800,0.31979999999999997],[1649563200,0.31979999999999997],[1649649600,0.31979999999999997],[1649736000,0.32250000000000001],[1649822400,0.32840000000000003],[1649908800,0.3493],[1649995200,0.35659999999999997],[1650081600,0.35659999999999997],[1650168000,0.35659999999999997],[1650254400,0.35659999999999997],[1650340800,0.35639999999999999],[1650427200,0.36499999999999999],[1650513600,0.36680000000000001],[1650600000,0.36359999999999998],[1650686400,0.34849999999999998],[1650772800,0.34849999999999998],[1650859200,0.34849999999999998],[1650945600,0.34510000000000002],[1651032000,0.32879999999999998],[1651118400,0.33250000000000002],[1651204800,0.34289999999999998],[1651291200,0.33479999999999999],[1651377600,0.33479999999999999],[1651464000,0.33479999999999999],[1651550400,0.32800000000000001],[1651636800,0.33019999999999999],[1651723200,0.33439999999999998],[1651809600,0.31909999999999999],[1651896000,0.3145],[1651982400,0.3145],[1652068800,0.3145],[1652155200,0.28589999999999999],[1652241600,0.28820000000000001],[1652328000,0.27929999999999999],[1652414400,null],[1652846400,0.29970000000000002],[1652932800,0.28910000000000002],[1653019200,0.28960000000000002],[1653105600,0.28549999999999998],[1653192000,0.28549999999999998],[1653278400,0.28549999999999998],[1653364800,0.28870000000000001],[1653451200,null],[1653624000,0.29530000000000001],[1653710400,0.30520000000000003],[1653796800,0.30520000000000003],[1653883200,0.30520000000000003],[1653969600,0.30520000000000003],[1654056000,0.30370000000000003],[1654142400,null],[1654315200,0.30830000000000002],[1654401600,0.30830000000000002],[1654488000,0.30830000000000002],[1654574400,0.30819999999999997],[1654660800,0.315],[1654747200,0.30649999999999999],[1654833600,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32640000000000002],[1312344000,0.32500000000000001],[1312430400,0.3256],[1312516800,0.31340000000000001],[1312603200,0.30640000000000001],[1312689600,0.30640000000000001],[1312776000,0.30640000000000001],[1312862400,0.28689999999999999],[1312948800,0.3125],[1313035200,0.3221],[1313121600,0.33000000000000002],[1313208000,0.32640000000000002],[1313294400,0.32640000000000002],[1313380800,0.32640000000000002],[1313467200,0.33389999999999997],[1313553600,0.32990000000000003],[1313640000,0.32790000000000002],[1313726400,0.31380000000000002],[1313812800,0.30359999999999998],[1313899200,0.30359999999999998],[1313985600,0.30359999999999998],[1314072000,0.29430000000000001],[1314158400,0.3044],[1314244800,0.31009999999999999],[1314331200,0.30819999999999997],[1314417600,0.31219999999999998],[1314504000,0.31219999999999998],[1314590400,0.31219999999999998],[1314676800,0.31940000000000002],[1314763200,0.3241],[1314849600,0.32669999999999999],[1314936000,0.32729999999999998],[1315022400,0.3216],[1315108800,0.3216],[1315195200,0.3216],[1315281600,0.3216],[1315368000,0.31929999999999997],[1315454400,0.31740000000000002],[1315540800,0.3175],[1315627200,0.31319999999999998],[1315713600,0.31319999999999998],[1315800000,0.31319999999999998],[1315886400,0.31059999999999999],[1315972800,0.31219999999999998],[1316059200,0.31359999999999999],[1316145600,0.31879999999999997],[1316232000,0.3105],[1316318400,0.3105],[1316404800,0.3105],[1316491200,0.31869999999999998],[1316577600,0.32500000000000001],[1316664000,0.3196],[1316750400,0.31109999999999999],[1316836800,0.30709999999999998],[1316923200,0.30709999999999998],[1317009600,0.30709999999999998],[1317096000,0.30859999999999999],[1317182400,0.31280000000000002],[1317268800,0.30570000000000003],[1317355200,0.30609999999999998],[1317441600,0.30370000000000003],[1317528000,0.30370000000000003],[1317614400,0.30370000000000003],[1317700800,0.30109999999999998],[1317787200,0.30109999999999998],[1317873600,0.30649999999999999],[1317960000,0.31240000000000001],[1318046400,0.30790000000000001],[1318132800,0.30790000000000001],[1318219200,0.30790000000000001],[1318305600,0.31569999999999998],[1318392000,0.31879999999999997],[1318478400,0.32029999999999997],[1318564800,0.32029999999999997],[1318651200,0.32500000000000001],[1318737600,0.32500000000000001],[1318824000,0.32500000000000001],[1318910400,0.3211],[1318996800,0.32779999999999998],[1319083200,0.33079999999999998],[1319169600,0.33229999999999998],[1319256000,0.33400000000000002],[1319342400,0.33400000000000002],[1319428800,0.33400000000000002],[1319515200,0.3367],[1319601600,0.33960000000000001],[1319688000,0.34649999999999997],[1319774400,0.34810000000000002],[1319860800,0.34799999999999998],[1319947200,0.34799999999999998],[1320033600,0.34799999999999998],[1320120000,0.34799999999999998],[1320206400,0.33989999999999998],[1320292800,0.34160000000000001],[1320379200,0.34460000000000002],[1320465600,0.34649999999999997],[1320552000,0.34649999999999997],[1320642000,0.34649999999999997],[1320728400,0.34539999999999998],[1320814800,0.34539999999999998],[1320901200,0.33889999999999998],[1320987600,0.34320000000000001],[1321074000,0.34660000000000002],[1321160400,0.34660000000000002],[1321246800,0.34660000000000002],[1321333200,0.35020000000000001],[1321419600,0.34770000000000001],[1321506000,0.34799999999999998],[1321592400,0.3513],[1321678800,0.35449999999999998],[1321765200,0.35449999999999998],[1321851600,0.35449999999999998],[1321938000,0.3523],[1322024400,0.35189999999999999],[1322110800,0.34499999999999997],[1322197200,0.34499999999999997],[1322283600,0.34179999999999999],[1322370000,0.34179999999999999],[1322456400,0.34179999999999999],[1322542800,0.35270000000000001],[1322629200,0.35439999999999999],[1322715600,0.3548],[1322802000,0.36180000000000001],[1322888400,0.3609],[1322974800,0.3609],[1323061200,0.3609],[1323147600,0.35930000000000001],[1323234000,0.35859999999999997],[1323320400,0.35770000000000002],[1323406800,0.34870000000000001],[1323493200,0.35449999999999998],[1323579600,0.35449999999999998],[1323666000,0.35449999999999998],[1323752400,0.35449999999999998],[1323838800,0.35060000000000002],[1323925200,0.34820000000000001],[1324011600,0.34999999999999998],[1324098000,0.34989999999999999],[1324184400,0.34989999999999999],[1324270800,0.34989999999999999],[1324357200,0.35010000000000002],[1324443600,0.3528],[1324530000,0.3543],[1324616400,0.35589999999999999],[1324702800,0.35859999999999997],[1324789200,0.35859999999999997],[1324875600,0.35859999999999997],[1324962000,0.35859999999999997],[1325048400,0.35870000000000002],[1325134800,0.35830000000000001],[1325221200,0.3644],[1325307600,0.36649999999999999],[1325394000,0.36649999999999999],[1325480400,0.36649999999999999],[1325566800,0.36649999999999999],[1325653200,0.36870000000000003],[1325739600,0.3725],[1325826000,0.38040000000000002],[1325912400,0.38080000000000003],[1325998800,0.38080000000000003],[1326085200,0.38080000000000003],[1326171600,0.37459999999999999],[1326258000,0.37469999999999998],[1326344400,0.37419999999999998],[1326430800,0.37509999999999999],[1326517200,0.37759999999999999],[1326603600,0.37759999999999999],[1326690000,0.37759999999999999],[1326776400,0.37759999999999999],[1326862800,0.38279999999999997],[1326949200,0.3861],[1327035600,0.38619999999999999],[1327122000,0.39140000000000003],[1327208400,0.39140000000000003],[1327294800,0.39140000000000003],[1327381200,0.39439999999999997],[1327467600,0.39579999999999999],[1327554000,0.39889999999999998],[1327640400,0.40139999999999998],[1327726800,0.39410000000000001],[1327813200,0.39410000000000001],[1327899600,0.39410000000000001],[1327986000,0.38969999999999999],[1328072400,0.39450000000000002],[1328158800,0.41270000000000001],[1328245200,0.40960000000000002],[1328331600,0.41239999999999999],[1328418000,0.41239999999999999],[1328504400,0.41239999999999999],[1328590800,0.41649999999999998],[1328677200,0.41570000000000001],[1328763600,0.41089999999999999],[1328850000,0.41110000000000002],[1328936400,0.41110000000000002],[1329022800,0.41110000000000002],[1329109200,0.41110000000000002],[1329195600,0.4153],[1329282000,0.41560000000000002],[1329368400,0.41720000000000002],[1329454800,0.4239],[1329541200,0.42499999999999999],[1329627600,0.42499999999999999],[1329714000,0.42499999999999999],[1329800400,0.42499999999999999],[1329886800,0.42059999999999997],[1329973200,0.41770000000000002],[1330059600,0.41399999999999998],[1330146000,0.41880000000000001],[1330232400,0.41880000000000001],[1330318800,0.41880000000000001],[1330405200,0.41959999999999997],[1330491600,0.41739999999999999],[1330578000,0.41820000000000002],[1330664400,0.4204],[1330750800,0.42159999999999997],[1330837200,0.42159999999999997],[1330923600,0.42159999999999997],[1331010000,0.4229],[1331096400,0.41449999999999998],[1331182800,0.41420000000000001],[1331269200,0.41299999999999998],[1331355600,0.41360000000000002],[1331442000,0.41360000000000002],[1331524800,0.41360000000000002],[1331611200,0.4163],[1331697600,0.41820000000000002],[1331784000,0.4103],[1331870400,0.41270000000000001],[1331956800,0.40910000000000002],[1332043200,0.40910000000000002],[1332129600,0.40910000000000002],[1332216000,0.41760000000000003],[1332302400,0.41489999999999999],[1332388800,0.41399999999999998],[1332475200,0.41449999999999998],[1332561600,0.41099999999999998],[1332648000,0.41099999999999998],[1332734400,0.41099999999999998],[1332820800,0.41139999999999999],[1332907200,0.41070000000000001],[1332993600,0.41049999999999998],[1333080000,0.40479999999999999],[1333166400,0.40910000000000002],[1333252800,0.40910000000000002],[1333339200,0.40910000000000002],[1333425600,0.41289999999999999],[1333512000,0.41620000000000001],[1333598400,0.40739999999999998],[1333684800,0.4098],[1333771200,0.4098],[1333857600,0.4098],[1333944000,0.4098],[1334030400,0.40560000000000002],[1334116800,0.39650000000000002],[1334203200,0.39829999999999999],[1334289600,0.40479999999999999],[1334376000,0.4073],[1334462400,0.4073],[1334548800,0.4073],[1334635200,0.40820000000000001],[1334721600,0.41489999999999999],[1334808000,0.41620000000000001],[1334894400,0.41970000000000002],[1334980800,0.42270000000000002],[1335067200,0.42270000000000002],[1335153600,0.42270000000000002],[1335240000,0.42230000000000001],[1335326400,0.42499999999999999],[1335412800,0.42030000000000001],[1335499200,0.42449999999999999],[1335585600,0.4249],[1335672000,0.4249],[1335758400,0.4249],[1335844800,0.4254],[1335931200,0.42720000000000002],[1336017600,0.43540000000000001],[1336104000,0.43190000000000001],[1336190400,0.4335],[1336276800,0.4335],[1336363200,0.4335],[1336449600,0.4304],[1336536000,0.42049999999999998],[1336622400,0.41699999999999998],[1336708800,0.42259999999999998],[1336795200,0.42130000000000001],[1336881600,0.42130000000000001],[1336968000,0.42130000000000001],[1337054400,0.41820000000000002],[1337140800,0.42030000000000001],[1337227200,0.41899999999999998],[1337313600,0.41599999999999998],[1337400000,0.39860000000000001],[1337486400,0.39860000000000001],[1337572800,0.39860000000000001],[1337659200,0.40860000000000002],[1337745600,0.4103],[1337832000,0.40710000000000002],[1337918400,0.40720000000000001],[1338004800,0.40660000000000002],[1338091200,0.40660000000000002],[1338177600,0.40660000000000002],[1338264000,0.40660000000000002],[1338350400,0.41260000000000002],[1338436800,0.40079999999999999],[1338523200,0.39979999999999999],[1338609600,0.38800000000000001],[1338696000,0.38800000000000001],[1338782400,0.38800000000000001],[1338868800,0.37640000000000001],[1338955200,0.38429999999999997],[1339041600,0.39119999999999999],[1339128000,0.39369999999999999],[1339214400,0.39560000000000001],[1339300800,0.39560000000000001],[1339387200,0.39560000000000001],[1339473600,0.39729999999999999],[1339560000,0.39979999999999999],[1339646400,0.3987],[1339732800,0.39629999999999999],[1339819200,0.39300000000000002],[1339905600,0.39300000000000002],[1339992000,0.39300000000000002],[1340078400,0.3916],[1340164800,0.40100000000000002],[1340251200,0.40210000000000001],[1340337600,0.39369999999999999],[1340424000,0.39710000000000001],[1340510400,0.39710000000000001],[1340596800,0.39710000000000001],[1340683200,0.39760000000000001],[1340769600,0.40029999999999999],[1340856000,0.41239999999999999],[1340942400,0.41620000000000001],[1341028800,0.42659999999999998],[1341115200,0.42659999999999998],[1341201600,0.42659999999999998],[1341288000,0.43330000000000002],[1341374400,0.43409999999999999],[1341460800,0.43409999999999999],[1341547200,0.43070000000000003],[1341633600,0.435],[1341720000,0.435],[1341806400,0.435],[1341892800,0.43640000000000001],[1341979200,0.43190000000000001],[1342065600,0.43580000000000002],[1342152000,0.43790000000000001],[1342238400,0.44309999999999999],[1342324800,0.44309999999999999],[1342411200,0.44309999999999999],[1342497600,0.44950000000000001],[1342584000,0.45450000000000002],[1342670400,0.45629999999999998],[1342756800,0.4536],[1342843200,0.45450000000000002],[1342929600,0.45450000000000002],[1343016000,0.45450000000000002],[1343102400,0.45500000000000002],[1343188800,0.45019999999999999],[1343275200,0.44359999999999999],[1343361600,0.45129999999999998],[1343448000,0.45500000000000002],[1343534400,0.45500000000000002],[1343620800,0.45500000000000002],[1343707200,0.45629999999999998],[1343793600,0.45179999999999998],[1343880000,null],[1375416000,0.33550000000000002],[1375502400,0.33239999999999997],[1375588800,0.33239999999999997],[1375675200,0.33239999999999997],[1375761600,null],[1375848000,0.33400000000000002],[1375934400,0.32940000000000003],[1376020800,0.32679999999999998],[1376107200,0.32769999999999999],[1376193600,0.32769999999999999],[1376280000,0.32769999999999999],[1376366400,0.32500000000000001],[1376452800,null],[1376539200,0.3226],[1376625600,0.32129999999999997],[1376712000,0.31719999999999998],[1376798400,0.31719999999999998],[1376884800,0.31719999999999998],[1376971200,0.312],[1377057600,0.31669999999999998],[1377144000,0.31730000000000003],[1377230400,0.31730000000000003],[1377316800,0.3196],[1377403200,0.3196],[1377489600,0.3196],[1377576000,0.32040000000000002],[1377662400,0.32069999999999999],[1377748800,0.31990000000000002],[1377835200,0.31909999999999999],[1377921600,0.318],[1378008000,0.318],[1378094400,0.318],[1378180800,0.318],[1378267200,0.31390000000000001],[1378353600,0.31230000000000002],[1378440000,null],[1379649600,0.33460000000000001],[1379736000,0.32850000000000001],[1379822400,0.32850000000000001],[1379908800,0.32850000000000001],[1379995200,null],[1380168000,0.32619999999999999],[1380254400,0.32969999999999999],[1380340800,0.32619999999999999],[1380427200,0.32619999999999999],[1380513600,0.32619999999999999],[1380600000,0.32679999999999998],[1380686400,0.33110000000000001],[1380772800,0.33029999999999998],[1380859200,0.32640000000000002],[1380945600,0.32519999999999999],[1381032000,0.32519999999999999],[1381118400,0.32519999999999999],[1381204800,0.32390000000000002],[1381291200,0.31659999999999999],[1381377600,0.31740000000000002],[1381464000,null],[1381550400,0.32390000000000002],[1381636800,0.32390000000000002],[1381723200,0.32390000000000002],[1381809600,0.32929999999999998],[1381896000,0.32429999999999998],[1381982400,0.32779999999999998],[1382068800,0.3347],[1382155200,0.3327],[1382241600,0.3327],[1382328000,0.3327],[1382414400,0.33960000000000001],[1382500800,0.3412],[1382587200,0.33829999999999999],[1382673600,0.34150000000000003],[1382760000,0.34420000000000001],[1382846400,0.34420000000000001],[1382932800,0.34420000000000001],[1383019200,0.33960000000000001],[1383105600,0.3392],[1383192000,0.34150000000000003],[1383278400,0.33960000000000001],[1383364800,0.34000000000000002],[1383451200,0.34000000000000002],[1383541200,0.34000000000000002],[1383627600,0.34160000000000001],[1383714000,0.33439999999999998],[1383800400,0.33610000000000001],[1383886800,0.33250000000000002],[1383973200,0.32890000000000003],[1384059600,0.32890000000000003],[1384146000,0.32890000000000003],[1384232400,0.32850000000000001],[1384318800,0.32569999999999999],[1384405200,0.32419999999999999],[1384491600,0.32779999999999998],[1384578000,0.33110000000000001],[1384664400,0.33110000000000001],[1384750800,0.33110000000000001],[1384837200,0.33100000000000002],[1384923600,0.32479999999999998],[1385010000,0.3256],[1385096400,0.32840000000000003],[1385182800,0.32940000000000003],[1385269200,0.32940000000000003],[1385355600,0.32940000000000003],[1385442000,0.33139999999999997],[1385528400,0.33150000000000002],[1385614800,0.33200000000000002],[1385701200,0.33200000000000002],[1385787600,0.33200000000000002],[1385874000,0.33200000000000002],[1385960400,0.33200000000000002],[1386046800,0.3301],[1386133200,0.33139999999999997],[1386219600,0.32890000000000003],[1386306000,0.32500000000000001],[1386392400,0.32869999999999999],[1386478800,0.32869999999999999],[1386565200,0.32869999999999999],[1386651600,0.32990000000000003],[1386738000,0.3291],[1386824400,0.3246],[1386910800,0.3246],[1386997200,0.32669999999999999],[1387083600,0.32669999999999999],[1387170000,0.32669999999999999],[1387256400,0.32569999999999999],[1387342800,0.32779999999999998],[1387429200,0.32990000000000003],[1387515600,0.3332],[1387602000,0.33200000000000002],[1387688400,0.33200000000000002],[1387774800,0.33200000000000002],[1387861200,0.3387],[1387947600,0.33929999999999999],[1388034000,0.33929999999999999],[1388120400,0.34239999999999998],[1388206800,0.34789999999999999],[1388293200,0.34789999999999999],[1388379600,0.34789999999999999],[1388466000,0.35220000000000001],[1388552400,0.35370000000000001],[1388638800,0.35370000000000001],[1388725200,0.34810000000000002],[1388811600,0.34739999999999999],[1388898000,0.34739999999999999],[1388984400,0.34739999999999999],[1389070800,0.34379999999999999],[1389157200,0.34429999999999999],[1389243600,0.33950000000000002],[1389330000,0.3407],[1389416400,0.34150000000000003],[1389502800,0.34150000000000003],[1389589200,0.34150000000000003],[1389675600,0.34179999999999999],[1389762000,0.34350000000000003],[1389848400,0.34460000000000002],[1389934800,0.3463],[1390021200,0.3427],[1390107600,0.3427],[1390194000,0.3427],[1390280400,0.3427],[1390366800,0.34899999999999998],[1390453200,0.35199999999999998],[1390539600,0.3498],[1390626000,0.3458],[1390712400,0.3458],[1390798800,0.3458],[1390885200,0.34300000000000003],[1390971600,0.34449999999999997],[1391058000,0.34770000000000001],[1391144400,0.3528],[1391230800,0.36109999999999998],[1391317200,0.36109999999999998],[1391403600,0.36109999999999998],[1391490000,0.35589999999999999],[1391576400,0.35410000000000003],[1391662800,0.3503],[1391749200,0.35120000000000001],[1391835600,0.35410000000000003],[1391922000,0.35410000000000003],[1392008400,0.35410000000000003],[1392094800,0.35730000000000001],[1392181200,0.36109999999999998],[1392267600,0.3604],[1392354000,0.36180000000000001],[1392440400,0.36080000000000001],[1392526800,0.36080000000000001],[1392613200,0.36080000000000001],[1392699600,0.36080000000000001],[1392786000,0.35899999999999999],[1392872400,0.35570000000000002],[1392958800,0.35460000000000003],[1393045200,0.35249999999999998],[1393131600,0.35249999999999998],[1393218000,0.35249999999999998],[1393304400,0.35349999999999998],[1393390800,0.35489999999999999],[1393477200,0.36270000000000002],[1393563600,0.3649],[1393650000,0.36259999999999998],[1393736400,0.36259999999999998],[1393822800,0.36259999999999998],[1393909200,0.36509999999999998],[1393995600,0.36480000000000001],[1394082000,0.36570000000000003],[1394168400,0.36170000000000002],[1394254800,0.36070000000000002],[1394341200,0.36070000000000002],[1394424000,0.36070000000000002],[1394510400,0.3594],[1394596800,0.36099999999999999],[1394683200,0.3594],[1394769600,0.35899999999999999],[1394856000,0.36380000000000001],[1394942400,0.36380000000000001],[1395028800,0.36380000000000001],[1395115200,0.36730000000000002],[1395201600,0.36859999999999998],[1395288000,0.36870000000000003],[1395374400,0.36940000000000001],[1395460800,0.36880000000000002],[1395547200,0.36880000000000002],[1395633600,0.36880000000000002],[1395720000,0.36349999999999999],[1395806400,0.36720000000000003],[1395892800,0.36720000000000003],[1395979200,0.36959999999999998],[1396065600,0.3695],[1396152000,0.3695],[1396238400,0.3695],[1396324800,0.37180000000000002],[1396411200,0.37909999999999999],[1396497600,0.3775],[1396584000,0.37830000000000003],[1396670400,0.3795],[1396756800,0.3795],[1396843200,0.3795],[1396929600,0.3755],[1397016000,0.38090000000000002],[1397102400,0.38679999999999998],[1397188800,0.38450000000000001],[1397275200,0.38679999999999998],[1397361600,0.38679999999999998],[1397448000,0.38679999999999998],[1397534400,0.38569999999999999],[1397620800,0.38769999999999999],[1397707200,0.38950000000000001],[1397793600,0.38769999999999999],[1397880000,0.38769999999999999],[1397966400,0.38769999999999999],[1398052800,0.38769999999999999],[1398139200,0.39200000000000002],[1398225600,0.39319999999999999],[1398312000,0.38790000000000002],[1398398400,0.38469999999999999],[1398484800,0.38069999999999998],[1398571200,0.38069999999999998],[1398657600,0.38069999999999998],[1398744000,0.38540000000000002],[1398830400,0.3926],[1398916800,0.39150000000000001],[1399003200,0.39129999999999998],[1399089600,0.3926],[1399176000,0.3926],[1399262400,0.3926],[1399348800,0.39850000000000002],[1399435200,0.39460000000000001],[1399521600,0.3982],[1399608000,0.39240000000000003],[1399694400,0.39040000000000002],[1399780800,0.39040000000000002],[1399867200,0.39040000000000002],[1399953600,0.38950000000000001],[1400040000,0.3881],[1400126400,0.38919999999999999],[1400212800,0.38740000000000002],[1400299200,0.3891],[1400385600,0.3891],[1400472000,0.3891],[1400558400,0.38719999999999999],[1400644800,0.38990000000000002],[1400731200,0.38879999999999998],[1400817600,0.39419999999999999],[1400904000,0.39360000000000001],[1400990400,0.39360000000000001],[1401076800,0.39360000000000001],[1401163200,0.39360000000000001],[1401249600,0.39450000000000002],[1401336000,0.39290000000000003],[1401422400,0.39219999999999999],[1401508800,0.3967],[1401595200,0.3967],[1401681600,0.3967],[1401768000,0.40029999999999999],[1401854400,0.40000000000000002],[1401940800,0.39939999999999998],[1402027200,0.40079999999999999],[1402113600,0.39910000000000001],[1402200000,0.39910000000000001],[1402286400,0.39910000000000001],[1402372800,0.39860000000000001],[1402459200,0.39989999999999998],[1402545600,0.39650000000000002],[1402632000,0.39539999999999997],[1402718400,0.39689999999999998],[1402804800,0.39689999999999998],[1402891200,0.39689999999999998],[1402977600,0.39879999999999999],[1403064000,0.39779999999999999],[1403150400,0.39300000000000002],[1403236800,0.39879999999999999],[1403323200,0.40100000000000002],[1403409600,0.40100000000000002],[1403496000,0.40100000000000002],[1403582400,0.40639999999999998],[1403668800,0.40810000000000002],[1403755200,0.41389999999999999],[1403841600,0.41660000000000003],[1403928000,0.41930000000000001],[1404014400,0.41930000000000001],[1404100800,0.41930000000000001],[1404187200,0.42249999999999999],[1404273600,0.4244],[1404360000,0.42230000000000001],[1404446400,0.41649999999999998],[1404532800,0.41649999999999998],[1404619200,0.41649999999999998],[1404705600,0.41649999999999998],[1404792000,0.41099999999999998],[1404878400,0.41039999999999999],[1404964800,0.4158],[1405051200,0.41470000000000001],[1405137600,0.41660000000000003],[1405224000,0.41660000000000003],[1405310400,0.41660000000000003],[1405396800,0.41539999999999999],[1405483200,0.41389999999999999],[1405569600,0.41720000000000002],[1405656000,0.41699999999999998],[1405742400,0.41749999999999998],[1405828800,0.41749999999999998],[1405915200,0.41749999999999998],[1406001600,0.41710000000000003],[1406088000,0.42070000000000002],[1406174400,0.42120000000000002],[1406260800,0.42159999999999997],[1406347200,0.42099999999999999],[1406433600,0.42099999999999999],[1406520000,0.42099999999999999],[1406606400,0.42299999999999999],[1406692800,0.42020000000000002],[1406779200,0.41270000000000001],[1406865600,0.40000000000000002],[1406952000,0.32700000000000001],[1407038400,0.32700000000000001],[1407124800,0.32700000000000001],[1407211200,0.3352],[1407297600,0.32890000000000003],[1407384000,0.3327],[1407470400,0.3332],[1407556800,0.33829999999999999],[1407643200,0.33829999999999999],[1407729600,0.33829999999999999],[1407816000,0.34079999999999999],[1407902400,0.33600000000000002],[1407988800,0.34150000000000003],[1408075200,0.34649999999999997],[1408161600,0.34749999999999998],[1408248000,0.34749999999999998],[1408334400,0.34749999999999998],[1408420800,0.3468],[1408507200,0.35039999999999999],[1408593600,0.35439999999999999],[1408680000,0.35360000000000003],[1408766400,0.3533],[1408852800,0.3533],[1408939200,0.3533],[1409025600,0.35680000000000001],[1409112000,0.35799999999999998],[1409198400,0.36059999999999998],[1409284800,0.3614],[1409371200,0.36380000000000001],[1409457600,0.36380000000000001],[1409544000,0.36380000000000001],[1409630400,0.36380000000000001],[1409716800,0.36349999999999999],[1409803200,0.36230000000000001],[1409889600,0.36020000000000002],[1409976000,0.3624],[1410062400,0.3624],[1410148800,0.3624],[1410235200,0.36430000000000001],[1410321600,0.36840000000000001],[1410408000,0.36570000000000003],[1410494400,0.36780000000000002],[1410580800,0.35489999999999999],[1410667200,0.35489999999999999],[1410753600,0.35489999999999999],[1410840000,0.35210000000000002],[1410926400,0.35709999999999997],[1411012800,0.35859999999999997],[1411099200,0.36030000000000001],[1411185600,0.36599999999999999],[1411272000,0.36599999999999999],[1411358400,0.36599999999999999],[1411444800,0.35920000000000002],[1411531200,0.35239999999999999],[1411617600,0.3518],[1411704000,0.34949999999999998],[1411790400,0.3533],[1411876800,0.3533],[1411963200,0.3533],[1412049600,0.3569],[1412136000,0.35649999999999998],[1412222400,0.35239999999999999],[1412308800,0.3503],[1412395200,0.34849999999999998],[1412481600,0.34849999999999998],[1412568000,0.34849999999999998],[1412654400,0.34760000000000002],[1412740800,0.3458],[1412827200,0.34129999999999999],[1412913600,0.3291],[1413000000,0.3251],[1413086400,0.3251],[1413172800,0.3251],[1413259200,0.30690000000000001],[1413345600,0.31119999999999998],[1413432000,0.32779999999999998],[1413518400,0.34260000000000002],[1413604800,0.3377],[1413691200,0.3377],[1413777600,0.3377],[1413864000,0.34250000000000003],[1413950400,0.34460000000000002],[1414036800,0.3417],[1414123200,0.34329999999999999],[1414209600,0.34620000000000001],[1414296000,0.34620000000000001],[1414382400,0.34620000000000001],[1414468800,0.34560000000000002],[1414555200,0.34770000000000001],[1414641600,0.34489999999999998],[1414728000,0.33610000000000001],[1414814400,0.3322],[1414900800,0.3322],[1414990800,0.3322],[1415077200,0.33400000000000002],[1415163600,0.32800000000000001],[1415250000,0.32990000000000003],[1415336400,0.32740000000000002],[1415422800,0.33750000000000002],[1415509200,0.33750000000000002],[1415595600,0.33750000000000002],[1415682000,0.33860000000000001],[1415768400,0.33879999999999999],[1415854800,0.3387],[1415941200,0.33429999999999999],[1416027600,0.33260000000000001],[1416114000,0.33260000000000001],[1416200400,0.33260000000000001],[1416286800,0.33560000000000001],[1416373200,0.3382],[1416459600,0.34560000000000002],[1416546000,0.34910000000000002],[1416632400,0.35360000000000003],[1416718800,0.35360000000000003],[1416805200,0.35360000000000003],[1416891600,0.35060000000000002],[1416978000,0.34849999999999998],[1417064400,0.35320000000000001],[1417150800,0.35320000000000001],[1417237200,0.3352],[1417323600,0.3352],[1417410000,0.3352],[1417496400,0.32629999999999998],[1417582800,0.33350000000000002],[1417669200,0.34289999999999998],[1417755600,0.3417],[1417842000,0.33429999999999999],[1417928400,0.33429999999999999],[1418014800,0.33429999999999999],[1418101200,0.31819999999999998],[1418187600,0.32219999999999999],[1418274000,0.31230000000000002],[1418360400,null],[1418446800,0.2989],[1418533200,0.2989],[1418619600,0.2989],[1418706000,null],[1418792400,0.30020000000000002],[1418878800,0.31280000000000002],[1418965200,null],[1419397200,0.31240000000000001],[1419483600,0.31509999999999999],[1419570000,0.31509999999999999],[1419656400,0.31630000000000003],[1419742800,0.31630000000000003],[1419829200,0.31630000000000003],[1419915600,0.32340000000000002],[1420002000,0.32629999999999998],[1420088400,0.32129999999999997],[1420174800,0.32129999999999997],[1420261200,0.32879999999999998],[1420347600,0.32879999999999998],[1420434000,0.32879999999999998],[1420520400,0.30859999999999999],[1420606800,null],[1420693200,0.30669999999999997],[1420779600,null],[1420866000,0.30890000000000001],[1420952400,0.30890000000000001],[1421038800,0.30890000000000001],[1421125200,null],[1421470800,0.3105],[1421557200,0.3105],[1421643600,0.3105],[1421730000,0.3105],[1421816400,0.30869999999999997],[1421902800,0.3216],[1421989200,0.316],[1422075600,0.316],[1422162000,0.316],[1422248400,0.316],[1422334800,0.31340000000000001],[1422421200,0.31340000000000001],[1422507600,0.30320000000000003],[1422594000,0.3115],[1422680400,0.31280000000000002],[1422766800,0.31280000000000002],[1422853200,0.31280000000000002],[1422939600,0.315],[1423026000,0.31900000000000001],[1423112400,0.31319999999999998],[1423198800,0.32129999999999997],[1423285200,0.31630000000000003],[1423371600,0.31630000000000003],[1423458000,0.31630000000000003],[1423544400,0.31080000000000002],[1423630800,0.3105],[1423717200,null],[1430452800,0.31059999999999999],[1430539200,0.3095],[1430625600,0.3095],[1430712000,0.3095],[1430798400,0.30769999999999997],[1430884800,0.30940000000000001],[1430971200,0.30409999999999998],[1431057600,null],[1431489600,0.308],[1431576000,0.30449999999999999],[1431662400,0.31059999999999999],[1431748800,null],[1438660800,0.32000000000000001],[1438747200,0.32229999999999998],[1438833600,null],[1439006400,0.31090000000000001],[1439092800,0.31090000000000001],[1439179200,0.31090000000000001],[1439265600,0.32519999999999999],[1439352000,0.32250000000000001],[1439438400,0.33529999999999999],[1439524800,0.33460000000000001],[1439611200,0.33560000000000001],[1439697600,0.33560000000000001],[1439784000,0.33560000000000001],[1439870400,0.35039999999999999],[1439956800,0.34860000000000002],[1440043200,0.34079999999999999],[1440129600,0.33439999999999998],[1440216000,0.3251],[1440302400,0.3251],[1440388800,0.3251],[1440475200,0.30969999999999998],[1440561600,0.31019999999999998],[1440648000,0.32250000000000001],[1440734400,0.33760000000000001],[1440820800,0.34010000000000001],[1440907200,0.34010000000000001],[1440993600,0.34010000000000001],[1441080000,0.3327],[1441166400,0.32479999999999998],[1441252800,0.32790000000000002],[1441339200,0.32379999999999998],[1441425600,0.3221],[1441512000,0.3221],[1441598400,0.3221],[1441684800,0.3221],[1441771200,0.32469999999999999],[1441857600,0.3206],[1441944000,0.32000000000000001],[1442030400,0.31169999999999998],[1442116800,0.31169999999999998],[1442203200,0.31169999999999998],[1442289600,0.30780000000000002],[1442376000,0.30909999999999999],[1442462400,0.31740000000000002],[1442548800,0.3236],[1442635200,0.31769999999999998],[1442721600,0.31769999999999998],[1442808000,0.31769999999999998],[1442894400,0.32319999999999999],[1442980800,0.31369999999999998],[1443067200,0.30220000000000002],[1443153600,0.30070000000000002],[1443240000,0.29920000000000002],[1443326400,0.29920000000000002],[1443412800,0.29920000000000002],[1443499200,0.27560000000000001],[1443585600,null],[1443672000,0.29320000000000002],[1443758400,0.31030000000000002],[1443844800,0.3271],[1443931200,0.3271],[1444017600,0.3271],[1444104000,0.33860000000000001],[1444190400,0.32819999999999999],[1444276800,0.33250000000000002],[1444363200,0.33600000000000002],[1444449600,0.33810000000000001],[1444536000,0.33810000000000001],[1444622400,0.33810000000000001],[1444708800,0.33250000000000002],[1444795200,0.32669999999999999],[1444881600,0.32619999999999999],[1444968000,0.33910000000000001],[1445054400,0.33960000000000001],[1445140800,0.33960000000000001],[1445227200,0.33960000000000001],[1445313600,0.33410000000000001],[1445400000,0.3281],[1445486400,0.31979999999999997],[1445572800,0.3105],[1445659200,0.31619999999999998],[1445745600,0.31619999999999998],[1445832000,0.31619999999999998],[1445918400,0.31069999999999998],[1446004800,0.30730000000000002],[1446091200,0.32119999999999999],[1446177600,0.33310000000000001],[1446264000,0.33250000000000002],[1446350400,0.33250000000000002],[1446440400,0.33250000000000002],[1446526800,0.33289999999999997],[1446613200,0.33989999999999998],[1446699600,0.32940000000000003],[1446786000,0.3256],[1446872400,0.32079999999999997],[1446958800,0.32079999999999997],[1447045200,0.32079999999999997],[1447131600,0.3201],[1447218000,0.32229999999999998],[1447304400,0.32000000000000001],[1447390800,0.30940000000000001],[1447477200,0.31280000000000002],[1447563600,0.31280000000000002],[1447650000,0.31280000000000002],[1447736400,0.32490000000000002],[1447822800,0.3201],[1447909200,0.32240000000000002],[1447995600,0.31879999999999997],[1448082000,0.31040000000000001],[1448168400,0.31040000000000001],[1448254800,0.31040000000000001],[1448341200,0.30940000000000001],[1448427600,0.31290000000000001],[1448514000,0.31630000000000003],[1448600400,0.31630000000000003],[1448686800,0.31369999999999998],[1448773200,0.31369999999999998],[1448859600,0.31369999999999998],[1448946000,0.31019999999999998],[1449032400,0.30809999999999998],[1449118800,0.30080000000000001],[1449205200,null],[1449723600,0.29580000000000001],[1449810000,0.28510000000000002],[1449896400,null],[1450328400,0.28870000000000001],[1450414800,0.28439999999999999],[1450501200,0.28789999999999999],[1450587600,0.28789999999999999],[1450674000,0.28789999999999999],[1450760400,0.29799999999999999],[1450846800,0.30409999999999998],[1450933200,0.31530000000000002],[1451019600,0.31969999999999998],[1451106000,0.31969999999999998],[1451192400,0.31969999999999998],[1451278800,0.31969999999999998],[1451365200,0.3075],[1451451600,0.30780000000000002],[1451538000,0.30769999999999997],[1451624400,0.31669999999999998],[1451710800,0.31669999999999998],[1451797200,0.31669999999999998],[1451883600,0.31669999999999998],[1451970000,0.32590000000000002],[1452056400,0.3231],[1452142800,0.31019999999999998],[1452229200,0.2979],[1452315600,0.2989],[1452402000,0.2989],[1452488400,0.2989],[1452574800,0.28439999999999999],[1452661200,0.28749999999999998],[1452747600,0.2676],[1452834000,0.28189999999999998],[1452920400,0.27600000000000002],[1453006800,0.27600000000000002],[1453093200,0.27600000000000002],[1453179600,0.27600000000000002],[1453266000,0.26029999999999998],[1453352400,0.2455],[1453438800,0.25180000000000002],[1453525200,0.26300000000000001],[1453611600,0.26300000000000001],[1453698000,0.26300000000000001],[1453784400,0.2616],[1453870800,0.2717],[1453957200,0.27639999999999998],[1454043600,0.2954],[1454130000,0.29630000000000001],[1454216400,0.29630000000000001],[1454302800,0.29630000000000001],[1454389200,0.29609999999999997],[1454475600,0.28639999999999999],[1454562000,0.28849999999999998],[1454648400,0.29649999999999999],[1454734800,0.28239999999999998],[1454821200,0.28239999999999998],[1454907600,0.28239999999999998],[1454994000,0.26090000000000002],[1455080400,0.2545],[1455166800,0.25459999999999999],[1455253200,0.24210000000000001],[1455339600,0.252],[1455426000,0.252],[1455512400,0.252],[1455598800,0.252],[1455685200,0.26769999999999999],[1455771600,0.28289999999999998],[1455858000,0.28110000000000002],[1455944400,0.27329999999999999],[1456030800,0.27329999999999999],[1456117200,0.27329999999999999],[1456203600,0.28599999999999998],[1456290000,0.2767],[1456376400,0.28389999999999999],[1456462800,0.28210000000000002],[1456549200,0.28320000000000001],[1456635600,0.28320000000000001],[1456722000,0.28320000000000001],[1456808400,0.2868],[1456894800,0.28339999999999999],[1456981200,0.29199999999999998],[1457067600,0.2964],[1457154000,0.2959],[1457240400,0.2959],[1457326800,0.2959],[1457413200,0.30840000000000001],[1457499600,0.28720000000000001],[1457586000,0.28749999999999998],[1457672400,0.28549999999999998],[1457758800,0.2964],[1457845200,0.2964],[1457928000,0.2964],[1458014400,0.29549999999999998],[1458100800,0.29389999999999999],[1458187200,0.30309999999999998],[1458273600,0.30969999999999998],[1458360000,0.31290000000000001],[1458446400,0.31290000000000001],[1458532800,0.31290000000000001],[1458619200,0.3029],[1458705600,0.30940000000000001],[1458792000,0.29980000000000001],[1458878400,0.30370000000000003],[1458964800,0.30370000000000003],[1459051200,0.30370000000000003],[1459137600,0.30370000000000003],[1459224000,0.30109999999999998],[1459310400,0.3019],[1459396800,0.30209999999999998],[1459483200,0.3054],[1459569600,0.3014],[1459656000,0.3014],[1459742400,0.3014],[1459828800,0.30230000000000001],[1459915200,0.29759999999999998],[1460001600,0.30309999999999998],[1460088000,0.30159999999999998],[1460174400,0.30590000000000001],[1460260800,0.30590000000000001],[1460347200,0.30590000000000001],[1460433600,0.30549999999999999],[1460520000,0.31219999999999998],[1460606400,0.31240000000000001],[1460692800,0.30320000000000003],[1460779200,0.2989],[1460865600,0.2989],[1460952000,0.2989],[1461038400,0.30980000000000002],[1461124800,0.32590000000000002],[1461211200,0.33229999999999998],[1461297600,0.33389999999999997],[1461384000,0.34060000000000001],[1461470400,0.34060000000000001],[1461556800,0.34060000000000001],[1461643200,0.33960000000000001],[1461729600,0.3397],[1461816000,0.34370000000000001],[1461902400,0.33910000000000001],[1461988800,0.33939999999999998],[1462075200,0.33939999999999998],[1462161600,0.33939999999999998],[1462248000,0.3306],[1462334400,0.32440000000000002],[1462420800,0.32629999999999998],[1462507200,0.33029999999999998],[1462593600,0.33589999999999998],[1462680000,0.33589999999999998],[1462766400,0.33589999999999998],[1462852800,0.33129999999999998],[1462939200,0.33139999999999997],[1463025600,0.3352],[1463112000,0.33939999999999998],[1463198400,0.34029999999999999],[1463284800,0.34029999999999999],[1463371200,0.34029999999999999],[1463457600,0.34689999999999999],[1463544000,0.35049999999999998],[1463630400,0.34520000000000001],[1463716800,0.34989999999999999],[1463803200,0.35260000000000002],[1463889600,0.35260000000000002],[1463976000,0.35260000000000002],[1464062400,0.35320000000000001],[1464148800,0.3523],[1464235200,0.3584],[1464321600,0.35299999999999998],[1464408000,0.35499999999999998],[1464494400,0.35499999999999998],[1464580800,0.35499999999999998],[1464667200,0.35499999999999998],[1464753600,0.35649999999999998],[1464840000,0.36149999999999999],[1464926400,0.36209999999999998],[1465012800,0.36359999999999998],[1465099200,0.36359999999999998],[1465185600,0.36359999999999998],[1465272000,0.37040000000000001],[1465358400,0.36940000000000001],[1465444800,0.36809999999999998],[1465531200,0.37080000000000002],[1465617600,0.36209999999999998],[1465704000,0.36209999999999998],[1465790400,0.36209999999999998],[1465876800,0.35920000000000002],[1465963200,0.35549999999999998],[1466049600,0.3579],[1466136000,0.35849999999999999],[1466222400,0.35820000000000002],[1466308800,0.35820000000000002],[1466395200,0.35820000000000002],[1466481600,0.36259999999999998],[1466568000,0.36930000000000002],[1466654400,0.37059999999999998],[1466740800,0.37959999999999999],[1466827200,0.36680000000000001],[1466913600,0.36680000000000001],[1467000000,0.36680000000000001],[1467086400,0.35759999999999997],[1467172800,0.36580000000000001],[1467259200,0.37180000000000002],[1467345600,0.37790000000000001],[1467432000,0.37569999999999998],[1467518400,0.37569999999999998],[1467604800,0.37569999999999998],[1467691200,0.37569999999999998],[1467777600,0.376],[1467864000,0.37480000000000002],[1467950400,0.37569999999999998],[1468036800,0.37809999999999999],[1468123200,0.37809999999999999],[1468209600,0.37809999999999999],[1468296000,0.3785],[1468382400,0.3881],[1468468800,0.38429999999999997],[1468555200,0.3826],[1468641600,0.38030000000000003],[1468728000,0.38030000000000003],[1468814400,0.38030000000000003],[1468900800,0.38350000000000001],[1468987200,0.38129999999999997],[1469073600,0.38340000000000002],[1469160000,0.3826],[1469246400,0.38240000000000002],[1469332800,0.38240000000000002],[1469419200,0.38240000000000002],[1469505600,0.37780000000000002],[1469592000,0.37730000000000002],[1469678400,0.37519999999999998],[1469764800,0.37590000000000001],[1469851200,0.377],[1469937600,0.377],[1470024000,0.377],[1470110400,null],[1470283200,0.32600000000000001],[1470369600,null],[1470715200,0.3286],[1470801600,null],[1471406400,0.32590000000000002],[1471492800,0.32819999999999999],[1471579200,null],[1473480000,0.31890000000000002],[1473566400,0.31890000000000002],[1473652800,0.31890000000000002],[1473739200,0.32490000000000002],[1473825600,0.3105],[1473912000,null],[1474344000,0.31740000000000002],[1474430400,0.31630000000000003],[1474516800,0.32550000000000001],[1474603200,0.33100000000000002],[1474689600,0.32479999999999998],[1474776000,0.32479999999999998],[1474862400,0.32479999999999998],[1474948800,0.32429999999999998],[1475035200,0.32050000000000001],[1475121600,0.33189999999999997],[1475208000,0.33169999999999999],[1475294400,0.33389999999999997],[1475380800,0.33389999999999997],[1475467200,0.33389999999999997],[1475553600,0.3301],[1475640000,0.32040000000000002],[1475726400,0.3226],[1475812800,0.32000000000000001],[1475899200,0.31990000000000002],[1475985600,0.31990000000000002],[1476072000,0.31990000000000002],[1476158400,0.32669999999999999],[1476244800,0.32319999999999999],[1476331200,0.3221],[1476417600,0.3216],[1476504000,0.31709999999999999],[1476590400,0.31709999999999999],[1476676800,0.31709999999999999],[1476763200,0.31309999999999999],[1476849600,0.31940000000000002],[1476936000,0.32150000000000001],[1477022400,0.32029999999999997],[1477108800,0.31569999999999998],[1477195200,0.31569999999999998],[1477281600,0.31569999999999998],[1477368000,0.31390000000000001],[1477454400,0.30759999999999998],[1477540800,0.31380000000000002],[1477627200,0.30669999999999997],[1477713600,0.30020000000000002],[1477800000,0.30020000000000002],[1477886400,0.30020000000000002],[1477972800,0.29499999999999998],[1478059200,0.29060000000000002],[1478145600,0.29039999999999999],[1478232000,0.29210000000000003],[1478318400,0.2888],[1478404800,0.2888],[1478494800,0.2888],[1478581200,0.29070000000000001],[1478667600,0.29099999999999998],[1478754000,0.29649999999999999],[1478840400,0.30249999999999999],[1478926800,0.29649999999999999],[1479013200,0.29649999999999999],[1479099600,0.29649999999999999],[1479186000,null],[1479272400,0.30130000000000001],[1479358800,null],[1480568400,0.30680000000000002],[1480654800,0.2999],[1480741200,0.29999999999999999],[1480827600,0.29999999999999999],[1480914000,0.29999999999999999],[1481000400,0.30230000000000001],[1481086800,null],[1481691600,0.30869999999999997],[1481778000,null],[1481864400,0.30320000000000003],[1481950800,0.30470000000000003],[1482037200,0.30470000000000003],[1482123600,0.30470000000000003],[1482210000,0.30649999999999999],[1482296400,0.3085],[1482382800,0.31619999999999998],[1482469200,0.31819999999999998],[1482555600,0.31790000000000002],[1482642000,0.31790000000000002],[1482728400,0.31790000000000002],[1482814800,0.31790000000000002],[1482901200,0.31780000000000003],[1482987600,0.31659999999999999],[1483074000,0.31669999999999998],[1483160400,0.31940000000000002],[1483246800,0.31940000000000002],[1483333200,0.31940000000000002],[1483419600,0.31940000000000002],[1483506000,0.31900000000000001],[1483592400,0.32150000000000001],[1483678800,0.3276],[1483765200,0.33079999999999998],[1483851600,0.33079999999999998],[1483938000,0.33079999999999998],[1484024400,0.32950000000000002],[1484110800,0.32029999999999997],[1484197200,0.32600000000000001],[1484283600,0.32540000000000002],[1484370000,0.32640000000000002],[1484456400,0.32640000000000002],[1484542800,0.32640000000000002],[1484629200,0.32640000000000002],[1484715600,0.3301],[1484802000,0.32990000000000003],[1484888400,0.33029999999999998],[1484974800,0.33160000000000001],[1485061200,0.33160000000000001],[1485147600,0.33160000000000001],[1485234000,0.33110000000000001],[1485320400,0.33960000000000001],[1485406800,0.35060000000000002],[1485493200,0.35649999999999998],[1485579600,0.3523],[1485666000,0.3523],[1485752400,0.3523],[1485838800,0.34160000000000001],[1485925200,0.34129999999999999],[1486011600,0.33789999999999998],[1486098000,0.3392],[1486184400,0.3458],[1486270800,0.3458],[1486357200,0.3458],[1486443600,0.3458],[1486530000,0.34100000000000003],[1486616400,0.34089999999999998],[1486702800,0.34110000000000001],[1486789200,0.34310000000000002],[1486875600,0.34310000000000002],[1486962000,0.34310000000000002],[1487048400,0.34449999999999997],[1487134800,0.34560000000000002],[1487221200,0.34560000000000002],[1487307600,0.34489999999999998],[1487394000,0.34439999999999998],[1487480400,0.34439999999999998],[1487566800,0.34439999999999998],[1487653200,0.34439999999999998],[1487739600,0.34420000000000001],[1487826000,0.34129999999999999],[1487912400,0.33960000000000001],[1487998800,0.33329999999999999],[1488085200,0.33329999999999999],[1488171600,0.33329999999999999],[1488258000,0.33260000000000001],[1488344400,0.33529999999999999],[1488430800,0.33900000000000002],[1488517200,0.3367],[1488603600,0.3362],[1488690000,0.3362],[1488776400,0.3362],[1488862800,0.33739999999999998],[1488949200,0.3362],[1489035600,0.32850000000000001],[1489122000,0.3271],[1489208400,0.32650000000000001],[1489294800,0.32650000000000001],[1489377600,0.32650000000000001],[1489464000,0.32619999999999999],[1489550400,0.32240000000000002],[1489636800,0.32640000000000002],[1489723200,0.3261],[1489809600,0.32319999999999999],[1489896000,0.32319999999999999],[1489982400,0.32319999999999999],[1490068800,0.32590000000000002],[1490155200,0.3231],[1490241600,0.32129999999999997],[1490328000,0.32069999999999999],[1490414400,0.32119999999999999],[1490500800,0.32119999999999999],[1490587200,0.32119999999999999],[1490673600,0.31919999999999998],[1490760000,0.3201],[1490846400,0.3236],[1490932800,0.32469999999999999],[1491019200,0.32969999999999999],[1491105600,0.32969999999999999],[1491192000,0.32969999999999999],[1491278400,0.32950000000000002],[1491364800,0.33200000000000002],[1491451200,0.32969999999999999],[1491537600,0.33439999999999998],[1491624000,0.3347],[1491710400,0.3347],[1491796800,0.3347],[1491883200,0.3372],[1491969600,0.33650000000000002],[1492056000,0.33550000000000002],[1492142400,0.33200000000000002],[1492228800,0.33200000000000002],[1492315200,0.33200000000000002],[1492401600,0.33200000000000002],[1492488000,0.33310000000000001],[1492574400,0.3357],[1492660800,0.33090000000000003],[1492747200,0.32900000000000001],[1492833600,0.32869999999999999],[1492920000,0.32869999999999999],[1493006400,0.32869999999999999],[1493092800,0.32979999999999998],[1493179200,0.33179999999999998],[1493265600,0.32750000000000001],[1493352000,0.32379999999999998],[1493438400,0.32579999999999998],[1493524800,0.32579999999999998],[1493611200,0.32579999999999998],[1493697600,0.32840000000000003],[1493784000,0.32419999999999999],[1493870400,0.32140000000000002],[1493956800,0.31109999999999999],[1494043200,0.31819999999999998],[1494129600,0.31819999999999998],[1494216000,0.31819999999999998],[1494302400,0.31890000000000002],[1494388800,0.31480000000000002],[1494475200,0.318],[1494561600,0.31719999999999998],[1494648000,0.32000000000000001],[1494734400,0.32000000000000001],[1494820800,0.32000000000000001],[1494907200,0.32100000000000001],[1494993600,0.31979999999999997],[1495080000,0.31409999999999999],[1495166400,0.31609999999999999],[1495252800,0.32540000000000002],[1495339200,0.32540000000000002],[1495425600,0.32540000000000002],[1495512000,0.32700000000000001],[1495598400,0.32840000000000003],[1495684800,0.32719999999999999],[1495771200,0.3201],[1495857600,0.31780000000000003],[1495944000,0.31780000000000003],[1496030400,0.31780000000000003],[1496116800,0.31780000000000003],[1496203200,0.31559999999999999],[1496289600,0.31509999999999999],[1496376000,0.3135],[1496462400,0.31419999999999998],[1496548800,0.31419999999999998],[1496635200,0.31419999999999998],[1496721600,0.31430000000000002],[1496808000,0.32169999999999999],[1496894400,0.31580000000000003],[1496980800,0.31659999999999999],[1497067200,0.31850000000000001],[1497153600,0.31850000000000001],[1497240000,0.31850000000000001],[1497326400,0.31580000000000003],[1497412800,0.31569999999999998],[1497499200,0.31180000000000002],[1497585600,0.31490000000000001],[1497672000,0.31769999999999998],[1497758400,0.31769999999999998],[1497844800,0.31769999999999998],[1497931200,0.3145],[1498017600,0.31],[1498104000,0.30780000000000002],[1498190400,null],[1498276800,0.31230000000000002],[1498363200,0.31230000000000002],[1498449600,0.31230000000000002],[1498536000,0.31530000000000002],[1498622400,0.31469999999999998],[1498708800,0.32050000000000001],[1498795200,0.32090000000000002],[1498881600,0.32379999999999998],[1498968000,0.32379999999999998],[1499054400,0.32379999999999998],[1499140800,0.3271],[1499227200,0.3271],[1499313600,0.32240000000000002],[1499400000,0.32000000000000001],[1499486400,0.32340000000000002],[1499572800,0.32340000000000002],[1499659200,0.32340000000000002],[1499745600,0.32400000000000001],[1499832000,0.3241],[1499918400,0.32690000000000002],[1500004800,0.32629999999999998],[1500091200,0.33110000000000001],[1500177600,0.33110000000000001],[1500264000,0.33110000000000001],[1500350400,0.33050000000000002],[1500436800,0.33050000000000002],[1500523200,0.33389999999999997],[1500609600,0.33289999999999997],[1500696000,0.3291],[1500782400,0.3291],[1500868800,0.3291],[1500955200,0.3306],[1501041600,0.33129999999999998],[1501128000,0.33090000000000003],[1501214400,0.32990000000000003],[1501300800,0.32990000000000003],[1501387200,0.32990000000000003],[1501473600,0.32990000000000003],[1501560000,0.32979999999999998],[1501646400,0.33489999999999998],[1501732800,0.33629999999999999],[1501819200,0.32969999999999999],[1501905600,0.32669999999999999],[1501992000,0.32669999999999999],[1502078400,0.32669999999999999],[1502164800,0.32640000000000002],[1502251200,0.31990000000000002],[1502337600,0.3211],[1502424000,0.31950000000000001],[1502510400,0.31659999999999999],[1502596800,0.31659999999999999],[1502683200,0.31659999999999999],[1502769600,null],[1503115200,0.309],[1503201600,0.309],[1503288000,0.309],[1503374400,null],[1503460800,0.3105],[1503547200,0.31940000000000002],[1503633600,0.31850000000000001],[1503720000,0.31680000000000003],[1503806400,0.31680000000000003],[1503892800,0.31680000000000003],[1503979200,0.31159999999999999],[1504065600,0.31180000000000002],[1504152000,0.31480000000000002],[1504238400,0.32029999999999997],[1504324800,0.32090000000000002],[1504411200,0.32090000000000002],[1504497600,0.32090000000000002],[1504584000,0.32090000000000002],[1504670400,0.31759999999999999],[1504756800,0.32229999999999998],[1504843200,0.32440000000000002],[1504929600,0.3231],[1505016000,0.3231],[1505102400,0.3231],[1505188800,0.32369999999999999],[1505275200,null],[1505361600,0.32150000000000001],[1505448000,0.32229999999999998],[1505534400,null],[1505793600,0.32250000000000001],[1505880000,0.32119999999999999],[1505966400,null],[1506398400,0.32429999999999998],[1506484800,0.32340000000000002],[1506571200,0.32290000000000002],[1506657600,null],[1507780800,0.32990000000000003],[1507867200,null],[1516165200,0.35310000000000002],[1516251600,null],[1516424400,0.34989999999999999],[1516510800,0.34989999999999999],[1516597200,0.34989999999999999],[1516683600,0.3604],[1516770000,0.36030000000000001],[1516856400,0.3579],[1516942800,0.35630000000000001],[1517029200,0.35820000000000002],[1517115600,0.35820000000000002],[1517202000,0.35820000000000002],[1517288400,0.35360000000000003],[1517374800,null],[1517547600,0.34770000000000001],[1517634000,null],[1518066000,0.32679999999999998],[1518152400,0.31919999999999998],[1518238800,null],[1518498000,0.33019999999999999],[1518584400,0.33429999999999999],[1518670800,null],[1523937600,0.33200000000000002],[1524024000,0.3362],[1524110400,null],[1524542400,0.3367],[1524628800,null],[1524715200,0.33289999999999997],[1524801600,0.33090000000000003],[1524888000,0.32879999999999998],[1524974400,0.32879999999999998],[1525060800,0.32879999999999998],[1525147200,0.33460000000000001],[1525233600,0.3332],[1525320000,0.32979999999999998],[1525406400,0.33229999999999998],[1525492800,0.33479999999999999],[1525579200,0.33479999999999999],[1525665600,0.33479999999999999],[1525752000,0.33400000000000002],[1525838400,0.33739999999999998],[1525924800,0.34110000000000001],[1526011200,0.3468],[1526097600,0.34350000000000003],[1526184000,0.34350000000000003],[1526270400,0.34350000000000003],[1526356800,0.34820000000000001],[1526443200,0.35010000000000002],[1526529600,0.3533],[1526616000,0.35310000000000002],[1526702400,0.35199999999999998],[1526788800,0.35199999999999998],[1526875200,0.35199999999999998],[1526961600,0.35399999999999998],[1527048000,0.3553],[1527134400,0.35570000000000002],[1527220800,0.34999999999999998],[1527307200,0.34710000000000002],[1527393600,0.34710000000000002],[1527480000,0.34710000000000002],[1527566400,0.34710000000000002],[1527652800,0.3513],[1527739200,0.35770000000000002],[1527825600,0.3604],[1527912000,0.36620000000000003],[1527998400,0.36620000000000003],[1528084800,0.36620000000000003],[1528171200,0.36430000000000001],[1528257600,0.3644],[1528344000,0.35999999999999999],[1528430400,0.36399999999999999],[1528516800,0.3624],[1528603200,0.3624],[1528689600,0.3624],[1528776000,0.3659],[1528862400,0.3634],[1528948800,0.35720000000000002],[1529035200,0.35539999999999999],[1529121600,0.34429999999999999],[1529208000,0.34429999999999999],[1529294400,0.34429999999999999],[1529380800,0.34639999999999999],[1529467200,0.3448],[1529553600,0.3483],[1529640000,0.34329999999999999],[1529726400,0.34489999999999998],[1529812800,0.34489999999999998],[1529899200,0.34489999999999998],[1529985600,null],[1530072000,0.3417],[1530158400,0.34410000000000002],[1530244800,0.34310000000000002],[1530331200,0.34549999999999997],[1530417600,0.34549999999999997],[1530504000,0.34549999999999997],[1530590400,0.34110000000000001],[1530676800,0.3417],[1530763200,0.3417],[1530849600,0.34160000000000001],[1530936000,0.3453],[1531022400,0.3453],[1531108800,0.3453],[1531195200,0.34920000000000001],[1531281600,0.35260000000000002],[1531368000,0.34939999999999999],[1531454400,0.35420000000000001],[1531540800,0.35539999999999999],[1531627200,0.35539999999999999],[1531713600,0.35539999999999999],[1531800000,0.35089999999999999],[1531886400,0.35170000000000001],[1531972800,0.35560000000000003],[1532059200,0.36099999999999999],[1532145600,0.35759999999999997],[1532232000,0.35759999999999997],[1532318400,0.35759999999999997],[1532404800,0.36030000000000001],[1532491200,0.36520000000000002],[1532577600,0.37069999999999997],[1532664000,0.3745],[1532750400,0.36559999999999998],[1532836800,0.36559999999999998],[1532923200,0.36559999999999998],[1533009600,0.3679],[1533096000,0.36859999999999998],[1533182400,0.33760000000000001],[1533268800,0.33489999999999998],[1533355200,0.33500000000000002],[1533441600,0.33500000000000002],[1533528000,0.33500000000000002],[1533614400,0.33450000000000002],[1533700800,0.33069999999999999],[1533787200,0.33339999999999997],[1533873600,0.33629999999999999],[1533960000,0.3367],[1534046400,0.3367],[1534132800,0.3367],[1534219200,0.3327],[1534305600,0.33169999999999999],[1534392000,0.32519999999999999],[1534478400,0.3236],[1534564800,0.32629999999999998],[1534651200,0.32629999999999998],[1534737600,0.32629999999999998],[1534824000,0.3322],[1534910400,0.32800000000000001],[1534996800,0.33279999999999998],[1535083200,0.33200000000000002],[1535169600,0.3337],[1535256000,0.3337],[1535342400,0.3337],[1535428800,0.33450000000000002],[1535515200,0.32890000000000003],[1535601600,0.3261],[1535688000,0.32379999999999998],[1535774400,0.32240000000000002],[1535860800,0.32240000000000002],[1535947200,0.32240000000000002],[1536033600,0.32240000000000002],[1536120000,0.32590000000000002],[1536206400,0.33069999999999999],[1536292800,0.32669999999999999],[1536379200,0.32500000000000001],[1536465600,0.32500000000000001],[1536552000,0.32500000000000001],[1536638400,0.32429999999999998],[1536724800,0.32540000000000002],[1536811200,0.32669999999999999],[1536897600,0.32900000000000001],[1536984000,0.33119999999999999],[1537070400,0.33119999999999999],[1537156800,0.33119999999999999],[1537243200,0.33189999999999997],[1537329600,0.33260000000000001],[1537416000,0.33139999999999997],[1537502400,0.32969999999999999],[1537588800,0.33019999999999999],[1537675200,0.33019999999999999],[1537761600,0.33019999999999999],[1537848000,0.32950000000000002],[1537934400,0.32879999999999998],[1538020800,0.32440000000000002],[1538107200,0.32490000000000002],[1538193600,0.32440000000000002],[1538280000,0.32440000000000002],[1538366400,0.32440000000000002],[1538452800,0.32940000000000003],[1538539200,0.32979999999999998],[1538625600,0.32979999999999998],[1538712000,0.32940000000000003],[1538798400,0.33160000000000001],[1538884800,0.33160000000000001],[1538971200,0.33160000000000001],[1539057600,0.33150000000000002],[1539144000,0.33229999999999998],[1539230400,0.32440000000000002],[1539316800,0.3226],[1539403200,0.32129999999999997],[1539489600,0.32129999999999997],[1539576000,0.32129999999999997],[1539662400,0.32069999999999999],[1539748800,0.3236],[1539835200,0.32340000000000002],[1539921600,0.32250000000000001],[1540008000,0.32250000000000001],[1540094400,0.32250000000000001],[1540180800,0.32250000000000001],[1540267200,0.31740000000000002],[1540353600,0.31109999999999999],[1540440000,0.30099999999999999],[1540526400,0.30359999999999998],[1540612800,0.29870000000000002],[1540699200,0.29870000000000002],[1540785600,0.29870000000000002],[1540872000,0.29980000000000001],[1540958400,0.30430000000000001],[1541044800,0.30980000000000002],[1541131200,0.312],[1541217600,0.30719999999999997],[1541304000,0.30719999999999997],[1541394000,0.30719999999999997],[1541480400,0.31180000000000002],[1541566800,0.31180000000000002],[1541653200,0.31209999999999999],[1541739600,0.31519999999999998],[1541826000,0.31419999999999998],[1541912400,0.31419999999999998],[1541998800,0.31419999999999998],[1542085200,0.30780000000000002],[1542171600,0.30120000000000002],[1542258000,0.29980000000000001],[1542344400,0.308],[1542430800,0.31169999999999998],[1542517200,0.31169999999999998],[1542603600,0.31169999999999998],[1542690000,0.3125],[1542776400,0.30099999999999999],[1542862800,0.30730000000000002],[1542949200,0.30730000000000002],[1543035600,0.30320000000000003],[1543122000,0.30320000000000003],[1543208400,0.30320000000000003],[1543294800,0.30599999999999999],[1543381200,0.30230000000000001],[1543467600,0.30209999999999998],[1543554000,0.30580000000000002],[1543640400,0.3049],[1543726800,0.3049],[1543813200,0.3049],[1543899600,0.31319999999999998],[1543986000,0.30380000000000001],[1544072400,0.30380000000000001],[1544158800,0.30120000000000002],[1544245200,0.30370000000000003],[1544331600,0.30370000000000003],[1544418000,0.30370000000000003],[1544504400,0.2974],[1544590800,0.30070000000000002],[1544677200,0.30259999999999998],[1544763600,0.30399999999999999],[1544850000,0.29970000000000002],[1544936400,0.29970000000000002],[1545022800,0.29970000000000002],[1545109200,0.2898],[1545195600,0.28510000000000002],[1545282000,0.28949999999999998],[1545368400,0.28349999999999997],[1545454800,0.28189999999999998],[1545541200,0.28189999999999998],[1545627600,0.28189999999999998],[1545714000,0.27150000000000002],[1545800400,0.27150000000000002],[1545886800,0.28510000000000002],[1545973200,0.27939999999999998],[1546059600,0.27550000000000002],[1546146000,0.27550000000000002],[1546232400,0.27550000000000002],[1546318800,0.28389999999999999],[1546405200,0.28389999999999999],[1546491600,0.28820000000000001],[1546578000,0.2949],[1546664400,0.30809999999999998],[1546750800,0.30809999999999998],[1546837200,0.30809999999999998],[1546923600,0.31619999999999998],[1547010000,0.32100000000000001],[1547096400,0.31690000000000002],[1547182800,0.31669999999999998],[1547269200,0.31590000000000001],[1547355600,0.31590000000000001],[1547442000,0.31590000000000001],[1547528400,0.31769999999999998],[1547614800,0.31940000000000002],[1547701200,0.3206],[1547787600,0.32250000000000001],[1547874000,0.32129999999999997],[1547960400,0.32129999999999997],[1548046800,0.32129999999999997],[1548133200,0.32129999999999997],[1548219600,0.3196],[1548306000,0.31759999999999999],[1548392400,0.31859999999999999],[1548478800,0.32329999999999998],[1548565200,0.32329999999999998],[1548651600,0.32329999999999998],[1548738000,0.32269999999999999],[1548824400,0.3276],[1548910800,0.32979999999999998],[1548997200,0.33069999999999999],[1549083600,0.33660000000000001],[1549170000,0.33660000000000001],[1549256400,0.33660000000000001],[1549342800,0.34110000000000001],[1549429200,0.34029999999999999],[1549515600,0.33529999999999999],[1549602000,0.3301],[1549688400,0.3281],[1549774800,0.3281],[1549861200,0.3281],[1549947600,0.3306],[1550034000,0.33179999999999998],[1550120400,0.33450000000000002],[1550206800,0.33639999999999998],[1550293200,0.33650000000000002],[1550379600,0.33650000000000002],[1550466000,0.33650000000000002],[1550552400,0.33650000000000002],[1550638800,0.34039999999999998],[1550725200,0.34029999999999999],[1550811600,0.33529999999999999],[1550898000,0.33479999999999999],[1550984400,0.33479999999999999],[1551070800,0.33479999999999999],[1551157200,0.33800000000000002],[1551243600,0.3327],[1551330000,0.3342],[1551416400,0.32890000000000003],[1551502800,0.33069999999999999],[1551589200,0.33069999999999999],[1551675600,0.33069999999999999],[1551762000,0.33339999999999997],[1551848400,0.33210000000000001],[1551934800,0.33090000000000003],[1552021200,0.33550000000000002],[1552107600,0.3342],[1552194000,0.3342],[1552276800,0.3342],[1552363200,0.33660000000000001],[1552449600,0.33800000000000002],[1552536000,0.3392],[1552622400,0.3362],[1552708800,0.33439999999999998],[1552795200,0.33439999999999998],[1552881600,0.33439999999999998],[1552968000,0.3427],[1553054400,0.34410000000000002],[1553140800,0.3458],[1553227200,0.34960000000000002],[1553313600,0.34749999999999998],[1553400000,0.34749999999999998],[1553486400,0.34749999999999998],[1553572800,0.34820000000000001],[1553659200,0.34810000000000002],[1553745600,0.34339999999999998],[1553832000,0.3463],[1553918400,0.34889999999999999],[1554004800,0.34889999999999999],[1554091200,0.34889999999999999],[1554177600,0.35210000000000002],[1554264000,0.35399999999999998],[1554350400,0.35499999999999998],[1554436800,0.35349999999999998],[1554523200,0.3538],[1554609600,0.3538],[1554696000,0.3538],[1554782400,0.35260000000000002],[1554868800,0.34999999999999998],[1554955200,0.34810000000000002],[1555041600,0.35049999999999998],[1555128000,0.35139999999999999],[1555214400,0.35139999999999999],[1555300800,0.35139999999999999],[1555387200,0.35020000000000001],[1555473600,0.34689999999999999],[1555560000,0.34079999999999999],[1555646400,0.34150000000000003],[1555732800,0.34150000000000003],[1555819200,0.34150000000000003],[1555905600,0.34150000000000003],[1555992000,0.34760000000000002],[1556078400,0.34810000000000002],[1556164800,0.34749999999999998],[1556251200,0.34649999999999997],[1556337600,0.35049999999999998],[1556424000,0.35049999999999998],[1556510400,0.35049999999999998],[1556596800,0.34920000000000001],[1556683200,0.34699999999999998],[1556769600,0.35289999999999999],[1556856000,0.34720000000000001],[1556942400,0.34899999999999998],[1557028800,0.34899999999999998],[1557115200,0.34899999999999998],[1557201600,0.34660000000000002],[1557288000,0.3468],[1557374400,0.34549999999999997],[1557460800,0.34350000000000003],[1557547200,0.34910000000000002],[1557633600,0.34910000000000002],[1557720000,0.34910000000000002],[1557806400,0.34639999999999999],[1557892800,0.34760000000000002],[1557979200,0.34960000000000002],[1558065600,0.35299999999999998],[1558152000,0.35339999999999999],[1558238400,0.35339999999999999],[1558324800,0.35339999999999999],[1558411200,0.34899999999999998],[1558497600,0.35239999999999999],[1558584000,0.35070000000000001],[1558670400,0.34610000000000002],[1558756800,0.3483],[1558843200,0.3483],[1558929600,0.3483],[1559016000,0.3483],[1559102400,0.34449999999999997],[1559188800,0.3422],[1559275200,0.34189999999999998],[1559361600,0.34329999999999999],[1559448000,0.34329999999999999],[1559534400,0.34329999999999999],[1559620800,0.3458],[1559707200,0.34999999999999998],[1559793600,0.34849999999999998],[1559880000,0.34999999999999998],[1559966400,0.34870000000000001],[1560052800,0.34870000000000001],[1560139200,0.34870000000000001],[1560225600,0.35189999999999999],[1560312000,0.35759999999999997],[1560398400,0.3569],[1560484800,0.36070000000000002],[1560571200,0.35780000000000001],[1560657600,0.35780000000000001],[1560744000,0.35780000000000001],[1560830400,0.35339999999999999],[1560916800,0.35310000000000002],[1561003200,0.3553],[1561089600,0.35680000000000001],[1561176000,0.36030000000000001],[1561262400,0.36030000000000001],[1561348800,0.36030000000000001],[1561435200,0.36159999999999998],[1561521600,0.35389999999999999],[1561608000,0.35709999999999997],[1561694400,0.3538],[1561780800,0.3574],[1561867200,0.3574],[1561953600,0.3574],[1562040000,0.35770000000000002],[1562126400,0.35959999999999998],[1562212800,0.36430000000000001],[1562299200,0.36430000000000001],[1562385600,0.36380000000000001],[1562472000,0.36380000000000001],[1562558400,0.36380000000000001],[1562644800,0.36259999999999998],[1562731200,0.36609999999999998],[1562817600,0.37369999999999998],[1562904000,0.3755],[1562990400,0.37530000000000002],[1563076800,0.37530000000000002],[1563163200,0.37530000000000002],[1563249600,0.37209999999999999],[1563336000,0.372],[1563422400,0.37019999999999997],[1563508800,0.36759999999999998],[1563595200,0.37090000000000001],[1563681600,0.37090000000000001],[1563768000,0.37090000000000001],[1563854400,0.37630000000000002],[1563940800,0.37380000000000002],[1564027200,0.37309999999999999],[1564113600,0.37180000000000002],[1564200000,0.37190000000000001],[1564286400,0.37190000000000001],[1564372800,0.37190000000000001],[1564459200,0.36520000000000002],[1564545600,0.36890000000000001],[1564632000,0.37730000000000002],[1564718400,0.33500000000000002],[1564804800,0.33350000000000002],[1564891200,0.33350000000000002],[1564977600,0.33350000000000002],[1565064000,0.32550000000000001],[1565150400,0.3241],[1565236800,0.31900000000000001],[1565323200,null],[1565409600,0.31950000000000001],[1565496000,0.31950000000000001],[1565582400,0.31950000000000001],[1565668800,0.31630000000000003],[1565755200,0.31840000000000002],[1565841600,0.31430000000000002],[1565928000,0.314],[1566014400,0.3206],[1566100800,0.3206],[1566187200,0.3206],[1566273600,0.32640000000000002],[1566360000,0.3281],[1566446400,0.32829999999999998],[1566532800,0.3241],[1566619200,0.31640000000000001],[1566705600,0.31640000000000001],[1566792000,0.31640000000000001],[1566878400,0.31530000000000002],[1566964800,0.313],[1567051200,0.316],[1567137600,0.31890000000000002],[1567224000,0.32050000000000001],[1567310400,0.32050000000000001],[1567396800,0.32050000000000001],[1567483200,0.32050000000000001],[1567569600,0.31869999999999998],[1567656000,0.32090000000000002],[1567742400,0.3206],[1567828800,0.31890000000000002],[1567915200,0.31890000000000002],[1568001600,0.31890000000000002],[1568088000,0.3241],[1568174400,0.32379999999999998],[1568260800,0.32679999999999998],[1568347200,null],[1568779200,0.32969999999999999],[1568865600,0.33090000000000003],[1568952000,0.32800000000000001],[1569038400,0.33150000000000002],[1569124800,0.33150000000000002],[1569211200,0.33150000000000002],[1569297600,0.3337],[1569384000,0.32919999999999999],[1569470400,0.32690000000000002],[1569556800,0.32519999999999999],[1569643200,0.32650000000000001],[1569729600,0.32650000000000001],[1569816000,0.32650000000000001],[1569902400,0.3251],[1569988800,0.32329999999999998],[1570075200,0.31909999999999999],[1570161600,0.31969999999999998],[1570248000,0.31890000000000002],[1570334400,0.31890000000000002],[1570420800,0.31890000000000002],[1570507200,0.31840000000000002],[1570593600,0.3145],[1570680000,0.31069999999999998],[1570766400,null],[1596513600,0.3412],[1596600000,0.34539999999999998],[1596686400,0.34189999999999998],[1596772800,0.3513],[1596859200,0.34789999999999999],[1596945600,0.34789999999999999],[1597032000,0.34789999999999999],[1597118400,0.35520000000000002],[1597204800,0.35189999999999999],[1597291200,0.36270000000000002],[1597377600,0.36349999999999999],[1597464000,0.3629],[1597550400,0.3629],[1597636800,0.3629],[1597723200,0.3649],[1597809600,0.35670000000000002],[1597896000,0.35349999999999998],[1597982400,0.35199999999999998],[1598068800,0.35099999999999998],[1598155200,0.35099999999999998],[1598241600,0.35099999999999998],[1598328000,0.34770000000000001],[1598414400,0.3422],[1598500800,0.33329999999999999],[1598587200,0.33079999999999998],[1598673600,0.33739999999999998],[1598760000,0.33739999999999998],[1598846400,0.33739999999999998],[1598932800,0.33410000000000001],[1599019200,0.33479999999999999],[1599105600,0.33289999999999997],[1599192000,0.33000000000000002],[1599278400,0.32750000000000001],[1599364800,0.32750000000000001],[1599451200,0.32750000000000001],[1599537600,0.32750000000000001],[1599624000,0.32269999999999999],[1599710400,0.3301],[1599796800,0.32469999999999999],[1599883200,0.32369999999999999],[1599969600,0.32369999999999999],[1600056000,0.32369999999999999],[1600142400,0.32769999999999999],[1600228800,null],[1602043200,0.31569999999999998],[1602129600,null],[1602216000,0.32940000000000003],[1602302400,null],[1602561600,0.33150000000000002],[1602648000,null],[1602734400,0.3276],[1602820800,0.33639999999999998],[1602907200,0.33050000000000002],[1602993600,0.33050000000000002],[1603080000,0.33050000000000002],[1603166400,0.32900000000000001],[1603252800,0.33050000000000002],[1603339200,0.32800000000000001],[1603425600,0.33739999999999998],[1603512000,0.33650000000000002],[1603598400,0.33650000000000002],[1603684800,0.33650000000000002],[1603771200,0.33110000000000001],[1603857600,0.33050000000000002],[1603944000,0.3261],[1604030400,0.33119999999999999],[1604116800,0.32490000000000002],[1604203200,0.32490000000000002],[1604293200,0.32490000000000002],[1604379600,0.32290000000000002],[1604466000,0.32719999999999999],[1604552400,0.32679999999999998],[1604638800,0.33539999999999998],[1604725200,null],[1604984400,0.34350000000000003],[1605070800,0.35399999999999998],[1605157200,0.35749999999999998],[1605243600,0.35639999999999999],[1605330000,0.36520000000000002],[1605416400,0.36520000000000002],[1605502800,0.36520000000000002],[1605589200,0.373],[1605675600,0.37590000000000001],[1605762000,0.37080000000000002],[1605848400,0.38129999999999997],[1605934800,0.37419999999999998],[1606021200,0.37419999999999998],[1606107600,0.37419999999999998],[1606194000,0.38879999999999998],[1606280400,0.39879999999999999],[1606366800,0.40010000000000001],[1606453200,0.40010000000000001],[1606539600,0.39100000000000001],[1606626000,0.39100000000000001],[1606712400,0.39100000000000001],[1606798800,0.3805],[1606885200,0.38250000000000001],[1606971600,0.39290000000000003],[1607058000,0.39360000000000001],[1607144400,0.40799999999999997],[1607230800,0.40799999999999997],[1607317200,0.40799999999999997],[1607403600,0.40489999999999998],[1607490000,0.41020000000000001],[1607576400,0.40579999999999999],[1607662800,0.4209],[1607749200,0.42680000000000001],[1607835600,0.42680000000000001],[1607922000,0.42680000000000001],[1608008400,0.41810000000000003],[1608094800,0.42780000000000001],[1608181200,0.41670000000000001],[1608267600,0.41360000000000002],[1608354000,0.40620000000000001],[1608440400,0.40620000000000001],[1608526800,0.40620000000000001],[1608613200,0.3997],[1608699600,0.39800000000000002],[1608786000,0.39689999999999998],[1608872400,0.39090000000000003],[1608958800,0.39090000000000003],[1609045200,0.39090000000000003],[1609131600,0.39090000000000003],[1609218000,0.38569999999999999],[1609304400,0.38369999999999999],[1609390800,0.38159999999999999],[1609477200,0.38300000000000001],[1609563600,0.38300000000000001],[1609650000,0.38300000000000001],[1609736400,0.38300000000000001],[1609822800,0.37969999999999998],[1609909200,0.3947],[1609995600,0.41670000000000001],[1610082000,0.42220000000000002],[1610168400,0.42330000000000001],[1610254800,0.42330000000000001],[1610341200,0.42330000000000001],[1610427600,0.43209999999999998],[1610514000,0.4471],[1610600400,0.45279999999999998],[1610686800,0.4607],[1610773200,0.45860000000000001],[1610859600,0.45860000000000001],[1610946000,0.45860000000000001],[1611032400,0.45860000000000001],[1611118800,0.46860000000000002],[1611205200,0.46410000000000001],[1611291600,0.4496],[1611378000,0.43359999999999999],[1611464400,0.43359999999999999],[1611550800,0.43359999999999999],[1611637200,0.42399999999999999],[1611723600,0.42730000000000001],[1611810000,0.41699999999999998],[1611896400,0.42480000000000001],[1611982800,0.41880000000000001],[1612069200,0.41880000000000001],[1612155600,0.41880000000000001],[1612242000,0.433],[1612328400,0.43519999999999998],[1612414800,0.42520000000000002],[1612501200,0.42520000000000002],[1612587600,0.43330000000000002],[1612674000,0.43330000000000002],[1612760400,0.43330000000000002],[1612846800,0.43930000000000002],[1612933200,0.43640000000000001],[1613019600,0.4405],[1613106000,0.43890000000000001],[1613192400,0.4486],[1613278800,0.4486],[1613365200,0.4486],[1613451600,0.4486],[1613538000,0.4496],[1613624400,0.4491],[1613710800,0.43959999999999999],[1613797200,0.43869999999999998],[1613883600,0.43869999999999998],[1613970000,0.43869999999999998],[1614056400,0.43759999999999999],[1614142800,0.44140000000000001],[1614229200,0.44700000000000001],[1614315600,0.43880000000000002],[1614402000,0.4299],[1614488400,0.4299],[1614574800,0.4299],[1614661200,0.45340000000000003],[1614747600,0.45150000000000001],[1614834000,0.45229999999999998],[1614920400,0.46139999999999998],[1615006800,0.46970000000000001],[1615093200,0.46970000000000001],[1615179600,0.46970000000000001],[1615266000,0.46660000000000001],[1615352400,0.46289999999999998],[1615438800,0.47010000000000002],[1615525200,0.4728],[1615611600,0.4743],[1615698000,0.4743],[1615780800,0.4743],[1615867200,0.4763],[1615953600,0.46600000000000003],[1616040000,0.46400000000000002],[1616126400,0.44700000000000001],[1616212800,0.44969999999999999],[1616299200,0.44969999999999999],[1616385600,0.44969999999999999],[1616472000,0.45950000000000002],[1616558400,0.44690000000000002],[1616644800,0.44840000000000002],[1616731200,0.44469999999999998],[1616817600,0.45879999999999999],[1616904000,0.45879999999999999],[1616990400,0.45879999999999999],[1617076800,0.44969999999999999],[1617163200,0.44540000000000002],[1617249600,0.4395],[1617336000,0.44550000000000001],[1617422400,0.44550000000000001],[1617508800,0.44550000000000001],[1617595200,0.44550000000000001],[1617681600,0.44240000000000002],[1617768000,0.44940000000000002],[1617854400,0.44829999999999998],[1617940800,0.4582],[1618027200,0.45079999999999998],[1618113600,0.45079999999999998],[1618200000,0.45079999999999998],[1618286400,0.45350000000000001],[1618372800,0.45219999999999999],[1618459200,0.45739999999999997],[1618545600,0.4531],[1618632000,0.4516],[1618718400,0.4516],[1618804800,0.4516],[1618891200,0.45269999999999999],[1618977600,0.45119999999999999],[1619064000,0.45490000000000003],[1619150400,0.4556],[1619236800,0.46039999999999998],[1619323200,0.46039999999999998],[1619409600,0.46039999999999998],[1619496000,0.46439999999999998],[1619582400,0.46289999999999998],[1619668800,0.47270000000000001],[1619755200,0.47410000000000002],[1619841600,0.46600000000000003],[1619928000,0.46600000000000003],[1620014400,0.46600000000000003],[1620100800,0.46289999999999998],[1620187200,0.46850000000000003],[1620273600,0.4743],[1620360000,0.47410000000000002],[1620446400,0.4753],[1620532800,0.4753],[1620619200,0.4753],[1620705600,0.47410000000000002],[1620792000,0.4753],[1620878400,0.47770000000000001],[1620964800,0.4829],[1621051200,0.4859],[1621137600,0.4859],[1621224000,0.4859],[1621310400,0.49199999999999999],[1621396800,0.48809999999999998],[1621483200,0.4803],[1621569600,0.48559999999999998],[1621656000,0.48349999999999999],[1621742400,0.48349999999999999],[1621828800,0.48349999999999999],[1621915200,0.48759999999999998],[1622001600,0.47739999999999999],[1622088000,0.4793],[1622174400,0.48330000000000001],[1622260800,0.48480000000000001],[1622347200,0.48480000000000001],[1622433600,0.48480000000000001],[1622520000,0.48480000000000001],[1622606400,0.49609999999999999],[1622692800,0.50229999999999997],[1622779200,0.50119999999999998],[1622865600,0.50470000000000004],[1622952000,0.50470000000000004],[1623038400,0.50470000000000004],[1623124800,0.50929999999999997],[1623211200,0.51000000000000001],[1623297600,0.51219999999999999],[1623384000,0.51539999999999997],[1623470400,0.52339999999999998],[1623556800,0.52339999999999998],[1623643200,0.52339999999999998],[1623729600,0.52100000000000002],[1623816000,0.51780000000000004],[1623902400,0.52029999999999998],[1623988800,0.499],[1624075200,0.48630000000000001],[1624161600,0.48630000000000001],[1624248000,0.48630000000000001],[1624334400,0.48820000000000002],[1624420800,0.48859999999999998],[1624507200,0.4909],[1624593600,0.49080000000000001],[1624680000,0.49330000000000002],[1624766400,0.49330000000000002],[1624852800,0.49330000000000002],[1624939200,0.48070000000000002],[1625025600,0.48349999999999999],[1625112000,0.49149999999999999],[1625198400,0.49859999999999999],[1625284800,0.49919999999999998],[1625371200,0.49919999999999998],[1625457600,0.49919999999999998],[1625544000,0.49919999999999998],[1625630400,0.495],[1625716800,0.48999999999999999],[1625803200,0.4869],[1625889600,0.49490000000000001],[1625976000,0.49490000000000001],[1626062400,0.49490000000000001],[1626148800,0.49890000000000001],[1626235200,0.49270000000000003],[1626321600,0.48770000000000002],[1626408000,0.48299999999999998],[1626494400,0.48420000000000002],[1626580800,0.48420000000000002],[1626667200,0.48420000000000002],[1626753600,0.47070000000000001],[1626840000,0.48249999999999998],[1626926400,0.4768],[1627012800,0.47370000000000001],[1627099200,0.4748],[1627185600,0.4748],[1627272000,0.4748],[1627358400,0.48320000000000002],[1627444800,0.47770000000000001],[1627531200,0.47089999999999999],[1627617600,0.47160000000000002],[1627704000,0.46400000000000002],[1627790400,0.46400000000000002],[1627876800,0.46400000000000002],[1627963200,0.33389999999999997],[1628049600,0.3347],[1628136000,0.32919999999999999],[1628222400,0.3296],[1628308800,0.3352],[1628395200,0.3352],[1628481600,0.3352],[1628568000,0.33329999999999999],[1628654400,0.34050000000000002],[1628740800,0.3387],[1628827200,0.33950000000000002],[1628913600,0.33460000000000001],[1629000000,0.33460000000000001],[1629086400,0.33460000000000001],[1629172800,0.33029999999999998],[1629259200,0.32619999999999999],[1629345600,0.3196],[1629432000,0.30880000000000002],[1629518400,0.31259999999999999],[1629604800,0.31259999999999999],[1629691200,0.31259999999999999],[1629777600,0.32090000000000002],[1629864000,0.32569999999999999],[1629950400,0.32840000000000003],[1630036800,0.32390000000000002],[1630123200,0.33350000000000002],[1630209600,0.33350000000000002],[1630296000,0.33350000000000002],[1630382400,0.32840000000000003],[1630468800,0.32919999999999999],[1630555200,0.3327],[1630641600,0.33889999999999998],[1630728000,0.3372],[1630814400,0.3372],[1630900800,0.3372],[1630987200,0.3372],[1631073600,0.33650000000000002],[1631160000,0.33029999999999998],[1631246400,0.32869999999999999],[1631332800,0.32540000000000002],[1631419200,0.32540000000000002],[1631505600,0.32540000000000002],[1631592000,0.33079999999999998],[1631678400,0.32840000000000003],[1631764800,0.33050000000000002],[1631851200,0.32979999999999998],[1631937600,0.32779999999999998],[1632024000,0.32779999999999998],[1632110400,0.32779999999999998],[1632196800,0.31759999999999999],[1632283200,0.31859999999999999],[1632369600,0.32400000000000001],[1632456000,0.32990000000000003],[1632542400,0.32379999999999998],[1632628800,0.32379999999999998],[1632715200,0.32379999999999998],[1632801600,0.33350000000000002],[1632888000,0.33360000000000001],[1632974400,0.33350000000000002],[1633060800,0.32969999999999999],[1633147200,0.33600000000000002],[1633233600,0.33600000000000002],[1633320000,0.33600000000000002],[1633406400,0.35039999999999999],[1633492800,0.35709999999999997],[1633579200,0.3538],[1633665600,0.35699999999999998],[1633752000,0.3654],[1633838400,0.3654],[1633924800,0.3654],[1634011200,0.36599999999999999],[1634097600,0.376],[1634184000,0.37469999999999998],[1634270400,0.37459999999999999],[1634356800,0.376],[1634443200,0.376],[1634529600,0.376],[1634616000,0.38080000000000003],[1634702400,0.37919999999999998],[1634788800,0.38200000000000001],[1634875200,0.376],[1634961600,0.37640000000000001],[1635048000,0.37640000000000001],[1635134400,0.37640000000000001],[1635220800,0.37969999999999998],[1635307200,0.37519999999999998],[1635393600,0.36659999999999998],[1635480000,0.36120000000000002],[1635566400,0.35399999999999998],[1635652800,0.35399999999999998],[1635739200,0.35399999999999998],[1635825600,0.36070000000000002],[1635912000,0.35460000000000003],[1635998400,0.3533],[1636084800,0.3533],[1636171200,0.36259999999999998],[1636257600,0.36259999999999998],[1636347600,0.36259999999999998],[1636434000,0.36499999999999999],[1636520400,0.36180000000000001],[1636606800,0.35830000000000001],[1636693200,0.3614],[1636779600,0.36499999999999999],[1636866000,0.36499999999999999],[1636952400,0.36499999999999999],[1637038800,0.35959999999999998],[1637125200,0.36049999999999999],[1637211600,0.34760000000000002],[1637298000,0.34570000000000001],[1637384400,0.33360000000000001],[1637470800,0.33360000000000001],[1637557200,0.33360000000000001],[1637643600,0.33989999999999998],[1637730000,0.34150000000000003],[1637816400,0.34549999999999997],[1637902800,0.34549999999999997],[1637989200,0.33589999999999998],[1638075600,0.33589999999999998],[1638162000,0.33589999999999998],[1638248400,0.33050000000000002],[1638334800,0.32469999999999999],[1638421200,0.31530000000000002],[1638507600,0.32119999999999999],[1638594000,0.31850000000000001],[1638680400,0.31850000000000001],[1638766800,0.31850000000000001],[1638853200,0.31890000000000002],[1638939600,0.31909999999999999],[1639026000,0.32150000000000001],[1639112400,0.31950000000000001],[1639198800,0.3231],[1639285200,0.3231],[1639371600,0.3231],[1639458000,0.3155],[1639544400,0.31080000000000002],[1639630800,0.31080000000000002],[1639717200,0.31219999999999998],[1639803600,0.31519999999999998],[1639890000,0.31519999999999998],[1639976400,0.31519999999999998],[1640062800,0.30980000000000002],[1640149200,0.31690000000000002],[1640235600,0.32279999999999998],[1640322000,0.32419999999999999],[1640408400,0.32419999999999999],[1640494800,0.32419999999999999],[1640581200,0.32419999999999999],[1640667600,0.32540000000000002],[1640754000,0.32500000000000001],[1640840400,0.32450000000000001],[1640926800,0.32529999999999998],[1641013200,0.32919999999999999],[1641099600,0.32919999999999999],[1641186000,0.32919999999999999],[1641272400,0.34449999999999997],[1641358800,0.35189999999999999],[1641445200,0.3498],[1641531600,0.35880000000000001],[1641618000,0.36430000000000001],[1641704400,0.36430000000000001],[1641790800,0.36430000000000001],[1641877200,0.36659999999999998],[1641963600,0.37519999999999998],[1642050000,0.37669999999999998],[1642136400,0.37330000000000002],[1642222800,0.38059999999999999],[1642309200,0.38059999999999999],[1642395600,0.38059999999999999],[1642482000,0.38059999999999999],[1642568400,0.38350000000000001],[1642654800,0.3805],[1642741200,0.37930000000000003],[1642827600,0.37309999999999999],[1642914000,0.37309999999999999],[1643000400,0.37309999999999999],[1643086800,0.36980000000000002],[1643173200,0.3836],[1643259600,0.38879999999999998],[1643346000,0.3846],[1643432400,0.37909999999999999],[1643518800,0.37909999999999999],[1643605200,0.37909999999999999],[1643691600,0.37959999999999999],[1643778000,0.38500000000000001],[1643864400,0.3856],[1643950800,0.38440000000000002],[1644037200,0.38690000000000002],[1644123600,0.38690000000000002],[1644210000,0.38690000000000002],[1644296400,0.39269999999999999],[1644382800,0.39100000000000001],[1644469200,0.39600000000000002],[1644555600,0.39350000000000002],[1644642000,0.40579999999999999],[1644728400,0.40579999999999999],[1644814800,0.40579999999999999],[1644901200,0.39510000000000001],[1644987600,0.39410000000000001],[1645074000,0.3947],[1645160400,0.3911],[1645246800,0.38590000000000002],[1645333200,0.38590000000000002],[1645419600,0.38590000000000002],[1645506000,0.38590000000000002],[1645592400,0.37980000000000003],[1645678800,0.38329999999999997],[1645765200,0.38190000000000002],[1645851600,0.39219999999999999],[1645938000,0.39219999999999999],[1646024400,0.39219999999999999],[1646110800,0.40560000000000002],[1646197200,0.4073],[1646283600,0.41399999999999998],[1646370000,0.41260000000000002],[1646456400,0.4199],[1646542800,0.4199],[1646629200,0.4199],[1646715600,0.41739999999999999],[1646802000,0.42520000000000002],[1646888400,0.41870000000000002],[1646974800,0.42859999999999998],[1647061200,0.42199999999999999],[1647147600,0.42199999999999999],[1647230400,0.42199999999999999],[1647316800,0.40679999999999999],[1647403200,0.3982],[1647489600,0.39939999999999998],[1647576000,0.40610000000000002],[1647662400,0.4022],[1647748800,0.4022],[1647835200,0.4022],[1647921600,0.41410000000000002],[1648008000,0.41360000000000002],[1648094400,0.42370000000000002],[1648180800,0.42909999999999998],[1648267200,0.43559999999999999],[1648353600,0.43559999999999999],[1648440000,0.43559999999999999],[1648526400,0.43369999999999997],[1648612800,0.43919999999999998],[1648699200,0.44569999999999999],[1648785600,0.44280000000000003],[1648872000,0.44469999999999998],[1648958400,0.44469999999999998],[1649044800,0.44469999999999998],[1649131200,0.4486],[1649217600,0.44400000000000001],[1649304000,0.44040000000000001],[1649390400,0.44090000000000001],[1649476800,0.44600000000000001],[1649563200,0.44600000000000001],[1649649600,0.44600000000000001],[1649736000,0.44180000000000003],[1649822400,0.44869999999999999],[1649908800,0.45839999999999997],[1649995200,0.4612],[1650081600,0.4612],[1650168000,0.4612],[1650254400,0.4612],[1650340800,0.46279999999999999],[1650427200,0.4677],[1650513600,0.46949999999999997],[1650600000,0.46379999999999999],[1650686400,0.45390000000000003],[1650772800,0.45390000000000003],[1650859200,0.45390000000000003],[1650945600,0.43740000000000001],[1651032000,0.439],[1651118400,0.44280000000000003],[1651204800,0.45750000000000002],[1651291200,0.44840000000000002],[1651377600,0.44840000000000002],[1651464000,0.44840000000000002],[1651550400,0.44519999999999998],[1651636800,0.45739999999999997],[1651723200,0.47410000000000002],[1651809600,0.46700000000000003],[1651896000,0.47470000000000001],[1651982400,0.47470000000000001],[1652068800,0.47470000000000001],[1652155200,0.44359999999999999],[1652241600,0.44319999999999998],[1652328000,0.44400000000000001],[1652414400,0.441],[1652500800,0.4516],[1652587200,0.4516],[1652673600,0.4516],[1652760000,0.46089999999999998],[1652846400,0.47039999999999998],[1652932800,0.46439999999999998],[1653019200,0.46329999999999999],[1653105600,0.46600000000000003],[1653192000,0.46600000000000003],[1653278400,0.46600000000000003],[1653364800,0.46820000000000001],[1653451200,0.46489999999999998],[1653537600,0.47849999999999998],[1653624000,0.48249999999999998],[1653710400,0.48909999999999998],[1653796800,0.48909999999999998],[1653883200,0.48909999999999998],[1653969600,0.48909999999999998],[1654056000,0.48530000000000001],[1654142400,0.49609999999999999],[1654228800,0.49759999999999999],[1654315200,0.4985],[1654401600,0.4985],[1654488000,0.4985],[1654574400,0.49959999999999999],[1654660800,0.51119999999999999],[1654747200,0.50829999999999997],[1654833600,0.49919999999999998],[1654920000,0.48809999999999998],[1655006400,0.48809999999999998],[1655092800,0.48809999999999998],[1655179200,0.46100000000000002],[1655265600,0.44869999999999999],[1655352000,0.4385],[1655438400,0.4083],[1655524800,0.39279999999999998],[1655611200,0.39279999999999998],[1655697600,0.39279999999999998],[1655784000,0.39279999999999998],[1655870400,0.41199999999999998],[1655956800,0.40150000000000002],[1656043200,0.38869999999999999],[1656129600,0.39800000000000002],[1656216000,0.39800000000000002],[1656302400,0.39800000000000002],[1656388800,0.40360000000000001],[1656475200,0.41830000000000001],[1656561600,0.41010000000000002],[1656648000,0.40429999999999999],[1656734400,0.40939999999999999],[1656820800,0.40939999999999999],[1656907200,0.40939999999999999],[1656993600,0.40939999999999999],[1657080000,0.3947],[1657166400,0.38500000000000001],[1657252800,0.40400000000000003],[1657339200,0.4108],[1657425600,0.4108],[1657512000,0.4108],[1657598400,0.40939999999999999],[1657684800,0.4037],[1657771200,0.40329999999999999],[1657857600,0.3977],[1657944000,0.3997],[1658030400,0.3997],[1658116800,0.3997],[1658203200,0.4103],[1658289600,0.41820000000000002],[1658376000,0.42530000000000001],[1658462400,0.42280000000000001],[1658548800,0.41880000000000001],[1658635200,0.41880000000000001],[1658721600,0.41880000000000001],[1658808000,0.432],[1658894400,0.4304],[1658980800,0.44],[1659067200,0.4456],[1659153600,0.45490000000000003],[1659240000,0.45490000000000003],[1659326400,0.45490000000000003],[1659412800,null],[1722571200,0.3427],[1722657600,0.34310000000000002],[1722744000,0.34310000000000002],[1722830400,0.34310000000000002],[1722916800,0.33529999999999999],[1723003200,0.34789999999999999],[1723089600,0.3448],[1723176000,0.35320000000000001],[1723262400,0.34449999999999997],[1723348800,0.34449999999999997],[1723435200,0.34449999999999997],[1723521600,0.3362],[1723608000,0.33760000000000001],[1723694400,0.34470000000000001],[1723780800,0.34560000000000002],[1723867200,0.34820000000000001],[1723953600,0.34820000000000001],[1724040000,0.34820000000000001],[1724126400,0.35210000000000002],[1724212800,0.34860000000000002],[1724299200,0.34699999999999998],[1724385600,0.34799999999999998],[1724472000,0.35189999999999999],[1724558400,0.35189999999999999],[1724644800,0.35189999999999999],[1724731200,0.35199999999999998],[1724817600,0.34910000000000002],[1724904000,0.3488],[1724990400,0.35010000000000002],[1725076800,0.35189999999999999],[1725163200,0.35189999999999999],[1725249600,0.35189999999999999],[1725336000,0.35189999999999999],[1725422400,0.34899999999999998],[1725508800,0.34749999999999998],[1725595200,0.34770000000000001],[1725681600,0.34539999999999998],[1725768000,0.34539999999999998],[1725854400,0.34539999999999998],[1725940800,0.34439999999999998],[1726027200,0.34589999999999999],[1726113600,0.3483],[1726200000,0.3513],[1726286400,0.35449999999999998],[1726372800,0.35449999999999998],[1726459200,0.35449999999999998],[1726545600,0.35520000000000002],[1726632000,0.35320000000000001],[1726718400,0.35289999999999999],[1726804800,0.35199999999999998],[1726891200,0.3498],[1726977600,0.3498],[1727064000,0.3498],[1727150400,0.35060000000000002],[1727236800,0.3508],[1727323200,0.34720000000000001],[1727409600,0.34499999999999997],[1727496000,0.3488],[1727582400,0.3488],[1727668800,0.3488],[1727755200,0.3473],[1727841600,0.3483],[1727928000,0.34949999999999998],[1728014400,0.35049999999999998],[1728100800,0.3508],[1728187200,0.3508],[1728273600,0.3508],[1728360000,0.34989999999999999],[1728446400,0.3453],[1728532800,0.34460000000000002],[1728619200,0.34520000000000001],[1728705600,null],[1728964800,0.3488],[1729051200,0.34520000000000001],[1729137600,null],[1729915200,0.3448],[1730001600,0.3448],[1730088000,0.3448],[1730174400,0.34660000000000002],[1730260800,0.34399999999999997],[1730347200,0.34620000000000001],[1730433600,0.34260000000000002],[1730520000,0.34439999999999998],[1730606400,0.34439999999999998],[1730696400,0.34439999999999998],[1730782800,0.34810000000000002],[1730869200,0.3488],[1730955600,0.3523],[1731042000,0.35539999999999999],[1731128400,0.35749999999999998],[1731214800,0.35749999999999998],[1731301200,0.35749999999999998],[1731387600,0.35920000000000002],[1731474000,0.35659999999999997],[1731560400,0.35539999999999999],[1731646800,0.36099999999999999],[1731733200,0.36359999999999998],[1731819600,0.36359999999999998],[1731906000,0.36359999999999998],[1731992400,0.36780000000000002],[1732078800,0.36930000000000002],[1732165200,0.37230000000000002],[1732251600,0.3775],[1732338000,0.38450000000000001],[1732424400,0.38450000000000001],[1732510800,0.38450000000000001],[1732597200,0.38069999999999998],[1732683600,0.38569999999999999],[1732770000,0.3977],[1732856400,0.3977],[1732942800,0.40679999999999999],[1733029200,0.40679999999999999],[1733115600,0.40679999999999999],[1733202000,0.3987],[1733288400,0.39190000000000003],[1733374800,0.38800000000000001],[1733461200,0.38629999999999998],[1733547600,0.38579999999999998],[1733634000,0.38579999999999998],[1733720400,0.38579999999999998],[1733806800,0.38390000000000002],[1733893200,0.38059999999999999],[1733979600,0.38300000000000001],[1734066000,0.38350000000000001],[1734152400,0.38219999999999998],[1734238800,0.38219999999999998],[1734325200,0.38219999999999998],[1734411600,0.37640000000000001],[1734498000,0.37180000000000002],[1734584400,0.36080000000000001],[1734670800,0.35999999999999999],[1734757200,0.36709999999999998],[1734843600,0.36709999999999998],[1734930000,0.36709999999999998],[1735016400,0.3674],[1735102800,0.373],[1735189200,0.373],[1735275600,0.36859999999999998],[1735362000,0.36780000000000002],[1735448400,0.36780000000000002],[1735534800,0.36780000000000002],[1735621200,0.36880000000000002],[1735707600,0.37040000000000001],[1735794000,0.37040000000000001],[1735880400,0.37509999999999999],[1735966800,0.37659999999999999],[1736053200,0.37659999999999999],[1736139600,0.37659999999999999],[1736226000,0.3785],[1736312400,0.37709999999999999],[1736398800,0.38269999999999998],[1736485200,0.38269999999999998],[1736571600,0.37740000000000001],[1736658000,0.37740000000000001],[1736744400,0.37740000000000001],[1736830800,0.38269999999999998],[1736917200,0.39329999999999998],[1737003600,0.39319999999999999],[1737090000,0.39739999999999998],[1737176400,0.39739999999999998],[1737262800,0.39739999999999998],[1737349200,0.39739999999999998],[1737435600,0.39739999999999998],[1737522000,0.40379999999999999],[1737608400,0.40060000000000001],[1737694800,0.3992],[1737781200,0.39900000000000002],[1737867600,0.39900000000000002],[1737954000,0.39900000000000002],[1738040400,0.39779999999999999],[1738126800,0.39850000000000002],[1738213200,0.39710000000000001],[1738299600,0.4032],[1738386000,0.39489999999999997],[1738472400,0.39489999999999997],[1738558800,0.39489999999999997],[1738645200,0.39879999999999999],[1738731600,0.3962],[1738818000,0.39579999999999999],[1738904400,0.39489999999999997],[1738990800,0.39489999999999997],[1739077200,0.39489999999999997],[1739163600,0.39489999999999997],[1739250000,0.39539999999999997],[1739336400,0.39639999999999997],[1739422800,0.39460000000000001],[1739509200,0.39850000000000002],[1739595600,0.40189999999999998],[1739682000,0.40189999999999998],[1739768400,0.40189999999999998],[1739854800,0.40189999999999998],[1739941200,0.40560000000000002],[1740027600,0.4032],[1740114000,0.40350000000000003],[1740200400,0.40279999999999999],[1740286800,0.40279999999999999],[1740373200,0.40279999999999999],[1740459600,0.4052],[1740546000,0.4007],[1740632400,0.40000000000000002],[1740718800,0.3947],[1740805200,0.4017],[1740891600,0.4017],[1740978000,0.4017],[1741064400,0.40629999999999999],[1741150800,0.40289999999999998],[1741237200,0.40150000000000002],[1741323600,0.39750000000000002],[1741410000,0.40660000000000002],[1741496400,0.40660000000000002],[1741579200,0.40660000000000002],[1741665600,0.40810000000000002],[1741752000,0.40360000000000001],[1741838400,0.40089999999999998],[1741924800,0.40150000000000002],[1742011200,0.40939999999999999],[1742097600,0.40939999999999999],[1742184000,0.40939999999999999],[1742270400,0.41310000000000002],[1742356800,0.41110000000000002],[1742443200,0.41289999999999999],[1742529600,0.41360000000000002],[1742616000,0.41020000000000001],[1742702400,0.41020000000000001],[1742788800,0.41020000000000001],[1742875200,0.40860000000000002],[1742961600,0.40570000000000001],[1743048000,0.40889999999999999],[1743134400,0.41039999999999999],[1743220800,0.41189999999999999],[1743307200,0.41189999999999999],[1743393600,0.41189999999999999],[1743480000,0.41239999999999999],[1743566400,0.4133],[1743652800,0.41170000000000001],[1743739200,0.40489999999999998],[1743825600,0.37559999999999999],[1743912000,0.37559999999999999],[1743998400,0.37559999999999999],[1744084800,0.36299999999999999],[1744171200,0.3538],[1744257600,0.35999999999999999],[1744344000,0.35099999999999998],[1744430400,0.3594],[1744516800,0.3594],[1744603200,0.3594],[1744689600,0.36890000000000001],[1744776000,0.37640000000000001],[1744862400,0.36980000000000002],[1744948800,0.377],[1745035200,0.377],[1745121600,0.377],[1745208000,0.377],[1745294400,0.3669],[1745380800,0.37509999999999999],[1745467200,0.37559999999999999],[1745553600,0.38450000000000001],[1745640000,0.38550000000000001],[1745726400,0.38550000000000001],[1745812800,0.38550000000000001],[1745899200,0.3866],[1745985600,0.37859999999999999],[1746072000,0.37409999999999999],[1746158400,0.37230000000000002],[1746244800,0.37940000000000002],[1746331200,0.37940000000000002],[1746417600,0.37940000000000002],[1746504000,0.37340000000000001],[1746590400,0.37259999999999999],[1746676800,0.37619999999999998],[1746763200,0.38179999999999997],[1746849600,0.3886],[1746936000,0.3886],[1747022400,0.3886],[1747108800,0.3931],[1747195200,0.39789999999999998],[1747281600,0.40050000000000002],[1747368000,0.40500000000000003],[1747454400,0.40670000000000001],[1747540800,0.40670000000000001],[1747627200,0.40670000000000001],[1747713600,0.4088],[1747800000,0.40510000000000002],[1747886400,0.3992],[1747972800,0.39340000000000003],[1748059200,0.39050000000000001],[1748145600,0.39050000000000001],[1748232000,0.39050000000000001],[1748318400,0.39050000000000001],[1748404800,0.3926],[1748491200,0.3921],[1748577600,0.39000000000000001],[1748664000,0.3841],[1748750400,0.3841],[1748836800,0.3841],[1748923200,0.38500000000000001],[1749009600,0.39129999999999998],[1749096000,0.38390000000000002],[1749182400,0.38769999999999999],[1749268800,0.39200000000000002],[1749355200,0.39200000000000002],[1749441600,0.39200000000000002],[1749528000,0.39639999999999997],[1749614400,0.39950000000000002],[1749700800,0.40229999999999999],[1749787200,0.39929999999999999],[1749873600,0.3997],[1749960000,0.3997],[1750046400,0.3997],[1750132800,0.39400000000000002],[1750219200,0.38790000000000002],[1750305600,0.3871],[1750392000,0.3871],[1750478400,0.38790000000000002],[1750564800,0.38790000000000002],[1750651200,0.38790000000000002],[1750737600,0.38400000000000001],[1750824000,0.38769999999999999],[1750910400,0.38369999999999999],[1750996800,0.38800000000000001],[1751083200,0.38679999999999998],[1751169600,0.38679999999999998],[1751256000,0.38679999999999998],[1751342400,0.38669999999999999],[1751428800,0.38790000000000002],[1751515200,0.39410000000000001],[1751601600,0.39410000000000001],[1751688000,0.39410000000000001],[1751774400,0.39410000000000001],[1751860800,0.39410000000000001],[1751947200,0.39090000000000003],[1752033600,0.39589999999999997],[1752120000,0.39889999999999998],[1752206400,0.40129999999999999],[1752292800,0.39929999999999999],[1752379200,0.39929999999999999],[1752465600,0.39929999999999999],[1752552000,0.39960000000000001],[1752638400,0.39500000000000002],[1752724800,0.39579999999999999],[1752811200,0.39190000000000003],[1752897600,0.3926],[1752984000,0.3926],[1753070400,0.3926],[1753156800,0.38969999999999999],[1753243200,0.39319999999999999],[1753329600,0.39479999999999998],[1753416000,0.39800000000000002],[1753502400,0.3957],[1753588800,0.3957],[1753675200,0.3957],[1753761600,0.38979999999999998],[1753848000,0.39400000000000002],[1753934400,0.39450000000000002],[1754020800,0.39779999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068269999999999997],[1028433600,0.068269999999999997],[1028520000,0.068269999999999997],[1028606400,null],[1028865600,0.076689999999999994],[1028952000,0.077289999999999998],[1029038400,0.077289999999999998],[1029124800,0.077289999999999998],[1029211200,0.076090000000000005],[1029297600,0.072010000000000005],[1029384000,0.073760000000000006],[1029470400,null],[1029556800,0.07664],[1029643200,0.07664],[1029729600,0.07664],[1029816000,null],[1029902400,0.076810000000000003],[1029988800,0.081059999999999993],[1030075200,0.079519999999999993],[1030161600,0.078820000000000001],[1030248000,0.078820000000000001],[1030334400,0.078820000000000001],[1030420800,0.080890000000000004],[1030507200,0.079579999999999998],[1030593600,0.079750000000000001],[1030680000,0.082479999999999998],[1030766400,0.082180000000000003],[1030852800,0.082180000000000003],[1030939200,0.082180000000000003],[1031025600,0.082180000000000003],[1031112000,0.07739],[1031198400,0.081559999999999994],[1031284800,0.078170000000000003],[1031371200,0.082460000000000006],[1031457600,0.082460000000000006],[1031544000,0.082460000000000006],[1031630400,0.080600000000000005],[1031716800,0.088209999999999997],[1031803200,0.0906],[1031889600,0.087870000000000004],[1031976000,0.090410000000000004],[1032062400,0.090410000000000004],[1032148800,0.090410000000000004],[1032235200,0.087749999999999995],[1032321600,0.087239999999999998],[1032408000,0.087050000000000002],[1032494400,0.087929999999999994],[1032580800,0.092020000000000005],[1032667200,0.092020000000000005],[1032753600,0.092020000000000005],[1032840000,0.086550000000000002],[1032926400,0.084779999999999994],[1033012800,0.088620000000000004],[1033099200,0.089010000000000006],[1033185600,0.087010000000000004],[1033272000,0.087010000000000004],[1033358400,0.087010000000000004],[1033444800,0.089160000000000003],[1033531200,0.089800000000000005],[1033617600,0.088840000000000002],[1033704000,0.087840000000000001],[1033790400,0.086069999999999994],[1033876800,0.086069999999999994],[1033963200,0.086069999999999994],[1034049600,0.084440000000000001],[1034136000,0.083519999999999997],[1034222400,0.077950000000000005],[1034308800,0.073889999999999997],[1034395200,0.074719999999999995],[1034481600,0.074719999999999995],[1034568000,0.074719999999999995],[1034654400,0.079060000000000005],[1034740800,0.079899999999999999],[1034827200,0.078700000000000006],[1034913600,0.079020000000000007],[1035000000,0.078289999999999998],[1035086400,0.078289999999999998],[1035172800,0.078289999999999998],[1035259200,0.079719999999999999],[1035345600,0.075670000000000001],[1035432000,0.075039999999999996],[1035518400,0.075579999999999994],[1035604800,0.077030000000000001],[1035691200,0.077030000000000001],[1035781200,0.077030000000000001],[1035867600,0.07918],[1035954000,0.080170000000000005],[1036040400,0.080390000000000003],[1036126800,0.080350000000000005],[1036213200,0.081409999999999996],[1036299600,0.081409999999999996],[1036386000,0.081409999999999996],[1036472400,0.085580000000000003],[1036558800,0.08634],[1036645200,0.087330000000000005],[1036731600,0.086830000000000004],[1036818000,0.08616],[1036904400,0.08616],[1036990800,0.08616],[1037077200,0.082860000000000003],[1037163600,0.085959999999999995],[1037250000,0.086169999999999997],[1037336400,0.089779999999999999],[1037422800,0.088239999999999999],[1037509200,0.088239999999999999],[1037595600,0.088239999999999999],[1037682000,0.090539999999999995],[1037768400,0.089039999999999994],[1037854800,0.093609999999999999],[1037941200,0.09554],[1038027600,0.094909999999999994],[1038114000,0.094909999999999994],[1038200400,0.094909999999999994],[1038286800,0.095100000000000004],[1038373200,0.092189999999999994],[1038459600,0.097960000000000005],[1038546000,0.097960000000000005],[1038632400,0.096909999999999996],[1038718800,0.096909999999999996],[1038805200,0.096909999999999996],[1038891600,0.095839999999999995],[1038978000,0.094710000000000003],[1039064400,0.092759999999999995],[1039150800,0.094210000000000002],[1039237200,0.093450000000000005],[1039323600,0.093450000000000005],[1039410000,0.093450000000000005],[1039496400,0.092850000000000002],[1039582800,0.091289999999999996],[1039669200,0.094560000000000005],[1039755600,0.095399999999999999],[1039842000,0.093820000000000001],[1039928400,0.093820000000000001],[1040014800,0.093820000000000001],[1040101200,0.091289999999999996],[1040187600,0.091990000000000002],[1040274000,0.093399999999999997],[1040360400,0.093100000000000002],[1040446800,0.0911],[1040533200,0.0911],[1040619600,0.0911],[1040706000,0.093109999999999998],[1040792400,0.092630000000000004],[1040878800,0.092630000000000004],[1040965200,0.092880000000000004],[1041051600,0.092130000000000004],[1041138000,0.092130000000000004],[1041224400,0.092130000000000004],[1041310800,0.090279999999999999],[1041397200,0.089660000000000004],[1041483600,0.089660000000000004],[1041570000,0.092249999999999999],[1041656400,0.092060000000000003],[1041742800,0.092060000000000003],[1041829200,0.092060000000000003],[1041915600,0.092609999999999998],[1042002000,0.093119999999999994],[1042088400,0.089779999999999999],[1042174800,0.087690000000000004],[1042261200,0.087069999999999995],[1042347600,0.087069999999999995],[1042434000,0.087069999999999995],[1042520400,0.085699999999999998],[1042606800,0.088429999999999995],[1042693200,0.090639999999999998],[1042779600,0.091170000000000001],[1042866000,0.089630000000000001],[1042952400,0.089630000000000001],[1043038800,0.089630000000000001],[1043125200,0.089630000000000001],[1043211600,0.088459999999999997],[1043298000,0.087260000000000004],[1043384400,0.087819999999999995],[1043470800,0.084690000000000001],[1043557200,0.084690000000000001],[1043643600,0.084690000000000001],[1043730000,0.084000000000000005],[1043816400,0.084320000000000006],[1043902800,0.083729999999999999],[1043989200,0.083089999999999997],[1044075600,0.082140000000000005],[1044162000,0.082140000000000005],[1044248400,0.082140000000000005],[1044334800,0.079320000000000002],[1044421200,0.077990000000000004],[1044507600,0.078509999999999996],[1044594000,0.07961],[1044680400,0.079549999999999996],[1044766800,0.079549999999999996],[1044853200,0.079549999999999996],[1044939600,0.079680000000000001],[1045026000,0.08004],[1045112400,0.078560000000000005],[1045198800,0.080030000000000004],[1045285200,0.081049999999999997],[1045371600,0.081049999999999997],[1045458000,0.081049999999999997],[1045544400,0.081049999999999997],[1045630800,0.08276],[1045717200,0.083030000000000007],[1045803600,0.081290000000000001],[1045890000,0.082220000000000001],[1045976400,0.082220000000000001],[1046062800,0.082220000000000001],[1046149200,0.082059999999999994],[1046235600,0.081790000000000002],[1046322000,0.081490000000000007],[1046408400,0.08208],[1046494800,0.084279999999999994],[1046581200,0.084279999999999994],[1046667600,0.084279999999999994],[1046754000,0.085300000000000001],[1046840400,0.08516],[1046926800,0.08412],[1047013200,0.083979999999999999],[1047099600,0.083599999999999994],[1047186000,0.083599999999999994],[1047272400,0.083599999999999994],[1047358800,0.083360000000000004],[1047445200,0.083299999999999999],[1047531600,0.084580000000000002],[1047618000,0.086790000000000006],[1047704400,0.086400000000000005],[1047790800,0.086400000000000005],[1047877200,0.086400000000000005],[1047963600,0.091410000000000005],[1048050000,0.090789999999999996],[1048136400,0.090690000000000007],[1048222800,0.090209999999999999],[1048309200,0.091109999999999997],[1048395600,0.091109999999999997],[1048482000,0.091109999999999997],[1048568400,0.09035],[1048654800,0.092130000000000004],[1048741200,0.090209999999999999],[1048827600,0.091109999999999997],[1048914000,0.0911],[1049000400,0.0911],[1049086800,0.0911],[1049173200,0.090440000000000006],[1049259600,0.090340000000000004],[1049346000,0.090730000000000005],[1049432400,0.092060000000000003],[1049518800,0.090200000000000002],[1049605200,0.090200000000000002],[1049688000,0.090200000000000002],[1049774400,0.08881],[1049860800,0.089080000000000006],[1049947200,0.088160000000000002],[1050033600,0.087489999999999998],[1050120000,0.088690000000000005],[1050206400,0.088690000000000005],[1050292800,0.088690000000000005],[1050379200,0.088819999999999996],[1050465600,0.088440000000000005],[1050552000,0.08677],[1050638400,0.088400000000000006],[1050724800,0.088400000000000006],[1050811200,0.088400000000000006],[1050897600,0.088400000000000006],[1050984000,0.089539999999999995],[1051070400,0.090370000000000006],[1051156800,0.091230000000000006],[1051243200,0.091009999999999994],[1051329600,0.089999999999999997],[1051416000,0.089999999999999997],[1051502400,0.089999999999999997],[1051588800,0.089219999999999994],[1051675200,0.089300000000000004],[1051761600,0.093789999999999998],[1051848000,0.096089999999999995],[1051934400,0.096369999999999997],[1052020800,0.096369999999999997],[1052107200,0.096369999999999997],[1052193600,0.097360000000000002],[1052280000,0.094530000000000003],[1052366400,0.093549999999999994],[1052452800,0.092700000000000005],[1052539200,0.094630000000000006],[1052625600,0.094630000000000006],[1052712000,0.094630000000000006],[1052798400,0.097220000000000001],[1052884800,0.097559999999999994],[1052971200,0.1003],[1053057600,0.10100000000000001],[1053144000,0.098960000000000006],[1053230400,0.098960000000000006],[1053316800,0.098960000000000006],[1053403200,0.098540000000000003],[1053489600,0.098059999999999994],[1053576000,0.097820000000000004],[1053662400,0.1008],[1053748800,0.1038],[1053835200,0.1038],[1053921600,0.1038],[1054008000,0.1038],[1054094400,0.10929999999999999],[1054180800,0.1067],[1054267200,0.106],[1054353600,0.1072],[1054440000,0.1072],[1054526400,0.1072],[1054612800,0.109],[1054699200,0.1095],[1054785600,0.11269999999999999],[1054872000,0.1174],[1054958400,0.1158],[1055044800,0.1158],[1055131200,0.1158],[1055217600,0.1129],[1055304000,0.1139],[1055390400,0.1166],[1055476800,0.1206],[1055563200,0.1176],[1055649600,0.1176],[1055736000,0.1176],[1055822400,0.1222],[1055908800,0.12670000000000001],[1055995200,0.1241],[1056081600,0.1148],[1056168000,0.11509999999999999],[1056254400,0.11509999999999999],[1056340800,0.11509999999999999],[1056427200,0.11210000000000001],[1056513600,0.1124],[1056600000,0.1135],[1056686400,0.11650000000000001],[1056772800,0.1169],[1056859200,0.1169],[1056945600,0.1169],[1057032000,0.1177],[1057118400,0.1133],[1057204800,0.1145],[1057291200,0.1163],[1057377600,0.1163],[1057464000,0.1163],[1057550400,0.1163],[1057636800,0.1239],[1057723200,0.12520000000000001],[1057809600,0.1303],[1057896000,0.13089999999999999],[1057982400,0.1148],[1058068800,0.1148],[1058155200,0.1148],[1058241600,0.1148],[1058328000,0.113],[1058414400,0.1094],[1058500800,0.1016],[1058587200,0.1022],[1058673600,0.1022],[1058760000,0.1022],[1058846400,0.104],[1058932800,0.1067],[1059019200,0.1071],[1059105600,0.1072],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.11],[1059537600,0.11269999999999999],[1059624000,0.11],[1059710400,0.1118],[1059796800,null],[1186027200,0.33029999999999998],[1186113600,0.33160000000000001],[1186200000,0.32629999999999998],[1186286400,0.32629999999999998],[1186372800,0.32629999999999998],[1186459200,0.32000000000000001],[1186545600,0.31929999999999997],[1186632000,0.32919999999999999],[1186718400,0.33360000000000001],[1186804800,0.31900000000000001],[1186891200,0.31900000000000001],[1186977600,0.31900000000000001],[1187064000,0.31480000000000002],[1187150400,0.312],[1187236800,0.30809999999999998],[1187323200,0.30609999999999998],[1187409600,0.30840000000000001],[1187496000,0.30840000000000001],[1187582400,0.30840000000000001],[1187668800,0.3125],[1187755200,0.3145],[1187841600,0.316],[1187928000,0.32319999999999999],[1188014400,0.31900000000000001],[1188100800,0.31900000000000001],[1188187200,0.31900000000000001],[1188273600,0.3211],[1188360000,0.3206],[1188446400,0.32369999999999999],[1188532800,0.32429999999999998],[1188619200,0.32469999999999999],[1188705600,0.32469999999999999],[1188792000,0.32469999999999999],[1188878400,0.32469999999999999],[1188964800,0.3322],[1189051200,0.33379999999999999],[1189137600,0.33119999999999999],[1189224000,0.3261],[1189310400,0.3261],[1189396800,0.3261],[1189483200,0.32550000000000001],[1189569600,0.32540000000000002],[1189656000,0.32479999999999998],[1189742400,0.31669999999999998],[1189828800,0.31719999999999998],[1189915200,0.31719999999999998],[1190001600,0.31719999999999998],[1190088000,0.3165],[1190174400,0.31929999999999997],[1190260800,0.31469999999999998],[1190347200,0.31919999999999998],[1190433600,0.31680000000000003],[1190520000,0.31680000000000003],[1190606400,0.31680000000000003],[1190692800,0.31080000000000002],[1190779200,0.31119999999999998],[1190865600,0.30909999999999999],[1190952000,0.31519999999999998],[1191038400,0.31519999999999998],[1191124800,0.31519999999999998],[1191211200,0.31519999999999998],[1191297600,0.31740000000000002],[1191384000,0.31490000000000001],[1191470400,0.31619999999999998],[1191556800,0.32179999999999997],[1191643200,0.32529999999999998],[1191729600,0.32529999999999998],[1191816000,0.32529999999999998],[1191902400,0.32479999999999998],[1191988800,0.32340000000000002],[1192075200,0.31990000000000002],[1192161600,0.315],[1192248000,0.316],[1192334400,0.316],[1192420800,0.316],[1192507200,0.31330000000000002],[1192593600,0.3211],[1192680000,0.33439999999999998],[1192766400,0.33760000000000001],[1192852800,0.33600000000000002],[1192939200,0.33600000000000002],[1193025600,0.33600000000000002],[1193112000,0.34300000000000003],[1193198400,0.34560000000000002],[1193284800,0.34389999999999998],[1193371200,0.34439999999999998],[1193457600,0.35070000000000001],[1193544000,0.35070000000000001],[1193630400,0.35070000000000001],[1193716800,0.3417],[1193803200,0.33110000000000001],[1193889600,0.32450000000000001],[1193976000,0.44619999999999999],[1194062400,0.48570000000000002],[1194148800,0.48570000000000002],[1194238800,0.48570000000000002],[1194325200,0.51319999999999999],[1194411600,0.48620000000000002],[1194498000,0.48749999999999999],[1194584400,0.48730000000000001],[1194670800,0.48430000000000001],[1194757200,0.48430000000000001],[1194843600,0.48430000000000001],[1194930000,0.4849],[1195016400,0.495],[1195102800,0.49159999999999998],[1195189200,0.48349999999999999],[1195275600,0.47220000000000001],[1195362000,0.47220000000000001],[1195448400,0.47220000000000001],[1195534800,0.4587],[1195621200,0.45989999999999998],[1195707600,0.45639999999999997],[1195794000,0.45639999999999997],[1195880400,0.46329999999999999],[1195966800,0.46329999999999999],[1196053200,0.46329999999999999],[1196139600,0.4577],[1196226000,0.46539999999999998],[1196312400,0.47789999999999999],[1196398800,0.4788],[1196485200,0.46600000000000003],[1196571600,0.46600000000000003],[1196658000,0.46600000000000003],[1196744400,0.46960000000000002],[1196830800,0.46660000000000001],[1196917200,0.46029999999999999],[1197003600,0.45950000000000002],[1197090000,0.4773],[1197176400,0.4773],[1197262800,0.4773],[1197349200,0.50780000000000003],[1197435600,0.48970000000000002],[1197522000,0.48320000000000002],[1197608400,0.48999999999999999],[1197694800,0.4773],[1197781200,0.4773],[1197867600,0.4773],[1197954000,0.45939999999999998],[1198040400,0.45750000000000002],[1198126800,0.4587],[1198213200,0.46679999999999999],[1198299600,0.46489999999999998],[1198386000,0.46489999999999998],[1198472400,0.46489999999999998],[1198558800,0.46650000000000003],[1198645200,0.46650000000000003],[1198731600,0.46989999999999998],[1198818000,0.46200000000000002],[1198904400,0.4582],[1198990800,0.4582],[1199077200,0.4582],[1199163600,0.45450000000000002],[1199250000,0.45450000000000002],[1199336400,0.46010000000000001],[1199422800,0.47789999999999999],[1199509200,0.4758],[1199595600,0.4758],[1199682000,0.4758],[1199768400,0.47649999999999998],[1199854800,0.45369999999999999],[1199941200,0.45290000000000002],[1200027600,0.45700000000000002],[1200114000,0.45290000000000002],[1200200400,0.45290000000000002],[1200286800,0.45290000000000002],[1200373200,0.45179999999999998],[1200459600,0.44019999999999998],[1200546000,0.4385],[1200632400,0.42809999999999998],[1200718800,0.43440000000000001],[1200805200,0.43440000000000001],[1200891600,0.43440000000000001],[1200978000,0.43440000000000001],[1201064400,0.41830000000000001],[1201150800,0.42199999999999999],[1201237200,0.40910000000000002],[1201323600,0.39910000000000001],[1201410000,0.39910000000000001],[1201496400,0.39910000000000001],[1201582800,0.39929999999999999],[1201669200,0.40210000000000001],[1201755600,0.39900000000000002],[1201842000,0.3952],[1201928400,0.40600000000000003],[1202014800,0.40600000000000003],[1202101200,0.40600000000000003],[1202187600,0.41120000000000001],[1202274000,0.40770000000000001],[1202360400,0.40089999999999998],[1202446800,0.4032],[1202533200,0.40760000000000002],[1202619600,0.40760000000000002],[1202706000,0.40760000000000002],[1202792400,0.41739999999999999],[1202878800,0.42899999999999999],[1202965200,0.42320000000000002],[1203051600,0.4148],[1203138000,0.41270000000000001],[1203224400,0.41270000000000001],[1203310800,0.41270000000000001],[1203397200,0.41270000000000001],[1203483600,0.41239999999999999],[1203570000,0.39789999999999998],[1203656400,0.38819999999999999],[1203742800,0.38469999999999999],[1203829200,0.38469999999999999],[1203915600,0.38469999999999999],[1204002000,0.3926],[1204088400,0.39879999999999999],[1204174800,0.39600000000000002],[1204261200,0.39300000000000002],[1204347600,0.39439999999999997],[1204434000,0.39439999999999997],[1204520400,0.39439999999999997],[1204606800,0.38940000000000002],[1204693200,0.38479999999999998],[1204779600,0.38579999999999998],[1204866000,0.375],[1204952400,0.36549999999999999],[1205038800,0.36549999999999999],[1205121600,0.36549999999999999],[1205208000,0.34689999999999999],[1205294400,0.35699999999999998],[1205380800,0.36430000000000001],[1205467200,0.36890000000000001],[1205553600,0.3659],[1205640000,0.3659],[1205726400,0.3659],[1205812800,0.36030000000000001],[1205899200,0.38030000000000003],[1205985600,0.3901],[1206072000,0.39319999999999999],[1206158400,0.39319999999999999],[1206244800,0.39319999999999999],[1206331200,0.39319999999999999],[1206417600,0.40500000000000003],[1206504000,0.40239999999999998],[1206590400,0.41489999999999999],[1206676800,0.41930000000000001],[1206763200,0.4093],[1206849600,0.4093],[1206936000,0.4093],[1207022400,0.4118],[1207108800,0.41920000000000002],[1207195200,0.4173],[1207281600,0.41189999999999999],[1207368000,0.40870000000000001],[1207454400,0.40870000000000001],[1207540800,0.40870000000000001],[1207627200,0.40379999999999999],[1207713600,0.39679999999999999],[1207800000,0.38479999999999998],[1207886400,0.39660000000000001],[1207972800,0.39350000000000002],[1208059200,0.39350000000000002],[1208145600,0.39350000000000002],[1208232000,0.38469999999999999],[1208318400,0.38629999999999998],[1208404800,0.39200000000000002],[1208491200,0.39140000000000003],[1208577600,0.39410000000000001],[1208664000,0.39410000000000001],[1208750400,0.39410000000000001],[1208836800,0.4022],[1208923200,0.39939999999999998],[1209009600,0.40360000000000001],[1209096000,0.40839999999999999],[1209182400,0.4017],[1209268800,0.4017],[1209355200,0.4017],[1209441600,0.41599999999999998],[1209528000,0.4017],[1209614400,0.39340000000000003],[1209700800,0.40660000000000002],[1209787200,0.42380000000000001],[1209873600,0.42380000000000001],[1209960000,0.42380000000000001],[1210046400,0.42930000000000001],[1210132800,0.42609999999999998],[1210219200,0.41889999999999999],[1210305600,0.41739999999999999],[1210392000,0.41210000000000002],[1210478400,0.41210000000000002],[1210564800,0.41210000000000002],[1210651200,0.42759999999999998],[1210737600,0.42570000000000002],[1210824000,0.42680000000000001],[1210910400,0.41710000000000003],[1210996800,0.42309999999999998],[1211083200,0.42309999999999998],[1211169600,0.42309999999999998],[1211256000,0.42449999999999999],[1211342400,0.4173],[1211428800,0.40389999999999998],[1211515200,0.41460000000000002],[1211601600,0.41880000000000001],[1211688000,0.41880000000000001],[1211774400,0.41880000000000001],[1211860800,0.41880000000000001],[1211947200,0.4294],[1212033600,0.4244],[1212120000,0.43340000000000001],[1212206400,0.43430000000000002],[1212292800,0.43430000000000002],[1212379200,0.43430000000000002],[1212465600,0.42870000000000003],[1212552000,0.4289],[1212638400,0.43809999999999999],[1212724800,0.438],[1212811200,0.43540000000000001],[1212897600,0.43540000000000001],[1212984000,0.43540000000000001],[1213070400,0.42680000000000001],[1213156800,0.4194],[1213243200,0.4148],[1213329600,0.4214],[1213416000,0.42659999999999998],[1213502400,0.42659999999999998],[1213588800,0.42659999999999998],[1213675200,0.43380000000000002],[1213761600,0.4284],[1213848000,0.42380000000000001],[1213934400,0.42880000000000001],[1214020800,0.42630000000000001],[1214107200,0.42630000000000001],[1214193600,0.42630000000000001],[1214280000,0.41860000000000003],[1214366400,0.41189999999999999],[1214452800,0.41670000000000001],[1214539200,0.41770000000000002],[1214625600,0.42920000000000003],[1214712000,0.42920000000000003],[1214798400,0.42920000000000003],[1214884800,0.43709999999999999],[1214971200,0.45800000000000002],[1215057600,0.47139999999999999],[1215144000,0.45750000000000002],[1215230400,0.45750000000000002],[1215316800,0.45750000000000002],[1215403200,0.45750000000000002],[1215489600,0.4461],[1215576000,0.4506],[1215662400,0.45119999999999999],[1215748800,0.46089999999999998],[1215835200,0.4516],[1215921600,0.4516],[1216008000,0.4516],[1216094400,0.44590000000000002],[1216180800,0.47699999999999998],[1216267200,0.48020000000000002],[1216353600,0.49619999999999997],[1216440000,0.48770000000000002],[1216526400,0.48770000000000002],[1216612800,0.48770000000000002],[1216699200,0.48799999999999999],[1216785600,0.48859999999999998],[1216872000,0.49270000000000003],[1216958400,0.4849],[1217044800,0.4889],[1217131200,0.4889],[1217217600,0.4889],[1217304000,0.47960000000000003],[1217390400,0.4874],[1217476800,0.49220000000000003],[1217563200,0.52669999999999995],[1217649600,0.33239999999999997],[1217736000,0.33239999999999997],[1217822400,0.33239999999999997],[1217908800,0.33239999999999997],[1217995200,0.33829999999999999],[1218081600,0.32790000000000002],[1218168000,0.31540000000000001],[1218254400,0.31900000000000001],[1218340800,0.31900000000000001],[1218427200,0.31900000000000001],[1218513600,0.32679999999999998],[1218600000,0.31440000000000001],[1218686400,0.30940000000000001],[1218772800,0.318],[1218859200,0.31969999999999998],[1218945600,0.31969999999999998],[1219032000,0.31969999999999998],[1219118400,0.30969999999999998],[1219204800,0.3039],[1219291200,0.29909999999999998],[1219377600,0.29730000000000001],[1219464000,0.30399999999999999],[1219550400,0.30399999999999999],[1219636800,0.30399999999999999],[1219723200,0.3009],[1219809600,0.2969],[1219896000,0.2954],[1219982400,0.30709999999999998],[1220068800,0.30659999999999998],[1220155200,0.30659999999999998],[1220241600,0.30659999999999998],[1220328000,0.30659999999999998],[1220414400,0.31219999999999998],[1220500800,0.31609999999999999],[1220587200,0.31119999999999998],[1220673600,0.31669999999999998],[1220760000,0.31669999999999998],[1220846400,0.31669999999999998],[1220932800,0.31940000000000002],[1221019200,0.316],[1221105600,0.33050000000000002],[1221192000,0.3281],[1221278400,0.32779999999999998],[1221364800,0.32779999999999998],[1221451200,0.32779999999999998],[1221537600,0.31690000000000002],[1221624000,0.31940000000000002],[1221710400,0.29830000000000001],[1221796800,0.3044],[1221883200,0.314],[1221969600,0.314],[1222056000,0.314],[1222142400,0.30199999999999999],[1222228800,0.30499999999999999],[1222315200,0.308],[1222401600,0.31469999999999998],[1222488000,0.31809999999999999],[1222574400,0.31809999999999999],[1222660800,0.31809999999999999],[1222747200,0.30409999999999998],[1222833600,0.30109999999999998],[1222920000,0.30520000000000003],[1223006400,0.29920000000000002],[1223092800,0.28739999999999999],[1223179200,0.28739999999999999],[1223265600,0.28739999999999999],[1223352000,0.26950000000000002],[1223438400,0.26529999999999998],[1223524800,0.27300000000000002],[1223611200,0.25800000000000001],[1223697600,0.25490000000000002],[1223784000,0.25490000000000002],[1223870400,0.25490000000000002],[1223956800,0.2712],[1224043200,0.26729999999999998],[1224129600,0.25480000000000003],[1224216000,0.26800000000000002],[1224302400,0.27060000000000001],[1224388800,0.27060000000000001],[1224475200,0.27060000000000001],[1224561600,0.28199999999999997],[1224648000,0.2823],[1224734400,0.28289999999999998],[1224820800,0.25990000000000002],[1224907200,0.24640000000000001],[1224993600,0.24640000000000001],[1225080000,0.24640000000000001],[1225166400,0.2238],[1225252800,0.2102],[1225339200,0.21970000000000001],[1225425600,0.23169999999999999],[1225512000,0.2399],[1225598400,0.2399],[1225688400,0.2399],[1225774800,0.24840000000000001],[1225861200,0.23849999999999999],[1225947600,0.2392],[1226034000,0.23480000000000001],[1226120400,0.2414],[1226206800,0.2414],[1226293200,0.2414],[1226379600,0.23519999999999999],[1226466000,0.24529999999999999],[1226552400,0.24229999999999999],[1226638800,0.25409999999999999],[1226725200,0.24540000000000001],[1226811600,0.24540000000000001],[1226898000,0.24540000000000001],[1226984400,0.15870000000000001],[1227070800,0.14940000000000001],[1227157200,0.13869999999999999],[1227243600,0.1318],[1227330000,0.1326],[1227416400,0.1326],[1227502800,0.1326],[1227589200,0.13389999999999999],[1227675600,0.14349999999999999],[1227762000,0.1474],[1227848400,0.1474],[1227934800,0.1462],[1228021200,0.1462],[1228107600,0.1462],[1228194000,0.1376],[1228280400,0.1399],[1228366800,0.14169999999999999],[1228453200,0.1394],[1228539600,0.14599999999999999],[1228626000,0.14599999999999999],[1228712400,0.14599999999999999],[1228798800,0.15240000000000001],[1228885200,0.15210000000000001],[1228971600,0.15310000000000001],[1229058000,0.1484],[1229144400,0.1578],[1229230800,0.1578],[1229317200,0.1578],[1229403600,0.1527],[1229490000,0.16220000000000001],[1229576400,0.16370000000000001],[1229662800,0.1701],[1229749200,0.16930000000000001],[1229835600,0.16930000000000001],[1229922000,0.16930000000000001],[1230008400,0.16569999999999999],[1230094800,0.16520000000000001],[1230181200,0.1646],[1230267600,0.1646],[1230354000,0.16569999999999999],[1230440400,0.16569999999999999],[1230526800,0.16569999999999999],[1230613200,0.16309999999999999],[1230699600,0.16470000000000001],[1230786000,0.16800000000000001],[1230872400,0.16800000000000001],[1230958800,0.17169999999999999],[1231045200,0.17169999999999999],[1231131600,0.17169999999999999],[1231218000,0.1749],[1231304400,0.17849999999999999],[1231390800,0.17730000000000001],[1231477200,0.17749999999999999],[1231563600,0.1714],[1231650000,0.1714],[1231736400,0.1714],[1231822800,0.16800000000000001],[1231909200,0.1694],[1231995600,0.1643],[1232082000,0.17050000000000001],[1232168400,0.16919999999999999],[1232254800,0.16919999999999999],[1232341200,0.16919999999999999],[1232427600,0.16919999999999999],[1232514000,0.1673],[1232600400,0.17030000000000001],[1232686800,0.17169999999999999],[1232773200,0.17369999999999999],[1232859600,0.17369999999999999],[1232946000,0.17369999999999999],[1233032400,0.17549999999999999],[1233118800,0.1779],[1233205200,0.18229999999999999],[1233291600,0.1812],[1233378000,0.18110000000000001],[1233464400,0.18110000000000001],[1233550800,0.18110000000000001],[1233637200,0.1777],[1233723600,0.18090000000000001],[1233810000,0.17929999999999999],[1233896400,0.18440000000000001],[1233982800,0.18709999999999999],[1234069200,0.18709999999999999],[1234155600,0.18709999999999999],[1234242000,0.1885],[1234328400,0.18559999999999999],[1234414800,0.18659999999999999],[1234501200,0.19009999999999999],[1234587600,0.19239999999999999],[1234674000,0.19239999999999999],[1234760400,0.19239999999999999],[1234846800,0.19239999999999999],[1234933200,0.19389999999999999],[1235019600,0.19209999999999999],[1235106000,0.18640000000000001],[1235192400,0.183],[1235278800,0.183],[1235365200,0.183],[1235451600,0.18870000000000001],[1235538000,0.19389999999999999],[1235624400,0.1948],[1235710800,0.1855],[1235797200,0.17730000000000001],[1235883600,0.17730000000000001],[1235970000,0.17730000000000001],[1236056400,0.1671],[1236142800,0.1691],[1236229200,0.1731],[1236315600,0.16569999999999999],[1236402000,0.16639999999999999],[1236488400,0.16639999999999999],[1236571200,0.16639999999999999],[1236657600,0.16739999999999999],[1236744000,0.1661],[1236830400,0.15509999999999999],[1236916800,0.16389999999999999],[1237003200,0.1741],[1237089600,0.1741],[1237176000,0.1741],[1237262400,0.15679999999999999],[1237348800,0.1638],[1237435200,0.1653],[1237521600,0.16339999999999999],[1237608000,0.16189999999999999],[1237694400,0.16189999999999999],[1237780800,0.16189999999999999],[1237867200,0.16839999999999999],[1237953600,0.16889999999999999],[1238040000,0.17330000000000001],[1238126400,0.1754],[1238212800,0.17510000000000001],[1238299200,0.17510000000000001],[1238385600,0.17510000000000001],[1238472000,0.1731],[1238558400,0.17280000000000001],[1238644800,0.17130000000000001],[1238731200,0.17230000000000001],[1238817600,0.16880000000000001],[1238904000,0.16880000000000001],[1238990400,0.16880000000000001],[1239076800,0.16700000000000001],[1239163200,0.1615],[1239249600,0.16209999999999999],[1239336000,0.1668],[1239422400,0.1668],[1239508800,0.1668],[1239595200,0.1668],[1239681600,0.16619999999999999],[1239768000,0.16370000000000001],[1239854400,0.159],[1239940800,0.15820000000000001],[1240027200,0.1588],[1240113600,0.1588],[1240200000,0.1588],[1240286400,0.14960000000000001],[1240372800,0.14680000000000001],[1240459200,0.1484],[1240545600,0.14940000000000001],[1240632000,0.15229999999999999],[1240718400,0.15229999999999999],[1240804800,0.15229999999999999],[1240891200,0.15559999999999999],[1240977600,0.1537],[1241064000,0.1648],[1241150400,0.1671],[1241236800,0.17330000000000001],[1241323200,0.17330000000000001],[1241409600,0.17330000000000001],[1241496000,0.17799999999999999],[1241582400,0.1767],[1241668800,0.16950000000000001],[1241755200,0.17130000000000001],[1241841600,0.17230000000000001],[1241928000,0.17230000000000001],[1242014400,0.17230000000000001],[1242100800,0.1749],[1242187200,0.17349999999999999],[1242273600,0.16739999999999999],[1242360000,0.16739999999999999],[1242446400,0.1686],[1242532800,0.1686],[1242619200,0.1686],[1242705600,0.1701],[1242792000,0.1716],[1242878400,0.1767],[1242964800,0.17630000000000001],[1243051200,0.17680000000000001],[1243137600,0.17680000000000001],[1243224000,0.17680000000000001],[1243310400,0.17680000000000001],[1243396800,0.1978],[1243483200,0.20810000000000001],[1243569600,0.21129999999999999],[1243656000,0.2112],[1243742400,0.2112],[1243828800,0.2112],[1243915200,0.21060000000000001],[1244001600,0.21410000000000001],[1244088000,0.21909999999999999],[1244174400,0.21870000000000001],[1244260800,0.22090000000000001],[1244347200,0.22090000000000001],[1244433600,0.22090000000000001],[1244520000,0.21879999999999999],[1244606400,0.2203],[1244692800,0.21990000000000001],[1244779200,0.22600000000000001],[1244865600,0.22589999999999999],[1244952000,0.22589999999999999],[1245038400,0.22589999999999999],[1245124800,0.22059999999999999],[1245211200,0.21940000000000001],[1245297600,0.22339999999999999],[1245384000,0.22070000000000001],[1245470400,0.21990000000000001],[1245556800,0.21990000000000001],[1245643200,0.21990000000000001],[1245729600,0.2162],[1245816000,0.21690000000000001],[1245902400,0.2213],[1245988800,0.22900000000000001],[1246075200,0.2198],[1246161600,0.2198],[1246248000,0.2198],[1246334400,0.223],[1246420800,0.22259999999999999],[1246507200,0.22339999999999999],[1246593600,0.22040000000000001],[1246680000,0.22040000000000001],[1246766400,0.22040000000000001],[1246852800,0.22040000000000001],[1246939200,0.2165],[1247025600,0.21149999999999999],[1247112000,0.214],[1247198400,0.21590000000000001],[1247284800,0.21659999999999999],[1247371200,0.21659999999999999],[1247457600,0.21659999999999999],[1247544000,0.21790000000000001],[1247630400,0.2248],[1247716800,0.22589999999999999],[1247803200,0.224],[1247889600,0.22370000000000001],[1247976000,0.22370000000000001],[1248062400,0.22370000000000001],[1248148800,0.2283],[1248235200,0.22989999999999999],[1248321600,0.22670000000000001],[1248408000,0.23039999999999999],[1248494400,0.23499999999999999],[1248580800,0.23499999999999999],[1248667200,0.23499999999999999],[1248753600,0.23480000000000001],[1248840000,0.23280000000000001],[1248926400,0.23119999999999999],[1249012800,0.25829999999999997],[1249099200,0.24959999999999999],[1249185600,0.24959999999999999],[1249272000,0.24959999999999999],[1249358400,null],[1249444800,0.35039999999999999],[1249531200,0.34639999999999999],[1249617600,0.33489999999999998],[1249704000,0.3367],[1249790400,0.3367],[1249876800,0.3367],[1249963200,0.3347],[1250049600,0.32929999999999998],[1250136000,0.33160000000000001],[1250222400,0.33589999999999998],[1250308800,0.33450000000000002],[1250395200,0.33450000000000002],[1250481600,0.33450000000000002],[1250568000,0.32740000000000002],[1250654400,0.33379999999999999],[1250740800,0.3382],[1250827200,0.34110000000000001],[1250913600,0.34499999999999997],[1251000000,0.34499999999999997],[1251086400,0.34499999999999997],[1251172800,0.33560000000000001],[1251259200,0.33779999999999999],[1251345600,0.33700000000000002],[1251432000,0.33879999999999999],[1251518400,0.34360000000000002],[1251604800,0.34360000000000002],[1251691200,0.34360000000000002],[1251777600,0.34089999999999998],[1251864000,0.33560000000000001],[1251950400,0.33839999999999998],[1252036800,0.33760000000000001],[1252123200,0.34399999999999997],[1252209600,0.34399999999999997],[1252296000,0.34399999999999997],[1252382400,0.34399999999999997],[1252468800,0.35260000000000002],[1252555200,0.3629],[1252641600,0.36880000000000002],[1252728000,0.37440000000000001],[1252814400,0.37440000000000001],[1252900800,0.37440000000000001],[1252987200,0.37559999999999999],[1253073600,0.3826],[1253160000,0.3861],[1253246400,0.3826],[1253332800,0.37780000000000002],[1253419200,0.37780000000000002],[1253505600,0.37780000000000002],[1253592000,0.37630000000000002],[1253678400,0.37269999999999998],[1253764800,0.3624],[1253851200,0.3654],[1253937600,0.36859999999999998],[1254024000,0.36859999999999998],[1254110400,0.36859999999999998],[1254196800,0.37409999999999999],[1254283200,0.36830000000000002],[1254369600,0.36990000000000001],[1254456000,0.3579],[1254542400,0.3422],[1254628800,0.3422],[1254715200,0.3422],[1254801600,0.33950000000000002],[1254888000,0.34439999999999998],[1254974400,0.34279999999999999],[1255060800,0.33750000000000002],[1255147200,null],[1255406400,0.3327],[1255492800,0.3337],[1255579200,0.33629999999999999],[1255665600,0.3458],[1255752000,0.33700000000000002],[1255838400,0.33700000000000002],[1255924800,0.33700000000000002],[1256011200,null],[1256356800,0.31900000000000001],[1256443200,0.31900000000000001],[1256529600,0.31900000000000001],[1256616000,null],[1256702400,0.30959999999999999],[1256788800,0.29480000000000001],[1256875200,0.31830000000000003],[1256961600,0.31030000000000002],[1257048000,0.31030000000000002],[1257138000,0.31030000000000002],[1257224400,0.30740000000000001],[1257310800,0.31169999999999998],[1257397200,0.31069999999999998],[1257483600,0.31669999999999998],[1257570000,0.31440000000000001],[1257656400,0.31440000000000001],[1257742800,0.31440000000000001],[1257829200,0.31709999999999999],[1257915600,0.31780000000000003],[1258002000,0.3206],[1258088400,null],[1258434000,0.32290000000000002],[1258520400,0.33150000000000002],[1258606800,0.33829999999999999],[1258693200,0.33329999999999999],[1258779600,0.33150000000000002],[1258866000,0.33150000000000002],[1258952400,0.33150000000000002],[1259038800,0.32879999999999998],[1259125200,0.33489999999999998],[1259211600,0.33679999999999999],[1259298000,0.33679999999999999],[1259384400,0.3352],[1259470800,0.3352],[1259557200,0.3352],[1259643600,0.3357],[1259730000,0.33989999999999998],[1259816400,0.34439999999999998],[1259902800,0.33889999999999998],[1259989200,0.34050000000000002],[1260075600,0.34050000000000002],[1260162000,0.34050000000000002],[1260248400,0.3362],[1260334800,0.33279999999999998],[1260421200,0.33900000000000002],[1260507600,0.3448],[1260594000,0.34939999999999999],[1260680400,0.34939999999999999],[1260766800,0.34939999999999999],[1260853200,0.35189999999999999],[1260939600,0.35199999999999998],[1261026000,0.37730000000000002],[1261112400,0.38919999999999999],[1261198800,0.38929999999999998],[1261285200,0.38929999999999998],[1261371600,0.38929999999999998],[1261458000,0.3886],[1261544400,0.39929999999999999],[1261630800,0.39889999999999998],[1261717200,0.39860000000000001],[1261803600,0.39860000000000001],[1261890000,0.39860000000000001],[1261976400,0.39860000000000001],[1262062800,0.39700000000000002],[1262149200,0.39539999999999997],[1262235600,0.3931],[1262322000,0.39510000000000001],[1262408400,0.39510000000000001],[1262494800,0.39510000000000001],[1262581200,0.39510000000000001],[1262667600,0.40210000000000001],[1262754000,0.40360000000000001],[1262840400,0.41020000000000001],[1262926800,0.42620000000000002],[1263013200,0.41899999999999998],[1263099600,0.41899999999999998],[1263186000,0.41899999999999998],[1263272400,0.42209999999999998],[1263358800,0.42799999999999999],[1263445200,0.43719999999999998],[1263531600,0.46050000000000002],[1263618000,0.44690000000000002],[1263704400,0.44690000000000002],[1263790800,0.44690000000000002],[1263877200,0.44690000000000002],[1263963600,0.44900000000000001],[1264050000,0.44740000000000002],[1264136400,0.44440000000000002],[1264222800,0.44729999999999998],[1264309200,0.44729999999999998],[1264395600,0.44729999999999998],[1264482000,0.44579999999999997],[1264568400,0.441],[1264654800,0.441],[1264741200,0.4511],[1264827600,0.4526],[1264914000,0.4526],[1265000400,0.4526],[1265086800,0.4541],[1265173200,0.47299999999999998],[1265259600,0.45629999999999998],[1265346000,0.42830000000000001],[1265432400,0.43109999999999998],[1265518800,0.43109999999999998],[1265605200,0.43109999999999998],[1265691600,0.43369999999999997],[1265778000,0.44519999999999998],[1265864400,0.44969999999999999],[1265950800,0.46039999999999998],[1266037200,0.45779999999999998],[1266123600,0.45779999999999998],[1266210000,0.45779999999999998],[1266296400,0.45779999999999998],[1266382800,0.43859999999999999],[1266469200,0.44479999999999997],[1266555600,0.42959999999999998],[1266642000,0.41930000000000001],[1266728400,0.41930000000000001],[1266814800,0.41930000000000001],[1266901200,0.42220000000000002],[1266987600,0.41970000000000002],[1267074000,0.42349999999999999],[1267160400,0.43120000000000003],[1267246800,0.436],[1267333200,0.436],[1267419600,0.436],[1267506000,0.44390000000000002],[1267592400,0.44479999999999997],[1267678800,0.4471],[1267765200,0.43959999999999999],[1267851600,0.44679999999999997],[1267938000,0.44679999999999997],[1268024400,0.44679999999999997],[1268110800,0.45519999999999999],[1268197200,0.45429999999999998],[1268283600,0.46079999999999999],[1268370000,0.45789999999999997],[1268456400,0.45179999999999998],[1268542800,0.45179999999999998],[1268625600,0.45179999999999998],[1268712000,0.43759999999999999],[1268798400,0.44090000000000001],[1268884800,0.43959999999999999],[1268971200,0.44009999999999999],[1269057600,0.43619999999999998],[1269144000,0.43619999999999998],[1269230400,0.43619999999999998],[1269316800,0.43669999999999998],[1269403200,0.44169999999999998],[1269489600,0.437],[1269576000,0.43280000000000002],[1269662400,0.43070000000000003],[1269748800,0.43070000000000003],[1269835200,0.43070000000000003],[1269921600,0.43680000000000002],[1270008000,0.43219999999999997],[1270094400,0.42570000000000002],[1270180800,0.42509999999999998],[1270267200,0.42509999999999998],[1270353600,0.42509999999999998],[1270440000,0.42509999999999998],[1270526400,0.43569999999999998],[1270612800,0.44990000000000002],[1270699200,0.44569999999999999],[1270785600,0.45419999999999999],[1270872000,0.4486],[1270958400,0.4486],[1271044800,0.4486],[1271131200,0.44490000000000002],[1271217600,0.45240000000000002],[1271304000,0.46039999999999998],[1271390400,0.45839999999999997],[1271476800,0.45250000000000001],[1271563200,0.45250000000000001],[1271649600,0.45250000000000001],[1271736000,0.45419999999999999],[1271822400,0.4577],[1271908800,0.439],[1271995200,0.44309999999999999],[1272081600,0.443],[1272168000,0.443],[1272254400,0.443],[1272340800,0.43619999999999998],[1272427200,0.4269],[1272513600,0.42799999999999999],[1272600000,0.44569999999999999],[1272686400,0.44819999999999999],[1272772800,0.44819999999999999],[1272859200,0.44819999999999999],[1272945600,0.45279999999999998],[1273032000,0.43409999999999999],[1273118400,0.43290000000000001],[1273204800,0.40989999999999999],[1273291200,0.39250000000000002],[1273377600,0.39250000000000002],[1273464000,0.39250000000000002],[1273550400,0.41639999999999999],[1273636800,0.41239999999999999],[1273723200,0.42409999999999998],[1273809600,0.41520000000000001],[1273896000,0.40189999999999998],[1273982400,0.40189999999999998],[1274068800,0.40189999999999998],[1274155200,0.4073],[1274241600,0.41439999999999999],[1274328000,0.40479999999999999],[1274414400,0.38579999999999998],[1274500800,0.39279999999999998],[1274587200,0.39279999999999998],[1274673600,0.39279999999999998],[1274760000,0.39379999999999998],[1274846400,0.38340000000000002],[1274932800,0.38950000000000001],[1275019200,0.40250000000000002],[1275105600,0.39150000000000001],[1275192000,0.39150000000000001],[1275278400,0.39150000000000001],[1275364800,0.39150000000000001],[1275451200,0.38030000000000003],[1275537600,0.4007],[1275624000,0.39960000000000001],[1275710400,0.38479999999999998],[1275796800,0.38479999999999998],[1275883200,0.38479999999999998],[1275969600,0.38300000000000001],[1276056000,0.38150000000000001],[1276142400,0.3836],[1276228800,0.40699999999999997],[1276315200,0.40620000000000001],[1276401600,0.40620000000000001],[1276488000,0.40620000000000001],[1276574400,0.40739999999999998],[1276660800,0.42199999999999999],[1276747200,0.41820000000000002],[1276833600,0.41349999999999998],[1276920000,0.4113],[1277006400,0.4113],[1277092800,0.4113],[1277179200,0.4073],[1277265600,0.39910000000000001],[1277352000,0.39760000000000001],[1277438400,0.38900000000000001],[1277524800,0.39350000000000002],[1277611200,0.39350000000000002],[1277697600,0.39350000000000002],[1277784000,0.38850000000000001],[1277870400,0.36480000000000001],[1277956800,0.36270000000000002],[1278043200,0.3584],[1278129600,0.36009999999999998],[1278216000,0.36009999999999998],[1278302400,0.36009999999999998],[1278388800,0.36009999999999998],[1278475200,0.35149999999999998],[1278561600,0.35339999999999999],[1278648000,0.36370000000000002],[1278734400,0.37340000000000001],[1278820800,0.37340000000000001],[1278907200,0.37340000000000001],[1278993600,0.36430000000000001],[1279080000,0.37480000000000002],[1279166400,0.3735],[1279252800,0.37319999999999998],[1279339200,0.35759999999999997],[1279425600,0.35759999999999997],[1279512000,0.35759999999999997],[1279598400,0.35999999999999999],[1279684800,0.36380000000000001],[1279771200,0.35999999999999999],[1279857600,0.36609999999999998],[1279944000,0.37759999999999999],[1280030400,0.37759999999999999],[1280116800,0.37759999999999999],[1280203200,0.38390000000000002],[1280289600,0.39190000000000003],[1280376000,0.35670000000000002],[1280462400,0.35830000000000001],[1280548800,0.37119999999999997],[1280635200,0.37119999999999997],[1280721600,0.37119999999999997],[1280808000,0.34370000000000001],[1280894400,0.3417],[1280980800,0.34589999999999999],[1281067200,0.34720000000000001],[1281153600,0.35420000000000001],[1281240000,0.35420000000000001],[1281326400,0.35420000000000001],[1281412800,0.35699999999999998],[1281499200,0.35299999999999998],[1281585600,0.3427],[1281672000,0.34310000000000002],[1281758400,0.34000000000000002],[1281844800,0.34000000000000002],[1281931200,0.34000000000000002],[1282017600,0.33929999999999999],[1282104000,0.34229999999999999],[1282190400,0.3402],[1282276800,0.3286],[1282363200,0.32550000000000001],[1282449600,0.32550000000000001],[1282536000,0.32550000000000001],[1282622400,0.32400000000000001],[1282708800,0.31890000000000002],[1282795200,0.32300000000000001],[1282881600,0.3196],[1282968000,0.3236],[1283054400,0.3236],[1283140800,0.3236],[1283227200,0.31830000000000003],[1283313600,0.31609999999999999],[1283400000,0.32179999999999997],[1283486400,0.33139999999999997],[1283572800,0.34079999999999999],[1283659200,0.34079999999999999],[1283745600,0.34079999999999999],[1283832000,0.34079999999999999],[1283918400,0.33350000000000002],[1284004800,0.33150000000000002],[1284091200,0.33860000000000001],[1284177600,0.34599999999999997],[1284264000,0.34599999999999997],[1284350400,0.34599999999999997],[1284436800,0.3422],[1284523200,0.34279999999999999],[1284609600,0.34720000000000001],[1284696000,0.34920000000000001],[1284782400,0.36720000000000003],[1284868800,0.36720000000000003],[1284955200,0.36720000000000003],[1285041600,0.36720000000000003],[1285128000,0.36559999999999998],[1285214400,0.36609999999999998],[1285300800,0.36420000000000002],[1285387200,0.37330000000000002],[1285473600,0.37330000000000002],[1285560000,0.37330000000000002],[1285646400,0.37430000000000002],[1285732800,0.37719999999999998],[1285819200,0.37669999999999998],[1285905600,0.3775],[1285992000,0.38179999999999997],[1286078400,0.38179999999999997],[1286164800,0.38179999999999997],[1286251200,0.37880000000000003],[1286337600,0.38440000000000002],[1286424000,0.37219999999999998],[1286510400,0.37380000000000002],[1286596800,0.37690000000000001],[1286683200,0.37690000000000001],[1286769600,0.37690000000000001],[1286856000,0.3755],[1286942400,0.37859999999999999],[1287028800,0.37740000000000001],[1287115200,0.3765],[1287201600,0.374],[1287288000,0.374],[1287374400,0.374],[1287460800,0.37509999999999999],[1287547200,0.36659999999999998],[1287633600,0.36980000000000002],[1287720000,0.36759999999999998],[1287806400,0.36919999999999997],[1287892800,0.36919999999999997],[1287979200,0.36919999999999997],[1288065600,0.37519999999999998],[1288152000,0.37359999999999999],[1288238400,0.37519999999999998],[1288324800,0.40089999999999998],[1288411200,0.40550000000000003],[1288497600,0.40550000000000003],[1288584000,0.40550000000000003],[1288670400,0.40699999999999997],[1288756800,0.40560000000000002],[1288843200,0.40550000000000003],[1288929600,0.40239999999999998],[1289016000,0.4002],[1289102400,0.4002],[1289192400,0.4002],[1289278800,0.39939999999999998],[1289365200,0.39400000000000002],[1289451600,0.39839999999999998],[1289538000,0.40089999999999998],[1289624400,0.39950000000000002],[1289710800,0.39950000000000002],[1289797200,0.39950000000000002],[1289883600,0.40260000000000001],[1289970000,0.40300000000000002],[1290056400,0.4042],[1290142800,0.41099999999999998],[1290229200,0.41670000000000001],[1290315600,0.41670000000000001],[1290402000,0.41670000000000001],[1290488400,0.41420000000000001],[1290574800,0.40760000000000002],[1290661200,0.4153],[1290747600,0.4153],[1290834000,0.4108],[1290920400,0.4108],[1291006800,0.4108],[1291093200,0.41010000000000002],[1291179600,0.41139999999999999],[1291266000,0.40789999999999998],[1291352400,0.41149999999999998],[1291438800,0.4098],[1291525200,0.4098],[1291611600,0.4098],[1291698000,0.41499999999999998],[1291784400,0.40910000000000002],[1291870800,0.4052],[1291957200,0.40710000000000002],[1292043600,0.41399999999999998],[1292130000,0.41399999999999998],[1292216400,0.41399999999999998],[1292302800,0.4103],[1292389200,0.41139999999999999],[1292475600,0.41649999999999998],[1292562000,0.42080000000000001],[1292648400,0.41749999999999998],[1292734800,0.41749999999999998],[1292821200,0.41749999999999998],[1292907600,0.41949999999999998],[1292994000,0.42259999999999998],[1293080400,0.42220000000000002],[1293166800,0.4224],[1293253200,0.4224],[1293339600,0.4224],[1293426000,0.4224],[1293512400,0.42670000000000002],[1293598800,0.42359999999999998],[1293685200,0.42359999999999998],[1293771600,0.42320000000000002],[1293858000,0.42399999999999999],[1293944400,0.42399999999999999],[1294030800,0.42399999999999999],[1294117200,0.43230000000000002],[1294203600,0.43980000000000002],[1294290000,0.45040000000000002],[1294376400,0.44940000000000002],[1294462800,0.45629999999999998],[1294549200,0.45629999999999998],[1294635600,0.45629999999999998],[1294722000,0.4572],[1294808400,0.45879999999999999],[1294894800,0.4592],[1294981200,0.45729999999999998],[1295067600,0.45979999999999999],[1295154000,0.45979999999999999],[1295240400,0.45979999999999999],[1295326800,0.45979999999999999],[1295413200,0.46679999999999999],[1295499600,0.46310000000000001],[1295586000,0.45710000000000001],[1295672400,0.45090000000000002],[1295758800,0.45090000000000002],[1295845200,0.45090000000000002],[1295931600,0.45500000000000002],[1296018000,0.45860000000000001],[1296104400,0.46650000000000003],[1296190800,0.46939999999999998],[1296277200,0.46629999999999999],[1296363600,0.46629999999999999],[1296450000,0.46629999999999999],[1296536400,0.46679999999999999],[1296622800,0.47539999999999999],[1296709200,0.46179999999999999],[1296795600,0.45050000000000001],[1296882000,0.4516],[1296968400,0.4516],[1297054800,0.4516],[1297141200,0.45229999999999998],[1297227600,0.45779999999999998],[1297314000,0.4526],[1297400400,0.4602],[1297486800,0.46179999999999999],[1297573200,0.46179999999999999],[1297659600,0.46179999999999999],[1297746000,0.46250000000000002],[1297832400,0.4577],[1297918800,0.46129999999999999],[1298005200,0.46410000000000001],[1298091600,0.45839999999999997],[1298178000,0.45839999999999997],[1298264400,0.45839999999999997],[1298350800,0.45839999999999997],[1298437200,0.44879999999999998],[1298523600,0.45069999999999999],[1298610000,0.45219999999999999],[1298696400,0.4597],[1298782800,0.4597],[1298869200,0.4597],[1298955600,0.45579999999999998],[1299042000,0.4501],[1299128400,0.4572],[1299214800,0.46500000000000002],[1299301200,0.46810000000000002],[1299387600,0.46810000000000002],[1299474000,0.46810000000000002],[1299560400,0.46029999999999999],[1299646800,0.46139999999999998],[1299733200,0.45879999999999999],[1299819600,0.44669999999999999],[1299906000,0.45240000000000002],[1299992400,0.45240000000000002],[1300075200,0.45240000000000002],[1300161600,0.44500000000000001],[1300248000,0.43969999999999998],[1300334400,0.43619999999999998],[1300420800,0.44080000000000003],[1300507200,0.44259999999999999],[1300593600,0.44259999999999999],[1300680000,0.44259999999999999],[1300766400,0.44009999999999999],[1300852800,0.43430000000000002],[1300939200,0.43380000000000002],[1301025600,0.442],[1301112000,0.44080000000000003],[1301198400,0.44080000000000003],[1301284800,0.44080000000000003],[1301371200,0.43020000000000003],[1301457600,0.43519999999999998],[1301544000,0.44340000000000002],[1301630400,0.44280000000000003],[1301716800,0.44450000000000001],[1301803200,0.44450000000000001],[1301889600,0.44450000000000001],[1301976000,0.44940000000000002],[1302062400,0.4506],[1302148800,0.4446],[1302235200,0.436],[1302321600,0.43109999999999998],[1302408000,0.43109999999999998],[1302494400,0.43109999999999998],[1302580800,0.4335],[1302667200,0.436],[1302753600,0.43669999999999998],[1302840000,0.43940000000000001],[1302926400,0.43480000000000002],[1303012800,0.43480000000000002],[1303099200,0.43480000000000002],[1303185600,0.437],[1303272000,0.44230000000000003],[1303358400,0.4551],[1303444800,0.4617],[1303531200,0.4617],[1303617600,0.4617],[1303704000,0.4617],[1303790400,0.46200000000000002],[1303876800,0.46400000000000002],[1303963200,0.46529999999999999],[1304049600,0.4456],[1304136000,0.44059999999999999],[1304222400,0.44059999999999999],[1304308800,0.44059999999999999],[1304395200,0.4511],[1304481600,0.4471],[1304568000,0.4415],[1304654400,0.43659999999999999],[1304740800,0.43569999999999998],[1304827200,0.43569999999999998],[1304913600,0.43569999999999998],[1305000000,0.43790000000000001],[1305086400,0.43919999999999998],[1305172800,0.4425],[1305259200,0.44180000000000003],[1305345600,0.43969999999999998],[1305432000,0.43969999999999998],[1305518400,0.43969999999999998],[1305604800,0.43409999999999999],[1305691200,0.42580000000000001],[1305777600,0.42749999999999999],[1305864000,0.4254],[1305950400,0.42859999999999998],[1306036800,0.42859999999999998],[1306123200,0.42859999999999998],[1306209600,0.42270000000000002],[1306296000,0.42249999999999999],[1306382400,0.42309999999999998],[1306468800,0.42399999999999999],[1306555200,0.42270000000000002],[1306641600,0.42270000000000002],[1306728000,0.42270000000000002],[1306814400,0.42270000000000002],[1306900800,0.42259999999999998],[1306987200,0.4153],[1307073600,0.41210000000000002],[1307160000,0.4098],[1307246400,0.4098],[1307332800,0.4098],[1307419200,0.38490000000000002],[1307505600,0.38840000000000002],[1307592000,0.38579999999999998],[1307678400,0.3831],[1307764800,0.37380000000000002],[1307851200,0.37380000000000002],[1307937600,0.37380000000000002],[1308024000,0.35980000000000001],[1308110400,0.35870000000000002],[1308196800,0.35470000000000002],[1308283200,0.35289999999999999],[1308369600,0.35110000000000002],[1308456000,0.35110000000000002],[1308542400,0.35110000000000002],[1308628800,0.34560000000000002],[1308715200,0.3483],[1308801600,0.3478],[1308888000,0.34939999999999999],[1308974400,0.34770000000000001],[1309060800,0.34770000000000001],[1309147200,0.34770000000000001],[1309233600,0.34399999999999997],[1309320000,0.34970000000000001],[1309406400,0.3508],[1309492800,0.35210000000000002],[1309579200,0.35570000000000002],[1309665600,0.35570000000000002],[1309752000,0.35570000000000002],[1309838400,0.35570000000000002],[1309924800,0.34520000000000001],[1310011200,0.34970000000000001],[1310097600,0.3533],[1310184000,0.35070000000000001],[1310270400,0.35070000000000001],[1310356800,0.35070000000000001],[1310443200,0.34410000000000002],[1310529600,0.34610000000000002],[1310616000,0.34489999999999998],[1310702400,0.35370000000000001],[1310788800,0.35410000000000003],[1310875200,0.35410000000000003],[1310961600,0.35410000000000003],[1311048000,0.34920000000000001],[1311134400,0.35270000000000001],[1311220800,0.34510000000000002],[1311307200,0.35270000000000001],[1311393600,0.35730000000000001],[1311480000,0.35730000000000001],[1311566400,0.35730000000000001],[1311652800,0.3528],[1311739200,0.3518],[1311825600,0.34370000000000001],[1311912000,0.3553],[1311998400,0.36059999999999998],[1312084800,0.36059999999999998],[1312171200,0.36059999999999998],[1312257600,0.31569999999999998],[1312344000,0.30769999999999997],[1312430400,0.3054],[1312516800,0.28089999999999998],[1312603200,0.2792],[1312689600,0.2792],[1312776000,0.2792],[1312862400,0.2681],[1312948800,0.27900000000000003],[1313035200,0.27239999999999998],[1313121600,0.28179999999999999],[1313208000,0.27950000000000003],[1313294400,0.27950000000000003],[1313380800,0.27950000000000003],[1313467200,0.2848],[1313553600,0.28439999999999999],[1313640000,0.28149999999999997],[1313726400,0.26950000000000002],[1313812800,0.2681],[1313899200,0.2681],[1313985600,0.2681],[1314072000,0.25869999999999999],[1314158400,0.26690000000000003],[1314244800,null],[1325912400,0.27129999999999999],[1325998800,0.27129999999999999],[1326085200,0.27129999999999999],[1326171600,null],[1340337600,0.26900000000000002],[1340424000,0.27139999999999997],[1340510400,0.27139999999999997],[1340596800,0.27139999999999997],[1340683200,0.26929999999999998],[1340769600,0.27289999999999998],[1340856000,0.27979999999999999],[1340942400,0.28050000000000003],[1341028800,0.28260000000000002],[1341115200,0.28260000000000002],[1341201600,0.28260000000000002],[1341288000,0.29199999999999998],[1341374400,0.29680000000000001],[1341460800,0.29680000000000001],[1341547200,0.30130000000000001],[1341633600,0.30009999999999998],[1341720000,0.30009999999999998],[1341806400,0.30009999999999998],[1341892800,0.29730000000000001],[1341979200,0.29320000000000002],[1342065600,0.29049999999999998],[1342152000,0.2918],[1342238400,0.29609999999999997],[1342324800,0.29609999999999997],[1342411200,0.29609999999999997],[1342497600,0.29970000000000002],[1342584000,0.30690000000000001],[1342670400,0.30740000000000001],[1342756800,0.30399999999999999],[1342843200,0.2999],[1342929600,0.2999],[1343016000,0.2999],[1343102400,0.2903],[1343188800,0.28510000000000002],[1343275200,0.28789999999999999],[1343361600,0.30320000000000003],[1343448000,0.31580000000000003],[1343534400,0.31580000000000003],[1343620800,0.31580000000000003],[1343707200,0.3145],[1343793600,0.31719999999999998],[1343880000,null],[1378872000,0.32669999999999999],[1378958400,0.32669999999999999],[1379044800,0.32479999999999998],[1379131200,0.32669999999999999],[1379217600,0.32669999999999999],[1379304000,0.32669999999999999],[1379390400,0.33279999999999998],[1379476800,0.33510000000000001],[1379563200,0.3357],[1379649600,0.33239999999999997],[1379736000,0.32719999999999999],[1379822400,0.32719999999999999],[1379908800,0.32719999999999999],[1379995200,0.32500000000000001],[1380081600,0.32440000000000002],[1380168000,0.32540000000000002],[1380254400,0.33279999999999998],[1380340800,0.33110000000000001],[1380427200,0.33110000000000001],[1380513600,0.33110000000000001],[1380600000,0.33150000000000002],[1380686400,0.34639999999999999],[1380772800,0.3528],[1380859200,0.3569],[1380945600,0.3594],[1381032000,0.3594],[1381118400,0.3594],[1381204800,0.35780000000000001],[1381291200,0.3417],[1381377600,0.33589999999999998],[1381464000,0.34279999999999999],[1381550400,0.34410000000000002],[1381636800,0.34410000000000002],[1381723200,0.34410000000000002],[1381809600,0.34439999999999998],[1381896000,0.33950000000000002],[1381982400,0.34389999999999998],[1382068800,0.3463],[1382155200,0.34649999999999997],[1382241600,0.34649999999999997],[1382328000,0.34649999999999997],[1382414400,0.34129999999999999],[1382500800,0.34739999999999999],[1382587200,0.34760000000000002],[1382673600,0.34970000000000001],[1382760000,0.34639999999999999],[1382846400,0.34639999999999999],[1382932800,0.34639999999999999],[1383019200,0.34860000000000002],[1383105600,0.3619],[1383192000,0.36230000000000001],[1383278400,0.36899999999999999],[1383364800,0.37730000000000002],[1383451200,0.37730000000000002],[1383541200,0.37730000000000002],[1383627600,0.37490000000000001],[1383714000,0.37490000000000001],[1383800400,0.37359999999999999],[1383886800,0.36430000000000001],[1383973200,0.37390000000000001],[1384059600,0.37390000000000001],[1384146000,0.37390000000000001],[1384232400,0.38069999999999998],[1384318800,0.3856],[1384405200,0.37909999999999999],[1384491600,0.38540000000000002],[1384578000,0.38929999999999998],[1384664400,0.38929999999999998],[1384750800,0.38929999999999998],[1384837200,0.37840000000000001],[1384923600,0.38219999999999998],[1385010000,0.37759999999999999],[1385096400,0.38],[1385182800,0.38200000000000001],[1385269200,0.38200000000000001],[1385355600,0.38200000000000001],[1385442000,0.38009999999999999],[1385528400,0.37819999999999998],[1385614800,0.375],[1385701200,0.375],[1385787600,0.37809999999999999],[1385874000,0.37809999999999999],[1385960400,0.37809999999999999],[1386046800,0.38840000000000002],[1386133200,0.38340000000000002],[1386219600,0.3735],[1386306000,0.36649999999999999],[1386392400,0.37380000000000002],[1386478800,0.37380000000000002],[1386565200,0.37380000000000002],[1386651600,0.37240000000000001],[1386738000,0.37859999999999999],[1386824400,0.37030000000000002],[1386910800,0.3735],[1386997200,0.36320000000000002],[1387083600,0.36320000000000002],[1387170000,0.36320000000000002],[1387256400,0.36359999999999998],[1387342800,0.35439999999999999],[1387429200,0.36520000000000002],[1387515600,0.35759999999999997],[1387602000,0.3614],[1387688400,0.3614],[1387774800,0.3614],[1387861200,0.4738],[1387947600,0.46650000000000003],[1388034000,0.46650000000000003],[1388120400,0.46379999999999999],[1388206800,0.47070000000000001],[1388293200,0.47070000000000001],[1388379600,0.47070000000000001],[1388466000,0.46600000000000003],[1388552400,0.46850000000000003],[1388638800,0.46850000000000003],[1388725200,0.45960000000000001],[1388811600,0.46179999999999999],[1388898000,0.46179999999999999],[1388984400,0.46179999999999999],[1389070800,0.46100000000000002],[1389157200,0.45610000000000001],[1389243600,0.45429999999999998],[1389330000,0.44929999999999998],[1389416400,0.46039999999999998],[1389502800,0.46039999999999998],[1389589200,0.46039999999999998],[1389675600,0.45029999999999998],[1389762000,0.4602],[1389848400,0.45900000000000002],[1389934800,0.47289999999999999],[1390021200,0.46129999999999999],[1390107600,0.46129999999999999],[1390194000,0.46129999999999999],[1390280400,0.46129999999999999],[1390366800,0.4718],[1390453200,0.47149999999999997],[1390539600,0.46970000000000001],[1390626000,0.44619999999999999],[1390712400,0.44619999999999999],[1390798800,0.44619999999999999],[1390885200,0.43819999999999998],[1390971600,0.44640000000000002],[1391058000,0.43980000000000002],[1391144400,0.44269999999999998],[1391230800,0.42880000000000001],[1391317200,0.42880000000000001],[1391403600,0.42880000000000001],[1391490000,0.40620000000000001],[1391576400,0.40749999999999997],[1391662800,0.39979999999999999],[1391749200,0.4042],[1391835600,0.4042],[1391922000,0.4042],[1392008400,0.4042],[1392094800,0.40679999999999999],[1392181200,0.4123],[1392267600,0.41349999999999998],[1392354000,0.41860000000000003],[1392440400,0.41749999999999998],[1392526800,0.41749999999999998],[1392613200,0.41749999999999998],[1392699600,0.41749999999999998],[1392786000,0.42680000000000001],[1392872400,0.42280000000000001],[1392958800,0.43759999999999999],[1393045200,0.42809999999999998],[1393131600,0.42809999999999998],[1393218000,0.42809999999999998],[1393304400,0.43269999999999997],[1393390800,0.41599999999999998],[1393477200,0.41610000000000003],[1393563600,0.42459999999999998],[1393650000,0.42099999999999999],[1393736400,0.42099999999999999],[1393822800,0.42099999999999999],[1393909200,0.41760000000000003],[1393995600,0.42799999999999999],[1394082000,0.42270000000000002],[1394168400,0.40949999999999998],[1394254800,0.41620000000000001],[1394341200,0.41620000000000001],[1394424000,0.41620000000000001],[1394510400,0.41220000000000001],[1394596800,0.39279999999999998],[1394683200,0.39290000000000003],[1394769600,0.39169999999999999],[1394856000,0.39140000000000003],[1394942400,0.39140000000000003],[1395028800,0.39140000000000003],[1395115200,0.39400000000000002],[1395201600,0.40529999999999999],[1395288000,0.3982],[1395374400,0.39439999999999997],[1395460800,0.38979999999999998],[1395547200,0.38979999999999998],[1395633600,0.38979999999999998],[1395720000,0.38650000000000001],[1395806400,0.38900000000000001],[1395892800,0.38529999999999998],[1395979200,0.38679999999999998],[1396065600,0.37280000000000002],[1396152000,0.37280000000000002],[1396238400,0.37280000000000002],[1396324800,0.38729999999999998],[1396411200,0.40239999999999998],[1396497600,0.39729999999999999],[1396584000,0.38340000000000002],[1396670400,0.375],[1396756800,0.375],[1396843200,0.375],[1396929600,0.38500000000000001],[1397016000,0.38879999999999998],[1397102400,0.40350000000000003],[1397188800,0.39660000000000001],[1397275200,0.38200000000000001],[1397361600,0.38200000000000001],[1397448000,0.38200000000000001],[1397534400,0.38900000000000001],[1397620800,0.39510000000000001],[1397707200,0.40229999999999999],[1397793600,0.39279999999999998],[1397880000,0.39279999999999998],[1397966400,0.39279999999999998],[1398052800,0.39279999999999998],[1398139200,0.39279999999999998],[1398225600,0.39200000000000002],[1398312000,0.38140000000000002],[1398398400,0.38179999999999997],[1398484800,0.37090000000000001],[1398571200,0.37090000000000001],[1398657600,0.37090000000000001],[1398744000,0.36309999999999998],[1398830400,0.38569999999999999],[1398916800,0.4073],[1399003200,0.41639999999999999],[1399089600,0.42380000000000001],[1399176000,0.42380000000000001],[1399262400,0.42380000000000001],[1399348800,0.43330000000000002],[1399435200,0.43459999999999999],[1399521600,0.43890000000000001],[1399608000,0.4284],[1399694400,0.43259999999999998],[1399780800,0.43259999999999998],[1399867200,0.43259999999999998],[1399953600,0.43059999999999998],[1400040000,0.42030000000000001],[1400126400,0.41589999999999999],[1400212800,0.40920000000000001],[1400299200,0.40670000000000001],[1400385600,0.40670000000000001],[1400472000,0.40670000000000001],[1400558400,0.41060000000000002],[1400644800,0.3992],[1400731200,0.4002],[1400817600,0.4078],[1400904000,0.40139999999999998],[1400990400,0.40139999999999998],[1401076800,0.40139999999999998],[1401163200,0.40139999999999998],[1401249600,0.3982],[1401336000,0.38290000000000002],[1401422400,0.3866],[1401508800,0.3861],[1401595200,0.3861],[1401681600,0.3861],[1401768000,0.38419999999999999],[1401854400,0.38529999999999998],[1401940800,0.38929999999999998],[1402027200,0.39200000000000002],[1402113600,0.38869999999999999],[1402200000,0.38869999999999999],[1402286400,0.38869999999999999],[1402372800,0.39150000000000001],[1402459200,0.39029999999999998],[1402545600,0.39850000000000002],[1402632000,0.39510000000000001],[1402718400,0.36220000000000002],[1402804800,0.36220000000000002],[1402891200,0.36220000000000002],[1402977600,0.36630000000000001],[1403064000,0.34910000000000002],[1403150400,0.3483],[1403236800,0.35189999999999999],[1403323200,0.35370000000000001],[1403409600,0.35370000000000001],[1403496000,0.35370000000000001],[1403582400,0.35549999999999998],[1403668800,0.35809999999999997],[1403755200,0.35920000000000002],[1403841600,0.3599],[1403928000,0.36620000000000003],[1404014400,0.36620000000000003],[1404100800,0.36620000000000003],[1404187200,0.36320000000000002],[1404273600,0.37480000000000002],[1404360000,0.37390000000000001],[1404446400,0.36940000000000001],[1404532800,0.36940000000000001],[1404619200,0.36940000000000001],[1404705600,0.36940000000000001],[1404792000,0.36759999999999998],[1404878400,0.37969999999999998],[1404964800,0.37919999999999998],[1405051200,0.37880000000000003],[1405137600,0.38069999999999998],[1405224000,0.38069999999999998],[1405310400,0.38069999999999998],[1405396800,0.37940000000000002],[1405483200,0.372],[1405569600,0.36990000000000001],[1405656000,0.36659999999999998],[1405742400,0.37340000000000001],[1405828800,0.37340000000000001],[1405915200,0.37340000000000001],[1406001600,0.37609999999999999],[1406088000,0.38059999999999999],[1406174400,0.38250000000000001],[1406260800,0.37480000000000002],[1406347200,0.37180000000000002],[1406433600,0.37180000000000002],[1406520000,0.37180000000000002],[1406606400,0.36870000000000003],[1406692800,0.39760000000000001],[1406779200,0.37769999999999998],[1406865600,0.36749999999999999],[1406952000,0.32940000000000003],[1407038400,0.32940000000000003],[1407124800,0.32940000000000003],[1407211200,0.33100000000000002],[1407297600,0.33250000000000002],[1407384000,0.32800000000000001],[1407470400,null],[1407556800,0.32890000000000003],[1407643200,0.32890000000000003],[1407729600,0.32890000000000003],[1407816000,null],[1407902400,0.32850000000000001],[1407988800,null],[1408075200,0.33439999999999998],[1408161600,0.34160000000000001],[1408248000,0.34160000000000001],[1408334400,0.34160000000000001],[1408420800,0.34549999999999997],[1408507200,0.3468],[1408593600,0.34610000000000002],[1408680000,0.34760000000000002],[1408766400,0.34820000000000001],[1408852800,0.34820000000000001],[1408939200,0.34820000000000001],[1409025600,0.34970000000000001],[1409112000,0.34939999999999999],[1409198400,0.34310000000000002],[1409284800,0.33879999999999999],[1409371200,0.43509999999999999],[1409457600,0.43509999999999999],[1409544000,0.43509999999999999],[1409630400,0.43509999999999999],[1409716800,0.42509999999999998],[1409803200,0.41909999999999997],[1409889600,0.41449999999999998],[1409976000,0.41389999999999999],[1410062400,0.41389999999999999],[1410148800,0.41389999999999999],[1410235200,0.42449999999999999],[1410321600,0.43359999999999999],[1410408000,0.44919999999999999],[1410494400,0.45169999999999999],[1410580800,0.45810000000000001],[1410667200,0.45810000000000001],[1410753600,0.45810000000000001],[1410840000,0.46410000000000001],[1410926400,0.46550000000000002],[1411012800,0.47470000000000001],[1411099200,0.4798],[1411185600,0.47770000000000001],[1411272000,0.47770000000000001],[1411358400,0.47770000000000001],[1411444800,0.49120000000000003],[1411531200,0.48099999999999998],[1411617600,0.498],[1411704000,0.49409999999999998],[1411790400,0.49619999999999997],[1411876800,0.49619999999999997],[1411963200,0.49619999999999997],[1412049600,0.48509999999999998],[1412136000,0.46929999999999999],[1412222400,0.47849999999999998],[1412308800,0.47539999999999999],[1412395200,0.47389999999999999],[1412481600,0.47389999999999999],[1412568000,0.47389999999999999],[1412654400,0.4698],[1412740800,0.47789999999999999],[1412827200,0.4859],[1412913600,0.47389999999999999],[1413000000,0.46539999999999998],[1413086400,0.46539999999999998],[1413172800,0.46539999999999998],[1413259200,0.45450000000000002],[1413345600,0.4541],[1413432000,0.46160000000000001],[1413518400,0.46239999999999998],[1413604800,0.46329999999999999],[1413691200,0.46329999999999999],[1413777600,0.46329999999999999],[1413864000,0.46920000000000001],[1413950400,0.47220000000000001],[1414036800,0.47810000000000002],[1414123200,0.47689999999999999],[1414209600,0.4909],[1414296000,0.4909],[1414382400,0.4909],[1414468800,0.49399999999999999],[1414555200,0.48470000000000002],[1414641600,0.48320000000000002],[1414728000,0.48170000000000002],[1414814400,0.48170000000000002],[1414900800,0.48170000000000002],[1414990800,0.48170000000000002],[1415077200,0.4798],[1415163600,0.45879999999999999],[1415250000,0.45219999999999999],[1415336400,0.45839999999999997],[1415422800,0.4551],[1415509200,0.4551],[1415595600,0.4551],[1415682000,0.45879999999999999],[1415768400,0.45400000000000001],[1415854800,0.4486],[1415941200,0.45960000000000001],[1416027600,0.45779999999999998],[1416114000,0.45779999999999998],[1416200400,0.45779999999999998],[1416286800,0.46050000000000002],[1416373200,0.47099999999999997],[1416459600,0.46850000000000003],[1416546000,0.4713],[1416632400,0.47299999999999998],[1416718800,0.47299999999999998],[1416805200,0.47299999999999998],[1416891600,0.47960000000000003],[1416978000,0.48089999999999999],[1417064400,0.48130000000000001],[1417150800,0.48130000000000001],[1417237200,0.48609999999999998],[1417323600,0.48609999999999998],[1417410000,0.48609999999999998],[1417496400,0.48330000000000001],[1417582800,0.49059999999999998],[1417669200,0.48559999999999998],[1417755600,0.4723],[1417842000,0.47089999999999999],[1417928400,0.47089999999999999],[1418014800,0.47089999999999999],[1418101200,0.49199999999999999],[1418187600,0.49840000000000001],[1418274000,0.4859],[1418360400,0.48380000000000001],[1418446800,0.47620000000000001],[1418533200,0.47620000000000001],[1418619600,0.47620000000000001],[1418706000,0.47089999999999999],[1418792400,0.46100000000000002],[1418878800,0.46660000000000001],[1418965200,0.47849999999999998],[1419051600,0.48620000000000002],[1419138000,0.48620000000000002],[1419224400,0.48620000000000002],[1419310800,0.48599999999999999],[1419397200,0.46339999999999998],[1419483600,0.4728],[1419570000,0.4728],[1419656400,0.47960000000000003],[1419742800,0.47960000000000003],[1419829200,0.47960000000000003],[1419915600,0.47999999999999998],[1420002000,0.47620000000000001],[1420088400,0.47049999999999997],[1420174800,0.47049999999999997],[1420261200,0.46579999999999999],[1420347600,0.46579999999999999],[1420434000,0.46579999999999999],[1420520400,0.46479999999999999],[1420606800,0.4597],[1420693200,0.46329999999999999],[1420779600,0.47010000000000002],[1420866000,0.4748],[1420952400,0.4748],[1421038800,0.4748],[1421125200,0.48930000000000001],[1421211600,0.49719999999999998],[1421298000,0.50309999999999999],[1421384400,0.51039999999999996],[1421470800,0.52049999999999996],[1421557200,0.52049999999999996],[1421643600,0.52049999999999996],[1421730000,0.52049999999999996],[1421816400,0.54000000000000004],[1421902800,0.53979999999999995],[1421989200,0.54100000000000004],[1422075600,0.5323],[1422162000,0.5323],[1422248400,0.5323],[1422334800,0.53710000000000002],[1422421200,0.54049999999999998],[1422507600,0.52990000000000004],[1422594000,0.52239999999999998],[1422680400,0.5181],[1422766800,0.5181],[1422853200,0.5181],[1422939600,0.51949999999999996],[1423026000,0.5181],[1423112400,0.51180000000000003],[1423198800,0.51649999999999996],[1423285200,0.5141],[1423371600,0.5141],[1423458000,0.5141],[1423544400,0.51739999999999997],[1423630800,0.5323],[1423717200,0.53310000000000002],[1423803600,0.53520000000000001],[1423890000,0.54769999999999996],[1423976400,0.54769999999999996],[1424062800,0.54769999999999996],[1424149200,0.54769999999999996],[1424235600,0.56240000000000001],[1424322000,0.56479999999999997],[1424408400,0.56359999999999999],[1424494800,0.56420000000000003],[1424581200,0.56420000000000003],[1424667600,0.56420000000000003],[1424754000,0.55889999999999995],[1424840400,0.56120000000000003],[1424926800,0.57150000000000001],[1425013200,0.56499999999999995],[1425099600,0.56369999999999998],[1425186000,0.56369999999999998],[1425272400,0.56369999999999998],[1425358800,0.56479999999999997],[1425445200,0.57310000000000005],[1425531600,0.57169999999999999],[1425618000,0.58889999999999998],[1425704400,0.58299999999999996],[1425790800,0.58299999999999996],[1425873600,0.58299999999999996],[1425960000,0.58209999999999995],[1426046400,0.59540000000000004],[1426132800,0.59219999999999995],[1426219200,0.59379999999999999],[1426305600,0.5927],[1426392000,0.5927],[1426478400,0.5927],[1426564800,0.63919999999999999],[1426651200,0.64300000000000002],[1426737600,0.63449999999999995],[1426824000,0.63839999999999997],[1426910400,0.64849999999999997],[1426996800,0.64849999999999997],[1427083200,0.64849999999999997],[1427169600,0.65049999999999997],[1427256000,0.65239999999999998],[1427342400,0.61009999999999998],[1427428800,0.60929999999999995],[1427515200,0.63],[1427601600,0.63],[1427688000,0.63],[1427774400,0.64439999999999997],[1427860800,0.62780000000000002],[1427947200,0.63400000000000001],[1428033600,0.63729999999999998],[1428120000,0.63729999999999998],[1428206400,0.63729999999999998],[1428292800,0.63729999999999998],[1428379200,0.64539999999999997],[1428465600,0.65280000000000005],[1428552000,0.66949999999999998],[1428638400,0.67259999999999998],[1428724800,0.67190000000000005],[1428811200,0.67190000000000005],[1428897600,0.67190000000000005],[1428984000,0.67949999999999999],[1429070400,0.67630000000000001],[1429156800,0.67390000000000005],[1429243200,0.68389999999999995],[1429329600,0.67569999999999997],[1429416000,0.67569999999999997],[1429502400,0.67569999999999997],[1429588800,0.6744],[1429675200,0.68310000000000004],[1429761600,0.68149999999999999],[1429848000,0.68330000000000002],[1429934400,0.67610000000000003],[1430020800,0.67610000000000003],[1430107200,0.67610000000000003],[1430193600,0.62329999999999997],[1430280000,0.59240000000000004],[1430366400,0.59719999999999995],[1430452800,0.57920000000000005],[1430539200,0.61770000000000003],[1430625600,0.61770000000000003],[1430712000,0.61770000000000003],[1430798400,0.61399999999999999],[1430884800,0.61529999999999996],[1430971200,0.60870000000000002],[1431057600,0.62509999999999999],[1431144000,0.64659999999999995],[1431230400,0.64659999999999995],[1431316800,0.64659999999999995],[1431403200,0.64829999999999999],[1431489600,0.62780000000000002],[1431576000,0.6361],[1431662400,0.63149999999999995],[1431748800,0.63009999999999999],[1431835200,0.63009999999999999],[1431921600,0.63009999999999999],[1432008000,0.65280000000000005],[1432094400,0.64949999999999997],[1432180800,0.67100000000000004],[1432267200,0.66910000000000003],[1432353600,0.67400000000000004],[1432440000,0.67400000000000004],[1432526400,0.67400000000000004],[1432612800,0.67400000000000004],[1432699200,0.67079999999999995],[1432785600,0.67520000000000002],[1432872000,0.67059999999999997],[1432958400,0.67610000000000003],[1433044800,0.67610000000000003],[1433131200,0.67610000000000003],[1433217600,0.67020000000000002],[1433304000,0.66879999999999995],[1433390400,0.67469999999999997],[1433476800,0.65900000000000003],[1433563200,0.66369999999999996],[1433649600,0.66369999999999996],[1433736000,0.66369999999999996],[1433822400,0.66439999999999999],[1433908800,0.65349999999999997],[1433995200,0.66720000000000002],[1434081600,0.68420000000000003],[1434168000,0.68430000000000002],[1434254400,0.68430000000000002],[1434340800,0.68430000000000002],[1434427200,0.67979999999999996],[1434513600,0.68389999999999995],[1434600000,0.67479999999999996],[1434686400,0.68189999999999995],[1434772800,0.6895],[1434859200,0.6895],[1434945600,0.6895],[1435032000,0.68779999999999997],[1435118400,0.67769999999999997],[1435204800,0.6482],[1435291200,0.65310000000000001],[1435377600,0.64080000000000004],[1435464000,0.64080000000000004],[1435550400,0.64080000000000004],[1435636800,0.62380000000000002],[1435723200,0.63490000000000002],[1435809600,0.6321],[1435896000,0.62160000000000004],[1435982400,0.62160000000000004],[1436068800,0.62160000000000004],[1436155200,0.62160000000000004],[1436241600,0.62480000000000002],[1436328000,0.62350000000000005],[1436414400,0.60860000000000003],[1436500800,0.6119],[1436587200,0.62460000000000004],[1436673600,0.62460000000000004],[1436760000,0.62460000000000004],[1436846400,0.62580000000000002],[1436932800,0.63700000000000001],[1437019200,0.64159999999999995],[1437105600,0.64859999999999995],[1437192000,0.65280000000000005],[1437278400,0.65280000000000005],[1437364800,0.65280000000000005],[1437451200,0.64629999999999999],[1437537600,0.63670000000000004],[1437624000,0.63639999999999997],[1437710400,0.63970000000000005],[1437796800,0.62080000000000002],[1437883200,0.62080000000000002],[1437969600,0.62080000000000002],[1438056000,0.60980000000000001],[1438142400,0.61050000000000004],[1438228800,0.61409999999999998],[1438315200,0.59730000000000005],[1438401600,0.62160000000000004],[1438488000,0.62160000000000004],[1438574400,0.62160000000000004],[1438660800,null],[1440561600,0.28289999999999998],[1440648000,0.29549999999999998],[1440734400,null],[1449205200,0.29270000000000002],[1449291600,0.29999999999999999],[1449378000,0.29999999999999999],[1449464400,0.29999999999999999],[1449550800,0.29399999999999998],[1449637200,0.30299999999999999],[1449723600,0.28960000000000002],[1449810000,0.29289999999999999],[1449896400,0.28839999999999999],[1449982800,0.28839999999999999],[1450069200,0.28839999999999999],[1450155600,0.28749999999999998],[1450242000,0.30209999999999998],[1450328400,0.30249999999999999],[1450414800,0.30020000000000002],[1450501200,0.29420000000000002],[1450587600,0.29420000000000002],[1450674000,0.29420000000000002],[1450760400,0.30030000000000001],[1450846800,0.29959999999999998],[1450933200,0.30349999999999999],[1451019600,0.30559999999999998],[1451106000,0.30559999999999998],[1451192400,0.30559999999999998],[1451278800,0.30559999999999998],[1451365200,0.30609999999999998],[1451451600,0.3029],[1451538000,0.30220000000000002],[1451624400,0.29899999999999999],[1451710800,0.29899999999999999],[1451797200,0.29899999999999999],[1451883600,0.29899999999999999],[1451970000,0.29580000000000001],[1452056400,0.28539999999999999],[1452142800,0.28070000000000001],[1452229200,0.27450000000000002],[1452315600,0.26910000000000001],[1452402000,0.26910000000000001],[1452488400,0.26910000000000001],[1452574800,0.26279999999999998],[1452661200,0.27210000000000001],[1452747600,0.25719999999999998],[1452834000,0.2571],[1452920400,0.25190000000000001],[1453006800,0.25190000000000001],[1453093200,0.25190000000000001],[1453179600,0.25190000000000001],[1453266000,0.24440000000000001],[1453352400,0.24340000000000001],[1453438800,0.2364],[1453525200,0.24340000000000001],[1453611600,0.24340000000000001],[1453698000,0.24340000000000001],[1453784400,0.23980000000000001],[1453870800,null],[1455253200,0.22550000000000001],[1455339600,0.23469999999999999],[1455426000,0.23469999999999999],[1455512400,0.23469999999999999],[1455598800,0.23469999999999999],[1455685200,null],[1470110400,0.34089999999999998],[1470196800,0.34429999999999999],[1470283200,0.34279999999999999],[1470369600,0.34429999999999999],[1470456000,0.3427],[1470542400,0.3427],[1470628800,0.3427],[1470715200,0.35070000000000001],[1470801600,0.34470000000000001],[1470888000,0.33639999999999998],[1470974400,0.33860000000000001],[1471060800,0.34089999999999998],[1471147200,0.34089999999999998],[1471233600,0.34089999999999998],[1471320000,0.34610000000000002],[1471406400,0.34279999999999999],[1471492800,0.34389999999999998],[1471579200,0.34439999999999998],[1471665600,0.3468],[1471752000,0.3468],[1471838400,0.3468],[1471924800,0.35410000000000003],[1472011200,0.35549999999999998],[1472097600,0.3407],[1472184000,0.3362],[1472270400,0.33300000000000002],[1472356800,0.33300000000000002],[1472443200,0.33300000000000002],[1472529600,0.3342],[1472616000,0.3337],[1472702400,0.33379999999999999],[1472788800,0.33560000000000001],[1472875200,0.33660000000000001],[1472961600,0.33660000000000001],[1473048000,0.33660000000000001],[1473134400,0.33660000000000001],[1473220800,0.3367],[1473307200,0.33539999999999998],[1473393600,0.34329999999999999],[1473480000,0.3281],[1473566400,0.3281],[1473652800,0.3281],[1473739200,0.34110000000000001],[1473825600,0.33019999999999999],[1473912000,0.33239999999999997],[1473998400,0.3327],[1474084800,0.33429999999999999],[1474171200,0.33429999999999999],[1474257600,0.33429999999999999],[1474344000,0.33510000000000001],[1474430400,0.33689999999999998],[1474516800,0.33839999999999998],[1474603200,0.34949999999999998],[1474689600,0.3483],[1474776000,0.3483],[1474862400,0.3483],[1474948800,0.3453],[1475035200,0.33389999999999997],[1475121600,0.32929999999999998],[1475208000,null],[1475294400,0.3281],[1475380800,0.3281],[1475467200,0.3281],[1475553600,0.32769999999999999],[1475640000,0.32340000000000002],[1475726400,0.33489999999999998],[1475812800,0.33329999999999999],[1475899200,0.33800000000000002],[1475985600,0.33800000000000002],[1476072000,0.33800000000000002],[1476158400,0.34100000000000003],[1476244800,0.33000000000000002],[1476331200,0.31979999999999997],[1476417600,0.31990000000000002],[1476504000,0.317],[1476590400,0.317],[1476676800,0.317],[1476763200,0.31819999999999998],[1476849600,0.31780000000000003],[1476936000,0.31669999999999998],[1477022400,null],[1477540800,0.30370000000000003],[1477627200,0.30990000000000001],[1477713600,0.314],[1477800000,0.314],[1477886400,0.314],[1477972800,0.31769999999999998],[1478059200,0.31840000000000002],[1478145600,0.31409999999999999],[1478232000,0.30099999999999999],[1478318400,0.30430000000000001],[1478404800,0.30430000000000001],[1478494800,0.30430000000000001],[1478581200,0.31840000000000002],[1478667600,0.32269999999999999],[1478754000,0.34699999999999998],[1478840400,0.34399999999999997],[1478926800,0.33750000000000002],[1479013200,0.33750000000000002],[1479099600,0.33750000000000002],[1479186000,0.35759999999999997],[1479272400,0.36049999999999999],[1479358800,0.35389999999999999],[1479445200,0.35360000000000003],[1479531600,0.34720000000000001],[1479618000,0.34720000000000001],[1479704400,0.34720000000000001],[1479790800,0.34939999999999999],[1479877200,0.34189999999999998],[1479963600,0.3483],[1480050000,0.3483],[1480136400,0.35599999999999998],[1480222800,0.35599999999999998],[1480309200,0.35599999999999998],[1480395600,0.35060000000000002],[1480482000,0.3337],[1480568400,0.33650000000000002],[1480654800,0.33860000000000001],[1480741200,0.33850000000000002],[1480827600,0.33850000000000002],[1480914000,0.33850000000000002],[1481000400,0.34660000000000002],[1481086800,0.36749999999999999],[1481173200,0.3513],[1481259600,0.35239999999999999],[1481346000,0.3513],[1481432400,0.3513],[1481518800,0.3513],[1481605200,0.37130000000000002],[1481691600,0.36520000000000002],[1481778000,0.36670000000000003],[1481864400,0.38390000000000002],[1481950800,0.38390000000000002],[1482037200,0.38390000000000002],[1482123600,0.38390000000000002],[1482210000,0.38090000000000002],[1482296400,0.38679999999999998],[1482382800,0.38030000000000003],[1482469200,0.37219999999999998],[1482555600,0.37919999999999998],[1482642000,0.37919999999999998],[1482728400,0.37919999999999998],[1482814800,0.37919999999999998],[1482901200,0.3836],[1482987600,0.38169999999999998],[1483074000,0.3841],[1483160400,0.3836],[1483246800,0.3836],[1483333200,0.3836],[1483419600,0.3836],[1483506000,0.38650000000000001],[1483592400,0.3987],[1483678800,0.39479999999999998],[1483765200,0.3982],[1483851600,0.3982],[1483938000,0.3982],[1484024400,0.40029999999999999],[1484110800,0.41199999999999998],[1484197200,0.38569999999999999],[1484283600,0.39700000000000002],[1484370000,0.40539999999999998],[1484456400,0.40539999999999998],[1484542800,0.40539999999999998],[1484629200,0.40539999999999998],[1484715600,0.39929999999999999],[1484802000,0.4123],[1484888400,0.41470000000000001],[1484974800,0.41139999999999999],[1485061200,0.41139999999999999],[1485147600,0.41139999999999999],[1485234000,0.41199999999999998],[1485320400,0.42230000000000001],[1485406800,0.42420000000000002],[1485493200,0.42420000000000002],[1485579600,0.43940000000000001],[1485666000,0.43940000000000001],[1485752400,0.43940000000000001],[1485838800,0.42820000000000003],[1485925200,0.44019999999999998],[1486011600,0.44],[1486098000,0.44409999999999999],[1486184400,0.44059999999999999],[1486270800,0.44059999999999999],[1486357200,0.44059999999999999],[1486443600,0.44130000000000003],[1486530000,0.43659999999999999],[1486616400,0.44119999999999998],[1486702800,0.44040000000000001],[1486789200,0.43809999999999999],[1486875600,0.43809999999999999],[1486962000,0.43809999999999999],[1487048400,0.44],[1487134800,0.44240000000000002],[1487221200,0.44769999999999999],[1487307600,0.44929999999999998],[1487394000,0.4481],[1487480400,0.4481],[1487566800,0.4481],[1487653200,0.4481],[1487739600,0.44869999999999999],[1487826000,0.39300000000000002],[1487912400,0.39419999999999999],[1487998800,0.39100000000000001],[1488085200,0.39100000000000001],[1488171600,0.39100000000000001],[1488258000,0.4078],[1488344400,0.39460000000000001],[1488430800,0.39600000000000002],[1488517200,0.39200000000000002],[1488603600,0.39879999999999999],[1488690000,0.39879999999999999],[1488776400,0.39879999999999999],[1488862800,0.39360000000000001],[1488949200,0.38669999999999999],[1489035600,0.38900000000000001],[1489122000,0.3876],[1489208400,0.39510000000000001],[1489294800,0.39510000000000001],[1489377600,0.39510000000000001],[1489464000,0.39850000000000002],[1489550400,0.38450000000000001],[1489636800,0.38829999999999998],[1489723200,0.37],[1489809600,0.37709999999999999],[1489896000,0.37709999999999999],[1489982400,0.37709999999999999],[1490068800,0.37590000000000001],[1490155200,0.36670000000000003],[1490241600,0.36840000000000001],[1490328000,0.36820000000000003],[1490414400,0.37109999999999999],[1490500800,0.37109999999999999],[1490587200,0.37109999999999999],[1490673600,0.37190000000000001],[1490760000,0.37359999999999999],[1490846400,0.36840000000000001],[1490932800,0.36270000000000002],[1491019200,0.36099999999999999],[1491105600,0.36099999999999999],[1491192000,0.36099999999999999],[1491278400,0.33079999999999998],[1491364800,0.33329999999999999],[1491451200,0.32990000000000003],[1491537600,0.32740000000000002],[1491624000,0.32879999999999998],[1491710400,0.32879999999999998],[1491796800,0.32879999999999998],[1491883200,0.32850000000000001],[1491969600,0.32790000000000002],[1492056000,0.32769999999999999],[1492142400,0.32600000000000001],[1492228800,0.32600000000000001],[1492315200,0.32600000000000001],[1492401600,0.32600000000000001],[1492488000,0.32490000000000002],[1492574400,0.32450000000000001],[1492660800,0.32240000000000002],[1492747200,0.3221],[1492833600,0.32079999999999997],[1492920000,0.32079999999999997],[1493006400,0.32079999999999997],[1493092800,0.32450000000000001],[1493179200,0.32279999999999998],[1493265600,0.31669999999999998],[1493352000,0.31630000000000003],[1493438400,0.32969999999999999],[1493524800,0.32969999999999999],[1493611200,0.32969999999999999],[1493697600,0.32369999999999999],[1493784000,0.31759999999999999],[1493870400,0.31919999999999998],[1493956800,0.31709999999999999],[1494043200,0.31940000000000002],[1494129600,0.31940000000000002],[1494216000,0.31940000000000002],[1494302400,0.31690000000000002],[1494388800,0.32269999999999999],[1494475200,0.31990000000000002],[1494561600,0.31709999999999999],[1494648000,0.3201],[1494734400,0.3201],[1494820800,0.3201],[1494907200,0.32050000000000001],[1494993600,0.32069999999999999],[1495080000,0.31690000000000002],[1495166400,0.31790000000000002],[1495252800,0.3211],[1495339200,0.3211],[1495425600,0.3211],[1495512000,0.3226],[1495598400,0.31929999999999997],[1495684800,0.318],[1495771200,0.30790000000000001],[1495857600,0.30959999999999999],[1495944000,0.30959999999999999],[1496030400,0.30959999999999999],[1496116800,0.30959999999999999],[1496203200,0.308],[1496289600,0.31259999999999999],[1496376000,0.3251],[1496462400,0.32950000000000002],[1496548800,0.32950000000000002],[1496635200,0.32950000000000002],[1496721600,0.32540000000000002],[1496808000,0.32700000000000001],[1496894400,0.32979999999999998],[1496980800,0.3342],[1497067200,0.33689999999999998],[1497153600,0.33689999999999998],[1497240000,0.33689999999999998],[1497326400,0.34039999999999998],[1497412800,0.3412],[1497499200,0.33729999999999999],[1497585600,0.33850000000000002],[1497672000,0.33839999999999998],[1497758400,0.33839999999999998],[1497844800,0.33839999999999998],[1497931200,0.3397],[1498017600,0.33979999999999999],[1498104000,0.34339999999999998],[1498190400,0.34350000000000003],[1498276800,0.34370000000000001],[1498363200,0.34370000000000001],[1498449600,0.34370000000000001],[1498536000,0.3478],[1498622400,0.34260000000000002],[1498708800,0.34699999999999998],[1498795200,0.3453],[1498881600,0.3412],[1498968000,0.3412],[1499054400,0.3412],[1499140800,0.34799999999999998],[1499227200,0.34799999999999998],[1499313600,0.35160000000000002],[1499400000,0.34470000000000001],[1499486400,0.34229999999999999],[1499572800,0.34229999999999999],[1499659200,0.34229999999999999],[1499745600,0.34350000000000003],[1499832000,0.3422],[1499918400,0.34210000000000002],[1500004800,0.34649999999999997],[1500091200,0.34399999999999997],[1500177600,0.34399999999999997],[1500264000,0.34399999999999997],[1500350400,0.34250000000000003],[1500436800,0.34160000000000001],[1500523200,0.34760000000000002],[1500609600,0.34749999999999998],[1500696000,0.34439999999999998],[1500782400,0.34439999999999998],[1500868800,0.34439999999999998],[1500955200,0.3488],[1501041600,0.3498],[1501128000,0.34649999999999997],[1501214400,0.32879999999999998],[1501300800,0.33839999999999998],[1501387200,0.33839999999999998],[1501473600,0.33839999999999998],[1501560000,0.3372],[1501646400,null],[1667448000,0.28649999999999998],[1667534400,0.29930000000000001],[1667620800,0.2999],[1667707200,0.2999],[1667797200,0.2999],[1667883600,0.30149999999999999],[1667970000,0.29649999999999999],[1668056400,0.29799999999999999],[1668142800,0.30080000000000001],[1668229200,null],[1668661200,0.2984],[1668747600,0.30159999999999998],[1668834000,0.30199999999999999],[1668920400,0.30199999999999999],[1669006800,0.30199999999999999],[1669093200,0.3029],[1669179600,0.30780000000000002],[1669266000,0.30409999999999998],[1669352400,0.30409999999999998],[1669438800,0.30570000000000003],[1669525200,0.30570000000000003],[1669611600,0.30570000000000003],[1669698000,0.30880000000000002],[1669784400,0.30969999999999998],[1669870800,0.32129999999999997],[1669957200,0.31659999999999999],[1670043600,0.32100000000000001],[1670130000,0.32100000000000001],[1670216400,0.32100000000000001],[1670302800,0.3155],[1670389200,0.31859999999999999],[1670475600,0.31869999999999998],[1670562000,0.32290000000000002],[1670648400,0.32450000000000001],[1670734800,0.32450000000000001],[1670821200,0.32450000000000001],[1670907600,0.32369999999999999],[1670994000,0.32000000000000001],[1671080400,0.32000000000000001],[1671166800,0.318],[1671253200,0.31990000000000002],[1671339600,0.31990000000000002],[1671426000,0.31990000000000002],[1671512400,0.30980000000000002],[1671598800,0.31159999999999999],[1671685200,0.31169999999999998],[1671771600,0.31519999999999998],[1671858000,0.3155],[1671944400,0.3155],[1672030800,0.3155],[1672117200,0.3155],[1672203600,0.30859999999999999],[1672290000,0.30790000000000001],[1672376400,0.31180000000000002],[1672462800,0.31390000000000001],[1672549200,0.31390000000000001],[1672635600,0.31390000000000001],[1672722000,0.31390000000000001],[1672808400,0.309],[1672894800,0.31109999999999999],[1672981200,0.31040000000000001],[1673067600,0.31390000000000001],[1673154000,0.31390000000000001],[1673240400,0.31390000000000001],[1673326800,0.3029],[1673413200,0.30259999999999998],[1673499600,0.30420000000000003],[1673586000,0.30280000000000001],[1673672400,0.3024],[1673758800,0.3024],[1673845200,0.3024],[1673931600,0.3024],[1674018000,0.30349999999999999],[1674104400,0.29980000000000001],[1674190800,0.29730000000000001],[1674277200,0.30009999999999998],[1674363600,0.30009999999999998],[1674450000,0.30009999999999998],[1674536400,0.29749999999999999],[1674622800,0.29980000000000001],[1674709200,0.30599999999999999],[1674795600,0.30270000000000002],[1674882000,null],[1675141200,0.29759999999999998],[1675227600,null],[1754107200,0.34960000000000002],[1754193600,0.34960000000000002],[1754280000,0.34960000000000002],[1754366400,0.3483],[1754452800,0.36249999999999999],[1754539200,0.35930000000000001],[1754625600,0.35599999999999998],[1754712000,0.3574],[1754798400,0.3574],[1754884800,0.3574],[1754971200,0.35610000000000003],[1755057600,0.35720000000000002],[1755144000,0.37059999999999998],[1755230400,0.373],[1755316800,0.37480000000000002],[1755403200,0.37480000000000002],[1755489600,0.37480000000000002],[1755576000,0.37509999999999999],[1755662400,0.375],[1755748800,0.36670000000000003],[1755835200,0.37109999999999999],[1755921600,0.37490000000000001],[1756008000,0.37490000000000001],[1756094400,0.37490000000000001],[1756180800,0.36570000000000003],[1756267200,0.36990000000000001],[1756353600,0.36620000000000003],[1756440000,0.36749999999999999],[1756526400,0.3644],[1756612800,0.3644],[1756699200,0.3644],[1756785600,0.3644],[1756872000,0.48380000000000001],[1756958400,0.46739999999999998],[1757044800,0.45569999999999999],[1757131200,0.48249999999999998],[1757217600,0.48249999999999998],[1757304000,0.48249999999999998],[1757390400,0.47489999999999999],[1757476800,0.48449999999999999],[1757563200,0.47189999999999999],[1757649600,0.48430000000000001],[1757736000,0.48380000000000001],[1757822400,0.48380000000000001],[1757908800,0.48380000000000001],[1757995200,0.4803],[1758081600,0.47589999999999999],[1758168000,0.48180000000000001],[1758254400,0.49309999999999998],[1758340800,0.50029999999999997],[1758427200,0.50029999999999997],[1758513600,0.50029999999999997],[1758600000,0.49359999999999998],[1758686400,0.51719999999999999],[1758772800,0.52500000000000002],[1758859200,0.50839999999999996],[1758945600,0.51659999999999995],[1759032000,0.51659999999999995],[1759118400,0.51659999999999995],[1759204800,0.50819999999999999],[1759291200,0.50249999999999995],[1759377600,0.5272],[1759464000,0.53510000000000002],[1759550400,0.54930000000000001],[1759636800,0.54930000000000001],[1759723200,0.54930000000000001],[1759809600,0.54720000000000002],[1759896000,0.5504],[1759982400,0.53939999999999999],[1760068800,0.53459999999999996],[1760155200,0.52790000000000004],[1760241600,0.52790000000000004],[1760328000,0.52790000000000004],[1760414400,0.52690000000000003],[1760500800,0.52080000000000004],[1760587200,0.51959999999999995],[1760673600,0.51859999999999995],[1760760000,0.52170000000000005],[1760846400,0.52170000000000005],[1760932800,0.52170000000000005],[1761019200,0.52300000000000002],[1761105600,0.51300000000000001],[1761192000,0.51170000000000004],[1761278400,0.5161],[1761364800,0.50609999999999999],[1761451200,0.50609999999999999],[1761537600,0.50609999999999999],[1761624000,0.50980000000000003],[1761710400,0.50290000000000001],[1761796800,0.5464],[1761883200,0.54449999999999998],[1761969600,0.53849999999999998],[1762056000,0.53849999999999998],[1762146000,0.53849999999999998],[1762232400,0.52270000000000005],[1762318800,0.52190000000000003],[1762405200,0.53369999999999995],[1762491600,0.54330000000000001],[1762578000,0.53700000000000003],[1762664400,0.53700000000000003],[1762750800,0.53700000000000003],[1762837200,0.54290000000000005],[1762923600,0.55030000000000001],[1763010000,0.55120000000000002],[1763096400,0.5524],[1763182800,0.55589999999999995],[1763269200,0.55589999999999995],[1763355600,0.55589999999999995],[1763442000,0.5635],[1763528400,0.56879999999999997],[1763614800,0.56850000000000001],[1763701200,0.56950000000000001],[1763787600,0.57230000000000003],[1763874000,0.57230000000000003],[1763960400,0.57230000000000003],[1764046800,0.57620000000000005],[1764133200,0.58809999999999996],[1764219600,0.59030000000000005],[1764306000,0.59030000000000005],[1764392400,0.58819999999999995],[1764478800,0.58819999999999995],[1764565200,0.58819999999999995],[1764651600,0.58050000000000002],[1764738000,0.57330000000000003],[1764824400,0.58399999999999996],[1764910800,0.58599999999999997],[1764997200,0.59260000000000002],[1765083600,0.59260000000000002],[1765170000,0.59260000000000002],[1765256400,0.57999999999999996],[1765342800,0.57569999999999999],[1765429200,0.58909999999999996],[1765515600,0.59370000000000001],[1765602000,0.60119999999999996],[1765688400,0.60119999999999996],[1765774800,0.60119999999999996],[1765861200,0.60940000000000005],[1765947600,0.60850000000000004],[1766034000,0.62090000000000001],[1766120400,0.61380000000000001],[1766206800,0.62490000000000001],[1766293200,0.62490000000000001],[1766379600,0.62490000000000001],[1766466000,0.61929999999999996],[1766552400,0.61360000000000003],[1766638800,0.61909999999999998],[1766725200,0.61909999999999998],[1766811600,0.61029999999999995],[1766898000,0.61029999999999995],[1766984400,0.61029999999999995],[1767070800,0.60660000000000003],[1767157200,0.5978],[1767243600,0.58799999999999997],[1767330000,0.58799999999999997],[1767416400,0.59940000000000004],[1767502800,0.59940000000000004],[1767589200,0.59940000000000004],[1767675600,0.58909999999999996],[1767762000,0.60589999999999999],[1767848400,0.60699999999999998],[1767934800,0.59560000000000002],[1768021200,0.58779999999999999],[1768107600,0.58779999999999999],[1768194000,0.58779999999999999],[1768280400,0.58340000000000003],[1768366800,0.5786],[1768453200,0.57679999999999998],[1768539600,0.5716],[1768626000,0.56130000000000002],[1768712400,0.56130000000000002],[1768798800,0.56130000000000002],[1768885200,0.56130000000000002],[1768971600,0.56499999999999995],[1769058000,0.57010000000000005],[1769144400,0.5736],[1769230800,0.56499999999999995],[1769317200,0.56499999999999995],[1769403600,0.56499999999999995],[1769490000,0.56810000000000005],[1769576400,0.57020000000000004],[1769662800,0.55810000000000004],[1769749200,0.55940000000000001],[1769835600,0.56269999999999998],[1769922000,0.56269999999999998],[1770008400,0.56269999999999998],[1770094800,0.56730000000000003],[1770181200,0.57250000000000001],[1770267600,0.58230000000000004],[1770354000,0.57699999999999996],[1770440400,0.57889999999999997],[1770526800,0.57889999999999997],[1770613200,0.57889999999999997],[1770699600,0.56000000000000005],[1770786000,0.56469999999999998],[1770872400,0.56330000000000002],[1770958800,0.56889999999999996],[1771045200,0.56530000000000002],[1771131600,0.56530000000000002],[1771218000,0.56530000000000002],[1771304400,0.56530000000000002],[1771390800,0.57499999999999996],[1771477200,0.56589999999999996],[1771563600,0.56910000000000005],[1771650000,0.5595],[1771736400,0.5595],[1771822800,0.5595],[1771909200,0.56140000000000001],[1771995600,0.55649999999999999],[1772082000,0.625],[1772168400,0.58919999999999995],[1772254800,0.5887],[1772341200,0.5887],[1772427600,0.5887],[1772514000,0.59689999999999999],[1772600400,0.57720000000000005],[1772686800,0.56920000000000004],[1772773200,0.56030000000000002],[1772859600,0.55289999999999995],[1772946000,0.55289999999999995],[1773028800,0.55289999999999995],[1773115200,0.60840000000000005],[1773201600,0.6149],[1773288000,0.62270000000000003],[1773374400,0.60729999999999995],[1773460800,0.61480000000000001],[1773547200,0.61480000000000001],[1773633600,0.61480000000000001],[1773720000,0.61270000000000002],[1773806400,0.61850000000000005],[1773892800,0.60919999999999996],[1773979200,0.60470000000000002],[1774065600,0.60329999999999995],[1774152000,0.60329999999999995],[1774238400,0.60329999999999995],[1774324800,0.59830000000000005],[1774411200,0.60850000000000004],[1774497600,0.62090000000000001],[1774584000,0.61170000000000002],[1774670400,0.59819999999999995],[1774756800,0.59819999999999995],[1774843200,0.59819999999999995],[1774929600,0.67130000000000001],[1775016000,0.68020000000000003],[1775102400,0.65580000000000005],[1775188800,0.64990000000000003],[1775275200,0.64990000000000003],[1775361600,0.64990000000000003],[1775448000,0.64990000000000003],[1775534400,0.64559999999999995],[1775620800,0.65100000000000002],[1775707200,0.67190000000000005],[1775793600,0.66459999999999997],[1775880000,0.66020000000000001],[1775966400,0.66020000000000001],[1776052800,0.66020000000000001],[1776139200,0.66949999999999998],[1776225600,0.66959999999999997],[1776312000,0.66830000000000001],[1776398400,0.67410000000000003],[1776484800,0.68369999999999997],[1776571200,0.68369999999999997],[1776657600,0.68369999999999997],[1776744000,0.66690000000000005],[1776830400,0.66959999999999997],[1776916800,0.66890000000000005],[1777003200,0.67249999999999999],[1777089600,0.66959999999999997],[1777176000,0.66959999999999997],[1777262400,0.66959999999999997],[1777348800,0.67030000000000001],[1777435200,0.67610000000000003],[1777521600,0.68540000000000001],[1777608000,0.6825],[1777694400,0.68069999999999997]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33110000000000001],[1059883200,0.33110000000000001],[1059969600,0.33110000000000001],[1060056000,0.33079999999999998],[1060142400,0.32779999999999998],[1060228800,0.32629999999999998],[1060315200,0.32600000000000001],[1060401600,0.32700000000000001],[1060488000,0.32700000000000001],[1060574400,0.32700000000000001],[1060660800,0.33239999999999997],[1060747200,0.34200000000000003],[1060833600,0.34749999999999998],[1060920000,0.3503],[1061006400,0.35020000000000001],[1061092800,0.35020000000000001],[1061179200,0.35020000000000001],[1061265600,0.36580000000000001],[1061352000,0.36809999999999998],[1061438400,0.36299999999999999],[1061524800,0.3765],[1061611200,0.36149999999999999],[1061697600,0.36149999999999999],[1061784000,0.36149999999999999],[1061870400,0.3513],[1061956800,0.35199999999999998],[1062043200,0.35870000000000002],[1062129600,0.36890000000000001],[1062216000,0.372],[1062302400,0.372],[1062388800,0.372],[1062475200,0.372],[1062561600,0.36099999999999999],[1062648000,0.3624],[1062734400,0.36320000000000002],[1062820800,0.35410000000000003],[1062907200,0.35410000000000003],[1062993600,0.35410000000000003],[1063080000,0.374],[1063166400,0.3735],[1063252800,0.34760000000000002],[1063339200,0.34910000000000002],[1063425600,0.35599999999999998],[1063512000,0.35599999999999998],[1063598400,0.35599999999999998],[1063684800,0.35170000000000001],[1063771200,0.35920000000000002],[1063857600,0.36030000000000001],[1063944000,0.36409999999999998],[1064030400,0.36449999999999999],[1064116800,0.36449999999999999],[1064203200,0.36449999999999999],[1064289600,0.3281],[1064376000,0.33479999999999999],[1064462400,0.31900000000000001],[1064548800,0.30380000000000001],[1064635200,0.29699999999999999],[1064721600,0.29699999999999999],[1064808000,0.29699999999999999],[1064894400,0.29859999999999998],[1064980800,0.29509999999999997],[1065067200,0.30509999999999998],[1065153600,0.31569999999999998],[1065240000,0.31680000000000003],[1065326400,0.31680000000000003],[1065412800,0.31680000000000003],[1065499200,0.3236],[1065585600,0.32079999999999997],[1065672000,0.33600000000000002],[1065758400,0.34520000000000001],[1065844800,0.33810000000000001],[1065931200,0.33810000000000001],[1066017600,0.33810000000000001],[1066104000,0.33960000000000001],[1066190400,0.34799999999999998],[1066276800,0.35049999999999998],[1066363200,0.34429999999999999],[1066449600,0.33579999999999999],[1066536000,0.33579999999999999],[1066622400,0.33579999999999999],[1066708800,0.3357],[1066795200,0.33410000000000001],[1066881600,0.32219999999999999],[1066968000,0.32000000000000001],[1067054400,0.32029999999999997],[1067140800,0.32029999999999997],[1067230800,0.32029999999999997],[1067317200,0.34189999999999998],[1067403600,0.3483],[1067490000,0.3543],[1067576400,0.3654],[1067662800,0.36530000000000001],[1067749200,0.36530000000000001],[1067835600,0.36530000000000001],[1067922000,0.38129999999999997],[1068008400,0.377],[1068094800,0.38090000000000002],[1068181200,0.39000000000000001],[1068267600,0.38650000000000001],[1068354000,0.38650000000000001],[1068440400,0.38650000000000001],[1068526800,0.37380000000000002],[1068613200,0.36730000000000002],[1068699600,0.38669999999999999],[1068786000,0.39660000000000001],[1068872400,0.3765],[1068958800,0.3765],[1069045200,0.3765],[1069131600,0.38269999999999998],[1069218000,0.37909999999999999],[1069304400,0.38500000000000001],[1069390800,0.3896],[1069477200,0.39729999999999999],[1069563600,0.39729999999999999],[1069650000,0.39729999999999999],[1069736400,0.4078],[1069822800,0.41560000000000002],[1069909200,0.4118],[1069995600,0.4118],[1070082000,0.42170000000000002],[1070168400,0.42170000000000002],[1070254800,0.42170000000000002],[1070341200,0.4335],[1070427600,0.43280000000000002],[1070514000,0.434],[1070600400,0.42549999999999999],[1070686800,0.41660000000000003],[1070773200,0.41660000000000003],[1070859600,0.41660000000000003],[1070946000,0.4284],[1071032400,0.41139999999999999],[1071118800,0.3982],[1071205200,0.41410000000000002],[1071291600,0.43140000000000001],[1071378000,0.43140000000000001],[1071464400,0.43140000000000001],[1071550800,0.4168],[1071637200,0.4304],[1071723600,0.43369999999999997],[1071810000,0.45679999999999998],[1071896400,0.47710000000000002],[1071982800,0.47710000000000002],[1072069200,0.47710000000000002],[1072155600,0.4753],[1072242000,0.47710000000000002],[1072328400,0.46650000000000003],[1072414800,0.46650000000000003],[1072501200,0.47049999999999997],[1072587600,0.47049999999999997],[1072674000,0.47049999999999997],[1072760400,0.4763],[1072846800,0.47039999999999998],[1072933200,0.4607],[1073019600,0.4607],[1073106000,0.46970000000000001],[1073192400,0.46970000000000001],[1073278800,0.46970000000000001],[1073365200,0.46679999999999999],[1073451600,0.45860000000000001],[1073538000,0.4677],[1073624400,0.47560000000000002],[1073710800,0.46739999999999998],[1073797200,0.46739999999999998],[1073883600,0.46739999999999998],[1073970000,0.4803],[1074056400,0.52080000000000004],[1074142800,0.52790000000000004],[1074229200,0.52669999999999995],[1074315600,0.52829999999999999],[1074402000,0.52829999999999999],[1074488400,0.52829999999999999],[1074574800,0.52829999999999999],[1074661200,0.51500000000000001],[1074747600,0.51370000000000005],[1074834000,0.51060000000000005],[1074920400,0.51580000000000004],[1075006800,0.51580000000000004],[1075093200,0.51580000000000004],[1075179600,0.52569999999999995],[1075266000,0.52159999999999995],[1075352400,0.49790000000000001],[1075438800,0.4793],[1075525200,0.48039999999999999],[1075611600,0.48039999999999999],[1075698000,0.48039999999999999],[1075784400,0.48420000000000002],[1075870800,0.4713],[1075957200,0.45400000000000001],[1076043600,0.52100000000000002],[1076130000,0.55869999999999997],[1076216400,0.55869999999999997],[1076302800,0.55869999999999997],[1076389200,0.54349999999999998],[1076475600,0.53749999999999998],[1076562000,0.58179999999999998],[1076648400,0.58189999999999997],[1076734800,0.56850000000000001],[1076821200,0.56850000000000001],[1076907600,0.56850000000000001],[1076994000,0.56850000000000001],[1077080400,0.57940000000000003],[1077166800,0.59509999999999996],[1077253200,0.58599999999999997],[1077339600,0.56979999999999997],[1077426000,0.56979999999999997],[1077512400,0.56979999999999997],[1077598800,0.55659999999999998],[1077685200,0.55059999999999998],[1077771600,0.55489999999999995],[1077858000,0.55940000000000001],[1077944400,0.56240000000000001],[1078030800,0.56240000000000001],[1078117200,0.56240000000000001],[1078203600,0.59089999999999998],[1078290000,0.59250000000000003],[1078376400,0.59850000000000003],[1078462800,0.61329999999999996],[1078549200,0.60409999999999997],[1078635600,0.60409999999999997],[1078722000,0.60409999999999997],[1078808400,0.5968],[1078894800,0.57479999999999998],[1078981200,0.55359999999999998],[1079067600,0.55969999999999998],[1079154000,0.57850000000000001],[1079240400,0.57850000000000001],[1079326800,0.57850000000000001],[1079413200,0.55989999999999995],[1079499600,0.56579999999999997],[1079586000,0.5645],[1079672400,0.56059999999999999],[1079758800,0.56169999999999998],[1079845200,0.56169999999999998],[1079931600,0.56169999999999998],[1080018000,0.53839999999999999],[1080104400,0.53800000000000003],[1080190800,0.53200000000000003],[1080277200,0.54869999999999997],[1080363600,0.55759999999999998],[1080450000,0.55759999999999998],[1080536400,0.55759999999999998],[1080622800,0.58189999999999997],[1080709200,0.59540000000000004],[1080795600,0.58440000000000003],[1080882000,0.59230000000000005],[1080968400,0.61729999999999996],[1081054800,0.61729999999999996],[1081137600,0.61729999999999996],[1081224000,0.61719999999999997],[1081310400,0.60829999999999995],[1081396800,0.60099999999999998],[1081483200,0.59689999999999999],[1081569600,0.59689999999999999],[1081656000,0.59689999999999999],[1081742400,0.59689999999999999],[1081828800,0.60499999999999998],[1081915200,0.59130000000000005],[1082001600,0.57640000000000002],[1082088000,0.56759999999999999],[1082174400,0.5897],[1082260800,0.5897],[1082347200,0.5897],[1082433600,0.59770000000000001],[1082520000,0.58069999999999999],[1082606400,0.59179999999999999],[1082692800,0.58109999999999995],[1082779200,0.59079999999999999],[1082865600,0.59079999999999999],[1082952000,0.59079999999999999],[1083038400,0.57069999999999999],[1083124800,0.55900000000000005],[1083211200,0.53269999999999995],[1083297600,0.5161],[1083384000,0.50419999999999998],[1083470400,0.50419999999999998],[1083556800,0.50419999999999998],[1083643200,0.51429999999999998],[1083729600,0.51639999999999997],[1083816000,0.50819999999999999],[1083902400,0.49959999999999999],[1083988800,0.48449999999999999],[1084075200,0.48449999999999999],[1084161600,0.48449999999999999],[1084248000,0.46150000000000002],[1084334400,0.46629999999999999],[1084420800,0.45800000000000002],[1084507200,0.45600000000000002],[1084593600,0.4496],[1084680000,0.4496],[1084766400,0.4496],[1084852800,0.44130000000000003],[1084939200,0.44490000000000002],[1085025600,0.4446],[1085112000,0.44140000000000001],[1085198400,0.43690000000000001],[1085284800,0.43690000000000001],[1085371200,0.43690000000000001],[1085457600,0.43409999999999999],[1085544000,0.45129999999999998],[1085630400,0.4425],[1085716800,0.45450000000000002],[1085803200,0.45529999999999998],[1085889600,0.45529999999999998],[1085976000,0.45529999999999998],[1086062400,0.45529999999999998],[1086148800,0.44969999999999999],[1086235200,0.45290000000000002],[1086321600,0.44690000000000002],[1086408000,0.4572],[1086494400,0.4572],[1086580800,0.4572],[1086667200,0.47189999999999999],[1086753600,0.47070000000000001],[1086840000,0.45939999999999998],[1086926400,0.4612],[1087012800,0.4612],[1087099200,0.4612],[1087185600,0.4612],[1087272000,0.44350000000000001],[1087358400,0.46039999999999998],[1087444800,0.46939999999999998],[1087531200,0.46960000000000002],[1087617600,0.48110000000000003],[1087704000,0.48110000000000003],[1087790400,0.48110000000000003],[1087876800,0.4758],[1087963200,0.47510000000000002],[1088049600,0.49390000000000001],[1088136000,0.51370000000000005],[1088222400,0.51229999999999998],[1088308800,0.51229999999999998],[1088395200,0.51229999999999998],[1088481600,0.50570000000000004],[1088568000,0.5141],[1088654400,0.52429999999999999],[1088740800,0.52300000000000002],[1088827200,0.5121],[1088913600,0.5121],[1089000000,0.5121],[1089086400,0.5121],[1089172800,0.50439999999999996],[1089259200,0.50470000000000004],[1089345600,0.49609999999999999],[1089432000,0.50270000000000004],[1089518400,0.50270000000000004],[1089604800,0.50270000000000004],[1089691200,0.49299999999999999],[1089777600,0.502],[1089864000,0.50149999999999995],[1089950400,0.4975],[1090036800,0.49180000000000001],[1090123200,0.49180000000000001],[1090209600,0.49180000000000001],[1090296000,0.48680000000000001],[1090382400,0.49480000000000002],[1090468800,0.47739999999999999],[1090555200,0.55359999999999998],[1090641600,0.53510000000000002],[1090728000,0.53510000000000002],[1090814400,0.53510000000000002],[1090900800,0.53369999999999995],[1090987200,0.54520000000000002],[1091073600,0.5756],[1091160000,0.58440000000000003],[1091246400,0.58499999999999996],[1091332800,0.58499999999999996],[1091419200,0.58499999999999996],[1091505600,0.33560000000000001],[1091592000,0.32929999999999998],[1091678400,0.32279999999999998],[1091764800,0.31230000000000002],[1091851200,0.30399999999999999],[1091937600,0.30399999999999999],[1092024000,0.30399999999999999],[1092110400,0.3034],[1092196800,0.31719999999999998],[1092283200,0.30869999999999997],[1092369600,0.29959999999999998],[1092456000,0.30020000000000002],[1092542400,0.30020000000000002],[1092628800,0.30020000000000002],[1092715200,0.30669999999999997],[1092801600,0.31469999999999998],[1092888000,0.31509999999999999],[1092974400,0.31419999999999998],[1093060800,0.31790000000000002],[1093147200,0.31790000000000002],[1093233600,0.31790000000000002],[1093320000,0.31929999999999997],[1093406400,0.32219999999999999],[1093492800,0.32769999999999999],[1093579200,0.32019999999999998],[1093665600,0.3226],[1093752000,0.3226],[1093838400,0.3226],[1093924800,0.31850000000000001],[1094011200,0.30259999999999998],[1094097600,0.31230000000000002],[1094184000,0.32040000000000002],[1094270400,0.31879999999999997],[1094356800,0.31879999999999997],[1094443200,0.31879999999999997],[1094529600,0.31879999999999997],[1094616000,0.32640000000000002],[1094702400,0.32490000000000002],[1094788800,0.33079999999999998],[1094875200,0.33350000000000002],[1094961600,0.33350000000000002],[1095048000,0.33350000000000002],[1095134400,0.33389999999999997],[1095220800,0.33479999999999999],[1095307200,0.33539999999999998],[1095393600,0.33689999999999998],[1095480000,0.34039999999999998],[1095566400,0.34039999999999998],[1095652800,0.34039999999999998],[1095739200,0.33429999999999999],[1095825600,0.33779999999999999],[1095912000,0.32929999999999998],[1095998400,0.34760000000000002],[1096084800,0.34470000000000001],[1096171200,0.34470000000000001],[1096257600,0.34470000000000001],[1096344000,0.34229999999999999],[1096430400,0.3553],[1096516800,0.37119999999999997],[1096603200,0.37059999999999998],[1096689600,0.37259999999999999],[1096776000,0.37259999999999999],[1096862400,0.37259999999999999],[1096948800,0.37080000000000002],[1097035200,0.37530000000000002],[1097121600,0.37940000000000002],[1097208000,0.36830000000000002],[1097294400,0.35880000000000001],[1097380800,0.35880000000000001],[1097467200,0.35880000000000001],[1097553600,0.3584],[1097640000,0.36370000000000002],[1097726400,0.34360000000000002],[1097812800,0.33989999999999998],[1097899200,0.35270000000000001],[1097985600,0.35270000000000001],[1098072000,0.35270000000000001],[1098158400,0.35310000000000002],[1098244800,0.33850000000000002],[1098331200,0.3407],[1098417600,0.3508],[1098504000,0.34329999999999999],[1098590400,0.34329999999999999],[1098676800,0.34329999999999999],[1098763200,0.34589999999999999],[1098849600,0.34150000000000003],[1098936000,0.34560000000000002],[1099022400,0.31950000000000001],[1099108800,0.32490000000000002],[1099195200,0.32490000000000002],[1099285200,0.32490000000000002],[1099371600,0.32779999999999998],[1099458000,0.33610000000000001],[1099544400,0.35139999999999999],[1099630800,0.34960000000000002],[1099717200,0.35070000000000001],[1099803600,0.35070000000000001],[1099890000,0.35070000000000001],[1099976400,0.34739999999999999],[1100062800,0.35780000000000001],[1100149200,0.35370000000000001],[1100235600,0.3584],[1100322000,0.35849999999999999],[1100408400,0.35849999999999999],[1100494800,0.35849999999999999],[1100581200,0.36470000000000002],[1100667600,0.36070000000000002],[1100754000,0.378],[1100840400,0.38069999999999998],[1100926800,0.3659],[1101013200,0.3659],[1101099600,0.3659],[1101186000,0.37930000000000003],[1101272400,0.38400000000000001],[1101358800,0.38519999999999999],[1101445200,0.38519999999999999],[1101531600,0.38619999999999999],[1101618000,0.38619999999999999],[1101704400,0.38619999999999999],[1101790800,0.38600000000000001],[1101877200,0.39279999999999998],[1101963600,0.40629999999999999],[1102050000,0.39679999999999999],[1102136400,0.39950000000000002],[1102222800,0.39950000000000002],[1102309200,0.39950000000000002],[1102395600,0.39179999999999998],[1102482000,0.3891],[1102568400,0.38579999999999998],[1102654800,0.38779999999999998],[1102741200,0.3977],[1102827600,0.3977],[1102914000,0.3977],[1103000400,0.4007],[1103086800,0.39729999999999999],[1103173200,0.40720000000000001],[1103259600,0.40429999999999999],[1103346000,0.40539999999999998],[1103432400,0.40539999999999998],[1103518800,0.40539999999999998],[1103605200,0.40379999999999999],[1103691600,0.40920000000000001],[1103778000,0.40210000000000001],[1103864400,0.3992],[1103950800,0.3992],[1104037200,0.3992],[1104123600,0.3992],[1104210000,0.39679999999999999],[1104296400,0.41489999999999999],[1104382800,0.4098],[1104469200,0.4133],[1104555600,0.4163],[1104642000,0.4163],[1104728400,0.4163],[1104814800,0.40010000000000001],[1104901200,0.38700000000000001],[1104987600,0.38229999999999997],[1105074000,0.38640000000000002],[1105160400,0.38190000000000002],[1105246800,0.38190000000000002],[1105333200,0.38190000000000002],[1105419600,0.38040000000000002],[1105506000,0.3765],[1105592400,0.37730000000000002],[1105678800,0.37330000000000002],[1105765200,0.38109999999999999],[1105851600,0.38109999999999999],[1105938000,0.38109999999999999],[1106024400,0.38109999999999999],[1106110800,0.37880000000000003],[1106197200,0.37659999999999999],[1106283600,0.36940000000000001],[1106370000,0.36709999999999998],[1106456400,0.36709999999999998],[1106542800,0.36709999999999998],[1106629200,0.36059999999999998],[1106715600,0.3624],[1106802000,0.36909999999999998],[1106888400,0.36349999999999999],[1106974800,0.36130000000000001],[1107061200,0.36130000000000001],[1107147600,0.36130000000000001],[1107234000,0.36659999999999998],[1107320400,0.36409999999999998],[1107406800,0.33729999999999999],[1107493200,0.34210000000000002],[1107579600,0.34420000000000001],[1107666000,0.34420000000000001],[1107752400,0.34420000000000001],[1107838800,0.3493],[1107925200,0.35549999999999998],[1108011600,0.35489999999999999],[1108098000,0.35580000000000001],[1108184400,0.35449999999999998],[1108270800,0.35449999999999998],[1108357200,0.35449999999999998],[1108443600,0.35339999999999999],[1108530000,0.34789999999999999],[1108616400,0.35560000000000003],[1108702800,0.3503],[1108789200,0.35099999999999998],[1108875600,0.35099999999999998],[1108962000,0.35099999999999998],[1109048400,0.35099999999999998],[1109134800,0.34610000000000002],[1109221200,0.35020000000000001],[1109307600,0.36940000000000001],[1109394000,0.38640000000000002],[1109480400,0.38640000000000002],[1109566800,0.38640000000000002],[1109653200,0.38069999999999998],[1109739600,0.3891],[1109826000,0.38269999999999998],[1109912400,0.39129999999999998],[1109998800,0.40960000000000002],[1110085200,0.40960000000000002],[1110171600,0.40960000000000002],[1110258000,0.40989999999999999],[1110344400,0.40639999999999998],[1110430800,0.40110000000000001],[1110517200,0.39479999999999998],[1110603600,0.3967],[1110690000,0.3967],[1110776400,0.3967],[1110862800,0.39689999999999998],[1110949200,0.39810000000000001],[1111035600,0.39660000000000001],[1111122000,0.39360000000000001],[1111208400,0.3931],[1111294800,0.3931],[1111381200,0.3931],[1111467600,0.39240000000000003],[1111554000,0.39090000000000003],[1111640400,0.38159999999999999],[1111726800,0.38100000000000001],[1111813200,0.38100000000000001],[1111899600,0.38100000000000001],[1111986000,0.38100000000000001],[1112072400,0.37619999999999998],[1112158800,0.3533],[1112245200,0.35110000000000002],[1112331600,0.35399999999999998],[1112418000,0.3493],[1112504400,0.3493],[1112587200,0.3493],[1112673600,0.34749999999999998],[1112760000,0.3493],[1112846400,0.3508],[1112932800,0.35499999999999998],[1113019200,0.34710000000000002],[1113105600,0.34710000000000002],[1113192000,0.34710000000000002],[1113278400,0.34139999999999998],[1113364800,0.3513],[1113451200,0.33200000000000002],[1113537600,0.31580000000000003],[1113624000,0.30520000000000003],[1113710400,0.30520000000000003],[1113796800,0.30520000000000003],[1113883200,0.30680000000000002],[1113969600,0.31469999999999998],[1114056000,0.3226],[1114142400,0.32869999999999999],[1114228800,0.32640000000000002],[1114315200,0.32640000000000002],[1114401600,0.32640000000000002],[1114488000,0.32600000000000001],[1114574400,0.31879999999999997],[1114660800,0.31509999999999999],[1114747200,0.30859999999999999],[1114833600,0.30570000000000003],[1114920000,0.30570000000000003],[1115006400,0.30570000000000003],[1115092800,0.31140000000000001],[1115179200,0.3014],[1115265600,0.31640000000000001],[1115352000,0.31430000000000002],[1115438400,0.31109999999999999],[1115524800,0.31109999999999999],[1115611200,0.31109999999999999],[1115697600,0.3145],[1115784000,0.31319999999999998],[1115870400,0.31319999999999998],[1115956800,0.3024],[1116043200,0.29909999999999998],[1116129600,0.29909999999999998],[1116216000,0.29909999999999998],[1116302400,0.30030000000000001],[1116388800,0.30020000000000002],[1116475200,0.31130000000000002],[1116561600,0.3135],[1116648000,0.30630000000000002],[1116734400,0.30630000000000002],[1116820800,0.30630000000000002],[1116907200,0.311],[1116993600,0.30980000000000002],[1117080000,0.30370000000000003],[1117166400,0.3115],[1117252800,0.31130000000000002],[1117339200,0.31130000000000002],[1117425600,0.31130000000000002],[1117512000,0.31130000000000002],[1117598400,0.32500000000000001],[1117684800,0.3584],[1117771200,0.34839999999999999],[1117857600,0.34639999999999999],[1117944000,0.34639999999999999],[1118030400,0.34639999999999999],[1118116800,0.3362],[1118203200,0.34420000000000001],[1118289600,0.34200000000000003],[1118376000,0.3483],[1118462400,0.35249999999999998],[1118548800,0.35249999999999998],[1118635200,0.35249999999999998],[1118721600,0.35439999999999999],[1118808000,0.3458],[1118894400,0.34799999999999998],[1118980800,0.35089999999999999],[1119067200,0.35360000000000003],[1119153600,0.35360000000000003],[1119240000,0.35360000000000003],[1119326400,0.35099999999999998],[1119412800,0.35489999999999999],[1119499200,0.3528],[1119585600,0.33739999999999998],[1119672000,0.34050000000000002],[1119758400,0.34050000000000002],[1119844800,0.34050000000000002],[1119931200,0.3352],[1120017600,0.3387],[1120104000,0.33660000000000001],[1120190400,0.33019999999999999],[1120276800,0.33629999999999999],[1120363200,0.33629999999999999],[1120449600,0.33629999999999999],[1120536000,0.33629999999999999],[1120622400,0.33729999999999999],[1120708800,0.33979999999999999],[1120795200,0.33350000000000002],[1120881600,0.34379999999999999],[1120968000,0.34379999999999999],[1121054400,0.34379999999999999],[1121140800,0.35510000000000003],[1121227200,0.35360000000000003],[1121313600,0.34960000000000002],[1121400000,0.35189999999999999],[1121486400,0.35759999999999997],[1121572800,0.35759999999999997],[1121659200,0.35759999999999997],[1121745600,0.36299999999999999],[1121832000,0.37769999999999998],[1121918400,0.39119999999999999],[1122004800,0.38379999999999997],[1122091200,0.38450000000000001],[1122177600,0.38450000000000001],[1122264000,0.38450000000000001],[1122350400,0.37809999999999999],[1122436800,0.37869999999999998],[1122523200,0.37240000000000001],[1122609600,0.38379999999999997],[1122696000,0.41470000000000001],[1122782400,0.41470000000000001],[1122868800,0.41470000000000001],[1122955200,0.34570000000000001],[1123041600,0.34439999999999998],[1123128000,0.34229999999999999],[1123214400,0.3427],[1123300800,0.34820000000000001],[1123387200,0.34820000000000001],[1123473600,0.34820000000000001],[1123560000,0.34260000000000002],[1123646400,0.34229999999999999],[1123732800,0.3483],[1123819200,0.34489999999999998],[1123905600,0.34320000000000001],[1123992000,0.34320000000000001],[1124078400,0.34320000000000001],[1124164800,0.34179999999999999],[1124251200,0.33360000000000001],[1124337600,0.32750000000000001],[1124424000,0.32450000000000001],[1124510400,0.32829999999999998],[1124596800,0.32829999999999998],[1124683200,0.32829999999999998],[1124769600,0.32600000000000001],[1124856000,0.32290000000000002],[1124942400,0.31890000000000002],[1125028800,0.3196],[1125115200,0.31929999999999997],[1125201600,0.31929999999999997],[1125288000,0.31929999999999997],[1125374400,0.31900000000000001],[1125460800,0.312],[1125547200,0.33000000000000002],[1125633600,0.3322],[1125720000,0.32919999999999999],[1125806400,0.32919999999999999],[1125892800,0.32919999999999999],[1125979200,0.32919999999999999],[1126065600,0.32879999999999998],[1126152000,0.32790000000000002],[1126238400,0.32819999999999999],[1126324800,0.34100000000000003],[1126411200,0.34100000000000003],[1126497600,0.34100000000000003],[1126584000,0.35049999999999998],[1126670400,0.34899999999999998],[1126756800,0.34389999999999998],[1126843200,0.3397],[1126929600,0.34420000000000001],[1127016000,0.34420000000000001],[1127102400,0.34420000000000001],[1127188800,0.34320000000000001],[1127275200,0.33839999999999998],[1127361600,0.33539999999999998],[1127448000,0.32700000000000001],[1127534400,0.32579999999999998],[1127620800,0.32579999999999998],[1127707200,0.32579999999999998],[1127793600,0.32079999999999997],[1127880000,0.31979999999999997],[1127966400,0.316],[1128052800,0.3211],[1128139200,0.33650000000000002],[1128225600,0.33650000000000002],[1128312000,0.33650000000000002],[1128398400,0.35610000000000003],[1128484800,0.35749999999999998],[1128571200,0.34820000000000001],[1128657600,0.33900000000000002],[1128744000,0.34010000000000001],[1128830400,0.34010000000000001],[1128916800,0.34010000000000001],[1129003200,0.3377],[1129089600,0.33560000000000001],[1129176000,0.33639999999999998],[1129262400,0.34189999999999998],[1129348800,0.3483],[1129435200,0.3483],[1129521600,0.3483],[1129608000,0.3548],[1129694400,0.35389999999999999],[1129780800,0.35639999999999999],[1129867200,0.35289999999999999],[1129953600,0.33810000000000001],[1130040000,0.33810000000000001],[1130126400,0.33810000000000001],[1130212800,0.35210000000000002],[1130299200,0.34389999999999998],[1130385600,0.3488],[1130472000,0.33689999999999998],[1130558400,0.34520000000000001],[1130644800,0.34520000000000001],[1130734800,0.34520000000000001],[1130821200,0.3624],[1130907600,0.36730000000000002],[1130994000,0.36549999999999999],[1131080400,0.36099999999999999],[1131166800,0.36099999999999999],[1131253200,0.36099999999999999],[1131339600,0.36099999999999999],[1131426000,0.36770000000000003],[1131512400,0.36849999999999999],[1131598800,0.36919999999999997],[1131685200,0.37190000000000001],[1131771600,0.37030000000000002],[1131858000,0.37030000000000002],[1131944400,0.37030000000000002],[1132030800,0.3755],[1132117200,0.36980000000000002],[1132203600,0.37730000000000002],[1132290000,0.38900000000000001],[1132376400,0.39190000000000003],[1132462800,0.39190000000000003],[1132549200,0.39190000000000003],[1132635600,0.39489999999999997],[1132722000,0.39989999999999998],[1132808400,0.39639999999999997],[1132894800,0.39639999999999997],[1132981200,0.40479999999999999],[1133067600,0.40479999999999999],[1133154000,0.40479999999999999],[1133240400,0.39250000000000002],[1133326800,0.39150000000000001],[1133413200,0.40679999999999999],[1133499600,0.41039999999999999],[1133586000,0.40749999999999997],[1133672400,0.40749999999999997],[1133758800,0.40749999999999997],[1133845200,0.40710000000000002],[1133931600,0.40720000000000001],[1134018000,0.3997],[1134104400,0.39389999999999997],[1134190800,0.40210000000000001],[1134277200,0.40210000000000001],[1134363600,0.40210000000000001],[1134450000,0.39939999999999998],[1134536400,0.41099999999999998],[1134622800,0.40450000000000003],[1134709200,0.40279999999999999],[1134795600,0.39860000000000001],[1134882000,0.39860000000000001],[1134968400,0.39860000000000001],[1135054800,0.3846],[1135141200,0.39029999999999998],[1135227600,0.38869999999999999],[1135314000,0.39340000000000003],[1135400400,0.39340000000000003],[1135486800,0.39340000000000003],[1135573200,0.39340000000000003],[1135659600,0.39340000000000003],[1135746000,0.38240000000000002],[1135832400,0.3881],[1135918800,0.38569999999999999],[1136005200,0.38879999999999998],[1136091600,0.38879999999999998],[1136178000,0.38879999999999998],[1136264400,0.38879999999999998],[1136350800,0.39710000000000001],[1136437200,0.40189999999999998],[1136523600,0.40439999999999998],[1136610000,0.41770000000000002],[1136696400,0.41770000000000002],[1136782800,0.41770000000000002],[1136869200,0.41639999999999999],[1136955600,0.42099999999999999],[1137042000,0.42049999999999998],[1137128400,0.42080000000000001],[1137214800,0.4178],[1137301200,0.4178],[1137387600,0.4178],[1137474000,0.4178],[1137560400,0.41410000000000002],[1137646800,0.41489999999999999],[1137733200,0.43259999999999998],[1137819600,0.43099999999999999],[1137906000,0.43099999999999999],[1137992400,0.43099999999999999],[1138078800,0.43480000000000002],[1138165200,0.44500000000000001],[1138251600,0.45379999999999998],[1138338000,0.46660000000000001],[1138424400,0.47149999999999997],[1138510800,0.47149999999999997],[1138597200,0.47149999999999997],[1138683600,0.47149999999999997],[1138770000,0.46929999999999999],[1138856400,0.4864],[1138942800,0.48299999999999998],[1139029200,0.4798],[1139115600,0.4798],[1139202000,0.4798],[1139288400,0.48330000000000001],[1139374800,0.48039999999999999],[1139461200,0.47039999999999998],[1139547600,0.46879999999999999],[1139634000,0.4713],[1139720400,0.4713],[1139806800,0.4713],[1139893200,0.46050000000000002],[1139979600,0.47710000000000002],[1140066000,0.49569999999999997],[1140152400,0.51829999999999998],[1140238800,0.5222],[1140325200,0.5222],[1140411600,0.5222],[1140498000,0.5222],[1140584400,0.52429999999999999],[1140670800,0.53269999999999995],[1140757200,0.53739999999999999],[1140843600,0.54079999999999995],[1140930000,0.54079999999999995],[1141016400,0.54079999999999995],[1141102800,0.54410000000000003],[1141189200,0.54210000000000003],[1141275600,0.55579999999999996],[1141362000,0.55279999999999996],[1141448400,0.54620000000000002],[1141534800,0.54620000000000002],[1141621200,0.54620000000000002],[1141707600,0.54290000000000005],[1141794000,0.52449999999999997],[1141880400,0.51049999999999995],[1141966800,0.51319999999999999],[1142053200,0.48149999999999998],[1142139600,0.48149999999999998],[1142226000,0.48149999999999998],[1142312400,0.48949999999999999],[1142398800,0.50309999999999999],[1142485200,0.51319999999999999],[1142571600,0.50880000000000003],[1142658000,0.51619999999999999],[1142744400,0.51619999999999999],[1142830800,0.51619999999999999],[1142917200,0.52329999999999999],[1143003600,0.50960000000000005],[1143090000,0.51780000000000004],[1143176400,0.51829999999999998],[1143262800,0.51959999999999995],[1143349200,0.51959999999999995],[1143435600,0.51959999999999995],[1143522000,0.53500000000000003],[1143608400,0.54369999999999996],[1143694800,0.54559999999999997],[1143781200,0.54949999999999999],[1143867600,0.55120000000000002],[1143954000,0.55120000000000002],[1144036800,0.55120000000000002],[1144123200,0.60050000000000003],[1144209600,0.59999999999999998],[1144296000,0.59389999999999998],[1144382400,0.58740000000000003],[1144468800,0.58420000000000005],[1144555200,0.58420000000000005],[1144641600,0.58420000000000005],[1144728000,0.57599999999999996],[1144814400,0.56510000000000005],[1144900800,0.57140000000000002],[1144987200,0.57140000000000002],[1145073600,0.57140000000000002],[1145160000,0.57140000000000002],[1145246400,0.57140000000000002],[1145332800,0.57840000000000003],[1145419200,0.60719999999999996],[1145505600,0.61809999999999998],[1145592000,0.60509999999999997],[1145678400,0.60389999999999999],[1145764800,0.60389999999999999],[1145851200,0.60389999999999999],[1145937600,0.60529999999999995],[1146024000,0.59530000000000005],[1146110400,0.61080000000000001],[1146196800,0.57869999999999999],[1146283200,0.59950000000000003],[1146369600,0.59950000000000003],[1146456000,0.59950000000000003],[1146542400,0.61199999999999999],[1146628800,0.61519999999999997],[1146715200,0.62880000000000003],[1146801600,0.6542],[1146888000,0.70640000000000003],[1146974400,0.70640000000000003],[1147060800,0.70640000000000003],[1147147200,0.70050000000000001],[1147233600,0.71140000000000003],[1147320000,0.6986],[1147406400,0.68310000000000004],[1147492800,0.65669999999999995],[1147579200,0.65669999999999995],[1147665600,0.65669999999999995],[1147752000,0.61629999999999996],[1147838400,0.629],[1147924800,0.59709999999999996],[1148011200,0.60309999999999997],[1148097600,0.58169999999999999],[1148184000,0.58169999999999999],[1148270400,0.58169999999999999],[1148356800,0.57350000000000001],[1148443200,0.59889999999999999],[1148529600,0.60499999999999998],[1148616000,0.61470000000000002],[1148702400,0.63119999999999998],[1148788800,0.63119999999999998],[1148875200,0.63119999999999998],[1148961600,0.63119999999999998],[1149048000,0.61839999999999995],[1149134400,0.62749999999999995],[1149220800,0.64080000000000004],[1149307200,0.64610000000000001],[1149393600,0.64610000000000001],[1149480000,0.64610000000000001],[1149566400,0.61080000000000001],[1149652800,0.58199999999999996],[1149739200,0.58609999999999995],[1149825600,0.5766],[1149912000,0.5675],[1149998400,0.5675],[1150084800,0.5675],[1150171200,0.53400000000000003],[1150257600,0.5383],[1150344000,0.55630000000000002],[1150430400,0.58169999999999999],[1150516800,0.56469999999999998],[1150603200,0.56469999999999998],[1150689600,0.56469999999999998],[1150776000,0.56610000000000005],[1150862400,0.57420000000000004],[1150948800,0.5968],[1151035200,0.59499999999999997],[1151121600,0.6099],[1151208000,0.6099],[1151294400,0.6099],[1151380800,0.61070000000000002],[1151467200,0.61299999999999999],[1151553600,0.6179],[1151640000,0.65369999999999995],[1151726400,0.66569999999999996],[1151812800,0.66569999999999996],[1151899200,0.66569999999999996],[1151985600,0.67149999999999999],[1152072000,0.67149999999999999],[1152158400,0.6653],[1152244800,0.6673],[1152331200,0.66149999999999998],[1152417600,0.66149999999999998],[1152504000,0.66149999999999998],[1152590400,0.6734],[1152676800,0.67359999999999998],[1152763200,0.66669999999999996],[1152849600,0.62649999999999995],[1152936000,0.59250000000000003],[1153022400,0.59250000000000003],[1153108800,0.59250000000000003],[1153195200,0.56579999999999997],[1153281600,0.57499999999999996],[1153368000,0.60070000000000001],[1153454400,0.56989999999999996],[1153540800,0.56020000000000003],[1153627200,0.56020000000000003],[1153713600,0.56020000000000003],[1153800000,0.5766],[1153886400,0.58020000000000005],[1153972800,0.56740000000000002],[1154059200,0.55569999999999997],[1154145600,0.58599999999999997],[1154232000,0.58599999999999997],[1154318400,0.58599999999999997],[1154404800,0.59619999999999995],[1154491200,0.32169999999999999],[1154577600,0.3291],[1154664000,0.33939999999999998],[1154750400,0.33400000000000002],[1154836800,0.33400000000000002],[1154923200,0.33400000000000002],[1155009600,0.33079999999999998],[1155096000,0.31040000000000001],[1155182400,0.29520000000000002],[1155268800,0.29210000000000003],[1155355200,0.28139999999999998],[1155441600,0.28139999999999998],[1155528000,0.28139999999999998],[1155614400,0.28610000000000002],[1155700800,0.29799999999999999],[1155787200,0.3115],[1155873600,0.30499999999999999],[1155960000,0.31219999999999998],[1156046400,0.31219999999999998],[1156132800,0.31219999999999998],[1156219200,0.30430000000000001],[1156305600,0.30759999999999998],[1156392000,0.29659999999999997],[1156478400,0.29749999999999999],[1156564800,0.29630000000000001],[1156651200,0.29630000000000001],[1156737600,0.29630000000000001],[1156824000,0.30170000000000002],[1156910400,0.30420000000000003],[1156996800,0.29980000000000001],[1157083200,0.32269999999999999],[1157169600,0.32119999999999999],[1157256000,0.32119999999999999],[1157342400,0.32119999999999999],[1157428800,0.32119999999999999],[1157515200,0.33350000000000002],[1157601600,0.32619999999999999],[1157688000,0.31690000000000002],[1157774400,0.31590000000000001],[1157860800,0.31590000000000001],[1157947200,0.31590000000000001],[1158033600,0.29880000000000001],[1158120000,0.30520000000000003],[1158206400,0.31190000000000001],[1158292800,0.30649999999999999],[1158379200,0.31190000000000001],[1158465600,0.31190000000000001],[1158552000,0.31190000000000001],[1158638400,0.3211],[1158724800,0.32169999999999999],[1158811200,0.32190000000000002],[1158897600,0.31469999999999998],[1158984000,0.30590000000000001],[1159070400,0.30590000000000001],[1159156800,0.30590000000000001],[1159243200,0.31809999999999999],[1159329600,0.32669999999999999],[1159416000,0.32490000000000002],[1159502400,0.33360000000000001],[1159588800,0.33139999999999997],[1159675200,0.33139999999999997],[1159761600,0.33139999999999997],[1159848000,0.3453],[1159934400,0.34250000000000003],[1160020800,0.34720000000000001],[1160107200,0.35720000000000002],[1160193600,0.3538],[1160280000,0.3538],[1160366400,0.3538],[1160452800,0.37040000000000001],[1160539200,0.37790000000000001],[1160625600,0.36909999999999998],[1160712000,0.38700000000000001],[1160798400,0.37930000000000003],[1160884800,0.37930000000000003],[1160971200,0.37930000000000003],[1161057600,0.40910000000000002],[1161144000,0.40250000000000002],[1161230400,0.40100000000000002],[1161316800,0.40770000000000001],[1161403200,0.36899999999999999],[1161489600,0.36899999999999999],[1161576000,0.36899999999999999],[1161662400,0.37569999999999998],[1161748800,0.37730000000000002],[1161835200,0.38950000000000001],[1161921600,0.39729999999999999],[1162008000,0.37809999999999999],[1162094400,0.37809999999999999],[1162184400,0.37809999999999999],[1162270800,0.3775],[1162357200,0.38],[1162443600,0.38019999999999998],[1162530000,0.37280000000000002],[1162616400,0.37480000000000002],[1162702800,0.37480000000000002],[1162789200,0.37480000000000002],[1162875600,0.38719999999999999],[1162962000,0.38569999999999999],[1163048400,0.39340000000000003],[1163134800,0.38569999999999999],[1163221200,0.38600000000000001],[1163307600,0.38600000000000001],[1163394000,0.38600000000000001],[1163480400,0.40479999999999999],[1163566800,0.4073],[1163653200,0.41899999999999998],[1163739600,0.41470000000000001],[1163826000,0.41539999999999999],[1163912400,0.41539999999999999],[1163998800,0.41539999999999999],[1164085200,0.42530000000000001],[1164171600,0.4299],[1164258000,0.42849999999999999],[1164344400,0.42849999999999999],[1164430800,0.43059999999999998],[1164517200,0.43059999999999998],[1164603600,0.43059999999999998],[1164690000,0.41049999999999998],[1164776400,0.40639999999999998],[1164862800,0.41320000000000001],[1164949200,0.41870000000000002],[1165035600,0.41870000000000002],[1165122000,0.41870000000000002],[1165208400,0.41870000000000002],[1165294800,0.43690000000000001],[1165381200,0.44819999999999999],[1165467600,0.44869999999999999],[1165554000,0.44059999999999999],[1165640400,0.45019999999999999],[1165726800,0.45019999999999999],[1165813200,0.45019999999999999],[1165899600,0.45650000000000002],[1165986000,0.43890000000000001],[1166072400,0.43809999999999999],[1166158800,0.44080000000000003],[1166245200,0.43680000000000002],[1166331600,0.43680000000000002],[1166418000,0.43680000000000002],[1166504400,0.4824],[1166590800,0.49409999999999998],[1166677200,0.499],[1166763600,0.49059999999999998],[1166850000,0.47860000000000003],[1166936400,0.47860000000000003],[1167022800,0.47860000000000003],[1167109200,0.47860000000000003],[1167195600,0.48799999999999999],[1167282000,0.50260000000000005],[1167368400,0.49719999999999998],[1167454800,0.48899999999999999],[1167541200,0.48899999999999999],[1167627600,0.48899999999999999],[1167714000,0.48899999999999999],[1167800400,0.48899999999999999],[1167886800,0.4476],[1167973200,0.44619999999999999],[1168059600,0.439],[1168146000,0.439],[1168232400,0.439],[1168318800,0.44640000000000002],[1168405200,0.44819999999999999],[1168491600,0.43180000000000002],[1168578000,0.43309999999999998],[1168664400,0.44479999999999997],[1168750800,0.44479999999999997],[1168837200,0.44479999999999997],[1168923600,0.44479999999999997],[1169010000,0.43709999999999999],[1169096400,0.44469999999999998],[1169182800,0.43759999999999999],[1169269200,0.44169999999999998],[1169355600,0.44169999999999998],[1169442000,0.44169999999999998],[1169528400,0.43049999999999999],[1169614800,0.44440000000000002],[1169701200,0.44850000000000001],[1169787600,0.43919999999999998],[1169874000,0.43680000000000002],[1169960400,0.43680000000000002],[1170046800,0.43680000000000002],[1170133200,0.42759999999999998],[1170219600,0.43359999999999999],[1170306000,0.42920000000000003],[1170392400,0.43509999999999999],[1170478800,0.45079999999999998],[1170565200,0.45079999999999998],[1170651600,0.45079999999999998],[1170738000,0.44540000000000002],[1170824400,0.45150000000000001],[1170910800,0.4632],[1170997200,0.44800000000000001],[1171083600,0.44130000000000003],[1171170000,0.44130000000000003],[1171256400,0.44130000000000003],[1171342800,0.44879999999999998],[1171429200,0.45910000000000001],[1171515600,0.46110000000000001],[1171602000,0.50090000000000001],[1171688400,0.50760000000000005],[1171774800,0.50760000000000005],[1171861200,0.50760000000000005],[1171947600,0.50760000000000005],[1172034000,0.52039999999999997],[1172120400,0.54610000000000003],[1172206800,0.53600000000000003],[1172293200,0.53900000000000003],[1172379600,0.53900000000000003],[1172466000,0.53900000000000003],[1172552400,0.52149999999999996],[1172638800,0.49480000000000002],[1172725200,0.4995],[1172811600,0.49009999999999998],[1172898000,0.47049999999999997],[1172984400,0.47049999999999997],[1173070800,0.47049999999999997],[1173157200,0.47039999999999998],[1173243600,0.48749999999999999],[1173330000,0.49359999999999998],[1173416400,0.50600000000000001],[1173502800,0.51090000000000002],[1173589200,0.51090000000000002],[1173672000,0.51090000000000002],[1173758400,0.51790000000000003],[1173844800,0.49790000000000001],[1173931200,0.50270000000000004],[1174017600,0.50719999999999998],[1174104000,0.51449999999999996],[1174190400,0.51449999999999996],[1174276800,0.51449999999999996],[1174363200,0.53139999999999998],[1174449600,0.53159999999999996],[1174536000,0.54039999999999999],[1174622400,0.53580000000000005],[1174708800,0.53879999999999995],[1174795200,0.53879999999999995],[1174881600,0.53879999999999995],[1174968000,0.53949999999999998],[1175054400,0.52900000000000003],[1175140800,0.52700000000000002],[1175227200,0.53239999999999998],[1175313600,0.53620000000000001],[1175400000,0.53620000000000001],[1175486400,0.53620000000000001],[1175572800,0.53649999999999998],[1175659200,0.53769999999999996],[1175745600,0.53939999999999999],[1175832000,0.53749999999999998],[1175918400,0.53749999999999998],[1176004800,0.53749999999999998],[1176091200,0.53749999999999998],[1176177600,0.54520000000000002],[1176264000,0.54169999999999996],[1176350400,0.53839999999999999],[1176436800,0.5494],[1176523200,0.55279999999999996],[1176609600,0.55279999999999996],[1176696000,0.55279999999999996],[1176782400,0.56899999999999995],[1176868800,0.57499999999999996],[1176955200,0.57909999999999995],[1177041600,0.57630000000000003],[1177128000,0.58320000000000005],[1177214400,0.58320000000000005],[1177300800,0.58320000000000005],[1177387200,0.59640000000000004],[1177473600,0.59750000000000003],[1177560000,0.6048],[1177646400,0.59499999999999997],[1177732800,0.59860000000000002],[1177819200,0.59860000000000002],[1177905600,0.59860000000000002],[1177992000,0.5857],[1178078400,0.58050000000000002],[1178164800,0.59989999999999999],[1178251200,0.59750000000000003],[1178337600,0.59609999999999996],[1178424000,0.59609999999999996],[1178510400,0.59609999999999996],[1178596800,0.5958],[1178683200,0.59099999999999997],[1178769600,0.60589999999999999],[1178856000,0.60119999999999996],[1178942400,0.61339999999999995],[1179028800,0.61339999999999995],[1179115200,0.61339999999999995],[1179201600,0.61729999999999996],[1179288000,0.60709999999999997],[1179374400,0.59499999999999997],[1179460800,0.58909999999999996],[1179547200,0.57399999999999995],[1179633600,0.57399999999999995],[1179720000,0.57399999999999995],[1179806400,0.58730000000000004],[1179892800,0.59799999999999998],[1179979200,0.59140000000000004],[1180065600,0.58160000000000001],[1180152000,0.59919999999999995],[1180238400,0.59919999999999995],[1180324800,0.59919999999999995],[1180411200,0.59919999999999995],[1180497600,0.60350000000000004],[1180584000,0.62380000000000002],[1180670400,0.62849999999999995],[1180756800,0.63639999999999997],[1180843200,0.63639999999999997],[1180929600,0.63639999999999997],[1181016000,0.63639999999999997],[1181102400,0.63339999999999996],[1181188800,0.61839999999999995],[1181275200,0.60350000000000004],[1181361600,0.60350000000000004],[1181448000,0.60350000000000004],[1181534400,0.60350000000000004],[1181620800,0.60919999999999996],[1181707200,0.60309999999999997],[1181793600,0.61170000000000002],[1181880000,0.61029999999999995],[1181966400,0.622],[1182052800,0.622],[1182139200,0.622],[1182225600,0.62109999999999999],[1182312000,0.62570000000000003],[1182398400,0.60740000000000005],[1182484800,0.61550000000000005],[1182571200,0.61339999999999995],[1182657600,0.61339999999999995],[1182744000,0.61339999999999995],[1182830400,0.61350000000000005],[1182916800,0.60499999999999998],[1183003200,0.59660000000000002],[1183089600,0.59440000000000004],[1183176000,0.59789999999999999],[1183262400,0.59789999999999999],[1183348800,0.59789999999999999],[1183435200,0.6321],[1183521600,0.62590000000000001],[1183608000,0.62590000000000001],[1183694400,0.62570000000000003],[1183780800,0.62670000000000003],[1183867200,0.62670000000000003],[1183953600,0.62670000000000003],[1184040000,0.68689999999999996],[1184126400,0.66559999999999997],[1184212800,0.67320000000000002],[1184299200,0.69010000000000005],[1184385600,0.68520000000000003],[1184472000,0.68520000000000003],[1184558400,0.68520000000000003],[1184644800,0.69989999999999997],[1184731200,0.69699999999999995],[1184817600,0.69569999999999999],[1184904000,0.70440000000000003],[1184990400,0.67600000000000005],[1185076800,0.67600000000000005],[1185163200,0.67600000000000005],[1185249600,0.6734],[1185336000,0.65559999999999996],[1185422400,0.64990000000000003],[1185508800,0.61499999999999999],[1185595200,0.60660000000000003],[1185681600,0.60660000000000003],[1185768000,0.60660000000000003],[1185854400,0.64780000000000004],[1185940800,0.62590000000000001],[1186027200,null],[1217649600,0.32169999999999999],[1217736000,0.32169999999999999],[1217822400,0.32169999999999999],[1217908800,0.31080000000000002],[1217995200,0.3196],[1218081600,0.33069999999999999],[1218168000,0.31669999999999998],[1218254400,0.3357],[1218340800,0.3357],[1218427200,0.3357],[1218513600,0.34549999999999997],[1218600000,0.34749999999999998],[1218686400,0.3498],[1218772800,0.3574],[1218859200,0.3639],[1218945600,0.3639],[1219032000,0.3639],[1219118400,0.3538],[1219204800,0.33839999999999998],[1219291200,0.33810000000000001],[1219377600,0.33539999999999998],[1219464000,0.34010000000000001],[1219550400,0.34010000000000001],[1219636800,0.34010000000000001],[1219723200,0.33339999999999997],[1219809600,0.33229999999999998],[1219896000,0.33900000000000002],[1219982400,0.35560000000000003],[1220068800,0.35539999999999999],[1220155200,0.35539999999999999],[1220241600,0.35539999999999999],[1220328000,0.35539999999999999],[1220414400,0.35389999999999999],[1220500800,0.33779999999999999],[1220587200,0.26860000000000001],[1220673600,0.27150000000000002],[1220760000,0.27150000000000002],[1220846400,0.27150000000000002],[1220932800,0.2676],[1221019200,0.25240000000000001],[1221105600,0.25490000000000002],[1221192000,0.26000000000000001],[1221278400,0.25979999999999998],[1221364800,0.25979999999999998],[1221451200,0.25979999999999998],[1221537600,0.24579999999999999],[1221624000,0.2462],[1221710400,0.23530000000000001],[1221796800,0.23680000000000001],[1221883200,0.23380000000000001],[1221969600,0.23380000000000001],[1222056000,0.23380000000000001],[1222142400,0.23430000000000001],[1222228800,0.2356],[1222315200,0.2324],[1222401600,0.23269999999999999],[1222488000,0.24010000000000001],[1222574400,0.24010000000000001],[1222660800,0.24010000000000001],[1222747200,0.20619999999999999],[1222833600,0.21379999999999999],[1222920000,0.2072],[1223006400,0.18379999999999999],[1223092800,0.1656],[1223179200,0.1656],[1223265600,0.1656],[1223352000,0.16070000000000001],[1223438400,0.1467],[1223524800,0.14199999999999999],[1223611200,0.1338],[1223697600,0.13239999999999999],[1223784000,0.13239999999999999],[1223870400,0.13239999999999999],[1223956800,0.16009999999999999],[1224043200,0.16],[1224129600,0.13370000000000001],[1224216000,0.13980000000000001],[1224302400,0.1399],[1224388800,0.1399],[1224475200,0.1399],[1224561600,0.1454],[1224648000,0.11940000000000001],[1224734400,0.11550000000000001],[1224820800,0.097600000000000006],[1224907200,0.086660000000000001],[1224993600,0.086660000000000001],[1225080000,0.086660000000000001],[1225166400,0.082640000000000005],[1225252800,0.090069999999999997],[1225339200,0.094969999999999999],[1225425600,0.1133],[1225512000,0.1128],[1225598400,0.1128],[1225688400,0.1128],[1225774800,0.106],[1225861200,0.1179],[1225947600,0.1074],[1226034000,0.09715],[1226120400,0.10009999999999999],[1226206800,0.10009999999999999],[1226293200,0.10009999999999999],[1226379600,0.09579],[1226466000,0.089029999999999998],[1226552400,0.076920000000000002],[1226638800,0.086870000000000003],[1226725200,0.080439999999999998],[1226811600,0.080439999999999998],[1226898000,0.080439999999999998],[1226984400,0.077869999999999995],[1227070800,0.077979999999999994],[1227157200,0.067199999999999996],[1227243600,0.061530000000000001],[1227330000,0.065430000000000002],[1227416400,0.065430000000000002],[1227502800,0.065430000000000002],[1227589200,0.075249999999999997],[1227675600,0.077170000000000002],[1227762000,0.091689999999999994],[1227848400,0.091689999999999994],[1227934800,0.093420000000000003],[1228021200,0.093420000000000003],[1228107600,0.093420000000000003],[1228194000,0.076929999999999998],[1228280400,0.089849999999999999],[1228366800,0.088660000000000003],[1228453200,0.082339999999999997],[1228539600,0.089819999999999997],[1228626000,0.089819999999999997],[1228712400,0.089819999999999997],[1228798800,0.1067],[1228885200,0.1124],[1228971600,0.1162],[1229058000,0.11020000000000001],[1229144400,0.1128],[1229230800,0.1128],[1229317200,0.1128],[1229403600,0.1046],[1229490000,0.1144],[1229576400,0.11700000000000001],[1229662800,0.10929999999999999],[1229749200,0.1109],[1229835600,0.1109],[1229922000,0.1109],[1230008400,0.1033],[1230094800,0.1027],[1230181200,0.104],[1230267600,0.104],[1230354000,0.1066],[1230440400,0.1066],[1230526800,0.1066],[1230613200,0.1043],[1230699600,0.1081],[1230786000,0.1132],[1230872400,0.1132],[1230958800,0.12239999999999999],[1231045200,0.12239999999999999],[1231131600,0.12239999999999999],[1231218000,0.1263],[1231304400,0.13550000000000001],[1231390800,0.12230000000000001],[1231477200,0.1171],[1231563600,0.1113],[1231650000,0.1113],[1231736400,0.1113],[1231822800,0.1017],[1231909200,0.1032],[1231995600,0.097379999999999994],[1232082000,0.098570000000000005],[1232168400,0.098760000000000001],[1232254800,0.098760000000000001],[1232341200,0.098760000000000001],[1232427600,0.098760000000000001],[1232514000,0.090359999999999996],[1232600400,0.097250000000000003],[1232686800,0.092189999999999994],[1232773200,0.094200000000000006],[1232859600,0.094200000000000006],[1232946000,0.094200000000000006],[1233032400,0.091660000000000005],[1233118800,0.092789999999999997],[1233205200,0.096439999999999998],[1233291600,0.082150000000000001],[1233378000,0.077249999999999999],[1233464400,0.077249999999999999],[1233550800,0.077249999999999999],[1233637200,0.07646],[1233723600,0.078289999999999998],[1233810000,0.081809999999999994],[1233896400,0.087340000000000001],[1233982800,0.092780000000000001],[1234069200,0.092780000000000001],[1234155600,0.092780000000000001],[1234242000,0.094560000000000005],[1234328400,0.087889999999999996],[1234414800,0.088569999999999996],[1234501200,null],[1238817600,0.071379999999999999],[1238904000,0.071379999999999999],[1238990400,0.071379999999999999],[1239076800,0.070739999999999997],[1239163200,null],[1239336000,0.07639],[1239422400,0.07639],[1239508800,0.07639],[1239595200,0.07639],[1239681600,0.079250000000000001],[1239768000,0.076569999999999999],[1239854400,0.079579999999999998],[1239940800,0.080670000000000006],[1240027200,0.081850000000000006],[1240113600,0.081850000000000006],[1240200000,0.081850000000000006],[1240286400,null],[1240372800,0.077829999999999996],[1240459200,null],[1240632000,0.083589999999999998],[1240718400,0.083589999999999998],[1240804800,0.083589999999999998],[1240891200,0.080390000000000003],[1240977600,0.079920000000000005],[1241064000,0.087510000000000004],[1241150400,0.089810000000000001],[1241236800,0.096780000000000005],[1241323200,0.096780000000000005],[1241409600,0.096780000000000005],[1241496000,0.1007],[1241582400,0.1041],[1241668800,0.1071],[1241755200,0.1002],[1241841600,0.1167],[1241928000,0.1167],[1242014400,0.1167],[1242100800,0.10489999999999999],[1242187200,0.098960000000000006],[1242273600,0.090410000000000004],[1242360000,0.093289999999999998],[1242446400,0.093590000000000007],[1242532800,0.093590000000000007],[1242619200,0.093590000000000007],[1242705600,0.1004],[1242792000,0.10440000000000001],[1242878400,0.1041],[1242964800,0.09665],[1243051200,0.096960000000000005],[1243137600,0.096960000000000005],[1243224000,0.096960000000000005],[1243310400,0.096960000000000005],[1243396800,0.099860000000000004],[1243483200,0.10009999999999999],[1243569600,0.087970000000000007],[1243656000,0.086510000000000004],[1243742400,0.086510000000000004],[1243828800,0.086510000000000004],[1243915200,0.092590000000000006],[1244001600,0.09153],[1244088000,0.08906],[1244174400,0.094740000000000005],[1244260800,0.098339999999999997],[1244347200,0.098339999999999997],[1244433600,0.098339999999999997],[1244520000,0.094769999999999993],[1244606400,0.094560000000000005],[1244692800,0.09375],[1244779200,0.093689999999999996],[1244865600,0.094200000000000006],[1244952000,0.094200000000000006],[1245038400,0.094200000000000006],[1245124800,0.089050000000000004],[1245211200,0.085250000000000006],[1245297600,0.083949999999999997],[1245384000,0.081790000000000002],[1245470400,0.082400000000000001],[1245556800,0.082400000000000001],[1245643200,0.082400000000000001],[1245729600,0.075620000000000007],[1245816000,0.077880000000000005],[1245902400,0.079960000000000003],[1245988800,0.082729999999999998],[1246075200,0.081030000000000005],[1246161600,0.081030000000000005],[1246248000,0.081030000000000005],[1246334400,0.080360000000000001],[1246420800,0.078890000000000002],[1246507200,0.079659999999999995],[1246593600,null],[1247716800,0.079979999999999996],[1247803200,0.083739999999999995],[1247889600,0.085120000000000001],[1247976000,0.085120000000000001],[1248062400,0.085120000000000001],[1248148800,0.090469999999999995],[1248235200,0.089599999999999999],[1248321600,0.089139999999999997],[1248408000,0.094700000000000006],[1248494400,0.093289999999999998],[1248580800,0.093289999999999998],[1248667200,0.093289999999999998],[1248753600,0.097350000000000006],[1248840000,0.096250000000000002],[1248926400,0.092939999999999995],[1249012800,0.098290000000000002],[1249099200,0.10009999999999999],[1249185600,0.10009999999999999],[1249272000,0.10009999999999999],[1249358400,0.3594],[1249444800,0.36520000000000002],[1249531200,0.35620000000000002],[1249617600,0.36270000000000002],[1249704000,0.39000000000000001],[1249790400,0.39000000000000001],[1249876800,0.39000000000000001],[1249963200,0.3674],[1250049600,0.35239999999999999],[1250136000,0.36880000000000002],[1250222400,0.36730000000000002],[1250308800,0.3498],[1250395200,0.3498],[1250481600,0.3498],[1250568000,0.33169999999999999],[1250654400,0.3458],[1250740800,0.34260000000000002],[1250827200,0.36049999999999999],[1250913600,0.3876],[1251000000,0.3876],[1251086400,0.3876],[1251172800,0.38240000000000002],[1251259200,0.38719999999999999],[1251345600,0.39100000000000001],[1251432000,0.3952],[1251518400,0.40060000000000001],[1251604800,0.40060000000000001],[1251691200,0.40060000000000001],[1251777600,0.38619999999999999],[1251864000,0.37040000000000001],[1251950400,0.35970000000000002],[1252036800,0.37230000000000002],[1252123200,0.3856],[1252209600,0.3856],[1252296000,0.3856],[1252382400,0.3856],[1252468800,0.40110000000000001],[1252555200,0.41189999999999999],[1252641600,0.42359999999999998],[1252728000,0.42349999999999999],[1252814400,0.42349999999999999],[1252900800,0.42349999999999999],[1252987200,0.44479999999999997],[1253073600,0.45629999999999998],[1253160000,0.47549999999999998],[1253246400,0.47449999999999998],[1253332800,0.46939999999999998],[1253419200,0.46939999999999998],[1253505600,0.46939999999999998],[1253592000,0.44790000000000002],[1253678400,0.48159999999999997],[1253764800,0.47489999999999999],[1253851200,0.45760000000000001],[1253937600,0.46779999999999999],[1254024000,0.46779999999999999],[1254110400,0.46779999999999999],[1254196800,0.48370000000000002],[1254283200,0.49609999999999999],[1254369600,0.49230000000000002],[1254456000,0.45679999999999998],[1254542400,0.42420000000000002],[1254628800,0.42420000000000002],[1254715200,0.42420000000000002],[1254801600,0.45579999999999998],[1254888000,0.45950000000000002],[1254974400,0.46810000000000002],[1255060800,0.49220000000000003],[1255147200,0.51949999999999996],[1255233600,0.51949999999999996],[1255320000,0.51949999999999996],[1255406400,0.50409999999999999],[1255492800,0.51270000000000004],[1255579200,0.54859999999999998],[1255665600,0.55320000000000003],[1255752000,0.54430000000000001],[1255838400,0.54430000000000001],[1255924800,0.54430000000000001],[1256011200,0.57050000000000001],[1256097600,0.56269999999999998],[1256184000,0.55730000000000002],[1256270400,0.5575],[1256356800,0.55800000000000005],[1256443200,0.55800000000000005],[1256529600,0.55800000000000005],[1256616000,0.54630000000000001],[1256702400,0.51719999999999999],[1256788800,0.4738],[1256875200,0.49919999999999998],[1256961600,0.46389999999999998],[1257048000,0.46389999999999998],[1257138000,0.46389999999999998],[1257224400,0.4632],[1257310800,0.48359999999999997],[1257397200,0.47820000000000001],[1257483600,0.4869],[1257570000,0.47220000000000001],[1257656400,0.47220000000000001],[1257742800,0.47220000000000001],[1257829200,0.502],[1257915600,0.49990000000000001],[1258002000,0.51370000000000005],[1258088400,0.50049999999999994],[1258174800,0.4884],[1258261200,0.4884],[1258347600,0.4884],[1258434000,0.51390000000000002],[1258520400,0.51270000000000004],[1258606800,0.51800000000000002],[1258693200,0.49370000000000003],[1258779600,0.47139999999999999],[1258866000,0.47139999999999999],[1258952400,0.47139999999999999],[1259038800,0.45639999999999997],[1259125200,0.45200000000000001],[1259211600,0.46060000000000001],[1259298000,0.46060000000000001],[1259384400,0.4375],[1259470800,0.4375],[1259557200,0.4375],[1259643600,0.43609999999999999],[1259730000,0.45300000000000001],[1259816400,0.45390000000000003],[1259902800,0.44819999999999999],[1259989200,0.45329999999999998],[1260075600,0.45329999999999998],[1260162000,0.45329999999999998],[1260248400,0.45650000000000002],[1260334800,0.44219999999999998],[1260421200,0.43769999999999998],[1260507600,0.43099999999999999],[1260594000,0.43859999999999999],[1260680400,0.43859999999999999],[1260766800,0.43859999999999999],[1260853200,0.439],[1260939600,0.43309999999999998],[1261026000,0.45590000000000003],[1261112400,0.45450000000000002],[1261198800,0.45219999999999999],[1261285200,0.45219999999999999],[1261371600,0.45219999999999999],[1261458000,0.49569999999999997],[1261544400,0.50990000000000002],[1261630800,0.50190000000000001],[1261717200,0.50480000000000003],[1261803600,0.50480000000000003],[1261890000,0.50480000000000003],[1261976400,0.50480000000000003],[1262062800,0.48599999999999999],[1262149200,0.4793],[1262235600,0.47660000000000002],[1262322000,0.46760000000000002],[1262408400,0.46760000000000002],[1262494800,0.46760000000000002],[1262581200,0.46760000000000002],[1262667600,0.49630000000000002],[1262754000,0.50860000000000005],[1262840400,0.51490000000000002],[1262926800,0.54590000000000005],[1263013200,0.54720000000000002],[1263099600,0.54720000000000002],[1263186000,0.54720000000000002],[1263272400,0.57310000000000005],[1263358800,0.5655],[1263445200,0.57389999999999997],[1263531600,0.56269999999999998],[1263618000,0.55330000000000001],[1263704400,0.55330000000000001],[1263790800,0.55330000000000001],[1263877200,0.55330000000000001],[1263963600,0.56510000000000005],[1264050000,0.55410000000000004],[1264136400,0.5343],[1264222800,0.51659999999999995],[1264309200,0.51659999999999995],[1264395600,0.51659999999999995],[1264482000,0.51590000000000003],[1264568400,0.50770000000000004],[1264654800,0.50029999999999997],[1264741200,0.49309999999999998],[1264827600,0.4672],[1264914000,0.4672],[1265000400,0.4672],[1265086800,0.48230000000000001],[1265173200,0.4854],[1265259600,0.47970000000000002],[1265346000,0.44390000000000002],[1265432400,0.43209999999999998],[1265518800,0.43209999999999998],[1265605200,0.43209999999999998],[1265691600,0.4279],[1265778000,0.44040000000000001],[1265864400,0.43809999999999999],[1265950800,0.4577],[1266037200,0.45100000000000001],[1266123600,0.45100000000000001],[1266210000,0.45100000000000001],[1266296400,0.45100000000000001],[1266382800,0.47910000000000003],[1266469200,0.48780000000000001],[1266555600,0.4758],[1266642000,0.49390000000000001],[1266728400,0.49390000000000001],[1266814800,0.49390000000000001],[1266901200,0.4955],[1266987600,0.47460000000000002],[1267074000,0.46360000000000001],[1267160400,0.46200000000000002],[1267246800,0.46510000000000001],[1267333200,0.46510000000000001],[1267419600,0.46510000000000001],[1267506000,0.46939999999999998],[1267592400,0.47720000000000001],[1267678800,0.51200000000000001],[1267765200,0.52739999999999998],[1267851600,0.54700000000000004],[1267938000,0.54700000000000004],[1268024400,0.54700000000000004],[1268110800,0.54759999999999998],[1268197200,0.54279999999999995],[1268283600,0.54190000000000005],[1268370000,0.54830000000000001],[1268456400,0.55530000000000002],[1268542800,0.55530000000000002],[1268625600,0.55530000000000002],[1268712000,0.54310000000000003],[1268798400,0.56030000000000002],[1268884800,0.57120000000000004],[1268971200,0.55549999999999999],[1269057600,0.53149999999999997],[1269144000,0.53149999999999997],[1269230400,0.53149999999999997],[1269316800,0.53749999999999998],[1269403200,0.55879999999999996],[1269489600,0.54610000000000003],[1269576000,0.53280000000000005],[1269662400,0.52400000000000002],[1269748800,0.52400000000000002],[1269835200,0.52400000000000002],[1269921600,0.54220000000000002],[1270008000,0.53839999999999999],[1270094400,0.54959999999999998],[1270180800,0.57279999999999998],[1270267200,0.57279999999999998],[1270353600,0.57279999999999998],[1270440000,0.57279999999999998],[1270526400,0.59509999999999996],[1270612800,0.60219999999999996],[1270699200,0.60219999999999996],[1270785600,0.61550000000000005],[1270872000,0.63919999999999999],[1270958400,0.63919999999999999],[1271044800,0.63919999999999999],[1271131200,0.63219999999999998],[1271217600,0.63229999999999997],[1271304000,0.6421],[1271390400,0.65939999999999999],[1271476800,0.64019999999999999],[1271563200,0.64019999999999999],[1271649600,0.64019999999999999],[1271736000,0.61209999999999998],[1271822400,0.64219999999999999],[1271908800,0.64510000000000001],[1271995200,0.66669999999999996],[1272081600,0.69130000000000003],[1272168000,0.69130000000000003],[1272254400,0.69130000000000003],[1272340800,0.6966],[1272427200,0.64859999999999995],[1272513600,0.64859999999999995],[1272600000,0.69689999999999996],[1272686400,0.65720000000000001],[1272772800,0.65720000000000001],[1272859200,0.65720000000000001],[1272945600,0.70660000000000001],[1273032000,0.65359999999999996],[1273118400,0.64480000000000004],[1273204800,0.60199999999999998],[1273291200,0.54569999999999996],[1273377600,0.54569999999999996],[1273464000,0.54569999999999996],[1273550400,0.6149],[1273636800,0.61199999999999999],[1273723200,0.64570000000000005],[1273809600,0.64580000000000004],[1273896000,0.60189999999999999],[1273982400,0.60189999999999999],[1274068800,0.60189999999999999],[1274155200,0.57010000000000005],[1274241600,0.54800000000000004],[1274328000,0.53610000000000002],[1274414400,0.49309999999999998],[1274500800,0.50760000000000005],[1274587200,0.50760000000000005],[1274673600,0.50760000000000005],[1274760000,0.49249999999999999],[1274846400,0.49359999999999998],[1274932800,0.51300000000000001],[1275019200,0.54430000000000001],[1275105600,0.52310000000000001],[1275192000,0.52310000000000001],[1275278400,0.52310000000000001],[1275364800,0.52310000000000001],[1275451200,0.50629999999999997],[1275537600,0.52759999999999996],[1275624000,0.54000000000000004],[1275710400,0.49490000000000001],[1275796800,0.49490000000000001],[1275883200,0.49490000000000001],[1275969600,0.45300000000000001],[1276056000,0.44540000000000002],[1276142400,0.44679999999999997],[1276228800,0.47989999999999999],[1276315200,0.48159999999999997],[1276401600,0.48159999999999997],[1276488000,0.48159999999999997],[1276574400,0.48849999999999999],[1276660800,0.51239999999999997],[1276747200,0.53000000000000003],[1276833600,0.52159999999999995],[1276920000,0.52080000000000004],[1277006400,0.52080000000000004],[1277092800,0.52080000000000004],[1277179200,0.52710000000000001],[1277265600,0.502],[1277352000,0.50290000000000001],[1277438400,0.48170000000000002],[1277524800,0.49469999999999997],[1277611200,0.49469999999999997],[1277697600,0.49469999999999997],[1277784000,0.48509999999999998],[1277870400,0.44569999999999999],[1277956800,0.43809999999999999],[1278043200,0.41249999999999998],[1278129600,0.41439999999999999],[1278216000,0.41439999999999999],[1278302400,0.41439999999999999],[1278388800,0.41439999999999999],[1278475200,0.40039999999999998],[1278561600,0.41120000000000001],[1278648000,0.42109999999999997],[1278734400,0.4365],[1278820800,0.4365],[1278907200,0.4365],[1278993600,0.42520000000000002],[1279080000,0.4501],[1279166400,0.44750000000000001],[1279252800,0.43619999999999998],[1279339200,0.40920000000000001],[1279425600,0.40920000000000001],[1279512000,0.40920000000000001],[1279598400,0.41599999999999998],[1279684800,0.43659999999999999],[1279771200,0.44500000000000001],[1279857600,0.4708],[1279944000,0.50109999999999999],[1280030400,0.50109999999999999],[1280116800,0.50109999999999999],[1280203200,0.50990000000000002],[1280289600,0.49399999999999999],[1280376000,0.49280000000000002],[1280462400,0.46400000000000002],[1280548800,0.47139999999999999],[1280635200,0.47139999999999999],[1280721600,0.47139999999999999],[1280808000,0.3548],[1280894400,0.35339999999999999],[1280980800,0.36259999999999998],[1281067200,0.35859999999999997],[1281153600,0.35499999999999998],[1281240000,0.35499999999999998],[1281326400,0.35499999999999998],[1281412800,0.36030000000000001],[1281499200,0.35310000000000002],[1281585600,0.33069999999999999],[1281672000,0.32169999999999999],[1281758400,0.32240000000000002],[1281844800,0.32240000000000002],[1281931200,0.32240000000000002],[1282017600,0.3291],[1282104000,0.33660000000000001],[1282190400,0.33589999999999998],[1282276800,0.3246],[1282363200,0.33950000000000002],[1282449600,0.33950000000000002],[1282536000,0.33950000000000002],[1282622400,0.3301],[1282708800,0.31740000000000002],[1282795200,0.31659999999999999],[1282881600,0.30559999999999998],[1282968000,0.31919999999999998],[1283054400,0.31919999999999998],[1283140800,0.31919999999999998],[1283227200,0.30649999999999999],[1283313600,0.30780000000000002],[1283400000,0.32790000000000002],[1283486400,0.33929999999999999],[1283572800,0.34539999999999998],[1283659200,0.34539999999999998],[1283745600,0.34539999999999998],[1283832000,0.34539999999999998],[1283918400,0.3412],[1284004800,0.34670000000000001],[1284091200,0.34860000000000002],[1284177600,0.34660000000000002],[1284264000,0.34660000000000002],[1284350400,0.34660000000000002],[1284436800,0.36109999999999998],[1284523200,0.35639999999999999],[1284609600,0.35589999999999999],[1284696000,0.36199999999999999],[1284782400,0.3674],[1284868800,0.3674],[1284955200,0.3674],[1285041600,0.37740000000000001],[1285128000,0.37590000000000001],[1285214400,0.37059999999999998],[1285300800,0.35549999999999998],[1285387200,0.38030000000000003],[1285473600,0.38030000000000003],[1285560000,0.38030000000000003],[1285646400,0.37519999999999998],[1285732800,0.37590000000000001],[1285819200,0.37709999999999999],[1285905600,0.38250000000000001],[1285992000,0.39000000000000001],[1286078400,0.39000000000000001],[1286164800,0.39000000000000001],[1286251200,0.3846],[1286337600,0.39760000000000001],[1286424000,0.39829999999999999],[1286510400,0.39689999999999998],[1286596800,0.40210000000000001],[1286683200,0.40210000000000001],[1286769600,0.40210000000000001],[1286856000,0.3987],[1286942400,0.40660000000000002],[1287028800,0.40260000000000001],[1287115200,0.40039999999999998],[1287201600,0.39939999999999998],[1287288000,0.39939999999999998],[1287374400,0.39939999999999998],[1287460800,0.41189999999999999],[1287547200,0.40160000000000001],[1287633600,0.41560000000000002],[1287720000,0.38109999999999999],[1287806400,0.38419999999999999],[1287892800,0.38419999999999999],[1287979200,0.38419999999999999],[1288065600,0.37830000000000003],[1288152000,0.372],[1288238400,0.37140000000000001],[1288324800,0.36809999999999998],[1288411200,0.37559999999999999],[1288497600,0.37559999999999999],[1288584000,0.37559999999999999],[1288670400,0.38250000000000001],[1288756800,0.39000000000000001],[1288843200,0.3952],[1288929600,0.41370000000000001],[1289016000,0.41310000000000002],[1289102400,0.41310000000000002],[1289192400,0.41310000000000002],[1289278800,0.40379999999999999],[1289365200,0.39810000000000001],[1289451600,0.41249999999999998],[1289538000,0.41830000000000001],[1289624400,0.40450000000000003],[1289710800,0.40450000000000003],[1289797200,0.40450000000000003],[1289883600,0.41499999999999998],[1289970000,0.4047],[1290056400,0.4037],[1290142800,0.41389999999999999],[1290229200,0.4168],[1290315600,0.4168],[1290402000,0.4168],[1290488400,0.41589999999999999],[1290574800,0.40029999999999999],[1290661200,0.41470000000000001],[1290747600,0.41470000000000001],[1290834000,0.40699999999999997],[1290920400,0.40699999999999997],[1291006800,0.40699999999999997],[1291093200,0.40060000000000001],[1291179600,0.39300000000000002],[1291266000,0.41020000000000001],[1291352400,0.42920000000000003],[1291438800,0.44180000000000003],[1291525200,0.44180000000000003],[1291611600,0.44180000000000003],[1291698000,0.44590000000000002],[1291784400,0.43809999999999999],[1291870800,0.42870000000000003],[1291957200,0.43259999999999998],[1292043600,0.436],[1292130000,0.436],[1292216400,0.436],[1292302800,0.44140000000000001],[1292389200,0.4506],[1292475600,0.44309999999999999],[1292562000,0.44790000000000002],[1292648400,0.46179999999999999],[1292734800,0.46179999999999999],[1292821200,0.46179999999999999],[1292907600,0.47449999999999998],[1292994000,0.50129999999999997],[1293080400,0.50519999999999998],[1293166800,0.50780000000000003],[1293253200,0.50780000000000003],[1293339600,0.50780000000000003],[1293426000,0.50780000000000003],[1293512400,0.51039999999999996],[1293598800,0.51259999999999994],[1293685200,0.5091],[1293771600,0.51239999999999997],[1293858000,0.51539999999999997],[1293944400,0.51539999999999997],[1294030800,0.51539999999999997],[1294117200,0.52290000000000003],[1294203600,0.50309999999999999],[1294290000,0.50249999999999995],[1294376400,0.49080000000000001],[1294462800,0.48620000000000002],[1294549200,0.48620000000000002],[1294635600,0.48620000000000002],[1294722000,0.48559999999999998],[1294808400,0.48880000000000001],[1294894800,0.49959999999999999],[1294981200,0.52810000000000001],[1295067600,0.53559999999999997],[1295154000,0.53559999999999997],[1295240400,0.53559999999999997],[1295326800,0.53559999999999997],[1295413200,0.55000000000000004],[1295499600,0.52480000000000004],[1295586000,0.51990000000000003],[1295672400,0.52490000000000003],[1295758800,0.52490000000000003],[1295845200,0.52490000000000003],[1295931600,0.53620000000000001],[1296018000,0.5353],[1296104400,0.55110000000000003],[1296190800,0.55389999999999995],[1296277200,0.53949999999999998],[1296363600,0.53949999999999998],[1296450000,0.53949999999999998],[1296536400,0.55120000000000002],[1296622800,0.59640000000000004],[1296709200,0.61350000000000005],[1296795600,0.62039999999999995],[1296882000,0.62209999999999999],[1296968400,0.62209999999999999],[1297054800,0.62209999999999999],[1297141200,0.62160000000000004],[1297227600,0.61839999999999995],[1297314000,0.61129999999999995],[1297400400,0.60980000000000001],[1297486800,0.62139999999999995],[1297573200,0.62139999999999995],[1297659600,0.62139999999999995],[1297746000,0.63529999999999998],[1297832400,0.62380000000000002],[1297918800,0.64439999999999997],[1298005200,0.64890000000000003],[1298091600,0.64239999999999997],[1298178000,0.64239999999999997],[1298264400,0.64239999999999997],[1298350800,0.64239999999999997],[1298437200,0.59179999999999999],[1298523600,0.5706],[1298610000,0.56200000000000006],[1298696400,0.57230000000000003],[1298782800,0.57230000000000003],[1298869200,0.57230000000000003],[1298955600,0.56479999999999997],[1299042000,0.54879999999999995],[1299128400,0.5544],[1299214800,0.5917],[1299301200,0.58209999999999995],[1299387600,0.58209999999999995],[1299474000,0.58209999999999995],[1299560400,0.5736],[1299646800,0.58350000000000002],[1299733200,0.57669999999999999],[1299819600,0.54700000000000004],[1299906000,0.56420000000000003],[1299992400,0.56420000000000003],[1300075200,0.56420000000000003],[1300161600,0.57820000000000005],[1300248000,0.56899999999999995],[1300334400,0.57430000000000003],[1300420800,0.60580000000000001],[1300507200,0.6159],[1300593600,0.6159],[1300680000,0.6159],[1300766400,0.62829999999999997],[1300852800,0.6169],[1300939200,0.6119],[1301025600,0.61040000000000005],[1301112000,0.62019999999999997],[1301198400,0.62019999999999997],[1301284800,0.62019999999999997],[1301371200,0.61209999999999998],[1301457600,0.60640000000000005],[1301544000,0.59919999999999995],[1301630400,0.60580000000000001],[1301716800,0.60509999999999997],[1301803200,0.60509999999999997],[1301889600,0.60509999999999997],[1301976000,0.6139],[1302062400,0.61939999999999995],[1302148800,0.58760000000000001],[1302235200,0.57940000000000003],[1302321600,0.55700000000000005],[1302408000,0.55700000000000005],[1302494400,0.55700000000000005],[1302580800,0.55279999999999996],[1302667200,0.53700000000000003],[1302753600,0.53800000000000003],[1302840000,0.54249999999999998],[1302926400,0.53739999999999999],[1303012800,0.53739999999999999],[1303099200,0.53739999999999999],[1303185600,0.5171],[1303272000,0.53110000000000002],[1303358400,0.5323],[1303444800,0.56879999999999997],[1303531200,0.56879999999999997],[1303617600,0.56879999999999997],[1303704000,0.56879999999999997],[1303790400,0.56469999999999998],[1303876800,0.57689999999999997],[1303963200,0.57040000000000002],[1304049600,0.55900000000000005],[1304136000,0.56659999999999999],[1304222400,0.56659999999999999],[1304308800,0.56659999999999999],[1304395200,0.55500000000000005],[1304481600,0.53959999999999997],[1304568000,0.52159999999999995],[1304654400,0.5171],[1304740800,0.52300000000000002],[1304827200,0.52300000000000002],[1304913600,0.52300000000000002],[1305000000,0.5252],[1305086400,0.52359999999999995],[1305172800,0.50339999999999996],[1305259200,0.51470000000000005],[1305345600,0.50619999999999998],[1305432000,0.50619999999999998],[1305518400,0.50619999999999998],[1305604800,0.48759999999999998],[1305691200,0.46910000000000002],[1305777600,0.47870000000000001],[1305864000,0.47820000000000001],[1305950400,0.47489999999999999],[1306036800,0.47489999999999999],[1306123200,0.47489999999999999],[1306209600,0.45679999999999998],[1306296000,0.44819999999999999],[1306382400,0.4511],[1306468800,0.45689999999999997],[1306555200,0.4698],[1306641600,0.4698],[1306728000,0.4698],[1306814400,0.4698],[1306900800,0.48039999999999999],[1306987200,0.45129999999999998],[1307073600,0.44769999999999999],[1307160000,0.43369999999999997],[1307246400,0.43369999999999997],[1307332800,0.43369999999999997],[1307419200,0.42299999999999999],[1307505600,0.41830000000000001],[1307592000,0.4108],[1307678400,0.41299999999999998],[1307764800,0.39960000000000001],[1307851200,0.39960000000000001],[1307937600,0.39960000000000001],[1308024000,0.39800000000000002],[1308110400,0.41799999999999998],[1308196800,0.40620000000000001],[1308283200,0.41520000000000001],[1308369600,0.42130000000000001],[1308456000,0.42130000000000001],[1308542400,0.42130000000000001],[1308628800,0.41639999999999999],[1308715200,0.434],[1308801600,0.4325],[1308888000,0.4259],[1308974400,0.41539999999999999],[1309060800,0.41539999999999999],[1309147200,0.41539999999999999],[1309233600,0.41389999999999999],[1309320000,0.42609999999999998],[1309406400,0.43120000000000003],[1309492800,0.4501],[1309579200,0.47020000000000001],[1309665600,0.47020000000000001],[1309752000,0.47020000000000001],[1309838400,0.47020000000000001],[1309924800,0.4642],[1310011200,0.44979999999999998],[1310097600,0.45490000000000003],[1310184000,0.43530000000000002],[1310270400,0.43530000000000002],[1310356800,0.43530000000000002],[1310443200,0.41310000000000002],[1310529600,0.40670000000000001],[1310616000,0.4163],[1310702400,0.41120000000000001],[1310788800,0.41899999999999998],[1310875200,0.41899999999999998],[1310961600,0.41899999999999998],[1311048000,0.39860000000000001],[1311134400,0.40300000000000002],[1311220800,0.4224],[1311307200,0.37830000000000003],[1311393600,0.37830000000000003],[1311480000,0.37830000000000003],[1311566400,0.37830000000000003],[1311652800,0.37730000000000002],[1311739200,0.36470000000000002],[1311825600,0.34789999999999999],[1311912000,0.34060000000000001],[1311998400,0.34560000000000002],[1312084800,0.34560000000000002],[1312171200,0.34560000000000002],[1312257600,0.31580000000000003],[1312344000,null],[1327554000,0.31390000000000001],[1327640400,0.30370000000000003],[1327726800,0.3125],[1327813200,0.3125],[1327899600,0.3125],[1327986000,0.30480000000000002],[1328072400,null],[1328158800,0.32340000000000002],[1328245200,0.32900000000000001],[1328331600,0.34350000000000003],[1328418000,0.34350000000000003],[1328504400,0.34350000000000003],[1328590800,0.35010000000000002],[1328677200,0.3296],[1328763600,0.33460000000000001],[1328850000,0.34649999999999997],[1328936400,0.33579999999999999],[1329022800,0.33579999999999999],[1329109200,0.33579999999999999],[1329195600,0.35620000000000002],[1329282000,0.35189999999999999],[1329368400,0.35010000000000002],[1329454800,0.37319999999999998],[1329541200,0.38040000000000002],[1329627600,0.38040000000000002],[1329714000,0.38040000000000002],[1329800400,0.38040000000000002],[1329886800,0.39029999999999998],[1329973200,0.37859999999999999],[1330059600,0.379],[1330146000,0.37659999999999999],[1330232400,0.37659999999999999],[1330318800,0.37659999999999999],[1330405200,0.38080000000000003],[1330491600,0.38150000000000001],[1330578000,0.37330000000000002],[1330664400,0.37259999999999999],[1330750800,0.36020000000000002],[1330837200,0.36020000000000002],[1330923600,0.36020000000000002],[1331010000,0.34289999999999998],[1331096400,0.32000000000000001],[1331182800,0.32950000000000002],[1331269200,0.3422],[1331355600,0.34760000000000002],[1331442000,0.34760000000000002],[1331524800,0.34760000000000002],[1331611200,0.3367],[1331697600,0.35980000000000001],[1331784000,0.36840000000000001],[1331870400,0.38340000000000002],[1331956800,0.38109999999999999],[1332043200,0.38109999999999999],[1332129600,0.38109999999999999],[1332216000,0.37709999999999999],[1332302400,0.36199999999999999],[1332388800,0.36070000000000002],[1332475200,0.3463],[1332561600,0.35349999999999998],[1332648000,0.35349999999999998],[1332734400,0.35349999999999998],[1332820800,0.35470000000000002],[1332907200,0.3473],[1332993600,0.33579999999999999],[1333080000,0.33529999999999999],[1333166400,0.3327],[1333252800,0.3327],[1333339200,0.3327],[1333425600,0.34150000000000003],[1333512000,0.3448],[1333598400,0.33400000000000002],[1333684800,0.33989999999999998],[1333771200,0.33989999999999998],[1333857600,0.33989999999999998],[1333944000,0.33989999999999998],[1334030400,0.32769999999999999],[1334116800,0.3095],[1334203200,0.32529999999999998],[1334289600,0.3448],[1334376000,0.32850000000000001],[1334462400,0.32850000000000001],[1334548800,0.32850000000000001],[1334635200,0.32779999999999998],[1334721600,0.34760000000000002],[1334808000,0.36720000000000003],[1334894400,0.3574],[1334980800,0.36359999999999998],[1335067200,0.36359999999999998],[1335153600,0.36359999999999998],[1335240000,0.34749999999999998],[1335326400,0.3624],[1335412800,0.35449999999999998],[1335499200,0.34749999999999998],[1335585600,0.3503],[1335672000,0.3503],[1335758400,0.3503],[1335844800,0.3367],[1335931200,0.34520000000000001],[1336017600,0.35799999999999998],[1336104000,0.34320000000000001],[1336190400,0.32550000000000001],[1336276800,0.32550000000000001],[1336363200,0.32550000000000001],[1336449600,0.32790000000000002],[1336536000,0.32369999999999999],[1336622400,0.31850000000000001],[1336708800,0.31630000000000003],[1336795200,0.31569999999999998],[1336881600,0.31569999999999998],[1336968000,0.31569999999999998],[1337054400,0.3095],[1337140800,0.29520000000000002],[1337227200,null],[1338350400,0.27879999999999999],[1338436800,null],[1339819200,0.27179999999999999],[1339905600,0.27179999999999999],[1339992000,0.27179999999999999],[1340078400,0.2762],[1340164800,0.28360000000000002],[1340251200,0.27900000000000003],[1340337600,null],[1343880000,0.3236],[1343966400,null],[1344052800,0.32169999999999999],[1344139200,0.32169999999999999],[1344225600,0.32169999999999999],[1344312000,0.33529999999999999],[1344398400,0.35720000000000002],[1344484800,0.35809999999999997],[1344571200,0.36870000000000003],[1344657600,0.37069999999999997],[1344744000,0.37069999999999997],[1344830400,0.37069999999999997],[1344916800,0.3649],[1345003200,0.35830000000000001],[1345089600,0.35720000000000002],[1345176000,0.3679],[1345262400,0.37440000000000001],[1345348800,0.37440000000000001],[1345435200,0.37440000000000001],[1345521600,0.36909999999999998],[1345608000,0.36899999999999999],[1345694400,0.36259999999999998],[1345780800,0.35039999999999999],[1345867200,0.34799999999999998],[1345953600,0.34799999999999998],[1346040000,0.34799999999999998],[1346126400,0.34389999999999998],[1346212800,0.34520000000000001],[1346299200,0.36759999999999998],[1346385600,0.36940000000000001],[1346472000,0.37419999999999998],[1346558400,0.37419999999999998],[1346644800,0.37419999999999998],[1346731200,0.37419999999999998],[1346817600,0.37190000000000001],[1346904000,0.3533],[1346990400,0.37359999999999999],[1347076800,0.39629999999999999],[1347163200,0.39629999999999999],[1347249600,0.39629999999999999],[1347336000,0.38179999999999997],[1347422400,0.38850000000000001],[1347508800,0.41170000000000001],[1347595200,0.4264],[1347681600,0.4355],[1347768000,0.4355],[1347854400,0.4355],[1347940800,0.41420000000000001],[1348027200,0.4088],[1348113600,0.41999999999999998],[1348200000,0.40379999999999999],[1348286400,0.40589999999999998],[1348372800,0.40589999999999998],[1348459200,0.40589999999999998],[1348545600,0.40160000000000001],[1348632000,0.37809999999999999],[1348718400,0.37359999999999999],[1348804800,0.38840000000000002],[1348891200,0.3856],[1348977600,0.3856],[1349064000,0.3856],[1349150400,0.37709999999999999],[1349236800,0.38390000000000002],[1349323200,0.38350000000000001],[1349409600,0.4032],[1349496000,0.40910000000000002],[1349582400,0.40910000000000002],[1349668800,0.40910000000000002],[1349755200,0.40610000000000002],[1349841600,0.38850000000000001],[1349928000,0.37990000000000002],[1350014400,0.38450000000000001],[1350100800,0.38069999999999998],[1350187200,0.38069999999999998],[1350273600,0.38069999999999998],[1350360000,0.38550000000000001],[1350446400,0.39510000000000001],[1350532800,0.41670000000000001],[1350619200,0.41460000000000002],[1350705600,0.40350000000000003],[1350792000,0.40350000000000003],[1350878400,0.40350000000000003],[1350964800,0.4052],[1351051200,0.3952],[1351137600,0.39150000000000001],[1351224000,0.374],[1351310400,0.37590000000000001],[1351396800,0.37590000000000001],[1351483200,0.37590000000000001],[1351569600,0.37590000000000001],[1351656000,0.37590000000000001],[1351742400,0.38469999999999999],[1351828800,0.40210000000000001],[1351915200,0.39950000000000002],[1352001600,0.39950000000000002],[1352091600,0.39950000000000002],[1352178000,0.40970000000000001],[1352264400,0.41370000000000001],[1352350800,0.38769999999999999],[1352437200,0.38090000000000002],[1352523600,0.38829999999999998],[1352610000,0.38829999999999998],[1352696400,0.38829999999999998],[1352782800,0.39050000000000001],[1352869200,0.38169999999999998],[1352955600,0.3634],[1353042000,0.36020000000000002],[1353128400,0.36699999999999999],[1353214800,0.36699999999999999],[1353301200,0.36699999999999999],[1353387600,0.38990000000000002],[1353474000,0.39560000000000001],[1353560400,0.40849999999999997],[1353646800,0.40849999999999997],[1353733200,0.41320000000000001],[1353819600,0.41320000000000001],[1353906000,0.41320000000000001],[1353992400,0.41909999999999997],[1354078800,0.4118],[1354165200,0.4103],[1354251600,0.41660000000000003],[1354338000,0.41799999999999998],[1354424400,0.41799999999999998],[1354510800,0.41799999999999998],[1354597200,0.4118],[1354683600,0.42059999999999997],[1354770000,0.42330000000000001],[1354856400,0.41810000000000003],[1354942800,0.43070000000000003],[1355029200,0.43070000000000003],[1355115600,0.43070000000000003],[1355202000,0.45069999999999999],[1355288400,0.4446],[1355374800,0.45660000000000001],[1355461200,0.4471],[1355547600,0.442],[1355634000,0.442],[1355720400,0.442],[1355806800,0.45300000000000001],[1355893200,0.4723],[1355979600,0.46660000000000001],[1356066000,0.46860000000000002],[1356152400,0.46710000000000002],[1356238800,0.46710000000000002],[1356325200,0.46710000000000002],[1356411600,0.46739999999999998],[1356498000,0.46739999999999998],[1356584400,0.46710000000000002],[1356670800,0.47010000000000002],[1356757200,0.46129999999999999],[1356843600,0.46129999999999999],[1356930000,0.46129999999999999],[1357016400,0.49249999999999999],[1357102800,0.49249999999999999],[1357189200,0.52239999999999998],[1357275600,0.51090000000000002],[1357362000,0.52039999999999997],[1357448400,0.52039999999999997],[1357534800,0.52039999999999997],[1357621200,0.52270000000000005],[1357707600,0.5171],[1357794000,0.51849999999999996],[1357880400,0.51759999999999995],[1357966800,0.51900000000000002],[1358053200,0.51900000000000002],[1358139600,0.51900000000000002],[1358226000,0.50480000000000003],[1358312400,0.50760000000000005],[1358398800,0.50980000000000003],[1358485200,0.51590000000000003],[1358571600,0.52129999999999999],[1358658000,0.52129999999999999],[1358744400,0.52129999999999999],[1358830800,0.52129999999999999],[1358917200,0.51419999999999999],[1359003600,0.50870000000000004],[1359090000,0.50139999999999996],[1359176400,0.56720000000000004],[1359262800,0.56720000000000004],[1359349200,0.56720000000000004],[1359435600,0.58450000000000002],[1359522000,0.58189999999999997],[1359608400,0.56699999999999995],[1359694800,0.57240000000000002],[1359781200,0.58069999999999999],[1359867600,0.58069999999999999],[1359954000,0.58069999999999999],[1360040400,0.56479999999999997],[1360126800,0.57699999999999996],[1360213200,0.58209999999999995],[1360299600,0.58050000000000002],[1360386000,0.59119999999999995],[1360472400,0.59119999999999995],[1360558800,0.59119999999999995],[1360645200,0.58720000000000006],[1360731600,0.61929999999999996],[1360818000,0.62770000000000004],[1360904400,0.62739999999999996],[1360990800,0.62870000000000004],[1361077200,0.62870000000000004],[1361163600,0.62870000000000004],[1361250000,0.62870000000000004],[1361336400,0.62890000000000001],[1361422800,0.58179999999999998],[1361509200,0.5665],[1361595600,0.58309999999999995],[1361682000,0.58309999999999995],[1361768400,0.58309999999999995],[1361854800,0.55500000000000005],[1361941200,0.58079999999999998],[1362027600,0.59499999999999997],[1362114000,0.5907],[1362200400,0.58709999999999996],[1362286800,0.58709999999999996],[1362373200,0.58709999999999996],[1362459600,0.57589999999999997],[1362546000,0.60719999999999996],[1362632400,0.60289999999999999],[1362718800,0.61080000000000001],[1362805200,0.63280000000000003],[1362891600,0.63280000000000003],[1362974400,0.63280000000000003],[1363060800,0.62909999999999999],[1363147200,0.61670000000000003],[1363233600,0.62350000000000005],[1363320000,0.62990000000000002],[1363406400,0.62719999999999998],[1363492800,0.62719999999999998],[1363579200,0.62719999999999998],[1363665600,0.64759999999999995],[1363752000,0.64670000000000005],[1363838400,0.67579999999999996],[1363924800,0.65700000000000003],[1364011200,0.64600000000000002],[1364097600,0.64600000000000002],[1364184000,0.64600000000000002],[1364270400,0.62409999999999999],[1364356800,0.6411],[1364443200,0.63949999999999996],[1364529600,0.63149999999999995],[1364616000,0.63149999999999995],[1364702400,0.63149999999999995],[1364788800,0.63149999999999995],[1364875200,0.60099999999999998],[1364961600,0.58750000000000002],[1365048000,0.56679999999999997],[1365134400,0.5786],[1365220800,0.56520000000000004],[1365307200,0.56520000000000004],[1365393600,0.56520000000000004],[1365480000,0.56710000000000005],[1365566400,0.58250000000000002],[1365652800,0.5756],[1365739200,0.57020000000000004],[1365825600,0.5554],[1365912000,0.5554],[1365998400,0.5554],[1366084800,0.50870000000000004],[1366171200,0.51780000000000004],[1366257600,0.50119999999999998],[1366344000,0.49059999999999998],[1366430400,0.50290000000000001],[1366516800,0.50290000000000001],[1366603200,0.50290000000000001],[1366689600,0.5181],[1366776000,0.52610000000000001],[1366862400,0.5373],[1366948800,0.53059999999999996],[1367035200,0.52539999999999998],[1367121600,0.52539999999999998],[1367208000,0.52539999999999998],[1367294400,0.52639999999999998],[1367380800,0.51970000000000005],[1367467200,0.499],[1367553600,0.5081],[1367640000,0.54149999999999998],[1367726400,0.54149999999999998],[1367812800,0.54149999999999998],[1367899200,0.56699999999999995],[1367985600,0.57640000000000002],[1368072000,0.58230000000000004],[1368158400,0.57530000000000003],[1368244800,0.57169999999999999],[1368331200,0.57169999999999999],[1368417600,0.57169999999999999],[1368504000,0.56840000000000002],[1368590400,0.58450000000000002],[1368676800,0.57999999999999996],[1368763200,0.58379999999999999],[1368849600,0.59970000000000001],[1368936000,0.59970000000000001],[1369022400,0.59970000000000001],[1369108800,0.61140000000000005],[1369195200,0.63280000000000003],[1369281600,0.61650000000000005],[1369368000,0.61760000000000004],[1369454400,0.60750000000000004],[1369540800,0.60750000000000004],[1369627200,0.60750000000000004],[1369713600,0.60750000000000004],[1369800000,0.63119999999999998],[1369886400,0.63500000000000001],[1369972800,0.6391],[1370059200,0.64910000000000001],[1370145600,0.64910000000000001],[1370232000,0.64910000000000001],[1370318400,0.64270000000000005],[1370404800,0.62370000000000003],[1370491200,0.58140000000000003],[1370577600,0.58689999999999998],[1370664000,0.59630000000000005],[1370750400,0.59630000000000005],[1370836800,0.59630000000000005],[1370923200,0.60399999999999998],[1371009600,0.57820000000000005],[1371096000,0.56169999999999998],[1371182400,0.58160000000000001],[1371268800,0.57069999999999999],[1371355200,0.57069999999999999],[1371441600,0.57069999999999999],[1371528000,0.52649999999999997],[1371614400,0.53059999999999996],[1371700800,0.52259999999999995],[1371787200,0.4924],[1371873600,0.47249999999999998],[1371960000,0.47249999999999998],[1372046400,0.47249999999999998],[1372132800,0.46210000000000001],[1372219200,0.47020000000000001],[1372305600,0.46999999999999997],[1372392000,0.48359999999999997],[1372478400,0.47089999999999999],[1372564800,0.47089999999999999],[1372651200,0.47089999999999999],[1372737600,0.48399999999999999],[1372824000,0.48830000000000001],[1372910400,0.48649999999999999],[1372996800,0.48649999999999999],[1373083200,0.49469999999999997],[1373169600,0.49469999999999997],[1373256000,0.49469999999999997],[1373342400,0.48820000000000002],[1373428800,0.50409999999999999],[1373515200,0.49130000000000001],[1373601600,0.51319999999999999],[1373688000,0.51549999999999996],[1373774400,0.51549999999999996],[1373860800,0.51549999999999996],[1373947200,0.50619999999999998],[1374033600,0.49380000000000002],[1374120000,0.50970000000000004],[1374206400,0.52310000000000001],[1374292800,0.52259999999999995],[1374379200,0.52259999999999995],[1374465600,0.52259999999999995],[1374552000,0.52210000000000001],[1374638400,0.53210000000000002],[1374724800,0.51500000000000001],[1374811200,0.50849999999999995],[1374897600,0.50870000000000004],[1374984000,0.50870000000000004],[1375070400,0.50870000000000004],[1375156800,0.50319999999999998],[1375243200,0.5141],[1375329600,0.52400000000000002],[1375416000,0.34420000000000001],[1375502400,0.3483],[1375588800,0.3483],[1375675200,0.3483],[1375761600,0.3493],[1375848000,0.34389999999999998],[1375934400,0.33700000000000002],[1376020800,0.35120000000000001],[1376107200,0.35239999999999999],[1376193600,0.35239999999999999],[1376280000,0.35239999999999999],[1376366400,0.34949999999999998],[1376452800,0.35249999999999998],[1376539200,0.35160000000000002],[1376625600,0.35849999999999999],[1376712000,0.36330000000000001],[1376798400,0.36330000000000001],[1376884800,0.36330000000000001],[1376971200,0.3483],[1377057600,0.35520000000000002],[1377144000,0.34570000000000001],[1377230400,0.35210000000000002],[1377316800,0.35020000000000001],[1377403200,0.35020000000000001],[1377489600,0.35020000000000001],[1377576000,0.35370000000000001],[1377662400,0.33800000000000002],[1377748800,0.33939999999999998],[1377835200,0.33289999999999997],[1377921600,0.3291],[1378008000,0.3291],[1378094400,0.3291],[1378180800,0.3291],[1378267200,0.32100000000000001],[1378353600,0.32590000000000002],[1378440000,0.33479999999999999],[1378526400,0.34620000000000001],[1378612800,0.34620000000000001],[1378699200,0.34620000000000001],[1378785600,0.35709999999999997],[1378872000,0.35880000000000001],[1378958400,0.35620000000000002],[1379044800,0.35539999999999999],[1379131200,0.36330000000000001],[1379217600,0.36330000000000001],[1379304000,0.36330000000000001],[1379390400,0.37640000000000001],[1379476800,0.37459999999999999],[1379563200,0.38700000000000001],[1379649600,0.39219999999999999],[1379736000,0.3901],[1379822400,0.3901],[1379908800,0.3901],[1379995200,0.38279999999999997],[1380081600,0.3861],[1380168000,0.38740000000000002],[1380254400,0.38800000000000001],[1380340800,0.38590000000000002],[1380427200,0.38590000000000002],[1380513600,0.38590000000000002],[1380600000,0.38150000000000001],[1380686400,0.38600000000000001],[1380772800,0.39190000000000003],[1380859200,0.3841],[1380945600,0.39500000000000002],[1381032000,0.39500000000000002],[1381118400,0.39500000000000002],[1381204800,0.39050000000000001],[1381291200,0.38109999999999999],[1381377600,0.38019999999999998],[1381464000,0.39510000000000001],[1381550400,0.39190000000000003],[1381636800,0.39190000000000003],[1381723200,0.39190000000000003],[1381809600,0.38969999999999999],[1381896000,0.38140000000000002],[1381982400,0.38200000000000001],[1382068800,0.37569999999999998],[1382155200,0.3871],[1382241600,0.3871],[1382328000,0.3871],[1382414400,0.38900000000000001],[1382500800,0.40039999999999998],[1382587200,0.3861],[1382673600,0.40260000000000001],[1382760000,0.40260000000000001],[1382846400,0.40260000000000001],[1382932800,0.40260000000000001],[1383019200,0.40239999999999998],[1383105600,0.39660000000000001],[1383192000,0.39400000000000002],[1383278400,0.39329999999999998],[1383364800,0.39079999999999998],[1383451200,0.39079999999999998],[1383541200,0.39079999999999998],[1383627600,0.41260000000000002],[1383714000,0.40479999999999999],[1383800400,0.4017],[1383886800,0.38200000000000001],[1383973200,0.38829999999999998],[1384059600,0.38829999999999998],[1384146000,0.38829999999999998],[1384232400,0.39019999999999999],[1384318800,0.38800000000000001],[1384405200,0.39900000000000002],[1384491600,0.3987],[1384578000,0.39400000000000002],[1384664400,0.39400000000000002],[1384750800,0.39400000000000002],[1384837200,0.3901],[1384923600,0.38190000000000002],[1385010000,0.37890000000000001],[1385096400,0.38919999999999999],[1385182800,0.39460000000000001],[1385269200,0.39460000000000001],[1385355600,0.39460000000000001],[1385442000,0.39760000000000001],[1385528400,0.39689999999999998],[1385614800,0.40050000000000002],[1385701200,0.40050000000000002],[1385787600,0.4017],[1385874000,0.4017],[1385960400,0.4017],[1386046800,0.40710000000000002],[1386133200,0.40150000000000002],[1386219600,0.40450000000000003],[1386306000,0.40450000000000003],[1386392400,0.41930000000000001],[1386478800,0.41930000000000001],[1386565200,0.41930000000000001],[1386651600,0.4304],[1386738000,0.42849999999999999],[1386824400,0.41739999999999999],[1386910800,0.4219],[1386997200,0.4279],[1387083600,0.4279],[1387170000,0.4279],[1387256400,0.43430000000000002],[1387342800,0.44090000000000001],[1387429200,0.44750000000000001],[1387515600,0.44550000000000001],[1387602000,0.44159999999999999],[1387688400,0.44159999999999999],[1387774800,0.44159999999999999],[1387861200,0.45950000000000002],[1387947600,0.45929999999999999],[1388034000,0.45929999999999999],[1388120400,0.46229999999999999],[1388206800,0.46660000000000001],[1388293200,0.46660000000000001],[1388379600,0.46660000000000001],[1388466000,0.4667],[1388552400,0.47049999999999997],[1388638800,0.47049999999999997],[1388725200,0.4607],[1388811600,0.4632],[1388898000,0.4632],[1388984400,0.4632],[1389070800,0.4451],[1389157200,0.44569999999999999],[1389243600,0.45850000000000002],[1389330000,0.45979999999999999],[1389416400,0.46389999999999998],[1389502800,0.46389999999999998],[1389589200,0.46389999999999998],[1389675600,0.45550000000000002],[1389762000,0.46479999999999999],[1389848400,0.4743],[1389934800,0.47470000000000001],[1390021200,0.47399999999999998],[1390107600,0.47399999999999998],[1390194000,0.47399999999999998],[1390280400,0.47399999999999998],[1390366800,0.47660000000000002],[1390453200,0.46589999999999998],[1390539600,0.45379999999999998],[1390626000,0.42549999999999999],[1390712400,0.42549999999999999],[1390798800,0.42549999999999999],[1390885200,0.42580000000000001],[1390971600,0.44],[1391058000,0.43609999999999999],[1391144400,0.44840000000000002],[1391230800,0.46329999999999999],[1391317200,0.46329999999999999],[1391403600,0.46329999999999999],[1391490000,0.44690000000000002],[1391576400,0.46879999999999999],[1391662800,0.44540000000000002],[1391749200,0.45440000000000003],[1391835600,0.45839999999999997],[1391922000,0.45839999999999997],[1392008400,0.45839999999999997],[1392094800,0.46379999999999999],[1392181200,0.47570000000000001],[1392267600,0.4919],[1392354000,0.49120000000000003],[1392440400,0.4919],[1392526800,0.4919],[1392613200,0.4919],[1392699600,0.4919],[1392786000,0.4929],[1392872400,0.4713],[1392958800,0.48449999999999999],[1393045200,0.47189999999999999],[1393131600,0.47189999999999999],[1393218000,0.47189999999999999],[1393304400,0.48180000000000001],[1393390800,0.48180000000000001],[1393477200,0.4894],[1393563600,0.49569999999999997],[1393650000,0.49980000000000002],[1393736400,0.49980000000000002],[1393822800,0.49980000000000002],[1393909200,0.49559999999999998],[1393995600,0.50219999999999998],[1394082000,0.49209999999999998],[1394168400,0.49940000000000001],[1394254800,0.49399999999999999],[1394341200,0.49399999999999999],[1394424000,0.49399999999999999],[1394510400,0.48709999999999998],[1394596800,0.48399999999999999],[1394683200,0.47510000000000002],[1394769600,0.4622],[1394856000,0.45750000000000002],[1394942400,0.45750000000000002],[1395028800,0.45750000000000002],[1395115200,0.46429999999999999],[1395201600,0.47299999999999998],[1395288000,0.46610000000000001],[1395374400,0.46500000000000002],[1395460800,0.4869],[1395547200,0.4869],[1395633600,0.4869],[1395720000,0.47770000000000001],[1395806400,0.48749999999999999],[1395892800,0.47060000000000002],[1395979200,0.46550000000000002],[1396065600,0.48180000000000001],[1396152000,0.48180000000000001],[1396238400,0.48180000000000001],[1396324800,0.49399999999999999],[1396411200,0.49030000000000001],[1396497600,0.49220000000000003],[1396584000,0.4899],[1396670400,0.48170000000000002],[1396756800,0.48170000000000002],[1396843200,0.48170000000000002],[1396929600,0.45989999999999998],[1397016000,0.46410000000000001],[1397102400,0.47899999999999998],[1397188800,0.4612],[1397275200,0.45279999999999998],[1397361600,0.45279999999999998],[1397448000,0.45279999999999998],[1397534400,0.44769999999999999],[1397620800,0.45650000000000002],[1397707200,0.46429999999999999],[1397793600,0.46510000000000001],[1397880000,0.46510000000000001],[1397966400,0.46510000000000001],[1398052800,0.46510000000000001],[1398139200,0.46279999999999999],[1398225600,0.47449999999999998],[1398312000,0.47420000000000001],[1398398400,0.47120000000000001],[1398484800,0.45960000000000001],[1398571200,0.45960000000000001],[1398657600,0.45960000000000001],[1398744000,0.45829999999999999],[1398830400,0.47470000000000001],[1398916800,0.4773],[1399003200,0.47239999999999999],[1399089600,0.44990000000000002],[1399176000,0.44990000000000002],[1399262400,0.44990000000000002],[1399348800,0.44280000000000003],[1399435200,0.438],[1399521600,0.43990000000000001],[1399608000,0.43969999999999998],[1399694400,0.43530000000000002],[1399780800,0.43530000000000002],[1399867200,0.43530000000000002],[1399953600,0.4506],[1400040000,0.4476],[1400126400,0.43959999999999999],[1400212800,0.4304],[1400299200,0.43290000000000001],[1400385600,0.43290000000000001],[1400472000,0.43290000000000001],[1400558400,0.44080000000000003],[1400644800,0.42959999999999998],[1400731200,0.42630000000000001],[1400817600,0.42680000000000001],[1400904000,0.43080000000000002],[1400990400,0.43080000000000002],[1401076800,0.43080000000000002],[1401163200,0.43080000000000002],[1401249600,0.43009999999999998],[1401336000,0.42780000000000001],[1401422400,0.43159999999999998],[1401508800,0.4199],[1401595200,0.4199],[1401681600,0.4199],[1401768000,0.42549999999999999],[1401854400,0.42830000000000001],[1401940800,0.42949999999999999],[1402027200,0.44280000000000003],[1402113600,0.4461],[1402200000,0.4461],[1402286400,0.4461],[1402372800,0.4556],[1402459200,0.44979999999999998],[1402545600,0.44290000000000002],[1402632000,0.42959999999999998],[1402718400,0.41949999999999998],[1402804800,0.41949999999999998],[1402891200,0.41949999999999998],[1402977600,0.42120000000000002],[1403064000,0.42270000000000002],[1403150400,0.42170000000000002],[1403236800,0.42720000000000002],[1403323200,0.44059999999999999],[1403409600,0.44059999999999999],[1403496000,0.44059999999999999],[1403582400,0.44240000000000002],[1403668800,0.43880000000000002],[1403755200,0.43769999999999998],[1403841600,0.44280000000000003],[1403928000,0.45629999999999998],[1404014400,0.45629999999999998],[1404100800,0.45629999999999998],[1404187200,0.45729999999999998],[1404273600,0.46150000000000002],[1404360000,0.4617],[1404446400,0.46779999999999999],[1404532800,0.46779999999999999],[1404619200,0.46779999999999999],[1404705600,0.46779999999999999],[1404792000,0.4556],[1404878400,0.45829999999999999],[1404964800,0.4587],[1405051200,0.442],[1405137600,0.43909999999999999],[1405224000,0.43909999999999999],[1405310400,0.43909999999999999],[1405396800,0.43880000000000002],[1405483200,0.43070000000000003],[1405569600,0.435],[1405656000,0.4254],[1405742400,0.43140000000000001],[1405828800,0.43140000000000001],[1405915200,0.43140000000000001],[1406001600,0.43919999999999998],[1406088000,0.44790000000000002],[1406174400,0.44750000000000001],[1406260800,0.41170000000000001],[1406347200,0.40250000000000002],[1406433600,0.40250000000000002],[1406520000,0.40250000000000002],[1406606400,0.39679999999999999],[1406692800,0.38590000000000002],[1406779200,0.39119999999999999],[1406865600,0.37809999999999999],[1406952000,0.33090000000000003],[1407038400,0.33090000000000003],[1407124800,0.33090000000000003],[1407211200,0.33119999999999999],[1407297600,0.33650000000000002],[1407384000,0.33679999999999999],[1407470400,0.3412],[1407556800,0.34649999999999997],[1407643200,0.34649999999999997],[1407729600,0.34649999999999997],[1407816000,0.35360000000000003],[1407902400,0.35189999999999999],[1407988800,0.35589999999999999],[1408075200,0.3609],[1408161600,0.3629],[1408248000,0.3629],[1408334400,0.3629],[1408420800,0.36919999999999997],[1408507200,0.36699999999999999],[1408593600,0.36749999999999999],[1408680000,0.36649999999999999],[1408766400,0.3644],[1408852800,0.3644],[1408939200,0.3644],[1409025600,0.36330000000000001],[1409112000,0.36399999999999999],[1409198400,0.3634],[1409284800,0.36249999999999999],[1409371200,0.36399999999999999],[1409457600,0.36399999999999999],[1409544000,0.36399999999999999],[1409630400,0.36399999999999999],[1409716800,0.36109999999999998],[1409803200,0.35970000000000002],[1409889600,0.3609],[1409976000,0.3589],[1410062400,0.3589],[1410148800,0.3589],[1410235200,0.35730000000000001],[1410321600,0.34250000000000003],[1410408000,0.3372],[1410494400,0.34079999999999999],[1410580800,0.33550000000000002],[1410667200,0.33550000000000002],[1410753600,0.33550000000000002],[1410840000,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34420000000000001],[1059883200,0.34420000000000001],[1059969600,0.34420000000000001],[1060056000,0.33589999999999998],[1060142400,0.3251],[1060228800,0.31730000000000003],[1060315200,0.32650000000000001],[1060401600,0.3246],[1060488000,0.3246],[1060574400,0.3246],[1060660800,0.32140000000000002],[1060747200,0.32000000000000001],[1060833600,0.32379999999999998],[1060920000,0.32769999999999999],[1061006400,0.32469999999999999],[1061092800,0.32469999999999999],[1061179200,0.32469999999999999],[1061265600,0.33310000000000001],[1061352000,0.33989999999999998],[1061438400,0.33829999999999999],[1061524800,0.34499999999999997],[1061611200,0.3387],[1061697600,0.3387],[1061784000,0.3387],[1061870400,0.33210000000000001],[1061956800,0.3342],[1062043200,0.33000000000000002],[1062129600,0.3362],[1062216000,0.34100000000000003],[1062302400,0.34100000000000003],[1062388800,0.34100000000000003],[1062475200,0.34100000000000003],[1062561600,0.34300000000000003],[1062648000,0.34089999999999998],[1062734400,0.34200000000000003],[1062820800,0.33739999999999998],[1062907200,0.33739999999999998],[1062993600,0.33739999999999998],[1063080000,0.33679999999999999],[1063166400,0.3347],[1063252800,0.31879999999999997],[1063339200,0.3221],[1063425600,0.32869999999999999],[1063512000,0.32869999999999999],[1063598400,0.32869999999999999],[1063684800,0.32240000000000002],[1063771200,0.33040000000000003],[1063857600,0.32669999999999999],[1063944000,0.32800000000000001],[1064030400,0.32979999999999998],[1064116800,0.32979999999999998],[1064203200,0.32979999999999998],[1064289600,0.31719999999999998],[1064376000,0.32319999999999999],[1064462400,0.30869999999999997],[1064548800,0.29930000000000001],[1064635200,0.2989],[1064721600,0.2989],[1064808000,0.2989],[1064894400,0.30869999999999997],[1064980800,0.30530000000000002],[1065067200,0.31950000000000001],[1065153600,0.32490000000000002],[1065240000,0.33239999999999997],[1065326400,0.33239999999999997],[1065412800,0.33239999999999997],[1065499200,0.32890000000000003],[1065585600,0.33389999999999997],[1065672000,0.33310000000000001],[1065758400,0.3367],[1065844800,0.33539999999999998],[1065931200,0.33539999999999998],[1066017600,0.33539999999999998],[1066104000,0.33910000000000001],[1066190400,0.3377],[1066276800,0.35010000000000002],[1066363200,0.37190000000000001],[1066449600,0.35920000000000002],[1066536000,0.35920000000000002],[1066622400,0.35920000000000002],[1066708800,0.35499999999999998],[1066795200,0.34429999999999999],[1066881600,0.34320000000000001],[1066968000,0.33910000000000001],[1067054400,0.33739999999999998],[1067140800,0.33739999999999998],[1067230800,0.33739999999999998],[1067317200,0.34360000000000002],[1067403600,0.36420000000000002],[1067490000,0.36859999999999998],[1067576400,0.37519999999999998],[1067662800,0.37330000000000002],[1067749200,0.37330000000000002],[1067835600,0.37330000000000002],[1067922000,0.37790000000000001],[1068008400,0.37409999999999999],[1068094800,0.37969999999999998],[1068181200,0.37830000000000003],[1068267600,0.3725],[1068354000,0.3725],[1068440400,0.3725],[1068526800,0.35849999999999999],[1068613200,0.35220000000000001],[1068699600,0.35339999999999999],[1068786000,0.35799999999999998],[1068872400,0.3508],[1068958800,0.3508],[1069045200,0.3508],[1069131600,0.3427],[1069218000,0.33660000000000001],[1069304400,0.3367],[1069390800,0.33310000000000001],[1069477200,0.33119999999999999],[1069563600,0.33119999999999999],[1069650000,0.33119999999999999],[1069736400,0.34360000000000002],[1069822800,0.34520000000000001],[1069909200,0.3538],[1069995600,0.3538],[1070082000,0.34949999999999998],[1070168400,0.34949999999999998],[1070254800,0.34949999999999998],[1070341200,0.36309999999999998],[1070427600,0.36159999999999998],[1070514000,0.3614],[1070600400,0.37719999999999998],[1070686800,0.37369999999999998],[1070773200,0.37369999999999998],[1070859600,0.37369999999999998],[1070946000,0.38140000000000002],[1071032400,0.36280000000000001],[1071118800,0.37180000000000002],[1071205200,0.38669999999999999],[1071291600,0.40500000000000003],[1071378000,0.40500000000000003],[1071464400,0.40500000000000003],[1071550800,0.39350000000000002],[1071637200,0.3962],[1071723600,0.39589999999999997],[1071810000,0.4113],[1071896400,0.4118],[1071982800,0.4118],[1072069200,0.4118],[1072155600,0.4209],[1072242000,0.4214],[1072328400,0.41439999999999999],[1072414800,0.41439999999999999],[1072501200,0.42359999999999998],[1072587600,0.42359999999999998],[1072674000,0.42359999999999998],[1072760400,0.43919999999999998],[1072846800,0.41720000000000002],[1072933200,0.41710000000000003],[1073019600,0.41710000000000003],[1073106000,0.4178],[1073192400,0.4178],[1073278800,0.4178],[1073365200,0.4264],[1073451600,0.41860000000000003],[1073538000,0.42859999999999998],[1073624400,0.4365],[1073710800,0.42930000000000001],[1073797200,0.42930000000000001],[1073883600,0.42930000000000001],[1073970000,0.43280000000000002],[1074056400,0.42609999999999998],[1074142800,0.42330000000000001],[1074229200,0.42270000000000002],[1074315600,0.4209],[1074402000,0.4209],[1074488400,0.4209],[1074574800,0.4209],[1074661200,0.4264],[1074747600,0.42130000000000001],[1074834000,0.41620000000000001],[1074920400,0.40910000000000002],[1075006800,0.40910000000000002],[1075093200,0.40910000000000002],[1075179600,0.40920000000000001],[1075266000,0.40379999999999999],[1075352400,0.39900000000000002],[1075438800,0.39129999999999998],[1075525200,0.38619999999999999],[1075611600,0.38619999999999999],[1075698000,0.38619999999999999],[1075784400,0.38740000000000002],[1075870800,0.40770000000000001],[1075957200,0.39929999999999999],[1076043600,0.38140000000000002],[1076130000,0.40000000000000002],[1076216400,0.40000000000000002],[1076302800,0.40000000000000002],[1076389200,0.40670000000000001],[1076475600,0.44419999999999998],[1076562000,0.44779999999999998],[1076648400,0.4395],[1076734800,0.42630000000000001],[1076821200,0.42630000000000001],[1076907600,0.42630000000000001],[1076994000,0.42630000000000001],[1077080400,0.44069999999999998],[1077166800,0.44130000000000003],[1077253200,0.441],[1077339600,0.43149999999999999],[1077426000,0.43149999999999999],[1077512400,0.43149999999999999],[1077598800,0.40429999999999999],[1077685200,0.40860000000000002],[1077771600,0.41589999999999999],[1077858000,0.42259999999999998],[1077944400,0.42870000000000003],[1078030800,0.42870000000000003],[1078117200,0.42870000000000003],[1078203600,0.43930000000000002],[1078290000,0.4345],[1078376400,0.42730000000000001],[1078462800,0.4355],[1078549200,0.44700000000000001],[1078635600,0.44700000000000001],[1078722000,0.44700000000000001],[1078808400,0.42799999999999999],[1078894800,0.4163],[1078981200,0.40529999999999999],[1079067600,0.3987],[1079154000,0.41499999999999998],[1079240400,0.41499999999999998],[1079326800,0.41499999999999998],[1079413200,0.39639999999999997],[1079499600,0.39839999999999998],[1079586000,0.41270000000000001],[1079672400,0.40010000000000001],[1079758800,0.39689999999999998],[1079845200,0.39689999999999998],[1079931600,0.39689999999999998],[1080018000,0.38819999999999999],[1080104400,0.3896],[1080190800,0.39279999999999998],[1080277200,0.40250000000000002],[1080363600,0.40439999999999998],[1080450000,0.40439999999999998],[1080536400,0.40439999999999998],[1080622800,0.41849999999999998],[1080709200,0.4219],[1080795600,0.42130000000000001],[1080882000,0.43409999999999999],[1080968400,0.44679999999999997],[1081054800,0.44679999999999997],[1081137600,0.44679999999999997],[1081224000,0.43080000000000002],[1081310400,0.432],[1081396800,0.42199999999999999],[1081483200,0.41830000000000001],[1081569600,0.41830000000000001],[1081656000,0.41830000000000001],[1081742400,0.41830000000000001],[1081828800,0.4178],[1081915200,0.3972],[1082001600,0.39350000000000002],[1082088000,0.41239999999999999],[1082174400,0.42159999999999997],[1082260800,0.42159999999999997],[1082347200,0.42159999999999997],[1082433600,0.42130000000000001],[1082520000,0.4123],[1082606400,0.40739999999999998],[1082692800,0.42259999999999998],[1082779200,0.42170000000000002],[1082865600,0.42170000000000002],[1082952000,0.42170000000000002],[1083038400,0.41959999999999997],[1083124800,0.4158],[1083211200,0.39979999999999999],[1083297600,0.3896],[1083384000,0.36770000000000003],[1083470400,0.36770000000000003],[1083556800,0.36770000000000003],[1083643200,0.377],[1083729600,0.38979999999999998],[1083816000,0.38829999999999998],[1083902400,0.37919999999999998],[1083988800,0.35570000000000002],[1084075200,0.35570000000000002],[1084161600,0.35570000000000002],[1084248000,0.35360000000000003],[1084334400,0.36159999999999998],[1084420800,0.37840000000000001],[1084507200,0.37530000000000002],[1084593600,0.36849999999999999],[1084680000,0.36849999999999999],[1084766400,0.36849999999999999],[1084852800,0.36399999999999999],[1084939200,0.371],[1085025600,0.3674],[1085112000,0.37619999999999998],[1085198400,0.38450000000000001],[1085284800,0.38450000000000001],[1085371200,0.38450000000000001],[1085457600,0.38009999999999999],[1085544000,0.39369999999999999],[1085630400,0.38650000000000001],[1085716800,0.38790000000000002],[1085803200,0.38950000000000001],[1085889600,0.38950000000000001],[1085976000,0.38950000000000001],[1086062400,0.38950000000000001],[1086148800,0.38529999999999998],[1086235200,0.39279999999999998],[1086321600,0.39100000000000001],[1086408000,0.39729999999999999],[1086494400,0.39729999999999999],[1086580800,0.39729999999999999],[1086667200,0.41049999999999998],[1086753600,0.4083],[1086840000,0.40250000000000002],[1086926400,0.40889999999999999],[1087012800,0.40889999999999999],[1087099200,0.40889999999999999],[1087185600,0.40889999999999999],[1087272000,0.40060000000000001],[1087358400,0.40849999999999997],[1087444800,0.40860000000000002],[1087531200,0.40849999999999997],[1087617600,0.41920000000000002],[1087704000,0.41920000000000002],[1087790400,0.41920000000000002],[1087876800,0.4168],[1087963200,0.4178],[1088049600,0.43049999999999999],[1088136000,0.43030000000000002],[1088222400,0.441],[1088308800,0.441],[1088395200,0.441],[1088481600,0.43090000000000001],[1088568000,0.4385],[1088654400,0.43530000000000002],[1088740800,0.42730000000000001],[1088827200,0.42380000000000001],[1088913600,0.42380000000000001],[1089000000,0.42380000000000001],[1089086400,0.42380000000000001],[1089172800,0.4088],[1089259200,0.40789999999999998],[1089345600,0.40939999999999999],[1089432000,0.41220000000000001],[1089518400,0.41220000000000001],[1089604800,0.41220000000000001],[1089691200,0.42249999999999999],[1089777600,0.42470000000000002],[1089864000,0.4274],[1089950400,0.43519999999999998],[1090036800,0.43780000000000002],[1090123200,0.43780000000000002],[1090209600,0.43780000000000002],[1090296000,0.43469999999999998],[1090382400,0.44319999999999998],[1090468800,0.4214],[1090555200,0.42720000000000002],[1090641600,0.42199999999999999],[1090728000,0.42199999999999999],[1090814400,0.42199999999999999],[1090900800,0.4133],[1090987200,0.42470000000000002],[1091073600,0.4299],[1091160000,0.43419999999999997],[1091246400,0.43280000000000002],[1091332800,0.43280000000000002],[1091419200,0.43280000000000002],[1091505600,0.33389999999999997],[1091592000,0.32900000000000001],[1091678400,0.3281],[1091764800,0.31969999999999998],[1091851200,0.31],[1091937600,0.31],[1092024000,0.31],[1092110400,0.31069999999999998],[1092196800,0.31659999999999999],[1092283200,0.31080000000000002],[1092369600,0.30399999999999999],[1092456000,0.30620000000000003],[1092542400,0.30620000000000003],[1092628800,0.30620000000000003],[1092715200,0.31430000000000002],[1092801600,0.31369999999999998],[1092888000,0.32079999999999997],[1092974400,0.31790000000000002],[1093060800,0.32369999999999999],[1093147200,0.32369999999999999],[1093233600,0.32369999999999999],[1093320000,0.31680000000000003],[1093406400,0.31530000000000002],[1093492800,0.31440000000000001],[1093579200,0.31480000000000002],[1093665600,0.3211],[1093752000,0.3211],[1093838400,0.3211],[1093924800,0.31440000000000001],[1094011200,0.31769999999999998],[1094097600,0.32140000000000002],[1094184000,0.3271],[1094270400,0.32790000000000002],[1094356800,0.32790000000000002],[1094443200,0.32790000000000002],[1094529600,0.32790000000000002],[1094616000,0.3357],[1094702400,0.3322],[1094788800,0.34110000000000001],[1094875200,0.34339999999999998],[1094961600,0.34339999999999998],[1095048000,0.34339999999999998],[1095134400,0.3412],[1095220800,0.3427],[1095307200,0.34000000000000002],[1095393600,0.34110000000000001],[1095480000,0.32929999999999998],[1095566400,0.32929999999999998],[1095652800,0.32929999999999998],[1095739200,0.32879999999999998],[1095825600,0.32919999999999999],[1095912000,0.32129999999999997],[1095998400,0.32390000000000002],[1096084800,0.32629999999999998],[1096171200,0.32629999999999998],[1096257600,0.32629999999999998],[1096344000,0.32240000000000002],[1096430400,0.33129999999999998],[1096516800,0.33850000000000002],[1096603200,0.34200000000000003],[1096689600,0.34210000000000002],[1096776000,0.34210000000000002],[1096862400,0.34210000000000002],[1096948800,0.34660000000000002],[1097035200,0.34179999999999999],[1097121600,0.34899999999999998],[1097208000,0.34420000000000001],[1097294400,0.33779999999999999],[1097380800,0.33779999999999999],[1097467200,0.33779999999999999],[1097553600,0.3357],[1097640000,0.33189999999999997],[1097726400,0.32800000000000001],[1097812800,0.35539999999999999],[1097899200,0.35780000000000001],[1097985600,0.35780000000000001],[1098072000,0.35780000000000001],[1098158400,0.36020000000000002],[1098244800,0.34999999999999998],[1098331200,0.35320000000000001],[1098417600,0.36420000000000002],[1098504000,0.35610000000000003],[1098590400,0.35610000000000003],[1098676800,0.35610000000000003],[1098763200,0.35809999999999997],[1098849600,0.36480000000000001],[1098936000,0.37080000000000002],[1099022400,0.37169999999999997],[1099108800,0.37759999999999999],[1099195200,0.37759999999999999],[1099285200,0.37759999999999999],[1099371600,0.37559999999999999],[1099458000,0.38140000000000002],[1099544400,0.41039999999999999],[1099630800,0.4204],[1099717200,0.4214],[1099803600,0.4214],[1099890000,0.4214],[1099976400,0.41239999999999999],[1100062800,0.41999999999999998],[1100149200,0.42080000000000001],[1100235600,0.41589999999999999],[1100322000,0.41499999999999998],[1100408400,0.41499999999999998],[1100494800,0.41499999999999998],[1100581200,0.40679999999999999],[1100667600,0.3962],[1100754000,0.40870000000000001],[1100840400,0.4022],[1100926800,0.39479999999999998],[1101013200,0.39479999999999998],[1101099600,0.39479999999999998],[1101186000,0.40000000000000002],[1101272400,0.3926],[1101358800,0.4108],[1101445200,0.4108],[1101531600,0.4158],[1101618000,0.4158],[1101704400,0.4158],[1101790800,0.41930000000000001],[1101877200,0.42620000000000002],[1101963600,0.43790000000000001],[1102050000,0.43740000000000001],[1102136400,0.44650000000000001],[1102222800,0.44650000000000001],[1102309200,0.44650000000000001],[1102395600,0.437],[1102482000,0.43030000000000002],[1102568400,0.4405],[1102654800,0.44090000000000001],[1102741200,0.44690000000000002],[1102827600,0.44690000000000002],[1102914000,0.44690000000000002],[1103000400,0.45190000000000002],[1103086800,0.44600000000000001],[1103173200,0.4637],[1103259600,0.45639999999999997],[1103346000,0.46529999999999999],[1103432400,0.46529999999999999],[1103518800,0.46529999999999999],[1103605200,0.45810000000000001],[1103691600,0.47689999999999999],[1103778000,0.47089999999999999],[1103864400,0.47470000000000001],[1103950800,0.47470000000000001],[1104037200,0.47470000000000001],[1104123600,0.47470000000000001],[1104210000,0.4642],[1104296400,0.47149999999999997],[1104382800,0.4708],[1104469200,0.46850000000000003],[1104555600,0.46550000000000002],[1104642000,0.46550000000000002],[1104728400,0.46550000000000002],[1104814800,0.47299999999999998],[1104901200,0.45240000000000002],[1104987600,0.43990000000000001],[1105074000,0.43680000000000002],[1105160400,0.42999999999999999],[1105246800,0.42999999999999999],[1105333200,0.42999999999999999],[1105419600,0.4365],[1105506000,0.43540000000000001],[1105592400,0.43130000000000002],[1105678800,0.42820000000000003],[1105765200,0.43109999999999998],[1105851600,0.43109999999999998],[1105938000,0.43109999999999998],[1106024400,0.43109999999999998],[1106110800,0.43390000000000001],[1106197200,0.42949999999999999],[1106283600,0.42049999999999998],[1106370000,0.42270000000000002],[1106456400,0.42270000000000002],[1106542800,0.42270000000000002],[1106629200,0.41210000000000002],[1106715600,0.4199],[1106802000,0.42659999999999998],[1106888400,0.4415],[1106974800,0.43590000000000001],[1107061200,0.43590000000000001],[1107147600,0.43590000000000001],[1107234000,0.4446],[1107320400,0.45300000000000001],[1107406800,0.45469999999999999],[1107493200,0.47060000000000002],[1107579600,0.47749999999999998],[1107666000,0.47749999999999998],[1107752400,0.47749999999999998],[1107838800,0.47839999999999999],[1107925200,0.4788],[1108011600,0.46949999999999997],[1108098000,0.47189999999999999],[1108184400,0.48949999999999999],[1108270800,0.48949999999999999],[1108357200,0.48949999999999999],[1108443600,0.50870000000000004],[1108530000,0.52139999999999997],[1108616400,0.52939999999999998],[1108702800,0.52429999999999999],[1108789200,0.52349999999999997],[1108875600,0.52349999999999997],[1108962000,0.52349999999999997],[1109048400,0.52349999999999997],[1109134800,0.51000000000000001],[1109221200,0.5091],[1109307600,0.51590000000000003],[1109394000,0.53169999999999995],[1109480400,0.53169999999999995],[1109566800,0.53169999999999995],[1109653200,0.53610000000000002],[1109739600,0.53010000000000002],[1109826000,0.5464],[1109912400,0.55159999999999998],[1109998800,0.55820000000000003],[1110085200,0.55820000000000003],[1110171600,0.55820000000000003],[1110258000,0.56000000000000005],[1110344400,0.55530000000000002],[1110430800,0.55479999999999996],[1110517200,0.53859999999999997],[1110603600,0.54749999999999999],[1110690000,0.54749999999999999],[1110776400,0.54749999999999999],[1110862800,0.55020000000000002],[1110949200,0.54879999999999995],[1111035600,0.53849999999999998],[1111122000,0.54910000000000003],[1111208400,0.54669999999999996],[1111294800,0.54669999999999996],[1111381200,0.54669999999999996],[1111467600,0.54169999999999996],[1111554000,0.53280000000000005],[1111640400,0.52049999999999996],[1111726800,0.51990000000000003],[1111813200,0.51990000000000003],[1111899600,0.51990000000000003],[1111986000,0.51990000000000003],[1112072400,0.51349999999999996],[1112158800,0.50339999999999996],[1112245200,0.49199999999999999],[1112331600,0.49340000000000001],[1112418000,0.48570000000000002],[1112504400,0.48570000000000002],[1112587200,0.48570000000000002],[1112673600,0.49409999999999998],[1112760000,0.50390000000000001],[1112846400,0.49740000000000001],[1112932800,0.50380000000000003],[1113019200,0.4975],[1113105600,0.4975],[1113192000,0.4975],[1113278400,0.48099999999999998],[1113364800,0.50519999999999998],[1113451200,0.47899999999999998],[1113537600,0.46889999999999998],[1113624000,0.45169999999999999],[1113710400,0.45169999999999999],[1113796800,0.45169999999999999],[1113883200,0.4622],[1113969600,0.48970000000000002],[1114056000,0.48699999999999999],[1114142400,0.49609999999999999],[1114228800,0.50080000000000002],[1114315200,0.50080000000000002],[1114401600,0.50080000000000002],[1114488000,0.50149999999999995],[1114574400,0.48559999999999998],[1114660800,0.49309999999999998],[1114747200,0.47370000000000001],[1114833600,0.47599999999999998],[1114920000,0.47599999999999998],[1115006400,0.47599999999999998],[1115092800,0.4803],[1115179200,0.48299999999999998],[1115265600,0.48759999999999998],[1115352000,0.48520000000000002],[1115438400,0.50260000000000005],[1115524800,0.50260000000000005],[1115611200,0.50260000000000005],[1115697600,0.50190000000000001],[1115784000,0.49159999999999998],[1115870400,0.49459999999999998],[1115956800,0.47749999999999998],[1116043200,0.45889999999999997],[1116129600,0.45889999999999997],[1116216000,0.45889999999999997],[1116302400,0.46410000000000001],[1116388800,0.46579999999999999],[1116475200,0.47660000000000002],[1116561600,0.48060000000000003],[1116648000,0.47399999999999998],[1116734400,0.47399999999999998],[1116820800,0.47399999999999998],[1116907200,0.4834],[1116993600,0.4849],[1117080000,0.47760000000000002],[1117166400,0.48799999999999999],[1117252800,0.48930000000000001],[1117339200,0.48930000000000001],[1117425600,0.48930000000000001],[1117512000,0.48930000000000001],[1117598400,0.48049999999999998],[1117684800,0.48060000000000003],[1117771200,0.48070000000000002],[1117857600,0.48799999999999999],[1117944000,0.48799999999999999],[1118030400,0.48799999999999999],[1118116800,0.49399999999999999],[1118203200,0.48609999999999998],[1118289600,0.48259999999999997],[1118376000,0.47849999999999998],[1118462400,0.47539999999999999],[1118548800,0.47539999999999999],[1118635200,0.47539999999999999],[1118721600,0.47549999999999998],[1118808000,0.47570000000000001],[1118894400,0.48080000000000001],[1118980800,0.48759999999999998],[1119067200,0.48520000000000002],[1119153600,0.48520000000000002],[1119240000,0.48520000000000002],[1119326400,0.47789999999999999],[1119412800,0.48080000000000001],[1119499200,0.47610000000000002],[1119585600,0.4637],[1119672000,0.46260000000000001],[1119758400,0.46260000000000001],[1119844800,0.46260000000000001],[1119931200,0.46179999999999999],[1120017600,0.46850000000000003],[1120104000,0.46760000000000002],[1120190400,0.46129999999999999],[1120276800,0.46829999999999999],[1120363200,0.46829999999999999],[1120449600,0.46829999999999999],[1120536000,0.46829999999999999],[1120622400,0.47770000000000001],[1120708800,0.48180000000000001],[1120795200,0.49280000000000002],[1120881600,0.51139999999999997],[1120968000,0.51139999999999997],[1121054400,0.51139999999999997],[1121140800,0.51600000000000001],[1121227200,0.51790000000000003],[1121313600,0.51439999999999997],[1121400000,0.5091],[1121486400,0.50549999999999995],[1121572800,0.50549999999999995],[1121659200,0.50549999999999995],[1121745600,0.49790000000000001],[1121832000,0.50629999999999997],[1121918400,0.5181],[1122004800,0.50949999999999995],[1122091200,0.52439999999999998],[1122177600,0.52439999999999998],[1122264000,0.52439999999999998],[1122350400,0.52439999999999998],[1122436800,0.53069999999999995],[1122523200,0.51780000000000004],[1122609600,0.52249999999999996],[1122696000,0.52529999999999999],[1122782400,0.52529999999999999],[1122868800,0.52529999999999999],[1122955200,0.3337],[1123041600,0.3402],[1123128000,0.34599999999999997],[1123214400,0.34229999999999999],[1123300800,0.34029999999999999],[1123387200,0.34029999999999999],[1123473600,0.34029999999999999],[1123560000,0.33579999999999999],[1123646400,0.33860000000000001],[1123732800,0.3417],[1123819200,0.34179999999999999],[1123905600,0.33900000000000002],[1123992000,0.33900000000000002],[1124078400,0.33900000000000002],[1124164800,0.3392],[1124251200,0.3382],[1124337600,0.34189999999999998],[1124424000,0.33979999999999999],[1124510400,0.35830000000000001],[1124596800,0.35830000000000001],[1124683200,0.35830000000000001],[1124769600,0.35299999999999998],[1124856000,0.34970000000000001],[1124942400,0.3448],[1125028800,0.34639999999999999],[1125115200,0.3468],[1125201600,0.3468],[1125288000,0.3468],[1125374400,0.3503],[1125460800,0.34970000000000001],[1125547200,0.35149999999999998],[1125633600,0.35220000000000001],[1125720000,0.35160000000000002],[1125806400,0.35160000000000002],[1125892800,0.35160000000000002],[1125979200,0.35160000000000002],[1126065600,0.3569],[1126152000,0.35809999999999997],[1126238400,0.35599999999999998],[1126324800,0.35870000000000002],[1126411200,0.35870000000000002],[1126497600,0.35870000000000002],[1126584000,0.35549999999999998],[1126670400,0.35299999999999998],[1126756800,0.34939999999999999],[1126843200,0.35149999999999998],[1126929600,0.34339999999999998],[1127016000,0.34339999999999998],[1127102400,0.34339999999999998],[1127188800,0.3422],[1127275200,0.33879999999999999],[1127361600,0.32650000000000001],[1127448000,0.31890000000000002],[1127534400,0.32319999999999999],[1127620800,0.32319999999999999],[1127707200,0.32319999999999999],[1127793600,0.31929999999999997],[1127880000,0.32319999999999999],[1127966400,0.32719999999999999],[1128052800,0.32769999999999999],[1128139200,0.33389999999999997],[1128225600,0.33389999999999997],[1128312000,0.33389999999999997],[1128398400,0.3352],[1128484800,0.33100000000000002],[1128571200,0.32440000000000002],[1128657600,0.3271],[1128744000,0.32650000000000001],[1128830400,0.32650000000000001],[1128916800,0.32650000000000001],[1129003200,0.32479999999999998],[1129089600,0.33360000000000001],[1129176000,0.32750000000000001],[1129262400,0.32840000000000003],[1129348800,0.32979999999999998],[1129435200,0.32979999999999998],[1129521600,0.32979999999999998],[1129608000,0.33160000000000001],[1129694400,0.33210000000000001],[1129780800,0.33800000000000002],[1129867200,0.33400000000000002],[1129953600,0.33789999999999998],[1130040000,0.33789999999999998],[1130126400,0.33789999999999998],[1130212800,0.33710000000000001],[1130299200,0.33239999999999997],[1130385600,0.3281],[1130472000,0.32319999999999999],[1130558400,0.32340000000000002],[1130644800,0.32340000000000002],[1130734800,0.32340000000000002],[1130821200,0.33000000000000002],[1130907600,0.33150000000000002],[1130994000,0.32879999999999998],[1131080400,0.32840000000000003],[1131166800,0.32990000000000003],[1131253200,0.32990000000000003],[1131339600,0.32990000000000003],[1131426000,0.32979999999999998],[1131512400,0.33250000000000002],[1131598800,0.34310000000000002],[1131685200,0.34810000000000002],[1131771600,0.35399999999999998],[1131858000,0.35399999999999998],[1131944400,0.35399999999999998],[1132030800,0.35060000000000002],[1132117200,0.36399999999999999],[1132203600,0.37040000000000001],[1132290000,0.37640000000000001],[1132376400,0.37730000000000002],[1132462800,0.37730000000000002],[1132549200,0.37730000000000002],[1132635600,0.374],[1132722000,0.37669999999999998],[1132808400,0.37619999999999998],[1132894800,0.37619999999999998],[1132981200,0.37469999999999998],[1133067600,0.37469999999999998],[1133154000,0.37469999999999998],[1133240400,0.3705],[1133326800,0.37569999999999998],[1133413200,0.37790000000000001],[1133499600,0.38329999999999997],[1133586000,0.38950000000000001],[1133672400,0.38950000000000001],[1133758800,0.38950000000000001],[1133845200,0.3856],[1133931600,0.39639999999999997],[1134018000,0.39460000000000001],[1134104400,0.40139999999999998],[1134190800,0.41270000000000001],[1134277200,0.41270000000000001],[1134363600,0.41270000000000001],[1134450000,0.40999999999999998],[1134536400,0.41149999999999998],[1134622800,0.40889999999999999],[1134709200,0.40600000000000003],[1134795600,0.40100000000000002],[1134882000,0.40100000000000002],[1134968400,0.40100000000000002],[1135054800,0.39229999999999998],[1135141200,0.3967],[1135227600,0.40050000000000002],[1135314000,0.40160000000000001],[1135400400,0.40139999999999998],[1135486800,0.40139999999999998],[1135573200,0.40139999999999998],[1135659600,0.40139999999999998],[1135746000,0.39589999999999997],[1135832400,0.3957],[1135918800,0.39329999999999998],[1136005200,0.39290000000000003],[1136091600,0.39290000000000003],[1136178000,0.39290000000000003],[1136264400,0.39290000000000003],[1136350800,0.39789999999999998],[1136437200,0.39639999999999997],[1136523600,0.39750000000000002],[1136610000,0.39729999999999999],[1136696400,0.39729999999999999],[1136782800,0.39729999999999999],[1136869200,0.40029999999999999],[1136955600,0.40039999999999998],[1137042000,0.40089999999999998],[1137128400,0.39879999999999999],[1137214800,0.39679999999999999],[1137301200,0.39679999999999999],[1137387600,0.39679999999999999],[1137474000,0.39679999999999999],[1137560400,0.38779999999999998],[1137646800,0.38479999999999998],[1137733200,0.38579999999999998],[1137819600,0.3821],[1137906000,0.3821],[1137992400,0.3821],[1138078800,0.38300000000000001],[1138165200,0.38319999999999999],[1138251600,0.39839999999999998],[1138338000,0.39029999999999998],[1138424400,0.38219999999999998],[1138510800,0.38219999999999998],[1138597200,0.38219999999999998],[1138683600,0.39379999999999998],[1138770000,0.38369999999999999],[1138856400,0.3911],[1138942800,0.38119999999999998],[1139029200,0.37440000000000001],[1139115600,0.37440000000000001],[1139202000,0.37440000000000001],[1139288400,0.36320000000000002],[1139374800,0.35949999999999999],[1139461200,0.36780000000000002],[1139547600,0.36930000000000002],[1139634000,0.36530000000000001],[1139720400,0.36530000000000001],[1139806800,0.36530000000000001],[1139893200,0.36080000000000001],[1139979600,0.36109999999999998],[1140066000,0.37969999999999998],[1140152400,0.38419999999999999],[1140238800,0.38840000000000002],[1140325200,0.38840000000000002],[1140411600,0.38840000000000002],[1140498000,0.38840000000000002],[1140584400,0.38140000000000002],[1140670800,0.38879999999999998],[1140757200,0.39350000000000002],[1140843600,0.39350000000000002],[1140930000,0.39350000000000002],[1141016400,0.39350000000000002],[1141102800,0.38650000000000001],[1141189200,0.38679999999999998],[1141275600,0.39040000000000002],[1141362000,0.40870000000000001],[1141448400,0.41149999999999998],[1141534800,0.41149999999999998],[1141621200,0.41149999999999998],[1141707600,0.40760000000000002],[1141794000,0.40229999999999999],[1141880400,0.3987],[1141966800,0.39750000000000002],[1142053200,0.39750000000000002],[1142139600,0.39750000000000002],[1142226000,0.39750000000000002],[1142312400,0.39240000000000003],[1142398800,0.39450000000000002],[1142485200,0.39950000000000002],[1142571600,0.39929999999999999],[1142658000,0.40089999999999998],[1142744400,0.40089999999999998],[1142830800,0.40089999999999998],[1142917200,0.40310000000000001],[1143003600,0.4007],[1143090000,0.40510000000000002],[1143176400,0.40710000000000002],[1143262800,0.40579999999999999],[1143349200,0.40579999999999999],[1143435600,0.40579999999999999],[1143522000,0.40079999999999999],[1143608400,0.38500000000000001],[1143694800,0.38479999999999998],[1143781200,0.38240000000000002],[1143867600,0.379],[1143954000,0.379],[1144036800,0.379],[1144123200,0.38319999999999999],[1144209600,0.37930000000000003],[1144296000,0.37609999999999999],[1144382400,0.373],[1144468800,0.37630000000000002],[1144555200,0.37630000000000002],[1144641600,0.37630000000000002],[1144728000,0.37419999999999998],[1144814400,0.36759999999999998],[1144900800,0.36559999999999998],[1144987200,0.36969999999999997],[1145073600,0.36969999999999997],[1145160000,0.36969999999999997],[1145246400,0.36969999999999997],[1145332800,0.36780000000000002],[1145419200,0.36220000000000002],[1145505600,0.36049999999999999],[1145592000,0.3488],[1145678400,0.35410000000000003],[1145764800,0.35410000000000003],[1145851200,0.35410000000000003],[1145937600,0.35010000000000002],[1146024000,0.34300000000000003],[1146110400,0.34189999999999998],[1146196800,0.34399999999999997],[1146283200,0.34200000000000003],[1146369600,0.34200000000000003],[1146456000,0.34200000000000003],[1146542400,0.34160000000000001],[1146628800,0.34210000000000002],[1146715200,0.34510000000000002],[1146801600,0.35020000000000001],[1146888000,0.3604],[1146974400,0.3604],[1147060800,0.3604],[1147147200,0.35849999999999999],[1147233600,0.3639],[1147320000,0.36099999999999999],[1147406400,0.34539999999999998],[1147492800,0.34350000000000003],[1147579200,0.34350000000000003],[1147665600,0.34350000000000003],[1147752000,0.34370000000000001],[1147838400,0.34289999999999998],[1147924800,0.33589999999999998],[1148011200,0.33339999999999997],[1148097600,0.33250000000000002],[1148184000,0.33250000000000002],[1148270400,0.33250000000000002],[1148356800,0.32950000000000002],[1148443200,0.32940000000000003],[1148529600,0.32940000000000003],[1148616000,0.33560000000000001],[1148702400,0.3332],[1148788800,0.3332],[1148875200,0.3332],[1148961600,0.3332],[1149048000,0.3226],[1149134400,0.34060000000000001],[1149220800,0.3498],[1149307200,0.34870000000000001],[1149393600,0.34870000000000001],[1149480000,0.34870000000000001],[1149566400,0.34310000000000002],[1149652800,0.3286],[1149739200,0.32550000000000001],[1149825600,0.32829999999999998],[1149912000,0.33000000000000002],[1149998400,0.33000000000000002],[1150084800,0.33000000000000002],[1150171200,0.32200000000000001],[1150257600,0.32129999999999997],[1150344000,0.31759999999999999],[1150430400,0.32200000000000001],[1150516800,0.31850000000000001],[1150603200,0.31850000000000001],[1150689600,0.31850000000000001],[1150776000,0.314],[1150862400,0.30980000000000002],[1150948800,0.3145],[1151035200,0.315],[1151121600,0.31569999999999998],[1151208000,0.31569999999999998],[1151294400,0.31569999999999998],[1151380800,0.32090000000000002],[1151467200,0.31090000000000001],[1151553600,0.31269999999999998],[1151640000,0.32290000000000002],[1151726400,0.32250000000000001],[1151812800,0.32250000000000001],[1151899200,0.32250000000000001],[1151985600,0.3306],[1152072000,0.3306],[1152158400,0.33229999999999998],[1152244800,0.32900000000000001],[1152331200,0.32390000000000002],[1152417600,0.32390000000000002],[1152504000,0.32390000000000002],[1152590400,0.3226],[1152676800,0.31879999999999997],[1152763200,0.312],[1152849600,0.308],[1152936000,0.30730000000000002],[1153022400,0.30730000000000002],[1153108800,0.30730000000000002],[1153195200,0.31140000000000001],[1153281600,0.33850000000000002],[1153368000,0.34179999999999999],[1153454400,0.33550000000000002],[1153540800,0.3342],[1153627200,0.3342],[1153713600,0.3342],[1153800000,0.32850000000000001],[1153886400,0.3322],[1153972800,0.33560000000000001],[1154059200,0.33410000000000001],[1154145600,0.3412],[1154232000,0.3412],[1154318400,0.3412],[1154404800,0.34089999999999998],[1154491200,null],[1217649600,0.32869999999999999],[1217736000,0.32869999999999999],[1217822400,0.32869999999999999],[1217908800,0.31969999999999998],[1217995200,0.31430000000000002],[1218081600,0.31580000000000003],[1218168000,0.31240000000000001],[1218254400,0.31330000000000002],[1218340800,0.31330000000000002],[1218427200,0.31330000000000002],[1218513600,0.313],[1218600000,0.30590000000000001],[1218686400,0.30690000000000001],[1218772800,0.31319999999999998],[1218859200,0.31530000000000002],[1218945600,0.31530000000000002],[1219032000,0.31530000000000002],[1219118400,0.3105],[1219204800,0.31],[1219291200,0.312],[1219377600,0.31559999999999999],[1219464000,0.31780000000000003],[1219550400,0.31780000000000003],[1219636800,0.31780000000000003],[1219723200,0.31],[1219809600,0.31259999999999999],[1219896000,0.31619999999999998],[1219982400,0.32229999999999998],[1220068800,0.32340000000000002],[1220155200,0.32340000000000002],[1220241600,0.32340000000000002],[1220328000,0.32340000000000002],[1220414400,0.30819999999999997],[1220500800,0.30940000000000001],[1220587200,0.28349999999999997],[1220673600,0.29239999999999999],[1220760000,0.29239999999999999],[1220846400,0.29239999999999999],[1220932800,0.28370000000000001],[1221019200,0.27729999999999999],[1221105600,0.28189999999999998],[1221192000,0.2944],[1221278400,0.3004],[1221364800,0.3004],[1221451200,0.3004],[1221537600,0.28670000000000001],[1221624000,0.27110000000000001],[1221710400,0.25290000000000001],[1221796800,0.25650000000000001],[1221883200,0.27860000000000001],[1221969600,0.27860000000000001],[1222056000,0.27860000000000001],[1222142400,0.27289999999999998],[1222228800,0.2651],[1222315200,0.26450000000000001],[1222401600,0.2727],[1222488000,0.27129999999999999],[1222574400,0.27129999999999999],[1222660800,0.27129999999999999],[1222747200,0.2445],[1222833600,0.25679999999999997],[1222920000,0.26490000000000002],[1223006400,0.24340000000000001],[1223092800,0.23549999999999999],[1223179200,0.23549999999999999],[1223265600,0.23549999999999999],[1223352000,0.2324],[1223438400,0.22600000000000001],[1223524800,0.22869999999999999],[1223611200,0.20849999999999999],[1223697600,0.20880000000000001],[1223784000,0.20880000000000001],[1223870400,0.20880000000000001],[1223956800,0.2361],[1224043200,0.2261],[1224129600,0.20610000000000001],[1224216000,0.2341],[1224302400,0.2427],[1224388800,0.2427],[1224475200,0.2427],[1224561600,0.2495],[1224648000,0.2379],[1224734400,0.22500000000000001],[1224820800,0.21390000000000001],[1224907200,0.20530000000000001],[1224993600,0.20530000000000001],[1225080000,0.20530000000000001],[1225166400,0.18790000000000001],[1225252800,0.20399999999999999],[1225339200,0.21310000000000001],[1225425600,0.21659999999999999],[1225512000,0.2233],[1225598400,0.2233],[1225688400,0.2233],[1225774800,0.22070000000000001],[1225861200,0.22209999999999999],[1225947600,0.21609999999999999],[1226034000,0.20710000000000001],[1226120400,0.21129999999999999],[1226206800,0.21129999999999999],[1226293200,0.21129999999999999],[1226379600,0.20480000000000001],[1226466000,0.19500000000000001],[1226552400,0.18179999999999999],[1226638800,0.19],[1226725200,0.1787],[1226811600,0.1787],[1226898000,0.1787],[1226984400,0.17860000000000001],[1227070800,0.17460000000000001],[1227157200,0.16569999999999999],[1227243600,0.15160000000000001],[1227330000,0.15429999999999999],[1227416400,0.15429999999999999],[1227502800,0.15429999999999999],[1227589200,0.1598],[1227675600,0.16120000000000001],[1227762000,0.17119999999999999],[1227848400,0.17119999999999999],[1227934800,0.17269999999999999],[1228021200,0.17269999999999999],[1228107600,0.17269999999999999],[1228194000,0.16009999999999999],[1228280400,0.17199999999999999],[1228366800,0.1804],[1228453200,0.17749999999999999],[1228539600,0.1827],[1228626000,0.1827],[1228712400,0.1827],[1228798800,0.19739999999999999],[1228885200,0.19059999999999999],[1228971600,0.19889999999999999],[1229058000,0.19389999999999999],[1229144400,0.20200000000000001],[1229230800,0.20200000000000001],[1229317200,0.20200000000000001],[1229403600,0.2001],[1229490000,0.21160000000000001],[1229576400,0.21049999999999999],[1229662800,0.2114],[1229749200,0.21249999999999999],[1229835600,0.21249999999999999],[1229922000,0.21249999999999999],[1230008400,0.2014],[1230094800,0.1978],[1230181200,0.19869999999999999],[1230267600,0.19869999999999999],[1230354000,0.20480000000000001],[1230440400,0.20480000000000001],[1230526800,0.20480000000000001],[1230613200,0.2001],[1230699600,0.2044],[1230786000,0.20810000000000001],[1230872400,0.20810000000000001],[1230958800,0.2094],[1231045200,0.2094],[1231131600,0.2094],[1231218000,0.21049999999999999],[1231304400,0.21029999999999999],[1231390800,0.20569999999999999],[1231477200,0.2102],[1231563600,0.20549999999999999],[1231650000,0.20549999999999999],[1231736400,0.20549999999999999],[1231822800,0.20219999999999999],[1231909200,0.20449999999999999],[1231995600,0.19789999999999999],[1232082000,0.20150000000000001],[1232168400,0.2054],[1232254800,0.2054],[1232341200,0.2054],[1232427600,0.2054],[1232514000,0.1946],[1232600400,0.2009],[1232686800,0.19409999999999999],[1232773200,0.19750000000000001],[1232859600,0.19750000000000001],[1232946000,0.19750000000000001],[1233032400,0.1978],[1233118800,0.20000000000000001],[1233205200,0.20580000000000001],[1233291600,0.2039],[1233378000,0.2024],[1233464400,0.2024],[1233550800,0.2024],[1233637200,0.20019999999999999],[1233723600,0.21510000000000001],[1233810000,0.2225],[1233896400,0.224],[1233982800,0.2298],[1234069200,0.2298],[1234155600,0.2298],[1234242000,0.23019999999999999],[1234328400,0.22409999999999999],[1234414800,0.22689999999999999],[1234501200,0.23549999999999999],[1234587600,0.23269999999999999],[1234674000,0.23269999999999999],[1234760400,0.23269999999999999],[1234846800,0.23269999999999999],[1234933200,0.22539999999999999],[1235019600,0.2263],[1235106000,0.2238],[1235192400,0.2215],[1235278800,0.2215],[1235365200,0.2215],[1235451600,0.215],[1235538000,0.22420000000000001],[1235624400,0.22559999999999999],[1235710800,0.22520000000000001],[1235797200,0.22570000000000001],[1235883600,0.22570000000000001],[1235970000,0.22570000000000001],[1236056400,0.21540000000000001],[1236142800,0.21440000000000001],[1236229200,0.22620000000000001],[1236315600,0.22550000000000001],[1236402000,0.22],[1236488400,0.22],[1236571200,0.22],[1236657600,0.2127],[1236744000,0.22059999999999999],[1236830400,0.2215],[1236916800,0.2281],[1237003200,0.23569999999999999],[1237089600,0.23569999999999999],[1237176000,0.23569999999999999],[1237262400,0.22600000000000001],[1237348800,0.22750000000000001],[1237435200,0.23350000000000001],[1237521600,0.23089999999999999],[1237608000,0.22489999999999999],[1237694400,0.22489999999999999],[1237780800,0.22489999999999999],[1237867200,0.22239999999999999],[1237953600,0.22109999999999999],[1238040000,0.22739999999999999],[1238126400,0.23230000000000001],[1238212800,0.2286],[1238299200,0.2286],[1238385600,0.2286],[1238472000,0.2349],[1238558400,0.2399],[1238644800,0.23749999999999999],[1238731200,0.23980000000000001],[1238817600,0.2379],[1238904000,0.2379],[1238990400,0.2379],[1239076800,0.23519999999999999],[1239163200,0.23169999999999999],[1239249600,0.23380000000000001],[1239336000,0.23380000000000001],[1239422400,0.23380000000000001],[1239508800,0.23380000000000001],[1239595200,0.23380000000000001],[1239681600,0.2321],[1239768000,0.23230000000000001],[1239854400,0.2389],[1239940800,0.25650000000000001],[1240027200,0.25459999999999999],[1240113600,0.25459999999999999],[1240200000,0.25459999999999999],[1240286400,0.24959999999999999],[1240372800,0.25330000000000003],[1240459200,0.2492],[1240545600,0.2495],[1240632000,0.24809999999999999],[1240718400,0.24809999999999999],[1240804800,0.24809999999999999],[1240891200,0.24349999999999999],[1240977600,0.23899999999999999],[1241064000,0.24490000000000001],[1241150400,0.23699999999999999],[1241236800,0.24160000000000001],[1241323200,0.24160000000000001],[1241409600,0.24160000000000001],[1241496000,0.2472],[1241582400,0.2525],[1241668800,0.24959999999999999],[1241755200,0.24679999999999999],[1241841600,0.2467],[1241928000,0.2467],[1242014400,0.2467],[1242100800,0.24440000000000001],[1242187200,0.25090000000000001],[1242273600,0.24249999999999999],[1242360000,0.25309999999999999],[1242446400,0.25719999999999998],[1242532800,0.25719999999999998],[1242619200,0.25719999999999998],[1242705600,0.2545],[1242792000,0.25800000000000001],[1242878400,0.24929999999999999],[1242964800,0.24840000000000001],[1243051200,0.25280000000000002],[1243137600,0.25280000000000002],[1243224000,0.25280000000000002],[1243310400,0.25280000000000002],[1243396800,0.2661],[1243483200,0.25740000000000002],[1243569600,0.2586],[1243656000,0.25030000000000002],[1243742400,0.25030000000000002],[1243828800,0.25030000000000002],[1243915200,0.25469999999999998],[1244001600,0.2581],[1244088000,0.25580000000000003],[1244174400,0.26229999999999998],[1244260800,0.25750000000000001],[1244347200,0.25750000000000001],[1244433600,0.25750000000000001],[1244520000,0.25850000000000001],[1244606400,0.2596],[1244692800,0.25769999999999998],[1244779200,0.25419999999999998],[1244865600,0.25],[1244952000,0.25],[1245038400,0.25],[1245124800,0.24379999999999999],[1245211200,0.24160000000000001],[1245297600,0.24360000000000001],[1245384000,0.24149999999999999],[1245470400,0.24260000000000001],[1245556800,0.24260000000000001],[1245643200,0.24260000000000001],[1245729600,0.24110000000000001],[1245816000,0.24210000000000001],[1245902400,0.24329999999999999],[1245988800,0.25219999999999998],[1246075200,0.25509999999999999],[1246161600,0.25509999999999999],[1246248000,0.25509999999999999],[1246334400,0.25790000000000002],[1246420800,0.2606],[1246507200,0.2671],[1246593600,0.26900000000000002],[1246680000,0.26900000000000002],[1246766400,0.26900000000000002],[1246852800,0.26900000000000002],[1246939200,0.26669999999999999],[1247025600,0.26179999999999998],[1247112000,0.26279999999999998],[1247198400,0.25569999999999998],[1247284800,0.25169999999999998],[1247371200,0.25169999999999998],[1247457600,0.25169999999999998],[1247544000,0.25290000000000001],[1247630400,0.25330000000000003],[1247716800,0.2591],[1247803200,0.26860000000000001],[1247889600,0.26919999999999999],[1247976000,0.26919999999999999],[1248062400,0.26919999999999999],[1248148800,0.27060000000000001],[1248235200,0.26679999999999998],[1248321600,0.27100000000000002],[1248408000,0.2802],[1248494400,0.28129999999999999],[1248580800,0.28129999999999999],[1248667200,0.28129999999999999],[1248753600,0.28060000000000002],[1248840000,0.27479999999999999],[1248926400,0.27160000000000001],[1249012800,0.27350000000000002],[1249099200,0.27329999999999999],[1249185600,0.27329999999999999],[1249272000,0.27329999999999999],[1249358400,0.34789999999999999],[1249444800,0.35149999999999998],[1249531200,0.35289999999999999],[1249617600,0.34539999999999998],[1249704000,0.33889999999999998],[1249790400,0.33889999999999998],[1249876800,0.33889999999999998],[1249963200,0.33650000000000002],[1250049600,0.33939999999999998],[1250136000,0.34610000000000002],[1250222400,0.35489999999999999],[1250308800,0.35630000000000001],[1250395200,0.35630000000000001],[1250481600,0.35630000000000001],[1250568000,0.35110000000000002],[1250654400,0.35460000000000003],[1250740800,0.35310000000000002],[1250827200,0.3548],[1250913600,0.36070000000000002],[1251000000,0.36070000000000002],[1251086400,0.36070000000000002],[1251172800,0.35659999999999997],[1251259200,0.35639999999999999],[1251345600,0.35549999999999998],[1251432000,0.36099999999999999],[1251518400,0.3584],[1251604800,0.3584],[1251691200,0.3584],[1251777600,0.35039999999999999],[1251864000,0.34060000000000001],[1251950400,0.33610000000000001],[1252036800,0.34350000000000003],[1252123200,0.3473],[1252209600,0.3473],[1252296000,0.3473],[1252382400,0.3473],[1252468800,0.34989999999999999],[1252555200,0.35099999999999998],[1252641600,0.36449999999999999],[1252728000,0.36959999999999998],[1252814400,0.36959999999999998],[1252900800,0.36959999999999998],[1252987200,0.38090000000000002],[1253073600,0.38869999999999999],[1253160000,0.39150000000000001],[1253246400,0.3795],[1253332800,0.38179999999999997],[1253419200,0.38179999999999997],[1253505600,0.38179999999999997],[1253592000,0.38919999999999999],[1253678400,0.38469999999999999],[1253764800,0.37630000000000002],[1253851200,0.37180000000000002],[1253937600,0.37630000000000002],[1254024000,0.37630000000000002],[1254110400,0.37630000000000002],[1254196800,0.38419999999999999],[1254283200,0.3886],[1254369600,0.38900000000000001],[1254456000,0.37609999999999999],[1254542400,0.37480000000000002],[1254628800,0.37480000000000002],[1254715200,0.37480000000000002],[1254801600,0.37909999999999999],[1254888000,0.38450000000000001],[1254974400,0.40460000000000002],[1255060800,0.40260000000000001],[1255147200,0.40560000000000002],[1255233600,0.40560000000000002],[1255320000,0.40560000000000002],[1255406400,0.41110000000000002],[1255492800,0.4098],[1255579200,0.41920000000000002],[1255665600,0.38140000000000002],[1255752000,0.38419999999999999],[1255838400,0.38419999999999999],[1255924800,0.38419999999999999],[1256011200,0.38729999999999998],[1256097600,0.38340000000000002],[1256184000,0.38030000000000003],[1256270400,0.37769999999999998],[1256356800,0.3725],[1256443200,0.3725],[1256529600,0.3725],[1256616000,0.36780000000000002],[1256702400,0.36720000000000003],[1256788800,0.35670000000000002],[1256875200,0.36849999999999999],[1256961600,0.36820000000000003],[1257048000,0.36820000000000003],[1257138000,0.36820000000000003],[1257224400,0.3569],[1257310800,0.36930000000000002],[1257397200,0.36720000000000003],[1257483600,0.36799999999999999],[1257570000,0.3644],[1257656400,0.3644],[1257742800,0.3644],[1257829200,0.37690000000000001],[1257915600,0.36930000000000002],[1258002000,0.37140000000000001],[1258088400,0.36890000000000001],[1258174800,0.36659999999999998],[1258261200,0.36659999999999998],[1258347600,0.36659999999999998],[1258434000,0.37090000000000001],[1258520400,0.36909999999999998],[1258606800,0.36899999999999999],[1258693200,0.3619],[1258779600,0.35959999999999998],[1258866000,0.35959999999999998],[1258952400,0.35959999999999998],[1259038800,0.36030000000000001],[1259125200,0.35809999999999997],[1259211600,0.35880000000000001],[1259298000,0.35880000000000001],[1259384400,0.34899999999999998],[1259470800,0.34899999999999998],[1259557200,0.34899999999999998],[1259643600,0.35110000000000002],[1259730000,0.35199999999999998],[1259816400,0.35610000000000003],[1259902800,0.35720000000000002],[1259989200,0.3629],[1260075600,0.3629],[1260162000,0.3629],[1260248400,0.3649],[1260334800,0.36120000000000002],[1260421200,0.36159999999999998],[1260507600,0.35959999999999998],[1260594000,0.36149999999999999],[1260680400,0.36149999999999999],[1260766800,0.36149999999999999],[1260853200,0.36320000000000002],[1260939600,0.36199999999999999],[1261026000,0.36270000000000002],[1261112400,0.35959999999999998],[1261198800,0.35449999999999998],[1261285200,0.35449999999999998],[1261371600,0.35449999999999998],[1261458000,0.3609],[1261544400,0.36499999999999999],[1261630800,0.36570000000000003],[1261717200,0.36570000000000003],[1261803600,0.36570000000000003],[1261890000,0.36570000000000003],[1261976400,0.36570000000000003],[1262062800,0.3659],[1262149200,0.36620000000000003],[1262235600,0.36430000000000001],[1262322000,0.36359999999999998],[1262408400,0.36359999999999998],[1262494800,0.36359999999999998],[1262581200,0.36359999999999998],[1262667600,0.37609999999999999],[1262754000,0.38229999999999997],[1262840400,0.38279999999999997],[1262926800,0.38269999999999998],[1263013200,0.38150000000000001],[1263099600,0.38150000000000001],[1263186000,0.38150000000000001],[1263272400,0.37909999999999999],[1263358800,0.3765],[1263445200,0.38069999999999998],[1263531600,0.3775],[1263618000,0.37859999999999999],[1263704400,0.37859999999999999],[1263790800,0.37859999999999999],[1263877200,0.37859999999999999],[1263963600,0.38350000000000001],[1264050000,0.38159999999999999],[1264136400,0.37540000000000001],[1264222800,0.36020000000000002],[1264309200,0.36020000000000002],[1264395600,0.36020000000000002],[1264482000,0.35999999999999999],[1264568400,0.35299999999999998],[1264654800,0.35249999999999998],[1264741200,0.34999999999999998],[1264827600,0.34260000000000002],[1264914000,0.34260000000000002],[1265000400,0.34260000000000002],[1265086800,0.3412],[1265173200,0.378],[1265259600,0.37680000000000002],[1265346000,0.36349999999999999],[1265432400,0.36780000000000002],[1265518800,0.36780000000000002],[1265605200,0.36780000000000002],[1265691600,0.36480000000000001],[1265778000,0.37209999999999999],[1265864400,0.36759999999999998],[1265950800,0.37519999999999998],[1266037200,0.37819999999999998],[1266123600,0.37819999999999998],[1266210000,0.37819999999999998],[1266296400,0.37819999999999998],[1266382800,0.38519999999999999],[1266469200,0.38329999999999997],[1266555600,0.37659999999999999],[1266642000,0.37659999999999999],[1266728400,0.37659999999999999],[1266814800,0.37659999999999999],[1266901200,0.37990000000000002],[1266987600,0.377],[1267074000,0.38269999999999998],[1267160400,0.38669999999999999],[1267246800,0.39300000000000002],[1267333200,0.39300000000000002],[1267419600,0.39300000000000002],[1267506000,0.39710000000000001],[1267592400,0.3911],[1267678800,0.39140000000000003],[1267765200,0.38950000000000001],[1267851600,0.39489999999999997],[1267938000,0.39489999999999997],[1268024400,0.39489999999999997],[1268110800,0.39789999999999998],[1268197200,0.39710000000000001],[1268283600,0.3982],[1268370000,0.39929999999999999],[1268456400,0.39910000000000001],[1268542800,0.39910000000000001],[1268625600,0.39910000000000001],[1268712000,0.39729999999999999],[1268798400,0.40229999999999999],[1268884800,0.4047],[1268971200,0.39729999999999999],[1269057600,0.39589999999999997],[1269144000,0.39589999999999997],[1269230400,0.39589999999999997],[1269316800,0.40050000000000002],[1269403200,0.40620000000000001],[1269489600,0.40150000000000002],[1269576000,0.39829999999999999],[1269662400,0.39319999999999999],[1269748800,0.39319999999999999],[1269835200,0.39319999999999999],[1269921600,0.39760000000000001],[1270008000,0.3931],[1270094400,0.39290000000000003],[1270180800,0.4007],[1270267200,0.4007],[1270353600,0.4007],[1270440000,0.4007],[1270526400,0.40870000000000001],[1270612800,0.40300000000000002],[1270699200,0.39929999999999999],[1270785600,0.40050000000000002],[1270872000,0.40539999999999998],[1270958400,0.40539999999999998],[1271044800,0.40539999999999998],[1271131200,0.40200000000000002],[1271217600,0.39639999999999997],[1271304000,0.40179999999999999],[1271390400,0.40300000000000002],[1271476800,0.40350000000000003],[1271563200,0.40350000000000003],[1271649600,0.40350000000000003],[1271736000,0.39989999999999998],[1271822400,0.40410000000000001],[1271908800,0.4052],[1271995200,0.4098],[1272081600,0.41620000000000001],[1272168000,0.41620000000000001],[1272254400,0.41620000000000001],[1272340800,0.41449999999999998],[1272427200,0.39839999999999998],[1272513600,0.40100000000000002],[1272600000,0.40279999999999999],[1272686400,0.38819999999999999],[1272772800,0.38819999999999999],[1272859200,0.38819999999999999],[1272945600,0.39250000000000002],[1273032000,0.379],[1273118400,0.3735],[1273204800,0.36459999999999998],[1273291200,0.35270000000000001],[1273377600,0.35270000000000001],[1273464000,0.35270000000000001],[1273550400,0.37180000000000002],[1273636800,0.3649],[1273723200,0.37130000000000002],[1273809600,0.36449999999999999],[1273896000,0.35859999999999997],[1273982400,0.35859999999999997],[1274068800,0.35859999999999997],[1274155200,0.36130000000000001],[1274241600,0.35620000000000002],[1274328000,0.35149999999999998],[1274414400,0.3347],[1274500800,0.33829999999999999],[1274587200,0.33829999999999999],[1274673600,0.33829999999999999],[1274760000,0.33069999999999999],[1274846400,0.3281],[1274932800,0.32650000000000001],[1275019200,0.3412],[1275105600,0.34039999999999998],[1275192000,0.34039999999999998],[1275278400,0.34039999999999998],[1275364800,0.34039999999999998],[1275451200,0.32919999999999999],[1275537600,0.34350000000000003],[1275624000,0.3498],[1275710400,0.34060000000000001],[1275796800,0.34060000000000001],[1275883200,0.34060000000000001],[1275969600,0.33529999999999999],[1276056000,0.33789999999999998],[1276142400,0.3392],[1276228800,0.34539999999999998],[1276315200,0.35239999999999999],[1276401600,0.35239999999999999],[1276488000,0.35239999999999999],[1276574400,0.35570000000000002],[1276660800,0.36620000000000003],[1276747200,0.3649],[1276833600,0.36599999999999999],[1276920000,0.36670000000000003],[1277006400,0.36670000000000003],[1277092800,0.36670000000000003],[1277179200,0.36530000000000001],[1277265600,0.3548],[1277352000,0.35599999999999998],[1277438400,0.3548],[1277524800,0.35560000000000003],[1277611200,0.35560000000000003],[1277697600,0.35560000000000003],[1277784000,0.35709999999999997],[1277870400,0.3493],[1277956800,0.35249999999999998],[1278043200,0.34560000000000002],[1278129600,0.34279999999999999],[1278216000,0.34279999999999999],[1278302400,0.34279999999999999],[1278388800,0.34279999999999999],[1278475200,0.34239999999999998],[1278561600,0.35139999999999999],[1278648000,0.35680000000000001],[1278734400,0.35649999999999998],[1278820800,0.35649999999999998],[1278907200,0.35649999999999998],[1278993600,0.35580000000000001],[1279080000,0.36909999999999998],[1279166400,0.36919999999999997],[1279252800,0.37159999999999999],[1279339200,0.36509999999999998],[1279425600,0.36509999999999998],[1279512000,0.36509999999999998],[1279598400,0.36459999999999998],[1279684800,0.3755],[1279771200,0.37609999999999999],[1279857600,0.39040000000000002],[1279944000,0.40089999999999998],[1280030400,0.40089999999999998],[1280116800,0.40089999999999998],[1280203200,0.3992],[1280289600,0.40210000000000001],[1280376000,0.39389999999999997],[1280462400,0.39579999999999999],[1280548800,0.4002],[1280635200,0.4002],[1280721600,0.4002],[1280808000,0.33729999999999999],[1280894400,0.33489999999999998],[1280980800,0.33610000000000001],[1281067200,0.33650000000000002],[1281153600,0.3387],[1281240000,0.3387],[1281326400,0.3387],[1281412800,0.33950000000000002],[1281499200,0.33989999999999998],[1281585600,0.33279999999999998],[1281672000,0.33229999999999998],[1281758400,0.33400000000000002],[1281844800,0.33400000000000002],[1281931200,0.33400000000000002],[1282017600,0.3301],[1282104000,0.33989999999999998],[1282190400,0.34360000000000002],[1282276800,0.33850000000000002],[1282363200,0.33960000000000001],[1282449600,0.33960000000000001],[1282536000,0.33960000000000001],[1282622400,0.33879999999999999],[1282708800,0.33260000000000001],[1282795200,0.33329999999999999],[1282881600,0.32890000000000003],[1282968000,0.33090000000000003],[1283054400,0.33090000000000003],[1283140800,0.33090000000000003],[1283227200,0.32800000000000001],[1283313600,0.33079999999999998],[1283400000,0.3357],[1283486400,0.33879999999999999],[1283572800,0.33860000000000001],[1283659200,0.33860000000000001],[1283745600,0.33860000000000001],[1283832000,0.33860000000000001],[1283918400,0.34029999999999999],[1284004800,0.34470000000000001],[1284091200,0.34429999999999999],[1284177600,0.34560000000000002],[1284264000,0.34560000000000002],[1284350400,0.34560000000000002],[1284436800,0.34920000000000001],[1284523200,0.34799999999999998],[1284609600,0.34339999999999998],[1284696000,0.33900000000000002],[1284782400,0.32979999999999998],[1284868800,0.32979999999999998],[1284955200,0.32979999999999998],[1285041600,0.3327],[1285128000,0.33529999999999999],[1285214400,0.33210000000000001],[1285300800,0.32829999999999998],[1285387200,0.33029999999999998],[1285473600,0.33029999999999998],[1285560000,0.33029999999999998],[1285646400,0.33160000000000001],[1285732800,0.33329999999999999],[1285819200,0.33310000000000001],[1285905600,0.33539999999999998],[1285992000,0.33989999999999998],[1286078400,0.33989999999999998],[1286164800,0.33989999999999998],[1286251200,0.3377],[1286337600,0.33950000000000002],[1286424000,0.34000000000000002],[1286510400,0.33989999999999998],[1286596800,0.3342],[1286683200,0.3342],[1286769600,0.3342],[1286856000,0.3387],[1286942400,0.33879999999999999],[1287028800,0.34279999999999999],[1287115200,0.3483],[1287201600,0.35020000000000001],[1287288000,0.35020000000000001],[1287374400,0.35020000000000001],[1287460800,0.3493],[1287547200,0.35920000000000002],[1287633600,0.36270000000000002],[1287720000,0.36470000000000002],[1287806400,0.36209999999999998],[1287892800,0.36209999999999998],[1287979200,0.36209999999999998],[1288065600,0.36720000000000003],[1288152000,0.36820000000000003],[1288238400,0.36849999999999999],[1288324800,0.373],[1288411200,0.37769999999999998],[1288497600,0.37769999999999998],[1288584000,0.37769999999999998],[1288670400,0.37809999999999999],[1288756800,0.37859999999999999],[1288843200,0.3745],[1288929600,0.38679999999999998],[1289016000,0.38129999999999997],[1289102400,0.38129999999999997],[1289192400,0.38129999999999997],[1289278800,0.38419999999999999],[1289365200,0.37730000000000002],[1289451600,0.3735],[1289538000,0.3765],[1289624400,0.36170000000000002],[1289710800,0.36170000000000002],[1289797200,0.36170000000000002],[1289883600,0.36270000000000002],[1289970000,0.35539999999999999],[1290056400,0.35070000000000001],[1290142800,0.35170000000000001],[1290229200,0.35699999999999998],[1290315600,0.35699999999999998],[1290402000,0.35699999999999998],[1290488400,0.35949999999999999],[1290574800,0.3538],[1290661200,0.3584],[1290747600,0.3584],[1290834000,0.35539999999999999],[1290920400,0.35539999999999999],[1291006800,0.35539999999999999],[1291093200,0.3528],[1291179600,0.3523],[1291266000,0.36009999999999998],[1291352400,0.36630000000000001],[1291438800,0.36799999999999999],[1291525200,0.36799999999999999],[1291611600,0.36799999999999999],[1291698000,0.36480000000000001],[1291784400,0.36559999999999998],[1291870800,0.36709999999999998],[1291957200,0.36609999999999998],[1292043600,0.37430000000000002],[1292130000,0.37430000000000002],[1292216400,0.37430000000000002],[1292302800,0.38059999999999999],[1292389200,0.38369999999999999],[1292475600,0.38],[1292562000,0.38340000000000002],[1292648400,0.38219999999999998],[1292734800,0.38219999999999998],[1292821200,0.38219999999999998],[1292907600,0.38169999999999998],[1292994000,0.38900000000000001],[1293080400,0.39179999999999998],[1293166800,0.39019999999999999],[1293253200,0.39019999999999999],[1293339600,0.39019999999999999],[1293426000,0.39019999999999999],[1293512400,0.39169999999999999],[1293598800,0.39129999999999998],[1293685200,0.3911],[1293771600,0.39240000000000003],[1293858000,0.38869999999999999],[1293944400,0.38869999999999999],[1294030800,0.38869999999999999],[1294117200,0.39300000000000002],[1294203600,0.39589999999999997],[1294290000,0.39789999999999998],[1294376400,0.39989999999999998],[1294462800,0.40050000000000002],[1294549200,0.40050000000000002],[1294635600,0.40050000000000002],[1294722000,0.39529999999999998],[1294808400,0.39029999999999998],[1294894800,0.39550000000000002],[1294981200,0.3952],[1295067600,0.39169999999999999],[1295154000,0.39169999999999999],[1295240400,0.39169999999999999],[1295326800,0.39169999999999999],[1295413200,0.39290000000000003],[1295499600,0.38819999999999999],[1295586000,0.38829999999999998],[1295672400,0.39079999999999998],[1295758800,0.39079999999999998],[1295845200,0.39079999999999998],[1295931600,0.39750000000000002],[1296018000,0.39750000000000002],[1296104400,0.40400000000000003],[1296190800,0.40339999999999998],[1296277200,0.39529999999999998],[1296363600,0.39529999999999998],[1296450000,0.39529999999999998],[1296536400,0.3977],[1296622800,0.4032],[1296709200,0.42699999999999999],[1296795600,0.432],[1296882000,0.43180000000000002],[1296968400,0.43180000000000002],[1297054800,0.43180000000000002],[1297141200,0.43540000000000001],[1297227600,0.43369999999999997],[1297314000,0.43419999999999997],[1297400400,0.43980000000000002],[1297486800,0.45129999999999998],[1297573200,0.45129999999999998],[1297659600,0.45129999999999998],[1297746000,0.44969999999999999],[1297832400,0.4491],[1297918800,0.45390000000000003],[1298005200,0.45129999999999998],[1298091600,0.45340000000000003],[1298178000,0.45340000000000003],[1298264400,0.45340000000000003],[1298350800,0.45340000000000003],[1298437200,0.43790000000000001],[1298523600,0.43930000000000002],[1298610000,0.44319999999999998],[1298696400,0.4521],[1298782800,0.4521],[1298869200,0.4521],[1298955600,0.4516],[1299042000,0.4446],[1299128400,0.4486],[1299214800,0.45529999999999998],[1299301200,0.45660000000000001],[1299387600,0.45660000000000001],[1299474000,0.45660000000000001],[1299560400,0.45200000000000001],[1299646800,0.45850000000000002],[1299733200,0.45989999999999998],[1299819600,0.45140000000000002],[1299906000,0.45340000000000003],[1299992400,0.45340000000000003],[1300075200,0.45340000000000003],[1300161600,0.4461],[1300248000,0.43099999999999999],[1300334400,0.42609999999999998],[1300420800,0.4279],[1300507200,0.43430000000000002],[1300593600,0.43430000000000002],[1300680000,0.43430000000000002],[1300766400,0.44219999999999998],[1300852800,0.43940000000000001],[1300939200,0.44700000000000001],[1301025600,0.45179999999999998],[1301112000,0.45789999999999997],[1301198400,0.45789999999999997],[1301284800,0.45789999999999997],[1301371200,0.4491],[1301457600,0.4405],[1301544000,0.44650000000000001],[1301630400,0.44259999999999999],[1301716800,0.44230000000000003],[1301803200,0.44230000000000003],[1301889600,0.44230000000000003],[1301976000,0.44190000000000002],[1302062400,0.44069999999999998],[1302148800,0.4395],[1302235200,0.43980000000000002],[1302321600,0.43559999999999999],[1302408000,0.43559999999999999],[1302494400,0.43559999999999999],[1302580800,0.43319999999999997],[1302667200,0.43409999999999999],[1302753600,0.43909999999999999],[1302840000,0.44350000000000001],[1302926400,0.45069999999999999],[1303012800,0.45069999999999999],[1303099200,0.45069999999999999],[1303185600,0.44779999999999998],[1303272000,0.45019999999999999],[1303358400,0.43130000000000002],[1303444800,0.4325],[1303531200,0.4325],[1303617600,0.4325],[1303704000,0.4325],[1303790400,0.42380000000000001],[1303876800,0.43230000000000002],[1303963200,0.42259999999999998],[1304049600,0.42309999999999998],[1304136000,0.42730000000000001],[1304222400,0.42730000000000001],[1304308800,0.42730000000000001],[1304395200,0.43309999999999998],[1304481600,0.43759999999999999],[1304568000,0.45029999999999998],[1304654400,0.44700000000000001],[1304740800,0.44850000000000001],[1304827200,0.44850000000000001],[1304913600,0.44850000000000001],[1305000000,0.45190000000000002],[1305086400,0.46529999999999999],[1305172800,0.46329999999999999],[1305259200,0.46860000000000002],[1305345600,0.46460000000000001],[1305432000,0.46460000000000001],[1305518400,0.46460000000000001],[1305604800,0.46029999999999999],[1305691200,0.4627],[1305777600,0.46160000000000001],[1305864000,0.46610000000000001],[1305950400,0.4652],[1306036800,0.4652],[1306123200,0.4652],[1306209600,0.4541],[1306296000,0.45279999999999998],[1306382400,0.45200000000000001],[1306468800,0.45490000000000003],[1306555200,0.45500000000000002],[1306641600,0.45500000000000002],[1306728000,0.45500000000000002],[1306814400,0.45500000000000002],[1306900800,0.46150000000000002],[1306987200,0.44900000000000001],[1307073600,0.44390000000000002],[1307160000,0.43259999999999998],[1307246400,0.43259999999999998],[1307332800,0.43259999999999998],[1307419200,0.43280000000000002],[1307505600,0.43790000000000001],[1307592000,0.43309999999999998],[1307678400,0.43590000000000001],[1307764800,0.42349999999999999],[1307851200,0.42349999999999999],[1307937600,0.42349999999999999],[1308024000,0.42430000000000001],[1308110400,0.42609999999999998],[1308196800,0.41899999999999998],[1308283200,0.41310000000000002],[1308369600,0.41739999999999999],[1308456000,0.41739999999999999],[1308542400,0.41739999999999999],[1308628800,0.41339999999999999],[1308715200,0.4214],[1308801600,0.42249999999999999],[1308888000,0.42399999999999999],[1308974400,0.4254],[1309060800,0.4254],[1309147200,0.4254],[1309233600,0.42649999999999999],[1309320000,0.4274],[1309406400,0.42820000000000003],[1309492800,0.43070000000000003],[1309579200,0.43519999999999998],[1309665600,0.43519999999999998],[1309752000,0.43519999999999998],[1309838400,0.43519999999999998],[1309924800,0.4335],[1310011200,0.43090000000000001],[1310097600,0.43080000000000002],[1310184000,0.42920000000000003],[1310270400,0.42920000000000003],[1310356800,0.42920000000000003],[1310443200,0.42059999999999997],[1310529600,0.41720000000000002],[1310616000,0.41749999999999998],[1310702400,0.41210000000000002],[1310788800,0.41639999999999999],[1310875200,0.41639999999999999],[1310961600,0.41639999999999999],[1311048000,0.39829999999999999],[1311134400,0.40279999999999999],[1311220800,0.41660000000000003],[1311307200,0.42170000000000002],[1311393600,0.42699999999999999],[1311480000,0.42699999999999999],[1311566400,0.42699999999999999],[1311652800,0.42599999999999999],[1311739200,0.42520000000000002],[1311825600,0.41810000000000003],[1311912000,0.41499999999999998],[1311998400,0.41920000000000002],[1312084800,0.41920000000000002],[1312171200,0.41920000000000002],[1312257600,0.31740000000000002],[1312344000,0.3034],[1312430400,0.30640000000000001],[1312516800,0.29239999999999999],[1312603200,0.29609999999999997],[1312689600,0.29609999999999997],[1312776000,0.29609999999999997],[1312862400,0.27160000000000001],[1312948800,0.2944],[1313035200,0.2787],[1313121600,0.28460000000000002],[1313208000,0.2878],[1313294400,0.2878],[1313380800,0.2878],[1313467200,0.29239999999999999],[1313553600,0.29189999999999999],[1313640000,0.29020000000000001],[1313726400,0.27910000000000001],[1313812800,0.27250000000000002],[1313899200,0.27250000000000002],[1313985600,0.27250000000000002],[1314072000,0.2656],[1314158400,0.27139999999999997],[1314244800,0.2747],[1314331200,0.27010000000000001],[1314417600,0.27289999999999998],[1314504000,0.27289999999999998],[1314590400,0.27289999999999998],[1314676800,0.28410000000000002],[1314763200,0.28989999999999999],[1314849600,0.29070000000000001],[1314936000,0.28570000000000001],[1315022400,0.27939999999999998],[1315108800,0.27939999999999998],[1315195200,0.27939999999999998],[1315281600,0.27939999999999998],[1315368000,0.27550000000000002],[1315454400,0.28000000000000003],[1315540800,0.2752],[1315627200,0.26329999999999998],[1315713600,0.26329999999999998],[1315800000,0.26329999999999998],[1315886400,0.2581],[1315972800,0.25900000000000001],[1316059200,null],[1316577600,0.2495],[1316664000,0.2505],[1316750400,0.24229999999999999],[1316836800,0.2427],[1316923200,0.2427],[1317009600,0.2427],[1317096000,0.24149999999999999],[1317182400,0.251],[1317268800,0.24490000000000001],[1317355200,0.2495],[1317441600,0.2447],[1317528000,0.2447],[1317614400,0.2447],[1317700800,0.2329],[1317787200,0.2399],[1317873600,0.2341],[1317960000,0.24179999999999999],[1318046400,0.2457],[1318132800,0.2457],[1318219200,0.2457],[1318305600,0.25540000000000002],[1318392000,0.25800000000000001],[1318478400,0.26290000000000002],[1318564800,0.26069999999999999],[1318651200,0.26350000000000001],[1318737600,0.26350000000000001],[1318824000,0.26350000000000001],[1318910400,0.2555],[1318996800,0.25940000000000002],[1319083200,0.26279999999999998],[1319169600,0.26500000000000001],[1319256000,0.26519999999999999],[1319342400,0.26519999999999999],[1319428800,0.26519999999999999],[1319515200,null],[1319601600,0.26269999999999999],[1319688000,0.26579999999999998],[1319774400,0.27679999999999999],[1319860800,0.28029999999999999],[1319947200,0.28029999999999999],[1320033600,0.28029999999999999],[1320120000,0.27350000000000002],[1320206400,0.26429999999999998],[1320292800,0.2661],[1320379200,null],[1320901200,0.25819999999999999],[1320987600,null],[1322110800,0.2455],[1322197200,0.2455],[1322283600,0.24440000000000001],[1322370000,0.24440000000000001],[1322456400,0.24440000000000001],[1322542800,0.25190000000000001],[1322629200,0.25530000000000003],[1322715600,null],[1323234000,0.26900000000000002],[1323320400,null],[1323406800,0.2646],[1323493200,null],[1323752400,0.26129999999999998],[1323838800,0.25750000000000001],[1323925200,0.26100000000000001],[1324011600,0.26989999999999997],[1324098000,0.2712],[1324184400,0.2712],[1324270800,0.2712],[1324357200,0.26500000000000001],[1324443600,0.27429999999999999],[1324530000,0.27610000000000001],[1324616400,0.28129999999999999],[1324702800,0.28339999999999999],[1324789200,0.28339999999999999],[1324875600,0.28339999999999999],[1324962000,0.28339999999999999],[1325048400,0.2802],[1325134800,0.27139999999999997],[1325221200,0.27879999999999999],[1325307600,0.2767],[1325394000,0.2767],[1325480400,0.2767],[1325566800,0.2767],[1325653200,0.27839999999999998],[1325739600,0.28060000000000002],[1325826000,0.28289999999999998],[1325912400,0.28349999999999997],[1325998800,0.28349999999999997],[1326085200,0.28349999999999997],[1326171600,0.28089999999999998],[1326258000,0.28120000000000001],[1326344400,0.28599999999999998],[1326430800,0.28860000000000002],[1326517200,0.2853],[1326603600,0.2853],[1326690000,0.2853],[1326776400,0.2853],[1326862800,0.28410000000000002],[1326949200,0.2888],[1327035600,0.29239999999999999],[1327122000,0.29020000000000001],[1327208400,0.29020000000000001],[1327294800,0.29020000000000001],[1327381200,0.29160000000000003],[1327467600,0.29609999999999997],[1327554000,0.29880000000000001],[1327640400,0.30780000000000002],[1327726800,0.3049],[1327813200,0.3049],[1327899600,0.3049],[1327986000,0.3044],[1328072400,0.3034],[1328158800,0.30740000000000001],[1328245200,null],[1328677200,0.314],[1328763600,0.31559999999999999],[1328850000,0.32019999999999998],[1328936400,0.31630000000000003],[1329022800,0.31630000000000003],[1329109200,0.31630000000000003],[1329195600,0.3165],[1329282000,null],[1329368400,0.31169999999999998],[1329454800,0.31509999999999999],[1329541200,null],[1329886800,0.30969999999999998],[1329973200,null],[1330578000,0.30690000000000001],[1330664400,0.30669999999999997],[1330750800,null],[1331784000,0.30790000000000001],[1331870400,0.31169999999999998],[1331956800,0.31369999999999998],[1332043200,0.31369999999999998],[1332129600,0.31369999999999998],[1332216000,0.31519999999999998],[1332302400,0.31369999999999998],[1332388800,0.31169999999999998],[1332475200,0.30349999999999999],[1332561600,0.30420000000000003],[1332648000,0.30420000000000003],[1332734400,0.30420000000000003],[1332820800,0.30719999999999997],[1332907200,0.30890000000000001],[1332993600,0.30819999999999997],[1333080000,0.30819999999999997],[1333166400,0.3075],[1333252800,0.3075],[1333339200,0.3075],[1333425600,0.31330000000000002],[1333512000,0.31390000000000001],[1333598400,0.314],[1333684800,0.31219999999999998],[1333771200,0.31219999999999998],[1333857600,0.31219999999999998],[1333944000,0.31219999999999998],[1334030400,0.30969999999999998],[1334116800,0.30159999999999998],[1334203200,0.30580000000000002],[1334289600,0.30780000000000002],[1334376000,0.30430000000000001],[1334462400,0.30430000000000001],[1334548800,0.30430000000000001],[1334635200,0.30719999999999997],[1334721600,0.3135],[1334808000,0.31290000000000001],[1334894400,0.311],[1334980800,0.31469999999999998],[1335067200,0.31469999999999998],[1335153600,0.31469999999999998],[1335240000,0.30890000000000001],[1335326400,0.31],[1335412800,0.30759999999999998],[1335499200,null],[1336104000,0.30990000000000001],[1336190400,0.30470000000000003],[1336276800,0.30470000000000003],[1336363200,0.30470000000000003],[1336449600,0.30709999999999998],[1336536000,0.30809999999999998],[1336622400,0.30740000000000001],[1336708800,0.31030000000000002],[1336795200,0.3105],[1336881600,0.3105],[1336968000,0.3105],[1337054400,0.30669999999999997],[1337140800,0.30620000000000003],[1337227200,0.29749999999999999],[1337313600,0.28920000000000001],[1337400000,0.2843],[1337486400,0.2843],[1337572800,0.2843],[1337659200,0.28960000000000002],[1337745600,0.28760000000000002],[1337832000,0.2888],[1337918400,0.2878],[1338004800,0.28789999999999999],[1338091200,0.28789999999999999],[1338177600,0.28789999999999999],[1338264000,0.28789999999999999],[1338350400,0.29010000000000002],[1338436800,0.28610000000000002],[1338523200,0.28439999999999999],[1338609600,0.27150000000000002],[1338696000,0.27150000000000002],[1338782400,0.27150000000000002],[1338868800,0.2742],[1338955200,0.27629999999999999],[1339041600,0.28129999999999999],[1339128000,0.28179999999999999],[1339214400,0.28699999999999998],[1339300800,0.28699999999999998],[1339387200,0.28699999999999998],[1339473600,0.28129999999999999],[1339560000,0.2843],[1339646400,0.28360000000000002],[1339732800,0.28499999999999998],[1339819200,0.28710000000000002],[1339905600,0.28710000000000002],[1339992000,0.28710000000000002],[1340078400,0.28710000000000002],[1340164800,0.28970000000000001],[1340251200,0.2913],[1340337600,0.28660000000000002],[1340424000,0.28599999999999998],[1340510400,0.28599999999999998],[1340596800,0.28599999999999998],[1340683200,0.28089999999999998],[1340769600,0.28050000000000003],[1340856000,0.28199999999999997],[1340942400,0.28560000000000002],[1341028800,0.29220000000000002],[1341115200,0.29220000000000002],[1341201600,0.29220000000000002],[1341288000,0.28910000000000002],[1341374400,0.29239999999999999],[1341460800,0.29239999999999999],[1341547200,0.29270000000000002],[1341633600,0.29139999999999999],[1341720000,0.29139999999999999],[1341806400,0.29139999999999999],[1341892800,0.28799999999999998],[1341979200,0.28699999999999998],[1342065600,0.2853],[1342152000,0.28510000000000002],[1342238400,0.29249999999999998],[1342324800,0.29249999999999998],[1342411200,0.29249999999999998],[1342497600,0.28949999999999998],[1342584000,0.29049999999999998],[1342670400,0.29070000000000001],[1342756800,0.30449999999999999],[1342843200,0.29659999999999997],[1342929600,0.29659999999999997],[1343016000,0.29659999999999997],[1343102400,0.29859999999999998],[1343188800,0.29459999999999997],[1343275200,0.29470000000000002],[1343361600,0.29859999999999998],[1343448000,0.30509999999999998],[1343534400,0.30509999999999998],[1343620800,0.30509999999999998],[1343707200,0.30640000000000001],[1343793600,0.30769999999999997],[1343880000,0.33300000000000002],[1343966400,0.3281],[1344052800,0.33800000000000002],[1344139200,0.33800000000000002],[1344225600,0.33800000000000002],[1344312000,0.33889999999999998],[1344398400,0.33779999999999999],[1344484800,0.33950000000000002],[1344571200,0.34129999999999999],[1344657600,0.33929999999999999],[1344744000,0.33929999999999999],[1344830400,0.33929999999999999],[1344916800,0.34179999999999999],[1345003200,0.3412],[1345089600,0.34339999999999998],[1345176000,0.34520000000000001],[1345262400,0.34470000000000001],[1345348800,0.34470000000000001],[1345435200,0.34470000000000001],[1345521600,0.34410000000000002],[1345608000,0.3422],[1345694400,0.3448],[1345780800,0.34239999999999998],[1345867200,0.34060000000000001],[1345953600,0.34060000000000001],[1346040000,0.34060000000000001],[1346126400,0.33789999999999998],[1346212800,0.33589999999999998],[1346299200,0.33900000000000002],[1346385600,0.3382],[1346472000,0.33939999999999998],[1346558400,0.33939999999999998],[1346644800,0.33939999999999998],[1346731200,0.33939999999999998],[1346817600,0.33700000000000002],[1346904000,0.33550000000000002],[1346990400,0.3417],[1347076800,0.3448],[1347163200,0.3448],[1347249600,0.3448],[1347336000,0.34420000000000001],[1347422400,0.3453],[1347508800,0.3468],[1347595200,0.34860000000000002],[1347681600,0.34839999999999999],[1347768000,0.34839999999999999],[1347854400,0.34839999999999999],[1347940800,0.34960000000000002],[1348027200,0.34970000000000001],[1348113600,0.35189999999999999],[1348200000,0.35260000000000002],[1348286400,0.35120000000000001],[1348372800,0.35120000000000001],[1348459200,0.35120000000000001],[1348545600,0.35299999999999998],[1348632000,0.34649999999999997],[1348718400,0.34399999999999997],[1348804800,0.34510000000000002],[1348891200,0.34649999999999997],[1348977600,0.34649999999999997],[1349064000,0.34649999999999997],[1349150400,0.34710000000000002],[1349236800,0.3478],[1349323200,0.35299999999999998],[1349409600,0.3523],[1349496000,0.3614],[1349582400,0.3614],[1349668800,0.3614],[1349755200,0.3584],[1349841600,0.35070000000000001],[1349928000,0.3468],[1350014400,0.3488],[1350100800,0.3488],[1350187200,0.3488],[1350273600,0.3488],[1350360000,0.34970000000000001],[1350446400,0.34960000000000002],[1350532800,0.35310000000000002],[1350619200,0.35360000000000003],[1350705600,0.3528],[1350792000,0.3528],[1350878400,0.3528],[1350964800,0.35510000000000003],[1351051200,0.35210000000000002],[1351137600,0.35449999999999998],[1351224000,0.35580000000000001],[1351310400,0.35880000000000001],[1351396800,0.35880000000000001],[1351483200,0.35880000000000001],[1351569600,0.35880000000000001],[1351656000,0.35880000000000001],[1351742400,0.3604],[1351828800,0.36599999999999999],[1351915200,0.36770000000000003],[1352001600,0.36770000000000003],[1352091600,0.36770000000000003],[1352178000,0.36899999999999999],[1352264400,0.36840000000000001],[1352350800,0.3634],[1352437200,0.35899999999999999],[1352523600,0.3594],[1352610000,0.3594],[1352696400,0.3594],[1352782800,0.35410000000000003],[1352869200,0.35339999999999999],[1352955600,0.34789999999999999],[1353042000,0.34460000000000002],[1353128400,0.3448],[1353214800,0.3448],[1353301200,0.3448],[1353387600,0.34989999999999999],[1353474000,0.35199999999999998],[1353560400,0.35239999999999999],[1353646800,0.35239999999999999],[1353733200,0.3548],[1353819600,0.3548],[1353906000,0.3548],[1353992400,0.35220000000000001],[1354078800,0.35139999999999999],[1354165200,0.35089999999999999],[1354251600,0.35360000000000003],[1354338000,0.35639999999999999],[1354424400,0.35639999999999999],[1354510800,0.35639999999999999],[1354597200,0.35070000000000001],[1354683600,0.3523],[1354770000,0.35370000000000001],[1354856400,0.35560000000000003],[1354942800,0.35859999999999997],[1355029200,0.35859999999999997],[1355115600,0.35859999999999997],[1355202000,0.3599],[1355288400,0.35549999999999998],[1355374800,0.35639999999999999],[1355461200,0.35410000000000003],[1355547600,0.3493],[1355634000,0.3493],[1355720400,0.3493],[1355806800,0.35570000000000002],[1355893200,0.35809999999999997],[1355979600,0.35870000000000002],[1356066000,0.36530000000000001],[1356152400,0.3594],[1356238800,0.3594],[1356325200,0.3594],[1356411600,0.35970000000000002],[1356498000,0.35970000000000002],[1356584400,0.35470000000000002],[1356670800,0.35410000000000003],[1356757200,0.35370000000000001],[1356843600,0.35370000000000001],[1356930000,0.35370000000000001],[1357016400,0.35610000000000003],[1357102800,0.35610000000000003],[1357189200,0.36899999999999999],[1357275600,0.37040000000000001],[1357362000,0.3725],[1357448400,0.3725],[1357534800,0.3725],[1357621200,0.36840000000000001],[1357707600,0.37],[1357794000,0.36680000000000001],[1357880400,0.3664],[1357966800,0.37069999999999997],[1358053200,0.37069999999999997],[1358139600,0.37069999999999997],[1358226000,0.36930000000000002],[1358312400,0.36859999999999998],[1358398800,0.36840000000000001],[1358485200,0.374],[1358571600,0.37509999999999999],[1358658000,0.37509999999999999],[1358744400,0.37509999999999999],[1358830800,0.37509999999999999],[1358917200,0.374],[1359003600,0.37290000000000001],[1359090000,0.37659999999999999],[1359176400,0.37319999999999998],[1359262800,0.37319999999999998],[1359349200,0.37319999999999998],[1359435600,0.37430000000000002],[1359522000,0.37940000000000002],[1359608400,0.37730000000000002],[1359694800,0.3695],[1359781200,0.38179999999999997],[1359867600,0.38179999999999997],[1359954000,0.38179999999999997],[1360040400,0.37690000000000001],[1360126800,0.38319999999999999],[1360213200,0.3831],[1360299600,0.38040000000000002],[1360386000,0.38140000000000002],[1360472400,0.38140000000000002],[1360558800,0.38140000000000002],[1360645200,0.3826],[1360731600,0.3836],[1360818000,0.38850000000000001],[1360904400,0.39379999999999998],[1360990800,0.39560000000000001],[1361077200,0.39560000000000001],[1361163600,0.39560000000000001],[1361250000,0.39560000000000001],[1361336400,0.39429999999999998],[1361422800,0.38350000000000001],[1361509200,0.3785],[1361595600,0.38440000000000002],[1361682000,0.38440000000000002],[1361768400,0.38440000000000002],[1361854800,0.375],[1361941200,0.38019999999999998],[1362027600,0.3856],[1362114000,0.38640000000000002],[1362200400,0.38090000000000002],[1362286800,0.38090000000000002],[1362373200,0.38090000000000002],[1362459600,0.38150000000000001],[1362546000,0.38479999999999998],[1362632400,0.38950000000000001],[1362718800,0.3911],[1362805200,0.40039999999999998],[1362891600,0.40039999999999998],[1362974400,0.40039999999999998],[1363060800,0.40060000000000001],[1363147200,0.39929999999999999],[1363233600,0.3997],[1363320000,0.40670000000000001],[1363406400,0.40889999999999999],[1363492800,0.40889999999999999],[1363579200,0.40889999999999999],[1363665600,0.40820000000000001],[1363752000,0.41220000000000001],[1363838400,0.41639999999999999],[1363924800,0.41220000000000001],[1364011200,0.41060000000000002],[1364097600,0.41060000000000002],[1364184000,0.41060000000000002],[1364270400,0.41170000000000001],[1364356800,0.4153],[1364443200,0.41880000000000001],[1364529600,0.42159999999999997],[1364616000,0.42159999999999997],[1364702400,0.42159999999999997],[1364788800,0.42159999999999997],[1364875200,0.41830000000000001],[1364961600,0.42109999999999997],[1365048000,0.41010000000000002],[1365134400,0.40970000000000001],[1365220800,0.40839999999999999],[1365307200,0.40839999999999999],[1365393600,0.40839999999999999],[1365480000,0.4143],[1365566400,0.4158],[1365652800,0.42080000000000001],[1365739200,0.4199],[1365825600,0.41620000000000001],[1365912000,0.41620000000000001],[1365998400,0.41620000000000001],[1366084800,0.3992],[1366171200,0.40989999999999999],[1366257600,0.40460000000000002],[1366344000,0.40039999999999998],[1366430400,0.4133],[1366516800,0.4133],[1366603200,0.4133],[1366689600,0.41349999999999998],[1366776000,0.4229],[1366862400,0.4224],[1366948800,0.42180000000000001],[1367035200,0.41860000000000003],[1367121600,0.41860000000000003],[1367208000,0.41860000000000003],[1367294400,0.4209],[1367380800,0.42830000000000001],[1367467200,0.42170000000000002],[1367553600,0.42699999999999999],[1367640000,0.43209999999999998],[1367726400,0.43209999999999998],[1367812800,0.43209999999999998],[1367899200,0.43280000000000002],[1367985600,0.43590000000000001],[1368072000,0.43930000000000002],[1368158400,0.43630000000000002],[1368244800,0.4375],[1368331200,0.4375],[1368417600,0.4375],[1368504000,0.43609999999999999],[1368590400,0.44109999999999999],[1368676800,0.44290000000000002],[1368763200,0.44180000000000003],[1368849600,0.44330000000000003],[1368936000,0.44330000000000003],[1369022400,0.44330000000000003],[1369108800,0.4415],[1369195200,0.44190000000000002],[1369281600,0.43969999999999998],[1369368000,0.43269999999999997],[1369454400,0.42930000000000001],[1369540800,0.42930000000000001],[1369627200,0.42930000000000001],[1369713600,0.42930000000000001],[1369800000,0.43509999999999999],[1369886400,0.4289],[1369972800,0.42649999999999999],[1370059200,0.42320000000000002],[1370145600,0.42320000000000002],[1370232000,0.42320000000000002],[1370318400,0.4224],[1370404800,null],[1370577600,0.42159999999999997],[1370664000,0.4279],[1370750400,0.4279],[1370836800,0.4279],[1370923200,0.43059999999999998],[1371009600,0.4204],[1371096000,0.41370000000000001],[1371182400,0.4214],[1371268800,0.4214],[1371355200,0.4214],[1371441600,0.4214],[1371528000,0.4219],[1371614400,null],[1371700800,0.40910000000000002],[1371787200,0.39439999999999997],[1371873600,0.39340000000000003],[1371960000,0.39340000000000003],[1372046400,0.39340000000000003],[1372132800,0.3952],[1372219200,0.39710000000000001],[1372305600,0.39910000000000001],[1372392000,0.40460000000000002],[1372478400,0.40670000000000001],[1372564800,0.40670000000000001],[1372651200,0.40670000000000001],[1372737600,0.41170000000000001],[1372824000,0.41020000000000001],[1372910400,0.40820000000000001],[1372996800,0.40820000000000001],[1373083200,0.41399999999999998],[1373169600,0.41399999999999998],[1373256000,0.41399999999999998],[1373342400,0.4103],[1373428800,0.41510000000000002],[1373515200,0.41839999999999999],[1373601600,0.42909999999999998],[1373688000,0.42920000000000003],[1373774400,0.42920000000000003],[1373860800,0.42920000000000003],[1373947200,0.42470000000000002],[1374033600,null],[1374206400,0.43630000000000002],[1374292800,0.44159999999999999],[1374379200,0.44159999999999999],[1374465600,0.44159999999999999],[1374552000,0.44169999999999998],[1374638400,0.44259999999999999],[1374724800,0.43959999999999999],[1374811200,0.4365],[1374897600,0.43209999999999998],[1374984000,0.43209999999999998],[1375070400,0.43209999999999998],[1375156800,0.43330000000000002],[1375243200,0.43580000000000002],[1375329600,0.43020000000000003],[1375416000,null],[1533182400,0.32169999999999999],[1533268800,0.32069999999999999],[1533355200,0.32769999999999999],[1533441600,0.32769999999999999],[1533528000,0.32769999999999999],[1533614400,0.32569999999999999],[1533700800,0.32490000000000002],[1533787200,0.32179999999999997],[1533873600,0.32079999999999997],[1533960000,null],[1536984000,0.32829999999999998],[1537070400,0.32829999999999998],[1537156800,0.32829999999999998],[1537243200,0.32990000000000003],[1537329600,0.34150000000000003],[1537416000,0.34289999999999998],[1537502400,0.34329999999999999],[1537588800,0.34810000000000002],[1537675200,0.34810000000000002],[1537761600,0.34810000000000002],[1537848000,0.34420000000000001],[1537934400,0.3367],[1538020800,0.3412],[1538107200,0.3397],[1538193600,0.34129999999999999],[1538280000,0.34129999999999999],[1538366400,0.34129999999999999],[1538452800,0.33829999999999999],[1538539200,0.34810000000000002],[1538625600,0.35210000000000002],[1538712000,0.35070000000000001],[1538798400,0.35120000000000001],[1538884800,0.35120000000000001],[1538971200,0.35120000000000001],[1539057600,0.35670000000000002],[1539144000,0.34789999999999999],[1539230400,0.33810000000000001],[1539316800,0.32450000000000001],[1539403200,0.32719999999999999],[1539489600,0.32719999999999999],[1539576000,0.32719999999999999],[1539662400,0.33110000000000001],[1539748800,0.34100000000000003],[1539835200,0.33879999999999999],[1539921600,0.33079999999999998],[1540008000,0.32300000000000001],[1540094400,0.32300000000000001],[1540180800,0.32300000000000001],[1540267200,0.318],[1540353600,0.31559999999999999],[1540440000,0.30109999999999998],[1540526400,0.29759999999999998],[1540612800,0.29720000000000002],[1540699200,0.29720000000000002],[1540785600,0.29720000000000002],[1540872000,0.29480000000000001],[1540958400,0.30270000000000002],[1541044800,0.30259999999999998],[1541131200,0.31819999999999998],[1541217600,0.32190000000000002],[1541304000,0.32190000000000002],[1541394000,0.32190000000000002],[1541480400,0.32319999999999999],[1541566800,0.32369999999999999],[1541653200,0.3322],[1541739600,0.33350000000000002],[1541826000,0.32679999999999998],[1541912400,0.32679999999999998],[1541998800,0.32679999999999998],[1542085200,0.33479999999999999],[1542171600,0.34110000000000001],[1542258000,0.34300000000000003],[1542344400,0.35410000000000003],[1542430800,0.35499999999999998],[1542517200,0.35499999999999998],[1542603600,0.35499999999999998],[1542690000,0.3533],[1542776400,0.34739999999999999],[1542862800,0.34839999999999999],[1542949200,0.34839999999999999],[1543035600,0.34429999999999999],[1543122000,0.34429999999999999],[1543208400,0.34429999999999999],[1543294800,0.35139999999999999],[1543381200,0.35420000000000001],[1543467600,0.36049999999999999],[1543554000,0.36680000000000001],[1543640400,0.36890000000000001],[1543726800,0.36890000000000001],[1543813200,0.36890000000000001],[1543899600,0.36909999999999998],[1543986000,0.35930000000000001],[1544072400,0.35930000000000001],[1544158800,0.34370000000000001],[1544245200,0.34470000000000001],[1544331600,0.34470000000000001],[1544418000,0.34470000000000001],[1544504400,0.33789999999999998],[1544590800,0.32900000000000001],[1544677200,0.32950000000000002],[1544763600,0.32579999999999998],[1544850000,0.32990000000000003],[1544936400,0.32990000000000003],[1545022800,0.32990000000000003],[1545109200,0.3241],[1545195600,0.3226],[1545282000,0.3241],[1545368400,0.30669999999999997],[1545454800,0.29399999999999998],[1545541200,0.29399999999999998],[1545627600,0.29399999999999998],[1545714000,0.28349999999999997],[1545800400,0.28349999999999997],[1545886800,0.29010000000000002],[1545973200,0.29459999999999997],[1546059600,0.29149999999999998],[1546146000,0.29149999999999998],[1546232400,0.29149999999999998],[1546318800,0.29730000000000001],[1546405200,0.29730000000000001],[1546491600,0.29449999999999998],[1546578000,0.30030000000000001],[1546664400,0.31],[1546750800,0.31],[1546837200,0.31],[1546923600,0.32369999999999999],[1547010000,0.32829999999999998],[1547096400,0.32579999999999998],[1547182800,0.33090000000000003],[1547269200,0.33700000000000002],[1547355600,0.33700000000000002],[1547442000,0.33700000000000002],[1547528400,0.3402],[1547614800,0.34379999999999999],[1547701200,0.34589999999999999],[1547787600,0.34429999999999999],[1547874000,0.34910000000000002],[1547960400,0.34910000000000002],[1548046800,0.34910000000000002],[1548133200,0.34910000000000002],[1548219600,0.3453],[1548306000,0.34429999999999999],[1548392400,0.35220000000000001],[1548478800,0.35699999999999998],[1548565200,0.35699999999999998],[1548651600,0.35699999999999998],[1548738000,0.35420000000000001],[1548824400,0.35709999999999997],[1548910800,0.35999999999999999],[1548997200,0.37159999999999999],[1549083600,0.3725],[1549170000,0.3725],[1549256400,0.3725],[1549342800,0.37059999999999998],[1549429200,0.3735],[1549515600,0.37709999999999999],[1549602000,0.38080000000000003],[1549688400,0.38329999999999997],[1549774800,0.38329999999999997],[1549861200,0.38329999999999997],[1549947600,0.38729999999999998],[1550034000,0.38850000000000001],[1550120400,0.39510000000000001],[1550206800,0.38669999999999999],[1550293200,0.38750000000000001],[1550379600,0.38750000000000001],[1550466000,0.38750000000000001],[1550552400,0.38750000000000001],[1550638800,0.39100000000000001],[1550725200,0.39489999999999997],[1550811600,0.3952],[1550898000,0.3962],[1550984400,0.3962],[1551070800,0.3962],[1551157200,0.39950000000000002],[1551243600,0.39589999999999997],[1551330000,0.39639999999999997],[1551416400,0.39379999999999998],[1551502800,0.39560000000000001],[1551589200,0.39560000000000001],[1551675600,0.39560000000000001],[1551762000,0.39800000000000002],[1551848400,0.40310000000000001],[1551934800,0.40210000000000001],[1552021200,0.39179999999999998],[1552107600,0.39660000000000001],[1552194000,0.39660000000000001],[1552276800,0.39660000000000001],[1552363200,0.39779999999999999],[1552449600,0.39729999999999999],[1552536000,0.3982],[1552622400,0.39329999999999998],[1552708800,0.39419999999999999],[1552795200,0.39419999999999999],[1552881600,0.39419999999999999],[1552968000,0.39829999999999999],[1553054400,0.40129999999999999],[1553140800,0.39689999999999998],[1553227200,0.40679999999999999],[1553313600,0.39369999999999999],[1553400000,0.39369999999999999],[1553486400,0.39369999999999999],[1553572800,0.39679999999999999],[1553659200,0.39679999999999999],[1553745600,0.39679999999999999],[1553832000,0.40139999999999998],[1553918400,0.39900000000000002],[1554004800,0.39900000000000002],[1554091200,0.39900000000000002],[1554177600,0.40710000000000002],[1554264000,0.40379999999999999],[1554350400,0.4047],[1554436800,0.40699999999999997],[1554523200,0.40889999999999999],[1554609600,0.40889999999999999],[1554696000,0.40889999999999999],[1554782400,0.4088],[1554868800,0.4073],[1554955200,0.41049999999999998],[1555041600,0.41289999999999999],[1555128000,0.41199999999999998],[1555214400,0.41199999999999998],[1555300800,0.41199999999999998],[1555387200,0.41249999999999998],[1555473600,0.40500000000000003],[1555560000,0.40660000000000002],[1555646400,0.40720000000000001],[1555732800,0.40720000000000001],[1555819200,0.40720000000000001],[1555905600,0.40720000000000001],[1555992000,0.41670000000000001],[1556078400,0.42870000000000003],[1556164800,0.42430000000000001],[1556251200,0.41720000000000002],[1556337600,0.42420000000000002],[1556424000,0.42420000000000002],[1556510400,0.42420000000000002],[1556596800,0.4244],[1556683200,0.42320000000000002],[1556769600,0.42059999999999997],[1556856000,0.42880000000000001],[1556942400,0.44080000000000003],[1557028800,0.44080000000000003],[1557115200,0.44080000000000003],[1557201600,0.43659999999999999],[1557288000,0.43430000000000002],[1557374400,0.43020000000000003],[1557460800,0.43049999999999999],[1557547200,0.44059999999999999],[1557633600,0.44059999999999999],[1557720000,0.44059999999999999],[1557806400,0.43559999999999999],[1557892800,0.43740000000000001],[1557979200,0.44309999999999999],[1558065600,0.4491],[1558152000,0.44369999999999998],[1558238400,0.44369999999999998],[1558324800,0.44369999999999998],[1558411200,0.43070000000000003],[1558497600,0.44090000000000001],[1558584000,0.4405],[1558670400,0.44009999999999999],[1558756800,0.44309999999999999],[1558843200,0.44309999999999999],[1558929600,0.44309999999999999],[1559016000,0.44309999999999999],[1559102400,0.44059999999999999],[1559188800,0.4249],[1559275200,0.4113],[1559361600,0.40989999999999999],[1559448000,0.40989999999999999],[1559534400,0.40989999999999999],[1559620800,0.41210000000000002],[1559707200,0.4259],[1559793600,0.42380000000000001],[1559880000,0.44309999999999999],[1559966400,0.44309999999999999],[1560052800,0.44309999999999999],[1560139200,0.44309999999999999],[1560225600,0.44640000000000002],[1560312000,0.44440000000000002],[1560398400,0.44069999999999998],[1560484800,0.43020000000000003],[1560571200,0.42849999999999999],[1560657600,0.42849999999999999],[1560744000,0.42849999999999999],[1560830400,0.42530000000000001],[1560916800,0.43419999999999997],[1561003200,0.439],[1561089600,0.44230000000000003],[1561176000,0.44059999999999999],[1561262400,0.44059999999999999],[1561348800,0.44059999999999999],[1561435200,0.43819999999999998],[1561521600,0.44090000000000001],[1561608000,0.43190000000000001],[1561694400,0.44140000000000001],[1561780800,0.45440000000000003],[1561867200,0.45440000000000003],[1561953600,0.45440000000000003],[1562040000,0.46200000000000002],[1562126400,0.46329999999999999],[1562212800,0.46989999999999998],[1562299200,0.46989999999999998],[1562385600,0.47099999999999997],[1562472000,0.47099999999999997],[1562558400,0.47099999999999997],[1562644800,0.46250000000000002],[1562731200,0.4577],[1562817600,0.4521],[1562904000,0.45519999999999999],[1562990400,0.4481],[1563076800,0.4481],[1563163200,0.4481],[1563249600,0.44640000000000002],[1563336000,0.44379999999999997],[1563422400,0.438],[1563508800,0.43959999999999999],[1563595200,0.43890000000000001],[1563681600,0.43890000000000001],[1563768000,0.43890000000000001],[1563854400,0.45429999999999998],[1563940800,0.46650000000000003],[1564027200,0.4738],[1564113600,0.46879999999999999],[1564200000,0.47699999999999998],[1564286400,0.47699999999999998],[1564372800,0.47699999999999998],[1564459200,0.4743],[1564545600,0.48209999999999997],[1564632000,0.47470000000000001],[1564718400,null],[1722571200,0.3427],[1722657600,0.34429999999999999],[1722744000,0.34429999999999999],[1722830400,0.34429999999999999],[1722916800,0.33279999999999998],[1723003200,0.33279999999999998],[1723089600,0.33479999999999999],[1723176000,0.33629999999999999],[1723262400,0.33379999999999999],[1723348800,0.33379999999999999],[1723435200,0.33379999999999999],[1723521600,0.33100000000000002],[1723608000,0.3337],[1723694400,0.33539999999999998],[1723780800,0.3402],[1723867200,0.34139999999999998],[1723953600,0.34139999999999998],[1724040000,0.34139999999999998],[1724126400,0.34660000000000002],[1724212800,0.3417],[1724299200,0.34760000000000002],[1724385600,0.34899999999999998],[1724472000,0.34970000000000001],[1724558400,0.34970000000000001],[1724644800,0.34970000000000001],[1724731200,0.35120000000000001],[1724817600,0.34870000000000001],[1724904000,0.34799999999999998],[1724990400,0.34689999999999999],[1725076800,0.35249999999999998],[1725163200,0.35249999999999998],[1725249600,0.35249999999999998],[1725336000,0.35249999999999998],[1725422400,0.35199999999999998],[1725508800,0.35139999999999999],[1725595200,0.35189999999999999],[1725681600,0.3553],[1725768000,0.3553],[1725854400,0.3553],[1725940800,0.35299999999999998],[1726027200,0.34889999999999999],[1726113600,0.34939999999999999],[1726200000,0.35020000000000001],[1726286400,0.35539999999999999],[1726372800,0.35539999999999999],[1726459200,0.35539999999999999],[1726545600,0.35970000000000002],[1726632000,0.35870000000000002],[1726718400,0.36230000000000001],[1726804800,0.36759999999999998],[1726891200,0.3634],[1726977600,0.3634],[1727064000,0.3634],[1727150400,0.3695],[1727236800,0.36990000000000001],[1727323200,0.36570000000000003],[1727409600,0.36890000000000001],[1727496000,0.36809999999999998],[1727582400,0.36809999999999998],[1727668800,0.36809999999999998],[1727755200,0.37190000000000001],[1727841600,0.37009999999999998],[1727928000,0.36309999999999998],[1728014400,0.3584],[1728100800,0.36009999999999998],[1728187200,0.36009999999999998],[1728273600,0.36009999999999998],[1728360000,0.35439999999999999],[1728446400,0.35489999999999999],[1728532800,0.35539999999999999],[1728619200,0.35139999999999999],[1728705600,0.35659999999999997],[1728792000,0.35659999999999997],[1728878400,0.35659999999999997],[1728964800,0.35930000000000001],[1729051200,0.36199999999999999],[1729137600,0.36130000000000001],[1729224000,0.36059999999999998],[1729310400,0.37690000000000001],[1729396800,0.37690000000000001],[1729483200,0.37690000000000001],[1729569600,0.3705],[1729656000,0.371],[1729742400,0.37030000000000002],[1729828800,0.36780000000000002],[1729915200,0.36149999999999999],[1730001600,0.36149999999999999],[1730088000,0.36149999999999999],[1730174400,0.36759999999999998],[1730260800,0.36399999999999999],[1730347200,0.36809999999999998],[1730433600,0.35709999999999997],[1730520000,0.35770000000000002],[1730606400,0.35770000000000002],[1730696400,0.35770000000000002],[1730782800,0.3553],[1730869200,0.3569],[1730955600,0.3528],[1731042000,0.34849999999999998],[1731128400,0.35039999999999999],[1731214800,0.35039999999999999],[1731301200,0.35039999999999999],[1731387600,0.35289999999999999],[1731474000,0.35160000000000002],[1731560400,null],[1732165200,0.33839999999999998],[1732251600,null],[1738040400,0.34089999999999998],[1738126800,0.33600000000000002],[1738213200,0.33179999999999998],[1738299600,null],[1739250000,0.33160000000000001],[1739336400,0.33689999999999998],[1739422800,0.3337],[1739509200,0.33429999999999999],[1739595600,0.33339999999999997],[1739682000,0.33339999999999997],[1739768400,0.33339999999999997],[1739854800,0.33339999999999997],[1739941200,0.33839999999999998],[1740027600,0.33360000000000001],[1740114000,0.3357],[1740200400,0.33229999999999998],[1740286800,0.33229999999999998],[1740373200,0.33229999999999998],[1740459600,0.32950000000000002],[1740546000,0.33329999999999999],[1740632400,0.33489999999999998],[1740718800,0.33300000000000002],[1740805200,0.33960000000000001],[1740891600,0.33960000000000001],[1740978000,0.33960000000000001],[1741064400,0.33500000000000002],[1741150800,0.32769999999999999],[1741237200,0.3377],[1741323600,0.34200000000000003],[1741410000,0.3513],[1741496400,0.3513],[1741579200,0.3513],[1741665600,0.34870000000000001],[1741752000,0.34289999999999998],[1741838400,0.34000000000000002],[1741924800,0.3342],[1742011200,0.34200000000000003],[1742097600,0.34200000000000003],[1742184000,0.34200000000000003],[1742270400,0.34599999999999997],[1742356800,0.34749999999999998],[1742443200,0.3473],[1742529600,0.34560000000000002],[1742616000,0.33579999999999999],[1742702400,0.33579999999999999],[1742788800,0.33579999999999999],[1742875200,0.33889999999999998],[1742961600,0.33350000000000002],[1743048000,0.34050000000000002],[1743134400,0.34320000000000001],[1743220800,0.33689999999999998],[1743307200,0.33689999999999998],[1743393600,0.33689999999999998],[1743480000,0.3407],[1743566400,0.34429999999999999],[1743652800,0.3448],[1743739200,0.3392],[1743825600,0.32019999999999998],[1743912000,0.32019999999999998],[1743998400,0.32019999999999998],[1744084800,0.31190000000000001],[1744171200,0.30159999999999998],[1744257600,0.31950000000000001],[1744344000,0.31430000000000002],[1744430400,0.32140000000000002],[1744516800,0.32140000000000002],[1744603200,0.32140000000000002],[1744689600,0.33079999999999998],[1744776000,0.3261],[1744862400,0.32319999999999999],[1744948800,0.32700000000000001],[1745035200,0.32700000000000001],[1745121600,0.32700000000000001],[1745208000,0.32700000000000001],[1745294400,0.32469999999999999],[1745380800,0.33610000000000001],[1745467200,0.33529999999999999],[1745553600,0.34749999999999998],[1745640000,0.34849999999999998],[1745726400,0.34849999999999998],[1745812800,0.34849999999999998],[1745899200,0.34970000000000001],[1745985600,0.37659999999999999],[1746072000,0.37419999999999998],[1746158400,0.372],[1746244800,0.375],[1746331200,0.375],[1746417600,0.375],[1746504000,0.37580000000000002],[1746590400,0.37630000000000002],[1746676800,0.37409999999999999],[1746763200,0.37659999999999999],[1746849600,0.37619999999999998],[1746936000,0.37619999999999998],[1747022400,0.37619999999999998],[1747108800,0.38009999999999999],[1747195200,0.379],[1747281600,0.38750000000000001],[1747368000,0.38890000000000002],[1747454400,0.3886],[1747540800,0.3886],[1747627200,0.3886],[1747713600,0.3916],[1747800000,0.3881],[1747886400,0.3846],[1747972800,0.38269999999999998],[1748059200,0.377],[1748145600,0.377],[1748232000,0.377],[1748318400,0.377],[1748404800,0.3821],[1748491200,0.38030000000000003],[1748577600,0.38290000000000002],[1748664000,0.3821],[1748750400,0.3821],[1748836800,0.3821],[1748923200,0.37340000000000001],[1749009600,0.38009999999999999],[1749096000,0.37759999999999999],[1749182400,0.3795],[1749268800,0.38769999999999999],[1749355200,0.38769999999999999],[1749441600,0.38769999999999999],[1749528000,0.3916],[1749614400,0.38929999999999998],[1749700800,0.3926],[1749787200,0.39450000000000002],[1749873600,0.38769999999999999],[1749960000,0.38769999999999999],[1750046400,0.38769999999999999],[1750132800,0.39500000000000002],[1750219200,0.39069999999999999],[1750305600,0.39710000000000001],[1750392000,0.39710000000000001],[1750478400,0.4012],[1750564800,0.4012],[1750651200,0.4012],[1750737600,0.40329999999999999],[1750824000,0.40479999999999999],[1750910400,0.4037],[1750996800,0.40589999999999998],[1751083200,0.40129999999999999],[1751169600,0.40129999999999999],[1751256000,0.40129999999999999],[1751342400,0.39979999999999999],[1751428800,0.40810000000000002],[1751515200,0.4173],[1751601600,0.42009999999999997],[1751688000,0.42009999999999997],[1751774400,0.42009999999999997],[1751860800,0.42009999999999997],[1751947200,0.42020000000000002],[1752033600,0.42009999999999997],[1752120000,0.42030000000000001],[1752206400,0.41889999999999999],[1752292800,0.41789999999999999],[1752379200,0.41789999999999999],[1752465600,0.41789999999999999],[1752552000,0.41849999999999998],[1752638400,0.41260000000000002],[1752724800,0.41620000000000001],[1752811200,0.41510000000000002],[1752897600,0.41420000000000001],[1752984000,0.41420000000000001],[1753070400,0.41420000000000001],[1753156800,0.40789999999999998],[1753243200,0.41039999999999999],[1753329600,0.41099999999999998],[1753416000,0.40620000000000001],[1753502400,0.40210000000000001],[1753588800,0.40210000000000001],[1753675200,0.40210000000000001],[1753761600,0.39529999999999998],[1753848000,0.39429999999999998],[1753934400,0.38790000000000002],[1754020800,0.3901],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069540000000000005],[1059883200,0.069540000000000005],[1059969600,0.069540000000000005],[1060056000,0.070540000000000005],[1060142400,0.069449999999999998],[1060228800,0.069169999999999995],[1060315200,0.069309999999999997],[1060401600,0.069470000000000004],[1060488000,0.069470000000000004],[1060574400,0.069470000000000004],[1060660800,0.071360000000000007],[1060747200,0.071129999999999999],[1060833600,0.074109999999999995],[1060920000,0.073700000000000002],[1061006400,0.073200000000000001],[1061092800,0.073200000000000001],[1061179200,0.073200000000000001],[1061265600,null],[1061438400,0.077600000000000002],[1061524800,0.080329999999999999],[1061611200,0.078969999999999999],[1061697600,0.078969999999999999],[1061784000,0.078969999999999999],[1061870400,0.07843],[1061956800,0.078750000000000001],[1062043200,0.07961],[1062129600,0.080600000000000005],[1062216000,0.081909999999999997],[1062302400,0.081909999999999997],[1062388800,0.081909999999999997],[1062475200,0.081909999999999997],[1062561600,0.083229999999999998],[1062648000,0.087230000000000002],[1062734400,0.087749999999999995],[1062820800,0.091829999999999995],[1062907200,0.091829999999999995],[1062993600,0.091829999999999995],[1063080000,0.090090000000000003],[1063166400,0.088499999999999995],[1063252800,0.087169999999999997],[1063339200,0.087249999999999994],[1063425600,0.089169999999999999],[1063512000,0.089169999999999999],[1063598400,0.089169999999999999],[1063684800,0.089090000000000003],[1063771200,0.090179999999999996],[1063857600,0.090670000000000001],[1063944000,0.09103],[1064030400,0.090560000000000002],[1064116800,0.090560000000000002],[1064203200,0.090560000000000002],[1064289600,0.088400000000000006],[1064376000,0.092319999999999999],[1064462400,0.091439999999999994],[1064548800,0.091200000000000003],[1064635200,0.088749999999999996],[1064721600,0.088749999999999996],[1064808000,0.088749999999999996],[1064894400,0.093710000000000002],[1064980800,0.091499999999999998],[1065067200,0.094600000000000004],[1065153600,0.094750000000000001],[1065240000,0.098150000000000001],[1065326400,0.098150000000000001],[1065412800,0.098150000000000001],[1065499200,0.10340000000000001],[1065585600,0.10390000000000001],[1065672000,0.1051],[1065758400,0.108],[1065844800,0.1036],[1065931200,0.1036],[1066017600,0.1036],[1066104000,0.10440000000000001],[1066190400,0.10390000000000001],[1066276800,0.1009],[1066363200,0.1024],[1066449600,0.1003],[1066536000,0.1003],[1066622400,0.1003],[1066708800,0.1033],[1066795200,0.1071],[1066881600,0.10340000000000001],[1066968000,0.093890000000000001],[1067054400,null],[1154491200,0.32929999999999998],[1154577600,0.3286],[1154664000,0.3453],[1154750400,0.34710000000000002],[1154836800,0.34710000000000002],[1154923200,0.34710000000000002],[1155009600,0.33960000000000001],[1155096000,0.33450000000000002],[1155182400,0.31809999999999999],[1155268800,0.31809999999999999],[1155355200,0.30790000000000001],[1155441600,0.30790000000000001],[1155528000,0.30790000000000001],[1155614400,0.31469999999999998],[1155700800,0.31690000000000002],[1155787200,0.3281],[1155873600,0.32629999999999998],[1155960000,0.32319999999999999],[1156046400,0.32319999999999999],[1156132800,0.32319999999999999],[1156219200,0.31569999999999998],[1156305600,0.31659999999999999],[1156392000,0.31809999999999999],[1156478400,0.3175],[1156564800,0.31719999999999998],[1156651200,0.31719999999999998],[1156737600,0.31719999999999998],[1156824000,0.32319999999999999],[1156910400,0.32979999999999998],[1156996800,0.32490000000000002],[1157083200,0.32429999999999998],[1157169600,0.32319999999999999],[1157256000,0.32319999999999999],[1157342400,0.32319999999999999],[1157428800,0.32319999999999999],[1157515200,0.32700000000000001],[1157601600,0.31359999999999999],[1157688000,0.31209999999999999],[1157774400,0.30459999999999998],[1157860800,0.30459999999999998],[1157947200,0.30459999999999998],[1158033600,0.30730000000000002],[1158120000,0.3211],[1158206400,0.32000000000000001],[1158292800,0.3276],[1158379200,0.32250000000000001],[1158465600,0.32250000000000001],[1158552000,0.32250000000000001],[1158638400,0.31719999999999998],[1158724800,0.3261],[1158811200,0.32429999999999998],[1158897600,0.31290000000000001],[1158984000,0.30840000000000001],[1159070400,0.30840000000000001],[1159156800,0.30840000000000001],[1159243200,0.31019999999999998],[1159329600,0.30609999999999998],[1159416000,0.30109999999999998],[1159502400,0.29570000000000002],[1159588800,0.29249999999999998],[1159675200,0.29249999999999998],[1159761600,0.29249999999999998],[1159848000,0.29349999999999998],[1159934400,0.29709999999999998],[1160020800,0.30399999999999999],[1160107200,0.311],[1160193600,0.31059999999999999],[1160280000,0.31059999999999999],[1160366400,0.31059999999999999],[1160452800,0.30809999999999998],[1160539200,0.31169999999999998],[1160625600,0.3246],[1160712000,0.33050000000000002],[1160798400,0.32229999999999998],[1160884800,0.32229999999999998],[1160971200,0.32229999999999998],[1161057600,0.32319999999999999],[1161144000,0.34010000000000001],[1161230400,0.34050000000000002],[1161316800,0.33860000000000001],[1161403200,0.34360000000000002],[1161489600,0.34360000000000002],[1161576000,0.34360000000000002],[1161662400,0.34770000000000001],[1161748800,0.36749999999999999],[1161835200,0.36780000000000002],[1161921600,0.38140000000000002],[1162008000,0.38900000000000001],[1162094400,0.38900000000000001],[1162184400,0.38900000000000001],[1162270800,0.39800000000000002],[1162357200,0.39660000000000001],[1162443600,0.38340000000000002],[1162530000,0.37719999999999998],[1162616400,0.37959999999999999],[1162702800,0.37959999999999999],[1162789200,0.37959999999999999],[1162875600,0.39279999999999998],[1162962000,0.4133],[1163048400,0.40649999999999997],[1163134800,0.40860000000000002],[1163221200,0.4194],[1163307600,0.4194],[1163394000,0.4194],[1163480400,0.44169999999999998],[1163566800,0.44979999999999998],[1163653200,0.48270000000000002],[1163739600,0.47539999999999999],[1163826000,0.4662],[1163912400,0.4662],[1163998800,0.4662],[1164085200,0.45850000000000002],[1164171600,0.4763],[1164258000,0.47349999999999998],[1164344400,0.47349999999999998],[1164430800,0.47289999999999999],[1164517200,0.47289999999999999],[1164603600,0.47289999999999999],[1164690000,0.44259999999999999],[1164776400,0.44719999999999999],[1164862800,0.43880000000000002],[1164949200,0.43930000000000002],[1165035600,0.42980000000000002],[1165122000,0.42980000000000002],[1165208400,0.42980000000000002],[1165294800,0.44619999999999999],[1165381200,0.43930000000000002],[1165467600,0.45319999999999999],[1165554000,0.44890000000000002],[1165640400,0.44590000000000002],[1165726800,0.44590000000000002],[1165813200,0.44590000000000002],[1165899600,0.45810000000000001],[1165986000,0.44309999999999999],[1166072400,0.45669999999999999],[1166158800,0.44650000000000001],[1166245200,0.4451],[1166331600,0.4451],[1166418000,0.4451],[1166504400,0.44740000000000002],[1166590800,0.4466],[1166677200,0.46410000000000001],[1166763600,0.45269999999999999],[1166850000,0.4536],[1166936400,0.4536],[1167022800,0.4536],[1167109200,0.4536],[1167195600,0.46539999999999998],[1167282000,0.47789999999999999],[1167368400,0.47010000000000002],[1167454800,0.46200000000000002],[1167541200,0.46200000000000002],[1167627600,0.46200000000000002],[1167714000,0.46200000000000002],[1167800400,0.46200000000000002],[1167886800,0.49640000000000001],[1167973200,0.50370000000000004],[1168059600,0.48880000000000001],[1168146000,0.48880000000000001],[1168232400,0.48880000000000001],[1168318800,0.49280000000000002],[1168405200,0.49559999999999998],[1168491600,0.51919999999999999],[1168578000,0.52849999999999997],[1168664400,0.54310000000000003],[1168750800,0.54310000000000003],[1168837200,0.54310000000000003],[1168923600,0.54310000000000003],[1169010000,0.54490000000000005],[1169096400,0.51480000000000004],[1169182800,0.50690000000000002],[1169269200,0.51690000000000003],[1169355600,0.51690000000000003],[1169442000,0.51690000000000003],[1169528400,0.50480000000000003],[1169614800,0.49199999999999999],[1169701200,0.48909999999999998],[1169787600,0.47939999999999999],[1169874000,0.46729999999999999],[1169960400,0.46729999999999999],[1170046800,0.46729999999999999],[1170133200,0.47199999999999998],[1170219600,0.44979999999999998],[1170306000,0.44490000000000002],[1170392400,0.44919999999999999],[1170478800,0.44619999999999999],[1170565200,0.44619999999999999],[1170651600,0.44619999999999999],[1170738000,0.4451],[1170824400,0.44969999999999999],[1170910800,0.44159999999999999],[1170997200,0.43490000000000001],[1171083600,0.42059999999999997],[1171170000,0.42059999999999997],[1171256400,0.42059999999999997],[1171342800,0.42920000000000003],[1171429200,0.42470000000000002],[1171515600,0.433],[1171602000,0.45369999999999999],[1171688400,0.44650000000000001],[1171774800,0.44650000000000001],[1171861200,0.44650000000000001],[1171947600,0.44650000000000001],[1172034000,0.42559999999999998],[1172120400,0.43259999999999998],[1172206800,0.43049999999999999],[1172293200,0.42699999999999999],[1172379600,0.42699999999999999],[1172466000,0.42699999999999999],[1172552400,0.41720000000000002],[1172638800,0.4017],[1172725200,0.40210000000000001],[1172811600,0.39750000000000002],[1172898000,0.38650000000000001],[1172984400,0.38650000000000001],[1173070800,0.38650000000000001],[1173157200,0.37519999999999998],[1173243600,0.38369999999999999],[1173330000,0.38040000000000002],[1173416400,0.38350000000000001],[1173502800,0.37590000000000001],[1173589200,0.37590000000000001],[1173672000,0.37590000000000001],[1173758400,0.38400000000000001],[1173844800,0.3841],[1173931200,0.37990000000000002],[1174017600,0.38619999999999999],[1174104000,0.37919999999999998],[1174190400,0.37919999999999998],[1174276800,0.37919999999999998],[1174363200,0.38179999999999997],[1174449600,0.38700000000000001],[1174536000,0.39510000000000001],[1174622400,0.37740000000000001],[1174708800,0.37719999999999998],[1174795200,0.37719999999999998],[1174881600,0.37719999999999998],[1174968000,0.38100000000000001],[1175054400,0.37630000000000002],[1175140800,0.37619999999999998],[1175227200,0.372],[1175313600,0.3705],[1175400000,0.3705],[1175486400,0.3705],[1175572800,0.36780000000000002],[1175659200,0.38140000000000002],[1175745600,0.37590000000000001],[1175832000,0.378],[1175918400,0.378],[1176004800,0.378],[1176091200,0.378],[1176177600,0.38400000000000001],[1176264000,0.37880000000000003],[1176350400,0.371],[1176436800,0.36149999999999999],[1176523200,0.35959999999999998],[1176609600,0.35959999999999998],[1176696000,0.35959999999999998],[1176782400,0.3589],[1176868800,0.36080000000000001],[1176955200,0.37369999999999998],[1177041600,0.3654],[1177128000,0.3634],[1177214400,0.3634],[1177300800,0.3634],[1177387200,0.3553],[1177473600,0.34670000000000001],[1177560000,0.33389999999999997],[1177646400,0.3382],[1177732800,0.32429999999999998],[1177819200,0.32429999999999998],[1177905600,0.32429999999999998],[1177992000,0.32069999999999999],[1178078400,0.32090000000000002],[1178164800,0.32650000000000001],[1178251200,0.3301],[1178337600,0.33250000000000002],[1178424000,0.33250000000000002],[1178510400,0.33250000000000002],[1178596800,0.33579999999999999],[1178683200,0.33460000000000001],[1178769600,0.33389999999999997],[1178856000,0.34899999999999998],[1178942400,0.34389999999999998],[1179028800,0.34389999999999998],[1179115200,0.34389999999999998],[1179201600,0.34320000000000001],[1179288000,0.33779999999999999],[1179374400,0.34329999999999999],[1179460800,0.34649999999999997],[1179547200,0.34029999999999999],[1179633600,0.34029999999999999],[1179720000,0.34029999999999999],[1179806400,0.3327],[1179892800,0.35460000000000003],[1179979200,0.3468],[1180065600,0.34520000000000001],[1180152000,0.34539999999999998],[1180238400,0.34539999999999998],[1180324800,0.34539999999999998],[1180411200,0.34539999999999998],[1180497600,0.34720000000000001],[1180584000,0.34560000000000002],[1180670400,0.34360000000000002],[1180756800,0.34100000000000003],[1180843200,0.34100000000000003],[1180929600,0.34100000000000003],[1181016000,0.33179999999999998],[1181102400,0.32940000000000003],[1181188800,0.32629999999999998],[1181275200,0.318],[1181361600,0.32350000000000001],[1181448000,0.32350000000000001],[1181534400,0.32350000000000001],[1181620800,0.32300000000000001],[1181707200,0.32240000000000002],[1181793600,0.3266],[1181880000,0.33429999999999999],[1181966400,0.33150000000000002],[1182052800,0.33150000000000002],[1182139200,0.33150000000000002],[1182225600,0.32940000000000003],[1182312000,0.34179999999999999],[1182398400,0.35120000000000001],[1182484800,0.35659999999999997],[1182571200,0.3589],[1182657600,0.3589],[1182744000,0.3589],[1182830400,0.35170000000000001],[1182916800,0.34810000000000002],[1183003200,0.35089999999999999],[1183089600,0.36199999999999999],[1183176000,0.37269999999999998],[1183262400,0.37269999999999998],[1183348800,0.37269999999999998],[1183435200,0.37540000000000001],[1183521600,0.37769999999999998],[1183608000,0.37769999999999998],[1183694400,0.37990000000000002],[1183780800,0.37959999999999999],[1183867200,0.37959999999999999],[1183953600,0.37959999999999999],[1184040000,0.37969999999999998],[1184126400,0.3664],[1184212800,0.36470000000000002],[1184299200,0.36870000000000003],[1184385600,0.36620000000000003],[1184472000,0.36620000000000003],[1184558400,0.36620000000000003],[1184644800,0.36399999999999999],[1184731200,0.36409999999999998],[1184817600,0.37009999999999998],[1184904000,0.3735],[1184990400,0.36220000000000002],[1185076800,0.36220000000000002],[1185163200,0.36220000000000002],[1185249600,0.36120000000000002],[1185336000,0.35049999999999998],[1185422400,0.3463],[1185508800,0.32490000000000002],[1185595200,0.315],[1185681600,0.315],[1185768000,0.315],[1185854400,0.31280000000000002],[1185940800,0.3075],[1186027200,0.33079999999999998],[1186113600,0.34250000000000003],[1186200000,0.32540000000000002],[1186286400,0.32540000000000002],[1186372800,0.32540000000000002],[1186459200,0.32469999999999999],[1186545600,0.31390000000000001],[1186632000,0.3417],[1186718400,0.35220000000000001],[1186804800,0.33329999999999999],[1186891200,0.33329999999999999],[1186977600,0.33329999999999999],[1187064000,0.32919999999999999],[1187150400,0.32190000000000002],[1187236800,0.30590000000000001],[1187323200,0.31559999999999999],[1187409600,0.32379999999999998],[1187496000,0.32379999999999998],[1187582400,0.32379999999999998],[1187668800,0.32329999999999998],[1187755200,0.33069999999999999],[1187841600,0.33200000000000002],[1187928000,0.32590000000000002],[1188014400,0.32650000000000001],[1188100800,0.32650000000000001],[1188187200,0.32650000000000001],[1188273600,0.3216],[1188360000,0.31580000000000003],[1188446400,0.32090000000000002],[1188532800,0.32929999999999998],[1188619200,0.32719999999999999],[1188705600,0.32719999999999999],[1188792000,0.32719999999999999],[1188878400,0.32719999999999999],[1188964800,0.3332],[1189051200,0.33139999999999997],[1189137600,0.3347],[1189224000,0.33910000000000001],[1189310400,0.33910000000000001],[1189396800,0.33910000000000001],[1189483200,0.33129999999999998],[1189569600,0.33929999999999999],[1189656000,0.33100000000000002],[1189742400,0.33279999999999998],[1189828800,0.33300000000000002],[1189915200,0.33300000000000002],[1190001600,0.33300000000000002],[1190088000,0.32919999999999999],[1190174400,0.32969999999999999],[1190260800,0.33229999999999998],[1190347200,0.32590000000000002],[1190433600,0.32390000000000002],[1190520000,0.32390000000000002],[1190606400,0.32390000000000002],[1190692800,0.31590000000000001],[1190779200,0.30919999999999997],[1190865600,0.31230000000000002],[1190952000,0.31590000000000001],[1191038400,0.31659999999999999],[1191124800,0.31659999999999999],[1191211200,0.31659999999999999],[1191297600,0.32319999999999999],[1191384000,0.33450000000000002],[1191470400,0.3407],[1191556800,0.32450000000000001],[1191643200,0.32690000000000002],[1191729600,0.32690000000000002],[1191816000,0.32690000000000002],[1191902400,0.32850000000000001],[1191988800,0.32369999999999999],[1192075200,0.32419999999999999],[1192161600,0.32319999999999999],[1192248000,0.31879999999999997],[1192334400,0.31879999999999997],[1192420800,0.31879999999999997],[1192507200,0.31590000000000001],[1192593600,0.3145],[1192680000,0.31909999999999999],[1192766400,0.31659999999999999],[1192852800,0.312],[1192939200,0.312],[1193025600,0.312],[1193112000,0.31419999999999998],[1193198400,0.3276],[1193284800,0.32700000000000001],[1193371200,0.32000000000000001],[1193457600,0.31769999999999998],[1193544000,0.31769999999999998],[1193630400,0.31769999999999998],[1193716800,0.3175],[1193803200,0.32190000000000002],[1193889600,0.31380000000000002],[1193976000,0.30530000000000002],[1194062400,0.29930000000000001],[1194148800,0.29930000000000001],[1194238800,0.29930000000000001],[1194325200,0.29370000000000002],[1194411600,0.28610000000000002],[1194498000,0.27760000000000001],[1194584400,0.26569999999999999],[1194670800,0.2414],[1194757200,0.2414],[1194843600,0.2414],[1194930000,0.24809999999999999],[1195016400,0.26640000000000003],[1195102800,0.26350000000000001],[1195189200,0.25390000000000001],[1195275600,0.25469999999999998],[1195362000,0.25469999999999998],[1195448400,0.25469999999999998],[1195534800,0.23849999999999999],[1195621200,0.23330000000000001],[1195707600,0.2321],[1195794000,0.2321],[1195880400,0.2407],[1195966800,0.2407],[1196053200,0.2407],[1196139600,0.22950000000000001],[1196226000,0.2296],[1196312400,0.2344],[1196398800,0.22939999999999999],[1196485200,0.23630000000000001],[1196571600,0.23630000000000001],[1196658000,0.23630000000000001],[1196744400,0.23469999999999999],[1196830800,0.22670000000000001],[1196917200,0.222],[1197003600,0.22520000000000001],[1197090000,0.23499999999999999],[1197176400,0.23499999999999999],[1197262800,0.23499999999999999],[1197349200,0.23719999999999999],[1197435600,0.2248],[1197522000,0.21010000000000001],[1197608400,0.24060000000000001],[1197694800,0.2387],[1197781200,0.2387],[1197867600,0.2387],[1197954000,0.23169999999999999],[1198040400,0.2311],[1198126800,0.22370000000000001],[1198213200,0.21290000000000001],[1198299600,0.216],[1198386000,0.216],[1198472400,0.216],[1198558800,0.21229999999999999],[1198645200,0.21229999999999999],[1198731600,0.21190000000000001],[1198818000,0.20569999999999999],[1198904400,0.20230000000000001],[1198990800,0.20230000000000001],[1199077200,0.20230000000000001],[1199163600,0.1991],[1199250000,0.1991],[1199336400,0.18310000000000001],[1199422800,0.18310000000000001],[1199509200,0.1797],[1199595600,0.1797],[1199682000,0.1797],[1199768400,0.1731],[1199854800,0.1658],[1199941200,0.15939999999999999],[1200027600,0.1628],[1200114000,0.158],[1200200400,0.158],[1200286800,0.158],[1200373200,0.1555],[1200459600,0.15240000000000001],[1200546000,0.16009999999999999],[1200632400,0.1608],[1200718800,0.15409999999999999],[1200805200,0.15409999999999999],[1200891600,0.15409999999999999],[1200978000,0.15409999999999999],[1201064400,0.15720000000000001],[1201150800,0.17399999999999999],[1201237200,0.16550000000000001],[1201323600,0.1593],[1201410000,0.1593],[1201496400,0.1593],[1201582800,0.16600000000000001],[1201669200,0.20119999999999999],[1201755600,0.2157],[1201842000,0.23569999999999999],[1201928400,0.23719999999999999],[1202014800,0.23719999999999999],[1202101200,0.23719999999999999],[1202187600,0.2258],[1202274000,0.21640000000000001],[1202360400,0.22539999999999999],[1202446800,0.2467],[1202533200,0.23519999999999999],[1202619600,0.23519999999999999],[1202706000,0.23519999999999999],[1202792400,0.2334],[1202878800,0.22900000000000001],[1202965200,0.2324],[1203051600,0.2162],[1203138000,0.21279999999999999],[1203224400,0.21279999999999999],[1203310800,0.21279999999999999],[1203397200,0.21279999999999999],[1203483600,0.20849999999999999],[1203570000,0.21190000000000001],[1203656400,0.20680000000000001],[1203742800,0.20619999999999999],[1203829200,0.20619999999999999],[1203915600,0.20619999999999999],[1204002000,0.20979999999999999],[1204088400,0.20810000000000001],[1204174800,0.19800000000000001],[1204261200,0.1928],[1204347600,0.1852],[1204434000,0.1852],[1204520400,0.1852],[1204606800,0.17660000000000001],[1204693200,0.1787],[1204779600,0.1792],[1204866000,0.17419999999999999],[1204952400,0.16950000000000001],[1205038800,0.16950000000000001],[1205121600,0.16950000000000001],[1205208000,0.15840000000000001],[1205294400,0.16819999999999999],[1205380800,0.1605],[1205467200,0.16189999999999999],[1205553600,0.15720000000000001],[1205640000,0.15720000000000001],[1205726400,0.15720000000000001],[1205812800,0.15809999999999999],[1205899200,0.1696],[1205985600,0.17080000000000001],[1206072000,0.19020000000000001],[1206158400,0.19020000000000001],[1206244800,0.19020000000000001],[1206331200,0.19020000000000001],[1206417600,0.2056],[1206504000,0.2024],[1206590400,0.1918],[1206676800,0.19409999999999999],[1206763200,0.187],[1206849600,0.187],[1206936000,0.187],[1207022400,0.19969999999999999],[1207108800,0.1991],[1207195200,0.19539999999999999],[1207281600,0.19439999999999999],[1207368000,0.1951],[1207454400,0.1951],[1207540800,0.1951],[1207627200,0.1961],[1207713600,0.1915],[1207800000,0.17829999999999999],[1207886400,0.18149999999999999],[1207972800,0.18049999999999999],[1208059200,0.18049999999999999],[1208145600,0.18049999999999999],[1208232000,0.1744],[1208318400,0.1671],[1208404800,null],[1209614400,0.1701],[1209700800,0.1709],[1209787200,0.1656],[1209873600,0.1656],[1209960000,0.1656],[1210046400,0.1613],[1210132800,null],[1216872000,0.1784],[1216958400,0.1628],[1217044800,0.17019999999999999],[1217131200,0.17019999999999999],[1217217600,0.17019999999999999],[1217304000,0.1643],[1217390400,0.17810000000000001],[1217476800,0.17299999999999999],[1217563200,0.17749999999999999],[1217649600,null],[1249358400,0.34539999999999998],[1249444800,0.3594],[1249531200,0.36459999999999998],[1249617600,0.35849999999999999],[1249704000,0.3614],[1249790400,0.3614],[1249876800,0.3614],[1249963200,0.34999999999999998],[1250049600,0.36280000000000001],[1250136000,0.37509999999999999],[1250222400,0.37719999999999998],[1250308800,0.371],[1250395200,0.371],[1250481600,0.371],[1250568000,0.34789999999999999],[1250654400,0.35570000000000002],[1250740800,0.3488],[1250827200,0.3624],[1250913600,0.38140000000000002],[1251000000,0.38140000000000002],[1251086400,0.38140000000000002],[1251172800,0.38129999999999997],[1251259200,0.39589999999999997],[1251345600,0.39929999999999999],[1251432000,0.39179999999999998],[1251518400,0.4032],[1251604800,0.4032],[1251691200,0.4032],[1251777600,0.40689999999999998],[1251864000,0.3805],[1251950400,0.3962],[1252036800,0.40460000000000002],[1252123200,0.4128],[1252209600,0.4128],[1252296000,0.4128],[1252382400,0.4128],[1252468800,0.40939999999999999],[1252555200,0.42620000000000002],[1252641600,0.43869999999999998],[1252728000,0.43430000000000002],[1252814400,0.43430000000000002],[1252900800,0.43430000000000002],[1252987200,0.4395],[1253073600,0.4703],[1253160000,0.4698],[1253246400,0.46460000000000001],[1253332800,0.46350000000000002],[1253419200,0.46350000000000002],[1253505600,0.46350000000000002],[1253592000,0.47020000000000001],[1253678400,0.4622],[1253764800,0.44090000000000001],[1253851200,0.42880000000000001],[1253937600,0.42559999999999998],[1254024000,0.42559999999999998],[1254110400,0.42559999999999998],[1254196800,0.42570000000000002],[1254283200,0.42049999999999998],[1254369600,0.4244],[1254456000,0.38390000000000002],[1254542400,0.39410000000000001],[1254628800,0.39410000000000001],[1254715200,0.39410000000000001],[1254801600,0.39850000000000002],[1254888000,0.40039999999999998],[1254974400,0.39290000000000003],[1255060800,0.39900000000000002],[1255147200,0.40160000000000001],[1255233600,0.40160000000000001],[1255320000,0.40160000000000001],[1255406400,0.40029999999999999],[1255492800,0.40179999999999999],[1255579200,0.41020000000000001],[1255665600,0.40870000000000001],[1255752000,0.40539999999999998],[1255838400,0.40539999999999998],[1255924800,0.40539999999999998],[1256011200,0.41999999999999998],[1256097600,0.42430000000000001],[1256184000,0.4052],[1256270400,0.3977],[1256356800,0.37890000000000001],[1256443200,0.37890000000000001],[1256529600,0.37890000000000001],[1256616000,0.3715],[1256702400,0.36449999999999999],[1256788800,0.34720000000000001],[1256875200,0.35709999999999997],[1256961600,0.34010000000000001],[1257048000,0.34010000000000001],[1257138000,0.34010000000000001],[1257224400,0.3397],[1257310800,0.33550000000000002],[1257397200,0.3261],[1257483600,0.3332],[1257570000,0.36020000000000002],[1257656400,0.36020000000000002],[1257742800,0.36020000000000002],[1257829200,0.35980000000000001],[1257915600,0.35639999999999999],[1258002000,0.372],[1258088400,0.36820000000000003],[1258174800,0.37319999999999998],[1258261200,0.37319999999999998],[1258347600,0.37319999999999998],[1258434000,0.37859999999999999],[1258520400,0.38340000000000002],[1258606800,0.38419999999999999],[1258693200,0.36430000000000001],[1258779600,0.36009999999999998],[1258866000,0.36009999999999998],[1258952400,0.36009999999999998],[1259038800,0.3664],[1259125200,0.36609999999999998],[1259211600,0.37330000000000002],[1259298000,0.37330000000000002],[1259384400,0.372],[1259470800,0.372],[1259557200,0.372],[1259643600,0.38140000000000002],[1259730000,0.39319999999999999],[1259816400,0.39539999999999997],[1259902800,0.40089999999999998],[1259989200,0.41289999999999999],[1260075600,0.41289999999999999],[1260162000,0.41289999999999999],[1260248400,0.40550000000000003],[1260334800,0.40479999999999999],[1260421200,0.40110000000000001],[1260507600,0.39929999999999999],[1260594000,0.4163],[1260680400,0.4163],[1260766800,0.4163],[1260853200,0.4083],[1260939600,0.39939999999999998],[1261026000,0.4032],[1261112400,0.39300000000000002],[1261198800,0.38479999999999998],[1261285200,0.38479999999999998],[1261371600,0.38479999999999998],[1261458000,0.38979999999999998],[1261544400,0.40770000000000001],[1261630800,0.40560000000000002],[1261717200,0.40060000000000001],[1261803600,0.40060000000000001],[1261890000,0.40060000000000001],[1261976400,0.40060000000000001],[1262062800,0.39090000000000003],[1262149200,0.39040000000000002],[1262235600,0.3876],[1262322000,0.38440000000000002],[1262408400,0.38440000000000002],[1262494800,0.38440000000000002],[1262581200,0.38440000000000002],[1262667600,0.39319999999999999],[1262754000,0.41720000000000002],[1262840400,0.40839999999999999],[1262926800,0.42320000000000002],[1263013200,0.41670000000000001],[1263099600,0.41670000000000001],[1263186000,0.41670000000000001],[1263272400,0.40639999999999998],[1263358800,0.4007],[1263445200,0.41370000000000001],[1263531600,0.41599999999999998],[1263618000,0.40600000000000003],[1263704400,0.40600000000000003],[1263790800,0.40600000000000003],[1263877200,0.40600000000000003],[1263963600,0.41270000000000001],[1264050000,0.41589999999999999],[1264136400,0.4073],[1264222800,0.40139999999999998],[1264309200,0.40139999999999998],[1264395600,0.40139999999999998],[1264482000,0.4047],[1264568400,0.39500000000000002],[1264654800,0.3997],[1264741200,0.36680000000000001],[1264827600,0.3528],[1264914000,0.3528],[1265000400,0.3528],[1265086800,0.35959999999999998],[1265173200,0.36680000000000001],[1265259600,0.35959999999999998],[1265346000,0.33589999999999998],[1265432400,0.34029999999999999],[1265518800,0.34029999999999999],[1265605200,0.34029999999999999],[1265691600,0.33660000000000001],[1265778000,0.36830000000000002],[1265864400,0.3533],[1265950800,0.36509999999999998],[1266037200,0.371],[1266123600,0.371],[1266210000,0.371],[1266296400,0.371],[1266382800,0.38350000000000001],[1266469200,0.38159999999999999],[1266555600,0.37930000000000003],[1266642000,0.38800000000000001],[1266728400,0.38800000000000001],[1266814800,0.38800000000000001],[1266901200,0.38569999999999999],[1266987600,0.3785],[1267074000,0.37609999999999999],[1267160400,0.37309999999999999],[1267246800,0.377],[1267333200,0.377],[1267419600,0.377],[1267506000,0.37890000000000001],[1267592400,0.3705],[1267678800,0.373],[1267765200,0.36820000000000003],[1267851600,0.36840000000000001],[1267938000,0.36840000000000001],[1268024400,0.36840000000000001],[1268110800,0.37090000000000001],[1268197200,0.38150000000000001],[1268283600,0.3826],[1268370000,0.38240000000000002],[1268456400,0.39100000000000001],[1268542800,0.39100000000000001],[1268625600,0.39100000000000001],[1268712000,0.39229999999999998],[1268798400,0.39489999999999997],[1268884800,0.39660000000000001],[1268971200,0.39040000000000002],[1269057600,0.38429999999999997],[1269144000,0.38429999999999997],[1269230400,0.38429999999999997],[1269316800,0.39760000000000001],[1269403200,0.39910000000000001],[1269489600,0.39910000000000001],[1269576000,0.39600000000000002],[1269662400,0.4007],[1269748800,0.4007],[1269835200,0.4007],[1269921600,0.40089999999999998],[1270008000,0.39950000000000002],[1270094400,0.40350000000000003],[1270180800,0.41510000000000002],[1270267200,0.41510000000000002],[1270353600,0.41510000000000002],[1270440000,0.41510000000000002],[1270526400,0.41170000000000001],[1270612800,0.41880000000000001],[1270699200,0.41660000000000003],[1270785600,0.42699999999999999],[1270872000,0.42709999999999998],[1270958400,0.42709999999999998],[1271044800,0.42709999999999998],[1271131200,0.43090000000000001],[1271217600,0.46560000000000001],[1271304000,0.49690000000000001],[1271390400,0.49099999999999999],[1271476800,0.48649999999999999],[1271563200,0.48649999999999999],[1271649600,0.48649999999999999],[1271736000,0.48999999999999999],[1271822400,0.49509999999999998],[1271908800,0.47999999999999998],[1271995200,0.47820000000000001],[1272081600,0.48559999999999998],[1272168000,0.48559999999999998],[1272254400,0.48559999999999998],[1272340800,0.498],[1272427200,0.47849999999999998],[1272513600,0.42459999999999998],[1272600000,0.4249],[1272686400,0.41399999999999998],[1272772800,0.41399999999999998],[1272859200,0.41399999999999998],[1272945600,0.42849999999999999],[1273032000,0.40960000000000002],[1273118400,0.4113],[1273204800,0.39879999999999999],[1273291200,0.38469999999999999],[1273377600,0.38469999999999999],[1273464000,0.38469999999999999],[1273550400,0.4173],[1273636800,0.41970000000000002],[1273723200,0.43709999999999999],[1273809600,0.4304],[1273896000,0.41909999999999997],[1273982400,0.41909999999999997],[1274068800,0.41909999999999997],[1274155200,0.43049999999999999],[1274241600,0.41620000000000001],[1274328000,0.41799999999999998],[1274414400,0.38929999999999998],[1274500800,0.40250000000000002],[1274587200,0.40250000000000002],[1274673600,0.40250000000000002],[1274760000,0.40820000000000001],[1274846400,0.41930000000000001],[1274932800,0.43330000000000002],[1275019200,0.4577],[1275105600,0.44540000000000002],[1275192000,0.44540000000000002],[1275278400,0.44540000000000002],[1275364800,0.44540000000000002],[1275451200,0.43930000000000002],[1275537600,0.4642],[1275624000,0.46629999999999999],[1275710400,0.4405],[1275796800,0.4405],[1275883200,0.4405],[1275969600,0.4249],[1276056000,0.42849999999999999],[1276142400,0.42920000000000003],[1276228800,0.4476],[1276315200,0.45860000000000001],[1276401600,0.45860000000000001],[1276488000,0.45860000000000001],[1276574400,0.47070000000000001],[1276660800,0.47220000000000001],[1276747200,0.4637],[1276833600,0.45660000000000001],[1276920000,0.46329999999999999],[1277006400,0.46329999999999999],[1277092800,0.46329999999999999],[1277179200,0.4456],[1277265600,0.42430000000000001],[1277352000,0.42680000000000001],[1277438400,0.41999999999999998],[1277524800,0.41170000000000001],[1277611200,0.41170000000000001],[1277697600,0.41170000000000001],[1277784000,0.40920000000000001],[1277870400,0.3891],[1277956800,0.38350000000000001],[1278043200,0.38159999999999999],[1278129600,0.37319999999999998],[1278216000,0.37319999999999998],[1278302400,0.37319999999999998],[1278388800,0.37319999999999998],[1278475200,0.37740000000000001],[1278561600,0.39710000000000001],[1278648000,0.39369999999999999],[1278734400,0.4153],[1278820800,0.4153],[1278907200,0.4153],[1278993600,0.41120000000000001],[1279080000,0.43659999999999999],[1279166400,0.43690000000000001],[1279252800,0.4249],[1279339200,0.40989999999999999],[1279425600,0.40989999999999999],[1279512000,0.40989999999999999],[1279598400,0.40999999999999998],[1279684800,0.41389999999999999],[1279771200,0.41089999999999999],[1279857600,0.4501],[1279944000,0.45400000000000001],[1280030400,0.45400000000000001],[1280116800,0.45400000000000001],[1280203200,0.46289999999999998],[1280289600,0.4546],[1280376000,0.45419999999999999],[1280462400,0.45150000000000001],[1280548800,0.45889999999999997],[1280635200,0.45889999999999997],[1280721600,0.45889999999999997],[1280808000,null],[1406952000,0.33410000000000001],[1407038400,0.33410000000000001],[1407124800,0.33410000000000001],[1407211200,0.33550000000000002],[1407297600,0.3342],[1407384000,0.3397],[1407470400,0.34699999999999998],[1407556800,0.35680000000000001],[1407643200,0.35680000000000001],[1407729600,0.35680000000000001],[1407816000,0.36620000000000003],[1407902400,0.36230000000000001],[1407988800,0.37090000000000001],[1408075200,0.36930000000000002],[1408161600,0.37240000000000001],[1408248000,0.37240000000000001],[1408334400,0.37240000000000001],[1408420800,0.38400000000000001],[1408507200,0.38490000000000002],[1408593600,0.39679999999999999],[1408680000,0.38840000000000002],[1408766400,0.3916],[1408852800,0.3916],[1408939200,0.3916],[1409025600,0.39090000000000003],[1409112000,0.38629999999999998],[1409198400,0.38429999999999997],[1409284800,0.38519999999999999],[1409371200,0.37940000000000002],[1409457600,0.37940000000000002],[1409544000,0.37940000000000002],[1409630400,0.37940000000000002],[1409716800,0.39169999999999999],[1409803200,0.38300000000000001],[1409889600,0.38819999999999999],[1409976000,0.38869999999999999],[1410062400,0.38869999999999999],[1410148800,0.38869999999999999],[1410235200,0.38690000000000002],[1410321600,0.37369999999999998],[1410408000,0.3805],[1410494400,0.3795],[1410580800,0.37580000000000002],[1410667200,0.37580000000000002],[1410753600,0.37580000000000002],[1410840000,0.34699999999999998],[1410926400,0.35160000000000002],[1411012800,0.34570000000000001],[1411099200,0.34870000000000001],[1411185600,0.35039999999999999],[1411272000,0.35039999999999999],[1411358400,0.35039999999999999],[1411444800,0.33639999999999998],[1411531200,0.33210000000000001],[1411617600,0.32719999999999999],[1411704000,0.31969999999999998],[1411790400,0.32490000000000002],[1411876800,0.32490000000000002],[1411963200,0.32490000000000002],[1412049600,0.32329999999999998],[1412136000,0.32540000000000002],[1412222400,0.31590000000000001],[1412308800,0.32669999999999999],[1412395200,0.34239999999999998],[1412481600,0.34239999999999998],[1412568000,0.34239999999999998],[1412654400,0.3342],[1412740800,0.32850000000000001],[1412827200,0.33460000000000001],[1412913600,0.33069999999999999],[1413000000,0.31219999999999998],[1413086400,0.31219999999999998],[1413172800,0.31219999999999998],[1413259200,0.29389999999999999],[1413345600,0.3196],[1413432000,0.32200000000000001],[1413518400,0.35039999999999999],[1413604800,0.33910000000000001],[1413691200,0.33910000000000001],[1413777600,0.33910000000000001],[1413864000,0.34999999999999998],[1413950400,0.35930000000000001],[1414036800,0.34810000000000002],[1414123200,0.33779999999999999],[1414209600,0.34139999999999998],[1414296000,0.34139999999999998],[1414382400,0.34139999999999998],[1414468800,0.3453],[1414555200,0.35510000000000003],[1414641600,0.35870000000000002],[1414728000,0.34689999999999999],[1414814400,0.35649999999999998],[1414900800,0.35649999999999998],[1414990800,0.35649999999999998],[1415077200,0.36280000000000001],[1415163600,0.37480000000000002],[1415250000,0.374],[1415336400,0.39360000000000001],[1415422800,0.3866],[1415509200,0.3866],[1415595600,0.3866],[1415682000,0.40300000000000002],[1415768400,0.39910000000000001],[1415854800,0.38519999999999999],[1415941200,0.38750000000000001],[1416027600,0.38629999999999998],[1416114000,0.38629999999999998],[1416200400,0.38629999999999998],[1416286800,0.38109999999999999],[1416373200,0.3926],[1416459600,0.4073],[1416546000,0.41170000000000001],[1416632400,0.40660000000000002],[1416718800,0.40660000000000002],[1416805200,0.40660000000000002],[1416891600,0.41260000000000002],[1416978000,0.41999999999999998],[1417064400,0.41899999999999998],[1417150800,0.41899999999999998],[1417237200,0.4506],[1417323600,0.4506],[1417410000,0.4506],[1417496400,0.44890000000000002],[1417582800,0.45950000000000002],[1417669200,0.45679999999999998],[1417755600,0.46389999999999998],[1417842000,0.46760000000000002],[1417928400,0.46760000000000002],[1418014800,0.46760000000000002],[1418101200,0.47910000000000003],[1418187600,0.46739999999999998],[1418274000,0.47049999999999997],[1418360400,0.47349999999999998],[1418446800,0.45789999999999997],[1418533200,0.45789999999999997],[1418619600,0.45789999999999997],[1418706000,0.45860000000000001],[1418792400,0.44369999999999998],[1418878800,0.46510000000000001],[1418965200,0.47120000000000001],[1419051600,0.46999999999999997],[1419138000,0.46999999999999997],[1419224400,0.46999999999999997],[1419310800,0.4698],[1419397200,0.4657],[1419483600,0.47270000000000001],[1419570000,0.47270000000000001],[1419656400,0.4788],[1419742800,0.4788],[1419829200,0.4788],[1419915600,0.47939999999999999],[1420002000,0.4859],[1420088400,0.48409999999999997],[1420174800,0.48409999999999997],[1420261200,0.48370000000000002],[1420347600,0.48370000000000002],[1420434000,0.48370000000000002],[1420520400,0.46850000000000003],[1420606800,0.4627],[1420693200,0.46710000000000002],[1420779600,0.45860000000000001],[1420866000,0.4446],[1420952400,0.4446],[1421038800,0.4446],[1421125200,0.4521],[1421211600,0.4592],[1421298000,0.45619999999999999],[1421384400,0.45879999999999999],[1421470800,0.4602],[1421557200,0.4602],[1421643600,0.4602],[1421730000,0.4602],[1421816400,0.4713],[1421902800,0.4723],[1421989200,0.5081],[1422075600,0.50929999999999997],[1422162000,0.50929999999999997],[1422248400,0.50929999999999997],[1422334800,0.50519999999999998],[1422421200,0.50129999999999997],[1422507600,0.48699999999999999],[1422594000,0.5282],[1422680400,0.51770000000000005],[1422766800,0.51770000000000005],[1422853200,0.51770000000000005],[1422939600,0.51149999999999995],[1423026000,0.49630000000000002],[1423112400,0.51170000000000004],[1423198800,0.51600000000000001],[1423285200,0.51729999999999998],[1423371600,0.51729999999999998],[1423458000,0.51729999999999998],[1423544400,0.49930000000000002],[1423630800,0.50970000000000004],[1423717200,0.50509999999999999],[1423803600,0.51019999999999999],[1423890000,0.51239999999999997],[1423976400,0.51239999999999997],[1424062800,0.51239999999999997],[1424149200,0.51239999999999997],[1424235600,0.51219999999999999],[1424322000,0.5131],[1424408400,0.51739999999999997],[1424494800,0.53129999999999999],[1424581200,0.53129999999999999],[1424667600,0.53129999999999999],[1424754000,0.54079999999999995],[1424840400,0.54900000000000004],[1424926800,0.53290000000000004],[1425013200,0.52929999999999999],[1425099600,0.52500000000000002],[1425186000,0.52500000000000002],[1425272400,0.52500000000000002],[1425358800,0.53639999999999999],[1425445200,0.54569999999999996],[1425531600,0.54759999999999998],[1425618000,0.53580000000000005],[1425704400,0.52370000000000005],[1425790800,0.52370000000000005],[1425873600,0.52370000000000005],[1425960000,0.52390000000000003],[1426046400,0.51839999999999997],[1426132800,0.52349999999999997],[1426219200,0.55279999999999996],[1426305600,0.5524],[1426392000,0.5524],[1426478400,0.5524],[1426564800,0.56899999999999995],[1426651200,0.58350000000000002],[1426737600,0.58819999999999995],[1426824000,0.5907],[1426910400,0.59450000000000003],[1426996800,0.59450000000000003],[1427083200,0.59450000000000003],[1427169600,0.59430000000000005],[1427256000,0.5978],[1427342400,0.57340000000000002],[1427428800,0.56579999999999997],[1427515200,0.58989999999999998],[1427601600,0.58989999999999998],[1427688000,0.58989999999999998],[1427774400,0.5927],[1427860800,0.5887],[1427947200,0.57530000000000003],[1428033600,0.57940000000000003],[1428120000,0.57940000000000003],[1428206400,0.57940000000000003],[1428292800,0.57940000000000003],[1428379200,0.56879999999999997],[1428465600,0.56810000000000005],[1428552000,0.59119999999999995],[1428638400,0.5847],[1428724800,0.58299999999999996],[1428811200,0.58299999999999996],[1428897600,0.58299999999999996],[1428984000,0.60640000000000005],[1429070400,0.60229999999999995],[1429156800,0.59460000000000002],[1429243200,0.59799999999999998],[1429329600,0.59519999999999995],[1429416000,0.59519999999999995],[1429502400,0.59519999999999995],[1429588800,0.59819999999999995],[1429675200,0.60570000000000002],[1429761600,0.59909999999999997],[1429848000,0.60119999999999996],[1429934400,0.60509999999999997],[1430020800,0.60509999999999997],[1430107200,0.60509999999999997],[1430193600,0.59919999999999995],[1430280000,0.64049999999999996],[1430366400,0.63139999999999996],[1430452800,0.62509999999999999],[1430539200,0.65459999999999996],[1430625600,0.65459999999999996],[1430712000,0.65459999999999996],[1430798400,0.65649999999999997],[1430884800,0.65159999999999996],[1430971200,0.64419999999999999],[1431057600,0.65349999999999997],[1431144000,0.66059999999999997],[1431230400,0.66059999999999997],[1431316800,0.66059999999999997],[1431403200,0.66300000000000003],[1431489600,0.66020000000000001],[1431576000,0.6522],[1431662400,0.65659999999999996],[1431748800,0.65629999999999999],[1431835200,0.65629999999999999],[1431921600,0.65629999999999999],[1432008000,0.66759999999999997],[1432094400,0.66649999999999998],[1432180800,0.62409999999999999],[1432267200,0.62109999999999999],[1432353600,0.63029999999999997],[1432440000,0.63029999999999997],[1432526400,0.63029999999999997],[1432612800,0.63029999999999997],[1432699200,0.60389999999999999],[1432785600,0.62390000000000001],[1432872000,0.61709999999999998],[1432958400,0.62319999999999998],[1433044800,0.62319999999999998],[1433131200,0.62319999999999998],[1433217600,0.63959999999999995],[1433304000,0.63619999999999999],[1433390400,0.63819999999999999],[1433476800,0.62780000000000002],[1433563200,0.62990000000000002],[1433649600,0.62990000000000002],[1433736000,0.62990000000000002],[1433822400,0.58609999999999995],[1433908800,0.58150000000000002],[1433995200,0.58999999999999997],[1434081600,0.59260000000000002],[1434168000,0.5998],[1434254400,0.5998],[1434340800,0.5998],[1434427200,0.60029999999999994],[1434513600,0.60089999999999999],[1434600000,0.60119999999999996],[1434686400,0.61539999999999995],[1434772800,0.62280000000000002],[1434859200,0.62280000000000002],[1434945600,0.62280000000000002],[1435032000,0.65039999999999998],[1435118400,0.64770000000000005],[1435204800,0.64170000000000005],[1435291200,0.6502],[1435377600,0.63790000000000002],[1435464000,0.63790000000000002],[1435550400,0.63790000000000002],[1435636800,0.61990000000000001],[1435723200,0.63649999999999995],[1435809600,0.61599999999999999],[1435896000,0.63319999999999999],[1435982400,0.63319999999999999],[1436068800,0.63319999999999999],[1436155200,0.63319999999999999],[1436241600,0.63739999999999997],[1436328000,0.64470000000000005],[1436414400,0.63539999999999996],[1436500800,0.64059999999999995],[1436587200,0.66420000000000001],[1436673600,0.66420000000000001],[1436760000,0.66420000000000001],[1436846400,0.67149999999999999],[1436932800,0.68630000000000002],[1437019200,0.68089999999999995],[1437105600,0.69669999999999999],[1437192000,0.70220000000000005],[1437278400,0.70220000000000005],[1437364800,0.70220000000000005],[1437451200,0.69979999999999998],[1437537600,0.70860000000000001],[1437624000,0.72009999999999996],[1437710400,0.71260000000000001],[1437796800,0.70020000000000004],[1437883200,0.70020000000000004],[1437969600,0.70020000000000004],[1438056000,0.69059999999999999],[1438142400,0.70509999999999995],[1438228800,0.70760000000000001],[1438315200,0.7046],[1438401600,0.70850000000000002],[1438488000,0.70850000000000002],[1438574400,0.70850000000000002],[1438660800,0.3377],[1438747200,0.34150000000000003],[1438833600,0.33910000000000001],[1438920000,0.33300000000000002],[1439006400,0.33479999999999999],[1439092800,0.33479999999999999],[1439179200,0.33479999999999999],[1439265600,0.33439999999999998],[1439352000,0.3392],[1439438400,0.3327],[1439524800,0.34320000000000001],[1439611200,0.34620000000000001],[1439697600,0.34620000000000001],[1439784000,0.34620000000000001],[1439870400,0.3528],[1439956800,0.34820000000000001],[1440043200,0.34760000000000002],[1440129600,0.33350000000000002],[1440216000,0.31490000000000001],[1440302400,0.31490000000000001],[1440388800,0.31490000000000001],[1440475200,0.30719999999999997],[1440561600,0.31040000000000001],[1440648000,0.32100000000000001],[1440734400,0.32429999999999998],[1440820800,0.32369999999999999],[1440907200,0.32369999999999999],[1440993600,0.32369999999999999],[1441080000,0.32269999999999999],[1441166400,0.31909999999999999],[1441252800,0.34029999999999999],[1441339200,0.33839999999999998],[1441425600,0.34250000000000003],[1441512000,0.34250000000000003],[1441598400,0.34250000000000003],[1441684800,0.34250000000000003],[1441771200,0.3599],[1441857600,0.36009999999999998],[1441944000,0.3674],[1442030400,0.3725],[1442116800,0.3725],[1442203200,0.3725],[1442289600,0.38179999999999997],[1442376000,0.3821],[1442462400,0.38590000000000002],[1442548800,0.39100000000000001],[1442635200,0.38940000000000002],[1442721600,0.38940000000000002],[1442808000,0.38940000000000002],[1442894400,0.38700000000000001],[1442980800,0.37990000000000002],[1443067200,0.38450000000000001],[1443153600,0.38080000000000003],[1443240000,0.38350000000000001],[1443326400,0.38350000000000001],[1443412800,0.38350000000000001],[1443499200,0.3654],[1443585600,0.36199999999999999],[1443672000,0.37069999999999997],[1443758400,0.37780000000000002],[1443844800,0.37830000000000003],[1443931200,0.37830000000000003],[1444017600,0.37830000000000003],[1444104000,0.38179999999999997],[1444190400,0.36670000000000003],[1444276800,0.36990000000000001],[1444363200,0.36330000000000001],[1444449600,0.37459999999999999],[1444536000,0.37459999999999999],[1444622400,0.37459999999999999],[1444708800,0.38579999999999998],[1444795200,0.35539999999999999],[1444881600,0.34849999999999998],[1444968000,0.35049999999999998],[1445054400,0.34610000000000002],[1445140800,0.34610000000000002],[1445227200,0.34610000000000002],[1445313600,0.35489999999999999],[1445400000,0.35289999999999999],[1445486400,0.3493],[1445572800,0.35249999999999998],[1445659200,0.3584],[1445745600,0.3584],[1445832000,0.3584],[1445918400,0.37730000000000002],[1446004800,0.36630000000000001],[1446091200,0.35720000000000002],[1446177600,0.36199999999999999],[1446264000,0.35980000000000001],[1446350400,0.35980000000000001],[1446440400,0.35980000000000001],[1446526800,0.37259999999999999],[1446613200,0.36699999999999999],[1446699600,0.36230000000000001],[1446786000,0.37269999999999998],[1446872400,0.376],[1446958800,0.376],[1447045200,0.376],[1447131600,0.37230000000000002],[1447218000,0.38190000000000002],[1447304400,0.38419999999999999],[1447390800,0.37540000000000001],[1447477200,0.36730000000000002],[1447563600,0.36730000000000002],[1447650000,0.36730000000000002],[1447736400,0.36499999999999999],[1447822800,0.36449999999999999],[1447909200,0.37269999999999998],[1447995600,0.37559999999999999],[1448082000,0.37809999999999999],[1448168400,0.37809999999999999],[1448254800,0.37809999999999999],[1448341200,0.37780000000000002],[1448427600,0.371],[1448514000,0.36820000000000003],[1448600400,0.36820000000000003],[1448686800,0.37119999999999997],[1448773200,0.37119999999999997],[1448859600,0.37119999999999997],[1448946000,0.36380000000000001],[1449032400,0.37580000000000002],[1449118800,0.37790000000000001],[1449205200,0.36330000000000001],[1449291600,0.3755],[1449378000,0.3755],[1449464400,0.3755],[1449550800,0.39069999999999999],[1449637200,0.38490000000000002],[1449723600,0.37230000000000002],[1449810000,0.37259999999999999],[1449896400,0.34429999999999999],[1449982800,0.34429999999999999],[1450069200,0.34429999999999999],[1450155600,0.34000000000000002],[1450242000,0.34179999999999999],[1450328400,0.34300000000000003],[1450414800,0.33679999999999999],[1450501200,0.33360000000000001],[1450587600,0.33360000000000001],[1450674000,0.33360000000000001],[1450760400,0.34520000000000001],[1450846800,0.34589999999999999],[1450933200,0.34510000000000002],[1451019600,0.34589999999999999],[1451106000,0.34589999999999999],[1451192400,0.34589999999999999],[1451278800,0.34589999999999999],[1451365200,0.34560000000000002],[1451451600,0.34739999999999999],[1451538000,0.3422],[1451624400,0.33729999999999999],[1451710800,0.33729999999999999],[1451797200,0.33729999999999999],[1451883600,0.33729999999999999],[1451970000,0.3246],[1452056400,0.32329999999999998],[1452142800,0.3251],[1452229200,0.30809999999999998],[1452315600,0.30080000000000001],[1452402000,0.30080000000000001],[1452488400,0.30080000000000001],[1452574800,0.30359999999999998],[1452661200,0.30940000000000001],[1452747600,0.29530000000000001],[1452834000,0.30449999999999999],[1452920400,0.3054],[1453006800,0.3054],[1453093200,0.3054],[1453179600,0.3054],[1453266000,0.2989],[1453352400,0.3075],[1453438800,0.30509999999999998],[1453525200,0.3155],[1453611600,0.3155],[1453698000,0.3155],[1453784400,0.31780000000000003],[1453870800,0.31769999999999998],[1453957200,0.31259999999999999],[1454043600,0.2918],[1454130000,0.31219999999999998],[1454216400,0.31219999999999998],[1454302800,0.31219999999999998],[1454389200,0.32729999999999998],[1454475600,0.31119999999999998],[1454562000,0.30349999999999999],[1454648400,0.30249999999999999],[1454734800,0.28689999999999999],[1454821200,0.28689999999999999],[1454907600,0.28689999999999999],[1454994000,0.2797],[1455080400,0.29049999999999998],[1455166800,0.29210000000000003],[1455253200,0.2964],[1455339600,0.30730000000000002],[1455426000,0.30730000000000002],[1455512400,0.30730000000000002],[1455598800,0.30730000000000002],[1455685200,0.31040000000000001],[1455771600,0.311],[1455858000,0.30790000000000001],[1455944400,0.30909999999999999],[1456030800,0.30909999999999999],[1456117200,0.30909999999999999],[1456203600,0.32350000000000001],[1456290000,0.3261],[1456376400,0.33850000000000002],[1456462800,0.33710000000000001],[1456549200,0.32419999999999999],[1456635600,0.32419999999999999],[1456722000,0.32419999999999999],[1456808400,0.31919999999999998],[1456894800,0.32419999999999999],[1456981200,0.32600000000000001],[1457067600,0.32350000000000001],[1457154000,0.31940000000000002],[1457240400,0.31940000000000002],[1457326800,0.31940000000000002],[1457413200,0.31819999999999998],[1457499600,0.2893],[1457586000,0.29189999999999999],[1457672400,0.29020000000000001],[1457758800,0.29360000000000003],[1457845200,0.29360000000000003],[1457928000,0.29360000000000003],[1458014400,0.29289999999999999],[1458100800,0.29480000000000001],[1458187200,0.29459999999999997],[1458273600,0.2888],[1458360000,0.29470000000000002],[1458446400,0.29470000000000002],[1458532800,0.29470000000000002],[1458619200,0.29260000000000003],[1458705600,0.29310000000000003],[1458792000,0.29970000000000002],[1458878400,0.2959],[1458964800,0.2959],[1459051200,0.2959],[1459137600,0.2959],[1459224000,0.30459999999999998],[1459310400,0.30890000000000001],[1459396800,0.31180000000000002],[1459483200,0.30969999999999998],[1459569600,0.31430000000000002],[1459656000,0.31430000000000002],[1459742400,0.31430000000000002],[1459828800,0.30080000000000001],[1459915200,0.29630000000000001],[1460001600,0.2954],[1460088000,0.2878],[1460174400,0.28710000000000002],[1460260800,0.28710000000000002],[1460347200,0.28710000000000002],[1460433600,0.28389999999999999],[1460520000,0.28210000000000002],[1460606400,0.29449999999999998],[1460692800,0.30320000000000003],[1460779200,0.307],[1460865600,0.307],[1460952000,0.307],[1461038400,0.30909999999999999],[1461124800,0.31319999999999998],[1461211200,0.30880000000000002],[1461297600,0.30249999999999999],[1461384000,0.30149999999999999],[1461470400,0.30149999999999999],[1461556800,0.30149999999999999],[1461643200,0.30099999999999999],[1461729600,0.29959999999999998],[1461816000,0.30409999999999998],[1461902400,0.29670000000000002],[1461988800,0.29310000000000003],[1462075200,0.29310000000000003],[1462161600,0.29310000000000003],[1462248000,0.2949],[1462334400,0.2959],[1462420800,0.2878],[1462507200,0.28999999999999998],[1462593600,0.28549999999999998],[1462680000,0.28549999999999998],[1462766400,0.28549999999999998],[1462852800,0.29249999999999998],[1462939200,0.29070000000000001],[1463025600,0.28610000000000002],[1463112000,0.27360000000000001],[1463198400,0.27600000000000002],[1463284800,0.27600000000000002],[1463371200,0.27600000000000002],[1463457600,0.27710000000000001],[1463544000,0.27629999999999999],[1463630400,0.27579999999999999],[1463716800,0.26900000000000002],[1463803200,0.27179999999999999],[1463889600,0.27179999999999999],[1463976000,0.27179999999999999],[1464062400,0.26590000000000003],[1464148800,0.27229999999999999],[1464235200,0.2717],[1464321600,null],[1464408000,0.27329999999999999],[1464494400,0.27329999999999999],[1464580800,0.27329999999999999],[1464667200,0.27329999999999999],[1464753600,null],[1464840000,0.26850000000000002],[1464926400,0.26900000000000002],[1465012800,0.26529999999999998],[1465099200,0.26529999999999998],[1465185600,0.26529999999999998],[1465272000,0.26829999999999998],[1465358400,0.27629999999999999],[1465444800,0.27410000000000001],[1465531200,0.27550000000000002],[1465617600,0.2707],[1465704000,0.2707],[1465790400,0.2707],[1465876800,0.25950000000000001],[1465963200,null],[1467259200,0.24610000000000001],[1467345600,null],[1467777600,0.2487],[1467864000,null],[1468382400,0.27210000000000001],[1468468800,0.27500000000000002],[1468555200,0.27979999999999999],[1468641600,0.28110000000000002],[1468728000,0.28110000000000002],[1468814400,0.28110000000000002],[1468900800,0.27939999999999998],[1468987200,0.27639999999999998],[1469073600,0.2742],[1469160000,null],[1469678400,0.28089999999999998],[1469764800,null],[1470110400,0.33300000000000002],[1470196800,null],[1473825600,0.31290000000000001],[1473912000,0.31290000000000001],[1473998400,0.31890000000000002],[1474084800,0.31219999999999998],[1474171200,0.31219999999999998],[1474257600,0.31219999999999998],[1474344000,0.31559999999999999],[1474430400,0.31590000000000001],[1474516800,0.31630000000000003],[1474603200,0.3196],[1474689600,0.3175],[1474776000,0.3175],[1474862400,0.3175],[1474948800,null],[1475035200,0.31850000000000001],[1475121600,0.32719999999999999],[1475208000,null],[1475553600,0.32829999999999998],[1475640000,0.33019999999999999],[1475726400,0.33069999999999999],[1475812800,0.32529999999999998],[1475899200,0.3196],[1475985600,0.3196],[1476072000,0.3196],[1476158400,0.32790000000000002],[1476244800,0.32679999999999998],[1476331200,0.32450000000000001],[1476417600,0.33279999999999998],[1476504000,0.32479999999999998],[1476590400,0.32479999999999998],[1476676800,0.32479999999999998],[1476763200,0.3231],[1476849600,0.32429999999999998],[1476936000,0.33300000000000002],[1477022400,0.33979999999999999],[1477108800,0.33829999999999999],[1477195200,0.33829999999999999],[1477281600,0.33829999999999999],[1477368000,0.34000000000000002],[1477454400,0.3266],[1477540800,0.3165],[1477627200,0.3105],[1477713600,0.308],[1477800000,0.308],[1477886400,0.308],[1477972800,0.31059999999999999],[1478059200,0.30809999999999998],[1478145600,0.30070000000000002],[1478232000,0.30159999999999998],[1478318400,0.30449999999999999],[1478404800,0.30449999999999999],[1478494800,0.30449999999999999],[1478581200,0.31919999999999998],[1478667600,0.32600000000000001],[1478754000,0.33110000000000001],[1478840400,0.34310000000000002],[1478926800,0.34350000000000003],[1479013200,0.34350000000000003],[1479099600,0.34350000000000003],[1479186000,0.35260000000000002],[1479272400,0.3659],[1479358800,0.36109999999999998],[1479445200,0.36880000000000002],[1479531600,0.36909999999999998],[1479618000,0.36909999999999998],[1479704400,0.36909999999999998],[1479790800,0.36880000000000002],[1479877200,0.36849999999999999],[1479963600,0.3735],[1480050000,0.3735],[1480136400,0.37419999999999998],[1480222800,0.37419999999999998],[1480309200,0.37419999999999998],[1480395600,0.3654],[1480482000,0.3664],[1480568400,0.3614],[1480654800,0.36530000000000001],[1480741200,0.37609999999999999],[1480827600,0.37609999999999999],[1480914000,0.37609999999999999],[1481000400,0.376],[1481086800,0.38240000000000002],[1481173200,0.3926],[1481259600,0.39169999999999999],[1481346000,0.39229999999999998],[1481432400,0.39229999999999998],[1481518800,0.39229999999999998],[1481605200,0.38790000000000002],[1481691600,0.40400000000000003],[1481778000,0.39489999999999997],[1481864400,0.40010000000000001],[1481950800,0.39550000000000002],[1482037200,0.39550000000000002],[1482123600,0.39550000000000002],[1482210000,0.40189999999999998],[1482296400,0.40710000000000002],[1482382800,0.40529999999999999],[1482469200,0.3977],[1482555600,0.3992],[1482642000,0.3992],[1482728400,0.3992],[1482814800,0.3992],[1482901200,0.39979999999999999],[1482987600,0.39489999999999997],[1483074000,0.3967],[1483160400,0.40260000000000001],[1483246800,0.40260000000000001],[1483333200,0.40260000000000001],[1483419600,0.40260000000000001],[1483506000,0.40350000000000003],[1483592400,0.4093],[1483678800,0.4047],[1483765200,0.39710000000000001],[1483851600,0.39710000000000001],[1483938000,0.39710000000000001],[1484024400,0.40079999999999999],[1484110800,0.40839999999999999],[1484197200,0.41320000000000001],[1484283600,0.39539999999999997],[1484370000,0.39429999999999998],[1484456400,0.39429999999999998],[1484542800,0.39429999999999998],[1484629200,0.39429999999999998],[1484715600,0.38669999999999999],[1484802000,0.38940000000000002],[1484888400,0.3876],[1484974800,0.3876],[1485061200,0.3876],[1485147600,0.3876],[1485234000,0.38040000000000002],[1485320400,0.38779999999999998],[1485406800,0.39419999999999999],[1485493200,0.38300000000000001],[1485579600,0.3569],[1485666000,0.3569],[1485752400,0.3569],[1485838800,0.34860000000000002],[1485925200,0.35420000000000001],[1486011600,0.34910000000000002],[1486098000,0.3498],[1486184400,0.35249999999999998],[1486270800,0.35249999999999998],[1486357200,0.35249999999999998],[1486443600,0.35160000000000002],[1486530000,0.33950000000000002],[1486616400,0.3468],[1486702800,0.35880000000000001],[1486789200,0.35499999999999998],[1486875600,0.35499999999999998],[1486962000,0.35499999999999998],[1487048400,0.35630000000000001],[1487134800,0.35249999999999998],[1487221200,0.35649999999999998],[1487307600,0.35539999999999999],[1487394000,0.35980000000000001],[1487480400,0.35980000000000001],[1487566800,0.35980000000000001],[1487653200,0.35980000000000001],[1487739600,0.36059999999999998],[1487826000,0.35759999999999997],[1487912400,0.35199999999999998],[1487998800,0.35020000000000001],[1488085200,0.35020000000000001],[1488171600,0.35020000000000001],[1488258000,0.35849999999999999],[1488344400,0.35799999999999998],[1488430800,0.36820000000000003],[1488517200,0.35570000000000002],[1488603600,0.3619],[1488690000,0.3619],[1488776400,0.3619],[1488862800,0.34860000000000002],[1488949200,0.34489999999999998],[1489035600,0.34439999999999998],[1489122000,0.33910000000000001],[1489208400,0.35570000000000002],[1489294800,0.35570000000000002],[1489377600,0.35570000000000002],[1489464000,0.35599999999999998],[1489550400,0.34820000000000001],[1489636800,0.35870000000000002],[1489723200,0.35749999999999998],[1489809600,0.35930000000000001],[1489896000,0.35930000000000001],[1489982400,0.35930000000000001],[1490068800,0.3619],[1490155200,0.3518],[1490241600,0.35139999999999999],[1490328000,0.35399999999999998],[1490414400,0.3548],[1490500800,0.3548],[1490587200,0.3548],[1490673600,0.36059999999999998],[1490760000,0.36990000000000001],[1490846400,0.3679],[1490932800,0.37019999999999997],[1491019200,0.36899999999999999],[1491105600,0.36899999999999999],[1491192000,0.36899999999999999],[1491278400,0.36980000000000002],[1491364800,0.36880000000000002],[1491451200,0.36980000000000002],[1491537600,0.37680000000000002],[1491624000,0.38009999999999999],[1491710400,0.38009999999999999],[1491796800,0.38009999999999999],[1491883200,0.38350000000000001],[1491969600,0.38940000000000002],[1492056000,0.38250000000000001],[1492142400,0.37330000000000002],[1492228800,0.37330000000000002],[1492315200,0.37330000000000002],[1492401600,0.37330000000000002],[1492488000,0.3765],[1492574400,0.37409999999999999],[1492660800,0.38],[1492747200,0.38169999999999998],[1492833600,0.38329999999999997],[1492920000,0.38329999999999997],[1493006400,0.38329999999999997],[1493092800,0.38619999999999999],[1493179200,0.40000000000000002],[1493265600,0.39429999999999998],[1493352000,0.39019999999999999],[1493438400,0.38450000000000001],[1493524800,0.38450000000000001],[1493611200,0.38450000000000001],[1493697600,0.38200000000000001],[1493784000,0.3881],[1493870400,0.38419999999999999],[1493956800,0.37490000000000001],[1494043200,0.3755],[1494129600,0.3755],[1494216000,0.3755],[1494302400,0.37259999999999999],[1494388800,0.37919999999999998],[1494475200,0.37619999999999998],[1494561600,0.37590000000000001],[1494648000,0.3705],[1494734400,0.3705],[1494820800,0.3705],[1494907200,0.37180000000000002],[1494993600,0.37709999999999999],[1495080000,0.36880000000000002],[1495166400,0.37],[1495252800,0.37719999999999998],[1495339200,0.37719999999999998],[1495425600,0.37719999999999998],[1495512000,0.38119999999999998],[1495598400,0.38969999999999999],[1495684800,0.39479999999999998],[1495771200,0.39850000000000002],[1495857600,0.40060000000000001],[1495944000,0.40060000000000001],[1496030400,0.40060000000000001],[1496116800,0.40060000000000001],[1496203200,0.3911],[1496289600,0.38919999999999999],[1496376000,0.3926],[1496462400,0.39610000000000001],[1496548800,0.39610000000000001],[1496635200,0.39610000000000001],[1496721600,0.39419999999999999],[1496808000,0.39379999999999998],[1496894400,0.39739999999999998],[1496980800,0.39410000000000001],[1497067200,0.39560000000000001],[1497153600,0.39560000000000001],[1497240000,0.39560000000000001],[1497326400,0.3967],[1497412800,0.4027],[1497499200,0.40639999999999998],[1497585600,0.4012],[1497672000,0.39860000000000001],[1497758400,0.39860000000000001],[1497844800,0.39860000000000001],[1497931200,0.40029999999999999],[1498017600,0.39400000000000002],[1498104000,0.39389999999999997],[1498190400,0.3911],[1498276800,0.39279999999999998],[1498363200,0.39279999999999998],[1498449600,0.39279999999999998],[1498536000,0.3972],[1498622400,0.39889999999999998],[1498708800,0.40429999999999999],[1498795200,0.40339999999999998],[1498881600,0.4032],[1498968000,0.4032],[1499054400,0.4032],[1499140800,0.4078],[1499227200,0.4078],[1499313600,0.40629999999999999],[1499400000,0.40200000000000002],[1499486400,0.40960000000000002],[1499572800,0.40960000000000002],[1499659200,0.40960000000000002],[1499745600,0.40699999999999997],[1499832000,0.40570000000000001],[1499918400,0.41170000000000001],[1500004800,0.41959999999999997],[1500091200,0.4143],[1500177600,0.4143],[1500264000,0.4143],[1500350400,0.41539999999999999],[1500436800,0.41060000000000002],[1500523200,0.41489999999999999],[1500609600,0.41439999999999999],[1500696000,0.41720000000000002],[1500782400,0.41720000000000002],[1500868800,0.41720000000000002],[1500955200,0.40539999999999998],[1501041600,0.40400000000000003],[1501128000,0.39079999999999998],[1501214400,0.3831],[1501300800,0.39050000000000001],[1501387200,0.39050000000000001],[1501473600,0.39050000000000001],[1501560000,0.38669999999999999],[1501646400,0.32969999999999999],[1501732800,0.3327],[1501819200,0.33100000000000002],[1501905600,0.3357],[1501992000,0.3357],[1502078400,0.3357],[1502164800,0.33079999999999998],[1502251200,0.32529999999999998],[1502337600,0.32540000000000002],[1502424000,0.32019999999999998],[1502510400,0.31740000000000002],[1502596800,0.31740000000000002],[1502683200,0.31740000000000002],[1502769600,0.32219999999999999],[1502856000,0.32540000000000002],[1502942400,0.32450000000000001],[1503028800,null],[1533182400,0.32529999999999998],[1533268800,0.32990000000000003],[1533355200,0.33779999999999999],[1533441600,0.33779999999999999],[1533528000,0.33779999999999999],[1533614400,0.33900000000000002],[1533700800,0.33600000000000002],[1533787200,0.33960000000000001],[1533873600,0.34050000000000002],[1533960000,0.33879999999999999],[1534046400,0.33879999999999999],[1534132800,0.33879999999999999],[1534219200,0.33289999999999997],[1534305600,0.33489999999999998],[1534392000,0.33800000000000002],[1534478400,0.34089999999999998],[1534564800,0.34399999999999997],[1534651200,0.34399999999999997],[1534737600,0.34399999999999997],[1534824000,0.35189999999999999],[1534910400,0.35249999999999998],[1534996800,0.34689999999999999],[1535083200,0.34370000000000001],[1535169600,0.33950000000000002],[1535256000,0.33950000000000002],[1535342400,0.33950000000000002],[1535428800,0.34050000000000002],[1535515200,0.34739999999999999],[1535601600,0.35099999999999998],[1535688000,0.3493],[1535774400,0.3473],[1535860800,0.3473],[1535947200,0.3473],[1536033600,0.3473],[1536120000,0.34899999999999998],[1536206400,0.3478],[1536292800,0.34539999999999998],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.34560000000000002],[1536724800,0.3463],[1536811200,0.34620000000000001],[1536897600,0.3513],[1536984000,0.35089999999999999],[1537070400,0.35089999999999999],[1537156800,0.35089999999999999],[1537243200,0.35980000000000001],[1537329600,0.36099999999999999],[1537416000,0.36480000000000001],[1537502400,0.3654],[1537588800,0.36449999999999999],[1537675200,0.36449999999999999],[1537761600,0.36449999999999999],[1537848000,0.35639999999999999],[1537934400,0.35299999999999998],[1538020800,0.34960000000000002],[1538107200,0.35339999999999999],[1538193600,0.35299999999999998],[1538280000,0.35299999999999998],[1538366400,0.35299999999999998],[1538452800,0.3468],[1538539200,0.34649999999999997],[1538625600,0.33789999999999998],[1538712000,0.33739999999999998],[1538798400,0.33110000000000001],[1538884800,0.33110000000000001],[1538971200,0.33110000000000001],[1539057600,0.32950000000000002],[1539144000,0.31790000000000002],[1539230400,0.30480000000000002],[1539316800,0.29649999999999999],[1539403200,0.2979],[1539489600,0.2979],[1539576000,0.2979],[1539662400,0.30080000000000001],[1539748800,0.30780000000000002],[1539835200,0.30780000000000002],[1539921600,0.29830000000000001],[1540008000,0.3014],[1540094400,0.3014],[1540180800,0.3014],[1540267200,0.30059999999999998],[1540353600,0.30180000000000001],[1540440000,0.28799999999999998],[1540526400,0.30049999999999999],[1540612800,0.29780000000000001],[1540699200,0.29780000000000001],[1540785600,0.29780000000000001],[1540872000,0.29549999999999998],[1540958400,0.3115],[1541044800,0.30690000000000001],[1541131200,0.31609999999999999],[1541217600,0.32340000000000002],[1541304000,0.32340000000000002],[1541394000,0.32340000000000002],[1541480400,0.32700000000000001],[1541566800,0.3271],[1541653200,0.33250000000000002],[1541739600,0.33329999999999999],[1541826000,0.33119999999999999],[1541912400,0.33119999999999999],[1541998800,0.33119999999999999],[1542085200,0.33000000000000002],[1542171600,0.33339999999999997],[1542258000,0.33250000000000002],[1542344400,0.33350000000000002],[1542430800,0.33169999999999999],[1542517200,0.33169999999999999],[1542603600,0.33169999999999999],[1542690000,0.32740000000000002],[1542776400,0.32540000000000002],[1542862800,0.33339999999999997],[1542949200,0.33339999999999997],[1543035600,0.33979999999999999],[1543122000,0.33979999999999999],[1543208400,0.33979999999999999],[1543294800,0.3422],[1543381200,0.3453],[1543467600,0.35010000000000002],[1543554000,0.35139999999999999],[1543640400,0.35999999999999999],[1543726800,0.35999999999999999],[1543813200,0.35999999999999999],[1543899600,0.3543],[1543986000,0.34499999999999997],[1544072400,0.34499999999999997],[1544158800,0.34589999999999999],[1544245200,0.32940000000000003],[1544331600,0.32940000000000003],[1544418000,0.32940000000000003],[1544504400,0.32929999999999998],[1544590800,0.32950000000000002],[1544677200,0.3236],[1544763600,0.31719999999999998],[1544850000,0.30990000000000001],[1544936400,0.30990000000000001],[1545022800,0.30990000000000001],[1545109200,0.30359999999999998],[1545195600,0.30780000000000002],[1545282000,0.3049],[1545368400,0.29649999999999999],[1545454800,0.28560000000000002],[1545541200,0.28560000000000002],[1545627600,0.28560000000000002],[1545714000,0.27860000000000001],[1545800400,0.27860000000000001],[1545886800,0.29459999999999997],[1545973200,0.2928],[1546059600,0.29320000000000002],[1546146000,0.29320000000000002],[1546232400,0.29320000000000002],[1546318800,0.29449999999999998],[1546405200,0.29449999999999998],[1546491600,0.29670000000000002],[1546578000,0.29320000000000002],[1546664400,0.30549999999999999],[1546750800,0.30549999999999999],[1546837200,0.30549999999999999],[1546923600,0.30909999999999999],[1547010000,0.31209999999999999],[1547096400,0.31909999999999999],[1547182800,0.31850000000000001],[1547269200,0.32019999999999998],[1547355600,0.32019999999999998],[1547442000,0.32019999999999998],[1547528400,0.31819999999999998],[1547614800,0.31809999999999999],[1547701200,0.32150000000000001],[1547787600,0.32369999999999999],[1547874000,0.32640000000000002],[1547960400,0.32640000000000002],[1548046800,0.32640000000000002],[1548133200,0.32640000000000002],[1548219600,0.3216],[1548306000,0.31969999999999998],[1548392400,0.3352],[1548478800,0.32800000000000001],[1548565200,0.32800000000000001],[1548651600,0.32800000000000001],[1548738000,0.33660000000000001],[1548824400,0.33760000000000001],[1548910800,0.3422],[1548997200,0.33610000000000001],[1549083600,0.33450000000000002],[1549170000,0.33450000000000002],[1549256400,0.33450000000000002],[1549342800,0.33589999999999998],[1549429200,0.33460000000000001],[1549515600,0.33839999999999998],[1549602000,0.33660000000000001],[1549688400,0.33779999999999999],[1549774800,0.33779999999999999],[1549861200,0.33779999999999999],[1549947600,0.3402],[1550034000,0.33360000000000001],[1550120400,0.33650000000000002],[1550206800,0.33729999999999999],[1550293200,0.33489999999999998],[1550379600,0.33489999999999998],[1550466000,0.33489999999999998],[1550552400,0.33489999999999998],[1550638800,0.33439999999999998],[1550725200,0.32769999999999999],[1550811600,0.32640000000000002],[1550898000,0.3211],[1550984400,0.3211],[1551070800,0.3211],[1551157200,0.32179999999999997],[1551243600,0.3201],[1551330000,0.31519999999999998],[1551416400,0.31059999999999999],[1551502800,0.31509999999999999],[1551589200,0.31509999999999999],[1551675600,0.31509999999999999],[1551762000,0.3085],[1551848400,null],[1551934800,0.30499999999999999],[1552021200,0.30099999999999999],[1552107600,0.2994],[1552194000,0.2994],[1552276800,0.2994],[1552363200,0.30759999999999998],[1552449600,0.30759999999999998],[1552536000,0.31369999999999998],[1552622400,0.31140000000000001],[1552708800,0.31119999999999998],[1552795200,0.31119999999999998],[1552881600,0.31119999999999998],[1552968000,0.30919999999999997],[1553054400,0.30909999999999999],[1553140800,0.30349999999999999],[1553227200,null],[1553745600,0.30209999999999998],[1553832000,null],[1554264000,0.31569999999999998],[1554350400,null],[1554955200,0.3165],[1555041600,0.32019999999999998],[1555128000,null],[1555560000,0.31340000000000001],[1555646400,0.31380000000000002],[1555732800,0.31380000000000002],[1555819200,0.31380000000000002],[1555905600,0.31380000000000002],[1555992000,0.31159999999999999],[1556078400,0.3256],[1556164800,0.3382],[1556251200,0.33479999999999999],[1556337600,0.3382],[1556424000,0.3382],[1556510400,0.3382],[1556596800,0.34050000000000002],[1556683200,0.3463],[1556769600,0.34799999999999998],[1556856000,0.34820000000000001],[1556942400,0.3498],[1557028800,0.3498],[1557115200,0.3498],[1557201600,0.3498],[1557288000,0.34670000000000001],[1557374400,0.34460000000000002],[1557460800,0.34289999999999998],[1557547200,0.3427],[1557633600,0.3427],[1557720000,0.3427],[1557806400,0.32990000000000003],[1557892800,0.33660000000000001],[1557979200,0.3347],[1558065600,0.33579999999999999],[1558152000,0.3352],[1558238400,0.3352],[1558324800,0.3352],[1558411200,0.33029999999999998],[1558497600,0.33639999999999998],[1558584000,0.33129999999999998],[1558670400,0.3322],[1558756800,0.33069999999999999],[1558843200,0.33069999999999999],[1558929600,0.33069999999999999],[1559016000,0.33069999999999999],[1559102400,0.32500000000000001],[1559188800,0.32350000000000001],[1559275200,0.32829999999999998],[1559361600,0.32669999999999999],[1559448000,0.32669999999999999],[1559534400,0.32669999999999999],[1559620800,0.32850000000000001],[1559707200,0.33979999999999999],[1559793600,0.3463],[1559880000,0.34250000000000003],[1559966400,0.3488],[1560052800,0.3488],[1560139200,0.3488],[1560225600,0.34689999999999999],[1560312000,0.36230000000000001],[1560398400,0.36520000000000002],[1560484800,0.36959999999999998],[1560571200,0.3669],[1560657600,0.3669],[1560744000,0.3669],[1560830400,0.36809999999999998],[1560916800,0.36549999999999999],[1561003200,0.36149999999999999],[1561089600,0.35899999999999999],[1561176000,0.35410000000000003],[1561262400,0.35410000000000003],[1561348800,0.35410000000000003],[1561435200,0.35070000000000001],[1561521600,0.34789999999999999],[1561608000,0.34410000000000002],[1561694400,0.34789999999999999],[1561780800,0.35260000000000002],[1561867200,0.35260000000000002],[1561953600,0.35260000000000002],[1562040000,0.35499999999999998],[1562126400,0.35859999999999997],[1562212800,0.36530000000000001],[1562299200,0.36530000000000001],[1562385600,0.36599999999999999],[1562472000,0.36599999999999999],[1562558400,0.36599999999999999],[1562644800,0.37],[1562731200,0.36149999999999999],[1562817600,0.3599],[1562904000,0.35420000000000001],[1562990400,0.35680000000000001],[1563076800,0.35680000000000001],[1563163200,0.35680000000000001],[1563249600,0.35420000000000001],[1563336000,0.36849999999999999],[1563422400,0.3609],[1563508800,0.36359999999999998],[1563595200,0.35770000000000002],[1563681600,0.35770000000000002],[1563768000,0.35770000000000002],[1563854400,0.35820000000000002],[1563940800,0.36409999999999998],[1564027200,0.36870000000000003],[1564113600,0.37009999999999998],[1564200000,0.36749999999999999],[1564286400,0.36749999999999999],[1564372800,0.36749999999999999],[1564459200,0.36820000000000003],[1564545600,0.37069999999999997],[1564632000,0.36570000000000003],[1564718400,0.33579999999999999],[1564804800,0.33389999999999997],[1564891200,0.33389999999999997],[1564977600,0.33389999999999997],[1565064000,0.33200000000000002],[1565150400,0.3352],[1565236800,0.34079999999999999],[1565323200,0.34639999999999999],[1565409600,0.34250000000000003],[1565496000,0.34250000000000003],[1565582400,0.34250000000000003],[1565668800,0.33510000000000001],[1565755200,0.32969999999999999],[1565841600,0.32179999999999997],[1565928000,0.31809999999999999],[1566014400,0.3251],[1566100800,0.3251],[1566187200,0.3251],[1566273600,0.32379999999999998],[1566360000,0.31630000000000003],[1566446400,0.31619999999999998],[1566532800,0.31569999999999998],[1566619200,0.30299999999999999],[1566705600,0.30299999999999999],[1566792000,0.30299999999999999],[1566878400,null],[1571803200,0.33689999999999998],[1571889600,0.33889999999999998],[1571976000,null],[1572062400,0.33579999999999999],[1572148800,0.33579999999999999],[1572235200,0.33579999999999999],[1572321600,0.34370000000000001],[1572408000,0.35010000000000002],[1572494400,0.34960000000000002],[1572580800,0.34760000000000002],[1572667200,0.35289999999999999],[1572753600,0.35289999999999999],[1572843600,0.35289999999999999],[1572930000,0.35170000000000001],[1573016400,0.35399999999999998],[1573102800,0.35510000000000003],[1573189200,0.35360000000000003],[1573275600,0.35420000000000001],[1573362000,0.35420000000000001],[1573448400,0.35420000000000001],[1573534800,0.35730000000000001],[1573621200,0.34860000000000002],[1573707600,0.3533],[1573794000,0.35210000000000002],[1573880400,0.35249999999999998],[1573966800,0.35249999999999998],[1574053200,0.35249999999999998],[1574139600,0.34999999999999998],[1574226000,0.34839999999999999],[1574312400,null],[1574485200,0.3402],[1574571600,0.3402],[1574658000,0.3402],[1574744400,null],[1575349200,0.34350000000000003],[1575435600,null],[1575522000,0.34620000000000001],[1575608400,0.34300000000000003],[1575694800,null],[1579842000,0.3695],[1579928400,0.36209999999999998],[1580014800,0.36209999999999998],[1580101200,0.36209999999999998],[1580187600,0.35210000000000002],[1580274000,0.35610000000000003],[1580360400,null],[1580446800,0.3553],[1580533200,0.34910000000000002],[1580619600,0.34910000000000002],[1580706000,0.34910000000000002],[1580792400,0.3518],[1580878800,0.35899999999999999],[1580965200,0.3639],[1581051600,0.35149999999999998],[1581138000,0.34949999999999998],[1581224400,0.34949999999999998],[1581310800,0.34949999999999998],[1581397200,0.3513],[1581483600,0.35970000000000002],[1581570000,0.37009999999999998],[1581656400,0.37730000000000002],[1581742800,0.3725],[1581829200,0.3725],[1581915600,0.3725],[1582002000,0.3725],[1582088400,0.37309999999999999],[1582174800,0.3634],[1582261200,0.36580000000000001],[1582347600,0.3634],[1582434000,0.3634],[1582520400,0.3634],[1582606800,0.34320000000000001],[1582693200,0.3226],[1582779600,null],[1596513600,0.33610000000000001],[1596600000,0.3422],[1596686400,0.35749999999999998],[1596772800,0.35959999999999998],[1596859200,0.35799999999999998],[1596945600,0.35799999999999998],[1597032000,0.35799999999999998],[1597118400,0.38819999999999999],[1597204800,0.38779999999999998],[1597291200,0.38340000000000002],[1597377600,0.37509999999999999],[1597464000,0.37840000000000001],[1597550400,0.37840000000000001],[1597636800,0.37840000000000001],[1597723200,0.36799999999999999],[1597809600,0.36609999999999998],[1597896000,0.36380000000000001],[1597982400,0.35899999999999999],[1598068800,0.35020000000000001],[1598155200,0.35020000000000001],[1598241600,0.35020000000000001],[1598328000,0.37630000000000002],[1598414400,0.37309999999999999],[1598500800,0.36449999999999999],[1598587200,0.37880000000000003],[1598673600,0.39079999999999998],[1598760000,0.39079999999999998],[1598846400,0.39079999999999998],[1598932800,0.37519999999999998],[1599019200,0.37330000000000002],[1599105600,0.37930000000000003],[1599192000,0.38100000000000001],[1599278400,0.39389999999999997],[1599364800,0.39389999999999997],[1599451200,0.39389999999999997],[1599537600,0.39389999999999997],[1599624000,0.4032],[1599710400,0.3977],[1599796800,0.3977],[1599883200,0.4007],[1599969600,0.4007],[1600056000,0.4007],[1600142400,0.41360000000000002],[1600228800,0.41289999999999999],[1600315200,0.42620000000000002],[1600401600,0.42380000000000001],[1600488000,0.4163],[1600574400,0.4163],[1600660800,0.4163],[1600747200,0.37919999999999998],[1600833600,0.38729999999999998],[1600920000,0.37659999999999999],[1601006400,0.37040000000000001],[1601092800,0.37680000000000002],[1601179200,0.37680000000000002],[1601265600,0.37680000000000002],[1601352000,0.3906],[1601438400,0.37369999999999998],[1601524800,0.37080000000000002],[1601611200,0.37590000000000001],[1601697600,0.38779999999999998],[1601784000,0.38779999999999998],[1601870400,0.38779999999999998],[1601956800,0.38700000000000001],[1602043200,0.3795],[1602129600,0.40400000000000003],[1602216000,0.4194],[1602302400,0.4178],[1602388800,0.4178],[1602475200,0.4178],[1602561600,0.40500000000000003],[1602648000,0.39739999999999998],[1602734400,0.40289999999999998],[1602820800,0.4052],[1602907200,0.40239999999999998],[1602993600,0.40239999999999998],[1603080000,0.40239999999999998],[1603166400,0.40329999999999999],[1603252800,0.40529999999999999],[1603339200,0.39200000000000002],[1603425600,0.42659999999999998],[1603512000,0.43869999999999998],[1603598400,0.43869999999999998],[1603684800,0.43869999999999998],[1603771200,0.41120000000000001],[1603857600,0.38929999999999998],[1603944000,0.36580000000000001],[1604030400,0.37919999999999998],[1604116800,0.39119999999999999],[1604203200,0.39119999999999999],[1604293200,0.39119999999999999],[1604379600,0.39389999999999997],[1604466000,0.39400000000000002],[1604552400,0.39050000000000001],[1604638800,0.4103],[1604725200,0.40289999999999998],[1604811600,0.40289999999999998],[1604898000,0.40289999999999998],[1604984400,0.48670000000000002],[1605070800,0.48780000000000001],[1605157200,0.46179999999999999],[1605243600,0.44],[1605330000,0.46560000000000001],[1605416400,0.46560000000000001],[1605502800,0.46560000000000001],[1605589200,0.48530000000000001],[1605675600,0.48699999999999999],[1605762000,0.47889999999999999],[1605848400,0.4854],[1605934800,0.47649999999999998],[1606021200,0.47649999999999998],[1606107600,0.47649999999999998],[1606194000,0.49619999999999997],[1606280400,0.51929999999999998],[1606366800,0.51819999999999999],[1606453200,0.51819999999999999],[1606539600,0.51380000000000003],[1606626000,0.51380000000000003],[1606712400,0.51380000000000003],[1606798800,0.49330000000000002],[1606885200,0.50260000000000005],[1606971600,0.48780000000000001],[1607058000,0.5181],[1607144400,0.51129999999999998],[1607230800,0.51129999999999998],[1607317200,0.51129999999999998],[1607403600,0.50339999999999996],[1607490000,0.50329999999999997],[1607576400,0.50149999999999995],[1607662800,0.50890000000000002],[1607749200,0.48720000000000002],[1607835600,0.48720000000000002],[1607922000,0.48720000000000002],[1608008400,0.48080000000000001],[1608094800,0.49059999999999998],[1608181200,0.48430000000000001],[1608267600,0.47349999999999998],[1608354000,0.47249999999999998],[1608440400,0.47249999999999998],[1608526800,0.47249999999999998],[1608613200,0.46910000000000002],[1608699600,0.45619999999999999],[1608786000,0.47460000000000002],[1608872400,0.47349999999999998],[1608958800,0.47349999999999998],[1609045200,0.47349999999999998],[1609131600,0.47349999999999998],[1609218000,0.4824],[1609304400,0.47720000000000001],[1609390800,0.48320000000000002],[1609477200,0.47389999999999999],[1609563600,0.47389999999999999],[1609650000,0.47389999999999999],[1609736400,0.47389999999999999],[1609822800,0.46029999999999999],[1609909200,0.47049999999999997],[1609995600,0.48230000000000001],[1610082000,0.47920000000000001],[1610168400,0.48449999999999999],[1610254800,0.48449999999999999],[1610341200,0.48449999999999999],[1610427600,0.48099999999999998],[1610514000,0.49249999999999999],[1610600400,0.49519999999999997],[1610686800,0.52190000000000003],[1610773200,0.4975],[1610859600,0.4975],[1610946000,0.4975],[1611032400,0.4975],[1611118800,0.505],[1611205200,0.52459999999999996],[1611291600,0.51039999999999996],[1611378000,0.51249999999999996],[1611464400,0.51249999999999996],[1611550800,0.51249999999999996],[1611637200,0.48820000000000002],[1611723600,0.49740000000000001],[1611810000,0.49230000000000002],[1611896400,0.4945],[1611982800,0.48399999999999999],[1612069200,0.48399999999999999],[1612155600,0.48399999999999999],[1612242000,0.48609999999999998],[1612328400,0.48530000000000001],[1612414800,0.50360000000000005],[1612501200,0.53190000000000004],[1612587600,0.53039999999999998],[1612674000,0.53039999999999998],[1612760400,0.53039999999999998],[1612846800,0.55149999999999999],[1612933200,0.54700000000000004],[1613019600,0.55769999999999997],[1613106000,0.5514],[1613192400,0.55230000000000001],[1613278800,0.55230000000000001],[1613365200,0.55230000000000001],[1613451600,0.55230000000000001],[1613538000,0.5595],[1613624400,0.56469999999999998],[1613710800,0.55859999999999999],[1613797200,0.57699999999999996],[1613883600,0.57699999999999996],[1613970000,0.57699999999999996],[1614056400,0.61270000000000002],[1614142800,0.63260000000000005],[1614229200,0.63119999999999998],[1614315600,0.60909999999999997],[1614402000,0.60599999999999998],[1614488400,0.60599999999999998],[1614574800,0.60599999999999998],[1614661200,0.61050000000000004],[1614747600,0.60809999999999997],[1614834000,0.62870000000000004],[1614920400,0.61780000000000002],[1615006800,0.61609999999999998],[1615093200,0.61609999999999998],[1615179600,0.61609999999999998],[1615266000,0.67479999999999996],[1615352400,0.66400000000000003],[1615438800,0.65620000000000001],[1615525200,0.6431],[1615611600,0.67390000000000005],[1615698000,0.67390000000000005],[1615780800,0.67390000000000005],[1615867200,0.70909999999999995],[1615953600,0.67659999999999998],[1616040000,0.69279999999999997],[1616126400,0.67679999999999996],[1616212800,0.68469999999999998],[1616299200,0.68469999999999998],[1616385600,0.68469999999999998],[1616472000,0.62849999999999995],[1616558400,0.62909999999999999],[1616644800,0.61419999999999997],[1616731200,0.63949999999999996],[1616817600,0.64049999999999996],[1616904000,0.64049999999999996],[1616990400,0.64049999999999996],[1617076800,0.63619999999999999],[1617163200,0.66810000000000003],[1617249600,0.66190000000000004],[1617336000,0.66449999999999998],[1617422400,0.66449999999999998],[1617508800,0.66449999999999998],[1617595200,0.66449999999999998],[1617681600,0.68610000000000004],[1617768000,0.68930000000000002],[1617854400,0.68169999999999997],[1617940800,0.68159999999999998],[1618027200,0.67659999999999998],[1618113600,0.67659999999999998],[1618200000,0.67659999999999998],[1618286400,0.65910000000000002],[1618372800,0.66759999999999997],[1618459200,0.6714],[1618545600,0.66579999999999995],[1618632000,0.65200000000000002],[1618718400,0.65200000000000002],[1618804800,0.65200000000000002],[1618891200,0.64890000000000003],[1618977600,0.62080000000000002],[1619064000,0.64100000000000001],[1619150400,0.64090000000000003],[1619236800,0.65390000000000004],[1619323200,0.65390000000000004],[1619409600,0.65390000000000004],[1619496000,0.66910000000000003],[1619582400,0.65259999999999996],[1619668800,0.65269999999999995],[1619755200,0.64490000000000003],[1619841600,0.65949999999999998],[1619928000,0.65949999999999998],[1620014400,0.65949999999999998],[1620100800,0.63560000000000005],[1620187200,0.61639999999999995],[1620273600,0.629],[1620360000,0.63],[1620446400,0.63959999999999995],[1620532800,0.63959999999999995],[1620619200,0.63959999999999995],[1620705600,0.62980000000000003],[1620792000,0.62560000000000004],[1620878400,0.60319999999999996],[1620964800,0.62],[1621051200,0.64019999999999999],[1621137600,0.64019999999999999],[1621224000,0.64019999999999999],[1621310400,0.64829999999999999],[1621396800,0.65439999999999998],[1621483200,0.64280000000000004],[1621569600,0.63849999999999996],[1621656000,0.63290000000000002],[1621742400,0.63290000000000002],[1621828800,0.63290000000000002],[1621915200,0.65339999999999998],[1622001600,0.64670000000000005],[1622088000,0.66239999999999999],[1622174400,0.67310000000000003],[1622260800,0.66020000000000001],[1622347200,0.66020000000000001],[1622433600,0.66020000000000001],[1622520000,0.66020000000000001],[1622606400,0.6673],[1622692800,0.65859999999999996],[1622779200,0.63049999999999995],[1622865600,0.62949999999999995],[1622952000,0.62949999999999995],[1623038400,0.62949999999999995],[1623124800,0.63200000000000001],[1623211200,0.63759999999999994],[1623297600,0.622],[1623384000,0.6069],[1623470400,0.61370000000000002],[1623556800,0.61370000000000002],[1623643200,0.61370000000000002],[1623729600,0.60340000000000005],[1623816000,0.59250000000000003],[1623902400,0.58999999999999997],[1623988800,0.56330000000000002],[1624075200,0.56140000000000001],[1624161600,0.56140000000000001],[1624248000,0.56140000000000001],[1624334400,0.57299999999999995],[1624420800,0.5655],[1624507200,0.56220000000000003],[1624593600,0.56520000000000004],[1624680000,0.5595],[1624766400,0.5595],[1624852800,0.5595],[1624939200,0.55130000000000001],[1625025600,0.54530000000000001],[1625112000,0.54669999999999996],[1625198400,0.55779999999999996],[1625284800,0.55530000000000002],[1625371200,0.55530000000000002],[1625457600,0.55530000000000002],[1625544000,0.55530000000000002],[1625630400,0.53620000000000001],[1625716800,0.52380000000000004],[1625803200,0.51919999999999999],[1625889600,0.53420000000000001],[1625976000,0.53420000000000001],[1626062400,0.53420000000000001],[1626148800,0.53520000000000001],[1626235200,0.51390000000000002],[1626321600,0.50390000000000001],[1626408000,0.50280000000000002],[1626494400,0.48089999999999999],[1626580800,0.48089999999999999],[1626667200,0.48089999999999999],[1626753600,0.46729999999999999],[1626840000,0.49859999999999999],[1626926400,0.51229999999999998],[1627012800,0.50449999999999995],[1627099200,0.50109999999999999],[1627185600,0.50109999999999999],[1627272000,0.50109999999999999],[1627358400,0.51749999999999996],[1627444800,0.48330000000000001],[1627531200,0.49619999999999997],[1627617600,0.49030000000000001],[1627704000,0.47689999999999999],[1627790400,0.47689999999999999],[1627876800,0.47689999999999999],[1627963200,0.3357],[1628049600,0.33700000000000002],[1628136000,0.32750000000000001],[1628222400,0.34689999999999999],[1628308800,0.3483],[1628395200,0.3483],[1628481600,0.3483],[1628568000,0.34520000000000001],[1628654400,0.35489999999999999],[1628740800,0.36199999999999999],[1628827200,0.35580000000000001],[1628913600,0.34899999999999998],[1629000000,0.34899999999999998],[1629086400,0.34899999999999998],[1629172800,0.3412],[1629259200,0.33150000000000002],[1629345600,0.32529999999999998],[1629432000,0.313],[1629518400,0.31380000000000002],[1629604800,0.31380000000000002],[1629691200,0.31380000000000002],[1629777600,0.32969999999999999],[1629864000,0.34460000000000002],[1629950400,0.34810000000000002],[1630036800,0.34210000000000002],[1630123200,0.35039999999999999],[1630209600,0.35039999999999999],[1630296000,0.35039999999999999],[1630382400,0.33689999999999998],[1630468800,0.34229999999999999],[1630555200,0.3417],[1630641600,0.34539999999999998],[1630728000,0.33779999999999999],[1630814400,0.33779999999999999],[1630900800,0.33779999999999999],[1630987200,0.33779999999999999],[1631073600,0.34129999999999999],[1631160000,0.33300000000000002],[1631246400,0.34639999999999999],[1631332800,0.33090000000000003],[1631419200,0.33090000000000003],[1631505600,0.33090000000000003],[1631592000,0.34150000000000003],[1631678400,0.3357],[1631764800,0.33939999999999998],[1631851200,0.3463],[1631937600,0.34689999999999999],[1632024000,0.34689999999999999],[1632110400,0.34689999999999999],[1632196800,0.35160000000000002],[1632283200,0.33429999999999999],[1632369600,0.34599999999999997],[1632456000,0.36249999999999999],[1632542400,0.37069999999999997],[1632628800,0.37069999999999997],[1632715200,0.37069999999999997],[1632801600,0.37709999999999999],[1632888000,0.374],[1632974400,0.3654],[1633060800,0.35639999999999999],[1633147200,0.3846],[1633233600,0.3846],[1633320000,0.3846],[1633406400,0.38300000000000001],[1633492800,0.38129999999999997],[1633579200,0.371],[1633665600,0.36620000000000003],[1633752000,0.3695],[1633838400,0.3695],[1633924800,0.3695],[1634011200,0.36809999999999998],[1634097600,0.37930000000000003],[1634184000,0.36559999999999998],[1634270400,0.3674],[1634356800,0.3624],[1634443200,0.3624],[1634529600,0.3624],[1634616000,0.35470000000000002],[1634702400,0.35320000000000001],[1634788800,0.35270000000000001],[1634875200,0.3503],[1634961600,0.34510000000000002],[1635048000,0.34510000000000002],[1635134400,0.34510000000000002],[1635220800,0.34860000000000002],[1635307200,0.34539999999999998],[1635393600,0.33100000000000002],[1635480000,0.33150000000000002],[1635566400,0.32869999999999999],[1635652800,0.32869999999999999],[1635739200,0.32869999999999999],[1635825600,0.34710000000000002],[1635912000,0.35239999999999999],[1635998400,0.36109999999999998],[1636084800,0.35470000000000002],[1636171200,0.3886],[1636257600,0.3886],[1636347600,0.3886],[1636434000,0.3836],[1636520400,0.37980000000000003],[1636606800,0.36720000000000003],[1636693200,0.36470000000000002],[1636779600,0.35639999999999999],[1636866000,0.35639999999999999],[1636952400,0.35639999999999999],[1637038800,0.36170000000000002],[1637125200,0.3488],[1637211600,0.34639999999999999],[1637298000,0.33710000000000001],[1637384400,0.33229999999999998],[1637470800,0.33229999999999998],[1637557200,0.33229999999999998],[1637643600,0.33610000000000001],[1637730000,0.33429999999999999],[1637816400,0.3372],[1637902800,0.3372],[1637989200,0.31230000000000002],[1638075600,0.31230000000000002],[1638162000,0.31230000000000002],[1638248400,0.30959999999999999],[1638334800,0.30580000000000002],[1638421200,0.28949999999999998],[1638507600,0.31330000000000002],[1638594000,0.30649999999999999],[1638680400,0.30649999999999999],[1638766800,0.30649999999999999],[1638853200,0.32440000000000002],[1638939600,0.32040000000000002],[1639026000,0.33160000000000001],[1639112400,0.32800000000000001],[1639198800,0.3251],[1639285200,0.3251],[1639371600,0.3251],[1639458000,0.3135],[1639544400,0.3135],[1639630800,0.31119999999999998],[1639717200,0.30299999999999999],[1639803600,0.3125],[1639890000,0.3125],[1639976400,0.3125],[1640062800,0.30620000000000003],[1640149200,0.32940000000000003],[1640235600,0.33189999999999997],[1640322000,0.33250000000000002],[1640408400,0.33250000000000002],[1640494800,0.33250000000000002],[1640581200,0.33250000000000002],[1640667600,0.3296],[1640754000,0.33119999999999999],[1640840400,0.32329999999999998],[1640926800,0.32040000000000002],[1641013200,0.32040000000000002],[1641099600,0.32040000000000002],[1641186000,0.32040000000000002],[1641272400,0.33579999999999999],[1641358800,0.33879999999999999],[1641445200,0.33689999999999998],[1641531600,0.3402],[1641618000,0.35310000000000002],[1641704400,0.35310000000000002],[1641790800,0.35310000000000002],[1641877200,0.3417],[1641963600,0.35149999999999998],[1642050000,0.34449999999999997],[1642136400,0.35549999999999998],[1642222800,0.35360000000000003],[1642309200,0.35360000000000003],[1642395600,0.35360000000000003],[1642482000,0.35360000000000003],[1642568400,0.35110000000000002],[1642654800,0.34089999999999998],[1642741200,0.33889999999999998],[1642827600,0.3241],[1642914000,0.3241],[1643000400,0.3241],[1643086800,0.32319999999999999],[1643173200,0.32679999999999998],[1643259600,0.32240000000000002],[1643346000,0.32969999999999999],[1643432400,0.32790000000000002],[1643518800,0.32790000000000002],[1643605200,0.32790000000000002],[1643691600,0.34589999999999999],[1643778000,0.3543],[1643864400,0.3493],[1643950800,0.34160000000000001],[1644037200,0.34370000000000001],[1644123600,0.34370000000000001],[1644210000,0.34370000000000001],[1644296400,0.35899999999999999],[1644382800,0.37359999999999999],[1644469200,0.38019999999999998],[1644555600,0.38200000000000001],[1644642000,0.36749999999999999],[1644728400,0.36749999999999999],[1644814800,0.36749999999999999],[1644901200,0.36399999999999999],[1644987600,0.38719999999999999],[1645074000,0.39219999999999999],[1645160400,0.38240000000000002],[1645246800,0.37490000000000001],[1645333200,0.37490000000000001],[1645419600,0.37490000000000001],[1645506000,0.37490000000000001],[1645592400,0.36870000000000003],[1645678800,0.35920000000000002],[1645765200,0.3649],[1645851600,0.3765],[1645938000,0.3765],[1646024400,0.3765],[1646110800,0.37340000000000001],[1646197200,0.3503],[1646283600,0.35299999999999998],[1646370000,0.33400000000000002],[1646456400,0.3211],[1646542800,0.3211],[1646629200,0.3211],[1646715600,null],[1646888400,0.31140000000000001],[1646974800,0.31469999999999998],[1647061200,0.31019999999999998],[1647147600,0.31019999999999998],[1647230400,0.31019999999999998],[1647316800,0.31069999999999998],[1647403200,0.33150000000000002],[1647489600,0.35520000000000002],[1647576000,0.35349999999999998],[1647662400,0.35799999999999998],[1647748800,0.35799999999999998],[1647835200,0.35799999999999998],[1647921600,0.34999999999999998],[1648008000,0.35620000000000002],[1648094400,0.35449999999999998],[1648180800,0.36149999999999999],[1648267200,0.36659999999999998],[1648353600,0.36659999999999998],[1648440000,0.36659999999999998],[1648526400,0.3664],[1648612800,0.37709999999999999],[1648699200,0.37330000000000002],[1648785600,0.37759999999999999],[1648872000,0.37469999999999998],[1648958400,0.37469999999999998],[1649044800,0.37469999999999998],[1649131200,0.37240000000000001],[1649217600,0.3427],[1649304000,null],[1649908800,0.32079999999999997],[1649995200,0.32450000000000001],[1650081600,0.32450000000000001],[1650168000,0.32450000000000001],[1650254400,0.32450000000000001],[1650340800,0.32269999999999999],[1650427200,0.33189999999999997],[1650513600,0.33169999999999999],[1650600000,0.34039999999999998],[1650686400,0.32250000000000001],[1650772800,0.32250000000000001],[1650859200,0.32250000000000001],[1650945600,0.32469999999999999],[1651032000,null],[1659412800,0.34329999999999999],[1659499200,0.32279999999999998],[1659585600,0.34799999999999998],[1659672000,0.3533],[1659758400,0.3538],[1659844800,0.3538],[1659931200,0.3538],[1660017600,0.35249999999999998],[1660104000,0.34310000000000002],[1660190400,0.36120000000000002],[1660276800,0.36549999999999999],[1660363200,0.37490000000000001],[1660449600,0.37490000000000001],[1660536000,0.37490000000000001],[1660622400,0.37630000000000002],[1660708800,0.37130000000000002],[1660795200,0.34989999999999999],[1660881600,0.3523],[1660968000,0.33639999999999998],[1661054400,0.33639999999999998],[1661140800,0.33639999999999998],[1661227200,null],[1661400000,0.32500000000000001],[1661486400,0.33510000000000001],[1661572800,0.31859999999999999],[1661659200,0.31859999999999999],[1661745600,0.31859999999999999],[1661832000,null],[1661918400,0.31809999999999999],[1662004800,null],[1662523200,0.3024],[1662609600,0.32169999999999999],[1662696000,0.32190000000000002],[1662782400,0.33069999999999999],[1662868800,0.33069999999999999],[1662955200,0.33069999999999999],[1663041600,0.3357],[1663128000,0.31690000000000002],[1663214400,0.31709999999999999],[1663300800,0.32200000000000001],[1663387200,0.31519999999999998],[1663473600,0.31519999999999998],[1663560000,0.31519999999999998],[1663646400,0.32579999999999998],[1663732800,0.31409999999999999],[1663819200,0.30270000000000002],[1663905600,null],[1666238400,0.25879999999999997],[1666324800,0.26400000000000001],[1666411200,0.2697],[1666497600,0.2697],[1666584000,0.2697],[1666670400,0.28370000000000001],[1666756800,0.27800000000000002],[1666843200,0.28199999999999997],[1666929600,0.28949999999999998],[1667016000,0.2959],[1667102400,0.2959],[1667188800,0.2959],[1667275200,0.30659999999999998],[1667361600,0.30549999999999999],[1667448000,0.29389999999999999],[1667534400,0.29120000000000001],[1667620800,0.28949999999999998],[1667707200,0.28949999999999998],[1667797200,0.28949999999999998],[1667883600,0.29220000000000002],[1667970000,0.29239999999999999],[1668056400,0.27779999999999999],[1668142800,0.30909999999999999],[1668229200,0.3125],[1668315600,0.3125],[1668402000,0.3125],[1668488400,0.30649999999999999],[1668574800,0.31780000000000003],[1668661200,0.30480000000000002],[1668747600,0.30299999999999999],[1668834000,0.30199999999999999],[1668920400,0.30199999999999999],[1669006800,0.30199999999999999],[1669093200,0.29720000000000002],[1669179600,0.29830000000000001],[1669266000,0.30430000000000001],[1669352400,0.30430000000000001],[1669438800,0.30640000000000001],[1669525200,0.30640000000000001],[1669611600,0.30640000000000001],[1669698000,0.29459999999999997],[1669784400,0.29770000000000002],[1669870800,0.30759999999999998],[1669957200,0.30780000000000002],[1670043600,0.308],[1670130000,0.308],[1670216400,0.308],[1670302800,0.31090000000000001],[1670389200,0.31019999999999998],[1670475600,0.29780000000000001],[1670562000,0.29010000000000002],[1670648400,0.28910000000000002],[1670734800,0.28910000000000002],[1670821200,0.28910000000000002],[1670907600,0.29930000000000001],[1670994000,null],[1673413200,0.29670000000000002],[1673499600,0.30320000000000003],[1673586000,0.3165],[1673672400,0.32129999999999997],[1673758800,0.32129999999999997],[1673845200,0.32129999999999997],[1673931600,0.32129999999999997],[1674018000,0.33029999999999998],[1674104400,0.32790000000000002],[1674190800,0.32719999999999999],[1674277200,0.33119999999999999],[1674363600,0.33119999999999999],[1674450000,0.33119999999999999],[1674536400,0.3347],[1674622800,0.32829999999999998],[1674709200,0.32579999999999998],[1674795600,0.3221],[1674882000,0.30919999999999997],[1674968400,0.30919999999999997],[1675054800,0.30919999999999997],[1675141200,0.30399999999999999],[1675227600,0.31169999999999998],[1675314000,0.32400000000000001],[1675400400,0.36580000000000001],[1675486800,0.34539999999999998],[1675573200,0.34539999999999998],[1675659600,0.34539999999999998],[1675746000,0.34210000000000002],[1675832400,0.3478],[1675918800,0.34200000000000003],[1676005200,0.33279999999999998],[1676091600,0.3236],[1676178000,0.3236],[1676264400,0.3236],[1676350800,0.33289999999999997],[1676437200,0.34050000000000002],[1676523600,0.34689999999999999],[1676610000,0.3402],[1676696400,0.34110000000000001],[1676782800,0.34110000000000001],[1676869200,0.34110000000000001],[1676955600,0.34110000000000001],[1677042000,0.32250000000000001],[1677128400,0.32290000000000002],[1677214800,0.3261],[1677301200,0.32119999999999999],[1677387600,0.32119999999999999],[1677474000,0.32119999999999999],[1677560400,0.32629999999999998],[1677646800,0.32790000000000002],[1677733200,0.32379999999999998],[1677819600,0.3271],[1677906000,0.3276],[1677992400,0.3276],[1678078800,0.3276],[1678165200,0.32979999999999998],[1678251600,0.32069999999999999],[1678338000,0.31790000000000002],[1678424400,0.3009],[1678510800,0.29330000000000001],[1678597200,0.29330000000000001],[1678680000,0.29330000000000001],[1678766400,null],[1686628800,0.31080000000000002],[1686715200,0.31740000000000002],[1686801600,0.32540000000000002],[1686888000,0.32329999999999998],[1686974400,0.32500000000000001],[1687060800,0.32500000000000001],[1687147200,0.32500000000000001],[1687233600,0.32500000000000001],[1687320000,0.3291],[1687406400,0.33040000000000003],[1687492800,0.32850000000000001],[1687579200,0.32190000000000002],[1687665600,0.32190000000000002],[1687752000,0.32190000000000002],[1687838400,0.3256],[1687924800,0.35730000000000001],[1688011200,0.35620000000000002],[1688097600,0.3574],[1688184000,0.36230000000000001],[1688270400,0.36230000000000001],[1688356800,0.36230000000000001],[1688443200,0.36840000000000001],[1688529600,0.36840000000000001],[1688616000,0.3821],[1688702400,0.3533],[1688788800,0.3649],[1688875200,0.3649],[1688961600,0.3649],[1689048000,0.38109999999999999],[1689134400,0.37069999999999997],[1689220800,0.36280000000000001],[1689307200,0.34489999999999998],[1689393600,null],[1689739200,0.34320000000000001],[1689825600,0.3569],[1689912000,null],[1707886800,0.30640000000000001],[1707973200,0.30120000000000002],[1708059600,null],[1723089600,0.32179999999999997],[1723176000,0.33239999999999997],[1723262400,0.33119999999999999],[1723348800,0.33119999999999999],[1723435200,0.33119999999999999],[1723521600,null],[1727409600,0.35049999999999998],[1727496000,0.35010000000000002],[1727582400,0.35010000000000002],[1727668800,0.35010000000000002],[1727755200,0.35709999999999997],[1727841600,0.36649999999999999],[1727928000,0.35549999999999998],[1728014400,0.34470000000000001],[1728100800,0.39329999999999998],[1728187200,0.39329999999999998],[1728273600,0.39329999999999998],[1728360000,0.39040000000000002],[1728446400,0.38169999999999998],[1728532800,0.37480000000000002],[1728619200,0.36609999999999998],[1728705600,0.36249999999999999],[1728792000,0.36249999999999999],[1728878400,0.36249999999999999],[1728964800,0.36909999999999998],[1729051200,0.37409999999999999],[1729137600,0.38390000000000002],[1729224000,0.39950000000000002],[1729310400,0.43559999999999999],[1729396800,0.43559999999999999],[1729483200,0.43559999999999999],[1729569600,0.40810000000000002],[1729656000,0.39900000000000002],[1729742400,0.38900000000000001],[1729828800,0.379],[1729915200,0.38879999999999998],[1730001600,0.38879999999999998],[1730088000,0.38879999999999998],[1730174400,0.3972],[1730260800,null],[1731560400,0.36359999999999998],[1731646800,0.37330000000000002],[1731733200,0.36990000000000001],[1731819600,0.36990000000000001],[1731906000,0.36990000000000001],[1731992400,null],[1733806800,0.3614],[1733893200,0.35909999999999997],[1733979600,0.39879999999999999],[1734066000,0.38400000000000001],[1734152400,0.3745],[1734238800,0.3745],[1734325200,0.3745],[1734411600,0.37640000000000001],[1734498000,0.38869999999999999],[1734584400,0.37159999999999999],[1734670800,0.3851],[1734757200,0.39489999999999997],[1734843600,0.39489999999999997],[1734930000,0.39489999999999997],[1735016400,0.40770000000000001],[1735102800,0.41660000000000003],[1735189200,0.41660000000000003],[1735275600,0.41470000000000001],[1735362000,0.41370000000000001],[1735448400,0.41370000000000001],[1735534800,0.41370000000000001],[1735621200,0.42420000000000002],[1735707600,0.41599999999999998],[1735794000,0.41599999999999998],[1735880400,0.39589999999999997],[1735966800,0.39810000000000001],[1736053200,0.39810000000000001],[1736139600,0.39810000000000001],[1736226000,0.40849999999999997],[1736312400,0.39150000000000001],[1736398800,0.40699999999999997],[1736485200,0.40699999999999997],[1736571600,0.4047],[1736658000,0.4047],[1736744400,0.4047],[1736830800,0.39679999999999999],[1736917200,0.40510000000000002],[1737003600,0.40849999999999997],[1737090000,0.40239999999999998],[1737176400,0.4052],[1737262800,0.4052],[1737349200,0.4052],[1737435600,0.4052],[1737522000,0.42249999999999999],[1737608400,0.41789999999999999],[1737694800,0.42009999999999997],[1737781200,0.42970000000000003],[1737867600,0.42970000000000003],[1737954000,0.42970000000000003],[1738040400,0.43099999999999999],[1738126800,null],[1738386000,0.35089999999999999],[1738472400,0.35089999999999999],[1738558800,0.35089999999999999],[1738645200,null],[1738904400,0.34439999999999998],[1738990800,0.35270000000000001],[1739077200,0.35270000000000001],[1739163600,0.35270000000000001],[1739250000,0.3412],[1739336400,0.33429999999999999],[1739422800,0.3493],[1739509200,0.35349999999999998],[1739595600,0.3594],[1739682000,0.3594],[1739768400,0.3594],[1739854800,0.3594],[1739941200,0.41060000000000002],[1740027600,0.38729999999999998],[1740114000,0.3836],[1740200400,0.3735],[1740286800,0.3735],[1740373200,0.3735],[1740459600,0.36220000000000002],[1740546000,0.34310000000000002],[1740632400,0.35610000000000003],[1740718800,0.34470000000000001],[1740805200,0.34570000000000001],[1740891600,0.34570000000000001],[1740978000,0.34570000000000001],[1741064400,0.34320000000000001],[1741150800,0.32479999999999998],[1741237200,0.34670000000000001],[1741323600,0.32650000000000001],[1741410000,0.32740000000000002],[1741496400,0.32740000000000002],[1741579200,0.32740000000000002],[1741665600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.076910000000000006],[1029556800,null],[1029902400,0.075950000000000004],[1029988800,0.082070000000000004],[1030075200,0.079560000000000006],[1030161600,0.07714],[1030248000,0.07714],[1030334400,0.07714],[1030420800,null],[1154491200,0.32450000000000001],[1154577600,0.3226],[1154664000,0.3276],[1154750400,0.32229999999999998],[1154836800,0.32229999999999998],[1154923200,0.32229999999999998],[1155009600,0.31569999999999998],[1155096000,0.30409999999999998],[1155182400,0.29880000000000001],[1155268800,0.30220000000000002],[1155355200,0.3009],[1155441600,0.3009],[1155528000,0.3009],[1155614400,0.30309999999999998],[1155700800,0.31259999999999999],[1155787200,0.3206],[1155873600,0.32640000000000002],[1155960000,0.32479999999999998],[1156046400,0.32479999999999998],[1156132800,0.32479999999999998],[1156219200,0.32000000000000001],[1156305600,0.3236],[1156392000,0.32390000000000002],[1156478400,0.32090000000000002],[1156564800,0.35320000000000001],[1156651200,0.35320000000000001],[1156737600,0.35320000000000001],[1156824000,0.34920000000000001],[1156910400,0.34689999999999999],[1156996800,0.35149999999999998],[1157083200,0.34520000000000001],[1157169600,0.36249999999999999],[1157256000,0.36249999999999999],[1157342400,0.36249999999999999],[1157428800,0.36249999999999999],[1157515200,0.36080000000000001],[1157601600,0.34799999999999998],[1157688000,0.34689999999999999],[1157774400,0.3543],[1157860800,0.3543],[1157947200,0.3543],[1158033600,0.3493],[1158120000,0.34889999999999999],[1158206400,0.34660000000000002],[1158292800,0.33910000000000001],[1158379200,0.3347],[1158465600,0.3347],[1158552000,0.3347],[1158638400,0.32879999999999998],[1158724800,0.32490000000000002],[1158811200,0.33460000000000001],[1158897600,0.32940000000000003],[1158984000,0.318],[1159070400,0.318],[1159156800,0.318],[1159243200,0.31890000000000002],[1159329600,0.31809999999999999],[1159416000,0.32769999999999999],[1159502400,0.3337],[1159588800,0.3362],[1159675200,0.3362],[1159761600,0.3362],[1159848000,0.34129999999999999],[1159934400,0.3412],[1160020800,0.34889999999999999],[1160107200,0.36909999999999998],[1160193600,0.36899999999999999],[1160280000,0.36899999999999999],[1160366400,0.36899999999999999],[1160452800,0.375],[1160539200,0.36370000000000002],[1160625600,0.3614],[1160712000,0.36620000000000003],[1160798400,0.36309999999999998],[1160884800,0.36309999999999998],[1160971200,0.36309999999999998],[1161057600,0.36969999999999997],[1161144000,0.36449999999999999],[1161230400,0.3639],[1161316800,0.36359999999999998],[1161403200,0.34160000000000001],[1161489600,0.34160000000000001],[1161576000,0.34160000000000001],[1161662400,0.33479999999999999],[1161748800,0.33040000000000003],[1161835200,0.33500000000000002],[1161921600,0.34620000000000001],[1162008000,0.40899999999999997],[1162094400,0.40899999999999997],[1162184400,0.40899999999999997],[1162270800,0.40000000000000002],[1162357200,0.40539999999999998],[1162443600,0.39660000000000001],[1162530000,0.39629999999999999],[1162616400,0.39600000000000002],[1162702800,0.39600000000000002],[1162789200,0.39600000000000002],[1162875600,0.40200000000000002],[1162962000,0.41889999999999999],[1163048400,0.41889999999999999],[1163134800,0.4103],[1163221200,0.42149999999999999],[1163307600,0.42149999999999999],[1163394000,0.42149999999999999],[1163480400,0.4269],[1163566800,0.43120000000000003],[1163653200,0.44379999999999997],[1163739600,0.45329999999999998],[1163826000,0.4506],[1163912400,0.4506],[1163998800,0.4506],[1164085200,0.45750000000000002],[1164171600,0.44719999999999999],[1164258000,0.45700000000000002],[1164344400,0.45700000000000002],[1164430800,0.45739999999999997],[1164517200,0.45739999999999997],[1164603600,0.45739999999999997],[1164690000,0.43619999999999998],[1164776400,0.44440000000000002],[1164862800,0.45500000000000002],[1164949200,0.45079999999999998],[1165035600,0.45050000000000001],[1165122000,0.45050000000000001],[1165208400,0.45050000000000001],[1165294800,0.4511],[1165381200,0.4556],[1165467600,0.45689999999999997],[1165554000,0.44700000000000001],[1165640400,0.44219999999999998],[1165726800,0.44219999999999998],[1165813200,0.44219999999999998],[1165899600,0.42230000000000001],[1165986000,0.40139999999999998],[1166072400,0.39500000000000002],[1166158800,0.39600000000000002],[1166245200,0.3977],[1166331600,0.3977],[1166418000,0.3977],[1166504400,0.39589999999999997],[1166590800,0.38900000000000001],[1166677200,0.3846],[1166763600,0.38679999999999998],[1166850000,0.38579999999999998],[1166936400,0.38579999999999998],[1167022800,0.38579999999999998],[1167109200,0.38579999999999998],[1167195600,0.38400000000000001],[1167282000,0.3861],[1167368400,0.39140000000000003],[1167454800,0.38600000000000001],[1167541200,0.38600000000000001],[1167627600,0.38600000000000001],[1167714000,0.38600000000000001],[1167800400,0.38600000000000001],[1167886800,0.38140000000000002],[1167973200,0.38340000000000002],[1168059600,0.3695],[1168146000,0.3695],[1168232400,0.3695],[1168318800,0.34560000000000002],[1168405200,0.3493],[1168491600,0.3664],[1168578000,0.37469999999999998],[1168664400,0.3921],[1168750800,0.3921],[1168837200,0.3921],[1168923600,0.3921],[1169010000,0.3987],[1169096400,0.39290000000000003],[1169182800,0.38690000000000002],[1169269200,0.38300000000000001],[1169355600,0.38300000000000001],[1169442000,0.38300000000000001],[1169528400,0.3715],[1169614800,0.37409999999999999],[1169701200,0.37330000000000002],[1169787600,0.35959999999999998],[1169874000,0.36020000000000002],[1169960400,0.36020000000000002],[1170046800,0.36020000000000002],[1170133200,0.36370000000000002],[1170219600,0.36770000000000003],[1170306000,0.36380000000000001],[1170392400,0.35770000000000002],[1170478800,0.34889999999999999],[1170565200,0.34889999999999999],[1170651600,0.34889999999999999],[1170738000,0.33760000000000001],[1170824400,0.34399999999999997],[1170910800,0.34449999999999997],[1170997200,0.34179999999999999],[1171083600,0.33339999999999997],[1171170000,0.33339999999999997],[1171256400,0.33339999999999997],[1171342800,0.33119999999999999],[1171429200,0.32529999999999998],[1171515600,0.3322],[1171602000,0.32779999999999998],[1171688400,0.31819999999999998],[1171774800,0.31819999999999998],[1171861200,0.31819999999999998],[1171947600,0.31819999999999998],[1172034000,0.32800000000000001],[1172120400,0.32619999999999999],[1172206800,0.3347],[1172293200,0.33189999999999997],[1172379600,0.33189999999999997],[1172466000,0.33189999999999997],[1172552400,0.32740000000000002],[1172638800,0.32429999999999998],[1172725200,0.31719999999999998],[1172811600,0.30940000000000001],[1172898000,0.30249999999999999],[1172984400,0.30249999999999999],[1173070800,0.30249999999999999],[1173157200,0.29599999999999999],[1173243600,0.30320000000000003],[1173330000,0.30259999999999998],[1173416400,0.3004],[1173502800,0.29980000000000001],[1173589200,0.29980000000000001],[1173672000,0.29980000000000001],[1173758400,0.31119999999999998],[1173844800,0.29809999999999998],[1173931200,0.28720000000000001],[1174017600,0.2893],[1174104000,0.27810000000000001],[1174190400,0.27810000000000001],[1174276800,0.27810000000000001],[1174363200,0.28310000000000002],[1174449600,0.28489999999999999],[1174536000,0.29039999999999999],[1174622400,0.28670000000000001],[1174708800,0.28639999999999999],[1174795200,0.28639999999999999],[1174881600,0.28639999999999999],[1174968000,0.28420000000000001],[1175054400,0.28079999999999999],[1175140800,0.28239999999999998],[1175227200,0.28560000000000002],[1175313600,0.28560000000000002],[1175400000,0.28560000000000002],[1175486400,0.28560000000000002],[1175572800,0.28399999999999997],[1175659200,0.29399999999999998],[1175745600,0.30349999999999999],[1175832000,0.31469999999999998],[1175918400,0.31469999999999998],[1176004800,0.31469999999999998],[1176091200,0.31469999999999998],[1176177600,0.32200000000000001],[1176264000,0.32829999999999998],[1176350400,0.31640000000000001],[1176436800,0.3211],[1176523200,0.30669999999999997],[1176609600,0.30669999999999997],[1176696000,0.30669999999999997],[1176782400,0.30409999999999998],[1176868800,0.32240000000000002],[1176955200,0.3246],[1177041600,0.31840000000000002],[1177128000,0.32650000000000001],[1177214400,0.32650000000000001],[1177300800,0.32650000000000001],[1177387200,0.3226],[1177473600,0.31969999999999998],[1177560000,0.3211],[1177646400,0.32450000000000001],[1177732800,0.32179999999999997],[1177819200,0.32179999999999997],[1177905600,0.32179999999999997],[1177992000,0.31480000000000002],[1178078400,0.30969999999999998],[1178164800,0.31409999999999999],[1178251200,0.313],[1178337600,0.3095],[1178424000,0.3095],[1178510400,0.3095],[1178596800,0.30869999999999997],[1178683200,0.30659999999999998],[1178769600,0.31119999999999998],[1178856000,0.30049999999999999],[1178942400,0.30499999999999999],[1179028800,0.30499999999999999],[1179115200,0.30499999999999999],[1179201600,0.3085],[1179288000,0.32100000000000001],[1179374400,0.32779999999999998],[1179460800,0.31790000000000002],[1179547200,0.31690000000000002],[1179633600,0.31690000000000002],[1179720000,0.31690000000000002],[1179806400,0.31819999999999998],[1179892800,0.31790000000000002],[1179979200,0.31680000000000003],[1180065600,0.30840000000000001],[1180152000,0.30909999999999999],[1180238400,0.30909999999999999],[1180324800,0.30909999999999999],[1180411200,0.30909999999999999],[1180497600,0.30809999999999998],[1180584000,0.30309999999999998],[1180670400,0.30120000000000002],[1180756800,0.29909999999999998],[1180843200,0.29909999999999998],[1180929600,0.29909999999999998],[1181016000,0.2964],[1181102400,0.29649999999999999],[1181188800,0.28799999999999998],[1181275200,0.28089999999999998],[1181361600,0.27779999999999999],[1181448000,0.27779999999999999],[1181534400,0.27779999999999999],[1181620800,0.27200000000000002],[1181707200,0.26919999999999999],[1181793600,0.27360000000000001],[1181880000,0.2727],[1181966400,0.27639999999999998],[1182052800,0.27639999999999998],[1182139200,0.27639999999999998],[1182225600,0.27279999999999999],[1182312000,0.27239999999999998],[1182398400,0.27229999999999999],[1182484800,0.26900000000000002],[1182571200,0.26169999999999999],[1182657600,0.26169999999999999],[1182744000,0.26169999999999999],[1182830400,0.25979999999999998],[1182916800,0.26350000000000001],[1183003200,0.28129999999999999],[1183089600,0.2863],[1183176000,0.28670000000000001],[1183262400,0.28670000000000001],[1183348800,0.28670000000000001],[1183435200,0.28660000000000002],[1183521600,0.2833],[1183608000,0.2833],[1183694400,0.28920000000000001],[1183780800,0.28999999999999998],[1183867200,0.28999999999999998],[1183953600,0.28999999999999998],[1184040000,0.28710000000000002],[1184126400,0.28720000000000001],[1184212800,0.28470000000000001],[1184299200,0.29699999999999999],[1184385600,0.29499999999999998],[1184472000,0.29499999999999998],[1184558400,0.29499999999999998],[1184644800,0.29239999999999999],[1184731200,0.29360000000000003],[1184817600,0.29609999999999997],[1184904000,0.30170000000000002],[1184990400,0.29659999999999997],[1185076800,0.29659999999999997],[1185163200,0.29659999999999997],[1185249600,0.29580000000000001],[1185336000,0.2994],[1185422400,0.33129999999999998],[1185508800,0.3286],[1185595200,0.3221],[1185681600,0.3221],[1185768000,0.3221],[1185854400,0.32269999999999999],[1185940800,0.31909999999999999],[1186027200,0.33389999999999997],[1186113600,0.34150000000000003],[1186200000,0.3422],[1186286400,0.3422],[1186372800,0.3422],[1186459200,0.36680000000000001],[1186545600,0.38729999999999998],[1186632000,0.40160000000000001],[1186718400,0.40439999999999998],[1186804800,0.38240000000000002],[1186891200,0.38240000000000002],[1186977600,0.38240000000000002],[1187064000,0.373],[1187150400,0.3639],[1187236800,0.36009999999999998],[1187323200,0.36749999999999999],[1187409600,0.37869999999999998],[1187496000,0.37869999999999998],[1187582400,0.37869999999999998],[1187668800,0.37819999999999998],[1187755200,0.38600000000000001],[1187841600,0.38159999999999999],[1187928000,0.37490000000000001],[1188014400,0.38350000000000001],[1188100800,0.38350000000000001],[1188187200,0.38350000000000001],[1188273600,0.37840000000000001],[1188360000,0.3705],[1188446400,0.38579999999999998],[1188532800,0.39119999999999999],[1188619200,0.4002],[1188705600,0.4002],[1188792000,0.4002],[1188878400,0.4002],[1188964800,0.40739999999999998],[1189051200,0.4128],[1189137600,0.41770000000000002],[1189224000,0.41099999999999998],[1189310400,0.41099999999999998],[1189396800,0.41099999999999998],[1189483200,0.41189999999999999],[1189569600,0.4158],[1189656000,0.41710000000000003],[1189742400,0.41199999999999998],[1189828800,0.41570000000000001],[1189915200,0.41570000000000001],[1190001600,0.41570000000000001],[1190088000,0.39539999999999997],[1190174400,0.40660000000000002],[1190260800,0.39810000000000001],[1190347200,0.3982],[1190433600,0.39169999999999999],[1190520000,0.39169999999999999],[1190606400,0.39169999999999999],[1190692800,0.39500000000000002],[1190779200,0.39410000000000001],[1190865600,0.38829999999999998],[1190952000,0.3891],[1191038400,0.39419999999999999],[1191124800,0.39419999999999999],[1191211200,0.39419999999999999],[1191297600,0.40010000000000001],[1191384000,0.38640000000000002],[1191470400,0.3896],[1191556800,0.39140000000000003],[1191643200,0.39100000000000001],[1191729600,0.39100000000000001],[1191816000,0.39100000000000001],[1191902400,0.3826],[1191988800,0.37219999999999998],[1192075200,0.3795],[1192161600,0.37759999999999999],[1192248000,0.37090000000000001],[1192334400,0.37090000000000001],[1192420800,0.37090000000000001],[1192507200,0.37140000000000001],[1192593600,0.36820000000000003],[1192680000,0.36849999999999999],[1192766400,0.32019999999999998],[1192852800,0.3155],[1192939200,0.3155],[1193025600,0.3155],[1193112000,0.32900000000000001],[1193198400,0.3342],[1193284800,0.32919999999999999],[1193371200,0.3332],[1193457600,0.3342],[1193544000,0.3342],[1193630400,0.3342],[1193716800,0.3412],[1193803200,0.33139999999999997],[1193889600,0.3322],[1193976000,0.3251],[1194062400,0.29570000000000002],[1194148800,0.29570000000000002],[1194238800,0.29570000000000002],[1194325200,0.2472],[1194411600,0.25619999999999998],[1194498000,0.254],[1194584400,0.26290000000000002],[1194670800,0.26079999999999998],[1194757200,0.26079999999999998],[1194843600,0.26079999999999998],[1194930000,0.26690000000000003],[1195016400,0.26910000000000001],[1195102800,0.26650000000000001],[1195189200,0.26750000000000002],[1195275600,0.2631],[1195362000,0.2631],[1195448400,0.2631],[1195534800,0.255],[1195621200,0.2487],[1195707600,0.2384],[1195794000,0.2384],[1195880400,0.2432],[1195966800,0.2432],[1196053200,0.2432],[1196139600,0.2407],[1196226000,0.24540000000000001],[1196312400,0.25430000000000003],[1196398800,0.2535],[1196485200,0.25619999999999998],[1196571600,0.25619999999999998],[1196658000,0.25619999999999998],[1196744400,0.253],[1196830800,0.25019999999999998],[1196917200,0.25750000000000001],[1197003600,0.26300000000000001],[1197090000,0.25800000000000001],[1197176400,0.25800000000000001],[1197262800,0.25800000000000001],[1197349200,0.25800000000000001],[1197435600,0.25390000000000001],[1197522000,0.25240000000000001],[1197608400,0.25059999999999999],[1197694800,0.25009999999999999],[1197781200,0.25009999999999999],[1197867600,0.25009999999999999],[1197954000,0.24510000000000001],[1198040400,0.24990000000000001],[1198126800,0.24879999999999999],[1198213200,0.25119999999999998],[1198299600,0.25140000000000001],[1198386000,0.25140000000000001],[1198472400,0.25140000000000001],[1198558800,0.25080000000000002],[1198645200,0.25080000000000002],[1198731600,0.25069999999999998],[1198818000,0.24060000000000001],[1198904400,0.23649999999999999],[1198990800,0.23649999999999999],[1199077200,0.23649999999999999],[1199163600,0.23419999999999999],[1199250000,0.23419999999999999],[1199336400,0.2329],[1199422800,0.21560000000000001],[1199509200,0.2157],[1199595600,0.2157],[1199682000,0.2157],[1199768400,0.20960000000000001],[1199854800,0.21790000000000001],[1199941200,0.21540000000000001],[1200027600,0.2225],[1200114000,0.22539999999999999],[1200200400,0.22539999999999999],[1200286800,0.22539999999999999],[1200373200,0.223],[1200459600,0.22650000000000001],[1200546000,0.23669999999999999],[1200632400,0.2341],[1200718800,0.2271],[1200805200,0.2271],[1200891600,0.2271],[1200978000,0.2271],[1201064400,0.2235],[1201150800,0.20100000000000001],[1201237200,0.1925],[1201323600,0.19220000000000001],[1201410000,0.19220000000000001],[1201496400,0.19220000000000001],[1201582800,0.20349999999999999],[1201669200,0.20899999999999999],[1201755600,0.2034],[1201842000,0.20760000000000001],[1201928400,0.2117],[1202014800,0.2117],[1202101200,0.2117],[1202187600,0.20749999999999999],[1202274000,0.20100000000000001],[1202360400,0.19869999999999999],[1202446800,0.19389999999999999],[1202533200,0.18440000000000001],[1202619600,0.18440000000000001],[1202706000,0.18440000000000001],[1202792400,0.18509999999999999],[1202878800,0.17449999999999999],[1202965200,0.19489999999999999],[1203051600,0.188],[1203138000,0.18690000000000001],[1203224400,0.18690000000000001],[1203310800,0.18690000000000001],[1203397200,0.18690000000000001],[1203483600,0.18110000000000001],[1203570000,0.18329999999999999],[1203656400,0.1802],[1203742800,0.18390000000000001],[1203829200,0.18390000000000001],[1203915600,0.18390000000000001],[1204002000,0.18779999999999999],[1204088400,0.1948],[1204174800,0.19],[1204261200,0.18679999999999999],[1204347600,0.1777],[1204434000,0.1777],[1204520400,0.1777],[1204606800,0.17780000000000001],[1204693200,0.17580000000000001],[1204779600,0.1714],[1204866000,0.16089999999999999],[1204952400,0.1623],[1205038800,0.1623],[1205121600,0.1623],[1205208000,0.14660000000000001],[1205294400,0.14899999999999999],[1205380800,0.15620000000000001],[1205467200,null],[1205553600,0.15529999999999999],[1205640000,0.15529999999999999],[1205726400,0.15529999999999999],[1205812800,null],[1205985600,0.15870000000000001],[1206072000,0.1681],[1206158400,0.1681],[1206244800,0.1681],[1206331200,0.1681],[1206417600,0.1847],[1206504000,0.18779999999999999],[1206590400,0.1835],[1206676800,0.19739999999999999],[1206763200,0.19139999999999999],[1206849600,0.19139999999999999],[1206936000,0.19139999999999999],[1207022400,0.24579999999999999],[1207108800,0.2611],[1207195200,0.25380000000000003],[1207281600,0.26069999999999999],[1207368000,0.26939999999999997],[1207454400,0.26939999999999997],[1207540800,0.26939999999999997],[1207627200,0.26529999999999998],[1207713600,0.2661],[1207800000,0.26879999999999998],[1207886400,0.2666],[1207972800,0.26000000000000001],[1208059200,0.26000000000000001],[1208145600,0.26000000000000001],[1208232000,0.2606],[1208318400,0.2596],[1208404800,0.26250000000000001],[1208491200,0.25609999999999999],[1208577600,0.25829999999999997],[1208664000,0.25829999999999997],[1208750400,0.25829999999999997],[1208836800,0.26469999999999999],[1208923200,0.27110000000000001],[1209009600,0.2601],[1209096000,0.25019999999999998],[1209182400,0.25879999999999997],[1209268800,0.25879999999999997],[1209355200,0.25879999999999997],[1209441600,0.26090000000000002],[1209528000,0.2671],[1209614400,0.25750000000000001],[1209700800,0.26740000000000003],[1209787200,0.26500000000000001],[1209873600,0.26500000000000001],[1209960000,0.26500000000000001],[1210046400,0.26400000000000001],[1210132800,0.26379999999999998],[1210219200,0.25519999999999998],[1210305600,0.26429999999999998],[1210392000,0.26719999999999999],[1210478400,0.26719999999999999],[1210564800,0.26719999999999999],[1210651200,0.27589999999999998],[1210737600,0.26719999999999999],[1210824000,0.26729999999999998],[1210910400,0.27650000000000002],[1210996800,0.27379999999999999],[1211083200,0.27379999999999999],[1211169600,0.27379999999999999],[1211256000,0.27150000000000002],[1211342400,0.27039999999999997],[1211428800,0.25650000000000001],[1211515200,0.26600000000000001],[1211601600,0.2601],[1211688000,0.2601],[1211774400,0.2601],[1211860800,0.2601],[1211947200,0.26850000000000002],[1212033600,0.2646],[1212120000,0.27989999999999998],[1212206400,0.28210000000000002],[1212292800,0.28210000000000002],[1212379200,0.28210000000000002],[1212465600,0.28060000000000002],[1212552000,0.2918],[1212638400,0.28589999999999999],[1212724800,0.32029999999999997],[1212811200,0.31590000000000001],[1212897600,0.31590000000000001],[1212984000,0.31590000000000001],[1213070400,0.32179999999999997],[1213156800,0.31969999999999998],[1213243200,0.30719999999999997],[1213329600,0.30919999999999997],[1213416000,0.32390000000000002],[1213502400,0.32390000000000002],[1213588800,0.32390000000000002],[1213675200,0.32429999999999998],[1213761600,0.32279999999999998],[1213848000,0.32219999999999999],[1213934400,0.3301],[1214020800,0.32400000000000001],[1214107200,0.32400000000000001],[1214193600,0.32400000000000001],[1214280000,0.30499999999999999],[1214366400,0.29959999999999998],[1214452800,0.31780000000000003],[1214539200,0.314],[1214625600,0.31340000000000001],[1214712000,0.31340000000000001],[1214798400,0.31340000000000001],[1214884800,0.32429999999999998],[1214971200,0.33069999999999999],[1215057600,0.32890000000000003],[1215144000,0.32790000000000002],[1215230400,0.32790000000000002],[1215316800,0.32790000000000002],[1215403200,0.32790000000000002],[1215489600,0.3206],[1215576000,0.33839999999999998],[1215662400,0.32950000000000002],[1215748800,0.32729999999999998],[1215835200,0.32400000000000001],[1215921600,0.32400000000000001],[1216008000,0.32400000000000001],[1216094400,0.31469999999999998],[1216180800,0.31590000000000001],[1216267200,0.32550000000000001],[1216353600,0.32529999999999998],[1216440000,0.31830000000000003],[1216526400,0.31830000000000003],[1216612800,0.31830000000000003],[1216699200,0.3165],[1216785600,0.3175],[1216872000,0.3327],[1216958400,0.31540000000000001],[1217044800,0.32879999999999998],[1217131200,0.32879999999999998],[1217217600,0.32879999999999998],[1217304000,0.32140000000000002],[1217390400,0.3327],[1217476800,0.33129999999999998],[1217563200,0.34720000000000001],[1217649600,null],[1249358400,0.34100000000000003],[1249444800,0.3574],[1249531200,0.35089999999999999],[1249617600,0.33100000000000002],[1249704000,null],[1250568000,0.31850000000000001],[1250654400,0.32879999999999998],[1250740800,0.3427],[1250827200,0.34739999999999999],[1250913600,0.35639999999999999],[1251000000,0.35639999999999999],[1251086400,0.35639999999999999],[1251172800,0.35299999999999998],[1251259200,0.35349999999999998],[1251345600,0.35360000000000003],[1251432000,0.36099999999999999],[1251518400,0.36209999999999998],[1251604800,0.36209999999999998],[1251691200,0.36209999999999998],[1251777600,0.3624],[1251864000,0.3528],[1251950400,0.34160000000000001],[1252036800,0.34449999999999997],[1252123200,0.34849999999999998],[1252209600,0.34849999999999998],[1252296000,0.34849999999999998],[1252382400,0.34849999999999998],[1252468800,0.3553],[1252555200,0.35909999999999997],[1252641600,0.35320000000000001],[1252728000,0.35139999999999999],[1252814400,0.35139999999999999],[1252900800,0.35139999999999999],[1252987200,0.36230000000000001],[1253073600,0.36720000000000003],[1253160000,0.37130000000000002],[1253246400,0.37680000000000002],[1253332800,0.37259999999999999],[1253419200,0.37259999999999999],[1253505600,0.37259999999999999],[1253592000,0.376],[1253678400,0.36709999999999998],[1253764800,0.36020000000000002],[1253851200,0.35199999999999998],[1253937600,0.35639999999999999],[1254024000,0.35639999999999999],[1254110400,0.35639999999999999],[1254196800,0.36990000000000001],[1254283200,0.37119999999999997],[1254369600,0.372],[1254456000,0.33500000000000002],[1254542400,0.33879999999999999],[1254628800,0.33879999999999999],[1254715200,0.33879999999999999],[1254801600,null],[1255147200,0.3306],[1255233600,0.3306],[1255320000,0.3306],[1255406400,null],[1255492800,0.32890000000000003],[1255579200,0.33810000000000001],[1255665600,0.34660000000000002],[1255752000,0.3392],[1255838400,0.3392],[1255924800,0.3392],[1256011200,0.34060000000000001],[1256097600,0.32390000000000002],[1256184000,0.32119999999999999],[1256270400,null],[1256702400,0.31859999999999999],[1256788800,0.31219999999999998],[1256875200,0.32269999999999999],[1256961600,0.31819999999999998],[1257048000,0.31819999999999998],[1257138000,0.31819999999999998],[1257224400,0.3417],[1257310800,0.3503],[1257397200,0.34949999999999998],[1257483600,0.36959999999999998],[1257570000,0.37280000000000002],[1257656400,0.37280000000000002],[1257742800,0.37280000000000002],[1257829200,0.38269999999999998],[1257915600,0.38869999999999999],[1258002000,0.3952],[1258088400,0.39240000000000003],[1258174800,0.38850000000000001],[1258261200,0.38850000000000001],[1258347600,0.38850000000000001],[1258434000,0.3891],[1258520400,0.39079999999999998],[1258606800,0.38379999999999997],[1258693200,0.37640000000000001],[1258779600,0.36980000000000002],[1258866000,0.36980000000000002],[1258952400,0.36980000000000002],[1259038800,0.37630000000000002],[1259125200,0.37380000000000002],[1259211600,0.3765],[1259298000,0.3765],[1259384400,0.37159999999999999],[1259470800,0.37159999999999999],[1259557200,0.37159999999999999],[1259643600,0.37159999999999999],[1259730000,0.38429999999999997],[1259816400,0.38290000000000002],[1259902800,0.39129999999999998],[1259989200,0.3881],[1260075600,0.3881],[1260162000,0.3881],[1260248400,0.38290000000000002],[1260334800,0.38769999999999999],[1260421200,0.39100000000000001],[1260507600,0.3896],[1260594000,0.38800000000000001],[1260680400,0.38800000000000001],[1260766800,0.38800000000000001],[1260853200,0.39460000000000001],[1260939600,0.40339999999999998],[1261026000,0.41439999999999999],[1261112400,0.39989999999999998],[1261198800,0.41189999999999999],[1261285200,0.41189999999999999],[1261371600,0.41189999999999999],[1261458000,0.41239999999999999],[1261544400,0.42149999999999999],[1261630800,0.41830000000000001],[1261717200,0.42270000000000002],[1261803600,0.42270000000000002],[1261890000,0.42270000000000002],[1261976400,0.42270000000000002],[1262062800,0.42249999999999999],[1262149200,0.42320000000000002],[1262235600,0.42449999999999999],[1262322000,0.41799999999999998],[1262408400,0.41799999999999998],[1262494800,0.41799999999999998],[1262581200,0.41799999999999998],[1262667600,0.43269999999999997],[1262754000,0.42120000000000002],[1262840400,0.4143],[1262926800,0.41449999999999998],[1263013200,0.40429999999999999],[1263099600,0.40429999999999999],[1263186000,0.40429999999999999],[1263272400,0.41909999999999997],[1263358800,0.41720000000000002],[1263445200,0.42880000000000001],[1263531600,0.41399999999999998],[1263618000,0.4017],[1263704400,0.4017],[1263790800,0.4017],[1263877200,0.4017],[1263963600,0.41739999999999999],[1264050000,0.40899999999999997],[1264136400,0.3987],[1264222800,0.39939999999999998],[1264309200,0.39939999999999998],[1264395600,0.39939999999999998],[1264482000,0.39360000000000001],[1264568400,0.38829999999999998],[1264654800,0.38840000000000002],[1264741200,0.38369999999999999],[1264827600,0.37930000000000003],[1264914000,0.37930000000000003],[1265000400,0.37930000000000003],[1265086800,0.38969999999999999],[1265173200,0.40510000000000002],[1265259600,0.40179999999999999],[1265346000,0.379],[1265432400,0.37019999999999997],[1265518800,0.37019999999999997],[1265605200,0.37019999999999997],[1265691600,0.36830000000000002],[1265778000,0.37409999999999999],[1265864400,0.36940000000000001],[1265950800,0.37790000000000001],[1266037200,0.38090000000000002],[1266123600,0.38090000000000002],[1266210000,0.38090000000000002],[1266296400,0.38090000000000002],[1266382800,0.3856],[1266469200,0.39760000000000001],[1266555600,0.40139999999999998],[1266642000,0.40439999999999998],[1266728400,0.40439999999999998],[1266814800,0.40439999999999998],[1266901200,0.39800000000000002],[1266987600,0.39150000000000001],[1267074000,0.39910000000000001],[1267160400,0.39750000000000002],[1267246800,0.40100000000000002],[1267333200,0.40100000000000002],[1267419600,0.40100000000000002],[1267506000,0.4088],[1267592400,0.41299999999999998],[1267678800,0.41639999999999999],[1267765200,0.41289999999999999],[1267851600,0.41310000000000002],[1267938000,0.41310000000000002],[1268024400,0.41310000000000002],[1268110800,0.41310000000000002],[1268197200,0.42049999999999998],[1268283600,0.43190000000000001],[1268370000,0.43070000000000003],[1268456400,0.43440000000000001],[1268542800,0.43440000000000001],[1268625600,0.43440000000000001],[1268712000,0.4304],[1268798400,0.43969999999999998],[1268884800,0.42670000000000002],[1268971200,0.41770000000000002],[1269057600,0.42520000000000002],[1269144000,0.42520000000000002],[1269230400,0.42520000000000002],[1269316800,0.42549999999999999],[1269403200,0.42559999999999998],[1269489600,0.42080000000000001],[1269576000,0.41760000000000003],[1269662400,0.4178],[1269748800,0.4178],[1269835200,0.4178],[1269921600,0.41420000000000001],[1270008000,0.41039999999999999],[1270094400,0.4088],[1270180800,0.40920000000000001],[1270267200,0.40920000000000001],[1270353600,0.40920000000000001],[1270440000,0.40920000000000001],[1270526400,0.40889999999999999],[1270612800,0.40699999999999997],[1270699200,0.40710000000000002],[1270785600,0.40189999999999998],[1270872000,0.40139999999999998],[1270958400,0.40139999999999998],[1271044800,0.40139999999999998],[1271131200,0.39789999999999998],[1271217600,0.4052],[1271304000,0.40899999999999997],[1271390400,0.40429999999999999],[1271476800,0.4052],[1271563200,0.4052],[1271649600,0.4052],[1271736000,0.40500000000000003],[1271822400,0.4133],[1271908800,0.40179999999999999],[1271995200,0.3906],[1272081600,0.39910000000000001],[1272168000,0.39910000000000001],[1272254400,0.39910000000000001],[1272340800,0.3987],[1272427200,0.39250000000000002],[1272513600,0.39219999999999999],[1272600000,0.40920000000000001],[1272686400,0.39710000000000001],[1272772800,0.39710000000000001],[1272859200,0.39710000000000001],[1272945600,0.4037],[1273032000,0.39329999999999998],[1273118400,0.3821],[1273204800,0.372],[1273291200,0.35920000000000002],[1273377600,0.35920000000000002],[1273464000,0.35920000000000002],[1273550400,0.38179999999999997],[1273636800,0.3881],[1273723200,0.39789999999999998],[1273809600,0.39419999999999999],[1273896000,0.38019999999999998],[1273982400,0.38019999999999998],[1274068800,0.38019999999999998],[1274155200,0.38030000000000003],[1274241600,0.3725],[1274328000,0.37430000000000002],[1274414400,0.35049999999999998],[1274500800,0.3387],[1274587200,0.3387],[1274673600,0.3387],[1274760000,0.33750000000000002],[1274846400,0.3342],[1274932800,0.34360000000000002],[1275019200,0.34439999999999998],[1275105600,0.34370000000000001],[1275192000,0.34370000000000001],[1275278400,0.34370000000000001],[1275364800,0.34370000000000001],[1275451200,0.3367],[1275537600,0.3508],[1275624000,0.35099999999999998],[1275710400,0.33679999999999999],[1275796800,0.33679999999999999],[1275883200,0.33679999999999999],[1275969600,0.32979999999999998],[1276056000,0.32000000000000001],[1276142400,0.3155],[1276228800,0.33179999999999998],[1276315200,0.34160000000000001],[1276401600,0.34160000000000001],[1276488000,0.34160000000000001],[1276574400,0.34039999999999998],[1276660800,0.34720000000000001],[1276747200,0.3458],[1276833600,0.35270000000000001],[1276920000,0.3624],[1277006400,0.3624],[1277092800,0.3624],[1277179200,0.36320000000000002],[1277265600,0.34599999999999997],[1277352000,0.3458],[1277438400,0.33789999999999998],[1277524800,0.34300000000000003],[1277611200,0.34300000000000003],[1277697600,0.34300000000000003],[1277784000,0.33860000000000001],[1277870400,0.32000000000000001],[1277956800,0.31780000000000003],[1278043200,0.31109999999999999],[1278129600,0.30909999999999999],[1278216000,0.30909999999999999],[1278302400,0.30909999999999999],[1278388800,0.30909999999999999],[1278475200,0.3075],[1278561600,0.317],[1278648000,0.3246],[1278734400,0.32990000000000003],[1278820800,0.32990000000000003],[1278907200,0.32990000000000003],[1278993600,0.3231],[1279080000,0.32919999999999999],[1279166400,0.33229999999999998],[1279252800,0.3291],[1279339200,0.31380000000000002],[1279425600,0.31380000000000002],[1279512000,0.31380000000000002],[1279598400,0.317],[1279684800,0.31659999999999999],[1279771200,0.31069999999999998],[1279857600,0.32250000000000001],[1279944000,0.32419999999999999],[1280030400,0.32419999999999999],[1280116800,0.32419999999999999],[1280203200,0.33550000000000002],[1280289600,0.33539999999999998],[1280376000,0.32779999999999998],[1280462400,0.32169999999999999],[1280548800,0.3322],[1280635200,0.3322],[1280721600,0.3322],[1280808000,0.34200000000000003],[1280894400,0.34889999999999999],[1280980800,0.35880000000000001],[1281067200,0.35589999999999999],[1281153600,0.36120000000000002],[1281240000,0.36120000000000002],[1281326400,0.36120000000000002],[1281412800,0.36599999999999999],[1281499200,0.36259999999999998],[1281585600,0.35139999999999999],[1281672000,0.35610000000000003],[1281758400,0.35639999999999999],[1281844800,0.35639999999999999],[1281931200,0.35639999999999999],[1282017600,0.35759999999999997],[1282104000,0.35880000000000001],[1282190400,0.35999999999999999],[1282276800,0.34839999999999999],[1282363200,0.35060000000000002],[1282449600,0.35060000000000002],[1282536000,0.35060000000000002],[1282622400,0.34689999999999999],[1282708800,0.33550000000000002],[1282795200,0.33979999999999999],[1282881600,0.32850000000000001],[1282968000,0.33929999999999999],[1283054400,0.33929999999999999],[1283140800,0.33929999999999999],[1283227200,0.33129999999999998],[1283313600,0.32929999999999998],[1283400000,0.34410000000000002],[1283486400,0.34960000000000002],[1283572800,0.35589999999999999],[1283659200,0.35589999999999999],[1283745600,0.35589999999999999],[1283832000,0.35589999999999999],[1283918400,0.34570000000000001],[1284004800,0.35560000000000003],[1284091200,0.35320000000000001],[1284177600,0.35770000000000002],[1284264000,0.35770000000000002],[1284350400,0.35770000000000002],[1284436800,0.36109999999999998],[1284523200,0.36570000000000003],[1284609600,0.36359999999999998],[1284696000,0.35859999999999997],[1284782400,0.35239999999999999],[1284868800,0.35239999999999999],[1284955200,0.35239999999999999],[1285041600,0.35580000000000001],[1285128000,0.35310000000000002],[1285214400,0.35199999999999998],[1285300800,0.3498],[1285387200,0.35830000000000001],[1285473600,0.35830000000000001],[1285560000,0.35830000000000001],[1285646400,0.3468],[1285732800,0.34539999999999998],[1285819200,0.33910000000000001],[1285905600,0.33660000000000001],[1285992000,0.33579999999999999],[1286078400,0.33579999999999999],[1286164800,0.33579999999999999],[1286251200,0.33150000000000002],[1286337600,0.33879999999999999],[1286424000,0.33410000000000001],[1286510400,0.3422],[1286596800,0.34429999999999999],[1286683200,0.34429999999999999],[1286769600,0.34429999999999999],[1286856000,0.34029999999999999],[1286942400,0.33460000000000001],[1287028800,0.33479999999999999],[1287115200,0.34079999999999999],[1287201600,0.35110000000000002],[1287288000,0.35110000000000002],[1287374400,0.35110000000000002],[1287460800,0.3604],[1287547200,0.36120000000000002],[1287633600,0.35780000000000001],[1287720000,0.35070000000000001],[1287806400,0.35570000000000002],[1287892800,0.35570000000000002],[1287979200,0.35570000000000002],[1288065600,0.36459999999999998],[1288152000,0.36680000000000001],[1288238400,0.37419999999999998],[1288324800,0.37319999999999998],[1288411200,0.37419999999999998],[1288497600,0.37419999999999998],[1288584000,0.37419999999999998],[1288670400,0.371],[1288756800,0.36399999999999999],[1288843200,0.35870000000000002],[1288929600,0.33989999999999998],[1289016000,0.34210000000000002],[1289102400,0.34210000000000002],[1289192400,0.34210000000000002],[1289278800,0.33639999999999998],[1289365200,0.3327],[1289451600,0.3337],[1289538000,0.33779999999999999],[1289624400,0.32640000000000002],[1289710800,0.32640000000000002],[1289797200,0.32640000000000002],[1289883600,0.33310000000000001],[1289970000,0.32719999999999999],[1290056400,0.32150000000000001],[1290142800,0.3342],[1290229200,0.3276],[1290315600,0.3276],[1290402000,0.3276],[1290488400,0.32690000000000002],[1290574800,0.31769999999999998],[1290661200,0.32079999999999997],[1290747600,0.32079999999999997],[1290834000,0.32469999999999999],[1290920400,0.32469999999999999],[1291006800,0.32469999999999999],[1291093200,0.32069999999999999],[1291179600,0.31290000000000001],[1291266000,0.31559999999999999],[1291352400,0.31509999999999999],[1291438800,0.31730000000000003],[1291525200,0.31730000000000003],[1291611600,0.31730000000000003],[1291698000,0.31419999999999998],[1291784400,0.31390000000000001],[1291870800,0.30730000000000002],[1291957200,0.31469999999999998],[1292043600,0.32269999999999999],[1292130000,0.32269999999999999],[1292216400,0.32269999999999999],[1292302800,0.32169999999999999],[1292389200,0.32300000000000001],[1292475600,0.32340000000000002],[1292562000,0.32729999999999998],[1292648400,0.33639999999999998],[1292734800,0.33639999999999998],[1292821200,0.33639999999999998],[1292907600,0.34000000000000002],[1292994000,0.34810000000000002],[1293080400,0.33810000000000001],[1293166800,0.33989999999999998],[1293253200,0.33989999999999998],[1293339600,0.33989999999999998],[1293426000,0.33989999999999998],[1293512400,0.34029999999999999],[1293598800,0.34029999999999999],[1293685200,0.3422],[1293771600,0.34110000000000001],[1293858000,0.33939999999999998],[1293944400,0.33939999999999998],[1294030800,0.33939999999999998],[1294117200,0.34920000000000001],[1294203600,0.34539999999999998],[1294290000,0.35999999999999999],[1294376400,0.35449999999999998],[1294462800,0.35570000000000002],[1294549200,0.35570000000000002],[1294635600,0.35570000000000002],[1294722000,0.35699999999999998],[1294808400,0.3619],[1294894800,0.36730000000000002],[1294981200,0.38009999999999999],[1295067600,0.38869999999999999],[1295154000,0.38869999999999999],[1295240400,0.38869999999999999],[1295326800,0.38869999999999999],[1295413200,0.39410000000000001],[1295499600,0.38519999999999999],[1295586000,0.39090000000000003],[1295672400,0.39329999999999998],[1295758800,0.39329999999999998],[1295845200,0.39329999999999998],[1295931600,0.39900000000000002],[1296018000,0.39689999999999998],[1296104400,0.39319999999999999],[1296190800,0.39119999999999999],[1296277200,0.38679999999999998],[1296363600,0.38679999999999998],[1296450000,0.38679999999999998],[1296536400,0.38569999999999999],[1296622800,0.38669999999999999],[1296709200,0.38840000000000002],[1296795600,0.38419999999999999],[1296882000,0.39029999999999998],[1296968400,0.39029999999999998],[1297054800,0.39029999999999998],[1297141200,0.38009999999999999],[1297227600,0.3805],[1297314000,0.37709999999999999],[1297400400,0.3765],[1297486800,0.38140000000000002],[1297573200,0.38140000000000002],[1297659600,0.38140000000000002],[1297746000,0.38519999999999999],[1297832400,0.38950000000000001],[1297918800,0.3921],[1298005200,0.39389999999999997],[1298091600,0.3846],[1298178000,0.3846],[1298264400,0.3846],[1298350800,0.3846],[1298437200,0.37259999999999999],[1298523600,0.42849999999999999],[1298610000,0.42399999999999999],[1298696400,0.43790000000000001],[1298782800,0.43790000000000001],[1298869200,0.43790000000000001],[1298955600,0.45569999999999999],[1299042000,0.44700000000000001],[1299128400,0.4582],[1299214800,0.48530000000000001],[1299301200,0.49590000000000001],[1299387600,0.49590000000000001],[1299474000,0.49590000000000001],[1299560400,0.47999999999999998],[1299646800,0.4541],[1299733200,0.45960000000000001],[1299819600,0.43130000000000002],[1299906000,0.44929999999999998],[1299992400,0.44929999999999998],[1300075200,0.44929999999999998],[1300161600,0.4395],[1300248000,0.44119999999999998],[1300334400,0.42670000000000002],[1300420800,0.43020000000000003],[1300507200,0.43009999999999998],[1300593600,0.43009999999999998],[1300680000,0.43009999999999998],[1300766400,0.43730000000000002],[1300852800,0.44479999999999997],[1300939200,0.44319999999999998],[1301025600,0.45329999999999998],[1301112000,0.45069999999999999],[1301198400,0.45069999999999999],[1301284800,0.45069999999999999],[1301371200,0.4577],[1301457600,0.47110000000000002],[1301544000,0.4647],[1301630400,0.45739999999999997],[1301716800,0.45340000000000003],[1301803200,0.45340000000000003],[1301889600,0.45340000000000003],[1301976000,0.45240000000000002],[1302062400,0.44429999999999997],[1302148800,0.442],[1302235200,0.44469999999999998],[1302321600,0.45569999999999999],[1302408000,0.45569999999999999],[1302494400,0.45569999999999999],[1302580800,0.45679999999999998],[1302667200,0.45550000000000002],[1302753600,0.45000000000000001],[1302840000,0.4521],[1302926400,0.45619999999999999],[1303012800,0.45619999999999999],[1303099200,0.45619999999999999],[1303185600,0.44690000000000002],[1303272000,0.44669999999999999],[1303358400,0.45600000000000002],[1303444800,0.46960000000000002],[1303531200,0.46960000000000002],[1303617600,0.46960000000000002],[1303704000,0.46960000000000002],[1303790400,0.45800000000000002],[1303876800,0.50539999999999996],[1303963200,0.52800000000000002],[1304049600,0.52829999999999999],[1304136000,0.52300000000000002],[1304222400,0.52300000000000002],[1304308800,0.52300000000000002],[1304395200,0.52569999999999995],[1304481600,0.52300000000000002],[1304568000,0.52700000000000002],[1304654400,0.5071],[1304740800,0.52070000000000005],[1304827200,0.52070000000000005],[1304913600,0.52070000000000005],[1305000000,0.54949999999999999],[1305086400,0.54269999999999996],[1305172800,0.53420000000000001],[1305259200,0.54920000000000002],[1305345600,0.54249999999999998],[1305432000,0.54249999999999998],[1305518400,0.54249999999999998],[1305604800,0.54239999999999999],[1305691200,0.53390000000000004],[1305777600,0.52239999999999998],[1305864000,0.51580000000000004],[1305950400,0.51910000000000001],[1306036800,0.51910000000000001],[1306123200,0.51910000000000001],[1306209600,0.52700000000000002],[1306296000,0.53090000000000004],[1306382400,0.52539999999999998],[1306468800,0.51190000000000002],[1306555200,0.50519999999999998],[1306641600,0.50519999999999998],[1306728000,0.50519999999999998],[1306814400,0.50519999999999998],[1306900800,0.51039999999999996],[1306987200,0.50039999999999996],[1307073600,0.51390000000000002],[1307160000,0.51629999999999998],[1307246400,0.51629999999999998],[1307332800,0.51629999999999998],[1307419200,0.51239999999999997],[1307505600,0.51070000000000004],[1307592000,0.49930000000000002],[1307678400,0.44800000000000001],[1307764800,0.44900000000000001],[1307851200,0.44900000000000001],[1307937600,0.44900000000000001],[1308024000,0.43919999999999998],[1308110400,0.43430000000000002],[1308196800,0.43169999999999997],[1308283200,0.42380000000000001],[1308369600,0.41970000000000002],[1308456000,0.41970000000000002],[1308542400,0.41970000000000002],[1308628800,0.4194],[1308715200,0.4249],[1308801600,0.44040000000000001],[1308888000,0.44569999999999999],[1308974400,0.45140000000000002],[1309060800,0.45140000000000002],[1309147200,0.45140000000000002],[1309233600,0.4526],[1309320000,0.46939999999999998],[1309406400,0.48359999999999997],[1309492800,0.47989999999999999],[1309579200,0.47739999999999999],[1309665600,0.47739999999999999],[1309752000,0.47739999999999999],[1309838400,0.47739999999999999],[1309924800,0.48020000000000002],[1310011200,0.45960000000000001],[1310097600,0.45910000000000001],[1310184000,0.46389999999999998],[1310270400,0.46389999999999998],[1310356800,0.46389999999999998],[1310443200,0.45879999999999999],[1310529600,0.46949999999999997],[1310616000,0.46929999999999999],[1310702400,0.45760000000000001],[1310788800,0.46110000000000001],[1310875200,0.46110000000000001],[1310961600,0.46110000000000001],[1311048000,0.44790000000000002],[1311134400,0.46010000000000001],[1311220800,0.45469999999999999],[1311307200,0.46439999999999998],[1311393600,0.4642],[1311480000,0.4642],[1311566400,0.4642],[1311652800,0.44919999999999999],[1311739200,0.45029999999999998],[1311825600,0.43540000000000001],[1311912000,0.43380000000000002],[1311998400,0.4708],[1312084800,0.4708],[1312171200,0.4708],[1312257600,0.31950000000000001],[1312344000,0.30659999999999998],[1312430400,null],[1312948800,0.27400000000000002],[1313035200,0.2571],[1313121600,0.26779999999999998],[1313208000,0.27539999999999998],[1313294400,0.27539999999999998],[1313380800,0.27539999999999998],[1313467200,0.28860000000000002],[1313553600,0.28760000000000002],[1313640000,0.28989999999999999],[1313726400,0.28039999999999998],[1313812800,0.28749999999999998],[1313899200,0.28749999999999998],[1313985600,0.28749999999999998],[1314072000,0.2802],[1314158400,0.2893],[1314244800,0.28749999999999998],[1314331200,0.28089999999999998],[1314417600,0.2797],[1314504000,0.2797],[1314590400,0.2797],[1314676800,0.27310000000000001],[1314763200,0.28179999999999999],[1314849600,0.28199999999999997],[1314936000,0.28149999999999997],[1315022400,0.2772],[1315108800,0.2772],[1315195200,0.2772],[1315281600,0.2772],[1315368000,0.28370000000000001],[1315454400,0.29330000000000001],[1315540800,0.29570000000000002],[1315627200,0.28320000000000001],[1315713600,0.28320000000000001],[1315800000,0.28320000000000001],[1315886400,0.29409999999999997],[1315972800,0.3085],[1316059200,0.31009999999999999],[1316145600,0.30709999999999998],[1316232000,0.3085],[1316318400,0.3085],[1316404800,0.3085],[1316491200,0.30559999999999998],[1316577600,0.31680000000000003],[1316664000,0.3236],[1316750400,0.30020000000000002],[1316836800,0.30830000000000002],[1316923200,0.30830000000000002],[1317009600,0.30830000000000002],[1317096000,0.29630000000000001],[1317182400,0.28989999999999999],[1317268800,0.27710000000000001],[1317355200,0.2712],[1317441600,0.2707],[1317528000,0.2707],[1317614400,0.2707],[1317700800,0.24460000000000001],[1317787200,0.26200000000000001],[1317873600,0.2732],[1317960000,0.27129999999999999],[1318046400,0.26879999999999998],[1318132800,0.26879999999999998],[1318219200,0.26879999999999998],[1318305600,0.2445],[1318392000,null],[1318564800,0.26540000000000002],[1318651200,0.26150000000000001],[1318737600,0.26150000000000001],[1318824000,0.26150000000000001],[1318910400,0.24199999999999999],[1318996800,null],[1319169600,0.25679999999999997],[1319256000,0.25459999999999999],[1319342400,0.25459999999999999],[1319428800,0.25459999999999999],[1319515200,0.26979999999999998],[1319601600,0.26590000000000003],[1319688000,null],[1336449600,0.37259999999999999],[1336536000,0.41149999999999998],[1336622400,0.38700000000000001],[1336708800,0.38579999999999998],[1336795200,0.39879999999999999],[1336881600,0.39879999999999999],[1336968000,0.39879999999999999],[1337054400,0.41710000000000003],[1337140800,0.40910000000000002],[1337227200,0.40110000000000001],[1337313600,0.3911],[1337400000,0.39000000000000001],[1337486400,0.39000000000000001],[1337572800,0.39000000000000001],[1337659200,0.39639999999999997],[1337745600,0.40239999999999998],[1337832000,0.40670000000000001],[1337918400,0.40770000000000001],[1338004800,0.41249999999999998],[1338091200,0.41249999999999998],[1338177600,0.41249999999999998],[1338264000,0.41249999999999998],[1338350400,0.3679],[1338436800,0.38169999999999998],[1338523200,0.38069999999999998],[1338609600,0.376],[1338696000,0.376],[1338782400,0.376],[1338868800,0.36330000000000001],[1338955200,0.3705],[1339041600,0.36759999999999998],[1339128000,0.36109999999999998],[1339214400,0.3624],[1339300800,0.3624],[1339387200,0.3624],[1339473600,0.34839999999999999],[1339560000,0.3553],[1339646400,0.3523],[1339732800,0.35610000000000003],[1339819200,0.35980000000000001],[1339905600,0.35980000000000001],[1339992000,0.35980000000000001],[1340078400,0.36720000000000003],[1340164800,0.3639],[1340251200,0.37590000000000001],[1340337600,0.3659],[1340424000,0.38540000000000002],[1340510400,0.38540000000000002],[1340596800,0.38540000000000002],[1340683200,0.37190000000000001],[1340769600,0.38],[1340856000,0.39169999999999999],[1340942400,0.32900000000000001],[1341028800,0.35999999999999999],[1341115200,0.35999999999999999],[1341201600,0.35999999999999999],[1341288000,0.35980000000000001],[1341374400,0.35980000000000001],[1341460800,0.35980000000000001],[1341547200,0.35980000000000001],[1341633600,0.35510000000000003],[1341720000,0.35510000000000003],[1341806400,0.35510000000000003],[1341892800,0.3518],[1341979200,0.3513],[1342065600,0.3407],[1342152000,0.34339999999999998],[1342238400,0.34699999999999998],[1342324800,0.34699999999999998],[1342411200,0.34699999999999998],[1342497600,0.33900000000000002],[1342584000,0.34150000000000003],[1342670400,0.34639999999999999],[1342756800,0.33429999999999999],[1342843200,0.32969999999999999],[1342929600,0.32969999999999999],[1343016000,0.32969999999999999],[1343102400,0.32040000000000002],[1343188800,0.31140000000000001],[1343275200,0.31540000000000001],[1343361600,0.31780000000000003],[1343448000,0.3211],[1343534400,0.3211],[1343620800,0.3211],[1343707200,0.3251],[1343793600,0.316],[1343880000,0.32090000000000002],[1343966400,0.32269999999999999],[1344052800,null],[1344312000,0.33989999999999998],[1344398400,0.33729999999999999],[1344484800,0.33279999999999998],[1344571200,0.3382],[1344657600,0.33900000000000002],[1344744000,0.33900000000000002],[1344830400,0.33900000000000002],[1344916800,0.33800000000000002],[1345003200,0.3518],[1345089600,0.35830000000000001],[1345176000,0.3599],[1345262400,0.36170000000000002],[1345348800,0.36170000000000002],[1345435200,0.36170000000000002],[1345521600,0.3619],[1345608000,0.35999999999999999],[1345694400,0.35970000000000002],[1345780800,0.35460000000000003],[1345867200,0.3528],[1345953600,0.3528],[1346040000,0.3528],[1346126400,0.35270000000000001],[1346212800,0.35639999999999999],[1346299200,0.35160000000000002],[1346385600,0.35070000000000001],[1346472000,0.35149999999999998],[1346558400,0.35149999999999998],[1346644800,0.35149999999999998],[1346731200,0.35149999999999998],[1346817600,0.36030000000000001],[1346904000,0.36220000000000002],[1346990400,0.37869999999999998],[1347076800,0.3765],[1347163200,0.3765],[1347249600,0.3765],[1347336000,0.37190000000000001],[1347422400,0.36849999999999999],[1347508800,0.3674],[1347595200,0.37059999999999998],[1347681600,0.38479999999999998],[1347768000,0.38479999999999998],[1347854400,0.38479999999999998],[1347940800,0.38009999999999999],[1348027200,0.37940000000000002],[1348113600,0.38350000000000001],[1348200000,0.38569999999999999],[1348286400,0.39319999999999999],[1348372800,0.39319999999999999],[1348459200,0.39319999999999999],[1348545600,0.39140000000000003],[1348632000,0.37319999999999998],[1348718400,0.3634],[1348804800,0.36990000000000001],[1348891200,0.37140000000000001],[1348977600,0.37140000000000001],[1349064000,0.37140000000000001],[1349150400,0.37319999999999998],[1349236800,0.37990000000000002],[1349323200,0.38350000000000001],[1349409600,0.3947],[1349496000,0.39600000000000002],[1349582400,0.39600000000000002],[1349668800,0.39600000000000002],[1349755200,0.38919999999999999],[1349841600,0.38640000000000002],[1349928000,0.37669999999999998],[1350014400,0.37609999999999999],[1350100800,0.35310000000000002],[1350187200,0.35310000000000002],[1350273600,0.35310000000000002],[1350360000,0.35189999999999999],[1350446400,0.35149999999999998],[1350532800,0.35749999999999998],[1350619200,0.34889999999999999],[1350705600,null],[1351137600,0.3296],[1351224000,0.33279999999999998],[1351310400,0.3286],[1351396800,0.3286],[1351483200,0.3286],[1351569600,0.3286],[1351656000,0.3286],[1351742400,0.31990000000000002],[1351828800,0.33629999999999999],[1351915200,null],[1364011200,0.38319999999999999],[1364097600,0.38319999999999999],[1364184000,0.38319999999999999],[1364270400,0.38679999999999998],[1364356800,0.3871],[1364443200,0.38990000000000002],[1364529600,0.3921],[1364616000,0.3921],[1364702400,0.3921],[1364788800,0.3921],[1364875200,null],[1366430400,0.60429999999999995],[1366516800,0.60429999999999995],[1366603200,0.60429999999999995],[1366689600,0.58260000000000001],[1366776000,0.59460000000000002],[1366862400,0.57320000000000004],[1366948800,0.56810000000000005],[1367035200,0.55800000000000005],[1367121600,0.55800000000000005],[1367208000,0.55800000000000005],[1367294400,0.5514],[1367380800,0.54259999999999997],[1367467200,0.54069999999999996],[1367553600,0.54810000000000003],[1367640000,0.53600000000000003],[1367726400,0.53600000000000003],[1367812800,0.53600000000000003],[1367899200,0.54479999999999995],[1367985600,0.53810000000000002],[1368072000,0.53149999999999997],[1368158400,0.54079999999999995],[1368244800,0.56720000000000004],[1368331200,0.56720000000000004],[1368417600,0.56720000000000004],[1368504000,0.56689999999999996],[1368590400,0.57440000000000002],[1368676800,0.56220000000000003],[1368763200,0.55220000000000002],[1368849600,0.56320000000000003],[1368936000,0.56320000000000003],[1369022400,0.56320000000000003],[1369108800,0.5464],[1369195200,0.56289999999999996],[1369281600,0.55520000000000003],[1369368000,0.55400000000000005],[1369454400,0.55430000000000001],[1369540800,0.55430000000000001],[1369627200,0.55430000000000001],[1369713600,0.55430000000000001],[1369800000,0.5534],[1369886400,0.55320000000000003],[1369972800,0.58579999999999999],[1370059200,0.56479999999999997],[1370145600,0.56479999999999997],[1370232000,0.56479999999999997],[1370318400,0.55649999999999999],[1370404800,0.54649999999999999],[1370491200,0.53559999999999997],[1370577600,0.54759999999999998],[1370664000,0.57899999999999996],[1370750400,0.57899999999999996],[1370836800,0.57899999999999996],[1370923200,0.58069999999999999],[1371009600,0.56640000000000001],[1371096000,0.55720000000000003],[1371182400,0.57689999999999997],[1371268800,0.56130000000000002],[1371355200,0.56130000000000002],[1371441600,0.56130000000000002],[1371528000,0.55049999999999999],[1371614400,0.55049999999999999],[1371700800,0.54020000000000001],[1371787200,0.52210000000000001],[1371873600,0.52280000000000004],[1371960000,0.52280000000000004],[1372046400,0.52280000000000004],[1372132800,0.52849999999999997],[1372219200,0.53959999999999997],[1372305600,0.55630000000000002],[1372392000,0.56210000000000004],[1372478400,0.55589999999999995],[1372564800,0.55589999999999995],[1372651200,0.55589999999999995],[1372737600,0.56200000000000006],[1372824000,0.55489999999999995],[1372910400,0.56259999999999999],[1372996800,0.56259999999999999],[1373083200,0.57330000000000003],[1373169600,0.57330000000000003],[1373256000,0.57330000000000003],[1373342400,0.55710000000000004],[1373428800,0.55820000000000003],[1373515200,0.56899999999999995],[1373601600,0.59619999999999995],[1373688000,0.61780000000000002],[1373774400,0.61780000000000002],[1373860800,0.61780000000000002],[1373947200,0.60850000000000004],[1374033600,0.59909999999999997],[1374120000,0.59730000000000005],[1374206400,0.60499999999999998],[1374292800,0.61960000000000004],[1374379200,0.61960000000000004],[1374465600,0.61960000000000004],[1374552000,0.61750000000000005],[1374638400,0.60799999999999998],[1374724800,0.59589999999999999],[1374811200,0.61129999999999995],[1374897600,0.56010000000000004],[1374984000,0.56010000000000004],[1375070400,0.56010000000000004],[1375156800,0.55349999999999999],[1375243200,0.56869999999999998],[1375329600,0.55130000000000001],[1375416000,0.33939999999999998],[1375502400,0.33389999999999997],[1375588800,0.33389999999999997],[1375675200,0.33389999999999997],[1375761600,0.3327],[1375848000,null],[1375934400,0.32719999999999999],[1376020800,0.32669999999999999],[1376107200,0.32479999999999998],[1376193600,0.32479999999999998],[1376280000,0.32479999999999998],[1376366400,0.32629999999999998],[1376452800,0.32529999999999998],[1376539200,0.32919999999999999],[1376625600,0.3246],[1376712000,0.3211],[1376798400,0.3211],[1376884800,0.3211],[1376971200,0.31519999999999998],[1377057600,0.3211],[1377144000,0.32119999999999999],[1377230400,0.33000000000000002],[1377316800,0.32729999999999998],[1377403200,0.32729999999999998],[1377489600,0.32729999999999998],[1377576000,0.32940000000000003],[1377662400,0.31619999999999998],[1377748800,0.31940000000000002],[1377835200,0.32490000000000002],[1377921600,0.31569999999999998],[1378008000,0.31569999999999998],[1378094400,0.31569999999999998],[1378180800,0.31569999999999998],[1378267200,0.31680000000000003],[1378353600,0.32929999999999998],[1378440000,0.32990000000000003],[1378526400,0.33450000000000002],[1378612800,0.33450000000000002],[1378699200,0.33450000000000002],[1378785600,0.34749999999999998],[1378872000,0.34439999999999998],[1378958400,0.33700000000000002],[1379044800,0.34279999999999999],[1379131200,0.32940000000000003],[1379217600,0.32940000000000003],[1379304000,0.32940000000000003],[1379390400,null],[1379476800,0.32850000000000001],[1379563200,null],[1380859200,0.32540000000000002],[1380945600,null],[1389934800,0.33800000000000002],[1390021200,0.34139999999999998],[1390107600,0.34139999999999998],[1390194000,0.34139999999999998],[1390280400,0.34139999999999998],[1390366800,0.35560000000000003],[1390453200,0.34989999999999999],[1390539600,0.3488],[1390626000,null],[1390885200,0.32900000000000001],[1390971600,0.3291],[1391058000,0.32819999999999999],[1391144400,0.34210000000000002],[1391230800,0.33029999999999998],[1391317200,0.33029999999999998],[1391403600,0.33029999999999998],[1391490000,0.3246],[1391576400,0.33069999999999999],[1391662800,null],[1391749200,0.3251],[1391835600,0.33689999999999998],[1391922000,0.33689999999999998],[1392008400,0.33689999999999998],[1392094800,0.34129999999999999],[1392181200,0.35239999999999999],[1392267600,0.3478],[1392354000,0.35249999999999998],[1392440400,null],[1392958800,0.34799999999999998],[1393045200,0.35139999999999999],[1393131600,0.35139999999999999],[1393218000,0.35139999999999999],[1393304400,0.34749999999999998],[1393390800,0.35020000000000001],[1393477200,0.34849999999999998],[1393563600,null],[1403668800,0.38169999999999998],[1403755200,0.36680000000000001],[1403841600,0.38090000000000002],[1403928000,0.38390000000000002],[1404014400,0.38390000000000002],[1404100800,0.38390000000000002],[1404187200,0.3886],[1404273600,0.39269999999999999],[1404360000,0.40100000000000002],[1404446400,0.40300000000000002],[1404532800,0.40300000000000002],[1404619200,0.40300000000000002],[1404705600,0.40300000000000002],[1404792000,0.39479999999999998],[1404878400,0.3881],[1404964800,0.39929999999999999],[1405051200,0.39860000000000001],[1405137600,0.40439999999999998],[1405224000,0.40439999999999998],[1405310400,0.40439999999999998],[1405396800,0.40079999999999999],[1405483200,0.39269999999999999],[1405569600,0.39500000000000002],[1405656000,0.38600000000000001],[1405742400,0.39660000000000001],[1405828800,0.39660000000000001],[1405915200,0.39660000000000001],[1406001600,0.39379999999999998],[1406088000,0.39889999999999998],[1406174400,0.4002],[1406260800,0.38869999999999999],[1406347200,0.38869999999999999],[1406433600,0.38869999999999999],[1406520000,0.38869999999999999],[1406606400,0.38779999999999998],[1406692800,0.38679999999999998],[1406779200,0.3725],[1406865600,0.35930000000000001],[1406952000,null],[1407988800,0.32979999999999998],[1408075200,0.3367],[1408161600,0.33829999999999999],[1408248000,0.33829999999999999],[1408334400,0.33829999999999999],[1408420800,0.33989999999999998],[1408507200,0.34160000000000001],[1408593600,0.33879999999999999],[1408680000,null],[1409025600,0.33860000000000001],[1409112000,0.34610000000000002],[1409198400,0.34379999999999999],[1409284800,0.34289999999999998],[1409371200,0.34549999999999997],[1409457600,0.34549999999999997],[1409544000,0.34549999999999997],[1409630400,0.34549999999999997],[1409716800,0.34289999999999998],[1409803200,0.34250000000000003],[1409889600,0.3377],[1409976000,0.35070000000000001],[1410062400,0.35070000000000001],[1410148800,0.35070000000000001],[1410235200,0.34899999999999998],[1410321600,0.34410000000000002],[1410408000,0.34920000000000001],[1410494400,0.3478],[1410580800,0.34129999999999999],[1410667200,0.34129999999999999],[1410753600,0.34129999999999999],[1410840000,0.33800000000000002],[1410926400,0.34399999999999997],[1411012800,0.3473],[1411099200,0.35670000000000002],[1411185600,0.38090000000000002],[1411272000,0.38090000000000002],[1411358400,0.38090000000000002],[1411444800,0.38479999999999998],[1411531200,0.38490000000000002],[1411617600,0.40949999999999998],[1411704000,0.40360000000000001],[1411790400,0.4153],[1411876800,0.4153],[1411963200,0.4153],[1412049600,0.4163],[1412136000,0.40970000000000001],[1412222400,0.39340000000000003],[1412308800,0.38479999999999998],[1412395200,0.3977],[1412481600,0.3977],[1412568000,0.3977],[1412654400,0.38790000000000002],[1412740800,0.37759999999999999],[1412827200,0.39400000000000002],[1412913600,0.3881],[1413000000,0.38690000000000002],[1413086400,0.38690000000000002],[1413172800,0.38690000000000002],[1413259200,0.39369999999999999],[1413345600,0.38779999999999998],[1413432000,0.37619999999999998],[1413518400,0.37640000000000001],[1413604800,0.38040000000000002],[1413691200,0.38040000000000002],[1413777600,0.38040000000000002],[1413864000,0.38869999999999999],[1413950400,0.4002],[1414036800,0.39350000000000002],[1414123200,0.4002],[1414209600,0.40760000000000002],[1414296000,0.40760000000000002],[1414382400,0.40760000000000002],[1414468800,0.41399999999999998],[1414555200,0.42370000000000002],[1414641600,0.40670000000000001],[1414728000,0.40939999999999999],[1414814400,0.41420000000000001],[1414900800,0.41420000000000001],[1414990800,0.41420000000000001],[1415077200,0.41560000000000002],[1415163600,0.4194],[1415250000,0.40960000000000002],[1415336400,0.42899999999999999],[1415422800,0.42480000000000001],[1415509200,0.42480000000000001],[1415595600,0.42480000000000001],[1415682000,0.42859999999999998],[1415768400,0.43099999999999999],[1415854800,0.42699999999999999],[1415941200,0.41299999999999998],[1416027600,0.40629999999999999],[1416114000,0.40629999999999999],[1416200400,0.40629999999999999],[1416286800,0.40910000000000002],[1416373200,0.40799999999999997],[1416459600,0.4128],[1416546000,0.41170000000000001],[1416632400,0.40699999999999997],[1416718800,0.40699999999999997],[1416805200,0.40699999999999997],[1416891600,0.41589999999999999],[1416978000,0.41820000000000002],[1417064400,0.42320000000000002],[1417150800,0.42320000000000002],[1417237200,0.43219999999999997],[1417323600,0.43219999999999997],[1417410000,0.43219999999999997],[1417496400,0.4289],[1417582800,0.43669999999999998],[1417669200,0.441],[1417755600,0.4345],[1417842000,0.43219999999999997],[1417928400,0.43219999999999997],[1418014800,0.43219999999999997],[1418101200,0.439],[1418187600,0.44479999999999997],[1418274000,0.43330000000000002],[1418360400,0.44529999999999997],[1418446800,0.43640000000000001],[1418533200,0.43640000000000001],[1418619600,0.43640000000000001],[1418706000,0.41249999999999998],[1418792400,0.40550000000000003],[1418878800,0.4093],[1418965200,0.42970000000000003],[1419051600,0.43280000000000002],[1419138000,0.43280000000000002],[1419224400,0.43280000000000002],[1419310800,0.42380000000000001],[1419397200,0.41239999999999999],[1419483600,0.41810000000000003],[1419570000,0.41810000000000003],[1419656400,0.4304],[1419742800,0.4304],[1419829200,0.4304],[1419915600,0.43540000000000001],[1420002000,0.43369999999999997],[1420088400,0.43159999999999998],[1420174800,0.43159999999999998],[1420261200,0.44879999999999998],[1420347600,0.44879999999999998],[1420434000,0.44879999999999998],[1420520400,0.44350000000000001],[1420606800,0.43180000000000002],[1420693200,0.44429999999999997],[1420779600,0.45479999999999998],[1420866000,0.44979999999999998],[1420952400,0.44979999999999998],[1421038800,0.44979999999999998],[1421125200,0.43759999999999999],[1421211600,0.4451],[1421298000,0.44579999999999997],[1421384400,0.43609999999999999],[1421470800,0.45319999999999999],[1421557200,0.45319999999999999],[1421643600,0.45319999999999999],[1421730000,0.45319999999999999],[1421816400,0.45989999999999998],[1421902800,0.46029999999999999],[1421989200,0.4672],[1422075600,0.46000000000000002],[1422162000,0.46000000000000002],[1422248400,0.46000000000000002],[1422334800,0.45879999999999999],[1422421200,0.45419999999999999],[1422507600,0.44579999999999997],[1422594000,0.41830000000000001],[1422680400,0.40429999999999999],[1422766800,0.40429999999999999],[1422853200,0.40429999999999999],[1422939600,0.40689999999999998],[1423026000,0.3967],[1423112400,0.39789999999999998],[1423198800,0.40610000000000002],[1423285200,0.39360000000000001],[1423371600,0.39360000000000001],[1423458000,0.39360000000000001],[1423544400,0.39150000000000001],[1423630800,0.39350000000000002],[1423717200,0.39439999999999997],[1423803600,0.3977],[1423890000,0.41189999999999999],[1423976400,0.41189999999999999],[1424062800,0.41189999999999999],[1424149200,0.41189999999999999],[1424235600,0.41110000000000002],[1424322000,0.41220000000000001],[1424408400,0.4052],[1424494800,0.42899999999999999],[1424581200,0.42899999999999999],[1424667600,0.42899999999999999],[1424754000,0.42409999999999998],[1424840400,0.4229],[1424926800,0.43009999999999998],[1425013200,0.43569999999999998],[1425099600,0.43419999999999997],[1425186000,0.43419999999999997],[1425272400,0.43419999999999997],[1425358800,0.43669999999999998],[1425445200,0.44879999999999998],[1425531600,0.43619999999999998],[1425618000,0.46329999999999999],[1425704400,0.45850000000000002],[1425790800,0.45850000000000002],[1425873600,0.45850000000000002],[1425960000,0.4607],[1426046400,0.45119999999999999],[1426132800,0.44590000000000002],[1426219200,0.44840000000000002],[1426305600,0.4501],[1426392000,0.4501],[1426478400,0.4501],[1426564800,0.46260000000000001],[1426651200,0.46829999999999999],[1426737600,0.47239999999999999],[1426824000,0.4874],[1426910400,0.47599999999999998],[1426996800,0.47599999999999998],[1427083200,0.47599999999999998],[1427169600,0.45779999999999998],[1427256000,0.45190000000000002],[1427342400,0.43120000000000003],[1427428800,0.42770000000000002],[1427515200,0.43830000000000002],[1427601600,0.43830000000000002],[1427688000,0.43830000000000002],[1427774400,0.44190000000000002],[1427860800,0.42949999999999999],[1427947200,0.42320000000000002],[1428033600,0.42759999999999998],[1428120000,0.42759999999999998],[1428206400,0.42759999999999998],[1428292800,0.42759999999999998],[1428379200,0.43140000000000001],[1428465600,0.4385],[1428552000,0.45169999999999999],[1428638400,0.4572],[1428724800,0.46800000000000003],[1428811200,0.46800000000000003],[1428897600,0.46800000000000003],[1428984000,0.46479999999999999],[1429070400,0.46850000000000003],[1429156800,0.47070000000000001],[1429243200,0.46929999999999999],[1429329600,0.45629999999999998],[1429416000,0.45629999999999998],[1429502400,0.45629999999999998],[1429588800,0.45689999999999997],[1429675200,0.48070000000000002],[1429761600,0.48170000000000002],[1429848000,0.49220000000000003],[1429934400,0.4824],[1430020800,0.4824],[1430107200,0.4824],[1430193600,0.46279999999999999],[1430280000,0.4551],[1430366400,0.44869999999999999],[1430452800,0.44690000000000002],[1430539200,0.45400000000000001],[1430625600,0.45400000000000001],[1430712000,0.45400000000000001],[1430798400,0.45739999999999997],[1430884800,0.44280000000000003],[1430971200,0.44529999999999997],[1431057600,0.45269999999999999],[1431144000,0.46050000000000002],[1431230400,0.46050000000000002],[1431316800,0.46050000000000002],[1431403200,0.44869999999999999],[1431489600,0.44919999999999999],[1431576000,0.45500000000000002],[1431662400,0.4476],[1431748800,0.46039999999999998],[1431835200,0.46039999999999998],[1431921600,0.46039999999999998],[1432008000,0.46350000000000002],[1432094400,0.46810000000000002],[1432180800,0.46529999999999999],[1432267200,0.4582],[1432353600,0.45889999999999997],[1432440000,0.45889999999999997],[1432526400,0.45889999999999997],[1432612800,0.45889999999999997],[1432699200,0.45069999999999999],[1432785600,0.47039999999999998],[1432872000,0.4698],[1432958400,0.47210000000000002],[1433044800,0.47210000000000002],[1433131200,0.47210000000000002],[1433217600,0.46639999999999998],[1433304000,0.45879999999999999],[1433390400,0.46539999999999998],[1433476800,0.46550000000000002],[1433563200,0.46610000000000001],[1433649600,0.46610000000000001],[1433736000,0.46610000000000001],[1433822400,0.4607],[1433908800,0.45519999999999999],[1433995200,0.45910000000000001],[1434081600,0.46260000000000001],[1434168000,0.45469999999999999],[1434254400,0.45469999999999999],[1434340800,0.45469999999999999],[1434427200,0.45169999999999999],[1434513600,0.45129999999999998],[1434600000,0.45440000000000003],[1434686400,0.46839999999999998],[1434772800,0.46920000000000001],[1434859200,0.46920000000000001],[1434945600,0.46920000000000001],[1435032000,0.47099999999999997],[1435118400,0.4798],[1435204800,0.47370000000000001],[1435291200,0.46929999999999999],[1435377600,0.46339999999999998],[1435464000,0.46339999999999998],[1435550400,0.46339999999999998],[1435636800,0.44579999999999997],[1435723200,0.45069999999999999],[1435809600,0.46129999999999999],[1435896000,0.47960000000000003],[1435982400,0.47960000000000003],[1436068800,0.47960000000000003],[1436155200,0.47960000000000003],[1436241600,0.47110000000000002],[1436328000,0.46550000000000002],[1436414400,0.44479999999999997],[1436500800,0.44109999999999999],[1436587200,0.4476],[1436673600,0.4476],[1436760000,0.4476],[1436846400,0.4516],[1436932800,0.47099999999999997],[1437019200,0.48559999999999998],[1437105600,0.4884],[1437192000,0.4889],[1437278400,0.4889],[1437364800,0.4889],[1437451200,0.48599999999999999],[1437537600,0.47599999999999998],[1437624000,0.47749999999999998],[1437710400,0.47799999999999998],[1437796800,0.46029999999999999],[1437883200,0.46029999999999999],[1437969600,0.46029999999999999],[1438056000,0.45329999999999998],[1438142400,0.47189999999999999],[1438228800,0.46150000000000002],[1438315200,0.497],[1438401600,0.4955],[1438488000,0.4955],[1438574400,0.4955],[1438660800,null],[1440043200,0.316],[1440129600,null],[1442289600,0.30080000000000001],[1442376000,null],[1447909200,0.29999999999999999],[1447995600,null],[1448341200,0.29809999999999998],[1448427600,null],[1451538000,0.28920000000000001],[1451624400,null],[1452142800,0.27979999999999999],[1452229200,0.26219999999999999],[1452315600,null],[1490846400,0.32769999999999999],[1490932800,0.32619999999999999],[1491019200,0.3332],[1491105600,0.3332],[1491192000,0.3332],[1491278400,0.32769999999999999],[1491364800,0.34370000000000001],[1491451200,0.34910000000000002],[1491537600,0.35039999999999999],[1491624000,0.3553],[1491710400,0.3553],[1491796800,0.3553],[1491883200,0.3503],[1491969600,0.35149999999999998],[1492056000,0.35270000000000001],[1492142400,0.3488],[1492228800,0.3488],[1492315200,0.3488],[1492401600,0.3488],[1492488000,0.35170000000000001],[1492574400,0.35120000000000001],[1492660800,0.34970000000000001],[1492747200,0.35610000000000003],[1492833600,0.35370000000000001],[1492920000,0.35370000000000001],[1493006400,0.35370000000000001],[1493092800,0.35560000000000003],[1493179200,0.3553],[1493265600,0.35089999999999999],[1493352000,0.3523],[1493438400,0.35460000000000003],[1493524800,0.35460000000000003],[1493611200,0.35460000000000003],[1493697600,0.36270000000000002],[1493784000,0.35470000000000002],[1493870400,0.35549999999999998],[1493956800,0.3448],[1494043200,0.3412],[1494129600,0.3412],[1494216000,0.3412],[1494302400,0.34089999999999998],[1494388800,0.34470000000000001],[1494475200,0.34150000000000003],[1494561600,0.34200000000000003],[1494648000,0.34039999999999998],[1494734400,0.34039999999999998],[1494820800,0.34039999999999998],[1494907200,0.34599999999999997],[1494993600,0.35239999999999999],[1495080000,0.34260000000000002],[1495166400,0.35349999999999998],[1495252800,0.35610000000000003],[1495339200,0.35610000000000003],[1495425600,0.35610000000000003],[1495512000,0.35780000000000001],[1495598400,0.35020000000000001],[1495684800,0.35389999999999999],[1495771200,0.35260000000000002],[1495857600,0.35630000000000001],[1495944000,0.35630000000000001],[1496030400,0.35630000000000001],[1496116800,0.35630000000000001],[1496203200,0.35639999999999999],[1496289600,0.36520000000000002],[1496376000,0.37519999999999998],[1496462400,0.38329999999999997],[1496548800,0.38329999999999997],[1496635200,0.38329999999999997],[1496721600,0.3841],[1496808000,0.37840000000000001],[1496894400,0.36749999999999999],[1496980800,0.37090000000000001],[1497067200,0.36280000000000001],[1497153600,0.36280000000000001],[1497240000,0.36280000000000001],[1497326400,0.36220000000000002],[1497412800,0.36420000000000002],[1497499200,0.36930000000000002],[1497585600,0.36780000000000002],[1497672000,0.36659999999999998],[1497758400,0.36659999999999998],[1497844800,0.36659999999999998],[1497931200,0.37330000000000002],[1498017600,0.37709999999999999],[1498104000,0.40100000000000002],[1498190400,0.40400000000000003],[1498276800,0.39850000000000002],[1498363200,0.39850000000000002],[1498449600,0.39850000000000002],[1498536000,0.39839999999999998],[1498622400,0.38640000000000002],[1498708800,0.39300000000000002],[1498795200,0.38240000000000002],[1498881600,0.38740000000000002],[1498968000,0.38740000000000002],[1499054400,0.38740000000000002],[1499140800,0.3866],[1499227200,0.3866],[1499313600,0.38719999999999999],[1499400000,0.38419999999999999],[1499486400,0.3891],[1499572800,0.3891],[1499659200,0.3891],[1499745600,0.38569999999999999],[1499832000,0.39800000000000002],[1499918400,0.39550000000000002],[1500004800,0.39369999999999999],[1500091200,0.39419999999999999],[1500177600,0.39419999999999999],[1500264000,0.39419999999999999],[1500350400,0.38829999999999998],[1500436800,0.39710000000000001],[1500523200,0.48330000000000001],[1500609600,0.48170000000000002],[1500696000,0.49409999999999998],[1500782400,0.49409999999999998],[1500868800,0.49409999999999998],[1500955200,0.50370000000000004],[1501041600,0.48920000000000002],[1501128000,0.49249999999999999],[1501214400,0.46920000000000001],[1501300800,0.46450000000000002],[1501387200,0.46450000000000002],[1501473600,0.46450000000000002],[1501560000,0.45569999999999999],[1501646400,null],[1533182400,0.32319999999999999],[1533268800,0.32300000000000001],[1533355200,null],[1534219200,0.31440000000000001],[1534305600,0.31530000000000002],[1534392000,null],[1534478400,0.31340000000000001],[1534564800,null],[1535515200,0.32400000000000001],[1535601600,0.33119999999999999],[1535688000,0.33250000000000002],[1535774400,0.3291],[1535860800,0.3291],[1535947200,0.3291],[1536033600,0.3291],[1536120000,0.32629999999999998],[1536206400,0.3276],[1536292800,0.3216],[1536379200,0.3201],[1536465600,0.3201],[1536552000,0.3201],[1536638400,0.31940000000000002],[1536724800,null],[1536897600,0.32229999999999998],[1536984000,null],[1537502400,0.32479999999999998],[1537588800,0.32350000000000001],[1537675200,0.32350000000000001],[1537761600,0.32350000000000001],[1537848000,0.3266],[1537934400,0.3276],[1538020800,0.3337],[1538107200,0.3392],[1538193600,0.34449999999999997],[1538280000,0.34449999999999997],[1538366400,0.34449999999999997],[1538452800,0.34300000000000003],[1538539200,0.34439999999999998],[1538625600,0.34360000000000002],[1538712000,0.33760000000000001],[1538798400,0.3372],[1538884800,0.3372],[1538971200,0.3372],[1539057600,0.33300000000000002],[1539144000,0.33300000000000002],[1539230400,0.317],[1539316800,0.315],[1539403200,0.3236],[1539489600,0.3236],[1539576000,0.3236],[1539662400,0.31790000000000002],[1539748800,0.33189999999999997],[1539835200,0.33179999999999998],[1539921600,0.32019999999999998],[1540008000,0.31430000000000002],[1540094400,0.31430000000000002],[1540180800,0.31430000000000002],[1540267200,0.3155],[1540353600,0.30990000000000001],[1540440000,0.29110000000000003],[1540526400,0.29659999999999997],[1540612800,0.3039],[1540699200,0.3039],[1540785600,0.3039],[1540872000,0.3054],[1540958400,0.30659999999999998],[1541044800,0.30480000000000002],[1541131200,0.31509999999999999],[1541217600,0.31109999999999999],[1541304000,0.31109999999999999],[1541394000,0.31109999999999999],[1541480400,0.31340000000000001],[1541566800,0.31469999999999998],[1541653200,0.32940000000000003],[1541739600,0.3231],[1541826000,0.32390000000000002],[1541912400,0.32390000000000002],[1541998800,0.32390000000000002],[1542085200,0.31090000000000001],[1542171600,0.30570000000000003],[1542258000,0.29530000000000001],[1542344400,0.2999],[1542430800,0.29780000000000001],[1542517200,0.29780000000000001],[1542603600,0.29780000000000001],[1542690000,0.29160000000000003],[1542776400,0.28960000000000002],[1542862800,0.29020000000000001],[1542949200,0.29020000000000001],[1543035600,0.29120000000000001],[1543122000,0.29120000000000001],[1543208400,0.29120000000000001],[1543294800,0.30359999999999998],[1543381200,0.31759999999999999],[1543467600,0.32169999999999999],[1543554000,0.32490000000000002],[1543640400,0.32690000000000002],[1543726800,0.32690000000000002],[1543813200,0.32690000000000002],[1543899600,0.33329999999999999],[1543986000,0.3211],[1544072400,0.3211],[1544158800,0.3231],[1544245200,0.31090000000000001],[1544331600,0.31090000000000001],[1544418000,0.31090000000000001],[1544504400,0.31259999999999999],[1544590800,0.31230000000000002],[1544677200,0.31530000000000002],[1544763600,0.31230000000000002],[1544850000,0.307],[1544936400,0.307],[1545022800,0.307],[1545109200,0.2994],[1545195600,0.29380000000000001],[1545282000,0.28589999999999999],[1545368400,0.29049999999999998],[1545454800,0.28210000000000002],[1545541200,0.28210000000000002],[1545627600,0.28210000000000002],[1545714000,0.2732],[1545800400,0.2732],[1545886800,0.29089999999999999],[1545973200,0.29149999999999998],[1546059600,0.28999999999999998],[1546146000,0.28999999999999998],[1546232400,0.28999999999999998],[1546318800,0.2979],[1546405200,0.2979],[1546491600,0.29459999999999997],[1546578000,0.2954],[1546664400,0.3125],[1546750800,0.3125],[1546837200,0.3125],[1546923600,0.31919999999999998],[1547010000,0.3236],[1547096400,0.33100000000000002],[1547182800,0.3387],[1547269200,0.34239999999999998],[1547355600,0.34239999999999998],[1547442000,0.34239999999999998],[1547528400,0.33450000000000002],[1547614800,0.33929999999999999],[1547701200,0.3382],[1547787600,0.34649999999999997],[1547874000,0.35399999999999998],[1547960400,0.35399999999999998],[1548046800,0.35399999999999998],[1548133200,0.35399999999999998],[1548219600,0.35189999999999999],[1548306000,0.34520000000000001],[1548392400,0.33839999999999998],[1548478800,0.34410000000000002],[1548565200,0.34410000000000002],[1548651600,0.34410000000000002],[1548738000,0.3417],[1548824400,0.34039999999999998],[1548910800,0.34179999999999999],[1548997200,0.34970000000000001],[1549083600,0.35070000000000001],[1549170000,0.35070000000000001],[1549256400,0.35070000000000001],[1549342800,0.34389999999999998],[1549429200,0.34139999999999998],[1549515600,0.33360000000000001],[1549602000,0.32850000000000001],[1549688400,0.33100000000000002],[1549774800,0.33100000000000002],[1549861200,0.33100000000000002],[1549947600,0.33160000000000001],[1550034000,0.33639999999999998],[1550120400,0.33850000000000002],[1550206800,0.3397],[1550293200,0.34389999999999998],[1550379600,0.34389999999999998],[1550466000,0.34389999999999998],[1550552400,0.34389999999999998],[1550638800,0.34160000000000001],[1550725200,0.34370000000000001],[1550811600,0.33500000000000002],[1550898000,0.33960000000000001],[1550984400,0.33960000000000001],[1551070800,0.33960000000000001],[1551157200,0.34079999999999999],[1551243600,0.34510000000000002],[1551330000,0.34699999999999998],[1551416400,0.34420000000000001],[1551502800,0.35070000000000001],[1551589200,0.35070000000000001],[1551675600,0.35070000000000001],[1551762000,0.34710000000000002],[1551848400,0.34260000000000002],[1551934800,0.32979999999999998],[1552021200,0.32550000000000001],[1552107600,0.32350000000000001],[1552194000,0.32350000000000001],[1552276800,0.32350000000000001],[1552363200,0.32969999999999999],[1552449600,0.33360000000000001],[1552536000,0.3392],[1552622400,0.34000000000000002],[1552708800,0.34279999999999999],[1552795200,0.34279999999999999],[1552881600,0.34279999999999999],[1552968000,0.3417],[1553054400,0.33139999999999997],[1553140800,0.32829999999999998],[1553227200,0.33389999999999997],[1553313600,0.33239999999999997],[1553400000,0.33239999999999997],[1553486400,0.33239999999999997],[1553572800,0.33710000000000001],[1553659200,0.3483],[1553745600,0.34100000000000003],[1553832000,0.3352],[1553918400,0.33810000000000001],[1554004800,0.33810000000000001],[1554091200,0.33810000000000001],[1554177600,0.3422],[1554264000,0.34449999999999997],[1554350400,0.34549999999999997],[1554436800,0.33850000000000002],[1554523200,0.34710000000000002],[1554609600,0.34710000000000002],[1554696000,0.34710000000000002],[1554782400,0.34660000000000002],[1554868800,0.3453],[1554955200,0.34920000000000001],[1555041600,0.33910000000000001],[1555128000,0.3337],[1555214400,0.3337],[1555300800,0.3337],[1555387200,0.33360000000000001],[1555473600,0.32700000000000001],[1555560000,null],[1556078400,0.31900000000000001],[1556164800,0.31459999999999999],[1556251200,0.31790000000000002],[1556337600,null],[1557201600,0.32040000000000002],[1557288000,0.3125],[1557374400,null],[1557460800,0.31140000000000001],[1557547200,null],[1557806400,0.30230000000000001],[1557892800,0.30620000000000003],[1557979200,0.30709999999999998],[1558065600,0.31409999999999999],[1558152000,0.31140000000000001],[1558238400,0.31140000000000001],[1558324800,0.31140000000000001],[1558411200,0.30549999999999999],[1558497600,0.31219999999999998],[1558584000,0.31879999999999997],[1558670400,0.32050000000000001],[1558756800,0.31879999999999997],[1558843200,0.31879999999999997],[1558929600,0.31879999999999997],[1559016000,0.31879999999999997],[1559102400,0.31979999999999997],[1559188800,0.3085],[1559275200,0.31559999999999999],[1559361600,0.30890000000000001],[1559448000,0.30890000000000001],[1559534400,0.30890000000000001],[1559620800,0.31130000000000002],[1559707200,0.32029999999999997],[1559793600,0.32450000000000001],[1559880000,0.31430000000000002],[1559966400,0.32419999999999999],[1560052800,0.32419999999999999],[1560139200,0.32419999999999999],[1560225600,0.3221],[1560312000,0.32000000000000001],[1560398400,0.3175],[1560484800,null],[1560571200,0.3165],[1560657600,0.3165],[1560744000,0.3165],[1560830400,0.32340000000000002],[1560916800,0.33100000000000002],[1561003200,0.3382],[1561089600,0.33960000000000001],[1561176000,0.34350000000000003],[1561262400,0.34350000000000003],[1561348800,0.34350000000000003],[1561435200,0.33739999999999998],[1561521600,0.33560000000000001],[1561608000,0.33110000000000001],[1561694400,null],[1561780800,0.34279999999999999],[1561867200,0.34279999999999999],[1561953600,0.34279999999999999],[1562040000,null],[1562817600,0.33300000000000002],[1562904000,null],[1564718400,0.33479999999999999],[1564804800,0.33300000000000002],[1564891200,0.33300000000000002],[1564977600,0.33300000000000002],[1565064000,0.32819999999999999],[1565150400,0.32990000000000003],[1565236800,0.32890000000000003],[1565323200,0.34239999999999998],[1565409600,0.3427],[1565496000,0.3427],[1565582400,0.3427],[1565668800,0.33729999999999999],[1565755200,0.34350000000000003],[1565841600,0.3367],[1565928000,0.34010000000000001],[1566014400,0.34760000000000002],[1566100800,0.34760000000000002],[1566187200,0.34760000000000002],[1566273600,0.35139999999999999],[1566360000,0.34439999999999998],[1566446400,0.34810000000000002],[1566532800,0.34360000000000002],[1566619200,0.33729999999999999],[1566705600,0.33729999999999999],[1566792000,0.33729999999999999],[1566878400,0.33750000000000002],[1566964800,0.33229999999999998],[1567051200,0.3327],[1567137600,0.33429999999999999],[1567224000,0.3372],[1567310400,0.3372],[1567396800,0.3372],[1567483200,0.3372],[1567569600,0.33500000000000002],[1567656000,0.3322],[1567742400,0.33660000000000001],[1567828800,0.33960000000000001],[1567915200,0.33960000000000001],[1568001600,0.33960000000000001],[1568088000,0.32779999999999998],[1568174400,null],[1568260800,0.3261],[1568347200,0.32590000000000002],[1568433600,0.3301],[1568520000,0.3301],[1568606400,0.3301],[1568692800,0.33529999999999999],[1568779200,0.33350000000000002],[1568865600,0.33090000000000003],[1568952000,0.3342],[1569038400,0.3377],[1569124800,0.3377],[1569211200,0.3377],[1569297600,0.3342],[1569384000,0.3276],[1569470400,null],[1569556800,0.32229999999999998],[1569643200,null],[1570075200,0.31559999999999999],[1570161600,0.32340000000000002],[1570248000,0.32769999999999999],[1570334400,0.32769999999999999],[1570420800,0.32769999999999999],[1570507200,0.32669999999999999],[1570593600,0.32179999999999997],[1570680000,0.31979999999999997],[1570766400,0.32279999999999998],[1570852800,0.32679999999999998],[1570939200,0.32679999999999998],[1571025600,0.32679999999999998],[1571112000,0.32879999999999998],[1571198400,0.33360000000000001],[1571284800,0.3342],[1571371200,0.33779999999999999],[1571457600,0.33610000000000001],[1571544000,0.33610000000000001],[1571630400,0.33610000000000001],[1571716800,0.35010000000000002],[1571803200,0.36420000000000002],[1571889600,0.36380000000000001],[1571976000,0.37],[1572062400,0.37030000000000002],[1572148800,0.37030000000000002],[1572235200,0.37030000000000002],[1572321600,0.36890000000000001],[1572408000,0.37859999999999999],[1572494400,0.38090000000000002],[1572580800,0.3745],[1572667200,0.38719999999999999],[1572753600,0.38719999999999999],[1572843600,0.38719999999999999],[1572930000,0.38379999999999997],[1573016400,0.37840000000000001],[1573102800,0.37659999999999999],[1573189200,0.37619999999999998],[1573275600,0.3876],[1573362000,0.3876],[1573448400,0.3876],[1573534800,0.38829999999999998],[1573621200,0.39169999999999999],[1573707600,0.39760000000000001],[1573794000,0.39240000000000003],[1573880400,0.40100000000000002],[1573966800,0.40100000000000002],[1574053200,0.40100000000000002],[1574139600,0.40160000000000001],[1574226000,0.41160000000000002],[1574312400,0.41199999999999998],[1574398800,0.41160000000000002],[1574485200,0.41620000000000001],[1574571600,0.41620000000000001],[1574658000,0.41620000000000001],[1574744400,0.42680000000000001],[1574830800,0.41670000000000001],[1574917200,0.41820000000000002],[1575003600,0.41820000000000002],[1575090000,0.42159999999999997],[1575176400,0.42159999999999997],[1575262800,0.42159999999999997],[1575349200,0.42030000000000001],[1575435600,0.42230000000000001],[1575522000,0.42680000000000001],[1575608400,0.42530000000000001],[1575694800,0.42509999999999998],[1575781200,0.42509999999999998],[1575867600,0.42509999999999998],[1575954000,0.4168],[1576040400,0.41889999999999999],[1576126800,0.41880000000000001],[1576213200,0.41860000000000003],[1576299600,0.41599999999999998],[1576386000,0.41599999999999998],[1576472400,0.41599999999999998],[1576558800,0.4163],[1576645200,0.41170000000000001],[1576731600,0.4153],[1576818000,0.41320000000000001],[1576904400,0.41770000000000002],[1576990800,0.41770000000000002],[1577077200,0.41770000000000002],[1577163600,0.41610000000000003],[1577250000,0.41799999999999998],[1577336400,0.41799999999999998],[1577422800,0.41639999999999999],[1577509200,0.41810000000000003],[1577595600,0.41810000000000003],[1577682000,0.41810000000000003],[1577768400,0.41470000000000001],[1577854800,0.41549999999999998],[1577941200,0.41549999999999998],[1578027600,0.41439999999999999],[1578114000,0.4123],[1578200400,0.4123],[1578286800,0.4123],[1578373200,0.42359999999999998],[1578459600,0.4219],[1578546000,0.43340000000000001],[1578632400,0.4304],[1578718800,0.42759999999999998],[1578805200,0.42759999999999998],[1578891600,0.42759999999999998],[1578978000,0.42259999999999998],[1579064400,0.42930000000000001],[1579150800,0.43890000000000001],[1579237200,0.44109999999999999],[1579323600,0.44040000000000001],[1579410000,0.44040000000000001],[1579496400,0.44040000000000001],[1579582800,0.44040000000000001],[1579669200,0.43790000000000001],[1579755600,0.43809999999999999],[1579842000,0.43640000000000001],[1579928400,0.4274],[1580014800,0.4274],[1580101200,0.4274],[1580187600,0.42499999999999999],[1580274000,0.43359999999999999],[1580360400,0.43459999999999999],[1580446800,0.43090000000000001],[1580533200,0.42530000000000001],[1580619600,0.42530000000000001],[1580706000,0.42530000000000001],[1580792400,0.43099999999999999],[1580878800,0.44829999999999998],[1580965200,0.45050000000000001],[1581051600,0.44529999999999997],[1581138000,0.44769999999999999],[1581224400,0.44769999999999999],[1581310800,0.44769999999999999],[1581397200,0.45689999999999997],[1581483600,0.46229999999999999],[1581570000,0.45129999999999998],[1581656400,0.44700000000000001],[1581742800,0.45419999999999999],[1581829200,0.45419999999999999],[1581915600,0.45419999999999999],[1582002000,0.45419999999999999],[1582088400,0.4582],[1582174800,0.46029999999999999],[1582261200,0.45789999999999997],[1582347600,0.46200000000000002],[1582434000,0.46200000000000002],[1582520400,0.46200000000000002],[1582606800,0.4466],[1582693200,0.43259999999999998],[1582779600,0.43640000000000001],[1582866000,0.42130000000000001],[1582952400,0.42130000000000001],[1583038800,0.42130000000000001],[1583125200,0.42130000000000001],[1583211600,0.43690000000000001],[1583298000,0.432],[1583384400,0.46400000000000002],[1583470800,0.44940000000000002],[1583557200,0.44040000000000001],[1583643600,0.44040000000000001],[1583726400,0.44040000000000001],[1583812800,0.41349999999999998],[1583899200,0.43440000000000001],[1583985600,0.41249999999999998],[1584072000,0.38069999999999998],[1584158400,0.41039999999999999],[1584244800,0.41039999999999999],[1584331200,0.41039999999999999],[1584417600,0.36899999999999999],[1584504000,0.38729999999999998],[1584590400,0.38719999999999999],[1584676800,0.39629999999999999],[1584763200,0.38080000000000003],[1584849600,0.38080000000000003],[1584936000,0.38080000000000003],[1585022400,0.36990000000000001],[1585108800,0.4093],[1585195200,0.38690000000000002],[1585281600,0.41389999999999999],[1585368000,0.40279999999999999],[1585454400,0.40279999999999999],[1585540800,0.40279999999999999],[1585627200,0.42899999999999999],[1585713600,0.44019999999999998],[1585800000,0.41820000000000002],[1585886400,0.44700000000000001],[1585972800,0.44119999999999998],[1586059200,0.44119999999999998],[1586145600,0.44119999999999998],[1586232000,0.47210000000000002],[1586318400,0.45929999999999999],[1586404800,0.46460000000000001],[1586491200,0.46450000000000002],[1586577600,0.46450000000000002],[1586664000,0.46450000000000002],[1586750400,0.46450000000000002],[1586836800,0.47410000000000002],[1586923200,0.49080000000000001],[1587009600,0.47539999999999999],[1587096000,0.49180000000000001],[1587182400,0.504],[1587268800,0.504],[1587355200,0.504],[1587441600,0.51060000000000005],[1587528000,0.49209999999999998],[1587614400,0.503],[1587700800,0.50339999999999996],[1587787200,0.50870000000000004],[1587873600,0.50870000000000004],[1587960000,0.50870000000000004],[1588046400,0.50860000000000005],[1588132800,0.48809999999999998],[1588219200,0.47770000000000001],[1588305600,0.47549999999999998],[1588392000,0.48320000000000002],[1588478400,0.48320000000000002],[1588564800,0.48320000000000002],[1588651200,0.50060000000000004],[1588737600,0.51649999999999996],[1588824000,0.51090000000000002],[1588910400,0.5101],[1588996800,0.51449999999999996],[1589083200,0.51449999999999996],[1589169600,0.51449999999999996],[1589256000,0.53739999999999999],[1589342400,0.51939999999999997],[1589428800,0.51990000000000003],[1589515200,0.51870000000000005],[1589601600,0.54239999999999999],[1589688000,0.54239999999999999],[1589774400,0.54239999999999999],[1589860800,0.53739999999999999],[1589947200,0.53500000000000003],[1590033600,0.53879999999999995],[1590120000,0.53800000000000003],[1590206400,0.53920000000000001],[1590292800,0.53920000000000001],[1590379200,0.53920000000000001],[1590465600,0.53920000000000001],[1590552000,0.50670000000000004],[1590638400,0.53100000000000003],[1590724800,0.52910000000000001],[1590811200,0.54600000000000004],[1590897600,0.54600000000000004],[1590984000,0.54600000000000004],[1591070400,0.54520000000000002],[1591156800,0.54079999999999995],[1591243200,0.52780000000000005],[1591329600,0.52080000000000004],[1591416000,0.50719999999999998],[1591502400,0.50719999999999998],[1591588800,0.50719999999999998],[1591675200,0.50870000000000004],[1591761600,0.51900000000000002],[1591848000,0.5242],[1591934400,0.50060000000000004],[1592020800,0.50939999999999996],[1592107200,0.50939999999999996],[1592193600,0.50939999999999996],[1592280000,0.50939999999999996],[1592366400,0.52129999999999999],[1592452800,0.53300000000000003],[1592539200,0.52990000000000004],[1592625600,0.55600000000000005],[1592712000,0.55600000000000005],[1592798400,0.55600000000000005],[1592884800,0.55610000000000004],[1592971200,0.55730000000000002],[1593057600,0.54720000000000002],[1593144000,0.55579999999999996],[1593230400,0.53839999999999999],[1593316800,0.53839999999999999],[1593403200,0.53839999999999999],[1593489600,0.53690000000000004],[1593576000,0.54700000000000004],[1593662400,0.53859999999999997],[1593748800,0.54910000000000003],[1593835200,0.54910000000000003],[1593921600,0.54910000000000003],[1594008000,0.54910000000000003],[1594094400,0.54959999999999998],[1594180800,0.56459999999999999],[1594267200,0.55830000000000002],[1594353600,0.55500000000000005],[1594440000,0.55349999999999999],[1594526400,0.55349999999999999],[1594612800,0.55349999999999999],[1594699200,0.5363],[1594785600,0.55600000000000005],[1594872000,0.55940000000000001],[1594958400,0.55100000000000005],[1595044800,0.55969999999999998],[1595131200,0.55969999999999998],[1595217600,0.55969999999999998],[1595304000,0.57220000000000004],[1595390400,0.55100000000000005],[1595476800,0.55310000000000004],[1595563200,0.54430000000000001],[1595649600,0.53380000000000005],[1595736000,0.53380000000000005],[1595822400,0.53380000000000005],[1595908800,0.54590000000000005],[1595995200,0.53510000000000002],[1596081600,0.5383],[1596168000,0.54010000000000002],[1596254400,0.52400000000000002],[1596340800,0.52400000000000002],[1596427200,0.52400000000000002],[1596513600,null],[1638421200,0.30259999999999998],[1638507600,0.30330000000000001],[1638594000,0.30120000000000002],[1638680400,0.30120000000000002],[1638766800,0.30120000000000002],[1638853200,0.30570000000000003],[1638939600,0.30649999999999999],[1639026000,0.30990000000000001],[1639112400,0.31090000000000001],[1639198800,0.309],[1639285200,0.309],[1639371600,0.309],[1639458000,0.30630000000000002],[1639544400,0.30790000000000001],[1639630800,0.30859999999999999],[1639717200,0.31030000000000002],[1639803600,0.316],[1639890000,0.316],[1639976400,0.316],[1640062800,0.31690000000000002],[1640149200,0.32519999999999999],[1640235600,0.33119999999999999],[1640322000,0.33210000000000001],[1640408400,0.33210000000000001],[1640494800,0.33210000000000001],[1640581200,0.33210000000000001],[1640667600,0.33000000000000002],[1640754000,0.32829999999999998],[1640840400,0.32919999999999999],[1640926800,0.32819999999999999],[1641013200,0.32400000000000001],[1641099600,0.32400000000000001],[1641186000,0.32400000000000001],[1641272400,0.33329999999999999],[1641358800,0.33479999999999999],[1641445200,0.3332],[1641531600,0.33639999999999998],[1641618000,0.33989999999999998],[1641704400,0.33989999999999998],[1641790800,0.33989999999999998],[1641877200,0.34300000000000003],[1641963600,0.34910000000000002],[1642050000,0.34820000000000001],[1642136400,0.3493],[1642222800,0.36549999999999999],[1642309200,0.36549999999999999],[1642395600,0.36549999999999999],[1642482000,0.36549999999999999],[1642568400,0.3614],[1642654800,0.3584],[1642741200,0.35499999999999998],[1642827600,0.35199999999999998],[1642914000,0.35199999999999998],[1643000400,0.35199999999999998],[1643086800,0.35349999999999998],[1643173200,0.35449999999999998],[1643259600,0.35460000000000003],[1643346000,0.35549999999999998],[1643432400,0.37590000000000001],[1643518800,0.37590000000000001],[1643605200,0.37590000000000001],[1643691600,0.37680000000000002],[1643778000,0.38390000000000002],[1643864400,0.39429999999999998],[1643950800,0.37859999999999999],[1644037200,0.37659999999999999],[1644123600,0.37659999999999999],[1644210000,0.37659999999999999],[1644296400,0.38169999999999998],[1644382800,0.37740000000000001],[1644469200,0.38390000000000002],[1644555600,0.37209999999999999],[1644642000,0.37130000000000002],[1644728400,0.37130000000000002],[1644814800,0.37130000000000002],[1644901200,0.36520000000000002],[1644987600,0.36969999999999997],[1645074000,0.3745],[1645160400,0.36990000000000001],[1645246800,0.36409999999999998],[1645333200,0.36409999999999998],[1645419600,0.36409999999999998],[1645506000,0.36409999999999998],[1645592400,0.36380000000000001],[1645678800,0.36470000000000002],[1645765200,0.3639],[1645851600,0.3664],[1645938000,0.3664],[1646024400,0.3664],[1646110800,0.36890000000000001],[1646197200,0.36830000000000002],[1646283600,0.37480000000000002],[1646370000,0.37490000000000001],[1646456400,0.38040000000000002],[1646542800,0.38040000000000002],[1646629200,0.38040000000000002],[1646715600,0.37430000000000002],[1646802000,0.38369999999999999],[1646888400,0.3841],[1646974800,0.39190000000000003],[1647061200,0.38200000000000001],[1647147600,0.38200000000000001],[1647230400,0.38200000000000001],[1647316800,0.38619999999999999],[1647403200,0.39269999999999999],[1647489600,0.39729999999999999],[1647576000,0.40350000000000003],[1647662400,0.40079999999999999],[1647748800,0.40079999999999999],[1647835200,0.40079999999999999],[1647921600,0.40739999999999998],[1648008000,0.40970000000000001],[1648094400,0.40620000000000001],[1648180800,0.41320000000000001],[1648267200,0.41930000000000001],[1648353600,0.41930000000000001],[1648440000,0.41930000000000001],[1648526400,0.4194],[1648612800,0.42449999999999999],[1648699200,0.4234],[1648785600,0.43219999999999997],[1648872000,0.44180000000000003],[1648958400,0.44180000000000003],[1649044800,0.44180000000000003],[1649131200,0.44679999999999997],[1649217600,0.44479999999999997],[1649304000,0.44450000000000001],[1649390400,0.44779999999999998],[1649476800,0.45710000000000001],[1649563200,0.45710000000000001],[1649649600,0.45710000000000001],[1649736000,0.45760000000000001],[1649822400,0.46060000000000001],[1649908800,0.4819],[1649995200,0.47949999999999998],[1650081600,0.47949999999999998],[1650168000,0.47949999999999998],[1650254400,0.47949999999999998],[1650340800,0.47310000000000002],[1650427200,0.47189999999999999],[1650513600,0.47549999999999998],[1650600000,0.4647],[1650686400,0.44429999999999997],[1650772800,0.44429999999999997],[1650859200,0.44429999999999997],[1650945600,0.44290000000000002],[1651032000,0.43569999999999998],[1651118400,0.43640000000000001],[1651204800,0.44230000000000003],[1651291200,0.44840000000000002],[1651377600,0.44840000000000002],[1651464000,0.44840000000000002],[1651550400,0.43190000000000001],[1651636800,0.44650000000000001],[1651723200,0.45619999999999999],[1651809600,0.44330000000000003],[1651896000,0.42409999999999998],[1651982400,0.42409999999999998],[1652068800,0.42409999999999998],[1652155200,0.37909999999999999],[1652241600,0.38879999999999998],[1652328000,0.3821],[1652414400,0.39069999999999999],[1652500800,0.4052],[1652587200,0.4052],[1652673600,0.4052],[1652760000,0.41980000000000001],[1652846400,0.43580000000000002],[1652932800,0.41760000000000003],[1653019200,0.4219],[1653105600,0.42699999999999999],[1653192000,0.42699999999999999],[1653278400,0.42699999999999999],[1653364800,0.44469999999999998],[1653451200,0.44169999999999998],[1653537600,0.44950000000000001],[1653624000,0.4506],[1653710400,0.46000000000000002],[1653796800,0.46000000000000002],[1653883200,0.46000000000000002],[1653969600,0.46000000000000002],[1654056000,0.45090000000000002],[1654142400,0.45340000000000003],[1654228800,0.45229999999999998],[1654315200,0.45319999999999999],[1654401600,0.45319999999999999],[1654488000,0.45319999999999999],[1654574400,0.45090000000000002],[1654660800,0.46289999999999998],[1654747200,0.46650000000000003],[1654833600,0.43719999999999998],[1654920000,0.42709999999999998],[1655006400,0.42709999999999998],[1655092800,0.42709999999999998],[1655179200,0.40210000000000001],[1655265600,0.4083],[1655352000,0.41410000000000002],[1655438400,0.40229999999999999],[1655524800,0.41789999999999999],[1655611200,0.41789999999999999],[1655697600,0.41789999999999999],[1655784000,0.41789999999999999],[1655870400,0.43169999999999997],[1655956800,0.43030000000000002],[1656043200,0.44280000000000003],[1656129600,0.46029999999999999],[1656216000,0.46029999999999999],[1656302400,0.46029999999999999],[1656388800,0.45550000000000002],[1656475200,0.44219999999999998],[1656561600,0.44400000000000001],[1656648000,0.44330000000000003],[1656734400,0.45279999999999998],[1656820800,0.45279999999999998],[1656907200,0.45279999999999998],[1656993600,0.45279999999999998],[1657080000,0.45069999999999999],[1657166400,0.45019999999999999],[1657252800,0.4587],[1657339200,0.45889999999999997],[1657425600,0.45889999999999997],[1657512000,0.45889999999999997],[1657598400,0.45600000000000002],[1657684800,0.44979999999999998],[1657771200,0.44829999999999998],[1657857600,0.441],[1657944000,0.4526],[1658030400,0.4526],[1658116800,0.4526],[1658203200,0.44590000000000002],[1658289600,0.45429999999999998],[1658376000,0.45019999999999999],[1658462400,0.44140000000000001],[1658548800,0.43530000000000002],[1658635200,0.43530000000000002],[1658721600,0.43530000000000002],[1658808000,0.44569999999999999],[1658894400,0.45079999999999998],[1658980800,0.45169999999999999],[1659067200,0.44119999999999998],[1659153600,0.44440000000000002],[1659240000,0.44440000000000002],[1659326400,0.44440000000000002],[1659412800,null],[1695787200,0.27210000000000001],[1695873600,null],[1696478400,0.27229999999999999],[1696564800,0.27300000000000002],[1696651200,0.2767],[1696737600,0.2767],[1696824000,0.2767],[1696910400,null],[1696996800,0.27610000000000001],[1697083200,0.27960000000000002],[1697169600,0.28010000000000002],[1697256000,0.28149999999999997],[1697342400,0.28149999999999997],[1697428800,0.28149999999999997],[1697515200,0.2843],[1697601600,0.2848],[1697688000,0.27829999999999999],[1697774400,0.2762],[1697860800,0.27429999999999999],[1697947200,0.27429999999999999],[1698033600,0.27429999999999999],[1698120000,0.27879999999999999],[1698206400,0.28100000000000003],[1698292800,0.27550000000000002],[1698379200,0.27479999999999999],[1698465600,0.27000000000000002],[1698552000,0.27000000000000002],[1698638400,0.27000000000000002],[1698724800,0.27210000000000001],[1698811200,0.27489999999999998],[1698897600,0.2802],[1698984000,0.28660000000000002],[1699070400,0.28749999999999998],[1699156800,0.28749999999999998],[1699246800,0.28749999999999998],[1699333200,0.29380000000000001],[1699419600,0.28899999999999998],[1699506000,0.28770000000000001],[1699592400,0.28050000000000003],[1699678800,0.28339999999999999],[1699765200,0.28339999999999999],[1699851600,0.28339999999999999],[1699938000,0.28639999999999999],[1700024400,0.28199999999999997],[1700110800,null],[1702530000,0.31809999999999999],[1702616400,0.32190000000000002],[1702702800,0.32400000000000001],[1702789200,0.32400000000000001],[1702875600,0.32400000000000001],[1702962000,0.31680000000000003],[1703048400,0.31690000000000002],[1703134800,0.314],[1703221200,0.31609999999999999],[1703307600,0.32040000000000002],[1703394000,0.32040000000000002],[1703480400,0.32040000000000002],[1703566800,0.32040000000000002],[1703653200,0.32269999999999999],[1703739600,0.32419999999999999],[1703826000,0.3256],[1703912400,0.32200000000000001],[1703998800,0.32200000000000001],[1704085200,0.32200000000000001],[1704171600,0.32200000000000001],[1704258000,0.32500000000000001],[1704344400,0.32179999999999997],[1704430800,0.3271],[1704517200,0.3271],[1704603600,0.3271],[1704690000,0.3271],[1704776400,0.32990000000000003],[1704862800,0.33239999999999997],[1704949200,0.33479999999999999],[1705035600,0.33810000000000001],[1705122000,0.3382],[1705208400,0.3382],[1705294800,0.3382],[1705381200,0.3382],[1705467600,0.34150000000000003],[1705554000,0.33779999999999999],[1705640400,0.33729999999999999],[1705726800,0.33860000000000001],[1705813200,0.33860000000000001],[1705899600,0.33860000000000001],[1705986000,0.34360000000000002],[1706072400,0.34289999999999998],[1706158800,0.33200000000000002],[1706245200,0.33500000000000002],[1706331600,0.33550000000000002],[1706418000,0.33550000000000002],[1706504400,0.33550000000000002],[1706590800,0.34089999999999998],[1706677200,0.3473],[1706763600,0.33650000000000002],[1706850000,0.33929999999999999],[1706936400,0.33160000000000001],[1707022800,0.33160000000000001],[1707109200,0.33160000000000001],[1707195600,0.33329999999999999],[1707282000,0.3246],[1707368400,0.32569999999999999],[1707454800,0.33000000000000002],[1707541200,0.33069999999999999],[1707627600,0.33069999999999999],[1707714000,0.33069999999999999],[1707800400,0.33029999999999998],[1707886800,0.32590000000000002],[1707973200,0.32979999999999998],[1708059600,0.3362],[1708146000,0.33229999999999998],[1708232400,0.33229999999999998],[1708318800,0.33229999999999998],[1708405200,0.33229999999999998],[1708491600,0.33119999999999999],[1708578000,0.32829999999999998],[1708664400,0.33310000000000001],[1708750800,0.33529999999999999],[1708837200,0.33529999999999999],[1708923600,0.33529999999999999],[1709010000,0.33850000000000002],[1709096400,0.33860000000000001],[1709182800,0.3357],[1709269200,0.33069999999999999],[1709355600,0.34039999999999998],[1709442000,0.34039999999999998],[1709528400,0.34039999999999998],[1709614800,0.33400000000000002],[1709701200,0.32550000000000001],[1709787600,0.3231],[1709874000,0.32250000000000001],[1709960400,0.32619999999999999],[1710046800,0.32619999999999999],[1710129600,0.32619999999999999],[1710216000,0.3261],[1710302400,0.3241],[1710388800,0.32600000000000001],[1710475200,0.32050000000000001],[1710561600,0.32119999999999999],[1710648000,0.32119999999999999],[1710734400,0.32119999999999999],[1710820800,0.3231],[1710907200,0.32550000000000001],[1710993600,0.32500000000000001],[1711080000,0.32929999999999998],[1711166400,0.32840000000000003],[1711252800,0.32840000000000003],[1711339200,0.32840000000000003],[1711425600,0.32919999999999999],[1711512000,0.33179999999999998],[1711598400,0.33329999999999999],[1711684800,0.33229999999999998],[1711771200,0.33229999999999998],[1711857600,0.33229999999999998],[1711944000,0.33229999999999998],[1712030400,0.33279999999999998],[1712116800,null],[1712376000,0.31879999999999997],[1712462400,0.31879999999999997],[1712548800,0.31879999999999997],[1712635200,null],[1712980800,0.30830000000000002],[1713067200,0.30830000000000002],[1713153600,0.30830000000000002],[1713240000,0.30780000000000002],[1713326400,null],[1713499200,0.30559999999999998],[1713585600,null],[1714622400,0.31440000000000001],[1714708800,null],[1715140800,0.32250000000000001],[1715227200,0.3291],[1715313600,0.3296],[1715400000,0.33160000000000001],[1715486400,0.33160000000000001],[1715572800,0.33160000000000001],[1715659200,0.3377],[1715745600,0.3382],[1715832000,0.34589999999999999],[1715918400,0.34649999999999997],[1716004800,0.34949999999999998],[1716091200,0.34949999999999998],[1716177600,0.34949999999999998],[1716264000,0.35139999999999999],[1716350400,0.34749999999999998],[1716436800,0.35120000000000001],[1716523200,0.3523],[1716609600,0.35849999999999999],[1716696000,0.35849999999999999],[1716782400,0.35849999999999999],[1716868800,0.35849999999999999],[1716955200,0.34910000000000002],[1717041600,0.34460000000000002],[1717128000,0.34639999999999999],[1717214400,0.35620000000000002],[1717300800,0.35620000000000002],[1717387200,0.35620000000000002],[1717473600,0.36849999999999999],[1717560000,0.37169999999999997],[1717646400,0.37880000000000003],[1717732800,0.37919999999999998],[1717819200,0.37640000000000001],[1717905600,0.37640000000000001],[1717992000,0.37640000000000001],[1718078400,0.37619999999999998],[1718164800,0.375],[1718251200,0.37259999999999999],[1718337600,0.37369999999999998],[1718424000,0.37269999999999998],[1718510400,0.37269999999999998],[1718596800,0.37269999999999998],[1718683200,0.36780000000000002],[1718769600,0.36249999999999999],[1718856000,0.36249999999999999],[1718942400,0.3644],[1719028800,0.3639],[1719115200,0.3639],[1719201600,0.3639],[1719288000,0.36830000000000002],[1719374400,0.36609999999999998],[1719460800,0.36649999999999999],[1719547200,0.36670000000000003],[1719633600,0.36349999999999999],[1719720000,0.36349999999999999],[1719806400,0.36349999999999999],[1719892800,0.36349999999999999],[1719979200,0.36499999999999999],[1720065600,0.36109999999999998],[1720152000,0.36109999999999998],[1720238400,0.36459999999999998],[1720324800,0.36459999999999998],[1720411200,0.36459999999999998],[1720497600,0.37169999999999997],[1720584000,0.375],[1720670400,0.379],[1720756800,0.38400000000000001],[1720843200,0.38250000000000001],[1720929600,0.38250000000000001],[1721016000,0.38250000000000001],[1721102400,0.38490000000000002],[1721188800,0.38790000000000002],[1721275200,0.3856],[1721361600,0.38500000000000001],[1721448000,0.38879999999999998],[1721534400,0.38879999999999998],[1721620800,0.38879999999999998],[1721707200,0.39379999999999998],[1721793600,0.38979999999999998],[1721880000,0.38890000000000002],[1721966400,0.38969999999999999],[1722052800,0.39550000000000002],[1722139200,0.39550000000000002],[1722225600,0.39550000000000002],[1722312000,0.39779999999999999],[1722398400,0.4012],[1722484800,0.39350000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073459999999999998],[965275200,0.077579999999999996],[965361600,0.076560000000000003],[965448000,0.077130000000000004],[965534400,0.077130000000000004],[965620800,0.077130000000000004],[965707200,null],[969336000,0.095259999999999997],[969422400,null],[970027200,0.096019999999999994],[970113600,0.093479999999999994],[970200000,0.098280000000000006],[970286400,0.096100000000000005],[970372800,0.096100000000000005],[970459200,0.096100000000000005],[970545600,0.1018],[970632000,0.098909999999999998],[970718400,0.098699999999999996],[970804800,0.098629999999999995],[970891200,0.095600000000000004],[970977600,0.095600000000000004],[971064000,0.095600000000000004],[971150400,0.096229999999999996],[971236800,0.093780000000000002],[971323200,0.090950000000000003],[971409600,0.093869999999999995],[971496000,0.09418],[971582400,0.09418],[971668800,0.09418],[971755200,0.095890000000000003],[971841600,0.09357],[971928000,0.089230000000000004],[972014400,0.093369999999999995],[972100800,0.093829999999999997],[972187200,0.093829999999999997],[972273600,0.093829999999999997],[972360000,0.093890000000000001],[972446400,0.093289999999999998],[972532800,0.088739999999999999],[972619200,null],[973054800,0.1023],[973141200,0.10009999999999999],[973227600,0.1018],[973314000,0.1028],[973400400,0.1028],[973486800,0.1028],[973573200,0.10340000000000001],[973659600,0.1042],[973746000,0.1046],[973832400,0.10440000000000001],[973918800,0.1013],[974005200,0.1013],[974091600,0.1013],[974178000,0.096269999999999994],[974264400,0.099949999999999997],[974350800,0.1012],[974437200,0.099930000000000005],[974523600,0.09826],[974610000,0.09826],[974696400,0.09826],[974782800,0.09486],[974869200,0.092929999999999999],[974955600,0.090740000000000001],[975042000,0.090740000000000001],[975128400,0.092439999999999994],[975214800,0.092439999999999994],[975301200,0.092439999999999994],[975387600,0.096799999999999997],[975474000,0.092929999999999999],[975560400,0.096729999999999997],[975646800,0.09493],[975733200,0.098659999999999998],[975819600,0.098659999999999998],[975906000,0.098659999999999998],[975992400,0.097970000000000002],[976078800,0.1012],[976165200,0.098379999999999995],[976251600,0.098640000000000005],[976338000,0.10390000000000001],[976424400,0.10390000000000001],[976510800,0.10390000000000001],[976597200,0.10580000000000001],[976683600,0.10349999999999999],[976770000,0.099629999999999996],[976856400,0.096100000000000005],[976942800,0.096809999999999993],[977029200,0.096809999999999993],[977115600,0.096809999999999993],[977202000,0.098320000000000005],[977288400,0.098860000000000003],[977374800,0.095240000000000005],[977461200,0.095570000000000002],[977547600,0.097210000000000005],[977634000,0.097210000000000005],[977720400,0.097210000000000005],[977806800,0.097210000000000005],[977893200,0.097680000000000003],[977979600,0.098540000000000003],[978066000,0.098559999999999995],[978152400,0.098879999999999996],[978238800,0.098879999999999996],[978325200,0.098879999999999996],[978411600,0.098879999999999996],[978498000,0.09529],[978584400,0.096089999999999995],[978670800,0.097970000000000002],[978757200,0.092179999999999998],[978843600,0.092179999999999998],[978930000,0.092179999999999998],[979016400,0.090060000000000001],[979102800,null],[979275600,0.096019999999999994],[979362000,0.095890000000000003],[979448400,0.095890000000000003],[979534800,0.095890000000000003],[979621200,0.095890000000000003],[979707600,0.096269999999999994],[979794000,0.096869999999999998],[979880400,0.096579999999999999],[979966800,null],[980226000,0.095899999999999999],[980312400,null],[980571600,0.095710000000000003],[980658000,0.095710000000000003],[980744400,0.095710000000000003],[980830800,0.097470000000000001],[980917200,0.10199999999999999],[981003600,0.1028],[981090000,0.1019],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.1026],[981522000,0.10349999999999999],[981608400,0.1027],[981694800,0.10349999999999999],[981781200,0.10100000000000001],[981867600,0.10100000000000001],[981954000,0.10100000000000001],[982040400,0.1014],[982126800,0.1017],[982213200,0.099919999999999995],[982299600,0.1016],[982386000,0.099180000000000004],[982472400,0.099180000000000004],[982558800,0.099180000000000004],[982645200,0.099180000000000004],[982731600,0.098909999999999998],[982818000,null],[983336400,0.094399999999999998],[983422800,null],[1005973200,0.071550000000000002],[1006059600,0.071550000000000002],[1006146000,0.071550000000000002],[1006232400,0.072330000000000005],[1006318800,0.070349999999999996],[1006405200,0.070480000000000001],[1006491600,0.070480000000000001],[1006578000,0.071190000000000003],[1006664400,0.071190000000000003],[1006750800,0.071190000000000003],[1006837200,0.072169999999999998],[1006923600,0.072169999999999998],[1007010000,0.070999999999999994],[1007096400,0.072059999999999999],[1007182800,null],[1007528400,0.072020000000000001],[1007614800,0.075649999999999995],[1007701200,0.074800000000000005],[1007787600,0.074529999999999999],[1007874000,0.074529999999999999],[1007960400,0.074529999999999999],[1008046800,0.072889999999999996],[1008133200,0.073539999999999994],[1008219600,null],[1008910800,0.072940000000000005],[1008997200,0.074249999999999997],[1009083600,0.074249999999999997],[1009170000,0.074249999999999997],[1009256400,0.074539999999999995],[1009342800,0.074539999999999995],[1009429200,0.075399999999999995],[1009515600,0.076420000000000002],[1009602000,0.076969999999999997],[1009688400,0.076969999999999997],[1009774800,0.076969999999999997],[1009861200,0.077740000000000004],[1009947600,0.077740000000000004],[1010034000,0.076899999999999996],[1010120400,0.078719999999999998],[1010206800,0.078539999999999999],[1010293200,0.078539999999999999],[1010379600,0.078539999999999999],[1010466000,0.079229999999999995],[1010552400,0.080019999999999994],[1010638800,null],[1010811600,0.074999999999999997],[1010898000,0.074999999999999997],[1010984400,0.074999999999999997],[1011070800,0.075039999999999996],[1011157200,0.074679999999999996],[1011243600,0.072580000000000006],[1011330000,0.07324],[1011416400,null],[1011762000,0.072230000000000003],[1011848400,0.073260000000000006],[1011934800,null],[1122955200,0.31979999999999997],[1123041600,0.31840000000000002],[1123128000,0.31590000000000001],[1123214400,0.31409999999999999],[1123300800,0.31369999999999998],[1123387200,0.31369999999999998],[1123473600,0.31369999999999998],[1123560000,0.30719999999999997],[1123646400,0.311],[1123732800,0.30990000000000001],[1123819200,0.31169999999999998],[1123905600,0.30859999999999999],[1123992000,0.30859999999999999],[1124078400,0.30859999999999999],[1124164800,0.31059999999999999],[1124251200,0.30859999999999999],[1124337600,0.31059999999999999],[1124424000,0.30709999999999998],[1124510400,0.30659999999999998],[1124596800,0.30659999999999998],[1124683200,0.30659999999999998],[1124769600,0.30609999999999998],[1124856000,0.30420000000000003],[1124942400,0.30570000000000003],[1125028800,0.30880000000000002],[1125115200,0.30409999999999998],[1125201600,0.30409999999999998],[1125288000,0.30409999999999998],[1125374400,0.3004],[1125460800,0.29709999999999998],[1125547200,0.30070000000000002],[1125633600,0.30099999999999999],[1125720000,0.30030000000000001],[1125806400,0.30030000000000001],[1125892800,0.30030000000000001],[1125979200,0.30030000000000001],[1126065600,0.30780000000000002],[1126152000,0.3125],[1126238400,0.31480000000000002],[1126324800,0.3155],[1126411200,0.3155],[1126497600,0.3155],[1126584000,0.3306],[1126670400,0.33610000000000001],[1126756800,0.33029999999999998],[1126843200,0.33350000000000002],[1126929600,0.33550000000000002],[1127016000,0.33550000000000002],[1127102400,0.33550000000000002],[1127188800,0.32750000000000001],[1127275200,0.32779999999999998],[1127361600,0.3251],[1127448000,0.32669999999999999],[1127534400,0.33050000000000002],[1127620800,0.33050000000000002],[1127707200,0.33050000000000002],[1127793600,0.32850000000000001],[1127880000,0.32819999999999999],[1127966400,0.3306],[1128052800,0.33239999999999997],[1128139200,0.33550000000000002],[1128225600,0.33550000000000002],[1128312000,0.33550000000000002],[1128398400,0.33460000000000001],[1128484800,0.3377],[1128571200,0.33939999999999998],[1128657600,0.33389999999999997],[1128744000,0.3291],[1128830400,0.3291],[1128916800,0.3291],[1129003200,0.3271],[1129089600,0.31859999999999999],[1129176000,0.31890000000000002],[1129262400,0.32319999999999999],[1129348800,0.32629999999999998],[1129435200,0.32629999999999998],[1129521600,0.32629999999999998],[1129608000,0.3241],[1129694400,0.32419999999999999],[1129780800,0.3231],[1129867200,0.32300000000000001],[1129953600,0.32400000000000001],[1130040000,0.32400000000000001],[1130126400,0.32400000000000001],[1130212800,0.33050000000000002],[1130299200,0.32540000000000002],[1130385600,0.3165],[1130472000,0.31440000000000001],[1130558400,0.31619999999999998],[1130644800,0.31619999999999998],[1130734800,0.31619999999999998],[1130821200,0.31790000000000002],[1130907600,0.31209999999999999],[1130994000,0.31280000000000002],[1131080400,0.31490000000000001],[1131166800,0.31569999999999998],[1131253200,0.31569999999999998],[1131339600,0.31569999999999998],[1131426000,0.31090000000000001],[1131512400,0.31119999999999998],[1131598800,0.31159999999999999],[1131685200,0.31309999999999999],[1131771600,0.31569999999999998],[1131858000,0.31569999999999998],[1131944400,0.31569999999999998],[1132030800,0.31280000000000002],[1132117200,0.315],[1132203600,0.313],[1132290000,0.31879999999999997],[1132376400,0.32419999999999999],[1132462800,0.32419999999999999],[1132549200,0.32419999999999999],[1132635600,0.32240000000000002],[1132722000,0.31809999999999999],[1132808400,0.32000000000000001],[1132894800,0.32000000000000001],[1132981200,0.32319999999999999],[1133067600,0.32319999999999999],[1133154000,0.32319999999999999],[1133240400,0.32329999999999998],[1133326800,0.3236],[1133413200,0.3256],[1133499600,0.33179999999999998],[1133586000,0.32790000000000002],[1133672400,0.32790000000000002],[1133758800,0.32790000000000002],[1133845200,0.32629999999999998],[1133931600,0.3291],[1134018000,0.3236],[1134104400,0.3221],[1134190800,0.32419999999999999],[1134277200,0.32419999999999999],[1134363600,0.32419999999999999],[1134450000,0.32250000000000001],[1134536400,0.32379999999999998],[1134622800,0.32390000000000002],[1134709200,0.32450000000000001],[1134795600,0.33029999999999998],[1134882000,0.33029999999999998],[1134968400,0.33029999999999998],[1135054800,0.33200000000000002],[1135141200,0.33260000000000001],[1135227600,0.33040000000000003],[1135314000,0.32650000000000001],[1135400400,0.3196],[1135486800,0.3196],[1135573200,0.3196],[1135659600,0.3196],[1135746000,0.31890000000000002],[1135832400,0.31569999999999998],[1135918800,0.32090000000000002],[1136005200,0.31459999999999999],[1136091600,0.31459999999999999],[1136178000,0.31459999999999999],[1136264400,0.31459999999999999],[1136350800,0.31490000000000001],[1136437200,0.318],[1136523600,0.32000000000000001],[1136610000,0.32050000000000001],[1136696400,0.32050000000000001],[1136782800,0.32050000000000001],[1136869200,0.32900000000000001],[1136955600,0.33079999999999998],[1137042000,0.33550000000000002],[1137128400,0.33550000000000002],[1137214800,0.3417],[1137301200,0.3417],[1137387600,0.3417],[1137474000,0.3417],[1137560400,0.33879999999999999],[1137646800,0.34129999999999999],[1137733200,0.34710000000000002],[1137819600,0.34010000000000001],[1137906000,0.34010000000000001],[1137992400,0.34010000000000001],[1138078800,0.34279999999999999],[1138165200,0.35139999999999999],[1138251600,0.35489999999999999],[1138338000,0.35489999999999999],[1138424400,0.35630000000000001],[1138510800,0.35630000000000001],[1138597200,0.35630000000000001],[1138683600,0.35439999999999999],[1138770000,0.35639999999999999],[1138856400,0.35749999999999998],[1138942800,0.36840000000000001],[1139029200,0.37109999999999999],[1139115600,0.37109999999999999],[1139202000,0.37109999999999999],[1139288400,0.36170000000000002],[1139374800,0.35399999999999998],[1139461200,0.3619],[1139547600,0.36520000000000002],[1139634000,0.36370000000000002],[1139720400,0.36370000000000002],[1139806800,0.36370000000000002],[1139893200,0.36149999999999999],[1139979600,0.36809999999999998],[1140066000,0.36599999999999999],[1140152400,0.36880000000000002],[1140238800,0.36940000000000001],[1140325200,0.36940000000000001],[1140411600,0.36940000000000001],[1140498000,0.36940000000000001],[1140584400,0.36480000000000001],[1140670800,0.376],[1140757200,0.37830000000000003],[1140843600,0.37809999999999999],[1140930000,0.37809999999999999],[1141016400,0.37809999999999999],[1141102800,0.38529999999999998],[1141189200,0.37880000000000003],[1141275600,0.3831],[1141362000,0.38229999999999997],[1141448400,0.38279999999999997],[1141534800,0.38279999999999997],[1141621200,0.38279999999999997],[1141707600,0.38600000000000001],[1141794000,0.38340000000000002],[1141880400,0.38490000000000002],[1141966800,0.38619999999999999],[1142053200,0.38790000000000002],[1142139600,0.38790000000000002],[1142226000,0.38790000000000002],[1142312400,0.39050000000000001],[1142398800,0.39029999999999998],[1142485200,0.39550000000000002],[1142571600,0.39400000000000002],[1142658000,0.3947],[1142744400,0.3947],[1142830800,0.3947],[1142917200,0.39650000000000002],[1143003600,0.39140000000000003],[1143090000,0.39389999999999997],[1143176400,0.39340000000000003],[1143262800,0.39939999999999998],[1143349200,0.39939999999999998],[1143435600,0.39939999999999998],[1143522000,0.39989999999999998],[1143608400,0.39910000000000001],[1143694800,0.41099999999999998],[1143781200,0.41089999999999999],[1143867600,0.41139999999999999],[1143954000,0.41139999999999999],[1144036800,0.41139999999999999],[1144123200,0.40870000000000001],[1144209600,0.40810000000000002],[1144296000,0.40620000000000001],[1144382400,0.40300000000000002],[1144468800,0.39839999999999998],[1144555200,0.39839999999999998],[1144641600,0.39839999999999998],[1144728000,0.39689999999999998],[1144814400,0.39290000000000003],[1144900800,0.39710000000000001],[1144987200,0.39879999999999999],[1145073600,0.39879999999999999],[1145160000,0.39879999999999999],[1145246400,0.39879999999999999],[1145332800,0.39610000000000001],[1145419200,0.40479999999999999],[1145505600,0.40820000000000001],[1145592000,0.40860000000000002],[1145678400,0.41120000000000001],[1145764800,0.41120000000000001],[1145851200,0.41120000000000001],[1145937600,0.41299999999999998],[1146024000,0.41610000000000003],[1146110400,0.42559999999999998],[1146196800,0.43090000000000001],[1146283200,0.42549999999999999],[1146369600,0.42549999999999999],[1146456000,0.42549999999999999],[1146542400,0.4214],[1146628800,0.42609999999999998],[1146715200,0.42709999999999998],[1146801600,0.43409999999999999],[1146888000,0.43759999999999999],[1146974400,0.43759999999999999],[1147060800,0.43759999999999999],[1147147200,0.42730000000000001],[1147233600,0.4304],[1147320000,0.4294],[1147406400,0.41389999999999999],[1147492800,0.41189999999999999],[1147579200,0.41189999999999999],[1147665600,0.41189999999999999],[1147752000,0.4022],[1147838400,0.40350000000000003],[1147924800,0.39479999999999998],[1148011200,0.4012],[1148097600,0.40429999999999999],[1148184000,0.40429999999999999],[1148270400,0.40429999999999999],[1148356800,0.3997],[1148443200,0.40799999999999997],[1148529600,0.40000000000000002],[1148616000,0.40720000000000001],[1148702400,0.40739999999999998],[1148788800,0.40739999999999998],[1148875200,0.40739999999999998],[1148961600,0.40739999999999998],[1149048000,0.4012],[1149134400,0.40189999999999998],[1149220800,0.40570000000000001],[1149307200,0.40550000000000003],[1149393600,0.40550000000000003],[1149480000,0.40550000000000003],[1149566400,0.3967],[1149652800,0.40010000000000001],[1149739200,0.39889999999999998],[1149825600,0.39489999999999997],[1149912000,0.39150000000000001],[1149998400,0.39150000000000001],[1150084800,0.39150000000000001],[1150171200,0.3841],[1150257600,0.38340000000000002],[1150344000,0.38119999999999998],[1150430400,0.38329999999999997],[1150516800,0.38040000000000002],[1150603200,0.38040000000000002],[1150689600,0.38040000000000002],[1150776000,0.37380000000000002],[1150862400,0.3785],[1150948800,0.37890000000000001],[1151035200,0.374],[1151121600,0.36820000000000003],[1151208000,0.36820000000000003],[1151294400,0.36820000000000003],[1151380800,0.37540000000000001],[1151467200,0.36549999999999999],[1151553600,0.37190000000000001],[1151640000,0.38529999999999998],[1151726400,0.39019999999999999],[1151812800,0.39019999999999999],[1151899200,0.39019999999999999],[1151985600,0.39240000000000003],[1152072000,0.39240000000000003],[1152158400,0.38829999999999998],[1152244800,0.39169999999999999],[1152331200,0.38640000000000002],[1152417600,0.38640000000000002],[1152504000,0.38640000000000002],[1152590400,0.38350000000000001],[1152676800,0.38019999999999998],[1152763200,0.37969999999999998],[1152849600,0.37340000000000001],[1152936000,0.36730000000000002],[1153022400,0.36730000000000002],[1153108800,0.36730000000000002],[1153195200,0.37330000000000002],[1153281600,0.37530000000000002],[1153368000,0.38429999999999997],[1153454400,0.37819999999999998],[1153540800,0.37030000000000002],[1153627200,0.37030000000000002],[1153713600,0.37030000000000002],[1153800000,0.37069999999999997],[1153886400,0.38529999999999998],[1153972800,0.3826],[1154059200,0.38700000000000001],[1154145600,0.39650000000000002],[1154232000,0.39650000000000002],[1154318400,0.39650000000000002],[1154404800,0.39279999999999998],[1154491200,null],[1186027200,0.33600000000000002],[1186113600,0.33829999999999999],[1186200000,0.33389999999999997],[1186286400,0.33389999999999997],[1186372800,0.33389999999999997],[1186459200,0.33489999999999998],[1186545600,0.33069999999999999],[1186632000,0.34520000000000001],[1186718400,0.3412],[1186804800,0.34429999999999999],[1186891200,0.34429999999999999],[1186977600,0.34429999999999999],[1187064000,0.3453],[1187150400,0.33950000000000002],[1187236800,0.32400000000000001],[1187323200,0.31759999999999999],[1187409600,0.31919999999999998],[1187496000,0.31919999999999998],[1187582400,0.31919999999999998],[1187668800,0.31719999999999998],[1187755200,0.32079999999999997],[1187841600,0.32819999999999999],[1187928000,0.3306],[1188014400,0.33460000000000001],[1188100800,0.33460000000000001],[1188187200,0.33460000000000001],[1188273600,0.33439999999999998],[1188360000,0.3261],[1188446400,0.33950000000000002],[1188532800,0.34489999999999998],[1188619200,0.34389999999999998],[1188705600,0.34389999999999998],[1188792000,0.34389999999999998],[1188878400,0.34389999999999998],[1188964800,0.34770000000000001],[1189051200,0.35060000000000002],[1189137600,0.3493],[1189224000,0.34649999999999997],[1189310400,0.34649999999999997],[1189396800,0.34649999999999997],[1189483200,0.34360000000000002],[1189569600,0.34739999999999999],[1189656000,0.35320000000000001],[1189742400,0.35639999999999999],[1189828800,0.35460000000000003],[1189915200,0.35460000000000003],[1190001600,0.35460000000000003],[1190088000,0.35220000000000001],[1190174400,0.36730000000000002],[1190260800,0.36940000000000001],[1190347200,0.36570000000000003],[1190433600,0.3639],[1190520000,0.3639],[1190606400,0.3639],[1190692800,0.36020000000000002],[1190779200,0.36209999999999998],[1190865600,0.36620000000000003],[1190952000,0.36620000000000003],[1191038400,0.36630000000000001],[1191124800,0.36630000000000001],[1191211200,0.36630000000000001],[1191297600,0.36880000000000002],[1191384000,0.36559999999999998],[1191470400,0.3659],[1191556800,0.36930000000000002],[1191643200,0.37380000000000002],[1191729600,0.37380000000000002],[1191816000,0.37380000000000002],[1191902400,0.37530000000000002],[1191988800,0.3841],[1192075200,0.37640000000000001],[1192161600,0.37390000000000001],[1192248000,0.3765],[1192334400,0.3765],[1192420800,0.3765],[1192507200,0.37390000000000001],[1192593600,0.37209999999999999],[1192680000,0.37169999999999997],[1192766400,0.37159999999999999],[1192852800,0.36730000000000002],[1192939200,0.36730000000000002],[1193025600,0.36730000000000002],[1193112000,0.3705],[1193198400,0.38169999999999998],[1193284800,0.37780000000000002],[1193371200,0.36980000000000002],[1193457600,0.37059999999999998],[1193544000,0.37059999999999998],[1193630400,0.37059999999999998],[1193716800,0.37040000000000001],[1193803200,0.37319999999999998],[1193889600,0.37380000000000002],[1193976000,0.36599999999999999],[1194062400,0.3589],[1194148800,0.3589],[1194238800,0.3589],[1194325200,0.36420000000000002],[1194411600,0.36420000000000002],[1194498000,0.35920000000000002],[1194584400,0.36409999999999998],[1194670800,0.36170000000000002],[1194757200,0.36170000000000002],[1194843600,0.36170000000000002],[1194930000,0.35949999999999999],[1195016400,0.3674],[1195102800,0.3679],[1195189200,0.36409999999999998],[1195275600,0.36380000000000001],[1195362000,0.36380000000000001],[1195448400,0.36380000000000001],[1195534800,0.35630000000000001],[1195621200,0.35970000000000002],[1195707600,0.35520000000000002],[1195794000,0.35520000000000002],[1195880400,0.35820000000000002],[1195966800,0.35820000000000002],[1196053200,0.35820000000000002],[1196139600,0.35349999999999998],[1196226000,0.35920000000000002],[1196312400,0.36420000000000002],[1196398800,0.3579],[1196485200,0.35999999999999999],[1196571600,0.35999999999999999],[1196658000,0.35999999999999999],[1196744400,0.35870000000000002],[1196830800,0.35709999999999997],[1196917200,0.3614],[1197003600,0.3644],[1197090000,0.36180000000000001],[1197176400,0.36180000000000001],[1197262800,0.36180000000000001],[1197349200,0.36799999999999999],[1197435600,0.35849999999999999],[1197522000,0.35659999999999997],[1197608400,0.35670000000000002],[1197694800,0.35670000000000002],[1197781200,0.35670000000000002],[1197867600,0.35670000000000002],[1197954000,0.35160000000000002],[1198040400,0.35149999999999998],[1198126800,0.35220000000000001],[1198213200,0.35549999999999998],[1198299600,0.36449999999999999],[1198386000,0.36449999999999999],[1198472400,0.36449999999999999],[1198558800,0.3629],[1198645200,0.3629],[1198731600,0.36969999999999997],[1198818000,0.36109999999999998],[1198904400,0.36220000000000002],[1198990800,0.36220000000000002],[1199077200,0.36220000000000002],[1199163600,0.35920000000000002],[1199250000,0.35920000000000002],[1199336400,0.34739999999999999],[1199422800,0.35489999999999999],[1199509200,0.34849999999999998],[1199595600,0.34849999999999998],[1199682000,0.34849999999999998],[1199768400,0.35189999999999999],[1199854800,0.35060000000000002],[1199941200,0.34000000000000002],[1200027600,0.34470000000000001],[1200114000,0.3392],[1200200400,0.3392],[1200286800,0.3392],[1200373200,0.34200000000000003],[1200459600,0.3377],[1200546000,0.3387],[1200632400,0.33169999999999999],[1200718800,0.31979999999999997],[1200805200,0.31979999999999997],[1200891600,0.31979999999999997],[1200978000,0.31979999999999997],[1201064400,0.31280000000000002],[1201150800,0.31269999999999998],[1201237200,0.30909999999999999],[1201323600,0.32050000000000001],[1201410000,0.32050000000000001],[1201496400,0.32050000000000001],[1201582800,0.31929999999999997],[1201669200,0.3291],[1201755600,0.3201],[1201842000,0.32350000000000001],[1201928400,0.33329999999999999],[1202014800,0.33329999999999999],[1202101200,0.33329999999999999],[1202187600,0.32250000000000001],[1202274000,0.3196],[1202360400,0.34289999999999998],[1202446800,0.35010000000000002],[1202533200,0.34910000000000002],[1202619600,0.34910000000000002],[1202706000,0.34910000000000002],[1202792400,0.35189999999999999],[1202878800,0.35709999999999997],[1202965200,0.35949999999999999],[1203051600,0.35639999999999999],[1203138000,0.35930000000000001],[1203224400,0.35930000000000001],[1203310800,0.35930000000000001],[1203397200,0.35930000000000001],[1203483600,0.35720000000000002],[1203570000,0.35849999999999999],[1203656400,0.35399999999999998],[1203742800,0.35360000000000003],[1203829200,0.35360000000000003],[1203915600,0.35360000000000003],[1204002000,0.36370000000000002],[1204088400,0.36480000000000001],[1204174800,0.36420000000000002],[1204261200,0.35809999999999997],[1204347600,0.35120000000000001],[1204434000,0.35120000000000001],[1204520400,0.35120000000000001],[1204606800,0.34670000000000001],[1204693200,0.34300000000000003],[1204779600,0.34310000000000002],[1204866000,0.33660000000000001],[1204952400,0.33450000000000002],[1205038800,0.33450000000000002],[1205121600,0.33450000000000002],[1205208000,0.32600000000000001],[1205294400,0.33250000000000002],[1205380800,0.33260000000000001],[1205467200,0.33950000000000002],[1205553600,0.33129999999999998],[1205640000,0.33129999999999998],[1205726400,0.33129999999999998],[1205812800,0.32779999999999998],[1205899200,0.33950000000000002],[1205985600,0.34079999999999999],[1206072000,0.34310000000000002],[1206158400,0.34310000000000002],[1206244800,0.34310000000000002],[1206331200,0.34310000000000002],[1206417600,0.35499999999999998],[1206504000,0.36170000000000002],[1206590400,0.35859999999999997],[1206676800,0.35399999999999998],[1206763200,0.35830000000000001],[1206849600,0.35830000000000001],[1206936000,0.35830000000000001],[1207022400,0.36199999999999999],[1207108800,0.3755],[1207195200,0.37119999999999997],[1207281600,0.36809999999999998],[1207368000,0.36780000000000002],[1207454400,0.36780000000000002],[1207540800,0.36780000000000002],[1207627200,0.36309999999999998],[1207713600,0.35820000000000002],[1207800000,0.35510000000000003],[1207886400,0.35020000000000001],[1207972800,0.3417],[1208059200,0.3417],[1208145600,0.3417],[1208232000,0.3407],[1208318400,0.33179999999999998],[1208404800,0.34139999999999998],[1208491200,0.3427],[1208577600,0.3513],[1208664000,0.3513],[1208750400,0.3513],[1208836800,0.34860000000000002],[1208923200,0.34279999999999999],[1209009600,0.34870000000000001],[1209096000,0.3463],[1209182400,0.34810000000000002],[1209268800,0.34810000000000002],[1209355200,0.34810000000000002],[1209441600,0.35820000000000002],[1209528000,0.35999999999999999],[1209614400,0.36070000000000002],[1209700800,0.36620000000000003],[1209787200,0.36530000000000001],[1209873600,0.36530000000000001],[1209960000,0.36530000000000001],[1210046400,0.3624],[1210132800,0.35420000000000001],[1210219200,0.35099999999999998],[1210305600,0.35070000000000001],[1210392000,0.34589999999999999],[1210478400,0.34589999999999999],[1210564800,0.34589999999999999],[1210651200,0.35210000000000002],[1210737600,0.35389999999999999],[1210824000,0.35120000000000001],[1210910400,0.3533],[1210996800,0.35499999999999998],[1211083200,0.35499999999999998],[1211169600,0.35499999999999998],[1211256000,0.35709999999999997],[1211342400,0.3553],[1211428800,0.3594],[1211515200,0.35310000000000002],[1211601600,0.3528],[1211688000,0.3528],[1211774400,0.3528],[1211860800,0.3528],[1211947200,0.35360000000000003],[1212033600,0.35210000000000002],[1212120000,0.35649999999999998],[1212206400,0.35920000000000002],[1212292800,0.35920000000000002],[1212379200,0.35920000000000002],[1212465600,0.35370000000000001],[1212552000,0.35659999999999997],[1212638400,0.35730000000000001],[1212724800,0.3594],[1212811200,0.35060000000000002],[1212897600,0.35060000000000002],[1212984000,0.35060000000000002],[1213070400,0.34689999999999999],[1213156800,0.34599999999999997],[1213243200,0.33839999999999998],[1213329600,0.34689999999999999],[1213416000,0.35010000000000002],[1213502400,0.35010000000000002],[1213588800,0.35010000000000002],[1213675200,0.35510000000000003],[1213761600,0.35120000000000001],[1213848000,0.34770000000000001],[1213934400,0.3523],[1214020800,0.34610000000000002],[1214107200,0.34610000000000002],[1214193600,0.34610000000000002],[1214280000,0.34200000000000003],[1214366400,0.33289999999999997],[1214452800,0.33339999999999997],[1214539200,0.32590000000000002],[1214625600,0.33040000000000003],[1214712000,0.33040000000000003],[1214798400,0.33040000000000003],[1214884800,0.33389999999999997],[1214971200,0.33539999999999998],[1215057600,0.33850000000000002],[1215144000,0.33850000000000002],[1215230400,0.33850000000000002],[1215316800,0.33850000000000002],[1215403200,0.33850000000000002],[1215489600,0.34229999999999999],[1215576000,0.3538],[1215662400,0.34870000000000001],[1215748800,0.3533],[1215835200,0.34520000000000001],[1215921600,0.34520000000000001],[1216008000,0.34520000000000001],[1216094400,0.33600000000000002],[1216180800,0.34239999999999998],[1216267200,0.34449999999999997],[1216353600,0.3528],[1216440000,0.34460000000000002],[1216526400,0.34460000000000002],[1216612800,0.34460000000000002],[1216699200,0.34649999999999997],[1216785600,0.36930000000000002],[1216872000,0.36930000000000002],[1216958400,0.36480000000000001],[1217044800,0.3674],[1217131200,0.3674],[1217217600,0.3674],[1217304000,0.36030000000000001],[1217390400,0.36220000000000002],[1217476800,0.36749999999999999],[1217563200,0.3775],[1217649600,null],[1312516800,0.28270000000000001],[1312603200,0.28010000000000002],[1312689600,0.28010000000000002],[1312776000,0.28010000000000002],[1312862400,0.2586],[1312948800,0.26979999999999998],[1313035200,0.25879999999999997],[1313121600,0.27310000000000001],[1313208000,0.2792],[1313294400,0.2792],[1313380800,0.2792],[1313467200,0.28789999999999999],[1313553600,0.28310000000000002],[1313640000,0.28420000000000001],[1313726400,0.26590000000000003],[1313812800,0.26240000000000002],[1313899200,0.26240000000000002],[1313985600,0.26240000000000002],[1314072000,0.2596],[1314158400,0.27010000000000001],[1314244800,0.27879999999999999],[1314331200,0.2737],[1314417600,0.2777],[1314504000,0.2777],[1314590400,0.2777],[1314676800,0.2868],[1314763200,0.28670000000000001],[1314849600,0.2878],[1314936000,0.28560000000000002],[1315022400,0.2737],[1315108800,0.2737],[1315195200,0.2737],[1315281600,0.2737],[1315368000,0.27229999999999999],[1315454400,0.28489999999999999],[1315540800,0.27550000000000002],[1315627200,0.26250000000000001],[1315713600,0.26250000000000001],[1315800000,0.26250000000000001],[1315886400,0.26450000000000001],[1315972800,0.26960000000000001],[1316059200,0.2747],[1316145600,0.28120000000000001],[1316232000,0.28000000000000003],[1316318400,0.28000000000000003],[1316404800,0.28000000000000003],[1316491200,0.27229999999999999],[1316577600,0.2732],[1316664000,0.2626],[1316750400,0.25490000000000002],[1316836800,0.26040000000000002],[1316923200,0.26040000000000002],[1317009600,0.26040000000000002],[1317096000,0.25950000000000001],[1317182400,0.26579999999999998],[1317268800,0.25940000000000002],[1317355200,0.26390000000000002],[1317441600,0.25879999999999997],[1317528000,0.25879999999999997],[1317614400,0.25879999999999997],[1317700800,0.2495],[1317787200,0.25729999999999997],[1317873600,0.26900000000000002],[1317960000,0.2742],[1318046400,0.25700000000000001],[1318132800,0.25700000000000001],[1318219200,0.25700000000000001],[1318305600,0.26650000000000001],[1318392000,0.27339999999999998],[1318478400,0.27839999999999998],[1318564800,0.27429999999999999],[1318651200,0.27079999999999999],[1318737600,0.27079999999999999],[1318824000,0.27079999999999999],[1318910400,0.26190000000000002],[1318996800,0.2671],[1319083200,0.26119999999999999],[1319169600,0.2651],[1319256000,0.2732],[1319342400,0.2732],[1319428800,0.2732],[1319515200,0.28079999999999999],[1319601600,0.27410000000000001],[1319688000,null],[1330750800,0.3039],[1330837200,0.3039],[1330923600,0.3039],[1331010000,null],[1332820800,0.31019999999999998],[1332907200,0.30740000000000001],[1332993600,0.30230000000000001],[1333080000,0.29970000000000002],[1333166400,0.30159999999999998],[1333252800,0.30159999999999998],[1333339200,0.30159999999999998],[1333425600,null],[1333598400,0.29720000000000002],[1333684800,0.29820000000000002],[1333771200,0.29820000000000002],[1333857600,0.29820000000000002],[1333944000,0.29820000000000002],[1334030400,0.29049999999999998],[1334116800,0.28199999999999997],[1334203200,0.28439999999999999],[1334289600,0.29399999999999998],[1334376000,0.28839999999999999],[1334462400,0.28839999999999999],[1334548800,0.28839999999999999],[1334635200,null],[1334894400,0.29020000000000001],[1334980800,null],[1337313600,0.27529999999999999],[1337400000,0.27089999999999997],[1337486400,0.27089999999999997],[1337572800,0.27089999999999997],[1337659200,0.27939999999999998],[1337745600,0.27600000000000002],[1337832000,0.27339999999999998],[1337918400,0.27989999999999998],[1338004800,0.27710000000000001],[1338091200,0.27710000000000001],[1338177600,0.27710000000000001],[1338264000,0.27710000000000001],[1338350400,null],[1338436800,0.27360000000000001],[1338523200,null],[1338609600,0.26140000000000002],[1338696000,0.26140000000000002],[1338782400,0.26140000000000002],[1338868800,0.2581],[1338955200,0.26329999999999998],[1339041600,null],[1339473600,0.26600000000000001],[1339560000,0.26929999999999998],[1339646400,0.26769999999999999],[1339732800,0.27239999999999998],[1339819200,0.27539999999999998],[1339905600,0.27539999999999998],[1339992000,0.27539999999999998],[1340078400,0.27339999999999998],[1340164800,0.27900000000000003],[1340251200,0.27729999999999999],[1340337600,0.27060000000000001],[1340424000,0.27429999999999999],[1340510400,0.27429999999999999],[1340596800,0.27429999999999999],[1340683200,0.2681],[1340769600,0.26690000000000003],[1340856000,0.2757],[1340942400,0.27460000000000001],[1341028800,0.28239999999999998],[1341115200,0.28239999999999998],[1341201600,0.28239999999999998],[1341288000,0.28120000000000001],[1341374400,0.28949999999999998],[1341460800,0.28949999999999998],[1341547200,0.28810000000000002],[1341633600,0.28239999999999998],[1341720000,0.28239999999999998],[1341806400,0.28239999999999998],[1341892800,0.2833],[1341979200,0.28050000000000003],[1342065600,0.2823],[1342152000,0.28199999999999997],[1342238400,0.28499999999999998],[1342324800,0.28499999999999998],[1342411200,0.28499999999999998],[1342497600,0.2838],[1342584000,0.28649999999999998],[1342670400,0.29070000000000001],[1342756800,0.28760000000000002],[1342843200,0.28289999999999998],[1342929600,0.28289999999999998],[1343016000,0.28289999999999998],[1343102400,null],[1343188800,0.27060000000000001],[1343275200,0.29399999999999998],[1343361600,0.29930000000000001],[1343448000,0.30859999999999999],[1343534400,0.30859999999999999],[1343620800,0.30859999999999999],[1343707200,0.30830000000000002],[1343793600,0.30649999999999999],[1343880000,0.32629999999999998],[1343966400,0.31769999999999998],[1344052800,0.33119999999999999],[1344139200,0.33119999999999999],[1344225600,0.33119999999999999],[1344312000,0.33250000000000002],[1344398400,0.33600000000000002],[1344484800,0.33700000000000002],[1344571200,0.3357],[1344657600,0.33629999999999999],[1344744000,0.33629999999999999],[1344830400,0.33629999999999999],[1344916800,0.33639999999999998],[1345003200,0.3347],[1345089600,0.34029999999999999],[1345176000,0.33539999999999998],[1345262400,0.3357],[1345348800,0.3357],[1345435200,0.3357],[1345521600,0.33489999999999998],[1345608000,0.33360000000000001],[1345694400,0.3342],[1345780800,0.33279999999999998],[1345867200,0.33479999999999999],[1345953600,0.33479999999999999],[1346040000,0.33479999999999999],[1346126400,0.3352],[1346212800,0.33300000000000002],[1346299200,0.33850000000000002],[1346385600,0.33679999999999999],[1346472000,0.33939999999999998],[1346558400,0.33939999999999998],[1346644800,0.33939999999999998],[1346731200,0.33939999999999998],[1346817600,0.34000000000000002],[1346904000,0.33729999999999999],[1346990400,0.34470000000000001],[1347076800,0.34889999999999999],[1347163200,0.34889999999999999],[1347249600,0.34889999999999999],[1347336000,0.34820000000000001],[1347422400,0.3488],[1347508800,0.35110000000000002],[1347595200,0.35580000000000001],[1347681600,0.3614],[1347768000,0.3614],[1347854400,0.3614],[1347940800,0.35780000000000001],[1348027200,0.35639999999999999],[1348113600,0.35610000000000003],[1348200000,0.35649999999999998],[1348286400,0.35780000000000001],[1348372800,0.35780000000000001],[1348459200,0.35780000000000001],[1348545600,0.35670000000000002],[1348632000,0.3523],[1348718400,0.35049999999999998],[1348804800,0.35510000000000003],[1348891200,0.35139999999999999],[1348977600,0.35139999999999999],[1349064000,0.35139999999999999],[1349150400,0.35239999999999999],[1349236800,0.35649999999999998],[1349323200,0.35720000000000002],[1349409600,0.36070000000000002],[1349496000,0.36520000000000002],[1349582400,0.36520000000000002],[1349668800,0.36520000000000002],[1349755200,0.36230000000000001],[1349841600,0.35010000000000002],[1349928000,0.34739999999999999],[1350014400,0.35210000000000002],[1350100800,0.3493],[1350187200,0.3493],[1350273600,0.3493],[1350360000,0.35349999999999998],[1350446400,0.35780000000000001],[1350532800,0.36099999999999999],[1350619200,0.35239999999999999],[1350705600,0.34710000000000002],[1350792000,0.34710000000000002],[1350878400,0.34710000000000002],[1350964800,0.34989999999999999],[1351051200,0.34370000000000001],[1351137600,0.36170000000000002],[1351224000,0.36859999999999998],[1351310400,0.36420000000000002],[1351396800,0.36420000000000002],[1351483200,0.36420000000000002],[1351569600,0.36420000000000002],[1351656000,0.36420000000000002],[1351742400,0.3644],[1351828800,0.37430000000000002],[1351915200,0.36940000000000001],[1352001600,0.36940000000000001],[1352091600,0.36940000000000001],[1352178000,0.37380000000000002],[1352264400,0.37190000000000001],[1352350800,0.3679],[1352437200,0.36209999999999998],[1352523600,0.36720000000000003],[1352610000,0.36720000000000003],[1352696400,0.36720000000000003],[1352782800,0.36559999999999998],[1352869200,0.36919999999999997],[1352955600,0.36530000000000001],[1353042000,0.36259999999999998],[1353128400,0.36409999999999998],[1353214800,0.36409999999999998],[1353301200,0.36409999999999998],[1353387600,0.36880000000000002],[1353474000,0.37269999999999998],[1353560400,0.36780000000000002],[1353646800,0.36780000000000002],[1353733200,0.37690000000000001],[1353819600,0.37690000000000001],[1353906000,0.37690000000000001],[1353992400,0.37530000000000002],[1354078800,0.37530000000000002],[1354165200,0.37790000000000001],[1354251600,0.3831],[1354338000,0.3841],[1354424400,0.3841],[1354510800,0.3841],[1354597200,0.38379999999999997],[1354683600,0.38579999999999998],[1354770000,0.38690000000000002],[1354856400,0.38900000000000001],[1354942800,0.38950000000000001],[1355029200,0.38950000000000001],[1355115600,0.38950000000000001],[1355202000,0.39340000000000003],[1355288400,0.3952],[1355374800,0.39529999999999998],[1355461200,0.3947],[1355547600,0.39050000000000001],[1355634000,0.39050000000000001],[1355720400,0.39050000000000001],[1355806800,0.39400000000000002],[1355893200,0.3972],[1355979600,0.39350000000000002],[1356066000,0.39760000000000001],[1356152400,0.39019999999999999],[1356238800,0.39019999999999999],[1356325200,0.39019999999999999],[1356411600,0.39179999999999998],[1356498000,0.39179999999999998],[1356584400,0.38840000000000002],[1356670800,0.38979999999999998],[1356757200,0.3866],[1356843600,0.3866],[1356930000,0.3866],[1357016400,0.39179999999999998],[1357102800,0.39179999999999998],[1357189200,0.40150000000000002],[1357275600,0.39939999999999998],[1357362000,0.4032],[1357448400,0.4032],[1357534800,0.4032],[1357621200,0.40699999999999997],[1357707600,0.4042],[1357794000,0.4194],[1357880400,0.4178],[1357966800,0.41760000000000003],[1358053200,0.41760000000000003],[1358139600,0.41760000000000003],[1358226000,0.41660000000000003],[1358312400,0.41789999999999999],[1358398800,0.41720000000000002],[1358485200,0.42580000000000001],[1358571600,0.42949999999999999],[1358658000,0.42949999999999999],[1358744400,0.42949999999999999],[1358830800,0.42949999999999999],[1358917200,0.43059999999999998],[1359003600,0.43269999999999997],[1359090000,0.43140000000000001],[1359176400,0.44180000000000003],[1359262800,0.44180000000000003],[1359349200,0.44180000000000003],[1359435600,0.43940000000000001],[1359522000,0.43909999999999999],[1359608400,0.43759999999999999],[1359694800,0.4471],[1359781200,0.4627],[1359867600,0.4627],[1359954000,0.4627],[1360040400,0.44819999999999999],[1360126800,0.46289999999999998],[1360213200,0.45710000000000001],[1360299600,0.45600000000000002],[1360386000,0.46139999999999998],[1360472400,0.46139999999999998],[1360558800,0.46139999999999998],[1360645200,0.46239999999999998],[1360731600,0.46479999999999999],[1360818000,0.46920000000000001],[1360904400,0.47060000000000002],[1360990800,0.4698],[1361077200,0.4698],[1361163600,0.4698],[1361250000,0.4698],[1361336400,0.47370000000000001],[1361422800,0.45600000000000002],[1361509200,0.45129999999999998],[1361595600,0.45929999999999999],[1361682000,0.45929999999999999],[1361768400,0.45929999999999999],[1361854800,0.44969999999999999],[1361941200,0.46329999999999999],[1362027600,0.46989999999999998],[1362114000,0.46579999999999999],[1362200400,0.47220000000000001],[1362286800,0.47220000000000001],[1362373200,0.47220000000000001],[1362459600,0.47639999999999999],[1362546000,0.48499999999999999],[1362632400,0.48749999999999999],[1362718800,0.4889],[1362805200,0.49519999999999997],[1362891600,0.49519999999999997],[1362974400,0.49519999999999997],[1363060800,0.49530000000000002],[1363147200,0.4975],[1363233600,0.4965],[1363320000,0.49680000000000002],[1363406400,0.49559999999999998],[1363492800,0.49559999999999998],[1363579200,0.49559999999999998],[1363665600,0.4929],[1363752000,0.49940000000000001],[1363838400,0.50229999999999997],[1363924800,0.49490000000000001],[1364011200,0.48949999999999999],[1364097600,0.48949999999999999],[1364184000,0.48949999999999999],[1364270400,0.48120000000000002],[1364356800,0.48220000000000002],[1364443200,0.48299999999999998],[1364529600,0.49299999999999999],[1364616000,0.49299999999999999],[1364702400,0.49299999999999999],[1364788800,0.49299999999999999],[1364875200,0.48499999999999999],[1364961600,0.50390000000000001],[1365048000,0.49730000000000002],[1365134400,0.49740000000000001],[1365220800,0.4924],[1365307200,0.4924],[1365393600,0.4924],[1365480000,0.50229999999999997],[1365566400,0.50260000000000005],[1365652800,0.52100000000000002],[1365739200,0.51200000000000001],[1365825600,0.50980000000000003],[1365912000,0.50980000000000003],[1365998400,0.50980000000000003],[1366084800,0.49869999999999998],[1366171200,0.52039999999999997],[1366257600,0.51780000000000004],[1366344000,0.50700000000000001],[1366430400,0.51200000000000001],[1366516800,0.51200000000000001],[1366603200,0.51200000000000001],[1366689600,0.51129999999999998],[1366776000,0.51870000000000005],[1366862400,0.51900000000000002],[1366948800,0.5121],[1367035200,0.51780000000000004],[1367121600,0.51780000000000004],[1367208000,0.51780000000000004],[1367294400,0.51370000000000005],[1367380800,0.51500000000000001],[1367467200,0.51339999999999997],[1367553600,0.52010000000000001],[1367640000,0.52380000000000004],[1367726400,0.52380000000000004],[1367812800,0.52380000000000004],[1367899200,0.52549999999999997],[1367985600,0.53410000000000002],[1368072000,0.53559999999999997],[1368158400,0.53139999999999998],[1368244800,0.5383],[1368331200,0.5383],[1368417600,0.5383],[1368504000,0.53939999999999999],[1368590400,0.54279999999999995],[1368676800,0.55020000000000002],[1368763200,0.54779999999999995],[1368849600,0.5524],[1368936000,0.5524],[1369022400,0.5524],[1369108800,0.55389999999999995],[1369195200,0.55910000000000004],[1369281600,0.55200000000000005],[1369368000,0.54669999999999996],[1369454400,0.55730000000000002],[1369540800,0.55730000000000002],[1369627200,0.55730000000000002],[1369713600,0.55730000000000002],[1369800000,0.56589999999999996],[1369886400,0.55720000000000003],[1369972800,0.56520000000000004],[1370059200,0.56130000000000002],[1370145600,0.56130000000000002],[1370232000,0.56130000000000002],[1370318400,0.56110000000000004],[1370404800,0.55640000000000001],[1370491200,0.54220000000000002],[1370577600,0.55159999999999998],[1370664000,0.53449999999999998],[1370750400,0.53449999999999998],[1370836800,0.53449999999999998],[1370923200,0.54159999999999997],[1371009600,0.53710000000000002],[1371096000,0.52939999999999998],[1371182400,0.5393],[1371268800,0.53859999999999997],[1371355200,0.53859999999999997],[1371441600,0.53859999999999997],[1371528000,0.54139999999999999],[1371614400,0.54510000000000003],[1371700800,0.53190000000000004],[1371787200,0.50719999999999998],[1371873600,0.51800000000000002],[1371960000,0.51800000000000002],[1372046400,0.51800000000000002],[1372132800,0.51419999999999999],[1372219200,0.52000000000000002],[1372305600,0.52310000000000001],[1372392000,0.53949999999999998],[1372478400,0.53320000000000001],[1372564800,0.53320000000000001],[1372651200,0.53320000000000001],[1372737600,0.54630000000000001],[1372824000,0.53700000000000003],[1372910400,0.53669999999999995],[1372996800,0.53669999999999995],[1373083200,0.53790000000000004],[1373169600,0.53790000000000004],[1373256000,0.53790000000000004],[1373342400,0.53920000000000001],[1373428800,0.55130000000000001],[1373515200,0.55559999999999998],[1373601600,0.5635],[1373688000,0.56189999999999996],[1373774400,0.56189999999999996],[1373860800,0.56189999999999996],[1373947200,0.56030000000000002],[1374033600,0.55549999999999999],[1374120000,0.55520000000000003],[1374206400,0.56140000000000001],[1374292800,0.56730000000000003],[1374379200,0.56730000000000003],[1374465600,0.56730000000000003],[1374552000,0.57230000000000003],[1374638400,0.56940000000000002],[1374724800,0.57340000000000002],[1374811200,0.57640000000000002],[1374897600,0.56920000000000004],[1374984000,0.56920000000000004],[1375070400,0.56920000000000004],[1375156800,0.56869999999999998],[1375243200,0.56879999999999997],[1375329600,0.56979999999999997],[1375416000,0.33710000000000001],[1375502400,0.33629999999999999],[1375588800,0.33629999999999999],[1375675200,0.33629999999999999],[1375761600,0.33789999999999998],[1375848000,0.33689999999999998],[1375934400,0.33489999999999998],[1376020800,0.33700000000000002],[1376107200,0.33929999999999999],[1376193600,0.33929999999999999],[1376280000,0.33929999999999999],[1376366400,0.33829999999999999],[1376452800,0.33879999999999999],[1376539200,0.33750000000000002],[1376625600,0.33560000000000001],[1376712000,0.33200000000000002],[1376798400,0.33200000000000002],[1376884800,0.33200000000000002],[1376971200,0.32990000000000003],[1377057600,0.3301],[1377144000,0.33019999999999999],[1377230400,0.33139999999999997],[1377316800,0.33310000000000001],[1377403200,0.33310000000000001],[1377489600,0.33310000000000001],[1377576000,0.33279999999999998],[1377662400,0.32640000000000002],[1377748800,0.32579999999999998],[1377835200,0.32679999999999998],[1377921600,0.32519999999999999],[1378008000,0.32519999999999999],[1378094400,0.32519999999999999],[1378180800,0.32519999999999999],[1378267200,0.3301],[1378353600,0.33300000000000002],[1378440000,0.33260000000000001],[1378526400,0.33400000000000002],[1378612800,0.33400000000000002],[1378699200,0.33400000000000002],[1378785600,0.33679999999999999],[1378872000,0.33500000000000002],[1378958400,0.33410000000000001],[1379044800,0.33479999999999999],[1379131200,0.33479999999999999],[1379217600,0.33479999999999999],[1379304000,0.33479999999999999],[1379390400,0.33760000000000001],[1379476800,0.34289999999999998],[1379563200,0.34839999999999999],[1379649600,0.34760000000000002],[1379736000,0.34289999999999998],[1379822400,0.34289999999999998],[1379908800,0.34289999999999998],[1379995200,0.34179999999999999],[1380081600,0.34050000000000002],[1380168000,0.33979999999999999],[1380254400,0.3422],[1380340800,0.34139999999999998],[1380427200,0.34139999999999998],[1380513600,0.34139999999999998],[1380600000,0.3382],[1380686400,0.3412],[1380772800,0.34050000000000002],[1380859200,0.3362],[1380945600,0.33889999999999998],[1381032000,0.33889999999999998],[1381118400,0.33889999999999998],[1381204800,0.3367],[1381291200,0.33200000000000002],[1381377600,0.32940000000000003],[1381464000,0.33879999999999999],[1381550400,0.34139999999999998],[1381636800,0.34139999999999998],[1381723200,0.34139999999999998],[1381809600,0.3402],[1381896000,0.33729999999999999],[1381982400,0.34370000000000001],[1382068800,0.3523],[1382155200,0.3528],[1382241600,0.3528],[1382328000,0.3528],[1382414400,0.3498],[1382500800,0.35170000000000001],[1382587200,0.35709999999999997],[1382673600,0.3548],[1382760000,0.35780000000000001],[1382846400,0.35780000000000001],[1382932800,0.35780000000000001],[1383019200,0.35709999999999997],[1383105600,0.3594],[1383192000,0.35610000000000003],[1383278400,0.35580000000000001],[1383364800,0.35699999999999998],[1383451200,0.35699999999999998],[1383541200,0.35699999999999998],[1383627600,0.35759999999999997],[1383714000,0.35289999999999999],[1383800400,0.3538],[1383886800,0.34899999999999998],[1383973200,0.35420000000000001],[1384059600,0.35420000000000001],[1384146000,0.35420000000000001],[1384232400,0.35599999999999998],[1384318800,0.3528],[1384405200,0.35680000000000001],[1384491600,0.36220000000000002],[1384578000,0.3664],[1384664400,0.3664],[1384750800,0.3664],[1384837200,0.36430000000000001],[1384923600,0.36220000000000002],[1385010000,0.36349999999999999],[1385096400,0.36470000000000002],[1385182800,0.36259999999999998],[1385269200,0.36259999999999998],[1385355600,0.36259999999999998],[1385442000,0.36399999999999999],[1385528400,0.36270000000000002],[1385614800,0.36120000000000002],[1385701200,0.36120000000000002],[1385787600,0.36049999999999999],[1385874000,0.36049999999999999],[1385960400,0.36049999999999999],[1386046800,0.36020000000000002],[1386133200,0.3614],[1386219600,0.36020000000000002],[1386306000,0.35820000000000002],[1386392400,0.36840000000000001],[1386478800,0.36840000000000001],[1386565200,0.36840000000000001],[1386651600,0.36659999999999998],[1386738000,0.36709999999999998],[1386824400,0.36370000000000002],[1386910800,0.36099999999999999],[1386997200,0.3649],[1387083600,0.3649],[1387170000,0.3649],[1387256400,0.36749999999999999],[1387342800,0.36899999999999999],[1387429200,0.38350000000000001],[1387515600,0.38979999999999998],[1387602000,0.39050000000000001],[1387688400,0.39050000000000001],[1387774800,0.39050000000000001],[1387861200,0.39369999999999999],[1387947600,0.39539999999999997],[1388034000,0.39539999999999997],[1388120400,0.3992],[1388206800,0.40100000000000002],[1388293200,0.40100000000000002],[1388379600,0.40100000000000002],[1388466000,0.40100000000000002],[1388552400,0.40329999999999999],[1388638800,0.40329999999999999],[1388725200,0.39710000000000001],[1388811600,0.3992],[1388898000,0.3992],[1388984400,0.3992],[1389070800,0.3982],[1389157200,0.40529999999999999],[1389243600,0.41289999999999999],[1389330000,0.4118],[1389416400,0.41499999999999998],[1389502800,0.41499999999999998],[1389589200,0.41499999999999998],[1389675600,0.41089999999999999],[1389762000,0.4163],[1389848400,0.41949999999999998],[1389934800,0.42359999999999998],[1390021200,0.4214],[1390107600,0.4214],[1390194000,0.4214],[1390280400,0.4214],[1390366800,0.41799999999999998],[1390453200,0.41710000000000003],[1390539600,0.41039999999999999],[1390626000,0.39879999999999999],[1390712400,0.39879999999999999],[1390798800,0.39879999999999999],[1390885200,0.3982],[1390971600,0.40749999999999997],[1391058000,0.40670000000000001],[1391144400,0.41860000000000003],[1391230800,0.42059999999999997],[1391317200,0.42059999999999997],[1391403600,0.42059999999999997],[1391490000,0.41349999999999998],[1391576400,0.41260000000000002],[1391662800,0.41199999999999998],[1391749200,0.41599999999999998],[1391835600,0.42599999999999999],[1391922000,0.42599999999999999],[1392008400,0.42599999999999999],[1392094800,0.43070000000000003],[1392181200,0.43869999999999998],[1392267600,0.44030000000000002],[1392354000,0.4456],[1392440400,0.44700000000000001],[1392526800,0.44700000000000001],[1392613200,0.44700000000000001],[1392699600,0.44700000000000001],[1392786000,0.44800000000000001],[1392872400,0.44030000000000002],[1392958800,0.45169999999999999],[1393045200,0.4461],[1393131600,0.4461],[1393218000,0.4461],[1393304400,0.44640000000000002],[1393390800,0.44800000000000001],[1393477200,0.45100000000000001],[1393563600,0.45350000000000001],[1393650000,0.45190000000000002],[1393736400,0.45190000000000002],[1393822800,0.45190000000000002],[1393909200,0.4486],[1393995600,0.45479999999999998],[1394082000,0.45660000000000001],[1394168400,0.45669999999999999],[1394254800,0.45650000000000002],[1394341200,0.45650000000000002],[1394424000,0.45650000000000002],[1394510400,0.45350000000000001],[1394596800,0.45479999999999998],[1394683200,0.45529999999999998],[1394769600,0.4451],[1394856000,0.441],[1394942400,0.441],[1395028800,0.441],[1395115200,0.44259999999999999],[1395201600,0.44579999999999997],[1395288000,0.44219999999999998],[1395374400,0.44390000000000002],[1395460800,0.4425],[1395547200,0.4425],[1395633600,0.4425],[1395720000,0.43359999999999999],[1395806400,0.42999999999999999],[1395892800,0.42520000000000002],[1395979200,0.42449999999999999],[1396065600,0.42649999999999999],[1396152000,0.42649999999999999],[1396238400,0.42649999999999999],[1396324800,0.4335],[1396411200,0.439],[1396497600,0.44],[1396584000,0.43840000000000001],[1396670400,0.43269999999999997],[1396756800,0.43269999999999997],[1396843200,0.43269999999999997],[1396929600,0.42520000000000002],[1397016000,0.42249999999999999],[1397102400,0.4335],[1397188800,0.42230000000000001],[1397275200,0.41720000000000002],[1397361600,0.41720000000000002],[1397448000,0.41720000000000002],[1397534400,0.41820000000000002],[1397620800,0.42330000000000001],[1397707200,0.42920000000000003],[1397793600,0.4264],[1397880000,0.4264],[1397966400,0.4264],[1398052800,0.4264],[1398139200,0.42659999999999998],[1398225600,0.43049999999999999],[1398312000,0.42570000000000002],[1398398400,0.41239999999999999],[1398484800,0.40839999999999999],[1398571200,0.40839999999999999],[1398657600,0.40839999999999999],[1398744000,0.40560000000000002],[1398830400,0.4098],[1398916800,0.40629999999999999],[1399003200,0.40989999999999999],[1399089600,0.40649999999999997],[1399176000,0.40649999999999997],[1399262400,0.40649999999999997],[1399348800,0.40860000000000002],[1399435200,0.40699999999999997],[1399521600,0.41489999999999999],[1399608000,0.41149999999999998],[1399694400,0.41460000000000002],[1399780800,0.41460000000000002],[1399867200,0.41460000000000002],[1399953600,0.41920000000000002],[1400040000,0.41599999999999998],[1400126400,0.4113],[1400212800,0.4078],[1400299200,0.41689999999999999],[1400385600,0.41689999999999999],[1400472000,0.41689999999999999],[1400558400,0.42180000000000001],[1400644800,0.40560000000000002],[1400731200,0.40720000000000001],[1400817600,0.40989999999999999],[1400904000,0.40920000000000001],[1400990400,0.40920000000000001],[1401076800,0.40920000000000001],[1401163200,0.40920000000000001],[1401249600,0.4083],[1401336000,0.41010000000000002],[1401422400,0.41389999999999999],[1401508800,0.41260000000000002],[1401595200,0.41260000000000002],[1401681600,0.41260000000000002],[1401768000,0.41010000000000002],[1401854400,0.4158],[1401940800,0.41499999999999998],[1402027200,0.42099999999999999],[1402113600,0.42320000000000002],[1402200000,0.42320000000000002],[1402286400,0.42320000000000002],[1402372800,0.4234],[1402459200,0.4229],[1402545600,0.42620000000000002],[1402632000,0.42609999999999998],[1402718400,0.42199999999999999],[1402804800,0.42199999999999999],[1402891200,0.42199999999999999],[1402977600,0.42120000000000002],[1403064000,0.42059999999999997],[1403150400,0.42480000000000001],[1403236800,0.42420000000000002],[1403323200,0.42159999999999997],[1403409600,0.42159999999999997],[1403496000,0.42159999999999997],[1403582400,0.42299999999999999],[1403668800,0.42399999999999999],[1403755200,0.42609999999999998],[1403841600,0.42749999999999999],[1403928000,0.4244],[1404014400,0.4244],[1404100800,0.4244],[1404187200,0.42449999999999999],[1404273600,0.42709999999999998],[1404360000,0.42309999999999998],[1404446400,0.42909999999999998],[1404532800,0.42909999999999998],[1404619200,0.42909999999999998],[1404705600,0.42909999999999998],[1404792000,0.42770000000000002],[1404878400,0.42220000000000002],[1404964800,0.42030000000000001],[1405051200,0.41839999999999999],[1405137600,0.42299999999999999],[1405224000,0.42299999999999999],[1405310400,0.42299999999999999],[1405396800,0.42059999999999997],[1405483200,0.42070000000000002],[1405569600,0.42609999999999998],[1405656000,0.42609999999999998],[1405742400,0.43269999999999997],[1405828800,0.43269999999999997],[1405915200,0.43269999999999997],[1406001600,0.43769999999999998],[1406088000,0.44340000000000002],[1406174400,0.44319999999999998],[1406260800,0.44650000000000001],[1406347200,0.44490000000000002],[1406433600,0.44490000000000002],[1406520000,0.44490000000000002],[1406606400,0.44230000000000003],[1406692800,0.43840000000000001],[1406779200,0.4425],[1406865600,0.43030000000000002],[1406952000,null],[1417496400,0.31730000000000003],[1417582800,0.31950000000000001],[1417669200,0.3196],[1417755600,null],[1418101200,0.31919999999999998],[1418187600,0.32050000000000001],[1418274000,0.31809999999999999],[1418360400,0.316],[1418446800,0.31119999999999998],[1418533200,0.31119999999999998],[1418619600,0.31119999999999998],[1418706000,0.30580000000000002],[1418792400,0.30080000000000001],[1418878800,0.30890000000000001],[1418965200,0.31480000000000002],[1419051600,0.31609999999999999],[1419138000,0.31609999999999999],[1419224400,0.31609999999999999],[1419310800,0.31680000000000003],[1419397200,0.31059999999999999],[1419483600,null],[1419656400,0.31390000000000001],[1419742800,0.31390000000000001],[1419829200,0.31390000000000001],[1419915600,null],[1420088400,0.30790000000000001],[1420174800,0.30790000000000001],[1420261200,0.316],[1420347600,0.316],[1420434000,0.316],[1420520400,0.31319999999999998],[1420606800,0.31159999999999999],[1420693200,0.3211],[1420779600,0.32329999999999998],[1420866000,0.32300000000000001],[1420952400,0.32300000000000001],[1421038800,0.32300000000000001],[1421125200,0.32150000000000001],[1421211600,0.32040000000000002],[1421298000,0.31609999999999999],[1421384400,0.31090000000000001],[1421470800,0.31259999999999999],[1421557200,0.31259999999999999],[1421643600,0.31259999999999999],[1421730000,0.31259999999999999],[1421816400,0.31230000000000002],[1421902800,0.312],[1421989200,0.31530000000000002],[1422075600,0.30940000000000001],[1422162000,0.30940000000000001],[1422248400,0.30940000000000001],[1422334800,0.31159999999999999],[1422421200,0.31019999999999998],[1422507600,0.30919999999999997],[1422594000,0.31719999999999998],[1422680400,0.31090000000000001],[1422766800,0.31090000000000001],[1422853200,0.31090000000000001],[1422939600,0.31159999999999999],[1423026000,0.31430000000000002],[1423112400,0.31119999999999998],[1423198800,0.31269999999999998],[1423285200,0.30570000000000003],[1423371600,0.30570000000000003],[1423458000,0.30570000000000003],[1423544400,0.3029],[1423630800,0.30690000000000001],[1423717200,0.308],[1423803600,0.31119999999999998],[1423890000,0.31280000000000002],[1423976400,0.31280000000000002],[1424062800,0.31280000000000002],[1424149200,0.31280000000000002],[1424235600,0.31390000000000001],[1424322000,0.31430000000000002],[1424408400,0.31280000000000002],[1424494800,0.32090000000000002],[1424581200,0.32090000000000002],[1424667600,0.32090000000000002],[1424754000,0.32079999999999997],[1424840400,0.3226],[1424926800,0.32090000000000002],[1425013200,0.31969999999999998],[1425099600,0.31969999999999998],[1425186000,0.31969999999999998],[1425272400,0.31969999999999998],[1425358800,0.32290000000000002],[1425445200,0.31879999999999997],[1425531600,0.31680000000000003],[1425618000,0.32450000000000001],[1425704400,0.3155],[1425790800,0.3155],[1425873600,0.3155],[1425960000,0.31440000000000001],[1426046400,0.31230000000000002],[1426132800,0.31459999999999999],[1426219200,0.31659999999999999],[1426305600,0.31319999999999998],[1426392000,0.31319999999999998],[1426478400,0.31319999999999998],[1426564800,0.3261],[1426651200,0.32490000000000002],[1426737600,0.33000000000000002],[1426824000,0.33150000000000002],[1426910400,0.3362],[1426996800,0.3362],[1427083200,0.3362],[1427169600,0.33979999999999999],[1427256000,0.33389999999999997],[1427342400,0.3291],[1427428800,0.32769999999999999],[1427515200,0.32979999999999998],[1427601600,0.32979999999999998],[1427688000,0.32979999999999998],[1427774400,0.33460000000000001],[1427860800,0.33119999999999999],[1427947200,0.32490000000000002],[1428033600,0.32869999999999999],[1428120000,0.32869999999999999],[1428206400,0.32869999999999999],[1428292800,0.32869999999999999],[1428379200,0.32979999999999998],[1428465600,0.32790000000000002],[1428552000,0.32819999999999999],[1428638400,0.3291],[1428724800,0.32990000000000003],[1428811200,0.32990000000000003],[1428897600,0.32990000000000003],[1428984000,0.32690000000000002],[1429070400,0.32700000000000001],[1429156800,0.32950000000000002],[1429243200,0.3266],[1429329600,0.32640000000000002],[1429416000,0.32640000000000002],[1429502400,0.32640000000000002],[1429588800,0.33029999999999998],[1429675200,0.33110000000000001],[1429761600,0.32090000000000002],[1429848000,0.31780000000000003],[1429934400,0.31890000000000002],[1430020800,0.31890000000000002],[1430107200,0.31890000000000002],[1430193600,0.31190000000000001],[1430280000,0.3135],[1430366400,0.31219999999999998],[1430452800,0.3085],[1430539200,0.31240000000000001],[1430625600,0.31240000000000001],[1430712000,0.31240000000000001],[1430798400,0.31340000000000001],[1430884800,0.31090000000000001],[1430971200,0.31319999999999998],[1431057600,0.31319999999999998],[1431144000,0.31809999999999999],[1431230400,0.31809999999999999],[1431316800,0.31809999999999999],[1431403200,0.318],[1431489600,0.31780000000000003],[1431576000,0.31869999999999998],[1431662400,0.3231],[1431748800,0.32150000000000001],[1431835200,0.32150000000000001],[1431921600,0.32150000000000001],[1432008000,0.32040000000000002],[1432094400,0.32250000000000001],[1432180800,0.32819999999999999],[1432267200,0.3296],[1432353600,0.32840000000000003],[1432440000,0.32840000000000003],[1432526400,0.32840000000000003],[1432612800,0.32840000000000003],[1432699200,0.3231],[1432785600,0.32650000000000001],[1432872000,0.32500000000000001],[1432958400,0.3231],[1433044800,0.3231],[1433131200,0.3231],[1433217600,0.32250000000000001],[1433304000,0.3226],[1433390400,0.32279999999999998],[1433476800,0.3216],[1433563200,0.3211],[1433649600,0.3211],[1433736000,0.3211],[1433822400,0.31879999999999997],[1433908800,0.31940000000000002],[1433995200,0.32329999999999998],[1434081600,0.32400000000000001],[1434168000,0.32229999999999998],[1434254400,0.32229999999999998],[1434340800,0.32229999999999998],[1434427200,0.32129999999999997],[1434513600,0.3196],[1434600000,0.31940000000000002],[1434686400,0.32269999999999999],[1434772800,0.32290000000000002],[1434859200,0.32290000000000002],[1434945600,0.32290000000000002],[1435032000,0.32200000000000001],[1435118400,0.32019999999999998],[1435204800,0.32290000000000002],[1435291200,0.32600000000000001],[1435377600,0.32740000000000002],[1435464000,0.32740000000000002],[1435550400,0.32740000000000002],[1435636800,0.3206],[1435723200,0.3211],[1435809600,0.32419999999999999],[1435896000,0.32429999999999998],[1435982400,0.32429999999999998],[1436068800,0.32429999999999998],[1436155200,0.32429999999999998],[1436241600,0.32319999999999999],[1436328000,0.32419999999999999],[1436414400,0.31809999999999999],[1436500800,0.31609999999999999],[1436587200,0.32240000000000002],[1436673600,0.32240000000000002],[1436760000,0.32240000000000002],[1436846400,0.33100000000000002],[1436932800,0.33700000000000002],[1437019200,0.33360000000000001],[1437105600,0.33800000000000002],[1437192000,0.33539999999999998],[1437278400,0.33539999999999998],[1437364800,0.33539999999999998],[1437451200,0.33610000000000001],[1437537600,0.33629999999999999],[1437624000,0.34610000000000002],[1437710400,0.34820000000000001],[1437796800,0.34300000000000003],[1437883200,0.34300000000000003],[1437969600,0.34300000000000003],[1438056000,0.3417],[1438142400,0.3458],[1438228800,0.34770000000000001],[1438315200,0.34610000000000002],[1438401600,0.34720000000000001],[1438488000,0.34720000000000001],[1438574400,0.34720000000000001],[1438660800,null],[1447218000,0.29420000000000002],[1447304400,null],[1447390800,0.28799999999999998],[1447477200,null],[1447736400,0.29499999999999998],[1447822800,0.29520000000000002],[1447909200,0.30070000000000002],[1447995600,0.29999999999999999],[1448082000,0.30080000000000001],[1448168400,0.30080000000000001],[1448254800,0.30080000000000001],[1448341200,0.30070000000000002],[1448427600,0.30130000000000001],[1448514000,0.30370000000000003],[1448600400,0.30370000000000003],[1448686800,0.3075],[1448773200,0.3075],[1448859600,0.3075],[1448946000,0.30359999999999998],[1449032400,0.30370000000000003],[1449118800,0.30130000000000001],[1449205200,null],[1449291600,0.3014],[1449378000,0.3014],[1449464400,0.3014],[1449550800,0.29809999999999998],[1449637200,0.29930000000000001],[1449723600,0.29470000000000002],[1449810000,0.29530000000000001],[1449896400,0.2944],[1449982800,0.2944],[1450069200,0.2944],[1450155600,0.2974],[1450242000,0.30249999999999999],[1450328400,0.31040000000000001],[1450414800,0.3054],[1450501200,0.29720000000000002],[1450587600,0.29720000000000002],[1450674000,0.29720000000000002],[1450760400,0.30420000000000003],[1450846800,0.30840000000000001],[1450933200,0.31180000000000002],[1451019600,0.313],[1451106000,0.313],[1451192400,0.313],[1451278800,0.313],[1451365200,0.31190000000000001],[1451451600,0.31690000000000002],[1451538000,0.31730000000000003],[1451624400,0.31569999999999998],[1451710800,0.31569999999999998],[1451797200,0.31569999999999998],[1451883600,0.31569999999999998],[1451970000,0.30740000000000001],[1452056400,0.30690000000000001],[1452142800,0.30549999999999999],[1452229200,0.2974],[1452315600,0.29720000000000002],[1452402000,0.29720000000000002],[1452488400,0.29720000000000002],[1452574800,0.2984],[1452661200,0.30309999999999998],[1452747600,0.29520000000000002],[1452834000,0.29849999999999999],[1452920400,0.2928],[1453006800,0.2928],[1453093200,0.2928],[1453179600,0.2928],[1453266000,0.29730000000000001],[1453352400,0.29330000000000001],[1453438800,0.28820000000000001],[1453525200,0.2964],[1453611600,0.2964],[1453698000,0.2964],[1453784400,0.2964],[1453870800,0.29480000000000001],[1453957200,0.2984],[1454043600,0.28039999999999998],[1454130000,0.28870000000000001],[1454216400,0.28870000000000001],[1454302800,0.28870000000000001],[1454389200,0.28539999999999999],[1454475600,0.27700000000000002],[1454562000,0.2742],[1454648400,0.27800000000000002],[1454734800,0.26790000000000003],[1454821200,0.26790000000000003],[1454907600,0.26790000000000003],[1454994000,0.26340000000000002],[1455080400,0.26860000000000001],[1455166800,0.27189999999999998],[1455253200,0.26629999999999998],[1455339600,0.2732],[1455426000,0.2732],[1455512400,0.2732],[1455598800,0.2732],[1455685200,0.27550000000000002],[1455771600,0.28260000000000002],[1455858000,0.28000000000000003],[1455944400,0.28129999999999999],[1456030800,0.28129999999999999],[1456117200,0.28129999999999999],[1456203600,0.28360000000000002],[1456290000,0.28050000000000003],[1456376400,0.28070000000000001],[1456462800,0.2833],[1456549200,0.2838],[1456635600,0.2838],[1456722000,0.2838],[1456808400,0.28000000000000003],[1456894800,0.29380000000000001],[1456981200,0.30020000000000002],[1457067600,0.30109999999999998],[1457154000,0.30449999999999999],[1457240400,0.30449999999999999],[1457326800,0.30449999999999999],[1457413200,0.30709999999999998],[1457499600,0.30180000000000001],[1457586000,0.29980000000000001],[1457672400,0.2989],[1457758800,0.30530000000000002],[1457845200,0.30530000000000002],[1457928000,0.30530000000000002],[1458014400,0.3044],[1458100800,0.30080000000000001],[1458187200,0.30230000000000001],[1458273600,0.3004],[1458360000,0.30370000000000003],[1458446400,0.30370000000000003],[1458532800,0.30370000000000003],[1458619200,0.3029],[1458705600,0.3024],[1458792000,0.3024],[1458878400,0.3039],[1458964800,0.3039],[1459051200,0.3039],[1459137600,0.3039],[1459224000,0.30349999999999999],[1459310400,0.30769999999999997],[1459396800,0.30840000000000001],[1459483200,0.3105],[1459569600,0.31430000000000002],[1459656000,0.31430000000000002],[1459742400,0.31430000000000002],[1459828800,0.3175],[1459915200,0.31180000000000002],[1460001600,0.32069999999999999],[1460088000,0.31440000000000001],[1460174400,0.31519999999999998],[1460260800,0.31519999999999998],[1460347200,0.31519999999999998],[1460433600,0.314],[1460520000,0.31430000000000002],[1460606400,0.31969999999999998],[1460692800,0.31809999999999999],[1460779200,0.32029999999999997],[1460865600,0.32029999999999997],[1460952000,0.32029999999999997],[1461038400,0.32250000000000001],[1461124800,0.32040000000000002],[1461211200,0.32219999999999999],[1461297600,0.32469999999999999],[1461384000,0.32390000000000002],[1461470400,0.32390000000000002],[1461556800,0.32390000000000002],[1461643200,0.32379999999999998],[1461729600,0.32090000000000002],[1461816000,0.32479999999999998],[1461902400,0.32040000000000002],[1461988800,0.31950000000000001],[1462075200,0.31950000000000001],[1462161600,0.31950000000000001],[1462248000,0.32550000000000001],[1462334400,0.3216],[1462420800,0.32179999999999997],[1462507200,0.3256],[1462593600,0.33000000000000002],[1462680000,0.33000000000000002],[1462766400,0.33000000000000002],[1462852800,0.33139999999999997],[1462939200,0.33450000000000002],[1463025600,0.33210000000000001],[1463112000,0.3352],[1463198400,0.33389999999999997],[1463284800,0.33389999999999997],[1463371200,0.33389999999999997],[1463457600,0.33979999999999999],[1463544000,0.33539999999999998],[1463630400,0.33839999999999998],[1463716800,0.3332],[1463803200,0.33400000000000002],[1463889600,0.33400000000000002],[1463976000,0.33400000000000002],[1464062400,0.3342],[1464148800,0.33950000000000002],[1464235200,0.34029999999999999],[1464321600,0.33900000000000002],[1464408000,0.3407],[1464494400,0.3407],[1464580800,0.3407],[1464667200,0.3407],[1464753600,0.33960000000000001],[1464840000,0.3427],[1464926400,0.34370000000000001],[1465012800,0.34200000000000003],[1465099200,0.34200000000000003],[1465185600,0.34200000000000003],[1465272000,0.3422],[1465358400,0.34000000000000002],[1465444800,0.34429999999999999],[1465531200,0.34449999999999997],[1465617600,0.33960000000000001],[1465704000,0.33960000000000001],[1465790400,0.33960000000000001],[1465876800,0.3377],[1465963200,0.33250000000000002],[1466049600,0.33200000000000002],[1466136000,0.3322],[1466222400,0.32950000000000002],[1466308800,0.32950000000000002],[1466395200,0.32950000000000002],[1466481600,0.33429999999999999],[1466568000,0.33450000000000002],[1466654400,0.33689999999999998],[1466740800,0.34239999999999998],[1466827200,0.32650000000000001],[1466913600,0.32650000000000001],[1467000000,0.32650000000000001],[1467086400,0.31659999999999999],[1467172800,0.32150000000000001],[1467259200,0.32569999999999999],[1467345600,0.33279999999999998],[1467432000,0.33700000000000002],[1467518400,0.33700000000000002],[1467604800,0.33700000000000002],[1467691200,0.33700000000000002],[1467777600,0.33300000000000002],[1467864000,0.33760000000000001],[1467950400,0.3377],[1468036800,0.34649999999999997],[1468123200,0.34649999999999997],[1468209600,0.34649999999999997],[1468296000,0.3458],[1468382400,0.34910000000000002],[1468468800,0.3498],[1468555200,0.35570000000000002],[1468641600,0.35449999999999998],[1468728000,0.35449999999999998],[1468814400,0.35449999999999998],[1468900800,0.3548],[1468987200,0.3543],[1469073600,0.3569],[1469160000,0.35460000000000003],[1469246400,0.35449999999999998],[1469332800,0.35449999999999998],[1469419200,0.35449999999999998],[1469505600,0.35539999999999999],[1469592000,0.35970000000000002],[1469678400,0.3599],[1469764800,0.36080000000000001],[1469851200,0.36180000000000001],[1469937600,0.36180000000000001],[1470024000,0.36180000000000001],[1470110400,null],[1489464000,0.29330000000000001],[1489550400,null],[1493265600,0.309],[1493352000,0.30499999999999999],[1493438400,0.30220000000000002],[1493524800,0.30220000000000002],[1493611200,0.30220000000000002],[1493697600,0.30559999999999998],[1493784000,0.3054],[1493870400,0.30649999999999999],[1493956800,0.30730000000000002],[1494043200,0.31],[1494129600,0.31],[1494216000,0.31],[1494302400,0.30780000000000002],[1494388800,0.31019999999999998],[1494475200,0.30869999999999997],[1494561600,0.30919999999999997],[1494648000,0.31069999999999998],[1494734400,0.31069999999999998],[1494820800,0.31069999999999998],[1494907200,0.31269999999999998],[1494993600,0.3135],[1495080000,0.31240000000000001],[1495166400,0.31390000000000001],[1495252800,0.31559999999999999],[1495339200,0.31559999999999999],[1495425600,0.31559999999999999],[1495512000,0.31569999999999998],[1495598400,0.31480000000000002],[1495684800,0.31569999999999998],[1495771200,0.3135],[1495857600,0.31419999999999998],[1495944000,0.31419999999999998],[1496030400,0.31419999999999998],[1496116800,0.31419999999999998],[1496203200,0.31269999999999998],[1496289600,0.31140000000000001],[1496376000,0.3145],[1496462400,0.31740000000000002],[1496548800,0.31740000000000002],[1496635200,0.31740000000000002],[1496721600,0.3175],[1496808000,0.31819999999999998],[1496894400,0.31619999999999998],[1496980800,0.314],[1497067200,0.3155],[1497153600,0.3155],[1497240000,0.3155],[1497326400,0.313],[1497412800,0.3175],[1497499200,0.3155],[1497585600,0.31519999999999998],[1497672000,0.31769999999999998],[1497758400,0.31769999999999998],[1497844800,0.31769999999999998],[1497931200,0.31979999999999997],[1498017600,0.32000000000000001],[1498104000,0.31879999999999997],[1498190400,0.31919999999999998],[1498276800,0.31780000000000003],[1498363200,0.31780000000000003],[1498449600,0.31780000000000003],[1498536000,0.31580000000000003],[1498622400,0.317],[1498708800,0.32150000000000001],[1498795200,0.31900000000000001],[1498881600,0.3201],[1498968000,0.3201],[1499054400,0.3201],[1499140800,0.32100000000000001],[1499227200,0.32100000000000001],[1499313600,0.32200000000000001],[1499400000,0.31950000000000001],[1499486400,0.32329999999999998],[1499572800,0.32329999999999998],[1499659200,0.32329999999999998],[1499745600,0.3251],[1499832000,0.32840000000000003],[1499918400,0.33100000000000002],[1500004800,0.33040000000000003],[1500091200,0.33239999999999997],[1500177600,0.33239999999999997],[1500264000,0.33239999999999997],[1500350400,0.33160000000000001],[1500436800,0.32890000000000003],[1500523200,0.33279999999999998],[1500609600,0.33500000000000002],[1500696000,0.3367],[1500782400,0.3367],[1500868800,0.3367],[1500955200,0.33710000000000001],[1501041600,0.33200000000000002],[1501128000,0.32200000000000001],[1501214400,0.32140000000000002],[1501300800,0.3236],[1501387200,0.3236],[1501473600,0.3236],[1501560000,0.3216],[1501646400,null],[1501732800,0.32379999999999998],[1501819200,0.32090000000000002],[1501905600,0.32219999999999999],[1501992000,0.32219999999999999],[1502078400,0.32219999999999999],[1502164800,0.32340000000000002],[1502251200,0.31680000000000003],[1502337600,null],[1502424000,0.31280000000000002],[1502510400,0.31480000000000002],[1502596800,0.31480000000000002],[1502683200,0.31480000000000002],[1502769600,0.31590000000000001],[1502856000,0.31590000000000001],[1502942400,0.31840000000000002],[1503028800,0.31440000000000001],[1503115200,0.31430000000000002],[1503201600,0.31430000000000002],[1503288000,0.31430000000000002],[1503374400,0.31640000000000001],[1503460800,0.32090000000000002],[1503547200,0.32079999999999997],[1503633600,0.32090000000000002],[1503720000,0.32269999999999999],[1503806400,0.32269999999999999],[1503892800,0.32269999999999999],[1503979200,0.32440000000000002],[1504065600,0.3281],[1504152000,0.33310000000000001],[1504238400,0.3417],[1504324800,0.34010000000000001],[1504411200,0.34010000000000001],[1504497600,0.34010000000000001],[1504584000,0.34010000000000001],[1504670400,0.34029999999999999],[1504756800,0.3468],[1504843200,0.34970000000000001],[1504929600,0.35060000000000002],[1505016000,0.35060000000000002],[1505102400,0.35060000000000002],[1505188800,0.3548],[1505275200,0.35539999999999999],[1505361600,0.34989999999999999],[1505448000,0.35110000000000002],[1505534400,0.34860000000000002],[1505620800,0.34860000000000002],[1505707200,0.34860000000000002],[1505793600,0.35220000000000001],[1505880000,0.34799999999999998],[1505966400,0.34639999999999999],[1506052800,0.34510000000000002],[1506139200,0.34439999999999998],[1506225600,0.34439999999999998],[1506312000,0.34439999999999998],[1506398400,0.34250000000000003],[1506484800,0.34320000000000001],[1506571200,0.34439999999999998],[1506657600,0.34029999999999999],[1506744000,0.34520000000000001],[1506830400,0.34520000000000001],[1506916800,0.34520000000000001],[1507003200,0.34989999999999999],[1507089600,0.34720000000000001],[1507176000,0.35339999999999999],[1507262400,0.35339999999999999],[1507348800,0.35260000000000002],[1507435200,0.35260000000000002],[1507521600,0.35260000000000002],[1507608000,0.3533],[1507694400,0.35210000000000002],[1507780800,0.3543],[1507867200,0.35470000000000002],[1507953600,0.3533],[1508040000,0.3533],[1508126400,0.3533],[1508212800,0.35120000000000001],[1508299200,0.34560000000000002],[1508385600,0.34520000000000001],[1508472000,0.35149999999999998],[1508558400,0.35320000000000001],[1508644800,0.35320000000000001],[1508731200,0.35320000000000001],[1508817600,0.35260000000000002],[1508904000,0.35210000000000002],[1508990400,0.36159999999999998],[1509076800,0.36259999999999998],[1509163200,0.3498],[1509249600,0.3498],[1509336000,0.3498],[1509422400,0.35060000000000002],[1509508800,0.35410000000000003],[1509595200,0.35560000000000003],[1509681600,0.34989999999999999],[1509768000,0.35630000000000001],[1509854400,0.35630000000000001],[1509944400,0.35630000000000001],[1510030800,0.35830000000000001],[1510117200,0.35880000000000001],[1510203600,0.35959999999999998],[1510290000,0.35580000000000001],[1510376400,0.34470000000000001],[1510462800,0.34470000000000001],[1510549200,0.34470000000000001],[1510635600,0.3473],[1510722000,0.34710000000000002],[1510808400,0.34589999999999999],[1510894800,0.34899999999999998],[1510981200,0.3478],[1511067600,0.3478],[1511154000,0.3478],[1511240400,0.34910000000000002],[1511326800,0.35339999999999999],[1511413200,0.3543],[1511499600,0.3543],[1511586000,0.35589999999999999],[1511672400,0.35589999999999999],[1511758800,0.35589999999999999],[1511845200,0.3548],[1511931600,0.35680000000000001],[1512018000,0.34639999999999999],[1512104400,0.34710000000000002],[1512190800,0.34749999999999998],[1512277200,0.34749999999999998],[1512363600,0.34749999999999998],[1512450000,null],[1513054800,0.34039999999999998],[1513141200,0.34039999999999998],[1513227600,0.34320000000000001],[1513314000,0.33760000000000001],[1513400400,0.34339999999999998],[1513486800,0.34339999999999998],[1513573200,0.34339999999999998],[1513659600,0.34570000000000001],[1513746000,0.34560000000000002],[1513832400,0.34350000000000003],[1513918800,0.34370000000000001],[1514005200,0.34250000000000003],[1514091600,0.34250000000000003],[1514178000,0.34250000000000003],[1514264400,0.34250000000000003],[1514350800,0.3427],[1514437200,0.34449999999999997],[1514523600,0.34520000000000001],[1514610000,0.34339999999999998],[1514696400,0.34339999999999998],[1514782800,0.34339999999999998],[1514869200,0.34339999999999998],[1514955600,0.35039999999999999],[1515042000,0.35909999999999997],[1515128400,0.36409999999999998],[1515214800,0.36890000000000001],[1515301200,0.36890000000000001],[1515387600,0.36890000000000001],[1515474000,0.36890000000000001],[1515560400,0.37480000000000002],[1515646800,0.37509999999999999],[1515733200,0.3795],[1515819600,0.3805],[1515906000,0.3805],[1515992400,0.3805],[1516078800,0.3805],[1516165200,0.37609999999999999],[1516251600,0.38],[1516338000,0.38109999999999999],[1516424400,0.38150000000000001],[1516510800,0.38150000000000001],[1516597200,0.38150000000000001],[1516683600,0.38640000000000002],[1516770000,0.38490000000000002],[1516856400,0.38650000000000001],[1516942800,0.39029999999999998],[1517029200,0.39229999999999998],[1517115600,0.39229999999999998],[1517202000,0.39229999999999998],[1517288400,0.39019999999999999],[1517374800,0.38140000000000002],[1517461200,0.39910000000000001],[1517547600,0.39710000000000001],[1517634000,0.38819999999999999],[1517720400,0.38819999999999999],[1517806800,0.38819999999999999],[1517893200,0.37],[1517979600,0.37319999999999998],[1518066000,0.3669],[1518152400,0.35189999999999999],[1518238800,0.35389999999999999],[1518325200,0.35389999999999999],[1518411600,0.35389999999999999],[1518498000,0.36330000000000001],[1518584400,0.36099999999999999],[1518670800,0.36909999999999998],[1518757200,0.37430000000000002],[1518843600,0.376],[1518930000,0.376],[1519016400,0.376],[1519102800,0.376],[1519189200,0.37169999999999997],[1519275600,0.37340000000000001],[1519362000,0.37130000000000002],[1519448400,0.37559999999999999],[1519534800,0.37559999999999999],[1519621200,0.37559999999999999],[1519707600,0.38],[1519794000,0.37459999999999999],[1519880400,0.36899999999999999],[1519966800,0.36459999999999998],[1520053200,0.36730000000000002],[1520139600,0.36730000000000002],[1520226000,0.36730000000000002],[1520312400,0.36830000000000002],[1520398800,0.37359999999999999],[1520485200,0.37890000000000001],[1520571600,0.37809999999999999],[1520658000,0.3886],[1520744400,0.3886],[1520827200,0.3886],[1520913600,0.39050000000000001],[1521000000,0.38519999999999999],[1521086400,0.38340000000000002],[1521172800,0.38109999999999999],[1521259200,0.37740000000000001],[1521345600,0.37740000000000001],[1521432000,0.37740000000000001],[1521518400,0.37769999999999998],[1521604800,0.38269999999999998],[1521691200,0.38190000000000002],[1521777600,0.37140000000000001],[1521864000,0.36680000000000001],[1521950400,0.36680000000000001],[1522036800,0.36680000000000001],[1522123200,0.37559999999999999],[1522209600,0.36919999999999997],[1522296000,0.36699999999999999],[1522382400,0.3674],[1522468800,0.3674],[1522555200,0.3674],[1522641600,0.3674],[1522728000,0.36070000000000002],[1522814400,0.3664],[1522900800,0.37109999999999999],[1522987200,0.37530000000000002],[1523073600,0.3639],[1523160000,0.3639],[1523246400,0.3639],[1523332800,0.37209999999999999],[1523419200,0.38340000000000002],[1523505600,0.38030000000000003],[1523592000,0.38119999999999998],[1523678400,0.38469999999999999],[1523764800,0.38469999999999999],[1523851200,0.38469999999999999],[1523937600,0.3856],[1524024000,0.39029999999999998],[1524110400,0.39379999999999998],[1524196800,0.38940000000000002],[1524283200,0.3876],[1524369600,0.3876],[1524456000,0.3876],[1524542400,0.38700000000000001],[1524628800,0.38040000000000002],[1524715200,0.38140000000000002],[1524801600,0.37859999999999999],[1524888000,0.37540000000000001],[1524974400,0.37540000000000001],[1525060800,0.37540000000000001],[1525147200,0.3725],[1525233600,0.37290000000000001],[1525320000,0.36899999999999999],[1525406400,0.36880000000000002],[1525492800,0.37409999999999999],[1525579200,0.37409999999999999],[1525665600,0.37409999999999999],[1525752000,0.37359999999999999],[1525838400,0.37280000000000002],[1525924800,0.37540000000000001],[1526011200,0.3846],[1526097600,0.38740000000000002],[1526184000,0.38740000000000002],[1526270400,0.38740000000000002],[1526356800,0.38900000000000001],[1526443200,0.37280000000000002],[1526529600,0.37480000000000002],[1526616000,0.37619999999999998],[1526702400,0.3836],[1526788800,0.3836],[1526875200,0.3836],[1526961600,0.38590000000000002],[1527048000,0.3881],[1527134400,0.38590000000000002],[1527220800,0.3836],[1527307200,0.378],[1527393600,0.378],[1527480000,0.378],[1527566400,0.378],[1527652800,0.37],[1527739200,0.37440000000000001],[1527825600,0.36890000000000001],[1527912000,0.375],[1527998400,0.375],[1528084800,0.375],[1528171200,0.37719999999999998],[1528257600,0.37680000000000002],[1528344000,0.38369999999999999],[1528430400,0.38109999999999999],[1528516800,0.38229999999999997],[1528603200,0.38229999999999997],[1528689600,0.38229999999999997],[1528776000,0.3826],[1528862400,0.3831],[1528948800,0.38030000000000003],[1529035200,0.37980000000000003],[1529121600,0.37640000000000001],[1529208000,0.37640000000000001],[1529294400,0.37640000000000001],[1529380800,0.371],[1529467200,0.36840000000000001],[1529553600,0.3679],[1529640000,0.36180000000000001],[1529726400,0.3674],[1529812800,0.3674],[1529899200,0.3674],[1529985600,0.35930000000000001],[1530072000,0.36030000000000001],[1530158400,0.35820000000000002],[1530244800,0.36380000000000001],[1530331200,0.36770000000000003],[1530417600,0.36770000000000003],[1530504000,0.36770000000000003],[1530590400,0.36399999999999999],[1530676800,0.36499999999999999],[1530763200,0.36499999999999999],[1530849600,0.3674],[1530936000,0.36780000000000002],[1531022400,0.36780000000000002],[1531108800,0.36780000000000002],[1531195200,0.37669999999999998],[1531281600,0.38169999999999998],[1531368000,0.37319999999999998],[1531454400,0.37790000000000001],[1531540800,0.37569999999999998],[1531627200,0.37569999999999998],[1531713600,0.37569999999999998],[1531800000,0.36959999999999998],[1531886400,0.37390000000000001],[1531972800,0.37340000000000001],[1532059200,0.38159999999999999],[1532145600,0.38400000000000001],[1532232000,0.38400000000000001],[1532318400,0.38400000000000001],[1532404800,0.38590000000000002],[1532491200,0.39290000000000003],[1532577600,0.40679999999999999],[1532664000,0.41649999999999998],[1532750400,0.40860000000000002],[1532836800,0.40860000000000002],[1532923200,0.40860000000000002],[1533009600,0.40860000000000002],[1533096000,0.41749999999999998],[1533182400,0.33310000000000001],[1533268800,0.33179999999999998],[1533355200,0.33179999999999998],[1533441600,0.33179999999999998],[1533528000,0.33179999999999998],[1533614400,0.3337],[1533700800,0.33389999999999997],[1533787200,0.33160000000000001],[1533873600,0.32979999999999998],[1533960000,0.3266],[1534046400,0.3266],[1534132800,0.3266],[1534219200,0.32469999999999999],[1534305600,0.32529999999999998],[1534392000,0.32150000000000001],[1534478400,0.32400000000000001],[1534564800,0.32340000000000002],[1534651200,0.32340000000000002],[1534737600,0.32340000000000002],[1534824000,0.3231],[1534910400,0.32479999999999998],[1534996800,0.32919999999999999],[1535083200,0.32719999999999999],[1535169600,0.32869999999999999],[1535256000,0.32869999999999999],[1535342400,0.32869999999999999],[1535428800,0.33450000000000002],[1535515200,0.33410000000000001],[1535601600,0.33660000000000001],[1535688000,0.33500000000000002],[1535774400,0.33439999999999998],[1535860800,0.33439999999999998],[1535947200,0.33439999999999998],[1536033600,0.33439999999999998],[1536120000,0.32929999999999998],[1536206400,0.33119999999999999],[1536292800,0.33000000000000002],[1536379200,0.32979999999999998],[1536465600,0.32979999999999998],[1536552000,0.32979999999999998],[1536638400,0.33119999999999999],[1536724800,0.33040000000000003],[1536811200,0.3352],[1536897600,0.34260000000000002],[1536984000,0.34039999999999998],[1537070400,0.34039999999999998],[1537156800,0.34039999999999998],[1537243200,0.33589999999999998],[1537329600,0.3362],[1537416000,0.33989999999999998],[1537502400,0.3422],[1537588800,0.34310000000000002],[1537675200,0.34310000000000002],[1537761600,0.34310000000000002],[1537848000,0.34050000000000002],[1537934400,0.34189999999999998],[1538020800,0.34029999999999999],[1538107200,0.34260000000000002],[1538193600,0.34210000000000002],[1538280000,0.34210000000000002],[1538366400,0.34210000000000002],[1538452800,0.34889999999999999],[1538539200,0.3488],[1538625600,0.3468],[1538712000,0.3417],[1538798400,0.33850000000000002],[1538884800,0.33850000000000002],[1538971200,0.33850000000000002],[1539057600,0.3377],[1539144000,0.33750000000000002],[1539230400,0.3251],[1539316800,0.31790000000000002],[1539403200,0.32390000000000002],[1539489600,0.32390000000000002],[1539576000,0.32390000000000002],[1539662400,0.32019999999999998],[1539748800,0.3301],[1539835200,0.32919999999999999],[1539921600,0.32250000000000001],[1540008000,0.31869999999999998],[1540094400,0.31869999999999998],[1540180800,0.31869999999999998],[1540267200,0.31490000000000001],[1540353600,0.31169999999999998],[1540440000,0.30880000000000002],[1540526400,0.32329999999999998],[1540612800,0.32350000000000001],[1540699200,0.32350000000000001],[1540785600,0.32350000000000001],[1540872000,0.3211],[1540958400,0.32629999999999998],[1541044800,0.3296],[1541131200,0.3296],[1541217600,0.32979999999999998],[1541304000,0.32979999999999998],[1541394000,0.32979999999999998],[1541480400,0.33289999999999997],[1541566800,0.33550000000000002],[1541653200,0.34489999999999998],[1541739600,0.34520000000000001],[1541826000,0.34250000000000003],[1541912400,0.34250000000000003],[1541998800,0.34250000000000003],[1542085200,0.33339999999999997],[1542171600,0.33079999999999998],[1542258000,0.33079999999999998],[1542344400,0.33550000000000002],[1542430800,0.34100000000000003],[1542517200,0.34100000000000003],[1542603600,0.34100000000000003],[1542690000,0.33069999999999999],[1542776400,0.33179999999999998],[1542862800,0.33090000000000003],[1542949200,0.33090000000000003],[1543035600,0.33460000000000001],[1543122000,0.33460000000000001],[1543208400,0.33460000000000001],[1543294800,0.34160000000000001],[1543381200,0.34360000000000002],[1543467600,0.34999999999999998],[1543554000,0.35299999999999998],[1543640400,0.35389999999999999],[1543726800,0.35389999999999999],[1543813200,0.35389999999999999],[1543899600,0.35680000000000001],[1543986000,0.34520000000000001],[1544072400,0.34520000000000001],[1544158800,0.34150000000000003],[1544245200,0.33389999999999997],[1544331600,0.33389999999999997],[1544418000,0.33389999999999997],[1544504400,0.33439999999999998],[1544590800,0.3357],[1544677200,0.34010000000000001],[1544763600,0.34110000000000001],[1544850000,0.33179999999999998],[1544936400,0.33179999999999998],[1545022800,0.33179999999999998],[1545109200,0.32369999999999999],[1545195600,0.32490000000000002],[1545282000,0.32279999999999998],[1545368400,0.3105],[1545454800,0.30530000000000002],[1545541200,0.30530000000000002],[1545627600,0.30530000000000002],[1545714000,0.29420000000000002],[1545800400,0.29420000000000002],[1545886800,0.3075],[1545973200,0.3115],[1546059600,0.31359999999999999],[1546146000,0.31359999999999999],[1546232400,0.31359999999999999],[1546318800,0.31569999999999998],[1546405200,0.31569999999999998],[1546491600,0.30919999999999997],[1546578000,0.30049999999999999],[1546664400,0.31490000000000001],[1546750800,0.31490000000000001],[1546837200,0.31490000000000001],[1546923600,0.32019999999999998],[1547010000,0.32779999999999998],[1547096400,0.33679999999999999],[1547182800,0.34129999999999999],[1547269200,0.34279999999999999],[1547355600,0.34279999999999999],[1547442000,0.34279999999999999],[1547528400,0.33560000000000001],[1547614800,0.33579999999999999],[1547701200,0.33450000000000002],[1547787600,0.33989999999999998],[1547874000,0.34339999999999998],[1547960400,0.34339999999999998],[1548046800,0.34339999999999998],[1548133200,0.34339999999999998],[1548219600,0.34279999999999999],[1548306000,0.34449999999999997],[1548392400,0.34250000000000003],[1548478800,0.34329999999999999],[1548565200,0.34329999999999999],[1548651600,0.34329999999999999],[1548738000,0.3392],[1548824400,0.33939999999999998],[1548910800,0.35149999999999998],[1548997200,0.35320000000000001],[1549083600,0.34989999999999999],[1549170000,0.34989999999999999],[1549256400,0.34989999999999999],[1549342800,0.3498],[1549429200,0.35239999999999999],[1549515600,0.35489999999999999],[1549602000,0.34760000000000002],[1549688400,0.34889999999999999],[1549774800,0.34889999999999999],[1549861200,0.34889999999999999],[1549947600,0.35060000000000002],[1550034000,0.35630000000000001],[1550120400,0.3548],[1550206800,0.3533],[1550293200,0.36230000000000001],[1550379600,0.36230000000000001],[1550466000,0.36230000000000001],[1550552400,0.36230000000000001],[1550638800,0.3599],[1550725200,0.36220000000000002],[1550811600,0.36109999999999998],[1550898000,0.36170000000000002],[1550984400,0.36170000000000002],[1551070800,0.36170000000000002],[1551157200,0.36430000000000001],[1551243600,0.36409999999999998],[1551330000,0.37180000000000002],[1551416400,0.3715],[1551502800,0.37819999999999998],[1551589200,0.37819999999999998],[1551675600,0.37819999999999998],[1551762000,0.37190000000000001],[1551848400,0.36430000000000001],[1551934800,0.35899999999999999],[1552021200,0.35880000000000001],[1552107600,0.3579],[1552194000,0.3579],[1552276800,0.3579],[1552363200,0.36449999999999999],[1552449600,0.36559999999999998],[1552536000,0.37119999999999997],[1552622400,0.37509999999999999],[1552708800,0.37659999999999999],[1552795200,0.37659999999999999],[1552881600,0.37659999999999999],[1552968000,0.37719999999999998],[1553054400,0.38090000000000002],[1553140800,0.38059999999999999],[1553227200,0.38929999999999998],[1553313600,0.37940000000000002],[1553400000,0.37940000000000002],[1553486400,0.37940000000000002],[1553572800,0.3871],[1553659200,0.39100000000000001],[1553745600,0.38750000000000001],[1553832000,0.3901],[1553918400,0.3952],[1554004800,0.3952],[1554091200,0.3952],[1554177600,0.39889999999999998],[1554264000,0.39739999999999998],[1554350400,0.3997],[1554436800,0.39710000000000001],[1554523200,0.39900000000000002],[1554609600,0.39900000000000002],[1554696000,0.39900000000000002],[1554782400,0.40110000000000001],[1554868800,0.40010000000000001],[1554955200,0.4017],[1555041600,0.40350000000000003],[1555128000,0.40250000000000002],[1555214400,0.40250000000000002],[1555300800,0.40250000000000002],[1555387200,0.39850000000000002],[1555473600,0.38119999999999998],[1555560000,0.3659],[1555646400,0.37009999999999998],[1555732800,0.37009999999999998],[1555819200,0.37009999999999998],[1555905600,0.37009999999999998],[1555992000,0.36940000000000001],[1556078400,0.377],[1556164800,0.3745],[1556251200,0.38540000000000002],[1556337600,0.39269999999999999],[1556424000,0.39269999999999999],[1556510400,0.39269999999999999],[1556596800,0.39150000000000001],[1556683200,0.39889999999999998],[1556769600,0.3977],[1556856000,0.39989999999999998],[1556942400,0.4012],[1557028800,0.4012],[1557115200,0.4012],[1557201600,0.40160000000000001],[1557288000,0.3916],[1557374400,0.38919999999999999],[1557460800,0.38719999999999999],[1557547200,0.38790000000000002],[1557633600,0.38790000000000002],[1557720000,0.38790000000000002],[1557806400,0.37659999999999999],[1557892800,0.38569999999999999],[1557979200,0.38019999999999998],[1558065600,0.38700000000000001],[1558152000,0.37930000000000003],[1558238400,0.37930000000000003],[1558324800,0.37930000000000003],[1558411200,0.38040000000000002],[1558497600,0.38469999999999999],[1558584000,0.39460000000000001],[1558670400,0.39429999999999998],[1558756800,0.39610000000000001],[1558843200,0.39610000000000001],[1558929600,0.39610000000000001],[1559016000,0.39610000000000001],[1559102400,0.38729999999999998],[1559188800,0.38519999999999999],[1559275200,0.39019999999999999],[1559361600,0.38979999999999998],[1559448000,0.38979999999999998],[1559534400,0.38979999999999998],[1559620800,0.38929999999999998],[1559707200,0.39360000000000001],[1559793600,0.4042],[1559880000,0.40649999999999997],[1559966400,0.41339999999999999],[1560052800,0.41339999999999999],[1560139200,0.41339999999999999],[1560225600,0.41539999999999999],[1560312000,0.41660000000000003],[1560398400,0.4168],[1560484800,0.41930000000000001],[1560571200,0.4168],[1560657600,0.4168],[1560744000,0.4168],[1560830400,0.41820000000000002],[1560916800,0.42280000000000001],[1561003200,0.42809999999999998],[1561089600,0.42980000000000002],[1561176000,0.43209999999999998],[1561262400,0.43209999999999998],[1561348800,0.43209999999999998],[1561435200,0.43290000000000001],[1561521600,0.42970000000000003],[1561608000,0.42809999999999998],[1561694400,0.43099999999999999],[1561780800,0.43149999999999999],[1561867200,0.43149999999999999],[1561953600,0.43149999999999999],[1562040000,0.44030000000000002],[1562126400,0.44280000000000003],[1562212800,0.44940000000000002],[1562299200,0.44940000000000002],[1562385600,0.44180000000000003],[1562472000,0.44180000000000003],[1562558400,0.44180000000000003],[1562644800,0.43630000000000002],[1562731200,0.4355],[1562817600,0.43409999999999999],[1562904000,0.43149999999999999],[1562990400,0.4239],[1563076800,0.4239],[1563163200,0.4239],[1563249600,0.42080000000000001],[1563336000,0.4168],[1563422400,0.41830000000000001],[1563508800,0.42820000000000003],[1563595200,0.4224],[1563681600,0.4224],[1563768000,0.4224],[1563854400,0.42470000000000002],[1563940800,0.42730000000000001],[1564027200,0.41889999999999999],[1564113600,0.42449999999999999],[1564200000,0.41970000000000002],[1564286400,0.41970000000000002],[1564372800,0.41970000000000002],[1564459200,0.42149999999999999],[1564545600,0.41670000000000001],[1564632000,0.40679999999999999],[1564718400,null],[1567051200,0.30359999999999998],[1567137600,0.31459999999999999],[1567224000,0.31690000000000002],[1567310400,0.31690000000000002],[1567396800,0.31690000000000002],[1567483200,0.31690000000000002],[1567569600,0.31330000000000002],[1567656000,0.31659999999999999],[1567742400,0.32429999999999998],[1567828800,0.32569999999999999],[1567915200,0.32569999999999999],[1568001600,0.32569999999999999],[1568088000,0.32269999999999999],[1568174400,null],[1568260800,0.32750000000000001],[1568347200,0.3286],[1568433600,0.33110000000000001],[1568520000,0.33110000000000001],[1568606400,0.33110000000000001],[1568692800,0.32890000000000003],[1568779200,null],[1568865600,0.32979999999999998],[1568952000,0.33040000000000003],[1569038400,0.33139999999999997],[1569124800,0.33139999999999997],[1569211200,0.33139999999999997],[1569297600,null],[1569643200,0.32200000000000001],[1569729600,0.32200000000000001],[1569816000,0.32200000000000001],[1569902400,0.32540000000000002],[1569988800,0.32019999999999998],[1570075200,0.31209999999999999],[1570161600,0.31659999999999999],[1570248000,0.3276],[1570334400,0.3276],[1570420800,0.3276],[1570507200,0.32390000000000002],[1570593600,null],[1570766400,0.31390000000000001],[1570852800,null],[1571889600,0.33439999999999998],[1571976000,null],[1572494400,0.34029999999999999],[1572580800,0.3412],[1572667200,null],[1574312400,0.3473],[1574398800,0.34389999999999998],[1574485200,0.34649999999999997],[1574571600,0.34649999999999997],[1574658000,0.34649999999999997],[1574744400,0.35020000000000001],[1574830800,0.35170000000000001],[1574917200,0.35360000000000003],[1575003600,0.35360000000000003],[1575090000,0.35210000000000002],[1575176400,0.35210000000000002],[1575262800,0.35210000000000002],[1575349200,0.35149999999999998],[1575435600,0.35249999999999998],[1575522000,0.35489999999999999],[1575608400,0.3553],[1575694800,0.35949999999999999],[1575781200,0.35949999999999999],[1575867600,0.35949999999999999],[1575954000,0.35460000000000003],[1576040400,0.35570000000000002],[1576126800,0.35709999999999997],[1576213200,0.35749999999999998],[1576299600,0.35909999999999997],[1576386000,0.35909999999999997],[1576472400,0.35909999999999997],[1576558800,0.35980000000000001],[1576645200,0.35709999999999997],[1576731600,0.35709999999999997],[1576818000,0.3619],[1576904400,0.3649],[1576990800,0.3649],[1577077200,0.3649],[1577163600,0.36620000000000003],[1577250000,0.36520000000000002],[1577336400,0.36520000000000002],[1577422800,0.3634],[1577509200,0.36470000000000002],[1577595600,0.36470000000000002],[1577682000,0.36470000000000002],[1577768400,0.36330000000000001],[1577854800,0.36380000000000001],[1577941200,0.36380000000000001],[1578027600,0.36370000000000002],[1578114000,0.36030000000000001],[1578200400,0.36030000000000001],[1578286800,0.36030000000000001],[1578373200,0.3629],[1578459600,0.36380000000000001],[1578546000,0.36249999999999999],[1578632400,0.36359999999999998],[1578718800,0.36230000000000001],[1578805200,0.36230000000000001],[1578891600,0.36230000000000001],[1578978000,0.36559999999999998],[1579064400,0.36699999999999999],[1579150800,0.37080000000000002],[1579237200,0.37230000000000002],[1579323600,0.37380000000000002],[1579410000,0.37380000000000002],[1579496400,0.37380000000000002],[1579582800,0.37380000000000002],[1579669200,0.3725],[1579755600,0.37469999999999998],[1579842000,0.36919999999999997],[1579928400,0.3674],[1580014800,0.3674],[1580101200,0.3674],[1580187600,0.36509999999999998],[1580274000,0.36759999999999998],[1580360400,0.36849999999999999],[1580446800,0.35320000000000001],[1580533200,0.34620000000000001],[1580619600,0.34620000000000001],[1580706000,0.34620000000000001],[1580792400,0.35120000000000001],[1580878800,0.35980000000000001],[1580965200,0.36720000000000003],[1581051600,0.3649],[1581138000,0.35899999999999999],[1581224400,0.35899999999999999],[1581310800,0.35899999999999999],[1581397200,0.3679],[1581483600,0.37190000000000001],[1581570000,0.3679],[1581656400,0.36880000000000002],[1581742800,0.37290000000000001],[1581829200,0.37290000000000001],[1581915600,0.37290000000000001],[1582002000,0.37290000000000001],[1582088400,0.371],[1582174800,0.3725],[1582261200,0.3705],[1582347600,0.37080000000000002],[1582434000,0.37080000000000002],[1582520400,0.37080000000000002],[1582606800,0.35930000000000001],[1582693200,0.34370000000000001],[1582779600,0.34310000000000002],[1582866000,0.33069999999999999],[1582952400,0.32279999999999998],[1583038800,0.32279999999999998],[1583125200,0.32279999999999998],[1583211600,0.33850000000000002],[1583298000,0.34670000000000001],[1583384400,0.36459999999999998],[1583470800,0.34970000000000001],[1583557200,0.34639999999999999],[1583643600,0.34639999999999999],[1583726400,0.34639999999999999],[1583812800,0.3281],[1583899200,0.3422],[1583985600,0.31969999999999998],[1584072000,0.31309999999999999],[1584158400,0.32969999999999999],[1584244800,0.32969999999999999],[1584331200,0.32969999999999999],[1584417600,0.30480000000000002],[1584504000,0.3221],[1584590400,0.32540000000000002],[1584676800,0.30470000000000003],[1584763200,0.3039],[1584849600,0.3039],[1584936000,0.3039],[1585022400,0.27579999999999999],[1585108800,0.30549999999999999],[1585195200,0.29549999999999998],[1585281600,0.30830000000000002],[1585368000,0.3004],[1585454400,0.3004],[1585540800,0.3004],[1585627200,0.31130000000000002],[1585713600,0.30940000000000001],[1585800000,0.30149999999999999],[1585886400,0.3135],[1585972800,0.30859999999999999],[1586059200,0.30859999999999999],[1586145600,0.30859999999999999],[1586232000,0.33200000000000002],[1586318400,0.32490000000000002],[1586404800,0.33760000000000001],[1586491200,0.35310000000000002],[1586577600,0.35310000000000002],[1586664000,0.35310000000000002],[1586750400,0.35310000000000002],[1586836800,0.34999999999999998],[1586923200,0.36059999999999998],[1587009600,0.3584],[1587096000,0.36080000000000001],[1587182400,0.36499999999999999],[1587268800,0.36499999999999999],[1587355200,0.36499999999999999],[1587441600,0.36099999999999999],[1587528000,0.35349999999999998],[1587614400,0.37009999999999998],[1587700800,0.35570000000000002],[1587787200,0.36559999999999998],[1587873600,0.36559999999999998],[1587960000,0.36559999999999998],[1588046400,0.38340000000000002],[1588132800,0.373],[1588219200,0.37719999999999998],[1588305600,0.37419999999999998],[1588392000,0.36930000000000002],[1588478400,0.36930000000000002],[1588564800,0.36930000000000002],[1588651200,0.36499999999999999],[1588737600,0.37669999999999998],[1588824000,0.3745],[1588910400,0.37840000000000001],[1588996800,0.37259999999999999],[1589083200,0.37259999999999999],[1589169600,0.37259999999999999],[1589256000,0.37869999999999998],[1589342400,0.36809999999999998],[1589428800,0.37030000000000002],[1589515200,0.373],[1589601600,0.3805],[1589688000,0.3805],[1589774400,0.3805],[1589860800,0.3876],[1589947200,0.38369999999999999],[1590033600,0.38140000000000002],[1590120000,0.37480000000000002],[1590206400,0.38030000000000003],[1590292800,0.38030000000000003],[1590379200,0.38030000000000003],[1590465600,0.38030000000000003],[1590552000,0.3735],[1590638400,0.37990000000000002],[1590724800,0.3861],[1590811200,0.39100000000000001],[1590897600,0.39100000000000001],[1590984000,0.39100000000000001],[1591070400,0.39250000000000002],[1591156800,0.39340000000000003],[1591243200,0.39069999999999999],[1591329600,0.39250000000000002],[1591416000,0.39929999999999999],[1591502400,0.39929999999999999],[1591588800,0.39929999999999999],[1591675200,0.39660000000000001],[1591761600,0.39340000000000003],[1591848000,0.3982],[1591934400,0.377],[1592020800,0.38090000000000002],[1592107200,0.38090000000000002],[1592193600,0.38090000000000002],[1592280000,0.38319999999999999],[1592366400,0.39069999999999999],[1592452800,0.39350000000000002],[1592539200,0.38969999999999999],[1592625600,0.3952],[1592712000,0.3952],[1592798400,0.3952],[1592884800,0.3947],[1592971200,0.39729999999999999],[1593057600,0.38640000000000002],[1593144000,0.39150000000000001],[1593230400,0.39029999999999998],[1593316800,0.39029999999999998],[1593403200,0.39029999999999998],[1593489600,0.39029999999999998],[1593576000,0.40350000000000003],[1593662400,0.40000000000000002],[1593748800,0.40789999999999998],[1593835200,0.40789999999999998],[1593921600,0.40789999999999998],[1594008000,0.40789999999999998],[1594094400,0.42630000000000001],[1594180800,0.42420000000000002],[1594267200,0.43109999999999998],[1594353600,0.43049999999999999],[1594440000,0.42509999999999998],[1594526400,0.42509999999999998],[1594612800,0.42509999999999998],[1594699200,0.42170000000000002],[1594785600,0.43330000000000002],[1594872000,0.43990000000000001],[1594958400,0.43980000000000002],[1595044800,0.44400000000000001],[1595131200,0.44400000000000001],[1595217600,0.44400000000000001],[1595304000,0.4496],[1595390400,0.45050000000000001],[1595476800,0.46110000000000001],[1595563200,0.4642],[1595649600,0.46029999999999999],[1595736000,0.46029999999999999],[1595822400,0.46029999999999999],[1595908800,0.46929999999999999],[1595995200,0.46250000000000002],[1596081600,0.46710000000000002],[1596168000,0.46910000000000002],[1596254400,0.4713],[1596340800,0.4713],[1596427200,0.4713],[1596513600,null],[1599883200,0.32069999999999999],[1599969600,0.32069999999999999],[1600056000,0.32069999999999999],[1600142400,0.32579999999999998],[1600228800,0.32629999999999998],[1600315200,null],[1600401600,0.32569999999999999],[1600488000,0.3236],[1600574400,0.3236],[1600660800,0.3236],[1600747200,0.32040000000000002],[1600833600,0.3236],[1600920000,0.31580000000000003],[1601006400,0.31409999999999999],[1601092800,0.31630000000000003],[1601179200,0.31630000000000003],[1601265600,0.31630000000000003],[1601352000,0.32090000000000002],[1601438400,0.32579999999999998],[1601524800,0.33119999999999999],[1601611200,0.32950000000000002],[1601697600,0.32850000000000001],[1601784000,0.32850000000000001],[1601870400,0.32850000000000001],[1601956800,0.33989999999999998],[1602043200,0.33700000000000002],[1602129600,0.34079999999999999],[1602216000,0.34200000000000003],[1602302400,0.3493],[1602388800,0.3493],[1602475200,0.3493],[1602561600,0.35020000000000001],[1602648000,0.35070000000000001],[1602734400,0.3508],[1602820800,0.35049999999999998],[1602907200,0.35310000000000002],[1602993600,0.35310000000000002],[1603080000,0.35310000000000002],[1603166400,0.3478],[1603252800,0.35139999999999999],[1603339200,0.35299999999999998],[1603425600,0.36249999999999999],[1603512000,0.35949999999999999],[1603598400,0.35949999999999999],[1603684800,0.35949999999999999],[1603771200,0.36199999999999999],[1603857600,0.36749999999999999],[1603944000,0.35970000000000002],[1604030400,0.35470000000000002],[1604116800,0.3543],[1604203200,0.3543],[1604293200,0.3543],[1604379600,0.36149999999999999],[1604466000,0.37080000000000002],[1604552400,0.3836],[1604638800,0.38600000000000001],[1604725200,0.39460000000000001],[1604811600,0.39460000000000001],[1604898000,0.39460000000000001],[1604984400,0.35999999999999999],[1605070800,0.35070000000000001],[1605157200,0.36359999999999998],[1605243600,0.3664],[1605330000,0.36820000000000003],[1605416400,0.36820000000000003],[1605502800,0.36820000000000003],[1605589200,0.36170000000000002],[1605675600,0.35980000000000001],[1605762000,0.34079999999999999],[1605848400,0.34029999999999999],[1605934800,0.33950000000000002],[1606021200,0.33950000000000002],[1606107600,0.33950000000000002],[1606194000,0.33529999999999999],[1606280400,null],[1606366800,0.3367],[1606453200,0.3367],[1606539600,0.33979999999999999],[1606626000,0.33979999999999999],[1606712400,0.33979999999999999],[1606798800,0.34839999999999999],[1606885200,0.35189999999999999],[1606971600,0.35759999999999997],[1607058000,0.35659999999999997],[1607144400,0.35630000000000001],[1607230800,0.35630000000000001],[1607317200,0.35630000000000001],[1607403600,0.3538],[1607490000,0.35460000000000003],[1607576400,0.34599999999999997],[1607662800,0.35270000000000001],[1607749200,0.35570000000000002],[1607835600,0.35570000000000002],[1607922000,0.35570000000000002],[1608008400,0.35270000000000001],[1608094800,0.35749999999999998],[1608181200,null],[1608354000,0.35239999999999999],[1608440400,0.35239999999999999],[1608526800,0.35239999999999999],[1608613200,null],[1609304400,0.34499999999999997],[1609390800,0.34439999999999998],[1609477200,0.34810000000000002],[1609563600,0.34810000000000002],[1609650000,0.34810000000000002],[1609736400,0.34810000000000002],[1609822800,0.35489999999999999],[1609909200,0.36070000000000002],[1609995600,0.36830000000000002],[1610082000,0.37890000000000001],[1610168400,0.38740000000000002],[1610254800,0.38740000000000002],[1610341200,0.38740000000000002],[1610427600,0.38940000000000002],[1610514000,0.38030000000000003],[1610600400,0.38179999999999997],[1610686800,0.37830000000000003],[1610773200,0.38440000000000002],[1610859600,0.38440000000000002],[1610946000,0.38440000000000002],[1611032400,0.38440000000000002],[1611118800,0.3901],[1611205200,0.39679999999999999],[1611291600,0.39269999999999999],[1611378000,0.39550000000000002],[1611464400,0.39550000000000002],[1611550800,0.39550000000000002],[1611637200,0.39810000000000001],[1611723600,0.3901],[1611810000,0.371],[1611896400,0.38419999999999999],[1611982800,0.39450000000000002],[1612069200,0.39450000000000002],[1612155600,0.39450000000000002],[1612242000,0.4012],[1612328400,0.39989999999999998],[1612414800,0.3851],[1612501200,null],[1613192400,0.39090000000000003],[1613278800,0.39090000000000003],[1613365200,0.39090000000000003],[1613451600,0.39090000000000003],[1613538000,0.38350000000000001],[1613624400,0.38150000000000001],[1613710800,null],[1626753600,0.3886],[1626840000,null],[1627704000,0.3997],[1627790400,0.3997],[1627876800,0.3997],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073880000000000001],[965275200,0.074109999999999995],[965361600,null],[1122955200,0.33679999999999999],[1123041600,0.3402],[1123128000,0.33900000000000002],[1123214400,0.33379999999999999],[1123300800,0.32590000000000002],[1123387200,0.32590000000000002],[1123473600,0.32590000000000002],[1123560000,0.31619999999999998],[1123646400,0.3216],[1123732800,0.31869999999999998],[1123819200,0.32069999999999999],[1123905600,0.31909999999999999],[1123992000,0.31909999999999999],[1124078400,0.31909999999999999],[1124164800,0.32100000000000001],[1124251200,0.3256],[1124337600,0.32429999999999998],[1124424000,0.32029999999999997],[1124510400,0.31540000000000001],[1124596800,0.31540000000000001],[1124683200,0.31540000000000001],[1124769600,0.31590000000000001],[1124856000,0.31559999999999999],[1124942400,0.31769999999999998],[1125028800,0.31640000000000001],[1125115200,0.3095],[1125201600,0.3095],[1125288000,0.3095],[1125374400,0.311],[1125460800,0.31130000000000002],[1125547200,0.31190000000000001],[1125633600,0.30599999999999999],[1125720000,0.3044],[1125806400,0.3044],[1125892800,0.3044],[1125979200,0.3044],[1126065600,0.31159999999999999],[1126152000,0.31680000000000003],[1126238400,0.31619999999999998],[1126324800,0.31580000000000003],[1126411200,0.31580000000000003],[1126497600,0.31580000000000003],[1126584000,0.31740000000000002],[1126670400,0.31390000000000001],[1126756800,0.30840000000000001],[1126843200,0.307],[1126929600,0.30359999999999998],[1127016000,0.30359999999999998],[1127102400,0.30359999999999998],[1127188800,0.30020000000000002],[1127275200,0.2984],[1127361600,0.29270000000000002],[1127448000,0.29289999999999999],[1127534400,0.2908],[1127620800,0.2908],[1127707200,0.2908],[1127793600,0.29970000000000002],[1127880000,0.2979],[1127966400,0.29630000000000001],[1128052800,0.29730000000000001],[1128139200,0.30559999999999998],[1128225600,0.30559999999999998],[1128312000,0.30559999999999998],[1128398400,0.30819999999999997],[1128484800,0.30680000000000002],[1128571200,0.30149999999999999],[1128657600,0.31190000000000001],[1128744000,0.30599999999999999],[1128830400,0.30599999999999999],[1128916800,0.30599999999999999],[1129003200,0.3044],[1129089600,0.30399999999999999],[1129176000,0.29530000000000001],[1129262400,0.29420000000000002],[1129348800,0.29909999999999998],[1129435200,0.29909999999999998],[1129521600,0.29909999999999998],[1129608000,0.30220000000000002],[1129694400,0.2954],[1129780800,0.29799999999999999],[1129867200,0.29570000000000002],[1129953600,0.29880000000000001],[1130040000,0.29880000000000001],[1130126400,0.29880000000000001],[1130212800,0.30309999999999998],[1130299200,0.2994],[1130385600,0.29110000000000003],[1130472000,0.28520000000000001],[1130558400,0.29370000000000002],[1130644800,0.29370000000000002],[1130734800,0.29370000000000002],[1130821200,0.29420000000000002],[1130907600,0.28739999999999999],[1130994000,0.29060000000000002],[1131080400,0.28889999999999999],[1131166800,0.28789999999999999],[1131253200,0.28789999999999999],[1131339600,0.28789999999999999],[1131426000,0.28870000000000001],[1131512400,0.29010000000000002],[1131598800,0.2913],[1131685200,0.30270000000000002],[1131771600,0.30590000000000001],[1131858000,0.30590000000000001],[1131944400,0.30590000000000001],[1132030800,0.29210000000000003],[1132117200,0.29370000000000002],[1132203600,0.2923],[1132290000,0.30009999999999998],[1132376400,0.30669999999999997],[1132462800,0.30669999999999997],[1132549200,0.30669999999999997],[1132635600,0.30509999999999998],[1132722000,0.30809999999999998],[1132808400,0.31609999999999999],[1132894800,0.31609999999999999],[1132981200,0.31540000000000001],[1133067600,0.31540000000000001],[1133154000,0.31540000000000001],[1133240400,0.31559999999999999],[1133326800,0.315],[1133413200,0.31440000000000001],[1133499600,0.31969999999999998],[1133586000,0.32300000000000001],[1133672400,0.32300000000000001],[1133758800,0.32300000000000001],[1133845200,0.31969999999999998],[1133931600,0.32250000000000001],[1134018000,0.31900000000000001],[1134104400,0.32279999999999998],[1134190800,0.3251],[1134277200,0.3251],[1134363600,0.3251],[1134450000,0.32440000000000002],[1134536400,0.32640000000000002],[1134622800,0.32750000000000001],[1134709200,0.32440000000000002],[1134795600,0.32400000000000001],[1134882000,0.32400000000000001],[1134968400,0.32400000000000001],[1135054800,0.31940000000000002],[1135141200,0.32040000000000002],[1135227600,0.32290000000000002],[1135314000,0.32569999999999999],[1135400400,0.32779999999999998],[1135486800,0.32779999999999998],[1135573200,0.32779999999999998],[1135659600,0.32779999999999998],[1135746000,0.3286],[1135832400,0.3281],[1135918800,0.33090000000000003],[1136005200,0.33129999999999998],[1136091600,0.33129999999999998],[1136178000,0.33129999999999998],[1136264400,0.33129999999999998],[1136350800,0.33460000000000001],[1136437200,0.33100000000000002],[1136523600,0.33429999999999999],[1136610000,0.33910000000000001],[1136696400,0.33910000000000001],[1136782800,0.33910000000000001],[1136869200,0.34129999999999999],[1136955600,0.34599999999999997],[1137042000,0.3498],[1137128400,0.35349999999999998],[1137214800,0.35070000000000001],[1137301200,0.35070000000000001],[1137387600,0.35070000000000001],[1137474000,0.35070000000000001],[1137560400,0.34910000000000002],[1137646800,0.34960000000000002],[1137733200,0.35439999999999999],[1137819600,0.35039999999999999],[1137906000,0.35039999999999999],[1137992400,0.35039999999999999],[1138078800,0.3503],[1138165200,0.35060000000000002],[1138251600,0.35120000000000001],[1138338000,0.35410000000000003],[1138424400,0.35709999999999997],[1138510800,0.35709999999999997],[1138597200,0.35709999999999997],[1138683600,0.35560000000000003],[1138770000,0.3548],[1138856400,0.3609],[1138942800,0.35820000000000002],[1139029200,0.35630000000000001],[1139115600,0.35630000000000001],[1139202000,0.35630000000000001],[1139288400,0.35780000000000001],[1139374800,0.35439999999999999],[1139461200,0.35599999999999998],[1139547600,0.35930000000000001],[1139634000,0.3574],[1139720400,0.3574],[1139806800,0.3574],[1139893200,0.35499999999999998],[1139979600,0.35289999999999999],[1140066000,0.35870000000000002],[1140152400,0.36599999999999999],[1140238800,0.36220000000000002],[1140325200,0.36220000000000002],[1140411600,0.36220000000000002],[1140498000,0.36220000000000002],[1140584400,0.36109999999999998],[1140670800,0.36299999999999999],[1140757200,0.36409999999999998],[1140843600,0.35920000000000002],[1140930000,0.35920000000000002],[1141016400,0.35920000000000002],[1141102800,0.35830000000000001],[1141189200,0.35610000000000003],[1141275600,0.3584],[1141362000,0.36330000000000001],[1141448400,0.36109999999999998],[1141534800,0.36109999999999998],[1141621200,0.36109999999999998],[1141707600,0.36940000000000001],[1141794000,0.3659],[1141880400,0.36959999999999998],[1141966800,0.36959999999999998],[1142053200,0.372],[1142139600,0.372],[1142226000,0.372],[1142312400,0.37159999999999999],[1142398800,0.37969999999999998],[1142485200,0.38450000000000001],[1142571600,0.38519999999999999],[1142658000,0.39169999999999999],[1142744400,0.39169999999999999],[1142830800,0.39169999999999999],[1142917200,0.3896],[1143003600,0.38379999999999997],[1143090000,0.38250000000000001],[1143176400,0.38750000000000001],[1143262800,0.39100000000000001],[1143349200,0.39100000000000001],[1143435600,0.39100000000000001],[1143522000,0.38740000000000002],[1143608400,0.39379999999999998],[1143694800,0.39900000000000002],[1143781200,0.39679999999999999],[1143867600,0.40029999999999999],[1143954000,0.40029999999999999],[1144036800,0.40029999999999999],[1144123200,0.3921],[1144209600,0.3866],[1144296000,0.38829999999999998],[1144382400,0.3871],[1144468800,0.38100000000000001],[1144555200,0.38100000000000001],[1144641600,0.38100000000000001],[1144728000,0.38269999999999998],[1144814400,0.37809999999999999],[1144900800,0.37630000000000002],[1144987200,0.37369999999999998],[1145073600,0.37369999999999998],[1145160000,0.37369999999999998],[1145246400,0.37369999999999998],[1145332800,0.36899999999999999],[1145419200,0.37640000000000001],[1145505600,0.38229999999999997],[1145592000,0.38219999999999998],[1145678400,0.3775],[1145764800,0.3775],[1145851200,0.3775],[1145937600,0.37630000000000002],[1146024000,0.37159999999999999],[1146110400,0.38],[1146196800,0.38869999999999999],[1146283200,0.39169999999999999],[1146369600,0.39169999999999999],[1146456000,0.39169999999999999],[1146542400,0.38869999999999999],[1146628800,0.38700000000000001],[1146715200,0.39229999999999998],[1146801600,0.39479999999999998],[1146888000,0.40000000000000002],[1146974400,0.40000000000000002],[1147060800,0.40000000000000002],[1147147200,0.39939999999999998],[1147233600,0.40400000000000003],[1147320000,0.3982],[1147406400,0.38629999999999998],[1147492800,0.37830000000000003],[1147579200,0.37830000000000003],[1147665600,0.37830000000000003],[1147752000,0.37759999999999999],[1147838400,0.38080000000000003],[1147924800,0.37380000000000002],[1148011200,0.37419999999999998],[1148097600,0.3725],[1148184000,0.3725],[1148270400,0.3725],[1148356800,0.3654],[1148443200,0.36470000000000002],[1148529600,0.36349999999999999],[1148616000,0.37169999999999997],[1148702400,0.37569999999999998],[1148788800,0.37569999999999998],[1148875200,0.37569999999999998],[1148961600,0.37569999999999998],[1149048000,0.37019999999999997],[1149134400,0.37090000000000001],[1149220800,0.38279999999999997],[1149307200,0.3836],[1149393600,0.3836],[1149480000,0.3836],[1149566400,0.38819999999999999],[1149652800,0.37809999999999999],[1149739200,0.37909999999999999],[1149825600,0.37390000000000001],[1149912000,0.38200000000000001],[1149998400,0.38200000000000001],[1150084800,0.38200000000000001],[1150171200,0.37609999999999999],[1150257600,0.36880000000000002],[1150344000,0.36809999999999998],[1150430400,0.38140000000000002],[1150516800,0.38729999999999998],[1150603200,0.38729999999999998],[1150689600,0.38729999999999998],[1150776000,0.38550000000000001],[1150862400,0.38390000000000002],[1150948800,0.38669999999999999],[1151035200,0.38529999999999998],[1151121600,0.38500000000000001],[1151208000,0.38500000000000001],[1151294400,0.38500000000000001],[1151380800,0.38600000000000001],[1151467200,0.38550000000000001],[1151553600,0.38919999999999999],[1151640000,0.39279999999999998],[1151726400,0.39950000000000002],[1151812800,0.39950000000000002],[1151899200,0.39950000000000002],[1151985600,0.40389999999999998],[1152072000,0.40389999999999998],[1152158400,0.40589999999999998],[1152244800,0.40989999999999999],[1152331200,0.40789999999999998],[1152417600,0.40789999999999998],[1152504000,0.40789999999999998],[1152590400,0.40660000000000002],[1152676800,0.40550000000000003],[1152763200,0.40870000000000001],[1152849600,0.40360000000000001],[1152936000,0.3947],[1153022400,0.3947],[1153108800,0.3947],[1153195200,0.39779999999999999],[1153281600,0.40649999999999997],[1153368000,0.40820000000000001],[1153454400,0.40379999999999999],[1153540800,0.39250000000000002],[1153627200,0.39250000000000002],[1153713600,0.39250000000000002],[1153800000,0.40050000000000002],[1153886400,0.40250000000000002],[1153972800,0.39960000000000001],[1154059200,0.3861],[1154145600,0.39019999999999999],[1154232000,0.39019999999999999],[1154318400,0.39019999999999999],[1154404800,0.38329999999999997],[1154491200,0.34310000000000002],[1154577600,0.34810000000000002],[1154664000,0.35549999999999998],[1154750400,0.3584],[1154836800,0.3584],[1154923200,0.3584],[1155009600,0.3548],[1155096000,0.3458],[1155182400,0.33979999999999999],[1155268800,0.3357],[1155355200,0.32800000000000001],[1155441600,0.32800000000000001],[1155528000,0.32800000000000001],[1155614400,0.33260000000000001],[1155700800,0.3362],[1155787200,0.33979999999999999],[1155873600,0.3463],[1155960000,0.34489999999999998],[1156046400,0.34489999999999998],[1156132800,0.34489999999999998],[1156219200,0.34510000000000002],[1156305600,0.34799999999999998],[1156392000,0.34449999999999997],[1156478400,0.3483],[1156564800,0.34520000000000001],[1156651200,0.34520000000000001],[1156737600,0.34520000000000001],[1156824000,0.3518],[1156910400,0.35370000000000001],[1156996800,0.35799999999999998],[1157083200,0.36109999999999998],[1157169600,0.35649999999999998],[1157256000,0.35649999999999998],[1157342400,0.35649999999999998],[1157428800,0.35649999999999998],[1157515200,0.35720000000000002],[1157601600,0.35339999999999999],[1157688000,0.35560000000000003],[1157774400,0.36199999999999999],[1157860800,0.36199999999999999],[1157947200,0.36199999999999999],[1158033600,0.36009999999999998],[1158120000,0.36859999999999998],[1158206400,0.36699999999999999],[1158292800,0.36420000000000002],[1158379200,0.36830000000000002],[1158465600,0.36830000000000002],[1158552000,0.36830000000000002],[1158638400,0.36620000000000003],[1158724800,0.36890000000000001],[1158811200,0.37080000000000002],[1158897600,0.36549999999999999],[1158984000,0.36580000000000001],[1159070400,0.36580000000000001],[1159156800,0.36580000000000001],[1159243200,0.37159999999999999],[1159329600,0.37040000000000001],[1159416000,0.36730000000000002],[1159502400,0.3705],[1159588800,0.36980000000000002],[1159675200,0.36980000000000002],[1159761600,0.36980000000000002],[1159848000,0.37269999999999998],[1159934400,0.37369999999999998],[1160020800,0.37330000000000002],[1160107200,0.38],[1160193600,0.3831],[1160280000,0.3831],[1160366400,0.3831],[1160452800,0.39019999999999999],[1160539200,0.38990000000000002],[1160625600,0.36659999999999998],[1160712000,0.36299999999999999],[1160798400,0.36609999999999998],[1160884800,0.36609999999999998],[1160971200,0.36609999999999998],[1161057600,0.36770000000000003],[1161144000,0.36870000000000003],[1161230400,0.37180000000000002],[1161316800,0.36849999999999999],[1161403200,0.36890000000000001],[1161489600,0.36890000000000001],[1161576000,0.36890000000000001],[1161662400,0.36870000000000003],[1161748800,0.37169999999999997],[1161835200,0.373],[1161921600,0.379],[1162008000,0.38240000000000002],[1162094400,0.38240000000000002],[1162184400,0.38240000000000002],[1162270800,0.377],[1162357200,0.37190000000000001],[1162443600,0.37080000000000002],[1162530000,0.37159999999999999],[1162616400,0.37009999999999998],[1162702800,0.37009999999999998],[1162789200,0.37009999999999998],[1162875600,0.37619999999999998],[1162962000,0.37319999999999998],[1163048400,0.37759999999999999],[1163134800,0.37230000000000002],[1163221200,0.37759999999999999],[1163307600,0.37759999999999999],[1163394000,0.37759999999999999],[1163480400,0.3841],[1163566800,0.38879999999999998],[1163653200,0.3901],[1163739600,0.39340000000000003],[1163826000,0.39090000000000003],[1163912400,0.39090000000000003],[1163998800,0.39090000000000003],[1164085200,0.40789999999999998],[1164171600,0.41610000000000003],[1164258000,0.42009999999999997],[1164344400,0.42009999999999997],[1164430800,0.42149999999999999],[1164517200,0.42149999999999999],[1164603600,0.42149999999999999],[1164690000,0.40410000000000001],[1164776400,0.40460000000000002],[1164862800,0.40949999999999998],[1164949200,0.41439999999999999],[1165035600,0.41139999999999999],[1165122000,0.41139999999999999],[1165208400,0.41139999999999999],[1165294800,0.41770000000000002],[1165381200,0.41160000000000002],[1165467600,0.41299999999999998],[1165554000,0.4088],[1165640400,0.40739999999999998],[1165726800,0.40739999999999998],[1165813200,0.40739999999999998],[1165899600,0.40720000000000001],[1165986000,0.40360000000000001],[1166072400,0.40229999999999999],[1166158800,0.4047],[1166245200,0.40150000000000002],[1166331600,0.40150000000000002],[1166418000,0.40150000000000002],[1166504400,0.40379999999999999],[1166590800,0.40350000000000003],[1166677200,0.40860000000000002],[1166763600,0.4032],[1166850000,0.40160000000000001],[1166936400,0.40160000000000001],[1167022800,0.40160000000000001],[1167109200,0.40160000000000001],[1167195600,0.40360000000000001],[1167282000,0.41039999999999999],[1167368400,0.4148],[1167454800,0.41260000000000002],[1167541200,0.41260000000000002],[1167627600,0.41260000000000002],[1167714000,0.41260000000000002],[1167800400,0.41260000000000002],[1167886800,0.41349999999999998],[1167973200,0.4133],[1168059600,0.4027],[1168146000,0.4027],[1168232400,0.4027],[1168318800,0.40029999999999999],[1168405200,0.40629999999999999],[1168491600,0.40810000000000002],[1168578000,0.4209],[1168664400,0.4214],[1168750800,0.4214],[1168837200,0.4214],[1168923600,0.4214],[1169010000,0.4234],[1169096400,0.42520000000000002],[1169182800,0.42159999999999997],[1169269200,0.4254],[1169355600,0.4254],[1169442000,0.4254],[1169528400,0.42170000000000002],[1169614800,0.42199999999999999],[1169701200,0.42780000000000001],[1169787600,0.43080000000000002],[1169874000,0.42999999999999999],[1169960400,0.42999999999999999],[1170046800,0.42999999999999999],[1170133200,0.43020000000000003],[1170219600,0.43209999999999998],[1170306000,0.4446],[1170392400,0.4506],[1170478800,0.45939999999999998],[1170565200,0.45939999999999998],[1170651600,0.45939999999999998],[1170738000,0.46079999999999999],[1170824400,0.46839999999999998],[1170910800,0.48809999999999998],[1170997200,0.4723],[1171083600,0.46920000000000001],[1171170000,0.46920000000000001],[1171256400,0.46920000000000001],[1171342800,0.46850000000000003],[1171429200,0.48420000000000002],[1171515600,0.47170000000000001],[1171602000,0.47320000000000001],[1171688400,0.46989999999999998],[1171774800,0.46989999999999998],[1171861200,0.46989999999999998],[1171947600,0.46989999999999998],[1172034000,0.46700000000000003],[1172120400,0.46139999999999998],[1172206800,0.45140000000000002],[1172293200,0.4461],[1172379600,0.4461],[1172466000,0.4461],[1172552400,0.44750000000000001],[1172638800,0.43509999999999999],[1172725200,0.44259999999999999],[1172811600,0.43519999999999998],[1172898000,0.42309999999999998],[1172984400,0.42309999999999998],[1173070800,0.42309999999999998],[1173157200,0.40450000000000003],[1173243600,0.41689999999999999],[1173330000,0.40710000000000002],[1173416400,0.41539999999999999],[1173502800,0.42820000000000003],[1173589200,0.42820000000000003],[1173672000,0.42820000000000003],[1173758400,0.43280000000000002],[1173844800,0.44159999999999999],[1173931200,0.43590000000000001],[1174017600,0.44259999999999999],[1174104000,0.44109999999999999],[1174190400,0.44109999999999999],[1174276800,0.44109999999999999],[1174363200,0.44479999999999997],[1174449600,0.44529999999999997],[1174536000,0.45029999999999998],[1174622400,0.44829999999999998],[1174708800,0.44750000000000001],[1174795200,0.44750000000000001],[1174881600,0.44750000000000001],[1174968000,0.44309999999999999],[1175054400,0.43840000000000001],[1175140800,0.43340000000000001],[1175227200,0.4345],[1175313600,0.43990000000000001],[1175400000,0.43990000000000001],[1175486400,0.43990000000000001],[1175572800,0.44669999999999999],[1175659200,0.4461],[1175745600,0.44829999999999998],[1175832000,0.44940000000000002],[1175918400,0.44940000000000002],[1176004800,0.44940000000000002],[1176091200,0.44940000000000002],[1176177600,0.44829999999999998],[1176264000,0.44879999999999998],[1176350400,0.44230000000000003],[1176436800,0.43940000000000001],[1176523200,0.44319999999999998],[1176609600,0.44319999999999998],[1176696000,0.44319999999999998],[1176782400,0.4471],[1176868800,0.45179999999999998],[1176955200,0.45240000000000002],[1177041600,0.4415],[1177128000,0.44359999999999999],[1177214400,0.44359999999999999],[1177300800,0.44359999999999999],[1177387200,0.4481],[1177473600,0.44269999999999998],[1177560000,0.44479999999999997],[1177646400,0.44740000000000002],[1177732800,0.43880000000000002],[1177819200,0.43880000000000002],[1177905600,0.43880000000000002],[1177992000,0.43090000000000001],[1178078400,0.42480000000000001],[1178164800,0.42820000000000003],[1178251200,0.4279],[1178337600,0.42049999999999998],[1178424000,0.42049999999999998],[1178510400,0.42049999999999998],[1178596800,0.42080000000000001],[1178683200,0.41959999999999997],[1178769600,0.42230000000000001],[1178856000,0.41249999999999998],[1178942400,0.41739999999999999],[1179028800,0.41739999999999999],[1179115200,0.41739999999999999],[1179201600,0.41520000000000001],[1179288000,0.40660000000000002],[1179374400,0.40360000000000001],[1179460800,0.39479999999999998],[1179547200,0.39040000000000002],[1179633600,0.39040000000000002],[1179720000,0.39040000000000002],[1179806400,0.3891],[1179892800,0.39450000000000002],[1179979200,0.3926],[1180065600,0.38600000000000001],[1180152000,0.39079999999999998],[1180238400,0.39079999999999998],[1180324800,0.39079999999999998],[1180411200,0.39079999999999998],[1180497600,0.39810000000000001],[1180584000,0.41049999999999998],[1180670400,0.42249999999999999],[1180756800,0.41949999999999998],[1180843200,0.41949999999999998],[1180929600,0.41949999999999998],[1181016000,0.41889999999999999],[1181102400,0.4078],[1181188800,0.40310000000000001],[1181275200,0.3886],[1181361600,0.39900000000000002],[1181448000,0.39900000000000002],[1181534400,0.39900000000000002],[1181620800,0.39419999999999999],[1181707200,0.3891],[1181793600,0.39460000000000001],[1181880000,0.3896],[1181966400,0.39200000000000002],[1182052800,0.39200000000000002],[1182139200,0.39200000000000002],[1182225600,0.38590000000000002],[1182312000,0.38690000000000002],[1182398400,0.3795],[1182484800,0.38290000000000002],[1182571200,0.37809999999999999],[1182657600,0.37809999999999999],[1182744000,0.37809999999999999],[1182830400,0.37530000000000002],[1182916800,0.37159999999999999],[1183003200,0.38179999999999997],[1183089600,0.38019999999999998],[1183176000,0.38329999999999997],[1183262400,0.38329999999999997],[1183348800,0.38329999999999997],[1183435200,0.39750000000000002],[1183521600,0.3967],[1183608000,0.3967],[1183694400,0.43459999999999999],[1183780800,0.4199],[1183867200,0.4199],[1183953600,0.4199],[1184040000,0.42280000000000001],[1184126400,0.41010000000000002],[1184212800,0.40960000000000002],[1184299200,0.41199999999999998],[1184385600,0.4158],[1184472000,0.4158],[1184558400,0.4158],[1184644800,0.41160000000000002],[1184731200,0.40510000000000002],[1184817600,0.40179999999999999],[1184904000,0.40639999999999998],[1184990400,0.39489999999999997],[1185076800,0.39489999999999997],[1185163200,0.39489999999999997],[1185249600,0.3906],[1185336000,0.38019999999999998],[1185422400,0.37240000000000001],[1185508800,0.35570000000000002],[1185595200,0.34160000000000001],[1185681600,0.34160000000000001],[1185768000,0.34160000000000001],[1185854400,0.34799999999999998],[1185940800,0.34510000000000002],[1186027200,null],[1217649600,0.33660000000000001],[1217736000,0.33660000000000001],[1217822400,0.33660000000000001],[1217908800,0.32469999999999999],[1217995200,0.34210000000000002],[1218081600,0.34139999999999998],[1218168000,0.33360000000000001],[1218254400,0.35220000000000001],[1218340800,0.35220000000000001],[1218427200,0.35220000000000001],[1218513600,0.36859999999999998],[1218600000,0.3614],[1218686400,0.35010000000000002],[1218772800,0.35970000000000002],[1218859200,0.35909999999999997],[1218945600,0.35909999999999997],[1219032000,0.35909999999999997],[1219118400,0.35039999999999999],[1219204800,0.3367],[1219291200,0.33729999999999999],[1219377600,0.33510000000000001],[1219464000,0.35039999999999999],[1219550400,0.35039999999999999],[1219636800,0.35039999999999999],[1219723200,0.33760000000000001],[1219809600,0.34239999999999998],[1219896000,0.34870000000000001],[1219982400,0.35999999999999999],[1220068800,0.3634],[1220155200,0.3634],[1220241600,0.3634],[1220328000,0.3634],[1220414400,0.37019999999999997],[1220500800,0.37019999999999997],[1220587200,0.35749999999999998],[1220673600,0.3649],[1220760000,0.3649],[1220846400,0.3649],[1220932800,0.38840000000000002],[1221019200,0.38119999999999998],[1221105600,0.3826],[1221192000,0.38700000000000001],[1221278400,0.39400000000000002],[1221364800,0.39400000000000002],[1221451200,0.39400000000000002],[1221537600,0.37230000000000002],[1221624000,0.38369999999999999],[1221710400,0.3478],[1221796800,0.39290000000000003],[1221883200,0.40479999999999999],[1221969600,0.40479999999999999],[1222056000,0.40479999999999999],[1222142400,0.36230000000000001],[1222228800,0.35820000000000002],[1222315200,0.34570000000000001],[1222401600,0.34760000000000002],[1222488000,0.35809999999999997],[1222574400,0.35809999999999997],[1222660800,0.35809999999999997],[1222747200,0.3241],[1222833600,0.33989999999999998],[1222920000,0.33650000000000002],[1223006400,0.31080000000000002],[1223092800,0.2908],[1223179200,0.2908],[1223265600,0.2908],[1223352000,0.2823],[1223438400,0.2492],[1223524800,0.2467],[1223611200,0.2157],[1223697600,0.24679999999999999],[1223784000,0.24679999999999999],[1223870400,0.24679999999999999],[1223956800,0.26179999999999998],[1224043200,0.2399],[1224129600,0.2127],[1224216000,0.22739999999999999],[1224302400,0.23230000000000001],[1224388800,0.23230000000000001],[1224475200,0.23230000000000001],[1224561600,0.23319999999999999],[1224648000,0.22109999999999999],[1224734400,0.2072],[1224820800,0.20330000000000001],[1224907200,0.18590000000000001],[1224993600,0.18590000000000001],[1225080000,0.18590000000000001],[1225166400,0.1757],[1225252800,0.21970000000000001],[1225339200,0.215],[1225425600,0.23480000000000001],[1225512000,0.2545],[1225598400,0.2545],[1225688400,0.2545],[1225774800,0.24160000000000001],[1225861200,0.25790000000000002],[1225947600,0.22459999999999999],[1226034000,0.20910000000000001],[1226120400,0.2218],[1226206800,0.2218],[1226293200,0.2218],[1226379600,0.1943],[1226466000,0.19850000000000001],[1226552400,0.18190000000000001],[1226638800,0.20280000000000001],[1226725200,0.17369999999999999],[1226811600,0.17369999999999999],[1226898000,0.17369999999999999],[1226984400,0.1641],[1227070800,0.16300000000000001],[1227157200,0.1318],[1227243600,0.1198],[1227330000,0.1421],[1227416400,0.1421],[1227502800,0.1421],[1227589200,0.1709],[1227675600,0.1671],[1227762000,0.1797],[1227848400,0.1797],[1227934800,0.17999999999999999],[1228021200,0.17999999999999999],[1228107600,0.17999999999999999],[1228194000,0.1426],[1228280400,0.16159999999999999],[1228366800,0.17610000000000001],[1228453200,0.16739999999999999],[1228539600,0.1832],[1228626000,0.1832],[1228712400,0.1832],[1228798800,0.2044],[1228885200,0.17349999999999999],[1228971600,0.18310000000000001],[1229058000,0.15770000000000001],[1229144400,0.17460000000000001],[1229230800,0.17460000000000001],[1229317200,0.17460000000000001],[1229403600,0.16950000000000001],[1229490000,0.1915],[1229576400,0.19900000000000001],[1229662800,0.17330000000000001],[1229749200,0.18609999999999999],[1229835600,0.18609999999999999],[1229922000,0.18609999999999999],[1230008400,0.1764],[1230094800,0.17169999999999999],[1230181200,0.17519999999999999],[1230267600,0.17519999999999999],[1230354000,0.17899999999999999],[1230440400,0.17899999999999999],[1230526800,0.17899999999999999],[1230613200,0.16339999999999999],[1230699600,0.17100000000000001],[1230786000,0.1837],[1230872400,0.1837],[1230958800,0.18579999999999999],[1231045200,0.18579999999999999],[1231131600,0.18579999999999999],[1231218000,0.1789],[1231304400,0.19589999999999999],[1231390800,0.1817],[1231477200,0.18640000000000001],[1231563600,0.1757],[1231650000,0.1757],[1231736400,0.1757],[1231822800,0.16239999999999999],[1231909200,0.15970000000000001],[1231995600,0.15010000000000001],[1232082000,0.154],[1232168400,0.16209999999999999],[1232254800,0.16209999999999999],[1232341200,0.16209999999999999],[1232427600,0.16209999999999999],[1232514000,0.13600000000000001],[1232600400,0.15390000000000001],[1232686800,0.1389],[1232773200,0.14280000000000001],[1232859600,0.14280000000000001],[1232946000,0.14280000000000001],[1233032400,0.14410000000000001],[1233118800,0.14199999999999999],[1233205200,0.15110000000000001],[1233291600,0.13900000000000001],[1233378000,0.1295],[1233464400,0.1295],[1233550800,0.1295],[1233637200,0.13150000000000001],[1233723600,0.13100000000000001],[1233810000,0.1229],[1233896400,0.1212],[1233982800,0.13070000000000001],[1234069200,0.13070000000000001],[1234155600,0.13070000000000001],[1234242000,0.1326],[1234328400,0.1153],[1234414800,0.11219999999999999],[1234501200,0.1109],[1234587600,0.1047],[1234674000,0.1047],[1234760400,0.1047],[1234846800,0.1047],[1234933200,0.1008],[1235019600,0.098919999999999994],[1235106000,0.093009999999999995],[1235192400,0.099019999999999997],[1235278800,0.099019999999999997],[1235365200,0.099019999999999997],[1235451600,0.091840000000000005],[1235538000,0.1023],[1235624400,0.098350000000000007],[1235710800,0.091740000000000002],[1235797200,0.088690000000000005],[1235883600,0.088690000000000005],[1235970000,0.088690000000000005],[1236056400,0.081640000000000004],[1236142800,0.083000000000000004],[1236229200,0.086650000000000005],[1236315600,0.080740000000000006],[1236402000,0.084440000000000001],[1236488400,0.084440000000000001],[1236571200,0.084440000000000001],[1236657600,0.085309999999999997],[1236744000,0.1004],[1236830400,0.099269999999999997],[1236916800,0.114],[1237003200,0.10970000000000001],[1237089600,0.10970000000000001],[1237176000,0.10970000000000001],[1237262400,0.097610000000000002],[1237348800,0.11],[1237435200,0.1198],[1237521600,0.1037],[1237608000,0.090509999999999993],[1237694400,0.090509999999999993],[1237780800,0.090509999999999993],[1237867200,0.1134],[1237953600,0.1007],[1238040000,0.10589999999999999],[1238126400,0.1128],[1238212800,0.1008],[1238299200,0.1008],[1238385600,0.1008],[1238472000,0.088760000000000006],[1238558400,0.092240000000000003],[1238644800,0.093880000000000005],[1238731200,0.1037],[1238817600,0.1203],[1238904000,0.1203],[1238990400,0.1203],[1239076800,0.12039999999999999],[1239163200,0.1056],[1239249600,0.1084],[1239336000,0.1303],[1239422400,0.1303],[1239508800,0.1303],[1239595200,0.1303],[1239681600,0.1321],[1239768000,0.1275],[1239854400,0.1384],[1239940800,0.15390000000000001],[1240027200,0.1537],[1240113600,0.1537],[1240200000,0.1537],[1240286400,0.13109999999999999],[1240372800,0.15490000000000001],[1240459200,0.14460000000000001],[1240545600,0.16919999999999999],[1240632000,0.18509999999999999],[1240718400,0.18509999999999999],[1240804800,0.18509999999999999],[1240891200,0.158],[1240977600,0.16919999999999999],[1241064000,0.18190000000000001],[1241150400,0.1855],[1241236800,0.1797],[1241323200,0.1797],[1241409600,0.1797],[1241496000,0.20019999999999999],[1241582400,0.2089],[1241668800,0.22470000000000001],[1241755200,0.20300000000000001],[1241841600,0.2296],[1241928000,0.2296],[1242014400,0.2296],[1242100800,0.21190000000000001],[1242187200,0.20180000000000001],[1242273600,0.18240000000000001],[1242360000,0.1958],[1242446400,0.1842],[1242532800,0.1842],[1242619200,0.1842],[1242705600,0.20569999999999999],[1242792000,0.20150000000000001],[1242878400,0.19980000000000001],[1242964800,0.20280000000000001],[1243051200,0.1968],[1243137600,0.1968],[1243224000,0.1968],[1243310400,0.1968],[1243396800,0.2155],[1243483200,0.20669999999999999],[1243569600,0.2132],[1243656000,0.22339999999999999],[1243742400,0.22339999999999999],[1243828800,0.22339999999999999],[1243915200,0.2293],[1244001600,0.22770000000000001],[1244088000,0.22270000000000001],[1244174400,0.23100000000000001],[1244260800,0.22950000000000001],[1244347200,0.22950000000000001],[1244433600,0.22950000000000001],[1244520000,0.2276],[1244606400,0.23180000000000001],[1244692800,0.218],[1244779200,0.21340000000000001],[1244865600,0.21940000000000001],[1244952000,0.21940000000000001],[1245038400,0.21940000000000001],[1245124800,0.20219999999999999],[1245211200,0.2039],[1245297600,0.19339999999999999],[1245384000,0.18870000000000001],[1245470400,0.18279999999999999],[1245556800,0.18279999999999999],[1245643200,0.18279999999999999],[1245729600,0.1744],[1245816000,0.1782],[1245902400,0.18440000000000001],[1245988800,0.19159999999999999],[1246075200,0.19400000000000001],[1246161600,0.19400000000000001],[1246248000,0.19400000000000001],[1246334400,0.1973],[1246420800,0.20130000000000001],[1246507200,0.1971],[1246593600,0.1855],[1246680000,0.1855],[1246766400,0.1855],[1246852800,0.1855],[1246939200,0.19420000000000001],[1247025600,0.18690000000000001],[1247112000,0.17599999999999999],[1247198400,0.18049999999999999],[1247284800,0.1797],[1247371200,0.1797],[1247457600,0.1797],[1247544000,0.18210000000000001],[1247630400,0.1915],[1247716800,0.2054],[1247803200,0.20130000000000001],[1247889600,0.19409999999999999],[1247976000,0.19409999999999999],[1248062400,0.19409999999999999],[1248148800,0.20630000000000001],[1248235200,0.20200000000000001],[1248321600,0.19420000000000001],[1248408000,0.21049999999999999],[1248494400,0.2084],[1248580800,0.2084],[1248667200,0.2084],[1248753600,0.21920000000000001],[1248840000,0.21310000000000001],[1248926400,0.21129999999999999],[1249012800,0.21859999999999999],[1249099200,0.22020000000000001],[1249185600,0.22020000000000001],[1249272000,0.22020000000000001],[1249358400,0.34899999999999998],[1249444800,0.38319999999999999],[1249531200,0.40060000000000001],[1249617600,0.38450000000000001],[1249704000,0.42099999999999999],[1249790400,0.42099999999999999],[1249876800,0.42099999999999999],[1249963200,0.40660000000000002],[1250049600,0.38829999999999998],[1250136000,0.40279999999999999],[1250222400,0.40500000000000003],[1250308800,0.4027],[1250395200,0.4027],[1250481600,0.4027],[1250568000,0.36830000000000002],[1250654400,0.38700000000000001],[1250740800,0.37430000000000002],[1250827200,0.3992],[1250913600,0.41320000000000001],[1251000000,0.41320000000000001],[1251086400,0.41320000000000001],[1251172800,0.40770000000000001],[1251259200,0.40789999999999998],[1251345600,0.3952],[1251432000,0.39850000000000002],[1251518400,0.40439999999999998],[1251604800,0.40439999999999998],[1251691200,0.40439999999999998],[1251777600,0.39439999999999997],[1251864000,0.3654],[1251950400,0.35220000000000001],[1252036800,0.36430000000000001],[1252123200,0.37230000000000002],[1252209600,0.37230000000000002],[1252296000,0.37230000000000002],[1252382400,0.37230000000000002],[1252468800,0.39450000000000002],[1252555200,0.40360000000000001],[1252641600,0.41589999999999999],[1252728000,0.42149999999999999],[1252814400,0.42149999999999999],[1252900800,0.42149999999999999],[1252987200,0.43669999999999998],[1253073600,0.4481],[1253160000,0.4667],[1253246400,0.47889999999999999],[1253332800,0.46679999999999999],[1253419200,0.46679999999999999],[1253505600,0.46679999999999999],[1253592000,0.44850000000000001],[1253678400,0.47910000000000003],[1253764800,0.4698],[1253851200,0.44040000000000001],[1253937600,0.44109999999999999],[1254024000,0.44109999999999999],[1254110400,0.44109999999999999],[1254196800,0.46800000000000003],[1254283200,0.47449999999999998],[1254369600,0.47049999999999997],[1254456000,0.43840000000000001],[1254542400,0.4219],[1254628800,0.4219],[1254715200,0.4219],[1254801600,0.4481],[1254888000,0.45429999999999998],[1254974400,0.45569999999999999],[1255060800,0.4602],[1255147200,0.45760000000000001],[1255233600,0.45760000000000001],[1255320000,0.45760000000000001],[1255406400,0.45889999999999997],[1255492800,0.45179999999999998],[1255579200,0.48870000000000002],[1255665600,0.47160000000000002],[1255752000,0.44440000000000002],[1255838400,0.44440000000000002],[1255924800,0.44440000000000002],[1256011200,0.45839999999999997],[1256097600,0.437],[1256184000,0.42509999999999998],[1256270400,0.434],[1256356800,0.42080000000000001],[1256443200,0.42080000000000001],[1256529600,0.42080000000000001],[1256616000,0.41020000000000001],[1256702400,0.3977],[1256788800,0.37290000000000001],[1256875200,0.40999999999999998],[1256961600,0.3911],[1257048000,0.3911],[1257138000,0.3911],[1257224400,0.38219999999999998],[1257310800,0.39610000000000001],[1257397200,0.38829999999999998],[1257483600,0.40100000000000002],[1257570000,0.38879999999999998],[1257656400,0.38879999999999998],[1257742800,0.38879999999999998],[1257829200,0.42220000000000002],[1257915600,0.42070000000000002],[1258002000,0.42909999999999998],[1258088400,0.42909999999999998],[1258174800,0.42520000000000002],[1258261200,0.42520000000000002],[1258347600,0.42520000000000002],[1258434000,0.4395],[1258520400,0.43180000000000002],[1258606800,0.42809999999999998],[1258693200,0.41210000000000002],[1258779600,0.40410000000000001],[1258866000,0.40410000000000001],[1258952400,0.40410000000000001],[1259038800,0.40620000000000001],[1259125200,0.40179999999999999],[1259211600,0.41260000000000002],[1259298000,0.41260000000000002],[1259384400,0.40079999999999999],[1259470800,0.40079999999999999],[1259557200,0.40079999999999999],[1259643600,0.42109999999999997],[1259730000,0.42659999999999998],[1259816400,0.44350000000000001],[1259902800,0.42999999999999999],[1259989200,0.4481],[1260075600,0.4481],[1260162000,0.4481],[1260248400,0.42859999999999998],[1260334800,0.41860000000000003],[1260421200,0.41839999999999999],[1260507600,0.41699999999999998],[1260594000,0.42949999999999999],[1260680400,0.42949999999999999],[1260766800,0.42949999999999999],[1260853200,0.4446],[1260939600,0.43680000000000002],[1261026000,0.45129999999999998],[1261112400,0.44929999999999998],[1261198800,0.4597],[1261285200,0.4597],[1261371600,0.4597],[1261458000,0.47789999999999999],[1261544400,0.4844],[1261630800,0.48280000000000001],[1261717200,0.49370000000000003],[1261803600,0.49370000000000003],[1261890000,0.49370000000000003],[1261976400,0.49370000000000003],[1262062800,0.48849999999999999],[1262149200,0.48509999999999998],[1262235600,0.49120000000000003],[1262322000,0.47649999999999998],[1262408400,0.47649999999999998],[1262494800,0.47649999999999998],[1262581200,0.47649999999999998],[1262667600,0.4839],[1262754000,0.49859999999999999],[1262840400,0.50090000000000001],[1262926800,0.52669999999999995],[1263013200,0.51900000000000002],[1263099600,0.51900000000000002],[1263186000,0.51900000000000002],[1263272400,0.51870000000000005],[1263358800,0.50060000000000004],[1263445200,0.52339999999999998],[1263531600,0.5202],[1263618000,0.49969999999999998],[1263704400,0.49969999999999998],[1263790800,0.49969999999999998],[1263877200,0.49969999999999998],[1263963600,0.51929999999999998],[1264050000,0.51470000000000005],[1264136400,0.48749999999999999],[1264222800,0.46179999999999999],[1264309200,0.46179999999999999],[1264395600,0.46179999999999999],[1264482000,0.46889999999999998],[1264568400,0.45440000000000003],[1264654800,0.45650000000000002],[1264741200,0.45040000000000002],[1264827600,0.43740000000000001],[1264914000,0.43740000000000001],[1265000400,0.43740000000000001],[1265086800,0.45279999999999998],[1265173200,0.47570000000000001],[1265259600,0.47449999999999998],[1265346000,0.44140000000000001],[1265432400,0.44829999999999998],[1265518800,0.44829999999999998],[1265605200,0.44829999999999998],[1265691600,0.44409999999999999],[1265778000,0.4446],[1265864400,0.44740000000000002],[1265950800,0.46089999999999998],[1266037200,0.46779999999999999],[1266123600,0.46779999999999999],[1266210000,0.46779999999999999],[1266296400,0.46779999999999999],[1266382800,0.48449999999999999],[1266469200,0.49409999999999998],[1266555600,0.48630000000000001],[1266642000,0.48620000000000002],[1266728400,0.48620000000000002],[1266814800,0.48620000000000002],[1266901200,0.48820000000000002],[1266987600,0.47889999999999999],[1267074000,0.48049999999999998],[1267160400,0.48209999999999997],[1267246800,0.48349999999999999],[1267333200,0.48349999999999999],[1267419600,0.48349999999999999],[1267506000,0.4844],[1267592400,0.48470000000000002],[1267678800,0.49199999999999999],[1267765200,0.50060000000000004],[1267851600,0.52180000000000004],[1267938000,0.52180000000000004],[1268024400,0.52180000000000004],[1268110800,0.52490000000000003],[1268197200,0.52359999999999995],[1268283600,0.53280000000000005],[1268370000,0.53620000000000001],[1268456400,0.54630000000000001],[1268542800,0.54630000000000001],[1268625600,0.54630000000000001],[1268712000,0.54159999999999997],[1268798400,0.56159999999999999],[1268884800,0.57399999999999995],[1268971200,0.57350000000000001],[1269057600,0.56399999999999995],[1269144000,0.56399999999999995],[1269230400,0.56399999999999995],[1269316800,0.58220000000000005],[1269403200,0.5887],[1269489600,0.60760000000000003],[1269576000,0.6119],[1269662400,0.61299999999999999],[1269748800,0.61299999999999999],[1269835200,0.61299999999999999],[1269921600,0.61519999999999997],[1270008000,0.62090000000000001],[1270094400,0.61319999999999997],[1270180800,0.62050000000000005],[1270267200,0.62050000000000005],[1270353600,0.62050000000000005],[1270440000,0.62050000000000005],[1270526400,0.63649999999999995],[1270612800,0.64680000000000004],[1270699200,0.62909999999999999],[1270785600,0.63239999999999996],[1270872000,0.6381],[1270958400,0.6381],[1271044800,0.6381],[1271131200,0.63449999999999995],[1271217600,0.65390000000000004],[1271304000,0.66249999999999998],[1271390400,0.64170000000000005],[1271476800,0.62],[1271563200,0.62],[1271649600,0.62],[1271736000,0.62819999999999998],[1271822400,0.64780000000000004],[1271908800,0.67090000000000005],[1271995200,0.70030000000000003],[1272081600,0.71289999999999998],[1272168000,0.71289999999999998],[1272254400,0.71289999999999998],[1272340800,0.72719999999999996],[1272427200,0.68679999999999997],[1272513600,0.68100000000000005],[1272600000,0.72519999999999996],[1272686400,0.69910000000000005],[1272772800,0.69910000000000005],[1272859200,0.69910000000000005],[1272945600,0.73440000000000005],[1273032000,0.70040000000000002],[1273118400,0.67920000000000003],[1273204800,0.64849999999999997],[1273291200,0.61650000000000005],[1273377600,0.61650000000000005],[1273464000,0.61650000000000005],[1273550400,0.68210000000000004],[1273636800,0.67800000000000005],[1273723200,0.69930000000000003],[1273809600,0.68899999999999995],[1273896000,0.63239999999999996],[1273982400,0.63239999999999996],[1274068800,0.63239999999999996],[1274155200,0.63480000000000003],[1274241600,0.60650000000000004],[1274328000,0.6028],[1274414400,0.55349999999999999],[1274500800,0.58320000000000005],[1274587200,0.58320000000000005],[1274673600,0.58320000000000005],[1274760000,0.56359999999999999],[1274846400,0.56320000000000003],[1274932800,0.56079999999999997],[1275019200,0.61719999999999997],[1275105600,0.59419999999999995],[1275192000,0.59419999999999995],[1275278400,0.59419999999999995],[1275364800,0.59419999999999995],[1275451200,0.5827],[1275537600,0.61309999999999998],[1275624000,0.60670000000000002],[1275710400,0.55810000000000004],[1275796800,0.55810000000000004],[1275883200,0.55810000000000004],[1275969600,0.54000000000000004],[1276056000,0.56000000000000005],[1276142400,0.5706],[1276228800,0.6048],[1276315200,0.60560000000000003],[1276401600,0.60560000000000003],[1276488000,0.60560000000000003],[1276574400,0.61760000000000004],[1276660800,0.64059999999999995],[1276747200,0.63339999999999996],[1276833600,0.63619999999999999],[1276920000,0.63880000000000003],[1277006400,0.63880000000000003],[1277092800,0.63880000000000003],[1277179200,0.63480000000000003],[1277265600,0.61080000000000001],[1277352000,0.60770000000000002],[1277438400,0.57399999999999995],[1277524800,0.58989999999999998],[1277611200,0.58989999999999998],[1277697600,0.58989999999999998],[1277784000,0.58140000000000003],[1277870400,0.55120000000000002],[1277956800,0.54579999999999995],[1278043200,0.54239999999999999],[1278129600,0.52549999999999997],[1278216000,0.52549999999999997],[1278302400,0.52549999999999997],[1278388800,0.52549999999999997],[1278475200,0.51400000000000001],[1278561600,0.55000000000000004],[1278648000,0.5615],[1278734400,0.57399999999999995],[1278820800,0.57399999999999995],[1278907200,0.57399999999999995],[1278993600,0.57450000000000001],[1279080000,0.60040000000000004],[1279166400,0.60150000000000003],[1279252800,0.57820000000000005],[1279339200,0.54569999999999996],[1279425600,0.54569999999999996],[1279512000,0.54569999999999996],[1279598400,0.54949999999999999],[1279684800,0.56759999999999999],[1279771200,0.5504],[1279857600,0.57079999999999997],[1279944000,0.58420000000000005],[1280030400,0.58420000000000005],[1280116800,0.58420000000000005],[1280203200,0.60619999999999996],[1280289600,0.60370000000000001],[1280376000,0.59899999999999998],[1280462400,0.59189999999999998],[1280548800,0.5927],[1280635200,0.5927],[1280721600,0.5927],[1280808000,0.34839999999999999],[1280894400,0.34849999999999998],[1280980800,0.35439999999999999],[1281067200,0.34789999999999999],[1281153600,0.34100000000000003],[1281240000,0.34100000000000003],[1281326400,0.34100000000000003],[1281412800,0.34489999999999998],[1281499200,0.33939999999999998],[1281585600,0.32650000000000001],[1281672000,0.31909999999999999],[1281758400,0.3196],[1281844800,0.3196],[1281931200,0.3196],[1282017600,0.31830000000000003],[1282104000,0.33000000000000002],[1282190400,0.33479999999999999],[1282276800,0.31929999999999997],[1282363200,0.31390000000000001],[1282449600,0.31390000000000001],[1282536000,0.31390000000000001],[1282622400,0.31140000000000001],[1282708800,0.30559999999999998],[1282795200,0.31209999999999999],[1282881600,0.30930000000000002],[1282968000,0.31540000000000001],[1283054400,0.31540000000000001],[1283140800,0.31540000000000001],[1283227200,0.30499999999999999],[1283313600,0.30830000000000002],[1283400000,0.31919999999999998],[1283486400,0.32400000000000001],[1283572800,0.33150000000000002],[1283659200,0.33150000000000002],[1283745600,0.33150000000000002],[1283832000,0.33150000000000002],[1283918400,0.32750000000000001],[1284004800,0.33040000000000003],[1284091200,0.32940000000000003],[1284177600,0.33110000000000001],[1284264000,0.33110000000000001],[1284350400,0.33110000000000001],[1284436800,0.34010000000000001],[1284523200,0.33739999999999998],[1284609600,0.3407],[1284696000,0.33600000000000002],[1284782400,0.3337],[1284868800,0.3337],[1284955200,0.3337],[1285041600,0.34849999999999998],[1285128000,0.33810000000000001],[1285214400,0.33129999999999998],[1285300800,0.32229999999999998],[1285387200,0.33510000000000001],[1285473600,0.33510000000000001],[1285560000,0.33510000000000001],[1285646400,0.32929999999999998],[1285732800,0.33810000000000001],[1285819200,0.33310000000000001],[1285905600,0.33489999999999998],[1285992000,0.3392],[1286078400,0.3392],[1286164800,0.3392],[1286251200,0.34210000000000002],[1286337600,0.35460000000000003],[1286424000,0.3579],[1286510400,0.35339999999999999],[1286596800,0.36130000000000001],[1286683200,0.36130000000000001],[1286769600,0.36130000000000001],[1286856000,0.3589],[1286942400,0.3659],[1287028800,0.36930000000000002],[1287115200,0.37040000000000001],[1287201600,0.37290000000000001],[1287288000,0.37290000000000001],[1287374400,0.37290000000000001],[1287460800,0.37809999999999999],[1287547200,0.37040000000000001],[1287633600,0.38030000000000003],[1287720000,0.373],[1287806400,0.37619999999999998],[1287892800,0.37619999999999998],[1287979200,0.37619999999999998],[1288065600,0.375],[1288152000,0.3735],[1288238400,0.36870000000000003],[1288324800,0.36830000000000002],[1288411200,0.36849999999999999],[1288497600,0.36849999999999999],[1288584000,0.36849999999999999],[1288670400,0.36969999999999997],[1288756800,0.37109999999999999],[1288843200,0.37140000000000001],[1288929600,0.39150000000000001],[1289016000,0.39660000000000001],[1289102400,0.39660000000000001],[1289192400,0.39660000000000001],[1289278800,0.39179999999999998],[1289365200,0.36990000000000001],[1289451600,0.37030000000000002],[1289538000,0.37009999999999998],[1289624400,0.3634],[1289710800,0.3634],[1289797200,0.3634],[1289883600,0.35920000000000002],[1289970000,0.34910000000000002],[1290056400,0.35120000000000001],[1290142800,0.36059999999999998],[1290229200,0.36580000000000001],[1290315600,0.36580000000000001],[1290402000,0.36580000000000001],[1290488400,0.36409999999999998],[1290574800,0.3599],[1290661200,0.36959999999999998],[1290747600,0.36959999999999998],[1290834000,0.36809999999999998],[1290920400,0.36809999999999998],[1291006800,0.36809999999999998],[1291093200,0.37019999999999997],[1291179600,0.37009999999999998],[1291266000,0.37290000000000001],[1291352400,0.37880000000000003],[1291438800,0.38040000000000002],[1291525200,0.38040000000000002],[1291611600,0.38040000000000002],[1291698000,0.3831],[1291784400,0.38669999999999999],[1291870800,0.38219999999999998],[1291957200,0.38150000000000001],[1292043600,0.3861],[1292130000,0.3861],[1292216400,0.3861],[1292302800,0.38829999999999998],[1292389200,0.38200000000000001],[1292475600,0.37409999999999999],[1292562000,0.38100000000000001],[1292648400,0.38929999999999998],[1292734800,0.38929999999999998],[1292821200,0.38929999999999998],[1292907600,0.4002],[1292994000,0.40500000000000003],[1293080400,0.40649999999999997],[1293166800,0.40010000000000001],[1293253200,0.40010000000000001],[1293339600,0.40010000000000001],[1293426000,0.40010000000000001],[1293512400,0.40939999999999999],[1293598800,0.4083],[1293685200,0.40770000000000001],[1293771600,0.40860000000000002],[1293858000,0.41170000000000001],[1293944400,0.41170000000000001],[1294030800,0.41170000000000001],[1294117200,0.42270000000000002],[1294203600,0.41799999999999998],[1294290000,0.42859999999999998],[1294376400,0.4269],[1294462800,0.42599999999999999],[1294549200,0.42599999999999999],[1294635600,0.42599999999999999],[1294722000,0.42830000000000001],[1294808400,0.42909999999999998],[1294894800,0.43259999999999998],[1294981200,0.43120000000000003],[1295067600,0.43340000000000001],[1295154000,0.43340000000000001],[1295240400,0.43340000000000001],[1295326800,0.43340000000000001],[1295413200,0.43319999999999997],[1295499600,0.42120000000000002],[1295586000,0.41889999999999999],[1295672400,0.42359999999999998],[1295758800,0.42359999999999998],[1295845200,0.42359999999999998],[1295931600,0.42359999999999998],[1296018000,0.42530000000000001],[1296104400,0.42570000000000002],[1296190800,0.43719999999999998],[1296277200,0.42149999999999999],[1296363600,0.42149999999999999],[1296450000,0.42149999999999999],[1296536400,0.43630000000000002],[1296622800,0.44969999999999999],[1296709200,0.44840000000000002],[1296795600,0.44669999999999999],[1296882000,0.44779999999999998],[1296968400,0.44779999999999998],[1297054800,0.44779999999999998],[1297141200,0.4582],[1297227600,0.46060000000000001],[1297314000,0.4582],[1297400400,0.45590000000000003],[1297486800,0.46600000000000003],[1297573200,0.46600000000000003],[1297659600,0.46600000000000003],[1297746000,0.4617],[1297832400,0.44219999999999998],[1297918800,0.44500000000000001],[1298005200,0.44569999999999999],[1298091600,0.44109999999999999],[1298178000,0.44109999999999999],[1298264400,0.44109999999999999],[1298350800,0.44109999999999999],[1298437200,0.4219],[1298523600,0.41830000000000001],[1298610000,0.41460000000000002],[1298696400,0.4269],[1298782800,0.4269],[1298869200,0.4269],[1298955600,0.42820000000000003],[1299042000,0.40539999999999998],[1299128400,0.40699999999999997],[1299214800,0.41449999999999998],[1299301200,0.40799999999999997],[1299387600,0.40799999999999997],[1299474000,0.40799999999999997],[1299560400,0.40139999999999998],[1299646800,0.4088],[1299733200,0.41249999999999998],[1299819600,0.4007],[1299906000,0.40300000000000002],[1299992400,0.40300000000000002],[1300075200,0.40300000000000002],[1300161600,0.39839999999999998],[1300248000,0.39200000000000002],[1300334400,0.38750000000000001],[1300420800,0.3962],[1300507200,0.4032],[1300593600,0.4032],[1300680000,0.4032],[1300766400,0.40920000000000001],[1300852800,0.40360000000000001],[1300939200,0.39889999999999998],[1301025600,0.40689999999999998],[1301112000,0.40710000000000002],[1301198400,0.40710000000000002],[1301284800,0.40710000000000002],[1301371200,0.39500000000000002],[1301457600,0.40139999999999998],[1301544000,0.39960000000000001],[1301630400,0.40039999999999998],[1301716800,0.39510000000000001],[1301803200,0.39510000000000001],[1301889600,0.39510000000000001],[1301976000,0.3876],[1302062400,0.38290000000000002],[1302148800,0.38540000000000002],[1302235200,0.38129999999999997],[1302321600,0.376],[1302408000,0.376],[1302494400,0.376],[1302580800,0.37190000000000001],[1302667200,0.37930000000000003],[1302753600,0.37890000000000001],[1302840000,0.3795],[1302926400,0.38450000000000001],[1303012800,0.38450000000000001],[1303099200,0.38450000000000001],[1303185600,0.38250000000000001],[1303272000,0.39340000000000003],[1303358400,0.39850000000000002],[1303444800,0.40539999999999998],[1303531200,0.40539999999999998],[1303617600,0.40539999999999998],[1303704000,0.40539999999999998],[1303790400,0.40400000000000003],[1303876800,0.40539999999999998],[1303963200,0.40970000000000001],[1304049600,0.40539999999999998],[1304136000,0.40210000000000001],[1304222400,0.40210000000000001],[1304308800,0.40210000000000001],[1304395200,0.39789999999999998],[1304481600,0.38790000000000002],[1304568000,0.38519999999999999],[1304654400,0.3911],[1304740800,0.39460000000000001],[1304827200,0.39460000000000001],[1304913600,0.39460000000000001],[1305000000,0.39369999999999999],[1305086400,0.39589999999999997],[1305172800,0.3846],[1305259200,0.3866],[1305345600,0.38109999999999999],[1305432000,0.38109999999999999],[1305518400,0.38109999999999999],[1305604800,0.38219999999999998],[1305691200,0.37790000000000001],[1305777600,0.38059999999999999],[1305864000,0.38479999999999998],[1305950400,0.38159999999999999],[1306036800,0.38159999999999999],[1306123200,0.38159999999999999],[1306209600,0.37990000000000002],[1306296000,0.378],[1306382400,0.37980000000000003],[1306468800,0.39360000000000001],[1306555200,0.39539999999999997],[1306641600,0.39539999999999997],[1306728000,0.39539999999999997],[1306814400,0.39539999999999997],[1306900800,0.39589999999999997],[1306987200,0.38069999999999998],[1307073600,0.37980000000000003],[1307160000,0.37940000000000002],[1307246400,0.37940000000000002],[1307332800,0.37940000000000002],[1307419200,0.3705],[1307505600,0.37309999999999999],[1307592000,0.36830000000000002],[1307678400,0.36259999999999998],[1307764800,0.35039999999999999],[1307851200,0.35039999999999999],[1307937600,0.35039999999999999],[1308024000,0.35239999999999999],[1308110400,0.35610000000000003],[1308196800,0.34970000000000001],[1308283200,0.35060000000000002],[1308369600,0.35699999999999998],[1308456000,0.35699999999999998],[1308542400,0.35699999999999998],[1308628800,0.35999999999999999],[1308715200,0.36299999999999999],[1308801600,0.36449999999999999],[1308888000,0.35630000000000001],[1308974400,0.35699999999999998],[1309060800,0.35699999999999998],[1309147200,0.35699999999999998],[1309233600,0.3594],[1309320000,0.36330000000000001],[1309406400,0.36530000000000001],[1309492800,0.373],[1309579200,0.38800000000000001],[1309665600,0.38800000000000001],[1309752000,0.38800000000000001],[1309838400,0.38800000000000001],[1309924800,0.38300000000000001],[1310011200,0.37890000000000001],[1310097600,0.38340000000000002],[1310184000,0.38090000000000002],[1310270400,0.38090000000000002],[1310356800,0.38090000000000002],[1310443200,0.3695],[1310529600,0.37619999999999998],[1310616000,0.37480000000000002],[1310702400,0.36070000000000002],[1310788800,0.36459999999999998],[1310875200,0.36459999999999998],[1310961600,0.36459999999999998],[1311048000,0.35499999999999998],[1311134400,0.35499999999999998],[1311220800,0.36599999999999999],[1311307200,0.3674],[1311393600,0.36840000000000001],[1311480000,0.36840000000000001],[1311566400,0.36840000000000001],[1311652800,0.36170000000000002],[1311739200,0.36570000000000003],[1311825600,0.34999999999999998],[1311912000,0.3483],[1311998400,0.34320000000000001],[1312084800,0.34320000000000001],[1312171200,0.34320000000000001],[1312257600,0.31719999999999998],[1312344000,0.3034],[1312430400,0.29999999999999999],[1312516800,null],[1312603200,0.27200000000000002],[1312689600,0.27200000000000002],[1312776000,0.27200000000000002],[1312862400,null],[1318996800,0.25430000000000003],[1319083200,0.25],[1319169600,0.25169999999999998],[1319256000,0.26729999999999998],[1319342400,0.26729999999999998],[1319428800,0.26729999999999998],[1319515200,0.27589999999999998],[1319601600,0.26690000000000003],[1319688000,0.27479999999999999],[1319774400,0.29270000000000002],[1319860800,0.29210000000000003],[1319947200,0.29210000000000003],[1320033600,0.29210000000000003],[1320120000,0.28610000000000002],[1320206400,0.27329999999999999],[1320292800,0.28570000000000001],[1320379200,0.29170000000000001],[1320465600,0.29020000000000001],[1320552000,0.29020000000000001],[1320642000,0.29020000000000001],[1320728400,0.28570000000000001],[1320814800,0.28889999999999999],[1320901200,0.26600000000000001],[1320987600,0.26579999999999998],[1321074000,0.28079999999999999],[1321160400,0.28079999999999999],[1321246800,0.28079999999999999],[1321333200,0.27779999999999999],[1321419600,0.28310000000000002],[1321506000,0.2797],[1321592400,0.27150000000000002],[1321678800,0.27639999999999998],[1321765200,0.27639999999999998],[1321851600,0.27639999999999998],[1321938000,0.26819999999999999],[1322024400,0.26319999999999999],[1322110800,0.25269999999999998],[1322197200,0.25269999999999998],[1322283600,0.25669999999999998],[1322370000,0.25669999999999998],[1322456400,0.25669999999999998],[1322542800,0.26440000000000002],[1322629200,0.26550000000000001],[1322715600,0.28520000000000001],[1322802000,0.28539999999999999],[1322888400,0.28860000000000002],[1322974800,0.28860000000000002],[1323061200,0.28860000000000002],[1323147600,0.29380000000000001],[1323234000,0.29049999999999998],[1323320400,0.29199999999999998],[1323406800,0.28179999999999999],[1323493200,0.28799999999999998],[1323579600,0.28799999999999998],[1323666000,0.28799999999999998],[1323752400,0.28299999999999997],[1323838800,0.27779999999999999],[1323925200,0.27510000000000001],[1324011600,0.27800000000000002],[1324098000,0.28039999999999998],[1324184400,0.28039999999999998],[1324270800,0.28039999999999998],[1324357200,0.27589999999999998],[1324443600,0.28910000000000002],[1324530000,0.2908],[1324616400,0.29709999999999998],[1324702800,0.2959],[1324789200,0.2959],[1324875600,0.2959],[1324962000,0.2959],[1325048400,0.29809999999999998],[1325134800,0.29570000000000002],[1325221200,0.30170000000000002],[1325307600,0.30249999999999999],[1325394000,0.30249999999999999],[1325480400,0.30249999999999999],[1325566800,0.30249999999999999],[1325653200,0.30449999999999999],[1325739600,0.30109999999999998],[1325826000,0.30630000000000002],[1325912400,0.308],[1325998800,0.308],[1326085200,0.308],[1326171600,0.31169999999999998],[1326258000,0.32050000000000001],[1326344400,0.32669999999999999],[1326430800,0.32650000000000001],[1326517200,0.32469999999999999],[1326603600,0.32469999999999999],[1326690000,0.32469999999999999],[1326776400,0.32469999999999999],[1326862800,0.32540000000000002],[1326949200,0.33090000000000003],[1327035600,0.32990000000000003],[1327122000,0.33829999999999999],[1327208400,0.33829999999999999],[1327294800,0.33829999999999999],[1327381200,0.33900000000000002],[1327467600,0.3453],[1327554000,0.34899999999999998],[1327640400,0.34329999999999999],[1327726800,0.34689999999999999],[1327813200,0.34689999999999999],[1327899600,0.34689999999999999],[1327986000,0.34250000000000003],[1328072400,0.34320000000000001],[1328158800,0.34860000000000002],[1328245200,0.34260000000000002],[1328331600,0.35730000000000001],[1328418000,0.35730000000000001],[1328504400,0.35730000000000001],[1328590800,0.3649],[1328677200,0.36099999999999999],[1328763600,0.36049999999999999],[1328850000,0.35610000000000003],[1328936400,0.35010000000000002],[1329022800,0.35010000000000002],[1329109200,0.35010000000000002],[1329195600,0.35880000000000001],[1329282000,0.34289999999999998],[1329368400,0.33800000000000002],[1329454800,0.34089999999999998],[1329541200,0.34129999999999999],[1329627600,0.34129999999999999],[1329714000,0.34129999999999999],[1329800400,0.34129999999999999],[1329886800,0.33029999999999998],[1329973200,0.3256],[1330059600,0.33360000000000001],[1330146000,0.33050000000000002],[1330232400,0.33050000000000002],[1330318800,0.33050000000000002],[1330405200,0.33150000000000002],[1330491600,0.3281],[1330578000,0.32619999999999999],[1330664400,0.32329999999999998],[1330750800,0.32029999999999997],[1330837200,0.32029999999999997],[1330923600,0.32029999999999997],[1331010000,0.32069999999999999],[1331096400,0.30890000000000001],[1331182800,0.31309999999999999],[1331269200,0.31490000000000001],[1331355600,0.32000000000000001],[1331442000,0.32000000000000001],[1331524800,0.32000000000000001],[1331611200,0.31759999999999999],[1331697600,0.3352],[1331784000,0.32819999999999999],[1331870400,0.32950000000000002],[1331956800,0.33050000000000002],[1332043200,0.33050000000000002],[1332129600,0.33050000000000002],[1332216000,0.34200000000000003],[1332302400,0.34029999999999999],[1332388800,0.33800000000000002],[1332475200,0.33300000000000002],[1332561600,0.33539999999999998],[1332648000,0.33539999999999998],[1332734400,0.33539999999999998],[1332820800,0.34510000000000002],[1332907200,0.34239999999999998],[1332993600,0.33650000000000002],[1333080000,0.3332],[1333166400,0.34189999999999998],[1333252800,0.34189999999999998],[1333339200,0.34189999999999998],[1333425600,0.34470000000000001],[1333512000,0.3488],[1333598400,0.33860000000000001],[1333684800,0.33660000000000001],[1333771200,0.33660000000000001],[1333857600,0.33660000000000001],[1333944000,0.33660000000000001],[1334030400,0.32990000000000003],[1334116800,0.32240000000000002],[1334203200,0.3322],[1334289600,0.34089999999999998],[1334376000,0.3387],[1334462400,0.3387],[1334548800,0.3387],[1334635200,0.34110000000000001],[1334721600,0.34350000000000003],[1334808000,0.33900000000000002],[1334894400,0.34510000000000002],[1334980800,0.34989999999999999],[1335067200,0.34989999999999999],[1335153600,0.34989999999999999],[1335240000,0.34050000000000002],[1335326400,0.3503],[1335412800,0.34670000000000001],[1335499200,0.34939999999999999],[1335585600,0.35299999999999998],[1335672000,0.35299999999999998],[1335758400,0.35299999999999998],[1335844800,0.34870000000000001],[1335931200,0.35799999999999998],[1336017600,0.35389999999999999],[1336104000,0.34639999999999999],[1336190400,0.34129999999999999],[1336276800,0.34129999999999999],[1336363200,0.34129999999999999],[1336449600,0.3407],[1336536000,0.33879999999999999],[1336622400,0.33639999999999998],[1336708800,0.3377],[1336795200,0.34029999999999999],[1336881600,0.34029999999999999],[1336968000,0.34029999999999999],[1337054400,0.33179999999999998],[1337140800,0.32950000000000002],[1337227200,0.3221],[1337313600,0.30370000000000003],[1337400000,0.29470000000000002],[1337486400,0.29470000000000002],[1337572800,0.29470000000000002],[1337659200,0.31180000000000002],[1337745600,0.31559999999999999],[1337832000,0.31619999999999998],[1337918400,0.31509999999999999],[1338004800,0.31640000000000001],[1338091200,0.31640000000000001],[1338177600,0.31640000000000001],[1338264000,0.31640000000000001],[1338350400,0.3246],[1338436800,0.31590000000000001],[1338523200,0.31769999999999998],[1338609600,0.29930000000000001],[1338696000,0.29930000000000001],[1338782400,0.29930000000000001],[1338868800,0.29559999999999997],[1338955200,0.30620000000000003],[1339041600,0.32090000000000002],[1339128000,0.318],[1339214400,0.32029999999999997],[1339300800,0.32029999999999997],[1339387200,0.32029999999999997],[1339473600,0.31359999999999999],[1339560000,0.32079999999999997],[1339646400,0.31219999999999998],[1339732800,0.31850000000000001],[1339819200,0.3251],[1339905600,0.3251],[1339992000,0.3251],[1340078400,0.32850000000000001],[1340164800,0.33169999999999999],[1340251200,0.33029999999999998],[1340337600,0.32219999999999999],[1340424000,0.32169999999999999],[1340510400,0.32169999999999999],[1340596800,0.32169999999999999],[1340683200,0.31309999999999999],[1340769600,0.31619999999999998],[1340856000,0.32029999999999997],[1340942400,0.32250000000000001],[1341028800,0.3357],[1341115200,0.3357],[1341201600,0.3357],[1341288000,0.33960000000000001],[1341374400,0.34620000000000001],[1341460800,0.34620000000000001],[1341547200,0.34570000000000001],[1341633600,0.34250000000000003],[1341720000,0.34250000000000003],[1341806400,0.34250000000000003],[1341892800,0.3397],[1341979200,0.33100000000000002],[1342065600,0.33040000000000003],[1342152000,0.32090000000000002],[1342238400,0.32529999999999998],[1342324800,0.32529999999999998],[1342411200,0.32529999999999998],[1342497600,0.32840000000000003],[1342584000,0.33100000000000002],[1342670400,0.32819999999999999],[1342756800,0.32129999999999997],[1342843200,0.31919999999999998],[1342929600,0.31919999999999998],[1343016000,0.31919999999999998],[1343102400,0.31069999999999998],[1343188800,0.3009],[1343275200,0.29820000000000002],[1343361600,0.308],[1343448000,0.31669999999999998],[1343534400,0.31669999999999998],[1343620800,0.31669999999999998],[1343707200,0.314],[1343793600,0.31540000000000001],[1343880000,0.33100000000000002],[1343966400,0.32679999999999998],[1344052800,0.33960000000000001],[1344139200,0.33960000000000001],[1344225600,0.33960000000000001],[1344312000,0.34410000000000002],[1344398400,0.34449999999999997],[1344484800,0.34350000000000003],[1344571200,0.3458],[1344657600,0.3473],[1344744000,0.3473],[1344830400,0.3473],[1344916800,0.3478],[1345003200,0.34549999999999997],[1345089600,0.35070000000000001],[1345176000,0.35730000000000001],[1345262400,0.35610000000000003],[1345348800,0.35610000000000003],[1345435200,0.35610000000000003],[1345521600,0.35420000000000001],[1345608000,0.35160000000000002],[1345694400,0.34960000000000002],[1345780800,0.34739999999999999],[1345867200,0.35020000000000001],[1345953600,0.35020000000000001],[1346040000,0.35020000000000001],[1346126400,0.34760000000000002],[1346212800,0.34920000000000001],[1346299200,0.34799999999999998],[1346385600,0.34520000000000001],[1346472000,0.34920000000000001],[1346558400,0.34920000000000001],[1346644800,0.34920000000000001],[1346731200,0.34920000000000001],[1346817600,0.34899999999999998],[1346904000,0.34599999999999997],[1346990400,0.3619],[1347076800,0.37240000000000001],[1347163200,0.37240000000000001],[1347249600,0.37240000000000001],[1347336000,0.375],[1347422400,0.37609999999999999],[1347508800,0.37869999999999998],[1347595200,0.38790000000000002],[1347681600,0.39610000000000001],[1347768000,0.39610000000000001],[1347854400,0.39610000000000001],[1347940800,0.39350000000000002],[1348027200,0.39219999999999999],[1348113600,0.38929999999999998],[1348200000,0.38119999999999998],[1348286400,0.38400000000000001],[1348372800,0.38400000000000001],[1348459200,0.38400000000000001],[1348545600,0.38319999999999999],[1348632000,0.37080000000000002],[1348718400,0.37030000000000002],[1348804800,0.3725],[1348891200,0.37080000000000002],[1348977600,0.37080000000000002],[1349064000,0.37080000000000002],[1349150400,0.36249999999999999],[1349236800,0.36059999999999998],[1349323200,0.36230000000000001],[1349409600,0.36459999999999998],[1349496000,0.3644],[1349582400,0.3644],[1349668800,0.3644],[1349755200,0.36180000000000001],[1349841600,0.3574],[1349928000,0.36049999999999999],[1350014400,0.36499999999999999],[1350100800,0.36049999999999999],[1350187200,0.36049999999999999],[1350273600,0.36049999999999999],[1350360000,0.36280000000000001],[1350446400,0.36049999999999999],[1350532800,0.36209999999999998],[1350619200,0.36220000000000002],[1350705600,0.35970000000000002],[1350792000,0.35970000000000002],[1350878400,0.35970000000000002],[1350964800,0.3584],[1351051200,0.35070000000000001],[1351137600,0.34910000000000002],[1351224000,0.3453],[1351310400,0.34150000000000003],[1351396800,0.34150000000000003],[1351483200,0.34150000000000003],[1351569600,0.34150000000000003],[1351656000,0.34150000000000003],[1351742400,0.33350000000000002],[1351828800,0.33829999999999999],[1351915200,0.34010000000000001],[1352001600,0.34010000000000001],[1352091600,0.34010000000000001],[1352178000,0.33729999999999999],[1352264400,0.34179999999999999],[1352350800,0.33529999999999999],[1352437200,0.33300000000000002],[1352523600,0.33339999999999997],[1352610000,0.33339999999999997],[1352696400,0.33339999999999997],[1352782800,0.33210000000000001],[1352869200,0.33539999999999998],[1352955600,0.32569999999999999],[1353042000,0.32179999999999997],[1353128400,0.32050000000000001],[1353214800,0.32050000000000001],[1353301200,0.32050000000000001],[1353387600,0.3291],[1353474000,0.33729999999999999],[1353560400,0.33610000000000001],[1353646800,0.33610000000000001],[1353733200,0.34139999999999998],[1353819600,0.34139999999999998],[1353906000,0.34139999999999998],[1353992400,0.3392],[1354078800,0.33789999999999998],[1354165200,0.33539999999999998],[1354251600,null],[1354338000,0.34339999999999998],[1354424400,0.34339999999999998],[1354510800,0.34339999999999998],[1354597200,0.33979999999999999],[1354683600,0.34339999999999998],[1354770000,0.34229999999999999],[1354856400,0.35039999999999999],[1354942800,0.35370000000000001],[1355029200,0.35370000000000001],[1355115600,0.35370000000000001],[1355202000,0.35539999999999999],[1355288400,0.35780000000000001],[1355374800,0.35720000000000002],[1355461200,0.35570000000000002],[1355547600,0.35809999999999997],[1355634000,0.35809999999999997],[1355720400,0.35809999999999997],[1355806800,0.3594],[1355893200,0.36809999999999998],[1355979600,0.3649],[1356066000,0.37319999999999998],[1356152400,0.37280000000000002],[1356238800,0.37280000000000002],[1356325200,0.37280000000000002],[1356411600,0.374],[1356498000,0.374],[1356584400,0.37069999999999997],[1356670800,0.37140000000000001],[1356757200,0.36680000000000001],[1356843600,0.36680000000000001],[1356930000,0.36680000000000001],[1357016400,0.37380000000000002],[1357102800,0.37380000000000002],[1357189200,0.38719999999999999],[1357275600,0.3911],[1357362000,0.39929999999999999],[1357448400,0.39929999999999999],[1357534800,0.39929999999999999],[1357621200,0.40260000000000001],[1357707600,0.40110000000000001],[1357794000,0.40129999999999999],[1357880400,0.40570000000000001],[1357966800,0.4002],[1358053200,0.4002],[1358139600,0.4002],[1358226000,0.3982],[1358312400,0.40179999999999999],[1358398800,0.39760000000000001],[1358485200,0.39679999999999999],[1358571600,0.40160000000000001],[1358658000,0.40160000000000001],[1358744400,0.40160000000000001],[1358830800,0.40160000000000001],[1358917200,0.4027],[1359003600,0.40610000000000002],[1359090000,0.40579999999999999],[1359176400,0.41389999999999999],[1359262800,0.41389999999999999],[1359349200,0.41389999999999999],[1359435600,0.4158],[1359522000,0.41520000000000001],[1359608400,0.40479999999999999],[1359694800,0.40389999999999998],[1359781200,0.40029999999999999],[1359867600,0.40029999999999999],[1359954000,0.40029999999999999],[1360040400,0.39429999999999998],[1360126800,0.39760000000000001],[1360213200,0.39700000000000002],[1360299600,0.39679999999999999],[1360386000,0.40329999999999999],[1360472400,0.40329999999999999],[1360558800,0.40329999999999999],[1360645200,0.40579999999999999],[1360731600,0.4153],[1360818000,0.41560000000000002],[1360904400,0.41830000000000001],[1360990800,0.42009999999999997],[1361077200,0.42009999999999997],[1361163600,0.42009999999999997],[1361250000,0.42009999999999997],[1361336400,0.42380000000000001],[1361422800,0.41470000000000001],[1361509200,0.39939999999999998],[1361595600,0.41239999999999999],[1361682000,0.41239999999999999],[1361768400,0.41239999999999999],[1361854800,0.40239999999999998],[1361941200,0.40760000000000002],[1362027600,0.41020000000000001],[1362114000,0.4083],[1362200400,0.40699999999999997],[1362286800,0.40699999999999997],[1362373200,0.40699999999999997],[1362459600,0.40789999999999998],[1362546000,0.4088],[1362632400,0.40720000000000001],[1362718800,0.41060000000000002],[1362805200,0.42230000000000001],[1362891600,0.42230000000000001],[1362974400,0.42230000000000001],[1363060800,0.42999999999999999],[1363147200,0.4274],[1363233600,0.42909999999999998],[1363320000,0.43559999999999999],[1363406400,0.44140000000000001],[1363492800,0.44140000000000001],[1363579200,0.44140000000000001],[1363665600,0.43130000000000002],[1363752000,0.42509999999999998],[1363838400,0.42720000000000002],[1363924800,0.41949999999999998],[1364011200,0.4244],[1364097600,0.4244],[1364184000,0.4244],[1364270400,0.42399999999999999],[1364356800,0.43020000000000003],[1364443200,0.43319999999999997],[1364529600,0.43869999999999998],[1364616000,0.43869999999999998],[1364702400,0.43869999999999998],[1364788800,0.43869999999999998],[1364875200,0.43590000000000001],[1364961600,0.43109999999999998],[1365048000,0.42620000000000002],[1365134400,0.43769999999999998],[1365220800,0.43390000000000001],[1365307200,0.43390000000000001],[1365393600,0.43390000000000001],[1365480000,0.44069999999999998],[1365566400,0.43980000000000002],[1365652800,0.44419999999999998],[1365739200,0.44840000000000002],[1365825600,0.44569999999999999],[1365912000,0.44569999999999999],[1365998400,0.44569999999999999],[1366084800,0.4249],[1366171200,0.43759999999999999],[1366257600,0.42830000000000001],[1366344000,0.42380000000000001],[1366430400,0.4375],[1366516800,0.4375],[1366603200,0.4375],[1366689600,0.44080000000000003],[1366776000,0.45140000000000002],[1366862400,0.44429999999999997],[1366948800,0.4456],[1367035200,0.44090000000000001],[1367121600,0.44090000000000001],[1367208000,0.44090000000000001],[1367294400,0.44240000000000002],[1367380800,0.45419999999999999],[1367467200,0.45179999999999998],[1367553600,0.45700000000000002],[1367640000,0.45579999999999998],[1367726400,0.45579999999999998],[1367812800,0.45579999999999998],[1367899200,0.4577],[1367985600,0.46010000000000001],[1368072000,0.45779999999999998],[1368158400,0.4556],[1368244800,0.46089999999999998],[1368331200,0.46089999999999998],[1368417600,0.46089999999999998],[1368504000,0.4602],[1368590400,0.46139999999999998],[1368676800,0.46539999999999998],[1368763200,0.46660000000000001],[1368849600,0.46829999999999999],[1368936000,0.46829999999999999],[1369022400,0.46829999999999999],[1369108800,0.46089999999999998],[1369195200,0.46139999999999998],[1369281600,0.45500000000000002],[1369368000,0.44640000000000002],[1369454400,0.45140000000000002],[1369540800,0.45140000000000002],[1369627200,0.45140000000000002],[1369713600,0.45140000000000002],[1369800000,0.45729999999999998],[1369886400,0.44679999999999997],[1369972800,0.44629999999999997],[1370059200,0.44059999999999999],[1370145600,0.44059999999999999],[1370232000,0.44059999999999999],[1370318400,0.4375],[1370404800,0.42459999999999998],[1370491200,0.41689999999999999],[1370577600,0.42930000000000001],[1370664000,0.42870000000000003],[1370750400,0.42870000000000003],[1370836800,0.42870000000000003],[1370923200,0.42480000000000001],[1371009600,0.41310000000000002],[1371096000,0.40150000000000002],[1371182400,0.41830000000000001],[1371268800,0.42349999999999999],[1371355200,0.42349999999999999],[1371441600,0.42349999999999999],[1371528000,0.4229],[1371614400,0.42359999999999998],[1371700800,null],[1371787200,0.38679999999999998],[1371873600,0.3921],[1371960000,0.3921],[1372046400,0.3921],[1372132800,0.3906],[1372219200,0.40189999999999998],[1372305600,0.40500000000000003],[1372392000,0.41720000000000002],[1372478400,0.41599999999999998],[1372564800,0.41599999999999998],[1372651200,0.41599999999999998],[1372737600,0.4194],[1372824000,0.42380000000000001],[1372910400,0.42080000000000001],[1372996800,0.42080000000000001],[1373083200,0.43269999999999997],[1373169600,0.43269999999999997],[1373256000,0.43269999999999997],[1373342400,0.43190000000000001],[1373428800,0.43980000000000002],[1373515200,0.43959999999999999],[1373601600,0.45290000000000002],[1373688000,0.4486],[1373774400,0.4486],[1373860800,0.4486],[1373947200,0.4486],[1374033600,0.4486],[1374120000,0.44650000000000001],[1374206400,0.45319999999999999],[1374292800,0.46000000000000002],[1374379200,0.46000000000000002],[1374465600,0.46000000000000002],[1374552000,0.46339999999999998],[1374638400,0.45700000000000002],[1374724800,0.44719999999999999],[1374811200,0.4526],[1374897600,0.44579999999999997],[1374984000,0.44579999999999997],[1375070400,0.44579999999999997],[1375156800,0.44240000000000002],[1375243200,0.44379999999999997],[1375329600,0.43759999999999999],[1375416000,null],[1501646400,0.34089999999999998],[1501732800,0.3367],[1501819200,0.33090000000000003],[1501905600,0.33560000000000001],[1501992000,0.33560000000000001],[1502078400,0.33560000000000001],[1502164800,0.3367],[1502251200,0.32669999999999999],[1502337600,0.32150000000000001],[1502424000,0.32000000000000001],[1502510400,0.31940000000000002],[1502596800,0.31940000000000002],[1502683200,0.31940000000000002],[1502769600,0.3216],[1502856000,0.32179999999999997],[1502942400,0.32600000000000001],[1503028800,0.32069999999999999],[1503115200,0.31269999999999998],[1503201600,0.31269999999999998],[1503288000,0.31269999999999998],[1503374400,0.31119999999999998],[1503460800,0.3155],[1503547200,0.31590000000000001],[1503633600,0.31580000000000003],[1503720000,0.31759999999999999],[1503806400,0.31759999999999999],[1503892800,0.31759999999999999],[1503979200,0.31390000000000001],[1504065600,0.31640000000000001],[1504152000,0.3231],[1504238400,0.3256],[1504324800,0.3266],[1504411200,0.3266],[1504497600,0.3266],[1504584000,0.3266],[1504670400,0.31780000000000003],[1504756800,0.32419999999999999],[1504843200,0.32450000000000001],[1504929600,0.32700000000000001],[1505016000,0.32700000000000001],[1505102400,0.32700000000000001],[1505188800,0.32879999999999998],[1505275200,0.33150000000000002],[1505361600,0.33200000000000002],[1505448000,0.32919999999999999],[1505534400,0.32819999999999999],[1505620800,0.32819999999999999],[1505707200,0.32819999999999999],[1505793600,0.33090000000000003],[1505880000,0.33119999999999999],[1505966400,0.33339999999999997],[1506052800,0.33069999999999999],[1506139200,0.32990000000000003],[1506225600,0.32990000000000003],[1506312000,0.32990000000000003],[1506398400,0.33050000000000002],[1506484800,0.33300000000000002],[1506571200,0.33350000000000002],[1506657600,0.3357],[1506744000,0.33560000000000001],[1506830400,0.33560000000000001],[1506916800,0.33560000000000001],[1507003200,0.33510000000000001],[1507089600,0.33100000000000002],[1507176000,0.3306],[1507262400,0.33300000000000002],[1507348800,0.33310000000000001],[1507435200,0.33310000000000001],[1507521600,0.33310000000000001],[1507608000,0.33460000000000001],[1507694400,0.3372],[1507780800,0.34010000000000001],[1507867200,0.35389999999999999],[1507953600,0.35670000000000002],[1508040000,0.35670000000000002],[1508126400,0.35670000000000002],[1508212800,0.35449999999999998],[1508299200,0.35210000000000002],[1508385600,0.35999999999999999],[1508472000,0.36049999999999999],[1508558400,0.35239999999999999],[1508644800,0.35239999999999999],[1508731200,0.35239999999999999],[1508817600,0.34889999999999999],[1508904000,0.3543],[1508990400,0.34870000000000001],[1509076800,0.34920000000000001],[1509163200,0.35149999999999998],[1509249600,0.35149999999999998],[1509336000,0.35149999999999998],[1509422400,0.35039999999999999],[1509508800,0.35549999999999998],[1509595200,0.36209999999999998],[1509681600,0.35410000000000003],[1509768000,0.35909999999999997],[1509854400,0.35909999999999997],[1509944400,0.35909999999999997],[1510030800,0.36459999999999998],[1510117200,0.36549999999999999],[1510203600,0.3725],[1510290000,0.36890000000000001],[1510376400,0.36809999999999998],[1510462800,0.36809999999999998],[1510549200,0.36809999999999998],[1510635600,0.36799999999999999],[1510722000,0.36459999999999998],[1510808400,0.36070000000000002],[1510894800,0.3639],[1510981200,0.36159999999999998],[1511067600,0.36159999999999998],[1511154000,0.36159999999999998],[1511240400,0.35830000000000001],[1511326800,0.36080000000000001],[1511413200,0.36159999999999998],[1511499600,0.36159999999999998],[1511586000,0.3624],[1511672400,0.3624],[1511758800,0.3624],[1511845200,0.35659999999999997],[1511931600,0.3518],[1512018000,0.35199999999999998],[1512104400,0.35460000000000003],[1512190800,0.3508],[1512277200,0.3508],[1512363600,0.3508],[1512450000,0.35460000000000003],[1512536400,0.35199999999999998],[1512622800,0.3498],[1512709200,0.35010000000000002],[1512795600,0.35399999999999998],[1512882000,0.35399999999999998],[1512968400,0.35399999999999998],[1513054800,0.35439999999999999],[1513141200,0.35449999999999998],[1513227600,0.35410000000000003],[1513314000,0.35239999999999999],[1513400400,0.35749999999999998],[1513486800,0.35749999999999998],[1513573200,0.35749999999999998],[1513659600,0.3654],[1513746000,0.35949999999999999],[1513832400,0.35620000000000002],[1513918800,0.35830000000000001],[1514005200,0.35999999999999999],[1514091600,0.35999999999999999],[1514178000,0.35999999999999999],[1514264400,0.35999999999999999],[1514350800,0.36109999999999998],[1514437200,0.36099999999999999],[1514523600,0.36559999999999998],[1514610000,0.36180000000000001],[1514696400,0.36180000000000001],[1514782800,0.36180000000000001],[1514869200,0.36180000000000001],[1514955600,0.36449999999999999],[1515042000,0.3654],[1515128400,0.36499999999999999],[1515214800,0.36409999999999998],[1515301200,0.36409999999999998],[1515387600,0.36409999999999998],[1515474000,0.37359999999999999],[1515560400,0.37409999999999999],[1515646800,0.37790000000000001],[1515733200,0.37669999999999998],[1515819600,0.37090000000000001],[1515906000,0.37090000000000001],[1515992400,0.37090000000000001],[1516078800,0.37090000000000001],[1516165200,0.36980000000000002],[1516251600,0.3785],[1516338000,0.37019999999999997],[1516424400,0.37269999999999998],[1516510800,0.37269999999999998],[1516597200,0.37269999999999998],[1516683600,0.37559999999999999],[1516770000,0.3846],[1516856400,0.3846],[1516942800,0.38179999999999997],[1517029200,0.38140000000000002],[1517115600,0.38140000000000002],[1517202000,0.38140000000000002],[1517288400,0.376],[1517374800,0.37230000000000002],[1517461200,0.37209999999999999],[1517547600,0.3695],[1517634000,0.36080000000000001],[1517720400,0.36080000000000001],[1517806800,0.36080000000000001],[1517893200,0.34570000000000001],[1517979600,0.34839999999999999],[1518066000,0.34589999999999999],[1518152400,0.33389999999999997],[1518238800,0.34749999999999998],[1518325200,0.34749999999999998],[1518411600,0.34749999999999998],[1518498000,0.34720000000000001],[1518584400,0.34870000000000001],[1518670800,0.3503],[1518757200,0.34970000000000001],[1518843600,0.35699999999999998],[1518930000,0.35699999999999998],[1519016400,0.35699999999999998],[1519102800,0.35699999999999998],[1519189200,0.35120000000000001],[1519275600,0.34410000000000002],[1519362000,0.34110000000000001],[1519448400,0.34300000000000003],[1519534800,0.34300000000000003],[1519621200,0.34300000000000003],[1519707600,0.33939999999999998],[1519794000,null],[1519880400,0.33040000000000003],[1519966800,0.32919999999999999],[1520053200,null],[1521086400,0.34189999999999998],[1521172800,0.34350000000000003],[1521259200,0.3458],[1521345600,0.3458],[1521432000,0.3458],[1521518400,0.33979999999999999],[1521604800,0.33950000000000002],[1521691200,0.33850000000000002],[1521777600,0.33160000000000001],[1521864000,0.32429999999999998],[1521950400,0.32429999999999998],[1522036800,0.32429999999999998],[1522123200,0.33139999999999997],[1522209600,0.3296],[1522296000,0.33650000000000002],[1522382400,0.3372],[1522468800,0.3372],[1522555200,0.3372],[1522641600,0.3372],[1522728000,0.33019999999999999],[1522814400,0.33639999999999998],[1522900800,0.33900000000000002],[1522987200,0.33600000000000002],[1523073600,0.33189999999999997],[1523160000,0.33189999999999997],[1523246400,0.33189999999999997],[1523332800,0.32940000000000003],[1523419200,0.3306],[1523505600,0.33560000000000001],[1523592000,0.34939999999999999],[1523678400,0.3493],[1523764800,0.3493],[1523851200,0.3493],[1523937600,0.35299999999999998],[1524024000,0.35749999999999998],[1524110400,0.3609],[1524196800,0.35520000000000002],[1524283200,0.35470000000000002],[1524369600,0.35470000000000002],[1524456000,0.35470000000000002],[1524542400,0.35399999999999998],[1524628800,0.3503],[1524715200,0.35470000000000002],[1524801600,0.3528],[1524888000,0.35420000000000001],[1524974400,0.35420000000000001],[1525060800,0.35420000000000001],[1525147200,0.35210000000000002],[1525233600,0.35149999999999998],[1525320000,0.34889999999999999],[1525406400,0.34989999999999999],[1525492800,0.35899999999999999],[1525579200,0.35899999999999999],[1525665600,0.35899999999999999],[1525752000,0.36549999999999999],[1525838400,0.36520000000000002],[1525924800,0.37680000000000002],[1526011200,0.38269999999999998],[1526097600,0.37709999999999999],[1526184000,0.37709999999999999],[1526270400,0.37709999999999999],[1526356800,0.38009999999999999],[1526443200,0.36870000000000003],[1526529600,0.36570000000000003],[1526616000,0.36809999999999998],[1526702400,0.37209999999999999],[1526788800,0.37209999999999999],[1526875200,0.37209999999999999],[1526961600,0.38219999999999998],[1527048000,0.38450000000000001],[1527134400,0.3881],[1527220800,0.3911],[1527307200,0.38819999999999999],[1527393600,0.38819999999999999],[1527480000,0.38819999999999999],[1527566400,0.38819999999999999],[1527652800,0.3876],[1527739200,0.39389999999999997],[1527825600,0.38969999999999999],[1527912000,0.39429999999999998],[1527998400,0.39429999999999998],[1528084800,0.39429999999999998],[1528171200,0.39660000000000001],[1528257600,0.39190000000000003],[1528344000,0.39760000000000001],[1528430400,0.39539999999999997],[1528516800,0.39560000000000001],[1528603200,0.39560000000000001],[1528689600,0.39560000000000001],[1528776000,0.38619999999999999],[1528862400,0.38350000000000001],[1528948800,0.37669999999999998],[1529035200,0.38019999999999998],[1529121600,0.37719999999999998],[1529208000,0.37719999999999998],[1529294400,0.37719999999999998],[1529380800,0.37519999999999998],[1529467200,0.3765],[1529553600,0.3846],[1529640000,0.3851],[1529726400,0.38279999999999997],[1529812800,0.38279999999999997],[1529899200,0.38279999999999997],[1529985600,0.37469999999999998],[1530072000,0.37380000000000002],[1530158400,0.37680000000000002],[1530244800,0.37859999999999999],[1530331200,0.38340000000000002],[1530417600,0.38340000000000002],[1530504000,0.38340000000000002],[1530590400,0.37809999999999999],[1530676800,0.38229999999999997],[1530763200,0.38229999999999997],[1530849600,0.3836],[1530936000,0.38829999999999998],[1531022400,0.38829999999999998],[1531108800,0.38829999999999998],[1531195200,0.38940000000000002],[1531281600,0.39090000000000003],[1531368000,0.38579999999999998],[1531454400,0.3871],[1531540800,0.38640000000000002],[1531627200,0.38640000000000002],[1531713600,0.38640000000000002],[1531800000,0.38179999999999997],[1531886400,0.38250000000000001],[1531972800,0.38250000000000001],[1532059200,0.38879999999999998],[1532145600,0.3866],[1532232000,0.3866],[1532318400,0.3866],[1532404800,0.3911],[1532491200,0.3846],[1532577600,0.38290000000000002],[1532664000,0.38479999999999998],[1532750400,0.37719999999999998],[1532836800,0.37719999999999998],[1532923200,0.37719999999999998],[1533009600,0.37580000000000002],[1533096000,0.38219999999999998],[1533182400,0.3458],[1533268800,0.35270000000000001],[1533355200,0.34710000000000002],[1533441600,0.34710000000000002],[1533528000,0.34710000000000002],[1533614400,0.34660000000000002],[1533700800,0.34239999999999998],[1533787200,0.32779999999999998],[1533873600,0.32719999999999999],[1533960000,0.32279999999999998],[1534046400,0.32279999999999998],[1534132800,0.32279999999999998],[1534219200,0.3196],[1534305600,0.32169999999999999],[1534392000,0.32929999999999998],[1534478400,0.33119999999999999],[1534564800,0.33210000000000001],[1534651200,0.33210000000000001],[1534737600,0.33210000000000001],[1534824000,0.33129999999999998],[1534910400,0.33400000000000002],[1534996800,0.33839999999999998],[1535083200,0.32950000000000002],[1535169600,0.33129999999999998],[1535256000,0.33129999999999998],[1535342400,0.33129999999999998],[1535428800,0.33210000000000001],[1535515200,0.3392],[1535601600,0.34320000000000001],[1535688000,0.34389999999999998],[1535774400,0.34010000000000001],[1535860800,0.34010000000000001],[1535947200,0.34010000000000001],[1536033600,0.34010000000000001],[1536120000,0.3342],[1536206400,0.3362],[1536292800,0.33629999999999999],[1536379200,0.33779999999999999],[1536465600,0.33779999999999999],[1536552000,0.33779999999999999],[1536638400,0.33560000000000001],[1536724800,0.33600000000000002],[1536811200,0.33789999999999998],[1536897600,0.34050000000000002],[1536984000,0.34229999999999999],[1537070400,0.34229999999999999],[1537156800,0.34229999999999999],[1537243200,0.34010000000000001],[1537329600,0.34089999999999998],[1537416000,0.33629999999999999],[1537502400,0.3377],[1537588800,0.33589999999999998],[1537675200,0.33589999999999998],[1537761600,0.33589999999999998],[1537848000,0.33119999999999999],[1537934400,0.33579999999999999],[1538020800,0.33250000000000002],[1538107200,0.33860000000000001],[1538193600,0.33689999999999998],[1538280000,0.33689999999999998],[1538366400,0.33689999999999998],[1538452800,0.3352],[1538539200,0.33200000000000002],[1538625600,0.33200000000000002],[1538712000,0.32390000000000002],[1538798400,0.32219999999999999],[1538884800,0.32219999999999999],[1538971200,0.32219999999999999],[1539057600,0.32819999999999999],[1539144000,0.32300000000000001],[1539230400,0.31769999999999998],[1539316800,0.30819999999999997],[1539403200,0.30580000000000002],[1539489600,0.30580000000000002],[1539576000,0.30580000000000002],[1539662400,0.30680000000000002],[1539748800,0.311],[1539835200,0.30869999999999997],[1539921600,0.30480000000000002],[1540008000,0.30520000000000003],[1540094400,0.30520000000000003],[1540180800,0.30520000000000003],[1540267200,0.29980000000000001],[1540353600,0.2974],[1540440000,0.29260000000000003],[1540526400,0.29959999999999998],[1540612800,0.29520000000000002],[1540699200,0.29520000000000002],[1540785600,0.29520000000000002],[1540872000,0.29909999999999998],[1540958400,0.30320000000000003],[1541044800,0.30740000000000001],[1541131200,0.31080000000000002],[1541217600,0.29930000000000001],[1541304000,0.29930000000000001],[1541394000,0.29930000000000001],[1541480400,0.30880000000000002],[1541566800,0.29680000000000001],[1541653200,0.30399999999999999],[1541739600,0.30459999999999998],[1541826000,0.3029],[1541912400,0.3029],[1541998800,0.3029],[1542085200,0.30209999999999998],[1542171600,0.30209999999999998],[1542258000,0.30180000000000001],[1542344400,0.30640000000000001],[1542430800,0.31030000000000002],[1542517200,0.31030000000000002],[1542603600,0.31030000000000002],[1542690000,0.30969999999999998],[1542776400,0.31019999999999998],[1542862800,0.308],[1542949200,0.308],[1543035600,0.307],[1543122000,0.307],[1543208400,0.307],[1543294800,0.31059999999999999],[1543381200,0.30990000000000001],[1543467600,0.3095],[1543554000,0.31209999999999999],[1543640400,0.30690000000000001],[1543726800,0.30690000000000001],[1543813200,0.30690000000000001],[1543899600,0.31219999999999998],[1543986000,0.30180000000000001],[1544072400,0.30180000000000001],[1544158800,0.30280000000000001],[1544245200,0.29670000000000002],[1544331600,0.29670000000000002],[1544418000,0.29670000000000002],[1544504400,0.29099999999999998],[1544590800,0.28949999999999998],[1544677200,0.28670000000000001],[1544763600,0.2858],[1544850000,0.28660000000000002],[1544936400,0.28660000000000002],[1545022800,0.28660000000000002],[1545109200,0.27879999999999999],[1545195600,0.2823],[1545282000,0.27710000000000001],[1545368400,0.26600000000000001],[1545454800,0.26629999999999998],[1545541200,0.26629999999999998],[1545627600,0.26629999999999998],[1545714000,0.25619999999999998],[1545800400,0.25619999999999998],[1545886800,0.2702],[1545973200,0.26989999999999997],[1546059600,0.2717],[1546146000,0.2717],[1546232400,0.2717],[1546318800,0.27189999999999998],[1546405200,0.27189999999999998],[1546491600,0.26669999999999999],[1546578000,0.26729999999999998],[1546664400,0.27679999999999999],[1546750800,0.27679999999999999],[1546837200,0.27679999999999999],[1546923600,0.27950000000000003],[1547010000,0.28649999999999998],[1547096400,0.2878],[1547182800,0.29189999999999999],[1547269200,0.29270000000000002],[1547355600,0.29270000000000002],[1547442000,0.29270000000000002],[1547528400,0.28849999999999998],[1547614800,0.28770000000000001],[1547701200,0.2878],[1547787600,0.28889999999999999],[1547874000,0.2898],[1547960400,0.2898],[1548046800,0.2898],[1548133200,0.2898],[1548219600,0.28420000000000001],[1548306000,null],[1548392400,0.28270000000000001],[1548478800,null],[1548738000,0.2913],[1548824400,0.29630000000000001],[1548910800,0.3009],[1548997200,null],[1549083600,0.29959999999999998],[1549170000,0.29959999999999998],[1549256400,0.29959999999999998],[1549342800,0.3019],[1549429200,0.30320000000000003],[1549515600,0.30199999999999999],[1549602000,0.30059999999999998],[1549688400,0.29749999999999999],[1549774800,0.29749999999999999],[1549861200,0.29749999999999999],[1549947600,0.29649999999999999],[1550034000,null],[1550120400,0.3034],[1550206800,0.30430000000000001],[1550293200,0.309],[1550379600,0.309],[1550466000,0.309],[1550552400,0.309],[1550638800,0.307],[1550725200,0.32679999999999998],[1550811600,0.32840000000000003],[1550898000,0.33389999999999997],[1550984400,0.33389999999999997],[1551070800,0.33389999999999997],[1551157200,0.32819999999999999],[1551243600,0.32650000000000001],[1551330000,0.32329999999999998],[1551416400,0.3241],[1551502800,0.32329999999999998],[1551589200,0.32329999999999998],[1551675600,0.32329999999999998],[1551762000,0.32779999999999998],[1551848400,0.3281],[1551934800,0.32569999999999999],[1552021200,0.32029999999999997],[1552107600,0.31929999999999997],[1552194000,0.31929999999999997],[1552276800,0.31929999999999997],[1552363200,0.32190000000000002],[1552449600,0.31769999999999998],[1552536000,0.31759999999999999],[1552622400,0.31819999999999998],[1552708800,0.31680000000000003],[1552795200,0.31680000000000003],[1552881600,0.31680000000000003],[1552968000,0.31709999999999999],[1553054400,0.31540000000000001],[1553140800,0.31630000000000003],[1553227200,0.31759999999999999],[1553313600,0.31180000000000002],[1553400000,0.31180000000000002],[1553486400,0.31180000000000002],[1553572800,0.31109999999999999],[1553659200,0.31730000000000003],[1553745600,0.316],[1553832000,0.31929999999999997],[1553918400,0.31840000000000002],[1554004800,0.31840000000000002],[1554091200,0.31840000000000002],[1554177600,0.32490000000000002],[1554264000,0.32800000000000001],[1554350400,0.32500000000000001],[1554436800,0.32429999999999998],[1554523200,0.32550000000000001],[1554609600,0.32550000000000001],[1554696000,0.32550000000000001],[1554782400,0.32579999999999998],[1554868800,0.31859999999999999],[1554955200,0.32200000000000001],[1555041600,0.3201],[1555128000,0.3216],[1555214400,0.3216],[1555300800,0.3216],[1555387200,null],[1555473600,0.31669999999999998],[1555560000,0.312],[1555646400,0.31419999999999998],[1555732800,0.31419999999999998],[1555819200,0.31419999999999998],[1555905600,0.31419999999999998],[1555992000,0.31090000000000001],[1556078400,0.31530000000000002],[1556164800,0.31659999999999999],[1556251200,0.3155],[1556337600,0.3216],[1556424000,0.3216],[1556510400,0.3216],[1556596800,0.32250000000000001],[1556683200,0.32269999999999999],[1556769600,0.32679999999999998],[1556856000,0.32919999999999999],[1556942400,0.33400000000000002],[1557028800,0.33400000000000002],[1557115200,0.33400000000000002],[1557201600,0.33400000000000002],[1557288000,0.3256],[1557374400,0.32000000000000001],[1557460800,0.31929999999999997],[1557547200,0.32279999999999998],[1557633600,0.32279999999999998],[1557720000,0.32279999999999998],[1557806400,0.31690000000000002],[1557892800,0.31950000000000001],[1557979200,0.32529999999999998],[1558065600,0.32690000000000002],[1558152000,0.32450000000000001],[1558238400,0.32450000000000001],[1558324800,0.32450000000000001],[1558411200,0.32040000000000002],[1558497600,0.32440000000000002],[1558584000,0.3241],[1558670400,0.32479999999999998],[1558756800,0.32750000000000001],[1558843200,0.32750000000000001],[1558929600,0.32750000000000001],[1559016000,0.32750000000000001],[1559102400,0.32050000000000001],[1559188800,0.31559999999999999],[1559275200,0.31269999999999998],[1559361600,0.30869999999999997],[1559448000,0.30869999999999997],[1559534400,0.30869999999999997],[1559620800,0.309],[1559707200,null],[1559793600,0.3125],[1559880000,null],[1559966400,0.31419999999999998],[1560052800,0.31419999999999998],[1560139200,0.31419999999999998],[1560225600,null],[1560830400,0.31619999999999998],[1560916800,null],[1690948800,0.33260000000000001],[1691035200,0.32840000000000003],[1691121600,null],[1694232000,0.28000000000000003],[1694318400,0.28000000000000003],[1694404800,0.28000000000000003],[1694491200,0.28160000000000002],[1694577600,0.28510000000000002],[1694664000,null],[1694836800,0.28939999999999999],[1694923200,0.28939999999999999],[1695009600,0.28939999999999999],[1695096000,0.28539999999999999],[1695182400,0.2838],[1695268800,0.28189999999999998],[1695355200,null],[1695700800,0.27889999999999998],[1695787200,0.27389999999999998],[1695873600,0.2772],[1695960000,0.28699999999999998],[1696046400,0.28149999999999997],[1696132800,0.28149999999999997],[1696219200,0.28149999999999997],[1696305600,0.2777],[1696392000,0.26889999999999997],[1696478400,0.27689999999999998],[1696564800,0.27939999999999998],[1696651200,0.28010000000000002],[1696737600,0.28010000000000002],[1696824000,0.28010000000000002],[1696910400,0.27650000000000002],[1696996800,0.28139999999999998],[1697083200,0.27979999999999999],[1697169600,0.27629999999999999],[1697256000,0.27179999999999999],[1697342400,0.27179999999999999],[1697428800,0.27179999999999999],[1697515200,0.27929999999999999],[1697601600,0.28120000000000001],[1697688000,0.27429999999999999],[1697774400,0.26950000000000002],[1697860800,0.26529999999999998],[1697947200,0.26529999999999998],[1698033600,0.26529999999999998],[1698120000,0.2681],[1698206400,0.2712],[1698292800,0.2676],[1698379200,0.26700000000000002],[1698465600,0.25850000000000001],[1698552000,0.25850000000000001],[1698638400,0.25850000000000001],[1698724800,0.2646],[1698811200,0.2656],[1698897600,0.26750000000000002],[1698984000,0.28039999999999998],[1699070400,0.28939999999999999],[1699156800,0.28939999999999999],[1699246800,0.28939999999999999],[1699333200,0.28689999999999999],[1699419600,0.2863],[1699506000,0.2782],[1699592400,0.27960000000000002],[1699678800,0.28129999999999999],[1699765200,0.28129999999999999],[1699851600,0.28129999999999999],[1699938000,0.27989999999999998],[1700024400,0.29249999999999998],[1700110800,0.2969],[1700197200,0.2949],[1700283600,0.29909999999999998],[1700370000,0.29909999999999998],[1700456400,0.29909999999999998],[1700542800,0.30299999999999999],[1700629200,0.2984],[1700715600,0.30059999999999998],[1700802000,0.30059999999999998],[1700888400,0.3014],[1700974800,0.3014],[1701061200,0.3014],[1701147600,0.30130000000000001],[1701234000,0.30420000000000003],[1701320400,0.30220000000000002],[1701406800,0.30209999999999998],[1701493200,0.30869999999999997],[1701579600,0.30869999999999997],[1701666000,0.30869999999999997],[1701752400,0.3175],[1701838800,0.30959999999999999],[1701925200,0.30980000000000002],[1702011600,0.31430000000000002],[1702098000,0.31830000000000003],[1702184400,0.31830000000000003],[1702270800,0.31830000000000003],[1702357200,0.32340000000000002],[1702443600,0.32769999999999999],[1702530000,0.33329999999999999],[1702616400,0.34810000000000002],[1702702800,0.34150000000000003],[1702789200,0.34150000000000003],[1702875600,0.34150000000000003],[1702962000,0.34060000000000001],[1703048400,0.3417],[1703134800,0.33879999999999999],[1703221200,0.34899999999999998],[1703307600,0.3533],[1703394000,0.3533],[1703480400,0.3533],[1703566800,0.3533],[1703653200,0.35970000000000002],[1703739600,0.36209999999999998],[1703826000,0.36180000000000001],[1703912400,0.35620000000000002],[1703998800,0.35620000000000002],[1704085200,0.35620000000000002],[1704171600,0.35620000000000002],[1704258000,0.36020000000000002],[1704344400,0.3543],[1704430800,0.3579],[1704517200,0.35999999999999999],[1704603600,0.35999999999999999],[1704690000,0.35999999999999999],[1704776400,0.371],[1704862800,0.36220000000000002],[1704949200,0.36059999999999998],[1705035600,0.36070000000000002],[1705122000,0.35620000000000002],[1705208400,0.35620000000000002],[1705294800,0.35620000000000002],[1705381200,0.35620000000000002],[1705467600,0.35730000000000001],[1705554000,0.35470000000000002],[1705640400,0.3533],[1705726800,0.35909999999999997],[1705813200,0.35909999999999997],[1705899600,0.35909999999999997],[1705986000,0.35949999999999999],[1706072400,0.35310000000000002],[1706158800,0.3493],[1706245200,0.35249999999999998],[1706331600,0.35520000000000002],[1706418000,0.35520000000000002],[1706504400,0.35520000000000002],[1706590800,0.3584],[1706677200,0.35410000000000003],[1706763600,0.34499999999999997],[1706850000,0.35099999999999998],[1706936400,0.3503],[1707022800,0.3503],[1707109200,0.3503],[1707195600,0.34510000000000002],[1707282000,0.35110000000000002],[1707368400,0.34549999999999997],[1707454800,0.35249999999999998],[1707541200,0.35389999999999999],[1707627600,0.35389999999999999],[1707714000,0.35389999999999999],[1707800400,0.35959999999999998],[1707886800,0.34720000000000001],[1707973200,0.3543],[1708059600,0.36280000000000001],[1708146000,0.35880000000000001],[1708232400,0.35880000000000001],[1708318800,0.35880000000000001],[1708405200,0.35880000000000001],[1708491600,0.3579],[1708578000,0.36549999999999999],[1708664400,0.37269999999999998],[1708750800,0.36530000000000001],[1708837200,0.36530000000000001],[1708923600,0.36530000000000001],[1709010000,0.3619],[1709096400,0.3674],[1709182800,0.375],[1709269200,0.37690000000000001],[1709355600,0.38100000000000001],[1709442000,0.38100000000000001],[1709528400,0.38100000000000001],[1709614800,0.38369999999999999],[1709701200,0.3765],[1709787600,0.37940000000000002],[1709874000,0.37790000000000001],[1709960400,0.38069999999999998],[1710046800,0.38069999999999998],[1710129600,0.38069999999999998],[1710216000,0.37980000000000003],[1710302400,0.3805],[1710388800,0.3795],[1710475200,0.37469999999999998],[1710561600,0.3735],[1710648000,0.3735],[1710734400,0.3735],[1710820800,0.37490000000000001],[1710907200,0.37530000000000002],[1710993600,0.37890000000000001],[1711080000,0.38729999999999998],[1711166400,0.38090000000000002],[1711252800,0.38090000000000002],[1711339200,0.38090000000000002],[1711425600,0.37609999999999999],[1711512000,0.37159999999999999],[1711598400,0.38429999999999997],[1711684800,0.38379999999999997],[1711771200,0.38379999999999997],[1711857600,0.38379999999999997],[1711944000,0.38379999999999997],[1712030400,0.38269999999999998],[1712116800,0.373],[1712203200,0.37330000000000002],[1712289600,0.36870000000000003],[1712376000,0.37109999999999999],[1712462400,0.37109999999999999],[1712548800,0.37109999999999999],[1712635200,0.37719999999999998],[1712721600,0.37980000000000003],[1712808000,0.36749999999999999],[1712894400,0.37080000000000002],[1712980800,0.36299999999999999],[1713067200,0.36299999999999999],[1713153600,0.36299999999999999],[1713240000,0.35389999999999999],[1713326400,0.34460000000000002],[1713412800,0.33939999999999998],[1713499200,0.33710000000000001],[1713585600,0.33910000000000001],[1713672000,0.33910000000000001],[1713758400,0.33910000000000001],[1713844800,0.3458],[1713931200,0.35270000000000001],[1714017600,0.35299999999999998],[1714104000,0.34389999999999998],[1714190400,0.34520000000000001],[1714276800,0.34520000000000001],[1714363200,0.34520000000000001],[1714449600,0.35160000000000002],[1714536000,0.34589999999999999],[1714622400,0.34389999999999998],[1714708800,0.33800000000000002],[1714795200,0.3422],[1714881600,0.3422],[1714968000,0.3422],[1715054400,0.34510000000000002],[1715140800,0.34360000000000002],[1715227200,0.33439999999999998],[1715313600,0.33829999999999999],[1715400000,0.33579999999999999],[1715486400,0.33579999999999999],[1715572800,0.33579999999999999],[1715659200,0.33839999999999998],[1715745600,0.34129999999999999],[1715832000,0.34110000000000001],[1715918400,0.34420000000000001],[1716004800,0.33760000000000001],[1716091200,0.33760000000000001],[1716177600,0.33760000000000001],[1716264000,0.3382],[1716350400,0.33660000000000001],[1716436800,0.33729999999999999],[1716523200,0.33119999999999999],[1716609600,0.3352],[1716696000,0.3352],[1716782400,0.3352],[1716868800,0.3352],[1716955200,0.33139999999999997],[1717041600,0.32440000000000002],[1717128000,0.3251],[1717214400,0.3276],[1717300800,0.3276],[1717387200,0.3276],[1717473600,0.33210000000000001],[1717560000,0.3291],[1717646400,0.33139999999999997],[1717732800,0.32790000000000002],[1717819200,0.32400000000000001],[1717905600,0.32400000000000001],[1717992000,0.32400000000000001],[1718078400,0.3291],[1718164800,0.32669999999999999],[1718251200,0.3352],[1718337600,0.33329999999999999],[1718424000,0.3226],[1718510400,0.3226],[1718596800,0.3226],[1718683200,0.3256],[1718769600,0.32490000000000002],[1718856000,0.32490000000000002],[1718942400,0.32600000000000001],[1719028800,0.33229999999999998],[1719115200,0.33229999999999998],[1719201600,0.33229999999999998],[1719288000,0.32790000000000002],[1719374400,0.32619999999999999],[1719460800,0.32240000000000002],[1719547200,0.32650000000000001],[1719633600,0.32919999999999999],[1719720000,0.32919999999999999],[1719806400,0.32919999999999999],[1719892800,0.3211],[1719979200,0.32100000000000001],[1720065600,0.32050000000000001],[1720152000,0.32050000000000001],[1720238400,0.317],[1720324800,0.317],[1720411200,0.317],[1720497600,0.3221],[1720584000,0.31950000000000001],[1720670400,0.32550000000000001],[1720756800,0.32900000000000001],[1720843200,0.33600000000000002],[1720929600,0.33600000000000002],[1721016000,0.33600000000000002],[1721102400,0.33900000000000002],[1721188800,0.34760000000000002],[1721275200,0.35149999999999998],[1721361600,0.33500000000000002],[1721448000,0.33350000000000002],[1721534400,0.33350000000000002],[1721620800,0.33350000000000002],[1721707200,null],[1722571200,0.33179999999999998],[1722657600,0.32229999999999998],[1722744000,0.32229999999999998],[1722830400,0.32229999999999998],[1722916800,0.31609999999999999],[1723003200,0.32340000000000002],[1723089600,0.318],[1723176000,0.32269999999999999],[1723262400,0.32350000000000001],[1723348800,0.32350000000000001],[1723435200,0.32350000000000001],[1723521600,0.31609999999999999],[1723608000,null],[1724126400,0.33229999999999998],[1724212800,0.32640000000000002],[1724299200,0.33429999999999999],[1724385600,0.33750000000000002],[1724472000,0.3453],[1724558400,0.3453],[1724644800,0.3453],[1724731200,0.34289999999999998],[1724817600,0.3417],[1724904000,0.3412],[1724990400,0.3488],[1725076800,0.35049999999999998],[1725163200,0.35049999999999998],[1725249600,0.35049999999999998],[1725336000,0.35049999999999998],[1725422400,0.34339999999999998],[1725508800,0.33450000000000002],[1725595200,0.33090000000000003],[1725681600,0.33050000000000002],[1725768000,0.33050000000000002],[1725854400,0.33050000000000002],[1725940800,0.33079999999999998],[1726027200,0.33069999999999999],[1726113600,0.33179999999999998],[1726200000,0.33929999999999999],[1726286400,0.34420000000000001],[1726372800,0.34420000000000001],[1726459200,0.34420000000000001],[1726545600,0.34489999999999998],[1726632000,0.35189999999999999],[1726718400,0.3533],[1726804800,0.3664],[1726891200,0.36890000000000001],[1726977600,0.36890000000000001],[1727064000,0.36890000000000001],[1727150400,0.36620000000000003],[1727236800,0.36659999999999998],[1727323200,0.35680000000000001],[1727409600,0.35980000000000001],[1727496000,0.35780000000000001],[1727582400,0.35780000000000001],[1727668800,0.35780000000000001],[1727755200,0.35060000000000002],[1727841600,0.34820000000000001],[1727928000,0.34789999999999999],[1728014400,0.34310000000000002],[1728100800,0.35210000000000002],[1728187200,0.35210000000000002],[1728273600,0.35210000000000002],[1728360000,0.34539999999999998],[1728446400,0.34499999999999997],[1728532800,null],[1728619200,0.34699999999999998],[1728705600,0.35160000000000002],[1728792000,0.35160000000000002],[1728878400,0.35160000000000002],[1728964800,0.35339999999999999],[1729051200,0.35399999999999998],[1729137600,0.35489999999999999],[1729224000,0.35589999999999999],[1729310400,0.35189999999999999],[1729396800,0.35189999999999999],[1729483200,0.35189999999999999],[1729569600,0.3483],[1729656000,0.34849999999999998],[1729742400,0.34449999999999997],[1729828800,0.35039999999999999],[1729915200,0.34839999999999999],[1730001600,0.34839999999999999],[1730088000,0.34839999999999999],[1730174400,0.35160000000000002],[1730260800,0.34770000000000001],[1730347200,0.35060000000000002],[1730433600,0.33789999999999998],[1730520000,0.33950000000000002],[1730606400,0.33950000000000002],[1730696400,0.33950000000000002],[1730782800,0.3407],[1730869200,0.34449999999999997],[1730955600,0.34670000000000001],[1731042000,0.34670000000000001],[1731128400,0.34699999999999998],[1731214800,0.34699999999999998],[1731301200,0.34699999999999998],[1731387600,null],[1731474000,0.34560000000000002],[1731560400,null],[1732251600,0.34229999999999999],[1732338000,0.35049999999999998],[1732424400,0.35049999999999998],[1732510800,0.35049999999999998],[1732597200,0.35549999999999998],[1732683600,null],[1733288400,0.35730000000000001],[1733374800,0.35880000000000001],[1733461200,0.36249999999999999],[1733547600,0.36249999999999999],[1733634000,0.36249999999999999],[1733720400,0.36249999999999999],[1733806800,0.36730000000000002],[1733893200,0.36959999999999998],[1733979600,0.36680000000000001],[1734066000,0.36530000000000001],[1734152400,0.36159999999999998],[1734238800,0.36159999999999998],[1734325200,0.36159999999999998],[1734411600,0.36459999999999998],[1734498000,0.36470000000000002],[1734584400,0.34089999999999998],[1734670800,0.34079999999999999],[1734757200,0.35349999999999998],[1734843600,0.35349999999999998],[1734930000,0.35349999999999998],[1735016400,0.35099999999999998],[1735102800,0.3538],[1735189200,0.3538],[1735275600,0.3548],[1735362000,0.34889999999999999],[1735448400,0.34889999999999999],[1735534800,0.34889999999999999],[1735621200,0.34449999999999997],[1735707600,0.34510000000000002],[1735794000,0.34510000000000002],[1735880400,0.33889999999999998],[1735966800,0.34429999999999999],[1736053200,0.34429999999999999],[1736139600,0.34429999999999999],[1736226000,0.34160000000000001],[1736312400,0.33579999999999999],[1736398800,0.3337],[1736485200,0.3337],[1736571600,0.33410000000000001],[1736658000,0.33410000000000001],[1736744400,0.33410000000000001],[1736830800,0.33660000000000001],[1736917200,0.33879999999999999],[1737003600,0.3407],[1737090000,0.33600000000000002],[1737176400,0.33679999999999999],[1737262800,0.33679999999999999],[1737349200,0.33679999999999999],[1737435600,0.33679999999999999],[1737522000,0.34000000000000002],[1737608400,0.3417],[1737694800,0.34460000000000002],[1737781200,0.3357],[1737867600,0.3357],[1737954000,0.3357],[1738040400,0.3407],[1738126800,0.33610000000000001],[1738213200,null],[1739941200,0.33660000000000001],[1740027600,0.33589999999999998],[1740114000,0.3306],[1740200400,null],[1741064400,0.31909999999999999],[1741150800,0.31459999999999999],[1741237200,null],[1754107200,0.3422],[1754193600,0.3422],[1754280000,0.3422],[1754366400,0.34639999999999999],[1754452800,0.3397],[1754539200,0.33710000000000001],[1754625600,0.3367],[1754712000,0.33750000000000002],[1754798400,0.33750000000000002],[1754884800,0.33750000000000002],[1754971200,0.33660000000000001],[1755057600,0.34620000000000001],[1755144000,0.35730000000000001],[1755230400,0.3543],[1755316800,0.34899999999999998],[1755403200,0.34899999999999998],[1755489600,0.34899999999999998],[1755576000,0.35110000000000002],[1755662400,0.35809999999999997],[1755748800,0.35780000000000001],[1755835200,0.3579],[1755921600,0.37659999999999999],[1756008000,0.37659999999999999],[1756094400,0.37659999999999999],[1756180800,0.37540000000000001],[1756267200,0.37569999999999998],[1756353600,0.38640000000000002],[1756440000,0.3836],[1756526400,0.38159999999999999],[1756612800,0.38159999999999999],[1756699200,0.38159999999999999],[1756785600,0.38159999999999999],[1756872000,0.37840000000000001],[1756958400,0.38069999999999998],[1757044800,0.39069999999999999],[1757131200,0.38950000000000001],[1757217600,0.38950000000000001],[1757304000,0.38950000000000001],[1757390400,0.38819999999999999],[1757476800,0.3881],[1757563200,0.38829999999999998],[1757649600,0.39229999999999998],[1757736000,0.38990000000000002],[1757822400,0.38990000000000002],[1757908800,0.38990000000000002],[1757995200,0.39019999999999999],[1758081600,0.39169999999999999],[1758168000,0.38779999999999998],[1758254400,0.39269999999999999],[1758340800,0.38719999999999999],[1758427200,0.38719999999999999],[1758513600,0.38719999999999999],[1758600000,0.37909999999999999],[1758686400,0.38519999999999999],[1758772800,0.38550000000000001],[1758859200,0.38390000000000002],[1758945600,0.38869999999999999],[1759032000,0.38869999999999999],[1759118400,0.38869999999999999],[1759204800,0.38719999999999999],[1759291200,0.38279999999999997],[1759377600,0.38490000000000002],[1759464000,0.38740000000000002],[1759550400,0.38469999999999999],[1759636800,0.38469999999999999],[1759723200,0.38469999999999999],[1759809600,0.3765],[1759896000,0.3715],[1759982400,0.36630000000000001],[1760068800,0.36459999999999998],[1760155200,0.35620000000000002],[1760241600,0.35620000000000002],[1760328000,0.35620000000000002],[1760414400,0.36530000000000001],[1760500800,0.36909999999999998],[1760587200,0.37380000000000002],[1760673600,0.36409999999999998],[1760760000,0.36780000000000002],[1760846400,0.36780000000000002],[1760932800,0.36780000000000002],[1761019200,0.374],[1761105600,0.37930000000000003],[1761192000,0.38250000000000001],[1761278400,0.37780000000000002],[1761364800,0.37409999999999999],[1761451200,0.37409999999999999],[1761537600,0.37409999999999999],[1761624000,0.37809999999999999],[1761710400,0.3705],[1761796800,0.36730000000000002],[1761883200,0.36220000000000002],[1761969600,0.3634],[1762056000,0.3634],[1762146000,0.3634],[1762232400,0.36059999999999998],[1762318800,0.3594],[1762405200,0.36280000000000001],[1762491600,0.38890000000000002],[1762578000,0.40039999999999998],[1762664400,0.40039999999999998],[1762750800,0.40039999999999998],[1762837200,0.40799999999999997],[1762923600,0.40360000000000001],[1763010000,0.4047],[1763096400,0.39389999999999997],[1763182800,0.39329999999999998],[1763269200,0.39329999999999998],[1763355600,0.39329999999999998],[1763442000,0.38600000000000001],[1763528400,0.38519999999999999],[1763614800,0.3805],[1763701200,0.37840000000000001],[1763787600,0.39400000000000002],[1763874000,0.39400000000000002],[1763960400,0.39400000000000002],[1764046800,0.3926],[1764133200,0.40410000000000001],[1764219600,0.40229999999999999],[1764306000,0.40229999999999999],[1764392400,0.40039999999999998],[1764478800,0.40039999999999998],[1764565200,0.40039999999999998],[1764651600,0.39829999999999999],[1764738000,0.3977],[1764824400,0.40239999999999998],[1764910800,0.38979999999999998],[1764997200,0.39219999999999999],[1765083600,0.39219999999999999],[1765170000,0.39219999999999999],[1765256400,0.3881],[1765342800,0.3957],[1765429200,0.40649999999999997],[1765515600,0.41339999999999999],[1765602000,0.41930000000000001],[1765688400,0.41930000000000001],[1765774800,0.41930000000000001],[1765861200,0.42599999999999999],[1765947600,0.41770000000000002],[1766034000,0.4234],[1766120400,0.41930000000000001],[1766206800,0.41970000000000002],[1766293200,0.41970000000000002],[1766379600,0.41970000000000002],[1766466000,0.42130000000000001],[1766552400,0.41410000000000002],[1766638800,0.41799999999999998],[1766725200,0.41799999999999998],[1766811600,0.41639999999999999],[1766898000,0.41639999999999999],[1766984400,0.41639999999999999],[1767070800,0.41620000000000001],[1767157200,0.41339999999999999],[1767243600,0.4093],[1767330000,0.4093],[1767416400,0.41920000000000002],[1767502800,0.41920000000000002],[1767589200,0.41920000000000002],[1767675600,0.41699999999999998],[1767762000,0.42099999999999999],[1767848400,0.41010000000000002],[1767934800,0.42270000000000002],[1768021200,0.42909999999999998],[1768107600,0.42909999999999998],[1768194000,0.42909999999999998],[1768280400,0.42430000000000001],[1768366800,0.42959999999999998],[1768453200,0.42259999999999998],[1768539600,0.4279],[1768626000,0.42930000000000001],[1768712400,0.42930000000000001],[1768798800,0.42930000000000001],[1768885200,0.42930000000000001],[1768971600,0.42109999999999997],[1769058000,0.43359999999999999],[1769144400,0.43719999999999998],[1769230800,0.43099999999999999],[1769317200,0.43099999999999999],[1769403600,0.43099999999999999],[1769490000,0.42999999999999999],[1769576400,0.42509999999999998],[1769662800,0.42130000000000001],[1769749200,0.4269],[1769835600,0.4249],[1769922000,0.4249],[1770008400,0.4249],[1770094800,0.42659999999999998],[1770181200,0.43209999999999998],[1770267600,0.44569999999999999],[1770354000,0.43790000000000001],[1770440400,0.4415],[1770526800,0.4415],[1770613200,0.4415],[1770699600,0.44240000000000002],[1770786000,0.45500000000000002],[1770872400,0.45200000000000001],[1770958800,0.4466],[1771045200,0.4541],[1771131600,0.4541],[1771218000,0.4541],[1771304400,0.4541],[1771390800,0.45619999999999999],[1771477200,0.4607],[1771563600,0.45469999999999999],[1771650000,0.4612],[1771736400,0.4612],[1771822800,0.4612],[1771909200,0.44719999999999999],[1771995600,0.44719999999999999],[1772082000,0.44040000000000001],[1772168400,0.45429999999999998],[1772254800,0.43780000000000002],[1772341200,0.43780000000000002],[1772427600,0.43780000000000002],[1772514000,0.43780000000000002],[1772600400,0.434],[1772686800,0.44690000000000002],[1772773200,0.44109999999999999],[1772859600,0.42530000000000001],[1772946000,0.42530000000000001],[1773028800,0.42530000000000001],[1773115200,0.4214],[1773201600,0.42259999999999998],[1773288000,0.41970000000000002],[1773374400,0.40770000000000001],[1773460800,0.40610000000000002],[1773547200,0.40610000000000002],[1773633600,0.40610000000000002],[1773720000,0.41039999999999999],[1773806400,0.41189999999999999],[1773892800,0.41899999999999998],[1773979200,0.41930000000000001],[1774065600,0.40939999999999999],[1774152000,0.40939999999999999],[1774238400,0.40939999999999999],[1774324800,0.42030000000000001],[1774411200,0.41520000000000001],[1774497600,0.42720000000000002],[1774584000,0.42670000000000002],[1774670400,0.41239999999999999],[1774756800,0.41239999999999999],[1774843200,0.41239999999999999],[1774929600,0.4138],[1775016000,0.4249],[1775102400,0.42470000000000002],[1775188800,0.42580000000000001],[1775275200,0.42580000000000001],[1775361600,0.42580000000000001],[1775448000,0.42580000000000001],[1775534400,0.4289],[1775620800,0.42470000000000002],[1775707200,0.44019999999999998],[1775793600,0.4451],[1775880000,0.4496],[1775966400,0.4496],[1776052800,0.4496],[1776139200,0.45419999999999999],[1776225600,0.46789999999999998],[1776312000,0.46289999999999998],[1776398400,0.46179999999999999],[1776484800,0.47439999999999999],[1776571200,0.47439999999999999],[1776657600,0.47439999999999999],[1776744000,0.47870000000000001],[1776830400,0.4768],[1776916800,0.46949999999999997],[1777003200,0.47820000000000001],[1777089600,0.47699999999999998],[1777176000,0.47699999999999998],[1777262400,0.47699999999999998],[1777348800,0.47720000000000001],[1777435200,0.48099999999999998],[1777521600,0.48870000000000002],[1777608000,0.48799999999999999],[1777694400,0.48749999999999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074060000000000001],[965275200,0.07775],[965361600,0.086050000000000001],[965448000,0.085949999999999999],[965534400,0.085949999999999999],[965620800,0.085949999999999999],[965707200,0.084180000000000005],[965793600,0.082790000000000002],[965880000,null],[965966400,0.086569999999999994],[966052800,0.089130000000000001],[966139200,0.089130000000000001],[966225600,0.089130000000000001],[966312000,0.087050000000000002],[966398400,0.087349999999999997],[966484800,0.089120000000000005],[966571200,0.090469999999999995],[966657600,0.090800000000000006],[966744000,0.090800000000000006],[966830400,0.090800000000000006],[966916800,0.09289],[967003200,0.089560000000000001],[967089600,0.088910000000000003],[967176000,0.093380000000000005],[967262400,0.093679999999999999],[967348800,0.093679999999999999],[967435200,0.093679999999999999],[967521600,0.095769999999999994],[967608000,0.092230000000000006],[967694400,0.09282],[967780800,0.099150000000000002],[967867200,0.10290000000000001],[967953600,0.10290000000000001],[968040000,0.10290000000000001],[968126400,0.10290000000000001],[968212800,0.1004],[968299200,0.098229999999999998],[968385600,0.099080000000000001],[968472000,0.097199999999999995],[968558400,0.097199999999999995],[968644800,0.097199999999999995],[968731200,0.098629999999999995],[968817600,0.097110000000000002],[968904000,0.096750000000000003],[968990400,0.1008],[969076800,0.097089999999999996],[969163200,0.097089999999999996],[969249600,0.097089999999999996],[969336000,0.093810000000000004],[969422400,0.097890000000000005],[969508800,null],[969940800,0.095380000000000006],[970027200,null],[975387600,0.091060000000000002],[975474000,null],[975733200,0.088669999999999999],[975819600,0.088669999999999999],[975906000,0.088669999999999999],[975992400,null],[976770000,0.090959999999999999],[976856400,null],[976942800,0.091700000000000004],[977029200,0.091700000000000004],[977115600,0.091700000000000004],[977202000,0.092429999999999998],[977288400,0.092539999999999997],[977374800,0.092270000000000005],[977461200,0.091789999999999997],[977547600,0.10059999999999999],[977634000,0.10059999999999999],[977720400,0.10059999999999999],[977806800,0.10059999999999999],[977893200,0.10050000000000001],[977979600,0.0969],[978066000,0.1026],[978152400,0.097409999999999997],[978238800,0.097409999999999997],[978325200,0.097409999999999997],[978411600,0.097409999999999997],[978498000,0.095920000000000005],[978584400,0.10539999999999999],[978670800,0.099279999999999993],[978757200,0.095060000000000006],[978843600,0.095060000000000006],[978930000,0.095060000000000006],[979016400,0.096570000000000003],[979102800,0.097960000000000005],[979189200,0.10009999999999999],[979275600,0.1021],[979362000,0.1026],[979448400,0.1026],[979534800,0.1026],[979621200,0.1026],[979707600,0.10390000000000001],[979794000,0.10299999999999999],[979880400,0.1062],[979966800,0.1069],[980053200,0.1069],[980139600,0.1069],[980226000,0.1089],[980312400,0.1104],[980398800,0.10979999999999999],[980485200,0.1082],[980571600,0.10580000000000001],[980658000,0.10580000000000001],[980744400,0.10580000000000001],[980830800,0.1057],[980917200,0.1075],[981003600,0.1074],[981090000,0.1091],[981176400,0.1103],[981262800,0.1103],[981349200,0.1103],[981435600,0.11020000000000001],[981522000,0.10539999999999999],[981608400,0.1074],[981694800,0.1072],[981781200,0.1081],[981867600,0.1081],[981954000,0.1081],[982040400,0.1133],[982126800,0.1176],[982213200,0.11609999999999999],[982299600,0.1148],[982386000,0.1105],[982472400,0.1105],[982558800,0.1105],[982645200,0.1105],[982731600,0.11119999999999999],[982818000,0.11260000000000001],[982904400,0.1148],[982990800,0.1116],[983077200,0.1116],[983163600,0.1116],[983250000,0.1124],[983336400,0.1114],[983422800,0.10920000000000001],[983509200,0.1085],[983595600,0.10920000000000001],[983682000,0.10920000000000001],[983768400,0.10920000000000001],[983854800,0.108],[983941200,0.10680000000000001],[984027600,0.1066],[984114000,0.1004],[984200400,0.094710000000000003],[984286800,0.094710000000000003],[984373200,0.094710000000000003],[984459600,0.092899999999999996],[984546000,0.092969999999999997],[984632400,null],[984718800,0.09153],[984805200,0.092130000000000004],[984891600,0.092130000000000004],[984978000,0.092130000000000004],[985064400,0.094850000000000004],[985150800,0.094369999999999996],[985237200,0.091920000000000002],[985323600,0.090149999999999994],[985410000,0.092369999999999994],[985496400,0.092369999999999994],[985582800,0.092369999999999994],[985669200,0.091840000000000005],[985755600,0.092439999999999994],[985842000,0.092310000000000003],[985928400,0.097439999999999999],[986014800,0.096979999999999997],[986101200,0.096979999999999997],[986184000,0.096979999999999997],[986270400,0.094759999999999997],[986356800,0.091139999999999999],[986443200,0.090980000000000005],[986529600,0.095130000000000006],[986616000,0.091740000000000002],[986702400,0.091740000000000002],[986788800,0.091740000000000002],[986875200,0.094979999999999995],[986961600,0.098820000000000005],[987048000,0.099460000000000007],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.1032],[987566400,0.10340000000000001],[987652800,0.10440000000000001],[987739200,0.10589999999999999],[987825600,0.10340000000000001],[987912000,0.10340000000000001],[987998400,0.10340000000000001],[988084800,0.099349999999999994],[988171200,0.099720000000000003],[988257600,0.10539999999999999],[988344000,0.105],[988430400,0.1079],[988516800,0.1079],[988603200,0.1079],[988689600,0.1106],[988776000,0.1114],[988862400,0.1348],[988948800,0.1255],[989035200,0.12559999999999999],[989121600,0.12559999999999999],[989208000,0.12559999999999999],[989294400,0.1244],[989380800,0.13],[989467200,0.13919999999999999],[989553600,0.13800000000000001],[989640000,0.13200000000000001],[989726400,0.13200000000000001],[989812800,0.13200000000000001],[989899200,0.1333],[989985600,0.1321],[990072000,0.13550000000000001],[990158400,0.13980000000000001],[990244800,0.13830000000000001],[990331200,0.13830000000000001],[990417600,0.13830000000000001],[990504000,0.14280000000000001],[990590400,0.13980000000000001],[990676800,0.13320000000000001],[990763200,0.13109999999999999],[990849600,0.1308],[990936000,0.1308],[991022400,0.1308],[991108800,0.1308],[991195200,0.13300000000000001],[991281600,0.13900000000000001],[991368000,0.13719999999999999],[991454400,0.13550000000000001],[991540800,0.13550000000000001],[991627200,0.13550000000000001],[991713600,0.13800000000000001],[991800000,0.1353],[991886400,0.1333],[991972800,0.13619999999999999],[992059200,0.13450000000000001],[992145600,0.13450000000000001],[992232000,0.13450000000000001],[992318400,0.12770000000000001],[992404800,0.12609999999999999],[992491200,0.12709999999999999],[992577600,0.125],[992664000,0.1293],[992750400,0.1293],[992836800,0.1293],[992923200,0.13020000000000001],[993009600,0.1323],[993096000,0.13350000000000001],[993182400,0.1323],[993268800,0.12920000000000001],[993355200,0.12920000000000001],[993441600,0.12920000000000001],[993528000,0.1298],[993614400,0.1285],[993700800,0.13020000000000001],[993787200,0.13],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.12870000000000001],[994219200,0.13239999999999999],[994305600,0.13239999999999999],[994392000,0.13139999999999999],[994478400,0.1275],[994564800,0.1275],[994651200,0.1275],[994737600,0.1288],[994824000,0.126],[994910400,0.12740000000000001],[994996800,0.1305],[995083200,0.13059999999999999],[995169600,0.13059999999999999],[995256000,0.13059999999999999],[995342400,0.13020000000000001],[995428800,0.1323],[995515200,0.13400000000000001],[995601600,0.13500000000000001],[995688000,0.1341],[995774400,0.1341],[995860800,0.1341],[995947200,0.1313],[996033600,0.12920000000000001],[996120000,0.12540000000000001],[996206400,0.12970000000000001],[996292800,0.13450000000000001],[996379200,0.13450000000000001],[996465600,0.13450000000000001],[996552000,0.1321],[996638400,0.13339999999999999],[996724800,null],[997329600,0.068529999999999994],[997416000,0.068959999999999994],[997502400,0.069699999999999998],[997588800,0.069699999999999998],[997675200,0.069699999999999998],[997761600,0.070169999999999996],[997848000,0.071900000000000006],[997934400,0.070970000000000005],[998020800,0.068720000000000003],[998107200,0.068220000000000003],[998193600,0.068220000000000003],[998280000,0.068220000000000003],[998366400,0.069070000000000006],[998452800,0.069379999999999997],[998539200,0.069930000000000006],[998625600,0.069580000000000003],[998712000,0.071209999999999996],[998798400,0.071209999999999996],[998884800,0.071209999999999996],[998971200,0.074660000000000004],[999057600,0.072270000000000001],[999144000,0.069650000000000004],[999230400,null],[1003809600,0.067680000000000004],[1003896000,0.067699999999999996],[1003982400,0.068390000000000006],[1004068800,0.068650000000000003],[1004155200,0.068540000000000004],[1004241600,0.068540000000000004],[1004331600,0.068540000000000004],[1004418000,0.067330000000000001],[1004504400,0.066689999999999999],[1004590800,0.066070000000000004],[1004677200,0.066860000000000003],[1004763600,0.067000000000000004],[1004850000,0.067000000000000004],[1004936400,0.067000000000000004],[1005022800,0.068229999999999999],[1005109200,0.069559999999999997],[1005195600,0.070000000000000007],[1005282000,0.068790000000000004],[1005368400,0.068400000000000002],[1005454800,0.068400000000000002],[1005541200,0.068400000000000002],[1005627600,null],[1007010000,0.069720000000000004],[1007096400,null],[1007442000,0.071599999999999997],[1007528400,0.074039999999999995],[1007614800,null],[1122955200,0.3296],[1123041600,0.32890000000000003],[1123128000,0.32950000000000002],[1123214400,0.3226],[1123300800,0.31619999999999998],[1123387200,0.31619999999999998],[1123473600,0.31619999999999998],[1123560000,0.3135],[1123646400,0.31559999999999999],[1123732800,0.32040000000000002],[1123819200,0.3221],[1123905600,0.32140000000000002],[1123992000,0.32140000000000002],[1124078400,0.32140000000000002],[1124164800,0.3226],[1124251200,0.32469999999999999],[1124337600,0.32840000000000003],[1124424000,0.33310000000000001],[1124510400,0.33129999999999998],[1124596800,0.33129999999999998],[1124683200,0.33129999999999998],[1124769600,0.33489999999999998],[1124856000,0.36980000000000002],[1124942400,0.36799999999999999],[1125028800,0.36020000000000002],[1125115200,0.35599999999999998],[1125201600,0.35599999999999998],[1125288000,0.35599999999999998],[1125374400,0.34989999999999999],[1125460800,0.35020000000000001],[1125547200,0.35399999999999998],[1125633600,0.35389999999999999],[1125720000,0.35289999999999999],[1125806400,0.35289999999999999],[1125892800,0.35289999999999999],[1125979200,0.35289999999999999],[1126065600,0.36059999999999998],[1126152000,0.36080000000000001],[1126238400,0.36159999999999998],[1126324800,0.3649],[1126411200,0.3649],[1126497600,0.3649],[1126584000,0.36599999999999999],[1126670400,0.36699999999999999],[1126756800,0.36470000000000002],[1126843200,0.36230000000000001],[1126929600,0.36680000000000001],[1127016000,0.36680000000000001],[1127102400,0.36680000000000001],[1127188800,0.36320000000000002],[1127275200,0.36609999999999998],[1127361600,0.3649],[1127448000,0.36420000000000002],[1127534400,0.36730000000000002],[1127620800,0.36730000000000002],[1127707200,0.36730000000000002],[1127793600,0.37169999999999997],[1127880000,0.38569999999999999],[1127966400,0.38619999999999999],[1128052800,0.39300000000000002],[1128139200,0.3926],[1128225600,0.3926],[1128312000,0.3926],[1128398400,0.39729999999999999],[1128484800,0.3977],[1128571200,0.39029999999999998],[1128657600,0.38479999999999998],[1128744000,0.37909999999999999],[1128830400,0.37909999999999999],[1128916800,0.37909999999999999],[1129003200,0.37530000000000002],[1129089600,0.36320000000000002],[1129176000,0.35930000000000001],[1129262400,0.36109999999999998],[1129348800,0.36570000000000003],[1129435200,0.36570000000000003],[1129521600,0.36570000000000003],[1129608000,0.36549999999999999],[1129694400,0.37180000000000002],[1129780800,0.36909999999999998],[1129867200,0.36699999999999999],[1129953600,0.36990000000000001],[1130040000,0.36990000000000001],[1130126400,0.36990000000000001],[1130212800,0.375],[1130299200,0.37519999999999998],[1130385600,0.37909999999999999],[1130472000,0.36570000000000003],[1130558400,0.36330000000000001],[1130644800,0.36330000000000001],[1130734800,0.36330000000000001],[1130821200,0.36499999999999999],[1130907600,0.35870000000000002],[1130994000,0.35599999999999998],[1131080400,0.37280000000000002],[1131166800,0.36849999999999999],[1131253200,0.36849999999999999],[1131339600,0.36849999999999999],[1131426000,0.36959999999999998],[1131512400,0.36780000000000002],[1131598800,0.37490000000000001],[1131685200,0.38819999999999999],[1131771600,0.39129999999999998],[1131858000,0.39129999999999998],[1131944400,0.39129999999999998],[1132030800,0.39019999999999999],[1132117200,0.38940000000000002],[1132203600,0.38529999999999998],[1132290000,0.40000000000000002],[1132376400,0.4093],[1132462800,0.4093],[1132549200,0.4093],[1132635600,0.4088],[1132722000,0.3957],[1132808400,0.39429999999999998],[1132894800,0.39429999999999998],[1132981200,0.40110000000000001],[1133067600,0.40110000000000001],[1133154000,0.40110000000000001],[1133240400,0.39100000000000001],[1133326800,0.39029999999999998],[1133413200,0.3896],[1133499600,0.38950000000000001],[1133586000,0.39090000000000003],[1133672400,0.39090000000000003],[1133758800,0.39090000000000003],[1133845200,0.3952],[1133931600,0.39739999999999998],[1134018000,0.38729999999999998],[1134104400,0.3821],[1134190800,0.38519999999999999],[1134277200,0.38519999999999999],[1134363600,0.38519999999999999],[1134450000,0.39100000000000001],[1134536400,0.39439999999999997],[1134622800,0.39350000000000002],[1134709200,0.3921],[1134795600,0.38840000000000002],[1134882000,0.38840000000000002],[1134968400,0.38840000000000002],[1135054800,0.3725],[1135141200,0.36159999999999998],[1135227600,0.3664],[1135314000,0.37409999999999999],[1135400400,0.37590000000000001],[1135486800,0.37590000000000001],[1135573200,0.37590000000000001],[1135659600,0.37590000000000001],[1135746000,0.37040000000000001],[1135832400,0.36959999999999998],[1135918800,0.36680000000000001],[1136005200,0.3624],[1136091600,0.3624],[1136178000,0.3624],[1136264400,0.3624],[1136350800,0.36120000000000002],[1136437200,0.3639],[1136523600,0.3639],[1136610000,0.35189999999999999],[1136696400,0.35189999999999999],[1136782800,0.35189999999999999],[1136869200,0.36209999999999998],[1136955600,0.37340000000000001],[1137042000,0.37709999999999999],[1137128400,0.37230000000000002],[1137214800,0.36959999999999998],[1137301200,0.36959999999999998],[1137387600,0.36959999999999998],[1137474000,0.36959999999999998],[1137560400,0.36770000000000003],[1137646800,0.3669],[1137733200,0.36780000000000002],[1137819600,0.36309999999999998],[1137906000,0.36309999999999998],[1137992400,0.36309999999999998],[1138078800,0.3614],[1138165200,0.36109999999999998],[1138251600,0.37459999999999999],[1138338000,0.38090000000000002],[1138424400,0.38479999999999998],[1138510800,0.38479999999999998],[1138597200,0.38479999999999998],[1138683600,0.38019999999999998],[1138770000,0.3795],[1138856400,0.37469999999999998],[1138942800,0.37119999999999997],[1139029200,0.37069999999999997],[1139115600,0.37069999999999997],[1139202000,0.37069999999999997],[1139288400,0.36599999999999999],[1139374800,0.3997],[1139461200,0.39050000000000001],[1139547600,0.40289999999999998],[1139634000,0.40110000000000001],[1139720400,0.40110000000000001],[1139806800,0.40110000000000001],[1139893200,0.39950000000000002],[1139979600,0.40739999999999998],[1140066000,0.41689999999999999],[1140152400,0.4153],[1140238800,0.41089999999999999],[1140325200,0.41089999999999999],[1140411600,0.41089999999999999],[1140498000,0.41089999999999999],[1140584400,0.4052],[1140670800,0.40039999999999998],[1140757200,0.39829999999999999],[1140843600,0.40210000000000001],[1140930000,0.40210000000000001],[1141016400,0.40210000000000001],[1141102800,0.40710000000000002],[1141189200,0.40300000000000002],[1141275600,0.40000000000000002],[1141362000,0.40379999999999999],[1141448400,0.3982],[1141534800,0.3982],[1141621200,0.3982],[1141707600,0.3977],[1141794000,0.38829999999999998],[1141880400,0.40000000000000002],[1141966800,0.39689999999999998],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,0.40010000000000001],[1142398800,0.39489999999999997],[1142485200,0.39829999999999999],[1142571600,0.40229999999999999],[1142658000,0.40079999999999999],[1142744400,0.40079999999999999],[1142830800,0.40079999999999999],[1142917200,0.41470000000000001],[1143003600,0.43469999999999998],[1143090000,0.44209999999999999],[1143176400,0.442],[1143262800,0.43840000000000001],[1143349200,0.43840000000000001],[1143435600,0.43840000000000001],[1143522000,0.437],[1143608400,0.43990000000000001],[1143694800,0.4385],[1143781200,0.437],[1143867600,0.44280000000000003],[1143954000,0.44280000000000003],[1144036800,0.44280000000000003],[1144123200,0.43330000000000002],[1144209600,0.441],[1144296000,0.44350000000000001],[1144382400,0.43259999999999998],[1144468800,0.42849999999999999],[1144555200,0.42849999999999999],[1144641600,0.42849999999999999],[1144728000,0.42599999999999999],[1144814400,0.4199],[1144900800,0.41959999999999997],[1144987200,0.41710000000000003],[1145073600,0.41710000000000003],[1145160000,0.41710000000000003],[1145246400,0.41710000000000003],[1145332800,0.41439999999999999],[1145419200,0.42930000000000001],[1145505600,0.43359999999999999],[1145592000,0.42720000000000002],[1145678400,0.42620000000000002],[1145764800,0.42620000000000002],[1145851200,0.42620000000000002],[1145937600,0.43259999999999998],[1146024000,0.42759999999999998],[1146110400,0.43919999999999998],[1146196800,0.43969999999999998],[1146283200,0.43369999999999997],[1146369600,0.43369999999999997],[1146456000,0.43369999999999997],[1146542400,0.43120000000000003],[1146628800,0.43309999999999998],[1146715200,0.43809999999999999],[1146801600,0.4355],[1146888000,0.48649999999999999],[1146974400,0.48649999999999999],[1147060800,0.48649999999999999],[1147147200,0.48099999999999998],[1147233600,0.49149999999999999],[1147320000,0.48209999999999997],[1147406400,0.46250000000000002],[1147492800,0.45760000000000001],[1147579200,0.45760000000000001],[1147665600,0.45760000000000001],[1147752000,0.45569999999999999],[1147838400,0.46850000000000003],[1147924800,0.47199999999999998],[1148011200,0.46539999999999998],[1148097600,0.45679999999999998],[1148184000,0.45679999999999998],[1148270400,0.45679999999999998],[1148356800,0.4541],[1148443200,0.4451],[1148529600,0.4446],[1148616000,0.45219999999999999],[1148702400,0.46300000000000002],[1148788800,0.46300000000000002],[1148875200,0.46300000000000002],[1148961600,0.46300000000000002],[1149048000,0.4461],[1149134400,0.45100000000000001],[1149220800,0.46279999999999999],[1149307200,0.45279999999999998],[1149393600,0.45279999999999998],[1149480000,0.45279999999999998],[1149566400,0.44019999999999998],[1149652800,0.4325],[1149739200,0.43709999999999999],[1149825600,0.43269999999999997],[1149912000,0.43590000000000001],[1149998400,0.43590000000000001],[1150084800,0.43590000000000001],[1150171200,0.43140000000000001],[1150257600,0.42459999999999998],[1150344000,0.42749999999999999],[1150430400,0.43830000000000002],[1150516800,0.436],[1150603200,0.436],[1150689600,0.436],[1150776000,0.43430000000000002],[1150862400,0.43290000000000001],[1150948800,0.44219999999999998],[1151035200,0.43909999999999999],[1151121600,0.43559999999999999],[1151208000,0.43559999999999999],[1151294400,0.43559999999999999],[1151380800,0.438],[1151467200,0.43369999999999997],[1151553600,0.43209999999999998],[1151640000,0.45190000000000002],[1151726400,0.4577],[1151812800,0.4577],[1151899200,0.4577],[1151985600,0.47320000000000001],[1152072000,0.47320000000000001],[1152158400,0.4642],[1152244800,0.4647],[1152331200,0.46129999999999999],[1152417600,0.46129999999999999],[1152504000,0.46129999999999999],[1152590400,0.44700000000000001],[1152676800,0.44650000000000001],[1152763200,0.4425],[1152849600,0.43640000000000001],[1152936000,0.42430000000000001],[1153022400,0.42430000000000001],[1153108800,0.42430000000000001],[1153195200,0.41870000000000002],[1153281600,0.42549999999999999],[1153368000,0.44340000000000002],[1153454400,0.44450000000000001],[1153540800,0.43690000000000001],[1153627200,0.43690000000000001],[1153713600,0.43690000000000001],[1153800000,0.43290000000000001],[1153886400,0.433],[1153972800,0.43180000000000002],[1154059200,0.43230000000000002],[1154145600,0.44619999999999999],[1154232000,0.44619999999999999],[1154318400,0.44619999999999999],[1154404800,0.44629999999999997],[1154491200,0.33439999999999998],[1154577600,0.32790000000000002],[1154664000,0.33239999999999997],[1154750400,0.33329999999999999],[1154836800,0.33329999999999999],[1154923200,0.33329999999999999],[1155009600,0.3276],[1155096000,0.33100000000000002],[1155182400,0.32700000000000001],[1155268800,0.32640000000000002],[1155355200,0.32169999999999999],[1155441600,0.32169999999999999],[1155528000,0.32169999999999999],[1155614400,0.3296],[1155700800,0.3342],[1155787200,0.33350000000000002],[1155873600,0.3372],[1155960000,0.31169999999999998],[1156046400,0.31169999999999998],[1156132800,0.31169999999999998],[1156219200,0.3039],[1156305600,0.2858],[1156392000,0.28760000000000002],[1156478400,0.28739999999999999],[1156564800,0.28749999999999998],[1156651200,0.28749999999999998],[1156737600,0.28749999999999998],[1156824000,0.29120000000000001],[1156910400,0.29530000000000001],[1156996800,0.29709999999999998],[1157083200,0.29699999999999999],[1157169600,0.29920000000000002],[1157256000,0.29920000000000002],[1157342400,0.29920000000000002],[1157428800,0.29920000000000002],[1157515200,0.30059999999999998],[1157601600,0.29320000000000002],[1157688000,0.29049999999999998],[1157774400,0.29770000000000002],[1157860800,0.29770000000000002],[1157947200,0.29770000000000002],[1158033600,0.2858],[1158120000,0.29449999999999998],[1158206400,0.29699999999999999],[1158292800,0.2974],[1158379200,0.29420000000000002],[1158465600,0.29420000000000002],[1158552000,0.29420000000000002],[1158638400,0.29770000000000002],[1158724800,0.29720000000000002],[1158811200,0.29389999999999999],[1158897600,0.29389999999999999],[1158984000,0.28949999999999998],[1159070400,0.28949999999999998],[1159156800,0.28949999999999998],[1159243200,0.28639999999999999],[1159329600,0.28189999999999998],[1159416000,0.28749999999999998],[1159502400,0.2918],[1159588800,0.29339999999999999],[1159675200,0.29339999999999999],[1159761600,0.29339999999999999],[1159848000,0.28949999999999998],[1159934400,0.29399999999999998],[1160020800,0.29770000000000002],[1160107200,0.2974],[1160193600,0.29530000000000001],[1160280000,0.29530000000000001],[1160366400,0.29530000000000001],[1160452800,0.2954],[1160539200,0.29380000000000001],[1160625600,0.29409999999999997],[1160712000,0.29459999999999997],[1160798400,0.29070000000000001],[1160884800,0.29070000000000001],[1160971200,0.29070000000000001],[1161057600,0.2918],[1161144000,0.29330000000000001],[1161230400,0.29599999999999999],[1161316800,0.2969],[1161403200,0.29709999999999998],[1161489600,0.29709999999999998],[1161576000,0.29709999999999998],[1161662400,0.29770000000000002],[1161748800,0.30940000000000001],[1161835200,0.31209999999999999],[1161921600,0.32090000000000002],[1162008000,0.3236],[1162094400,0.3236],[1162184400,0.3236],[1162270800,0.32369999999999999],[1162357200,0.3206],[1162443600,0.32129999999999997],[1162530000,0.32140000000000002],[1162616400,0.3216],[1162702800,0.3216],[1162789200,0.3216],[1162875600,0.32629999999999998],[1162962000,0.32079999999999997],[1163048400,0.31890000000000002],[1163134800,0.33410000000000001],[1163221200,0.3367],[1163307600,0.3367],[1163394000,0.3367],[1163480400,0.34279999999999999],[1163566800,0.3538],[1163653200,0.35930000000000001],[1163739600,0.3624],[1163826000,0.36549999999999999],[1163912400,0.36549999999999999],[1163998800,0.36549999999999999],[1164085200,0.36120000000000002],[1164171600,0.3599],[1164258000,0.36320000000000002],[1164344400,0.36320000000000002],[1164430800,0.36530000000000001],[1164517200,0.36530000000000001],[1164603600,0.36530000000000001],[1164690000,0.3654],[1164776400,0.37009999999999998],[1164862800,0.36919999999999997],[1164949200,0.37119999999999997],[1165035600,0.37069999999999997],[1165122000,0.37069999999999997],[1165208400,0.37069999999999997],[1165294800,0.37669999999999998],[1165381200,0.38080000000000003],[1165467600,0.37909999999999999],[1165554000,0.37590000000000001],[1165640400,0.37780000000000002],[1165726800,0.37780000000000002],[1165813200,0.37780000000000002],[1165899600,0.37830000000000003],[1165986000,0.3705],[1166072400,0.37109999999999999],[1166158800,0.37319999999999998],[1166245200,0.37259999999999999],[1166331600,0.37259999999999999],[1166418000,0.37259999999999999],[1166504400,0.37430000000000002],[1166590800,0.37219999999999998],[1166677200,0.37259999999999999],[1166763600,0.3695],[1166850000,0.36670000000000003],[1166936400,0.36670000000000003],[1167022800,0.36670000000000003],[1167109200,0.36670000000000003],[1167195600,0.37430000000000002],[1167282000,0.37669999999999998],[1167368400,0.37459999999999999],[1167454800,0.37],[1167541200,0.37],[1167627600,0.37],[1167714000,0.37],[1167800400,0.37],[1167886800,0.37740000000000001],[1167973200,0.37659999999999999],[1168059600,0.36840000000000001],[1168146000,0.36840000000000001],[1168232400,0.36840000000000001],[1168318800,0.37690000000000001],[1168405200,0.37730000000000002],[1168491600,0.37440000000000001],[1168578000,0.38519999999999999],[1168664400,0.3916],[1168750800,0.3916],[1168837200,0.3916],[1168923600,0.3916],[1169010000,0.3967],[1169096400,0.39879999999999999],[1169182800,0.39119999999999999],[1169269200,0.39379999999999998],[1169355600,0.39379999999999998],[1169442000,0.39379999999999998],[1169528400,0.39389999999999997],[1169614800,0.40260000000000001],[1169701200,0.3987],[1169787600,0.39140000000000003],[1169874000,0.38790000000000002],[1169960400,0.38790000000000002],[1170046800,0.38790000000000002],[1170133200,0.38979999999999998],[1170219600,0.39560000000000001],[1170306000,0.39460000000000001],[1170392400,0.39410000000000001],[1170478800,0.4088],[1170565200,0.4088],[1170651600,0.4088],[1170738000,0.41089999999999999],[1170824400,0.4103],[1170910800,0.37990000000000002],[1170997200,0.37769999999999998],[1171083600,0.36109999999999998],[1171170000,0.36109999999999998],[1171256400,0.36109999999999998],[1171342800,0.36680000000000001],[1171429200,0.37280000000000002],[1171515600,0.3745],[1171602000,0.38129999999999997],[1171688400,0.3785],[1171774800,0.3785],[1171861200,0.3785],[1171947600,0.3785],[1172034000,0.37619999999999998],[1172120400,0.37259999999999999],[1172206800,0.37290000000000001],[1172293200,0.37319999999999998],[1172379600,0.37319999999999998],[1172466000,0.37319999999999998],[1172552400,0.37130000000000002],[1172638800,0.35709999999999997],[1172725200,0.35999999999999999],[1172811600,0.35499999999999998],[1172898000,0.34620000000000001],[1172984400,0.34620000000000001],[1173070800,0.34620000000000001],[1173157200,0.33800000000000002],[1173243600,0.34920000000000001],[1173330000,0.34820000000000001],[1173416400,0.35039999999999999],[1173502800,0.35320000000000001],[1173589200,0.35320000000000001],[1173672000,0.35320000000000001],[1173758400,0.3579],[1173844800,0.35289999999999999],[1173931200,0.34839999999999999],[1174017600,0.35449999999999998],[1174104000,0.35599999999999998],[1174190400,0.35599999999999998],[1174276800,0.35599999999999998],[1174363200,0.36099999999999999],[1174449600,0.3609],[1174536000,0.36380000000000001],[1174622400,0.36630000000000001],[1174708800,0.37740000000000001],[1174795200,0.37740000000000001],[1174881600,0.37740000000000001],[1174968000,0.38040000000000002],[1175054400,0.37419999999999998],[1175140800,0.37109999999999999],[1175227200,0.37490000000000001],[1175313600,0.37469999999999998],[1175400000,0.37469999999999998],[1175486400,0.37469999999999998],[1175572800,0.3725],[1175659200,0.374],[1175745600,0.37280000000000002],[1175832000,0.38],[1175918400,0.38],[1176004800,0.38],[1176091200,0.38],[1176177600,0.38009999999999999],[1176264000,0.3831],[1176350400,0.37169999999999997],[1176436800,0.36840000000000001],[1176523200,0.36880000000000002],[1176609600,0.36880000000000002],[1176696000,0.36880000000000002],[1176782400,0.3654],[1176868800,0.35959999999999998],[1176955200,0.35720000000000002],[1177041600,0.3533],[1177128000,0.36220000000000002],[1177214400,0.36220000000000002],[1177300800,0.36220000000000002],[1177387200,0.36270000000000002],[1177473600,0.32740000000000002],[1177560000,0.31909999999999999],[1177646400,0.32300000000000001],[1177732800,0.3206],[1177819200,0.3206],[1177905600,0.3206],[1177992000,0.316],[1178078400,0.31319999999999998],[1178164800,0.32329999999999998],[1178251200,0.31819999999999998],[1178337600,0.32000000000000001],[1178424000,0.32000000000000001],[1178510400,0.32000000000000001],[1178596800,0.3271],[1178683200,0.32350000000000001],[1178769600,0.32369999999999999],[1178856000,0.32350000000000001],[1178942400,0.32800000000000001],[1179028800,0.32800000000000001],[1179115200,0.32800000000000001],[1179201600,0.3337],[1179288000,0.32569999999999999],[1179374400,0.32650000000000001],[1179460800,0.32279999999999998],[1179547200,0.32550000000000001],[1179633600,0.32550000000000001],[1179720000,0.32550000000000001],[1179806400,0.3266],[1179892800,0.33050000000000002],[1179979200,0.3322],[1180065600,0.32650000000000001],[1180152000,0.33069999999999999],[1180238400,0.33069999999999999],[1180324800,0.33069999999999999],[1180411200,0.33069999999999999],[1180497600,0.33029999999999998],[1180584000,0.33000000000000002],[1180670400,0.33119999999999999],[1180756800,0.33500000000000002],[1180843200,0.33500000000000002],[1180929600,0.33500000000000002],[1181016000,0.33229999999999998],[1181102400,0.33169999999999999],[1181188800,0.32490000000000002],[1181275200,0.31990000000000002],[1181361600,0.32269999999999999],[1181448000,0.32269999999999999],[1181534400,0.32269999999999999],[1181620800,0.31840000000000002],[1181707200,0.31509999999999999],[1181793600,0.31929999999999997],[1181880000,0.316],[1181966400,0.31929999999999997],[1182052800,0.31929999999999997],[1182139200,0.31929999999999997],[1182225600,0.31950000000000001],[1182312000,0.31940000000000002],[1182398400,0.31619999999999998],[1182484800,0.31340000000000001],[1182571200,0.30509999999999998],[1182657600,0.30509999999999998],[1182744000,0.30509999999999998],[1182830400,0.30170000000000002],[1182916800,0.3004],[1183003200,0.30409999999999998],[1183089600,0.3029],[1183176000,0.3024],[1183262400,0.3024],[1183348800,0.3024],[1183435200,0.30669999999999997],[1183521600,0.30559999999999998],[1183608000,0.30559999999999998],[1183694400,0.30690000000000001],[1183780800,0.30680000000000002],[1183867200,0.30680000000000002],[1183953600,0.30680000000000002],[1184040000,0.30980000000000002],[1184126400,0.30249999999999999],[1184212800,0.30199999999999999],[1184299200,0.30649999999999999],[1184385600,0.30719999999999997],[1184472000,0.30719999999999997],[1184558400,0.30719999999999997],[1184644800,0.30320000000000003],[1184731200,0.30349999999999999],[1184817600,0.307],[1184904000,0.30680000000000002],[1184990400,0.30649999999999999],[1185076800,0.30649999999999999],[1185163200,0.30649999999999999],[1185249600,0.309],[1185336000,0.30780000000000002],[1185422400,0.316],[1185508800,0.31569999999999998],[1185595200,0.3085],[1185681600,0.3085],[1185768000,0.3085],[1185854400,0.309],[1185940800,0.30969999999999998],[1186027200,0.34050000000000002],[1186113600,0.3508],[1186200000,0.3483],[1186286400,0.3483],[1186372800,0.3483],[1186459200,0.3543],[1186545600,0.3574],[1186632000,0.35749999999999998],[1186718400,0.35699999999999998],[1186804800,0.34539999999999998],[1186891200,0.34539999999999998],[1186977600,0.34539999999999998],[1187064000,0.33679999999999999],[1187150400,0.32769999999999999],[1187236800,0.31809999999999999],[1187323200,0.31290000000000001],[1187409600,0.32029999999999997],[1187496000,0.32029999999999997],[1187582400,0.32029999999999997],[1187668800,0.31979999999999997],[1187755200,0.31979999999999997],[1187841600,0.32790000000000002],[1187928000,0.32650000000000001],[1188014400,0.33000000000000002],[1188100800,0.33000000000000002],[1188187200,0.33000000000000002],[1188273600,0.32779999999999998],[1188360000,0.32090000000000002],[1188446400,0.31940000000000002],[1188532800,0.31869999999999998],[1188619200,0.3196],[1188705600,0.3196],[1188792000,0.3196],[1188878400,0.3196],[1188964800,0.32629999999999998],[1189051200,0.3261],[1189137600,0.33279999999999998],[1189224000,0.3347],[1189310400,0.3347],[1189396800,0.3347],[1189483200,0.33710000000000001],[1189569600,0.34699999999999998],[1189656000,0.34970000000000001],[1189742400,0.34920000000000001],[1189828800,0.34899999999999998],[1189915200,0.34899999999999998],[1190001600,0.34899999999999998],[1190088000,0.34739999999999999],[1190174400,0.35560000000000003],[1190260800,0.35049999999999998],[1190347200,0.35060000000000002],[1190433600,0.3427],[1190520000,0.3427],[1190606400,0.3427],[1190692800,0.33900000000000002],[1190779200,0.34300000000000003],[1190865600,0.34150000000000003],[1190952000,0.33550000000000002],[1191038400,0.33660000000000001],[1191124800,0.33660000000000001],[1191211200,0.33660000000000001],[1191297600,0.33610000000000001],[1191384000,0.33739999999999998],[1191470400,0.32990000000000003],[1191556800,0.3206],[1191643200,0.3286],[1191729600,0.3286],[1191816000,0.3286],[1191902400,0.32290000000000002],[1191988800,0.32350000000000001],[1192075200,0.3261],[1192161600,0.3231],[1192248000,0.32140000000000002],[1192334400,0.32140000000000002],[1192420800,0.32140000000000002],[1192507200,0.315],[1192593600,0.31190000000000001],[1192680000,0.31609999999999999],[1192766400,0.31480000000000002],[1192852800,0.31509999999999999],[1192939200,0.31509999999999999],[1193025600,0.31509999999999999],[1193112000,0.31719999999999998],[1193198400,0.32579999999999998],[1193284800,0.32350000000000001],[1193371200,0.32700000000000001],[1193457600,0.32369999999999999],[1193544000,0.32369999999999999],[1193630400,0.32369999999999999],[1193716800,0.32490000000000002],[1193803200,0.3231],[1193889600,0.32619999999999999],[1193976000,0.31659999999999999],[1194062400,0.32850000000000001],[1194148800,0.32850000000000001],[1194238800,0.32850000000000001],[1194325200,0.32590000000000002],[1194411600,0.33119999999999999],[1194498000,0.33000000000000002],[1194584400,0.3372],[1194670800,0.34189999999999998],[1194757200,0.34189999999999998],[1194843600,0.34189999999999998],[1194930000,0.34370000000000001],[1195016400,0.3523],[1195102800,0.3458],[1195189200,0.34129999999999999],[1195275600,0.3417],[1195362000,0.3417],[1195448400,0.3417],[1195534800,0.3468],[1195621200,0.34300000000000003],[1195707600,0.33889999999999998],[1195794000,0.33889999999999998],[1195880400,0.3528],[1195966800,0.3528],[1196053200,0.3528],[1196139600,0.3463],[1196226000,0.34920000000000001],[1196312400,0.3594],[1196398800,0.3553],[1196485200,0.35360000000000003],[1196571600,0.35360000000000003],[1196658000,0.35360000000000003],[1196744400,0.35560000000000003],[1196830800,0.35439999999999999],[1196917200,0.35610000000000003],[1197003600,0.37109999999999999],[1197090000,0.37219999999999998],[1197176400,0.37219999999999998],[1197262800,0.37219999999999998],[1197349200,0.37430000000000002],[1197435600,0.37309999999999999],[1197522000,0.37559999999999999],[1197608400,0.37540000000000001],[1197694800,0.36480000000000001],[1197781200,0.36480000000000001],[1197867600,0.36480000000000001],[1197954000,0.35809999999999997],[1198040400,0.35830000000000001],[1198126800,0.3523],[1198213200,0.36059999999999998],[1198299600,0.41010000000000002],[1198386000,0.41010000000000002],[1198472400,0.41010000000000002],[1198558800,0.40500000000000003],[1198645200,0.40500000000000003],[1198731600,0.40960000000000002],[1198818000,0.4042],[1198904400,0.40460000000000002],[1198990800,0.40460000000000002],[1199077200,0.40460000000000002],[1199163600,0.40460000000000002],[1199250000,0.40460000000000002],[1199336400,0.39479999999999998],[1199422800,0.39279999999999998],[1199509200,0.38100000000000001],[1199595600,0.38100000000000001],[1199682000,0.38100000000000001],[1199768400,0.37240000000000001],[1199854800,0.37380000000000002],[1199941200,0.37469999999999998],[1200027600,0.37930000000000003],[1200114000,0.37490000000000001],[1200200400,0.37490000000000001],[1200286800,0.37490000000000001],[1200373200,0.37719999999999998],[1200459600,0.3735],[1200546000,0.37130000000000002],[1200632400,0.36470000000000002],[1200718800,0.35160000000000002],[1200805200,0.35160000000000002],[1200891600,0.35160000000000002],[1200978000,0.35160000000000002],[1201064400,0.34889999999999999],[1201150800,0.3488],[1201237200,0.3473],[1201323600,0.34860000000000002],[1201410000,0.34860000000000002],[1201496400,0.34860000000000002],[1201582800,0.35470000000000002],[1201669200,0.36009999999999998],[1201755600,0.35310000000000002],[1201842000,0.36330000000000001],[1201928400,0.37309999999999999],[1202014800,0.37309999999999999],[1202101200,0.37309999999999999],[1202187600,0.36520000000000002],[1202274000,0.35020000000000001],[1202360400,0.34810000000000002],[1202446800,0.34589999999999999],[1202533200,0.33779999999999999],[1202619600,0.33779999999999999],[1202706000,0.33779999999999999],[1202792400,0.33350000000000002],[1202878800,0.33079999999999998],[1202965200,0.32890000000000003],[1203051600,0.32529999999999998],[1203138000,0.3231],[1203224400,0.3231],[1203310800,0.3231],[1203397200,0.3231],[1203483600,0.32429999999999998],[1203570000,0.32540000000000002],[1203656400,0.31879999999999997],[1203742800,0.32000000000000001],[1203829200,0.32000000000000001],[1203915600,0.32000000000000001],[1204002000,0.32029999999999997],[1204088400,0.32419999999999999],[1204174800,0.33239999999999997],[1204261200,0.3261],[1204347600,0.31419999999999998],[1204434000,0.31419999999999998],[1204520400,0.31419999999999998],[1204606800,0.31730000000000003],[1204693200,0.31440000000000001],[1204779600,0.3125],[1204866000,0.30809999999999998],[1204952400,0.30590000000000001],[1205038800,0.30590000000000001],[1205121600,0.30590000000000001],[1205208000,0.30230000000000001],[1205294400,0.31040000000000001],[1205380800,0.31390000000000001],[1205467200,0.32050000000000001],[1205553600,0.32250000000000001],[1205640000,0.32250000000000001],[1205726400,0.32250000000000001],[1205812800,0.30690000000000001],[1205899200,0.32690000000000002],[1205985600,0.3246],[1206072000,0.32579999999999998],[1206158400,0.32579999999999998],[1206244800,0.32579999999999998],[1206331200,0.32579999999999998],[1206417600,0.32819999999999999],[1206504000,0.3347],[1206590400,0.32729999999999998],[1206676800,0.32590000000000002],[1206763200,0.3296],[1206849600,0.3296],[1206936000,0.3296],[1207022400,0.33169999999999999],[1207108800,0.3427],[1207195200,0.34210000000000002],[1207281600,0.35089999999999999],[1207368000,0.35389999999999999],[1207454400,0.35389999999999999],[1207540800,0.35389999999999999],[1207627200,0.35520000000000002],[1207713600,0.35199999999999998],[1207800000,0.3448],[1207886400,0.33600000000000002],[1207972800,0.32829999999999998],[1208059200,0.32829999999999998],[1208145600,0.32829999999999998],[1208232000,0.32419999999999999],[1208318400,0.32419999999999999],[1208404800,0.32719999999999999],[1208491200,0.32579999999999998],[1208577600,0.3251],[1208664000,0.3251],[1208750400,0.3251],[1208836800,0.32440000000000002],[1208923200,0.32279999999999998],[1209009600,0.32419999999999999],[1209096000,0.32479999999999998],[1209182400,0.3256],[1209268800,0.3256],[1209355200,0.3256],[1209441600,0.33310000000000001],[1209528000,0.3362],[1209614400,0.33239999999999997],[1209700800,0.32429999999999998],[1209787200,0.3206],[1209873600,0.3206],[1209960000,0.3206],[1210046400,0.30819999999999997],[1210132800,0.311],[1210219200,0.30919999999999997],[1210305600,0.30599999999999999],[1210392000,0.30659999999999998],[1210478400,0.30659999999999998],[1210564800,0.30659999999999998],[1210651200,0.3105],[1210737600,0.31019999999999998],[1210824000,0.31340000000000001],[1210910400,0.31030000000000002],[1210996800,0.31159999999999999],[1211083200,0.31159999999999999],[1211169600,0.31159999999999999],[1211256000,0.311],[1211342400,0.308],[1211428800,0.30759999999999998],[1211515200,0.30180000000000001],[1211601600,0.30059999999999998],[1211688000,0.30059999999999998],[1211774400,0.30059999999999998],[1211860800,0.30059999999999998],[1211947200,0.29459999999999997],[1212033600,0.29339999999999999],[1212120000,0.29680000000000001],[1212206400,0.29649999999999999],[1212292800,0.29649999999999999],[1212379200,0.29649999999999999],[1212465600,0.29120000000000001],[1212552000,0.29380000000000001],[1212638400,0.30120000000000002],[1212724800,0.3034],[1212811200,0.30509999999999998],[1212897600,0.30509999999999998],[1212984000,0.30509999999999998],[1213070400,0.29870000000000002],[1213156800,0.2868],[1213243200,0.28520000000000001],[1213329600,0.28199999999999997],[1213416000,0.2828],[1213502400,0.2828],[1213588800,0.2828],[1213675200,0.28170000000000001],[1213761600,0.27089999999999997],[1213848000,0.26650000000000001],[1213934400,0.2661],[1214020800,0.2616],[1214107200,0.2616],[1214193600,0.2616],[1214280000,0.2571],[1214366400,0.25219999999999998],[1214452800,0.2555],[1214539200,0.25480000000000003],[1214625600,0.2571],[1214712000,0.2571],[1214798400,0.2571],[1214884800,0.2651],[1214971200,0.28289999999999998],[1215057600,0.28170000000000001],[1215144000,0.28639999999999999],[1215230400,0.28639999999999999],[1215316800,0.28639999999999999],[1215403200,0.28639999999999999],[1215489600,0.27889999999999998],[1215576000,0.2853],[1215662400,0.28339999999999999],[1215748800,0.2843],[1215835200,0.28249999999999997],[1215921600,0.28249999999999997],[1216008000,0.28249999999999997],[1216094400,0.26979999999999998],[1216180800,0.26840000000000003],[1216267200,0.26829999999999998],[1216353600,0.27329999999999999],[1216440000,0.27510000000000001],[1216526400,0.27510000000000001],[1216612800,0.27510000000000001],[1216699200,0.28260000000000002],[1216785600,0.27939999999999998],[1216872000,0.2873],[1216958400,0.28410000000000002],[1217044800,0.2853],[1217131200,0.2853],[1217217600,0.2853],[1217304000,0.28410000000000002],[1217390400,0.29170000000000001],[1217476800,0.28770000000000001],[1217563200,0.29160000000000003],[1217649600,0.3301],[1217736000,0.3301],[1217822400,0.3301],[1217908800,0.33250000000000002],[1217995200,0.33900000000000002],[1218081600,0.38],[1218168000,0.39290000000000003],[1218254400,0.39169999999999999],[1218340800,0.39169999999999999],[1218427200,0.39169999999999999],[1218513600,0.3906],[1218600000,0.3911],[1218686400,0.39079999999999998],[1218772800,0.39240000000000003],[1218859200,0.3891],[1218945600,0.3891],[1219032000,0.3891],[1219118400,0.38990000000000002],[1219204800,0.3856],[1219291200,0.37759999999999999],[1219377600,0.37809999999999999],[1219464000,0.3901],[1219550400,0.3901],[1219636800,0.3901],[1219723200,0.39290000000000003],[1219809600,0.39829999999999999],[1219896000,0.40560000000000002],[1219982400,0.41339999999999999],[1220068800,0.41060000000000002],[1220155200,0.41060000000000002],[1220241600,0.41060000000000002],[1220328000,0.41060000000000002],[1220414400,0.4113],[1220500800,0.40460000000000002],[1220587200,0.3926],[1220673600,0.3906],[1220760000,0.3906],[1220846400,0.3906],[1220932800,0.40110000000000001],[1221019200,0.40200000000000002],[1221105600,0.40450000000000003],[1221192000,0.41420000000000001],[1221278400,0.42109999999999997],[1221364800,0.42109999999999997],[1221451200,0.42109999999999997],[1221537600,0.41660000000000003],[1221624000,0.41649999999999998],[1221710400,0.4002],[1221796800,0.39979999999999999],[1221883200,0.4027],[1221969600,0.4027],[1222056000,0.4027],[1222142400,0.39019999999999999],[1222228800,0.38679999999999998],[1222315200,0.39450000000000002],[1222401600,0.39650000000000002],[1222488000,0.39369999999999999],[1222574400,0.39369999999999999],[1222660800,0.39369999999999999],[1222747200,0.36820000000000003],[1222833600,0.3735],[1222920000,0.37919999999999998],[1223006400,0.37419999999999998],[1223092800,0.37169999999999997],[1223179200,0.37169999999999997],[1223265600,0.37169999999999997],[1223352000,0.34839999999999999],[1223438400,0.33750000000000002],[1223524800,0.31919999999999998],[1223611200,0.30530000000000002],[1223697600,0.29010000000000002],[1223784000,0.29010000000000002],[1223870400,0.29010000000000002],[1223956800,0.30959999999999999],[1224043200,0.31059999999999999],[1224129600,0.30459999999999998],[1224216000,0.29609999999999997],[1224302400,0.30080000000000001],[1224388800,0.30080000000000001],[1224475200,0.30080000000000001],[1224561600,0.30959999999999999],[1224648000,0.29909999999999998],[1224734400,0.29559999999999997],[1224820800,0.28260000000000002],[1224907200,0.26590000000000003],[1224993600,0.26590000000000003],[1225080000,0.26590000000000003],[1225166400,0.251],[1225252800,0.26200000000000001],[1225339200,0.27179999999999999],[1225425600,0.28389999999999999],[1225512000,0.28620000000000001],[1225598400,0.28620000000000001],[1225688400,0.28620000000000001],[1225774800,0.30170000000000002],[1225861200,0.30459999999999998],[1225947600,0.2989],[1226034000,0.27860000000000001],[1226120400,0.29549999999999998],[1226206800,0.29549999999999998],[1226293200,0.29549999999999998],[1226379600,0.28960000000000002],[1226466000,0.28849999999999998],[1226552400,0.27350000000000002],[1226638800,0.2959],[1226725200,0.28120000000000001],[1226811600,0.28120000000000001],[1226898000,0.28120000000000001],[1226984400,0.28799999999999998],[1227070800,0.29239999999999999],[1227157200,0.27910000000000001],[1227243600,0.25459999999999999],[1227330000,0.26590000000000003],[1227416400,0.26590000000000003],[1227502800,0.26590000000000003],[1227589200,0.27700000000000002],[1227675600,0.2742],[1227762000,0.28299999999999997],[1227848400,0.28299999999999997],[1227934800,0.29389999999999999],[1228021200,0.29389999999999999],[1228107600,0.29389999999999999],[1228194000,0.27360000000000001],[1228280400,0.28510000000000002],[1228366800,0.2959],[1228453200,0.29189999999999999],[1228539600,0.3054],[1228626000,0.3054],[1228712400,0.3054],[1228798800,0.3044],[1228885200,0.29420000000000002],[1228971600,0.29070000000000001],[1229058000,0.29339999999999999],[1229144400,0.29920000000000002],[1229230800,0.29920000000000002],[1229317200,0.29920000000000002],[1229403600,0.29160000000000003],[1229490000,0.30919999999999997],[1229576400,0.3044],[1229662800,0.29320000000000002],[1229749200,0.29070000000000001],[1229835600,0.29070000000000001],[1229922000,0.29070000000000001],[1230008400,0.29389999999999999],[1230094800,0.28649999999999998],[1230181200,0.29149999999999998],[1230267600,0.29149999999999998],[1230354000,0.29249999999999998],[1230440400,0.29249999999999998],[1230526800,0.29249999999999998],[1230613200,0.2888],[1230699600,0.29630000000000001],[1230786000,0.30499999999999999],[1230872400,0.30499999999999999],[1230958800,0.3115],[1231045200,0.3115],[1231131600,0.3115],[1231218000,0.30869999999999997],[1231304400,0.3085],[1231390800,0.30070000000000002],[1231477200,0.30120000000000002],[1231563600,0.29859999999999998],[1231650000,0.29859999999999998],[1231736400,0.29859999999999998],[1231822800,0.29859999999999998],[1231909200,0.30740000000000001],[1231995600,0.3125],[1232082000,0.31469999999999998],[1232168400,0.31819999999999998],[1232254800,0.31819999999999998],[1232341200,0.31819999999999998],[1232427600,0.31819999999999998],[1232514000,0.31019999999999998],[1232600400,0.32069999999999999],[1232686800,0.31929999999999997],[1232773200,0.31919999999999998],[1232859600,0.31919999999999998],[1232946000,0.31919999999999998],[1233032400,0.32669999999999999],[1233118800,0.33389999999999997],[1233205200,0.33650000000000002],[1233291600,0.3276],[1233378000,0.32279999999999998],[1233464400,0.32279999999999998],[1233550800,0.32279999999999998],[1233637200,0.32379999999999998],[1233723600,0.33310000000000001],[1233810000,0.3271],[1233896400,0.3241],[1233982800,0.34460000000000002],[1234069200,0.34460000000000002],[1234155600,0.34460000000000002],[1234242000,0.33289999999999997],[1234328400,0.32850000000000001],[1234414800,0.33979999999999999],[1234501200,0.34339999999999998],[1234587600,0.34350000000000003],[1234674000,0.34350000000000003],[1234760400,0.34350000000000003],[1234846800,0.34350000000000003],[1234933200,0.34089999999999998],[1235019600,0.33129999999999998],[1235106000,0.33050000000000002],[1235192400,0.32869999999999999],[1235278800,0.32869999999999999],[1235365200,0.32869999999999999],[1235451600,0.32679999999999998],[1235538000,0.33129999999999998],[1235624400,0.32119999999999999],[1235710800,0.317],[1235797200,0.2969],[1235883600,0.2969],[1235970000,0.2969],[1236056400,0.27389999999999998],[1236142800,0.28539999999999999],[1236229200,0.29349999999999998],[1236315600,0.28029999999999999],[1236402000,0.28470000000000001],[1236488400,0.28470000000000001],[1236571200,0.28470000000000001],[1236657600,0.27289999999999998],[1236744000,0.2782],[1236830400,0.27479999999999999],[1236916800,0.28620000000000001],[1237003200,0.2888],[1237089600,0.2888],[1237176000,0.2888],[1237262400,0.28749999999999998],[1237348800,0.26790000000000003],[1237435200,0.27479999999999999],[1237521600,0.26729999999999998],[1237608000,0.25669999999999998],[1237694400,0.25669999999999998],[1237780800,0.25669999999999998],[1237867200,0.26600000000000001],[1237953600,0.25219999999999998],[1238040000,0.26029999999999998],[1238126400,0.27860000000000001],[1238212800,0.2787],[1238299200,0.2787],[1238385600,0.2787],[1238472000,0.27439999999999998],[1238558400,0.28089999999999998],[1238644800,0.27150000000000002],[1238731200,0.27689999999999998],[1238817600,0.27689999999999998],[1238904000,0.27689999999999998],[1238990400,0.27689999999999998],[1239076800,0.27529999999999999],[1239163200,0.2747],[1239249600,0.27560000000000001],[1239336000,0.28270000000000001],[1239422400,0.28270000000000001],[1239508800,0.28270000000000001],[1239595200,0.28270000000000001],[1239681600,0.28799999999999998],[1239768000,0.29110000000000003],[1239854400,0.29409999999999997],[1239940800,0.29809999999999998],[1240027200,0.30609999999999998],[1240113600,0.30609999999999998],[1240200000,0.30609999999999998],[1240286400,0.29909999999999998],[1240372800,0.30180000000000001],[1240459200,0.30370000000000003],[1240545600,0.29920000000000002],[1240632000,0.30259999999999998],[1240718400,0.30259999999999998],[1240804800,0.30259999999999998],[1240891200,0.30530000000000002],[1240977600,0.30199999999999999],[1241064000,0.3105],[1241150400,0.31059999999999999],[1241236800,0.30669999999999997],[1241323200,0.30669999999999997],[1241409600,0.30669999999999997],[1241496000,0.30840000000000001],[1241582400,0.31119999999999998],[1241668800,0.30659999999999998],[1241755200,0.31490000000000001],[1241841600,0.3301],[1241928000,0.3301],[1242014400,0.3301],[1242100800,0.32350000000000001],[1242187200,0.31719999999999998],[1242273600,0.31169999999999998],[1242360000,0.30840000000000001],[1242446400,0.3115],[1242532800,0.3115],[1242619200,0.3115],[1242705600,0.31309999999999999],[1242792000,0.309],[1242878400,0.30559999999999998],[1242964800,0.29880000000000001],[1243051200,0.30030000000000001],[1243137600,0.30030000000000001],[1243224000,0.30030000000000001],[1243310400,0.30030000000000001],[1243396800,0.2984],[1243483200,0.2949],[1243569600,0.2903],[1243656000,0.29620000000000002],[1243742400,0.29620000000000002],[1243828800,0.29620000000000002],[1243915200,0.29780000000000001],[1244001600,0.3105],[1244088000,0.31130000000000002],[1244174400,0.30869999999999997],[1244260800,0.312],[1244347200,0.312],[1244433600,0.312],[1244520000,0.30990000000000001],[1244606400,0.30959999999999999],[1244692800,0.31030000000000002],[1244779200,0.31790000000000002],[1244865600,0.32450000000000001],[1244952000,0.32450000000000001],[1245038400,0.32450000000000001],[1245124800,0.31979999999999997],[1245211200,0.31459999999999999],[1245297600,0.31890000000000002],[1245384000,0.32129999999999997],[1245470400,0.32229999999999998],[1245556800,0.32229999999999998],[1245643200,0.32229999999999998],[1245729600,0.31430000000000002],[1245816000,0.3125],[1245902400,0.31790000000000002],[1245988800,0.32750000000000001],[1246075200,0.33389999999999997],[1246161600,0.33389999999999997],[1246248000,0.33389999999999997],[1246334400,0.33739999999999998],[1246420800,0.33090000000000003],[1246507200,0.3291],[1246593600,0.32400000000000001],[1246680000,0.32400000000000001],[1246766400,0.32400000000000001],[1246852800,0.32400000000000001],[1246939200,0.32050000000000001],[1247025600,0.32340000000000002],[1247112000,0.3211],[1247198400,0.32350000000000001],[1247284800,0.32569999999999999],[1247371200,0.32569999999999999],[1247457600,0.32569999999999999],[1247544000,0.32340000000000002],[1247630400,0.32519999999999999],[1247716800,0.32590000000000002],[1247803200,0.33050000000000002],[1247889600,0.3226],[1247976000,0.3226],[1248062400,0.3226],[1248148800,0.3206],[1248235200,0.32190000000000002],[1248321600,0.32150000000000001],[1248408000,0.32400000000000001],[1248494400,0.32619999999999999],[1248580800,0.32619999999999999],[1248667200,0.32619999999999999],[1248753600,0.33200000000000002],[1248840000,0.32879999999999998],[1248926400,0.32869999999999999],[1249012800,0.3322],[1249099200,0.33589999999999998],[1249185600,0.33589999999999998],[1249272000,0.33589999999999998],[1249358400,null],[1280808000,0.33850000000000002],[1280894400,0.34039999999999998],[1280980800,0.3417],[1281067200,0.34210000000000002],[1281153600,0.32769999999999999],[1281240000,0.32769999999999999],[1281326400,0.32769999999999999],[1281412800,0.3306],[1281499200,0.32350000000000001],[1281585600,0.31780000000000003],[1281672000,0.31080000000000002],[1281758400,0.31530000000000002],[1281844800,0.31530000000000002],[1281931200,0.31530000000000002],[1282017600,0.31569999999999998],[1282104000,0.32400000000000001],[1282190400,0.32069999999999999],[1282276800,0.31890000000000002],[1282363200,0.31569999999999998],[1282449600,0.31569999999999998],[1282536000,0.31569999999999998],[1282622400,0.31509999999999999],[1282708800,0.3054],[1282795200,0.30509999999999998],[1282881600,0.30020000000000002],[1282968000,0.3075],[1283054400,0.3075],[1283140800,0.3075],[1283227200,0.30359999999999998],[1283313600,0.30380000000000001],[1283400000,0.31009999999999999],[1283486400,0.31680000000000003],[1283572800,0.3246],[1283659200,0.3246],[1283745600,0.3246],[1283832000,0.3246],[1283918400,0.3226],[1284004800,0.31909999999999999],[1284091200,0.32500000000000001],[1284177600,0.32369999999999999],[1284264000,0.32369999999999999],[1284350400,0.32369999999999999],[1284436800,0.33150000000000002],[1284523200,0.32990000000000003],[1284609600,0.3332],[1284696000,0.33110000000000001],[1284782400,0.32800000000000001],[1284868800,0.32800000000000001],[1284955200,0.32800000000000001],[1285041600,0.33019999999999999],[1285128000,0.32250000000000001],[1285214400,0.32379999999999998],[1285300800,0.31969999999999998],[1285387200,0.32550000000000001],[1285473600,0.32550000000000001],[1285560000,0.32550000000000001],[1285646400,0.32579999999999998],[1285732800,0.32669999999999999],[1285819200,0.31909999999999999],[1285905600,0.32600000000000001],[1285992000,0.32679999999999998],[1286078400,0.32679999999999998],[1286164800,0.32679999999999998],[1286251200,0.3231],[1286337600,0.32979999999999998],[1286424000,0.33079999999999998],[1286510400,0.32519999999999999],[1286596800,0.32469999999999999],[1286683200,0.32469999999999999],[1286769600,0.32469999999999999],[1286856000,0.3221],[1286942400,0.32129999999999997],[1287028800,0.31580000000000003],[1287115200,0.3155],[1287201600,0.31390000000000001],[1287288000,0.31390000000000001],[1287374400,0.31390000000000001],[1287460800,0.3135],[1287547200,0.30380000000000001],[1287633600,0.30919999999999997],[1287720000,0.313],[1287806400,0.31480000000000002],[1287892800,0.31480000000000002],[1287979200,0.31480000000000002],[1288065600,0.31319999999999998],[1288152000,0.31369999999999998],[1288238400,0.3196],[1288324800,0.31830000000000003],[1288411200,0.31730000000000003],[1288497600,0.31730000000000003],[1288584000,0.31730000000000003],[1288670400,0.31319999999999998],[1288756800,0.31459999999999999],[1288843200,0.31919999999999998],[1288929600,0.32640000000000002],[1289016000,0.33260000000000001],[1289102400,0.33260000000000001],[1289192400,0.33260000000000001],[1289278800,0.32950000000000002],[1289365200,0.32700000000000001],[1289451600,0.33050000000000002],[1289538000,0.33229999999999998],[1289624400,0.32879999999999998],[1289710800,0.32879999999999998],[1289797200,0.32879999999999998],[1289883600,0.32919999999999999],[1289970000,0.32079999999999997],[1290056400,0.31950000000000001],[1290142800,0.32019999999999998],[1290229200,0.31869999999999998],[1290315600,0.31869999999999998],[1290402000,0.31869999999999998],[1290488400,0.31419999999999998],[1290574800,0.30919999999999997],[1290661200,0.31540000000000001],[1290747600,0.31540000000000001],[1290834000,0.311],[1290920400,0.311],[1291006800,0.311],[1291093200,0.31309999999999999],[1291179600,0.308],[1291266000,0.3165],[1291352400,0.32229999999999998],[1291438800,0.32429999999999998],[1291525200,0.32429999999999998],[1291611600,0.32429999999999998],[1291698000,0.32350000000000001],[1291784400,0.3206],[1291870800,0.32029999999999997],[1291957200,0.32279999999999998],[1292043600,0.32190000000000002],[1292130000,0.32190000000000002],[1292216400,0.32190000000000002],[1292302800,0.32279999999999998],[1292389200,0.33279999999999998],[1292475600,0.33489999999999998],[1292562000,0.33579999999999999],[1292648400,0.34439999999999998],[1292734800,0.34439999999999998],[1292821200,0.34439999999999998],[1292907600,0.34379999999999999],[1292994000,0.34329999999999999],[1293080400,0.34989999999999999],[1293166800,0.34889999999999999],[1293253200,0.34889999999999999],[1293339600,0.34889999999999999],[1293426000,0.34889999999999999],[1293512400,0.34760000000000002],[1293598800,0.34620000000000001],[1293685200,0.34510000000000002],[1293771600,0.34889999999999999],[1293858000,0.34239999999999998],[1293944400,0.34239999999999998],[1294030800,0.34239999999999998],[1294117200,0.34670000000000001],[1294203600,0.35039999999999999],[1294290000,0.3448],[1294376400,0.3448],[1294462800,0.33860000000000001],[1294549200,0.33860000000000001],[1294635600,0.33860000000000001],[1294722000,0.33489999999999998],[1294808400,0.32779999999999998],[1294894800,0.33410000000000001],[1294981200,0.3322],[1295067600,0.33189999999999997],[1295154000,0.33189999999999997],[1295240400,0.33189999999999997],[1295326800,0.33189999999999997],[1295413200,0.3332],[1295499600,0.3246],[1295586000,0.32069999999999999],[1295672400,0.3206],[1295758800,0.3206],[1295845200,0.3206],[1295931600,0.3246],[1296018000,0.3216],[1296104400,0.3231],[1296190800,0.33510000000000001],[1296277200,0.31419999999999998],[1296363600,0.31419999999999998],[1296450000,0.31419999999999998],[1296536400,0.31869999999999998],[1296622800,0.3125],[1296709200,0.32069999999999999],[1296795600,0.32400000000000001],[1296882000,0.32490000000000002],[1296968400,0.32490000000000002],[1297054800,0.32490000000000002],[1297141200,0.32769999999999999],[1297227600,0.32929999999999998],[1297314000,0.32569999999999999],[1297400400,0.3251],[1297486800,0.3281],[1297573200,0.3281],[1297659600,0.3281],[1297746000,0.3241],[1297832400,0.3256],[1297918800,0.33050000000000002],[1298005200,0.3301],[1298091600,0.3291],[1298178000,0.3291],[1298264400,0.3291],[1298350800,0.3291],[1298437200,0.31819999999999998],[1298523600,0.31309999999999999],[1298610000,0.30880000000000002],[1298696400,0.3135],[1298782800,0.3135],[1298869200,0.3135],[1298955600,0.31480000000000002],[1299042000,0.31159999999999999],[1299128400,0.31309999999999999],[1299214800,0.32250000000000001],[1299301200,0.3165],[1299387600,0.3165],[1299474000,0.3165],[1299560400,0.31380000000000002],[1299646800,0.31830000000000003],[1299733200,0.31090000000000001],[1299819600,0.30420000000000003],[1299906000,0.30740000000000001],[1299992400,0.30740000000000001],[1300075200,0.30740000000000001],[1300161600,0.30230000000000001],[1300248000,0.29609999999999997],[1300334400,0.29409999999999997],[1300420800,0.2974],[1300507200,0.2974],[1300593600,0.2974],[1300680000,0.2974],[1300766400,0.30099999999999999],[1300852800,0.29949999999999999],[1300939200,0.29160000000000003],[1301025600,0.29289999999999999],[1301112000,0.29670000000000002],[1301198400,0.29670000000000002],[1301284800,0.29670000000000002],[1301371200,0.29630000000000001],[1301457600,0.29559999999999997],[1301544000,0.29289999999999999],[1301630400,0.29220000000000002],[1301716800,0.28999999999999998],[1301803200,0.28999999999999998],[1301889600,0.28999999999999998],[1301976000,0.28789999999999999],[1302062400,0.2913],[1302148800,0.30280000000000001],[1302235200,0.29999999999999999],[1302321600,0.30209999999999998],[1302408000,0.30209999999999998],[1302494400,0.30209999999999998],[1302580800,0.30359999999999998],[1302667200,0.30759999999999998],[1302753600,0.31209999999999999],[1302840000,0.31319999999999998],[1302926400,0.31609999999999999],[1303012800,0.31609999999999999],[1303099200,0.31609999999999999],[1303185600,0.31709999999999999],[1303272000,0.31940000000000002],[1303358400,0.32200000000000001],[1303444800,0.32479999999999998],[1303531200,0.32479999999999998],[1303617600,0.32479999999999998],[1303704000,0.32479999999999998],[1303790400,0.3226],[1303876800,0.32629999999999998],[1303963200,0.32900000000000001],[1304049600,0.3261],[1304136000,0.30930000000000002],[1304222400,0.30930000000000002],[1304308800,0.30930000000000002],[1304395200,0.31180000000000002],[1304481600,0.31140000000000001],[1304568000,0.30830000000000002],[1304654400,0.30880000000000002],[1304740800,0.31469999999999998],[1304827200,0.31469999999999998],[1304913600,0.31469999999999998],[1305000000,0.31340000000000001],[1305086400,0.31540000000000001],[1305172800,0.31209999999999999],[1305259200,0.3135],[1305345600,0.30349999999999999],[1305432000,0.30349999999999999],[1305518400,0.30349999999999999],[1305604800,0.3039],[1305691200,0.30330000000000001],[1305777600,0.30309999999999998],[1305864000,0.30459999999999998],[1305950400,0.30170000000000002],[1306036800,0.30170000000000002],[1306123200,0.30170000000000002],[1306209600,0.29620000000000002],[1306296000,0.30009999999999998],[1306382400,0.30249999999999999],[1306468800,0.30840000000000001],[1306555200,0.30869999999999997],[1306641600,0.30869999999999997],[1306728000,0.30869999999999997],[1306814400,0.30869999999999997],[1306900800,0.31059999999999999],[1306987200,0.30359999999999998],[1307073600,0.3024],[1307160000,0.30599999999999999],[1307246400,0.30599999999999999],[1307332800,0.30599999999999999],[1307419200,0.2989],[1307505600,0.2994],[1307592000,0.29730000000000001],[1307678400,0.29409999999999997],[1307764800,0.29060000000000002],[1307851200,0.29060000000000002],[1307937600,0.29060000000000002],[1308024000,0.29020000000000001],[1308110400,0.29549999999999998],[1308196800,0.28889999999999999],[1308283200,0.29099999999999998],[1308369600,0.29520000000000002],[1308456000,0.29520000000000002],[1308542400,0.29520000000000002],[1308628800,0.2964],[1308715200,0.30170000000000002],[1308801600,0.29220000000000002],[1308888000,0.28739999999999999],[1308974400,0.28489999999999999],[1309060800,0.28489999999999999],[1309147200,0.28489999999999999],[1309233600,0.28389999999999999],[1309320000,0.28470000000000001],[1309406400,0.2893],[1309492800,0.29160000000000003],[1309579200,0.29210000000000003],[1309665600,0.29210000000000003],[1309752000,0.29210000000000003],[1309838400,0.29210000000000003],[1309924800,0.29120000000000001],[1310011200,0.28970000000000001],[1310097600,0.28960000000000002],[1310184000,0.28620000000000001],[1310270400,0.28620000000000001],[1310356800,0.28620000000000001],[1310443200,0.28120000000000001],[1310529600,0.28289999999999998],[1310616000,0.29899999999999999],[1310702400,0.30769999999999997],[1310788800,0.30659999999999998],[1310875200,0.30659999999999998],[1310961600,0.30659999999999998],[1311048000,0.29780000000000001],[1311134400,0.29820000000000002],[1311220800,0.29880000000000001],[1311307200,0.29680000000000001],[1311393600,0.29709999999999998],[1311480000,0.29709999999999998],[1311566400,0.29709999999999998],[1311652800,0.29189999999999999],[1311739200,0.2908],[1311825600,0.28389999999999999],[1311912000,0.28100000000000003],[1311998400,0.28070000000000001],[1312084800,0.28070000000000001],[1312171200,0.28070000000000001],[1312257600,0.32290000000000002],[1312344000,0.31259999999999999],[1312430400,0.31219999999999998],[1312516800,0.29680000000000001],[1312603200,0.2969],[1312689600,0.2969],[1312776000,0.2969],[1312862400,0.26989999999999997],[1312948800,0.28489999999999999],[1313035200,0.27979999999999999],[1313121600,0.29680000000000001],[1313208000,0.30270000000000002],[1313294400,0.30270000000000002],[1313380800,0.30270000000000002],[1313467200,0.311],[1313553600,0.30909999999999999],[1313640000,0.30759999999999998],[1313726400,0.2908],[1313812800,0.29310000000000003],[1313899200,0.29310000000000003],[1313985600,0.29310000000000003],[1314072000,0.29620000000000002],[1314158400,0.30740000000000001],[1314244800,0.31269999999999998],[1314331200,0.30570000000000003],[1314417600,0.31159999999999999],[1314504000,0.31159999999999999],[1314590400,0.31159999999999999],[1314676800,0.3196],[1314763200,0.32269999999999999],[1314849600,0.32879999999999998],[1314936000,0.3301],[1315022400,0.31830000000000003],[1315108800,0.31830000000000003],[1315195200,0.31830000000000003],[1315281600,0.31830000000000003],[1315368000,0.31159999999999999],[1315454400,0.32250000000000001],[1315540800,0.31530000000000002],[1315627200,0.30470000000000003],[1315713600,0.30470000000000003],[1315800000,0.30470000000000003],[1315886400,0.30120000000000002],[1315972800,0.30759999999999998],[1316059200,0.30840000000000001],[1316145600,0.307],[1316232000,0.31019999999999998],[1316318400,0.31019999999999998],[1316404800,0.31019999999999998],[1316491200,0.30159999999999998],[1316577600,0.30070000000000002],[1316664000,0.29680000000000001],[1316750400,0.28949999999999998],[1316836800,0.29699999999999999],[1316923200,0.29699999999999999],[1317009600,0.29699999999999999],[1317096000,0.2969],[1317182400,0.30570000000000003],[1317268800,0.29820000000000002],[1317355200,0.30299999999999999],[1317441600,0.29820000000000002],[1317528000,0.29820000000000002],[1317614400,0.29820000000000002],[1317700800,0.27850000000000003],[1317787200,0.28620000000000001],[1317873600,0.29409999999999997],[1317960000,0.31],[1318046400,0.30570000000000003],[1318132800,0.30570000000000003],[1318219200,0.30570000000000003],[1318305600,0.31159999999999999],[1318392000,0.30530000000000002],[1318478400,0.312],[1318564800,0.312],[1318651200,0.31309999999999999],[1318737600,0.31309999999999999],[1318824000,0.31309999999999999],[1318910400,0.30520000000000003],[1318996800,0.312],[1319083200,0.31030000000000002],[1319169600,0.31290000000000001],[1319256000,0.32319999999999999],[1319342400,0.32319999999999999],[1319428800,0.32319999999999999],[1319515200,0.33100000000000002],[1319601600,0.28560000000000002],[1319688000,0.28520000000000001],[1319774400,0.29959999999999998],[1319860800,0.3049],[1319947200,0.3049],[1320033600,0.3049],[1320120000,0.29680000000000001],[1320206400,0.29110000000000003],[1320292800,0.29509999999999997],[1320379200,0.2994],[1320465600,0.30499999999999999],[1320552000,0.30499999999999999],[1320642000,0.30499999999999999],[1320728400,0.30620000000000003],[1320814800,0.30740000000000001],[1320901200,0.29249999999999998],[1320987600,0.28860000000000002],[1321074000,0.29160000000000003],[1321160400,0.29160000000000003],[1321246800,0.29160000000000003],[1321333200,0.28839999999999999],[1321419600,0.29010000000000002],[1321506000,0.28760000000000002],[1321592400,0.2797],[1321678800,0.27739999999999998],[1321765200,0.27739999999999998],[1321851600,0.27739999999999998],[1321938000,0.27039999999999997],[1322024400,0.26769999999999999],[1322110800,0.26369999999999999],[1322197200,0.26369999999999999],[1322283600,0.26150000000000001],[1322370000,0.26150000000000001],[1322456400,0.26150000000000001],[1322542800,0.27129999999999999],[1322629200,0.26650000000000001],[1322715600,0.27450000000000002],[1322802000,0.27179999999999999],[1322888400,0.27150000000000002],[1322974800,0.27150000000000002],[1323061200,0.27150000000000002],[1323147600,0.27289999999999998],[1323234000,null],[1323406800,0.26240000000000002],[1323493200,null],[1323838800,0.25190000000000001],[1323925200,0.24610000000000001],[1324011600,0.25559999999999999],[1324098000,0.26090000000000002],[1324184400,0.26090000000000002],[1324270800,0.26090000000000002],[1324357200,0.2571],[1324443600,0.26939999999999997],[1324530000,0.26950000000000002],[1324616400,0.27139999999999997],[1324702800,0.26910000000000001],[1324789200,0.26910000000000001],[1324875600,0.26910000000000001],[1324962000,0.26910000000000001],[1325048400,0.26829999999999998],[1325134800,0.26569999999999999],[1325221200,0.26989999999999997],[1325307600,0.2712],[1325394000,0.2712],[1325480400,0.2712],[1325566800,0.2712],[1325653200,0.27339999999999998],[1325739600,null],[1326258000,0.28160000000000002],[1326344400,0.28739999999999999],[1326430800,0.28320000000000001],[1326517200,0.28070000000000001],[1326603600,0.28070000000000001],[1326690000,0.28070000000000001],[1326776400,0.28070000000000001],[1326862800,0.28399999999999997],[1326949200,0.28289999999999998],[1327035600,null],[1327381200,0.2903],[1327467600,0.29339999999999999],[1327554000,0.2999],[1327640400,0.29730000000000001],[1327726800,0.32890000000000003],[1327813200,0.32890000000000003],[1327899600,0.32890000000000003],[1327986000,0.31990000000000002],[1328072400,0.31630000000000003],[1328158800,0.32019999999999998],[1328245200,0.31979999999999997],[1328331600,0.3261],[1328418000,0.3261],[1328504400,0.3261],[1328590800,0.32369999999999999],[1328677200,0.32629999999999998],[1328763600,0.32669999999999999],[1328850000,0.32819999999999999],[1328936400,0.32490000000000002],[1329022800,0.32490000000000002],[1329109200,0.32490000000000002],[1329195600,0.32800000000000001],[1329282000,0.32090000000000002],[1329368400,0.32000000000000001],[1329454800,0.31969999999999998],[1329541200,0.31569999999999998],[1329627600,0.31569999999999998],[1329714000,0.31569999999999998],[1329800400,0.31569999999999998],[1329886800,0.31280000000000002],[1329973200,0.31159999999999999],[1330059600,0.31119999999999998],[1330146000,0.317],[1330232400,0.317],[1330318800,0.317],[1330405200,0.317],[1330491600,0.31669999999999998],[1330578000,0.31509999999999999],[1330664400,0.3211],[1330750800,0.32340000000000002],[1330837200,0.32340000000000002],[1330923600,0.32340000000000002],[1331010000,0.3206],[1331096400,0.3105],[1331182800,0.3125],[1331269200,0.31909999999999999],[1331355600,0.32119999999999999],[1331442000,0.32119999999999999],[1331524800,0.32119999999999999],[1331611200,0.32300000000000001],[1331697600,0.3342],[1331784000,0.33860000000000001],[1331870400,0.3412],[1331956800,0.3407],[1332043200,0.3407],[1332129600,0.3407],[1332216000,0.34549999999999997],[1332302400,0.34360000000000002],[1332388800,0.34100000000000003],[1332475200,0.33850000000000002],[1332561600,0.3417],[1332648000,0.3417],[1332734400,0.3417],[1332820800,0.34499999999999997],[1332907200,0.3397],[1332993600,0.3347],[1333080000,0.33500000000000002],[1333166400,0.33429999999999999],[1333252800,0.33429999999999999],[1333339200,0.33429999999999999],[1333425600,0.33650000000000002],[1333512000,0.3417],[1333598400,0.33350000000000002],[1333684800,0.33160000000000001],[1333771200,0.33160000000000001],[1333857600,0.33160000000000001],[1333944000,0.33160000000000001],[1334030400,0.3271],[1334116800,0.32029999999999997],[1334203200,0.32890000000000003],[1334289600,0.33239999999999997],[1334376000,0.32650000000000001],[1334462400,0.32650000000000001],[1334548800,0.32650000000000001],[1334635200,0.32400000000000001],[1334721600,0.32940000000000003],[1334808000,0.32890000000000003],[1334894400,0.32629999999999998],[1334980800,0.33019999999999999],[1335067200,0.33019999999999999],[1335153600,0.33019999999999999],[1335240000,0.32900000000000001],[1335326400,0.33879999999999999],[1335412800,0.34389999999999998],[1335499200,0.34889999999999999],[1335585600,0.372],[1335672000,0.372],[1335758400,0.372],[1335844800,0.37],[1335931200,0.37519999999999998],[1336017600,0.38150000000000001],[1336104000,0.37469999999999998],[1336190400,0.36830000000000002],[1336276800,0.36830000000000002],[1336363200,0.36830000000000002],[1336449600,0.36930000000000002],[1336536000,0.3654],[1336622400,0.36670000000000003],[1336708800,0.37359999999999999],[1336795200,0.3695],[1336881600,0.3695],[1336968000,0.3695],[1337054400,0.36649999999999999],[1337140800,0.37430000000000002],[1337227200,0.36270000000000002],[1337313600,0.34920000000000001],[1337400000,0.34289999999999998],[1337486400,0.34289999999999998],[1337572800,0.34289999999999998],[1337659200,0.35039999999999999],[1337745600,0.34970000000000001],[1337832000,0.34839999999999999],[1337918400,0.34789999999999999],[1338004800,0.34229999999999999],[1338091200,0.34229999999999999],[1338177600,0.34229999999999999],[1338264000,0.34229999999999999],[1338350400,0.34050000000000002],[1338436800,0.33660000000000001],[1338523200,0.33479999999999999],[1338609600,0.32879999999999998],[1338696000,0.32879999999999998],[1338782400,0.32879999999999998],[1338868800,0.32650000000000001],[1338955200,0.33279999999999998],[1339041600,0.34399999999999997],[1339128000,0.34639999999999999],[1339214400,0.3473],[1339300800,0.3473],[1339387200,0.3473],[1339473600,0.34250000000000003],[1339560000,0.34810000000000002],[1339646400,0.34610000000000002],[1339732800,0.34510000000000002],[1339819200,0.34460000000000002],[1339905600,0.34460000000000002],[1339992000,0.34460000000000002],[1340078400,0.3473],[1340164800,0.35170000000000001],[1340251200,0.35049999999999998],[1340337600,0.33539999999999998],[1340424000,0.34060000000000001],[1340510400,0.34060000000000001],[1340596800,0.34060000000000001],[1340683200,0.33100000000000002],[1340769600,0.33110000000000001],[1340856000,0.33360000000000001],[1340942400,0.33119999999999999],[1341028800,0.34229999999999999],[1341115200,0.34229999999999999],[1341201600,0.34229999999999999],[1341288000,0.34420000000000001],[1341374400,0.34200000000000003],[1341460800,0.34200000000000003],[1341547200,0.34160000000000001],[1341633600,0.34160000000000001],[1341720000,0.34160000000000001],[1341806400,0.34160000000000001],[1341892800,0.34339999999999998],[1341979200,0.34100000000000003],[1342065600,0.34399999999999997],[1342152000,0.34720000000000001],[1342238400,0.35189999999999999],[1342324800,0.35189999999999999],[1342411200,0.35189999999999999],[1342497600,0.34920000000000001],[1342584000,0.3574],[1342670400,0.35570000000000002],[1342756800,0.34910000000000002],[1342843200,0.34320000000000001],[1342929600,0.34320000000000001],[1343016000,0.34320000000000001],[1343102400,0.33610000000000001],[1343188800,0.33610000000000001],[1343275200,0.33810000000000001],[1343361600,0.33860000000000001],[1343448000,0.35349999999999998],[1343534400,0.35349999999999998],[1343620800,0.35349999999999998],[1343707200,0.3518],[1343793600,0.35039999999999999],[1343880000,null],[1470110400,0.3412],[1470196800,0.3402],[1470283200,0.33860000000000001],[1470369600,0.33979999999999999],[1470456000,0.34250000000000003],[1470542400,0.34250000000000003],[1470628800,0.34250000000000003],[1470715200,0.34699999999999998],[1470801600,0.34820000000000001],[1470888000,0.34379999999999999],[1470974400,0.34420000000000001],[1471060800,0.34370000000000001],[1471147200,0.34370000000000001],[1471233600,0.34370000000000001],[1471320000,0.34599999999999997],[1471406400,0.34060000000000001],[1471492800,0.3377],[1471579200,0.34350000000000003],[1471665600,0.3448],[1471752000,0.3448],[1471838400,0.3448],[1471924800,0.34370000000000001],[1472011200,0.33239999999999997],[1472097600,0.3342],[1472184000,0.3362],[1472270400,0.34000000000000002],[1472356800,0.34000000000000002],[1472443200,0.34000000000000002],[1472529600,0.33489999999999998],[1472616000,0.33129999999999998],[1472702400,0.32790000000000002],[1472788800,0.32919999999999999],[1472875200,0.33069999999999999],[1472961600,0.33069999999999999],[1473048000,0.33069999999999999],[1473134400,0.33069999999999999],[1473220800,0.33400000000000002],[1473307200,0.33500000000000002],[1473393600,0.33310000000000001],[1473480000,0.32240000000000002],[1473566400,0.32240000000000002],[1473652800,0.32240000000000002],[1473739200,0.3236],[1473825600,0.31590000000000001],[1473912000,0.31690000000000002],[1473998400,0.317],[1474084800,0.31469999999999998],[1474171200,0.31469999999999998],[1474257600,0.31469999999999998],[1474344000,0.31319999999999998],[1474430400,null],[1474948800,0.31490000000000001],[1475035200,null],[1475208000,0.3216],[1475294400,0.32419999999999999],[1475380800,0.32419999999999999],[1475467200,0.32419999999999999],[1475553600,null],[1475812800,0.31940000000000002],[1475899200,0.31509999999999999],[1475985600,0.31509999999999999],[1476072000,0.31509999999999999],[1476158400,0.32119999999999999],[1476244800,0.3145],[1476331200,0.31380000000000002],[1476417600,0.31280000000000002],[1476504000,0.31569999999999998],[1476590400,0.31569999999999998],[1476676800,0.31569999999999998],[1476763200,0.313],[1476849600,0.318],[1476936000,0.31590000000000001],[1477022400,0.3115],[1477108800,0.31140000000000001],[1477195200,0.31140000000000001],[1477281600,0.31140000000000001],[1477368000,0.31009999999999999],[1477454400,0.31090000000000001],[1477540800,null],[1482555600,0.29999999999999999],[1482642000,0.29999999999999999],[1482728400,0.29999999999999999],[1482814800,0.29999999999999999],[1482901200,null],[1482987600,0.29820000000000002],[1483074000,0.30180000000000001],[1483160400,0.30059999999999998],[1483246800,0.30059999999999998],[1483333200,0.30059999999999998],[1483419600,0.30059999999999998],[1483506000,null],[1483765200,0.3049],[1483851600,0.3049],[1483938000,0.3049],[1484024400,0.31019999999999998],[1484110800,0.3145],[1484197200,0.31359999999999999],[1484283600,0.31409999999999999],[1484370000,0.31929999999999997],[1484456400,0.31929999999999997],[1484542800,0.31929999999999997],[1484629200,0.31929999999999997],[1484715600,0.31369999999999998],[1484802000,null],[1484888400,0.30790000000000001],[1484974800,0.31080000000000002],[1485061200,0.31080000000000002],[1485147600,0.31080000000000002],[1485234000,0.31019999999999998],[1485320400,0.34050000000000002],[1485406800,0.3412],[1485493200,0.33479999999999999],[1485579600,0.33379999999999999],[1485666000,0.33379999999999999],[1485752400,0.33379999999999999],[1485838800,0.32879999999999998],[1485925200,0.3291],[1486011600,0.32529999999999998],[1486098000,0.32640000000000002],[1486184400,0.33260000000000001],[1486270800,0.33260000000000001],[1486357200,0.33260000000000001],[1486443600,0.33410000000000001],[1486530000,0.33639999999999998],[1486616400,0.33800000000000002],[1486702800,0.33979999999999999],[1486789200,0.34129999999999999],[1486875600,0.34129999999999999],[1486962000,0.34129999999999999],[1487048400,0.34499999999999997],[1487134800,0.34539999999999998],[1487221200,0.34799999999999998],[1487307600,0.34920000000000001],[1487394000,0.35049999999999998],[1487480400,0.35049999999999998],[1487566800,0.35049999999999998],[1487653200,0.35049999999999998],[1487739600,0.35110000000000002],[1487826000,0.35220000000000001],[1487912400,0.34849999999999998],[1487998800,0.34899999999999998],[1488085200,0.34899999999999998],[1488171600,0.34899999999999998],[1488258000,0.35039999999999999],[1488344400,0.35020000000000001],[1488430800,0.35520000000000002],[1488517200,0.3513],[1488603600,0.35149999999999998],[1488690000,0.35149999999999998],[1488776400,0.35149999999999998],[1488862800,0.34960000000000002],[1488949200,0.34710000000000002],[1489035600,0.3407],[1489122000,0.34100000000000003],[1489208400,0.34370000000000001],[1489294800,0.34370000000000001],[1489377600,0.34370000000000001],[1489464000,0.34520000000000001],[1489550400,0.34139999999999998],[1489636800,0.34589999999999999],[1489723200,0.34499999999999997],[1489809600,0.34610000000000002],[1489896000,0.34610000000000002],[1489982400,0.34610000000000002],[1490068800,0.34470000000000001],[1490155200,0.34129999999999999],[1490241600,0.34300000000000003],[1490328000,0.34350000000000003],[1490414400,0.34510000000000002],[1490500800,0.34510000000000002],[1490587200,0.34510000000000002],[1490673600,0.3453],[1490760000,0.34660000000000002],[1490846400,0.35020000000000001],[1490932800,0.34620000000000001],[1491019200,0.34920000000000001],[1491105600,0.34920000000000001],[1491192000,0.34920000000000001],[1491278400,0.34670000000000001],[1491364800,0.34389999999999998],[1491451200,0.33739999999999998],[1491537600,0.3372],[1491624000,0.33700000000000002],[1491710400,0.33700000000000002],[1491796800,0.33700000000000002],[1491883200,0.33739999999999998],[1491969600,0.3402],[1492056000,0.33450000000000002],[1492142400,0.33250000000000002],[1492228800,0.33250000000000002],[1492315200,0.33250000000000002],[1492401600,0.33250000000000002],[1492488000,0.33779999999999999],[1492574400,0.33479999999999999],[1492660800,0.33560000000000001],[1492747200,0.3367],[1492833600,0.33700000000000002],[1492920000,0.33700000000000002],[1493006400,0.33700000000000002],[1493092800,0.34050000000000002],[1493179200,0.34229999999999999],[1493265600,0.34460000000000002],[1493352000,0.34799999999999998],[1493438400,0.32450000000000001],[1493524800,0.32450000000000001],[1493611200,0.32450000000000001],[1493697600,0.33000000000000002],[1493784000,0.33279999999999998],[1493870400,0.32779999999999998],[1493956800,0.32550000000000001],[1494043200,0.32829999999999998],[1494129600,0.32829999999999998],[1494216000,0.32829999999999998],[1494302400,0.32329999999999998],[1494388800,0.31900000000000001],[1494475200,0.3231],[1494561600,0.32229999999999998],[1494648000,0.32490000000000002],[1494734400,0.32490000000000002],[1494820800,0.32490000000000002],[1494907200,0.3281],[1494993600,0.32700000000000001],[1495080000,0.32429999999999998],[1495166400,0.32379999999999998],[1495252800,0.33019999999999999],[1495339200,0.33019999999999999],[1495425600,0.33019999999999999],[1495512000,0.33450000000000002],[1495598400,0.33460000000000001],[1495684800,0.33610000000000001],[1495771200,0.33329999999999999],[1495857600,0.33310000000000001],[1495944000,0.33310000000000001],[1496030400,0.33310000000000001],[1496116800,0.33310000000000001],[1496203200,0.33150000000000002],[1496289600,0.3362],[1496376000,0.33939999999999998],[1496462400,0.3397],[1496548800,0.3397],[1496635200,0.3397],[1496721600,0.34350000000000003],[1496808000,0.34399999999999997],[1496894400,0.34489999999999998],[1496980800,0.34539999999999998],[1497067200,0.34770000000000001],[1497153600,0.34770000000000001],[1497240000,0.34770000000000001],[1497326400,0.34589999999999999],[1497412800,0.35759999999999997],[1497499200,0.35699999999999998],[1497585600,0.3614],[1497672000,0.36730000000000002],[1497758400,0.36730000000000002],[1497844800,0.36730000000000002],[1497931200,0.37530000000000002],[1498017600,0.37469999999999998],[1498104000,0.37309999999999999],[1498190400,0.37030000000000002],[1498276800,0.37480000000000002],[1498363200,0.37480000000000002],[1498449600,0.37480000000000002],[1498536000,0.37119999999999997],[1498622400,0.36849999999999999],[1498708800,0.37009999999999998],[1498795200,0.37069999999999997],[1498881600,0.3745],[1498968000,0.3745],[1499054400,0.3745],[1499140800,0.37530000000000002],[1499227200,0.37530000000000002],[1499313600,0.37019999999999997],[1499400000,0.3639],[1499486400,0.3669],[1499572800,0.3669],[1499659200,0.3669],[1499745600,0.36849999999999999],[1499832000,0.36830000000000002],[1499918400,0.37119999999999997],[1500004800,0.37109999999999999],[1500091200,0.37359999999999999],[1500177600,0.37359999999999999],[1500264000,0.37359999999999999],[1500350400,0.37319999999999998],[1500436800,0.37269999999999998],[1500523200,0.37809999999999999],[1500609600,0.3775],[1500696000,0.37309999999999999],[1500782400,0.37309999999999999],[1500868800,0.37309999999999999],[1500955200,0.3745],[1501041600,0.37540000000000001],[1501128000,0.3745],[1501214400,0.37230000000000002],[1501300800,0.37309999999999999],[1501387200,0.37309999999999999],[1501473600,0.37309999999999999],[1501560000,0.37040000000000001],[1501646400,null],[1503979200,0.31009999999999999],[1504065600,0.30759999999999998],[1504152000,0.31069999999999998],[1504238400,0.31979999999999997],[1504324800,0.32029999999999997],[1504411200,0.32029999999999997],[1504497600,0.32029999999999997],[1504584000,0.32029999999999997],[1504670400,null],[1504756800,0.32100000000000001],[1504843200,0.3266],[1504929600,0.32979999999999998],[1505016000,0.32979999999999998],[1505102400,0.32979999999999998],[1505188800,0.3367],[1505275200,0.33439999999999998],[1505361600,0.32850000000000001],[1505448000,0.33279999999999998],[1505534400,0.32690000000000002],[1505620800,0.32690000000000002],[1505707200,0.32690000000000002],[1505793600,0.32940000000000003],[1505880000,0.32890000000000003],[1505966400,0.32979999999999998],[1506052800,null],[1506139200,0.31929999999999997],[1506225600,0.31929999999999997],[1506312000,0.31929999999999997],[1506398400,null],[1508817600,0.3266],[1508904000,null],[1509163200,0.3463],[1509249600,0.3463],[1509336000,0.3463],[1509422400,0.34189999999999998],[1509508800,0.34699999999999998],[1509595200,0.3543],[1509681600,0.34200000000000003],[1509768000,0.34489999999999998],[1509854400,0.34489999999999998],[1509944400,0.34489999999999998],[1510030800,0.34770000000000001],[1510117200,0.34560000000000002],[1510203600,0.34539999999999998],[1510290000,0.34749999999999998],[1510376400,0.34839999999999999],[1510462800,0.34839999999999999],[1510549200,0.34839999999999999],[1510635600,0.35110000000000002],[1510722000,0.3503],[1510808400,0.3503],[1510894800,0.35249999999999998],[1510981200,0.35060000000000002],[1511067600,0.35060000000000002],[1511154000,0.35060000000000002],[1511240400,0.35070000000000001],[1511326800,0.35549999999999998],[1511413200,0.35510000000000003],[1511499600,0.35510000000000003],[1511586000,0.35460000000000003],[1511672400,0.35460000000000003],[1511758800,0.35460000000000003],[1511845200,0.35099999999999998],[1511931600,0.3508],[1512018000,0.34739999999999999],[1512104400,0.34839999999999999],[1512190800,0.34510000000000002],[1512277200,0.34510000000000002],[1512363600,0.34510000000000002],[1512450000,0.34010000000000001],[1512536400,0.34260000000000002],[1512622800,0.34599999999999997],[1512709200,0.3483],[1512795600,0.35110000000000002],[1512882000,0.35110000000000002],[1512968400,0.35110000000000002],[1513054800,0.35189999999999999],[1513141200,0.3493],[1513227600,0.34520000000000001],[1513314000,0.34060000000000001],[1513400400,0.34489999999999998],[1513486800,0.34489999999999998],[1513573200,0.34489999999999998],[1513659600,0.34649999999999997],[1513746000,0.34760000000000002],[1513832400,0.34610000000000002],[1513918800,0.34589999999999999],[1514005200,0.34649999999999997],[1514091600,0.34649999999999997],[1514178000,0.34649999999999997],[1514264400,0.34649999999999997],[1514350800,0.3488],[1514437200,0.3498],[1514523600,0.35260000000000002],[1514610000,0.34670000000000001],[1514696400,0.34670000000000001],[1514782800,0.34670000000000001],[1514869200,0.34670000000000001],[1514955600,0.35149999999999998],[1515042000,0.35749999999999998],[1515128400,0.35849999999999999],[1515214800,0.36180000000000001],[1515301200,0.36180000000000001],[1515387600,0.36180000000000001],[1515474000,0.36330000000000001],[1515560400,0.36230000000000001],[1515646800,0.35849999999999999],[1515733200,0.3584],[1515819600,0.35980000000000001],[1515906000,0.35980000000000001],[1515992400,0.35980000000000001],[1516078800,0.35980000000000001],[1516165200,0.35959999999999998],[1516251600,0.3609],[1516338000,0.36070000000000002],[1516424400,0.35870000000000002],[1516510800,0.35870000000000002],[1516597200,0.35870000000000002],[1516683600,0.35549999999999998],[1516770000,0.40760000000000002],[1516856400,0.4073],[1516942800,0.41210000000000002],[1517029200,0.41539999999999999],[1517115600,0.41539999999999999],[1517202000,0.41539999999999999],[1517288400,0.41489999999999999],[1517374800,0.40500000000000003],[1517461200,0.40639999999999998],[1517547600,0.40289999999999998],[1517634000,0.39150000000000001],[1517720400,0.39150000000000001],[1517806800,0.39150000000000001],[1517893200,0.37540000000000001],[1517979600,0.38340000000000002],[1518066000,0.37190000000000001],[1518152400,0.35909999999999997],[1518238800,0.36580000000000001],[1518325200,0.36580000000000001],[1518411600,0.36580000000000001],[1518498000,0.37030000000000002],[1518584400,0.36890000000000001],[1518670800,0.37640000000000001],[1518757200,0.38019999999999998],[1518843600,0.38059999999999999],[1518930000,0.38059999999999999],[1519016400,0.38059999999999999],[1519102800,0.38059999999999999],[1519189200,0.37719999999999998],[1519275600,0.37690000000000001],[1519362000,0.37830000000000003],[1519448400,0.38469999999999999],[1519534800,0.38469999999999999],[1519621200,0.38469999999999999],[1519707600,0.38879999999999998],[1519794000,0.38579999999999998],[1519880400,0.38300000000000001],[1519966800,0.37930000000000003],[1520053200,0.38379999999999997],[1520139600,0.38379999999999997],[1520226000,0.38379999999999997],[1520312400,0.38619999999999999],[1520398800,0.3886],[1520485200,0.39219999999999999],[1520571600,0.39610000000000001],[1520658000,0.40389999999999998],[1520744400,0.40389999999999998],[1520827200,0.40389999999999998],[1520913600,0.40610000000000002],[1521000000,0.40229999999999999],[1521086400,0.40210000000000001],[1521172800,0.39960000000000001],[1521259200,0.39989999999999998],[1521345600,0.39989999999999998],[1521432000,0.39989999999999998],[1521518400,0.39589999999999997],[1521604800,0.39729999999999999],[1521691200,0.40039999999999998],[1521777600,0.39240000000000003],[1521864000,0.38850000000000001],[1521950400,0.38850000000000001],[1522036800,0.38850000000000001],[1522123200,0.39960000000000001],[1522209600,0.3947],[1522296000,0.38940000000000002],[1522382400,0.39779999999999999],[1522468800,0.39779999999999999],[1522555200,0.39779999999999999],[1522641600,0.39779999999999999],[1522728000,0.38619999999999999],[1522814400,0.39000000000000001],[1522900800,0.38569999999999999],[1522987200,0.38290000000000002],[1523073600,0.37630000000000002],[1523160000,0.37630000000000002],[1523246400,0.37630000000000002],[1523332800,0.38159999999999999],[1523419200,0.39100000000000001],[1523505600,0.39129999999999998],[1523592000,0.39960000000000001],[1523678400,0.40279999999999999],[1523764800,0.40279999999999999],[1523851200,0.40279999999999999],[1523937600,0.40429999999999999],[1524024000,0.40899999999999997],[1524110400,0.41199999999999998],[1524196800,0.40889999999999999],[1524283200,0.40279999999999999],[1524369600,0.40279999999999999],[1524456000,0.40279999999999999],[1524542400,0.3977],[1524628800,0.39119999999999999],[1524715200,0.38940000000000002],[1524801600,0.39069999999999999],[1524888000,0.378],[1524974400,0.378],[1525060800,0.378],[1525147200,0.3805],[1525233600,0.3821],[1525320000,0.38440000000000002],[1525406400,0.38990000000000002],[1525492800,0.39510000000000001],[1525579200,0.39510000000000001],[1525665600,0.39510000000000001],[1525752000,0.3972],[1525838400,0.39800000000000002],[1525924800,0.40239999999999998],[1526011200,0.41420000000000001],[1526097600,0.4158],[1526184000,0.4158],[1526270400,0.4158],[1526356800,0.41660000000000003],[1526443200,0.41110000000000002],[1526529600,0.41510000000000002],[1526616000,0.41199999999999998],[1526702400,0.4133],[1526788800,0.4133],[1526875200,0.4133],[1526961600,0.4173],[1527048000,0.41420000000000001],[1527134400,0.41720000000000002],[1527220800,0.4173],[1527307200,0.41570000000000001],[1527393600,0.41570000000000001],[1527480000,0.41570000000000001],[1527566400,0.41570000000000001],[1527652800,0.40789999999999998],[1527739200,0.4148],[1527825600,0.41499999999999998],[1527912000,0.41770000000000002],[1527998400,0.41770000000000002],[1528084800,0.41770000000000002],[1528171200,0.4219],[1528257600,0.42199999999999999],[1528344000,0.42720000000000002],[1528430400,0.4249],[1528516800,0.42870000000000003],[1528603200,0.42870000000000003],[1528689600,0.42870000000000003],[1528776000,0.4274],[1528862400,0.42830000000000001],[1528948800,0.42770000000000002],[1529035200,0.42630000000000001],[1529121600,0.42009999999999997],[1529208000,0.42009999999999997],[1529294400,0.42009999999999997],[1529380800,0.42180000000000001],[1529467200,0.4239],[1529553600,0.4284],[1529640000,0.4269],[1529726400,0.43240000000000001],[1529812800,0.43240000000000001],[1529899200,0.43240000000000001],[1529985600,0.42120000000000002],[1530072000,0.4254],[1530158400,0.41470000000000001],[1530244800,0.41930000000000001],[1530331200,0.41860000000000003],[1530417600,0.41860000000000003],[1530504000,0.41860000000000003],[1530590400,0.41839999999999999],[1530676800,0.4178],[1530763200,0.4178],[1530849600,0.42459999999999998],[1530936000,0.43169999999999997],[1531022400,0.43169999999999997],[1531108800,0.43169999999999997],[1531195200,0.43409999999999999],[1531281600,0.43830000000000002],[1531368000,0.436],[1531454400,0.44240000000000002],[1531540800,0.44190000000000002],[1531627200,0.44190000000000002],[1531713600,0.44190000000000002],[1531800000,0.43919999999999998],[1531886400,0.44119999999999998],[1531972800,0.43630000000000002],[1532059200,0.4375],[1532145600,0.44069999999999998],[1532232000,0.44069999999999998],[1532318400,0.44069999999999998],[1532404800,0.4385],[1532491200,0.44030000000000002],[1532577600,0.44169999999999998],[1532664000,0.44030000000000002],[1532750400,0.42870000000000003],[1532836800,0.42870000000000003],[1532923200,0.42870000000000003],[1533009600,0.4219],[1533096000,0.42880000000000001],[1533182400,0.32519999999999999],[1533268800,0.32990000000000003],[1533355200,null],[1533614400,0.3236],[1533700800,0.32600000000000001],[1533787200,0.3256],[1533873600,0.32619999999999999],[1533960000,0.3246],[1534046400,0.3246],[1534132800,0.3246],[1534219200,0.32069999999999999],[1534305600,0.32450000000000001],[1534392000,0.3221],[1534478400,0.32119999999999999],[1534564800,0.3216],[1534651200,0.3216],[1534737600,0.3216],[1534824000,0.31990000000000002],[1534910400,0.32119999999999999],[1534996800,0.3231],[1535083200,0.32400000000000001],[1535169600,0.3266],[1535256000,0.3266],[1535342400,0.3266],[1535428800,0.33350000000000002],[1535515200,0.33539999999999998],[1535601600,0.33789999999999998],[1535688000,0.3372],[1535774400,0.3337],[1535860800,0.3337],[1535947200,0.3337],[1536033600,0.3337],[1536120000,0.3342],[1536206400,0.33610000000000001],[1536292800,0.33560000000000001],[1536379200,0.33539999999999998],[1536465600,0.33539999999999998],[1536552000,0.33539999999999998],[1536638400,0.33489999999999998],[1536724800,0.3332],[1536811200,0.33529999999999999],[1536897600,0.34310000000000002],[1536984000,0.34399999999999997],[1537070400,0.34399999999999997],[1537156800,0.34399999999999997],[1537243200,0.34000000000000002],[1537329600,0.34139999999999998],[1537416000,0.33979999999999999],[1537502400,0.3427],[1537588800,0.34329999999999999],[1537675200,0.34329999999999999],[1537761600,0.34329999999999999],[1537848000,0.34310000000000002],[1537934400,0.3473],[1538020800,0.3468],[1538107200,0.34389999999999998],[1538193600,0.34599999999999997],[1538280000,0.34599999999999997],[1538366400,0.34599999999999997],[1538452800,0.34610000000000002],[1538539200,0.34300000000000003],[1538625600,0.33529999999999999],[1538712000,0.32990000000000003],[1538798400,0.3306],[1538884800,0.3306],[1538971200,0.3306],[1539057600,0.32529999999999998],[1539144000,0.32000000000000001],[1539230400,0.31119999999999998],[1539316800,0.30649999999999999],[1539403200,0.30930000000000002],[1539489600,0.30930000000000002],[1539576000,0.30930000000000002],[1539662400,0.3085],[1539748800,0.31850000000000001],[1539835200,0.32029999999999997],[1539921600,0.31559999999999999],[1540008000,0.30919999999999997],[1540094400,0.30919999999999997],[1540180800,0.30919999999999997],[1540267200,0.30640000000000001],[1540353600,0.30059999999999998],[1540440000,0.29380000000000001],[1540526400,0.29609999999999997],[1540612800,0.3135],[1540699200,0.3135],[1540785600,0.3135],[1540872000,0.31040000000000001],[1540958400,0.31569999999999998],[1541044800,0.31979999999999997],[1541131200,0.3201],[1541217600,0.31859999999999999],[1541304000,0.31859999999999999],[1541394000,0.31859999999999999],[1541480400,0.31630000000000003],[1541566800,0.3165],[1541653200,0.3246],[1541739600,0.32769999999999999],[1541826000,0.32319999999999999],[1541912400,0.32319999999999999],[1541998800,0.32319999999999999],[1542085200,0.31430000000000002],[1542171600,0.3075],[1542258000,0.30719999999999997],[1542344400,0.316],[1542430800,0.3165],[1542517200,0.3165],[1542603600,0.3165],[1542690000,0.31280000000000002],[1542776400,0.31019999999999998],[1542862800,0.31369999999999998],[1542949200,0.31369999999999998],[1543035600,0.31709999999999999],[1543122000,0.31709999999999999],[1543208400,0.31709999999999999],[1543294800,0.32000000000000001],[1543381200,0.32200000000000001],[1543467600,0.33079999999999998],[1543554000,0.33700000000000002],[1543640400,0.34050000000000002],[1543726800,0.34050000000000002],[1543813200,0.34050000000000002],[1543899600,0.34370000000000001],[1543986000,0.34089999999999998],[1544072400,0.34089999999999998],[1544158800,0.34050000000000002],[1544245200,0.33439999999999998],[1544331600,0.33439999999999998],[1544418000,0.33439999999999998],[1544504400,0.34210000000000002],[1544590800,0.34599999999999997],[1544677200,0.34870000000000001],[1544763600,0.3498],[1544850000,0.34350000000000003],[1544936400,0.34350000000000003],[1545022800,0.34350000000000003],[1545109200,0.3362],[1545195600,0.33810000000000001],[1545282000,0.33239999999999997],[1545368400,0.3261],[1545454800,0.32319999999999999],[1545541200,0.32319999999999999],[1545627600,0.32319999999999999],[1545714000,0.31359999999999999],[1545800400,0.31359999999999999],[1545886800,0.32969999999999999],[1545973200,0.33610000000000001],[1546059600,0.33910000000000001],[1546146000,0.33910000000000001],[1546232400,0.33910000000000001],[1546318800,0.34489999999999998],[1546405200,0.34489999999999998],[1546491600,0.33810000000000001],[1546578000,0.32369999999999999],[1546664400,0.33579999999999999],[1546750800,0.33579999999999999],[1546837200,0.33579999999999999],[1546923600,0.34010000000000001],[1547010000,0.3473],[1547096400,0.3503],[1547182800,0.35389999999999999],[1547269200,0.35199999999999998],[1547355600,0.35199999999999998],[1547442000,0.35199999999999998],[1547528400,0.34799999999999998],[1547614800,0.35410000000000003],[1547701200,0.35770000000000002],[1547787600,0.35959999999999998],[1547874000,0.3609],[1547960400,0.3609],[1548046800,0.3609],[1548133200,0.3609],[1548219600,0.35909999999999997],[1548306000,0.3589],[1548392400,0.3584],[1548478800,0.2893],[1548565200,0.2893],[1548651600,0.2893],[1548738000,null],[1549602000,0.29509999999999997],[1549688400,0.2989],[1549774800,0.2989],[1549861200,0.2989],[1549947600,0.30030000000000001],[1550034000,0.30370000000000003],[1550120400,0.30570000000000003],[1550206800,0.30759999999999998],[1550293200,0.31059999999999999],[1550379600,0.31059999999999999],[1550466000,0.31059999999999999],[1550552400,0.31059999999999999],[1550638800,0.30840000000000001],[1550725200,0.30869999999999997],[1550811600,0.30980000000000002],[1550898000,0.313],[1550984400,0.313],[1551070800,0.313],[1551157200,0.31440000000000001],[1551243600,0.31140000000000001],[1551330000,0.31480000000000002],[1551416400,0.31580000000000003],[1551502800,0.31819999999999998],[1551589200,0.31819999999999998],[1551675600,0.31819999999999998],[1551762000,0.31480000000000002],[1551848400,0.316],[1551934800,0.30980000000000002],[1552021200,0.30969999999999998],[1552107600,0.31180000000000002],[1552194000,0.31180000000000002],[1552276800,0.31180000000000002],[1552363200,0.31319999999999998],[1552449600,0.31759999999999999],[1552536000,0.31709999999999999],[1552622400,0.312],[1552708800,0.30930000000000002],[1552795200,0.30930000000000002],[1552881600,0.30930000000000002],[1552968000,null],[1553054400,0.3019],[1553140800,0.30480000000000002],[1553227200,0.31230000000000002],[1553313600,0.31009999999999999],[1553400000,0.31009999999999999],[1553486400,0.31009999999999999],[1553572800,0.3145],[1553659200,0.31730000000000003],[1553745600,0.315],[1553832000,0.31909999999999999],[1553918400,0.32319999999999999],[1554004800,0.32319999999999999],[1554091200,0.32319999999999999],[1554177600,0.32550000000000001],[1554264000,0.32700000000000001],[1554350400,0.32029999999999997],[1554436800,0.31490000000000001],[1554523200,null],[1554782400,0.31469999999999998],[1554868800,0.31430000000000002],[1554955200,null],[1555387200,0.31869999999999998],[1555473600,null],[1556251200,0.31480000000000002],[1556337600,0.3216],[1556424000,0.3216],[1556510400,0.3216],[1556596800,0.31879999999999997],[1556683200,0.32350000000000001],[1556769600,0.32350000000000001],[1556856000,0.32769999999999999],[1556942400,0.3493],[1557028800,0.3493],[1557115200,0.3493],[1557201600,0.34920000000000001],[1557288000,0.34860000000000002],[1557374400,0.3463],[1557460800,0.34849999999999998],[1557547200,0.34899999999999998],[1557633600,0.34899999999999998],[1557720000,0.34899999999999998],[1557806400,0.34539999999999998],[1557892800,0.34920000000000001],[1557979200,0.35220000000000001],[1558065600,0.35510000000000003],[1558152000,0.35310000000000002],[1558238400,0.35310000000000002],[1558324800,0.35310000000000002],[1558411200,0.35039999999999999],[1558497600,0.3523],[1558584000,0.35499999999999998],[1558670400,0.35439999999999999],[1558756800,0.35859999999999997],[1558843200,0.35859999999999997],[1558929600,0.35859999999999997],[1559016000,0.35859999999999997],[1559102400,0.35610000000000003],[1559188800,0.35249999999999998],[1559275200,0.35639999999999999],[1559361600,0.3599],[1559448000,0.3599],[1559534400,0.3599],[1559620800,0.3574],[1559707200,0.36199999999999999],[1559793600,0.36580000000000001],[1559880000,0.37159999999999999],[1559966400,0.37219999999999998],[1560052800,0.37219999999999998],[1560139200,0.37219999999999998],[1560225600,0.37419999999999998],[1560312000,0.37309999999999999],[1560398400,0.37740000000000001],[1560484800,0.37769999999999998],[1560571200,0.3725],[1560657600,0.3725],[1560744000,0.3725],[1560830400,0.37419999999999998],[1560916800,0.37759999999999999],[1561003200,0.3805],[1561089600,0.38990000000000002],[1561176000,0.38040000000000002],[1561262400,0.38040000000000002],[1561348800,0.38040000000000002],[1561435200,0.3831],[1561521600,0.37890000000000001],[1561608000,0.37790000000000001],[1561694400,0.38200000000000001],[1561780800,0.3871],[1561867200,0.3871],[1561953600,0.3871],[1562040000,0.39290000000000003],[1562126400,0.3916],[1562212800,0.39350000000000002],[1562299200,0.39350000000000002],[1562385600,0.39439999999999997],[1562472000,0.39439999999999997],[1562558400,0.39439999999999997],[1562644800,0.3916],[1562731200,0.39279999999999998],[1562817600,0.39190000000000003],[1562904000,0.3931],[1562990400,0.39119999999999999],[1563076800,0.39119999999999999],[1563163200,0.39119999999999999],[1563249600,0.38919999999999999],[1563336000,0.38779999999999998],[1563422400,0.38940000000000002],[1563508800,0.3926],[1563595200,0.38850000000000001],[1563681600,0.38850000000000001],[1563768000,0.38850000000000001],[1563854400,0.3886],[1563940800,0.38900000000000001],[1564027200,0.39340000000000003],[1564113600,0.39050000000000001],[1564200000,0.4002],[1564286400,0.4002],[1564372800,0.4002],[1564459200,0.40770000000000001],[1564545600,0.41260000000000002],[1564632000,0.40710000000000002],[1564718400,0.32419999999999999],[1564804800,0.32090000000000002],[1564891200,0.32090000000000002],[1564977600,0.32090000000000002],[1565064000,0.31309999999999999],[1565150400,0.31840000000000002],[1565236800,0.31879999999999997],[1565323200,0.3246],[1565409600,0.32479999999999998],[1565496000,0.32479999999999998],[1565582400,0.32479999999999998],[1565668800,0.32569999999999999],[1565755200,0.3327],[1565841600,0.3256],[1565928000,0.32890000000000003],[1566014400,0.3342],[1566100800,0.3342],[1566187200,0.3342],[1566273600,0.33810000000000001],[1566360000,0.33579999999999999],[1566446400,0.33750000000000002],[1566532800,0.33579999999999999],[1566619200,0.32750000000000001],[1566705600,0.32750000000000001],[1566792000,0.32750000000000001],[1566878400,0.33410000000000001],[1566964800,0.33550000000000002],[1567051200,0.33829999999999999],[1567137600,0.34210000000000002],[1567224000,0.3453],[1567310400,0.3453],[1567396800,0.3453],[1567483200,0.3453],[1567569600,0.34179999999999999],[1567656000,0.3427],[1567742400,0.34749999999999998],[1567828800,0.34770000000000001],[1567915200,0.34770000000000001],[1568001600,0.34770000000000001],[1568088000,0.33529999999999999],[1568174400,0.33410000000000001],[1568260800,0.33329999999999999],[1568347200,0.33510000000000001],[1568433600,0.3301],[1568520000,0.3301],[1568606400,0.3301],[1568692800,null],[1568779200,0.33589999999999998],[1568865600,0.3327],[1568952000,0.33529999999999999],[1569038400,0.33760000000000001],[1569124800,0.33760000000000001],[1569211200,0.33760000000000001],[1569297600,0.34079999999999999],[1569384000,0.34079999999999999],[1569470400,0.34179999999999999],[1569556800,0.3387],[1569643200,0.33589999999999998],[1569729600,0.33589999999999998],[1569816000,0.33589999999999998],[1569902400,0.3387],[1569988800,0.33400000000000002],[1570075200,0.32290000000000002],[1570161600,0.3271],[1570248000,0.33300000000000002],[1570334400,0.33300000000000002],[1570420800,0.33300000000000002],[1570507200,0.3322],[1570593600,0.3271],[1570680000,0.33150000000000002],[1570766400,0.32740000000000002],[1570852800,0.32519999999999999],[1570939200,0.32519999999999999],[1571025600,0.32519999999999999],[1571112000,0.32390000000000002],[1571198400,0.32700000000000001],[1571284800,0.32950000000000002],[1571371200,0.33119999999999999],[1571457600,0.33110000000000001],[1571544000,0.33110000000000001],[1571630400,0.33110000000000001],[1571716800,0.32869999999999999],[1571803200,null],[1572062400,0.36349999999999999],[1572148800,0.36349999999999999],[1572235200,0.36349999999999999],[1572321600,0.36599999999999999],[1572408000,0.37140000000000001],[1572494400,0.37240000000000001],[1572580800,0.37509999999999999],[1572667200,0.376],[1572753600,0.376],[1572843600,0.376],[1572930000,0.37569999999999998],[1573016400,0.36680000000000001],[1573102800,0.36530000000000001],[1573189200,0.36249999999999999],[1573275600,0.36749999999999999],[1573362000,0.36749999999999999],[1573448400,0.36749999999999999],[1573534800,0.36720000000000003],[1573621200,0.36749999999999999],[1573707600,0.37009999999999998],[1573794000,0.36940000000000001],[1573880400,0.37319999999999998],[1573966800,0.37319999999999998],[1574053200,0.37319999999999998],[1574139600,0.375],[1574226000,0.3795],[1574312400,0.38040000000000002],[1574398800,0.37090000000000001],[1574485200,0.36799999999999999],[1574571600,0.36799999999999999],[1574658000,0.36799999999999999],[1574744400,0.37109999999999999],[1574830800,0.37759999999999999],[1574917200,0.38040000000000002],[1575003600,0.38040000000000002],[1575090000,0.3775],[1575176400,0.3775],[1575262800,0.3775],[1575349200,0.37640000000000001],[1575435600,0.37880000000000003],[1575522000,0.37980000000000003],[1575608400,0.38],[1575694800,0.3805],[1575781200,0.3805],[1575867600,0.3805],[1575954000,0.3765],[1576040400,0.376],[1576126800,0.38019999999999998],[1576213200,0.38350000000000001],[1576299600,0.38729999999999998],[1576386000,0.38729999999999998],[1576472400,0.38729999999999998],[1576558800,0.39269999999999999],[1576645200,0.39290000000000003],[1576731600,0.39200000000000002],[1576818000,0.39290000000000003],[1576904400,0.3916],[1576990800,0.3916],[1577077200,0.3916],[1577163600,0.39079999999999998],[1577250000,0.39410000000000001],[1577336400,0.39410000000000001],[1577422800,0.39079999999999998],[1577509200,0.39219999999999999],[1577595600,0.39219999999999999],[1577682000,0.39219999999999999],[1577768400,0.38850000000000001],[1577854800,0.39029999999999998],[1577941200,0.39029999999999998],[1578027600,0.39119999999999999],[1578114000,0.38979999999999998],[1578200400,0.38979999999999998],[1578286800,0.38979999999999998],[1578373200,0.39150000000000001],[1578459600,0.38819999999999999],[1578546000,0.38900000000000001],[1578632400,0.39090000000000003],[1578718800,0.38890000000000002],[1578805200,0.38890000000000002],[1578891600,0.38890000000000002],[1578978000,0.39190000000000003],[1579064400,0.3926],[1579150800,0.39479999999999998],[1579237200,0.39950000000000002],[1579323600,0.39789999999999998],[1579410000,0.39789999999999998],[1579496400,0.39789999999999998],[1579582800,0.39789999999999998],[1579669200,0.4022],[1579755600,0.4073],[1579842000,0.39960000000000001],[1579928400,0.40210000000000001],[1580014800,0.40210000000000001],[1580101200,0.40210000000000001],[1580187600,0.39839999999999998],[1580274000,0.40500000000000003],[1580360400,0.41149999999999998],[1580446800,0.4108],[1580533200,0.39510000000000001],[1580619600,0.39510000000000001],[1580706000,0.39510000000000001],[1580792400,0.4047],[1580878800,0.41410000000000002],[1580965200,0.41649999999999998],[1581051600,0.4214],[1581138000,0.42430000000000001],[1581224400,0.42430000000000001],[1581310800,0.42430000000000001],[1581397200,0.42899999999999999],[1581483600,0.43159999999999998],[1581570000,0.42809999999999998],[1581656400,0.43309999999999998],[1581742800,0.43759999999999999],[1581829200,0.43759999999999999],[1581915600,0.43759999999999999],[1582002000,0.43759999999999999],[1582088400,0.43319999999999997],[1582174800,0.43640000000000001],[1582261200,0.43730000000000002],[1582347600,0.43380000000000002],[1582434000,0.43380000000000002],[1582520400,0.43380000000000002],[1582606800,0.42559999999999998],[1582693200,0.4148],[1582779600,0.41499999999999998],[1582866000,0.40839999999999999],[1582952400,0.39760000000000001],[1583038800,0.39760000000000001],[1583125200,0.39760000000000001],[1583211600,0.42220000000000002],[1583298000,0.41599999999999998],[1583384400,0.43980000000000002],[1583470800,0.43009999999999998],[1583557200,0.41660000000000003],[1583643600,0.41660000000000003],[1583726400,0.41660000000000003],[1583812800,0.38679999999999998],[1583899200,0.40529999999999999],[1583985600,0.38250000000000001],[1584072000,0.33779999999999999],[1584158400,0.37],[1584244800,0.37],[1584331200,0.37],[1584417600,0.33879999999999999],[1584504000,0.39510000000000001],[1584590400,0.36699999999999999],[1584676800,0.33260000000000001],[1584763200,0.28110000000000002],[1584849600,0.28110000000000002],[1584936000,0.28110000000000002],[1585022400,0.29530000000000001],[1585108800,0.32950000000000002],[1585195200,0.33239999999999997],[1585281600,0.35930000000000001],[1585368000,0.34999999999999998],[1585454400,0.34999999999999998],[1585540800,0.34999999999999998],[1585627200,0.37940000000000002],[1585713600,0.3624],[1585800000,0.35099999999999998],[1585886400,0.36859999999999998],[1585972800,0.37669999999999998],[1586059200,0.37669999999999998],[1586145600,0.37669999999999998],[1586232000,0.38940000000000002],[1586318400,0.37909999999999999],[1586404800,0.38400000000000001],[1586491200,0.3997],[1586577600,0.3997],[1586664000,0.3997],[1586750400,0.3997],[1586836800,0.39290000000000003],[1586923200,0.40720000000000001],[1587009600,0.39679999999999999],[1587096000,0.39850000000000002],[1587182400,0.40939999999999999],[1587268800,0.40939999999999999],[1587355200,0.40939999999999999],[1587441600,0.40820000000000001],[1587528000,0.39190000000000003],[1587614400,0.3997],[1587700800,0.3967],[1587787200,0.4037],[1587873600,0.4037],[1587960000,0.4037],[1588046400,0.41010000000000002],[1588132800,0.3997],[1588219200,0.39560000000000001],[1588305600,0.39100000000000001],[1588392000,0.40110000000000001],[1588478400,0.40110000000000001],[1588564800,0.40110000000000001],[1588651200,0.38940000000000002],[1588737600,0.40210000000000001],[1588824000,0.40239999999999998],[1588910400,0.40379999999999999],[1588996800,0.40999999999999998],[1589083200,0.40999999999999998],[1589169600,0.40999999999999998],[1589256000,0.42409999999999998],[1589342400,0.41770000000000002],[1589428800,0.41120000000000001],[1589515200,0.40679999999999999],[1589601600,0.41110000000000002],[1589688000,0.41110000000000002],[1589774400,0.41110000000000002],[1589860800,0.42149999999999999],[1589947200,0.41070000000000001],[1590033600,0.40820000000000001],[1590120000,0.40489999999999998],[1590206400,0.40699999999999997],[1590292800,0.40699999999999997],[1590379200,0.40699999999999997],[1590465600,0.40699999999999997],[1590552000,0.40679999999999999],[1590638400,0.39069999999999999],[1590724800,0.40389999999999998],[1590811200,0.40649999999999997],[1590897600,0.40649999999999997],[1590984000,0.40649999999999997],[1591070400,0.40860000000000002],[1591156800,0.4052],[1591243200,0.41099999999999998],[1591329600,0.4093],[1591416000,0.4093],[1591502400,0.4093],[1591588800,0.4093],[1591675200,0.41660000000000003],[1591761600,0.41249999999999998],[1591848000,0.42409999999999998],[1591934400,0.40010000000000001],[1592020800,0.40629999999999999],[1592107200,0.40629999999999999],[1592193600,0.40629999999999999],[1592280000,0.4153],[1592366400,0.42899999999999999],[1592452800,0.43740000000000001],[1592539200,0.43959999999999999],[1592625600,0.4365],[1592712000,0.4365],[1592798400,0.4365],[1592884800,0.45290000000000002],[1592971200,0.45700000000000002],[1593057600,0.4556],[1593144000,0.4677],[1593230400,0.46560000000000001],[1593316800,0.46560000000000001],[1593403200,0.46560000000000001],[1593489600,0.47270000000000001],[1593576000,0.48230000000000001],[1593662400,0.47870000000000001],[1593748800,0.48399999999999999],[1593835200,0.48399999999999999],[1593921600,0.48399999999999999],[1594008000,0.48399999999999999],[1594094400,0.48699999999999999],[1594180800,0.4819],[1594267200,0.48470000000000002],[1594353600,0.48509999999999998],[1594440000,0.48139999999999999],[1594526400,0.48139999999999999],[1594612800,0.48139999999999999],[1594699200,0.47210000000000002],[1594785600,0.49199999999999999],[1594872000,0.49919999999999998],[1594958400,0.495],[1595044800,0.50409999999999999],[1595131200,0.50409999999999999],[1595217600,0.50409999999999999],[1595304000,0.51090000000000002],[1595390400,0.51529999999999998],[1595476800,0.51990000000000003],[1595563200,0.52049999999999996],[1595649600,0.51729999999999998],[1595736000,0.51729999999999998],[1595822400,0.51729999999999998],[1595908800,0.52649999999999997],[1595995200,0.51790000000000003],[1596081600,0.52549999999999997],[1596168000,0.52690000000000003],[1596254400,0.52010000000000001],[1596340800,0.52010000000000001],[1596427200,0.52010000000000001],[1596513600,null],[1722571200,0.33510000000000001],[1722657600,0.3508],[1722744000,0.3508],[1722830400,0.3508],[1722916800,0.33760000000000001],[1723003200,0.34289999999999998],[1723089600,0.32990000000000003],[1723176000,0.33579999999999999],[1723262400,0.33829999999999999],[1723348800,0.33829999999999999],[1723435200,0.33829999999999999],[1723521600,0.33329999999999999],[1723608000,0.34250000000000003],[1723694400,0.34510000000000002],[1723780800,0.35310000000000002],[1723867200,0.3548],[1723953600,0.3548],[1724040000,0.3548],[1724126400,0.36099999999999999],[1724212800,0.34849999999999998],[1724299200,0.35020000000000001],[1724385600,0.34870000000000001],[1724472000,0.3553],[1724558400,0.3553],[1724644800,0.3553],[1724731200,0.35299999999999998],[1724817600,0.37809999999999999],[1724904000,0.37959999999999999],[1724990400,0.37980000000000003],[1725076800,0.38340000000000002],[1725163200,0.38340000000000002],[1725249600,0.38340000000000002],[1725336000,0.38340000000000002],[1725422400,0.3826],[1725508800,0.38219999999999998],[1725595200,0.3826],[1725681600,0.38229999999999997],[1725768000,0.38229999999999997],[1725854400,0.38229999999999997],[1725940800,0.38900000000000001],[1726027200,0.39400000000000002],[1726113600,0.39439999999999997],[1726200000,0.39090000000000003],[1726286400,0.38869999999999999],[1726372800,0.38869999999999999],[1726459200,0.38869999999999999],[1726545600,0.3931],[1726632000,0.39169999999999999],[1726718400,0.37169999999999997],[1726804800,0.37969999999999998],[1726891200,0.38129999999999997],[1726977600,0.38129999999999997],[1727064000,0.38129999999999997],[1727150400,0.38240000000000002],[1727236800,0.38340000000000002],[1727323200,0.37280000000000002],[1727409600,0.37809999999999999],[1727496000,0.37269999999999998],[1727582400,0.37269999999999998],[1727668800,0.37269999999999998],[1727755200,0.38009999999999999],[1727841600,0.37019999999999997],[1727928000,0.36969999999999997],[1728014400,0.3679],[1728100800,0.36059999999999998],[1728187200,0.36059999999999998],[1728273600,0.36059999999999998],[1728360000,0.35880000000000001],[1728446400,0.36449999999999999],[1728532800,0.36509999999999998],[1728619200,0.3664],[1728705600,0.37109999999999999],[1728792000,0.37109999999999999],[1728878400,0.37109999999999999],[1728964800,0.3715],[1729051200,0.36930000000000002],[1729137600,0.36749999999999999],[1729224000,0.3695],[1729310400,0.3715],[1729396800,0.3715],[1729483200,0.3715],[1729569600,0.37059999999999998],[1729656000,0.37159999999999999],[1729742400,0.36780000000000002],[1729828800,0.37069999999999997],[1729915200,0.39660000000000001],[1730001600,0.39660000000000001],[1730088000,0.39660000000000001],[1730174400,0.38300000000000001],[1730260800,0.377],[1730347200,0.37519999999999998],[1730433600,0.37140000000000001],[1730520000,0.37409999999999999],[1730606400,0.37409999999999999],[1730696400,0.37409999999999999],[1730782800,0.37309999999999999],[1730869200,0.37490000000000001],[1730955600,0.37],[1731042000,0.375],[1731128400,0.38090000000000002],[1731214800,0.38090000000000002],[1731301200,0.38090000000000002],[1731387600,0.37530000000000002],[1731474000,0.372],[1731560400,0.35360000000000003],[1731646800,0.34820000000000001],[1731733200,0.35249999999999998],[1731819600,0.35249999999999998],[1731906000,0.35249999999999998],[1731992400,0.35909999999999997],[1732078800,0.35699999999999998],[1732165200,0.36320000000000002],[1732251600,0.36509999999999998],[1732338000,0.36670000000000003],[1732424400,0.36670000000000003],[1732510800,0.36670000000000003],[1732597200,0.37719999999999998],[1732683600,0.37680000000000002],[1732770000,0.37840000000000001],[1732856400,0.37840000000000001],[1732942800,0.37780000000000002],[1733029200,0.37780000000000002],[1733115600,0.37780000000000002],[1733202000,0.37090000000000001],[1733288400,0.37309999999999999],[1733374800,0.37290000000000001],[1733461200,0.36159999999999998],[1733547600,0.36470000000000002],[1733634000,0.36470000000000002],[1733720400,0.36470000000000002],[1733806800,0.37180000000000002],[1733893200,0.37230000000000002],[1733979600,0.37309999999999999],[1734066000,0.36870000000000003],[1734152400,0.36359999999999998],[1734238800,0.36359999999999998],[1734325200,0.36359999999999998],[1734411600,0.36890000000000001],[1734498000,0.37019999999999997],[1734584400,0.3503],[1734670800,0.35070000000000001],[1734757200,0.36099999999999999],[1734843600,0.36099999999999999],[1734930000,0.36099999999999999],[1735016400,0.3518],[1735102800,0.3538],[1735189200,0.3538],[1735275600,0.35549999999999998],[1735362000,0.35449999999999998],[1735448400,0.35449999999999998],[1735534800,0.35449999999999998],[1735621200,0.3483],[1735707600,0.34689999999999999],[1735794000,0.34689999999999999],[1735880400,0.34660000000000002],[1735966800,0.35199999999999998],[1736053200,0.35199999999999998],[1736139600,0.35199999999999998],[1736226000,0.3579],[1736312400,0.35849999999999999],[1736398800,0.35780000000000001],[1736485200,0.35780000000000001],[1736571600,0.35220000000000001],[1736658000,0.35220000000000001],[1736744400,0.35220000000000001],[1736830800,0.3478],[1736917200,0.34549999999999997],[1737003600,0.35349999999999998],[1737090000,0.3594],[1737176400,0.36449999999999999],[1737262800,0.36449999999999999],[1737349200,0.36449999999999999],[1737435600,0.36449999999999999],[1737522000,0.377],[1737608400,0.37640000000000001],[1737694800,0.37890000000000001],[1737781200,0.38229999999999997],[1737867600,0.38229999999999997],[1737954000,0.38229999999999997],[1738040400,0.38890000000000002],[1738126800,0.37940000000000002],[1738213200,0.38319999999999999],[1738299600,0.39190000000000003],[1738386000,0.36099999999999999],[1738472400,0.36099999999999999],[1738558800,0.36099999999999999],[1738645200,0.36599999999999999],[1738731600,0.36499999999999999],[1738818000,0.3674],[1738904400,0.36020000000000002],[1738990800,0.35920000000000002],[1739077200,0.35920000000000002],[1739163600,0.35920000000000002],[1739250000,0.35999999999999999],[1739336400,0.35820000000000002],[1739422800,0.3584],[1739509200,0.36409999999999998],[1739595600,0.3548],[1739682000,0.3548],[1739768400,0.3548],[1739854800,0.3548],[1739941200,0.35139999999999999],[1740027600,0.35599999999999998],[1740114000,0.35439999999999999],[1740200400,0.35460000000000003],[1740286800,0.35460000000000003],[1740373200,0.35460000000000003],[1740459600,0.35039999999999999],[1740546000,0.3604],[1740632400,0.35880000000000001],[1740718800,0.3523],[1740805200,0.35570000000000002],[1740891600,0.35570000000000002],[1740978000,0.35570000000000002],[1741064400,0.35570000000000002],[1741150800,0.35460000000000003],[1741237200,0.34399999999999997],[1741323600,0.34599999999999997],[1741410000,0.35780000000000001],[1741496400,0.35780000000000001],[1741579200,0.35780000000000001],[1741665600,0.36359999999999998],[1741752000,0.34810000000000002],[1741838400,0.3392],[1741924800,0.33900000000000002],[1742011200,0.34610000000000002],[1742097600,0.34610000000000002],[1742184000,0.34610000000000002],[1742270400,0.34670000000000001],[1742356800,0.33939999999999998],[1742443200,0.34160000000000001],[1742529600,0.33979999999999999],[1742616000,0.33729999999999999],[1742702400,0.33729999999999999],[1742788800,0.33729999999999999],[1742875200,0.34260000000000002],[1742961600,0.33950000000000002],[1743048000,0.3397],[1743134400,0.34089999999999998],[1743220800,0.33679999999999999],[1743307200,0.33679999999999999],[1743393600,0.33679999999999999],[1743480000,0.34260000000000002],[1743566400,0.3402],[1743652800,0.34160000000000001],[1743739200,0.32700000000000001],[1743825600,0.31640000000000001],[1743912000,0.31640000000000001],[1743998400,0.31640000000000001],[1744084800,0.32869999999999999],[1744171200,0.31509999999999999],[1744257600,0.33250000000000002],[1744344000,0.32340000000000002],[1744430400,0.32879999999999998],[1744516800,0.32879999999999998],[1744603200,0.32879999999999998],[1744689600,0.33069999999999999],[1744776000,0.32990000000000003],[1744862400,0.32550000000000001],[1744948800,0.32779999999999998],[1745035200,0.32779999999999998],[1745121600,0.32779999999999998],[1745208000,0.32779999999999998],[1745294400,0.32590000000000002],[1745380800,0.33139999999999997],[1745467200,0.33239999999999997],[1745553600,0.36749999999999999],[1745640000,0.36899999999999999],[1745726400,0.36899999999999999],[1745812800,0.36899999999999999],[1745899200,0.36559999999999998],[1745985600,0.37030000000000002],[1746072000,0.36849999999999999],[1746158400,0.36699999999999999],[1746244800,0.37209999999999999],[1746331200,0.37209999999999999],[1746417600,0.37209999999999999],[1746504000,0.37290000000000001],[1746590400,0.37469999999999998],[1746676800,0.37790000000000001],[1746763200,0.37790000000000001],[1746849600,0.38190000000000002],[1746936000,0.38190000000000002],[1747022400,0.38190000000000002],[1747108800,0.38679999999999998],[1747195200,0.38700000000000001],[1747281600,0.3856],[1747368000,0.38900000000000001],[1747454400,0.39400000000000002],[1747540800,0.39400000000000002],[1747627200,0.39400000000000002],[1747713600,0.39689999999999998],[1747800000,0.3896],[1747886400,0.3851],[1747972800,0.38379999999999997],[1748059200,0.37809999999999999],[1748145600,0.37809999999999999],[1748232000,0.37809999999999999],[1748318400,0.37809999999999999],[1748404800,0.38279999999999997],[1748491200,0.38090000000000002],[1748577600,0.38179999999999997],[1748664000,0.3805],[1748750400,0.3805],[1748836800,0.3805],[1748923200,0.3775],[1749009600,0.3831],[1749096000,0.38840000000000002],[1749182400,0.38879999999999998],[1749268800,0.39200000000000002],[1749355200,0.39200000000000002],[1749441600,0.39200000000000002],[1749528000,0.39129999999999998],[1749614400,0.39410000000000001],[1749700800,0.39279999999999998],[1749787200,0.3931],[1749873600,0.38800000000000001],[1749960000,0.38800000000000001],[1750046400,0.38800000000000001],[1750132800,0.39229999999999998],[1750219200,0.38750000000000001],[1750305600,0.38929999999999998],[1750392000,0.38929999999999998],[1750478400,0.39360000000000001],[1750564800,0.39360000000000001],[1750651200,0.39360000000000001],[1750737600,0.39479999999999998],[1750824000,0.3977],[1750910400,0.40150000000000002],[1750996800,0.39889999999999998],[1751083200,0.39639999999999997],[1751169600,0.39639999999999997],[1751256000,0.39639999999999997],[1751342400,0.40139999999999998],[1751428800,0.39779999999999999],[1751515200,0.4002],[1751601600,0.40089999999999998],[1751688000,0.40089999999999998],[1751774400,0.40089999999999998],[1751860800,0.40089999999999998],[1751947200,0.39939999999999998],[1752033600,0.39950000000000002],[1752120000,0.39929999999999999],[1752206400,0.4032],[1752292800,0.39739999999999998],[1752379200,0.39739999999999998],[1752465600,0.39739999999999998],[1752552000,0.39739999999999998],[1752638400,0.39429999999999998],[1752724800,0.39860000000000001],[1752811200,0.40129999999999999],[1752897600,0.40289999999999998],[1752984000,0.40289999999999998],[1753070400,0.40289999999999998],[1753156800,0.4073],[1753243200,0.41860000000000003],[1753329600,0.4274],[1753416000,0.42720000000000002],[1753502400,0.43049999999999999],[1753588800,0.43049999999999999],[1753675200,0.43049999999999999],[1753761600,0.42699999999999999],[1753848000,0.43430000000000002],[1753934400,0.434],[1754020800,0.4279],[1754107200,0.32940000000000003],[1754193600,0.32940000000000003],[1754280000,0.32940000000000003],[1754366400,0.34449999999999997],[1754452800,0.3367],[1754539200,0.33090000000000003],[1754625600,0.33079999999999998],[1754712000,0.33429999999999999],[1754798400,0.33429999999999999],[1754884800,0.33429999999999999],[1754971200,0.3347],[1755057600,0.33339999999999997],[1755144000,0.34260000000000002],[1755230400,0.3387],[1755316800,0.33939999999999998],[1755403200,0.33939999999999998],[1755489600,0.33939999999999998],[1755576000,0.34010000000000001],[1755662400,0.34079999999999999],[1755748800,0.34429999999999999],[1755835200,0.34279999999999999],[1755921600,0.35099999999999998],[1756008000,0.35099999999999998],[1756094400,0.35099999999999998],[1756180800,0.34060000000000001],[1756267200,0.33960000000000001],[1756353600,null],[1759896000,0.3397],[1759982400,null]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068500000000000005],[1028779200,0.069540000000000005],[1028865600,null],[1041397200,0.076759999999999995],[1041483600,0.076759999999999995],[1041570000,null],[1043211600,0.078549999999999995],[1043298000,null],[1217649600,0.32779999999999998],[1217736000,0.32779999999999998],[1217822400,0.32779999999999998],[1217908800,0.3221],[1217995200,0.33029999999999998],[1218081600,0.32879999999999998],[1218168000,0.31859999999999999],[1218254400,0.32819999999999999],[1218340800,0.32819999999999999],[1218427200,0.32819999999999999],[1218513600,0.32790000000000002],[1218600000,0.32069999999999999],[1218686400,0.3206],[1218772800,0.32840000000000003],[1218859200,0.33400000000000002],[1218945600,0.33400000000000002],[1219032000,0.33400000000000002],[1219118400,0.3337],[1219204800,0.32619999999999999],[1219291200,0.32869999999999999],[1219377600,0.32869999999999999],[1219464000,0.33360000000000001],[1219550400,0.33360000000000001],[1219636800,0.33360000000000001],[1219723200,0.32619999999999999],[1219809600,0.32700000000000001],[1219896000,0.3291],[1219982400,0.3392],[1220068800,0.33260000000000001],[1220155200,0.33260000000000001],[1220241600,0.33260000000000001],[1220328000,0.33260000000000001],[1220414400,0.33300000000000002],[1220500800,0.3352],[1220587200,0.31209999999999999],[1220673600,0.30930000000000002],[1220760000,0.30930000000000002],[1220846400,0.30930000000000002],[1220932800,0.31590000000000001],[1221019200,0.30349999999999999],[1221105600,0.30830000000000002],[1221192000,0.30470000000000003],[1221278400,0.30740000000000001],[1221364800,0.30740000000000001],[1221451200,0.30740000000000001],[1221537600,0.29330000000000001],[1221624000,0.29609999999999997],[1221710400,0.28370000000000001],[1221796800,0.29139999999999999],[1221883200,0.30170000000000002],[1221969600,0.30170000000000002],[1222056000,0.30170000000000002],[1222142400,0.28689999999999999],[1222228800,0.28120000000000001],[1222315200,0.28050000000000003],[1222401600,0.28170000000000001],[1222488000,0.27800000000000002],[1222574400,0.27800000000000002],[1222660800,0.27800000000000002],[1222747200,0.26129999999999998],[1222833600,0.27889999999999998],[1222920000,0.27829999999999999],[1223006400,0.26029999999999998],[1223092800,0.25419999999999998],[1223179200,0.25419999999999998],[1223265600,0.25419999999999998],[1223352000,0.23519999999999999],[1223438400,0.22120000000000001],[1223524800,0.2266],[1223611200,0.21809999999999999],[1223697600,0.2233],[1223784000,0.2233],[1223870400,0.2233],[1223956800,0.25519999999999998],[1224043200,0.24709999999999999],[1224129600,0.22520000000000001],[1224216000,0.23080000000000001],[1224302400,0.22950000000000001],[1224388800,0.22950000000000001],[1224475200,0.22950000000000001],[1224561600,0.22939999999999999],[1224648000,0.2356],[1224734400,0.22570000000000001],[1224820800,0.21609999999999999],[1224907200,0.2016],[1224993600,0.2016],[1225080000,0.2016],[1225166400,0.18690000000000001],[1225252800,0.1951],[1225339200,0.1986],[1225425600,0.2132],[1225512000,0.2162],[1225598400,0.2162],[1225688400,0.2162],[1225774800,0.21709999999999999],[1225861200,0.223],[1225947600,0.2109],[1226034000,0.19769999999999999],[1226120400,0.20050000000000001],[1226206800,0.20050000000000001],[1226293200,0.20050000000000001],[1226379600,0.19950000000000001],[1226466000,0.1961],[1226552400,0.18959999999999999],[1226638800,0.2021],[1226725200,0.19209999999999999],[1226811600,0.19209999999999999],[1226898000,0.19209999999999999],[1226984400,0.19539999999999999],[1227070800,0.20349999999999999],[1227157200,0.18770000000000001],[1227243600,0.18049999999999999],[1227330000,0.18970000000000001],[1227416400,0.18970000000000001],[1227502800,0.18970000000000001],[1227589200,0.1991],[1227675600,0.20399999999999999],[1227762000,0.2155],[1227848400,0.2155],[1227934800,0.22059999999999999],[1228021200,0.22059999999999999],[1228107600,0.22059999999999999],[1228194000,0.19750000000000001],[1228280400,0.20669999999999999],[1228366800,0.2094],[1228453200,0.19620000000000001],[1228539600,0.20250000000000001],[1228626000,0.20250000000000001],[1228712400,0.20250000000000001],[1228798800,0.20530000000000001],[1228885200,0.19850000000000001],[1228971600,0.19689999999999999],[1229058000,0.18720000000000001],[1229144400,0.1852],[1229230800,0.1852],[1229317200,0.1852],[1229403600,0.18049999999999999],[1229490000,0.192],[1229576400,0.19800000000000001],[1229662800,0.19370000000000001],[1229749200,0.19170000000000001],[1229835600,0.19170000000000001],[1229922000,0.19170000000000001],[1230008400,0.18229999999999999],[1230094800,0.1847],[1230181200,0.1852],[1230267600,0.1852],[1230354000,0.18659999999999999],[1230440400,0.18659999999999999],[1230526800,0.18659999999999999],[1230613200,0.18429999999999999],[1230699600,0.189],[1230786000,0.19270000000000001],[1230872400,0.19270000000000001],[1230958800,0.20180000000000001],[1231045200,0.20180000000000001],[1231131600,0.20180000000000001],[1231218000,0.1978],[1231304400,0.2006],[1231390800,0.1981],[1231477200,0.1996],[1231563600,0.19439999999999999],[1231650000,0.19439999999999999],[1231736400,0.19439999999999999],[1231822800,0.1867],[1231909200,0.189],[1231995600,0.19120000000000001],[1232082000,0.2041],[1232168400,0.2089],[1232254800,0.2089],[1232341200,0.2089],[1232427600,0.2089],[1232514000,0.2031],[1232600400,0.2099],[1232686800,0.20369999999999999],[1232773200,0.2031],[1232859600,0.2031],[1232946000,0.2031],[1233032400,0.2021],[1233118800,0.20119999999999999],[1233205200,0.20649999999999999],[1233291600,0.20250000000000001],[1233378000,0.2036],[1233464400,0.2036],[1233550800,0.2036],[1233637200,0.20619999999999999],[1233723600,0.20449999999999999],[1233810000,0.20030000000000001],[1233896400,0.2031],[1233982800,0.20849999999999999],[1234069200,0.20849999999999999],[1234155600,0.20849999999999999],[1234242000,0.20569999999999999],[1234328400,0.19950000000000001],[1234414800,0.20150000000000001],[1234501200,0.19989999999999999],[1234587600,0.2011],[1234674000,0.2011],[1234760400,0.2011],[1234846800,0.2011],[1234933200,0.19320000000000001],[1235019600,0.19259999999999999],[1235106000,0.1865],[1235192400,0.1789],[1235278800,0.1789],[1235365200,0.1789],[1235451600,0.1709],[1235538000,0.17549999999999999],[1235624400,0.17319999999999999],[1235710800,0.16919999999999999],[1235797200,0.1666],[1235883600,0.1666],[1235970000,0.1666],[1236056400,0.15579999999999999],[1236142800,0.15970000000000001],[1236229200,0.17380000000000001],[1236315600,0.1724],[1236402000,0.1719],[1236488400,0.1719],[1236571200,0.1719],[1236657600,0.1678],[1236744000,0.1762],[1236830400,0.1782],[1236916800,0.1855],[1237003200,0.183],[1237089600,0.183],[1237176000,0.183],[1237262400,0.18459999999999999],[1237348800,0.18790000000000001],[1237435200,0.19109999999999999],[1237521600,0.18990000000000001],[1237608000,0.18740000000000001],[1237694400,0.18740000000000001],[1237780800,0.18740000000000001],[1237867200,0.20039999999999999],[1237953600,0.1963],[1238040000,0.19520000000000001],[1238126400,0.20380000000000001],[1238212800,0.19969999999999999],[1238299200,0.19969999999999999],[1238385600,0.19969999999999999],[1238472000,0.19320000000000001],[1238558400,0.19470000000000001],[1238644800,0.19819999999999999],[1238731200,0.20630000000000001],[1238817600,0.2082],[1238904000,0.2082],[1238990400,0.2082],[1239076800,0.2077],[1239163200,0.2001],[1239249600,0.19969999999999999],[1239336000,0.21099999999999999],[1239422400,0.21099999999999999],[1239508800,0.21099999999999999],[1239595200,0.21099999999999999],[1239681600,0.2089],[1239768000,0.20749999999999999],[1239854400,0.21010000000000001],[1239940800,0.22209999999999999],[1240027200,0.2248],[1240113600,0.2248],[1240200000,0.2248],[1240286400,0.21279999999999999],[1240372800,0.19819999999999999],[1240459200,0.20569999999999999],[1240545600,0.20619999999999999],[1240632000,0.20710000000000001],[1240718400,0.20710000000000001],[1240804800,0.20710000000000001],[1240891200,0.20630000000000001],[1240977600,0.20119999999999999],[1241064000,0.20300000000000001],[1241150400,0.20419999999999999],[1241236800,0.20280000000000001],[1241323200,0.20280000000000001],[1241409600,0.20280000000000001],[1241496000,0.20519999999999999],[1241582400,0.20380000000000001],[1241668800,0.20499999999999999],[1241755200,0.2077],[1241841600,0.2107],[1241928000,0.2107],[1242014400,0.2107],[1242100800,0.2026],[1242187200,0.19889999999999999],[1242273600,0.1903],[1242360000,0.19009999999999999],[1242446400,0.19],[1242532800,0.19],[1242619200,0.19],[1242705600,0.19139999999999999],[1242792000,0.19350000000000001],[1242878400,0.1963],[1242964800,0.18990000000000001],[1243051200,0.1918],[1243137600,0.1918],[1243224000,0.1918],[1243310400,0.1918],[1243396800,0.20150000000000001],[1243483200,0.1958],[1243569600,0.1958],[1243656000,0.1978],[1243742400,0.1978],[1243828800,0.1978],[1243915200,0.20860000000000001],[1244001600,0.20999999999999999],[1244088000,0.20999999999999999],[1244174400,0.2155],[1244260800,0.21940000000000001],[1244347200,0.21940000000000001],[1244433600,0.21940000000000001],[1244520000,0.21529999999999999],[1244606400,0.221],[1244692800,0.22359999999999999],[1244779200,0.2243],[1244865600,0.224],[1244952000,0.224],[1245038400,0.224],[1245124800,0.218],[1245211200,0.2162],[1245297600,0.21829999999999999],[1245384000,0.2162],[1245470400,0.2165],[1245556800,0.2165],[1245643200,0.2165],[1245729600,0.21079999999999999],[1245816000,0.20880000000000001],[1245902400,0.21490000000000001],[1245988800,0.22120000000000001],[1246075200,0.21990000000000001],[1246161600,0.21990000000000001],[1246248000,0.21990000000000001],[1246334400,0.2213],[1246420800,0.221],[1246507200,0.22739999999999999],[1246593600,0.21909999999999999],[1246680000,0.21909999999999999],[1246766400,0.21909999999999999],[1246852800,0.21909999999999999],[1246939200,0.21920000000000001],[1247025600,0.2137],[1247112000,0.21129999999999999],[1247198400,0.21010000000000001],[1247284800,0.2109],[1247371200,0.2109],[1247457600,0.2109],[1247544000,0.216],[1247630400,0.21929999999999999],[1247716800,0.22520000000000001],[1247803200,0.2271],[1247889600,0.2281],[1247976000,0.2281],[1248062400,0.2281],[1248148800,0.2329],[1248235200,0.23649999999999999],[1248321600,0.2366],[1248408000,0.24249999999999999],[1248494400,0.24759999999999999],[1248580800,0.24759999999999999],[1248667200,0.24759999999999999],[1248753600,0.246],[1248840000,0.2155],[1248926400,0.20849999999999999],[1249012800,0.20930000000000001],[1249099200,0.20860000000000001],[1249185600,0.20860000000000001],[1249272000,0.20860000000000001],[1249358400,0.34289999999999998],[1249444800,0.3458],[1249531200,0.3382],[1249617600,0.33600000000000002],[1249704000,0.3392],[1249790400,0.3392],[1249876800,0.3392],[1249963200,0.33460000000000001],[1250049600,0.32740000000000002],[1250136000,0.32779999999999998],[1250222400,0.33950000000000002],[1250308800,0.33660000000000001],[1250395200,0.33660000000000001],[1250481600,0.33660000000000001],[1250568000,0.32590000000000002],[1250654400,0.33400000000000002],[1250740800,0.33489999999999998],[1250827200,0.33979999999999999],[1250913600,0.34689999999999999],[1251000000,0.34689999999999999],[1251086400,0.34689999999999999],[1251172800,0.34660000000000002],[1251259200,0.3483],[1251345600,0.3453],[1251432000,0.34429999999999999],[1251518400,0.34589999999999999],[1251604800,0.34589999999999999],[1251691200,0.34589999999999999],[1251777600,0.34610000000000002],[1251864000,0.33810000000000001],[1251950400,0.33879999999999999],[1252036800,0.34150000000000003],[1252123200,0.34639999999999999],[1252209600,0.34639999999999999],[1252296000,0.34639999999999999],[1252382400,0.34639999999999999],[1252468800,0.35589999999999999],[1252555200,0.36899999999999999],[1252641600,0.38350000000000001],[1252728000,0.38729999999999998],[1252814400,0.38729999999999998],[1252900800,0.38729999999999998],[1252987200,0.38650000000000001],[1253073600,0.39450000000000002],[1253160000,0.39950000000000002],[1253246400,0.40260000000000001],[1253332800,0.40050000000000002],[1253419200,0.40050000000000002],[1253505600,0.40050000000000002],[1253592000,0.39710000000000001],[1253678400,0.40339999999999998],[1253764800,0.3992],[1253851200,0.38869999999999999],[1253937600,0.38590000000000002],[1254024000,0.38590000000000002],[1254110400,0.38590000000000002],[1254196800,0.39050000000000001],[1254283200,0.39510000000000001],[1254369600,0.38950000000000001],[1254456000,0.37880000000000003],[1254542400,0.36680000000000001],[1254628800,0.36680000000000001],[1254715200,0.36680000000000001],[1254801600,0.37490000000000001],[1254888000,0.37859999999999999],[1254974400,0.37759999999999999],[1255060800,0.38579999999999998],[1255147200,0.38640000000000002],[1255233600,0.38640000000000002],[1255320000,0.38640000000000002],[1255406400,0.38979999999999998],[1255492800,0.38640000000000002],[1255579200,0.39889999999999998],[1255665600,0.40110000000000001],[1255752000,0.39350000000000002],[1255838400,0.39350000000000002],[1255924800,0.39350000000000002],[1256011200,0.40079999999999999],[1256097600,0.4027],[1256184000,0.40160000000000001],[1256270400,0.40849999999999997],[1256356800,0.40710000000000002],[1256443200,0.40710000000000002],[1256529600,0.40710000000000002],[1256616000,0.39190000000000003],[1256702400,0.38569999999999999],[1256788800,0.37909999999999999],[1256875200,0.38519999999999999],[1256961600,0.37609999999999999],[1257048000,0.37609999999999999],[1257138000,0.37609999999999999],[1257224400,0.37969999999999998],[1257310800,0.3775],[1257397200,0.37369999999999998],[1257483600,0.38279999999999997],[1257570000,0.38590000000000002],[1257656400,0.38590000000000002],[1257742800,0.38590000000000002],[1257829200,0.39179999999999998],[1257915600,0.38979999999999998],[1258002000,0.39550000000000002],[1258088400,0.39179999999999998],[1258174800,0.3947],[1258261200,0.3947],[1258347600,0.3947],[1258434000,0.40660000000000002],[1258520400,0.41249999999999998],[1258606800,0.4088],[1258693200,0.40339999999999998],[1258779600,0.40029999999999999],[1258866000,0.40029999999999999],[1258952400,0.40029999999999999],[1259038800,0.40400000000000003],[1259125200,0.4042],[1259211600,0.40500000000000003],[1259298000,0.40500000000000003],[1259384400,0.39839999999999998],[1259470800,0.39839999999999998],[1259557200,0.39839999999999998],[1259643600,0.39789999999999998],[1259730000,0.40610000000000002],[1259816400,0.4093],[1259902800,0.4073],[1259989200,0.41720000000000002],[1260075600,0.41720000000000002],[1260162000,0.41720000000000002],[1260248400,0.41799999999999998],[1260334800,0.41570000000000001],[1260421200,0.41699999999999998],[1260507600,0.4148],[1260594000,0.41880000000000001],[1260680400,0.41880000000000001],[1260766800,0.41880000000000001],[1260853200,0.42349999999999999],[1260939600,0.4219],[1261026000,0.42330000000000001],[1261112400,0.42420000000000002],[1261198800,0.43259999999999998],[1261285200,0.43259999999999998],[1261371600,0.43259999999999998],[1261458000,0.43409999999999999],[1261544400,0.43859999999999999],[1261630800,0.4375],[1261717200,0.44009999999999999],[1261803600,0.44009999999999999],[1261890000,0.44009999999999999],[1261976400,0.44009999999999999],[1262062800,0.43459999999999999],[1262149200,0.43240000000000001],[1262235600,0.43009999999999998],[1262322000,0.4249],[1262408400,0.4249],[1262494800,0.4249],[1262581200,0.4249],[1262667600,0.4299],[1262754000,0.43090000000000001],[1262840400,0.43180000000000002],[1262926800,0.43859999999999999],[1263013200,0.44490000000000002],[1263099600,0.44490000000000002],[1263186000,0.44490000000000002],[1263272400,0.45119999999999999],[1263358800,0.44040000000000001],[1263445200,0.44400000000000001],[1263531600,0.44350000000000001],[1263618000,0.43730000000000002],[1263704400,0.43730000000000002],[1263790800,0.43730000000000002],[1263877200,0.43730000000000002],[1263963600,0.44109999999999999],[1264050000,0.43809999999999999],[1264136400,0.43490000000000001],[1264222800,0.4234],[1264309200,0.4234],[1264395600,0.4234],[1264482000,0.42099999999999999],[1264568400,0.41539999999999999],[1264654800,0.41060000000000002],[1264741200,0.41210000000000002],[1264827600,0.4098],[1264914000,0.4098],[1265000400,0.4098],[1265086800,0.41470000000000001],[1265173200,0.42480000000000001],[1265259600,0.42309999999999998],[1265346000,0.40620000000000001],[1265432400,0.40679999999999999],[1265518800,0.40679999999999999],[1265605200,0.40679999999999999],[1265691600,0.40660000000000002],[1265778000,0.4133],[1265864400,0.41170000000000001],[1265950800,0.42070000000000002],[1266037200,0.42549999999999999],[1266123600,0.42549999999999999],[1266210000,0.42549999999999999],[1266296400,0.42549999999999999],[1266382800,0.43149999999999999],[1266469200,0.432],[1266555600,0.43569999999999998],[1266642000,0.43930000000000002],[1266728400,0.43930000000000002],[1266814800,0.43930000000000002],[1266901200,0.44080000000000003],[1266987600,0.43140000000000001],[1267074000,0.43009999999999998],[1267160400,0.43759999999999999],[1267246800,0.43890000000000001],[1267333200,0.43890000000000001],[1267419600,0.43890000000000001],[1267506000,0.44440000000000002],[1267592400,0.44719999999999999],[1267678800,0.45340000000000003],[1267765200,0.45079999999999998],[1267851600,0.45240000000000002],[1267938000,0.45240000000000002],[1268024400,0.45240000000000002],[1268110800,0.45140000000000002],[1268197200,0.45269999999999999],[1268283600,0.45669999999999999],[1268370000,0.45669999999999999],[1268456400,0.45689999999999997],[1268542800,0.45689999999999997],[1268625600,0.45689999999999997],[1268712000,0.45340000000000003],[1268798400,0.45679999999999998],[1268884800,0.45569999999999999],[1268971200,0.45269999999999999],[1269057600,0.4486],[1269144000,0.4486],[1269230400,0.4486],[1269316800,0.4546],[1269403200,0.46239999999999998],[1269489600,0.46050000000000002],[1269576000,0.4546],[1269662400,0.45669999999999999],[1269748800,0.45669999999999999],[1269835200,0.45669999999999999],[1269921600,0.46650000000000003],[1270008000,0.47499999999999998],[1270094400,0.47289999999999999],[1270180800,0.47839999999999999],[1270267200,0.47839999999999999],[1270353600,0.47839999999999999],[1270440000,0.47839999999999999],[1270526400,0.4819],[1270612800,0.4844],[1270699200,0.48280000000000001],[1270785600,0.48730000000000001],[1270872000,0.48870000000000002],[1270958400,0.48870000000000002],[1271044800,0.48870000000000002],[1271131200,0.49099999999999999],[1271217600,0.4909],[1271304000,0.49640000000000001],[1271390400,0.4899],[1271476800,0.4829],[1271563200,0.4829],[1271649600,0.4829],[1271736000,0.47949999999999998],[1271822400,0.48499999999999999],[1271908800,0.49980000000000002],[1271995200,0.50439999999999996],[1272081600,0.51129999999999998],[1272168000,0.51129999999999998],[1272254400,0.51129999999999998],[1272340800,0.51080000000000003],[1272427200,0.49930000000000002],[1272513600,0.50619999999999998],[1272600000,0.52000000000000002],[1272686400,0.50519999999999998],[1272772800,0.50519999999999998],[1272859200,0.50519999999999998],[1272945600,0.52029999999999998],[1273032000,0.50109999999999999],[1273118400,0.4874],[1273204800,0.46810000000000002],[1273291200,0.45879999999999999],[1273377600,0.45879999999999999],[1273464000,0.45879999999999999],[1273550400,0.49340000000000001],[1273636800,0.49530000000000002],[1273723200,0.50890000000000002],[1273809600,0.50660000000000005],[1273896000,0.49859999999999999],[1273982400,0.49859999999999999],[1274068800,0.49859999999999999],[1274155200,0.49790000000000001],[1274241600,0.48699999999999999],[1274328000,0.47339999999999999],[1274414400,0.45900000000000002],[1274500800,0.45850000000000002],[1274587200,0.45850000000000002],[1274673600,0.45850000000000002],[1274760000,0.4551],[1274846400,0.45469999999999999],[1274932800,0.45190000000000002],[1275019200,0.4723],[1275105600,0.46000000000000002],[1275192000,0.46000000000000002],[1275278400,0.46000000000000002],[1275364800,0.46000000000000002],[1275451200,0.4516],[1275537600,0.46910000000000002],[1275624000,0.47210000000000002],[1275710400,0.44729999999999998],[1275796800,0.44729999999999998],[1275883200,0.44729999999999998],[1275969600,0.43559999999999999],[1276056000,0.43890000000000001],[1276142400,0.44090000000000001],[1276228800,0.45429999999999998],[1276315200,0.4607],[1276401600,0.4607],[1276488000,0.4607],[1276574400,0.46760000000000002],[1276660800,0.47820000000000001],[1276747200,0.4778],[1276833600,0.47739999999999999],[1276920000,0.47749999999999998],[1277006400,0.47749999999999998],[1277092800,0.47749999999999998],[1277179200,0.47839999999999999],[1277265600,0.46760000000000002],[1277352000,0.46729999999999999],[1277438400,0.45789999999999997],[1277524800,0.46129999999999999],[1277611200,0.46129999999999999],[1277697600,0.46129999999999999],[1277784000,0.4617],[1277870400,0.44729999999999998],[1277956800,0.443],[1278043200,0.44109999999999999],[1278129600,0.44400000000000001],[1278216000,0.44400000000000001],[1278302400,0.44400000000000001],[1278388800,0.44400000000000001],[1278475200,0.44019999999999998],[1278561600,0.45400000000000001],[1278648000,0.45889999999999997],[1278734400,0.46829999999999999],[1278820800,0.46829999999999999],[1278907200,0.46829999999999999],[1278993600,0.4667],[1279080000,0.48120000000000002],[1279166400,0.48259999999999997],[1279252800,0.47939999999999999],[1279339200,0.4622],[1279425600,0.4622],[1279512000,0.4622],[1279598400,0.4672],[1279684800,0.47360000000000002],[1279771200,0.48549999999999999],[1279857600,0.49659999999999999],[1279944000,0.50680000000000003],[1280030400,0.50680000000000003],[1280116800,0.50680000000000003],[1280203200,0.5202],[1280289600,0.50619999999999998],[1280376000,0.50249999999999995],[1280462400,0.49709999999999999],[1280548800,0.499],[1280635200,0.499],[1280721600,0.499],[1280808000,null],[1343880000,0.32400000000000001],[1343966400,0.32100000000000001],[1344052800,0.32979999999999998],[1344139200,0.32979999999999998],[1344225600,0.32979999999999998],[1344312000,0.33400000000000002],[1344398400,0.34250000000000003],[1344484800,0.34310000000000002],[1344571200,0.34339999999999998],[1344657600,0.34689999999999999],[1344744000,0.34689999999999999],[1344830400,0.34689999999999999],[1344916800,0.3478],[1345003200,0.34910000000000002],[1345089600,0.35410000000000003],[1345176000,0.36130000000000001],[1345262400,0.36570000000000003],[1345348800,0.36570000000000003],[1345435200,0.36570000000000003],[1345521600,0.3659],[1345608000,0.36880000000000002],[1345694400,0.3669],[1345780800,0.36620000000000003],[1345867200,0.36870000000000003],[1345953600,0.36870000000000003],[1346040000,0.36870000000000003],[1346126400,0.37009999999999998],[1346212800,0.36820000000000003],[1346299200,0.36940000000000001],[1346385600,0.36549999999999999],[1346472000,0.36720000000000003],[1346558400,0.36720000000000003],[1346644800,0.36720000000000003],[1346731200,0.36720000000000003],[1346817600,0.37019999999999997],[1346904000,0.36480000000000001],[1346990400,0.37719999999999998],[1347076800,0.37990000000000002],[1347163200,0.37990000000000002],[1347249600,0.37990000000000002],[1347336000,0.37830000000000003],[1347422400,0.376],[1347508800,0.38009999999999999],[1347595200,0.38109999999999999],[1347681600,0.38950000000000001],[1347768000,0.38950000000000001],[1347854400,0.38950000000000001],[1347940800,0.38529999999999998],[1348027200,0.38540000000000002],[1348113600,0.38840000000000002],[1348200000,0.39090000000000003],[1348286400,0.3926],[1348372800,0.3926],[1348459200,0.3926],[1348545600,0.3846],[1348632000,0.38140000000000002],[1348718400,0.38069999999999998],[1348804800,0.38640000000000002],[1348891200,0.38279999999999997],[1348977600,0.38279999999999997],[1349064000,0.38279999999999997],[1349150400,0.37359999999999999],[1349236800,0.373],[1349323200,0.36730000000000002],[1349409600,0.38400000000000001],[1349496000,0.38040000000000002],[1349582400,0.38040000000000002],[1349668800,0.38040000000000002],[1349755200,0.38090000000000002],[1349841600,0.37430000000000002],[1349928000,0.37230000000000002],[1350014400,0.372],[1350100800,0.36599999999999999],[1350187200,0.36599999999999999],[1350273600,0.36599999999999999],[1350360000,0.37440000000000001],[1350446400,0.38030000000000003],[1350532800,0.38329999999999997],[1350619200,0.38169999999999998],[1350705600,0.36799999999999999],[1350792000,0.36799999999999999],[1350878400,0.36799999999999999],[1350964800,0.36770000000000003],[1351051200,0.37359999999999999],[1351137600,0.3826],[1351224000,0.38350000000000001],[1351310400,0.38619999999999999],[1351396800,0.38619999999999999],[1351483200,0.38619999999999999],[1351569600,0.38619999999999999],[1351656000,0.38619999999999999],[1351742400,0.38350000000000001],[1351828800,0.40210000000000001],[1351915200,0.39739999999999998],[1352001600,0.39739999999999998],[1352091600,0.39739999999999998],[1352178000,0.40000000000000002],[1352264400,0.39779999999999999],[1352350800,0.39450000000000002],[1352437200,0.39439999999999997],[1352523600,0.39419999999999999],[1352610000,0.39419999999999999],[1352696400,0.39419999999999999],[1352782800,0.3931],[1352869200,0.39279999999999998],[1352955600,0.38700000000000001],[1353042000,0.37980000000000003],[1353128400,0.38290000000000002],[1353214800,0.38290000000000002],[1353301200,0.38290000000000002],[1353387600,0.39419999999999999],[1353474000,0.40039999999999998],[1353560400,0.3992],[1353646800,0.3992],[1353733200,0.4052],[1353819600,0.4052],[1353906000,0.4052],[1353992400,0.40550000000000003],[1354078800,0.39979999999999999],[1354165200,0.40339999999999998],[1354251600,0.40510000000000002],[1354338000,0.40789999999999998],[1354424400,0.40789999999999998],[1354510800,0.40789999999999998],[1354597200,0.40770000000000001],[1354683600,0.4088],[1354770000,0.41299999999999998],[1354856400,0.4108],[1354942800,0.41399999999999998],[1355029200,0.41399999999999998],[1355115600,0.41399999999999998],[1355202000,0.41799999999999998],[1355288400,0.4113],[1355374800,0.41470000000000001],[1355461200,0.41160000000000002],[1355547600,0.40999999999999998],[1355634000,0.40999999999999998],[1355720400,0.40999999999999998],[1355806800,0.41120000000000001],[1355893200,0.41489999999999999],[1355979600,0.41210000000000002],[1356066000,0.41510000000000002],[1356152400,0.41249999999999998],[1356238800,0.41249999999999998],[1356325200,0.41249999999999998],[1356411600,0.41470000000000001],[1356498000,0.41470000000000001],[1356584400,0.40989999999999999],[1356670800,0.41420000000000001],[1356757200,0.41160000000000002],[1356843600,0.41160000000000002],[1356930000,0.41160000000000002],[1357016400,0.41689999999999999],[1357102800,0.41689999999999999],[1357189200,0.43130000000000002],[1357275600,0.42830000000000001],[1357362000,0.43359999999999999],[1357448400,0.43359999999999999],[1357534800,0.43359999999999999],[1357621200,0.43070000000000003],[1357707600,0.4299],[1357794000,0.43340000000000001],[1357880400,0.43340000000000001],[1357966800,0.43290000000000001],[1358053200,0.43290000000000001],[1358139600,0.43290000000000001],[1358226000,0.42999999999999999],[1358312400,0.4294],[1358398800,0.42849999999999999],[1358485200,0.43690000000000001],[1358571600,0.44009999999999999],[1358658000,0.44009999999999999],[1358744400,0.44009999999999999],[1358830800,0.44009999999999999],[1358917200,0.44469999999999998],[1359003600,0.4446],[1359090000,0.45910000000000001],[1359176400,0.46029999999999999],[1359262800,0.46029999999999999],[1359349200,0.46029999999999999],[1359435600,0.45979999999999999],[1359522000,0.46489999999999998],[1359608400,0.45950000000000002],[1359694800,0.45889999999999997],[1359781200,0.46350000000000002],[1359867600,0.46350000000000002],[1359954000,0.46350000000000002],[1360040400,0.45579999999999998],[1360126800,0.45729999999999998],[1360213200,0.46260000000000001],[1360299600,0.45910000000000001],[1360386000,0.46329999999999999],[1360472400,0.46329999999999999],[1360558800,0.46329999999999999],[1360645200,0.46389999999999998],[1360731600,0.4708],[1360818000,0.47399999999999998],[1360904400,0.4758],[1360990800,0.4778],[1361077200,0.4778],[1361163600,0.4778],[1361250000,0.4778],[1361336400,0.48409999999999997],[1361422800,0.47289999999999999],[1361509200,0.46920000000000001],[1361595600,0.48039999999999999],[1361682000,0.48039999999999999],[1361768400,0.48039999999999999],[1361854800,0.46560000000000001],[1361941200,0.47410000000000002],[1362027600,0.48010000000000003],[1362114000,0.47689999999999999],[1362200400,0.47320000000000001],[1362286800,0.47320000000000001],[1362373200,0.47320000000000001],[1362459600,0.47639999999999999],[1362546000,0.4839],[1362632400,0.48480000000000001],[1362718800,0.48559999999999998],[1362805200,0.49249999999999999],[1362891600,0.49249999999999999],[1362974400,0.49249999999999999],[1363060800,0.49180000000000001],[1363147200,0.49020000000000002],[1363233600,0.49149999999999999],[1363320000,0.49609999999999999],[1363406400,0.4965],[1363492800,0.4965],[1363579200,0.4965],[1363665600,0.49370000000000003],[1363752000,0.49809999999999999],[1363838400,0.50109999999999999],[1363924800,0.49320000000000003],[1364011200,0.49740000000000001],[1364097600,0.49740000000000001],[1364184000,0.49740000000000001],[1364270400,0.49299999999999999],[1364356800,0.49619999999999997],[1364443200,0.49659999999999999],[1364529600,0.50470000000000004],[1364616000,0.50470000000000004],[1364702400,0.50470000000000004],[1364788800,0.50470000000000004],[1364875200,0.49340000000000001],[1364961600,0.48870000000000002],[1365048000,0.47589999999999999],[1365134400,0.47760000000000002],[1365220800,0.4723],[1365307200,0.4723],[1365393600,0.4723],[1365480000,0.47360000000000002],[1365566400,0.47199999999999998],[1365652800,0.48270000000000002],[1365739200,0.47649999999999998],[1365825600,0.47349999999999998],[1365912000,0.47349999999999998],[1365998400,0.47349999999999998],[1366084800,0.45529999999999998],[1366171200,0.4672],[1366257600,0.46179999999999999],[1366344000,0.45610000000000001],[1366430400,0.46439999999999998],[1366516800,0.46439999999999998],[1366603200,0.46439999999999998],[1366689600,0.4657],[1366776000,0.47399999999999998],[1366862400,0.47489999999999999],[1366948800,0.47249999999999998],[1367035200,0.46710000000000002],[1367121600,0.46710000000000002],[1367208000,0.46710000000000002],[1367294400,0.4657],[1367380800,0.46920000000000001],[1367467200,0.45729999999999998],[1367553600,0.4612],[1367640000,0.47039999999999998],[1367726400,0.47039999999999998],[1367812800,0.47039999999999998],[1367899200,0.47010000000000002],[1367985600,0.47339999999999999],[1368072000,0.47989999999999999],[1368158400,0.48020000000000002],[1368244800,0.48149999999999998],[1368331200,0.48149999999999998],[1368417600,0.48149999999999998],[1368504000,0.4824],[1368590400,0.49390000000000001],[1368676800,0.49580000000000002],[1368763200,0.49419999999999997],[1368849600,0.50119999999999998],[1368936000,0.50119999999999998],[1369022400,0.50119999999999998],[1369108800,0.50129999999999997],[1369195200,0.50490000000000002],[1369281600,0.49969999999999998],[1369368000,0.4965],[1369454400,0.49519999999999997],[1369540800,0.49519999999999997],[1369627200,0.49519999999999997],[1369713600,0.49519999999999997],[1369800000,0.50219999999999998],[1369886400,0.4945],[1369972800,0.50009999999999999],[1370059200,0.49519999999999997],[1370145600,0.49519999999999997],[1370232000,0.49519999999999997],[1370318400,0.49609999999999999],[1370404800,0.48899999999999999],[1370491200,0.48459999999999998],[1370577600,0.48720000000000002],[1370664000,0.49170000000000003],[1370750400,0.49170000000000003],[1370836800,0.49170000000000003],[1370923200,0.48930000000000001],[1371009600,0.48299999999999998],[1371096000,0.47910000000000003],[1371182400,0.48730000000000001],[1371268800,0.48830000000000001],[1371355200,0.48830000000000001],[1371441600,0.48830000000000001],[1371528000,0.47860000000000003],[1371614400,0.48349999999999999],[1371700800,0.47420000000000001],[1371787200,0.45579999999999998],[1371873600,0.45429999999999998],[1371960000,0.45429999999999998],[1372046400,0.45429999999999998],[1372132800,0.45610000000000001],[1372219200,0.46150000000000002],[1372305600,0.46489999999999998],[1372392000,0.47899999999999998],[1372478400,0.48099999999999998],[1372564800,0.48099999999999998],[1372651200,0.48099999999999998],[1372737600,0.49349999999999999],[1372824000,0.49330000000000002],[1372910400,0.49540000000000001],[1372996800,0.49540000000000001],[1373083200,0.50170000000000003],[1373169600,0.50170000000000003],[1373256000,0.50170000000000003],[1373342400,0.50090000000000001],[1373428800,0.50780000000000003],[1373515200,0.50729999999999997],[1373601600,0.51649999999999996],[1373688000,0.52129999999999999],[1373774400,0.52129999999999999],[1373860800,0.52129999999999999],[1373947200,0.52039999999999997],[1374033600,0.51670000000000005],[1374120000,0.51670000000000005],[1374206400,0.52110000000000001],[1374292800,0.52359999999999995],[1374379200,0.52359999999999995],[1374465600,0.52359999999999995],[1374552000,0.52659999999999996],[1374638400,0.52729999999999999],[1374724800,0.52280000000000004],[1374811200,0.52029999999999998],[1374897600,0.51890000000000003],[1374984000,0.51890000000000003],[1375070400,0.51890000000000003],[1375156800,0.51919999999999999],[1375243200,0.52239999999999998],[1375329600,0.52239999999999998],[1375416000,null],[1406952000,0.33019999999999999],[1407038400,0.33019999999999999],[1407124800,0.33019999999999999],[1407211200,0.33389999999999997],[1407297600,0.34760000000000002],[1407384000,0.34770000000000001],[1407470400,0.34639999999999999],[1407556800,0.35410000000000003],[1407643200,0.35410000000000003],[1407729600,0.35410000000000003],[1407816000,0.35289999999999999],[1407902400,0.3518],[1407988800,0.3543],[1408075200,0.3548],[1408161600,0.35360000000000003],[1408248000,0.35360000000000003],[1408334400,0.35360000000000003],[1408420800,0.36049999999999999],[1408507200,0.3619],[1408593600,0.36449999999999999],[1408680000,0.36399999999999999],[1408766400,0.36199999999999999],[1408852800,0.36199999999999999],[1408939200,0.36199999999999999],[1409025600,0.36270000000000002],[1409112000,0.36149999999999999],[1409198400,0.36080000000000001],[1409284800,0.36170000000000002],[1409371200,0.36130000000000001],[1409457600,0.36130000000000001],[1409544000,0.36130000000000001],[1409630400,0.36130000000000001],[1409716800,0.3604],[1409803200,0.3599],[1409889600,0.36059999999999998],[1409976000,0.36249999999999999],[1410062400,0.36249999999999999],[1410148800,0.36249999999999999],[1410235200,0.3619],[1410321600,0.35799999999999998],[1410408000,0.35949999999999999],[1410494400,0.35930000000000001],[1410580800,0.35399999999999998],[1410667200,0.35399999999999998],[1410753600,0.35399999999999998],[1410840000,0.35160000000000002],[1410926400,0.35099999999999998],[1411012800,0.3523],[1411099200,0.35249999999999998],[1411185600,0.35449999999999998],[1411272000,0.35449999999999998],[1411358400,0.35449999999999998],[1411444800,0.34999999999999998],[1411531200,0.34499999999999997],[1411617600,0.34749999999999998],[1411704000,0.3427],[1411790400,0.35199999999999998],[1411876800,0.35199999999999998],[1411963200,0.35199999999999998],[1412049600,0.34499999999999997],[1412136000,0.33910000000000001],[1412222400,0.33500000000000002],[1412308800,0.33510000000000001],[1412395200,0.33960000000000001],[1412481600,0.33960000000000001],[1412568000,0.33960000000000001],[1412654400,0.3407],[1412740800,0.32979999999999998],[1412827200,0.33750000000000002],[1412913600,0.33029999999999998],[1413000000,0.32419999999999999],[1413086400,0.32419999999999999],[1413172800,0.32419999999999999],[1413259200,0.31869999999999998],[1413345600,0.3175],[1413432000,0.32119999999999999],[1413518400,0.32629999999999998],[1413604800,0.33600000000000002],[1413691200,0.33600000000000002],[1413777600,0.33600000000000002],[1413864000,0.33839999999999998],[1413950400,0.3458],[1414036800,0.3407],[1414123200,0.34839999999999999],[1414209600,0.35249999999999998],[1414296000,0.35249999999999998],[1414382400,0.35249999999999998],[1414468800,0.35220000000000001],[1414555200,0.35470000000000002],[1414641600,0.34839999999999999],[1414728000,0.35039999999999999],[1414814400,0.35499999999999998],[1414900800,0.35499999999999998],[1414990800,0.35499999999999998],[1415077200,0.35410000000000003],[1415163600,0.34920000000000001],[1415250000,0.34920000000000001],[1415336400,0.35320000000000001],[1415422800,0.3528],[1415509200,0.3528],[1415595600,0.3528],[1415682000,0.35439999999999999],[1415768400,0.3553],[1415854800,0.3538],[1415941200,0.34129999999999999],[1416027600,0.3493],[1416114000,0.3493],[1416200400,0.3493],[1416286800,0.34649999999999997],[1416373200,0.34489999999999998],[1416459600,0.34549999999999997],[1416546000,0.34379999999999999],[1416632400,0.34920000000000001],[1416718800,0.34920000000000001],[1416805200,0.34920000000000001],[1416891600,0.34970000000000001],[1416978000,0.35220000000000001],[1417064400,0.35110000000000002],[1417150800,0.35110000000000002],[1417237200,0.34589999999999999],[1417323600,0.34589999999999999],[1417410000,0.34589999999999999],[1417496400,0.34420000000000001],[1417582800,0.34720000000000001],[1417669200,0.35320000000000001],[1417755600,0.35120000000000001],[1417842000,0.35010000000000002],[1417928400,0.35010000000000002],[1418014800,0.35010000000000002],[1418101200,0.34770000000000001],[1418187600,0.35020000000000001],[1418274000,0.34089999999999998],[1418360400,0.33939999999999998],[1418446800,0.33169999999999999],[1418533200,0.33169999999999999],[1418619600,0.33169999999999999],[1418706000,0.32979999999999998],[1418792400,0.3306],[1418878800,0.34010000000000001],[1418965200,0.35389999999999999],[1419051600,0.35349999999999998],[1419138000,0.35349999999999998],[1419224400,0.35349999999999998],[1419310800,0.3579],[1419397200,0.36170000000000002],[1419483600,0.36349999999999999],[1419570000,0.36349999999999999],[1419656400,0.3639],[1419742800,0.3639],[1419829200,0.3639],[1419915600,0.36349999999999999],[1420002000,0.35970000000000002],[1420088400,0.35460000000000003],[1420174800,0.35460000000000003],[1420261200,0.35589999999999999],[1420347600,0.35589999999999999],[1420434000,0.35589999999999999],[1420520400,0.34689999999999999],[1420606800,0.34160000000000001],[1420693200,0.34289999999999998],[1420779600,0.35010000000000002],[1420866000,0.34799999999999998],[1420952400,0.34799999999999998],[1421038800,0.34799999999999998],[1421125200,0.34110000000000001],[1421211600,0.34029999999999999],[1421298000,0.3372],[1421384400,0.33189999999999997],[1421470800,0.3322],[1421557200,0.3322],[1421643600,0.3322],[1421730000,0.3322],[1421816400,0.33129999999999998],[1421902800,0.33539999999999998],[1421989200,0.33539999999999998],[1422075600,0.33179999999999998],[1422162000,0.33179999999999998],[1422248400,0.33179999999999998],[1422334800,0.3372],[1422421200,0.3337],[1422507600,0.33300000000000002],[1422594000,0.33389999999999997],[1422680400,0.3261],[1422766800,0.3261],[1422853200,0.3261],[1422939600,0.33610000000000001],[1423026000,0.34139999999999998],[1423112400,0.33429999999999999],[1423198800,0.33539999999999998],[1423285200,0.33329999999999999],[1423371600,0.33329999999999999],[1423458000,0.33329999999999999],[1423544400,0.33550000000000002],[1423630800,0.3367],[1423717200,0.33600000000000002],[1423803600,0.34050000000000002],[1423890000,0.34549999999999997],[1423976400,0.34549999999999997],[1424062800,0.34549999999999997],[1424149200,0.34549999999999997],[1424235600,0.34620000000000001],[1424322000,0.34589999999999999],[1424408400,0.34399999999999997],[1424494800,0.34620000000000001],[1424581200,0.34620000000000001],[1424667600,0.34620000000000001],[1424754000,0.35199999999999998],[1424840400,0.3528],[1424926800,0.35539999999999999],[1425013200,0.35880000000000001],[1425099600,0.35830000000000001],[1425186000,0.35830000000000001],[1425272400,0.35830000000000001],[1425358800,0.36230000000000001],[1425445200,0.36080000000000001],[1425531600,0.35620000000000002],[1425618000,0.35820000000000002],[1425704400,0.35010000000000002],[1425790800,0.35010000000000002],[1425873600,0.35010000000000002],[1425960000,0.3513],[1426046400,0.34670000000000001],[1426132800,0.34699999999999998],[1426219200,0.35170000000000001],[1426305600,0.34999999999999998],[1426392000,0.34999999999999998],[1426478400,0.34999999999999998],[1426564800,0.35630000000000001],[1426651200,0.35560000000000003],[1426737600,0.36320000000000002],[1426824000,0.35820000000000002],[1426910400,0.36309999999999998],[1426996800,0.36309999999999998],[1427083200,0.36309999999999998],[1427169600,0.36280000000000001],[1427256000,0.35930000000000001],[1427342400,0.35110000000000002],[1427428800,0.3503],[1427515200,0.35060000000000002],[1427601600,0.35060000000000002],[1427688000,0.35060000000000002],[1427774400,0.35859999999999997],[1427860800,0.35539999999999999],[1427947200,0.35310000000000002],[1428033600,0.35510000000000003],[1428120000,0.35510000000000003],[1428206400,0.35510000000000003],[1428292800,0.35510000000000003],[1428379200,0.35870000000000002],[1428465600,0.35870000000000002],[1428552000,0.36059999999999998],[1428638400,0.36099999999999999],[1428724800,0.36220000000000002],[1428811200,0.36220000000000002],[1428897600,0.36220000000000002],[1428984000,0.3574],[1429070400,0.35830000000000001],[1429156800,0.36080000000000001],[1429243200,0.35709999999999997],[1429329600,0.35049999999999998],[1429416000,0.35049999999999998],[1429502400,0.35049999999999998],[1429588800,0.35199999999999998],[1429675200,0.3518],[1429761600,0.35260000000000002],[1429848000,0.35470000000000002],[1429934400,0.35210000000000002],[1430020800,0.35210000000000002],[1430107200,0.35210000000000002],[1430193600,0.3513],[1430280000,0.35249999999999998],[1430366400,0.35299999999999998],[1430452800,0.35299999999999998],[1430539200,0.35410000000000003],[1430625600,0.35410000000000003],[1430712000,0.35410000000000003],[1430798400,0.35849999999999999],[1430884800,0.35610000000000003],[1430971200,0.3518],[1431057600,0.35170000000000001],[1431144000,0.3553],[1431230400,0.3553],[1431316800,0.3553],[1431403200,0.35520000000000002],[1431489600,0.3584],[1431576000,0.3659],[1431662400,0.37330000000000002],[1431748800,0.37530000000000002],[1431835200,0.37530000000000002],[1431921600,0.37530000000000002],[1432008000,0.37459999999999999],[1432094400,0.3725],[1432180800,0.37469999999999998],[1432267200,0.374],[1432353600,0.37319999999999998],[1432440000,0.37319999999999998],[1432526400,0.37319999999999998],[1432612800,0.37319999999999998],[1432699200,0.36799999999999999],[1432785600,0.37169999999999997],[1432872000,0.37109999999999999],[1432958400,0.36759999999999998],[1433044800,0.36759999999999998],[1433131200,0.36759999999999998],[1433217600,0.36699999999999999],[1433304000,0.36909999999999998],[1433390400,0.36870000000000003],[1433476800,0.36309999999999998],[1433563200,0.36630000000000001],[1433649600,0.36630000000000001],[1433736000,0.36630000000000001],[1433822400,0.36820000000000003],[1433908800,0.36630000000000001],[1433995200,0.3715],[1434081600,0.37290000000000001],[1434168000,0.37259999999999999],[1434254400,0.37259999999999999],[1434340800,0.37259999999999999],[1434427200,0.36809999999999998],[1434513600,0.36980000000000002],[1434600000,0.37080000000000002],[1434686400,0.37630000000000002],[1434772800,0.37209999999999999],[1434859200,0.37209999999999999],[1434945600,0.37209999999999999],[1435032000,0.37190000000000001],[1435118400,0.371],[1435204800,0.36770000000000003],[1435291200,0.36599999999999999],[1435377600,0.37459999999999999],[1435464000,0.37459999999999999],[1435550400,0.37459999999999999],[1435636800,0.3674],[1435723200,0.37209999999999999],[1435809600,0.3775],[1435896000,0.37769999999999998],[1435982400,0.37769999999999998],[1436068800,0.37769999999999998],[1436155200,0.37769999999999998],[1436241600,0.37059999999999998],[1436328000,0.37259999999999999],[1436414400,0.36620000000000003],[1436500800,0.36880000000000002],[1436587200,0.37330000000000002],[1436673600,0.37330000000000002],[1436760000,0.37330000000000002],[1436846400,0.37830000000000003],[1436932800,0.37769999999999998],[1437019200,0.3725],[1437105600,0.37530000000000002],[1437192000,0.372],[1437278400,0.372],[1437364800,0.372],[1437451200,0.37330000000000002],[1437537600,0.36990000000000001],[1437624000,0.37309999999999999],[1437710400,0.37490000000000001],[1437796800,0.36820000000000003],[1437883200,0.36820000000000003],[1437969600,0.36820000000000003],[1438056000,0.35599999999999998],[1438142400,0.35899999999999999],[1438228800,0.36459999999999998],[1438315200,0.36430000000000001],[1438401600,0.36230000000000001],[1438488000,0.36230000000000001],[1438574400,0.36230000000000001],[1438660800,0.3276],[1438747200,0.33019999999999999],[1438833600,0.33350000000000002],[1438920000,0.33829999999999999],[1439006400,0.33900000000000002],[1439092800,0.33900000000000002],[1439179200,0.33900000000000002],[1439265600,0.34599999999999997],[1439352000,0.34350000000000003],[1439438400,0.34239999999999998],[1439524800,0.3468],[1439611200,0.35089999999999999],[1439697600,0.35089999999999999],[1439784000,0.35089999999999999],[1439870400,0.35699999999999998],[1439956800,0.35770000000000002],[1440043200,0.35239999999999999],[1440129600,0.34320000000000001],[1440216000,0.33600000000000002],[1440302400,0.33600000000000002],[1440388800,0.33600000000000002],[1440475200,0.32719999999999999],[1440561600,0.3196],[1440648000,0.33019999999999999],[1440734400,0.3407],[1440820800,0.34139999999999998],[1440907200,0.34139999999999998],[1440993600,0.34139999999999998],[1441080000,0.3342],[1441166400,0.32129999999999997],[1441252800,0.32750000000000001],[1441339200,0.32750000000000001],[1441425600,0.32200000000000001],[1441512000,0.32200000000000001],[1441598400,0.32200000000000001],[1441684800,0.32200000000000001],[1441771200,0.3332],[1441857600,0.32929999999999998],[1441944000,0.32900000000000001],[1442030400,0.33150000000000002],[1442116800,0.33150000000000002],[1442203200,0.33150000000000002],[1442289600,0.3286],[1442376000,0.33279999999999998],[1442462400,0.33489999999999998],[1442548800,0.33300000000000002],[1442635200,0.3246],[1442721600,0.3246],[1442808000,0.3246],[1442894400,0.3236],[1442980800,0.31969999999999998],[1443067200,0.32040000000000002],[1443153600,0.31979999999999997],[1443240000,0.32190000000000002],[1443326400,0.32190000000000002],[1443412800,0.32190000000000002],[1443499200,0.31359999999999999],[1443585600,0.31609999999999999],[1443672000,0.32369999999999999],[1443758400,0.32129999999999997],[1443844800,0.33069999999999999],[1443931200,0.33069999999999999],[1444017600,0.33069999999999999],[1444104000,0.33929999999999999],[1444190400,0.33689999999999998],[1444276800,0.34239999999999998],[1444363200,0.34589999999999999],[1444449600,0.3458],[1444536000,0.3458],[1444622400,0.3458],[1444708800,0.34470000000000001],[1444795200,0.33929999999999999],[1444881600,0.33350000000000002],[1444968000,0.3372],[1445054400,0.3342],[1445140800,0.3342],[1445227200,0.3342],[1445313600,0.33579999999999999],[1445400000,0.33739999999999998],[1445486400,0.33829999999999999],[1445572800,0.3427],[1445659200,0.34489999999999998],[1445745600,0.34489999999999998],[1445832000,0.34489999999999998],[1445918400,0.34860000000000002],[1446004800,0.33400000000000002],[1446091200,0.33810000000000001],[1446177600,0.34150000000000003],[1446264000,0.34150000000000003],[1446350400,0.34150000000000003],[1446440400,0.34150000000000003],[1446526800,0.34549999999999997],[1446613200,0.34620000000000001],[1446699600,0.3498],[1446786000,0.35170000000000001],[1446872400,0.34849999999999998],[1446958800,0.34849999999999998],[1447045200,0.34849999999999998],[1447131600,0.34839999999999999],[1447218000,0.34910000000000002],[1447304400,0.34970000000000001],[1447390800,0.33910000000000001],[1447477200,0.33700000000000002],[1447563600,0.33700000000000002],[1447650000,0.33700000000000002],[1447736400,0.34449999999999997],[1447822800,0.34089999999999998],[1447909200,0.35199999999999998],[1447995600,0.35120000000000001],[1448082000,0.35370000000000001],[1448168400,0.35370000000000001],[1448254800,0.35370000000000001],[1448341200,0.3548],[1448427600,0.35560000000000003],[1448514000,0.35649999999999998],[1448600400,0.35649999999999998],[1448686800,0.36020000000000002],[1448773200,0.36020000000000002],[1448859600,0.36020000000000002],[1448946000,0.35709999999999997],[1449032400,0.35859999999999997],[1449118800,0.35499999999999998],[1449205200,0.34670000000000001],[1449291600,0.35120000000000001],[1449378000,0.35120000000000001],[1449464400,0.35120000000000001],[1449550800,0.35020000000000001],[1449637200,0.34200000000000003],[1449723600,0.34200000000000003],[1449810000,0.3412],[1449896400,0.33479999999999999],[1449982800,0.33479999999999999],[1450069200,0.33479999999999999],[1450155600,0.33839999999999998],[1450242000,0.33850000000000002],[1450328400,0.34649999999999997],[1450414800,0.34160000000000001],[1450501200,0.33739999999999998],[1450587600,0.33739999999999998],[1450674000,0.33739999999999998],[1450760400,0.3387],[1450846800,0.34060000000000001],[1450933200,0.34539999999999998],[1451019600,0.3468],[1451106000,0.3468],[1451192400,0.3468],[1451278800,0.3468],[1451365200,0.34489999999999998],[1451451600,0.34870000000000001],[1451538000,0.34710000000000002],[1451624400,0.34379999999999999],[1451710800,0.34379999999999999],[1451797200,0.34379999999999999],[1451883600,0.34379999999999999],[1451970000,0.33650000000000002],[1452056400,0.33479999999999999],[1452142800,0.32819999999999999],[1452229200,0.31929999999999997],[1452315600,0.31359999999999999],[1452402000,0.31359999999999999],[1452488400,0.31359999999999999],[1452574800,0.30769999999999997],[1452661200,0.30940000000000001],[1452747600,0.30159999999999998],[1452834000,0.3044],[1452920400,0.30449999999999999],[1453006800,0.30449999999999999],[1453093200,0.30449999999999999],[1453179600,0.30449999999999999],[1453266000,0.30149999999999999],[1453352400,0.29609999999999997],[1453438800,0.29249999999999998],[1453525200,0.2964],[1453611600,0.2964],[1453698000,0.2964],[1453784400,0.2913],[1453870800,0.29570000000000002],[1453957200,0.29360000000000003],[1454043600,0.29149999999999998],[1454130000,0.29699999999999999],[1454216400,0.29699999999999999],[1454302800,0.29699999999999999],[1454389200,0.29409999999999997],[1454475600,0.28660000000000002],[1454562000,0.28770000000000001],[1454648400,0.2928],[1454734800,0.28439999999999999],[1454821200,0.28439999999999999],[1454907600,0.28439999999999999],[1454994000,0.27879999999999999],[1455080400,0.28520000000000001],[1455166800,0.28520000000000001],[1455253200,0.28050000000000003],[1455339600,0.2843],[1455426000,0.2843],[1455512400,0.2843],[1455598800,0.2843],[1455685200,0.2868],[1455771600,0.28689999999999999],[1455858000,0.28570000000000001],[1455944400,0.28760000000000002],[1456030800,0.28760000000000002],[1456117200,0.28760000000000002],[1456203600,0.28710000000000002],[1456290000,0.28399999999999997],[1456376400,0.28320000000000001],[1456462800,0.29039999999999999],[1456549200,0.2923],[1456635600,0.2923],[1456722000,0.2923],[1456808400,0.29010000000000002],[1456894800,0.30009999999999998],[1456981200,0.30009999999999998],[1457067600,0.30199999999999999],[1457154000,0.30130000000000001],[1457240400,0.30130000000000001],[1457326800,0.30130000000000001],[1457413200,0.3014],[1457499600,0.29880000000000001],[1457586000,0.29830000000000001],[1457672400,0.29630000000000001],[1457758800,0.30159999999999998],[1457845200,0.30159999999999998],[1457928000,0.30159999999999998],[1458014400,0.30449999999999999],[1458100800,0.30459999999999998],[1458187200,0.30620000000000003],[1458273600,0.31309999999999999],[1458360000,0.31390000000000001],[1458446400,0.31390000000000001],[1458532800,0.31390000000000001],[1458619200,0.3125],[1458705600,0.31269999999999998],[1458792000,0.31040000000000001],[1458878400,0.30969999999999998],[1458964800,0.30969999999999998],[1459051200,0.30969999999999998],[1459137600,0.30969999999999998],[1459224000,0.3115],[1459310400,0.31519999999999998],[1459396800,0.31819999999999998],[1459483200,0.31640000000000001],[1459569600,0.31869999999999998],[1459656000,0.31869999999999998],[1459742400,0.31869999999999998],[1459828800,0.31380000000000002],[1459915200,0.31090000000000001],[1460001600,0.31230000000000002],[1460088000,0.31330000000000002],[1460174400,0.31690000000000002],[1460260800,0.31690000000000002],[1460347200,0.31690000000000002],[1460433600,0.31669999999999998],[1460520000,0.31869999999999998],[1460606400,0.32379999999999998],[1460692800,0.32200000000000001],[1460779200,0.32150000000000001],[1460865600,0.32150000000000001],[1460952000,0.32150000000000001],[1461038400,0.32090000000000002],[1461124800,0.32390000000000002],[1461211200,0.3236],[1461297600,0.32419999999999999],[1461384000,0.3256],[1461470400,0.3256],[1461556800,0.3256],[1461643200,0.3256],[1461729600,0.32829999999999998],[1461816000,0.33350000000000002],[1461902400,0.30609999999999998],[1461988800,0.3075],[1462075200,0.3075],[1462161600,0.3075],[1462248000,0.31090000000000001],[1462334400,0.30590000000000001],[1462420800,0.30180000000000001],[1462507200,0.30199999999999999],[1462593600,0.30309999999999998],[1462680000,0.30309999999999998],[1462766400,0.30309999999999998],[1462852800,0.30049999999999999],[1462939200,0.30509999999999998],[1463025600,0.30399999999999999],[1463112000,0.3054],[1463198400,0.3019],[1463284800,0.3019],[1463371200,0.3019],[1463457600,0.30669999999999997],[1463544000,0.30630000000000002],[1463630400,0.30919999999999997],[1463716800,0.30480000000000002],[1463803200,0.30790000000000001],[1463889600,0.30790000000000001],[1463976000,0.30790000000000001],[1464062400,0.30809999999999998],[1464148800,0.31040000000000001],[1464235200,0.3115],[1464321600,0.30930000000000002],[1464408000,0.30919999999999997],[1464494400,0.30919999999999997],[1464580800,0.30919999999999997],[1464667200,0.30919999999999997],[1464753600,0.30890000000000001],[1464840000,0.30959999999999999],[1464926400,0.30909999999999999],[1465012800,0.30669999999999997],[1465099200,0.30669999999999997],[1465185600,0.30669999999999997],[1465272000,0.311],[1465358400,0.31340000000000001],[1465444800,0.31740000000000002],[1465531200,0.31480000000000002],[1465617600,0.31209999999999999],[1465704000,0.31209999999999999],[1465790400,0.31209999999999999],[1465876800,0.30580000000000002],[1465963200,0.30399999999999999],[1466049600,0.30320000000000003],[1466136000,0.30430000000000001],[1466222400,0.30299999999999999],[1466308800,0.30299999999999999],[1466395200,0.30299999999999999],[1466481600,0.3049],[1466568000,0.30120000000000002],[1466654400,0.30159999999999998],[1466740800,0.30869999999999997],[1466827200,0.29010000000000002],[1466913600,0.29010000000000002],[1467000000,0.29010000000000002],[1467086400,0.2848],[1467172800,0.29020000000000001],[1467259200,0.2949],[1467345600,0.3009],[1467432000,0.30270000000000002],[1467518400,0.30270000000000002],[1467604800,0.30270000000000002],[1467691200,0.30270000000000002],[1467777600,0.29509999999999997],[1467864000,0.29399999999999998],[1467950400,0.29699999999999999],[1468036800,0.30059999999999998],[1468123200,0.30059999999999998],[1468209600,0.30059999999999998],[1468296000,0.30330000000000001],[1468382400,0.30520000000000003],[1468468800,0.30330000000000001],[1468555200,0.307],[1468641600,0.31059999999999999],[1468728000,0.31059999999999999],[1468814400,0.31059999999999999],[1468900800,0.31019999999999998],[1468987200,0.31369999999999998],[1469073600,0.3125],[1469160000,0.31059999999999999],[1469246400,0.30909999999999999],[1469332800,0.30909999999999999],[1469419200,0.30909999999999999],[1469505600,0.30649999999999999],[1469592000,0.31019999999999998],[1469678400,0.309],[1469764800,0.31109999999999999],[1469851200,0.3095],[1469937600,0.3095],[1470024000,0.3095],[1470110400,0.32629999999999998],[1470196800,0.32319999999999999],[1470283200,0.32719999999999999],[1470369600,null],[1470715200,0.32850000000000001],[1470801600,0.33119999999999999],[1470888000,0.32879999999999998],[1470974400,0.32900000000000001],[1471060800,0.32969999999999999],[1471147200,0.32969999999999999],[1471233600,0.32969999999999999],[1471320000,0.33600000000000002],[1471406400,0.33689999999999998],[1471492800,0.33689999999999998],[1471579200,0.3412],[1471665600,0.34250000000000003],[1471752000,0.34250000000000003],[1471838400,0.34250000000000003],[1471924800,0.34229999999999999],[1472011200,0.34370000000000001],[1472097600,0.34439999999999998],[1472184000,0.34539999999999998],[1472270400,0.34549999999999997],[1472356800,0.34549999999999997],[1472443200,0.34549999999999997],[1472529600,0.34699999999999998],[1472616000,0.3453],[1472702400,0.33850000000000002],[1472788800,0.33789999999999998],[1472875200,0.34229999999999999],[1472961600,0.34229999999999999],[1473048000,0.34229999999999999],[1473134400,0.34229999999999999],[1473220800,0.34200000000000003],[1473307200,0.34110000000000001],[1473393600,0.34000000000000002],[1473480000,0.33229999999999998],[1473566400,0.33229999999999998],[1473652800,0.33229999999999998],[1473739200,0.3377],[1473825600,0.33029999999999998],[1473912000,0.32840000000000003],[1473998400,0.32869999999999999],[1474084800,0.3231],[1474171200,0.3231],[1474257600,0.3231],[1474344000,0.32750000000000001],[1474430400,0.32529999999999998],[1474516800,0.33050000000000002],[1474603200,0.33729999999999999],[1474689600,0.33040000000000003],[1474776000,0.33040000000000003],[1474862400,0.33040000000000003],[1474948800,0.3296],[1475035200,0.33169999999999999],[1475121600,0.33929999999999999],[1475208000,0.33479999999999999],[1475294400,0.3382],[1475380800,0.3382],[1475467200,0.3382],[1475553600,0.33460000000000001],[1475640000,0.33119999999999999],[1475726400,0.33810000000000001],[1475812800,0.33760000000000001],[1475899200,0.33289999999999997],[1475985600,0.33289999999999997],[1476072000,0.33289999999999997],[1476158400,0.33160000000000001],[1476244800,0.32219999999999999],[1476331200,0.32050000000000001],[1476417600,0.31680000000000003],[1476504000,0.31669999999999998],[1476590400,0.31669999999999998],[1476676800,0.31669999999999998],[1476763200,0.31359999999999999],[1476849600,0.316],[1476936000,0.31640000000000001],[1477022400,0.31519999999999998],[1477108800,0.31290000000000001],[1477195200,0.31290000000000001],[1477281600,0.31290000000000001],[1477368000,0.3105],[1477454400,0.30730000000000002],[1477540800,0.30680000000000002],[1477627200,0.2999],[1477713600,0.2989],[1477800000,0.2989],[1477886400,0.2989],[1477972800,0.29730000000000001],[1478059200,0.30380000000000001],[1478145600,0.29680000000000001],[1478232000,0.29920000000000002],[1478318400,0.30149999999999999],[1478404800,0.30149999999999999],[1478494800,0.30149999999999999],[1478581200,0.30449999999999999],[1478667600,0.30780000000000002],[1478754000,0.31840000000000002],[1478840400,0.32490000000000002],[1478926800,0.3201],[1479013200,0.3201],[1479099600,0.3201],[1479186000,0.32440000000000002],[1479272400,0.3266],[1479358800,0.32179999999999997],[1479445200,0.32529999999999998],[1479531600,0.32200000000000001],[1479618000,0.32200000000000001],[1479704400,0.32200000000000001],[1479790800,0.32240000000000002],[1479877200,0.32100000000000001],[1479963600,0.32069999999999999],[1480050000,0.32069999999999999],[1480136400,0.3201],[1480222800,0.3201],[1480309200,0.3201],[1480395600,0.31119999999999998],[1480482000,0.30890000000000001],[1480568400,0.32329999999999998],[1480654800,0.3357],[1480741200,0.32740000000000002],[1480827600,0.32740000000000002],[1480914000,0.32740000000000002],[1481000400,0.33229999999999998],[1481086800,0.3397],[1481173200,0.3468],[1481259600,0.3483],[1481346000,0.34649999999999997],[1481432400,0.34649999999999997],[1481518800,0.34649999999999997],[1481605200,0.34560000000000002],[1481691600,0.34279999999999999],[1481778000,0.3377],[1481864400,0.33729999999999999],[1481950800,0.33339999999999997],[1482037200,0.33339999999999997],[1482123600,0.33339999999999997],[1482210000,0.33360000000000001],[1482296400,0.33600000000000002],[1482382800,0.33460000000000001],[1482469200,0.33679999999999999],[1482555600,0.33700000000000002],[1482642000,0.33700000000000002],[1482728400,0.33700000000000002],[1482814800,0.33700000000000002],[1482901200,0.33910000000000001],[1482987600,0.33229999999999998],[1483074000,0.33150000000000002],[1483160400,0.33179999999999998],[1483246800,0.33179999999999998],[1483333200,0.33179999999999998],[1483419600,0.33179999999999998],[1483506000,0.3372],[1483592400,0.3422],[1483678800,0.33979999999999999],[1483765200,0.3463],[1483851600,0.3463],[1483938000,0.3463],[1484024400,0.34300000000000003],[1484110800,0.34399999999999997],[1484197200,0.34460000000000002],[1484283600,0.34749999999999998],[1484370000,0.34899999999999998],[1484456400,0.34899999999999998],[1484542800,0.34899999999999998],[1484629200,0.34899999999999998],[1484715600,0.34639999999999999],[1484802000,0.3493],[1484888400,0.34970000000000001],[1484974800,0.34970000000000001],[1485061200,0.34970000000000001],[1485147600,0.34970000000000001],[1485234000,0.34689999999999999],[1485320400,0.3523],[1485406800,0.36070000000000002],[1485493200,0.36009999999999998],[1485579600,0.35780000000000001],[1485666000,0.35780000000000001],[1485752400,0.35780000000000001],[1485838800,0.3518],[1485925200,0.35089999999999999],[1486011600,0.34989999999999999],[1486098000,0.35049999999999998],[1486184400,0.35399999999999998],[1486270800,0.35399999999999998],[1486357200,0.35399999999999998],[1486443600,0.35410000000000003],[1486530000,0.3538],[1486616400,0.35780000000000001],[1486702800,0.3629],[1486789200,0.36480000000000001],[1486875600,0.36480000000000001],[1486962000,0.36480000000000001],[1487048400,0.36649999999999999],[1487134800,0.36520000000000002],[1487221200,0.3695],[1487307600,0.37030000000000002],[1487394000,0.37069999999999997],[1487480400,0.37069999999999997],[1487566800,0.37069999999999997],[1487653200,0.37069999999999997],[1487739600,0.37619999999999998],[1487826000,0.3775],[1487912400,0.37190000000000001],[1487998800,0.37169999999999997],[1488085200,0.37169999999999997],[1488171600,0.37169999999999997],[1488258000,0.372],[1488344400,0.36799999999999999],[1488430800,0.37740000000000001],[1488517200,0.37190000000000001],[1488603600,0.37359999999999999],[1488690000,0.37359999999999999],[1488776400,0.37359999999999999],[1488862800,0.373],[1488949200,0.37109999999999999],[1489035600,0.36840000000000001],[1489122000,0.36349999999999999],[1489208400,0.3619],[1489294800,0.3619],[1489377600,0.3619],[1489464000,0.36659999999999998],[1489550400,0.36080000000000001],[1489636800,0.36780000000000002],[1489723200,0.3679],[1489809600,0.36859999999999998],[1489896000,0.36859999999999998],[1489982400,0.36859999999999998],[1490068800,0.36820000000000003],[1490155200,0.3614],[1490241600,0.36070000000000002],[1490328000,0.36180000000000001],[1490414400,0.36199999999999999],[1490500800,0.36199999999999999],[1490587200,0.36199999999999999],[1490673600,0.36209999999999998],[1490760000,0.3649],[1490846400,0.3679],[1490932800,0.36809999999999998],[1491019200,0.36870000000000003],[1491105600,0.36870000000000003],[1491192000,0.36870000000000003],[1491278400,0.36630000000000001],[1491364800,0.36820000000000003],[1491451200,0.36759999999999998],[1491537600,0.372],[1491624000,0.3715],[1491710400,0.3715],[1491796800,0.3715],[1491883200,0.37459999999999999],[1491969600,0.37519999999999998],[1492056000,0.36770000000000003],[1492142400,0.3649],[1492228800,0.3649],[1492315200,0.3649],[1492401600,0.3649],[1492488000,0.36990000000000001],[1492574400,0.36990000000000001],[1492660800,0.36759999999999998],[1492747200,0.37219999999999998],[1492833600,0.37190000000000001],[1492920000,0.37190000000000001],[1493006400,0.37190000000000001],[1493092800,0.3826],[1493179200,0.3866],[1493265600,0.38529999999999998],[1493352000,0.38440000000000002],[1493438400,0.38369999999999999],[1493524800,0.38369999999999999],[1493611200,0.38369999999999999],[1493697600,0.38750000000000001],[1493784000,0.39550000000000002],[1493870400,0.40029999999999999],[1493956800,0.40029999999999999],[1494043200,0.4002],[1494129600,0.4002],[1494216000,0.4002],[1494302400,0.39729999999999999],[1494388800,0.39879999999999999],[1494475200,0.39710000000000001],[1494561600,0.39710000000000001],[1494648000,0.3952],[1494734400,0.3952],[1494820800,0.3952],[1494907200,0.39779999999999999],[1494993600,0.39939999999999998],[1495080000,0.39860000000000001],[1495166400,0.39660000000000001],[1495252800,0.40539999999999998],[1495339200,0.40539999999999998],[1495425600,0.40539999999999998],[1495512000,0.40770000000000001],[1495598400,0.40710000000000002],[1495684800,0.4098],[1495771200,0.40639999999999998],[1495857600,0.4047],[1495944000,0.4047],[1496030400,0.4047],[1496116800,0.4047],[1496203200,0.4027],[1496289600,0.40339999999999998],[1496376000,0.40610000000000002],[1496462400,0.40839999999999999],[1496548800,0.40839999999999999],[1496635200,0.40839999999999999],[1496721600,0.40799999999999997],[1496808000,0.40770000000000001],[1496894400,0.40479999999999999],[1496980800,0.40839999999999999],[1497067200,0.4128],[1497153600,0.4128],[1497240000,0.4128],[1497326400,0.40899999999999997],[1497412800,0.4128],[1497499200,0.4083],[1497585600,0.41339999999999999],[1497672000,0.4158],[1497758400,0.4158],[1497844800,0.4158],[1497931200,0.41870000000000002],[1498017600,0.4138],[1498104000,0.40329999999999999],[1498190400,0.40460000000000002],[1498276800,0.4042],[1498363200,0.4042],[1498449600,0.4042],[1498536000,0.40429999999999999],[1498622400,0.40260000000000001],[1498708800,0.40679999999999999],[1498795200,0.40400000000000003],[1498881600,0.40799999999999997],[1498968000,0.40799999999999997],[1499054400,0.40799999999999997],[1499140800,0.41349999999999998],[1499227200,0.41349999999999998],[1499313600,0.41170000000000001],[1499400000,0.40989999999999999],[1499486400,0.41170000000000001],[1499572800,0.41170000000000001],[1499659200,0.41170000000000001],[1499745600,0.41439999999999999],[1499832000,0.4158],[1499918400,0.41949999999999998],[1500004800,0.41610000000000003],[1500091200,0.41739999999999999],[1500177600,0.41739999999999999],[1500264000,0.41739999999999999],[1500350400,0.41660000000000003],[1500436800,0.41339999999999999],[1500523200,0.41789999999999999],[1500609600,0.41420000000000001],[1500696000,0.4133],[1500782400,0.4133],[1500868800,0.4133],[1500955200,0.41589999999999999],[1501041600,0.41810000000000003],[1501128000,0.41539999999999999],[1501214400,0.41460000000000002],[1501300800,0.41760000000000003],[1501387200,0.41760000000000003],[1501473600,0.41760000000000003],[1501560000,0.41410000000000002],[1501646400,0.32700000000000001],[1501732800,0.34160000000000001],[1501819200,0.34079999999999999],[1501905600,0.3417],[1501992000,0.3417],[1502078400,0.3417],[1502164800,0.33929999999999999],[1502251200,0.3367],[1502337600,0.33489999999999998],[1502424000,0.33119999999999999],[1502510400,0.3296],[1502596800,0.3296],[1502683200,0.3296],[1502769600,0.33210000000000001],[1502856000,0.33300000000000002],[1502942400,0.3322],[1503028800,0.33090000000000003],[1503115200,0.3322],[1503201600,0.3322],[1503288000,0.3322],[1503374400,0.32869999999999999],[1503460800,0.33119999999999999],[1503547200,0.33029999999999998],[1503633600,0.33040000000000003],[1503720000,0.33000000000000002],[1503806400,0.33000000000000002],[1503892800,0.33000000000000002],[1503979200,0.32869999999999999],[1504065600,0.3296],[1504152000,0.33079999999999998],[1504238400,0.3347],[1504324800,0.33510000000000001],[1504411200,0.33510000000000001],[1504497600,0.33510000000000001],[1504584000,0.33510000000000001],[1504670400,0.33410000000000001],[1504756800,0.3367],[1504843200,0.33829999999999999],[1504929600,0.33960000000000001],[1505016000,0.33960000000000001],[1505102400,0.33960000000000001],[1505188800,0.34210000000000002],[1505275200,0.34460000000000002],[1505361600,0.3448],[1505448000,0.34660000000000002],[1505534400,0.34649999999999997],[1505620800,0.34649999999999997],[1505707200,0.34649999999999997],[1505793600,0.35299999999999998],[1505880000,0.35320000000000001],[1505966400,0.35370000000000001],[1506052800,0.35210000000000002],[1506139200,0.34789999999999999],[1506225600,0.34789999999999999],[1506312000,0.34789999999999999],[1506398400,0.3448],[1506484800,0.34689999999999999],[1506571200,0.35110000000000002],[1506657600,0.34699999999999998],[1506744000,0.34939999999999999],[1506830400,0.34939999999999999],[1506916800,0.34939999999999999],[1507003200,0.35399999999999998],[1507089600,0.35070000000000001],[1507176000,0.35449999999999998],[1507262400,0.3543],[1507348800,0.35460000000000003],[1507435200,0.35460000000000003],[1507521600,0.35460000000000003],[1507608000,0.35580000000000001],[1507694400,0.35599999999999998],[1507780800,0.35570000000000002],[1507867200,0.3569],[1507953600,0.35780000000000001],[1508040000,0.35780000000000001],[1508126400,0.35780000000000001],[1508212800,0.36080000000000001],[1508299200,0.36059999999999998],[1508385600,0.35930000000000001],[1508472000,0.3624],[1508558400,0.36230000000000001],[1508644800,0.36230000000000001],[1508731200,0.36230000000000001],[1508817600,0.36030000000000001],[1508904000,0.36109999999999998],[1508990400,0.35980000000000001],[1509076800,0.36330000000000001],[1509163200,0.36480000000000001],[1509249600,0.36480000000000001],[1509336000,0.36480000000000001],[1509422400,0.35809999999999997],[1509508800,0.35759999999999997],[1509595200,0.35709999999999997],[1509681600,0.36280000000000001],[1509768000,0.3609],[1509854400,0.3609],[1509944400,0.3609],[1510030800,0.36809999999999998],[1510117200,0.36919999999999997],[1510203600,0.36609999999999998],[1510290000,0.36570000000000003],[1510376400,0.36630000000000001],[1510462800,0.36630000000000001],[1510549200,0.36630000000000001],[1510635600,0.36859999999999998],[1510722000,0.36990000000000001],[1510808400,0.36620000000000003],[1510894800,0.37230000000000002],[1510981200,0.37259999999999999],[1511067600,0.37259999999999999],[1511154000,0.37259999999999999],[1511240400,0.3745],[1511326800,0.37369999999999998],[1511413200,0.37440000000000001],[1511499600,0.37440000000000001],[1511586000,0.37459999999999999],[1511672400,0.37459999999999999],[1511758800,0.37459999999999999],[1511845200,0.37459999999999999],[1511931600,0.3795],[1512018000,0.37390000000000001],[1512104400,0.37959999999999999],[1512190800,0.378],[1512277200,0.378],[1512363600,0.378],[1512450000,0.37390000000000001],[1512536400,0.36980000000000002],[1512622800,0.36980000000000002],[1512709200,0.37159999999999999],[1512795600,0.37369999999999998],[1512882000,0.37369999999999998],[1512968400,0.37369999999999998],[1513054800,0.37509999999999999],[1513141200,0.37619999999999998],[1513227600,0.37319999999999998],[1513314000,0.36899999999999999],[1513400400,0.36909999999999998],[1513486800,0.36909999999999998],[1513573200,0.36909999999999998],[1513659600,0.3705],[1513746000,0.37269999999999998],[1513832400,0.37569999999999998],[1513918800,0.37890000000000001],[1514005200,0.37880000000000003],[1514091600,0.37880000000000003],[1514178000,0.37880000000000003],[1514264400,0.37880000000000003],[1514350800,0.37890000000000001],[1514437200,0.37990000000000002],[1514523600,0.38169999999999998],[1514610000,0.38040000000000002],[1514696400,0.38040000000000002],[1514782800,0.38040000000000002],[1514869200,0.38040000000000002],[1514955600,0.38319999999999999],[1515042000,0.3891],[1515128400,0.39279999999999998],[1515214800,0.39019999999999999],[1515301200,0.39019999999999999],[1515387600,0.39019999999999999],[1515474000,0.39219999999999999],[1515560400,0.39050000000000001],[1515646800,0.38890000000000002],[1515733200,0.39350000000000002],[1515819600,0.39500000000000002],[1515906000,0.39500000000000002],[1515992400,0.39500000000000002],[1516078800,0.39500000000000002],[1516165200,0.39290000000000003],[1516251600,0.39639999999999997],[1516338000,0.39600000000000002],[1516424400,0.39900000000000002],[1516510800,0.39900000000000002],[1516597200,0.39900000000000002],[1516683600,0.39829999999999999],[1516770000,0.40079999999999999],[1516856400,0.40050000000000002],[1516942800,0.40010000000000001],[1517029200,0.40439999999999998],[1517115600,0.40439999999999998],[1517202000,0.40439999999999998],[1517288400,0.40089999999999998],[1517374800,0.3947],[1517461200,0.39429999999999998],[1517547600,0.4037],[1517634000,0.3997],[1517720400,0.3997],[1517806800,0.3997],[1517893200,0.38080000000000003],[1517979600,0.38619999999999999],[1518066000,0.38040000000000002],[1518152400,0.37019999999999997],[1518238800,0.37090000000000001],[1518325200,0.37090000000000001],[1518411600,0.37090000000000001],[1518498000,0.38140000000000002],[1518584400,0.38300000000000001],[1518670800,0.3841],[1518757200,0.39090000000000003],[1518843600,0.39660000000000001],[1518930000,0.39660000000000001],[1519016400,0.39660000000000001],[1519102800,0.39660000000000001],[1519189200,0.39290000000000003],[1519275600,0.39429999999999998],[1519362000,0.39389999999999997],[1519448400,0.39510000000000001],[1519534800,0.39510000000000001],[1519621200,0.39510000000000001],[1519707600,0.40379999999999999],[1519794000,0.40079999999999999],[1519880400,0.38879999999999998],[1519966800,0.38240000000000002],[1520053200,0.38469999999999999],[1520139600,0.38469999999999999],[1520226000,0.38469999999999999],[1520312400,0.3886],[1520398800,0.39269999999999999],[1520485200,0.39650000000000002],[1520571600,0.40029999999999999],[1520658000,0.40770000000000001],[1520744400,0.40770000000000001],[1520827200,0.40770000000000001],[1520913600,0.40810000000000002],[1521000000,0.40720000000000001],[1521086400,0.40720000000000001],[1521172800,0.40620000000000001],[1521259200,0.40970000000000001],[1521345600,0.40970000000000001],[1521432000,0.40970000000000001],[1521518400,0.40339999999999998],[1521604800,0.40600000000000003],[1521691200,0.40699999999999997],[1521777600,0.39629999999999999],[1521864000,0.38840000000000002],[1521950400,0.38840000000000002],[1522036800,0.38840000000000002],[1522123200,0.39950000000000002],[1522209600,0.3896],[1522296000,0.38790000000000002],[1522382400,0.3926],[1522468800,0.3926],[1522555200,0.3926],[1522641600,0.3926],[1522728000,0.38500000000000001],[1522814400,0.38929999999999998],[1522900800,0.3896],[1522987200,0.3931],[1523073600,0.37809999999999999],[1523160000,0.37809999999999999],[1523246400,0.37809999999999999],[1523332800,0.37840000000000001],[1523419200,0.38569999999999999],[1523505600,0.38450000000000001],[1523592000,0.39000000000000001],[1523678400,0.39069999999999999],[1523764800,0.39069999999999999],[1523851200,0.39069999999999999],[1523937600,0.3921],[1524024000,0.39679999999999999],[1524110400,0.40110000000000001],[1524196800,0.39879999999999999],[1524283200,0.39529999999999998],[1524369600,0.39529999999999998],[1524456000,0.39529999999999998],[1524542400,0.38869999999999999],[1524628800,0.37219999999999998],[1524715200,0.37159999999999999],[1524801600,0.36759999999999998],[1524888000,0.36349999999999999],[1524974400,0.36349999999999999],[1525060800,0.36349999999999999],[1525147200,0.35899999999999999],[1525233600,0.35589999999999999],[1525320000,0.3599],[1525406400,0.3599],[1525492800,0.36980000000000002],[1525579200,0.36980000000000002],[1525665600,0.36980000000000002],[1525752000,0.378],[1525838400,0.38219999999999998],[1525924800,0.39079999999999998],[1526011200,0.39019999999999999],[1526097600,0.38869999999999999],[1526184000,0.38869999999999999],[1526270400,0.38869999999999999],[1526356800,0.38590000000000002],[1526443200,0.38450000000000001],[1526529600,0.3871],[1526616000,0.39000000000000001],[1526702400,0.39150000000000001],[1526788800,0.39150000000000001],[1526875200,0.39150000000000001],[1526961600,0.39429999999999998],[1527048000,0.39100000000000001],[1527134400,0.38779999999999998],[1527220800,0.39229999999999998],[1527307200,0.38579999999999998],[1527393600,0.38579999999999998],[1527480000,0.38579999999999998],[1527566400,0.38579999999999998],[1527652800,0.3785],[1527739200,0.3851],[1527825600,0.37569999999999998],[1527912000,0.38159999999999999],[1527998400,0.38159999999999999],[1528084800,0.38159999999999999],[1528171200,0.38219999999999998],[1528257600,0.38529999999999998],[1528344000,0.38779999999999998],[1528430400,0.38750000000000001],[1528516800,0.3876],[1528603200,0.3876],[1528689600,0.3876],[1528776000,0.3866],[1528862400,0.38719999999999999],[1528948800,0.38450000000000001],[1529035200,0.38159999999999999],[1529121600,0.38080000000000003],[1529208000,0.38080000000000003],[1529294400,0.38080000000000003],[1529380800,0.37959999999999999],[1529467200,0.37440000000000001],[1529553600,0.3755],[1529640000,0.36919999999999997],[1529726400,0.3735],[1529812800,0.3735],[1529899200,0.3735],[1529985600,0.3695],[1530072000,0.36909999999999998],[1530158400,0.36620000000000003],[1530244800,0.36890000000000001],[1530331200,0.37240000000000001],[1530417600,0.37240000000000001],[1530504000,0.37240000000000001],[1530590400,0.37019999999999997],[1530676800,0.36890000000000001],[1530763200,0.36890000000000001],[1530849600,0.37080000000000002],[1530936000,0.371],[1531022400,0.371],[1531108800,0.371],[1531195200,0.37759999999999999],[1531281600,0.38019999999999998],[1531368000,0.37290000000000001],[1531454400,0.37930000000000003],[1531540800,0.38109999999999999],[1531627200,0.38109999999999999],[1531713600,0.38109999999999999],[1531800000,0.37559999999999999],[1531886400,0.377],[1531972800,0.37869999999999998],[1532059200,0.37809999999999999],[1532145600,0.37869999999999998],[1532232000,0.37869999999999998],[1532318400,0.37869999999999998],[1532404800,0.37340000000000001],[1532491200,0.37890000000000001],[1532577600,0.3886],[1532664000,0.39900000000000002],[1532750400,0.39510000000000001],[1532836800,0.39510000000000001],[1532923200,0.39510000000000001],[1533009600,0.39169999999999999],[1533096000,0.4027],[1533182400,null],[1567828800,0.31969999999999998],[1567915200,0.31969999999999998],[1568001600,0.31969999999999998],[1568088000,0.32190000000000002],[1568174400,null],[1568433600,0.32779999999999998],[1568520000,0.32779999999999998],[1568606400,0.32779999999999998],[1568692800,0.3286],[1568779200,null],[1569384000,0.32690000000000002],[1569470400,0.32919999999999999],[1569556800,0.32829999999999998],[1569643200,0.33239999999999997],[1569729600,0.33239999999999997],[1569816000,0.33239999999999997],[1569902400,0.33310000000000001],[1569988800,0.32129999999999997],[1570075200,0.31290000000000001],[1570161600,0.3175],[1570248000,0.32329999999999998],[1570334400,0.32329999999999998],[1570420800,0.32329999999999998],[1570507200,0.3201],[1570593600,0.3125],[1570680000,0.3155],[1570766400,0.31940000000000002],[1570852800,0.32129999999999997],[1570939200,0.32129999999999997],[1571025600,0.32129999999999997],[1571112000,0.3206],[1571198400,0.3231],[1571284800,0.32190000000000002],[1571371200,null],[1572667200,0.34770000000000001],[1572753600,0.34770000000000001],[1572843600,0.34770000000000001],[1572930000,0.35249999999999998],[1573016400,0.35389999999999999],[1573102800,0.35470000000000002],[1573189200,0.35399999999999998],[1573275600,0.35599999999999998],[1573362000,0.35599999999999998],[1573448400,0.35599999999999998],[1573534800,0.35499999999999998],[1573621200,0.35420000000000001],[1573707600,0.35320000000000001],[1573794000,0.35560000000000003],[1573880400,0.3594],[1573966800,0.3594],[1574053200,0.3594],[1574139600,0.35659999999999997],[1574226000,0.36370000000000002],[1574312400,0.3614],[1574398800,0.35799999999999998],[1574485200,0.3579],[1574571600,0.3579],[1574658000,0.3579],[1574744400,0.3614],[1574830800,0.36170000000000002],[1574917200,0.36209999999999998],[1575003600,0.36209999999999998],[1575090000,0.36059999999999998],[1575176400,0.36059999999999998],[1575262800,0.36059999999999998],[1575349200,0.35560000000000003],[1575435600,0.35439999999999999],[1575522000,0.35310000000000002],[1575608400,0.35720000000000002],[1575694800,0.3599],[1575781200,0.3599],[1575867600,0.3599],[1575954000,0.3584],[1576040400,0.35780000000000001],[1576126800,0.36030000000000001],[1576213200,0.36149999999999999],[1576299600,0.35920000000000002],[1576386000,0.35920000000000002],[1576472400,0.35920000000000002],[1576558800,0.36109999999999998],[1576645200,0.35999999999999999],[1576731600,0.3594],[1576818000,0.36230000000000001],[1576904400,0.36220000000000002],[1576990800,0.36220000000000002],[1577077200,0.36220000000000002],[1577163600,0.36330000000000001],[1577250000,0.3624],[1577336400,0.3624],[1577422800,0.3629],[1577509200,0.36270000000000002],[1577595600,0.36270000000000002],[1577682000,0.36270000000000002],[1577768400,0.36299999999999999],[1577854800,0.36299999999999999],[1577941200,0.36299999999999999],[1578027600,0.36509999999999998],[1578114000,0.36620000000000003],[1578200400,0.36620000000000003],[1578286800,0.36620000000000003],[1578373200,0.3664],[1578459600,0.36749999999999999],[1578546000,0.36649999999999999],[1578632400,0.3634],[1578718800,0.36099999999999999],[1578805200,0.36099999999999999],[1578891600,0.36099999999999999],[1578978000,0.3609],[1579064400,0.3614],[1579150800,0.3619],[1579237200,0.35999999999999999],[1579323600,0.36449999999999999],[1579410000,0.36449999999999999],[1579496400,0.36449999999999999],[1579582800,0.36449999999999999],[1579669200,0.36349999999999999],[1579755600,0.35909999999999997],[1579842000,0.36059999999999998],[1579928400,0.35630000000000001],[1580014800,0.35630000000000001],[1580101200,0.35630000000000001],[1580187600,0.35060000000000002],[1580274000,0.35610000000000003],[1580360400,0.35730000000000001],[1580446800,0.35639999999999999],[1580533200,0.34899999999999998],[1580619600,0.34899999999999998],[1580706000,0.34899999999999998],[1580792400,0.35039999999999999],[1580878800,0.35560000000000003],[1580965200,0.35899999999999999],[1581051600,0.35249999999999998],[1581138000,0.35160000000000002],[1581224400,0.35160000000000002],[1581310800,0.35160000000000002],[1581397200,0.35299999999999998],[1581483600,0.3584],[1581570000,0.36370000000000002],[1581656400,0.36230000000000001],[1581742800,0.36209999999999998],[1581829200,0.36209999999999998],[1581915600,0.36209999999999998],[1582002000,0.36209999999999998],[1582088400,0.35909999999999997],[1582174800,0.3569],[1582261200,0.36030000000000001],[1582347600,0.35749999999999998],[1582434000,0.35749999999999998],[1582520400,0.35749999999999998],[1582606800,0.34460000000000002],[1582693200,0.33100000000000002],[1582779600,0.32869999999999999],[1582866000,0.31619999999999998],[1582952400,0.31019999999999998],[1583038800,0.31019999999999998],[1583125200,0.31019999999999998],[1583211600,0.32479999999999998],[1583298000,0.317],[1583384400,0.33019999999999999],[1583470800,0.32350000000000001],[1583557200,0.32029999999999997],[1583643600,0.32029999999999997],[1583726400,0.32029999999999997],[1583812800,null],[1583899200,0.29730000000000001],[1583985600,0.27739999999999998],[1584072000,null],[1584158400,0.26650000000000001],[1584244800,0.26650000000000001],[1584331200,0.26650000000000001],[1584417600,null],[1584590400,0.22950000000000001],[1584676800,0.24379999999999999],[1584763200,0.22520000000000001],[1584849600,0.22520000000000001],[1584936000,0.22520000000000001],[1585022400,0.20469999999999999],[1585108800,0.23960000000000001],[1585195200,0.25140000000000001],[1585281600,0.25669999999999998],[1585368000,0.25309999999999999],[1585454400,0.25309999999999999],[1585540800,0.25309999999999999],[1585627200,0.26219999999999999],[1585713600,0.25609999999999999],[1585800000,0.24890000000000001],[1585886400,0.25230000000000002],[1585972800,0.25380000000000003],[1586059200,0.25380000000000003],[1586145600,0.25380000000000003],[1586232000,0.26819999999999999],[1586318400,0.2702],[1586404800,0.27629999999999999],[1586491200,0.2833],[1586577600,0.2833],[1586664000,0.2833],[1586750400,0.2833],[1586836800,0.27810000000000001],[1586923200,0.28079999999999999],[1587009600,0.27229999999999999],[1587096000,0.27139999999999997],[1587182400,0.28770000000000001],[1587268800,0.28770000000000001],[1587355200,0.28770000000000001],[1587441600,0.27929999999999999],[1587528000,0.2661],[1587614400,0.27250000000000002],[1587700800,null],[1588219200,0.30909999999999999],[1588305600,0.30520000000000003],[1588392000,0.29330000000000001],[1588478400,0.29330000000000001],[1588564800,0.29330000000000001],[1588651200,0.28970000000000001],[1588737600,0.29599999999999999],[1588824000,0.29720000000000002],[1588910400,0.30259999999999998],[1588996800,0.30709999999999998],[1589083200,0.30709999999999998],[1589169600,0.30709999999999998],[1589256000,0.3014],[1589342400,null],[1589947200,0.30609999999999998],[1590033600,null],[1590120000,0.30840000000000001],[1590206400,0.3125],[1590292800,0.3125],[1590379200,0.3125],[1590465600,0.3125],[1590552000,0.32319999999999999],[1590638400,0.33610000000000001],[1590724800,0.33700000000000002],[1590811200,0.33429999999999999],[1590897600,0.33429999999999999],[1590984000,0.33429999999999999],[1591070400,0.33650000000000002],[1591156800,0.33989999999999998],[1591243200,0.34799999999999998],[1591329600,0.3458],[1591416000,0.35599999999999998],[1591502400,0.35599999999999998],[1591588800,0.35599999999999998],[1591675200,null],[1591934400,0.32190000000000002],[1592020800,null],[1592452800,0.32979999999999998],[1592539200,0.3261],[1592625600,null],[1592884800,0.32640000000000002],[1592971200,0.32329999999999998],[1593057600,0.31069999999999998],[1593144000,0.31609999999999999],[1593230400,0.31090000000000001],[1593316800,0.31090000000000001],[1593403200,0.31090000000000001],[1593489600,0.3196],[1593576000,0.32440000000000002],[1593662400,0.31740000000000002],[1593748800,0.32319999999999999],[1593835200,0.32319999999999999],[1593921600,0.32319999999999999],[1594008000,0.32319999999999999],[1594094400,0.32619999999999999],[1594180800,0.32140000000000002],[1594267200,0.31979999999999997],[1594353600,0.31219999999999998],[1594440000,0.31469999999999998],[1594526400,0.31469999999999998],[1594612800,0.31469999999999998],[1594699200,0.32090000000000002],[1594785600,0.33460000000000001],[1594872000,0.34039999999999998],[1594958400,0.3387],[1595044800,0.3402],[1595131200,0.3402],[1595217600,0.3402],[1595304000,0.33250000000000002],[1595390400,0.33529999999999999],[1595476800,0.34250000000000003],[1595563200,0.34399999999999997],[1595649600,0.34300000000000003],[1595736000,0.34300000000000003],[1595822400,0.34300000000000003],[1595908800,0.34429999999999999],[1595995200,0.34079999999999999],[1596081600,0.35099999999999998],[1596168000,0.34970000000000001],[1596254400,0.34610000000000002],[1596340800,0.34610000000000002],[1596427200,0.34610000000000002],[1596513600,null],[1597204800,0.33129999999999998],[1597291200,0.33700000000000002],[1597377600,0.33660000000000001],[1597464000,0.33639999999999998],[1597550400,0.33639999999999998],[1597636800,0.33639999999999998],[1597723200,0.33800000000000002],[1597809600,0.3392],[1597896000,0.33739999999999998],[1597982400,0.33489999999999998],[1598068800,0.33510000000000001],[1598155200,0.33510000000000001],[1598241600,0.33510000000000001],[1598328000,0.33450000000000002],[1598414400,0.33379999999999999],[1598500800,0.33279999999999998],[1598587200,0.3322],[1598673600,0.33539999999999998],[1598760000,0.33539999999999998],[1598846400,0.33539999999999998],[1598932800,0.3306],[1599019200,0.3352],[1599105600,0.33739999999999998],[1599192000,0.32650000000000001],[1599278400,0.3256],[1599364800,0.3256],[1599451200,0.3256],[1599537600,0.3256],[1599624000,0.31690000000000002],[1599710400,0.3251],[1599796800,0.3211],[1599883200,0.3276],[1599969600,0.3276],[1600056000,0.3276],[1600142400,0.33529999999999999],[1600228800,0.33810000000000001],[1600315200,0.33879999999999999],[1600401600,0.3392],[1600488000,0.3347],[1600574400,0.3347],[1600660800,0.3347],[1600747200,0.31929999999999997],[1600833600,0.32219999999999999],[1600920000,0.31519999999999998],[1601006400,0.31850000000000001],[1601092800,0.32169999999999999],[1601179200,0.32169999999999999],[1601265600,0.32169999999999999],[1601352000,0.32840000000000003],[1601438400,0.3301],[1601524800,0.32850000000000001],[1601611200,0.33079999999999998],[1601697600,0.33529999999999999],[1601784000,0.33529999999999999],[1601870400,0.33529999999999999],[1601956800,0.34389999999999998],[1602043200,0.34739999999999999],[1602129600,0.35360000000000003],[1602216000,0.3538],[1602302400,0.35410000000000003],[1602388800,0.35410000000000003],[1602475200,0.35410000000000003],[1602561600,0.35580000000000001],[1602648000,0.35089999999999999],[1602734400,0.35709999999999997],[1602820800,0.3624],[1602907200,0.36470000000000002],[1602993600,0.36470000000000002],[1603080000,0.36470000000000002],[1603166400,0.35730000000000001],[1603252800,0.36170000000000002],[1603339200,0.35549999999999998],[1603425600,0.35460000000000003],[1603512000,0.35549999999999998],[1603598400,0.35549999999999998],[1603684800,0.35549999999999998],[1603771200,0.34749999999999998],[1603857600,0.33950000000000002],[1603944000,0.32650000000000001],[1604030400,0.3276],[1604116800,0.32400000000000001],[1604203200,0.32400000000000001],[1604293200,0.32400000000000001],[1604379600,0.33889999999999998],[1604466000,0.34989999999999999],[1604552400,0.34860000000000002],[1604638800,0.36030000000000001],[1604725200,0.3634],[1604811600,0.3634],[1604898000,0.3634],[1604984400,0.373],[1605070800,0.38390000000000002],[1605157200,0.38640000000000002],[1605243600,0.3831],[1605330000,0.38940000000000002],[1605416400,0.38940000000000002],[1605502800,0.38940000000000002],[1605589200,0.39779999999999999],[1605675600,0.39300000000000002],[1605762000,0.39419999999999999],[1605848400,0.3911],[1605934800,0.38940000000000002],[1606021200,0.38940000000000002],[1606107600,0.38940000000000002],[1606194000,0.3901],[1606280400,0.40089999999999998],[1606366800,0.39629999999999999],[1606453200,0.39629999999999999],[1606539600,0.39550000000000002],[1606626000,0.39550000000000002],[1606712400,0.39550000000000002],[1606798800,0.39129999999999998],[1606885200,0.38590000000000002],[1606971600,0.3785],[1607058000,0.37669999999999998],[1607144400,0.3871],[1607230800,0.3871],[1607317200,0.3871],[1607403600,0.38829999999999998],[1607490000,0.39140000000000003],[1607576400,0.39300000000000002],[1607662800,0.39300000000000002],[1607749200,0.39419999999999999],[1607835600,0.39419999999999999],[1607922000,0.39419999999999999],[1608008400,0.38740000000000002],[1608094800,0.39429999999999998],[1608181200,0.39040000000000002],[1608267600,0.39450000000000002],[1608354000,0.39329999999999998],[1608440400,0.39329999999999998],[1608526800,0.39329999999999998],[1608613200,0.39350000000000002],[1608699600,0.39119999999999999],[1608786000,0.39350000000000002],[1608872400,0.39500000000000002],[1608958800,0.39500000000000002],[1609045200,0.39500000000000002],[1609131600,0.39500000000000002],[1609218000,0.39450000000000002],[1609304400,0.3901],[1609390800,0.39429999999999998],[1609477200,0.39860000000000001],[1609563600,0.39860000000000001],[1609650000,0.39860000000000001],[1609736400,0.39860000000000001],[1609822800,0.39279999999999998],[1609909200,0.39689999999999998],[1609995600,0.41599999999999998],[1610082000,0.41549999999999998],[1610168400,0.41210000000000002],[1610254800,0.41210000000000002],[1610341200,0.41210000000000002],[1610427600,0.41539999999999999],[1610514000,0.41739999999999999],[1610600400,0.40770000000000001],[1610686800,0.40529999999999999],[1610773200,0.40100000000000002],[1610859600,0.40100000000000002],[1610946000,0.40100000000000002],[1611032400,0.40100000000000002],[1611118800,0.40339999999999998],[1611205200,0.40749999999999997],[1611291600,0.40389999999999998],[1611378000,0.39779999999999999],[1611464400,0.39779999999999999],[1611550800,0.39779999999999999],[1611637200,0.39369999999999999],[1611723600,0.38379999999999997],[1611810000,0.37659999999999999],[1611896400,0.39179999999999998],[1611982800,0.38669999999999999],[1612069200,0.38669999999999999],[1612155600,0.38669999999999999],[1612242000,0.39439999999999997],[1612328400,0.3962],[1612414800,0.3957],[1612501200,0.39510000000000001],[1612587600,0.39729999999999999],[1612674000,0.39729999999999999],[1612760400,0.39729999999999999],[1612846800,0.40629999999999999],[1612933200,0.41010000000000002],[1613019600,0.40839999999999999],[1613106000,0.41070000000000001],[1613192400,0.41339999999999999],[1613278800,0.41339999999999999],[1613365200,0.41339999999999999],[1613451600,0.41339999999999999],[1613538000,0.40999999999999998],[1613624400,0.40579999999999999],[1613710800,0.39979999999999999],[1613797200,0.40560000000000002],[1613883600,0.40560000000000002],[1613970000,0.40560000000000002],[1614056400,0.4027],[1614142800,0.4007],[1614229200,0.4103],[1614315600,0.40079999999999999],[1614402000,0.39229999999999998],[1614488400,0.39229999999999998],[1614574800,0.39229999999999998],[1614661200,0.40849999999999997],[1614747600,0.4078],[1614834000,0.4073],[1614920400,0.3997],[1615006800,0.40889999999999999],[1615093200,0.40889999999999999],[1615179600,0.40889999999999999],[1615266000,0.41189999999999999],[1615352400,0.40010000000000001],[1615438800,0.41260000000000002],[1615525200,0.40799999999999997],[1615611600,0.40620000000000001],[1615698000,0.40620000000000001],[1615780800,0.40620000000000001],[1615867200,0.40760000000000002],[1615953600,0.39939999999999998],[1616040000,0.40329999999999999],[1616126400,0.40300000000000002],[1616212800,0.39889999999999998],[1616299200,0.39889999999999998],[1616385600,0.39889999999999998],[1616472000,0.40749999999999997],[1616558400,0.40279999999999999],[1616644800,0.40670000000000001],[1616731200,0.40589999999999998],[1616817600,0.41959999999999997],[1616904000,0.41959999999999997],[1616990400,0.41959999999999997],[1617076800,0.42180000000000001],[1617163200,0.41930000000000001],[1617249600,0.42109999999999997],[1617336000,0.42520000000000002],[1617422400,0.42520000000000002],[1617508800,0.42520000000000002],[1617595200,0.42520000000000002],[1617681600,0.42909999999999998],[1617768000,0.42649999999999999],[1617854400,0.42499999999999999],[1617940800,0.42659999999999998],[1618027200,0.42730000000000001],[1618113600,0.42730000000000001],[1618200000,0.42730000000000001],[1618286400,0.43319999999999997],[1618372800,0.4294],[1618459200,0.42809999999999998],[1618545600,0.43409999999999999],[1618632000,0.43219999999999997],[1618718400,0.43219999999999997],[1618804800,0.43219999999999997],[1618891200,0.43020000000000003],[1618977600,0.42670000000000002],[1619064000,0.43409999999999999],[1619150400,0.43680000000000002],[1619236800,0.441],[1619323200,0.441],[1619409600,0.441],[1619496000,0.44390000000000002],[1619582400,0.44390000000000002],[1619668800,0.4461],[1619755200,0.44990000000000002],[1619841600,0.44280000000000003],[1619928000,0.44280000000000003],[1620014400,0.44280000000000003],[1620100800,0.439],[1620187200,0.44590000000000002],[1620273600,0.45150000000000001],[1620360000,0.44850000000000001],[1620446400,0.45490000000000003],[1620532800,0.45490000000000003],[1620619200,0.45490000000000003],[1620705600,0.45400000000000001],[1620792000,0.45290000000000002],[1620878400,0.4345],[1620964800,0.44219999999999998],[1621051200,0.44269999999999998],[1621137600,0.44269999999999998],[1621224000,0.44269999999999998],[1621310400,0.44180000000000003],[1621396800,0.43690000000000001],[1621483200,0.43330000000000002],[1621569600,0.43730000000000002],[1621656000,0.439],[1621742400,0.439],[1621828800,0.439],[1621915200,0.44180000000000003],[1622001600,0.43919999999999998],[1622088000,0.44059999999999999],[1622174400,0.44590000000000002],[1622260800,0.4496],[1622347200,0.4496],[1622433600,0.4496],[1622520000,0.4496],[1622606400,0.45340000000000003],[1622692800,0.4551],[1622779200,0.45900000000000002],[1622865600,0.4607],[1622952000,0.4607],[1623038400,0.4607],[1623124800,0.45669999999999999],[1623211200,0.45679999999999998],[1623297600,0.45419999999999999],[1623384000,0.4546],[1623470400,0.4536],[1623556800,0.4536],[1623643200,0.4536],[1623729600,0.45479999999999998],[1623816000,0.45629999999999998],[1623902400,0.44950000000000001],[1623988800,0.44180000000000003],[1624075200,0.4299],[1624161600,0.4299],[1624248000,0.4299],[1624334400,0.4405],[1624420800,0.43909999999999999],[1624507200,0.43890000000000001],[1624593600,0.44109999999999999],[1624680000,0.44159999999999999],[1624766400,0.44159999999999999],[1624852800,0.44159999999999999],[1624939200,0.44019999999999998],[1625025600,0.44030000000000002],[1625112000,0.44130000000000003],[1625198400,0.44269999999999998],[1625284800,0.4446],[1625371200,0.4446],[1625457600,0.4446],[1625544000,0.4446],[1625630400,0.43659999999999999],[1625716800,0.44490000000000002],[1625803200,0.43630000000000002],[1625889600,0.44569999999999999],[1625976000,0.44569999999999999],[1626062400,0.44569999999999999],[1626148800,0.4486],[1626235200,0.44419999999999998],[1626321600,0.44119999999999998],[1626408000,0.44440000000000002],[1626494400,0.44790000000000002],[1626580800,0.44790000000000002],[1626667200,0.44790000000000002],[1626753600,0.43809999999999999],[1626840000,0.4506],[1626926400,0.44869999999999999],[1627012800,0.44829999999999998],[1627099200,0.45119999999999999],[1627185600,0.45119999999999999],[1627272000,0.45119999999999999],[1627358400,0.44840000000000002],[1627444800,0.44919999999999999],[1627531200,0.45000000000000001],[1627617600,0.45500000000000002],[1627704000,0.45490000000000003],[1627790400,0.45490000000000003],[1627876800,0.45490000000000003],[1627963200,null],[1637384400,0.314],[1637470800,0.314],[1637557200,0.314],[1637643600,null],[1637730000,0.31859999999999999],[1637816400,0.31869999999999998],[1637902800,0.31869999999999998],[1637989200,null],[1638248400,0.30599999999999999],[1638334800,0.29699999999999999],[1638421200,0.29199999999999998],[1638507600,0.29999999999999999],[1638594000,0.29949999999999999],[1638680400,0.29949999999999999],[1638766800,0.29949999999999999],[1638853200,0.3039],[1638939600,0.30580000000000002],[1639026000,0.3085],[1639112400,0.307],[1639198800,0.30919999999999997],[1639285200,0.30919999999999997],[1639371600,0.30919999999999997],[1639458000,0.30590000000000001],[1639544400,0.3029],[1639630800,0.30759999999999998],[1639717200,0.30620000000000003],[1639803600,0.3004],[1639890000,0.3004],[1639976400,0.3004],[1640062800,0.29820000000000002],[1640149200,0.30499999999999999],[1640235600,0.30580000000000002],[1640322000,0.30909999999999999],[1640408400,0.30909999999999999],[1640494800,0.30909999999999999],[1640581200,0.30909999999999999],[1640667600,0.31459999999999999],[1640754000,0.31580000000000003],[1640840400,0.31690000000000002],[1640926800,0.31519999999999998],[1641013200,0.31640000000000001],[1641099600,0.31640000000000001],[1641186000,0.31640000000000001],[1641272400,0.31390000000000001],[1641358800,0.3216],[1641445200,0.31480000000000002],[1641531600,0.32129999999999997],[1641618000,0.31819999999999998],[1641704400,0.31819999999999998],[1641790800,0.31819999999999998],[1641877200,0.31319999999999998],[1641963600,0.32100000000000001],[1642050000,0.32250000000000001],[1642136400,0.32400000000000001],[1642222800,0.32229999999999998],[1642309200,0.32229999999999998],[1642395600,0.32229999999999998],[1642482000,0.32229999999999998],[1642568400,0.31840000000000002],[1642654800,0.31440000000000001],[1642741200,0.30940000000000001],[1642827600,0.307],[1642914000,0.307],[1643000400,0.307],[1643086800,0.30599999999999999],[1643173200,0.30480000000000002],[1643259600,0.30449999999999999],[1643346000,0.3009],[1643432400,0.30459999999999998],[1643518800,0.30459999999999998],[1643605200,0.30459999999999998],[1643691600,0.30930000000000002],[1643778000,0.31240000000000001],[1643864400,0.317],[1643950800,0.31319999999999998],[1644037200,0.30530000000000002],[1644123600,0.30530000000000002],[1644210000,0.30530000000000002],[1644296400,0.30959999999999999],[1644382800,0.30940000000000001],[1644469200,0.313],[1644555600,0.31169999999999998],[1644642000,null],[1646715600,0.30009999999999998],[1646802000,0.30199999999999999],[1646888400,0.30609999999999998],[1646974800,null],[1647316800,0.29670000000000002],[1647403200,0.30059999999999998],[1647489600,0.30680000000000002],[1647576000,0.313],[1647662400,0.31680000000000003],[1647748800,0.31680000000000003],[1647835200,0.31680000000000003],[1647921600,0.32029999999999997],[1648008000,0.31990000000000002],[1648094400,0.317],[1648180800,0.31780000000000003],[1648267200,0.32219999999999999],[1648353600,0.32219999999999999],[1648440000,0.32219999999999999],[1648526400,0.32029999999999997],[1648612800,0.32679999999999998],[1648699200,0.3266],[1648785600,null],[1649304000,0.31459999999999999],[1649390400,0.31380000000000002],[1649476800,0.31409999999999999],[1649563200,0.31409999999999999],[1649649600,0.31409999999999999],[1649736000,0.30890000000000001],[1649822400,0.308],[1649908800,null],[1651118400,0.30149999999999999],[1651204800,0.30819999999999997],[1651291200,0.30270000000000002],[1651377600,0.30270000000000002],[1651464000,0.30270000000000002],[1651550400,0.30420000000000003],[1651636800,null],[1651809600,0.29699999999999999],[1651896000,0.3004],[1651982400,0.3004],[1652068800,0.3004],[1652155200,0.28710000000000002],[1652241600,0.28589999999999999],[1652328000,0.28610000000000002],[1652414400,0.28539999999999999],[1652500800,0.29039999999999999],[1652587200,0.29039999999999999],[1652673600,0.29039999999999999],[1652760000,0.29020000000000001],[1652846400,null],[1652932800,0.28139999999999998],[1653019200,0.28160000000000002],[1653105600,0.28310000000000002],[1653192000,0.28310000000000002],[1653278400,0.28310000000000002],[1653364800,0.28849999999999998],[1653451200,0.2848],[1653537600,null],[1654228800,0.30180000000000001],[1654315200,0.30080000000000001],[1654401600,0.30080000000000001],[1654488000,0.30080000000000001],[1654574400,0.3009],[1654660800,0.30769999999999997],[1654747200,0.30220000000000002],[1654833600,0.29270000000000002],[1654920000,0.28320000000000001],[1655006400,0.28320000000000001],[1655092800,0.28320000000000001],[1655179200,0.26790000000000003],[1655265600,0.2671],[1655352000,0.26840000000000003],[1655438400,0.254],[1655524800,0.24909999999999999],[1655611200,0.24909999999999999],[1655697600,0.24909999999999999],[1655784000,0.24909999999999999],[1655870400,null],[1655956800,0.251],[1656043200,null],[1656561600,0.25619999999999998],[1656648000,0.253],[1656734400,0.2571],[1656820800,0.2571],[1656907200,0.2571],[1656993600,0.2571],[1657080000,0.25430000000000003],[1657166400,0.25419999999999998],[1657252800,0.25879999999999997],[1657339200,0.25640000000000002],[1657425600,0.25640000000000002],[1657512000,0.25640000000000002],[1657598400,0.254],[1657684800,null],[1657771200,0.249],[1657857600,0.2475],[1657944000,0.25269999999999998],[1658030400,0.25269999999999998],[1658116800,0.25269999999999998],[1658203200,0.24890000000000001],[1658289600,0.25919999999999999],[1658376000,0.26269999999999999],[1658462400,0.26390000000000002],[1658548800,0.26219999999999999],[1658635200,0.26219999999999999],[1658721600,0.26219999999999999],[1658808000,0.2656],[1658894400,0.26590000000000003],[1658980800,0.2732],[1659067200,0.27739999999999998],[1659153600,0.28649999999999998],[1659240000,0.28649999999999998],[1659326400,0.28649999999999998],[1659412800,0.33069999999999999],[1659499200,0.33889999999999998],[1659585600,0.34589999999999999],[1659672000,0.34510000000000002],[1659758400,0.34799999999999998],[1659844800,0.34799999999999998],[1659931200,0.34799999999999998],[1660017600,0.34710000000000002],[1660104000,0.34189999999999998],[1660190400,0.35149999999999998],[1660276800,0.35120000000000001],[1660363200,0.35859999999999997],[1660449600,0.35859999999999997],[1660536000,0.35859999999999997],[1660622400,0.35949999999999999],[1660708800,0.36159999999999998],[1660795200,0.35630000000000001],[1660881600,0.35639999999999999],[1660968000,0.34989999999999999],[1661054400,0.34989999999999999],[1661140800,0.34989999999999999],[1661227200,0.33879999999999999],[1661313600,0.3387],[1661400000,0.34089999999999998],[1661486400,0.34429999999999999],[1661572800,0.3291],[1661659200,0.3291],[1661745600,0.3291],[1661832000,0.32690000000000002],[1661918400,0.32279999999999998],[1662004800,0.32179999999999997],[1662091200,0.32250000000000001],[1662177600,0.3145],[1662264000,0.3145],[1662350400,0.3145],[1662436800,0.3145],[1662523200,0.31869999999999998],[1662609600,0.33019999999999999],[1662696000,0.33479999999999999],[1662782400,0.3402],[1662868800,0.3402],[1662955200,0.3402],[1663041600,0.34320000000000001],[1663128000,0.33160000000000001],[1663214400,0.33119999999999999],[1663300800,0.32779999999999998],[1663387200,0.32069999999999999],[1663473600,0.32069999999999999],[1663560000,0.32069999999999999],[1663646400,0.32600000000000001],[1663732800,0.31929999999999997],[1663819200,0.31559999999999999],[1663905600,0.30819999999999997],[1663992000,0.30640000000000001],[1664078400,0.30640000000000001],[1664164800,0.30640000000000001],[1664251200,0.30409999999999998],[1664337600,0.2989],[1664424000,0.30499999999999999],[1664510400,0.29899999999999999],[1664596800,0.2984],[1664683200,0.2984],[1664769600,0.2984],[1664856000,0.30830000000000002],[1664942400,0.31979999999999997],[1665028800,0.31780000000000003],[1665115200,0.31319999999999998],[1665201600,0.30330000000000001],[1665288000,0.30330000000000001],[1665374400,0.30330000000000001],[1665460800,0.30049999999999999],[1665547200,0.29909999999999998],[1665633600,0.2954],[1665720000,0.29880000000000001],[1665806400,0.29210000000000003],[1665892800,0.29210000000000003],[1665979200,0.29210000000000003],[1666065600,0.30220000000000002],[1666152000,0.30830000000000002],[1666238400,0.3019],[1666324800,0.29370000000000002],[1666411200,0.30420000000000003],[1666497600,0.30420000000000003],[1666584000,0.30420000000000003],[1666670400,0.30709999999999998],[1666756800,0.3165],[1666843200,0.31680000000000003],[1666929600,0.32079999999999997],[1667016000,0.33389999999999997],[1667102400,0.33389999999999997],[1667188800,0.33389999999999997],[1667275200,0.33500000000000002],[1667361600,0.3407],[1667448000,0.33510000000000001],[1667534400,0.3387],[1667620800,0.34949999999999998],[1667707200,0.34949999999999998],[1667797200,0.34949999999999998],[1667883600,0.35149999999999998],[1667970000,0.35299999999999998],[1668056400,0.3488],[1668142800,0.3664],[1668229200,0.3624],[1668315600,0.3624],[1668402000,0.3624],[1668488400,0.35759999999999997],[1668574800,0.36170000000000002],[1668661200,0.36130000000000001],[1668747600,0.35859999999999997],[1668834000,0.36259999999999998],[1668920400,0.36259999999999998],[1669006800,0.36259999999999998],[1669093200,0.3654],[1669179600,0.36699999999999999],[1669266000,0.36930000000000002],[1669352400,0.36930000000000002],[1669438800,0.37080000000000002],[1669525200,0.37080000000000002],[1669611600,0.37080000000000002],[1669698000,0.36259999999999998],[1669784400,0.36220000000000002],[1669870800,0.37290000000000001],[1669957200,0.37540000000000001],[1670043600,0.3795],[1670130000,0.3795],[1670216400,0.3795],[1670302800,0.3735],[1670389200,0.36780000000000002],[1670475600,0.36909999999999998],[1670562000,0.37090000000000001],[1670648400,0.36770000000000003],[1670734800,0.36770000000000003],[1670821200,0.36770000000000003],[1670907600,0.37519999999999998],[1670994000,0.37930000000000003],[1671080400,0.37440000000000001],[1671166800,0.36409999999999998],[1671253200,0.35830000000000001],[1671339600,0.35830000000000001],[1671426000,0.35830000000000001],[1671512400,0.35680000000000001],[1671598800,0.35780000000000001],[1671685200,0.36509999999999998],[1671771600,0.35920000000000002],[1671858000,0.36030000000000001],[1671944400,0.36030000000000001],[1672030800,0.36030000000000001],[1672117200,0.36030000000000001],[1672203600,0.36080000000000001],[1672290000,0.35599999999999998],[1672376400,0.36230000000000001],[1672462800,0.36030000000000001],[1672549200,0.36030000000000001],[1672635600,0.36030000000000001],[1672722000,0.36030000000000001],[1672808400,0.3629],[1672894800,0.3669],[1672981200,0.3569],[1673067600,0.37340000000000001],[1673154000,0.37340000000000001],[1673240400,0.37340000000000001],[1673326800,0.37209999999999999],[1673413200,0.37480000000000002],[1673499600,0.38319999999999999],[1673586000,0.38490000000000002],[1673672400,0.38669999999999999],[1673758800,0.38669999999999999],[1673845200,0.38669999999999999],[1673931600,0.38669999999999999],[1674018000,0.3841],[1674104400,0.37319999999999998],[1674190800,0.36309999999999998],[1674277200,0.37319999999999998],[1674363600,0.37319999999999998],[1674450000,0.37319999999999998],[1674536400,0.3755],[1674622800,0.37890000000000001],[1674709200,0.37530000000000002],[1674795600,0.37569999999999998],[1674882000,0.37869999999999998],[1674968400,0.37869999999999998],[1675054800,0.37869999999999998],[1675141200,0.37390000000000001],[1675227600,0.3831],[1675314000,0.38679999999999998],[1675400400,0.38900000000000001],[1675486800,0.39290000000000003],[1675573200,0.39290000000000003],[1675659600,0.39290000000000003],[1675746000,0.39560000000000001],[1675832400,0.3931],[1675918800,0.3876],[1676005200,0.38390000000000002],[1676091600,0.38190000000000002],[1676178000,0.38190000000000002],[1676264400,0.38190000000000002],[1676350800,0.3856],[1676437200,0.38340000000000002],[1676523600,0.39240000000000003],[1676610000,0.3866],[1676696400,0.39329999999999998],[1676782800,0.39329999999999998],[1676869200,0.39329999999999998],[1676955600,0.39329999999999998],[1677042000,0.38109999999999999],[1677128400,0.38030000000000003],[1677214800,0.38190000000000002],[1677301200,0.37680000000000002],[1677387600,0.37680000000000002],[1677474000,0.37680000000000002],[1677560400,0.37840000000000001],[1677646800,0.3795],[1677733200,0.37730000000000002],[1677819600,0.37959999999999999],[1677906000,0.38450000000000001],[1677992400,0.38450000000000001],[1678078800,0.38450000000000001],[1678165200,0.38200000000000001],[1678251600,0.37359999999999999],[1678338000,0.37680000000000002],[1678424400,0.37040000000000001],[1678510800,0.35930000000000001],[1678597200,0.35930000000000001],[1678680000,0.35930000000000001],[1678766400,0.35859999999999997],[1678852800,0.36659999999999998],[1678939200,0.35470000000000002],[1679025600,0.35959999999999998],[1679112000,0.35599999999999998],[1679198400,0.35599999999999998],[1679284800,0.35599999999999998],[1679371200,0.3649],[1679457600,0.36919999999999997],[1679544000,0.3629],[1679630400,0.36309999999999998],[1679716800,0.36609999999999998],[1679803200,0.36609999999999998],[1679889600,0.36609999999999998],[1679976000,0.36649999999999999],[1680062400,0.36990000000000001],[1680148800,0.37409999999999999],[1680235200,0.37569999999999998],[1680321600,0.38350000000000001],[1680408000,0.38350000000000001],[1680494400,0.38350000000000001],[1680580800,0.37659999999999999],[1680667200,0.36249999999999999],[1680753600,0.35160000000000002],[1680840000,0.3508],[1680926400,0.3508],[1681012800,0.3508],[1681099200,0.3508],[1681185600,0.35630000000000001],[1681272000,0.35749999999999998],[1681358400,0.36009999999999998],[1681444800,0.35930000000000001],[1681531200,0.35870000000000002],[1681617600,0.35870000000000002],[1681704000,0.35870000000000002],[1681790400,0.36270000000000002],[1681876800,0.36349999999999999],[1681963200,0.35980000000000001],[1682049600,0.36180000000000001],[1682136000,0.36170000000000002],[1682222400,0.36170000000000002],[1682308800,0.36170000000000002],[1682395200,0.36199999999999999],[1682481600,0.35759999999999997],[1682568000,0.3513],[1682654400,0.36309999999999998],[1682740800,0.36470000000000002],[1682827200,0.36470000000000002],[1682913600,0.36470000000000002],[1683000000,0.3695],[1683086400,0.38940000000000002],[1683172800,0.38800000000000001],[1683259200,0.38390000000000002],[1683345600,0.39090000000000003],[1683432000,0.39090000000000003],[1683518400,0.39090000000000003],[1683604800,0.39150000000000001],[1683691200,0.38869999999999999],[1683777600,0.3896],[1683864000,0.3866],[1683950400,0.39040000000000002],[1684036800,0.39040000000000002],[1684123200,0.39040000000000002],[1684209600,0.39300000000000002],[1684296000,0.38769999999999999],[1684382400,0.39240000000000003],[1684468800,0.39779999999999999],[1684555200,0.39510000000000001],[1684641600,0.39510000000000001],[1684728000,0.39510000000000001],[1684814400,0.3967],[1684900800,0.39069999999999999],[1684987200,0.3846],[1685073600,0.39119999999999999],[1685160000,0.39929999999999999],[1685246400,0.39929999999999999],[1685332800,0.39929999999999999],[1685419200,0.39929999999999999],[1685505600,0.39889999999999998],[1685592000,0.39219999999999999],[1685678400,0.3972],[1685764800,0.40860000000000002],[1685851200,0.40860000000000002],[1685937600,0.40860000000000002],[1686024000,0.40329999999999999],[1686110400,0.40749999999999997],[1686196800,0.41310000000000002],[1686283200,0.40949999999999998],[1686369600,0.41010000000000002],[1686456000,0.41010000000000002],[1686542400,0.41010000000000002],[1686628800,0.41439999999999999],[1686715200,0.42299999999999999],[1686801600,0.42380000000000001],[1686888000,0.43109999999999998],[1686974400,0.42799999999999999],[1687060800,0.42799999999999999],[1687147200,0.42799999999999999],[1687233600,0.42799999999999999],[1687320000,0.42909999999999998],[1687406400,0.43269999999999997],[1687492800,0.43080000000000002],[1687579200,0.43070000000000003],[1687665600,0.43070000000000003],[1687752000,0.43070000000000003],[1687838400,0.43340000000000001],[1687924800,0.44309999999999999],[1688011200,0.441],[1688097600,0.44479999999999997],[1688184000,0.45069999999999999],[1688270400,0.45069999999999999],[1688356800,0.45069999999999999],[1688443200,0.44840000000000002],[1688529600,0.44840000000000002],[1688616000,0.44180000000000003],[1688702400,0.4355],[1688788800,0.437],[1688875200,0.437],[1688961600,0.437],[1689048000,0.44040000000000001],[1689134400,0.43990000000000001],[1689220800,0.44009999999999999],[1689307200,0.44400000000000001],[1689393600,0.441],[1689480000,0.441],[1689566400,0.441],[1689652800,0.44240000000000002],[1689739200,0.4451],[1689825600,0.44230000000000003],[1689912000,0.44119999999999998],[1689998400,0.44119999999999998],[1690084800,0.44119999999999998],[1690171200,0.44119999999999998],[1690257600,0.44230000000000003],[1690344000,0.44230000000000003],[1690430400,0.443],[1690516800,0.44030000000000002],[1690603200,0.44209999999999999],[1690689600,0.44209999999999999],[1690776000,0.44209999999999999],[1690862400,0.44330000000000003],[1690948800,0.31690000000000002],[1691035200,0.3155],[1691121600,0.31380000000000002],[1691208000,0.31059999999999999],[1691294400,0.31059999999999999],[1691380800,0.31059999999999999],[1691467200,0.31740000000000002],[1691553600,0.31790000000000002],[1691640000,0.31519999999999998],[1691726400,0.3125],[1691812800,0.31080000000000002],[1691899200,0.31080000000000002],[1691985600,0.31080000000000002],[1692072000,0.3085],[1692158400,0.30599999999999999],[1692244800,0.30430000000000001],[1692331200,0.29770000000000002],[1692417600,0.29999999999999999],[1692504000,0.29999999999999999],[1692590400,0.29999999999999999],[1692676800,0.29930000000000001],[1692763200,0.29880000000000001],[1692849600,0.30299999999999999],[1692936000,0.2994],[1693022400,0.30420000000000003],[1693108800,0.30420000000000003],[1693195200,0.30420000000000003],[1693281600,0.30649999999999999],[1693368000,0.30919999999999997],[1693454400,0.31119999999999998],[1693540800,0.31030000000000002],[1693627200,0.312],[1693713600,0.312],[1693800000,0.312],[1693886400,0.312],[1693972800,0.3044],[1694059200,0.3034],[1694145600,0.30109999999999998],[1694232000,0.29509999999999997],[1694318400,0.29509999999999997],[1694404800,0.29509999999999997],[1694491200,0.29420000000000002],[1694577600,0.29060000000000002],[1694664000,0.29189999999999999],[1694750400,0.29289999999999999],[1694836800,0.29099999999999998],[1694923200,0.29099999999999998],[1695009600,0.29099999999999998],[1695096000,0.29170000000000001],[1695182400,0.29220000000000002],[1695268800,0.29010000000000002],[1695355200,0.28889999999999999],[1695441600,0.28939999999999999],[1695528000,0.28939999999999999],[1695614400,0.28939999999999999],[1695700800,0.29049999999999998],[1695787200,0.28410000000000002],[1695873600,0.28310000000000002],[1695960000,0.28310000000000002],[1696046400,0.28170000000000001],[1696132800,0.28170000000000001],[1696219200,0.28170000000000001],[1696305600,0.27989999999999998],[1696392000,0.27989999999999998],[1696478400,0.28489999999999999],[1696564800,0.28060000000000002],[1696651200,0.28360000000000002],[1696737600,0.28360000000000002],[1696824000,0.28360000000000002],[1696910400,0.28420000000000001],[1696996800,0.28489999999999999],[1697083200,0.28670000000000001],[1697169600,0.28299999999999997],[1697256000,0.27739999999999998],[1697342400,0.27739999999999998],[1697428800,0.27739999999999998],[1697515200,0.28129999999999999],[1697601600,0.28089999999999998],[1697688000,0.2681],[1697774400,0.26750000000000002],[1697860800,0.26390000000000002],[1697947200,0.26390000000000002],[1698033600,0.26390000000000002],[1698120000,0.26279999999999998],[1698206400,0.26379999999999998],[1698292800,0.26069999999999999],[1698379200,0.26169999999999999],[1698465600,0.26029999999999998],[1698552000,0.26029999999999998],[1698638400,0.26029999999999998],[1698724800,0.26229999999999998],[1698811200,0.26290000000000002],[1698897600,0.26569999999999999],[1698984000,0.26900000000000002],[1699070400,0.27010000000000001],[1699156800,0.27010000000000001],[1699246800,0.27010000000000001],[1699333200,0.26879999999999998],[1699419600,0.27539999999999998],[1699506000,0.27760000000000001],[1699592400,0.27610000000000001],[1699678800,0.28129999999999999],[1699765200,0.28129999999999999],[1699851600,0.28129999999999999],[1699938000,0.28139999999999998],[1700024400,0.29010000000000002],[1700110800,0.2883],[1700197200,0.28949999999999998],[1700283600,0.29349999999999998],[1700370000,0.29349999999999998],[1700456400,0.29349999999999998],[1700542800,0.29149999999999998],[1700629200,0.29189999999999999],[1700715600,0.2928],[1700802000,0.2928],[1700888400,0.29409999999999997],[1700974800,0.29409999999999997],[1701061200,0.29409999999999997],[1701147600,0.28989999999999999],[1701234000,0.28710000000000002],[1701320400,0.28839999999999999],[1701406800,0.29210000000000003],[1701493200,0.29780000000000001],[1701579600,0.29780000000000001],[1701666000,0.29780000000000001],[1701752400,0.30049999999999999],[1701838800,0.29630000000000001],[1701925200,0.30009999999999998],[1702011600,0.3004],[1702098000,0.30320000000000003],[1702184400,0.30320000000000003],[1702270800,0.30320000000000003],[1702357200,0.3029],[1702443600,0.30969999999999998],[1702530000,0.31240000000000001],[1702616400,0.32000000000000001],[1702702800,0.31709999999999999],[1702789200,0.31709999999999999],[1702875600,0.31709999999999999],[1702962000,0.31490000000000001],[1703048400,0.3165],[1703134800,0.31280000000000002],[1703221200,0.31830000000000003],[1703307600,0.31990000000000002],[1703394000,0.31990000000000002],[1703480400,0.31990000000000002],[1703566800,0.31990000000000002],[1703653200,0.3216],[1703739600,0.32200000000000001],[1703826000,0.32369999999999999],[1703912400,0.32150000000000001],[1703998800,0.32150000000000001],[1704085200,0.32150000000000001],[1704171600,0.32150000000000001],[1704258000,0.31740000000000002],[1704344400,0.31009999999999999],[1704430800,0.31080000000000002],[1704517200,0.311],[1704603600,0.311],[1704690000,0.311],[1704776400,0.31390000000000001],[1704862800,0.31709999999999999],[1704949200,0.31869999999999998],[1705035600,0.3175],[1705122000,0.31419999999999998],[1705208400,0.31419999999999998],[1705294800,0.31419999999999998],[1705381200,0.31419999999999998],[1705467600,0.31459999999999999],[1705554000,0.30719999999999997],[1705640400,0.3115],[1705726800,0.31069999999999998],[1705813200,0.31069999999999998],[1705899600,0.31069999999999998],[1705986000,0.31390000000000001],[1706072400,0.31719999999999998],[1706158800,0.31140000000000001],[1706245200,0.31509999999999999],[1706331600,0.31419999999999998],[1706418000,0.31419999999999998],[1706504400,0.31419999999999998],[1706590800,0.31859999999999999],[1706677200,0.31809999999999999],[1706763600,0.31],[1706850000,0.3196],[1706936400,0.3221],[1707022800,0.3221],[1707109200,0.3221],[1707195600,0.31979999999999997],[1707282000,0.31919999999999998],[1707368400,0.31919999999999998],[1707454800,0.3196],[1707541200,0.3246],[1707627600,0.3246],[1707714000,0.3246],[1707800400,0.32750000000000001],[1707886800,0.32429999999999998],[1707973200,0.3372],[1708059600,0.33760000000000001],[1708146000,0.3372],[1708232400,0.3372],[1708318800,0.3372],[1708405200,0.3372],[1708491600,0.33910000000000001],[1708578000,0.33689999999999998],[1708664400,0.3427],[1708750800,0.34229999999999999],[1708837200,0.34229999999999999],[1708923600,0.34229999999999999],[1709010000,0.34410000000000002],[1709096400,0.34410000000000002],[1709182800,0.3463],[1709269200,0.34889999999999999],[1709355600,0.35020000000000001],[1709442000,0.35020000000000001],[1709528400,0.35020000000000001],[1709614800,0.35149999999999998],[1709701200,0.34639999999999999],[1709787600,0.34870000000000001],[1709874000,0.35199999999999998],[1709960400,0.35310000000000002],[1710046800,0.35310000000000002],[1710129600,0.35310000000000002],[1710216000,0.35120000000000001],[1710302400,0.35260000000000002],[1710388800,0.35339999999999999],[1710475200,0.35139999999999999],[1710561600,0.35289999999999999],[1710648000,0.35289999999999999],[1710734400,0.35289999999999999],[1710820800,0.35289999999999999],[1710907200,0.35189999999999999],[1710993600,0.35849999999999999],[1711080000,0.3614],[1711166400,0.35709999999999997],[1711252800,0.35709999999999997],[1711339200,0.35709999999999997],[1711425600,0.3569],[1711512000,0.35549999999999998],[1711598400,0.36199999999999999],[1711684800,0.35880000000000001],[1711771200,0.35880000000000001],[1711857600,0.35880000000000001],[1711944000,0.35880000000000001],[1712030400,0.35239999999999999],[1712116800,0.34999999999999998],[1712203200,0.35239999999999999],[1712289600,0.34799999999999998],[1712376000,0.35249999999999998],[1712462400,0.35249999999999998],[1712548800,0.35249999999999998],[1712635200,0.35099999999999998],[1712721600,0.35099999999999998],[1712808000,0.34660000000000002],[1712894400,0.34760000000000002],[1712980800,0.3448],[1713067200,0.3448],[1713153600,0.3448],[1713240000,0.34229999999999999],[1713326400,0.34189999999999998],[1713412800,0.34079999999999999],[1713499200,0.3397],[1713585600,0.34039999999999998],[1713672000,0.34039999999999998],[1713758400,0.34039999999999998],[1713844800,0.34210000000000002],[1713931200,0.34749999999999998],[1714017600,0.34399999999999997],[1714104000,0.34239999999999998],[1714190400,0.34339999999999998],[1714276800,0.34339999999999998],[1714363200,0.34339999999999998],[1714449600,0.34410000000000002],[1714536000,0.33839999999999998],[1714622400,0.3357],[1714708800,0.31630000000000003],[1714795200,0.32300000000000001],[1714881600,0.32300000000000001],[1714968000,0.32300000000000001],[1715054400,0.3266],[1715140800,0.32900000000000001],[1715227200,0.32790000000000002],[1715313600,0.32979999999999998],[1715400000,0.33050000000000002],[1715486400,0.33050000000000002],[1715572800,0.33050000000000002],[1715659200,0.32979999999999998],[1715745600,0.3281],[1715832000,0.33100000000000002],[1715918400,0.32579999999999998],[1716004800,0.3231],[1716091200,0.3231],[1716177600,0.3231],[1716264000,0.32790000000000002],[1716350400,0.3281],[1716436800,0.3372],[1716523200,0.33310000000000001],[1716609600,0.3362],[1716696000,0.3362],[1716782400,0.3362],[1716868800,0.3362],[1716955200,0.32450000000000001],[1717041600,0.32129999999999997],[1717128000,0.32350000000000001],[1717214400,0.32729999999999998],[1717300800,0.32729999999999998],[1717387200,0.32729999999999998],[1717473600,0.32140000000000002],[1717560000,null],[1717732800,0.3251],[1717819200,0.32690000000000002],[1717905600,0.32690000000000002],[1717992000,0.32690000000000002],[1718078400,0.33229999999999998],[1718164800,0.33150000000000002],[1718251200,0.3357],[1718337600,0.33479999999999999],[1718424000,0.3201],[1718510400,0.3201],[1718596800,0.3201],[1718683200,0.32340000000000002],[1718769600,0.32769999999999999],[1718856000,0.32769999999999999],[1718942400,0.32200000000000001],[1719028800,0.32369999999999999],[1719115200,0.32369999999999999],[1719201600,0.32369999999999999],[1719288000,0.3286],[1719374400,0.32219999999999999],[1719460800,0.31840000000000002],[1719547200,0.31929999999999997],[1719633600,0.31950000000000001],[1719720000,0.31950000000000001],[1719806400,0.31950000000000001],[1719892800,0.31569999999999998],[1719979200,0.31630000000000003],[1720065600,0.31559999999999999],[1720152000,0.31559999999999999],[1720238400,0.3145],[1720324800,0.3145],[1720411200,0.3145],[1720497600,0.31359999999999999],[1720584000,0.313],[1720670400,0.31609999999999999],[1720756800,0.32650000000000001],[1720843200,0.32800000000000001],[1720929600,0.32800000000000001],[1721016000,0.32800000000000001],[1721102400,0.33360000000000001],[1721188800,0.34510000000000002],[1721275200,0.34150000000000003],[1721361600,0.33479999999999999],[1721448000,null],[1721707200,0.33950000000000002],[1721793600,0.33779999999999999],[1721880000,0.32700000000000001],[1721966400,0.32969999999999999],[1722052800,0.34000000000000002],[1722139200,0.34000000000000002],[1722225600,0.34000000000000002],[1722312000,0.33929999999999999],[1722398400,0.34000000000000002],[1722484800,0.34029999999999999],[1722571200,null],[1723521600,0.31340000000000001],[1723608000,null],[1725595200,0.32329999999999998],[1725681600,0.31990000000000002],[1725768000,0.31990000000000002],[1725854400,0.31990000000000002],[1725940800,null],[1726027200,0.32190000000000002],[1726113600,null],[1726200000,0.32590000000000002],[1726286400,null],[1730433600,0.3523],[1730520000,0.34279999999999999],[1730606400,0.34279999999999999],[1730696400,0.34279999999999999],[1730782800,0.34570000000000001],[1730869200,0.3483],[1730955600,0.35970000000000002],[1731042000,0.3569],[1731128400,0.36070000000000002],[1731214800,0.36070000000000002],[1731301200,0.36070000000000002],[1731387600,0.3619],[1731474000,0.36549999999999999],[1731560400,0.3674],[1731646800,0.36499999999999999],[1731733200,0.36299999999999999],[1731819600,0.36299999999999999],[1731906000,0.36299999999999999],[1731992400,0.36280000000000001],[1732078800,0.36309999999999998],[1732165200,0.3639],[1732251600,0.36730000000000002],[1732338000,0.37169999999999997],[1732424400,0.37169999999999997],[1732510800,0.37169999999999997],[1732597200,0.373],[1732683600,0.37169999999999997],[1732770000,0.37059999999999998],[1732856400,0.37059999999999998],[1732942800,0.36919999999999997],[1733029200,0.36919999999999997],[1733115600,0.36919999999999997],[1733202000,0.37069999999999997],[1733288400,0.36759999999999998],[1733374800,0.37019999999999997],[1733461200,0.36670000000000003],[1733547600,0.36270000000000002],[1733634000,0.36270000000000002],[1733720400,0.36270000000000002],[1733806800,0.36159999999999998],[1733893200,0.35899999999999999],[1733979600,0.35899999999999999],[1734066000,0.35920000000000002],[1734152400,0.35809999999999997],[1734238800,0.35809999999999997],[1734325200,0.35809999999999997],[1734411600,0.36330000000000001],[1734498000,0.35720000000000002],[1734584400,0.3448],[1734670800,0.34570000000000001],[1734757200,0.34970000000000001],[1734843600,0.34970000000000001],[1734930000,0.34970000000000001],[1735016400,0.3473],[1735102800,0.35089999999999999],[1735189200,0.35089999999999999],[1735275600,0.35010000000000002],[1735362000,0.34770000000000001],[1735448400,0.34770000000000001],[1735534800,0.34770000000000001],[1735621200,0.34389999999999998],[1735707600,0.34279999999999999],[1735794000,0.34279999999999999],[1735880400,0.3392],[1735966800,0.34210000000000002],[1736053200,0.34210000000000002],[1736139600,0.34210000000000002],[1736226000,0.34250000000000003],[1736312400,0.3397],[1736398800,0.33889999999999998],[1736485200,0.33889999999999998],[1736571600,0.3327],[1736658000,0.3327],[1736744400,0.3327],[1736830800,0.3342],[1736917200,0.33910000000000001],[1737003600,0.34189999999999998],[1737090000,0.34370000000000001],[1737176400,0.34439999999999998],[1737262800,0.34439999999999998],[1737349200,0.34439999999999998],[1737435600,0.34439999999999998],[1737522000,0.35220000000000001],[1737608400,0.35999999999999999],[1737694800,0.3634],[1737781200,0.35959999999999998],[1737867600,0.35959999999999998],[1737954000,0.35959999999999998],[1738040400,0.35410000000000003],[1738126800,0.34810000000000002],[1738213200,0.3468],[1738299600,0.35470000000000002],[1738386000,0.35370000000000001],[1738472400,0.35370000000000001],[1738558800,0.35370000000000001],[1738645200,0.35120000000000001],[1738731600,0.34350000000000003],[1738818000,0.3422],[1738904400,0.34820000000000001],[1738990800,0.35060000000000002],[1739077200,0.35060000000000002],[1739163600,0.35060000000000002],[1739250000,0.3518],[1739336400,0.35049999999999998],[1739422800,0.35220000000000001],[1739509200,0.35070000000000001],[1739595600,0.34960000000000002],[1739682000,0.34960000000000002],[1739768400,0.34960000000000002],[1739854800,0.34960000000000002],[1739941200,0.35139999999999999],[1740027600,0.35859999999999997],[1740114000,0.3594],[1740200400,0.35649999999999998],[1740286800,0.35649999999999998],[1740373200,0.35649999999999998],[1740459600,0.35460000000000003],[1740546000,0.35680000000000001],[1740632400,0.3599],[1740718800,0.35699999999999998],[1740805200,0.36070000000000002],[1740891600,0.36070000000000002],[1740978000,0.36070000000000002],[1741064400,0.35610000000000003],[1741150800,0.3513],[1741237200,0.35570000000000002],[1741323600,0.35420000000000001],[1741410000,0.3543],[1741496400,0.3543],[1741579200,0.3543],[1741665600,0.34470000000000001],[1741752000,0.34489999999999998],[1741838400,0.34139999999999998],[1741924800,0.3337],[1742011200,0.34079999999999999],[1742097600,0.34079999999999999],[1742184000,0.34079999999999999],[1742270400,0.3453],[1742356800,0.34000000000000002],[1742443200,0.34139999999999998],[1742529600,0.33879999999999999],[1742616000,0.3357],[1742702400,0.3357],[1742788800,0.3357],[1742875200,0.34439999999999998],[1742961600,0.34539999999999998],[1743048000,0.33929999999999999],[1743134400,0.33689999999999998],[1743220800,0.32690000000000002],[1743307200,0.32690000000000002],[1743393600,0.32690000000000002],[1743480000,0.3301],[1743566400,0.3296],[1743652800,0.33160000000000001],[1743739200,0.31009999999999999],[1743825600,0.29499999999999998],[1743912000,0.29499999999999998],[1743998400,0.29499999999999998],[1744084800,0.29649999999999999],[1744171200,0.2923],[1744257600,0.30990000000000001],[1744344000,0.30299999999999999],[1744430400,0.30609999999999998],[1744516800,0.30609999999999998],[1744603200,0.30609999999999998],[1744689600,0.31169999999999998],[1744776000,0.3095],[1744862400,0.30570000000000003],[1744948800,0.3044],[1745035200,0.3044],[1745121600,0.3044],[1745208000,0.3044],[1745294400,0.30070000000000002],[1745380800,0.30969999999999998],[1745467200,0.315],[1745553600,0.32619999999999999],[1745640000,0.32669999999999999],[1745726400,0.32669999999999999],[1745812800,0.32669999999999999],[1745899200,0.32529999999999998],[1745985600,0.32750000000000001],[1746072000,0.33090000000000003],[1746158400,0.32519999999999999],[1746244800,0.33050000000000002],[1746331200,0.33050000000000002],[1746417600,0.33050000000000002],[1746504000,0.3306],[1746590400,0.32569999999999999],[1746676800,0.32840000000000003],[1746763200,0.33350000000000002],[1746849600,0.3347],[1746936000,0.3347],[1747022400,0.3347],[1747108800,0.3503],[1747195200,0.35270000000000001],[1747281600,0.35010000000000002],[1747368000,0.35260000000000002],[1747454400,0.35770000000000002],[1747540800,0.35770000000000002],[1747627200,0.35770000000000002],[1747713600,0.35630000000000001],[1747800000,0.35489999999999999],[1747886400,0.34810000000000002],[1747972800,0.34899999999999998],[1748059200,0.3458],[1748145600,0.3458],[1748232000,0.3458],[1748318400,0.3458],[1748404800,0.35149999999999998],[1748491200,0.3483],[1748577600,0.35070000000000001],[1748664000,0.34739999999999999],[1748750400,0.34739999999999999],[1748836800,0.34739999999999999],[1748923200,0.34100000000000003],[1749009600,0.34460000000000002],[1749096000,0.34429999999999999],[1749182400,0.34439999999999998],[1749268800,0.34670000000000001],[1749355200,0.34670000000000001],[1749441600,0.34670000000000001],[1749528000,0.34820000000000001],[1749614400,0.3508],[1749700800,0.35349999999999998],[1749787200,0.35070000000000001],[1749873600,0.34489999999999998],[1749960000,0.34489999999999998],[1750046400,0.34489999999999998],[1750132800,0.3488],[1750219200,null],[1750305600,0.34549999999999997],[1750392000,0.34549999999999997],[1750478400,0.34329999999999999],[1750564800,0.34329999999999999],[1750651200,0.34329999999999999],[1750737600,0.34439999999999998],[1750824000,0.34889999999999999],[1750910400,0.34710000000000002],[1750996800,0.35070000000000001],[1751083200,0.3513],[1751169600,0.3513],[1751256000,0.3513],[1751342400,0.35260000000000002],[1751428800,0.35599999999999998],[1751515200,0.35649999999999998],[1751601600,0.3599],[1751688000,0.3599],[1751774400,0.3599],[1751860800,0.3599],[1751947200,0.35580000000000001],[1752033600,0.35360000000000003],[1752120000,0.35620000000000002],[1752206400,0.35499999999999998],[1752292800,0.35410000000000003],[1752379200,0.35410000000000003],[1752465600,0.35410000000000003],[1752552000,null],[1752638400,0.34570000000000001],[1752724800,0.34760000000000002],[1752811200,0.35220000000000001],[1752897600,0.3493],[1752984000,0.3493],[1753070400,0.3493],[1753156800,0.34799999999999998],[1753243200,null],[1753848000,0.35049999999999998],[1753934400,null],[1754020800,0.36430000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34760000000000002],[1091592000,0.34289999999999998],[1091678400,0.34499999999999997],[1091764800,0.33460000000000001],[1091851200,0.32840000000000003],[1091937600,0.32840000000000003],[1092024000,0.32840000000000003],[1092110400,0.31119999999999998],[1092196800,0.32740000000000002],[1092283200,0.32979999999999998],[1092369600,0.33300000000000002],[1092456000,0.34499999999999997],[1092542400,0.34499999999999997],[1092628800,0.34499999999999997],[1092715200,0.33950000000000002],[1092801600,0.33500000000000002],[1092888000,0.34689999999999999],[1092974400,0.34429999999999999],[1093060800,0.34520000000000001],[1093147200,0.34520000000000001],[1093233600,0.34520000000000001],[1093320000,0.34389999999999998],[1093406400,0.3357],[1093492800,0.34039999999999998],[1093579200,0.3332],[1093665600,0.34420000000000001],[1093752000,0.34420000000000001],[1093838400,0.34420000000000001],[1093924800,0.33900000000000002],[1094011200,0.3377],[1094097600,0.34050000000000002],[1094184000,0.34360000000000002],[1094270400,0.33579999999999999],[1094356800,0.33579999999999999],[1094443200,0.33579999999999999],[1094529600,0.33579999999999999],[1094616000,0.34499999999999997],[1094702400,0.3604],[1094788800,0.36430000000000001],[1094875200,0.39510000000000001],[1094961600,0.39510000000000001],[1095048000,0.39510000000000001],[1095134400,0.38550000000000001],[1095220800,0.40160000000000001],[1095307200,0.39739999999999998],[1095393600,0.40279999999999999],[1095480000,0.4249],[1095566400,0.4249],[1095652800,0.4249],[1095739200,0.41799999999999998],[1095825600,0.43319999999999997],[1095912000,0.42209999999999998],[1095998400,0.43780000000000002],[1096084800,0.43830000000000002],[1096171200,0.43830000000000002],[1096257600,0.43830000000000002],[1096344000,0.42420000000000002],[1096430400,0.4158],[1096516800,0.4496],[1096603200,0.46810000000000002],[1096689600,0.46650000000000003],[1096776000,0.46650000000000003],[1096862400,0.46650000000000003],[1096948800,0.46960000000000002],[1097035200,0.46310000000000001],[1097121600,0.46910000000000002],[1097208000,0.47420000000000001],[1097294400,0.4909],[1097380800,0.4909],[1097467200,0.4909],[1097553600,0.502],[1097640000,0.53820000000000001],[1097726400,0.49440000000000001],[1097812800,0.52410000000000001],[1097899200,0.53659999999999997],[1097985600,0.53659999999999997],[1098072000,0.53659999999999997],[1098158400,0.55700000000000005],[1098244800,0.53839999999999999],[1098331200,0.53559999999999997],[1098417600,0.54790000000000005],[1098504000,0.53569999999999995],[1098590400,0.53569999999999995],[1098676800,0.53569999999999995],[1098763200,0.52929999999999999],[1098849600,0.54220000000000002],[1098936000,0.54730000000000001],[1099022400,0.55359999999999998],[1099108800,0.56010000000000004],[1099195200,0.56010000000000004],[1099285200,0.56010000000000004],[1099371600,0.60580000000000001],[1099458000,0.60519999999999996],[1099544400,0.60550000000000004],[1099630800,0.60170000000000001],[1099717200,0.60999999999999999],[1099803600,0.60999999999999999],[1099890000,0.60999999999999999],[1099976400,0.61180000000000001],[1100062800,0.60299999999999998],[1100149200,0.59360000000000002],[1100235600,0.59750000000000003],[1100322000,0.61550000000000005],[1100408400,0.61550000000000005],[1100494800,0.61550000000000005],[1100581200,0.62290000000000001],[1100667600,0.60050000000000003],[1100754000,0.60860000000000003],[1100840400,0.60909999999999997],[1100926800,0.59760000000000002],[1101013200,0.59760000000000002],[1101099600,0.59760000000000002],[1101186000,0.60229999999999995],[1101272400,0.58450000000000002],[1101358800,0.59640000000000004],[1101445200,0.59640000000000004],[1101531600,0.5645],[1101618000,0.5645],[1101704400,0.5645],[1101790800,0.60129999999999995],[1101877200,0.64239999999999997],[1101963600,0.6744],[1102050000,0.67079999999999995],[1102136400,0.72109999999999996],[1102222800,0.72109999999999996],[1102309200,0.72109999999999996],[1102395600,0.68359999999999999],[1102482000,0.66869999999999996],[1102568400,0.66779999999999995],[1102654800,0.66759999999999997],[1102741200,0.64339999999999997],[1102827600,0.64339999999999997],[1102914000,0.64339999999999997],[1103000400,0.65869999999999995],[1103086800,0.67710000000000004],[1103173200,0.65439999999999998],[1103259600,0.66690000000000005],[1103346000,0.67000000000000004],[1103432400,0.67000000000000004],[1103518800,0.67000000000000004],[1103605200,0.64839999999999998],[1103691600,0.64700000000000002],[1103778000,0.65000000000000002],[1103864400,0.66090000000000004],[1103950800,0.66090000000000004],[1104037200,0.66090000000000004],[1104123600,0.66090000000000004],[1104210000,0.62849999999999995],[1104296400,0.6421],[1104382800,0.62909999999999999],[1104469200,0.62939999999999996],[1104555600,0.63300000000000001],[1104642000,0.63300000000000001],[1104728400,0.63300000000000001],[1104814800,0.62990000000000002],[1104901200,0.61760000000000004],[1104987600,0.59730000000000005],[1105074000,0.60309999999999997],[1105160400,0.58660000000000001],[1105246800,0.58660000000000001],[1105333200,0.58660000000000001],[1105419600,0.60040000000000004],[1105506000,0.58640000000000003],[1105592400,0.58279999999999998],[1105678800,0.57740000000000002],[1105765200,0.59019999999999995],[1105851600,0.59019999999999995],[1105938000,0.59019999999999995],[1106024400,0.59019999999999995],[1106110800,0.61380000000000001],[1106197200,0.58809999999999996],[1106283600,0.55249999999999999],[1106370000,0.58069999999999999],[1106456400,0.58069999999999999],[1106542800,0.58069999999999999],[1106629200,0.54679999999999995],[1106715600,0.5393],[1106802000,0.57010000000000005],[1106888400,0.56799999999999995],[1106974800,0.57479999999999998],[1107061200,0.57479999999999998],[1107147600,0.57479999999999998],[1107234000,0.56979999999999997],[1107320400,0.5776],[1107406800,0.59730000000000005],[1107493200,0.60119999999999996],[1107579600,0.61990000000000001],[1107666000,0.61990000000000001],[1107752400,0.61990000000000001],[1107838800,0.62160000000000004],[1107925200,0.63390000000000002],[1108011600,0.623],[1108098000,0.57930000000000004],[1108184400,0.57320000000000004],[1108270800,0.57320000000000004],[1108357200,0.57320000000000004],[1108443600,0.55810000000000004],[1108530000,0.5655],[1108616400,0.59060000000000001],[1108702800,0.5887],[1108789200,0.59219999999999995],[1108875600,0.59219999999999995],[1108962000,0.59219999999999995],[1109048400,0.59219999999999995],[1109134800,0.57789999999999997],[1109221200,0.58489999999999998],[1109307600,0.57969999999999999],[1109394000,0.60140000000000005],[1109480400,0.60140000000000005],[1109566800,0.60140000000000005],[1109653200,0.57609999999999995],[1109739600,0.59519999999999995],[1109826000,0.60340000000000005],[1109912400,0.6048],[1109998800,0.60370000000000001],[1110085200,0.60370000000000001],[1110171600,0.60370000000000001],[1110258000,0.62670000000000003],[1110344400,0.61480000000000001],[1110430800,0.6139],[1110517200,0.61009999999999998],[1110603600,0.65990000000000004],[1110690000,0.65990000000000004],[1110776400,0.65990000000000004],[1110862800,0.63439999999999996],[1110949200,0.623],[1111035600,0.624],[1111122000,0.6048],[1111208400,0.60260000000000002],[1111294800,0.60260000000000002],[1111381200,0.60260000000000002],[1111467600,0.60240000000000005],[1111554000,0.60189999999999999],[1111640400,0.57479999999999998],[1111726800,0.59209999999999996],[1111813200,0.59209999999999996],[1111899600,0.59209999999999996],[1111986000,0.59209999999999996],[1112072400,0.57699999999999996],[1112158800,0.57399999999999995],[1112245200,0.56269999999999998],[1112331600,0.58540000000000003],[1112418000,0.56510000000000005],[1112504400,0.56510000000000005],[1112587200,0.56510000000000005],[1112673600,0.55530000000000002],[1112760000,0.56769999999999998],[1112846400,0.57879999999999998],[1112932800,0.5756],[1113019200,0.58030000000000004],[1113105600,0.58030000000000004],[1113192000,0.58030000000000004],[1113278400,0.58489999999999998],[1113364800,0.57609999999999995],[1113451200,0.5756],[1113537600,0.57540000000000002],[1113624000,0.55159999999999998],[1113710400,0.55159999999999998],[1113796800,0.55159999999999998],[1113883200,0.55469999999999997],[1113969600,0.54410000000000003],[1114056000,0.55500000000000005],[1114142400,0.57389999999999997],[1114228800,0.56489999999999996],[1114315200,0.56489999999999996],[1114401600,0.56489999999999996],[1114488000,0.5796],[1114574400,0.5655],[1114660800,0.56000000000000005],[1114747200,0.54079999999999995],[1114833600,0.54269999999999996],[1114920000,0.54269999999999996],[1115006400,0.54269999999999996],[1115092800,0.53949999999999998],[1115179200,0.54769999999999996],[1115265600,0.61550000000000005],[1115352000,0.62139999999999995],[1115438400,0.65110000000000001],[1115524800,0.65110000000000001],[1115611200,0.65110000000000001],[1115697600,0.66110000000000002],[1115784000,0.67979999999999996],[1115870400,0.67210000000000003],[1115956800,0.66159999999999997],[1116043200,0.66400000000000003],[1116129600,0.66400000000000003],[1116216000,0.66400000000000003],[1116302400,0.66830000000000001],[1116388800,0.66830000000000001],[1116475200,0.69699999999999995],[1116561600,0.73640000000000005],[1116648000,0.72719999999999996],[1116734400,0.72719999999999996],[1116820800,0.72719999999999996],[1116907200,0.72560000000000002],[1116993600,0.70340000000000003],[1117080000,0.70120000000000005],[1117166400,0.71360000000000001],[1117252800,0.72640000000000005],[1117339200,0.72640000000000005],[1117425600,0.72640000000000005],[1117512000,0.72640000000000005],[1117598400,0.72809999999999997],[1117684800,0.72899999999999998],[1117771200,0.73229999999999995],[1117857600,0.71260000000000001],[1117944000,0.71260000000000001],[1118030400,0.71260000000000001],[1118116800,0.72430000000000005],[1118203200,0.70850000000000002],[1118289600,0.69979999999999998],[1118376000,0.71040000000000003],[1118462400,0.71709999999999996],[1118548800,0.71709999999999996],[1118635200,0.71709999999999996],[1118721600,0.74219999999999997],[1118808000,0.76849999999999996],[1118894400,0.79510000000000003],[1118980800,0.81679999999999997],[1119067200,0.82140000000000002],[1119153600,0.82140000000000002],[1119240000,0.82140000000000002],[1119326400,0.80820000000000003],[1119412800,0.80910000000000004],[1119499200,0.80920000000000003],[1119585600,0.80620000000000003],[1119672000,0.85499999999999998],[1119758400,0.85499999999999998],[1119844800,0.85499999999999998],[1119931200,0.84330000000000005],[1120017600,0.88739999999999997],[1120104000,0.91639999999999999],[1120190400,0.88349999999999995],[1120276800,0.89580000000000004],[1120363200,0.89580000000000004],[1120449600,0.89580000000000004],[1120536000,0.89580000000000004],[1120622400,0.90590000000000004],[1120708800,0.96609999999999996],[1120795200,0.97450000000000003],[1120881600,1.0129999999999999],[1120968000,1.0129999999999999],[1121054400,1.0129999999999999],[1121140800,1.026],[1121227200,0.99119999999999997],[1121313600,1.0009999999999999],[1121400000,0.98670000000000002],[1121486400,0.98319999999999996],[1121572800,0.98319999999999996],[1121659200,0.98319999999999996],[1121745600,0.95940000000000003],[1121832000,1],[1121918400,1.0289999999999999],[1122004800,1.0009999999999999],[1122091200,0.99219999999999997],[1122177600,0.99219999999999997],[1122264000,0.99219999999999997],[1122350400,0.98050000000000004],[1122436800,1.0089999999999999],[1122523200,1.018],[1122609600,1.0700000000000001],[1122696000,1.1180000000000001],[1122782400,1.1180000000000001],[1122868800,1.1180000000000001],[1122955200,0.32379999999999998],[1123041600,0.309],[1123128000,0.28970000000000001],[1123214400,0.2828],[1123300800,0.2853],[1123387200,0.2853],[1123473600,0.2853],[1123560000,0.28170000000000001],[1123646400,0.28399999999999997],[1123732800,0.28799999999999998],[1123819200,0.28739999999999999],[1123905600,0.28560000000000002],[1123992000,0.28560000000000002],[1124078400,0.28560000000000002],[1124164800,0.2863],[1124251200,0.28179999999999999],[1124337600,0.27979999999999999],[1124424000,0.2787],[1124510400,0.2802],[1124596800,0.2802],[1124683200,0.2802],[1124769600,0.29339999999999999],[1124856000,0.29389999999999999],[1124942400,0.29559999999999997],[1125028800,0.2994],[1125115200,0.29120000000000001],[1125201600,0.29120000000000001],[1125288000,0.29120000000000001],[1125374400,0.28789999999999999],[1125460800,0.29430000000000001],[1125547200,0.2989],[1125633600,0.30630000000000002],[1125720000,0.30309999999999998],[1125806400,0.30309999999999998],[1125892800,0.30309999999999998],[1125979200,0.30309999999999998],[1126065600,0.30280000000000001],[1126152000,0.30869999999999997],[1126238400,0.31219999999999998],[1126324800,0.31740000000000002],[1126411200,0.31740000000000002],[1126497600,0.31740000000000002],[1126584000,0.31019999999999998],[1126670400,0.30609999999999998],[1126756800,0.29310000000000003],[1126843200,0.2984],[1126929600,0.30030000000000001],[1127016000,0.30030000000000001],[1127102400,0.30030000000000001],[1127188800,0.29930000000000001],[1127275200,0.2908],[1127361600,0.28320000000000001],[1127448000,0.28870000000000001],[1127534400,0.28760000000000002],[1127620800,0.28760000000000002],[1127707200,0.28760000000000002],[1127793600,0.28849999999999998],[1127880000,0.29780000000000001],[1127966400,0.29480000000000001],[1128052800,0.30620000000000003],[1128139200,0.30769999999999997],[1128225600,0.30769999999999997],[1128312000,0.30769999999999997],[1128398400,0.3115],[1128484800,0.30270000000000002],[1128571200,0.30359999999999998],[1128657600,0.30459999999999998],[1128744000,0.30530000000000002],[1128830400,0.30530000000000002],[1128916800,0.30530000000000002],[1129003200,0.30199999999999999],[1129089600,0.29170000000000001],[1129176000,0.28360000000000002],[1129262400,0.28670000000000001],[1129348800,0.29549999999999998],[1129435200,0.29549999999999998],[1129521600,0.29549999999999998],[1129608000,0.29720000000000002],[1129694400,0.29680000000000001],[1129780800,0.30009999999999998],[1129867200,0.29599999999999999],[1129953600,0.30409999999999998],[1130040000,0.30409999999999998],[1130126400,0.30409999999999998],[1130212800,0.31259999999999999],[1130299200,0.30349999999999999],[1130385600,0.28999999999999998],[1130472000,0.2853],[1130558400,0.28310000000000002],[1130644800,0.28310000000000002],[1130734800,0.28310000000000002],[1130821200,0.28589999999999999],[1130907600,0.28260000000000002],[1130994000,0.28079999999999999],[1131080400,0.28560000000000002],[1131166800,0.29630000000000001],[1131253200,0.29630000000000001],[1131339600,0.29630000000000001],[1131426000,0.29709999999999998],[1131512400,0.31740000000000002],[1131598800,0.32890000000000003],[1131685200,0.33150000000000002],[1131771600,0.33110000000000001],[1131858000,0.33110000000000001],[1131944400,0.33110000000000001],[1132030800,0.3281],[1132117200,0.32540000000000002],[1132203600,0.32100000000000001],[1132290000,0.3357],[1132376400,0.3422],[1132462800,0.3422],[1132549200,0.3422],[1132635600,0.35420000000000001],[1132722000,0.35999999999999999],[1132808400,0.35880000000000001],[1132894800,0.35880000000000001],[1132981200,0.34820000000000001],[1133067600,0.34820000000000001],[1133154000,0.34820000000000001],[1133240400,0.34820000000000001],[1133326800,0.34229999999999999],[1133413200,0.35709999999999997],[1133499600,0.372],[1133586000,0.37069999999999997],[1133672400,0.37069999999999997],[1133758800,0.37069999999999997],[1133845200,0.36580000000000001],[1133931600,0.36599999999999999],[1134018000,0.3599],[1134104400,0.35999999999999999],[1134190800,0.3649],[1134277200,0.3649],[1134363600,0.3649],[1134450000,0.3579],[1134536400,0.3412],[1134622800,0.34770000000000001],[1134709200,0.34589999999999999],[1134795600,0.3468],[1134882000,0.3468],[1134968400,0.3468],[1135054800,0.33450000000000002],[1135141200,0.33539999999999998],[1135227600,0.34089999999999998],[1135314000,0.34239999999999998],[1135400400,0.34760000000000002],[1135486800,0.34760000000000002],[1135573200,0.34760000000000002],[1135659600,0.34760000000000002],[1135746000,0.34639999999999999],[1135832400,0.34279999999999999],[1135918800,0.34489999999999998],[1136005200,0.34289999999999998],[1136091600,0.34289999999999998],[1136178000,0.34289999999999998],[1136264400,0.34289999999999998],[1136350800,0.35210000000000002],[1136437200,0.35830000000000001],[1136523600,0.36130000000000001],[1136610000,0.36170000000000002],[1136696400,0.36170000000000002],[1136782800,0.36170000000000002],[1136869200,0.36609999999999998],[1136955600,0.36449999999999999],[1137042000,0.36570000000000003],[1137128400,0.36249999999999999],[1137214800,0.36320000000000002],[1137301200,0.36320000000000002],[1137387600,0.36320000000000002],[1137474000,0.36320000000000002],[1137560400,0.35580000000000001],[1137646800,0.36370000000000002],[1137733200,0.37480000000000002],[1137819600,0.36799999999999999],[1137906000,0.36799999999999999],[1137992400,0.36799999999999999],[1138078800,0.36809999999999998],[1138165200,0.38629999999999998],[1138251600,0.39500000000000002],[1138338000,0.40210000000000001],[1138424400,0.41010000000000002],[1138510800,0.41010000000000002],[1138597200,0.41010000000000002],[1138683600,0.40229999999999999],[1138770000,0.42599999999999999],[1138856400,0.41299999999999998],[1138942800,0.4042],[1139029200,0.40000000000000002],[1139115600,0.40000000000000002],[1139202000,0.40000000000000002],[1139288400,0.4078],[1139374800,0.39829999999999999],[1139461200,0.40300000000000002],[1139547600,0.40150000000000002],[1139634000,0.40739999999999998],[1139720400,0.40739999999999998],[1139806800,0.40739999999999998],[1139893200,0.39789999999999998],[1139979600,0.41189999999999999],[1140066000,0.42980000000000002],[1140152400,0.4365],[1140238800,0.43590000000000001],[1140325200,0.43590000000000001],[1140411600,0.43590000000000001],[1140498000,0.43590000000000001],[1140584400,0.43480000000000002],[1140670800,0.4456],[1140757200,0.4415],[1140843600,0.45689999999999997],[1140930000,0.45689999999999997],[1141016400,0.45689999999999997],[1141102800,0.45550000000000002],[1141189200,0.4511],[1141275600,0.45479999999999998],[1141362000,0.46300000000000002],[1141448400,0.44600000000000001],[1141534800,0.44600000000000001],[1141621200,0.44600000000000001],[1141707600,0.4461],[1141794000,0.43030000000000002],[1141880400,0.42659999999999998],[1141966800,0.4269],[1142053200,0.43869999999999998],[1142139600,0.43869999999999998],[1142226000,0.43869999999999998],[1142312400,0.43120000000000003],[1142398800,0.43909999999999999],[1142485200,0.44069999999999998],[1142571600,0.43230000000000002],[1142658000,0.48120000000000002],[1142744400,0.48120000000000002],[1142830800,0.48120000000000002],[1142917200,0.48670000000000002],[1143003600,0.47820000000000001],[1143090000,0.48249999999999998],[1143176400,0.4793],[1143262800,0.48980000000000001],[1143349200,0.48980000000000001],[1143435600,0.48980000000000001],[1143522000,0.49309999999999998],[1143608400,0.47270000000000001],[1143694800,0.47120000000000001],[1143781200,0.47089999999999999],[1143867600,0.4768],[1143954000,0.4768],[1144036800,0.4768],[1144123200,0.47799999999999998],[1144209600,0.46879999999999999],[1144296000,0.46029999999999999],[1144382400,0.47570000000000001],[1144468800,0.47049999999999997],[1144555200,0.47049999999999997],[1144641600,0.47049999999999997],[1144728000,0.46389999999999998],[1144814400,0.45929999999999999],[1144900800,0.46750000000000003],[1144987200,0.46589999999999998],[1145073600,0.46589999999999998],[1145160000,0.46589999999999998],[1145246400,0.46589999999999998],[1145332800,0.4597],[1145419200,0.46899999999999997],[1145505600,0.47849999999999998],[1145592000,0.47620000000000001],[1145678400,0.46500000000000002],[1145764800,0.46500000000000002],[1145851200,0.46500000000000002],[1145937600,0.47820000000000001],[1146024000,0.48580000000000001],[1146110400,0.52110000000000001],[1146196800,0.51429999999999998],[1146283200,0.50949999999999995],[1146369600,0.50949999999999995],[1146456000,0.50949999999999995],[1146542400,0.51200000000000001],[1146628800,0.53200000000000003],[1146715200,0.53580000000000005],[1146801600,0.53510000000000002],[1146888000,0.5393],[1146974400,0.5393],[1147060800,0.5393],[1147147200,0.54549999999999998],[1147233600,0.5464],[1147320000,0.52569999999999995],[1147406400,0.48959999999999998],[1147492800,0.48809999999999998],[1147579200,0.48809999999999998],[1147665600,0.48809999999999998],[1147752000,0.49030000000000001],[1147838400,0.49059999999999998],[1147924800,0.4582],[1148011200,0.4471],[1148097600,0.45119999999999999],[1148184000,0.45119999999999999],[1148270400,0.45119999999999999],[1148356800,0.41420000000000001],[1148443200,0.42520000000000002],[1148529600,0.44340000000000002],[1148616000,0.47410000000000002],[1148702400,0.48220000000000002],[1148788800,0.48220000000000002],[1148875200,0.48220000000000002],[1148961600,0.48220000000000002],[1149048000,0.46189999999999998],[1149134400,0.46279999999999999],[1149220800,0.48370000000000002],[1149307200,0.48209999999999997],[1149393600,0.48209999999999997],[1149480000,0.48209999999999997],[1149566400,0.45689999999999997],[1149652800,0.45729999999999998],[1149739200,0.45650000000000002],[1149825600,0.46429999999999999],[1149912000,0.45369999999999999],[1149998400,0.45369999999999999],[1150084800,0.45369999999999999],[1150171200,0.4294],[1150257600,0.41489999999999999],[1150344000,0.42820000000000003],[1150430400,0.46789999999999998],[1150516800,0.45269999999999999],[1150603200,0.45269999999999999],[1150689600,0.45269999999999999],[1150776000,0.44209999999999999],[1150862400,0.45279999999999998],[1150948800,0.46820000000000001],[1151035200,0.4582],[1151121600,0.4597],[1151208000,0.4597],[1151294400,0.4597],[1151380800,0.46110000000000001],[1151467200,0.43919999999999998],[1151553600,0.44009999999999999],[1151640000,0.4672],[1151726400,0.48330000000000001],[1151812800,0.48330000000000001],[1151899200,0.48330000000000001],[1151985600,0.49619999999999997],[1152072000,0.49619999999999997],[1152158400,0.49230000000000002],[1152244800,0.49409999999999998],[1152331200,0.49209999999999998],[1152417600,0.49209999999999998],[1152504000,0.49209999999999998],[1152590400,0.48549999999999999],[1152676800,0.48209999999999997],[1152763200,0.48430000000000001],[1152849600,0.47299999999999998],[1152936000,0.44119999999999998],[1153022400,0.44119999999999998],[1153108800,0.44119999999999998],[1153195200,0.4425],[1153281600,0.42880000000000001],[1153368000,0.44469999999999998],[1153454400,0.44600000000000001],[1153540800,0.43059999999999998],[1153627200,0.43059999999999998],[1153713600,0.43059999999999998],[1153800000,0.43690000000000001],[1153886400,0.44190000000000002],[1153972800,0.44330000000000003],[1154059200,0.44269999999999998],[1154145600,0.46150000000000002],[1154232000,0.46150000000000002],[1154318400,0.46150000000000002],[1154404800,0.4652],[1154491200,0.32579999999999998],[1154577600,0.3347],[1154664000,0.34110000000000001],[1154750400,0.32790000000000002],[1154836800,0.32790000000000002],[1154923200,0.32790000000000002],[1155009600,0.33289999999999997],[1155096000,0.34189999999999998],[1155182400,0.32979999999999998],[1155268800,0.32719999999999999],[1155355200,0.32519999999999999],[1155441600,0.32519999999999999],[1155528000,0.32519999999999999],[1155614400,0.32569999999999999],[1155700800,0.3392],[1155787200,0.34470000000000001],[1155873600,0.33860000000000001],[1155960000,0.3372],[1156046400,0.3372],[1156132800,0.3372],[1156219200,0.33700000000000002],[1156305600,0.3397],[1156392000,0.34160000000000001],[1156478400,0.34549999999999997],[1156564800,0.34250000000000003],[1156651200,0.34250000000000003],[1156737600,0.34250000000000003],[1156824000,0.33879999999999999],[1156910400,0.34670000000000001],[1156996800,0.36220000000000002],[1157083200,0.36009999999999998],[1157169600,0.35489999999999999],[1157256000,0.35489999999999999],[1157342400,0.35489999999999999],[1157428800,0.35489999999999999],[1157515200,0.35489999999999999],[1157601600,0.33610000000000001],[1157688000,0.3372],[1157774400,0.3468],[1157860800,0.3468],[1157947200,0.3468],[1158033600,0.35089999999999999],[1158120000,0.35470000000000002],[1158206400,0.35220000000000001],[1158292800,0.35499999999999998],[1158379200,0.34949999999999998],[1158465600,0.34949999999999998],[1158552000,0.34949999999999998],[1158638400,0.34749999999999998],[1158724800,0.33760000000000001],[1158811200,0.34589999999999999],[1158897600,0.34470000000000001],[1158984000,0.35049999999999998],[1159070400,0.35049999999999998],[1159156800,0.35049999999999998],[1159243200,0.36070000000000002],[1159329600,0.3523],[1159416000,0.34560000000000002],[1159502400,0.34100000000000003],[1159588800,0.33939999999999998],[1159675200,0.33939999999999998],[1159761600,0.33939999999999998],[1159848000,0.33539999999999998],[1159934400,0.3397],[1160020800,0.34960000000000002],[1160107200,0.35139999999999999],[1160193600,0.36320000000000002],[1160280000,0.36320000000000002],[1160366400,0.36320000000000002],[1160452800,0.36849999999999999],[1160539200,0.36780000000000002],[1160625600,0.3821],[1160712000,0.38819999999999999],[1160798400,0.39029999999999998],[1160884800,0.39029999999999998],[1160971200,0.39029999999999998],[1161057600,0.38269999999999998],[1161144000,0.378],[1161230400,0.37219999999999998],[1161316800,0.36880000000000002],[1161403200,0.36370000000000002],[1161489600,0.36370000000000002],[1161576000,0.36370000000000002],[1161662400,0.35920000000000002],[1161748800,0.35460000000000003],[1161835200,0.36680000000000001],[1161921600,0.37709999999999999],[1162008000,0.37940000000000002],[1162094400,0.37940000000000002],[1162184400,0.37940000000000002],[1162270800,0.36990000000000001],[1162357200,0.37230000000000002],[1162443600,0.36530000000000001],[1162530000,0.36649999999999999],[1162616400,0.37540000000000001],[1162702800,0.37540000000000001],[1162789200,0.37540000000000001],[1162875600,0.38200000000000001],[1162962000,0.38700000000000001],[1163048400,0.37380000000000002],[1163134800,0.378],[1163221200,0.37140000000000001],[1163307600,0.37140000000000001],[1163394000,0.37140000000000001],[1163480400,0.38640000000000002],[1163566800,0.3952],[1163653200,0.38940000000000002],[1163739600,0.3962],[1163826000,0.39529999999999998],[1163912400,0.39529999999999998],[1163998800,0.39529999999999998],[1164085200,0.39800000000000002],[1164171600,0.40500000000000003],[1164258000,0.40720000000000001],[1164344400,0.40720000000000001],[1164430800,0.4042],[1164517200,0.4042],[1164603600,0.4042],[1164690000,0.40279999999999999],[1164776400,0.39910000000000001],[1164862800,0.40300000000000002],[1164949200,0.40289999999999998],[1165035600,0.3926],[1165122000,0.3926],[1165208400,0.3926],[1165294800,0.40129999999999999],[1165381200,0.40789999999999998],[1165467600,0.41139999999999999],[1165554000,0.4118],[1165640400,0.40510000000000002],[1165726800,0.40510000000000002],[1165813200,0.40510000000000002],[1165899600,0.4118],[1165986000,0.40799999999999997],[1166072400,0.4113],[1166158800,0.40849999999999997],[1166245200,0.40489999999999998],[1166331600,0.40489999999999998],[1166418000,0.40489999999999998],[1166504400,0.40529999999999999],[1166590800,0.40000000000000002],[1166677200,0.40160000000000001],[1166763600,0.40150000000000002],[1166850000,0.3931],[1166936400,0.3931],[1167022800,0.3931],[1167109200,0.3931],[1167195600,0.39369999999999999],[1167282000,0.38929999999999998],[1167368400,0.39400000000000002],[1167454800,0.39600000000000002],[1167541200,0.39600000000000002],[1167627600,0.39600000000000002],[1167714000,0.39600000000000002],[1167800400,0.39600000000000002],[1167886800,0.39710000000000001],[1167973200,0.40579999999999999],[1168059600,0.39329999999999998],[1168146000,0.39329999999999998],[1168232400,0.39329999999999998],[1168318800,0.39169999999999999],[1168405200,0.40339999999999998],[1168491600,0.41220000000000001],[1168578000,0.4163],[1168664400,0.42280000000000001],[1168750800,0.42280000000000001],[1168837200,0.42280000000000001],[1168923600,0.42280000000000001],[1169010000,0.41399999999999998],[1169096400,0.40849999999999997],[1169182800,0.4108],[1169269200,0.42049999999999998],[1169355600,0.42049999999999998],[1169442000,0.42049999999999998],[1169528400,0.4133],[1169614800,0.41439999999999999],[1169701200,0.41449999999999998],[1169787600,0.41830000000000001],[1169874000,0.42730000000000001],[1169960400,0.42730000000000001],[1170046800,0.42730000000000001],[1170133200,0.43090000000000001],[1170219600,0.42999999999999999],[1170306000,0.4264],[1170392400,0.42030000000000001],[1170478800,0.42009999999999997],[1170565200,0.42009999999999997],[1170651600,0.42009999999999997],[1170738000,0.42609999999999998],[1170824400,0.42009999999999997],[1170910800,0.42480000000000001],[1170997200,0.4294],[1171083600,0.4173],[1171170000,0.4173],[1171256400,0.4173],[1171342800,0.4133],[1171429200,0.40839999999999999],[1171515600,0.41539999999999999],[1171602000,0.41710000000000003],[1171688400,0.41649999999999998],[1171774800,0.41649999999999998],[1171861200,0.41649999999999998],[1171947600,0.41649999999999998],[1172034000,0.43240000000000001],[1172120400,0.4299],[1172206800,0.43240000000000001],[1172293200,0.41670000000000001],[1172379600,0.41670000000000001],[1172466000,0.41670000000000001],[1172552400,0.41210000000000002],[1172638800,0.39900000000000002],[1172725200,0.3886],[1172811600,0.38090000000000002],[1172898000,0.37559999999999999],[1172984400,0.37559999999999999],[1173070800,0.37559999999999999],[1173157200,0.37169999999999997],[1173243600,0.38690000000000002],[1173330000,0.38750000000000001],[1173416400,0.38769999999999999],[1173502800,0.38800000000000001],[1173589200,0.38800000000000001],[1173672000,0.38800000000000001],[1173758400,0.39419999999999999],[1173844800,0.38600000000000001],[1173931200,0.3871],[1174017600,0.3886],[1174104000,0.39040000000000002],[1174190400,0.39040000000000002],[1174276800,0.39040000000000002],[1174363200,0.38929999999999998],[1174449600,0.40229999999999999],[1174536000,0.41670000000000001],[1174622400,0.42459999999999998],[1174708800,0.42380000000000001],[1174795200,0.42380000000000001],[1174881600,0.42380000000000001],[1174968000,0.42070000000000002],[1175054400,0.4148],[1175140800,0.41460000000000002],[1175227200,0.41799999999999998],[1175313600,0.41980000000000001],[1175400000,0.41980000000000001],[1175486400,0.41980000000000001],[1175572800,0.41799999999999998],[1175659200,0.4239],[1175745600,0.42230000000000001],[1175832000,0.41870000000000002],[1175918400,0.41870000000000002],[1176004800,0.41870000000000002],[1176091200,0.41870000000000002],[1176177600,0.42659999999999998],[1176264000,0.43680000000000002],[1176350400,0.42409999999999998],[1176436800,0.43309999999999998],[1176523200,0.4279],[1176609600,0.4279],[1176696000,0.4279],[1176782400,0.43580000000000002],[1176868800,0.43390000000000001],[1176955200,0.43049999999999999],[1177041600,0.432],[1177128000,0.43359999999999999],[1177214400,0.43359999999999999],[1177300800,0.43359999999999999],[1177387200,0.43140000000000001],[1177473600,0.43609999999999999],[1177560000,0.43519999999999998],[1177646400,0.43159999999999998],[1177732800,0.42830000000000001],[1177819200,0.42830000000000001],[1177905600,0.42830000000000001],[1177992000,0.42020000000000002],[1178078400,0.42259999999999998],[1178164800,0.43290000000000001],[1178251200,0.42609999999999998],[1178337600,0.42709999999999998],[1178424000,0.42709999999999998],[1178510400,0.42709999999999998],[1178596800,0.43359999999999999],[1178683200,0.42549999999999999],[1178769600,0.44159999999999999],[1178856000,0.43280000000000002],[1178942400,0.43819999999999998],[1179028800,0.43819999999999998],[1179115200,0.43819999999999998],[1179201600,0.43159999999999998],[1179288000,0.42449999999999999],[1179374400,0.42620000000000002],[1179460800,0.42449999999999999],[1179547200,0.4299],[1179633600,0.4299],[1179720000,0.4299],[1179806400,0.43190000000000001],[1179892800,0.43269999999999997],[1179979200,0.43759999999999999],[1180065600,0.42780000000000001],[1180152000,0.43340000000000001],[1180238400,0.43340000000000001],[1180324800,0.43340000000000001],[1180411200,0.43340000000000001],[1180497600,0.43659999999999999],[1180584000,0.44719999999999999],[1180670400,0.45190000000000002],[1180756800,0.45610000000000001],[1180843200,0.45610000000000001],[1180929600,0.45610000000000001],[1181016000,0.4572],[1181102400,0.45689999999999997],[1181188800,0.44890000000000002],[1181275200,0.43819999999999998],[1181361600,0.44359999999999999],[1181448000,0.44359999999999999],[1181534400,0.44359999999999999],[1181620800,0.44180000000000003],[1181707200,0.44569999999999999],[1181793600,0.45090000000000002],[1181880000,0.45069999999999999],[1181966400,0.46210000000000001],[1182052800,0.46210000000000001],[1182139200,0.46210000000000001],[1182225600,0.46310000000000001],[1182312000,0.46960000000000002],[1182398400,0.46949999999999997],[1182484800,0.46129999999999999],[1182571200,0.4572],[1182657600,0.4572],[1182744000,0.4572],[1182830400,0.45269999999999999],[1182916800,0.44979999999999998],[1183003200,0.46350000000000002],[1183089600,0.46360000000000001],[1183176000,0.47020000000000001],[1183262400,0.47020000000000001],[1183348800,0.47020000000000001],[1183435200,0.48820000000000002],[1183521600,0.4909],[1183608000,0.4909],[1183694400,0.49180000000000001],[1183780800,0.4909],[1183867200,0.4909],[1183953600,0.4909],[1184040000,0.49220000000000003],[1184126400,0.48180000000000001],[1184212800,0.48620000000000002],[1184299200,0.50560000000000005],[1184385600,0.50800000000000001],[1184472000,0.50800000000000001],[1184558400,0.50800000000000001],[1184644800,0.504],[1184731200,0.501],[1184817600,0.49790000000000001],[1184904000,0.51770000000000005],[1184990400,0.50900000000000001],[1185076800,0.50900000000000001],[1185163200,0.50900000000000001],[1185249600,0.51160000000000005],[1185336000,0.49859999999999999],[1185422400,0.49249999999999999],[1185508800,0.48220000000000002],[1185595200,0.4627],[1185681600,0.4627],[1185768000,0.4627],[1185854400,0.46160000000000001],[1185940800,0.45900000000000002],[1186027200,0.32769999999999999],[1186113600,0.34570000000000001],[1186200000,0.32569999999999999],[1186286400,0.32569999999999999],[1186372800,0.32569999999999999],[1186459200,0.32479999999999998],[1186545600,0.33150000000000002],[1186632000,0.35089999999999999],[1186718400,0.34460000000000002],[1186804800,0.34329999999999999],[1186891200,0.34329999999999999],[1186977600,0.34329999999999999],[1187064000,0.34229999999999999],[1187150400,0.31900000000000001],[1187236800,0.31030000000000002],[1187323200,0.3004],[1187409600,0.31430000000000002],[1187496000,0.31430000000000002],[1187582400,0.31430000000000002],[1187668800,0.31169999999999998],[1187755200,0.315],[1187841600,0.31909999999999999],[1187928000,0.3226],[1188014400,0.33069999999999999],[1188100800,0.33069999999999999],[1188187200,0.33069999999999999],[1188273600,0.33179999999999998],[1188360000,0.32029999999999997],[1188446400,0.32079999999999997],[1188532800,0.32300000000000001],[1188619200,0.33050000000000002],[1188705600,0.33050000000000002],[1188792000,0.33050000000000002],[1188878400,0.33050000000000002],[1188964800,0.34410000000000002],[1189051200,0.33779999999999999],[1189137600,0.33610000000000001],[1189224000,0.33129999999999998],[1189310400,0.33129999999999998],[1189396800,0.33129999999999998],[1189483200,0.3301],[1189569600,0.33729999999999999],[1189656000,0.33389999999999997],[1189742400,0.34110000000000001],[1189828800,0.3372],[1189915200,0.3372],[1190001600,0.3372],[1190088000,0.33350000000000002],[1190174400,0.33760000000000001],[1190260800,0.34610000000000002],[1190347200,0.34939999999999999],[1190433600,0.35449999999999998],[1190520000,0.35449999999999998],[1190606400,0.35449999999999998],[1190692800,0.35759999999999997],[1190779200,0.36259999999999998],[1190865600,0.35620000000000002],[1190952000,0.36009999999999998],[1191038400,0.35770000000000002],[1191124800,0.35770000000000002],[1191211200,0.35770000000000002],[1191297600,0.36370000000000002],[1191384000,0.35959999999999998],[1191470400,0.36430000000000001],[1191556800,0.36749999999999999],[1191643200,0.36899999999999999],[1191729600,0.36899999999999999],[1191816000,0.36899999999999999],[1191902400,0.36330000000000001],[1191988800,0.36809999999999998],[1192075200,0.36099999999999999],[1192161600,0.35630000000000001],[1192248000,0.35410000000000003],[1192334400,0.35410000000000003],[1192420800,0.35410000000000003],[1192507200,0.35089999999999999],[1192593600,0.34620000000000001],[1192680000,0.3548],[1192766400,0.3533],[1192852800,0.34539999999999998],[1192939200,0.34539999999999998],[1193025600,0.34539999999999998],[1193112000,0.35770000000000002],[1193198400,0.3624],[1193284800,0.36299999999999999],[1193371200,0.3649],[1193457600,0.37169999999999997],[1193544000,0.37169999999999997],[1193630400,0.37169999999999997],[1193716800,0.37280000000000002],[1193803200,0.37140000000000001],[1193889600,0.36130000000000001],[1193976000,0.35210000000000002],[1194062400,0.37630000000000002],[1194148800,0.37630000000000002],[1194238800,0.37630000000000002],[1194325200,0.38850000000000001],[1194411600,0.38429999999999997],[1194498000,0.37469999999999998],[1194584400,0.37369999999999998],[1194670800,0.33100000000000002],[1194757200,0.33100000000000002],[1194843600,0.33100000000000002],[1194930000,0.31380000000000002],[1195016400,0.34129999999999999],[1195102800,0.33489999999999998],[1195189200,0.33760000000000001],[1195275600,0.3473],[1195362000,0.3473],[1195448400,0.3473],[1195534800,0.33960000000000001],[1195621200,0.3407],[1195707600,0.3367],[1195794000,0.3367],[1195880400,0.34439999999999998],[1195966800,0.34439999999999998],[1196053200,0.34439999999999998],[1196139600,0.34720000000000001],[1196226000,0.34770000000000001],[1196312400,0.35749999999999998],[1196398800,0.36840000000000001],[1196485200,0.37319999999999998],[1196571600,0.37319999999999998],[1196658000,0.37319999999999998],[1196744400,0.36659999999999998],[1196830800,0.34610000000000002],[1196917200,0.3523],[1197003600,0.35749999999999998],[1197090000,0.36580000000000001],[1197176400,0.36580000000000001],[1197262800,0.36580000000000001],[1197349200,0.36409999999999998],[1197435600,0.35070000000000001],[1197522000,0.3392],[1197608400,0.33489999999999998],[1197694800,0.33429999999999999],[1197781200,0.33429999999999999],[1197867600,0.33429999999999999],[1197954000,0.31419999999999998],[1198040400,0.32450000000000001],[1198126800,0.32500000000000001],[1198213200,0.32719999999999999],[1198299600,0.34239999999999998],[1198386000,0.34239999999999998],[1198472400,0.34239999999999998],[1198558800,0.3372],[1198645200,0.3372],[1198731600,0.34410000000000002],[1198818000,0.33650000000000002],[1198904400,0.33429999999999999],[1198990800,0.33429999999999999],[1199077200,0.33429999999999999],[1199163600,0.33710000000000001],[1199250000,0.33710000000000001],[1199336400,0.32940000000000003],[1199422800,0.32079999999999997],[1199509200,0.30930000000000002],[1199595600,0.30930000000000002],[1199682000,0.30930000000000002],[1199768400,0.2999],[1199854800,0.29110000000000003],[1199941200,0.27939999999999998],[1200027600,0.28110000000000002],[1200114000,0.2782],[1200200400,0.2782],[1200286800,0.2782],[1200373200,0.28989999999999999],[1200459600,0.2853],[1200546000,0.27400000000000002],[1200632400,0.26169999999999999],[1200718800,0.25719999999999998],[1200805200,0.25719999999999998],[1200891600,0.25719999999999998],[1200978000,0.25719999999999998],[1201064400,0.254],[1201150800,0.253],[1201237200,0.27150000000000002],[1201323600,0.26119999999999999],[1201410000,0.26119999999999999],[1201496400,0.26119999999999999],[1201582800,0.2656],[1201669200,0.29220000000000002],[1201755600,0.28549999999999998],[1201842000,0.29830000000000001],[1201928400,0.31509999999999999],[1202014800,0.31509999999999999],[1202101200,0.31509999999999999],[1202187600,0.30759999999999998],[1202274000,0.2908],[1202360400,0.29310000000000003],[1202446800,0.29320000000000002],[1202533200,0.31030000000000002],[1202619600,0.31030000000000002],[1202706000,0.31030000000000002],[1202792400,0.30980000000000002],[1202878800,0.31190000000000001],[1202965200,0.31019999999999998],[1203051600,0.30880000000000002],[1203138000,0.30470000000000003],[1203224400,0.30470000000000003],[1203310800,0.30470000000000003],[1203397200,0.30470000000000003],[1203483600,0.31180000000000002],[1203570000,0.30830000000000002],[1203656400,0.29699999999999999],[1203742800,0.32340000000000002],[1203829200,0.32340000000000002],[1203915600,0.32340000000000002],[1204002000,0.32950000000000002],[1204088400,0.33410000000000001],[1204174800,0.32729999999999998],[1204261200,0.3246],[1204347600,0.3115],[1204434000,0.3115],[1204520400,0.3115],[1204606800,0.3019],[1204693200,0.29160000000000003],[1204779600,0.29549999999999998],[1204866000,0.28689999999999999],[1204952400,0.28310000000000002],[1205038800,0.28310000000000002],[1205121600,0.28310000000000002],[1205208000,0.26960000000000001],[1205294400,0.28370000000000001],[1205380800,0.2823],[1205467200,0.29089999999999999],[1205553600,0.2792],[1205640000,0.2792],[1205726400,0.2792],[1205812800,0.27089999999999997],[1205899200,0.28760000000000002],[1205985600,0.28260000000000002],[1206072000,0.2868],[1206158400,0.2868],[1206244800,0.2868],[1206331200,0.2868],[1206417600,0.30280000000000001],[1206504000,0.30959999999999999],[1206590400,0.31730000000000003],[1206676800,0.31709999999999999],[1206763200,0.30499999999999999],[1206849600,0.30499999999999999],[1206936000,0.30499999999999999],[1207022400,0.30330000000000001],[1207108800,0.30499999999999999],[1207195200,0.31540000000000001],[1207281600,0.31979999999999997],[1207368000,0.31319999999999998],[1207454400,0.31319999999999998],[1207540800,0.31319999999999998],[1207627200,0.31030000000000002],[1207713600,0.31330000000000002],[1207800000,0.29980000000000001],[1207886400,0.30099999999999999],[1207972800,0.29609999999999997],[1208059200,0.29609999999999997],[1208145600,0.29609999999999997],[1208232000,0.29189999999999999],[1208318400,0.29959999999999998],[1208404800,0.30640000000000001],[1208491200,0.30209999999999998],[1208577600,0.3125],[1208664000,0.3125],[1208750400,0.3125],[1208836800,0.31619999999999998],[1208923200,0.31159999999999999],[1209009600,0.31430000000000002],[1209096000,0.32529999999999998],[1209182400,0.32950000000000002],[1209268800,0.32950000000000002],[1209355200,0.32950000000000002],[1209441600,0.33139999999999997],[1209528000,0.32929999999999998],[1209614400,0.32229999999999998],[1209700800,0.33410000000000001],[1209787200,0.33300000000000002],[1209873600,0.33300000000000002],[1209960000,0.33300000000000002],[1210046400,0.33040000000000003],[1210132800,0.34060000000000001],[1210219200,0.34010000000000001],[1210305600,0.33700000000000002],[1210392000,0.33339999999999997],[1210478400,0.33339999999999997],[1210564800,0.33339999999999997],[1210651200,0.34010000000000001],[1210737600,0.34329999999999999],[1210824000,0.34279999999999999],[1210910400,0.34549999999999997],[1210996800,0.34989999999999999],[1211083200,0.34989999999999999],[1211169600,0.34989999999999999],[1211256000,0.3569],[1211342400,0.3508],[1211428800,0.34820000000000001],[1211515200,0.34799999999999998],[1211601600,0.34710000000000002],[1211688000,0.34710000000000002],[1211774400,0.34710000000000002],[1211860800,0.34710000000000002],[1211947200,0.3513],[1212033600,0.35410000000000003],[1212120000,0.36009999999999998],[1212206400,0.36230000000000001],[1212292800,0.36230000000000001],[1212379200,0.36230000000000001],[1212465600,0.36309999999999998],[1212552000,0.36649999999999999],[1212638400,0.35930000000000001],[1212724800,0.34860000000000002],[1212811200,0.33200000000000002],[1212897600,0.33200000000000002],[1212984000,0.33200000000000002],[1213070400,0.33350000000000002],[1213156800,0.34179999999999999],[1213243200,0.33179999999999998],[1213329600,0.3362],[1213416000,0.34179999999999999],[1213502400,0.34179999999999999],[1213588800,0.34179999999999999],[1213675200,0.35420000000000001],[1213761600,0.36030000000000001],[1213848000,0.35489999999999999],[1213934400,0.3614],[1214020800,0.35249999999999998],[1214107200,0.35249999999999998],[1214193600,0.35249999999999998],[1214280000,0.34239999999999998],[1214366400,0.33529999999999999],[1214452800,0.34289999999999998],[1214539200,0.3332],[1214625600,0.33450000000000002],[1214712000,0.33450000000000002],[1214798400,0.33450000000000002],[1214884800,0.34470000000000001],[1214971200,0.32579999999999998],[1215057600,0.31390000000000001],[1215144000,0.32390000000000002],[1215230400,0.32390000000000002],[1215316800,0.32390000000000002],[1215403200,0.32390000000000002],[1215489600,0.32340000000000002],[1215576000,0.33689999999999998],[1215662400,0.33360000000000001],[1215748800,0.33169999999999999],[1215835200,0.33110000000000001],[1215921600,0.33110000000000001],[1216008000,0.33110000000000001],[1216094400,0.32990000000000003],[1216180800,0.33689999999999998],[1216267200,0.34100000000000003],[1216353600,0.33850000000000002],[1216440000,0.34399999999999997],[1216526400,0.34399999999999997],[1216612800,0.34399999999999997],[1216699200,0.34589999999999999],[1216785600,0.3584],[1216872000,0.36399999999999999],[1216958400,0.34739999999999999],[1217044800,0.3679],[1217131200,0.3679],[1217217600,0.3679],[1217304000,0.35870000000000002],[1217390400,0.36969999999999997],[1217476800,0.37240000000000001],[1217563200,0.37669999999999998],[1217649600,0.33479999999999999],[1217736000,0.33479999999999999],[1217822400,0.33479999999999999],[1217908800,0.31169999999999998],[1217995200,0.31309999999999999],[1218081600,0.31330000000000002],[1218168000,0.30680000000000002],[1218254400,0.31109999999999999],[1218340800,0.31109999999999999],[1218427200,0.31109999999999999],[1218513600,0.31509999999999999],[1218600000,0.30909999999999999],[1218686400,0.3039],[1218772800,0.30780000000000002],[1218859200,0.3125],[1218945600,0.3125],[1219032000,0.3125],[1219118400,0.3049],[1219204800,0.29289999999999999],[1219291200,0.29210000000000003],[1219377600,0.29759999999999998],[1219464000,0.30299999999999999],[1219550400,0.30299999999999999],[1219636800,0.30299999999999999],[1219723200,0.29670000000000002],[1219809600,0.29849999999999999],[1219896000,0.29720000000000002],[1219982400,0.31030000000000002],[1220068800,0.30859999999999999],[1220155200,0.30859999999999999],[1220241600,0.30859999999999999],[1220328000,0.30859999999999999],[1220414400,0.31169999999999998],[1220500800,0.30359999999999998],[1220587200,0.29120000000000001],[1220673600,0.28439999999999999],[1220760000,0.28439999999999999],[1220846400,0.28439999999999999],[1220932800,0.28810000000000002],[1221019200,0.27810000000000001],[1221105600,0.2873],[1221192000,0.27860000000000001],[1221278400,0.27500000000000002],[1221364800,0.27500000000000002],[1221451200,0.27500000000000002],[1221537600,0.26179999999999998],[1221624000,0.25419999999999998],[1221710400,0.23599999999999999],[1221796800,0.24199999999999999],[1221883200,0.2681],[1221969600,0.2681],[1222056000,0.2681],[1222142400,0.25090000000000001],[1222228800,0.24160000000000001],[1222315200,0.23419999999999999],[1222401600,0.23449999999999999],[1222488000,0.2429],[1222574400,0.2429],[1222660800,0.2429],[1222747200,0.2087],[1222833600,0.22650000000000001],[1222920000,0.21920000000000001],[1223006400,0.18720000000000001],[1223092800,0.1789],[1223179200,0.1789],[1223265600,0.1789],[1223352000,0.15790000000000001],[1223438400,0.1429],[1223524800,0.13880000000000001],[1223611200,0.115],[1223697600,0.12429999999999999],[1223784000,0.12429999999999999],[1223870400,0.12429999999999999],[1223956800,0.15759999999999999],[1224043200,0.15679999999999999],[1224129600,0.1368],[1224216000,0.14280000000000001],[1224302400,0.15629999999999999],[1224388800,0.15629999999999999],[1224475200,0.15629999999999999],[1224561600,0.1613],[1224648000,0.15629999999999999],[1224734400,0.15509999999999999],[1224820800,0.1444],[1224907200,0.13350000000000001],[1224993600,0.13350000000000001],[1225080000,0.13350000000000001],[1225166400,0.1326],[1225252800,0.14480000000000001],[1225339200,0.16170000000000001],[1225425600,0.1716],[1225512000,0.17660000000000001],[1225598400,0.17660000000000001],[1225688400,0.17660000000000001],[1225774800,0.17699999999999999],[1225861200,0.1736],[1225947600,0.16039999999999999],[1226034000,0.15040000000000001],[1226120400,0.15329999999999999],[1226206800,0.15329999999999999],[1226293200,0.15329999999999999],[1226379600,0.1502],[1226466000,0.1414],[1226552400,0.12039999999999999],[1226638800,0.13089999999999999],[1226725200,0.1285],[1226811600,0.1285],[1226898000,0.1285],[1226984400,0.1231],[1227070800,0.1169],[1227157200,0.1014],[1227243600,0.087520000000000001],[1227330000,0.087800000000000003],[1227416400,0.087800000000000003],[1227502800,0.087800000000000003],[1227589200,0.1019],[1227675600,0.10920000000000001],[1227762000,0.11940000000000001],[1227848400,0.11940000000000001],[1227934800,0.1288],[1228021200,0.1288],[1228107600,0.1288],[1228194000,0.1113],[1228280400,0.1147],[1228366800,0.11849999999999999],[1228453200,0.1167],[1228539600,0.12989999999999999],[1228626000,0.12989999999999999],[1228712400,0.12989999999999999],[1228798800,0.13850000000000001],[1228885200,0.13300000000000001],[1228971600,0.13950000000000001],[1229058000,0.1331],[1229144400,0.13439999999999999],[1229230800,0.13439999999999999],[1229317200,0.13439999999999999],[1229403600,0.1263],[1229490000,0.13420000000000001],[1229576400,0.1358],[1229662800,0.1376],[1229749200,0.1343],[1229835600,0.1343],[1229922000,0.1343],[1230008400,0.12620000000000001],[1230094800,0.12509999999999999],[1230181200,0.12590000000000001],[1230267600,0.12590000000000001],[1230354000,0.12609999999999999],[1230440400,0.12609999999999999],[1230526800,0.12609999999999999],[1230613200,0.12379999999999999],[1230699600,0.1278],[1230786000,0.13400000000000001],[1230872400,0.13400000000000001],[1230958800,0.1449],[1231045200,0.1449],[1231131600,0.1449],[1231218000,0.15010000000000001],[1231304400,0.16120000000000001],[1231390800,0.1565],[1231477200,0.16089999999999999],[1231563600,0.1535],[1231650000,0.1535],[1231736400,0.1535],[1231822800,0.14649999999999999],[1231909200,0.14929999999999999],[1231995600,0.14280000000000001],[1232082000,0.14480000000000001],[1232168400,0.15210000000000001],[1232254800,0.15210000000000001],[1232341200,0.15210000000000001],[1232427600,0.15210000000000001],[1232514000,0.14050000000000001],[1232600400,0.15310000000000001],[1232686800,0.157],[1232773200,0.1535],[1232859600,0.1535],[1232946000,0.1535],[1233032400,0.1565],[1233118800,0.15720000000000001],[1233205200,0.17150000000000001],[1233291600,0.16739999999999999],[1233378000,0.16220000000000001],[1233464400,0.16220000000000001],[1233550800,0.16220000000000001],[1233637200,0.16420000000000001],[1233723600,0.16619999999999999],[1233810000,0.16139999999999999],[1233896400,0.16389999999999999],[1233982800,0.1739],[1234069200,0.1739],[1234155600,0.1739],[1234242000,0.17469999999999999],[1234328400,0.16500000000000001],[1234414800,0.16420000000000001],[1234501200,0.1623],[1234587600,0.16259999999999999],[1234674000,0.16259999999999999],[1234760400,0.16259999999999999],[1234846800,0.16259999999999999],[1234933200,0.15049999999999999],[1235019600,0.1462],[1235106000,0.14680000000000001],[1235192400,0.152],[1235278800,0.152],[1235365200,0.152],[1235451600,0.14879999999999999],[1235538000,0.16],[1235624400,0.161],[1235710800,0.16389999999999999],[1235797200,0.16789999999999999],[1235883600,0.16789999999999999],[1235970000,0.16789999999999999],[1236056400,0.1595],[1236142800,0.15529999999999999],[1236229200,0.16669999999999999],[1236315600,0.1588],[1236402000,0.1615],[1236488400,0.1615],[1236571200,0.1615],[1236657600,0.16009999999999999],[1236744000,0.18509999999999999],[1236830400,0.18729999999999999],[1236916800,0.1913],[1237003200,0.18629999999999999],[1237089600,0.18629999999999999],[1237176000,0.18629999999999999],[1237262400,0.17910000000000001],[1237348800,0.1842],[1237435200,0.18709999999999999],[1237521600,0.18509999999999999],[1237608000,0.17899999999999999],[1237694400,0.17899999999999999],[1237780800,0.17899999999999999],[1237867200,0.191],[1237953600,0.18790000000000001],[1238040000,0.1875],[1238126400,0.19159999999999999],[1238212800,0.19120000000000001],[1238299200,0.19120000000000001],[1238385600,0.19120000000000001],[1238472000,0.18340000000000001],[1238558400,0.18629999999999999],[1238644800,0.19489999999999999],[1238731200,0.2114],[1238817600,0.21440000000000001],[1238904000,0.21440000000000001],[1238990400,0.21440000000000001],[1239076800,0.20710000000000001],[1239163200,0.1986],[1239249600,0.20660000000000001],[1239336000,0.2157],[1239422400,0.2157],[1239508800,0.2157],[1239595200,0.2157],[1239681600,0.21010000000000001],[1239768000,0.20050000000000001],[1239854400,0.2099],[1239940800,0.21440000000000001],[1240027200,0.21310000000000001],[1240113600,0.21310000000000001],[1240200000,0.21310000000000001],[1240286400,0.19980000000000001],[1240372800,0.20169999999999999],[1240459200,0.20000000000000001],[1240545600,0.2021],[1240632000,0.20399999999999999],[1240718400,0.20399999999999999],[1240804800,0.20399999999999999],[1240891200,0.2031],[1240977600,0.19450000000000001],[1241064000,0.20119999999999999],[1241150400,0.20499999999999999],[1241236800,0.2026],[1241323200,0.2026],[1241409600,0.2026],[1241496000,0.20349999999999999],[1241582400,0.2051],[1241668800,0.20580000000000001],[1241755200,0.1981],[1241841600,0.19919999999999999],[1241928000,0.19919999999999999],[1242014400,0.19919999999999999],[1242100800,0.19739999999999999],[1242187200,0.18840000000000001],[1242273600,0.183],[1242360000,0.18390000000000001],[1242446400,0.17999999999999999],[1242532800,0.17999999999999999],[1242619200,0.17999999999999999],[1242705600,0.19520000000000001],[1242792000,0.1956],[1242878400,0.19350000000000001],[1242964800,0.19170000000000001],[1243051200,0.19070000000000001],[1243137600,0.19070000000000001],[1243224000,0.19070000000000001],[1243310400,0.19070000000000001],[1243396800,0.20180000000000001],[1243483200,0.2019],[1243569600,0.20699999999999999],[1243656000,0.20599999999999999],[1243742400,0.20599999999999999],[1243828800,0.20599999999999999],[1243915200,0.20549999999999999],[1244001600,0.2029],[1244088000,0.19769999999999999],[1244174400,0.1966],[1244260800,0.19719999999999999],[1244347200,0.19719999999999999],[1244433600,0.19719999999999999],[1244520000,0.19409999999999999],[1244606400,0.1948],[1244692800,0.18970000000000001],[1244779200,0.19239999999999999],[1244865600,0.1958],[1244952000,0.1958],[1245038400,0.1958],[1245124800,0.19070000000000001],[1245211200,0.18720000000000001],[1245297600,0.185],[1245384000,0.18640000000000001],[1245470400,0.18840000000000001],[1245556800,0.18840000000000001],[1245643200,0.18840000000000001],[1245729600,0.1825],[1245816000,0.18509999999999999],[1245902400,0.19409999999999999],[1245988800,0.19839999999999999],[1246075200,0.2036],[1246161600,0.2036],[1246248000,0.2036],[1246334400,0.20330000000000001],[1246420800,0.20050000000000001],[1246507200,0.2001],[1246593600,0.19439999999999999],[1246680000,0.19439999999999999],[1246766400,0.19439999999999999],[1246852800,0.19439999999999999],[1246939200,0.188],[1247025600,0.187],[1247112000,0.18540000000000001],[1247198400,0.191],[1247284800,0.1928],[1247371200,0.1928],[1247457600,0.1928],[1247544000,0.1953],[1247630400,0.19739999999999999],[1247716800,0.20580000000000001],[1247803200,0.20799999999999999],[1247889600,0.20760000000000001],[1247976000,0.20760000000000001],[1248062400,0.20760000000000001],[1248148800,0.2135],[1248235200,0.21429999999999999],[1248321600,0.21590000000000001],[1248408000,0.2215],[1248494400,0.2198],[1248580800,0.2198],[1248667200,0.2198],[1248753600,0.22059999999999999],[1248840000,0.22109999999999999],[1248926400,0.2102],[1249012800,0.21529999999999999],[1249099200,0.215],[1249185600,0.215],[1249272000,0.215],[1249358400,0.34999999999999998],[1249444800,0.35349999999999998],[1249531200,0.34820000000000001],[1249617600,0.33960000000000001],[1249704000,0.33929999999999999],[1249790400,0.33929999999999999],[1249876800,0.33929999999999999],[1249963200,0.3342],[1250049600,0.33300000000000002],[1250136000,0.33650000000000002],[1250222400,0.33710000000000001],[1250308800,0.33360000000000001],[1250395200,0.33360000000000001],[1250481600,0.33360000000000001],[1250568000,0.31929999999999997],[1250654400,0.32619999999999999],[1250740800,0.33139999999999997],[1250827200,0.33960000000000001],[1250913600,null],[1252468800,0.34160000000000001],[1252555200,0.34370000000000001],[1252641600,0.35399999999999998],[1252728000,0.36509999999999998],[1252814400,0.36509999999999998],[1252900800,0.36509999999999998],[1252987200,0.3569],[1253073600,0.37],[1253160000,0.3836],[1253246400,0.38300000000000001],[1253332800,0.3881],[1253419200,0.3881],[1253505600,0.3881],[1253592000,0.38950000000000001],[1253678400,0.39129999999999998],[1253764800,0.37880000000000003],[1253851200,0.36880000000000002],[1253937600,0.37459999999999999],[1254024000,0.37459999999999999],[1254110400,0.37459999999999999],[1254196800,0.38090000000000002],[1254283200,0.38090000000000002],[1254369600,0.37440000000000001],[1254456000,0.36070000000000002],[1254542400,0.35449999999999998],[1254628800,0.35449999999999998],[1254715200,0.35449999999999998],[1254801600,0.37009999999999998],[1254888000,0.379],[1254974400,0.37869999999999998],[1255060800,0.38179999999999997],[1255147200,0.3896],[1255233600,0.3896],[1255320000,0.3896],[1255406400,0.39340000000000003],[1255492800,0.39240000000000003],[1255579200,0.4093],[1255665600,0.43490000000000001],[1255752000,0.42780000000000001],[1255838400,0.42780000000000001],[1255924800,0.42780000000000001],[1256011200,0.43440000000000001],[1256097600,0.42759999999999998],[1256184000,0.4199],[1256270400,0.42809999999999998],[1256356800,0.4204],[1256443200,0.4204],[1256529600,0.4204],[1256616000,0.4138],[1256702400,0.39560000000000001],[1256788800,0.3841],[1256875200,0.39529999999999998],[1256961600,0.37759999999999999],[1257048000,0.37759999999999999],[1257138000,0.37759999999999999],[1257224400,0.37309999999999999],[1257310800,0.38800000000000001],[1257397200,0.38250000000000001],[1257483600,0.39729999999999999],[1257570000,0.40160000000000001],[1257656400,0.40160000000000001],[1257742800,0.40160000000000001],[1257829200,0.42049999999999998],[1257915600,0.4204],[1258002000,0.43609999999999999],[1258088400,0.41980000000000001],[1258174800,0.42380000000000001],[1258261200,0.42380000000000001],[1258347600,0.42380000000000001],[1258434000,0.43380000000000002],[1258520400,0.44340000000000002],[1258606800,0.43909999999999999],[1258693200,0.43269999999999997],[1258779600,0.42980000000000002],[1258866000,0.42980000000000002],[1258952400,0.42980000000000002],[1259038800,0.42709999999999998],[1259125200,0.42180000000000001],[1259211600,0.42359999999999998],[1259298000,0.42359999999999998],[1259384400,0.42530000000000001],[1259470800,0.42530000000000001],[1259557200,0.42530000000000001],[1259643600,0.43290000000000001],[1259730000,0.44390000000000002],[1259816400,0.45100000000000001],[1259902800,0.44679999999999997],[1259989200,0.45440000000000003],[1260075600,0.45440000000000003],[1260162000,0.45440000000000003],[1260248400,0.44890000000000002],[1260334800,0.43909999999999999],[1260421200,0.43790000000000001],[1260507600,0.4476],[1260594000,0.4516],[1260680400,0.4516],[1260766800,0.4516],[1260853200,0.45400000000000001],[1260939600,0.45279999999999998],[1261026000,0.46100000000000002],[1261112400,0.4622],[1261198800,0.46810000000000002],[1261285200,0.46810000000000002],[1261371600,0.46810000000000002],[1261458000,0.47820000000000001],[1261544400,0.49220000000000003],[1261630800,0.48020000000000002],[1261717200,0.4869],[1261803600,0.4869],[1261890000,0.4869],[1261976400,0.4869],[1262062800,0.48230000000000001],[1262149200,0.47610000000000002],[1262235600,0.47210000000000002],[1262322000,0.4703],[1262408400,0.4703],[1262494800,0.4703],[1262581200,0.4703],[1262667600,0.48549999999999999],[1262754000,0.50039999999999996],[1262840400,0.5],[1262926800,0.51380000000000003],[1263013200,0.51170000000000004],[1263099600,0.51170000000000004],[1263186000,0.51170000000000004],[1263272400,0.51949999999999996],[1263358800,0.49780000000000002],[1263445200,0.51400000000000001],[1263531600,0.5151],[1263618000,0.51680000000000004],[1263704400,0.51680000000000004],[1263790800,0.51680000000000004],[1263877200,0.51680000000000004],[1263963600,0.51900000000000002],[1264050000,0.51449999999999996],[1264136400,0.51019999999999999],[1264222800,0.48449999999999999],[1264309200,0.48449999999999999],[1264395600,0.48449999999999999],[1264482000,0.48759999999999998],[1264568400,0.48099999999999998],[1264654800,0.48599999999999999],[1264741200,0.47199999999999998],[1264827600,0.46129999999999999],[1264914000,0.46129999999999999],[1265000400,0.46129999999999999],[1265086800,0.47620000000000001],[1265173200,0.48099999999999998],[1265259600,0.46739999999999998],[1265346000,0.443],[1265432400,0.44169999999999998],[1265518800,0.44169999999999998],[1265605200,0.44169999999999998],[1265691600,0.44700000000000001],[1265778000,0.45939999999999998],[1265864400,0.4622],[1265950800,0.47339999999999999],[1266037200,0.47570000000000001],[1266123600,0.47570000000000001],[1266210000,0.47570000000000001],[1266296400,0.47570000000000001],[1266382800,0.48309999999999997],[1266469200,0.48430000000000001],[1266555600,0.4849],[1266642000,0.48780000000000001],[1266728400,0.48780000000000001],[1266814800,0.48780000000000001],[1266901200,0.48149999999999998],[1266987600,0.4819],[1267074000,0.4869],[1267160400,0.49540000000000001],[1267246800,0.49280000000000002],[1267333200,0.49280000000000002],[1267419600,0.49280000000000002],[1267506000,0.495],[1267592400,0.49349999999999999],[1267678800,0.49909999999999999],[1267765200,0.50029999999999997],[1267851600,0.50160000000000005],[1267938000,0.50160000000000005],[1268024400,0.50160000000000005],[1268110800,0.49780000000000002],[1268197200,0.51139999999999997],[1268283600,0.51959999999999995],[1268370000,0.51590000000000003],[1268456400,0.51149999999999995],[1268542800,0.51149999999999995],[1268625600,0.51149999999999995],[1268712000,0.50029999999999997],[1268798400,0.51580000000000004],[1268884800,0.51619999999999999],[1268971200,0.50760000000000005],[1269057600,0.49640000000000001],[1269144000,0.49640000000000001],[1269230400,0.49640000000000001],[1269316800,0.50600000000000001],[1269403200,0.51700000000000002],[1269489600,0.50819999999999999],[1269576000,0.49370000000000003],[1269662400,0.49359999999999998],[1269748800,0.49359999999999998],[1269835200,0.49359999999999998],[1269921600,0.50600000000000001],[1270008000,0.51390000000000002],[1270094400,0.50919999999999999],[1270180800,0.51780000000000004],[1270267200,0.51780000000000004],[1270353600,0.51780000000000004],[1270440000,0.51780000000000004],[1270526400,0.52490000000000003],[1270612800,0.51980000000000004],[1270699200,0.50849999999999995],[1270785600,0.51190000000000002],[1270872000,0.51649999999999996],[1270958400,0.51649999999999996],[1271044800,0.51649999999999996],[1271131200,0.51739999999999997],[1271217600,0.50880000000000003],[1271304000,0.51080000000000003],[1271390400,0.50509999999999999],[1271476800,0.498],[1271563200,0.498],[1271649600,0.498],[1271736000,0.48899999999999999],[1271822400,0.50670000000000004],[1271908800,0.50949999999999995],[1271995200,0.51800000000000002],[1272081600,0.51980000000000004],[1272168000,0.51980000000000004],[1272254400,0.51980000000000004],[1272340800,0.52329999999999999],[1272427200,0.50439999999999996],[1272513600,0.49909999999999999],[1272600000,0.51839999999999997],[1272686400,0.51129999999999998],[1272772800,0.51129999999999998],[1272859200,0.51129999999999998],[1272945600,0.52349999999999997],[1273032000,0.50119999999999998],[1273118400,0.48370000000000002],[1273204800,0.46689999999999998],[1273291200,0.45989999999999998],[1273377600,0.45989999999999998],[1273464000,0.45989999999999998],[1273550400,0.4844],[1273636800,0.4803],[1273723200,0.49409999999999998],[1273809600,0.49580000000000002],[1273896000,0.48680000000000001],[1273982400,0.48680000000000001],[1274068800,0.48680000000000001],[1274155200,0.48549999999999999],[1274241600,0.47599999999999998],[1274328000,0.46360000000000001],[1274414400,0.43780000000000002],[1274500800,0.44790000000000002],[1274587200,0.44790000000000002],[1274673600,0.44790000000000002],[1274760000,0.44019999999999998],[1274846400,0.44330000000000003],[1274932800,0.45129999999999998],[1275019200,0.47620000000000001],[1275105600,0.4632],[1275192000,0.4632],[1275278400,0.4632],[1275364800,0.4632],[1275451200,0.44619999999999999],[1275537600,0.46389999999999998],[1275624000,0.47810000000000002],[1275710400,0.45169999999999999],[1275796800,0.45169999999999999],[1275883200,0.45169999999999999],[1275969600,0.44219999999999998],[1276056000,0.44090000000000001],[1276142400,0.44009999999999999],[1276228800,0.46660000000000001],[1276315200,0.48149999999999998],[1276401600,0.48149999999999998],[1276488000,0.48149999999999998],[1276574400,0.47949999999999998],[1276660800,0.49709999999999999],[1276747200,0.49249999999999999],[1276833600,0.48830000000000001],[1276920000,0.49109999999999998],[1277006400,0.49109999999999998],[1277092800,0.49109999999999998],[1277179200,0.48980000000000001],[1277265600,0.4788],[1277352000,0.48530000000000001],[1277438400,0.4743],[1277524800,0.47989999999999999],[1277611200,0.47989999999999999],[1277697600,0.47989999999999999],[1277784000,0.48459999999999998],[1277870400,0.46529999999999999],[1277956800,0.4637],[1278043200,0.45469999999999999],[1278129600,0.45000000000000001],[1278216000,0.45000000000000001],[1278302400,0.45000000000000001],[1278388800,0.45000000000000001],[1278475200,0.45200000000000001],[1278561600,0.47589999999999999],[1278648000,0.48349999999999999],[1278734400,0.48159999999999997],[1278820800,0.48159999999999997],[1278907200,0.48159999999999997],[1278993600,0.46920000000000001],[1279080000,0.47920000000000001],[1279166400,0.4824],[1279252800,0.48010000000000003],[1279339200,0.46439999999999998],[1279425600,0.46439999999999998],[1279512000,0.46439999999999998],[1279598400,0.46839999999999998],[1279684800,0.49159999999999998],[1279771200,0.48399999999999999],[1279857600,0.49320000000000003],[1279944000,0.50429999999999997],[1280030400,0.50429999999999997],[1280116800,0.50429999999999997],[1280203200,0.50260000000000005],[1280289600,0.49609999999999999],[1280376000,0.49530000000000002],[1280462400,0.49199999999999999],[1280548800,0.504],[1280635200,0.504],[1280721600,0.504],[1280808000,0.33779999999999999],[1280894400,0.32719999999999999],[1280980800,0.33300000000000002],[1281067200,0.33090000000000003],[1281153600,0.32640000000000002],[1281240000,0.32640000000000002],[1281326400,0.32640000000000002],[1281412800,0.32940000000000003],[1281499200,0.32950000000000002],[1281585600,0.32019999999999998],[1281672000,0.32240000000000002],[1281758400,0.32529999999999998],[1281844800,0.32529999999999998],[1281931200,0.32529999999999998],[1282017600,0.3271],[1282104000,0.3352],[1282190400,0.33589999999999998],[1282276800,0.33040000000000003],[1282363200,0.33210000000000001],[1282449600,0.33210000000000001],[1282536000,0.33210000000000001],[1282622400,0.33229999999999998],[1282708800,0.32719999999999999],[1282795200,0.3322],[1282881600,0.32990000000000003],[1282968000,0.33069999999999999],[1283054400,0.33069999999999999],[1283140800,0.33069999999999999],[1283227200,0.32269999999999999],[1283313600,0.32440000000000002],[1283400000,0.32600000000000001],[1283486400,0.3276],[1283572800,0.33400000000000002],[1283659200,0.33400000000000002],[1283745600,0.33400000000000002],[1283832000,0.33400000000000002],[1283918400,0.3377],[1284004800,0.34160000000000001],[1284091200,0.3392],[1284177600,0.34320000000000001],[1284264000,0.34320000000000001],[1284350400,0.34320000000000001],[1284436800,0.34820000000000001],[1284523200,0.34229999999999999],[1284609600,0.34429999999999999],[1284696000,0.33860000000000001],[1284782400,0.34029999999999999],[1284868800,0.34029999999999999],[1284955200,0.34029999999999999],[1285041600,0.34860000000000002],[1285128000,0.35189999999999999],[1285214400,0.34710000000000002],[1285300800,0.34589999999999999],[1285387200,0.35520000000000002],[1285473600,0.35520000000000002],[1285560000,0.35520000000000002],[1285646400,0.35120000000000001],[1285732800,0.35620000000000002],[1285819200,0.35880000000000001],[1285905600,0.35999999999999999],[1285992000,0.36049999999999999],[1286078400,0.36049999999999999],[1286164800,0.36049999999999999],[1286251200,0.36030000000000001],[1286337600,0.3649],[1286424000,0.36259999999999998],[1286510400,0.36480000000000001],[1286596800,0.3664],[1286683200,0.3664],[1286769600,0.3664],[1286856000,0.3654],[1286942400,0.36449999999999999],[1287028800,0.36649999999999999],[1287115200,0.3629],[1287201600,0.35639999999999999],[1287288000,0.35639999999999999],[1287374400,0.35639999999999999],[1287460800,0.35399999999999998],[1287547200,0.35020000000000001],[1287633600,0.35489999999999999],[1287720000,0.34960000000000002],[1287806400,0.34939999999999999],[1287892800,0.34939999999999999],[1287979200,0.34939999999999999],[1288065600,0.3518],[1288152000,0.35349999999999998],[1288238400,0.35089999999999999],[1288324800,0.3579],[1288411200,0.35160000000000002],[1288497600,0.35160000000000002],[1288584000,0.35160000000000002],[1288670400,0.35339999999999999],[1288756800,0.3533],[1288843200,0.35210000000000002],[1288929600,0.35099999999999998],[1289016000,0.34410000000000002],[1289102400,0.34410000000000002],[1289192400,0.34410000000000002],[1289278800,0.34000000000000002],[1289365200,0.33650000000000002],[1289451600,0.33939999999999998],[1289538000,0.33810000000000001],[1289624400,0.33260000000000001],[1289710800,0.33260000000000001],[1289797200,0.33260000000000001],[1289883600,0.32729999999999998],[1289970000,0.32440000000000002],[1290056400,0.32640000000000002],[1290142800,0.33310000000000001],[1290229200,0.33710000000000001],[1290315600,0.33710000000000001],[1290402000,0.33710000000000001],[1290488400,0.33300000000000002],[1290574800,0.33119999999999999],[1290661200,0.3377],[1290747600,0.3377],[1290834000,0.33839999999999998],[1290920400,0.33839999999999998],[1291006800,0.33839999999999998],[1291093200,0.33689999999999998],[1291179600,0.3392],[1291266000,0.34589999999999999],[1291352400,0.34810000000000002],[1291438800,0.34649999999999997],[1291525200,0.34649999999999997],[1291611600,0.34649999999999997],[1291698000,0.34870000000000001],[1291784400,0.34749999999999998],[1291870800,0.34429999999999999],[1291957200,0.3458],[1292043600,0.34520000000000001],[1292130000,0.34520000000000001],[1292216400,0.34520000000000001],[1292302800,0.34599999999999997],[1292389200,0.3448],[1292475600,0.33939999999999998],[1292562000,0.3407],[1292648400,0.34089999999999998],[1292734800,0.34089999999999998],[1292821200,0.34089999999999998],[1292907600,0.34799999999999998],[1292994000,0.35589999999999999],[1293080400,0.35570000000000002],[1293166800,0.35339999999999999],[1293253200,0.35339999999999999],[1293339600,0.35339999999999999],[1293426000,0.35339999999999999],[1293512400,0.35780000000000001],[1293598800,0.35870000000000002],[1293685200,0.3599],[1293771600,0.36099999999999999],[1293858000,0.3639],[1293944400,0.3639],[1294030800,0.3639],[1294117200,0.36399999999999999],[1294203600,0.36620000000000003],[1294290000,0.3654],[1294376400,0.35749999999999998],[1294462800,0.3579],[1294549200,0.3579],[1294635600,0.3579],[1294722000,0.35699999999999998],[1294808400,0.35770000000000002],[1294894800,0.3639],[1294981200,0.36099999999999999],[1295067600,0.35510000000000003],[1295154000,0.35510000000000003],[1295240400,0.35510000000000003],[1295326800,0.35510000000000003],[1295413200,0.35959999999999998],[1295499600,0.35189999999999999],[1295586000,0.35749999999999998],[1295672400,0.35780000000000001],[1295758800,0.35780000000000001],[1295845200,0.35780000000000001],[1295931600,0.36459999999999998],[1296018000,0.36809999999999998],[1296104400,0.371],[1296190800,0.37369999999999998],[1296277200,0.37240000000000001],[1296363600,0.37240000000000001],[1296450000,0.37240000000000001],[1296536400,0.37119999999999997],[1296622800,0.38140000000000002],[1296709200,0.38529999999999998],[1296795600,0.39000000000000001],[1296882000,0.38969999999999999],[1296968400,0.38969999999999999],[1297054800,0.38969999999999999],[1297141200,0.38850000000000001],[1297227600,0.39360000000000001],[1297314000,0.39419999999999999],[1297400400,0.39600000000000002],[1297486800,0.4027],[1297573200,0.4027],[1297659600,0.4027],[1297746000,0.39939999999999998],[1297832400,0.39850000000000002],[1297918800,0.40110000000000001],[1298005200,0.39589999999999997],[1298091600,0.39150000000000001],[1298178000,0.39150000000000001],[1298264400,0.39150000000000001],[1298350800,0.39150000000000001],[1298437200,0.3821],[1298523600,0.37709999999999999],[1298610000,0.37880000000000003],[1298696400,0.37959999999999999],[1298782800,0.37959999999999999],[1298869200,0.37959999999999999],[1298955600,0.377],[1299042000,0.3715],[1299128400,0.3715],[1299214800,0.37440000000000001],[1299301200,0.3755],[1299387600,0.3755],[1299474000,0.3755],[1299560400,0.372],[1299646800,0.37040000000000001],[1299733200,0.36899999999999999],[1299819600,0.35930000000000001],[1299906000,0.36349999999999999],[1299992400,0.36349999999999999],[1300075200,0.36349999999999999],[1300161600,0.3609],[1300248000,0.35709999999999997],[1300334400,0.36180000000000001],[1300420800,0.36159999999999998],[1300507200,0.3609],[1300593600,0.3609],[1300680000,0.3609],[1300766400,0.32819999999999999],[1300852800,0.3266],[1300939200,0.33300000000000002],[1301025600,0.33729999999999999],[1301112000,0.34089999999999998],[1301198400,0.34089999999999998],[1301284800,0.34089999999999998],[1301371200,0.34389999999999998],[1301457600,0.34699999999999998],[1301544000,0.34899999999999998],[1301630400,0.34739999999999999],[1301716800,0.34939999999999999],[1301803200,0.34939999999999999],[1301889600,0.34939999999999999],[1301976000,0.3473],[1302062400,0.3412],[1302148800,0.34079999999999999],[1302235200,0.33939999999999998],[1302321600,0.33839999999999998],[1302408000,0.33839999999999998],[1302494400,0.33839999999999998],[1302580800,0.33679999999999999],[1302667200,0.33579999999999999],[1302753600,0.33950000000000002],[1302840000,0.33800000000000002],[1302926400,0.3412],[1303012800,0.3412],[1303099200,0.3412],[1303185600,0.33729999999999999],[1303272000,0.3412],[1303358400,0.34129999999999999],[1303444800,0.35099999999999998],[1303531200,0.35099999999999998],[1303617600,0.35099999999999998],[1303704000,0.35099999999999998],[1303790400,0.35139999999999999],[1303876800,0.35039999999999999],[1303963200,0.35010000000000002],[1304049600,0.34789999999999999],[1304136000,0.33689999999999998],[1304222400,0.33689999999999998],[1304308800,0.33689999999999998],[1304395200,0.33260000000000001],[1304481600,0.3332],[1304568000,0.33019999999999999],[1304654400,0.33300000000000002],[1304740800,0.33589999999999998],[1304827200,0.33589999999999998],[1304913600,0.33589999999999998],[1305000000,0.34010000000000001],[1305086400,0.34360000000000002],[1305172800,0.34139999999999998],[1305259200,0.34000000000000002],[1305345600,0.33479999999999999],[1305432000,0.33479999999999999],[1305518400,0.33479999999999999],[1305604800,0.33629999999999999],[1305691200,0.33350000000000002],[1305777600,0.33729999999999999],[1305864000,0.33660000000000001],[1305950400,0.34029999999999999],[1306036800,0.34029999999999999],[1306123200,0.34029999999999999],[1306209600,0.34039999999999998],[1306296000,0.34050000000000002],[1306382400,0.34000000000000002],[1306468800,0.34039999999999998],[1306555200,0.33979999999999999],[1306641600,0.33979999999999999],[1306728000,0.33979999999999999],[1306814400,0.33979999999999999],[1306900800,0.34079999999999999],[1306987200,0.33500000000000002],[1307073600,0.33579999999999999],[1307160000,0.33090000000000003],[1307246400,0.33090000000000003],[1307332800,0.33090000000000003],[1307419200,0.32279999999999998],[1307505600,0.32529999999999998],[1307592000,0.3196],[1307678400,0.3175],[1307764800,0.3145],[1307851200,0.3145],[1307937600,0.3145],[1308024000,0.31680000000000003],[1308110400,0.31409999999999999],[1308196800,0.31209999999999999],[1308283200,0.31369999999999998],[1308369600,0.31380000000000002],[1308456000,0.31380000000000002],[1308542400,0.31380000000000002],[1308628800,0.31509999999999999],[1308715200,0.31979999999999997],[1308801600,0.32690000000000002],[1308888000,0.3281],[1308974400,0.32679999999999998],[1309060800,0.32679999999999998],[1309147200,0.32679999999999998],[1309233600,0.3281],[1309320000,0.32429999999999998],[1309406400,0.32500000000000001],[1309492800,0.32340000000000002],[1309579200,0.33289999999999997],[1309665600,0.33289999999999997],[1309752000,0.33289999999999997],[1309838400,0.33289999999999997],[1309924800,0.32979999999999998],[1310011200,0.33169999999999999],[1310097600,0.33510000000000001],[1310184000,0.3327],[1310270400,0.3327],[1310356800,0.3327],[1310443200,0.32819999999999999],[1310529600,0.3301],[1310616000,0.3276],[1310702400,0.31740000000000002],[1310788800,0.31909999999999999],[1310875200,0.31909999999999999],[1310961600,0.31909999999999999],[1311048000,0.309],[1311134400,0.31059999999999999],[1311220800,0.315],[1311307200,0.31790000000000002],[1311393600,0.32000000000000001],[1311480000,0.32000000000000001],[1311566400,0.32000000000000001],[1311652800,0.315],[1311739200,0.31780000000000003],[1311825600,0.312],[1311912000,0.31580000000000003],[1311998400,0.31790000000000002],[1312084800,0.31790000000000002],[1312171200,0.31790000000000002],[1312257600,0.31909999999999999],[1312344000,0.30969999999999998],[1312430400,0.32179999999999997],[1312516800,0.29799999999999999],[1312603200,0.29170000000000001],[1312689600,0.29170000000000001],[1312776000,0.29170000000000001],[1312862400,0.26740000000000003],[1312948800,0.27760000000000001],[1313035200,0.26889999999999997],[1313121600,0.27600000000000002],[1313208000,0.28460000000000002],[1313294400,0.28460000000000002],[1313380800,0.28460000000000002],[1313467200,0.29520000000000002],[1313553600,0.2944],[1313640000,0.29620000000000002],[1313726400,0.28220000000000001],[1313812800,0.27839999999999998],[1313899200,0.27839999999999998],[1313985600,0.27839999999999998],[1314072000,0.2767],[1314158400,0.2908],[1314244800,0.29459999999999997],[1314331200,0.2878],[1314417600,0.29170000000000001],[1314504000,0.29170000000000001],[1314590400,0.29170000000000001],[1314676800,0.2994],[1314763200,0.29920000000000002],[1314849600,0.312],[1314936000,0.31740000000000002],[1315022400,0.30809999999999998],[1315108800,0.30809999999999998],[1315195200,0.30809999999999998],[1315281600,0.30809999999999998],[1315368000,0.30559999999999998],[1315454400,0.3135],[1315540800,0.30859999999999999],[1315627200,0.30020000000000002],[1315713600,0.30020000000000002],[1315800000,0.30020000000000002],[1315886400,0.29420000000000002],[1315972800,0.2979],[1316059200,0.3009],[1316145600,0.30549999999999999],[1316232000,0.30209999999999998],[1316318400,0.30209999999999998],[1316404800,0.30209999999999998],[1316491200,0.30680000000000002],[1316577600,0.30409999999999998],[1316664000,0.3014],[1316750400,0.29299999999999998],[1316836800,0.28610000000000002],[1316923200,0.28610000000000002],[1317009600,0.28610000000000002],[1317096000,0.28660000000000002],[1317182400,0.2913],[1317268800,0.2848],[1317355200,0.28449999999999998],[1317441600,0.2777],[1317528000,0.2777],[1317614400,0.2777],[1317700800,0.26729999999999998],[1317787200,0.26829999999999998],[1317873600,0.27679999999999999],[1317960000,0.28360000000000002],[1318046400,0.28060000000000002],[1318132800,0.28060000000000002],[1318219200,0.28060000000000002],[1318305600,0.28310000000000002],[1318392000,0.28149999999999997],[1318478400,0.28999999999999998],[1318564800,0.29239999999999999],[1318651200,0.29870000000000002],[1318737600,0.29870000000000002],[1318824000,0.29870000000000002],[1318910400,0.2979],[1318996800,0.30009999999999998],[1319083200,0.30320000000000003],[1319169600,0.30459999999999998],[1319256000,0.31269999999999998],[1319342400,0.31269999999999998],[1319428800,0.31269999999999998],[1319515200,0.31809999999999999],[1319601600,0.31159999999999999],[1319688000,0.3095],[1319774400,0.31709999999999999],[1319860800,0.31459999999999999],[1319947200,0.31459999999999999],[1320033600,0.31459999999999999],[1320120000,0.31059999999999999],[1320206400,0.31359999999999999],[1320292800,0.31659999999999999],[1320379200,0.32550000000000001],[1320465600,0.32140000000000002],[1320552000,0.32140000000000002],[1320642000,0.32140000000000002],[1320728400,0.31950000000000001],[1320814800,0.31969999999999998],[1320901200,0.312],[1320987600,0.31009999999999999],[1321074000,0.3206],[1321160400,0.3206],[1321246800,0.3206],[1321333200,0.31869999999999998],[1321419600,0.31900000000000001],[1321506000,0.31990000000000002],[1321592400,0.31969999999999998],[1321678800,0.31680000000000003],[1321765200,0.31680000000000003],[1321851600,0.31680000000000003],[1321938000,0.31290000000000001],[1322024400,0.3095],[1322110800,0.30409999999999998],[1322197200,0.30409999999999998],[1322283600,0.30409999999999998],[1322370000,0.30409999999999998],[1322456400,0.30409999999999998],[1322542800,0.316],[1322629200,0.32240000000000002],[1322715600,0.33510000000000001],[1322802000,0.33429999999999999],[1322888400,0.3387],[1322974800,0.3387],[1323061200,0.3387],[1323147600,0.33710000000000001],[1323234000,0.3392],[1323320400,0.33639999999999998],[1323406800,0.33029999999999998],[1323493200,0.3322],[1323579600,0.3322],[1323666000,0.3322],[1323752400,0.33029999999999998],[1323838800,0.32750000000000001],[1323925200,0.32540000000000002],[1324011600,0.32769999999999999],[1324098000,0.32790000000000002],[1324184400,0.32790000000000002],[1324270800,0.32790000000000002],[1324357200,0.3251],[1324443600,0.34279999999999999],[1324530000,0.34939999999999999],[1324616400,0.35039999999999999],[1324702800,0.3513],[1324789200,0.3513],[1324875600,0.3513],[1324962000,0.3513],[1325048400,0.35510000000000003],[1325134800,0.3513],[1325221200,0.35570000000000002],[1325307600,0.35659999999999997],[1325394000,0.35659999999999997],[1325480400,0.35659999999999997],[1325566800,0.35659999999999997],[1325653200,0.35770000000000002],[1325739600,0.35770000000000002],[1325826000,0.35870000000000002],[1325912400,0.35970000000000002],[1325998800,0.35970000000000002],[1326085200,0.35970000000000002],[1326171600,0.36349999999999999],[1326258000,0.37059999999999998],[1326344400,0.375],[1326430800,0.378],[1326517200,0.37690000000000001],[1326603600,0.37690000000000001],[1326690000,0.37690000000000001],[1326776400,0.37690000000000001],[1326862800,0.37659999999999999],[1326949200,0.38109999999999999],[1327035600,0.38269999999999998],[1327122000,0.37969999999999998],[1327208400,0.37969999999999998],[1327294800,0.37969999999999998],[1327381200,0.38040000000000002],[1327467600,0.38009999999999999],[1327554000,0.38369999999999999],[1327640400,0.38229999999999997],[1327726800,0.38979999999999998],[1327813200,0.38979999999999998],[1327899600,0.38979999999999998],[1327986000,0.38790000000000002],[1328072400,0.38740000000000002],[1328158800,0.39040000000000002],[1328245200,0.3881],[1328331600,0.39029999999999998],[1328418000,0.39029999999999998],[1328504400,0.39029999999999998],[1328590800,0.38969999999999999],[1328677200,0.38719999999999999],[1328763600,0.3866],[1328850000,0.38790000000000002],[1328936400,0.38400000000000001],[1329022800,0.38400000000000001],[1329109200,0.38400000000000001],[1329195600,0.38819999999999999],[1329282000,0.38590000000000002],[1329368400,0.38479999999999998],[1329454800,0.39100000000000001],[1329541200,0.3901],[1329627600,0.3901],[1329714000,0.3901],[1329800400,0.3901],[1329886800,0.3952],[1329973200,0.3911],[1330059600,0.39340000000000003],[1330146000,0.39250000000000002],[1330232400,0.39250000000000002],[1330318800,0.39250000000000002],[1330405200,0.39300000000000002],[1330491600,0.3982],[1330578000,0.39250000000000002],[1330664400,0.39350000000000002],[1330750800,0.39400000000000002],[1330837200,0.39400000000000002],[1330923600,0.39400000000000002],[1331010000,0.3982],[1331096400,0.39489999999999997],[1331182800,0.3992],[1331269200,0.40870000000000001],[1331355600,0.4138],[1331442000,0.4138],[1331524800,0.4138],[1331611200,0.41349999999999998],[1331697600,0.41959999999999997],[1331784000,0.41610000000000003],[1331870400,0.41689999999999999],[1331956800,0.41920000000000002],[1332043200,0.41920000000000002],[1332129600,0.41920000000000002],[1332216000,0.42149999999999999],[1332302400,0.42059999999999997],[1332388800,0.42209999999999998],[1332475200,0.42459999999999998],[1332561600,0.42259999999999998],[1332648000,0.42259999999999998],[1332734400,0.42259999999999998],[1332820800,0.42530000000000001],[1332907200,0.42520000000000002],[1332993600,0.4244],[1333080000,0.42509999999999998],[1333166400,0.42730000000000001],[1333252800,0.42730000000000001],[1333339200,0.42730000000000001],[1333425600,0.42849999999999999],[1333512000,0.42220000000000002],[1333598400,0.41770000000000002],[1333684800,0.42330000000000001],[1333771200,0.42330000000000001],[1333857600,0.42330000000000001],[1333944000,0.42330000000000001],[1334030400,0.42630000000000001],[1334116800,0.41839999999999999],[1334203200,0.43209999999999998],[1334289600,0.43559999999999999],[1334376000,0.437],[1334462400,0.437],[1334548800,0.437],[1334635200,0.439],[1334721600,0.44230000000000003],[1334808000,0.43740000000000001],[1334894400,0.43519999999999998],[1334980800,0.4375],[1335067200,0.4375],[1335153600,0.4375],[1335240000,0.43330000000000002],[1335326400,0.43440000000000001],[1335412800,0.44280000000000003],[1335499200,0.4516],[1335585600,0.45479999999999998],[1335672000,0.45479999999999998],[1335758400,0.45479999999999998],[1335844800,0.4546],[1335931200,0.4602],[1336017600,0.46200000000000002],[1336104000,0.45989999999999998],[1336190400,0.45569999999999999],[1336276800,0.45569999999999999],[1336363200,0.45569999999999999],[1336449600,0.46189999999999998],[1336536000,0.4556],[1336622400,0.45229999999999998],[1336708800,0.45040000000000002],[1336795200,0.4521],[1336881600,0.4521],[1336968000,0.4521],[1337054400,0.44340000000000002],[1337140800,0.44590000000000002],[1337227200,0.43930000000000002],[1337313600,0.4259],[1337400000,0.42020000000000002],[1337486400,0.42020000000000002],[1337572800,0.42020000000000002],[1337659200,0.4264],[1337745600,0.4289],[1337832000,0.43259999999999998],[1337918400,0.441],[1338004800,0.44059999999999999],[1338091200,0.44059999999999999],[1338177600,0.44059999999999999],[1338264000,0.44059999999999999],[1338350400,0.442],[1338436800,0.4365],[1338523200,0.43659999999999999],[1338609600,0.4294],[1338696000,0.4294],[1338782400,0.4294],[1338868800,0.42749999999999999],[1338955200,0.43080000000000002],[1339041600,0.44180000000000003],[1339128000,0.44209999999999999],[1339214400,0.44369999999999998],[1339300800,0.44369999999999998],[1339387200,0.44369999999999998],[1339473600,0.43909999999999999],[1339560000,0.44550000000000001],[1339646400,0.44729999999999998],[1339732800,0.45190000000000002],[1339819200,0.45279999999999998],[1339905600,0.45279999999999998],[1339992000,0.45279999999999998],[1340078400,0.4607],[1340164800,0.4647],[1340251200,0.46060000000000001],[1340337600,0.4546],[1340424000,0.46139999999999998],[1340510400,0.46139999999999998],[1340596800,0.46139999999999998],[1340683200,0.46929999999999999],[1340769600,0.48270000000000002],[1340856000,0.48799999999999999],[1340942400,0.48449999999999999],[1341028800,0.48670000000000002],[1341115200,0.48670000000000002],[1341201600,0.48670000000000002],[1341288000,0.49590000000000001],[1341374400,0.50019999999999998],[1341460800,0.50019999999999998],[1341547200,0.49740000000000001],[1341633600,0.499],[1341720000,0.499],[1341806400,0.499],[1341892800,0.50309999999999999],[1341979200,0.49580000000000002],[1342065600,0.48580000000000001],[1342152000,0.48899999999999999],[1342238400,0.48870000000000002],[1342324800,0.48870000000000002],[1342411200,0.48870000000000002],[1342497600,0.48909999999999998],[1342584000,0.49280000000000002],[1342670400,0.48480000000000001],[1342756800,0.48049999999999998],[1342843200,0.47970000000000002],[1342929600,0.47970000000000002],[1343016000,0.47970000000000002],[1343102400,0.4803],[1343188800,0.47860000000000003],[1343275200,0.4798],[1343361600,0.49669999999999997],[1343448000,0.50739999999999996],[1343534400,0.50739999999999996],[1343620800,0.50739999999999996],[1343707200,0.51239999999999997],[1343793600,0.50990000000000002],[1343880000,null],[1345003200,0.32490000000000002],[1345089600,0.32979999999999998],[1345176000,null],[1346385600,0.3226],[1346472000,null],[1348718400,0.3327],[1348804800,null],[1348891200,0.34050000000000002],[1348977600,0.34050000000000002],[1349064000,0.34050000000000002],[1349150400,0.34060000000000001],[1349236800,null],[1349323200,0.34499999999999997],[1349409600,0.34660000000000002],[1349496000,0.35010000000000002],[1349582400,0.35010000000000002],[1349668800,0.35010000000000002],[1349755200,0.35010000000000002],[1349841600,0.35110000000000002],[1349928000,0.35239999999999999],[1350014400,0.34699999999999998],[1350100800,0.35089999999999999],[1350187200,0.35089999999999999],[1350273600,0.35089999999999999],[1350360000,0.35699999999999998],[1350446400,0.3569],[1350532800,0.36049999999999999],[1350619200,0.36099999999999999],[1350705600,0.35820000000000002],[1350792000,0.35820000000000002],[1350878400,0.35820000000000002],[1350964800,0.35639999999999999],[1351051200,0.3523],[1351137600,0.35599999999999998],[1351224000,0.35630000000000001],[1351310400,0.35720000000000002],[1351396800,0.35720000000000002],[1351483200,0.35720000000000002],[1351569600,0.35720000000000002],[1351656000,0.35720000000000002],[1351742400,0.36030000000000001],[1351828800,0.3619],[1351915200,0.36249999999999999],[1352001600,0.36249999999999999],[1352091600,0.36249999999999999],[1352178000,0.36180000000000001],[1352264400,0.36199999999999999],[1352350800,0.3669],[1352437200,0.3705],[1352523600,0.36859999999999998],[1352610000,0.36859999999999998],[1352696400,0.36859999999999998],[1352782800,0.36649999999999999],[1352869200,0.3649],[1352955600,0.3599],[1353042000,0.35249999999999998],[1353128400,0.35899999999999999],[1353214800,0.35899999999999999],[1353301200,0.35899999999999999],[1353387600,0.36470000000000002],[1353474000,0.3664],[1353560400,0.3664],[1353646800,0.3664],[1353733200,0.36940000000000001],[1353819600,0.36940000000000001],[1353906000,0.36940000000000001],[1353992400,0.36699999999999999],[1354078800,0.36880000000000002],[1354165200,0.37],[1354251600,0.37209999999999999],[1354338000,0.37690000000000001],[1354424400,0.37690000000000001],[1354510800,0.37690000000000001],[1354597200,0.37459999999999999],[1354683600,0.37659999999999999],[1354770000,0.37209999999999999],[1354856400,0.37419999999999998],[1354942800,0.37930000000000003],[1355029200,0.37930000000000003],[1355115600,0.37930000000000003],[1355202000,0.37890000000000001],[1355288400,0.376],[1355374800,0.38040000000000002],[1355461200,0.37959999999999999],[1355547600,0.38279999999999997],[1355634000,0.38279999999999997],[1355720400,0.38279999999999997],[1355806800,0.38550000000000001],[1355893200,0.38419999999999999],[1355979600,0.38350000000000001],[1356066000,0.38669999999999999],[1356152400,0.39200000000000002],[1356238800,0.39200000000000002],[1356325200,0.39200000000000002],[1356411600,0.39200000000000002],[1356498000,0.39200000000000002],[1356584400,0.39069999999999999],[1356670800,0.39219999999999999],[1356757200,0.39040000000000002],[1356843600,0.39040000000000002],[1356930000,0.39040000000000002],[1357016400,0.39439999999999997],[1357102800,0.39439999999999997],[1357189200,0.40539999999999998],[1357275600,0.3982],[1357362000,0.39410000000000001],[1357448400,0.39410000000000001],[1357534800,0.39410000000000001],[1357621200,0.38979999999999998],[1357707600,0.3886],[1357794000,0.3906],[1357880400,0.39489999999999997],[1357966800,0.3957],[1358053200,0.3957],[1358139600,0.3957],[1358226000,0.39319999999999999],[1358312400,0.39090000000000003],[1358398800,0.39429999999999998],[1358485200,0.39929999999999999],[1358571600,0.39900000000000002],[1358658000,0.39900000000000002],[1358744400,0.39900000000000002],[1358830800,0.39900000000000002],[1358917200,0.40010000000000001],[1359003600,0.39979999999999999],[1359090000,0.4017],[1359176400,0.4002],[1359262800,0.4002],[1359349200,0.4002],[1359435600,0.40100000000000002],[1359522000,0.40050000000000002],[1359608400,0.39389999999999997],[1359694800,0.39029999999999998],[1359781200,0.39360000000000001],[1359867600,0.39360000000000001],[1359954000,0.39360000000000001],[1360040400,0.38950000000000001],[1360126800,0.39379999999999998],[1360213200,0.39150000000000001],[1360299600,0.38679999999999998],[1360386000,0.3886],[1360472400,0.3886],[1360558800,0.3886],[1360645200,0.38750000000000001],[1360731600,0.3846],[1360818000,0.38100000000000001],[1360904400,0.38700000000000001],[1360990800,0.39200000000000002],[1361077200,0.39200000000000002],[1361163600,0.39200000000000002],[1361250000,0.39200000000000002],[1361336400,0.38769999999999999],[1361422800,0.38440000000000002],[1361509200,0.38340000000000002],[1361595600,0.39839999999999998],[1361682000,0.39839999999999998],[1361768400,0.39839999999999998],[1361854800,0.3982],[1361941200,0.4027],[1362027600,0.4047],[1362114000,0.40579999999999999],[1362200400,0.40889999999999999],[1362286800,0.40889999999999999],[1362373200,0.40889999999999999],[1362459600,0.41399999999999998],[1362546000,0.41889999999999999],[1362632400,0.41959999999999997],[1362718800,0.42270000000000002],[1362805200,0.42609999999999998],[1362891600,0.42609999999999998],[1362974400,0.42609999999999998],[1363060800,0.42370000000000002],[1363147200,0.41889999999999999],[1363233600,0.41670000000000001],[1363320000,0.41649999999999998],[1363406400,0.41160000000000002],[1363492800,0.41160000000000002],[1363579200,0.41160000000000002],[1363665600,0.40970000000000001],[1363752000,0.4113],[1363838400,0.41549999999999998],[1363924800,0.4143],[1364011200,0.41810000000000003],[1364097600,0.41810000000000003],[1364184000,0.41810000000000003],[1364270400,0.41749999999999998],[1364356800,0.41720000000000002],[1364443200,0.41920000000000002],[1364529600,0.41880000000000001],[1364616000,0.41880000000000001],[1364702400,0.41880000000000001],[1364788800,0.41880000000000001],[1364875200,0.4178],[1364961600,0.41999999999999998],[1365048000,0.41420000000000001],[1365134400,0.41749999999999998],[1365220800,0.41999999999999998],[1365307200,0.41999999999999998],[1365393600,0.41999999999999998],[1365480000,0.42649999999999999],[1365566400,0.42749999999999999],[1365652800,0.4335],[1365739200,0.43440000000000001],[1365825600,0.43630000000000002],[1365912000,0.43630000000000002],[1365998400,0.43630000000000002],[1366084800,0.42599999999999999],[1366171200,0.4345],[1366257600,0.4299],[1366344000,0.43309999999999998],[1366430400,0.43919999999999998],[1366516800,0.43919999999999998],[1366603200,0.43919999999999998],[1366689600,0.44180000000000003],[1366776000,0.44669999999999999],[1366862400,0.44069999999999998],[1366948800,0.45040000000000002],[1367035200,0.45000000000000001],[1367121600,0.45000000000000001],[1367208000,0.45000000000000001],[1367294400,0.44700000000000001],[1367380800,0.45500000000000002],[1367467200,0.45190000000000002],[1367553600,0.45390000000000003],[1367640000,0.45590000000000003],[1367726400,0.45590000000000003],[1367812800,0.45590000000000003],[1367899200,0.45229999999999998],[1367985600,0.45550000000000002],[1368072000,0.4597],[1368158400,0.45760000000000001],[1368244800,0.45979999999999999],[1368331200,0.45979999999999999],[1368417600,0.45979999999999999],[1368504000,0.46129999999999999],[1368590400,0.46750000000000003],[1368676800,0.46639999999999998],[1368763200,0.46279999999999999],[1368849600,0.4667],[1368936000,0.4667],[1369022400,0.4667],[1369108800,0.46439999999999998],[1369195200,0.46610000000000001],[1369281600,0.45329999999999998],[1369368000,0.45250000000000001],[1369454400,0.45050000000000001],[1369540800,0.45050000000000001],[1369627200,0.45050000000000001],[1369713600,0.45050000000000001],[1369800000,0.4476],[1369886400,0.43390000000000001],[1369972800,0.43519999999999998],[1370059200,0.43169999999999997],[1370145600,0.43169999999999997],[1370232000,0.43169999999999997],[1370318400,0.43049999999999999],[1370404800,0.42920000000000003],[1370491200,0.42480000000000001],[1370577600,0.43580000000000002],[1370664000,0.43440000000000001],[1370750400,0.43440000000000001],[1370836800,0.43440000000000001],[1370923200,0.42699999999999999],[1371009600,0.42249999999999999],[1371096000,0.41899999999999998],[1371182400,0.43049999999999999],[1371268800,0.4345],[1371355200,0.4345],[1371441600,0.4345],[1371528000,0.43099999999999999],[1371614400,0.43219999999999997],[1371700800,0.41789999999999999],[1371787200,0.40239999999999998],[1371873600,0.40289999999999998],[1371960000,0.40289999999999998],[1372046400,0.40289999999999998],[1372132800,0.4027],[1372219200,0.40289999999999998],[1372305600,0.40579999999999999],[1372392000,0.42370000000000002],[1372478400,0.42070000000000002],[1372564800,0.42070000000000002],[1372651200,0.42070000000000002],[1372737600,0.42259999999999998],[1372824000,0.42199999999999999],[1372910400,0.42099999999999999],[1372996800,0.42099999999999999],[1373083200,0.41830000000000001],[1373169600,0.41830000000000001],[1373256000,0.41830000000000001],[1373342400,0.41980000000000001],[1373428800,0.42320000000000002],[1373515200,0.43149999999999999],[1373601600,0.44769999999999999],[1373688000,0.45290000000000002],[1373774400,0.45290000000000002],[1373860800,0.45290000000000002],[1373947200,0.45100000000000001],[1374033600,0.44950000000000001],[1374120000,0.44669999999999999],[1374206400,0.44740000000000002],[1374292800,0.45300000000000001],[1374379200,0.45300000000000001],[1374465600,0.45300000000000001],[1374552000,0.44969999999999999],[1374638400,0.45079999999999998],[1374724800,0.44529999999999997],[1374811200,0.43719999999999998],[1374897600,0.433],[1374984000,0.433],[1375070400,0.433],[1375156800,0.43169999999999997],[1375243200,0.42780000000000001],[1375329600,null],[1377662400,0.3135],[1377748800,0.31409999999999999],[1377835200,0.31619999999999998],[1377921600,0.31540000000000001],[1378008000,0.31540000000000001],[1378094400,0.31540000000000001],[1378180800,0.31540000000000001],[1378267200,0.31640000000000001],[1378353600,0.31830000000000003],[1378440000,0.31730000000000003],[1378526400,0.32129999999999997],[1378612800,0.32129999999999997],[1378699200,0.32129999999999997],[1378785600,0.32700000000000001],[1378872000,0.33169999999999999],[1378958400,0.33200000000000002],[1379044800,0.32550000000000001],[1379131200,null],[1379390400,0.32590000000000002],[1379476800,0.3256],[1379563200,null],[1379995200,0.32429999999999998],[1380081600,0.32569999999999999],[1380168000,0.32890000000000003],[1380254400,0.3362],[1380340800,0.33600000000000002],[1380427200,0.33600000000000002],[1380513600,0.33600000000000002],[1380600000,0.33850000000000002],[1380686400,0.33460000000000001],[1380772800,0.33239999999999997],[1380859200,0.32769999999999999],[1380945600,0.3261],[1381032000,0.3261],[1381118400,0.3261],[1381204800,0.32850000000000001],[1381291200,0.32369999999999999],[1381377600,0.32379999999999998],[1381464000,0.33019999999999999],[1381550400,0.3342],[1381636800,0.3342],[1381723200,0.3342],[1381809600,0.33629999999999999],[1381896000,0.3367],[1381982400,0.34350000000000003],[1382068800,0.35570000000000002],[1382155200,0.35639999999999999],[1382241600,0.35639999999999999],[1382328000,0.35639999999999999],[1382414400,0.36230000000000001],[1382500800,0.36509999999999998],[1382587200,0.35909999999999997],[1382673600,0.36670000000000003],[1382760000,0.36620000000000003],[1382846400,0.36620000000000003],[1382932800,0.36620000000000003],[1383019200,0.3654],[1383105600,0.371],[1383192000,0.3725],[1383278400,0.3649],[1383364800,0.36570000000000003],[1383451200,0.36570000000000003],[1383541200,0.36570000000000003],[1383627600,0.3669],[1383714000,0.37909999999999999],[1383800400,0.38179999999999997],[1383886800,0.3805],[1383973200,0.37890000000000001],[1384059600,0.37890000000000001],[1384146000,0.37890000000000001],[1384232400,0.37859999999999999],[1384318800,0.37569999999999998],[1384405200,0.37319999999999998],[1384491600,0.37040000000000001],[1384578000,0.373],[1384664400,0.373],[1384750800,0.373],[1384837200,0.37259999999999999],[1384923600,0.36609999999999998],[1385010000,0.35680000000000001],[1385096400,0.35110000000000002],[1385182800,0.34710000000000002],[1385269200,0.34710000000000002],[1385355600,0.34710000000000002],[1385442000,0.34760000000000002],[1385528400,0.35139999999999999],[1385614800,0.35089999999999999],[1385701200,0.35089999999999999],[1385787600,0.34910000000000002],[1385874000,0.34910000000000002],[1385960400,0.34910000000000002],[1386046800,0.35199999999999998],[1386133200,0.35070000000000001],[1386219600,0.35410000000000003],[1386306000,0.35460000000000003],[1386392400,0.35820000000000002],[1386478800,0.35820000000000002],[1386565200,0.35820000000000002],[1386651600,0.35970000000000002],[1386738000,0.35880000000000001],[1386824400,0.3574],[1386910800,0.35659999999999997],[1386997200,0.36080000000000001],[1387083600,0.36080000000000001],[1387170000,0.36080000000000001],[1387256400,0.35160000000000002],[1387342800,0.35089999999999999],[1387429200,0.3543],[1387515600,0.35980000000000001],[1387602000,0.3584],[1387688400,0.3584],[1387774800,0.3584],[1387861200,0.36270000000000002],[1387947600,0.36470000000000002],[1388034000,0.36470000000000002],[1388120400,0.36580000000000001],[1388206800,0.3654],[1388293200,0.3654],[1388379600,0.3654],[1388466000,0.37090000000000001],[1388552400,0.3725],[1388638800,0.3725],[1388725200,0.36670000000000003],[1388811600,0.36459999999999998],[1388898000,0.36459999999999998],[1388984400,0.36459999999999998],[1389070800,0.36380000000000001],[1389157200,0.36599999999999999],[1389243600,0.36899999999999999],[1389330000,0.36330000000000001],[1389416400,0.36659999999999998],[1389502800,0.36659999999999998],[1389589200,0.36659999999999998],[1389675600,0.371],[1389762000,0.37609999999999999],[1389848400,0.37690000000000001],[1389934800,0.37890000000000001],[1390021200,0.37469999999999998],[1390107600,0.37469999999999998],[1390194000,0.37469999999999998],[1390280400,0.37469999999999998],[1390366800,0.3775],[1390453200,0.38080000000000003],[1390539600,0.38629999999999998],[1390626000,0.3735],[1390712400,0.3735],[1390798800,0.3735],[1390885200,0.37169999999999997],[1390971600,0.3735],[1391058000,0.37740000000000001],[1391144400,0.3846],[1391230800,0.38790000000000002],[1391317200,0.38790000000000002],[1391403600,0.38790000000000002],[1391490000,0.38490000000000002],[1391576400,0.3831],[1391662800,0.38219999999999998],[1391749200,0.38290000000000002],[1391835600,0.38490000000000002],[1391922000,0.38490000000000002],[1392008400,0.38490000000000002],[1392094800,0.38729999999999998],[1392181200,0.39319999999999999],[1392267600,0.39069999999999999],[1392354000,0.39489999999999997],[1392440400,0.40000000000000002],[1392526800,0.40000000000000002],[1392613200,0.40000000000000002],[1392699600,0.40000000000000002],[1392786000,0.40100000000000002],[1392872400,0.40429999999999999],[1392958800,0.4113],[1393045200,0.4032],[1393131600,0.4032],[1393218000,0.4032],[1393304400,0.39729999999999999],[1393390800,0.39489999999999997],[1393477200,0.38550000000000001],[1393563600,0.39439999999999997],[1393650000,0.39529999999999998],[1393736400,0.39529999999999998],[1393822800,0.39529999999999998],[1393909200,0.39629999999999999],[1393995600,0.39789999999999998],[1394082000,0.39539999999999997],[1394168400,0.3952],[1394254800,0.39229999999999998],[1394341200,0.39229999999999998],[1394424000,0.39229999999999998],[1394510400,0.38890000000000002],[1394596800,0.39179999999999998],[1394683200,0.39229999999999998],[1394769600,0.39169999999999999],[1394856000,0.39169999999999999],[1394942400,0.39169999999999999],[1395028800,0.39169999999999999],[1395115200,0.38879999999999998],[1395201600,0.39019999999999999],[1395288000,0.38619999999999999],[1395374400,0.3841],[1395460800,0.37840000000000001],[1395547200,0.37840000000000001],[1395633600,0.37840000000000001],[1395720000,0.37559999999999999],[1395806400,0.373],[1395892800,0.37219999999999998],[1395979200,0.38469999999999999],[1396065600,0.37959999999999999],[1396152000,0.37959999999999999],[1396238400,0.37959999999999999],[1396324800,0.37490000000000001],[1396411200,0.37540000000000001],[1396497600,0.3705],[1396584000,0.371],[1396670400,0.36380000000000001],[1396756800,0.36380000000000001],[1396843200,0.36380000000000001],[1396929600,0.36059999999999998],[1397016000,0.36209999999999998],[1397102400,0.3715],[1397188800,0.36770000000000003],[1397275200,0.36359999999999998],[1397361600,0.36359999999999998],[1397448000,0.36359999999999998],[1397534400,0.36159999999999998],[1397620800,0.36209999999999998],[1397707200,0.36859999999999998],[1397793600,0.37259999999999999],[1397880000,0.37259999999999999],[1397966400,0.37259999999999999],[1398052800,0.37259999999999999],[1398139200,0.37569999999999998],[1398225600,0.37709999999999999],[1398312000,0.371],[1398398400,0.37040000000000001],[1398484800,0.36730000000000002],[1398571200,0.36730000000000002],[1398657600,0.36730000000000002],[1398744000,0.3639],[1398830400,0.36659999999999998],[1398916800,0.36580000000000001],[1399003200,0.36940000000000001],[1399089600,0.38619999999999999],[1399176000,0.38619999999999999],[1399262400,0.38619999999999999],[1399348800,0.39279999999999998],[1399435200,0.3926],[1399521600,0.3926],[1399608000,0.39389999999999997],[1399694400,0.39529999999999998],[1399780800,0.39529999999999998],[1399867200,0.39529999999999998],[1399953600,0.39739999999999998],[1400040000,0.4012],[1400126400,0.40720000000000001],[1400212800,0.40200000000000002],[1400299200,0.40529999999999999],[1400385600,0.40529999999999999],[1400472000,0.40529999999999999],[1400558400,0.4047],[1400644800,0.40600000000000003],[1400731200,0.40720000000000001],[1400817600,0.4103],[1400904000,0.40670000000000001],[1400990400,0.40670000000000001],[1401076800,0.40670000000000001],[1401163200,0.40670000000000001],[1401249600,0.40620000000000001],[1401336000,0.40579999999999999],[1401422400,0.40699999999999997],[1401508800,0.40960000000000002],[1401595200,0.40960000000000002],[1401681600,0.40960000000000002],[1401768000,0.40389999999999998],[1401854400,0.40239999999999998],[1401940800,0.40500000000000003],[1402027200,0.40489999999999998],[1402113600,0.40560000000000002],[1402200000,0.40560000000000002],[1402286400,0.40560000000000002],[1402372800,0.40589999999999998],[1402459200,0.40639999999999998],[1402545600,0.40629999999999999],[1402632000,0.40539999999999998],[1402718400,0.39700000000000002],[1402804800,0.39700000000000002],[1402891200,0.39700000000000002],[1402977600,0.3962],[1403064000,0.39529999999999998],[1403150400,0.39550000000000002],[1403236800,0.39879999999999999],[1403323200,0.39950000000000002],[1403409600,0.39950000000000002],[1403496000,0.39950000000000002],[1403582400,0.39839999999999998],[1403668800,0.40289999999999998],[1403755200,0.40939999999999999],[1403841600,0.40839999999999999],[1403928000,0.41649999999999998],[1404014400,0.41649999999999998],[1404100800,0.41649999999999998],[1404187200,0.42030000000000001],[1404273600,0.41799999999999998],[1404360000,0.41599999999999998],[1404446400,0.4153],[1404532800,0.4153],[1404619200,0.4153],[1404705600,0.4153],[1404792000,0.41360000000000002],[1404878400,0.4113],[1404964800,0.42130000000000001],[1405051200,0.42470000000000002],[1405137600,0.4234],[1405224000,0.4234],[1405310400,0.4234],[1405396800,0.42420000000000002],[1405483200,0.42249999999999999],[1405569600,0.42630000000000001],[1405656000,0.42180000000000001],[1405742400,0.42470000000000002],[1405828800,0.42470000000000002],[1405915200,0.42470000000000002],[1406001600,0.4279],[1406088000,0.42620000000000002],[1406174400,0.42649999999999999],[1406260800,0.4204],[1406347200,0.41930000000000001],[1406433600,0.41930000000000001],[1406520000,0.41930000000000001],[1406606400,0.43319999999999997],[1406692800,0.43140000000000001],[1406779200,0.4415],[1406865600,0.4325],[1406952000,null],[1407384000,0.32600000000000001],[1407470400,0.3281],[1407556800,0.33810000000000001],[1407643200,0.33810000000000001],[1407729600,0.33810000000000001],[1407816000,0.3357],[1407902400,0.33600000000000002],[1407988800,0.33429999999999999],[1408075200,0.3357],[1408161600,0.3337],[1408248000,0.3337],[1408334400,0.3337],[1408420800,0.33589999999999998],[1408507200,null],[1408680000,0.33479999999999999],[1408766400,null],[1409284800,0.33760000000000001],[1409371200,null],[1409803200,0.33810000000000001],[1409889600,0.33960000000000001],[1409976000,0.34420000000000001],[1410062400,0.34420000000000001],[1410148800,0.34420000000000001],[1410235200,0.3463],[1410321600,0.34389999999999998],[1410408000,0.34339999999999998],[1410494400,0.3463],[1410580800,0.34010000000000001],[1410667200,0.34010000000000001],[1410753600,0.34010000000000001],[1410840000,0.33729999999999999],[1410926400,0.34250000000000003],[1411012800,0.34360000000000002],[1411099200,0.34139999999999998],[1411185600,0.33989999999999998],[1411272000,0.33989999999999998],[1411358400,0.33989999999999998],[1411444800,0.3327],[1411531200,0.33250000000000002],[1411617600,0.33429999999999999],[1411704000,0.33019999999999999],[1411790400,0.33689999999999998],[1411876800,0.33689999999999998],[1411963200,0.33689999999999998],[1412049600,0.3342],[1412136000,0.33400000000000002],[1412222400,0.33150000000000002],[1412308800,0.33160000000000001],[1412395200,0.33710000000000001],[1412481600,0.33710000000000001],[1412568000,0.33710000000000001],[1412654400,0.33889999999999998],[1412740800,0.33500000000000002],[1412827200,0.3382],[1412913600,0.33450000000000002],[1413000000,0.32890000000000003],[1413086400,0.32890000000000003],[1413172800,0.32890000000000003],[1413259200,0.32619999999999999],[1413345600,0.32669999999999999],[1413432000,0.32829999999999998],[1413518400,0.32719999999999999],[1413604800,0.33239999999999997],[1413691200,0.33239999999999997],[1413777600,0.33239999999999997],[1413864000,0.33389999999999997],[1413950400,0.33860000000000001],[1414036800,0.33660000000000001],[1414123200,0.33810000000000001],[1414209600,0.34160000000000001],[1414296000,0.34160000000000001],[1414382400,0.34160000000000001],[1414468800,0.34399999999999997],[1414555200,0.3468],[1414641600,0.34360000000000002],[1414728000,0.34889999999999999],[1414814400,0.34110000000000001],[1414900800,0.34110000000000001],[1414990800,0.34110000000000001],[1415077200,0.3412],[1415163600,0.33589999999999998],[1415250000,0.33460000000000001],[1415336400,0.3372],[1415422800,0.3468],[1415509200,0.3468],[1415595600,0.3468],[1415682000,0.34279999999999999],[1415768400,0.34050000000000002],[1415854800,0.34210000000000002],[1415941200,0.34039999999999998],[1416027600,0.34060000000000001],[1416114000,0.34060000000000001],[1416200400,0.34060000000000001],[1416286800,0.34289999999999998],[1416373200,0.34849999999999998],[1416459600,0.34510000000000002],[1416546000,0.34970000000000001],[1416632400,0.35410000000000003],[1416718800,0.35410000000000003],[1416805200,0.35410000000000003],[1416891600,0.3548],[1416978000,0.36280000000000001],[1417064400,0.36470000000000002],[1417150800,0.36470000000000002],[1417237200,0.36840000000000001],[1417323600,0.36840000000000001],[1417410000,0.36840000000000001],[1417496400,0.36349999999999999],[1417582800,0.35199999999999998],[1417669200,0.35249999999999998],[1417755600,0.34949999999999998],[1417842000,0.34710000000000002],[1417928400,0.34710000000000002],[1418014800,0.34710000000000002],[1418101200,0.34339999999999998],[1418187600,0.3453],[1418274000,0.33789999999999998],[1418360400,0.33479999999999999],[1418446800,0.3347],[1418533200,0.3347],[1418619600,0.3347],[1418706000,0.33250000000000002],[1418792400,0.32969999999999999],[1418878800,0.33700000000000002],[1418965200,0.34239999999999998],[1419051600,0.34010000000000001],[1419138000,0.34010000000000001],[1419224400,0.34010000000000001],[1419310800,0.34039999999999998],[1419397200,0.34010000000000001],[1419483600,0.33960000000000001],[1419570000,0.33960000000000001],[1419656400,0.33810000000000001],[1419742800,0.33810000000000001],[1419829200,0.33810000000000001],[1419915600,0.33729999999999999],[1420002000,0.33739999999999998],[1420088400,0.33229999999999998],[1420174800,0.33229999999999998],[1420261200,0.33410000000000001],[1420347600,0.33410000000000001],[1420434000,0.33410000000000001],[1420520400,0.33050000000000002],[1420606800,0.3301],[1420693200,0.33489999999999998],[1420779600,0.33700000000000002],[1420866000,0.33689999999999998],[1420952400,0.33689999999999998],[1421038800,0.33689999999999998],[1421125200,0.33750000000000002],[1421211600,0.33700000000000002],[1421298000,0.3362],[1421384400,0.33139999999999997],[1421470800,0.33360000000000001],[1421557200,0.33360000000000001],[1421643600,0.33360000000000001],[1421730000,0.33360000000000001],[1421816400,0.33579999999999999],[1421902800,0.33839999999999998],[1421989200,0.35299999999999998],[1422075600,0.35809999999999997],[1422162000,0.35809999999999997],[1422248400,0.35809999999999997],[1422334800,0.36070000000000002],[1422421200,0.36380000000000001],[1422507600,0.35830000000000001],[1422594000,0.35980000000000001],[1422680400,0.35370000000000001],[1422766800,0.35370000000000001],[1422853200,0.35370000000000001],[1422939600,0.35659999999999997],[1423026000,0.3553],[1423112400,0.35699999999999998],[1423198800,0.35920000000000002],[1423285200,0.35260000000000002],[1423371600,0.35260000000000002],[1423458000,0.35260000000000002],[1423544400,0.3483],[1423630800,0.3548],[1423717200,0.35780000000000001],[1423803600,0.3584],[1423890000,0.36409999999999998],[1423976400,0.36409999999999998],[1424062800,0.36409999999999998],[1424149200,0.36409999999999998],[1424235600,0.36570000000000003],[1424322000,0.36609999999999998],[1424408400,0.36159999999999998],[1424494800,0.36209999999999998],[1424581200,0.36209999999999998],[1424667600,0.36209999999999998],[1424754000,0.3569],[1424840400,0.3518],[1424926800,0.35780000000000001],[1425013200,0.35980000000000001],[1425099600,0.37430000000000002],[1425186000,0.37430000000000002],[1425272400,0.37430000000000002],[1425358800,0.376],[1425445200,0.37459999999999999],[1425531600,0.37630000000000002],[1425618000,0.37540000000000001],[1425704400,0.36530000000000001],[1425790800,0.36530000000000001],[1425873600,0.36530000000000001],[1425960000,0.36649999999999999],[1426046400,0.3614],[1426132800,0.35999999999999999],[1426219200,0.36309999999999998],[1426305600,0.35799999999999998],[1426392000,0.35799999999999998],[1426478400,0.35799999999999998],[1426564800,0.35549999999999998],[1426651200,0.35580000000000001],[1426737600,0.36280000000000001],[1426824000,0.3599],[1426910400,0.36770000000000003],[1426996800,0.36770000000000003],[1427083200,0.36770000000000003],[1427169600,0.3659],[1427256000,0.36420000000000002],[1427342400,0.35709999999999997],[1427428800,0.35809999999999997],[1427515200,0.36309999999999998],[1427601600,0.36309999999999998],[1427688000,0.36309999999999998],[1427774400,0.36170000000000002],[1427860800,0.35199999999999998],[1427947200,0.35859999999999997],[1428033600,0.36180000000000001],[1428120000,0.36180000000000001],[1428206400,0.36180000000000001],[1428292800,0.36180000000000001],[1428379200,0.36330000000000001],[1428465600,0.35949999999999999],[1428552000,0.35560000000000003],[1428638400,0.35599999999999998],[1428724800,0.35389999999999999],[1428811200,0.35389999999999999],[1428897600,0.35389999999999999],[1428984000,0.35649999999999998],[1429070400,0.35780000000000001],[1429156800,0.35970000000000002],[1429243200,0.3619],[1429329600,0.36070000000000002],[1429416000,0.36070000000000002],[1429502400,0.36070000000000002],[1429588800,0.36609999999999998],[1429675200,0.36609999999999998],[1429761600,0.36730000000000002],[1429848000,0.37209999999999999],[1429934400,0.3624],[1430020800,0.3624],[1430107200,0.3624],[1430193600,0.35639999999999999],[1430280000,0.35349999999999998],[1430366400,0.34970000000000001],[1430452800,0.34660000000000002],[1430539200,0.34670000000000001],[1430625600,0.34670000000000001],[1430712000,0.34670000000000001],[1430798400,0.34789999999999999],[1430884800,0.34189999999999998],[1430971200,0.34260000000000002],[1431057600,0.34039999999999998],[1431144000,0.34599999999999997],[1431230400,0.34599999999999997],[1431316800,0.34599999999999997],[1431403200,0.34379999999999999],[1431489600,0.34510000000000002],[1431576000,0.3458],[1431662400,0.34949999999999998],[1431748800,0.35589999999999999],[1431835200,0.35589999999999999],[1431921600,0.35589999999999999],[1432008000,0.35570000000000002],[1432094400,0.35070000000000001],[1432180800,0.34760000000000002],[1432267200,0.34350000000000003],[1432353600,0.34350000000000003],[1432440000,0.34350000000000003],[1432526400,0.34350000000000003],[1432612800,0.34350000000000003],[1432699200,0.3427],[1432785600,0.34260000000000002],[1432872000,0.3427],[1432958400,0.3397],[1433044800,0.3397],[1433131200,0.3397],[1433217600,0.34970000000000001],[1433304000,0.34910000000000002],[1433390400,0.3458],[1433476800,0.35759999999999997],[1433563200,0.35339999999999999],[1433649600,0.35339999999999999],[1433736000,0.35339999999999999],[1433822400,0.3528],[1433908800,0.35139999999999999],[1433995200,0.35399999999999998],[1434081600,0.35249999999999998],[1434168000,0.35320000000000001],[1434254400,0.35320000000000001],[1434340800,0.35320000000000001],[1434427200,0.35560000000000003],[1434513600,0.35470000000000002],[1434600000,0.35580000000000001],[1434686400,0.36499999999999999],[1434772800,0.36230000000000001],[1434859200,0.36230000000000001],[1434945600,0.36230000000000001],[1435032000,0.36080000000000001],[1435118400,0.36170000000000002],[1435204800,0.35920000000000002],[1435291200,0.36099999999999999],[1435377600,0.3538],[1435464000,0.3538],[1435550400,0.3538],[1435636800,0.3488],[1435723200,0.34649999999999997],[1435809600,0.3508],[1435896000,0.35049999999999998],[1435982400,0.35049999999999998],[1436068800,0.35049999999999998],[1436155200,0.35049999999999998],[1436241600,0.3488],[1436328000,0.34920000000000001],[1436414400,0.3473],[1436500800,0.34839999999999999],[1436587200,0.35049999999999998],[1436673600,0.35049999999999998],[1436760000,0.35049999999999998],[1436846400,0.34749999999999998],[1436932800,0.34999999999999998],[1437019200,0.34970000000000001],[1437105600,0.35170000000000001],[1437192000,0.3463],[1437278400,0.3463],[1437364800,0.3463],[1437451200,0.3483],[1437537600,0.34920000000000001],[1437624000,0.34849999999999998],[1437710400,0.35999999999999999],[1437796800,0.35610000000000003],[1437883200,0.35610000000000003],[1437969600,0.35610000000000003],[1438056000,0.35239999999999999],[1438142400,0.35560000000000003],[1438228800,0.3543],[1438315200,0.35809999999999997],[1438401600,0.36580000000000001],[1438488000,0.36580000000000001],[1438574400,0.36580000000000001],[1438660800,0.3266],[1438747200,0.3266],[1438833600,0.32540000000000002],[1438920000,0.32719999999999999],[1439006400,0.32929999999999998],[1439092800,0.32929999999999998],[1439179200,0.32929999999999998],[1439265600,0.33379999999999999],[1439352000,0.33629999999999999],[1439438400,0.33989999999999998],[1439524800,0.34129999999999999],[1439611200,0.3458],[1439697600,0.3458],[1439784000,0.3458],[1439870400,0.3483],[1439956800,0.34489999999999998],[1440043200,0.34670000000000001],[1440129600,0.3367],[1440216000,0.32929999999999998],[1440302400,0.32929999999999998],[1440388800,0.32929999999999998],[1440475200,0.31190000000000001],[1440561600,0.30930000000000002],[1440648000,0.31280000000000002],[1440734400,0.32429999999999998],[1440820800,0.32569999999999999],[1440907200,0.32569999999999999],[1440993600,0.32569999999999999],[1441080000,0.3216],[1441166400,0.31109999999999999],[1441252800,0.31530000000000002],[1441339200,0.31719999999999998],[1441425600,0.31369999999999998],[1441512000,0.31369999999999998],[1441598400,0.31369999999999998],[1441684800,0.31369999999999998],[1441771200,0.32100000000000001],[1441857600,0.31340000000000001],[1441944000,0.3044],[1442030400,0.30309999999999998],[1442116800,0.30309999999999998],[1442203200,0.30309999999999998],[1442289600,0.30559999999999998],[1442376000,0.30780000000000002],[1442462400,0.308],[1442548800,0.30630000000000002],[1442635200,0.30309999999999998],[1442721600,0.30309999999999998],[1442808000,0.30309999999999998],[1442894400,0.3034],[1442980800,0.2959],[1443067200,0.29630000000000001],[1443153600,0.28849999999999998],[1443240000,0.28610000000000002],[1443326400,0.28610000000000002],[1443412800,0.28610000000000002],[1443499200,0.28410000000000002],[1443585600,0.2802],[1443672000,0.28349999999999997],[1443758400,0.28129999999999999],[1443844800,0.28620000000000001],[1443931200,0.28620000000000001],[1444017600,0.28620000000000001],[1444104000,0.29699999999999999],[1444190400,0.29299999999999998],[1444276800,0.29870000000000002],[1444363200,0.29909999999999998],[1444449600,0.29759999999999998],[1444536000,0.29759999999999998],[1444622400,0.29759999999999998],[1444708800,0.2949],[1444795200,0.2949],[1444881600,0.29370000000000002],[1444968000,0.29959999999999998],[1445054400,0.29830000000000001],[1445140800,0.29830000000000001],[1445227200,0.29830000000000001],[1445313600,0.2999],[1445400000,0.30320000000000003],[1445486400,0.30109999999999998],[1445572800,0.31190000000000001],[1445659200,0.3135],[1445745600,0.3135],[1445832000,0.3135],[1445918400,0.31859999999999999],[1446004800,0.31869999999999998],[1446091200,0.3201],[1446177600,0.32450000000000001],[1446264000,0.32440000000000002],[1446350400,0.32440000000000002],[1446440400,0.32440000000000002],[1446526800,0.33029999999999998],[1446613200,0.32650000000000001],[1446699600,0.32040000000000002],[1446786000,null],[1447390800,0.29089999999999999],[1447477200,0.28860000000000002],[1447563600,0.28860000000000002],[1447650000,0.28860000000000002],[1447736400,0.29459999999999997],[1447822800,0.29139999999999999],[1447909200,null],[1449205200,0.2959],[1449291600,0.30099999999999999],[1449378000,0.30099999999999999],[1449464400,0.30099999999999999],[1449550800,0.30259999999999998],[1449637200,0.2994],[1449723600,0.29049999999999998],[1449810000,0.28839999999999999],[1449896400,0.27939999999999998],[1449982800,0.27939999999999998],[1450069200,0.27939999999999998],[1450155600,0.28160000000000002],[1450242000,0.28439999999999999],[1450328400,0.2893],[1450414800,0.28139999999999998],[1450501200,0.27950000000000003],[1450587600,0.27950000000000003],[1450674000,0.27950000000000003],[1450760400,0.28260000000000002],[1450846800,null],[1451365200,0.29310000000000003],[1451451600,0.29649999999999999],[1451538000,0.29409999999999997],[1451624400,0.2944],[1451710800,0.2944],[1451797200,0.2944],[1451883600,0.2944],[1451970000,0.29530000000000001],[1452056400,0.29920000000000002],[1452142800,0.29730000000000001],[1452229200,0.2863],[1452315600,0.28370000000000001],[1452402000,0.28370000000000001],[1452488400,0.28370000000000001],[1452574800,0.28960000000000002],[1452661200,0.28120000000000001],[1452747600,0.2717],[1452834000,0.27560000000000001],[1452920400,0.25540000000000002],[1453006800,0.25540000000000002],[1453093200,0.25540000000000002],[1453179600,0.25540000000000002],[1453266000,0.25219999999999998],[1453352400,0.246],[1453438800,0.24129999999999999],[1453525200,0.25950000000000001],[1453611600,0.25950000000000001],[1453698000,0.25950000000000001],[1453784400,0.25979999999999998],[1453870800,0.26879999999999998],[1453957200,0.26369999999999999],[1454043600,0.2621],[1454130000,0.2737],[1454216400,0.2737],[1454302800,0.2737],[1454389200,0.27010000000000001],[1454475600,0.26519999999999999],[1454562000,0.26250000000000001],[1454648400,0.26300000000000001],[1454734800,0.25590000000000002],[1454821200,0.25590000000000002],[1454907600,0.25590000000000002],[1454994000,0.23630000000000001],[1455080400,0.2334],[1455166800,0.23580000000000001],[1455253200,0.23130000000000001],[1455339600,0.2417],[1455426000,0.2417],[1455512400,0.2417],[1455598800,0.2417],[1455685200,0.24660000000000001],[1455771600,0.24970000000000001],[1455858000,0.24909999999999999],[1455944400,0.24410000000000001],[1456030800,0.24410000000000001],[1456117200,0.24410000000000001],[1456203600,0.25290000000000001],[1456290000,0.25269999999999998],[1456376400,0.26079999999999998],[1456462800,0.2641],[1456549200,0.25900000000000001],[1456635600,0.25900000000000001],[1456722000,0.25900000000000001],[1456808400,0.2591],[1456894800,0.2636],[1456981200,0.26290000000000002],[1457067600,0.26490000000000002],[1457154000,0.2641],[1457240400,0.2641],[1457326800,0.2641],[1457413200,null],[1458100800,0.26029999999999998],[1458187200,0.26150000000000001],[1458273600,0.27160000000000001],[1458360000,0.27079999999999999],[1458446400,0.27079999999999999],[1458532800,0.27079999999999999],[1458619200,0.26869999999999999],[1458705600,null],[1458792000,0.26579999999999998],[1458878400,0.26939999999999997],[1458964800,0.26939999999999997],[1459051200,0.26939999999999997],[1459137600,0.26939999999999997],[1459224000,0.26950000000000002],[1459310400,0.27679999999999999],[1459396800,0.27560000000000001],[1459483200,0.27650000000000002],[1459569600,0.28289999999999998],[1459656000,0.28289999999999998],[1459742400,0.28289999999999998],[1459828800,0.28249999999999997],[1459915200,0.27779999999999999],[1460001600,0.27979999999999999],[1460088000,0.27600000000000002],[1460174400,0.27839999999999998],[1460260800,0.27839999999999998],[1460347200,0.27839999999999998],[1460433600,0.27560000000000001],[1460520000,0.27889999999999998],[1460606400,0.28149999999999997],[1460692800,0.27929999999999999],[1460779200,0.28179999999999999],[1460865600,0.28179999999999999],[1460952000,0.28179999999999999],[1461038400,0.2833],[1461124800,0.28210000000000002],[1461211200,0.28639999999999999],[1461297600,0.28560000000000002],[1461384000,0.28799999999999998],[1461470400,0.28799999999999998],[1461556800,0.28799999999999998],[1461643200,0.2878],[1461729600,0.28939999999999999],[1461816000,0.29120000000000001],[1461902400,0.28870000000000001],[1461988800,0.28720000000000001],[1462075200,0.28720000000000001],[1462161600,0.28720000000000001],[1462248000,0.29420000000000002],[1462334400,0.2767],[1462420800,0.27960000000000002],[1462507200,0.28220000000000001],[1462593600,0.28539999999999999],[1462680000,0.28539999999999999],[1462766400,0.28539999999999999],[1462852800,0.28349999999999997],[1462939200,0.28889999999999999],[1463025600,0.28720000000000001],[1463112000,0.28670000000000001],[1463198400,0.28420000000000001],[1463284800,0.28420000000000001],[1463371200,0.28420000000000001],[1463457600,0.28439999999999999],[1463544000,0.28139999999999998],[1463630400,0.27929999999999999],[1463716800,0.27529999999999999],[1463803200,0.27479999999999999],[1463889600,0.27479999999999999],[1463976000,0.27479999999999999],[1464062400,0.27589999999999998],[1464148800,0.27929999999999999],[1464235200,0.2792],[1464321600,0.27850000000000003],[1464408000,0.27860000000000001],[1464494400,0.27860000000000001],[1464580800,0.27860000000000001],[1464667200,0.27860000000000001],[1464753600,0.27989999999999998],[1464840000,0.2772],[1464926400,0.28660000000000002],[1465012800,0.28720000000000001],[1465099200,0.28720000000000001],[1465185600,0.28720000000000001],[1465272000,0.28720000000000001],[1465358400,0.29270000000000002],[1465444800,0.29260000000000003],[1465531200,0.29210000000000003],[1465617600,0.28449999999999998],[1465704000,0.28449999999999998],[1465790400,0.28449999999999998],[1465876800,0.2843],[1465963200,0.28320000000000001],[1466049600,0.28439999999999999],[1466136000,0.28499999999999998],[1466222400,0.28249999999999997],[1466308800,0.28249999999999997],[1466395200,0.28249999999999997],[1466481600,0.28920000000000001],[1466568000,0.28989999999999999],[1466654400,0.29089999999999999],[1466740800,0.30349999999999999],[1466827200,0.2918],[1466913600,0.2918],[1467000000,0.2918],[1467086400,0.28520000000000001],[1467172800,0.29239999999999999],[1467259200,0.30320000000000003],[1467345600,0.30570000000000003],[1467432000,0.312],[1467518400,0.312],[1467604800,0.312],[1467691200,0.312],[1467777600,0.30980000000000002],[1467864000,0.31219999999999998],[1467950400,0.31509999999999999],[1468036800,0.32650000000000001],[1468123200,0.32650000000000001],[1468209600,0.32650000000000001],[1468296000,0.32340000000000002],[1468382400,0.32069999999999999],[1468468800,0.31850000000000001],[1468555200,0.32169999999999999],[1468641600,0.32369999999999999],[1468728000,0.32369999999999999],[1468814400,0.32369999999999999],[1468900800,0.3231],[1468987200,0.32090000000000002],[1469073600,0.32050000000000001],[1469160000,0.3196],[1469246400,0.32150000000000001],[1469332800,0.32150000000000001],[1469419200,0.32150000000000001],[1469505600,0.32119999999999999],[1469592000,0.31990000000000002],[1469678400,0.3211],[1469764800,0.32129999999999997],[1469851200,0.32940000000000003],[1469937600,0.32940000000000003],[1470024000,0.32940000000000003],[1470110400,0.33150000000000002],[1470196800,0.32490000000000002],[1470283200,0.32590000000000002],[1470369600,0.32679999999999998],[1470456000,0.32650000000000001],[1470542400,0.32650000000000001],[1470628800,0.32650000000000001],[1470715200,0.33069999999999999],[1470801600,0.33550000000000002],[1470888000,0.33289999999999997],[1470974400,0.33160000000000001],[1471060800,0.33210000000000001],[1471147200,0.33210000000000001],[1471233600,0.33210000000000001],[1471320000,0.33189999999999997],[1471406400,0.32819999999999999],[1471492800,0.3286],[1471579200,0.32969999999999999],[1471665600,null],[1471924800,0.32540000000000002],[1472011200,null],[1472097600,0.32419999999999999],[1472184000,0.32640000000000002],[1472270400,0.32650000000000001],[1472356800,0.32650000000000001],[1472443200,0.32650000000000001],[1472529600,0.32800000000000001],[1472616000,0.3271],[1472702400,0.32669999999999999],[1472788800,0.3261],[1472875200,0.3327],[1472961600,0.3327],[1473048000,0.3327],[1473134400,0.3327],[1473220800,0.33900000000000002],[1473307200,0.34179999999999999],[1473393600,0.33939999999999998],[1473480000,0.31640000000000001],[1473566400,0.31640000000000001],[1473652800,0.31640000000000001],[1473739200,0.3201],[1473825600,0.30980000000000002],[1473912000,0.30930000000000002],[1473998400,null],[1474084800,0.308],[1474171200,0.308],[1474257600,0.308],[1474344000,0.31580000000000003],[1474430400,0.3125],[1474516800,0.31769999999999998],[1474603200,0.32519999999999999],[1474689600,0.32119999999999999],[1474776000,0.32119999999999999],[1474862400,0.32119999999999999],[1474948800,0.3211],[1475035200,0.3211],[1475121600,0.32919999999999999],[1475208000,0.32550000000000001],[1475294400,0.32669999999999999],[1475380800,0.32669999999999999],[1475467200,0.32669999999999999],[1475553600,0.32450000000000001],[1475640000,0.32300000000000001],[1475726400,null],[1475899200,0.31330000000000002],[1475985600,0.31330000000000002],[1476072000,0.31330000000000002],[1476158400,null],[1476244800,0.30990000000000001],[1476331200,0.31509999999999999],[1476417600,0.31719999999999998],[1476504000,0.31809999999999999],[1476590400,0.31809999999999999],[1476676800,0.31809999999999999],[1476763200,0.31459999999999999],[1476849600,0.31719999999999998],[1476936000,0.31950000000000001],[1477022400,0.31819999999999998],[1477108800,0.32290000000000002],[1477195200,0.32290000000000002],[1477281600,0.32290000000000002],[1477368000,0.32619999999999999],[1477454400,0.32490000000000002],[1477540800,0.3246],[1477627200,0.32019999999999998],[1477713600,0.31690000000000002],[1477800000,0.31690000000000002],[1477886400,0.31690000000000002],[1477972800,0.31430000000000002],[1478059200,0.30880000000000002],[1478145600,0.29749999999999999],[1478232000,0.30030000000000001],[1478318400,0.29620000000000002],[1478404800,0.29620000000000002],[1478494800,0.29620000000000002],[1478581200,0.30049999999999999],[1478667600,0.3039],[1478754000,null],[1487048400,0.3075],[1487134800,0.3044],[1487221200,0.30280000000000001],[1487307600,0.30470000000000003],[1487394000,0.30299999999999999],[1487480400,0.30299999999999999],[1487566800,0.30299999999999999],[1487653200,0.30299999999999999],[1487739600,0.31009999999999999],[1487826000,0.313],[1487912400,0.31169999999999998],[1487998800,0.31059999999999999],[1488085200,0.31059999999999999],[1488171600,0.31059999999999999],[1488258000,0.31619999999999998],[1488344400,0.32419999999999999],[1488430800,0.3236],[1488517200,0.32190000000000002],[1488603600,0.32169999999999999],[1488690000,0.32169999999999999],[1488776400,0.32169999999999999],[1488862800,0.32300000000000001],[1488949200,0.32269999999999999],[1489035600,0.31819999999999998],[1489122000,0.3236],[1489208400,0.32650000000000001],[1489294800,0.32650000000000001],[1489377600,0.32650000000000001],[1489464000,0.32640000000000002],[1489550400,0.3216],[1489636800,0.32529999999999998],[1489723200,0.32390000000000002],[1489809600,0.32190000000000002],[1489896000,0.32190000000000002],[1489982400,0.32190000000000002],[1490068800,0.32600000000000001],[1490155200,0.32550000000000001],[1490241600,0.32390000000000002],[1490328000,0.32779999999999998],[1490414400,0.32869999999999999],[1490500800,0.32869999999999999],[1490587200,0.32869999999999999],[1490673600,0.32690000000000002],[1490760000,0.32890000000000003],[1490846400,0.33339999999999997],[1490932800,0.33160000000000001],[1491019200,0.33650000000000002],[1491105600,0.33650000000000002],[1491192000,0.33650000000000002],[1491278400,0.33450000000000002],[1491364800,0.33539999999999998],[1491451200,0.33429999999999999],[1491537600,0.33779999999999999],[1491624000,0.34089999999999998],[1491710400,0.34089999999999998],[1491796800,0.34089999999999998],[1491883200,0.34379999999999999],[1491969600,0.35020000000000001],[1492056000,0.34670000000000001],[1492142400,0.34820000000000001],[1492228800,0.34820000000000001],[1492315200,0.34820000000000001],[1492401600,0.34820000000000001],[1492488000,0.35120000000000001],[1492574400,0.35170000000000001],[1492660800,0.34999999999999998],[1492747200,0.3463],[1492833600,0.34420000000000001],[1492920000,0.34420000000000001],[1493006400,0.34420000000000001],[1493092800,0.34229999999999999],[1493179200,0.34470000000000001],[1493265600,0.34210000000000002],[1493352000,0.34499999999999997],[1493438400,0.34789999999999999],[1493524800,0.34789999999999999],[1493611200,0.34789999999999999],[1493697600,0.35110000000000002],[1493784000,0.3543],[1493870400,0.35020000000000001],[1493956800,0.34839999999999999],[1494043200,0.3533],[1494129600,0.3533],[1494216000,0.3533],[1494302400,0.35720000000000002],[1494388800,0.3518],[1494475200,0.35089999999999999],[1494561600,0.34739999999999999],[1494648000,0.34749999999999998],[1494734400,0.34749999999999998],[1494820800,0.34749999999999998],[1494907200,0.35610000000000003],[1494993600,0.35799999999999998],[1495080000,0.36840000000000001],[1495166400,0.36299999999999999],[1495252800,0.36759999999999998],[1495339200,0.36759999999999998],[1495425600,0.36759999999999998],[1495512000,0.36930000000000002],[1495598400,0.37019999999999997],[1495684800,0.3695],[1495771200,0.36980000000000002],[1495857600,0.37080000000000002],[1495944000,0.37080000000000002],[1496030400,0.37080000000000002],[1496116800,0.37080000000000002],[1496203200,0.37469999999999998],[1496289600,0.37459999999999999],[1496376000,0.37419999999999998],[1496462400,0.37540000000000001],[1496548800,0.37540000000000001],[1496635200,0.37540000000000001],[1496721600,0.37330000000000002],[1496808000,0.37240000000000001],[1496894400,0.36649999999999999],[1496980800,0.3629],[1497067200,0.3644],[1497153600,0.3644],[1497240000,0.3644],[1497326400,0.35959999999999998],[1497412800,0.36020000000000002],[1497499200,0.36109999999999998],[1497585600,0.35970000000000002],[1497672000,0.3634],[1497758400,0.3634],[1497844800,0.3634],[1497931200,0.36259999999999998],[1498017600,0.36020000000000002],[1498104000,0.35770000000000002],[1498190400,0.3589],[1498276800,0.36130000000000001],[1498363200,0.36130000000000001],[1498449600,0.36130000000000001],[1498536000,0.36380000000000001],[1498622400,0.37230000000000002],[1498708800,0.36940000000000001],[1498795200,0.37090000000000001],[1498881600,0.372],[1498968000,0.372],[1499054400,0.372],[1499140800,0.37140000000000001],[1499227200,0.37140000000000001],[1499313600,0.37009999999999998],[1499400000,0.36870000000000003],[1499486400,0.37430000000000002],[1499572800,0.37430000000000002],[1499659200,0.37430000000000002],[1499745600,0.36990000000000001],[1499832000,0.36909999999999998],[1499918400,0.37609999999999999],[1500004800,0.37490000000000001],[1500091200,0.37680000000000002],[1500177600,0.37680000000000002],[1500264000,0.37680000000000002],[1500350400,0.37490000000000001],[1500436800,0.379],[1500523200,0.38450000000000001],[1500609600,0.37669999999999998],[1500696000,0.3795],[1500782400,0.3795],[1500868800,0.3795],[1500955200,0.37880000000000003],[1501041600,0.37530000000000002],[1501128000,0.37480000000000002],[1501214400,0.37480000000000002],[1501300800,0.3805],[1501387200,0.3805],[1501473600,0.3805],[1501560000,0.37869999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.078780000000000003],[1050552000,0.080460000000000004],[1050638400,0.081460000000000005],[1050724800,0.081460000000000005],[1050811200,0.081460000000000005],[1050897600,0.081460000000000005],[1050984000,0.081640000000000004],[1051070400,0.083549999999999999],[1051156800,0.083790000000000003],[1051243200,0.08337],[1051329600,0.082750000000000004],[1051416000,0.082750000000000004],[1051502400,0.082750000000000004],[1051588800,0.083739999999999995],[1051675200,0.083040000000000003],[1051761600,0.083529999999999993],[1051848000,0.083779999999999993],[1051934400,0.084879999999999997],[1052020800,0.084879999999999997],[1052107200,0.084879999999999997],[1052193600,0.084790000000000004],[1052280000,0.084839999999999999],[1052366400,null],[1052452800,0.083779999999999993],[1052539200,0.084720000000000004],[1052625600,0.084720000000000004],[1052712000,0.084720000000000004],[1052798400,0.085589999999999999],[1052884800,null],[1054612800,0.092340000000000005],[1054699200,0.094240000000000004],[1054785600,0.097339999999999996],[1054872000,null],[1055908800,0.094869999999999996],[1055995200,0.095460000000000003],[1056081600,0.094280000000000003],[1056168000,0.093990000000000004],[1056254400,0.093990000000000004],[1056340800,0.093990000000000004],[1056427200,0.091749999999999998],[1056513600,0.091600000000000001],[1056600000,null],[1056686400,0.092920000000000003],[1056772800,0.095699999999999993],[1056859200,0.095699999999999993],[1056945600,0.095699999999999993],[1057032000,0.095699999999999993],[1057118400,0.095500000000000002],[1057204800,0.098619999999999999],[1057291200,0.098320000000000005],[1057377600,0.098320000000000005],[1057464000,0.098320000000000005],[1057550400,0.098320000000000005],[1057636800,0.10150000000000001],[1057723200,0.1037],[1057809600,0.1046],[1057896000,0.1032],[1057982400,0.1019],[1058068800,0.1019],[1058155200,0.1019],[1058241600,null],[1058328000,0.1164],[1058414400,0.1215],[1058500800,0.11600000000000001],[1058587200,0.1169],[1058673600,0.1169],[1058760000,0.1169],[1058846400,0.11940000000000001],[1058932800,0.12],[1059019200,0.1207],[1059105600,0.122],[1059192000,0.123],[1059278400,0.123],[1059364800,0.123],[1059451200,0.12540000000000001],[1059537600,0.1242],[1059624000,0.1232],[1059710400,0.12429999999999999],[1059796800,null],[1090900800,0.1003],[1090987200,null],[1186027200,0.33700000000000002],[1186113600,0.33689999999999998],[1186200000,0.32079999999999997],[1186286400,0.32079999999999997],[1186372800,0.32079999999999997],[1186459200,0.32340000000000002],[1186545600,0.33660000000000001],[1186632000,0.35470000000000002],[1186718400,0.34470000000000001],[1186804800,0.3362],[1186891200,0.3362],[1186977600,0.3362],[1187064000,0.34350000000000003],[1187150400,0.33300000000000002],[1187236800,0.32629999999999998],[1187323200,0.32729999999999998],[1187409600,0.34110000000000001],[1187496000,0.34110000000000001],[1187582400,0.34110000000000001],[1187668800,0.34610000000000002],[1187755200,0.34620000000000001],[1187841600,0.35320000000000001],[1187928000,0.34889999999999999],[1188014400,0.34970000000000001],[1188100800,0.34970000000000001],[1188187200,0.34970000000000001],[1188273600,0.34820000000000001],[1188360000,0.33600000000000002],[1188446400,0.34449999999999997],[1188532800,0.33979999999999999],[1188619200,0.34660000000000002],[1188705600,0.34660000000000002],[1188792000,0.34660000000000002],[1188878400,0.34660000000000002],[1188964800,0.34749999999999998],[1189051200,0.33900000000000002],[1189137600,0.3377],[1189224000,0.32719999999999999],[1189310400,0.32719999999999999],[1189396800,0.32719999999999999],[1189483200,0.32290000000000002],[1189569600,0.33069999999999999],[1189656000,0.32650000000000001],[1189742400,0.32669999999999999],[1189828800,0.33410000000000001],[1189915200,0.33410000000000001],[1190001600,0.33410000000000001],[1190088000,0.32800000000000001],[1190174400,0.34770000000000001],[1190260800,0.33910000000000001],[1190347200,0.32379999999999998],[1190433600,0.31630000000000003],[1190520000,0.31630000000000003],[1190606400,0.31630000000000003],[1190692800,0.309],[1190779200,0.31440000000000001],[1190865600,0.31159999999999999],[1190952000,0.31340000000000001],[1191038400,0.31659999999999999],[1191124800,0.31659999999999999],[1191211200,0.31659999999999999],[1191297600,0.32050000000000001],[1191384000,0.32590000000000002],[1191470400,0.3226],[1191556800,0.31590000000000001],[1191643200,0.3322],[1191729600,0.3322],[1191816000,0.3322],[1191902400,0.32219999999999999],[1191988800,0.32779999999999998],[1192075200,0.32979999999999998],[1192161600,0.33069999999999999],[1192248000,0.34000000000000002],[1192334400,0.34000000000000002],[1192420800,0.34000000000000002],[1192507200,0.32990000000000003],[1192593600,0.32440000000000002],[1192680000,0.32569999999999999],[1192766400,0.3231],[1192852800,0.32690000000000002],[1192939200,0.32690000000000002],[1193025600,0.32690000000000002],[1193112000,0.33289999999999997],[1193198400,0.34720000000000001],[1193284800,0.33839999999999998],[1193371200,0.33800000000000002],[1193457600,0.33829999999999999],[1193544000,0.33829999999999999],[1193630400,0.33829999999999999],[1193716800,0.3362],[1193803200,0.32990000000000003],[1193889600,0.33400000000000002],[1193976000,0.32490000000000002],[1194062400,0.32379999999999998],[1194148800,0.32379999999999998],[1194238800,0.32379999999999998],[1194325200,0.3246],[1194411600,0.3246],[1194498000,0.31330000000000002],[1194584400,0.31719999999999998],[1194670800,0.31409999999999999],[1194757200,0.31409999999999999],[1194843600,0.31409999999999999],[1194930000,0.31080000000000002],[1195016400,0.32429999999999998],[1195102800,0.32240000000000002],[1195189200,0.31909999999999999],[1195275600,0.3105],[1195362000,0.3105],[1195448400,0.3105],[1195534800,0.30330000000000001],[1195621200,0.29780000000000001],[1195707600,0.29020000000000001],[1195794000,0.29020000000000001],[1195880400,0.28989999999999999],[1195966800,0.28989999999999999],[1196053200,0.28989999999999999],[1196139600,0.28770000000000001],[1196226000,0.29239999999999999],[1196312400,0.31009999999999999],[1196398800,0.30370000000000003],[1196485200,0.31219999999999998],[1196571600,0.31219999999999998],[1196658000,0.31219999999999998],[1196744400,0.30809999999999998],[1196830800,0.30859999999999999],[1196917200,0.31690000000000002],[1197003600,0.32850000000000001],[1197090000,0.3347],[1197176400,0.3347],[1197262800,0.3347],[1197349200,0.34210000000000002],[1197435600,0.33160000000000001],[1197522000,0.32900000000000001],[1197608400,0.33879999999999999],[1197694800,0.32290000000000002],[1197781200,0.32290000000000002],[1197867600,0.32290000000000002],[1197954000,0.32500000000000001],[1198040400,0.32329999999999998],[1198126800,0.31919999999999998],[1198213200,0.3281],[1198299600,0.3276],[1198386000,0.3276],[1198472400,0.3276],[1198558800,0.33339999999999997],[1198645200,0.33339999999999997],[1198731600,0.33529999999999999],[1198818000,0.3291],[1198904400,0.33339999999999997],[1198990800,0.33339999999999997],[1199077200,0.33339999999999997],[1199163600,0.32700000000000001],[1199250000,0.32700000000000001],[1199336400,0.30819999999999997],[1199422800,0.29649999999999999],[1199509200,0.28699999999999998],[1199595600,0.28699999999999998],[1199682000,0.28699999999999998],[1199768400,0.29709999999999998],[1199854800,0.2792],[1199941200,0.27700000000000002],[1200027600,0.29430000000000001],[1200114000,0.28789999999999999],[1200200400,0.28789999999999999],[1200286800,0.28789999999999999],[1200373200,0.29880000000000001],[1200459600,0.29289999999999999],[1200546000,0.30130000000000001],[1200632400,0.29399999999999998],[1200718800,0.29959999999999998],[1200805200,0.29959999999999998],[1200891600,0.29959999999999998],[1200978000,0.29959999999999998],[1201064400,0.3024],[1201150800,0.33019999999999999],[1201237200,0.32669999999999999],[1201323600,0.32740000000000002],[1201410000,0.32740000000000002],[1201496400,0.32740000000000002],[1201582800,0.32979999999999998],[1201669200,0.33910000000000001],[1201755600,0.35199999999999998],[1201842000,0.37319999999999998],[1201928400,0.37419999999999998],[1202014800,0.37419999999999998],[1202101200,0.37419999999999998],[1202187600,0.36349999999999999],[1202274000,0.36459999999999998],[1202360400,0.36049999999999999],[1202446800,0.3634],[1202533200,0.3594],[1202619600,0.3594],[1202706000,0.3594],[1202792400,0.3624],[1202878800,0.36480000000000001],[1202965200,0.35699999999999998],[1203051600,0.35849999999999999],[1203138000,0.35360000000000003],[1203224400,0.35360000000000003],[1203310800,0.35360000000000003],[1203397200,0.35360000000000003],[1203483600,0.3538],[1203570000,0.34789999999999999],[1203656400,0.3427],[1203742800,0.34320000000000001],[1203829200,0.34320000000000001],[1203915600,0.34320000000000001],[1204002000,0.3478],[1204088400,0.3528],[1204174800,0.34539999999999998],[1204261200,0.33489999999999998],[1204347600,0.32819999999999999],[1204434000,0.32819999999999999],[1204520400,0.32819999999999999],[1204606800,0.33650000000000002],[1204693200,0.33710000000000001],[1204779600,0.34620000000000001],[1204866000,0.33700000000000002],[1204952400,0.34139999999999998],[1205038800,0.34139999999999998],[1205121600,0.34139999999999998],[1205208000,0.31990000000000002],[1205294400,0.34960000000000002],[1205380800,0.34060000000000001],[1205467200,0.34889999999999999],[1205553600,0.35149999999999998],[1205640000,0.35149999999999998],[1205726400,0.35149999999999998],[1205812800,0.34620000000000001],[1205899200,0.36859999999999998],[1205985600,0.34820000000000001],[1206072000,0.3705],[1206158400,0.3705],[1206244800,0.3705],[1206331200,0.3705],[1206417600,0.39529999999999998],[1206504000,0.3977],[1206590400,0.38769999999999999],[1206676800,0.37880000000000003],[1206763200,0.376],[1206849600,0.376],[1206936000,0.376],[1207022400,0.38190000000000002],[1207108800,0.40160000000000001],[1207195200,0.39300000000000002],[1207281600,0.39529999999999998],[1207368000,0.3906],[1207454400,0.3906],[1207540800,0.3906],[1207627200,0.38700000000000001],[1207713600,0.3826],[1207800000,0.35770000000000002],[1207886400,0.35999999999999999],[1207972800,0.35260000000000002],[1208059200,0.35260000000000002],[1208145600,0.35260000000000002],[1208232000,0.3463],[1208318400,0.36270000000000002],[1208404800,0.38519999999999999],[1208491200,0.3674],[1208577600,0.3871],[1208664000,0.3871],[1208750400,0.3871],[1208836800,0.38629999999999998],[1208923200,0.37959999999999999],[1209009600,0.378],[1209096000,0.39119999999999999],[1209182400,0.3967],[1209268800,0.3967],[1209355200,0.3967],[1209441600,0.40579999999999999],[1209528000,0.41170000000000001],[1209614400,0.4047],[1209700800,0.41699999999999998],[1209787200,0.41299999999999998],[1209873600,0.41299999999999998],[1209960000,0.41299999999999998],[1210046400,0.40820000000000001],[1210132800,0.42070000000000002],[1210219200,0.40079999999999999],[1210305600,0.40289999999999998],[1210392000,0.3982],[1210478400,0.3982],[1210564800,0.3982],[1210651200,0.40649999999999997],[1210737600,0.40670000000000001],[1210824000,0.41660000000000003],[1210910400,0.42359999999999998],[1210996800,0.41449999999999998],[1211083200,0.41449999999999998],[1211169600,0.41449999999999998],[1211256000,0.41560000000000002],[1211342400,0.4017],[1211428800,0.3826],[1211515200,0.39360000000000001],[1211601600,0.38790000000000002],[1211688000,0.38790000000000002],[1211774400,0.38790000000000002],[1211860800,0.38790000000000002],[1211947200,0.40029999999999999],[1212033600,0.4173],[1212120000,0.41449999999999998],[1212206400,0.40660000000000002],[1212292800,0.40660000000000002],[1212379200,0.40660000000000002],[1212465600,0.39489999999999997],[1212552000,0.39589999999999997],[1212638400,0.40920000000000001],[1212724800,0.41720000000000002],[1212811200,0.39760000000000001],[1212897600,0.39760000000000001],[1212984000,0.39760000000000001],[1213070400,0.39410000000000001],[1213156800,0.3967],[1213243200,0.38009999999999999],[1213329600,0.38129999999999997],[1213416000,0.38769999999999999],[1213502400,0.38769999999999999],[1213588800,0.38769999999999999],[1213675200,0.39169999999999999],[1213761600,0.3881],[1213848000,0.3805],[1213934400,0.4007],[1214020800,0.3972],[1214107200,0.3972],[1214193600,0.3972],[1214280000,0.38400000000000001],[1214366400,0.38040000000000002],[1214452800,0.3906],[1214539200,0.37409999999999999],[1214625600,0.37680000000000002],[1214712000,0.37680000000000002],[1214798400,0.37680000000000002],[1214884800,0.38190000000000002],[1214971200,0.37819999999999998],[1215057600,0.36380000000000001],[1215144000,0.36890000000000001],[1215230400,0.36890000000000001],[1215316800,0.36890000000000001],[1215403200,0.36890000000000001],[1215489600,0.37080000000000002],[1215576000,0.39000000000000001],[1215662400,0.38679999999999998],[1215748800,0.38369999999999999],[1215835200,0.3755],[1215921600,0.3755],[1216008000,0.3755],[1216094400,0.37430000000000002],[1216180800,0.3831],[1216267200,0.42230000000000001],[1216353600,0.43480000000000002],[1216440000,0.43359999999999999],[1216526400,0.43359999999999999],[1216612800,0.43359999999999999],[1216699200,0.42420000000000002],[1216785600,0.4541],[1216872000,0.46000000000000002],[1216958400,0.43290000000000001],[1217044800,0.4345],[1217131200,0.4345],[1217217600,0.4345],[1217304000,0.42830000000000001],[1217390400,0.44819999999999999],[1217476800,0.43940000000000001],[1217563200,0.44190000000000002],[1217649600,0.32900000000000001],[1217736000,0.32900000000000001],[1217822400,0.32900000000000001],[1217908800,0.32979999999999998],[1217995200,0.35339999999999999],[1218081600,0.35149999999999998],[1218168000,0.34239999999999998],[1218254400,0.3619],[1218340800,0.3619],[1218427200,0.3619],[1218513600,0.35510000000000003],[1218600000,0.3488],[1218686400,0.34429999999999999],[1218772800,0.3498],[1218859200,0.3574],[1218945600,0.3574],[1219032000,0.3574],[1219118400,0.34860000000000002],[1219204800,0.3296],[1219291200,0.32019999999999998],[1219377600,0.31190000000000001],[1219464000,0.32819999999999999],[1219550400,0.32819999999999999],[1219636800,0.32819999999999999],[1219723200,0.31740000000000002],[1219809600,0.31619999999999998],[1219896000,0.3135],[1219982400,0.32750000000000001],[1220068800,0.32800000000000001],[1220155200,0.32800000000000001],[1220241600,0.32800000000000001],[1220328000,0.32800000000000001],[1220414400,0.33389999999999997],[1220500800,0.3382],[1220587200,0.33429999999999999],[1220673600,0.33439999999999998],[1220760000,0.33439999999999998],[1220846400,0.33439999999999998],[1220932800,0.3407],[1221019200,0.33210000000000001],[1221105600,0.3337],[1221192000,0.3407],[1221278400,0.34189999999999998],[1221364800,0.34189999999999998],[1221451200,0.34189999999999998],[1221537600,0.34770000000000001],[1221624000,0.34129999999999999],[1221710400,0.31769999999999998],[1221796800,0.32569999999999999],[1221883200,0.32600000000000001],[1221969600,0.32600000000000001],[1222056000,0.32600000000000001],[1222142400,0.30919999999999997],[1222228800,0.30349999999999999],[1222315200,0.29999999999999999],[1222401600,0.2989],[1222488000,0.30299999999999999],[1222574400,0.30299999999999999],[1222660800,0.30299999999999999],[1222747200,0.2792],[1222833600,0.29759999999999998],[1222920000,0.29899999999999999],[1223006400,0.25990000000000002],[1223092800,0.25659999999999999],[1223179200,0.25659999999999999],[1223265600,0.25659999999999999],[1223352000,0.25030000000000002],[1223438400,0.2359],[1223524800,0.24590000000000001],[1223611200,0.22850000000000001],[1223697600,0.24310000000000001],[1223784000,0.24310000000000001],[1223870400,0.24310000000000001],[1223956800,0.25119999999999998],[1224043200,0.27610000000000001],[1224129600,0.26650000000000001],[1224216000,0.26650000000000001],[1224302400,0.25080000000000002],[1224388800,0.25080000000000002],[1224475200,0.25080000000000002],[1224561600,0.2601],[1224648000,0.24629999999999999],[1224734400,0.23119999999999999],[1224820800,0.2205],[1224907200,0.21360000000000001],[1224993600,0.21360000000000001],[1225080000,0.21360000000000001],[1225166400,0.21010000000000001],[1225252800,0.22120000000000001],[1225339200,0.2324],[1225425600,0.23849999999999999],[1225512000,0.24360000000000001],[1225598400,0.24360000000000001],[1225688400,0.24360000000000001],[1225774800,0.24629999999999999],[1225861200,0.24979999999999999],[1225947600,0.23089999999999999],[1226034000,0.21909999999999999],[1226120400,0.22650000000000001],[1226206800,0.22650000000000001],[1226293200,0.22650000000000001],[1226379600,0.22409999999999999],[1226466000,0.21540000000000001],[1226552400,0.20949999999999999],[1226638800,0.2281],[1226725200,0.20949999999999999],[1226811600,0.20949999999999999],[1226898000,0.20949999999999999],[1226984400,0.20230000000000001],[1227070800,0.2039],[1227157200,0.1862],[1227243600,0.18709999999999999],[1227330000,0.1978],[1227416400,0.1978],[1227502800,0.1978],[1227589200,0.20749999999999999],[1227675600,0.20810000000000001],[1227762000,0.21360000000000001],[1227848400,0.21360000000000001],[1227934800,0.22359999999999999],[1228021200,0.22359999999999999],[1228107600,0.22359999999999999],[1228194000,0.2054],[1228280400,0.21179999999999999],[1228366800,0.22020000000000001],[1228453200,0.22120000000000001],[1228539600,0.22459999999999999],[1228626000,0.22459999999999999],[1228712400,0.22459999999999999],[1228798800,0.24079999999999999],[1228885200,0.21099999999999999],[1228971600,0.2162],[1229058000,0.1943],[1229144400,0.2016],[1229230800,0.2016],[1229317200,0.2016],[1229403600,0.19819999999999999],[1229490000,0.2064],[1229576400,0.2142],[1229662800,0.20580000000000001],[1229749200,0.20860000000000001],[1229835600,0.20860000000000001],[1229922000,0.20860000000000001],[1230008400,0.2089],[1230094800,0.2069],[1230181200,0.2094],[1230267600,0.2094],[1230354000,0.2107],[1230440400,0.2107],[1230526800,0.2107],[1230613200,0.2072],[1230699600,0.21279999999999999],[1230786000,0.22059999999999999],[1230872400,0.22059999999999999],[1230958800,0.2238],[1231045200,0.2238],[1231131600,0.2238],[1231218000,0.21870000000000001],[1231304400,0.22520000000000001],[1231390800,0.21740000000000001],[1231477200,0.21879999999999999],[1231563600,0.20599999999999999],[1231650000,0.20599999999999999],[1231736400,0.20599999999999999],[1231822800,0.1956],[1231909200,0.191],[1231995600,0.18690000000000001],[1232082000,0.19359999999999999],[1232168400,0.18360000000000001],[1232254800,0.18360000000000001],[1232341200,0.18360000000000001],[1232427600,0.18360000000000001],[1232514000,0.16900000000000001],[1232600400,0.17430000000000001],[1232686800,0.17299999999999999],[1232773200,0.17019999999999999],[1232859600,0.17019999999999999],[1232946000,0.17019999999999999],[1233032400,0.1699],[1233118800,0.17899999999999999],[1233205200,0.19020000000000001],[1233291600,0.18809999999999999],[1233378000,0.18559999999999999],[1233464400,0.18559999999999999],[1233550800,0.18559999999999999],[1233637200,0.1832],[1233723600,0.19450000000000001],[1233810000,0.19339999999999999],[1233896400,0.20230000000000001],[1233982800,0.21429999999999999],[1234069200,0.21429999999999999],[1234155600,0.21429999999999999],[1234242000,0.21379999999999999],[1234328400,0.20330000000000001],[1234414800,0.19550000000000001],[1234501200,0.1925],[1234587600,0.18640000000000001],[1234674000,0.18640000000000001],[1234760400,0.18640000000000001],[1234846800,0.18640000000000001],[1234933200,0.18290000000000001],[1235019600,0.1825],[1235106000,0.17910000000000001],[1235192400,0.17879999999999999],[1235278800,0.17879999999999999],[1235365200,0.17879999999999999],[1235451600,0.17549999999999999],[1235538000,0.1842],[1235624400,0.1777],[1235710800,0.17180000000000001],[1235797200,0.1691],[1235883600,0.1691],[1235970000,0.1691],[1236056400,0.15759999999999999],[1236142800,0.15809999999999999],[1236229200,0.16520000000000001],[1236315600,0.15890000000000001],[1236402000,0.15459999999999999],[1236488400,0.15459999999999999],[1236571200,0.15459999999999999],[1236657600,0.1542],[1236744000,0.1605],[1236830400,0.1696],[1236916800,0.17449999999999999],[1237003200,0.1794],[1237089600,0.1794],[1237176000,0.1794],[1237262400,0.18479999999999999],[1237348800,0.1915],[1237435200,0.19289999999999999],[1237521600,0.19020000000000001],[1237608000,0.17999999999999999],[1237694400,0.17999999999999999],[1237780800,0.17999999999999999],[1237867200,0.1923],[1237953600,0.1893],[1238040000,0.19089999999999999],[1238126400,0.20910000000000001],[1238212800,0.2036],[1238299200,0.2036],[1238385600,0.2036],[1238472000,0.19550000000000001],[1238558400,0.19800000000000001],[1238644800,0.19600000000000001],[1238731200,0.21240000000000001],[1238817600,0.2167],[1238904000,0.2167],[1238990400,0.2167],[1239076800,0.21260000000000001],[1239163200,0.2021],[1239249600,0.20699999999999999],[1239336000,0.2213],[1239422400,0.2213],[1239508800,0.2213],[1239595200,0.2213],[1239681600,0.21970000000000001],[1239768000,0.22500000000000001],[1239854400,0.22359999999999999],[1239940800,0.22850000000000001],[1240027200,0.22839999999999999],[1240113600,0.22839999999999999],[1240200000,0.22839999999999999],[1240286400,0.21590000000000001],[1240372800,0.22459999999999999],[1240459200,0.23100000000000001],[1240545600,0.2296],[1240632000,0.23180000000000001],[1240718400,0.23180000000000001],[1240804800,0.23180000000000001],[1240891200,0.22359999999999999],[1240977600,0.2233],[1241064000,0.23019999999999999],[1241150400,0.23499999999999999],[1241236800,0.22869999999999999],[1241323200,0.22869999999999999],[1241409600,0.22869999999999999],[1241496000,0.24060000000000001],[1241582400,0.23350000000000001],[1241668800,0.2432],[1241755200,0.23769999999999999],[1241841600,0.2369],[1241928000,0.2369],[1242014400,0.2369],[1242100800,0.23219999999999999],[1242187200,0.22500000000000001],[1242273600,0.21440000000000001],[1242360000,0.22309999999999999],[1242446400,0.22489999999999999],[1242532800,0.22489999999999999],[1242619200,0.22489999999999999],[1242705600,0.2326],[1242792000,0.2354],[1242878400,0.2329],[1242964800,0.22359999999999999],[1243051200,0.2213],[1243137600,0.2213],[1243224000,0.2213],[1243310400,0.2213],[1243396800,0.23880000000000001],[1243483200,0.23730000000000001],[1243569600,0.24260000000000001],[1243656000,0.25540000000000002],[1243742400,0.25540000000000002],[1243828800,0.25540000000000002],[1243915200,0.26540000000000002],[1244001600,0.26119999999999999],[1244088000,0.2646],[1244174400,0.26740000000000003],[1244260800,0.2676],[1244347200,0.2676],[1244433600,0.2676],[1244520000,0.26840000000000003],[1244606400,0.27560000000000001],[1244692800,0.27500000000000002],[1244779200,0.27260000000000001],[1244865600,0.26910000000000001],[1244952000,0.26910000000000001],[1245038400,0.26910000000000001],[1245124800,0.2616],[1245211200,0.25819999999999999],[1245297600,0.26169999999999999],[1245384000,0.26419999999999999],[1245470400,0.26340000000000002],[1245556800,0.26340000000000002],[1245643200,0.26340000000000002],[1245729600,0.2515],[1245816000,0.24840000000000001],[1245902400,0.25340000000000001],[1245988800,0.26029999999999998],[1246075200,0.25919999999999999],[1246161600,0.25919999999999999],[1246248000,0.25919999999999999],[1246334400,0.25640000000000002],[1246420800,0.25719999999999998],[1246507200,0.25919999999999999],[1246593600,0.25130000000000002],[1246680000,0.25130000000000002],[1246766400,0.25130000000000002],[1246852800,0.25130000000000002],[1246939200,0.25130000000000002],[1247025600,0.24399999999999999],[1247112000,0.24249999999999999],[1247198400,0.24049999999999999],[1247284800,0.24540000000000001],[1247371200,0.24540000000000001],[1247457600,0.24540000000000001],[1247544000,0.24579999999999999],[1247630400,0.25069999999999998],[1247716800,0.2266],[1247803200,0.23230000000000001],[1247889600,0.22889999999999999],[1247976000,0.22889999999999999],[1248062400,0.22889999999999999],[1248148800,0.22839999999999999],[1248235200,0.22589999999999999],[1248321600,0.22639999999999999],[1248408000,0.2414],[1248494400,0.24390000000000001],[1248580800,0.24390000000000001],[1248667200,0.24390000000000001],[1248753600,0.24199999999999999],[1248840000,0.2361],[1248926400,0.23449999999999999],[1249012800,0.23769999999999999],[1249099200,0.23849999999999999],[1249185600,0.23849999999999999],[1249272000,0.23849999999999999],[1249358400,0.35389999999999999],[1249444800,0.36209999999999998],[1249531200,0.35649999999999998],[1249617600,0.3533],[1249704000,0.37480000000000002],[1249790400,0.37480000000000002],[1249876800,0.37480000000000002],[1249963200,0.37390000000000001],[1250049600,0.37419999999999998],[1250136000,0.38040000000000002],[1250222400,0.37909999999999999],[1250308800,0.36699999999999999],[1250395200,0.36699999999999999],[1250481600,0.36699999999999999],[1250568000,0.34439999999999998],[1250654400,0.3599],[1250740800,0.3619],[1250827200,0.3644],[1250913600,0.37559999999999999],[1251000000,0.37559999999999999],[1251086400,0.37559999999999999],[1251172800,0.37069999999999997],[1251259200,0.377],[1251345600,0.3639],[1251432000,0.36199999999999999],[1251518400,0.35830000000000001],[1251604800,0.35830000000000001],[1251691200,0.35830000000000001],[1251777600,0.3543],[1251864000,0.34720000000000001],[1251950400,0.34989999999999999],[1252036800,0.36049999999999999],[1252123200,0.3639],[1252209600,0.3639],[1252296000,0.3639],[1252382400,0.3639],[1252468800,0.37219999999999998],[1252555200,0.37759999999999999],[1252641600,0.39200000000000002],[1252728000,0.40849999999999997],[1252814400,0.40849999999999997],[1252900800,0.40849999999999997],[1252987200,0.41220000000000001],[1253073600,0.41549999999999998],[1253160000,0.41999999999999998],[1253246400,0.41739999999999999],[1253332800,0.41860000000000003],[1253419200,0.41860000000000003],[1253505600,0.41860000000000003],[1253592000,0.41139999999999999],[1253678400,0.42620000000000002],[1253764800,0.41999999999999998],[1253851200,0.40629999999999999],[1253937600,0.4047],[1254024000,0.4047],[1254110400,0.4047],[1254196800,0.41170000000000001],[1254283200,0.40620000000000001],[1254369600,0.41149999999999998],[1254456000,0.40279999999999999],[1254542400,0.40260000000000001],[1254628800,0.40260000000000001],[1254715200,0.40260000000000001],[1254801600,0.41210000000000002],[1254888000,0.41320000000000001],[1254974400,0.4123],[1255060800,0.42699999999999999],[1255147200,0.43180000000000002],[1255233600,0.43180000000000002],[1255320000,0.43180000000000002],[1255406400,0.43659999999999999],[1255492800,0.4299],[1255579200,0.44540000000000002],[1255665600,0.44],[1255752000,0.43070000000000003],[1255838400,0.43070000000000003],[1255924800,0.43070000000000003],[1256011200,0.433],[1256097600,0.432],[1256184000,0.41799999999999998],[1256270400,0.42809999999999998],[1256356800,0.41520000000000001],[1256443200,0.41520000000000001],[1256529600,0.41520000000000001],[1256616000,0.40410000000000001],[1256702400,0.39410000000000001],[1256788800,0.37919999999999998],[1256875200,0.38719999999999999],[1256961600,0.372],[1257048000,0.372],[1257138000,0.372],[1257224400,0.37159999999999999],[1257310800,0.39400000000000002],[1257397200,0.38969999999999999],[1257483600,0.40250000000000002],[1257570000,0.39140000000000003],[1257656400,0.39140000000000003],[1257742800,0.39140000000000003],[1257829200,0.40770000000000001],[1257915600,0.40500000000000003],[1258002000,0.41770000000000002],[1258088400,0.40279999999999999],[1258174800,0.40579999999999999],[1258261200,0.40579999999999999],[1258347600,0.40579999999999999],[1258434000,0.42149999999999999],[1258520400,0.42309999999999998],[1258606800,0.41930000000000001],[1258693200,0.40789999999999998],[1258779600,0.4022],[1258866000,0.4022],[1258952400,0.4022],[1259038800,0.40589999999999998],[1259125200,0.40439999999999998],[1259211600,0.40639999999999998],[1259298000,0.40639999999999998],[1259384400,0.3977],[1259470800,0.3977],[1259557200,0.3977],[1259643600,0.39929999999999999],[1259730000,0.40910000000000002],[1259816400,0.42270000000000002],[1259902800,0.42320000000000002],[1259989200,0.43340000000000001],[1260075600,0.43340000000000001],[1260162000,0.43340000000000001],[1260248400,0.42070000000000002],[1260334800,0.42449999999999999],[1260421200,0.43290000000000001],[1260507600,0.4234],[1260594000,0.42880000000000001],[1260680400,0.42880000000000001],[1260766800,0.42880000000000001],[1260853200,0.43440000000000001],[1260939600,0.42880000000000001],[1261026000,0.433],[1261112400,0.42870000000000003],[1261198800,0.42180000000000001],[1261285200,0.42180000000000001],[1261371600,0.42180000000000001],[1261458000,0.42830000000000001],[1261544400,0.42770000000000002],[1261630800,0.42680000000000001],[1261717200,0.42559999999999998],[1261803600,0.42559999999999998],[1261890000,0.42559999999999998],[1261976400,0.42559999999999998],[1262062800,0.42370000000000002],[1262149200,0.42499999999999999],[1262235600,0.42270000000000002],[1262322000,0.41210000000000002],[1262408400,0.41210000000000002],[1262494800,0.41210000000000002],[1262581200,0.41210000000000002],[1262667600,0.4234],[1262754000,0.42730000000000001],[1262840400,0.42520000000000002],[1262926800,0.4325],[1263013200,0.44280000000000003],[1263099600,0.44280000000000003],[1263186000,0.44280000000000003],[1263272400,0.4531],[1263358800,0.44059999999999999],[1263445200,0.44490000000000002],[1263531600,0.45540000000000003],[1263618000,0.44500000000000001],[1263704400,0.44500000000000001],[1263790800,0.44500000000000001],[1263877200,0.44500000000000001],[1263963600,0.44450000000000001],[1264050000,0.44450000000000001],[1264136400,0.43120000000000003],[1264222800,0.41980000000000001],[1264309200,0.41980000000000001],[1264395600,0.41980000000000001],[1264482000,0.4224],[1264568400,0.4219],[1264654800,0.42809999999999998],[1264741200,0.40239999999999998],[1264827600,0.39639999999999997],[1264914000,0.39639999999999997],[1265000400,0.39639999999999997],[1265086800,0.40039999999999998],[1265173200,0.40160000000000001],[1265259600,0.40760000000000002],[1265346000,0.39119999999999999],[1265432400,0.39300000000000002],[1265518800,0.39300000000000002],[1265605200,0.39300000000000002],[1265691600,0.3921],[1265778000,0.39650000000000002],[1265864400,0.40720000000000001],[1265950800,0.41160000000000002],[1266037200,0.4133],[1266123600,0.4133],[1266210000,0.4133],[1266296400,0.4133],[1266382800,0.42049999999999998],[1266469200,0.42909999999999998],[1266555600,0.42399999999999999],[1266642000,0.4304],[1266728400,0.4304],[1266814800,0.4304],[1266901200,0.43769999999999998],[1266987600,0.43659999999999999],[1267074000,0.4446],[1267160400,0.45200000000000001],[1267246800,0.46039999999999998],[1267333200,0.46039999999999998],[1267419600,0.46039999999999998],[1267506000,0.45300000000000001],[1267592400,0.45540000000000003],[1267678800,0.4511],[1267765200,0.44750000000000001],[1267851600,0.45750000000000002],[1267938000,0.45750000000000002],[1268024400,0.45750000000000002],[1268110800,0.46260000000000001],[1268197200,0.4748],[1268283600,0.47210000000000002],[1268370000,0.46899999999999997],[1268456400,0.4652],[1268542800,0.4652],[1268625600,0.4652],[1268712000,0.46689999999999998],[1268798400,0.48309999999999997],[1268884800,0.47639999999999999],[1268971200,0.47860000000000003],[1269057600,0.4698],[1269144000,0.4698],[1269230400,0.4698],[1269316800,0.47739999999999999],[1269403200,0.48459999999999998],[1269489600,0.4824],[1269576000,0.4723],[1269662400,0.4703],[1269748800,0.4703],[1269835200,0.4703],[1269921600,0.47139999999999999],[1270008000,0.47120000000000001],[1270094400,0.47170000000000001],[1270180800,0.46889999999999998],[1270267200,0.46889999999999998],[1270353600,0.46889999999999998],[1270440000,0.46889999999999998],[1270526400,0.47160000000000002],[1270612800,0.4743],[1270699200,0.46350000000000002],[1270785600,0.47720000000000001],[1270872000,0.47910000000000003],[1270958400,0.47910000000000003],[1271044800,0.47910000000000003],[1271131200,0.48010000000000003],[1271217600,0.4829],[1271304000,0.49709999999999999],[1271390400,0.505],[1271476800,0.49209999999999998],[1271563200,0.49209999999999998],[1271649600,0.49209999999999998],[1271736000,0.4924],[1271822400,0.49070000000000003],[1271908800,0.49220000000000003],[1271995200,0.498],[1272081600,0.5071],[1272168000,0.5071],[1272254400,0.5071],[1272340800,0.50900000000000001],[1272427200,0.48930000000000001],[1272513600,0.4929],[1272600000,0.5121],[1272686400,0.49619999999999997],[1272772800,0.49619999999999997],[1272859200,0.49619999999999997],[1272945600,0.51339999999999997],[1273032000,0.48649999999999999],[1273118400,0.48349999999999999],[1273204800,0.4622],[1273291200,0.44750000000000001],[1273377600,0.44750000000000001],[1273464000,0.44750000000000001],[1273550400,0.46939999999999998],[1273636800,0.48409999999999997],[1273723200,0.4819],[1273809600,0.47720000000000001],[1273896000,0.46939999999999998],[1273982400,0.46939999999999998],[1274068800,0.46939999999999998],[1274155200,0.47820000000000001],[1274241600,0.46960000000000002],[1274328000,0.46539999999999998],[1274414400,0.432],[1274500800,0.43990000000000001],[1274587200,0.43990000000000001],[1274673600,0.43990000000000001],[1274760000,0.43780000000000002],[1274846400,0.43530000000000002],[1274932800,0.44090000000000001],[1275019200,0.45889999999999997],[1275105600,0.45250000000000001],[1275192000,0.45250000000000001],[1275278400,0.45250000000000001],[1275364800,0.45250000000000001],[1275451200,0.43490000000000001],[1275537600,0.44869999999999999],[1275624000,0.44990000000000002],[1275710400,0.42830000000000001],[1275796800,0.42830000000000001],[1275883200,0.42830000000000001],[1275969600,0.41399999999999998],[1276056000,0.41489999999999999],[1276142400,0.41120000000000001],[1276228800,0.432],[1276315200,0.43409999999999999],[1276401600,0.43409999999999999],[1276488000,0.43409999999999999],[1276574400,0.45190000000000002],[1276660800,0.46810000000000002],[1276747200,0.45829999999999999],[1276833600,0.45689999999999997],[1276920000,0.45429999999999998],[1277006400,0.45429999999999998],[1277092800,0.45429999999999998],[1277179200,0.4501],[1277265600,0.42770000000000002],[1277352000,0.4325],[1277438400,0.43030000000000002],[1277524800,0.4325],[1277611200,0.4325],[1277697600,0.4325],[1277784000,0.43359999999999999],[1277870400,0.42220000000000002],[1277956800,0.41620000000000001],[1278043200,0.41959999999999997],[1278129600,0.41389999999999999],[1278216000,0.41389999999999999],[1278302400,0.41389999999999999],[1278388800,0.41389999999999999],[1278475200,0.40689999999999998],[1278561600,0.42409999999999998],[1278648000,0.43099999999999999],[1278734400,0.43669999999999998],[1278820800,0.43669999999999998],[1278907200,0.43669999999999998],[1278993600,0.43759999999999999],[1279080000,0.45169999999999999],[1279166400,0.44990000000000002],[1279252800,0.44690000000000002],[1279339200,0.4476],[1279425600,0.4476],[1279512000,0.4476],[1279598400,0.44919999999999999],[1279684800,0.45290000000000002],[1279771200,0.43969999999999998],[1279857600,0.45290000000000002],[1279944000,0.4592],[1280030400,0.4592],[1280116800,0.4592],[1280203200,0.47060000000000002],[1280289600,0.46650000000000003],[1280376000,0.46400000000000002],[1280462400,0.4642],[1280548800,0.46350000000000002],[1280635200,0.46350000000000002],[1280721600,0.46350000000000002],[1280808000,0.34310000000000002],[1280894400,0.33739999999999998],[1280980800,0.34560000000000002],[1281067200,0.3387],[1281153600,0.33400000000000002],[1281240000,0.33400000000000002],[1281326400,0.33400000000000002],[1281412800,0.3382],[1281499200,0.33150000000000002],[1281585600,0.317],[1281672000,0.317],[1281758400,0.31240000000000001],[1281844800,0.31240000000000001],[1281931200,0.31240000000000001],[1282017600,0.3125],[1282104000,0.32229999999999998],[1282190400,0.32390000000000002],[1282276800,0.31819999999999998],[1282363200,0.31890000000000002],[1282449600,0.31890000000000002],[1282536000,0.31890000000000002],[1282622400,0.31680000000000003],[1282708800,0.30830000000000002],[1282795200,0.30880000000000002],[1282881600,0.30809999999999998],[1282968000,0.31769999999999998],[1283054400,0.31769999999999998],[1283140800,0.31769999999999998],[1283227200,0.31],[1283313600,0.31019999999999998],[1283400000,0.32390000000000002],[1283486400,0.32740000000000002],[1283572800,0.32679999999999998],[1283659200,0.32679999999999998],[1283745600,0.32679999999999998],[1283832000,0.32679999999999998],[1283918400,0.32419999999999999],[1284004800,0.32529999999999998],[1284091200,0.32119999999999999],[1284177600,0.3201],[1284264000,0.3201],[1284350400,0.3201],[1284436800,0.32750000000000001],[1284523200,0.32579999999999998],[1284609600,0.3296],[1284696000,0.32729999999999998],[1284782400,0.32879999999999998],[1284868800,0.32879999999999998],[1284955200,0.32879999999999998],[1285041600,0.33040000000000003],[1285128000,0.3327],[1285214400,0.33029999999999998],[1285300800,0.32200000000000001],[1285387200,0.33679999999999999],[1285473600,0.33679999999999999],[1285560000,0.33679999999999999],[1285646400,0.32729999999999998],[1285732800,0.33000000000000002],[1285819200,0.3286],[1285905600,0.3241],[1285992000,0.32319999999999999],[1286078400,0.32319999999999999],[1286164800,0.32319999999999999],[1286251200,0.31909999999999999],[1286337600,0.32740000000000002],[1286424000,0.33289999999999997],[1286510400,0.33110000000000001],[1286596800,0.33189999999999997],[1286683200,0.33189999999999997],[1286769600,0.33189999999999997],[1286856000,0.33439999999999998],[1286942400,0.33339999999999997],[1287028800,0.33650000000000002],[1287115200,0.33239999999999997],[1287201600,0.33679999999999999],[1287288000,0.33679999999999999],[1287374400,0.33679999999999999],[1287460800,0.33789999999999998],[1287547200,0.3352],[1287633600,0.34239999999999998],[1287720000,0.34079999999999999],[1287806400,0.33850000000000002],[1287892800,0.33850000000000002],[1287979200,0.33850000000000002],[1288065600,0.34229999999999999],[1288152000,0.34429999999999999],[1288238400,0.33989999999999998],[1288324800,0.3362],[1288411200,0.3367],[1288497600,0.3367],[1288584000,0.3367],[1288670400,0.33879999999999999],[1288756800,0.34100000000000003],[1288843200,0.34139999999999998],[1288929600,0.34939999999999999],[1289016000,0.34860000000000002],[1289102400,0.34860000000000002],[1289192400,0.34860000000000002],[1289278800,0.34749999999999998],[1289365200,0.33860000000000001],[1289451600,0.34420000000000001],[1289538000,0.34470000000000001],[1289624400,0.34139999999999998],[1289710800,0.34139999999999998],[1289797200,0.34139999999999998],[1289883600,0.33939999999999998],[1289970000,0.33229999999999998],[1290056400,0.33379999999999999],[1290142800,0.33879999999999999],[1290229200,0.34399999999999997],[1290315600,0.34399999999999997],[1290402000,0.34399999999999997],[1290488400,0.3407],[1290574800,0.33610000000000001],[1290661200,0.34039999999999998],[1290747600,0.34039999999999998],[1290834000,0.33729999999999999],[1290920400,0.33729999999999999],[1291006800,0.33729999999999999],[1291093200,0.3352],[1291179600,0.33179999999999998],[1291266000,0.3412],[1291352400,0.35020000000000001],[1291438800,0.35680000000000001],[1291525200,0.35680000000000001],[1291611600,0.35680000000000001],[1291698000,0.35680000000000001],[1291784400,0.36770000000000003],[1291870800,0.36480000000000001],[1291957200,0.36870000000000003],[1292043600,0.36799999999999999],[1292130000,0.36799999999999999],[1292216400,0.36799999999999999],[1292302800,0.36449999999999999],[1292389200,0.3619],[1292475600,0.35580000000000001],[1292562000,0.3649],[1292648400,0.36159999999999998],[1292734800,0.36159999999999998],[1292821200,0.36159999999999998],[1292907600,0.3629],[1292994000,0.372],[1293080400,0.378],[1293166800,0.37659999999999999],[1293253200,0.37659999999999999],[1293339600,0.37659999999999999],[1293426000,0.37659999999999999],[1293512400,0.37730000000000002],[1293598800,0.376],[1293685200,0.37609999999999999],[1293771600,0.37930000000000003],[1293858000,0.3805],[1293944400,0.3805],[1294030800,0.3805],[1294117200,0.38879999999999998],[1294203600,0.38650000000000001],[1294290000,0.3886],[1294376400,0.3906],[1294462800,0.39660000000000001],[1294549200,0.39660000000000001],[1294635600,0.39660000000000001],[1294722000,0.39639999999999997],[1294808400,0.39529999999999998],[1294894800,0.39779999999999999],[1294981200,0.39879999999999999],[1295067600,0.4007],[1295154000,0.4007],[1295240400,0.4007],[1295326800,0.4007],[1295413200,0.40210000000000001],[1295499600,0.39050000000000001],[1295586000,0.3861],[1295672400,0.38869999999999999],[1295758800,0.38869999999999999],[1295845200,0.38869999999999999],[1295931600,0.39290000000000003],[1296018000,0.39629999999999999],[1296104400,0.40160000000000001],[1296190800,0.40899999999999997],[1296277200,0.39429999999999998],[1296363600,0.39429999999999998],[1296450000,0.39429999999999998],[1296536400,0.39140000000000003],[1296622800,0.39710000000000001],[1296709200,0.38800000000000001],[1296795600,0.38850000000000001],[1296882000,0.39090000000000003],[1296968400,0.39090000000000003],[1297054800,0.39090000000000003],[1297141200,0.3926],[1297227600,0.39450000000000002],[1297314000,0.39360000000000001],[1297400400,0.39579999999999999],[1297486800,0.40410000000000001],[1297573200,0.40410000000000001],[1297659600,0.40410000000000001],[1297746000,0.40360000000000001],[1297832400,0.40610000000000002],[1297918800,0.4143],[1298005200,0.4093],[1298091600,0.40600000000000003],[1298178000,0.40600000000000003],[1298264400,0.40600000000000003],[1298350800,0.40600000000000003],[1298437200,0.38790000000000002],[1298523600,0.378],[1298610000,0.38319999999999999],[1298696400,0.38729999999999998],[1298782800,0.38729999999999998],[1298869200,0.38729999999999998],[1298955600,0.39219999999999999],[1299042000,0.38119999999999998],[1299128400,0.3851],[1299214800,0.40439999999999998],[1299301200,0.39950000000000002],[1299387600,0.39950000000000002],[1299474000,0.39950000000000002],[1299560400,0.39229999999999998],[1299646800,0.40570000000000001],[1299733200,0.40570000000000001],[1299819600,0.39710000000000001],[1299906000,0.39950000000000002],[1299992400,0.39950000000000002],[1300075200,0.39950000000000002],[1300161600,0.39789999999999998],[1300248000,0.39679999999999999],[1300334400,0.3972],[1300420800,0.39879999999999999],[1300507200,0.40039999999999998],[1300593600,0.40039999999999998],[1300680000,0.40039999999999998],[1300766400,0.40570000000000001],[1300852800,0.4027],[1300939200,0.39850000000000002],[1301025600,0.40100000000000002],[1301112000,0.40679999999999999],[1301198400,0.40679999999999999],[1301284800,0.40679999999999999],[1301371200,0.40649999999999997],[1301457600,0.40749999999999997],[1301544000,0.41110000000000002],[1301630400,0.41849999999999998],[1301716800,0.41249999999999998],[1301803200,0.41249999999999998],[1301889600,0.41249999999999998],[1301976000,0.41830000000000001],[1302062400,0.4168],[1302148800,0.42020000000000002],[1302235200,0.41899999999999998],[1302321600,0.40439999999999998],[1302408000,0.40439999999999998],[1302494400,0.40439999999999998],[1302580800,0.40839999999999999],[1302667200,0.4108],[1302753600,0.4088],[1302840000,0.43559999999999999],[1302926400,0.443],[1303012800,0.443],[1303099200,0.443],[1303185600,0.43130000000000002],[1303272000,0.42970000000000003],[1303358400,0.43340000000000001],[1303444800,0.43540000000000001],[1303531200,0.43540000000000001],[1303617600,0.43540000000000001],[1303704000,0.43540000000000001],[1303790400,0.4335],[1303876800,0.43930000000000002],[1303963200,0.44140000000000001],[1304049600,0.44159999999999999],[1304136000,0.43759999999999999],[1304222400,0.43759999999999999],[1304308800,0.43759999999999999],[1304395200,0.43490000000000001],[1304481600,0.43240000000000001],[1304568000,0.4279],[1304654400,0.43419999999999997],[1304740800,0.43169999999999997],[1304827200,0.43169999999999997],[1304913600,0.43169999999999997],[1305000000,0.42680000000000001],[1305086400,0.42859999999999998],[1305172800,0.42570000000000002],[1305259200,0.42299999999999999],[1305345600,0.41830000000000001],[1305432000,0.41830000000000001],[1305518400,0.41830000000000001],[1305604800,0.41660000000000003],[1305691200,0.41510000000000002],[1305777600,0.4239],[1305864000,0.42309999999999998],[1305950400,0.42070000000000002],[1306036800,0.42070000000000002],[1306123200,0.42070000000000002],[1306209600,0.41389999999999999],[1306296000,0.41449999999999998],[1306382400,0.4128],[1306468800,0.41520000000000001],[1306555200,0.41249999999999998],[1306641600,0.41249999999999998],[1306728000,0.41249999999999998],[1306814400,0.41249999999999998],[1306900800,0.41970000000000002],[1306987200,0.40339999999999998],[1307073600,0.40670000000000001],[1307160000,0.4007],[1307246400,0.4007],[1307332800,0.4007],[1307419200,0.39410000000000001],[1307505600,0.39610000000000001],[1307592000,0.39240000000000003],[1307678400,0.38929999999999998],[1307764800,0.3881],[1307851200,0.3881],[1307937600,0.3881],[1308024000,0.38800000000000001],[1308110400,0.39729999999999999],[1308196800,0.39679999999999999],[1308283200,0.4037],[1308369600,0.40600000000000003],[1308456000,0.40600000000000003],[1308542400,0.40600000000000003],[1308628800,0.40500000000000003],[1308715200,0.41189999999999999],[1308801600,0.41320000000000001],[1308888000,0.41549999999999998],[1308974400,0.41120000000000001],[1309060800,0.41120000000000001],[1309147200,0.41120000000000001],[1309233600,0.41320000000000001],[1309320000,0.41789999999999999],[1309406400,0.41880000000000001],[1309492800,0.42080000000000001],[1309579200,0.42649999999999999],[1309665600,0.42649999999999999],[1309752000,0.42649999999999999],[1309838400,0.42649999999999999],[1309924800,0.42380000000000001],[1310011200,0.42799999999999999],[1310097600,0.43540000000000001],[1310184000,0.43099999999999999],[1310270400,0.43099999999999999],[1310356800,0.43099999999999999],[1310443200,0.42380000000000001],[1310529600,0.4219],[1310616000,0.42330000000000001],[1310702400,0.41999999999999998],[1310788800,0.4254],[1310875200,0.4254],[1310961600,0.4254],[1311048000,0.41970000000000002],[1311134400,0.41220000000000001],[1311220800,0.41349999999999998],[1311307200,0.41699999999999998],[1311393600,0.41849999999999998],[1311480000,0.41849999999999998],[1311566400,0.41849999999999998],[1311652800,0.41589999999999999],[1311739200,0.40400000000000003],[1311825600,0.39900000000000002],[1311912000,0.39639999999999997],[1311998400,0.39879999999999999],[1312084800,0.39879999999999999],[1312171200,0.39879999999999999],[1312257600,0.314],[1312344000,0.30230000000000001],[1312430400,0.30220000000000002],[1312516800,0.28520000000000001],[1312603200,0.29210000000000003],[1312689600,0.29210000000000003],[1312776000,0.29210000000000003],[1312862400,0.26779999999999998],[1312948800,0.27979999999999999],[1313035200,0.26569999999999999],[1313121600,0.27400000000000002],[1313208000,0.28439999999999999],[1313294400,0.28439999999999999],[1313380800,0.28439999999999999],[1313467200,0.28210000000000002],[1313553600,0.27550000000000002],[1313640000,0.2727],[1313726400,0.25619999999999998],[1313812800,0.254],[1313899200,0.254],[1313985600,0.254],[1314072000,0.25719999999999998],[1314158400,0.26579999999999998],[1314244800,0.26840000000000003],[1314331200,0.2646],[1314417600,0.2707],[1314504000,0.2707],[1314590400,0.2707],[1314676800,0.27979999999999999],[1314763200,0.2828],[1314849600,0.27850000000000003],[1314936000,0.27739999999999998],[1315022400,0.26600000000000001],[1315108800,0.26600000000000001],[1315195200,0.26600000000000001],[1315281600,0.26600000000000001],[1315368000,0.26140000000000002],[1315454400,0.27010000000000001],[1315540800,0.26740000000000003],[1315627200,0.26169999999999999],[1315713600,0.26169999999999999],[1315800000,0.26169999999999999],[1315886400,0.2611],[1315972800,0.27029999999999998],[1316059200,0.27329999999999999],[1316145600,0.27260000000000001],[1316232000,0.27189999999999998],[1316318400,0.27189999999999998],[1316404800,0.27189999999999998],[1316491200,0.26640000000000003],[1316577600,0.2571],[1316664000,0.24360000000000001],[1316750400,0.24110000000000001],[1316836800,0.24590000000000001],[1316923200,0.24590000000000001],[1317009600,0.24590000000000001],[1317096000,0.25140000000000001],[1317182400,0.25890000000000002],[1317268800,0.25059999999999999],[1317355200,0.25600000000000001],[1317441600,0.2442],[1317528000,0.2442],[1317614400,0.2442],[1317700800,0.24010000000000001],[1317787200,0.25190000000000001],[1317873600,0.25219999999999998],[1317960000,0.25929999999999997],[1318046400,0.25440000000000002],[1318132800,0.25440000000000002],[1318219200,0.25440000000000002],[1318305600,0.2606],[1318392000,0.26090000000000002],[1318478400,0.26540000000000002],[1318564800,0.26169999999999999],[1318651200,0.28410000000000002],[1318737600,0.28410000000000002],[1318824000,0.28410000000000002],[1318910400,0.2757],[1318996800,0.28349999999999997],[1319083200,0.27829999999999999],[1319169600,0.28129999999999999],[1319256000,0.28970000000000001],[1319342400,0.28970000000000001],[1319428800,0.28970000000000001],[1319515200,0.29139999999999999],[1319601600,0.28499999999999998],[1319688000,0.28570000000000001],[1319774400,0.29659999999999997],[1319860800,0.29880000000000001],[1319947200,0.29880000000000001],[1320033600,0.29880000000000001],[1320120000,0.28960000000000002],[1320206400,0.2848],[1320292800,0.28820000000000001],[1320379200,0.29139999999999999],[1320465600,0.28570000000000001],[1320552000,0.28570000000000001],[1320642000,0.28570000000000001],[1320728400,0.28270000000000001],[1320814800,0.29099999999999998],[1320901200,0.27960000000000002],[1320987600,0.2797],[1321074000,0.29149999999999998],[1321160400,0.29149999999999998],[1321246800,0.29149999999999998],[1321333200,0.28699999999999998],[1321419600,0.29120000000000001],[1321506000,0.29039999999999999],[1321592400,0.2984],[1321678800,0.29849999999999999],[1321765200,0.29849999999999999],[1321851600,0.29849999999999999],[1321938000,0.29870000000000002],[1322024400,0.3009],[1322110800,0.29399999999999998],[1322197200,0.29399999999999998],[1322283600,0.29289999999999999],[1322370000,0.29289999999999999],[1322456400,0.29289999999999999],[1322542800,0.3004],[1322629200,0.30599999999999999],[1322715600,0.31540000000000001],[1322802000,0.3135],[1322888400,0.31509999999999999],[1322974800,0.31509999999999999],[1323061200,0.31509999999999999],[1323147600,0.31680000000000003],[1323234000,0.3135],[1323320400,0.3115],[1323406800,0.30270000000000002],[1323493200,0.30830000000000002],[1323579600,0.30830000000000002],[1323666000,0.30830000000000002],[1323752400,0.30449999999999999],[1323838800,0.29759999999999998],[1323925200,0.29320000000000002],[1324011600,0.29849999999999999],[1324098000,0.30719999999999997],[1324184400,0.30719999999999997],[1324270800,0.30719999999999997],[1324357200,0.30109999999999998],[1324443600,0.31130000000000002],[1324530000,0.31269999999999998],[1324616400,0.31480000000000002],[1324702800,0.31480000000000002],[1324789200,0.31480000000000002],[1324875600,0.31480000000000002],[1324962000,0.31480000000000002],[1325048400,0.31630000000000003],[1325134800,0.31280000000000002],[1325221200,0.31769999999999998],[1325307600,0.315],[1325394000,0.315],[1325480400,0.315],[1325566800,0.315],[1325653200,0.31630000000000003],[1325739600,0.31640000000000001],[1325826000,0.30969999999999998],[1325912400,0.31380000000000002],[1325998800,0.31380000000000002],[1326085200,0.31380000000000002],[1326171600,0.317],[1326258000,0.3246],[1326344400,0.3306],[1326430800,0.33689999999999998],[1326517200,0.3387],[1326603600,0.3387],[1326690000,0.3387],[1326776400,0.3387],[1326862800,0.3397],[1326949200,0.34300000000000003],[1327035600,0.34689999999999999],[1327122000,0.34699999999999998],[1327208400,0.34699999999999998],[1327294800,0.34699999999999998],[1327381200,0.34549999999999997],[1327467600,0.34689999999999999],[1327554000,0.34860000000000002],[1327640400,0.35270000000000001],[1327726800,0.3639],[1327813200,0.3639],[1327899600,0.3639],[1327986000,0.3629],[1328072400,0.36430000000000001],[1328158800,0.37130000000000002],[1328245200,0.36709999999999998],[1328331600,0.3715],[1328418000,0.3715],[1328504400,0.3715],[1328590800,0.37480000000000002],[1328677200,0.377],[1328763600,0.3735],[1328850000,0.37909999999999999],[1328936400,0.37530000000000002],[1329022800,0.37530000000000002],[1329109200,0.37530000000000002],[1329195600,0.37680000000000002],[1329282000,0.37119999999999997],[1329368400,0.36580000000000001],[1329454800,0.37340000000000001],[1329541200,0.36840000000000001],[1329627600,0.36840000000000001],[1329714000,0.36840000000000001],[1329800400,0.36840000000000001],[1329886800,0.36409999999999998],[1329973200,0.35980000000000001],[1330059600,0.35659999999999997],[1330146000,0.35930000000000001],[1330232400,0.35930000000000001],[1330318800,0.35930000000000001],[1330405200,0.36080000000000001],[1330491600,0.35880000000000001],[1330578000,0.36149999999999999],[1330664400,0.36780000000000002],[1330750800,0.35930000000000001],[1330837200,0.35930000000000001],[1330923600,0.35930000000000001],[1331010000,0.3619],[1331096400,0.35460000000000003],[1331182800,0.35420000000000001],[1331269200,0.35970000000000002],[1331355600,0.36680000000000001],[1331442000,0.36680000000000001],[1331524800,0.36680000000000001],[1331611200,0.36749999999999999],[1331697600,0.37690000000000001],[1331784000,0.373],[1331870400,0.38740000000000002],[1331956800,0.38719999999999999],[1332043200,0.38719999999999999],[1332129600,0.38719999999999999],[1332216000,0.38540000000000002],[1332302400,0.37919999999999998],[1332388800,0.38100000000000001],[1332475200,0.379],[1332561600,0.37990000000000002],[1332648000,0.37990000000000002],[1332734400,0.37990000000000002],[1332820800,0.38629999999999998],[1332907200,0.38840000000000002],[1332993600,0.38929999999999998],[1333080000,0.38969999999999999],[1333166400,0.38600000000000001],[1333252800,0.38600000000000001],[1333339200,0.38600000000000001],[1333425600,0.3916],[1333512000,0.39660000000000001],[1333598400,0.39539999999999997],[1333684800,0.39600000000000002],[1333771200,0.39600000000000002],[1333857600,0.39600000000000002],[1333944000,0.39600000000000002],[1334030400,0.38919999999999999],[1334116800,0.3826],[1334203200,0.38550000000000001],[1334289600,0.39500000000000002],[1334376000,0.3962],[1334462400,0.3962],[1334548800,0.3962],[1334635200,0.40360000000000001],[1334721600,0.40310000000000001],[1334808000,0.39879999999999999],[1334894400,0.39229999999999998],[1334980800,0.39800000000000002],[1335067200,0.39800000000000002],[1335153600,0.39800000000000002],[1335240000,0.39300000000000002],[1335326400,0.39610000000000001],[1335412800,0.39889999999999998],[1335499200,0.39579999999999999],[1335585600,0.39850000000000002],[1335672000,0.39850000000000002],[1335758400,0.39850000000000002],[1335844800,0.39510000000000001],[1335931200,0.39750000000000002],[1336017600,0.40839999999999999],[1336104000,0.40589999999999998],[1336190400,0.40010000000000001],[1336276800,0.40010000000000001],[1336363200,0.40010000000000001],[1336449600,0.4037],[1336536000,0.40350000000000003],[1336622400,0.39910000000000001],[1336708800,0.39700000000000002],[1336795200,0.39850000000000002],[1336881600,0.39850000000000002],[1336968000,0.39850000000000002],[1337054400,0.3972],[1337140800,0.40239999999999998],[1337227200,0.3977],[1337313600,0.37330000000000002],[1337400000,0.37480000000000002],[1337486400,0.37480000000000002],[1337572800,0.37480000000000002],[1337659200,0.38790000000000002],[1337745600,0.38850000000000001],[1337832000,0.3952],[1337918400,0.40429999999999999],[1338004800,0.40439999999999998],[1338091200,0.40439999999999998],[1338177600,0.40439999999999998],[1338264000,0.40439999999999998],[1338350400,0.4103],[1338436800,0.40350000000000003],[1338523200,0.40629999999999999],[1338609600,0.38700000000000001],[1338696000,0.38700000000000001],[1338782400,0.38700000000000001],[1338868800,0.3805],[1338955200,0.3831],[1339041600,0.39290000000000003],[1339128000,0.39069999999999999],[1339214400,0.39510000000000001],[1339300800,0.39510000000000001],[1339387200,0.39510000000000001],[1339473600,0.39550000000000002],[1339560000,0.40079999999999999],[1339646400,0.4047],[1339732800,0.41070000000000001],[1339819200,0.41760000000000003],[1339905600,0.41760000000000003],[1339992000,0.41760000000000003],[1340078400,0.43209999999999998],[1340164800,0.43030000000000002],[1340251200,0.42199999999999999],[1340337600,0.41089999999999999],[1340424000,0.4083],[1340510400,0.4083],[1340596800,0.4083],[1340683200,0.40610000000000002],[1340769600,0.40749999999999997],[1340856000,0.41199999999999998],[1340942400,0.41620000000000001],[1341028800,0.43030000000000002],[1341115200,0.43030000000000002],[1341201600,0.43030000000000002],[1341288000,0.4294],[1341374400,0.42920000000000003],[1341460800,0.42920000000000003],[1341547200,0.43509999999999999],[1341633600,0.4279],[1341720000,0.4279],[1341806400,0.4279],[1341892800,0.43469999999999998],[1341979200,0.4274],[1342065600,0.42349999999999999],[1342152000,0.42199999999999999],[1342238400,0.4294],[1342324800,0.4294],[1342411200,0.4294],[1342497600,0.42320000000000002],[1342584000,0.4007],[1342670400,0.39760000000000001],[1342756800,0.39729999999999999],[1342843200,0.39229999999999998],[1342929600,0.39229999999999998],[1343016000,0.39229999999999998],[1343102400,0.39079999999999998],[1343188800,0.38619999999999999],[1343275200,0.38640000000000002],[1343361600,0.3952],[1343448000,0.40400000000000003],[1343534400,0.40400000000000003],[1343620800,0.40400000000000003],[1343707200,0.40229999999999999],[1343793600,0.40200000000000002],[1343880000,0.3261],[1343966400,0.3291],[1344052800,0.33179999999999998],[1344139200,0.33179999999999998],[1344225600,0.33179999999999998],[1344312000,0.33169999999999999],[1344398400,0.33629999999999999],[1344484800,0.33500000000000002],[1344571200,0.33400000000000002],[1344657600,0.3347],[1344744000,0.3347],[1344830400,0.3347],[1344916800,0.33429999999999999],[1345003200,0.3367],[1345089600,0.34129999999999999],[1345176000,0.34150000000000003],[1345262400,0.33979999999999999],[1345348800,0.33979999999999999],[1345435200,0.33979999999999999],[1345521600,0.3342],[1345608000,0.33289999999999997],[1345694400,0.33310000000000001],[1345780800,0.33350000000000002],[1345867200,0.3327],[1345953600,0.3327],[1346040000,0.3327],[1346126400,0.32519999999999999],[1346212800,0.32669999999999999],[1346299200,0.32569999999999999],[1346385600,null],[1349841600,0.33579999999999999],[1349928000,0.33529999999999999],[1350014400,0.33650000000000002],[1350100800,0.35759999999999997],[1350187200,0.35759999999999997],[1350273600,0.35759999999999997],[1350360000,0.35870000000000002],[1350446400,0.35820000000000002],[1350532800,0.36159999999999998],[1350619200,0.35899999999999999],[1350705600,0.35389999999999999],[1350792000,0.35389999999999999],[1350878400,0.35389999999999999],[1350964800,0.35420000000000001],[1351051200,0.35570000000000002],[1351137600,0.35210000000000002],[1351224000,0.3533],[1351310400,0.35199999999999998],[1351396800,0.35199999999999998],[1351483200,0.35199999999999998],[1351569600,0.35199999999999998],[1351656000,0.35199999999999998],[1351742400,0.36159999999999998],[1351828800,0.36259999999999998],[1351915200,0.36330000000000001],[1352001600,0.36330000000000001],[1352091600,0.36330000000000001],[1352178000,0.36649999999999999],[1352264400,0.37190000000000001],[1352350800,0.371],[1352437200,0.36630000000000001],[1352523600,0.36630000000000001],[1352610000,0.36630000000000001],[1352696400,0.36630000000000001],[1352782800,0.37359999999999999],[1352869200,0.37459999999999999],[1352955600,0.37090000000000001],[1353042000,0.36680000000000001],[1353128400,0.36880000000000002],[1353214800,0.36880000000000002],[1353301200,0.36880000000000002],[1353387600,0.37059999999999998],[1353474000,0.3705],[1353560400,0.36809999999999998],[1353646800,0.36809999999999998],[1353733200,0.37109999999999999],[1353819600,0.37109999999999999],[1353906000,0.37109999999999999],[1353992400,0.37309999999999999],[1354078800,0.37490000000000001],[1354165200,0.37230000000000002],[1354251600,0.37340000000000001],[1354338000,0.37169999999999997],[1354424400,0.37169999999999997],[1354510800,0.37169999999999997],[1354597200,0.36680000000000001],[1354683600,0.3649],[1354770000,0.36770000000000003],[1354856400,0.36709999999999998],[1354942800,0.36649999999999999],[1355029200,0.36649999999999999],[1355115600,0.36649999999999999],[1355202000,0.36849999999999999],[1355288400,0.36830000000000002],[1355374800,0.36059999999999998],[1355461200,0.35649999999999998],[1355547600,0.35780000000000001],[1355634000,0.35780000000000001],[1355720400,0.35780000000000001],[1355806800,0.36180000000000001],[1355893200,0.36859999999999998],[1355979600,0.36680000000000001],[1356066000,0.37130000000000002],[1356152400,0.37459999999999999],[1356238800,0.37459999999999999],[1356325200,0.37459999999999999],[1356411600,0.37419999999999998],[1356498000,0.37419999999999998],[1356584400,0.37209999999999999],[1356670800,0.37290000000000001],[1356757200,0.37190000000000001],[1356843600,0.37190000000000001],[1356930000,0.37190000000000001],[1357016400,0.3795],[1357102800,0.3795],[1357189200,0.39019999999999999],[1357275600,0.39069999999999999],[1357362000,0.39489999999999997],[1357448400,0.39489999999999997],[1357534800,0.39489999999999997],[1357621200,0.39269999999999999],[1357707600,0.39190000000000003],[1357794000,0.39300000000000002],[1357880400,0.39300000000000002],[1357966800,0.38940000000000002],[1358053200,0.38940000000000002],[1358139600,0.38940000000000002],[1358226000,0.38779999999999998],[1358312400,0.38879999999999998],[1358398800,0.3911],[1358485200,0.40129999999999999],[1358571600,0.40400000000000003],[1358658000,0.40400000000000003],[1358744400,0.40400000000000003],[1358830800,0.40400000000000003],[1358917200,0.40739999999999998],[1359003600,0.40710000000000002],[1359090000,0.43240000000000001],[1359176400,0.43380000000000002],[1359262800,0.43380000000000002],[1359349200,0.43380000000000002],[1359435600,0.43530000000000002],[1359522000,0.43930000000000002],[1359608400,0.43219999999999997],[1359694800,0.43140000000000001],[1359781200,0.43430000000000002],[1359867600,0.43430000000000002],[1359954000,0.43430000000000002],[1360040400,0.43030000000000002],[1360126800,0.43730000000000002],[1360213200,0.43790000000000001],[1360299600,0.4365],[1360386000,0.44209999999999999],[1360472400,0.44209999999999999],[1360558800,0.44209999999999999],[1360645200,0.43740000000000001],[1360731600,0.43290000000000001],[1360818000,0.43259999999999998],[1360904400,0.43840000000000001],[1360990800,0.43630000000000002],[1361077200,0.43630000000000002],[1361163600,0.43630000000000002],[1361250000,0.43630000000000002],[1361336400,0.442],[1361422800,0.43190000000000001],[1361509200,0.4279],[1361595600,0.43830000000000002],[1361682000,0.43830000000000002],[1361768400,0.43830000000000002],[1361854800,0.42920000000000003],[1361941200,0.43440000000000001],[1362027600,0.45739999999999997],[1362114000,0.4541],[1362200400,0.45200000000000001],[1362286800,0.45200000000000001],[1362373200,0.45200000000000001],[1362459600,0.45550000000000002],[1362546000,0.46089999999999998],[1362632400,0.45860000000000001],[1362718800,0.45789999999999997],[1362805200,0.46089999999999998],[1362891600,0.46089999999999998],[1362974400,0.46089999999999998],[1363060800,0.45729999999999998],[1363147200,0.46439999999999998],[1363233600,0.49180000000000001],[1363320000,0.49430000000000002],[1363406400,0.49109999999999998],[1363492800,0.49109999999999998],[1363579200,0.49109999999999998],[1363665600,0.49109999999999998],[1363752000,0.4924],[1363838400,0.49940000000000001],[1363924800,0.49340000000000001],[1364011200,0.49409999999999998],[1364097600,0.49409999999999998],[1364184000,0.49409999999999998],[1364270400,0.4904],[1364356800,0.4894],[1364443200,0.49020000000000002],[1364529600,0.49580000000000002],[1364616000,0.49580000000000002],[1364702400,0.49580000000000002],[1364788800,0.49580000000000002],[1364875200,0.4869],[1364961600,0.48580000000000001],[1365048000,0.47799999999999998],[1365134400,0.47770000000000001],[1365220800,0.48380000000000001],[1365307200,0.48380000000000001],[1365393600,0.48380000000000001],[1365480000,0.48899999999999999],[1365566400,0.48680000000000001],[1365652800,0.49530000000000002],[1365739200,0.49130000000000001],[1365825600,0.47639999999999999],[1365912000,0.47639999999999999],[1365998400,0.47639999999999999],[1366084800,0.46289999999999998],[1366171200,0.46899999999999997],[1366257600,0.45729999999999998],[1366344000,0.45379999999999998],[1366430400,0.46260000000000001],[1366516800,0.46260000000000001],[1366603200,0.46260000000000001],[1366689600,0.47039999999999998],[1366776000,0.46689999999999998],[1366862400,0.4632],[1366948800,0.46870000000000001],[1367035200,0.47170000000000001],[1367121600,0.47170000000000001],[1367208000,0.47170000000000001],[1367294400,0.47460000000000002],[1367380800,0.46860000000000002],[1367467200,0.45610000000000001],[1367553600,0.45860000000000001],[1367640000,0.46489999999999998],[1367726400,0.46489999999999998],[1367812800,0.46489999999999998],[1367899200,0.47270000000000001],[1367985600,0.48020000000000002],[1368072000,0.47910000000000003],[1368158400,0.47339999999999999],[1368244800,0.47339999999999999],[1368331200,0.47339999999999999],[1368417600,0.47339999999999999],[1368504000,0.47499999999999998],[1368590400,0.4819],[1368676800,0.49099999999999999],[1368763200,0.49370000000000003],[1368849600,0.49619999999999997],[1368936000,0.49619999999999997],[1369022400,0.49619999999999997],[1369108800,0.49790000000000001],[1369195200,0.50290000000000001],[1369281600,0.49859999999999999],[1369368000,0.4995],[1369454400,0.4945],[1369540800,0.4945],[1369627200,0.4945],[1369713600,0.4945],[1369800000,0.50009999999999999],[1369886400,0.49009999999999998],[1369972800,0.48959999999999998],[1370059200,0.48459999999999998],[1370145600,0.48459999999999998],[1370232000,0.48459999999999998],[1370318400,0.47789999999999999],[1370404800,0.46800000000000003],[1370491200,0.45829999999999999],[1370577600,0.4677],[1370664000,0.4798],[1370750400,0.4798],[1370836800,0.4798],[1370923200,0.4773],[1371009600,0.47020000000000001],[1371096000,0.4612],[1371182400,0.47399999999999998],[1371268800,0.47070000000000001],[1371355200,0.47070000000000001],[1371441600,0.47070000000000001],[1371528000,0.47239999999999999],[1371614400,0.47499999999999998],[1371700800,0.47060000000000002],[1371787200,0.45429999999999998],[1371873600,0.44900000000000001],[1371960000,0.44900000000000001],[1372046400,0.44900000000000001],[1372132800,0.44319999999999998],[1372219200,0.44740000000000002],[1372305600,0.45610000000000001],[1372392000,0.46589999999999998],[1372478400,0.47020000000000001],[1372564800,0.47020000000000001],[1372651200,0.47020000000000001],[1372737600,0.4803],[1372824000,0.47799999999999998],[1372910400,0.47839999999999999],[1372996800,0.47839999999999999],[1373083200,0.4864],[1373169600,0.4864],[1373256000,0.4864],[1373342400,0.48709999999999998],[1373428800,0.49830000000000002],[1373515200,0.49909999999999999],[1373601600,0.50629999999999997],[1373688000,0.4985],[1373774400,0.4985],[1373860800,0.4985],[1373947200,0.5],[1374033600,0.49469999999999997],[1374120000,0.48920000000000002],[1374206400,0.4929],[1374292800,0.49370000000000003],[1374379200,0.49370000000000003],[1374465600,0.49370000000000003],[1374552000,0.49009999999999998],[1374638400,0.49020000000000002],[1374724800,0.48399999999999999],[1374811200,0.48609999999999998],[1374897600,0.4869],[1374984000,0.4869],[1375070400,0.4869],[1375156800,0.4854],[1375243200,0.4844],[1375329600,0.48509999999999998],[1375416000,0.34310000000000002],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.34200000000000003],[1375848000,0.33460000000000001],[1375934400,0.33069999999999999],[1376020800,0.33500000000000002],[1376107200,0.33450000000000002],[1376193600,0.33450000000000002],[1376280000,0.33450000000000002],[1376366400,0.33660000000000001],[1376452800,0.33229999999999998],[1376539200,0.32869999999999999],[1376625600,0.32350000000000001],[1376712000,0.32240000000000002],[1376798400,0.32240000000000002],[1376884800,0.32240000000000002],[1376971200,0.32000000000000001],[1377057600,0.32440000000000002],[1377144000,0.32290000000000002],[1377230400,0.32829999999999998],[1377316800,0.32919999999999999],[1377403200,0.32919999999999999],[1377489600,0.32919999999999999],[1377576000,0.33119999999999999],[1377662400,0.32440000000000002],[1377748800,0.32179999999999997],[1377835200,0.32279999999999998],[1377921600,0.31740000000000002],[1378008000,0.31740000000000002],[1378094400,0.31740000000000002],[1378180800,0.31740000000000002],[1378267200,0.31630000000000003],[1378353600,0.31969999999999998],[1378440000,0.3216],[1378526400,0.32519999999999999],[1378612800,0.32519999999999999],[1378699200,0.32519999999999999],[1378785600,0.32790000000000002],[1378872000,0.33329999999999999],[1378958400,0.3301],[1379044800,0.32829999999999998],[1379131200,0.32690000000000002],[1379217600,0.32690000000000002],[1379304000,0.32690000000000002],[1379390400,0.32919999999999999],[1379476800,0.32679999999999998],[1379563200,null],[1379736000,0.33040000000000003],[1379822400,0.33040000000000003],[1379908800,0.33040000000000003],[1379995200,0.32679999999999998],[1380081600,null],[1381550400,0.32669999999999999],[1381636800,0.32669999999999999],[1381723200,0.32669999999999999],[1381809600,0.32290000000000002],[1381896000,0.32119999999999999],[1381982400,0.32590000000000002],[1382068800,null],[1382155200,0.33439999999999998],[1382241600,0.33439999999999998],[1382328000,0.33439999999999998],[1382414400,0.33260000000000001],[1382500800,null],[1382673600,0.33050000000000002],[1382760000,null],[1383192000,0.33079999999999998],[1383278400,0.32819999999999999],[1383364800,0.32869999999999999],[1383451200,0.32869999999999999],[1383541200,0.32869999999999999],[1383627600,0.33289999999999997],[1383714000,0.32790000000000002],[1383800400,null],[1385528400,0.32290000000000002],[1385614800,null],[1386046800,0.3271],[1386133200,0.3271],[1386219600,0.32819999999999999],[1386306000,0.32819999999999999],[1386392400,0.33150000000000002],[1386478800,0.33150000000000002],[1386565200,0.33150000000000002],[1386651600,0.3327],[1386738000,0.33079999999999998],[1386824400,0.3256],[1386910800,0.32319999999999999],[1386997200,0.32140000000000002],[1387083600,0.32140000000000002],[1387170000,0.32140000000000002],[1387256400,0.32619999999999999],[1387342800,0.3266],[1387429200,0.33250000000000002],[1387515600,0.32950000000000002],[1387602000,0.3306],[1387688400,0.3306],[1387774800,0.3306],[1387861200,0.3357],[1387947600,0.33589999999999998],[1388034000,0.33589999999999998],[1388120400,0.3372],[1388206800,0.33750000000000002],[1388293200,0.33750000000000002],[1388379600,0.33750000000000002],[1388466000,0.3372],[1388552400,0.33679999999999999],[1388638800,0.33679999999999999],[1388725200,0.33379999999999999],[1388811600,0.3372],[1388898000,0.3372],[1388984400,0.3372],[1389070800,0.33339999999999997],[1389157200,0.3357],[1389243600,0.33589999999999998],[1389330000,0.33660000000000001],[1389416400,0.34549999999999997],[1389502800,0.34549999999999997],[1389589200,0.34549999999999997],[1389675600,0.34029999999999999],[1389762000,0.34210000000000002],[1389848400,0.3458],[1389934800,0.34449999999999997],[1390021200,0.33929999999999999],[1390107600,0.33929999999999999],[1390194000,0.33929999999999999],[1390280400,0.33929999999999999],[1390366800,0.3458],[1390453200,0.3468],[1390539600,0.34329999999999999],[1390626000,0.33289999999999997],[1390712400,0.33289999999999997],[1390798800,0.33289999999999997],[1390885200,null],[1391058000,0.32519999999999999],[1391144400,0.3306],[1391230800,0.32969999999999999],[1391317200,0.32969999999999999],[1391403600,0.32969999999999999],[1391490000,null],[1406347200,0.34000000000000002],[1406433600,0.34000000000000002],[1406520000,0.34000000000000002],[1406606400,null],[1406952000,0.3271],[1407038400,0.3271],[1407124800,0.3271],[1407211200,0.32650000000000001],[1407297600,0.3271],[1407384000,0.32550000000000001],[1407470400,0.32450000000000001],[1407556800,0.32879999999999998],[1407643200,0.32879999999999998],[1407729600,0.32879999999999998],[1407816000,0.33029999999999998],[1407902400,0.33019999999999999],[1407988800,0.33050000000000002],[1408075200,null],[1408507200,0.3332],[1408593600,null],[1412136000,0.31490000000000001],[1412222400,0.31359999999999999],[1412308800,0.31929999999999997],[1412395200,0.32319999999999999],[1412481600,0.32319999999999999],[1412568000,0.32319999999999999],[1412654400,0.31929999999999997],[1412740800,0.31290000000000001],[1412827200,0.31890000000000002],[1412913600,0.31390000000000001],[1413000000,0.31040000000000001],[1413086400,0.31040000000000001],[1413172800,0.31040000000000001],[1413259200,0.309],[1413345600,0.31850000000000001],[1413432000,0.31950000000000001],[1413518400,0.32379999999999998],[1413604800,0.3246],[1413691200,0.3246],[1413777600,0.3246],[1413864000,0.32379999999999998],[1413950400,0.33189999999999997],[1414036800,0.33169999999999999],[1414123200,0.3347],[1414209600,0.33439999999999998],[1414296000,0.33439999999999998],[1414382400,0.33439999999999998],[1414468800,0.33860000000000001],[1414555200,0.34150000000000003],[1414641600,0.34150000000000003],[1414728000,0.33789999999999998],[1414814400,0.34200000000000003],[1414900800,0.34200000000000003],[1414990800,0.34200000000000003],[1415077200,0.34329999999999999],[1415163600,0.35139999999999999],[1415250000,0.34589999999999999],[1415336400,0.3458],[1415422800,0.34160000000000001],[1415509200,0.34160000000000001],[1415595600,0.34160000000000001],[1415682000,0.34660000000000002],[1415768400,0.34320000000000001],[1415854800,0.34770000000000001],[1415941200,0.3448],[1416027600,0.3427],[1416114000,0.3427],[1416200400,0.3427],[1416286800,0.34160000000000001],[1416373200,0.34320000000000001],[1416459600,0.3427],[1416546000,0.3453],[1416632400,0.34789999999999999],[1416718800,0.34789999999999999],[1416805200,0.34789999999999999],[1416891600,0.34960000000000002],[1416978000,0.34870000000000001],[1417064400,0.35070000000000001],[1417150800,0.35070000000000001],[1417237200,0.35370000000000001],[1417323600,0.35370000000000001],[1417410000,0.35370000000000001],[1417496400,0.34620000000000001],[1417582800,0.34870000000000001],[1417669200,0.34799999999999998],[1417755600,0.34760000000000002],[1417842000,0.34870000000000001],[1417928400,0.34870000000000001],[1418014800,0.34870000000000001],[1418101200,0.34639999999999999],[1418187600,0.34749999999999998],[1418274000,0.34549999999999997],[1418360400,0.34689999999999999],[1418446800,0.35339999999999999],[1418533200,0.35339999999999999],[1418619600,0.35339999999999999],[1418706000,0.35449999999999998],[1418792400,0.35189999999999999],[1418878800,0.35539999999999999],[1418965200,0.3599],[1419051600,0.35659999999999997],[1419138000,0.35659999999999997],[1419224400,0.35659999999999997],[1419310800,0.35859999999999997],[1419397200,0.3599],[1419483600,0.36030000000000001],[1419570000,0.36030000000000001],[1419656400,0.36080000000000001],[1419742800,0.36080000000000001],[1419829200,0.36080000000000001],[1419915600,0.36109999999999998],[1420002000,0.36030000000000001],[1420088400,0.35780000000000001],[1420174800,0.35780000000000001],[1420261200,0.35470000000000002],[1420347600,0.35470000000000002],[1420434000,0.35470000000000002],[1420520400,0.35049999999999998],[1420606800,0.34589999999999999],[1420693200,0.34560000000000002],[1420779600,0.34839999999999999],[1420866000,0.34760000000000002],[1420952400,0.34760000000000002],[1421038800,0.34760000000000002],[1421125200,0.3453],[1421211600,0.34539999999999998],[1421298000,0.33939999999999998],[1421384400,0.33879999999999999],[1421470800,0.34410000000000002],[1421557200,0.34410000000000002],[1421643600,0.34410000000000002],[1421730000,0.34410000000000002],[1421816400,0.35110000000000002],[1421902800,0.3528],[1421989200,0.36130000000000001],[1422075600,0.35549999999999998],[1422162000,0.35549999999999998],[1422248400,0.35549999999999998],[1422334800,0.35460000000000003],[1422421200,0.35049999999999998],[1422507600,0.34589999999999999],[1422594000,0.34320000000000001],[1422680400,0.34150000000000003],[1422766800,0.34150000000000003],[1422853200,0.34150000000000003],[1422939600,0.34739999999999999],[1423026000,0.34970000000000001],[1423112400,0.34899999999999998],[1423198800,0.3538],[1423285200,0.3473],[1423371600,0.3473],[1423458000,0.3473],[1423544400,0.34420000000000001],[1423630800,0.34489999999999998],[1423717200,0.34460000000000002],[1423803600,0.34770000000000001],[1423890000,0.35199999999999998],[1423976400,0.35199999999999998],[1424062800,0.35199999999999998],[1424149200,0.35199999999999998],[1424235600,0.35360000000000003],[1424322000,0.35360000000000003],[1424408400,0.35149999999999998],[1424494800,0.36080000000000001],[1424581200,0.36080000000000001],[1424667600,0.36080000000000001],[1424754000,0.36409999999999998],[1424840400,0.36580000000000001],[1424926800,0.36480000000000001],[1425013200,0.36599999999999999],[1425099600,0.36420000000000002],[1425186000,0.36420000000000002],[1425272400,0.36420000000000002],[1425358800,0.3644],[1425445200,0.36099999999999999],[1425531600,0.35709999999999997],[1425618000,0.3609],[1425704400,0.35959999999999998],[1425790800,0.35959999999999998],[1425873600,0.35959999999999998],[1425960000,0.35930000000000001],[1426046400,0.35670000000000002],[1426132800,0.36980000000000002],[1426219200,0.36809999999999998],[1426305600,0.36899999999999999],[1426392000,0.36899999999999999],[1426478400,0.36899999999999999],[1426564800,0.379],[1426651200,0.377],[1426737600,0.38059999999999999],[1426824000,0.37669999999999998],[1426910400,0.38319999999999999],[1426996800,0.38319999999999999],[1427083200,0.38319999999999999],[1427169600,0.37890000000000001],[1427256000,0.37369999999999998],[1427342400,0.36480000000000001],[1427428800,0.3639],[1427515200,0.3619],[1427601600,0.3619],[1427688000,0.3619],[1427774400,0.3644],[1427860800,0.36430000000000001],[1427947200,0.36309999999999998],[1428033600,0.35970000000000002],[1428120000,0.35970000000000002],[1428206400,0.35970000000000002],[1428292800,0.35970000000000002],[1428379200,0.3624],[1428465600,0.36120000000000002],[1428552000,0.36830000000000002],[1428638400,0.36859999999999998],[1428724800,0.37419999999999998],[1428811200,0.37419999999999998],[1428897600,0.37419999999999998],[1428984000,0.37390000000000001],[1429070400,0.3916],[1429156800,0.39150000000000001],[1429243200,0.38950000000000001],[1429329600,0.38550000000000001],[1429416000,0.38550000000000001],[1429502400,0.38550000000000001],[1429588800,0.39019999999999999],[1429675200,0.39200000000000002],[1429761600,0.38990000000000002],[1429848000,0.38840000000000002],[1429934400,0.38590000000000002],[1430020800,0.38590000000000002],[1430107200,0.38590000000000002],[1430193600,0.3785],[1430280000,0.37880000000000003],[1430366400,0.373],[1430452800,0.37040000000000001],[1430539200,0.37319999999999998],[1430625600,0.37319999999999998],[1430712000,0.37319999999999998],[1430798400,0.37469999999999998],[1430884800,0.37],[1430971200,0.37109999999999999],[1431057600,0.37119999999999997],[1431144000,0.37119999999999997],[1431230400,0.37119999999999997],[1431316800,0.37119999999999997],[1431403200,0.37119999999999997],[1431489600,0.36720000000000003],[1431576000,0.3654],[1431662400,0.375],[1431748800,0.37969999999999998],[1431835200,0.37969999999999998],[1431921600,0.37969999999999998],[1432008000,0.38040000000000002],[1432094400,0.37940000000000002],[1432180800,0.37409999999999999],[1432267200,0.37219999999999998],[1432353600,0.36730000000000002],[1432440000,0.36730000000000002],[1432526400,0.36730000000000002],[1432612800,0.36730000000000002],[1432699200,0.36580000000000001],[1432785600,0.36880000000000002],[1432872000,0.3664],[1432958400,0.36320000000000002],[1433044800,0.36320000000000002],[1433131200,0.36320000000000002],[1433217600,0.3614],[1433304000,0.36559999999999998],[1433390400,0.36830000000000002],[1433476800,0.36809999999999998],[1433563200,0.37],[1433649600,0.37],[1433736000,0.37],[1433822400,0.36559999999999998],[1433908800,0.36559999999999998],[1433995200,0.37130000000000002],[1434081600,0.37380000000000002],[1434168000,0.3705],[1434254400,0.3705],[1434340800,0.3705],[1434427200,0.36709999999999998],[1434513600,0.36670000000000003],[1434600000,0.36659999999999998],[1434686400,0.37209999999999999],[1434772800,0.37469999999999998],[1434859200,0.37469999999999998],[1434945600,0.37469999999999998],[1435032000,0.37569999999999998],[1435118400,0.37509999999999999],[1435204800,0.36480000000000001],[1435291200,0.3604],[1435377600,0.35959999999999998],[1435464000,0.35959999999999998],[1435550400,0.35959999999999998],[1435636800,0.35639999999999999],[1435723200,0.35189999999999999],[1435809600,0.35580000000000001],[1435896000,0.35239999999999999],[1435982400,0.35239999999999999],[1436068800,0.35239999999999999],[1436155200,0.35239999999999999],[1436241600,0.3523],[1436328000,0.3579],[1436414400,0.35360000000000003],[1436500800,0.36009999999999998],[1436587200,0.3619],[1436673600,0.3619],[1436760000,0.3619],[1436846400,0.36609999999999998],[1436932800,0.36399999999999999],[1437019200,0.3614],[1437105600,0.36330000000000001],[1437192000,0.36249999999999999],[1437278400,0.36249999999999999],[1437364800,0.36249999999999999],[1437451200,0.35759999999999997],[1437537600,0.3599],[1437624000,0.3569],[1437710400,0.35049999999999998],[1437796800,0.35420000000000001],[1437883200,0.35420000000000001],[1437969600,0.35420000000000001],[1438056000,0.35420000000000001],[1438142400,0.35870000000000002],[1438228800,0.36399999999999999],[1438315200,0.3649],[1438401600,0.36359999999999998],[1438488000,0.36359999999999998],[1438574400,0.36359999999999998],[1438660800,null],[1452747600,0.24879999999999999],[1452834000,0.24729999999999999],[1452920400,0.2465],[1453006800,0.2465],[1453093200,0.2465],[1453179600,0.2465],[1453266000,0.2467],[1453352400,0.2485],[1453438800,0.2515],[1453525200,0.25629999999999997],[1453611600,0.25629999999999997],[1453698000,0.25629999999999997],[1453784400,0.25979999999999998],[1453870800,0.26919999999999999],[1453957200,0.26369999999999999],[1454043600,0.26369999999999999],[1454130000,0.27289999999999998],[1454216400,0.27289999999999998],[1454302800,0.27289999999999998],[1454389200,0.27460000000000001],[1454475600,0.26829999999999998],[1454562000,0.26979999999999998],[1454648400,0.28000000000000003],[1454734800,0.27889999999999998],[1454821200,0.27889999999999998],[1454907600,0.27889999999999998],[1454994000,0.27860000000000001],[1455080400,0.27839999999999998],[1455166800,0.27329999999999999],[1455253200,0.2712],[1455339600,0.27660000000000001],[1455426000,0.27660000000000001],[1455512400,0.27660000000000001],[1455598800,0.27660000000000001],[1455685200,0.28100000000000003],[1455771600,0.2868],[1455858000,0.28739999999999999],[1455944400,0.28539999999999999],[1456030800,0.28539999999999999],[1456117200,0.28539999999999999],[1456203600,0.28699999999999998],[1456290000,0.28320000000000001],[1456376400,0.28210000000000002],[1456462800,0.28799999999999998],[1456549200,0.29149999999999998],[1456635600,0.29149999999999998],[1456722000,0.29149999999999998],[1456808400,0.28439999999999999],[1456894800,0.29020000000000001],[1456981200,0.28910000000000002],[1457067600,0.29330000000000001],[1457154000,0.2964],[1457240400,0.2964],[1457326800,0.2964],[1457413200,0.2984],[1457499600,0.2923],[1457586000,0.29780000000000001],[1457672400,0.3019],[1457758800,0.30819999999999997],[1457845200,0.30819999999999997],[1457928000,0.30819999999999997],[1458014400,0.30740000000000001],[1458100800,0.30559999999999998],[1458187200,0.30790000000000001],[1458273600,0.31540000000000001],[1458360000,0.32329999999999998],[1458446400,0.32329999999999998],[1458532800,0.32329999999999998],[1458619200,0.32190000000000002],[1458705600,0.3206],[1458792000,0.3221],[1458878400,0.3231],[1458964800,0.3231],[1459051200,0.3231],[1459137600,0.3231],[1459224000,0.31680000000000003],[1459310400,0.31859999999999999],[1459396800,0.31669999999999998],[1459483200,0.31740000000000002],[1459569600,0.31990000000000002],[1459656000,0.31990000000000002],[1459742400,0.31990000000000002],[1459828800,0.31929999999999997],[1459915200,0.31430000000000002],[1460001600,0.31590000000000001],[1460088000,0.31459999999999999],[1460174400,0.316],[1460260800,0.316],[1460347200,0.316],[1460433600,0.31690000000000002],[1460520000,0.31950000000000001],[1460606400,0.32719999999999999],[1460692800,0.32379999999999998],[1460779200,0.32350000000000001],[1460865600,0.32350000000000001],[1460952000,0.32350000000000001],[1461038400,0.33019999999999999],[1461124800,0.33450000000000002],[1461211200,0.33629999999999999],[1461297600,0.32529999999999998],[1461384000,0.32600000000000001],[1461470400,0.32600000000000001],[1461556800,0.32600000000000001],[1461643200,0.3226],[1461729600,0.32390000000000002],[1461816000,0.32719999999999999],[1461902400,0.32079999999999997],[1461988800,0.31540000000000001],[1462075200,0.31540000000000001],[1462161600,0.31540000000000001],[1462248000,0.31850000000000001],[1462334400,0.31909999999999999],[1462420800,0.31569999999999998],[1462507200,0.31759999999999999],[1462593600,0.32179999999999997],[1462680000,0.32179999999999997],[1462766400,0.32179999999999997],[1462852800,0.32500000000000001],[1462939200,0.33040000000000003],[1463025600,0.32240000000000002],[1463112000,0.3211],[1463198400,0.31480000000000002],[1463284800,0.31480000000000002],[1463371200,0.31480000000000002],[1463457600,0.316],[1463544000,0.31590000000000001],[1463630400,0.31],[1463716800,0.30969999999999998],[1463803200,0.31430000000000002],[1463889600,0.31430000000000002],[1463976000,0.31430000000000002],[1464062400,0.31340000000000001],[1464148800,0.31340000000000001],[1464235200,0.31530000000000002],[1464321600,0.31419999999999998],[1464408000,0.31690000000000002],[1464494400,0.31690000000000002],[1464580800,0.31690000000000002],[1464667200,0.31690000000000002],[1464753600,0.31890000000000002],[1464840000,0.317],[1464926400,0.31580000000000003],[1465012800,0.31619999999999998],[1465099200,0.31619999999999998],[1465185600,0.31619999999999998],[1465272000,0.31780000000000003],[1465358400,0.31840000000000002],[1465444800,0.3201],[1465531200,0.31480000000000002],[1465617600,0.31209999999999999],[1465704000,0.31209999999999999],[1465790400,0.31209999999999999],[1465876800,0.3105],[1465963200,0.30649999999999999],[1466049600,0.3105],[1466136000,0.30809999999999998],[1466222400,0.30959999999999999],[1466308800,0.30959999999999999],[1466395200,0.30959999999999999],[1466481600,0.31380000000000002],[1466568000,0.30980000000000002],[1466654400,0.30809999999999998],[1466740800,0.31280000000000002],[1466827200,0.30249999999999999],[1466913600,0.30249999999999999],[1467000000,0.30249999999999999],[1467086400,0.2974],[1467172800,0.30259999999999998],[1467259200,0.30819999999999997],[1467345600,0.31380000000000002],[1467432000,0.3165],[1467518400,0.3165],[1467604800,0.3165],[1467691200,0.3165],[1467777600,0.314],[1467864000,0.31840000000000002],[1467950400,0.32150000000000001],[1468036800,0.33210000000000001],[1468123200,0.33210000000000001],[1468209600,0.33210000000000001],[1468296000,0.33210000000000001],[1468382400,0.33210000000000001],[1468468800,0.3327],[1468555200,0.33110000000000001],[1468641600,0.33129999999999998],[1468728000,0.33129999999999998],[1468814400,0.33129999999999998],[1468900800,0.316],[1468987200,0.31459999999999999],[1469073600,0.31769999999999998],[1469160000,0.31830000000000003],[1469246400,0.32419999999999999],[1469332800,0.32419999999999999],[1469419200,0.32419999999999999],[1469505600,0.32269999999999999],[1469592000,0.32829999999999998],[1469678400,0.32440000000000002],[1469764800,0.32519999999999999],[1469851200,0.32590000000000002],[1469937600,0.32590000000000002],[1470024000,0.32590000000000002],[1470110400,null],[1471406400,0.3246],[1471492800,0.32479999999999998],[1471579200,0.32500000000000001],[1471665600,0.32850000000000001],[1471752000,0.32850000000000001],[1471838400,0.32850000000000001],[1471924800,0.32419999999999999],[1472011200,null],[1473912000,0.31390000000000001],[1473998400,0.318],[1474084800,0.31740000000000002],[1474171200,0.31740000000000002],[1474257600,0.31740000000000002],[1474344000,0.31900000000000001],[1474430400,0.3165],[1474516800,0.31740000000000002],[1474603200,null],[1475208000,0.32190000000000002],[1475294400,0.32440000000000002],[1475380800,0.32440000000000002],[1475467200,0.32440000000000002],[1475553600,0.32450000000000001],[1475640000,0.32250000000000001],[1475726400,0.32369999999999999],[1475812800,0.32200000000000001],[1475899200,0.31809999999999999],[1475985600,0.31809999999999999],[1476072000,0.31809999999999999],[1476158400,0.32019999999999998],[1476244800,0.32079999999999997],[1476331200,0.31809999999999999],[1476417600,0.313],[1476504000,0.31230000000000002],[1476590400,0.31230000000000002],[1476676800,0.31230000000000002],[1476763200,0.30570000000000003],[1476849600,null],[1477454400,0.3054],[1477540800,0.31040000000000001],[1477627200,0.31059999999999999],[1477713600,0.30959999999999999],[1477800000,0.30959999999999999],[1477886400,0.30959999999999999],[1477972800,0.31080000000000002],[1478059200,0.3135],[1478145600,0.31090000000000001],[1478232000,0.30780000000000002],[1478318400,0.30880000000000002],[1478404800,0.30880000000000002],[1478494800,0.30880000000000002],[1478581200,0.31759999999999999],[1478667600,0.32519999999999999],[1478754000,0.33179999999999998],[1478840400,0.3382],[1478926800,0.34389999999999998],[1479013200,0.34389999999999998],[1479099600,0.34389999999999998],[1479186000,0.34970000000000001],[1479272400,0.35149999999999998],[1479358800,0.35060000000000002],[1479445200,0.34949999999999998],[1479531600,0.34999999999999998],[1479618000,0.34999999999999998],[1479704400,0.34999999999999998],[1479790800,0.35160000000000002],[1479877200,0.34860000000000002],[1479963600,0.35549999999999998],[1480050000,0.35549999999999998],[1480136400,0.35870000000000002],[1480222800,0.35870000000000002],[1480309200,0.35870000000000002],[1480395600,0.35499999999999998],[1480482000,0.35580000000000001],[1480568400,0.36870000000000003],[1480654800,0.3735],[1480741200,0.372],[1480827600,0.372],[1480914000,0.372],[1481000400,0.37769999999999998],[1481086800,0.38040000000000002],[1481173200,0.38529999999999998],[1481259600,0.38829999999999998],[1481346000,0.38229999999999997],[1481432400,0.38229999999999997],[1481518800,0.38229999999999997],[1481605200,0.38229999999999997],[1481691600,0.38159999999999999],[1481778000,0.37790000000000001],[1481864400,0.37469999999999998],[1481950800,0.37180000000000002],[1482037200,0.37180000000000002],[1482123600,0.37180000000000002],[1482210000,0.37559999999999999],[1482296400,0.37619999999999998],[1482382800,0.37209999999999999],[1482469200,0.37419999999999998],[1482555600,0.3755],[1482642000,0.3755],[1482728400,0.3755],[1482814800,0.3755],[1482901200,0.378],[1482987600,0.374],[1483074000,0.37480000000000002],[1483160400,0.37459999999999999],[1483246800,0.37459999999999999],[1483333200,0.37459999999999999],[1483419600,0.37459999999999999],[1483506000,0.37480000000000002],[1483592400,0.37990000000000002],[1483678800,0.37959999999999999],[1483765200,0.38190000000000002],[1483851600,0.38190000000000002],[1483938000,0.38190000000000002],[1484024400,0.37840000000000001],[1484110800,0.38109999999999999],[1484197200,0.38479999999999998],[1484283600,0.38579999999999998],[1484370000,0.38669999999999999],[1484456400,0.38669999999999999],[1484542800,0.38669999999999999],[1484629200,0.38669999999999999],[1484715600,0.38159999999999999],[1484802000,0.38169999999999998],[1484888400,0.36799999999999999],[1484974800,0.36770000000000003],[1485061200,0.36770000000000003],[1485147600,0.36770000000000003],[1485234000,0.36720000000000003],[1485320400,0.37540000000000001],[1485406800,0.38350000000000001],[1485493200,0.38529999999999998],[1485579600,0.38590000000000002],[1485666000,0.38590000000000002],[1485752400,0.38590000000000002],[1485838800,0.38279999999999997],[1485925200,0.3846],[1486011600,0.38059999999999999],[1486098000,0.3775],[1486184400,0.38719999999999999],[1486270800,0.38719999999999999],[1486357200,0.38719999999999999],[1486443600,0.3856],[1486530000,0.38119999999999998],[1486616400,0.38030000000000003],[1486702800,0.38250000000000001],[1486789200,0.38769999999999999],[1486875600,0.38769999999999999],[1486962000,0.38769999999999999],[1487048400,0.38829999999999998],[1487134800,0.38429999999999997],[1487221200,0.38829999999999998],[1487307600,0.3886],[1487394000,0.38940000000000002],[1487480400,0.38940000000000002],[1487566800,0.38940000000000002],[1487653200,0.38940000000000002],[1487739600,0.3896],[1487826000,0.38030000000000003],[1487912400,0.37630000000000002],[1487998800,0.38479999999999998],[1488085200,0.38479999999999998],[1488171600,0.38479999999999998],[1488258000,0.38719999999999999],[1488344400,0.37930000000000003],[1488430800,0.38750000000000001],[1488517200,0.37690000000000001],[1488603600,0.37769999999999998],[1488690000,0.37769999999999998],[1488776400,0.37769999999999998],[1488862800,0.38129999999999997],[1488949200,0.37259999999999999],[1489035600,0.3705],[1489122000,0.36820000000000003],[1489208400,0.36959999999999998],[1489294800,0.36959999999999998],[1489377600,0.36959999999999998],[1489464000,0.36459999999999998],[1489550400,0.3609],[1489636800,0.36570000000000003],[1489723200,0.3634],[1489809600,0.36070000000000002],[1489896000,0.36070000000000002],[1489982400,0.36070000000000002],[1490068800,0.35699999999999998],[1490155200,0.35139999999999999],[1490241600,0.35060000000000002],[1490328000,0.34770000000000001],[1490414400,0.34599999999999997],[1490500800,0.34599999999999997],[1490587200,0.34599999999999997],[1490673600,0.34670000000000001],[1490760000,0.35349999999999998],[1490846400,0.35010000000000002],[1490932800,0.35360000000000003],[1491019200,0.3538],[1491105600,0.3538],[1491192000,0.3538],[1491278400,0.34889999999999999],[1491364800,0.35630000000000001],[1491451200,0.35770000000000002],[1491537600,0.35809999999999997],[1491624000,0.35349999999999998],[1491710400,0.35349999999999998],[1491796800,0.35349999999999998],[1491883200,0.3624],[1491969600,0.35680000000000001],[1492056000,0.35039999999999999],[1492142400,0.3458],[1492228800,0.3458],[1492315200,0.3458],[1492401600,0.3458],[1492488000,0.34549999999999997],[1492574400,0.3448],[1492660800,0.34329999999999999],[1492747200,0.34510000000000002],[1492833600,0.34889999999999999],[1492920000,0.34889999999999999],[1493006400,0.34889999999999999],[1493092800,0.3533],[1493179200,0.3533],[1493265600,0.34649999999999997],[1493352000,0.34570000000000001],[1493438400,0.3402],[1493524800,0.3402],[1493611200,0.3402],[1493697600,0.33729999999999999],[1493784000,0.3397],[1493870400,0.3382],[1493956800,0.33279999999999998],[1494043200,0.33450000000000002],[1494129600,0.33450000000000002],[1494216000,0.33450000000000002],[1494302400,0.33040000000000003],[1494388800,0.3286],[1494475200,0.32569999999999999],[1494561600,0.32379999999999998],[1494648000,0.3236],[1494734400,0.3236],[1494820800,0.3236],[1494907200,0.32450000000000001],[1494993600,0.3256],[1495080000,0.31740000000000002],[1495166400,0.3196],[1495252800,0.3221],[1495339200,0.3221],[1495425600,0.3221],[1495512000,0.3216],[1495598400,0.32429999999999998],[1495684800,0.32229999999999998],[1495771200,0.32069999999999999],[1495857600,0.31869999999999998],[1495944000,0.31869999999999998],[1496030400,0.31869999999999998],[1496116800,0.31869999999999998],[1496203200,0.32279999999999998],[1496289600,0.3201],[1496376000,0.32200000000000001],[1496462400,0.32190000000000002],[1496548800,0.32190000000000002],[1496635200,0.32190000000000002],[1496721600,0.32379999999999998],[1496808000,0.32419999999999999],[1496894400,0.32800000000000001],[1496980800,0.32969999999999999],[1497067200,0.33200000000000002],[1497153600,0.33200000000000002],[1497240000,0.33200000000000002],[1497326400,0.3372],[1497412800,0.3417],[1497499200,0.3377],[1497585600,0.3397],[1497672000,0.33839999999999998],[1497758400,0.33839999999999998],[1497844800,0.33839999999999998],[1497931200,0.33829999999999999],[1498017600,0.33169999999999999],[1498104000,0.32679999999999998],[1498190400,0.32700000000000001],[1498276800,0.32869999999999999],[1498363200,0.32869999999999999],[1498449600,0.32869999999999999],[1498536000,0.33150000000000002],[1498622400,0.3327],[1498708800,0.34749999999999998],[1498795200,0.34660000000000002],[1498881600,0.34849999999999998],[1498968000,0.34849999999999998],[1499054400,0.34849999999999998],[1499140800,0.35659999999999997],[1499227200,0.35659999999999997],[1499313600,0.35510000000000003],[1499400000,0.35010000000000002],[1499486400,0.35470000000000002],[1499572800,0.35470000000000002],[1499659200,0.35470000000000002],[1499745600,0.35270000000000001],[1499832000,0.34949999999999998],[1499918400,0.35110000000000002],[1500004800,0.34820000000000001],[1500091200,0.35070000000000001],[1500177600,0.35070000000000001],[1500264000,0.35070000000000001],[1500350400,0.35659999999999997],[1500436800,0.3508],[1500523200,0.35220000000000001],[1500609600,0.35120000000000001],[1500696000,0.3518],[1500782400,0.3518],[1500868800,0.3518],[1500955200,0.35220000000000001],[1501041600,0.35780000000000001],[1501128000,0.3579],[1501214400,0.3463],[1501300800,0.34549999999999997],[1501387200,0.34549999999999997],[1501473600,0.34549999999999997],[1501560000,0.34549999999999997],[1501646400,null],[1502337600,0.3175],[1502424000,0.31790000000000002],[1502510400,0.3261],[1502596800,0.3261],[1502683200,0.3261],[1502769600,0.33129999999999998],[1502856000,0.33589999999999998],[1502942400,0.33479999999999999],[1503028800,0.33379999999999999],[1503115200,0.33339999999999997],[1503201600,0.33339999999999997],[1503288000,0.33339999999999997],[1503374400,0.33539999999999998],[1503460800,0.33679999999999999],[1503547200,0.3357],[1503633600,0.33360000000000001],[1503720000,0.33700000000000002],[1503806400,0.33700000000000002],[1503892800,0.33700000000000002],[1503979200,0.34150000000000003],[1504065600,0.34460000000000002],[1504152000,0.34429999999999999],[1504238400,0.3422],[1504324800,0.34420000000000001],[1504411200,0.34420000000000001],[1504497600,0.34420000000000001],[1504584000,0.34420000000000001],[1504670400,0.34189999999999998],[1504756800,0.34370000000000001],[1504843200,0.3503],[1504929600,0.35299999999999998],[1505016000,0.35299999999999998],[1505102400,0.35299999999999998],[1505188800,0.35249999999999998],[1505275200,0.35249999999999998],[1505361600,0.3483],[1505448000,0.34620000000000001],[1505534400,0.35170000000000001],[1505620800,0.35170000000000001],[1505707200,0.35170000000000001],[1505793600,0.35709999999999997],[1505880000,0.35670000000000002],[1505966400,0.36249999999999999],[1506052800,0.36399999999999999],[1506139200,0.36620000000000003],[1506225600,0.36620000000000003],[1506312000,0.36620000000000003],[1506398400,0.36330000000000001],[1506484800,0.37069999999999997],[1506571200,0.37659999999999999],[1506657600,0.37630000000000002],[1506744000,0.38369999999999999],[1506830400,0.38369999999999999],[1506916800,0.38369999999999999],[1507003200,0.377],[1507089600,0.37669999999999998],[1507176000,0.37569999999999998],[1507262400,0.36969999999999997],[1507348800,0.36880000000000002],[1507435200,0.36880000000000002],[1507521600,0.36880000000000002],[1507608000,0.36659999999999998],[1507694400,0.3674],[1507780800,0.3664],[1507867200,0.37619999999999998],[1507953600,0.36159999999999998],[1508040000,0.36159999999999998],[1508126400,0.36159999999999998],[1508212800,0.3533],[1508299200,0.35499999999999998],[1508385600,0.36070000000000002],[1508472000,0.3624],[1508558400,0.36759999999999998],[1508644800,0.36759999999999998],[1508731200,0.36759999999999998],[1508817600,0.36890000000000001],[1508904000,0.36459999999999998],[1508990400,0.36420000000000002],[1509076800,0.373],[1509163200,0.37730000000000002],[1509249600,0.37730000000000002],[1509336000,0.37730000000000002],[1509422400,0.3639],[1509508800,0.36799999999999999],[1509595200,0.36809999999999998],[1509681600,0.37269999999999998],[1509768000,0.37419999999999998],[1509854400,0.37419999999999998],[1509944400,0.37419999999999998],[1510030800,0.37880000000000003],[1510117200,0.37580000000000002],[1510203600,0.36730000000000002],[1510290000,0.3589],[1510376400,0.35780000000000001],[1510462800,0.35780000000000001],[1510549200,0.35780000000000001],[1510635600,0.35909999999999997],[1510722000,0.3569],[1510808400,0.35349999999999998],[1510894800,0.35770000000000002],[1510981200,0.35199999999999998],[1511067600,0.35199999999999998],[1511154000,0.35199999999999998],[1511240400,0.35270000000000001],[1511326800,0.35880000000000001],[1511413200,0.36270000000000002],[1511499600,0.36270000000000002],[1511586000,0.36349999999999999],[1511672400,0.36349999999999999],[1511758800,0.36349999999999999],[1511845200,0.35970000000000002],[1511931600,0.36570000000000003],[1512018000,0.37069999999999997],[1512104400,0.37969999999999998],[1512190800,0.37390000000000001],[1512277200,0.37390000000000001],[1512363600,0.37390000000000001],[1512450000,0.37559999999999999],[1512536400,0.37169999999999997],[1512622800,0.37559999999999999],[1512709200,0.3795],[1512795600,0.38300000000000001],[1512882000,0.38300000000000001],[1512968400,0.38300000000000001],[1513054800,0.37940000000000002],[1513141200,0.37909999999999999],[1513227600,0.3805],[1513314000,0.3785],[1513400400,0.3805],[1513486800,0.3805],[1513573200,0.3805],[1513659600,0.38200000000000001],[1513746000,0.38100000000000001],[1513832400,0.38190000000000002],[1513918800,0.38429999999999997],[1514005200,0.39050000000000001],[1514091600,0.39050000000000001],[1514178000,0.39050000000000001],[1514264400,0.39050000000000001],[1514350800,0.39219999999999999],[1514437200,0.39450000000000002],[1514523600,0.39450000000000002],[1514610000,0.39419999999999999],[1514696400,0.39419999999999999],[1514782800,0.39419999999999999],[1514869200,0.39419999999999999],[1514955600,0.39960000000000001],[1515042000,0.40489999999999998],[1515128400,0.40560000000000002],[1515214800,0.40179999999999999],[1515301200,0.40179999999999999],[1515387600,0.40179999999999999],[1515474000,0.40720000000000001],[1515560400,0.4148],[1515646800,0.41399999999999998],[1515733200,0.41699999999999998],[1515819600,0.41549999999999998],[1515906000,0.41549999999999998],[1515992400,0.41549999999999998],[1516078800,0.41549999999999998],[1516165200,0.41360000000000002],[1516251600,0.41099999999999998],[1516338000,0.41320000000000001],[1516424400,0.41870000000000002],[1516510800,0.41870000000000002],[1516597200,0.41870000000000002],[1516683600,0.42659999999999998],[1516770000,0.42720000000000002],[1516856400,0.42770000000000002],[1516942800,0.42109999999999997],[1517029200,0.42309999999999998],[1517115600,0.42309999999999998],[1517202000,0.42309999999999998],[1517288400,0.41170000000000001],[1517374800,0.40670000000000001],[1517461200,0.40799999999999997],[1517547600,0.40899999999999997],[1517634000,0.39960000000000001],[1517720400,0.39960000000000001],[1517806800,0.39960000000000001],[1517893200,0.38600000000000001],[1517979600,0.3916],[1518066000,0.39529999999999998],[1518152400,0.38619999999999999],[1518238800,0.3866],[1518325200,0.3866],[1518411600,0.3866],[1518498000,0.3911],[1518584400,0.39879999999999999],[1518670800,0.40400000000000003],[1518757200,0.40739999999999998],[1518843600,0.40899999999999997],[1518930000,0.40899999999999997],[1519016400,0.40899999999999997],[1519102800,0.40899999999999997],[1519189200,0.40160000000000001],[1519275600,0.40239999999999998],[1519362000,0.4037],[1519448400,0.40820000000000001],[1519534800,0.40820000000000001],[1519621200,0.40820000000000001],[1519707600,0.41539999999999999],[1519794000,0.40739999999999998],[1519880400,0.39850000000000002],[1519966800,0.40010000000000001],[1520053200,0.40679999999999999],[1520139600,0.40679999999999999],[1520226000,0.40679999999999999],[1520312400,0.39729999999999999],[1520398800,0.40050000000000002],[1520485200,0.40339999999999998],[1520571600,0.4027],[1520658000,0.41270000000000001],[1520744400,0.41270000000000001],[1520827200,0.41270000000000001],[1520913600,0.41210000000000002],[1521000000,0.41489999999999999],[1521086400,0.40849999999999997],[1521172800,0.40789999999999998],[1521259200,0.40970000000000001],[1521345600,0.40970000000000001],[1521432000,0.40970000000000001],[1521518400,0.40699999999999997],[1521604800,0.40860000000000002],[1521691200,0.41060000000000002],[1521777600,0.40400000000000003],[1521864000,0.40150000000000002],[1521950400,0.40150000000000002],[1522036800,0.40150000000000002],[1522123200,0.40860000000000002],[1522209600,0.39000000000000001],[1522296000,0.38879999999999998],[1522382400,0.3957],[1522468800,0.3957],[1522555200,0.3957],[1522641600,0.3957],[1522728000,0.38890000000000002],[1522814400,0.39419999999999999],[1522900800,0.38829999999999998],[1522987200,0.38269999999999998],[1523073600,0.3695],[1523160000,0.3695],[1523246400,0.3695],[1523332800,0.36809999999999998],[1523419200,0.37690000000000001],[1523505600,0.38369999999999999],[1523592000,0.38729999999999998],[1523678400,0.38419999999999999],[1523764800,0.38419999999999999],[1523851200,0.38419999999999999],[1523937600,0.40600000000000003],[1524024000,0.40460000000000002],[1524110400,0.41320000000000001],[1524196800,0.41310000000000002],[1524283200,0.40760000000000002],[1524369600,0.40760000000000002],[1524456000,0.40760000000000002],[1524542400,0.40849999999999997],[1524628800,0.40110000000000001],[1524715200,0.39760000000000001],[1524801600,0.39400000000000002],[1524888000,0.39679999999999999],[1524974400,0.39679999999999999],[1525060800,0.39679999999999999],[1525147200,0.3947],[1525233600,0.38940000000000002],[1525320000,0.39040000000000002],[1525406400,0.39269999999999999],[1525492800,0.3977],[1525579200,0.3977],[1525665600,0.3977],[1525752000,0.40160000000000001],[1525838400,0.40489999999999998],[1525924800,0.41310000000000002],[1526011200,0.42049999999999998],[1526097600,0.42420000000000002],[1526184000,0.42420000000000002],[1526270400,0.42420000000000002],[1526356800,0.42130000000000001],[1526443200,0.41799999999999998],[1526529600,0.4234],[1526616000,0.42630000000000001],[1526702400,0.43059999999999998],[1526788800,0.43059999999999998],[1526875200,0.43059999999999998],[1526961600,0.43390000000000001],[1527048000,0.4224],[1527134400,0.42249999999999999],[1527220800,0.42949999999999999],[1527307200,0.43209999999999998],[1527393600,0.43209999999999998],[1527480000,0.43209999999999998],[1527566400,0.43209999999999998],[1527652800,0.42909999999999998],[1527739200,0.43690000000000001],[1527825600,0.43159999999999998],[1527912000,0.43659999999999999],[1527998400,0.43659999999999999],[1528084800,0.43659999999999999],[1528171200,0.42709999999999998],[1528257600,0.42330000000000001],[1528344000,0.4239],[1528430400,0.42630000000000001],[1528516800,0.43120000000000003],[1528603200,0.43120000000000003],[1528689600,0.43120000000000003],[1528776000,0.43619999999999998],[1528862400,0.43740000000000001],[1528948800,0.43259999999999998],[1529035200,0.43219999999999997],[1529121600,0.43169999999999997],[1529208000,0.43169999999999997],[1529294400,0.43169999999999997],[1529380800,0.4284],[1529467200,0.42459999999999998],[1529553600,0.43020000000000003],[1529640000,0.4269],[1529726400,0.42859999999999998],[1529812800,0.42859999999999998],[1529899200,0.42859999999999998],[1529985600,0.41339999999999999],[1530072000,0.41060000000000002],[1530158400,0.40670000000000001],[1530244800,0.4078],[1530331200,0.41010000000000002],[1530417600,0.41010000000000002],[1530504000,0.41010000000000002],[1530590400,0.41199999999999998],[1530676800,0.41110000000000002],[1530763200,0.41110000000000002],[1530849600,0.40910000000000002],[1530936000,0.41170000000000001],[1531022400,0.41170000000000001],[1531108800,0.41170000000000001],[1531195200,0.42070000000000002],[1531281600,0.42080000000000001],[1531368000,0.41199999999999998],[1531454400,0.40939999999999999],[1531540800,0.41189999999999999],[1531627200,0.41189999999999999],[1531713600,0.41189999999999999],[1531800000,0.40760000000000002],[1531886400,0.40939999999999999],[1531972800,0.40760000000000002],[1532059200,0.40810000000000002],[1532145600,0.40810000000000002],[1532232000,0.40810000000000002],[1532318400,0.40810000000000002],[1532404800,0.4093],[1532491200,0.39489999999999997],[1532577600,0.40089999999999998],[1532664000,0.40189999999999998],[1532750400,0.39939999999999998],[1532836800,0.39939999999999998],[1532923200,0.39939999999999998],[1533009600,0.39650000000000002],[1533096000,0.40570000000000001],[1533182400,0.32329999999999998],[1533268800,0.33179999999999998],[1533355200,0.32719999999999999],[1533441600,0.32719999999999999],[1533528000,0.32719999999999999],[1533614400,0.3281],[1533700800,0.33129999999999998],[1533787200,0.32819999999999999],[1533873600,0.32779999999999998],[1533960000,0.32550000000000001],[1534046400,0.32550000000000001],[1534132800,0.32550000000000001],[1534219200,0.3221],[1534305600,0.32519999999999999],[1534392000,0.32429999999999998],[1534478400,0.32519999999999999],[1534564800,0.3276],[1534651200,0.3276],[1534737600,0.3276],[1534824000,0.33000000000000002],[1534910400,0.33119999999999999],[1534996800,0.33200000000000002],[1535083200,0.3286],[1535169600,0.33019999999999999],[1535256000,0.33019999999999999],[1535342400,0.33019999999999999],[1535428800,0.33150000000000002],[1535515200,0.32540000000000002],[1535601600,0.32429999999999998],[1535688000,null],[1535774400,0.32169999999999999],[1535860800,0.32169999999999999],[1535947200,0.32169999999999999],[1536033600,0.32169999999999999],[1536120000,0.31879999999999997],[1536206400,0.32840000000000003],[1536292800,0.3281],[1536379200,0.32740000000000002],[1536465600,0.32740000000000002],[1536552000,0.32740000000000002],[1536638400,0.33889999999999998],[1536724800,0.33660000000000001],[1536811200,0.33450000000000002],[1536897600,0.33129999999999998],[1536984000,0.33350000000000002],[1537070400,0.33350000000000002],[1537156800,0.33350000000000002],[1537243200,0.32829999999999998],[1537329600,0.33029999999999998],[1537416000,0.3276],[1537502400,null],[1537848000,0.32219999999999999],[1537934400,0.32079999999999997],[1538020800,0.3231],[1538107200,0.31609999999999999],[1538193600,0.31730000000000003],[1538280000,0.31730000000000003],[1538366400,0.31730000000000003],[1538452800,0.3236],[1538539200,0.32240000000000002],[1538625600,0.32190000000000002],[1538712000,0.32340000000000002],[1538798400,0.32229999999999998],[1538884800,0.32229999999999998],[1538971200,0.32229999999999998],[1539057600,0.32479999999999998],[1539144000,0.31630000000000003],[1539230400,0.30559999999999998],[1539316800,0.29520000000000002],[1539403200,0.29120000000000001],[1539489600,0.29120000000000001],[1539576000,0.29120000000000001],[1539662400,0.2979],[1539748800,0.30430000000000001],[1539835200,0.29959999999999998],[1539921600,0.29360000000000003],[1540008000,0.29809999999999998],[1540094400,0.29809999999999998],[1540180800,0.29809999999999998],[1540267200,0.2949],[1540353600,0.28949999999999998],[1540440000,0.28420000000000001],[1540526400,0.28710000000000002],[1540612800,0.28510000000000002],[1540699200,0.28510000000000002],[1540785600,0.28510000000000002],[1540872000,0.28660000000000002],[1540958400,0.29289999999999999],[1541044800,0.29699999999999999],[1541131200,0.29780000000000001],[1541217600,0.29480000000000001],[1541304000,0.29480000000000001],[1541394000,0.29480000000000001],[1541480400,null],[1542690000,0.29389999999999999],[1542776400,null],[1547874000,0.28860000000000002],[1547960400,0.28860000000000002],[1548046800,0.28860000000000002],[1548133200,0.28860000000000002],[1548219600,0.28179999999999999],[1548306000,null],[1549602000,0.29759999999999998],[1549688400,0.29909999999999998],[1549774800,0.29909999999999998],[1549861200,0.29909999999999998],[1549947600,0.30030000000000001],[1550034000,0.30570000000000003],[1550120400,0.3044],[1550206800,0.30740000000000001],[1550293200,0.31140000000000001],[1550379600,0.31140000000000001],[1550466000,0.31140000000000001],[1550552400,0.31140000000000001],[1550638800,0.312],[1550725200,0.31219999999999998],[1550811600,null],[1629259200,0.3085],[1629345600,0.30470000000000003],[1629432000,0.2989],[1629518400,0.30370000000000003],[1629604800,0.30370000000000003],[1629691200,0.30370000000000003],[1629777600,0.30769999999999997],[1629864000,null],[1630123200,0.3206],[1630209600,0.3206],[1630296000,0.3206],[1630382400,0.32390000000000002],[1630468800,null],[1630555200,0.31859999999999999],[1630641600,0.32650000000000001],[1630728000,0.32169999999999999],[1630814400,0.32169999999999999],[1630900800,0.32169999999999999],[1630987200,0.32169999999999999],[1631073600,0.3206],[1631160000,0.315],[1631246400,null],[1633579200,0.31890000000000002],[1633665600,null],[1634356800,0.35510000000000003],[1634443200,0.35510000000000003],[1634529600,0.35510000000000003],[1634616000,0.35220000000000001],[1634702400,0.35620000000000002],[1634788800,0.36270000000000002],[1634875200,0.35909999999999997],[1634961600,0.36230000000000001],[1635048000,0.36230000000000001],[1635134400,0.36230000000000001],[1635220800,0.36730000000000002],[1635307200,0.36509999999999998],[1635393600,0.35949999999999999],[1635480000,0.3644],[1635566400,0.3629],[1635652800,0.3629],[1635739200,0.3629],[1635825600,0.36520000000000002],[1635912000,0.36399999999999999],[1635998400,0.3659],[1636084800,0.36749999999999999],[1636171200,0.36649999999999999],[1636257600,0.36649999999999999],[1636347600,0.36649999999999999],[1636434000,0.36890000000000001],[1636520400,0.36670000000000003],[1636606800,0.36009999999999998],[1636693200,0.36620000000000003],[1636779600,0.36840000000000001],[1636866000,0.36840000000000001],[1636952400,0.36840000000000001],[1637038800,0.36940000000000001],[1637125200,0.37130000000000002],[1637211600,0.3664],[1637298000,0.35880000000000001],[1637384400,0.35270000000000001],[1637470800,0.35270000000000001],[1637557200,0.35270000000000001],[1637643600,0.3599],[1637730000,0.3679],[1637816400,0.36730000000000002],[1637902800,0.36730000000000002],[1637989200,0.35099999999999998],[1638075600,0.35099999999999998],[1638162000,0.35099999999999998],[1638248400,0.35270000000000001],[1638334800,0.3427],[1638421200,0.32940000000000003],[1638507600,0.33839999999999998],[1638594000,0.34000000000000002],[1638680400,0.34000000000000002],[1638766800,0.34000000000000002],[1638853200,0.34970000000000001],[1638939600,0.35149999999999998],[1639026000,0.35389999999999999],[1639112400,0.35539999999999999],[1639198800,0.35389999999999999],[1639285200,0.35389999999999999],[1639371600,0.35389999999999999],[1639458000,0.35460000000000003],[1639544400,0.34710000000000002],[1639630800,0.3483],[1639717200,0.34420000000000001],[1639803600,0.33950000000000002],[1639890000,0.33950000000000002],[1639976400,0.33950000000000002],[1640062800,0.3367],[1640149200,0.34789999999999999],[1640235600,0.34749999999999998],[1640322000,0.35170000000000001],[1640408400,0.35170000000000001],[1640494800,0.35170000000000001],[1640581200,0.35170000000000001],[1640667600,0.36170000000000002],[1640754000,0.36170000000000002],[1640840400,0.3639],[1640926800,0.36070000000000002],[1641013200,0.36180000000000001],[1641099600,0.36180000000000001],[1641186000,0.36180000000000001],[1641272400,0.36270000000000002],[1641358800,0.376],[1641445200,0.36720000000000003],[1641531600,0.36770000000000003],[1641618000,0.3679],[1641704400,0.3679],[1641790800,0.3679],[1641877200,0.36380000000000001],[1641963600,0.36870000000000003],[1642050000,0.37469999999999998],[1642136400,0.37769999999999998],[1642222800,0.37859999999999999],[1642309200,0.37859999999999999],[1642395600,0.37859999999999999],[1642482000,0.37859999999999999],[1642568400,0.37630000000000002],[1642654800,0.37380000000000002],[1642741200,0.37340000000000001],[1642827600,0.36840000000000001],[1642914000,0.36840000000000001],[1643000400,0.36840000000000001],[1643086800,0.37419999999999998],[1643173200,0.3669],[1643259600,0.36709999999999998],[1643346000,0.35160000000000002],[1643432400,0.35620000000000002],[1643518800,0.35620000000000002],[1643605200,0.35620000000000002],[1643691600,0.35820000000000002],[1643778000,0.36020000000000002],[1643864400,0.36530000000000001],[1643950800,0.36099999999999999],[1644037200,0.3548],[1644123600,0.3548],[1644210000,0.3548],[1644296400,0.35199999999999998],[1644382800,0.35570000000000002],[1644469200,0.3674],[1644555600,0.36320000000000002],[1644642000,0.36259999999999998],[1644728400,0.36259999999999998],[1644814800,0.36259999999999998],[1644901200,0.36559999999999998],[1644987600,0.36759999999999998],[1645074000,0.36480000000000001],[1645160400,0.3589],[1645246800,0.35899999999999999],[1645333200,0.35899999999999999],[1645419600,0.35899999999999999],[1645506000,0.35899999999999999],[1645592400,0.3594],[1645678800,0.35880000000000001],[1645765200,0.3589],[1645851600,0.37509999999999999],[1645938000,0.37509999999999999],[1646024400,0.37509999999999999],[1646110800,0.39119999999999999],[1646197200,0.3846],[1646283600,0.3901],[1646370000,0.38490000000000002],[1646456400,0.39069999999999999],[1646542800,0.39069999999999999],[1646629200,0.39069999999999999],[1646715600,0.38200000000000001],[1646802000,0.37469999999999998],[1646888400,0.38479999999999998],[1646974800,0.39319999999999999],[1647061200,0.38519999999999999],[1647147600,0.38519999999999999],[1647230400,0.38519999999999999],[1647316800,0.37530000000000002],[1647403200,0.38040000000000002],[1647489600,0.41909999999999997],[1647576000,0.41970000000000002],[1647662400,0.41610000000000003],[1647748800,0.41610000000000003],[1647835200,0.41610000000000003],[1647921600,0.41870000000000002],[1648008000,0.41820000000000002],[1648094400,0.41370000000000001],[1648180800,0.41139999999999999],[1648267200,0.4153],[1648353600,0.4153],[1648440000,0.4153],[1648526400,0.41310000000000002],[1648612800,0.41389999999999999],[1648699200,0.4093],[1648785600,0.39979999999999999],[1648872000,0.36230000000000001],[1648958400,0.36230000000000001],[1649044800,0.36230000000000001],[1649131200,0.35420000000000001],[1649217600,0.34279999999999999],[1649304000,0.33500000000000002],[1649390400,0.33679999999999999],[1649476800,0.33960000000000001],[1649563200,0.33960000000000001],[1649649600,0.33960000000000001],[1649736000,0.33410000000000001],[1649822400,0.33139999999999997],[1649908800,0.34250000000000003],[1649995200,0.34439999999999998],[1650081600,0.34439999999999998],[1650168000,0.34439999999999998],[1650254400,0.34439999999999998],[1650340800,0.34460000000000002],[1650427200,0.34920000000000001],[1650513600,0.3458],[1650600000,0.33979999999999999],[1650686400,0.33460000000000001],[1650772800,0.33460000000000001],[1650859200,0.33460000000000001],[1650945600,0.3412],[1651032000,0.33660000000000001],[1651118400,0.33729999999999999],[1651204800,0.34560000000000002],[1651291200,0.33710000000000001],[1651377600,0.33710000000000001],[1651464000,0.33710000000000001],[1651550400,0.3372],[1651636800,0.34449999999999997],[1651723200,0.35759999999999997],[1651809600,0.35149999999999998],[1651896000,0.35299999999999998],[1651982400,0.35299999999999998],[1652068800,0.35299999999999998],[1652155200,0.33450000000000002],[1652241600,0.33510000000000001],[1652328000,0.33160000000000001],[1652414400,0.33750000000000002],[1652500800,0.34920000000000001],[1652587200,0.34920000000000001],[1652673600,0.34920000000000001],[1652760000,0.3453],[1652846400,0.3589],[1652932800,0.32479999999999998],[1653019200,0.31969999999999998],[1653105600,0.3271],[1653192000,0.3271],[1653278400,0.3271],[1653364800,0.33139999999999997],[1653451200,0.3211],[1653537600,0.33439999999999998],[1653624000,0.3488],[1653710400,0.35410000000000003],[1653796800,0.35410000000000003],[1653883200,0.35410000000000003],[1653969600,0.35410000000000003],[1654056000,0.34910000000000002],[1654142400,0.35070000000000001],[1654228800,0.3584],[1654315200,0.36370000000000002],[1654401600,0.36370000000000002],[1654488000,0.36370000000000002],[1654574400,0.36709999999999998],[1654660800,0.36230000000000001],[1654747200,0.34570000000000001],[1654833600,0.33689999999999998],[1654920000,0.33069999999999999],[1655006400,0.33069999999999999],[1655092800,0.33069999999999999],[1655179200,0.31680000000000003],[1655265600,0.31879999999999997],[1655352000,0.31790000000000002],[1655438400,0.30249999999999999],[1655524800,0.29649999999999999],[1655611200,0.29649999999999999],[1655697600,0.29649999999999999],[1655784000,0.29649999999999999],[1655870400,0.30570000000000003],[1655956800,0.29620000000000002],[1656043200,0.29649999999999999],[1656129600,0.30740000000000001],[1656216000,0.30740000000000001],[1656302400,0.30740000000000001],[1656388800,0.30980000000000002],[1656475200,0.30420000000000003],[1656561600,0.30020000000000002],[1656648000,0.29849999999999999],[1656734400,0.30370000000000003],[1656820800,0.30370000000000003],[1656907200,0.30370000000000003],[1656993600,0.30370000000000003],[1657080000,0.30020000000000002],[1657166400,0.30109999999999998],[1657252800,0.31230000000000002],[1657339200,0.31140000000000001],[1657425600,0.31140000000000001],[1657512000,0.31140000000000001],[1657598400,0.30649999999999999],[1657684800,0.30669999999999997],[1657771200,0.30459999999999998],[1657857600,0.30740000000000001],[1657944000,0.31219999999999998],[1658030400,0.31219999999999998],[1658116800,0.31219999999999998],[1658203200,0.31580000000000003],[1658289600,0.32979999999999998],[1658376000,0.32900000000000001],[1658462400,0.32300000000000001],[1658548800,0.32519999999999999],[1658635200,0.32519999999999999],[1658721600,0.32519999999999999],[1658808000,0.32819999999999999],[1658894400,0.31940000000000002],[1658980800,0.32540000000000002],[1659067200,0.33979999999999999],[1659153600,0.35010000000000002],[1659240000,0.35010000000000002],[1659326400,0.35010000000000002],[1659412800,null],[1690948800,0.32100000000000001],[1691035200,0.32279999999999998],[1691121600,0.32869999999999999],[1691208000,0.32529999999999998],[1691294400,0.32529999999999998],[1691380800,0.32529999999999998],[1691467200,0.32500000000000001],[1691553600,0.32250000000000001],[1691640000,0.31879999999999997],[1691726400,0.316],[1691812800,0.31690000000000002],[1691899200,0.31690000000000002],[1691985600,0.31690000000000002],[1692072000,0.31340000000000001],[1692158400,0.3095],[1692244800,0.2984],[1692331200,0.29360000000000003],[1692417600,0.29459999999999997],[1692504000,0.29459999999999997],[1692590400,0.29459999999999997],[1692676800,0.29449999999999998],[1692763200,0.29199999999999998],[1692849600,0.29330000000000001],[1692936000,0.29070000000000001],[1693022400,0.28770000000000001],[1693108800,0.28770000000000001],[1693195200,0.28770000000000001],[1693281600,null],[1693627200,0.29570000000000002],[1693713600,0.29570000000000002],[1693800000,0.29570000000000002],[1693886400,0.29570000000000002],[1693972800,null],[1694145600,0.28399999999999997],[1694232000,0.28110000000000002],[1694318400,0.28110000000000002],[1694404800,0.28110000000000002],[1694491200,null],[1694664000,0.28739999999999999],[1694750400,0.28960000000000002],[1694836800,0.29570000000000002],[1694923200,0.29570000000000002],[1695009600,0.29570000000000002],[1695096000,0.29470000000000002],[1695182400,0.29199999999999998],[1695268800,0.29409999999999997],[1695355200,0.28810000000000002],[1695441600,0.28660000000000002],[1695528000,0.28660000000000002],[1695614400,0.28660000000000002],[1695700800,0.28760000000000002],[1695787200,0.28129999999999999],[1695873600,0.27979999999999999],[1695960000,0.28110000000000002],[1696046400,0.28489999999999999],[1696132800,0.28489999999999999],[1696219200,0.28489999999999999],[1696305600,0.28210000000000002],[1696392000,0.28010000000000002],[1696478400,0.28179999999999999],[1696564800,0.27900000000000003],[1696651200,0.27929999999999999],[1696737600,0.27929999999999999],[1696824000,0.27929999999999999],[1696910400,0.28249999999999997],[1696996800,0.28599999999999998],[1697083200,0.2893],[1697169600,0.2863],[1697256000,0.28320000000000001],[1697342400,0.28320000000000001],[1697428800,0.28320000000000001],[1697515200,0.29160000000000003],[1697601600,0.29139999999999999],[1697688000,0.26379999999999998],[1697774400,0.26390000000000002],[1697860800,0.26050000000000001],[1697947200,0.26050000000000001],[1698033600,0.26050000000000001],[1698120000,0.25530000000000003],[1698206400,null],[1698811200,0.25440000000000002],[1698897600,0.25580000000000003],[1698984000,null],[1701493200,0.28599999999999998],[1701579600,0.28599999999999998],[1701666000,0.28599999999999998],[1701752400,0.2888],[1701838800,0.2853],[1701925200,0.28660000000000002],[1702011600,0.2888],[1702098000,0.28560000000000002],[1702184400,0.28560000000000002],[1702270800,0.28560000000000002],[1702357200,0.29349999999999998],[1702443600,0.29389999999999999],[1702530000,null],[1702616400,0.31209999999999999],[1702702800,0.31180000000000002],[1702789200,0.31180000000000002],[1702875600,0.31180000000000002],[1702962000,0.30370000000000003],[1703048400,null],[1703134800,0.30299999999999999],[1703221200,null],[1703307600,0.31169999999999998],[1703394000,0.31169999999999998],[1703480400,0.31169999999999998],[1703566800,0.31169999999999998],[1703653200,0.31369999999999998],[1703739600,0.314],[1703826000,0.31390000000000001],[1703912400,null],[1705640400,0.29980000000000001],[1705726800,0.30230000000000001],[1705813200,0.30230000000000001],[1705899600,0.30230000000000001],[1705986000,0.31680000000000003],[1706072400,0.31319999999999998],[1706158800,0.30919999999999997],[1706245200,0.31409999999999999],[1706331600,0.31469999999999998],[1706418000,0.31469999999999998],[1706504400,0.31469999999999998],[1706590800,0.31469999999999998],[1706677200,0.31140000000000001],[1706763600,0.30499999999999999],[1706850000,0.30840000000000001],[1706936400,0.31819999999999998],[1707022800,0.31819999999999998],[1707109200,0.31819999999999998],[1707195600,0.314],[1707282000,0.32240000000000002],[1707368400,0.32529999999999998],[1707454800,0.32590000000000002],[1707541200,0.3301],[1707627600,0.3301],[1707714000,0.3301],[1707800400,0.33479999999999999],[1707886800,0.33150000000000002],[1707973200,0.33629999999999999],[1708059600,0.33789999999999998],[1708146000,0.32629999999999998],[1708232400,0.32629999999999998],[1708318800,0.32629999999999998],[1708405200,0.32629999999999998],[1708491600,0.308],[1708578000,0.31130000000000002],[1708664400,0.32250000000000001],[1708750800,0.32540000000000002],[1708837200,0.32540000000000002],[1708923600,0.32540000000000002],[1709010000,0.31809999999999999],[1709096400,0.31929999999999997],[1709182800,0.316],[1709269200,0.31759999999999999],[1709355600,0.31330000000000002],[1709442000,0.31330000000000002],[1709528400,0.31330000000000002],[1709614800,null],[1722916800,0.315],[1723003200,0.3211],[1723089600,0.31840000000000002],[1723176000,null],[1723262400,0.31840000000000002],[1723348800,0.31840000000000002],[1723435200,0.31840000000000002],[1723521600,0.31590000000000001],[1723608000,0.31859999999999999],[1723694400,null],[1723780800,0.3241],[1723867200,0.33090000000000003],[1723953600,0.33090000000000003],[1724040000,0.33090000000000003],[1724126400,0.3412],[1724212800,0.33539999999999998],[1724299200,0.3417],[1724385600,0.33750000000000002],[1724472000,0.34589999999999999],[1724558400,0.34589999999999999],[1724644800,0.34589999999999999],[1724731200,0.34289999999999998],[1724817600,null],[1724904000,0.33960000000000001],[1724990400,0.33550000000000002],[1725076800,0.33789999999999998],[1725163200,0.33789999999999998],[1725249600,0.33789999999999998],[1725336000,0.33789999999999998],[1725422400,0.3372],[1725508800,0.33650000000000002],[1725595200,0.32990000000000003],[1725681600,0.3266],[1725768000,0.3266],[1725854400,0.3266],[1725940800,0.33379999999999999],[1726027200,0.33139999999999997],[1726113600,0.3291],[1726200000,0.32829999999999998],[1726286400,0.32840000000000003],[1726372800,0.32840000000000003],[1726459200,0.32840000000000003],[1726545600,null],[1729137600,0.34639999999999999],[1729224000,null],[1730174400,0.34610000000000002],[1730260800,0.34510000000000002],[1730347200,0.35020000000000001],[1730433600,0.34499999999999997],[1730520000,0.34549999999999997],[1730606400,0.34549999999999997],[1730696400,0.34549999999999997],[1730782800,0.34749999999999998],[1730869200,0.35289999999999999],[1730955600,0.36220000000000002],[1731042000,0.35389999999999999],[1731128400,0.36159999999999998],[1731214800,0.36159999999999998],[1731301200,0.36159999999999998],[1731387600,0.37109999999999999],[1731474000,0.36130000000000001],[1731560400,0.35439999999999999],[1731646800,0.34620000000000001],[1731733200,0.34150000000000003],[1731819600,0.34150000000000003],[1731906000,0.34150000000000003],[1731992400,0.34420000000000001],[1732078800,null],[1732165200,0.34050000000000002],[1732251600,null],[1732683600,0.35870000000000002],[1732770000,0.36020000000000002],[1732856400,0.36020000000000002],[1732942800,null],[1733202000,0.3574],[1733288400,null],[1734498000,0.33739999999999998],[1734584400,null],[1735362000,0.3261],[1735448400,0.3261],[1735534800,0.3261],[1735621200,0.32240000000000002],[1735707600,0.32279999999999998],[1735794000,0.32279999999999998],[1735880400,0.32390000000000002],[1735966800,0.3332],[1736053200,0.3332],[1736139600,0.3332],[1736226000,0.33489999999999998],[1736312400,0.33379999999999999],[1736398800,0.33600000000000002],[1736485200,0.33600000000000002],[1736571600,0.32740000000000002],[1736658000,0.32740000000000002],[1736744400,0.32740000000000002],[1736830800,0.33760000000000001],[1736917200,0.34200000000000003],[1737003600,0.35239999999999999],[1737090000,0.35199999999999998],[1737176400,null],[1754107200,0.32900000000000001],[1754193600,0.32900000000000001],[1754280000,0.32900000000000001],[1754366400,0.33560000000000001],[1754452800,0.33810000000000001],[1754539200,0.33829999999999999],[1754625600,0.33110000000000001],[1754712000,0.3291],[1754798400,0.3291],[1754884800,0.3291],[1754971200,0.3251],[1755057600,0.33700000000000002],[1755144000,0.34739999999999999],[1755230400,0.34370000000000001],[1755316800,0.34179999999999999],[1755403200,0.34179999999999999],[1755489600,0.34179999999999999],[1755576000,0.33879999999999999],[1755662400,0.35089999999999999],[1755748800,0.33950000000000002],[1755835200,0.34100000000000003],[1755921600,0.3589],[1756008000,0.3589],[1756094400,0.3589],[1756180800,0.34029999999999999],[1756267200,0.34370000000000001],[1756353600,0.34810000000000002],[1756440000,0.34279999999999999],[1756526400,0.34510000000000002],[1756612800,0.34510000000000002],[1756699200,0.34510000000000002],[1756785600,0.34510000000000002],[1756872000,0.34320000000000001],[1756958400,0.34560000000000002],[1757044800,0.34639999999999999],[1757131200,0.34470000000000001],[1757217600,0.34470000000000001],[1757304000,0.34470000000000001],[1757390400,0.34260000000000002],[1757476800,0.33679999999999999],[1757563200,null],[1759809600,0.34050000000000002],[1759896000,null],[1759982400,0.35049999999999998],[1760068800,0.34079999999999999],[1760155200,null],[1760500800,0.3332],[1760587200,null],[1760673600,0.40460000000000002],[1760760000,0.39510000000000001],[1760846400,0.39510000000000001],[1760932800,0.39510000000000001],[1761019200,0.3982],[1761105600,0.40839999999999999],[1761192000,0.40720000000000001],[1761278400,0.40200000000000002],[1761364800,0.39739999999999998],[1761451200,0.39739999999999998],[1761537600,0.39739999999999998],[1761624000,0.40439999999999998],[1761710400,0.40150000000000002],[1761796800,0.40350000000000003],[1761883200,0.39829999999999999],[1761969600,0.40639999999999998],[1762056000,0.40639999999999998],[1762146000,0.40639999999999998],[1762232400,0.40260000000000001],[1762318800,0.41010000000000002],[1762405200,0.40429999999999999],[1762491600,0.4027],[1762578000,0.40820000000000001],[1762664400,0.40820000000000001],[1762750800,0.40820000000000001],[1762837200,0.4022],[1762923600,0.40189999999999998],[1763010000,0.40350000000000003],[1763096400,0.39660000000000001],[1763182800,0.38729999999999998],[1763269200,0.38729999999999998],[1763355600,0.38729999999999998],[1763442000,0.3821],[1763528400,0.38600000000000001],[1763614800,0.38080000000000003],[1763701200,0.3805],[1763787600,0.40039999999999998],[1763874000,0.40039999999999998],[1763960400,0.40039999999999998],[1764046800,0.40160000000000001],[1764133200,0.41570000000000001],[1764219600,0.41830000000000001],[1764306000,0.41830000000000001],[1764392400,0.42030000000000001],[1764478800,0.42030000000000001],[1764565200,0.42030000000000001],[1764651600,0.43390000000000001],[1764738000,0.44829999999999998],[1764824400,0.45550000000000002],[1764910800,0.4531],[1764997200,0.45540000000000003],[1765083600,0.45540000000000003],[1765170000,0.45540000000000003],[1765256400,0.45839999999999997],[1765342800,0.45779999999999998],[1765429200,0.48049999999999998],[1765515600,0.48399999999999999],[1765602000,0.48259999999999997],[1765688400,0.48259999999999997],[1765774800,0.48259999999999997],[1765861200,0.48039999999999999],[1765947600,0.47799999999999998],[1766034000,0.4708],[1766120400,0.47460000000000002],[1766206800,0.4768],[1766293200,0.4768],[1766379600,0.4768],[1766466000,0.48020000000000002],[1766552400,0.4728],[1766638800,0.47610000000000002],[1766725200,0.47610000000000002],[1766811600,0.4763],[1766898000,0.4763],[1766984400,0.4763],[1767070800,0.47560000000000002],[1767157200,0.4718],[1767243600,0.46810000000000002],[1767330000,0.46810000000000002],[1767416400,0.47399999999999998],[1767502800,0.47399999999999998],[1767589200,0.47399999999999998],[1767675600,0.48509999999999998],[1767762000,0.4945],[1767848400,0.49020000000000002],[1767934800,0.49759999999999999],[1768021200,0.50219999999999998],[1768107600,0.50219999999999998],[1768194000,0.50219999999999998],[1768280400,0.49809999999999999],[1768366800,0.49690000000000001],[1768453200,0.498],[1768539600,0.49919999999999998],[1768626000,0.49249999999999999],[1768712400,0.49249999999999999],[1768798800,0.49249999999999999],[1768885200,0.49249999999999999],[1768971600,0.49030000000000001],[1769058000,0.50790000000000002],[1769144400,0.51100000000000001],[1769230800,0.49719999999999998],[1769317200,0.49719999999999998],[1769403600,0.49719999999999998],[1769490000,0.49130000000000001],[1769576400,0.48430000000000001],[1769662800,0.48880000000000001],[1769749200,0.4899],[1769835600,0.48499999999999999],[1769922000,0.48499999999999999],[1770008400,0.48499999999999999],[1770094800,0.50470000000000004],[1770181200,0.52710000000000001],[1770267600,0.54959999999999998],[1770354000,0.54169999999999996],[1770440400,0.54369999999999996],[1770526800,0.54369999999999996],[1770613200,0.54369999999999996],[1770699600,0.53569999999999995],[1770786000,0.54669999999999996],[1770872400,0.5454],[1770958800,0.52270000000000005],[1771045200,0.52929999999999999],[1771131600,0.52929999999999999],[1771218000,0.52929999999999999],[1771304400,0.52929999999999999],[1771390800,0.53280000000000005],[1771477200,0.53120000000000001],[1771563600,0.53459999999999996],[1771650000,0.54400000000000004],[1771736400,0.54400000000000004],[1771822800,0.54400000000000004],[1771909200,0.52539999999999998],[1771995600,0.52400000000000002],[1772082000,0.5121],[1772168400,0.53400000000000003],[1772254800,0.54530000000000001],[1772341200,0.54530000000000001],[1772427600,0.54530000000000001],[1772514000,0.53920000000000001],[1772600400,0.53439999999999999],[1772686800,0.54549999999999998],[1772773200,0.52300000000000002],[1772859600,0.49349999999999999],[1772946000,0.49349999999999999],[1773028800,0.49349999999999999],[1773115200,0.5],[1773201600,0.4955],[1773288000,0.48099999999999998],[1773374400,0.45850000000000002],[1773460800,0.45929999999999999],[1773547200,0.45929999999999999],[1773633600,0.45929999999999999],[1773720000,0.46489999999999998],[1773806400,0.45839999999999997],[1773892800,0.45400000000000001],[1773979200,0.45939999999999998],[1774065600,0.46010000000000001],[1774152000,0.46010000000000001],[1774238400,0.46010000000000001],[1774324800,0.46550000000000002],[1774411200,0.46949999999999997],[1774497600,0.47949999999999998],[1774584000,0.47370000000000001],[1774670400,0.47049999999999997],[1774756800,0.47049999999999997],[1774843200,0.47049999999999997],[1774929600,0.46729999999999999],[1775016000,0.48620000000000002],[1775102400,0.4909],[1775188800,0.49459999999999998],[1775275200,0.49459999999999998],[1775361600,0.49459999999999998],[1775448000,0.49459999999999998],[1775534400,0.50149999999999995],[1775620800,0.50109999999999999],[1775707200,0.51890000000000003],[1775793600,0.52080000000000004],[1775880000,0.52429999999999999],[1775966400,0.52429999999999999],[1776052800,0.52429999999999999],[1776139200,0.52769999999999995],[1776225600,0.53149999999999997],[1776312000,0.51880000000000004],[1776398400,0.55349999999999999],[1776484800,0.56950000000000001],[1776571200,0.56950000000000001],[1776657600,0.56950000000000001],[1776744000,0.58520000000000005],[1776830400,0.58640000000000003],[1776916800,0.57540000000000002],[1777003200,0.59570000000000001],[1777089600,0.58689999999999998],[1777176000,0.58689999999999998],[1777262400,0.58689999999999998],[1777348800,0.59150000000000003],[1777435200,0.59709999999999996],[1777521600,0.59130000000000005],[1777608000,0.60089999999999999],[1777694400,0.59370000000000001]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.22017],[965275200,16.14874],[965361600,16.035520000000002],[965448000,16.072569999999999],[965534400,16.072569999999999],[965620800,16.072569999999999],[965707200,16.488800000000001],[965793600,16.662780000000001],[965880000,16.557410000000001],[965966400,16.252330000000001],[966052800,16.48969],[966139200,16.48969],[966225600,16.48969],[966312000,16.701779999999999],[966398400,16.628270000000001],[966484800,16.70449],[966571200,16.85887],[966657600,16.94406],[966744000,16.94406],[966830400,16.94406],[966916800,17.131689999999999],[967003200,17.189150000000001],[967089600,17.22231],[967176000,17.463889999999999],[967262400,17.572780000000002],[967348800,17.572780000000002],[967435200,17.572780000000002],[967521600,17.525210000000001],[967608000,17.604430000000001],[967694400,17.636790000000001],[967780800,17.910810000000001],[967867200,18.027570000000001],[967953600,18.027570000000001],[968040000,18.027570000000001],[968126400,18.027570000000001],[968212800,18.059200000000001],[968299200,17.907609999999998],[968385600,18.160920000000001],[968472000,17.729410000000001],[968558400,17.729410000000001],[968644800,17.729410000000001],[968731200,17.540209999999998],[968817600,17.468060000000001],[968904000,17.622820000000001],[968990400,17.813400000000001],[969076800,17.588740000000001],[969163200,17.588740000000001],[969249600,17.588740000000001],[969336000,16.975719999999999],[969422400,17.1846],[969508800,17.097200000000001],[969595200,16.975650000000002],[969681600,17.003689999999999],[969768000,17.003689999999999],[969854400,17.003689999999999],[969940800,16.9392],[970027200,16.576799999999999],[970113600,16.357410000000002],[970200000,17.081880000000002],[970286400,16.948239999999998],[970372800,16.948239999999998],[970459200,16.948239999999998],[970545600,16.640940000000001],[970632000,16.34206],[970718400,16.725549999999998],[970804800,16.47832],[970891200,15.951420000000001],[970977600,15.951420000000001],[971064000,15.951420000000001],[971150400,16.041329999999999],[971236800,15.610659999999999],[971323200,15.199299999999999],[971409600,14.760289999999999],[971496000,15.29706],[971582400,15.29706],[971668800,15.29706],[971755200,15.404960000000001],[971841600,14.955909999999999],[971928000,14.788349999999999],[972014400,15.5631],[972100800,15.757350000000001],[972187200,15.757350000000001],[972273600,15.757350000000001],[972360000,15.80936],[972446400,15.6472],[972532800,15.065659999999999],[972619200,15.267580000000001],[972705600,15.24808],[972792000,15.24808],[972882000,15.24808],[972968400,15.260210000000001],[973054800,15.98232],[973141200,15.896509999999999],[973227600,16.302499999999998],[973314000,16.297989999999999],[973400400,16.297989999999999],[973486800,16.297989999999999],[973573200,16.326730000000001],[973659600,16.275790000000001],[973746000,16.06005],[973832400,15.69247],[973918800,15.164239999999999],[974005200,15.164239999999999],[974091600,15.164239999999999],[974178000,14.974589999999999],[974264400,15.463100000000001],[974350800,15.625830000000001],[974437200,15.203720000000001],[974523600,15.222770000000001],[974610000,15.222770000000001],[974696400,15.222770000000001],[974782800,14.638769999999999],[974869200,14.45251],[974955600,14.058059999999999],[975042000,14.058059999999999],[975128400,14.529859999999999],[975214800,14.529859999999999],[975301200,14.529859999999999],[975387600,14.56856],[975474000,13.992509999999999],[975560400,13.881729999999999],[975646800,13.619020000000001],[975733200,13.975669999999999],[975819600,13.975669999999999],[975906000,13.975669999999999],[975992400,13.8208],[976078800,14.57118],[976165200,14.294320000000001],[976251600,14.15559],[976338000,14.87199],[976424400,14.87199],[976510800,14.87199],[976597200,15.276439999999999],[976683600,14.972810000000001],[976770000,14.58057],[976856400,14.258290000000001],[976942800,14.114890000000001],[977029200,14.114890000000001],[977115600,14.114890000000001],[977202000,13.96011],[977288400,13.8728],[977374800,13.35792],[977461200,13.36669],[977547600,14.03237],[977634000,14.03237],[977720400,14.03237],[977806800,14.03237],[977893200,14.06842],[977979600,14.467320000000001],[978066000,14.92009],[978152400,14.72688],[978238800,14.72688],[978325200,14.72688],[978411600,14.72688],[978498000,13.994630000000001],[978584400,14.9366],[978670800,14.968970000000001],[978757200,14.356389999999999],[978843600,14.356389999999999],[978930000,14.356389999999999],[979016400,14.33836],[979102800,14.48455],[979189200,14.757849999999999],[979275600,15.189819999999999],[979362000,15.302239999999999],[979448400,15.302239999999999],[979534800,15.302239999999999],[979621200,15.302239999999999],[979707600,15.571020000000001],[979794000,15.68976],[979880400,15.812379999999999],[979966800,15.55139],[980053200,15.55139],[980139600,15.55139],[980226000,15.683909999999999],[980312400,16.141729999999999],[980398800,16.16666],[980485200,15.888350000000001],[980571600,15.87189],[980658000,15.87189],[980744400,15.87189],[980830800,16.212260000000001],[980917200,16.357869999999998],[981003600,16.251619999999999],[981090000,16.233059999999998],[981176400,15.78626],[981262800,15.78626],[981349200,15.78626],[981435600,15.79195],[981522000,15.849030000000001],[981608400,15.72119],[981694800,15.51281],[981781200,15.281639999999999],[981867600,15.281639999999999],[981954000,15.281639999999999],[982040400,15.5844],[982126800,15.47945],[982213200,15.65381],[982299600,15.92806],[982386000,15.390639999999999],[982472400,15.390639999999999],[982558800,15.390639999999999],[982645200,15.390639999999999],[982731600,14.96407],[982818000,14.73625],[982904400,14.454370000000001],[982990800,14.403169999999999],[983077200,14.403169999999999],[983163600,14.403169999999999],[983250000,14.745010000000001],[983336400,14.39762],[983422800,14.15507],[983509200,14.070779999999999],[983595600,14.13772],[983682000,14.13772],[983768400,14.13772],[983854800,14.211399999999999],[983941200,14.42892],[984027600,14.52088],[984114000,14.49593],[984200400,14.15995],[984286800,14.15995],[984373200,14.15995],[984459600,13.64916],[984546000,13.777839999999999],[984632400,13.59281],[984718800,13.52317],[984805200,13.081530000000001],[984891600,13.081530000000001],[984978000,13.081530000000001],[985064400,13.468400000000001],[985150800,13.22626],[985237200,12.91164],[985323600,12.89526],[985410000,13.23563],[985496400,13.23563],[985582800,13.23563],[985669200,13.396430000000001],[985755600,13.533659999999999],[985842000,13.199479999999999],[985928400,13.132580000000001],[986014800,13.22486],[986101200,13.22486],[986184000,13.22486],[986270400,12.81119],[986356800,12.362069999999999],[986443200,12.26214],[986529600,12.96007],[986616000,12.64259],[986702400,12.64259],[986788800,12.64259],[986875200,12.831659999999999],[986961600,13.233779999999999],[987048000,13.193949999999999],[987134400,13.50173],[987220800,13.50173],[987307200,13.50173],[987393600,13.50173],[987480000,13.340479999999999],[987566400,13.47035],[987652800,14.19237],[987739200,14.446809999999999],[987825600,14.243359999999999],[987912000,14.243359999999999],[987998400,14.243359999999999],[988084800,13.898899999999999],[988171200,13.93853],[988257600,14.253220000000001],[988344000,14.36716],[988430400,14.575240000000001],[988516800,14.575240000000001],[988603200,14.575240000000001],[988689600,14.70255],[988776000,14.89358],[988862400,14.93951],[988948800,14.798400000000001],[989035200,15.00324],[989121600,15.00324],[989208000,15.00324],[989294400,15.052479999999999],[989380800,15.12134],[989467200,14.977779999999999],[989553600,15.134040000000001],[989640000,14.980219999999999],[989726400,14.980219999999999],[989812800,14.980219999999999],[989899200,14.86608],[989985600,14.94835],[990072000,15.380789999999999],[990158400,15.662929999999999],[990244800,15.681179999999999],[990331200,15.681179999999999],[990417600,15.681179999999999],[990504000,16.104949999999999],[990590400,16.14547],[990676800,15.76731],[990763200,15.8088],[990849600,15.712300000000001],[990936000,15.712300000000001],[991022400,15.712300000000001],[991108800,15.712300000000001],[991195200,15.447559999999999],[991281600,15.06837],[991368000,15.300090000000001],[991454400,15.52928],[991540800,15.52928],[991627200,15.52928],[991713600,15.495139999999999],[991800000,15.834709999999999],[991886400,15.754099999999999],[991972800,15.88668],[992059200,15.69139],[992145600,15.69139],[992232000,15.69139],[992318400,15.343859999999999],[992404800,15.310890000000001],[992491200,15.262040000000001],[992577600,14.92198],[992664000,14.91413],[992750400,14.91413],[992836800,14.91413],[992923200,14.75543],[993009600,14.72818],[993096000,14.95438],[993182400,15.092280000000001],[993268800,14.88082],[993355200,14.88082],[993441600,14.88082],[993528000,14.726240000000001],[993614400,14.79937],[993700800,14.86347],[993787200,15.08328],[993873600,15.37449],[993960000,15.37449],[994046400,15.37449],[994132800,15.28858],[994219200,15.25479],[994305600,15.25479],[994392000,15.127219999999999],[994478400,14.713290000000001],[994564800,14.713290000000001],[994651200,14.713290000000001],[994737600,14.836399999999999],[994824000,14.62114],[994910400,14.58461],[994996800,14.975429999999999],[995083200,14.958320000000001],[995169600,14.958320000000001],[995256000,14.958320000000001],[995342400,14.74353],[995428800,15.01445],[995515200,14.965],[995601600,15.12383],[995688000,15.083489999999999],[995774400,15.083489999999999],[995860800,15.083489999999999],[995947200,14.87651],[996033600,14.53111],[996120000,14.663639999999999],[996206400,14.97485],[996292800,15.05523],[996379200,15.05523],[996465600,15.05523],[996552000,15.03302],[996638400,15.15625],[996724800,16.89573],[996811200,16.97936],[996897600,16.888670000000001],[996984000,16.888670000000001],[997070400,16.888670000000001],[997156800,16.719899999999999],[997243200,16.571829999999999],[997329600,16.177340000000001],[997416000,16.102160000000001],[997502400,16.111180000000001],[997588800,16.111180000000001],[997675200,16.111180000000001],[997761600,16.236999999999998],[997848000,16.18235],[997934400,15.823589999999999],[998020800,15.676209999999999],[998107200,15.352270000000001],[998193600,15.352270000000001],[998280000,15.352270000000001],[998366400,15.300079999999999],[998452800,15.006690000000001],[998539200,15.27427],[998625600,15.17351],[998712000,15.65362],[998798400,15.65362],[998884800,15.65362],[998971200,15.7536],[999057600,15.466279999999999],[999144000,15.31207],[999230400,15.007199999999999],[999316800,15.11167],[999403200,15.11167],[999489600,15.11167],[999576000,15.11167],[999662400,14.93624],[999748800,14.68427],[999835200,14.302479999999999],[999921600,14.03073],[1000008000,14.03073],[1000094400,14.03073],[1000180800,13.82178],[1000267200,13.82178],[1000353600,13.82178],[1000440000,13.82178],[1000526400,13.82178],[1000612800,13.82178],[1000699200,13.82178],[1000785600,12.655250000000001],[1000872000,12.279170000000001],[1000958400,12.005039999999999],[1001044800,11.4361],[1001131200,11.22106],[1001217600,11.22106],[1001304000,11.22106],[1001390400,11.830439999999999],[1001476800,11.824669999999999],[1001563200,11.50427],[1001649600,11.458640000000001],[1001736000,11.79196],[1001822400,11.79196],[1001908800,11.79196],[1001995200,11.59299],[1002081600,11.802770000000001],[1002168000,12.344620000000001],[1002254400,12.505380000000001],[1002340800,12.47837],[1002427200,12.47837],[1002513600,12.47837],[1002600000,12.43562],[1002686400,12.276389999999999],[1002772800,12.85941],[1002859200,13.458069999999999],[1002945600,13.37997],[1003032000,13.37997],[1003118400,13.37997],[1003204800,13.35332],[1003291200,13.59559],[1003377600,13.21759],[1003464000,13.06396],[1003550400,13.198399999999999],[1003636800,13.198399999999999],[1003723200,13.198399999999999],[1003809600,13.38729],[1003896000,13.40297],[1003982400,13.48962],[1004068800,13.730600000000001],[1004155200,13.79862],[1004241600,13.79862],[1004331600,13.79862],[1004418000,13.36403],[1004504400,13.01994],[1004590800,13.17276],[1004677200,13.43615],[1004763600,13.486370000000001],[1004850000,13.486370000000001],[1004936400,13.486370000000001],[1005022800,13.71698],[1005109200,13.8729],[1005195600,13.886950000000001],[1005282000,13.67638],[1005368400,13.655720000000001],[1005454800,13.655720000000001],[1005541200,13.655720000000001],[1005627600,13.781929999999999],[1005714000,14.17005],[1005800400,14.3514],[1005886800,14.248659999999999],[1005973200,14.353389999999999],[1006059600,14.353389999999999],[1006146000,14.353389999999999],[1006232400,14.611829999999999],[1006318800,14.17808],[1006405200,14.16785],[1006491600,14.16785],[1006578000,14.41],[1006664400,14.41],[1006750800,14.41],[1006837200,14.671749999999999],[1006923600,14.67314],[1007010000,14.379960000000001],[1007096400,14.5936],[1007182800,14.58793],[1007269200,14.58793],[1007355600,14.58793],[1007442000,14.40199],[1007528400,14.83128],[1007614800,15.38054],[1007701200,15.580730000000001],[1007787600,15.41197],[1007874000,15.41197],[1007960400,15.41197],[1008046800,15.117190000000001],[1008133200,15.1898],[1008219600,15.201930000000001],[1008306000,14.83577],[1008392400,14.82122],[1008478800,14.82122],[1008565200,14.82122],[1008651600,15.066520000000001],[1008738000,15.21955],[1008824400,15.07311],[1008910800,14.69896],[1008997200,14.96987],[1009083600,14.96987],[1009170000,14.96987],[1009256400,14.99076],[1009342800,14.99076],[1009429200,15.1488],[1009515600,15.34848],[1009602000,15.45219],[1009688400,15.45219],[1009774800,15.45219],[1009861200,15.370749999999999],[1009947600,15.370749999999999],[1010034000,15.432650000000001],[1010120400,15.641590000000001],[1010206800,15.70567],[1010293200,15.70567],[1010379600,15.70567],[1010466000,15.589919999999999],[1010552400,15.72397],[1010638800,15.667619999999999],[1010725200,15.504],[1010811600,15.367459999999999],[1010898000,15.367459999999999],[1010984400,15.367459999999999],[1011070800,15.034039999999999],[1011157200,15.036709999999999],[1011243600,14.694380000000001],[1011330000,14.818289999999999],[1011416400,14.56537],[1011502800,14.56537],[1011589200,14.56537],[1011675600,14.56537],[1011762000,14.40879],[1011848400,14.639250000000001],[1011934800,14.68699],[1012021200,14.71881],[1012107600,14.71881],[1012194000,14.71881],[1012280400,14.74586],[1012366800,14.4482],[1012453200,14.50967],[1012539600,14.551629999999999],[1012626000,14.436870000000001],[1012712400,14.436870000000001],[1012798800,14.436870000000001],[1012885200,13.99207],[1012971600,13.80481],[1013058000,13.589729999999999],[1013144400,13.446109999999999],[1013230800,13.6264],[1013317200,13.6264],[1013403600,13.6264],[1013490000,13.910489999999999],[1013576400,13.97414],[1013662800,14.0229],[1013749200,13.824439999999999],[1013835600,13.751200000000001],[1013922000,13.751200000000001],[1014008400,13.751200000000001],[1014094800,13.751200000000001],[1014181200,13.444699999999999],[1014267600,13.59759],[1014354000,13.416689999999999],[1014440400,13.48929],[1014526800,13.48929],[1014613200,13.48929],[1014699600,13.69237],[1014786000,13.874470000000001],[1014872400,13.867050000000001],[1014958800,13.73216],[1015045200,14.08376],[1015131600,14.08376],[1015218000,14.08376],[1015304400,14.562200000000001],[1015390800,14.519579999999999],[1015477200,14.88949],[1015563600,14.8285],[1015650000,15.06504],[1015736400,15.06504],[1015822800,15.06504],[1015909200,15.14852],[1015995600,15.01141],[1016082000,14.81831],[1016168400,14.74691],[1016254800,14.8484],[1016341200,14.8484],[1016427600,14.8484],[1016514000,14.98132],[1016600400,15.036289999999999],[1016686800,14.76878],[1016773200,14.89786],[1016859600,14.885339999999999],[1016946000,14.885339999999999],[1017032400,14.885339999999999],[1017118800,14.609400000000001],[1017205200,14.74691],[1017291600,14.795070000000001],[1017378000,14.86665],[1017464400,14.86665],[1017550800,14.86665],[1017637200,14.86665],[1017723600,14.907730000000001],[1017810000,14.716609999999999],[1017896400,14.5404],[1017982800,14.587859999999999],[1018069200,14.50389],[1018155600,14.50389],[1018238400,14.50389],[1018324800,14.552910000000001],[1018411200,14.444279999999999],[1018497600,14.589259999999999],[1018584000,14.33836],[1018670400,14.57945],[1018756800,14.57945],[1018843200,14.57945],[1018929600,14.587999999999999],[1019016000,15.00975],[1019102400,14.945650000000001],[1019188800,14.847250000000001],[1019275200,14.77867],[1019361600,14.77867],[1019448000,14.77867],[1019534400,14.570650000000001],[1019620800,14.498620000000001],[1019707200,14.4343],[1019793600,14.340350000000001],[1019880000,14.032590000000001],[1019966400,14.032590000000001],[1020052800,14.032590000000001],[1020139200,13.8605],[1020225600,14.10103],[1020312000,14.071569999999999],[1020398400,14.00925],[1020484800,13.90344],[1020571200,13.90344],[1020657600,13.90344],[1020744000,13.62895],[1020830400,13.482229999999999],[1020916800,14.030939999999999],[1021003200,13.802379999999999],[1021089600,13.55775],[1021176000,13.55775],[1021262400,13.55775],[1021348800,13.74668],[1021435200,14.20208],[1021521600,14.27717],[1021608000,14.220090000000001],[1021694400,14.24521],[1021780800,14.24521],[1021867200,14.24521],[1021953600,14.09735],[1022040000,13.82673],[1022126400,13.822469999999999],[1022212800,14.014749999999999],[1022299200,13.787419999999999],[1022385600,13.787419999999999],[1022472000,13.787419999999999],[1022558400,13.787419999999999],[1022644800,13.75789],[1022731200,13.56099],[1022817600,13.503220000000001],[1022904000,13.50752],[1022990400,13.50752],[1023076800,13.50752],[1023163200,13.10599],[1023249600,13.06587],[1023336000,13.13293],[1023422400,12.84328],[1023508800,12.87251],[1023595200,12.87251],[1023681600,12.87251],[1023768000,12.838660000000001],[1023854400,12.55373],[1023940800,12.507580000000001],[1024027200,12.382199999999999],[1024113600,12.445779999999999],[1024200000,12.445779999999999],[1024286400,12.445779999999999],[1024372800,12.75489],[1024459200,12.713950000000001],[1024545600,12.487830000000001],[1024632000,12.29106],[1024718400,12.23212],[1024804800,12.23212],[1024891200,12.23212],[1024977600,12.26694],[1025064000,12.067909999999999],[1025150400,12.03478],[1025236800,12.1942],[1025323200,12.26891],[1025409600,12.26891],[1025496000,12.26891],[1025582400,11.82831],[1025668800,11.49851],[1025755200,11.50911],[1025841600,11.50911],[1025928000,11.969760000000001],[1026014400,11.969760000000001],[1026100800,11.969760000000001],[1026187200,11.76445],[1026273600,11.66051],[1026360000,11.37271],[1026446400,11.46186],[1026532800,11.48293],[1026619200,11.48293],[1026705600,11.48293],[1026792000,11.406929999999999],[1026878400,11.326359999999999],[1026964800,11.390510000000001],[1027051200,11.096869999999999],[1027137600,10.75919],[1027224000,10.75919],[1027310400,10.75919],[1027396800,10.51868],[1027483200,10.15253],[1027569600,10.52703],[1027656000,10.38597],[1027742400,10.42883],[1027828800,10.42883],[1027915200,10.42883],[1028001600,10.947979999999999],[1028088000,11.03378],[1028174400,10.899319999999999],[1028260800,16.25028],[1028347200,15.72151],[1028433600,15.72151],[1028520000,15.72151],[1028606400,15.06636],[1028692800,15.773199999999999],[1028779200,15.931050000000001],[1028865600,16.485890000000001],[1028952000,16.42963],[1029038400,16.42963],[1029124800,16.42963],[1029211200,16.255939999999999],[1029297600,15.828620000000001],[1029384000,16.362950000000001],[1029470400,16.62349],[1029556800,16.903320000000001],[1029643200,16.903320000000001],[1029729600,16.903320000000001],[1029816000,17.173480000000001],[1029902400,16.934660000000001],[1029988800,17.299499999999998],[1030075200,17.40382],[1030161600,16.901779999999999],[1030248000,16.901779999999999],[1030334400,16.901779999999999],[1030420800,17.108720000000002],[1030507200,16.590530000000001],[1030593600,16.119019999999999],[1030680000,16.29618],[1030766400,16.153919999999999],[1030852800,16.153919999999999],[1030939200,16.153919999999999],[1031025600,16.153919999999999],[1031112000,15.53335],[1031198400,15.82654],[1031284800,15.470969999999999],[1031371200,15.918469999999999],[1031457600,15.918469999999999],[1031544000,15.918469999999999],[1031630400,15.96063],[1031716800,16.134609999999999],[1031803200,16.152650000000001],[1031889600,15.731719999999999],[1031976000,15.62171],[1032062400,15.62171],[1032148800,15.62171],[1032235200,15.41217],[1032321600,15.145580000000001],[1032408000,14.93824],[1032494400,14.38791],[1032580800,14.45584],[1032667200,14.45584],[1032753600,14.45584],[1032840000,14.04548],[1032926400,13.81837],[1033012800,14.285679999999999],[1033099200,14.41643],[1033185600,14.068809999999999],[1033272000,14.068809999999999],[1033358400,14.068809999999999],[1033444800,14.00272],[1033531200,14.35361],[1033617600,13.94528],[1033704000,13.573919999999999],[1033790400,13.05631],[1033876800,13.05631],[1033963200,13.05631],[1034049600,12.70914],[1034136000,12.749269999999999],[1034222400,12.306330000000001],[1034308800,12.73021],[1034395200,13.19201],[1034481600,13.19201],[1034568000,13.19201],[1034654400,13.247820000000001],[1034740800,13.94584],[1034827200,13.389570000000001],[1034913600,13.87903],[1035000000,13.897600000000001],[1035086400,13.897600000000001],[1035172800,13.897600000000001],[1035259200,14.32245],[1035345600,14.091089999999999],[1035432000,14.485200000000001],[1035518400,14.342639999999999],[1035604800,14.53481],[1035691200,14.53481],[1035781200,14.53481],[1035867600,14.42639],[1035954000,14.25949],[1036040400,14.600709999999999],[1036126800,14.63381],[1036213200,15.111370000000001],[1036299600,15.111370000000001],[1036386000,15.111370000000001],[1036472400,15.396649999999999],[1036558800,15.33954],[1036645200,15.75338],[1036731600,15.273260000000001],[1036818000,15.03762],[1036904400,15.03762],[1036990800,15.03762],[1037077200,14.529210000000001],[1037163600,14.78328],[1037250000,14.84545],[1037336400,15.345499999999999],[1037422800,15.416309999999999],[1037509200,15.416309999999999],[1037595600,15.416309999999999],[1037682000,15.33662],[1037768400,15.141209999999999],[1037854800,15.60624],[1037941200,16.30031],[1038027600,16.46001],[1038114000,16.46001],[1038200400,16.46001],[1038286800,16.738389999999999],[1038373200,16.35727],[1038459600,17.01172],[1038546000,17.01172],[1038632400,16.85642],[1038718800,16.85642],[1038805200,16.85642],[1038891600,16.907900000000001],[1038978000,16.286760000000001],[1039064400,16.000779999999999],[1039150800,15.865410000000001],[1039237200,15.90954],[1039323600,15.90954],[1039410000,15.90954],[1039496400,15.25916],[1039582800,15.525700000000001],[1039669200,15.55978],[1039755600,15.593780000000001],[1039842000,15.17342],[1039928400,15.17342],[1040014800,15.17342],[1040101200,15.48603],[1040187600,15.45082],[1040274000,15.149039999999999],[1040360400,15.01463],[1040446800,15.119429999999999],[1040533200,15.119429999999999],[1040619600,15.119429999999999],[1040706000,15.27922],[1040792400,15.19659],[1040878800,15.19659],[1040965200,15.192920000000001],[1041051600,15.01815],[1041138000,15.01815],[1041224400,15.01815],[1041310800,14.944610000000001],[1041397200,15.069599999999999],[1041483600,15.069599999999999],[1041570000,15.6112],[1041656400,15.51605],[1041742800,15.51605],[1041829200,15.51605],[1041915600,15.913],[1042002000,15.90817],[1042088400,15.5151],[1042174800,15.844110000000001],[1042261200,16.024930000000001],[1042347600,16.024930000000001],[1042434000,16.024930000000001],[1042520400,16.022089999999999],[1042606800,16.109079999999999],[1042693200,15.911479999999999],[1042779600,15.83559],[1042866000,15.492749999999999],[1042952400,15.492749999999999],[1043038800,15.492749999999999],[1043125200,15.492749999999999],[1043211600,15.232139999999999],[1043298000,15.02753],[1043384400,15.152089999999999],[1043470800,14.72424],[1043557200,14.72424],[1043643600,14.72424],[1043730000,14.41348],[1043816400,14.55213],[1043902800,14.57386],[1043989200,14.23433],[1044075600,14.27441],[1044162000,14.27441],[1044248400,14.27441],[1044334800,14.19778],[1044421200,14.061439999999999],[1044507600,14.02961],[1044594000,13.94988],[1044680400,13.7311],[1044766800,13.7311],[1044853200,13.7311],[1044939600,13.835889999999999],[1045026000,13.796099999999999],[1045112400,13.59512],[1045198800,13.523],[1045285200,13.784549999999999],[1045371600,13.784549999999999],[1045458000,13.784549999999999],[1045544400,13.784549999999999],[1045630800,14.096080000000001],[1045717200,13.98455],[1045803600,13.888629999999999],[1045890000,14.026820000000001],[1045976400,14.026820000000001],[1046062800,14.026820000000001],[1046149200,13.732699999999999],[1046235600,13.816000000000001],[1046322000,13.688689999999999],[1046408400,13.87232],[1046494800,13.954800000000001],[1046581200,13.954800000000001],[1046667600,13.954800000000001],[1046754000,13.853440000000001],[1046840400,13.58395],[1046926800,13.60688],[1047013200,13.46733],[1047099600,13.473319999999999],[1047186000,13.473319999999999],[1047272400,13.473319999999999],[1047358800,13.24108],[1047445200,13.134819999999999],[1047531600,13.19806],[1047618000,13.746969999999999],[1047704400,13.75291],[1047790800,13.75291],[1047877200,13.75291],[1047963600,14.35168],[1048050000,14.487819999999999],[1048136400,14.44998],[1048222800,14.443860000000001],[1048309200,14.775600000000001],[1048395600,14.775600000000001],[1048482000,14.775600000000001],[1048568400,14.232010000000001],[1048654800,14.35661],[1048741200,14.25752],[1048827600,14.22963],[1048914000,14.08792],[1049000400,14.08792],[1049086800,14.08792],[1049173200,13.7531],[1049259600,13.829140000000001],[1049346000,14.28285],[1049432400,14.258279999999999],[1049518800,14.15823],[1049605200,14.15823],[1049688000,14.15823],[1049774400,14.30198],[1049860800,14.16783],[1049947200,13.990589999999999],[1050033600,13.985150000000001],[1050120000,13.94706],[1050206400,13.94706],[1050292800,13.94706],[1050379200,14.150410000000001],[1050465600,14.22425],[1050552000,14.190989999999999],[1050638400,14.42521],[1050724800,14.42521],[1050811200,14.42521],[1050897600,14.42521],[1050984000,14.534129999999999],[1051070400,14.8195],[1051156800,14.946059999999999],[1051243200,14.74442],[1051329600,14.43582],[1051416000,14.43582],[1051502400,14.43582],[1051588800,14.70004],[1051675200,14.77824],[1051761600,14.89016],[1051848000,14.897869999999999],[1051934400,15.230079999999999],[1052020800,15.230079999999999],[1052107200,15.230079999999999],[1052193600,15.342739999999999],[1052280000,15.428610000000001],[1052366400,15.36623],[1052452800,15.236789999999999],[1052539200,15.548019999999999],[1052625600,15.548019999999999],[1052712000,15.548019999999999],[1052798400,15.73241],[1052884800,15.70365],[1052971200,15.762980000000001],[1053057600,15.91766],[1053144000,15.757289999999999],[1053230400,15.757289999999999],[1053316800,15.757289999999999],[1053403200,15.382680000000001],[1053489600,15.40052],[1053576000,15.454280000000001],[1053662400,15.70837],[1053748800,15.7788],[1053835200,15.7788],[1053921600,15.7788],[1054008000,15.7788],[1054094400,16.22203],[1054180800,16.232299999999999],[1054267200,16.264970000000002],[1054353600,16.58914],[1054440000,16.58914],[1054526400,16.58914],[1054612800,16.588329999999999],[1054699200,16.554870000000001],[1054785600,17.112660000000002],[1054872000,17.381609999999998],[1054958400,17.21536],[1055044800,17.21536],[1055131200,17.21536],[1055217600,16.845549999999999],[1055304000,17.003],[1055390400,17.272549999999999],[1055476800,17.42539],[1055563200,17.058140000000002],[1055649600,17.058140000000002],[1055736000,17.058140000000002],[1055822400,17.412610000000001],[1055908800,17.491790000000002],[1055995200,17.462109999999999],[1056081600,17.163540000000001],[1056168000,17.161840000000002],[1056254400,17.161840000000002],[1056340800,17.161840000000002],[1056427200,16.756869999999999],[1056513600,16.74043],[1056600000,16.821770000000001],[1056686400,17.09468],[1056772800,17.04222],[1056859200,17.04222],[1056945600,17.04222],[1057032000,16.963650000000001],[1057118400,17.003920000000001],[1057204800,17.2851],[1057291200,17.206710000000001],[1057377600,17.206710000000001],[1057464000,17.206710000000001],[1057550400,17.206710000000001],[1057636800,17.78107],[1057723200,18.055630000000001],[1057809600,18.331769999999999],[1057896000,17.990410000000001],[1057982400,18.105070000000001],[1058068800,18.105070000000001],[1058155200,18.105070000000001],[1058241600,18.469750000000001],[1058328000,18.492249999999999],[1058414400,18.334350000000001],[1058500800,17.790690000000001],[1058587200,17.873429999999999],[1058673600,17.873429999999999],[1058760000,17.873429999999999],[1058846400,17.6449],[1058932800,18.064990000000002],[1059019200,18.275649999999999],[1059105600,18.276810000000001],[1059192000,18.56626],[1059278400,18.56626],[1059364800,18.56626],[1059451200,18.865130000000001],[1059537600,18.681799999999999],[1059624000,18.58297],[1059710400,18.713200000000001],[1059796800,16.777519999999999],[1059883200,16.777519999999999],[1059969600,16.777519999999999],[1060056000,16.681439999999998],[1060142400,16.278600000000001],[1060228800,16.226279999999999],[1060315200,16.224830000000001],[1060401600,16.182680000000001],[1060488000,16.182680000000001],[1060574400,16.182680000000001],[1060660800,16.321999999999999],[1060747200,16.569120000000002],[1060833600,16.643319999999999],[1060920000,16.81897],[1061006400,16.815470000000001],[1061092800,16.815470000000001],[1061179200,16.815470000000001],[1061265600,17.24747],[1061352000,17.494800000000001],[1061438400,17.480509999999999],[1061524800,17.762869999999999],[1061611200,17.475750000000001],[1061697600,17.475750000000001],[1061784000,17.475750000000001],[1061870400,17.3903],[1061956800,17.404879999999999],[1062043200,17.56081],[1062129600,17.783080000000002],[1062216000,17.9283],[1062302400,17.9283],[1062388800,17.9283],[1062475200,17.9283],[1062561600,18.16799],[1062648000,18.1265],[1062734400,18.273260000000001],[1062820800,18.221530000000001],[1062907200,18.221530000000001],[1062993600,18.221530000000001],[1063080000,18.604900000000001],[1063166400,18.351500000000001],[1063252800,17.736830000000001],[1063339200,17.87161],[1063425600,18.01464],[1063512000,18.01464],[1063598400,18.01464],[1063684800,17.989370000000001],[1063771200,18.27928],[1063857600,18.20176],[1063944000,18.408840000000001],[1064030400,18.350940000000001],[1064116800,18.350940000000001],[1064203200,18.350940000000001],[1064289600,17.979030000000002],[1064376000,18.177060000000001],[1064462400,17.629850000000001],[1064548800,17.3232],[1064635200,17.002279999999999],[1064721600,17.002279999999999],[1064808000,17.002279999999999],[1064894400,17.274270000000001],[1064980800,17.084060000000001],[1065067200,17.469090000000001],[1065153600,17.68515],[1065240000,18.118089999999999],[1065326400,18.118089999999999],[1065412800,18.118089999999999],[1065499200,18.264620000000001],[1065585600,18.452349999999999],[1065672000,18.396409999999999],[1065758400,18.572430000000001],[1065844800,18.53867],[1065931200,18.53867],[1066017600,18.53867],[1066104000,18.760359999999999],[1066190400,18.86439],[1066276800,18.751249999999999],[1066363200,18.78566],[1066449600,18.402149999999999],[1066536000,18.402149999999999],[1066622400,18.402149999999999],[1066708800,18.45777],[1066795200,18.634969999999999],[1066881600,18.181950000000001],[1066968000,18.11814],[1067054400,18.007960000000001],[1067140800,18.007960000000001],[1067230800,18.007960000000001],[1067317200,18.201779999999999],[1067403600,18.754079999999998],[1067490000,18.88747],[1067576400,18.943660000000001],[1067662800,18.90971],[1067749200,18.90971],[1067835600,18.90971],[1067922000,19.19079],[1068008400,19.2607],[1068094800,19.413150000000002],[1068181200,19.55442],[1068267600,19.423829999999999],[1068354000,19.423829999999999],[1068440400,19.423829999999999],[1068526800,18.982379999999999],[1068613200,18.817789999999999],[1068699600,19.26934],[1068786000,19.301970000000001],[1068872400,18.957039999999999],[1068958800,18.957039999999999],[1069045200,18.957039999999999],[1069131600,18.720749999999999],[1069218000,18.568529999999999],[1069304400,18.698869999999999],[1069390800,18.558479999999999],[1069477200,18.614879999999999],[1069563600,18.614879999999999],[1069650000,18.614879999999999],[1069736400,19.163019999999999],[1069822800,19.3081],[1069909200,19.401890000000002],[1069995600,19.401890000000002],[1070082000,19.468830000000001],[1070168400,19.468830000000001],[1070254800,19.468830000000001],[1070341200,19.759620000000002],[1070427600,19.629449999999999],[1070514000,19.40484],[1070600400,19.37462],[1070686800,19.088889999999999],[1070773200,19.088889999999999],[1070859600,19.088889999999999],[1070946000,19.18835],[1071032400,18.830469999999998],[1071118800,18.63194],[1071205200,19.057749999999999],[1071291600,19.252310000000001],[1071378000,19.252310000000001],[1071464400,19.252310000000001],[1071550800,18.874110000000002],[1071637200,18.90719],[1071723600,18.946680000000001],[1071810000,19.415109999999999],[1071896400,19.39404],[1071982800,19.39404],[1072069200,19.39404],[1072155600,19.603470000000002],[1072242000,19.717829999999999],[1072328400,19.643930000000001],[1072414800,19.643930000000001],[1072501200,19.692329999999998],[1072587600,19.692329999999998],[1072674000,19.692329999999998],[1072760400,19.969899999999999],[1072846800,19.941050000000001],[1072933200,19.87405],[1073019600,19.87405],[1073106000,19.820900000000002],[1073192400,19.820900000000002],[1073278800,19.820900000000002],[1073365200,19.985790000000001],[1073451600,20.084800000000001],[1073538000,20.211390000000002],[1073624400,20.420639999999999],[1073710800,20.347329999999999],[1073797200,20.347329999999999],[1073883600,20.347329999999999],[1073970000,20.461880000000001],[1074056400,20.304500000000001],[1074142800,20.392469999999999],[1074229200,20.481470000000002],[1074315600,20.847100000000001],[1074402000,20.847100000000001],[1074488400,20.847100000000001],[1074574800,20.847100000000001],[1074661200,20.969519999999999],[1074747600,20.980429999999998],[1074834000,20.824590000000001],[1074920400,20.741969999999998],[1075006800,20.741969999999998],[1075093200,20.741969999999998],[1075179600,20.967829999999999],[1075266000,20.648540000000001],[1075352400,20.265250000000002],[1075438800,20.015470000000001],[1075525200,20.173179999999999],[1075611600,20.173179999999999],[1075698000,20.173179999999999],[1075784400,20.080939999999998],[1075870800,20.03145],[1075957200,19.588339999999999],[1076043600,19.765000000000001],[1076130000,20.397580000000001],[1076216400,20.397580000000001],[1076302800,20.397580000000001],[1076389200,20.351489999999998],[1076475600,20.506440000000001],[1076562000,20.907920000000001],[1076648400,20.794689999999999],[1076734800,20.566970000000001],[1076821200,20.566970000000001],[1076907600,20.566970000000001],[1076994000,20.566970000000001],[1077080400,20.931159999999998],[1077166800,20.831510000000002],[1077253200,20.676819999999999],[1077339600,20.426130000000001],[1077426000,20.426130000000001],[1077512400,20.426130000000001],[1077598800,20.119140000000002],[1077685200,20.03406],[1077771600,20.206140000000001],[1077858000,20.422370000000001],[1077944400,20.347280000000001],[1078030800,20.347280000000001],[1078117200,20.347280000000001],[1078203600,20.75461],[1078290000,20.730640000000001],[1078376400,20.65185],[1078462800,20.839390000000002],[1078549200,20.84919],[1078635600,20.84919],[1078722000,20.84919],[1078808400,20.464829999999999],[1078894800,20.183350000000001],[1078981200,19.78593],[1079067600,19.528179999999999],[1079154000,20.024270000000001],[1079240400,20.024270000000001],[1079326800,20.024270000000001],[1079413200,19.4941],[1079499600,19.525690000000001],[1079586000,19.844249999999999],[1079672400,19.727399999999999],[1079758800,19.445329999999998],[1079845200,19.445329999999998],[1079931600,19.445329999999998],[1080018000,19.0152],[1080104400,18.970870000000001],[1080190800,18.964120000000001],[1080277200,19.463290000000001],[1080363600,19.554929999999999],[1080450000,19.554929999999999],[1080536400,19.554929999999999],[1080622800,19.829910000000002],[1080709200,20.019130000000001],[1080795600,20.019459999999999],[1080882000,20.201129999999999],[1080968400,20.535270000000001],[1081054800,20.535270000000001],[1081137600,20.535270000000001],[1081224000,20.627690000000001],[1081310400,20.490690000000001],[1081396800,20.450089999999999],[1081483200,20.422930000000001],[1081569600,20.422930000000001],[1081656000,20.422930000000001],[1081742400,20.422930000000001],[1081828800,20.525410000000001],[1081915200,20.083909999999999],[1082001600,19.987300000000001],[1082088000,19.934200000000001],[1082174400,19.852270000000001],[1082260800,19.852270000000001],[1082347200,19.852270000000001],[1082433600,19.95936],[1082520000,19.54149],[1082606400,19.85061],[1082692800,20.26895],[1082779200,20.195959999999999],[1082865600,20.195959999999999],[1082952000,20.195959999999999],[1083038400,20.0059],[1083124800,19.992059999999999],[1083211200,19.61872],[1083297600,19.13382],[1083384000,18.850359999999998],[1083470400,18.850359999999998],[1083556800,18.850359999999998],[1083643200,18.90673],[1083729600,19.043939999999999],[1083816000,19.081769999999999],[1083902400,18.835349999999998],[1083988800,18.481310000000001],[1084075200,18.481310000000001],[1084161600,18.481310000000001],[1084248000,18.205480000000001],[1084334400,18.525960000000001],[1084420800,18.438569999999999],[1084507200,18.481470000000002],[1084593600,18.356079999999999],[1084680000,18.356079999999999],[1084766400,18.356079999999999],[1084852800,18.118569999999998],[1084939200,18.385390000000001],[1085025600,18.42004],[1085112000,18.34599],[1085198400,18.444680000000002],[1085284800,18.444680000000002],[1085371200,18.444680000000002],[1085457600,18.649660000000001],[1085544000,19.062619999999999],[1085630400,19.135960000000001],[1085716800,19.162970000000001],[1085803200,19.22748],[1085889600,19.22748],[1085976000,19.22748],[1086062400,19.22748],[1086148800,19.271329999999999],[1086235200,19.217929999999999],[1086321600,18.834610000000001],[1086408000,19.03473],[1086494400,19.03473],[1086580800,19.03473],[1086667200,19.552019999999999],[1086753600,19.519629999999999],[1086840000,19.195360000000001],[1086926400,19.221260000000001],[1087012800,19.221260000000001],[1087099200,19.221260000000001],[1087185600,19.221260000000001],[1087272000,18.899609999999999],[1087358400,19.17071],[1087444800,19.130849999999999],[1087531200,19.073650000000001],[1087617600,19.106870000000001],[1087704000,19.106870000000001],[1087790400,19.106870000000001],[1087876800,18.958580000000001],[1087963200,19.165690000000001],[1088049600,19.625260000000001],[1088136000,19.55687],[1088222400,19.667590000000001],[1088308800,19.667590000000001],[1088395200,19.667590000000001],[1088481600,19.422129999999999],[1088568000,19.55686],[1088654400,19.68562],[1088740800,19.222729999999999],[1088827200,19.074269999999999],[1088913600,19.074269999999999],[1089000000,19.074269999999999],[1089086400,19.074269999999999],[1089172800,18.70092],[1089259200,18.72024],[1089345600,18.427029999999998],[1089432000,18.586939999999998],[1089518400,18.586939999999998],[1089604800,18.586939999999998],[1089691200,18.42456],[1089777600,18.57554],[1089864000,18.392910000000001],[1089950400,18.467410000000001],[1090036800,18.32865],[1090123200,18.32865],[1090209600,18.32865],[1090296000,18.24165],[1090382400,18.466609999999999],[1090468800,18.01923],[1090555200,18.139990000000001],[1090641600,17.8476],[1090728000,17.8476],[1090814400,17.8476],[1090900800,17.67266],[1090987200,17.970590000000001],[1091073600,17.972670000000001],[1091160000,18.188420000000001],[1091246400,18.262550000000001],[1091332800,18.262550000000001],[1091419200,18.262550000000001],[1091505600,16.934999999999999],[1091592000,16.563210000000002],[1091678400,16.501049999999999],[1091764800,16.21463],[1091851200,15.80785],[1091937600,15.80785],[1092024000,15.80785],[1092110400,15.748810000000001],[1092196800,16.044239999999999],[1092283200,15.805210000000001],[1092369600,15.46597],[1092456000,15.42587],[1092542400,15.42587],[1092628800,15.42587],[1092715200,15.754300000000001],[1092801600,15.868],[1092888000,16.206849999999999],[1092974400,16.11975],[1093060800,16.323080000000001],[1093147200,16.323080000000001],[1093233600,16.323080000000001],[1093320000,16.29073],[1093406400,16.20965],[1093492800,16.336410000000001],[1093579200,16.294779999999999],[1093665600,16.419119999999999],[1093752000,16.419119999999999],[1093838400,16.419119999999999],[1093924800,16.109279999999998],[1094011200,16.177240000000001],[1094097600,16.34853],[1094184000,16.523969999999998],[1094270400,16.331130000000002],[1094356800,16.331130000000002],[1094443200,16.331130000000002],[1094529600,16.331130000000002],[1094616000,16.49353],[1094702400,16.367380000000001],[1094788800,16.652930000000001],[1094875200,16.816079999999999],[1094961600,16.816079999999999],[1095048000,16.816079999999999],[1095134400,17.007490000000001],[1095220800,17.000150000000001],[1095307200,16.804110000000001],[1095393600,16.90935],[1095480000,17.00076],[1095566400,17.00076],[1095652800,17.00076],[1095739200,16.94314],[1095825600,17.1279],[1095912000,16.937830000000002],[1095998400,16.98368],[1096084800,16.92388],[1096171200,16.92388],[1096257600,16.92388],[1096344000,16.73976],[1096430400,16.813459999999999],[1096516800,16.949719999999999],[1096603200,17.11486],[1096689600,17.47662],[1096776000,17.47662],[1096862400,17.47662],[1096948800,17.572089999999999],[1097035200,17.52468],[1097121600,17.624680000000001],[1097208000,17.312349999999999],[1097294400,17.088940000000001],[1097380800,17.088940000000001],[1097467200,17.088940000000001],[1097553600,17.10613],[1097640000,17.04156],[1097726400,16.878990000000002],[1097812800,16.720020000000002],[1097899200,16.771460000000001],[1097985600,16.771460000000001],[1098072000,16.771460000000001],[1098158400,16.87227],[1098244800,16.700859999999999],[1098331200,16.781500000000001],[1098417600,17.091609999999999],[1098504000,16.837409999999998],[1098590400,16.837409999999998],[1098676800,16.837409999999998],[1098763200,16.9864],[1098849600,17.164400000000001],[1098936000,17.5229],[1099022400,17.447420000000001],[1099108800,17.513860000000001],[1099195200,17.513860000000001],[1099285200,17.513860000000001],[1099371600,17.605650000000001],[1099458000,17.636869999999998],[1099544400,17.82827],[1099630800,17.966049999999999],[1099717200,18.122679999999999],[1099803600,18.122679999999999],[1099890000,18.122679999999999],[1099976400,18.159210000000002],[1100062800,18.25572],[1100149200,18.18092],[1100235600,18.35988],[1100322000,18.50684],[1100408400,18.50684],[1100494800,18.50684],[1100581200,18.649460000000001],[1100667600,18.485399999999998],[1100754000,18.764970000000002],[1100840400,18.773969999999998],[1100926800,18.39479],[1101013200,18.39479],[1101099600,18.39479],[1101186000,18.460930000000001],[1101272400,18.393560000000001],[1101358800,18.61834],[1101445200,18.61834],[1101531600,18.64601],[1101618000,18.64601],[1101704400,18.64601],[1101790800,18.63477],[1101877200,18.647749999999998],[1101963600,19.037600000000001],[1102050000,18.960239999999999],[1102136400,19.187370000000001],[1102222800,19.187370000000001],[1102309200,19.187370000000001],[1102395600,19.065449999999998],[1102482000,18.808409999999999],[1102568400,18.772269999999999],[1102654800,18.907170000000001],[1102741200,19.070609999999999],[1102827600,19.070609999999999],[1102914000,19.070609999999999],[1103000400,19.17895],[1103086800,19.35051],[1103173200,19.604230000000001],[1103259600,19.520330000000001],[1103346000,19.422699999999999],[1103432400,19.422699999999999],[1103518800,19.422699999999999],[1103605200,19.33821],[1103691600,19.550540000000002],[1103778000,19.52908],[1103864400,19.586659999999998],[1103950800,19.586659999999998],[1104037200,19.586659999999998],[1104123600,19.586659999999998],[1104210000,19.442219999999999],[1104296400,19.68271],[1104382800,19.72503],[1104469200,19.76174],[1104555600,19.744109999999999],[1104642000,19.744109999999999],[1104728400,19.744109999999999],[1104814800,19.439900000000002],[1104901200,18.920870000000001],[1104987600,18.6218],[1105074000,18.680199999999999],[1105160400,18.55939],[1105246800,18.55939],[1105333200,18.55939],[1105419600,18.636469999999999],[1105506000,18.41086],[1105592400,18.490849999999998],[1105678800,18.376619999999999],[1105765200,18.572669999999999],[1105851600,18.572669999999999],[1105938000,18.572669999999999],[1106024400,18.572669999999999],[1106110800,18.743510000000001],[1106197200,18.583829999999999],[1106283600,18.41039],[1106370000,18.325700000000001],[1106456400,18.325700000000001],[1106542800,18.325700000000001],[1106629200,18.123860000000001],[1106715600,18.133500000000002],[1106802000,18.35012],[1106888400,18.368950000000002],[1106974800,18.291499999999999],[1107061200,18.291499999999999],[1107147600,18.291499999999999],[1107234000,18.467179999999999],[1107320400,18.539850000000001],[1107406800,18.581810000000001],[1107493200,18.482669999999999],[1107579600,18.804069999999999],[1107666000,18.804069999999999],[1107752400,18.804069999999999],[1107838800,18.829029999999999],[1107925200,19.012170000000001],[1108011600,18.633649999999999],[1108098000,18.694749999999999],[1108184400,18.94032],[1108270800,18.94032],[1108357200,18.94032],[1108443600,18.888950000000001],[1108530000,18.932220000000001],[1108616400,18.97983],[1108702800,18.75919],[1108789200,18.798390000000001],[1108875600,18.798390000000001],[1108962000,18.798390000000001],[1109048400,18.798390000000001],[1109134800,18.51286],[1109221200,18.520689999999998],[1109307600,18.780639999999998],[1109394000,19.017530000000001],[1109480400,19.017530000000001],[1109566800,19.017530000000001],[1109653200,18.809370000000001],[1109739600,19.06851],[1109826000,18.973140000000001],[1109912400,18.983460000000001],[1109998800,19.136310000000002],[1110085200,19.136310000000002],[1110171600,19.136310000000002],[1110258000,19.21931],[1110344400,19.025500000000001],[1110430800,18.837620000000001],[1110517200,18.742519999999999],[1110603600,18.662369999999999],[1110690000,18.662369999999999],[1110776400,18.662369999999999],[1110862800,18.775069999999999],[1110949200,18.618600000000001],[1111035600,18.40991],[1111122000,18.44042],[1111208400,18.342300000000002],[1111294800,18.342300000000002],[1111381200,18.342300000000002],[1111467600,18.30416],[1111554000,18.20928],[1111640400,18.10239],[1111726800,18.128889999999998],[1111813200,18.128889999999998],[1111899600,18.128889999999998],[1111986000,18.128889999999998],[1112072400,17.987469999999998],[1112158800,17.693529999999999],[1112245200,17.800550000000001],[1112331600,17.85538],[1112418000,17.75197],[1112504400,17.75197],[1112587200,17.75197],[1112673600,17.748010000000001],[1112760000,17.821459999999998],[1112846400,17.783899999999999],[1112932800,17.937069999999999],[1113019200,17.767869999999998],[1113105600,17.767869999999998],[1113192000,17.767869999999998],[1113278400,17.69828],[1113364800,17.805599999999998],[1113451200,17.513249999999999],[1113537600,17.212610000000002],[1113624000,16.897849999999998],[1113710400,16.897849999999998],[1113796800,16.897849999999998],[1113883200,16.958960000000001],[1113969600,17.14434],[1114056000,16.995570000000001],[1114142400,17.355409999999999],[1114228800,17.19585],[1114315200,17.19585],[1114401600,17.19585],[1114488000,17.379829999999998],[1114574400,17.208490000000001],[1114660800,17.118539999999999],[1114747200,16.903099999999998],[1114833600,16.99878],[1114920000,16.99878],[1115006400,16.99878],[1115092800,17.092210000000001],[1115179200,17.099430000000002],[1115265600,17.42916],[1115352000,17.385110000000001],[1115438400,17.434339999999999],[1115524800,17.434339999999999],[1115611200,17.434339999999999],[1115697600,17.54064],[1115784000,17.386240000000001],[1115870400,17.46771],[1115956800,17.25375],[1116043200,17.196680000000001],[1116129600,17.196680000000001],[1116216000,17.196680000000001],[1116302400,17.38721],[1116388800,17.503419999999998],[1116475200,17.88213],[1116561600,17.958960000000001],[1116648000,17.964829999999999],[1116734400,17.964829999999999],[1116820800,17.964829999999999],[1116907200,18.03407],[1116993600,18.014779999999998],[1117080000,17.855250000000002],[1117166400,18.01268],[1117252800,18.12903],[1117339200,18.12903],[1117425600,18.12903],[1117512000,18.12903],[1117598400,18.207380000000001],[1117684800,18.38119],[1117771200,18.533639999999998],[1117857600,18.4038],[1117944000,18.4038],[1118030400,18.4038],[1118116800,18.392600000000002],[1118203200,18.357040000000001],[1118289600,18.385300000000001],[1118376000,18.50526],[1118462400,18.511569999999999],[1118548800,18.511569999999999],[1118635200,18.511569999999999],[1118721600,18.63186],[1118808000,18.740100000000002],[1118894400,18.834890000000001],[1118980800,19.00263],[1119067200,19.098549999999999],[1119153600,19.098549999999999],[1119240000,19.098549999999999],[1119326400,19.004259999999999],[1119412800,18.99784],[1119499200,18.97953],[1119585600,18.678170000000001],[1119672000,18.511620000000001],[1119758400,18.511620000000001],[1119844800,18.511620000000001],[1119931200,18.40016],[1120017600,18.748200000000001],[1120104000,18.681159999999998],[1120190400,18.569859999999998],[1120276800,18.572559999999999],[1120363200,18.572559999999999],[1120449600,18.572559999999999],[1120536000,18.572559999999999],[1120622400,18.643280000000001],[1120708800,18.684370000000001],[1120795200,18.75779],[1120881600,19.186],[1120968000,19.186],[1121054400,19.186],[1121140800,19.458359999999999],[1121227200,19.420649999999998],[1121313600,19.393419999999999],[1121400000,19.478470000000002],[1121486400,19.52571],[1121572800,19.52571],[1121659200,19.52571],[1121745600,19.45449],[1121832000,19.818280000000001],[1121918400,20.255559999999999],[1122004800,20.0794],[1122091200,20.081160000000001],[1122177600,20.081160000000001],[1122264000,20.081160000000001],[1122350400,19.8567],[1122436800,20.02365],[1122523200,20.040800000000001],[1122609600,20.303290000000001],[1122696000,20.229980000000001],[1122782400,20.229980000000001],[1122868800,20.229980000000001],[1122955200,16.746420000000001],[1123041600,16.799810000000001],[1123128000,16.760020000000001],[1123214400,16.547910000000002],[1123300800,16.414239999999999],[1123387200,16.414239999999999],[1123473600,16.414239999999999],[1123560000,16.286190000000001],[1123646400,16.414069999999999],[1123732800,16.345079999999999],[1123819200,16.460349999999998],[1123905600,16.39743],[1123992000,16.39743],[1124078400,16.39743],[1124164800,16.473690000000001],[1124251200,16.239930000000001],[1124337600,16.298349999999999],[1124424000,16.192730000000001],[1124510400,16.192070000000001],[1124596800,16.192070000000001],[1124683200,16.192070000000001],[1124769600,16.251999999999999],[1124856000,16.23273],[1124942400,16.193729999999999],[1125028800,16.208480000000002],[1125115200,16.075220000000002],[1125201600,16.075220000000002],[1125288000,16.075220000000002],[1125374400,16.131689999999999],[1125460800,16.079809999999998],[1125547200,16.34976],[1125633600,16.371479999999998],[1125720000,16.350709999999999],[1125806400,16.350709999999999],[1125892800,16.350709999999999],[1125979200,16.350709999999999],[1126065600,16.526150000000001],[1126152000,16.612960000000001],[1126238400,16.5975],[1126324800,16.7042],[1126411200,16.7042],[1126497600,16.7042],[1126584000,16.807600000000001],[1126670400,16.733329999999999],[1126756800,16.61514],[1126843200,16.565639999999998],[1126929600,16.618210000000001],[1127016000,16.618210000000001],[1127102400,16.618210000000001],[1127188800,16.402509999999999],[1127275200,16.271270000000001],[1127361600,16.042259999999999],[1127448000,16.055340000000001],[1127534400,16.169350000000001],[1127620800,16.169350000000001],[1127707200,16.169350000000001],[1127793600,16.204509999999999],[1127880000,16.190570000000001],[1127966400,16.199760000000001],[1128052800,16.377590000000001],[1128139200,16.53135],[1128225600,16.53135],[1128312000,16.53135],[1128398400,16.561029999999999],[1128484800,16.447669999999999],[1128571200,16.062799999999999],[1128657600,15.87795],[1128744000,15.858560000000001],[1128830400,15.858560000000001],[1128916800,15.858560000000001],[1129003200,15.70438],[1129089600,15.49682],[1129176000,15.324059999999999],[1129262400,15.363939999999999],[1129348800,15.46888],[1129435200,15.46888],[1129521600,15.46888],[1129608000,15.520210000000001],[1129694400,15.353899999999999],[1129780800,15.54143],[1129867200,15.464359999999999],[1129953600,15.48602],[1130040000,15.48602],[1130126400,15.48602],[1130212800,15.67384],[1130299200,15.57443],[1130385600,15.40456],[1130472000,15.183260000000001],[1130558400,15.342610000000001],[1130644800,15.342610000000001],[1130734800,15.342610000000001],[1130821200,15.56204],[1130907600,15.52379],[1130994000,15.779500000000001],[1131080400,15.838749999999999],[1131166800,15.89822],[1131253200,15.89822],[1131339600,15.89822],[1131426000,16.018319999999999],[1131512400,15.881489999999999],[1131598800,15.906029999999999],[1131685200,16.062660000000001],[1131771600,16.11881],[1131858000,16.11881],[1131944400,16.11881],[1132030800,16.078620000000001],[1132117200,15.99892],[1132203600,15.974589999999999],[1132290000,16.246849999999998],[1132376400,16.382480000000001],[1132462800,16.382480000000001],[1132549200,16.382480000000001],[1132635600,16.476469999999999],[1132722000,16.533909999999999],[1132808400,16.563110000000002],[1132894800,16.563110000000002],[1132981200,16.624500000000001],[1133067600,16.624500000000001],[1133154000,16.624500000000001],[1133240400,16.43327],[1133326800,16.447040000000001],[1133413200,16.482299999999999],[1133499600,16.79447],[1133586000,16.765519999999999],[1133672400,16.765519999999999],[1133758800,16.765519999999999],[1133845200,16.64556],[1133931600,16.703130000000002],[1134018000,16.60736],[1134104400,16.603169999999999],[1134190800,16.745930000000001],[1134277200,16.745930000000001],[1134363600,16.745930000000001],[1134450000,16.74953],[1134536400,16.755330000000001],[1134622800,16.798449999999999],[1134709200,16.764589999999998],[1134795600,16.71041],[1134882000,16.71041],[1134968400,16.71041],[1135054800,16.449829999999999],[1135141200,16.437480000000001],[1135227600,16.51296],[1135314000,16.649509999999999],[1135400400,16.696619999999999],[1135486800,16.696619999999999],[1135573200,16.696619999999999],[1135659600,16.696619999999999],[1135746000,16.526910000000001],[1135832400,16.572410000000001],[1135918800,16.572220000000002],[1136005200,16.41563],[1136091600,16.41563],[1136178000,16.41563],[1136264400,16.41563],[1136350800,16.657789999999999],[1136437200,16.797219999999999],[1136523600,16.951519999999999],[1136610000,17.180399999999999],[1136696400,17.180399999999999],[1136782800,17.180399999999999],[1136869200,17.40184],[1136955600,17.50986],[1137042000,17.64358],[1137128400,17.522030000000001],[1137214800,17.49897],[1137301200,17.49897],[1137387600,17.49897],[1137474000,17.49897],[1137560400,17.32413],[1137646800,17.397639999999999],[1137733200,17.665749999999999],[1137819600,17.26435],[1137906000,17.26435],[1137992400,17.26435],[1138078800,17.30829],[1138165200,17.488009999999999],[1138251600,17.556170000000002],[1138338000,17.777699999999999],[1138424400,17.92023],[1138510800,17.92023],[1138597200,17.92023],[1138683600,17.875779999999999],[1138770000,17.823119999999999],[1138856400,17.870729999999998],[1138942800,17.735520000000001],[1139029200,17.626000000000001],[1139115600,17.626000000000001],[1139202000,17.626000000000001],[1139288400,17.663029999999999],[1139374800,17.501259999999998],[1139461200,17.598739999999999],[1139547600,17.692019999999999],[1139634000,17.592759999999998],[1139720400,17.592759999999998],[1139806800,17.592759999999998],[1139893200,17.498919999999998],[1139979600,17.667259999999999],[1140066000,17.895759999999999],[1140152400,18.139320000000001],[1140238800,18.096160000000001],[1140325200,18.096160000000001],[1140411600,18.096160000000001],[1140498000,18.096160000000001],[1140584400,18.027170000000002],[1140670800,18.3017],[1140757200,18.324470000000002],[1140843600,18.4359],[1140930000,18.4359],[1141016400,18.4359],[1141102800,18.536619999999999],[1141189200,18.280180000000001],[1141275600,18.573129999999999],[1141362000,18.6417],[1141448400,18.567889999999998],[1141534800,18.567889999999998],[1141621200,18.567889999999998],[1141707600,18.580100000000002],[1141794000,18.217610000000001],[1141880400,18.228120000000001],[1141966800,18.122150000000001],[1142053200,18.298739999999999],[1142139600,18.298739999999999],[1142226000,18.298739999999999],[1142312400,18.399750000000001],[1142398800,18.64331],[1142485200,18.80425],[1142571600,18.621559999999999],[1142658000,18.748570000000001],[1142744400,18.748570000000001],[1142830800,18.748570000000001],[1142917200,18.745899999999999],[1143003600,18.599219999999999],[1143090000,18.770959999999999],[1143176400,18.819870000000002],[1143262800,19.02337],[1143349200,19.02337],[1143435600,19.02337],[1143522000,19.104420000000001],[1143608400,18.923290000000001],[1143694800,19.212990000000001],[1143781200,19.202470000000002],[1143867600,19.19979],[1143954000,19.19979],[1144036800,19.19979],[1144123200,19.18075],[1144209600,19.207450000000001],[1144296000,19.330500000000001],[1144382400,19.373149999999999],[1144468800,19.134519999999998],[1144555200,19.134519999999998],[1144641600,19.134519999999998],[1144728000,19.036000000000001],[1144814400,18.868459999999999],[1144900800,18.9438],[1144987200,18.978179999999998],[1145073600,18.978179999999998],[1145160000,18.978179999999998],[1145246400,18.978179999999998],[1145332800,18.869309999999999],[1145419200,19.353570000000001],[1145505600,19.44603],[1145592000,19.342690000000001],[1145678400,19.279810000000001],[1145764800,19.279810000000001],[1145851200,19.279810000000001],[1145937600,19.314450000000001],[1146024000,19.231079999999999],[1146110400,19.382169999999999],[1146196800,19.330549999999999],[1146283200,19.31859],[1146369600,19.31859],[1146456000,19.31859],[1146542400,19.265250000000002],[1146628800,19.391639999999999],[1146715200,19.452000000000002],[1146801600,19.570260000000001],[1146888000,19.799810000000001],[1146974400,19.799810000000001],[1147060800,19.799810000000001],[1147147200,19.895949999999999],[1147233600,20.029],[1147320000,19.855740000000001],[1147406400,19.304349999999999],[1147492800,18.913589999999999],[1147579200,18.913589999999999],[1147665600,18.913589999999999],[1147752000,18.738379999999999],[1147838400,18.747720000000001],[1147924800,18.398499999999999],[1148011200,18.266290000000001],[1148097600,18.419910000000002],[1148184000,18.419910000000002],[1148270400,18.419910000000002],[1148356800,18.124739999999999],[1148443200,18.090250000000001],[1148529600,18.03228],[1148616000,18.373930000000001],[1148702400,18.53349],[1148788800,18.53349],[1148875200,18.53349],[1148961600,18.53349],[1149048000,18.05678],[1149134400,18.224989999999998],[1149220800,18.59543],[1149307200,18.591850000000001],[1149393600,18.591850000000001],[1149480000,18.591850000000001],[1149566400,18.04045],[1149652800,17.869859999999999],[1149739200,17.691320000000001],[1149825600,17.540890000000001],[1149912000,17.47456],[1149998400,17.47456],[1150084800,17.47456],[1150171200,17.00611],[1150257600,16.726420000000001],[1150344000,16.91583],[1150430400,17.520289999999999],[1150516800,17.359680000000001],[1150603200,17.359680000000001],[1150689600,17.359680000000001],[1150776000,17.158729999999998],[1150862400,17.205929999999999],[1150948800,17.531479999999998],[1151035200,17.40053],[1151121600,17.436299999999999],[1151208000,17.436299999999999],[1151294400,17.436299999999999],[1151380800,17.58914],[1151467200,17.234120000000001],[1151553600,17.270879999999998],[1151640000,17.851559999999999],[1151726400,17.879180000000002],[1151812800,17.879180000000002],[1151899200,17.879180000000002],[1151985600,18.036059999999999],[1152072000,18.036059999999999],[1152158400,17.763960000000001],[1152244800,17.762260000000001],[1152331200,17.533480000000001],[1152417600,17.533480000000001],[1152504000,17.533480000000001],[1152590400,17.35455],[1152676800,17.446909999999999],[1152763200,17.14359],[1152849600,16.85249],[1152936000,16.635339999999999],[1153022400,16.635339999999999],[1153108800,16.635339999999999],[1153195200,16.57009],[1153281600,16.57977],[1153368000,16.920570000000001],[1153454400,16.591529999999999],[1153540800,16.24222],[1153627200,16.24222],[1153713600,16.24222],[1153800000,16.54044],[1153886400,16.69819],[1153972800,16.663720000000001],[1154059200,16.551670000000001],[1154145600,16.998729999999998],[1154232000,16.998729999999998],[1154318400,16.998729999999998],[1154404800,16.937190000000001],[1154491200,16.666250000000002],[1154577600,16.825780000000002],[1154664000,17.016919999999999],[1154750400,16.93065],[1154836800,16.93065],[1154923200,16.93065],[1155009600,16.835650000000001],[1155096000,16.656590000000001],[1155182400,16.446059999999999],[1155268800,16.598140000000001],[1155355200,16.435970000000001],[1155441600,16.435970000000001],[1155528000,16.435970000000001],[1155614400,16.438980000000001],[1155700800,16.74483],[1155787200,17.095659999999999],[1155873600,17.142910000000001],[1155960000,17.138100000000001],[1156046400,17.138100000000001],[1156132800,17.138100000000001],[1156219200,16.925249999999998],[1156305600,16.920059999999999],[1156392000,16.79383],[1156478400,16.852070000000001],[1156564800,16.879259999999999],[1156651200,16.879259999999999],[1156737600,16.879259999999999],[1156824000,17.02225],[1156910400,17.19069],[1156996800,17.23743],[1157083200,17.21585],[1157169600,17.298680000000001],[1157256000,17.298680000000001],[1157342400,17.298680000000001],[1157428800,17.298680000000001],[1157515200,17.389399999999998],[1157601600,17.065480000000001],[1157688000,16.981770000000001],[1157774400,17.07471],[1157860800,17.07471],[1157947200,17.07471],[1158033600,17.096540000000001],[1158120000,17.53716],[1158206400,17.6754],[1158292800,17.654730000000001],[1158379200,17.690390000000001],[1158465600,17.690390000000001],[1158552000,17.690390000000001],[1158638400,17.647400000000001],[1158724800,17.541650000000001],[1158811200,17.628720000000001],[1158897600,17.45262],[1158984000,17.358609999999999],[1159070400,17.358609999999999],[1159156800,17.358609999999999],[1159243200,17.634589999999999],[1159329600,17.700869999999998],[1159416000,17.66638],[1159502400,17.676079999999999],[1159588800,17.599019999999999],[1159675200,17.599019999999999],[1159761600,17.599019999999999],[1159848000,17.57687],[1159934400,17.55048],[1160020800,17.79327],[1160107200,17.986160000000002],[1160193600,17.915679999999998],[1160280000,17.915679999999998],[1160366400,17.915679999999998],[1160452800,18.075569999999999],[1160539200,18.128250000000001],[1160625600,18.105129999999999],[1160712000,18.381959999999999],[1160798400,18.397549999999999],[1160884800,18.397549999999999],[1160971200,18.397549999999999],[1161057600,18.515619999999998],[1161144000,18.409739999999999],[1161230400,18.316389999999998],[1161316800,18.32902],[1161403200,18.141200000000001],[1161489600,18.141200000000001],[1161576000,18.141200000000001],[1161662400,18.155280000000001],[1161748800,18.18262],[1161835200,18.351199999999999],[1161921600,18.51548],[1162008000,18.452179999999998],[1162094400,18.452179999999998],[1162184400,18.452179999999998],[1162270800,18.38409],[1162357200,18.3264],[1162443600,18.094830000000002],[1162530000,18.125209999999999],[1162616400,18.14706],[1162702800,18.14706],[1162789200,18.14706],[1162875600,18.324449999999999],[1162962000,18.408999999999999],[1163048400,18.479800000000001],[1163134800,18.348289999999999],[1163221200,18.523569999999999],[1163307600,18.523569999999999],[1163394000,18.523569999999999],[1163480400,18.68976],[1163566800,18.982759999999999],[1163653200,19.10943],[1163739600,19.225680000000001],[1163826000,19.130949999999999],[1163912400,19.130949999999999],[1163998800,19.130949999999999],[1164085200,19.157859999999999],[1164171600,19.225809999999999],[1164258000,19.416679999999999],[1164344400,19.416679999999999],[1164430800,19.39978],[1164517200,19.39978],[1164603600,19.39978],[1164690000,19.006810000000002],[1164776400,19.009409999999999],[1164862800,19.209209999999999],[1164949200,19.392469999999999],[1165035600,19.349399999999999],[1165122000,19.349399999999999],[1165208400,19.349399999999999],[1165294800,19.60191],[1165381200,19.700330000000001],[1165467600,19.823409999999999],[1165554000,19.667090000000002],[1165640400,19.626390000000001],[1165726800,19.626390000000001],[1165813200,19.626390000000001],[1165899600,19.646509999999999],[1165986000,19.43056],[1166072400,19.461580000000001],[1166158800,19.66131],[1166245200,19.596160000000001],[1166331600,19.596160000000001],[1166418000,19.596160000000001],[1166504400,19.505569999999999],[1166590800,19.46772],[1166677200,19.52243],[1166763600,19.428380000000001],[1166850000,19.342669999999998],[1166936400,19.342669999999998],[1167022800,19.342669999999998],[1167109200,19.342669999999998],[1167195600,19.47776],[1167282000,19.687619999999999],[1167368400,19.626899999999999],[1167454800,19.462879999999998],[1167541200,19.462879999999998],[1167627600,19.462879999999998],[1167714000,19.462879999999998],[1167800400,19.462879999999998],[1167886800,19.44416],[1167973200,19.531829999999999],[1168059600,19.29279],[1168146000,19.29279],[1168232400,19.29279],[1168318800,19.310680000000001],[1168405200,19.381499999999999],[1168491600,19.544329999999999],[1168578000,19.812159999999999],[1168664400,19.902930000000001],[1168750800,19.902930000000001],[1168837200,19.902930000000001],[1168923600,19.902930000000001],[1169010000,19.902660000000001],[1169096400,19.89452],[1169182800,19.709990000000001],[1169269200,19.8613],[1169355600,19.8613],[1169442000,19.8613],[1169528400,19.650749999999999],[1169614800,19.795249999999999],[1169701200,19.90034],[1169787600,19.630140000000001],[1169874000,19.642810000000001],[1169960400,19.642810000000001],[1170046800,19.642810000000001],[1170133200,19.704339999999998],[1170219600,19.736360000000001],[1170306000,19.96406],[1170392400,20.13111],[1170478800,20.320550000000001],[1170565200,20.320550000000001],[1170651600,20.320550000000001],[1170738000,20.32649],[1170824400,20.39556],[1170910800,20.475930000000002],[1170997200,20.352530000000002],[1171083600,20.08493],[1171170000,20.08493],[1171256400,20.08493],[1171342800,20.094190000000001],[1171429200,20.238],[1171515600,20.435649999999999],[1171602000,20.603899999999999],[1171688400,20.684670000000001],[1171774800,20.684670000000001],[1171861200,20.684670000000001],[1171947600,20.684670000000001],[1172034000,20.815380000000001],[1172120400,20.713909999999998],[1172206800,20.670950000000001],[1172293200,20.61946],[1172379600,20.61946],[1172466000,20.61946],[1172552400,20.616990000000001],[1172638800,19.889679999999998],[1172725200,19.952919999999999],[1172811600,19.795750000000002],[1172898000,19.426189999999998],[1172984400,19.426189999999998],[1173070800,19.426189999999998],[1173157200,19.14574],[1173243600,19.496449999999999],[1173330000,19.50414],[1173416400,19.704350000000002],[1173502800,19.694800000000001],[1173589200,19.694800000000001],[1173672000,19.694800000000001],[1173758400,19.733650000000001],[1173844800,19.326720000000002],[1173931200,19.430420000000002],[1174017600,19.61637],[1174104000,19.519649999999999],[1174190400,19.519649999999999],[1174276800,19.519649999999999],[1174363200,19.686409999999999],[1174449600,19.813110000000002],[1174536000,20.115790000000001],[1174622400,20.05706],[1174708800,20.104230000000001],[1174795200,20.104230000000001],[1174881600,20.104230000000001],[1174968000,20.062280000000001],[1175054400,19.871939999999999],[1175140800,19.667670000000001],[1175227200,19.720890000000001],[1175313600,19.77102],[1175400000,19.77102],[1175486400,19.77102],[1175572800,19.808389999999999],[1175659200,20.00536],[1175745600,19.994980000000002],[1175832000,20.096250000000001],[1175918400,20.096250000000001],[1176004800,20.096250000000001],[1176091200,20.096250000000001],[1176177600,20.165870000000002],[1176264000,20.254490000000001],[1176350400,20.07855],[1176436800,20.22053],[1176523200,20.239080000000001],[1176609600,20.239080000000001],[1176696000,20.239080000000001],[1176782400,20.403169999999999],[1176868800,20.428360000000001],[1176955200,20.604669999999999],[1177041600,20.535810000000001],[1177128000,20.706959999999999],[1177214400,20.706959999999999],[1177300800,20.706959999999999],[1177387200,20.688849999999999],[1177473600,20.72589],[1177560000,20.898199999999999],[1177646400,21.105270000000001],[1177732800,20.9801],[1177819200,20.9801],[1177905600,20.9801],[1177992000,20.652640000000002],[1178078400,20.76878],[1178164800,20.928550000000001],[1178251200,20.880520000000001],[1178337600,20.914259999999999],[1178424000,20.914259999999999],[1178510400,20.914259999999999],[1178596800,20.906199999999998],[1178683200,20.87227],[1178769600,21.031089999999999],[1178856000,20.68974],[1178942400,20.892769999999999],[1179028800,20.892769999999999],[1179115200,20.892769999999999],[1179201600,20.801590000000001],[1179288000,20.67765],[1179374400,20.800899999999999],[1179460800,20.78191],[1179547200,20.838529999999999],[1179633600,20.838529999999999],[1179720000,20.838529999999999],[1179806400,20.930050000000001],[1179892800,21.084019999999999],[1179979200,20.971050000000002],[1180065600,20.754650000000002],[1180152000,20.904630000000001],[1180238400,20.904630000000001],[1180324800,20.904630000000001],[1180411200,20.904630000000001],[1180497600,20.984269999999999],[1180584000,21.08616],[1180670400,21.26362],[1180756800,21.390930000000001],[1180843200,21.390930000000001],[1180929600,21.390930000000001],[1181016000,21.403980000000001],[1181102400,21.268049999999999],[1181188800,20.968669999999999],[1181275200,20.522020000000001],[1181361600,20.767160000000001],[1181448000,20.767160000000001],[1181534400,20.767160000000001],[1181620800,20.758510000000001],[1181707200,20.566310000000001],[1181793600,20.85595],[1181880000,20.932670000000002],[1181966400,21.055309999999999],[1182052800,21.055309999999999],[1182139200,21.055309999999999],[1182225600,20.989350000000002],[1182312000,21.05376],[1182398400,20.833310000000001],[1182484800,21.033580000000001],[1182571200,20.811800000000002],[1182657600,20.811800000000002],[1182744000,20.811800000000002],[1182830400,20.651679999999999],[1182916800,20.520630000000001],[1183003200,20.81588],[1183089600,20.807729999999999],[1183176000,20.862110000000001],[1183262400,20.862110000000001],[1183348800,20.862110000000001],[1183435200,21.28557],[1183521600,21.268419999999999],[1183608000,21.268419999999999],[1183694400,21.39106],[1183780800,21.522030000000001],[1183867200,21.522030000000001],[1183953600,21.522030000000001],[1184040000,21.574999999999999],[1184126400,21.23001],[1184212800,21.379100000000001],[1184299200,21.764700000000001],[1184385600,21.902979999999999],[1184472000,21.902979999999999],[1184558400,21.902979999999999],[1184644800,21.823429999999998],[1184731200,21.891829999999999],[1184817600,21.868030000000001],[1184904000,22.04204],[1184990400,21.62923],[1185076800,21.62923],[1185163200,21.62923],[1185249600,21.615269999999999],[1185336000,21.121379999999998],[1185422400,21.04008],[1185508800,20.47268],[1185595200,19.960609999999999],[1185681600,19.960609999999999],[1185768000,19.960609999999999],[1185854400,20.138110000000001],[1185940800,19.874040000000001],[1186027200,17.322340000000001],[1186113600,17.55846],[1186200000,17.081589999999998],[1186286400,17.081589999999998],[1186372800,17.081589999999998],[1186459200,17.20748],[1186545600,17.374639999999999],[1186632000,17.894500000000001],[1186718400,17.7638],[1186804800,17.545500000000001],[1186891200,17.545500000000001],[1186977600,17.545500000000001],[1187064000,17.417750000000002],[1187150400,17.044830000000001],[1187236800,16.58081],[1187323200,16.47523],[1187409600,16.774190000000001],[1187496000,16.774190000000001],[1187582400,16.774190000000001],[1187668800,16.864170000000001],[1187755200,16.93562],[1187841600,17.209669999999999],[1187928000,17.12086],[1188014400,17.292059999999999],[1188100800,17.292059999999999],[1188187200,17.292059999999999],[1188273600,17.115120000000001],[1188360000,16.642379999999999],[1188446400,17.066780000000001],[1188532800,17.063700000000001],[1188619200,17.327470000000002],[1188705600,17.327470000000002],[1188792000,17.327470000000002],[1188878400,17.327470000000002],[1188964800,17.553080000000001],[1189051200,17.415579999999999],[1189137600,17.455459999999999],[1189224000,17.170259999999999],[1189310400,17.170259999999999],[1189396800,17.170259999999999],[1189483200,17.03257],[1189569600,17.196619999999999],[1189656000,17.138719999999999],[1189742400,17.219290000000001],[1189828800,17.300909999999998],[1189915200,17.300909999999998],[1190001600,17.300909999999998],[1190088000,17.216809999999999],[1190174400,17.824120000000001],[1190260800,17.84103],[1190347200,17.727029999999999],[1190433600,17.73264],[1190520000,17.73264],[1190606400,17.73264],[1190692800,17.573889999999999],[1190779200,17.55668],[1190865600,17.62631],[1190952000,17.736440000000002],[1191038400,17.711580000000001],[1191124800,17.711580000000001],[1191211200,17.711580000000001],[1191297600,17.96125],[1191384000,18.108039999999999],[1191470400,18.41771],[1191556800,18.393899999999999],[1191643200,18.655460000000001],[1191729600,18.655460000000001],[1191816000,18.655460000000001],[1191902400,18.58755],[1191988800,18.717030000000001],[1192075200,18.7254],[1192161600,18.533909999999999],[1192248000,18.51849],[1192334400,18.51849],[1192420800,18.51849],[1192507200,18.261320000000001],[1192593600,18.109400000000001],[1192680000,18.165019999999998],[1192766400,18.20129],[1192852800,17.73254],[1192939200,17.73254],[1193025600,17.73254],[1193112000,17.978660000000001],[1193198400,18.178909999999998],[1193284800,18.076540000000001],[1193371200,17.991849999999999],[1193457600,18.258959999999998],[1193544000,18.258959999999998],[1193630400,18.258959999999998],[1193716800,18.392859999999999],[1193803200,18.284949999999998],[1193889600,18.343920000000001],[1193976000,17.88353],[1194062400,17.88043],[1194148800,17.88043],[1194238800,17.88043],[1194325200,17.804120000000001],[1194411600,17.987290000000002],[1194498000,17.581810000000001],[1194584400,17.64658],[1194670800,17.308540000000001],[1194757200,17.308540000000001],[1194843600,17.308540000000001],[1194930000,16.976870000000002],[1195016400,17.44239],[1195102800,17.329190000000001],[1195189200,17.068210000000001],[1195275600,17.087779999999999],[1195362000,17.087779999999999],[1195448400,17.087779999999999],[1195534800,16.636119999999998],[1195621200,16.59158],[1195707600,16.379850000000001],[1195794000,16.379850000000001],[1195880400,16.650369999999999],[1195966800,16.650369999999999],[1196053200,16.650369999999999],[1196139600,16.35829],[1196226000,16.473369999999999],[1196312400,16.956620000000001],[1196398800,16.906639999999999],[1196485200,17.011769999999999],[1196571600,17.011769999999999],[1196658000,17.011769999999999],[1196744400,16.97709],[1196830800,16.8003],[1196917200,17.078869999999998],[1197003600,17.528120000000001],[1197090000,17.564139999999998],[1197176400,17.564139999999998],[1197262800,17.564139999999998],[1197349200,17.716899999999999],[1197435600,17.132629999999999],[1197522000,17.198039999999999],[1197608400,17.167280000000002],[1197694800,16.936389999999999],[1197781200,16.936389999999999],[1197867600,16.936389999999999],[1197954000,16.628789999999999],[1198040400,16.705010000000001],[1198126800,16.694269999999999],[1198213200,16.904689999999999],[1198299600,17.23217],[1198386000,17.23217],[1198472400,17.23217],[1198558800,17.366489999999999],[1198645200,17.366489999999999],[1198731600,17.454619999999998],[1198818000,17.16056],[1198904400,17.151029999999999],[1198990800,17.151029999999999],[1199077200,17.151029999999999],[1199163600,17.05949],[1199250000,17.05949],[1199336400,16.796209999999999],[1199422800,16.662759999999999],[1199509200,16.1204],[1199595600,16.1204],[1199682000,16.1204],[1199768400,15.98893],[1199854800,15.601129999999999],[1199941200,15.617610000000001],[1200027600,15.83867],[1200114000,15.56428],[1200200400,15.56428],[1200286800,15.56428],[1200373200,15.778269999999999],[1200459600,15.393359999999999],[1200546000,15.35158],[1200632400,14.911160000000001],[1200718800,14.8893],[1200805200,14.8893],[1200891600,14.8893],[1200978000,14.8893],[1201064400,14.88496],[1201150800,15.31962],[1201237200,15.468450000000001],[1201323600,15.395759999999999],[1201410000,15.395759999999999],[1201496400,15.395759999999999],[1201582800,15.712590000000001],[1201669200,15.976749999999999],[1201755600,15.920680000000001],[1201842000,16.327490000000001],[1201928400,16.80106],[1202014800,16.80106],[1202101200,16.80106],[1202187600,16.500920000000001],[1202274000,16.038039999999999],[1202360400,15.910170000000001],[1202446800,15.998089999999999],[1202533200,16.010819999999999],[1202619600,16.010819999999999],[1202706000,16.010819999999999],[1202792400,16.183700000000002],[1202878800,16.19173],[1202965200,16.458089999999999],[1203051600,16.22193],[1203138000,16.137820000000001],[1203224400,16.137820000000001],[1203310800,16.137820000000001],[1203397200,16.137820000000001],[1203483600,16.212150000000001],[1203570000,16.40053],[1203656400,16.223929999999999],[1203742800,16.332249999999998],[1203829200,16.332249999999998],[1203915600,16.332249999999998],[1204002000,16.635429999999999],[1204088400,16.851369999999999],[1204174800,16.84496],[1204261200,16.59459],[1204347600,16.143049999999999],[1204434000,16.143049999999999],[1204520400,16.143049999999999],[1204606800,16.086829999999999],[1204693200,15.98251],[1204779600,16.172409999999999],[1204866000,15.75587],[1204952400,15.56931],[1205038800,15.56931],[1205121600,15.56931],[1205208000,15.167899999999999],[1205294400,15.70215],[1205380800,15.687620000000001],[1205467200,15.9398],[1205553600,15.60169],[1205640000,15.60169],[1205726400,15.60169],[1205812800,15.31007],[1205899200,15.959210000000001],[1205985600,15.67182],[1206072000,16.007719999999999],[1206158400,16.007719999999999],[1206244800,16.007719999999999],[1206331200,16.007719999999999],[1206417600,16.552440000000001],[1206504000,16.711480000000002],[1206590400,16.54194],[1206676800,16.28914],[1206763200,16.122610000000002],[1206849600,16.122610000000002],[1206936000,16.122610000000002],[1207022400,16.311499999999999],[1207108800,16.800930000000001],[1207195200,16.79344],[1207281600,16.912469999999999],[1207368000,16.982530000000001],[1207454400,16.982530000000001],[1207540800,16.982530000000001],[1207627200,16.958629999999999],[1207713600,16.844010000000001],[1207800000,16.534289999999999],[1207886400,16.65915],[1207972800,16.339569999999998],[1208059200,16.339569999999998],[1208145600,16.339569999999998],[1208232000,16.22673],[1208318400,16.24306],[1208404800,16.749310000000001],[1208491200,16.701250000000002],[1208577600,16.942229999999999],[1208664000,16.942229999999999],[1208750400,16.942229999999999],[1208836800,17.00337],[1208923200,16.752939999999999],[1209009600,16.74494],[1209096000,16.872789999999998],[1209182400,17.123619999999999],[1209268800,17.123619999999999],[1209355200,17.123619999999999],[1209441600,17.244520000000001],[1209528000,17.137180000000001],[1209614400,17.000730000000001],[1209700800,17.182970000000001],[1209787200,17.202629999999999],[1209873600,17.202629999999999],[1209960000,17.202629999999999],[1210046400,17.181570000000001],[1210132800,17.226849999999999],[1210219200,17.006209999999999],[1210305600,16.99727],[1210392000,16.901730000000001],[1210478400,16.901730000000001],[1210564800,16.901730000000001],[1210651200,17.178519999999999],[1210737600,17.187539999999998],[1210824000,17.182929999999999],[1210910400,17.4711],[1210996800,17.47138],[1211083200,17.47138],[1211169600,17.47138],[1211256000,17.382650000000002],[1211342400,17.238499999999998],[1211428800,16.888280000000002],[1211515200,16.95393],[1211601600,16.765280000000001],[1211688000,16.765280000000001],[1211774400,16.765280000000001],[1211860800,16.765280000000001],[1211947200,16.87717],[1212033600,16.97813],[1212120000,17.066659999999999],[1212206400,17.14744],[1212292800,17.14744],[1212379200,17.14744],[1212465600,16.986049999999999],[1212552000,17.042069999999999],[1212638400,17.094999999999999],[1212724800,17.261430000000001],[1212811200,16.774539999999998],[1212897600,16.774539999999998],[1212984000,16.774539999999998],[1213070400,16.678850000000001],[1213156800,16.516829999999999],[1213243200,16.175899999999999],[1213329600,16.243860000000002],[1213416000,16.563230000000001],[1213502400,16.563230000000001],[1213588800,16.563230000000001],[1213675200,16.710450000000002],[1213761600,16.59449],[1213848000,16.445789999999999],[1213934400,16.63533],[1214020800,16.257829999999998],[1214107200,16.257829999999998],[1214193600,16.257829999999998],[1214280000,16.12321],[1214366400,15.953329999999999],[1214452800,16.117730000000002],[1214539200,15.665100000000001],[1214625600,15.663639999999999],[1214712000,15.663639999999999],[1214798400,15.663639999999999],[1214884800,15.54144],[1214971200,15.485300000000001],[1215057600,15.02605],[1215144000,14.926679999999999],[1215230400,14.926679999999999],[1215316800,14.926679999999999],[1215403200,14.926679999999999],[1215489600,14.90991],[1215576000,15.22709],[1215662400,14.98352],[1215748800,15.007250000000001],[1215835200,14.899480000000001],[1215921600,14.899480000000001],[1216008000,14.899480000000001],[1216094400,14.794829999999999],[1216180800,14.771990000000001],[1216267200,15.24133],[1216353600,15.58353],[1216440000,15.53355],[1216526400,15.53355],[1216612800,15.53355],[1216699200,15.628970000000001],[1216785600,15.88935],[1216872000,16.034079999999999],[1216958400,15.327590000000001],[1217044800,15.527419999999999],[1217131200,15.527419999999999],[1217217600,15.527419999999999],[1217304000,15.21527],[1217390400,15.62862],[1217476800,15.705249999999999],[1217563200,15.639379999999999],[1217649600,16.912400000000002],[1217736000,16.912400000000002],[1217822400,16.912400000000002],[1217908800,16.746479999999998],[1217995200,17.164280000000002],[1218081600,17.23987],[1218168000,16.926290000000002],[1218254400,17.439029999999999],[1218340800,17.439029999999999],[1218427200,17.439029999999999],[1218513600,17.642679999999999],[1218600000,17.400179999999999],[1218686400,17.289760000000001],[1218772800,17.56878],[1218859200,17.708220000000001],[1218945600,17.708220000000001],[1219032000,17.708220000000001],[1219118400,17.350259999999999],[1219204800,16.95477],[1219291200,16.951049999999999],[1219377600,16.916029999999999],[1219464000,17.16582],[1219550400,17.16582],[1219636800,17.16582],[1219723200,16.84423],[1219809600,16.810169999999999],[1219896000,17.028459999999999],[1219982400,17.442499999999999],[1220068800,17.252659999999999],[1220155200,17.252659999999999],[1220241600,17.252659999999999],[1220328000,17.252659999999999],[1220414400,17.381910000000001],[1220500800,17.29429],[1220587200,16.564710000000002],[1220673600,16.660730000000001],[1220760000,16.660730000000001],[1220846400,16.660730000000001],[1220932800,17.05696],[1221019200,16.384039999999999],[1221105600,16.509589999999999],[1221192000,16.693049999999999],[1221278400,16.762239999999998],[1221364800,16.762239999999998],[1221451200,16.762239999999998],[1221537600,16.099129999999999],[1221624000,16.30978],[1221710400,15.53636],[1221796800,16.116040000000002],[1221883200,16.75244],[1221969600,16.75244],[1222056000,16.75244],[1222142400,15.905200000000001],[1222228800,15.645770000000001],[1222315200,15.63687],[1222401600,15.87588],[1222488000,15.857799999999999],[1222574400,15.857799999999999],[1222660800,15.857799999999999],[1222747200,14.67991],[1222833600,15.113659999999999],[1222920000,15.000450000000001],[1223006400,14.15802],[1223092800,13.77054],[1223179200,13.77054],[1223265600,13.77054],[1223352000,13.156219999999999],[1223438400,12.38278],[1223524800,12.165089999999999],[1223611200,11.377179999999999],[1223697600,11.249890000000001],[1223784000,11.249890000000001],[1223870400,11.249890000000001],[1223956800,12.26789],[1224043200,12.011620000000001],[1224129600,10.938750000000001],[1224216000,11.26323],[1224302400,11.24432],[1224388800,11.24432],[1224475200,11.24432],[1224561600,11.673109999999999],[1224648000,11.289910000000001],[1224734400,10.628159999999999],[1224820800,10.27056],[1224907200,9.9128399999999992],[1224993600,9.9128399999999992],[1225080000,9.9128399999999992],[1225166400,9.5566879999999994],[1225252800,10.36769],[1225339200,10.45172],[1225425600,10.836499999999999],[1225512000,11.15183],[1225598400,11.15183],[1225688400,11.15183],[1225774800,11.10951],[1225861200,11.43929],[1225947600,10.87561],[1226034000,10.24999],[1226120400,10.433350000000001],[1226206800,10.433350000000001],[1226293200,10.433350000000001],[1226379600,10.16093],[1226466000,9.8588880000000003],[1226552400,9.2713839999999994],[1226638800,9.8815299999999997],[1226725200,9.3833199999999994],[1226811600,9.3833199999999994],[1226898000,9.3833199999999994],[1226984400,9.1195789999999999],[1227070800,9.0768109999999993],[1227157200,8.4145380000000003],[1227243600,7.7907270000000004],[1227330000,8.1799820000000008],[1227416400,8.1799820000000008],[1227502800,8.1799820000000008],[1227589200,8.7366399999999995],[1227675600,8.9027069999999995],[1227762000,9.3937600000000003],[1227848400,9.3937600000000003],[1227934800,9.5128719999999998],[1228021200,9.5128719999999998],[1228107600,9.5128719999999998],[1228194000,8.6790280000000006],[1228280400,9.0112179999999995],[1228366800,9.2891519999999996],[1228453200,9.1164070000000006],[1228539600,9.4866910000000004],[1228626000,9.4866910000000004],[1228712400,9.4866910000000004],[1228798800,9.9045939999999995],[1228885200,9.6972710000000006],[1228971600,9.8817489999999992],[1229058000,9.5117720000000006],[1229144400,9.6835489999999993],[1229230800,9.6835489999999993],[1229317200,9.6835489999999993],[1229403600,9.5071239999999992],[1229490000,10.067209999999999],[1229576400,10.133710000000001],[1229662800,9.9477539999999998],[1229749200,9.9852959999999999],[1229835600,9.9852959999999999],[1229922000,9.9852959999999999],[1230008400,9.6722909999999995],[1230094800,9.5467069999999996],[1230181200,9.6042679999999994],[1230267600,9.6042679999999994],[1230354000,9.7090119999999995],[1230440400,9.7090119999999995],[1230526800,9.7090119999999995],[1230613200,9.5847519999999999],[1230699600,9.862311],[1230786000,10.09159],[1230872400,10.09159],[1230958800,10.45041],[1231045200,10.45041],[1231131600,10.45041],[1231218000,10.566979999999999],[1231304400,10.84282],[1231390800,10.46762],[1231477200,10.56601],[1231563600,10.2256],[1231650000,10.2256],[1231736400,10.2256],[1231822800,9.8925339999999995],[1231909200,9.9191009999999995],[1231995600,9.5501339999999999],[1232082000,9.6948699999999999],[1232168400,9.8174209999999995],[1232254800,9.8174209999999995],[1232341200,9.8174209999999995],[1232427600,9.8174209999999995],[1232514000,9.2660769999999992],[1232600400,9.6253270000000004],[1232686800,9.430396],[1232773200,9.4938800000000008],[1232859600,9.4938800000000008],[1232946000,9.4938800000000008],[1233032400,9.5778580000000009],[1233118800,9.642144],[1233205200,9.9823210000000007],[1233291600,9.5855840000000008],[1233378000,9.3059440000000002],[1233464400,9.3059440000000002],[1233550800,9.3059440000000002],[1233637200,9.2616259999999997],[1233723600,9.4296220000000002],[1233810000,9.4011580000000006],[1233896400,9.5914450000000002],[1233982800,9.9242640000000009],[1234069200,9.9242640000000009],[1234155600,9.9242640000000009],[1234242000,9.8997840000000004],[1234328400,9.4606329999999996],[1234414800,9.5283429999999996],[1234501200,9.5541070000000001],[1234587600,9.4951290000000004],[1234674000,9.4951290000000004],[1234760400,9.4951290000000004],[1234846800,9.4951290000000004],[1234933200,9.1100150000000006],[1235019600,9.0225629999999999],[1235106000,8.8551210000000005],[1235192400,8.773104],[1235278800,8.773104],[1235365200,8.773104],[1235451600,8.4890059999999998],[1235538000,8.8639290000000006],[1235624400,8.7436740000000004],[1235710800,8.5705329999999993],[1235797200,8.4308479999999992],[1235883600,8.4308479999999992],[1235970000,8.4308479999999992],[1236056400,7.9948569999999997],[1236142800,7.9567209999999999],[1236229200,8.1815490000000004],[1236315600,7.8383310000000002],[1236402000,7.7949859999999997],[1236488400,7.7949859999999997],[1236571200,7.7949859999999997],[1236657600,7.698258],[1236744000,8.2103380000000001],[1236830400,8.2305340000000005],[1236916800,8.5737660000000009],[1237003200,8.6810150000000004],[1237089600,8.6810150000000004],[1237176000,8.6810150000000004],[1237262400,8.5938639999999999],[1237348800,8.8818249999999992],[1237435200,9.1276139999999995],[1237521600,9.0600749999999994],[1237608000,8.8060919999999996],[1237694400,8.8060919999999996],[1237780800,8.8060919999999996],[1237867200,9.3883120000000009],[1237953600,9.2616759999999996],[1238040000,9.3619230000000009],[1238126400,9.7211069999999999],[1238212800,9.5497239999999994],[1238299200,9.5497239999999994],[1238385600,9.5497239999999994],[1238472000,9.1772259999999992],[1238558400,9.2303560000000004],[1238644800,9.3796990000000005],[1238731200,9.7865300000000008],[1238817600,9.9273550000000004],[1238904000,9.9273550000000004],[1238990400,9.9273550000000004],[1239076800,9.8239110000000007],[1239163200,9.5319559999999992],[1239249600,9.6774120000000003],[1239336000,10.153169999999999],[1239422400,10.153169999999999],[1239508800,10.153169999999999],[1239595200,10.153169999999999],[1239681600,10.15387],[1239768000,9.9801839999999995],[1239854400,10.07403],[1239940800,10.34479],[1240027200,10.51549],[1240113600,10.51549],[1240200000,10.51549],[1240286400,10.006030000000001],[1240372800,10.25395],[1240459200,10.368029999999999],[1240545600,10.418530000000001],[1240632000,10.70201],[1240718400,10.70201],[1240804800,10.70201],[1240891200,10.574960000000001],[1240977600,10.52891],[1241064000,10.811859999999999],[1241150400,10.90723],[1241236800,10.93094],[1241323200,10.93094],[1241409600,10.93094],[1241496000,11.385450000000001],[1241582400,11.404159999999999],[1241668800,11.40874],[1241755200,11.160869999999999],[1241841600,11.426909999999999],[1241928000,11.426909999999999],[1242014400,11.426909999999999],[1242100800,11.246259999999999],[1242187200,11.04762],[1242273600,10.56912],[1242360000,10.704560000000001],[1242446400,10.637499999999999],[1242532800,10.637499999999999],[1242619200,10.637499999999999],[1242705600,11.067449999999999],[1242792000,11.158950000000001],[1242878400,11.13852],[1242964800,10.903729999999999],[1243051200,10.897640000000001],[1243137600,10.897640000000001],[1243224000,10.897640000000001],[1243310400,10.897640000000001],[1243396800,11.260070000000001],[1243483200,11.069000000000001],[1243569600,11.118499999999999],[1243656000,11.26613],[1243742400,11.26613],[1243828800,11.26613],[1243915200,11.6844],[1244001600,11.732189999999999],[1244088000,11.532389999999999],[1244174400,11.68838],[1244260800,11.60036],[1244347200,11.60036],[1244433600,11.60036],[1244520000,11.540710000000001],[1244606400,11.698370000000001],[1244692800,11.663399999999999],[1244779200,11.68932],[1244865600,11.659739999999999],[1244952000,11.659739999999999],[1245038400,11.659739999999999],[1245124800,11.34202],[1245211200,11.160550000000001],[1245297600,11.166270000000001],[1245384000,11.150729999999999],[1245470400,11.2141],[1245556800,11.2141],[1245643200,11.2141],[1245729600,10.832509999999999],[1245816000,10.80864],[1245902400,10.977069999999999],[1245988800,11.262930000000001],[1246075200,11.27305],[1246161600,11.27305],[1246248000,11.27305],[1246334400,11.357250000000001],[1246420800,11.236980000000001],[1246507200,11.3864],[1246593600,11.062049999999999],[1246680000,11.062049999999999],[1246766400,11.062049999999999],[1246852800,11.062049999999999],[1246939200,10.977499999999999],[1247025600,10.75103],[1247112000,10.69495],[1247198400,10.785970000000001],[1247284800,10.78092],[1247371200,10.78092],[1247457600,10.78092],[1247544000,10.98779],[1247630400,11.1279],[1247716800,11.52821],[1247803200,11.67521],[1247889600,11.658799999999999],[1247976000,11.658799999999999],[1248062400,11.658799999999999],[1248148800,11.900119999999999],[1248235200,11.88611],[1248321600,11.96564],[1248408000,12.32621],[1248494400,12.395239999999999],[1248580800,12.395239999999999],[1248667200,12.395239999999999],[1248753600,12.48615],[1248840000,12.45083],[1248926400,12.36459],[1249012800,12.513529999999999],[1249099200,12.5436],[1249185600,12.5436],[1249272000,12.5436],[1249358400,18.541460000000001],[1249444800,18.89012],[1249531200,18.851279999999999],[1249617600,18.62903],[1249704000,19.096910000000001],[1249790400,19.096910000000001],[1249876800,19.096910000000001],[1249963200,18.87707],[1250049600,18.505210000000002],[1250136000,18.839659999999999],[1250222400,19.147639999999999],[1250308800,18.843109999999999],[1250395200,18.843109999999999],[1250481600,18.843109999999999],[1250568000,18.052579999999999],[1250654400,18.495380000000001],[1250740800,18.59281],[1250827200,18.939160000000001],[1250913600,19.389679999999998],[1251000000,19.389679999999998],[1251086400,19.389679999999998],[1251172800,19.31241],[1251259200,19.477070000000001],[1251345600,19.477329999999998],[1251432000,19.62951],[1251518400,19.77561],[1251604800,19.77561],[1251691200,19.77561],[1251777600,19.466940000000001],[1251864000,18.770379999999999],[1251950400,18.611550000000001],[1252036800,18.95485],[1252123200,19.296199999999999],[1252209600,19.296199999999999],[1252296000,19.296199999999999],[1252382400,19.296199999999999],[1252468800,19.770769999999999],[1252555200,20.11131],[1252641600,20.563870000000001],[1252728000,20.51191],[1252814400,20.51191],[1252900800,20.51191],[1252987200,20.739979999999999],[1253073600,21.230440000000002],[1253160000,21.683450000000001],[1253246400,21.396129999999999],[1253332800,21.45513],[1253419200,21.45513],[1253505600,21.45513],[1253592000,21.16198],[1253678400,21.477740000000001],[1253764800,21.049499999999998],[1253851200,20.404610000000002],[1253937600,20.330660000000002],[1254024000,20.330660000000002],[1254110400,20.330660000000002],[1254196800,20.780760000000001],[1254283200,20.847380000000001],[1254369600,20.796240000000001],[1254456000,19.819559999999999],[1254542400,19.53351],[1254628800,19.53351],[1254715200,19.53351],[1254801600,20.029730000000001],[1254888000,20.220970000000001],[1254974400,20.2789],[1255060800,20.770199999999999],[1255147200,20.983139999999999],[1255233600,20.983139999999999],[1255320000,20.983139999999999],[1255406400,21.050329999999999],[1255492800,21.02882],[1255579200,21.573699999999999],[1255665600,21.596060000000001],[1255752000,21.195260000000001],[1255838400,21.195260000000001],[1255924800,21.195260000000001],[1256011200,21.551310000000001],[1256097600,21.24183],[1256184000,21.10446],[1256270400,21.435449999999999],[1256356800,20.933499999999999],[1256443200,20.933499999999999],[1256529600,20.933499999999999],[1256616000,20.497959999999999],[1256702400,19.986070000000002],[1256788800,19.052230000000002],[1256875200,19.843820000000001],[1256961600,19.121849999999998],[1257048000,19.121849999999998],[1257138000,19.121849999999998],[1257224400,19.148209999999999],[1257310800,19.462620000000001],[1257397200,19.389279999999999],[1257483600,19.96341],[1257570000,19.934339999999999],[1257656400,19.934339999999999],[1257742800,19.934339999999999],[1257829200,20.56588],[1257915600,20.511399999999998],[1258002000,20.798739999999999],[1258088400,20.521740000000001],[1258174800,20.611190000000001],[1258261200,20.611190000000001],[1258347600,20.611190000000001],[1258434000,21.071560000000002],[1258520400,21.11768],[1258606800,21.22946],[1258693200,20.737880000000001],[1258779600,20.425789999999999],[1258866000,20.425789999999999],[1258952400,20.425789999999999],[1259038800,20.56269],[1259125200,20.527979999999999],[1259211600,20.693760000000001],[1259298000,20.693760000000001],[1259384400,20.219390000000001],[1259470800,20.219390000000001],[1259557200,20.219390000000001],[1259643600,20.301780000000001],[1259730000,20.846299999999999],[1259816400,21.064889999999998],[1259902800,20.97053],[1259989200,21.33006],[1260075600,21.33006],[1260162000,21.33006],[1260248400,21.28708],[1260334800,20.99438],[1260421200,21.051929999999999],[1260507600,21.0243],[1260594000,21.241969999999998],[1260680400,21.241969999999998],[1260766800,21.241969999999998],[1260853200,21.50348],[1260939600,21.403510000000001],[1261026000,21.652059999999999],[1261112400,21.308820000000001],[1261198800,21.445029999999999],[1261285200,21.445029999999999],[1261371600,21.445029999999999],[1261458000,21.85014],[1261544400,22.107430000000001],[1261630800,22.27524],[1261717200,22.411280000000001],[1261803600,22.411280000000001],[1261890000,22.411280000000001],[1261976400,22.411280000000001],[1262062800,22.27074],[1262149200,22.183219999999999],[1262235600,22.12311],[1262322000,21.89676],[1262408400,21.89676],[1262494800,21.89676],[1262581200,21.89676],[1262667600,22.37566],[1262754000,22.69509],[1262840400,22.819389999999999],[1262926800,23.206679999999999],[1263013200,23.207660000000001],[1263099600,23.207660000000001],[1263186000,23.207660000000001],[1263272400,23.426860000000001],[1263358800,22.99249],[1263445200,23.391079999999999],[1263531600,23.29693],[1263618000,22.888059999999999],[1263704400,22.888059999999999],[1263790800,22.888059999999999],[1263877200,22.888059999999999],[1263963600,23.24042],[1264050000,22.991350000000001],[1264136400,22.46706],[1264222800,21.80592],[1264309200,21.80592],[1264395600,21.80592],[1264482000,21.935960000000001],[1264568400,21.878119999999999],[1264654800,21.92417],[1264741200,21.54636],[1264827600,21.168990000000001],[1264914000,21.168990000000001],[1265000400,21.168990000000001],[1265086800,21.701339999999998],[1265173200,22.23535],[1265259600,22.070930000000001],[1265346000,20.99165],[1265432400,20.990379999999998],[1265518800,20.990379999999998],[1265605200,20.990379999999998],[1265691600,20.758430000000001],[1265778000,21.19744],[1265864400,21.088180000000001],[1265950800,21.570920000000001],[1266037200,21.602789999999999],[1266123600,21.602789999999999],[1266210000,21.602789999999999],[1266296400,21.602789999999999],[1266382800,22.113700000000001],[1266469200,22.278649999999999],[1266555600,22.369969999999999],[1266642000,22.3642],[1266728400,22.3642],[1266814800,22.3642],[1266901200,22.35463],[1266987600,21.961020000000001],[1267074000,22.03471],[1267160400,22.091999999999999],[1267246800,22.097159999999999],[1267333200,22.097159999999999],[1267419600,22.097159999999999],[1267506000,22.475290000000001],[1267592400,22.5961],[1267678800,22.750689999999999],[1267765200,22.845289999999999],[1267851600,23.27872],[1267938000,23.27872],[1268024400,23.27872],[1268110800,23.423359999999999],[1268197200,23.48293],[1268283600,23.75825],[1268370000,23.751010000000001],[1268456400,23.742139999999999],[1268542800,23.742139999999999],[1268625600,23.742139999999999],[1268712000,23.54749],[1268798400,24.07122],[1268884800,24.249639999999999],[1268971200,24.03961],[1269057600,23.62369],[1269144000,23.62369],[1269230400,23.62369],[1269316800,23.96358],[1269403200,24.421489999999999],[1269489600,24.236280000000001],[1269576000,23.962959999999999],[1269662400,23.97654],[1269748800,23.97654],[1269835200,23.97654],[1269921600,24.2087],[1270008000,24.164850000000001],[1270094400,23.929649999999999],[1270180800,24.214469999999999],[1270267200,24.214469999999999],[1270353600,24.214469999999999],[1270440000,24.214469999999999],[1270526400,24.69266],[1270612800,24.722899999999999],[1270699200,24.586310000000001],[1270785600,24.768219999999999],[1270872000,24.97175],[1270958400,24.97175],[1271044800,24.97175],[1271131200,25.09909],[1271217600,25.1464],[1271304000,25.78069],[1271390400,25.73753],[1271476800,25.171939999999999],[1271563200,25.171939999999999],[1271649600,25.171939999999999],[1271736000,25.055990000000001],[1271822400,25.625730000000001],[1271908800,25.711410000000001],[1271995200,26.115379999999998],[1272081600,26.544730000000001],[1272168000,26.544730000000001],[1272254400,26.544730000000001],[1272340800,26.683350000000001],[1272427200,25.383150000000001],[1272513600,25.507580000000001],[1272600000,26.38372],[1272686400,25.517690000000002],[1272772800,25.517690000000002],[1272859200,25.517690000000002],[1272945600,26.26097],[1273032000,25.07582],[1273118400,24.583860000000001],[1273204800,23.530809999999999],[1273291200,22.819430000000001],[1273377600,22.819430000000001],[1273464000,22.819430000000001],[1273550400,24.45401],[1273636800,24.48301],[1273723200,25.199770000000001],[1273809600,24.80847],[1273896000,24.033619999999999],[1273982400,24.033619999999999],[1274068800,24.033619999999999],[1274155200,24.003450000000001],[1274241600,23.426970000000001],[1274328000,23.114730000000002],[1274414400,21.8507],[1274500800,22.339700000000001],[1274587200,22.339700000000001],[1274673600,22.339700000000001],[1274760000,21.9161],[1274846400,21.965389999999999],[1274932800,21.992010000000001],[1275019200,23.172899999999998],[1275105600,22.726800000000001],[1275192000,22.726800000000001],[1275278400,22.726800000000001],[1275364800,22.726800000000001],[1275451200,21.944759999999999],[1275537600,22.750610000000002],[1275624000,22.853590000000001],[1275710400,21.635179999999998],[1275796800,21.635179999999998],[1275883200,21.635179999999998],[1275969600,20.96743],[1276056000,21.172899999999998],[1276142400,21.179279999999999],[1276228800,22.015879999999999],[1276315200,22.27535],[1276401600,22.27535],[1276488000,22.27535],[1276574400,22.512519999999999],[1276660800,23.26549],[1276747200,23.079470000000001],[1276833600,23.038920000000001],[1276920000,22.982790000000001],[1277006400,22.982790000000001],[1277092800,22.982790000000001],[1277179200,22.910499999999999],[1277265600,22.204129999999999],[1277352000,22.22804],[1277438400,21.669930000000001],[1277524800,21.86975],[1277611200,21.86975],[1277697600,21.86975],[1277784000,21.677409999999998],[1277870400,20.633890000000001],[1277956800,20.381969999999999],[1278043200,20.28716],[1278129600,20.018080000000001],[1278216000,20.018080000000001],[1278302400,20.018080000000001],[1278388800,20.018080000000001],[1278475200,19.87818],[1278561600,20.657050000000002],[1278648000,20.83437],[1278734400,21.138449999999999],[1278820800,21.138449999999999],[1278907200,21.138449999999999],[1278993600,21.04102],[1279080000,21.6965],[1279166400,21.687719999999999],[1279252800,21.703250000000001],[1279339200,20.841180000000001],[1279425600,20.841180000000001],[1279512000,20.841180000000001],[1279598400,20.94875],[1279684800,21.385729999999999],[1279771200,20.993120000000001],[1279857600,21.778580000000002],[1279944000,22.19699],[1280030400,22.19699],[1280116800,22.19699],[1280203200,22.7258],[1280289600,22.556360000000002],[1280376000,22.303450000000002],[1280462400,22.21735],[1280548800,22.326139999999999],[1280635200,22.326139999999999],[1280721600,22.326139999999999],[1280808000,17.353940000000001],[1280894400,17.167380000000001],[1280980800,17.342279999999999],[1281067200,17.240069999999999],[1281153600,17.249490000000002],[1281240000,17.249490000000002],[1281326400,17.249490000000002],[1281412800,17.400950000000002],[1281499200,17.136520000000001],[1281585600,16.519030000000001],[1281672000,16.41535],[1281758400,16.38147],[1281844800,16.38147],[1281931200,16.38147],[1282017600,16.408090000000001],[1282104000,16.761099999999999],[1282190400,16.860399999999998],[1282276800,16.48115],[1282363200,16.422540000000001],[1282449600,16.422540000000001],[1282536000,16.422540000000001],[1282622400,16.26952],[1282708800,15.98502],[1282795200,16.153919999999999],[1282881600,15.99161],[1282968000,16.326540000000001],[1283054400,16.326540000000001],[1283140800,16.326540000000001],[1283227200,16.06185],[1283313600,16.066050000000001],[1283400000,16.57563],[1283486400,16.831389999999999],[1283572800,17.08718],[1283659200,17.08718],[1283745600,17.08718],[1283832000,17.08718],[1283918400,16.846150000000002],[1284004800,16.929200000000002],[1284091200,16.913070000000001],[1284177600,16.941749999999999],[1284264000,16.941749999999999],[1284350400,16.941749999999999],[1284436800,17.218789999999998],[1284523200,17.13494],[1284609600,17.18976],[1284696000,17.146329999999999],[1284782400,17.116689999999998],[1284868800,17.116689999999998],[1284955200,17.116689999999998],[1285041600,17.467759999999998],[1285128000,17.407769999999999],[1285214400,17.259989999999998],[1285300800,17.042349999999999],[1285387200,17.551189999999998],[1285473600,17.551189999999998],[1285560000,17.551189999999998],[1285646400,17.47925],[1285732800,17.62717],[1285819200,17.596209999999999],[1285905600,17.632010000000001],[1285992000,17.737169999999999],[1286078400,17.737169999999999],[1286164800,17.737169999999999],[1286251200,17.604019999999998],[1286337600,17.9694],[1286424000,17.883690000000001],[1286510400,17.865939999999998],[1286596800,18.068449999999999],[1286683200,18.068449999999999],[1286769600,18.068449999999999],[1286856000,18.076229999999999],[1286942400,18.158770000000001],[1287028800,18.29673],[1287115200,18.200109999999999],[1287201600,18.199570000000001],[1287288000,18.199570000000001],[1287374400,18.199570000000001],[1287460800,18.32207],[1287547200,17.957840000000001],[1287633600,18.269659999999998],[1287720000,18.22391],[1287806400,18.288419999999999],[1287892800,18.288419999999999],[1287979200,18.288419999999999],[1288065600,18.40493],[1288152000,18.383959999999998],[1288238400,18.331610000000001],[1288324800,18.296700000000001],[1288411200,18.401430000000001],[1288497600,18.401430000000001],[1288584000,18.401430000000001],[1288670400,18.41987],[1288756800,18.581849999999999],[1288843200,18.640910000000002],[1288929600,19.039860000000001],[1289016000,19.107700000000001],[1289102400,19.107700000000001],[1289192400,19.107700000000001],[1289278800,19.094729999999998],[1289365200,18.78031],[1289451600,18.869769999999999],[1289538000,18.83493],[1289624400,18.579540000000001],[1289710800,18.579540000000001],[1289797200,18.579540000000001],[1289883600,18.47185],[1289970000,18.049099999999999],[1290056400,18.079709999999999],[1290142800,18.393910000000002],[1290229200,18.48686],[1290315600,18.48686],[1290402000,18.48686],[1290488400,18.465050000000002],[1290574800,18.163409999999999],[1290661200,18.48893],[1290747600,18.48893],[1290834000,18.351690000000001],[1290920400,18.351690000000001],[1291006800,18.351690000000001],[1291093200,18.282160000000001],[1291179600,18.150459999999999],[1291266000,18.55406],[1291352400,18.841909999999999],[1291438800,19.017910000000001],[1291525200,19.017910000000001],[1291611600,19.017910000000001],[1291698000,19.063680000000002],[1291784400,19.071719999999999],[1291870800,19.00714],[1291957200,19.093330000000002],[1292043600,19.203990000000001],[1292130000,19.203990000000001],[1292216400,19.203990000000001],[1292302800,19.182030000000001],[1292389200,19.125699999999998],[1292475600,18.954429999999999],[1292562000,19.160720000000001],[1292648400,19.287559999999999],[1292734800,19.287559999999999],[1292821200,19.287559999999999],[1292907600,19.50712],[1292994000,19.707070000000002],[1293080400,19.814070000000001],[1293166800,19.708880000000001],[1293253200,19.708880000000001],[1293339600,19.708880000000001],[1293426000,19.708880000000001],[1293512400,19.81906],[1293598800,19.806619999999999],[1293685200,19.864899999999999],[1293771600,19.88467],[1293858000,19.91],[1293944400,19.91],[1294030800,19.91],[1294117200,20.17736],[1294203600,20.111229999999999],[1294290000,20.329820000000002],[1294376400,20.31345],[1294462800,20.36448],[1294549200,20.36448],[1294635600,20.36448],[1294722000,20.412299999999998],[1294808400,20.48319],[1294894800,20.704889999999999],[1294981200,20.630109999999998],[1295067600,20.759419999999999],[1295154000,20.759419999999999],[1295240400,20.759419999999999],[1295326800,20.759419999999999],[1295413200,20.800000000000001],[1295499600,20.357759999999999],[1295586000,20.353860000000001],[1295672400,20.357700000000001],[1295758800,20.357700000000001],[1295845200,20.357700000000001],[1295931600,20.629519999999999],[1296018000,20.655860000000001],[1296104400,20.931850000000001],[1296190800,21.099799999999998],[1296277200,20.647220000000001],[1296363600,20.647220000000001],[1296450000,20.647220000000001],[1296536400,20.805399999999999],[1296622800,21.19136],[1296709200,21.16086],[1296795600,21.186],[1296882000,21.246729999999999],[1296968400,21.246729999999999],[1297054800,21.246729999999999],[1297141200,21.430910000000001],[1297227600,21.48612],[1297314000,21.433869999999999],[1297400400,21.493230000000001],[1297486800,21.743569999999998],[1297573200,21.743569999999998],[1297659600,21.743569999999998],[1297746000,21.758430000000001],[1297832400,21.61994],[1297918800,21.886880000000001],[1298005200,21.988340000000001],[1298091600,21.87285],[1298178000,21.87285],[1298264400,21.87285],[1298350800,21.87285],[1298437200,21.15147],[1298523600,20.885860000000001],[1298610000,20.84657],[1298696400,21.252510000000001],[1298782800,21.252510000000001],[1298869200,21.252510000000001],[1298955600,21.3766],[1299042000,20.844519999999999],[1299128400,20.940449999999998],[1299214800,21.37867],[1299301200,21.240210000000001],[1299387600,21.240210000000001],[1299474000,21.240210000000001],[1299560400,20.920000000000002],[1299646800,21.21208],[1299733200,21.12893],[1299819600,20.586819999999999],[1299906000,20.88523],[1299992400,20.88523],[1300075200,20.88523],[1300161600,20.740359999999999],[1300248000,20.515329999999999],[1300334400,20.155760000000001],[1300420800,20.400670000000002],[1300507200,20.547429999999999],[1300593600,20.547429999999999],[1300680000,20.547429999999999],[1300766400,20.840309999999999],[1300852800,20.634329999999999],[1300939200,20.699670000000001],[1301025600,21.042860000000001],[1301112000,21.159099999999999],[1301198400,21.159099999999999],[1301284800,21.159099999999999],[1301371200,21.056170000000002],[1301457600,21.175470000000001],[1301544000,21.26914],[1301630400,21.154129999999999],[1301716800,21.232150000000001],[1301803200,21.232150000000001],[1301889600,21.232150000000001],[1301976000,21.236249999999998],[1302062400,21.268460000000001],[1302148800,21.29289],[1302235200,21.129249999999999],[1302321600,20.956440000000001],[1302408000,20.956440000000001],[1302494400,20.956440000000001],[1302580800,20.854430000000001],[1302667200,20.722239999999999],[1302753600,20.792439999999999],[1302840000,20.816079999999999],[1302926400,20.972110000000001],[1303012800,20.972110000000001],[1303099200,20.972110000000001],[1303185600,20.766950000000001],[1303272000,20.973120000000002],[1303358400,21.26193],[1303444800,21.372150000000001],[1303531200,21.372150000000001],[1303617600,21.372150000000001],[1303704000,21.372150000000001],[1303790400,21.380369999999999],[1303876800,21.601739999999999],[1303963200,21.619890000000002],[1304049600,21.657070000000001],[1304136000,21.710930000000001],[1304222400,21.710930000000001],[1304308800,21.710930000000001],[1304395200,21.727139999999999],[1304481600,21.551269999999999],[1304568000,21.303799999999999],[1304654400,21.22974],[1304740800,21.337620000000001],[1304827200,21.337620000000001],[1304913600,21.337620000000001],[1305000000,21.440339999999999],[1305086400,21.602],[1305172800,21.280139999999999],[1305259200,21.324739999999998],[1305345600,21.11469],[1305432000,21.11469],[1305518400,21.11469],[1305604800,21.034870000000002],[1305691200,20.889710000000001],[1305777600,21.12585],[1305864000,21.137640000000001],[1305950400,21.011050000000001],[1306036800,21.011050000000001],[1306123200,21.011050000000001],[1306209600,20.721499999999999],[1306296000,20.691770000000002],[1306382400,20.838619999999999],[1306468800,20.93403],[1306555200,21.03096],[1306641600,21.03096],[1306728000,21.03096],[1306814400,21.03096],[1306900800,21.283719999999999],[1306987200,20.709900000000001],[1307073600,20.635560000000002],[1307160000,20.40324],[1307246400,20.40324],[1307332800,20.40324],[1307419200,20.094290000000001],[1307505600,20.13842],[1307592000,19.85886],[1307678400,19.828779999999998],[1307764800,19.48537],[1307851200,19.48537],[1307937600,19.48537],[1308024000,19.393170000000001],[1308110400,19.729559999999999],[1308196800,19.390270000000001],[1308283200,19.34487],[1308369600,19.453530000000001],[1308456000,19.453530000000001],[1308542400,19.453530000000001],[1308628800,19.522210000000001],[1308715200,19.87968],[1308801600,19.899830000000001],[1308888000,19.817589999999999],[1308974400,19.57084],[1309060800,19.57084],[1309147200,19.57084],[1309233600,19.694369999999999],[1309320000,19.930109999999999],[1309406400,20.066520000000001],[1309492800,20.242550000000001],[1309579200,20.576509999999999],[1309665600,20.576509999999999],[1309752000,20.576509999999999],[1309838400,20.576509999999999],[1309924800,20.507950000000001],[1310011200,20.448630000000001],[1310097600,20.711549999999999],[1310184000,20.538430000000002],[1310270400,20.538430000000002],[1310356800,20.538430000000002],[1310443200,20.04533],[1310529600,19.935659999999999],[1310616000,19.962530000000001],[1310702400,19.6982],[1310788800,19.842870000000001],[1310875200,19.842870000000001],[1310961600,19.842870000000001],[1311048000,19.484539999999999],[1311134400,19.840959999999999],[1311220800,19.876270000000002],[1311307200,20.11402],[1311393600,20.238900000000001],[1311480000,20.238900000000001],[1311566400,20.238900000000001],[1311652800,20.050650000000001],[1311739200,19.930260000000001],[1311825600,19.36215],[1311912000,19.19022],[1311998400,19.190300000000001],[1312084800,19.190300000000001],[1312171200,19.190300000000001],[1312257600,20.33511],[1312344000,19.590679999999999],[1312430400,19.616610000000001],[1312516800,18.276330000000002],[1312603200,18.095310000000001],[1312689600,18.095310000000001],[1312776000,18.095310000000001],[1312862400,16.559750000000001],[1312948800,17.493459999999999],[1313035200,16.799669999999999],[1313121600,17.71125],[1313208000,17.88175],[1313294400,17.88175],[1313380800,17.88175],[1313467200,18.41929],[1313553600,18.174489999999999],[1313640000,18.024909999999998],[1313726400,16.94322],[1313812800,16.61673],[1313899200,16.61673],[1313985600,16.61673],[1314072000,16.545780000000001],[1314158400,17.18496],[1314244800,17.483129999999999],[1314331200,17.130669999999999],[1314417600,17.508690000000001],[1314504000,17.508690000000001],[1314590400,17.508690000000001],[1314676800,18.28762],[1314763200,18.423719999999999],[1314849600,18.528659999999999],[1314936000,18.251989999999999],[1315022400,17.6496],[1315108800,17.6496],[1315195200,17.6496],[1315281600,17.6496],[1315368000,17.496829999999999],[1315454400,18.20966],[1315540800,17.823630000000001],[1315627200,17.214580000000002],[1315713600,17.214580000000002],[1315800000,17.214580000000002],[1315886400,17.168240000000001],[1315972800,17.38842],[1316059200,17.681799999999999],[1316145600,17.969580000000001],[1316232000,17.91272],[1316318400,17.91272],[1316404800,17.91272],[1316491200,17.600750000000001],[1316577600,17.41084],[1316664000,16.730930000000001],[1316750400,16.051770000000001],[1316836800,16.204350000000002],[1316923200,16.204350000000002],[1317009600,16.204350000000002],[1317096000,16.559069999999998],[1317182400,16.89255],[1317268800,16.334040000000002],[1317355200,16.492999999999999],[1317441600,15.954510000000001],[1317528000,15.954510000000001],[1317614400,15.954510000000001],[1317700800,15.20079],[1317787200,15.71297],[1317873600,16.15579],[1317960000,16.63326],[1318046400,16.341339999999999],[1318132800,16.341339999999999],[1318219200,16.341339999999999],[1318305600,16.981159999999999],[1318392000,16.999490000000002],[1318478400,17.288620000000002],[1318564800,17.248889999999999],[1318651200,17.55471],[1318737600,17.55471],[1318824000,17.55471],[1318910400,17.0581],[1318996800,17.5243],[1319083200,17.300540000000002],[1319169600,17.346240000000002],[1319256000,17.860569999999999],[1319342400,17.860569999999999],[1319428800,17.860569999999999],[1319515200,18.442329999999998],[1319601600,18.01773],[1319688000,18.286259999999999],[1319774400,19.06249],[1319860800,19.172899999999998],[1319947200,19.172899999999998],[1320033600,19.172899999999998],[1320120000,18.624890000000001],[1320206400,18.0335],[1320292800,18.33371],[1320379200,18.70101],[1320465600,18.6675],[1320552000,18.6675],[1320642000,18.6675],[1320728400,18.655059999999999],[1320814800,18.840979999999998],[1320901200,17.980419999999999],[1320987600,18.122260000000001],[1321074000,18.561250000000001],[1321160400,18.561250000000001],[1321246800,18.561250000000001],[1321333200,18.37866],[1321419600,18.43675],[1321506000,18.213249999999999],[1321592400,17.811859999999999],[1321678800,17.78567],[1321765200,17.78567],[1321851600,17.78567],[1321938000,17.37097],[1322024400,17.335750000000001],[1322110800,16.861560000000001],[1322197200,16.861560000000001],[1322283600,16.813600000000001],[1322370000,16.813600000000001],[1322456400,16.813600000000001],[1322542800,17.438929999999999],[1322629200,17.52468],[1322715600,18.472270000000002],[1322802000,18.446190000000001],[1322888400,18.435949999999998],[1322974800,18.435949999999998],[1323061200,18.435949999999998],[1323147600,18.60746],[1323234000,18.600380000000001],[1323320400,18.579219999999999],[1323406800,18.064990000000002],[1323493200,18.476569999999999],[1323579600,18.476569999999999],[1323666000,18.476569999999999],[1323752400,18.16046],[1323838800,17.76315],[1323925200,17.500389999999999],[1324011600,17.660820000000001],[1324098000,17.837800000000001],[1324184400,17.837800000000001],[1324270800,17.837800000000001],[1324357200,17.543679999999998],[1324443600,18.232430000000001],[1324530000,18.338480000000001],[1324616400,18.589479999999998],[1324702800,18.688269999999999],[1324789200,18.688269999999999],[1324875600,18.688269999999999],[1324962000,18.688269999999999],[1325048400,18.67428],[1325134800,18.334949999999999],[1325221200,18.618649999999999],[1325307600,18.62603],[1325394000,18.62603],[1325480400,18.62603],[1325566800,18.62603],[1325653200,18.95768],[1325739600,18.932559999999999],[1325826000,19.082270000000001],[1325912400,19.138439999999999],[1325998800,19.138439999999999],[1326085200,19.138439999999999],[1326171600,19.208159999999999],[1326258000,19.588950000000001],[1326344400,19.736689999999999],[1326430800,19.85426],[1326517200,19.760639999999999],[1326603600,19.760639999999999],[1326690000,19.760639999999999],[1326776400,19.760639999999999],[1326862800,19.818750000000001],[1326949200,20.153300000000002],[1327035600,20.248460000000001],[1327122000,20.210540000000002],[1327208400,20.210540000000002],[1327294800,20.210540000000002],[1327381200,20.283059999999999],[1327467600,20.441120000000002],[1327554000,20.776579999999999],[1327640400,20.610939999999999],[1327726800,20.708659999999998],[1327813200,20.708659999999998],[1327899600,20.708659999999998],[1327986000,20.549869999999999],[1328072400,20.487410000000001],[1328158800,21.001239999999999],[1328245200,20.96499],[1328331600,21.4481],[1328418000,21.4481],[1328504400,21.4481],[1328590800,21.465810000000001],[1328677200,21.393969999999999],[1328763600,21.415430000000001],[1328850000,21.419319999999999],[1328936400,21.115110000000001],[1329022800,21.115110000000001],[1329109200,21.115110000000001],[1329195600,21.328340000000001],[1329282000,21.18872],[1329368400,21.017250000000001],[1329454800,21.247430000000001],[1329541200,21.178260000000002],[1329627600,21.178260000000002],[1329714000,21.178260000000002],[1329800400,21.178260000000002],[1329886800,21.034109999999998],[1329973200,20.82114],[1330059600,21.01182],[1330146000,21.038519999999998],[1330232400,21.038519999999998],[1330318800,21.038519999999998],[1330405200,21.021170000000001],[1330491600,21.02337],[1330578000,20.867229999999999],[1330664400,21.05198],[1330750800,20.905100000000001],[1330837200,20.905100000000001],[1330923600,20.905100000000001],[1331010000,20.79673],[1331096400,20.273949999999999],[1331182800,20.438500000000001],[1331269200,20.747910000000001],[1331355600,20.93186],[1331442000,20.93186],[1331524800,20.93186],[1331611200,20.860019999999999],[1331697600,21.36035],[1331784000,21.181709999999999],[1331870400,21.42398],[1331956800,21.447710000000001],[1332043200,21.447710000000001],[1332129600,21.447710000000001],[1332216000,21.541450000000001],[1332302400,21.346969999999999],[1332388800,21.356059999999999],[1332475200,21.120069999999998],[1332561600,21.23413],[1332648000,21.23413],[1332734400,21.23413],[1332820800,21.55498],[1332907200,21.4573],[1332993600,21.312519999999999],[1333080000,21.258289999999999],[1333166400,21.334240000000001],[1333252800,21.334240000000001],[1333339200,21.334240000000001],[1333425600,21.531130000000001],[1333512000,21.472449999999998],[1333598400,21.109030000000001],[1333684800,20.991540000000001],[1333771200,20.991540000000001],[1333857600,20.991540000000001],[1333944000,20.991540000000001],[1334030400,20.702030000000001],[1334116800,20.192599999999999],[1334203200,20.465140000000002],[1334289600,20.876799999999999],[1334376000,20.603100000000001],[1334462400,20.603100000000001],[1334548800,20.603100000000001],[1334635200,20.597200000000001],[1334721600,20.939520000000002],[1334808000,20.842369999999999],[1334894400,20.74353],[1334980800,20.835519999999999],[1335067200,20.835519999999999],[1335153600,20.835519999999999],[1335240000,20.54476],[1335326400,20.679310000000001],[1335412800,21.038399999999999],[1335499200,21.3292],[1335585600,21.478000000000002],[1335672000,21.478000000000002],[1335758400,21.478000000000002],[1335844800,21.318180000000002],[1335931200,21.471450000000001],[1336017600,21.486059999999998],[1336104000,21.185320000000001],[1336190400,20.82816],[1336276800,20.82816],[1336363200,20.82816],[1336449600,20.938099999999999],[1336536000,20.822240000000001],[1336622400,20.724039999999999],[1336708800,20.7256],[1336795200,20.75582],[1336881600,20.75582],[1336968000,20.75582],[1337054400,20.49822],[1337140800,20.34179],[1337227200,20.053999999999998],[1337313600,19.49493],[1337400000,19.19266],[1337486400,19.19266],[1337572800,19.19266],[1337659200,19.731619999999999],[1337745600,19.697030000000002],[1337832000,19.785489999999999],[1337918400,19.793109999999999],[1338004800,19.803660000000001],[1338091200,19.803660000000001],[1338177600,19.803660000000001],[1338264000,19.803660000000001],[1338350400,20.137029999999999],[1338436800,19.644909999999999],[1338523200,19.531300000000002],[1338609600,18.88955],[1338696000,18.88955],[1338782400,18.88955],[1338868800,18.78885],[1338955200,19.120750000000001],[1339041600,19.69464],[1339128000,19.620080000000002],[1339214400,19.769829999999999],[1339300800,19.769829999999999],[1339387200,19.769829999999999],[1339473600,19.30622],[1339560000,19.570399999999999],[1339646400,19.334489999999999],[1339732800,19.584350000000001],[1339819200,19.78877],[1339905600,19.78877],[1339992000,19.78877],[1340078400,19.863299999999999],[1340164800,20.156289999999998],[1340251200,20.116489999999999],[1340337600,19.506609999999998],[1340424000,19.612639999999999],[1340510400,19.612639999999999],[1340596800,19.612639999999999],[1340683200,19.2637],[1340769600,19.402989999999999],[1340856000,19.680040000000002],[1340942400,19.74709],[1341028800,20.399539999999998],[1341115200,20.399539999999998],[1341201600,20.399539999999998],[1341288000,20.53584],[1341374400,20.831250000000001],[1341460800,20.831250000000001],[1341547200,20.790310000000002],[1341633600,20.543030000000002],[1341720000,20.543030000000002],[1341806400,20.543030000000002],[1341892800,20.435230000000001],[1341979200,20.122229999999998],[1342065600,19.96312],[1342152000,20.001840000000001],[1342238400,20.308509999999998],[1342324800,20.308509999999998],[1342411200,20.308509999999998],[1342497600,20.172630000000002],[1342584000,20.38308],[1342670400,20.52374],[1342756800,20.484860000000001],[1342843200,20.276399999999999],[1342929600,20.276399999999999],[1343016000,20.276399999999999],[1343102400,20.00863],[1343188800,19.631689999999999],[1343275200,19.640609999999999],[1343361600,20.161200000000001],[1343448000,20.743040000000001],[1343534400,20.743040000000001],[1343620800,20.743040000000001],[1343707200,20.693819999999999],[1343793600,20.622720000000001],[1343880000,20.559999999999999],[1343966400,20.203530000000001],[1344052800,20.68993],[1344139200,20.68993],[1344225600,20.68993],[1344312000,20.895029999999998],[1344398400,21.08981],[1344484800,21.11186],[1344571200,21.21294],[1344657600,21.238890000000001],[1344744000,21.238890000000001],[1344830400,21.238890000000001],[1344916800,21.229610000000001],[1345003200,21.166650000000001],[1345089600,21.274339999999999],[1345176000,21.511279999999999],[1345262400,21.54832],[1345348800,21.54832],[1345435200,21.54832],[1345521600,21.421579999999999],[1345608000,21.402529999999999],[1345694400,21.363479999999999],[1345780800,21.196449999999999],[1345867200,21.315570000000001],[1345953600,21.315570000000001],[1346040000,21.315570000000001],[1346126400,21.259599999999999],[1346212800,21.25393],[1346299200,21.280629999999999],[1346385600,21.051120000000001],[1346472000,21.211279999999999],[1346558400,21.211279999999999],[1346644800,21.211279999999999],[1346731200,21.211279999999999],[1346817600,21.202559999999998],[1346904000,21.107559999999999],[1346990400,21.66497],[1347076800,21.79813],[1347163200,21.79813],[1347249600,21.79813],[1347336000,21.616019999999999],[1347422400,21.73875],[1347508800,21.87031],[1347595200,22.158370000000001],[1347681600,22.466699999999999],[1347768000,22.466699999999999],[1347854400,22.466699999999999],[1347940800,22.219930000000002],[1348027200,22.120090000000001],[1348113600,22.2346],[1348200000,22.13541],[1348286400,22.209109999999999],[1348372800,22.209109999999999],[1348459200,22.209109999999999],[1348545600,22.055309999999999],[1348632000,21.60247],[1348718400,21.503450000000001],[1348804800,21.775849999999998],[1348891200,21.682559999999999],[1348977600,21.682559999999999],[1349064000,21.682559999999999],[1349150400,21.599620000000002],[1349236800,21.717110000000002],[1349323200,21.82394],[1349409600,22.00562],[1349496000,22.09309],[1349582400,22.09309],[1349668800,22.09309],[1349755200,21.98874],[1349841600,21.55387],[1349928000,21.402889999999999],[1350014400,21.462499999999999],[1350100800,21.338750000000001],[1350187200,21.338750000000001],[1350273600,21.338750000000001],[1350360000,21.55735],[1350446400,21.77712],[1350532800,22.008700000000001],[1350619200,22.075839999999999],[1350705600,21.713049999999999],[1350792000,21.713049999999999],[1350878400,21.713049999999999],[1350964800,21.693439999999999],[1351051200,21.412179999999999],[1351137600,21.331659999999999],[1351224000,21.33417],[1351310400,21.251180000000002],[1351396800,21.251180000000002],[1351483200,21.251180000000002],[1351569600,21.251180000000002],[1351656000,21.251180000000002],[1351742400,21.324269999999999],[1351828800,21.858619999999998],[1351915200,21.58474],[1352001600,21.58474],[1352091600,21.58474],[1352178000,21.82497],[1352264400,22.003990000000002],[1352350800,21.66949],[1352437200,21.415610000000001],[1352523600,21.4192],[1352610000,21.4192],[1352696400,21.4192],[1352782800,21.377189999999999],[1352869200,21.306529999999999],[1352955600,20.855689999999999],[1353042000,20.67971],[1353128400,20.860150000000001],[1353214800,20.860150000000001],[1353301200,20.860150000000001],[1353387600,21.259319999999999],[1353474000,21.36121],[1353560400,21.382100000000001],[1353646800,21.382100000000001],[1353733200,21.677350000000001],[1353819600,21.677350000000001],[1353906000,21.677350000000001],[1353992400,21.646070000000002],[1354078800,21.608419999999999],[1354165200,21.77647],[1354251600,21.949539999999999],[1354338000,21.971869999999999],[1354424400,21.971869999999999],[1354510800,21.971869999999999],[1354597200,21.865659999999998],[1354683600,21.960789999999999],[1354770000,21.907620000000001],[1354856400,21.973590000000002],[1354942800,22.088699999999999],[1355029200,22.088699999999999],[1355115600,22.088699999999999],[1355202000,22.187239999999999],[1355288400,22.304200000000002],[1355374800,22.351469999999999],[1355461200,22.224240000000002],[1355547600,22.18871],[1355634000,22.18871],[1355720400,22.18871],[1355806800,22.408429999999999],[1355893200,22.772459999999999],[1355979600,22.58361],[1356066000,22.779640000000001],[1356152400,22.555900000000001],[1356238800,22.555900000000001],[1356325200,22.555900000000001],[1356411600,22.546859999999999],[1356498000,22.546859999999999],[1356584400,22.416789999999999],[1356670800,22.46679],[1356757200,22.242000000000001],[1356843600,22.242000000000001],[1356930000,22.242000000000001],[1357016400,22.698609999999999],[1357102800,22.698609999999999],[1357189200,23.382149999999999],[1357275600,23.348579999999998],[1357362000,23.548850000000002],[1357448400,23.548850000000002],[1357534800,23.548850000000002],[1357621200,23.56269],[1357707600,23.487739999999999],[1357794000,23.665839999999999],[1357880400,23.746259999999999],[1357966800,23.742599999999999],[1358053200,23.742599999999999],[1358139600,23.742599999999999],[1358226000,23.69183],[1358312400,23.805019999999999],[1358398800,23.716519999999999],[1358485200,24.07037],[1358571600,24.199259999999999],[1358658000,24.199259999999999],[1358744400,24.199259999999999],[1358830800,24.199259999999999],[1358917200,24.3154],[1359003600,24.328790000000001],[1359090000,24.32996],[1359176400,24.560939999999999],[1359262800,24.560939999999999],[1359349200,24.560939999999999],[1359435600,24.484590000000001],[1359522000,24.635169999999999],[1359608400,24.407430000000002],[1359694800,24.307210000000001],[1359781200,24.530080000000002],[1359867600,24.530080000000002],[1359954000,24.530080000000002],[1360040400,24.264620000000001],[1360126800,24.451689999999999],[1360213200,24.527419999999999],[1360299600,24.40446],[1360386000,24.5669],[1360472400,24.5669],[1360558800,24.5669],[1360645200,24.537690000000001],[1360731600,24.80284],[1360818000,24.856999999999999],[1360904400,25.054549999999999],[1360990800,25.138380000000002],[1361077200,25.138380000000002],[1361163600,25.138380000000002],[1361250000,25.138380000000002],[1361336400,25.293620000000001],[1361422800,24.638780000000001],[1361509200,24.333320000000001],[1361595600,24.702470000000002],[1361682000,24.702470000000002],[1361768400,24.702470000000002],[1361854800,24.170269999999999],[1361941200,24.517209999999999],[1362027600,24.938839999999999],[1362114000,24.902329999999999],[1362200400,24.930779999999999],[1362286800,24.930779999999999],[1362373200,24.930779999999999],[1362459600,25.03341],[1362546000,25.417359999999999],[1362632400,25.552029999999998],[1362718800,25.765409999999999],[1362805200,26.115760000000002],[1362891600,26.115760000000002],[1362974400,26.115760000000002],[1363060800,26.11627],[1363147200,26.024519999999999],[1363233600,26.046320000000001],[1363320000,26.295459999999999],[1363406400,26.18891],[1363492800,26.18891],[1363579200,26.18891],[1363665600,26.02272],[1363752000,26.022849999999998],[1363838400,26.398849999999999],[1363924800,26.08484],[1364011200,26.161719999999999],[1364097600,26.161719999999999],[1364184000,26.161719999999999],[1364270400,26.102229999999999],[1364356800,26.30123],[1364443200,26.307079999999999],[1364529600,26.5169],[1364616000,26.5169],[1364702400,26.5169],[1364788800,26.5169],[1364875200,26.192550000000001],[1364961600,26.109159999999999],[1365048000,25.531580000000002],[1365134400,25.722259999999999],[1365220800,25.643190000000001],[1365307200,25.643190000000001],[1365393600,25.643190000000001],[1365480000,25.98441],[1365566400,26.05097],[1365652800,26.390059999999998],[1365739200,26.54318],[1365825600,26.39817],[1365912000,26.39817],[1365998400,26.39817],[1366084800,25.304379999999998],[1366171200,25.74335],[1366257600,25.24126],[1366344000,24.97589],[1366430400,25.492249999999999],[1366516800,25.492249999999999],[1366603200,25.492249999999999],[1366689600,25.607890000000001],[1366776000,26.135680000000001],[1366862400,25.949310000000001],[1366948800,26.25816],[1367035200,26.064489999999999],[1367121600,26.064489999999999],[1367208000,26.064489999999999],[1367294400,26.199120000000001],[1367380800,26.448740000000001],[1367467200,26.034659999999999],[1367553600,26.371939999999999],[1367640000,26.764769999999999],[1367726400,26.764769999999999],[1367812800,26.764769999999999],[1367899200,26.849409999999999],[1367985600,26.953569999999999],[1368072000,27.128699999999998],[1368158400,27.061330000000002],[1368244800,27.318570000000001],[1368331200,27.318570000000001],[1368417600,27.318570000000001],[1368504000,27.300470000000001],[1368590400,27.694120000000002],[1368676800,27.71725],[1368763200,27.526309999999999],[1368849600,27.83184],[1368936000,27.83184],[1369022400,27.83184],[1369108800,27.735019999999999],[1369195200,27.870000000000001],[1369281600,27.470739999999999],[1369368000,27.26895],[1369454400,27.272819999999999],[1369540800,27.272819999999999],[1369627200,27.272819999999999],[1369713600,27.272819999999999],[1369800000,27.56794],[1369886400,27.184429999999999],[1369972800,27.255009999999999],[1370059200,26.88767],[1370145600,26.88767],[1370232000,26.88767],[1370318400,26.863579999999999],[1370404800,26.498999999999999],[1370491200,26.052219999999998],[1370577600,26.548459999999999],[1370664000,26.778849999999998],[1370750400,26.778849999999998],[1370836800,26.778849999999998],[1370923200,26.680810000000001],[1371009600,26.248049999999999],[1371096000,25.9678],[1371182400,26.67231],[1371268800,26.55339],[1371355200,26.55339],[1371441600,26.55339],[1371528000,26.721350000000001],[1371614400,26.916260000000001],[1371700800,26.33295],[1371787200,25.278919999999999],[1371873600,25.403759999999998],[1371960000,25.403759999999998],[1372046400,25.403759999999998],[1372132800,25.105440000000002],[1372219200,25.453759999999999],[1372305600,25.739039999999999],[1372392000,26.201530000000002],[1372478400,26.015409999999999],[1372564800,26.015409999999999],[1372651200,26.015409999999999],[1372737600,26.32592],[1372824000,26.189689999999999],[1372910400,26.172720000000002],[1372996800,26.172720000000002],[1373083200,26.327649999999998],[1373169600,26.327649999999998],[1373256000,26.327649999999998],[1373342400,26.27148],[1373428800,26.683869999999999],[1373515200,26.69998],[1373601600,27.445430000000002],[1373688000,27.511389999999999],[1373774400,27.511389999999999],[1373860800,27.511389999999999],[1373947200,27.412659999999999],[1374033600,27.2745],[1374120000,27.259540000000001],[1374206400,27.273900000000001],[1374292800,27.423850000000002],[1374379200,27.423850000000002],[1374465600,27.423850000000002],[1374552000,27.512419999999999],[1374638400,27.582619999999999],[1374724800,27.205739999999999],[1374811200,27.210059999999999],[1374897600,27.015260000000001],[1374984000,27.015260000000001],[1375070400,27.015260000000001],[1375156800,26.975770000000001],[1375243200,27.095120000000001],[1375329600,27.02937],[1375416000,22.502189999999999],[1375502400,22.524000000000001],[1375588800,22.524000000000001],[1375675200,22.524000000000001],[1375761600,22.549289999999999],[1375848000,22.259840000000001],[1375934400,22.031600000000001],[1376020800,22.252929999999999],[1376107200,22.241890000000001],[1376193600,22.241890000000001],[1376280000,22.241890000000001],[1376366400,22.245619999999999],[1376452800,22.146000000000001],[1376539200,22.08483],[1376625600,21.858270000000001],[1376712000,21.653110000000002],[1376798400,21.653110000000002],[1376884800,21.653110000000002],[1376971200,21.383369999999999],[1377057600,21.669219999999999],[1377144000,21.603639999999999],[1377230400,21.777989999999999],[1377316800,21.813510000000001],[1377403200,21.813510000000001],[1377489600,21.813510000000001],[1377576000,21.865580000000001],[1377662400,21.385249999999999],[1377748800,21.369720000000001],[1377835200,21.470780000000001],[1377921600,21.292850000000001],[1378008000,21.292850000000001],[1378094400,21.292850000000001],[1378180800,21.292850000000001],[1378267200,21.432189999999999],[1378353600,21.694500000000001],[1378440000,21.738060000000001],[1378526400,21.915410000000001],[1378612800,21.915410000000001],[1378699200,21.915410000000001],[1378785600,22.258870000000002],[1378872000,22.370930000000001],[1378958400,22.353899999999999],[1379044800,22.15935],[1379131200,22.220420000000001],[1379217600,22.220420000000001],[1379304000,22.220420000000001],[1379390400,22.4023],[1379476800,22.497910000000001],[1379563200,22.91873],[1379649600,22.849160000000001],[1379736000,22.46367],[1379822400,22.46367],[1379908800,22.46367],[1379995200,22.247879999999999],[1380081600,22.343630000000001],[1380168000,22.36036],[1380254400,22.433630000000001],[1380340800,22.281030000000001],[1380427200,22.281030000000001],[1380513600,22.281030000000001],[1380600000,22.149239999999999],[1380686400,22.399570000000001],[1380772800,22.436019999999999],[1380859200,22.204830000000001],[1380945600,22.25065],[1381032000,22.25065],[1381118400,22.25065],[1381204800,22.044260000000001],[1381291200,21.626830000000002],[1381377600,21.619499999999999],[1381464000,22.114509999999999],[1381550400,22.23312],[1381636800,22.23312],[1381723200,22.23312],[1381809600,22.298079999999999],[1381896000,22.111969999999999],[1381982400,22.40878],[1382068800,22.702960000000001],[1382155200,22.718789999999998],[1382241600,22.718789999999998],[1382328000,22.718789999999998],[1382414400,22.670169999999999],[1382500800,22.84676],[1382587200,22.671679999999999],[1382673600,22.698029999999999],[1382760000,22.810289999999998],[1382846400,22.810289999999998],[1382932800,22.810289999999998],[1383019200,22.761700000000001],[1383105600,22.843669999999999],[1383192000,22.644300000000001],[1383278400,22.48132],[1383364800,22.550889999999999],[1383451200,22.550889999999999],[1383541200,22.550889999999999],[1383627600,22.71799],[1383714000,22.521979999999999],[1383800400,22.43797],[1383886800,22.131460000000001],[1383973200,22.262979999999999],[1384059600,22.262979999999999],[1384146000,22.262979999999999],[1384232400,22.390260000000001],[1384318800,22.31119],[1384405200,22.514199999999999],[1384491600,22.638929999999998],[1384578000,22.770320000000002],[1384664400,22.770320000000002],[1384750800,22.770320000000002],[1384837200,22.629439999999999],[1384923600,22.439430000000002],[1385010000,22.326540000000001],[1385096400,22.475549999999998],[1385182800,22.4682],[1385269200,22.4682],[1385355600,22.4682],[1385442000,22.43975],[1385528400,22.469080000000002],[1385614800,22.577059999999999],[1385701200,22.577059999999999],[1385787600,22.551500000000001],[1385874000,22.551500000000001],[1385960400,22.551500000000001],[1386046800,22.41526],[1386133200,22.391940000000002],[1386219600,22.469110000000001],[1386306000,22.319849999999999],[1386392400,22.524609999999999],[1386478800,22.524609999999999],[1386565200,22.524609999999999],[1386651600,22.580279999999998],[1386738000,22.595479999999998],[1386824400,22.211590000000001],[1386910800,22.173829999999999],[1386997200,22.241129999999998],[1387083600,22.241129999999998],[1387170000,22.241129999999998],[1387256400,22.333120000000001],[1387342800,22.4072],[1387429200,22.72551],[1387515600,22.66911],[1387602000,22.814150000000001],[1387688400,22.814150000000001],[1387774800,22.814150000000001],[1387861200,23.11459],[1387947600,23.196349999999999],[1388034000,23.196349999999999],[1388120400,23.346589999999999],[1388206800,23.363849999999999],[1388293200,23.363849999999999],[1388379600,23.363849999999999],[1388466000,23.389779999999998],[1388552400,23.419979999999999],[1388638800,23.419979999999999],[1388725200,23.259609999999999],[1388811600,23.322939999999999],[1388898000,23.322939999999999],[1388984400,23.322939999999999],[1389070800,23.181480000000001],[1389157200,23.290679999999998],[1389243600,23.420839999999998],[1389330000,23.36084],[1389416400,23.667670000000001],[1389502800,23.667670000000001],[1389589200,23.667670000000001],[1389675600,23.415790000000001],[1389762000,23.647040000000001],[1389848400,23.75967],[1389934800,23.829360000000001],[1390021200,23.62161],[1390107600,23.62161],[1390194000,23.62161],[1390280400,23.62161],[1390366800,23.691669999999998],[1390453200,23.789239999999999],[1390539600,23.596050000000002],[1390626000,22.994820000000001],[1390712400,22.994820000000001],[1390798800,22.994820000000001],[1390885200,22.836459999999999],[1390971600,23.106390000000001],[1391058000,22.960920000000002],[1391144400,23.237480000000001],[1391230800,23.235029999999998],[1391317200,23.235029999999998],[1391403600,23.235029999999998],[1391490000,22.626909999999999],[1391576400,22.776720000000001],[1391662800,22.593910000000001],[1391749200,22.89067],[1391835600,23.054510000000001],[1391922000,23.054510000000001],[1392008400,23.054510000000001],[1392094800,23.21275],[1392181200,23.368729999999999],[1392267600,23.412649999999999],[1392354000,23.618040000000001],[1392440400,23.74521],[1392526800,23.74521],[1392613200,23.74521],[1392699600,23.74521],[1392786000,23.818110000000001],[1392872400,23.618179999999999],[1392958800,23.847059999999999],[1393045200,23.834569999999999],[1393131600,23.834569999999999],[1393218000,23.834569999999999],[1393304400,23.937860000000001],[1393390800,23.92314],[1393477200,24.101189999999999],[1393563600,24.17512],[1393650000,24.191020000000002],[1393736400,24.191020000000002],[1393822800,24.191020000000002],[1393909200,24.089759999999998],[1393995600,24.395669999999999],[1394082000,24.36506],[1394168400,24.307739999999999],[1394254800,24.20468],[1394341200,24.20468],[1394424000,24.20468],[1394510400,24.022539999999999],[1394596800,23.957740000000001],[1394683200,23.994869999999999],[1394769600,23.70805],[1394856000,23.707709999999999],[1394942400,23.707709999999999],[1395028800,23.707709999999999],[1395115200,23.775839999999999],[1395201600,24.0169],[1395288000,23.86899],[1395374400,23.8262],[1395460800,23.82734],[1395547200,23.82734],[1395633600,23.82734],[1395720000,23.656189999999999],[1395806400,23.74315],[1395892800,23.529990000000002],[1395979200,23.585339999999999],[1396065600,23.636379999999999],[1396152000,23.636379999999999],[1396238400,23.636379999999999],[1396324800,23.944759999999999],[1396411200,24.169630000000002],[1396497600,24.310569999999998],[1396584000,24.17998],[1396670400,23.906590000000001],[1396756800,23.906590000000001],[1396843200,23.906590000000001],[1396929600,23.543019999999999],[1397016000,23.6204],[1397102400,23.900410000000001],[1397188800,23.388359999999999],[1397275200,23.037019999999998],[1397361600,23.037019999999998],[1397448000,23.037019999999998],[1397534400,23.099769999999999],[1397620800,23.271519999999999],[1397707200,23.479790000000001],[1397793600,23.438749999999999],[1397880000,23.438749999999999],[1397966400,23.438749999999999],[1398052800,23.438749999999999],[1398139200,23.521270000000001],[1398225600,23.736799999999999],[1398312000,23.57901],[1398398400,23.680440000000001],[1398484800,23.352509999999999],[1398571200,23.352509999999999],[1398657600,23.352509999999999],[1398744000,23.321249999999999],[1398830400,23.46707],[1398916800,23.511089999999999],[1399003200,23.567900000000002],[1399089600,23.55359],[1399176000,23.55359],[1399262400,23.55359],[1399348800,23.585239999999999],[1399435200,23.347249999999999],[1399521600,23.411960000000001],[1399608000,23.30575],[1399694400,23.33032],[1399780800,23.33032],[1399867200,23.33032],[1399953600,23.529209999999999],[1400040000,23.46284],[1400126400,23.260919999999999],[1400212800,23.05424],[1400299200,23.216069999999998],[1400385600,23.216069999999998],[1400472000,23.216069999999998],[1400558400,23.327310000000001],[1400644800,23.118369999999999],[1400731200,23.17877],[1400817600,23.358899999999998],[1400904000,23.517420000000001],[1400990400,23.517420000000001],[1401076800,23.517420000000001],[1401163200,23.517420000000001],[1401249600,23.68506],[1401336000,23.605250000000002],[1401422400,23.747260000000001],[1401508800,23.690829999999998],[1401595200,23.690829999999998],[1401681600,23.690829999999998],[1401768000,23.661290000000001],[1401854400,23.7194],[1401940800,23.756450000000001],[1402027200,24.01426],[1402113600,24.109850000000002],[1402200000,24.109850000000002],[1402286400,24.109850000000002],[1402372800,24.206510000000002],[1402459200,24.180489999999999],[1402545600,24.133859999999999],[1402632000,24.030090000000001],[1402718400,24.025379999999998],[1402804800,24.025379999999998],[1402891200,24.025379999999998],[1402977600,24.118179999999999],[1403064000,24.209620000000001],[1403150400,24.329750000000001],[1403236800,24.372879999999999],[1403323200,24.431080000000001],[1403409600,24.431080000000001],[1403496000,24.431080000000001],[1403582400,24.464130000000001],[1403668800,24.52505],[1403755200,24.60868],[1403841600,24.64237],[1403928000,24.76051],[1404014400,24.76051],[1404100800,24.76051],[1404187200,24.878599999999999],[1404273600,25.00206],[1404360000,24.958030000000001],[1404446400,25.020900000000001],[1404532800,25.020900000000001],[1404619200,25.020900000000001],[1404705600,25.020900000000001],[1404792000,24.78828],[1404878400,24.610119999999998],[1404964800,24.61843],[1405051200,24.512370000000001],[1405137600,24.557169999999999],[1405224000,24.557169999999999],[1405310400,24.557169999999999],[1405396800,24.565200000000001],[1405483200,24.439830000000001],[1405569600,24.58943],[1405656000,24.320430000000002],[1405742400,24.535309999999999],[1405828800,24.535309999999999],[1405915200,24.535309999999999],[1406001600,24.51013],[1406088000,24.621189999999999],[1406174400,24.66037],[1406260800,24.518560000000001],[1406347200,24.398440000000001],[1406433600,24.398440000000001],[1406520000,24.398440000000001],[1406606400,24.343530000000001],[1406692800,24.176760000000002],[1406779200,24.213229999999999],[1406865600,23.743230000000001],[1406952000,21.462209999999999],[1407038400,21.462209999999999],[1407124800,21.462209999999999],[1407211200,21.556570000000001],[1407297600,21.467089999999999],[1407384000,21.444030000000001],[1407470400,21.383659999999999],[1407556800,21.634840000000001],[1407643200,21.634840000000001],[1407729600,21.634840000000001],[1407816000,21.75179],[1407902400,21.6816],[1407988800,21.85575],[1408075200,22.042259999999999],[1408161600,22.009429999999998],[1408248000,22.009429999999998],[1408334400,22.009429999999998],[1408420800,22.211569999999998],[1408507200,22.294170000000001],[1408593600,22.310590000000001],[1408680000,22.302430000000001],[1408766400,22.24315],[1408852800,22.24315],[1408939200,22.24315],[1409025600,22.260899999999999],[1409112000,22.294270000000001],[1409198400,22.30048],[1409284800,22.258389999999999],[1409371200,22.313590000000001],[1409457600,22.313590000000001],[1409544000,22.313590000000001],[1409630400,22.313590000000001],[1409716800,22.292400000000001],[1409803200,22.257650000000002],[1409889600,22.203199999999999],[1409976000,22.32028],[1410062400,22.32028],[1410148800,22.32028],[1410235200,22.27412],[1410321600,22.1372],[1410408000,22.099160000000001],[1410494400,22.191600000000001],[1410580800,21.893689999999999],[1410667200,21.893689999999999],[1410753600,21.893689999999999],[1410840000,21.788900000000002],[1410926400,21.897179999999999],[1411012800,21.944330000000001],[1411099200,21.92456],[1411185600,21.881139999999998],[1411272000,21.881139999999998],[1411358400,21.881139999999998],[1411444800,21.643540000000002],[1411531200,21.519770000000001],[1411617600,21.578720000000001],[1411704000,21.2926],[1411790400,21.426110000000001],[1411876800,21.426110000000001],[1411963200,21.426110000000001],[1412049600,21.38129],[1412136000,21.18469],[1412222400,20.911049999999999],[1412308800,20.96011],[1412395200,21.061869999999999],[1412481600,21.061869999999999],[1412568000,21.061869999999999],[1412654400,21.03265],[1412740800,20.668990000000001],[1412827200,21.067769999999999],[1412913600,20.543970000000002],[1413000000,20.177520000000001],[1413086400,20.177520000000001],[1413172800,20.177520000000001],[1413259200,19.84796],[1413345600,19.99418],[1413432000,19.994109999999999],[1413518400,20.165710000000001],[1413604800,20.38381],[1413691200,20.38381],[1413777600,20.38381],[1413864000,20.480409999999999],[1413950400,20.92503],[1414036800,20.675799999999999],[1414123200,21.00328],[1414209600,21.134309999999999],[1414296000,21.134309999999999],[1414382400,21.134309999999999],[1414468800,21.02655],[1414555200,21.406929999999999],[1414641600,21.18581],[1414728000,21.210730000000002],[1414814400,21.451419999999999],[1414900800,21.451419999999999],[1414990800,21.451419999999999],[1415077200,21.464919999999999],[1415163600,21.246259999999999],[1415250000,21.290590000000002],[1415336400,21.338139999999999],[1415422800,21.439810000000001],[1415509200,21.439810000000001],[1415595600,21.439810000000001],[1415682000,21.490639999999999],[1415768400,21.52495],[1415854800,21.410299999999999],[1415941200,21.315370000000001],[1416027600,21.20946],[1416114000,21.20946],[1416200400,21.20946],[1416286800,21.29325],[1416373200,21.54561],[1416459600,21.440650000000002],[1416546000,21.48488],[1416632400,21.686499999999999],[1416718800,21.686499999999999],[1416805200,21.686499999999999],[1416891600,21.783339999999999],[1416978000,21.81662],[1417064400,21.836790000000001],[1417150800,21.836790000000001],[1417237200,21.575510000000001],[1417323600,21.575510000000001],[1417410000,21.575510000000001],[1417496400,21.295169999999999],[1417582800,21.402429999999999],[1417669200,21.558260000000001],[1417755600,21.422239999999999],[1417842000,21.472180000000002],[1417928400,21.472180000000002],[1418014800,21.472180000000002],[1418101200,21.23047],[1418187600,21.37829],[1418274000,20.936250000000001],[1418360400,20.952729999999999],[1418446800,20.528770000000002],[1418533200,20.528770000000002],[1418619600,20.528770000000002],[1418706000,20.186530000000001],[1418792400,20.076319999999999],[1418878800,20.6144],[1418965200,20.960809999999999],[1419051600,21.060310000000001],[1419138000,21.060310000000001],[1419224400,21.060310000000001],[1419310800,21.04477],[1419397200,21.120840000000001],[1419483600,21.150559999999999],[1419570000,21.150559999999999],[1419656400,21.27976],[1419742800,21.27976],[1419829200,21.27976],[1419915600,21.340129999999998],[1420002000,21.259830000000001],[1420088400,21.03755],[1420174800,21.03755],[1420261200,21.09637],[1420347600,21.09637],[1420434000,21.09637],[1420520400,20.69745],[1420606800,20.539259999999999],[1420693200,20.77582],[1420779600,21.07178],[1420866000,20.966180000000001],[1420952400,20.966180000000001],[1421038800,20.966180000000001],[1421125200,20.803129999999999],[1421211600,20.597429999999999],[1421298000,20.579540000000001],[1421384400,20.309999999999999],[1421470800,20.541029999999999],[1421557200,20.541029999999999],[1421643600,20.541029999999999],[1421730000,20.541029999999999],[1421816400,20.499300000000002],[1421902800,20.659089999999999],[1421989200,20.922830000000001],[1422075600,20.756930000000001],[1422162000,20.756930000000001],[1422248400,20.756930000000001],[1422334800,20.979420000000001],[1422421200,20.839089999999999],[1422507600,20.55864],[1422594000,20.586310000000001],[1422680400,20.38907],[1422766800,20.38907],[1422853200,20.38907],[1422939600,20.604510000000001],[1423026000,20.918569999999999],[1423112400,20.739159999999998],[1423198800,20.992349999999998],[1423285200,20.836189999999998],[1423371600,20.836189999999998],[1423458000,20.836189999999998],[1423544400,20.856000000000002],[1423630800,21.047519999999999],[1423717200,21.0517],[1423803600,21.319669999999999],[1423890000,21.43927],[1423976400,21.43927],[1424062800,21.43927],[1424149200,21.43927],[1424235600,21.45701],[1424322000,21.502649999999999],[1424408400,21.412269999999999],[1424494800,21.54927],[1424581200,21.54927],[1424667600,21.54927],[1424754000,21.54758],[1424840400,21.576129999999999],[1424926800,21.633140000000001],[1425013200,21.633369999999999],[1425099600,21.60313],[1425186000,21.60313],[1425272400,21.60313],[1425358800,21.6937],[1425445200,21.601659999999999],[1425531600,21.468579999999999],[1425618000,21.611689999999999],[1425704400,21.10679],[1425790800,21.10679],[1425873600,21.10679],[1425960000,21.109559999999998],[1426046400,20.837800000000001],[1426132800,20.876270000000002],[1426219200,21.082439999999998],[1426305600,20.927350000000001],[1426392000,20.927350000000001],[1426478400,20.927350000000001],[1426564800,21.081379999999999],[1426651200,21.054770000000001],[1426737600,21.463439999999999],[1426824000,21.289200000000001],[1426910400,21.535250000000001],[1426996800,21.535250000000001],[1427083200,21.535250000000001],[1427169600,21.527619999999999],[1427256000,21.412400000000002],[1427342400,21.147220000000001],[1427428800,21.104230000000001],[1427515200,21.19584],[1427601600,21.19584],[1427688000,21.19584],[1427774400,21.48413],[1427860800,21.352730000000001],[1427947200,21.26202],[1428033600,21.419830000000001],[1428120000,21.419830000000001],[1428206400,21.419830000000001],[1428292800,21.419830000000001],[1428379200,21.599049999999998],[1428465600,21.46228],[1428552000,21.600439999999999],[1428638400,21.65043],[1428724800,21.753879999999999],[1428811200,21.753879999999999],[1428897600,21.753879999999999],[1428984000,21.563469999999999],[1429070400,21.643329999999999],[1429156800,21.88702],[1429243200,21.761520000000001],[1429329600,21.569199999999999],[1429416000,21.569199999999999],[1429502400,21.569199999999999],[1429588800,21.678180000000001],[1429675200,21.570609999999999],[1429761600,21.535789999999999],[1429848000,21.619140000000002],[1429934400,21.541509999999999],[1430020800,21.541509999999999],[1430107200,21.541509999999999],[1430193600,21.443719999999999],[1430280000,21.531279999999999],[1430366400,21.38776],[1430452800,21.153130000000001],[1430539200,21.314039999999999],[1430625600,21.314039999999999],[1430712000,21.314039999999999],[1430798400,21.42558],[1430884800,21.201280000000001],[1430971200,21.099170000000001],[1431057600,21.172249999999998],[1431144000,21.380579999999998],[1431230400,21.380579999999998],[1431316800,21.380579999999998],[1431403200,21.34196],[1431489600,21.285260000000001],[1431576000,21.33933],[1431662400,21.568760000000001],[1431748800,21.653379999999999],[1431835200,21.653379999999999],[1431921600,21.653379999999999],[1432008000,21.69603],[1432094400,21.658249999999999],[1432180800,21.81906],[1432267200,21.82443],[1432353600,21.816790000000001],[1432440000,21.816790000000001],[1432526400,21.816790000000001],[1432612800,21.816790000000001],[1432699200,21.560469999999999],[1432785600,21.735289999999999],[1432872000,21.66808],[1432958400,21.455290000000002],[1433044800,21.455290000000002],[1433131200,21.455290000000002],[1433217600,21.493220000000001],[1433304000,21.514790000000001],[1433390400,21.459289999999999],[1433476800,21.277940000000001],[1433563200,21.233370000000001],[1433649600,21.233370000000001],[1433736000,21.233370000000001],[1433822400,21.124759999999998],[1433908800,21.084720000000001],[1433995200,21.292629999999999],[1434081600,21.30339],[1434168000,21.17446],[1434254400,21.17446],[1434340800,21.17446],[1434427200,21.069690000000001],[1434513600,21.126850000000001],[1434600000,21.20711],[1434686400,21.42634],[1434772800,21.315650000000002],[1434859200,21.315650000000002],[1434945600,21.315650000000002],[1435032000,21.310669999999998],[1435118400,21.305569999999999],[1435204800,21.192879999999999],[1435291200,21.077459999999999],[1435377600,21.04467],[1435464000,21.04467],[1435550400,21.04467],[1435636800,20.571400000000001],[1435723200,20.593360000000001],[1435809600,20.648800000000001],[1435896000,20.65466],[1435982400,20.65466],[1436068800,20.65466],[1436155200,20.65466],[1436241600,20.511209999999998],[1436328000,20.665559999999999],[1436414400,20.283719999999999],[1436500800,20.23696],[1436587200,20.357659999999999],[1436673600,20.357659999999999],[1436760000,20.357659999999999],[1436846400,20.541830000000001],[1436932800,20.644829999999999],[1437019200,20.460090000000001],[1437105600,20.585609999999999],[1437192000,20.435510000000001],[1437278400,20.435510000000001],[1437364800,20.435510000000001],[1437451200,20.308260000000001],[1437537600,20.215350000000001],[1437624000,20.234279999999998],[1437710400,20.15569],[1437796800,19.98311],[1437883200,19.98311],[1437969600,19.98311],[1438056000,19.907119999999999],[1438142400,20.216390000000001],[1438228800,20.448239999999998],[1438315200,20.486360000000001],[1438401600,20.49014],[1438488000,20.49014],[1438574400,20.49014],[1438660800,22.26848],[1438747200,22.298100000000002],[1438833600,22.30575],[1438920000,22.084810000000001],[1439006400,22.072559999999999],[1439092800,22.072559999999999],[1439179200,22.072559999999999],[1439265600,22.44219],[1439352000,22.239699999999999],[1439438400,22.30067],[1439524800,22.259219999999999],[1439611200,22.330549999999999],[1439697600,22.330549999999999],[1439784000,22.330549999999999],[1439870400,22.555340000000001],[1439956800,22.50319],[1440043200,22.344139999999999],[1440129600,21.768550000000001],[1440216000,21.19896],[1440302400,21.19896],[1440388800,21.19896],[1440475200,20.269580000000001],[1440561600,20.013390000000001],[1440648000,20.626919999999998],[1440734400,21.305479999999999],[1440820800,21.45739],[1440907200,21.45739],[1440993600,21.45739],[1441080000,21.205950000000001],[1441166400,20.534099999999999],[1441252800,20.947410000000001],[1441339200,21.00244],[1441425600,20.691980000000001],[1441512000,20.691980000000001],[1441598400,20.691980000000001],[1441684800,20.691980000000001],[1441771200,21.297529999999998],[1441857600,20.99194],[1441944000,21.060890000000001],[1442030400,21.153929999999999],[1442116800,21.153929999999999],[1442203200,21.153929999999999],[1442289600,21.038979999999999],[1442376000,21.279879999999999],[1442462400,21.52535],[1442548800,21.530709999999999],[1442635200,21.13128],[1442721600,21.13128],[1442808000,21.13128],[1442894400,21.028729999999999],[1442980800,20.619589999999999],[1443067200,20.467220000000001],[1443153600,20.307680000000001],[1443240000,20.128889999999998],[1443326400,20.128889999999998],[1443412800,20.128889999999998],[1443499200,19.35688],[1443585600,19.357340000000001],[1443672000,19.78004],[1443758400,19.802959999999999],[1443844800,20.248830000000002],[1443931200,20.248830000000002],[1444017600,20.248830000000002],[1444104000,20.614429999999999],[1444190400,20.487919999999999],[1444276800,20.763480000000001],[1444363200,20.897919999999999],[1444449600,20.931979999999999],[1444536000,20.931979999999999],[1444622400,20.931979999999999],[1444708800,20.88176],[1444795200,20.58821],[1444881600,20.554410000000001],[1444968000,20.861969999999999],[1445054400,20.808879999999998],[1445140800,20.808879999999998],[1445227200,20.808879999999998],[1445313600,20.794350000000001],[1445400000,20.723099999999999],[1445486400,20.60575],[1445572800,20.664149999999999],[1445659200,20.72053],[1445745600,20.72053],[1445832000,20.72053],[1445918400,20.710059999999999],[1446004800,20.693429999999999],[1446091200,21.04401],[1446177600,21.09741],[1446264000,21.072019999999998],[1446350400,21.072019999999998],[1446440400,21.072019999999998],[1446526800,21.4145],[1446613200,21.391649999999998],[1446699600,21.274940000000001],[1446786000,21.272670000000002],[1446872400,21.104050000000001],[1446958800,21.104050000000001],[1447045200,21.104050000000001],[1447131600,20.939109999999999],[1447218000,21.037859999999998],[1447304400,20.946680000000001],[1447390800,20.565519999999999],[1447477200,20.2987],[1447563600,20.2987],[1447650000,20.2987],[1447736400,20.618220000000001],[1447822800,20.592680000000001],[1447909200,21.004280000000001],[1447995600,20.980810000000002],[1448082000,20.99689],[1448168400,20.99689],[1448254800,20.99689],[1448341200,21.023569999999999],[1448427600,21.162140000000001],[1448514000,21.22992],[1448600400,21.22992],[1448686800,21.29851],[1448773200,21.29851],[1448859600,21.29851],[1448946000,21.16206],[1449032400,21.42661],[1449118800,21.19154],[1449205200,20.770669999999999],[1449291600,21.03274],[1449378000,21.03274],[1449464400,21.03274],[1449550800,20.747399999999999],[1449637200,20.624320000000001],[1449723600,20.471810000000001],[1449810000,20.49729],[1449896400,20.107500000000002],[1449982800,20.107500000000002],[1450069200,20.107500000000002],[1450155600,20.057839999999999],[1450242000,20.292860000000001],[1450328400,20.683420000000002],[1450414800,20.30227],[1450501200,20.016439999999999],[1450587600,20.016439999999999],[1450674000,20.016439999999999],[1450760400,20.206720000000001],[1450846800,20.418209999999998],[1450933200,20.787389999999998],[1451019600,20.790379999999999],[1451106000,20.790379999999999],[1451192400,20.790379999999999],[1451278800,20.790379999999999],[1451365200,20.686060000000001],[1451451600,20.934640000000002],[1451538000,20.798179999999999],[1451624400,20.698619999999998],[1451710800,20.698619999999998],[1451797200,20.698619999999998],[1451883600,20.698619999999998],[1451970000,20.394490000000001],[1452056400,20.389299999999999],[1452142800,20.04053],[1452229200,19.455410000000001],[1452315600,19.17107],[1452402000,19.17107],[1452488400,19.17107],[1452574800,19.031490000000002],[1452661200,19.091650000000001],[1452747600,18.471050000000002],[1452834000,18.615400000000001],[1452920400,18.303059999999999],[1453006800,18.303059999999999],[1453093200,18.303059999999999],[1453179600,18.303059999999999],[1453266000,18.107749999999999],[1453352400,18.025649999999999],[1453438800,17.98781],[1453525200,18.411960000000001],[1453611600,18.411960000000001],[1453698000,18.411960000000001],[1453784400,18.180869999999999],[1453870800,18.575420000000001],[1453957200,18.381599999999999],[1454043600,18.157240000000002],[1454130000,18.66967],[1454216400,18.66967],[1454302800,18.66967],[1454389200,18.709129999999998],[1454475600,18.207660000000001],[1454562000,18.34244],[1454648400,18.517299999999999],[1454734800,18.151340000000001],[1454821200,18.151340000000001],[1454907600,18.151340000000001],[1454994000,17.586580000000001],[1455080400,17.509170000000001],[1455166800,17.617170000000002],[1455253200,17.349219999999999],[1455339600,17.791720000000002],[1455426000,17.791720000000002],[1455512400,17.791720000000002],[1455598800,17.791720000000002],[1455685200,18.232220000000002],[1455771600,18.744330000000001],[1455858000,18.653320000000001],[1455944400,18.573360000000001],[1456030800,18.573360000000001],[1456117200,18.573360000000001],[1456203600,18.87893],[1456290000,18.70149],[1456376400,18.796859999999999],[1456462800,19.028549999999999],[1456549200,19.08915],[1456635600,19.08915],[1456722000,19.08915],[1456808400,18.949760000000001],[1456894800,19.368379999999998],[1456981200,19.54156],[1457067600,19.725809999999999],[1457154000,19.812729999999998],[1457240400,19.812729999999998],[1457326800,19.812729999999998],[1457413200,19.95654],[1457499600,19.528400000000001],[1457586000,19.630310000000001],[1457672400,19.618639999999999],[1457758800,20.11758],[1457845200,20.11758],[1457928000,20.11758],[1458014400,20.066369999999999],[1458100800,19.795729999999999],[1458187200,19.99137],[1458273600,20.18695],[1458360000,20.27027],[1458446400,20.27027],[1458532800,20.27027],[1458619200,20.305119999999999],[1458705600,20.38287],[1458792000,20.0594],[1458878400,20.12819],[1458964800,20.12819],[1459051200,20.12819],[1459137600,20.12819],[1459224000,20.112819999999999],[1459310400,20.457609999999999],[1459396800,20.446629999999999],[1459483200,20.53181],[1459569600,20.668369999999999],[1459656000,20.668369999999999],[1459742400,20.668369999999999],[1459828800,20.52196],[1459915200,20.385059999999999],[1460001600,20.731719999999999],[1460088000,20.497150000000001],[1460174400,20.632470000000001],[1460260800,20.632470000000001],[1460347200,20.632470000000001],[1460433600,20.59301],[1460520000,20.719059999999999],[1460606400,21.022040000000001],[1460692800,20.924479999999999],[1460779200,20.951820000000001],[1460865600,20.951820000000001],[1460952000,20.951820000000001],[1461038400,21.098199999999999],[1461124800,21.1677],[1461211200,21.180219999999998],[1461297600,21.104220000000002],[1461384000,21.276129999999998],[1461470400,21.276129999999998],[1461556800,21.276129999999998],[1461643200,21.12031],[1461729600,21.231850000000001],[1461816000,21.391590000000001],[1461902400,21.07526],[1461988800,21.054020000000001],[1462075200,21.054020000000001],[1462161600,21.054020000000001],[1462248000,21.230550000000001],[1462334400,20.9133],[1462420800,20.758510000000001],[1462507200,20.868040000000001],[1462593600,20.977080000000001],[1462680000,20.977080000000001],[1462766400,20.977080000000001],[1462852800,20.95401],[1462939200,21.23058],[1463025600,20.902229999999999],[1463112000,20.835080000000001],[1463198400,20.734380000000002],[1463284800,20.734380000000002],[1463371200,20.734380000000002],[1463457600,21.011399999999998],[1463544000,20.81344],[1463630400,20.656020000000002],[1463716800,20.511600000000001],[1463803200,20.737269999999999],[1463889600,20.737269999999999],[1463976000,20.737269999999999],[1464062400,20.708570000000002],[1464148800,21.02759],[1464235200,21.216170000000002],[1464321600,21.03332],[1464408000,21.1416],[1464494400,21.1416],[1464580800,21.1416],[1464667200,21.1416],[1464753600,21.17409],[1464840000,21.24793],[1464926400,21.339289999999998],[1465012800,21.294180000000001],[1465099200,21.294180000000001],[1465185600,21.294180000000001],[1465272000,21.439319999999999],[1465358400,21.43431],[1465444800,21.565149999999999],[1465531200,21.487269999999999],[1465617600,21.16949],[1465704000,21.16949],[1465790400,21.16949],[1465876800,21.009689999999999],[1465963200,20.984359999999999],[1466049600,21.07368],[1466136000,21.09883],[1466222400,21.07536],[1466308800,21.07536],[1466395200,21.07536],[1466481600,21.249040000000001],[1466568000,21.17839],[1466654400,21.192219999999999],[1466740800,21.534199999999998],[1466827200,20.645320000000002],[1466913600,20.645320000000002],[1467000000,20.645320000000002],[1467086400,20.074619999999999],[1467172800,20.516100000000002],[1467259200,20.927479999999999],[1467345600,21.331790000000002],[1467432000,21.536899999999999],[1467518400,21.536899999999999],[1467604800,21.536899999999999],[1467691200,21.536899999999999],[1467777600,21.285869999999999],[1467864000,21.49389],[1467950400,21.521820000000002],[1468036800,22.011890000000001],[1468123200,22.011890000000001],[1468209600,22.011890000000001],[1468296000,22.11317],[1468382400,22.269819999999999],[1468468800,22.226849999999999],[1468555200,22.256019999999999],[1468641600,22.2974],[1468728000,22.2974],[1468814400,22.2974],[1468900800,22.405729999999998],[1468987200,22.31391],[1469073600,22.43327],[1469160000,22.397790000000001],[1469246400,22.39809],[1469332800,22.39809],[1469419200,22.39809],[1469505600,22.355699999999999],[1469592000,22.546389999999999],[1469678400,22.503720000000001],[1469764800,22.57319],[1469851200,22.747910000000001],[1469937600,22.747910000000001],[1470024000,22.747910000000001],[1470110400,22.084099999999999],[1470196800,21.887339999999998],[1470283200,22.103179999999998],[1470369600,22.067080000000001],[1470456000,22.158609999999999],[1470542400,22.158609999999999],[1470628800,22.158609999999999],[1470715200,22.214680000000001],[1470801600,22.202780000000001],[1470888000,21.971920000000001],[1470974400,22.02478],[1471060800,21.98462],[1471147200,21.98462],[1471233600,21.98462],[1471320000,22.213989999999999],[1471406400,22.03162],[1471492800,22.010200000000001],[1471579200,22.152899999999999],[1471665600,22.0121],[1471752000,22.0121],[1471838400,22.0121],[1471924800,22.06334],[1472011200,22.222449999999998],[1472097600,21.87285],[1472184000,21.819669999999999],[1472270400,21.785150000000002],[1472356800,21.785150000000002],[1472443200,21.785150000000002],[1472529600,21.935420000000001],[1472616000,21.825569999999999],[1472702400,21.656590000000001],[1472788800,21.625800000000002],[1472875200,21.90382],[1472961600,21.90382],[1473048000,21.90382],[1473134400,21.90382],[1473220800,22.076149999999998],[1473307200,22.20326],[1473393600,22.211539999999999],[1473480000,21.291889999999999],[1473566400,21.291889999999999],[1473652800,21.291889999999999],[1473739200,21.670629999999999],[1473825600,21.039429999999999],[1473912000,21.04074],[1473998400,21.22823],[1474084800,21.154109999999999],[1474171200,21.154109999999999],[1474257600,21.154109999999999],[1474344000,21.423210000000001],[1474430400,21.36552],[1474516800,21.79618],[1474603200,22.058610000000002],[1474689600,21.808700000000002],[1474776000,21.808700000000002],[1474862400,21.808700000000002],[1474948800,21.792110000000001],[1475035200,21.757380000000001],[1475121600,22.266960000000001],[1475208000,22.110720000000001],[1475294400,22.260480000000001],[1475380800,22.260480000000001],[1475467200,22.260480000000001],[1475553600,22.087599999999998],[1475640000,21.76904],[1475726400,21.878509999999999],[1475812800,21.750910000000001],[1475899200,21.51482],[1475985600,21.51482],[1476072000,21.51482],[1476158400,21.666329999999999],[1476244800,21.217279999999999],[1476331200,21.217849999999999],[1476417600,21.164010000000001],[1476504000,21.010619999999999],[1476590400,21.010619999999999],[1476676800,21.010619999999999],[1476763200,20.916920000000001],[1476849600,21.15889],[1476936000,21.26127],[1477022400,21.236529999999998],[1477108800,21.11646],[1477195200,21.11646],[1477281600,21.11646],[1477368000,21.092169999999999],[1477454400,20.859580000000001],[1477540800,20.705469999999998],[1477627200,20.267479999999999],[1477713600,20.235050000000001],[1477800000,20.235050000000001],[1477886400,20.235050000000001],[1477972800,20.154399999999999],[1478059200,20.062090000000001],[1478145600,19.74615],[1478232000,19.7698],[1478318400,19.940429999999999],[1478404800,19.940429999999999],[1478494800,19.940429999999999],[1478581200,20.326350000000001],[1478667600,20.31915],[1478754000,20.61872],[1478840400,20.563140000000001],[1478926800,20.48028],[1479013200,20.48028],[1479099600,20.48028],[1479186000,20.665949999999999],[1479272400,20.871580000000002],[1479358800,20.750710000000002],[1479445200,20.728760000000001],[1479531600,20.690380000000001],[1479618000,20.690380000000001],[1479704400,20.690380000000001],[1479790800,20.9267],[1479877200,20.927610000000001],[1479963600,20.968160000000001],[1480050000,20.968160000000001],[1480136400,20.98601],[1480222800,20.98601],[1480309200,20.98601],[1480395600,20.818010000000001],[1480482000,20.75826],[1480568400,21.02862],[1480654800,20.741540000000001],[1480741200,20.879840000000002],[1480827600,20.879840000000002],[1480914000,20.879840000000002],[1481000400,21.094390000000001],[1481086800,21.290379999999999],[1481173200,21.42916],[1481259600,21.582339999999999],[1481346000,21.54448],[1481432400,21.54448],[1481518800,21.54448],[1481605200,21.495370000000001],[1481691600,21.57921],[1481778000,21.137730000000001],[1481864400,21.069839999999999],[1481950800,21.129069999999999],[1482037200,21.129069999999999],[1482123600,21.129069999999999],[1482210000,21.20757],[1482296400,21.26999],[1482382800,21.171469999999999],[1482469200,21.125620000000001],[1482555600,21.202809999999999],[1482642000,21.202809999999999],[1482728400,21.202809999999999],[1482814800,21.202809999999999],[1482901200,21.321709999999999],[1482987600,21.107839999999999],[1483074000,21.143529999999998],[1483160400,21.116980000000002],[1483246800,21.116980000000002],[1483333200,21.116980000000002],[1483419600,21.116980000000002],[1483506000,21.38833],[1483592400,21.697990000000001],[1483678800,21.80143],[1483765200,21.80668],[1483851600,21.80668],[1483938000,21.80668],[1484024400,21.70336],[1484110800,21.748729999999998],[1484197200,21.756239999999998],[1484283600,21.727460000000001],[1484370000,21.751709999999999],[1484456400,21.751709999999999],[1484542800,21.751709999999999],[1484629200,21.751709999999999],[1484715600,21.73874],[1484802000,21.764589999999998],[1484888400,21.648610000000001],[1484974800,21.636649999999999],[1485061200,21.636649999999999],[1485147600,21.636649999999999],[1485234000,21.534369999999999],[1485320400,21.76408],[1485406800,21.913129999999999],[1485493200,21.872440000000001],[1485579600,21.845410000000001],[1485666000,21.845410000000001],[1485752400,21.845410000000001],[1485838800,21.48461],[1485925200,21.67876],[1486011600,21.600300000000001],[1486098000,21.729859999999999],[1486184400,21.88513],[1486270800,21.88513],[1486357200,21.88513],[1486443600,21.75001],[1486530000,21.67155],[1486616400,21.728100000000001],[1486702800,21.88016],[1486789200,21.942789999999999],[1486875600,21.942789999999999],[1486962000,21.942789999999999],[1487048400,22.04383],[1487134800,22.054510000000001],[1487221200,22.104859999999999],[1487307600,22.016300000000001],[1487394000,21.999939999999999],[1487480400,21.999939999999999],[1487566800,21.999939999999999],[1487653200,21.999939999999999],[1487739600,22.223320000000001],[1487826000,22.152460000000001],[1487912400,22.06231],[1487998800,22.07076],[1488085200,22.07076],[1488171600,22.07076],[1488258000,22.228809999999999],[1488344400,22.035399999999999],[1488430800,22.231999999999999],[1488517200,22.001570000000001],[1488603600,22.026289999999999],[1488690000,22.026289999999999],[1488776400,22.026289999999999],[1488862800,21.93178],[1488949200,21.715399999999999],[1489035600,21.470880000000001],[1489122000,21.446570000000001],[1489208400,21.518339999999998],[1489294800,21.518339999999998],[1489377600,21.518339999999998],[1489464000,21.550799999999999],[1489550400,21.36795],[1489636800,21.876069999999999],[1489723200,21.85576],[1489809600,21.795999999999999],[1489896000,21.795999999999999],[1489982400,21.795999999999999],[1490068800,21.728899999999999],[1490155200,21.363689999999998],[1490241600,21.34958],[1490328000,21.380130000000001],[1490414400,21.395150000000001],[1490500800,21.395150000000001],[1490587200,21.395150000000001],[1490673600,21.4087],[1490760000,21.553139999999999],[1490846400,21.772120000000001],[1490932800,21.82799],[1491019200,21.881679999999999],[1491105600,21.881679999999999],[1491192000,21.881679999999999],[1491278400,21.761240000000001],[1491364800,21.81044],[1491451200,21.72063],[1491537600,21.914239999999999],[1491624000,21.89545],[1491710400,21.89545],[1491796800,21.89545],[1491883200,22.030999999999999],[1491969600,22.11159],[1492056000,21.91919],[1492142400,21.711030000000001],[1492228800,21.711030000000001],[1492315200,21.711030000000001],[1492401600,21.711030000000001],[1492488000,21.883040000000001],[1492574400,21.839600000000001],[1492660800,21.7409],[1492747200,21.79928],[1492833600,21.674299999999999],[1492920000,21.674299999999999],[1493006400,21.674299999999999],[1493092800,21.795269999999999],[1493179200,21.968],[1493265600,21.904990000000002],[1493352000,21.76641],[1493438400,21.64423],[1493524800,21.64423],[1493611200,21.64423],[1493697600,21.698029999999999],[1493784000,21.64115],[1493870400,21.457370000000001],[1493956800,21.158010000000001],[1494043200,21.406130000000001],[1494129600,21.406130000000001],[1494216000,21.406130000000001],[1494302400,21.251799999999999],[1494388800,21.222819999999999],[1494475200,21.361689999999999],[1494561600,21.293119999999998],[1494648000,21.231960000000001],[1494734400,21.231960000000001],[1494820800,21.231960000000001],[1494907200,21.407209999999999],[1494993600,21.411999999999999],[1495080000,21.16283],[1495166400,21.23733],[1495252800,21.569109999999998],[1495339200,21.569109999999998],[1495425600,21.569109999999998],[1495512000,21.624639999999999],[1495598400,21.517130000000002],[1495684800,21.605090000000001],[1495771200,21.38081],[1495857600,21.361239999999999],[1495944000,21.361239999999999],[1496030400,21.361239999999999],[1496116800,21.361239999999999],[1496203200,21.195049999999998],[1496289600,21.17557],[1496376000,21.39498],[1496462400,21.457550000000001],[1496548800,21.457550000000001],[1496635200,21.457550000000001],[1496721600,21.375299999999999],[1496808000,21.457090000000001],[1496894400,21.24212],[1496980800,21.269829999999999],[1497067200,21.429829999999999],[1497153600,21.429829999999999],[1497240000,21.429829999999999],[1497326400,21.518509999999999],[1497412800,21.763929999999998],[1497499200,21.584610000000001],[1497585600,21.480039999999999],[1497672000,21.538250000000001],[1497758400,21.538250000000001],[1497844800,21.538250000000001],[1497931200,21.639510000000001],[1498017600,21.507840000000002],[1498104000,21.371390000000002],[1498190400,21.50731],[1498276800,21.68683],[1498363200,21.68683],[1498449600,21.68683],[1498536000,21.823910000000001],[1498622400,21.678879999999999],[1498708800,21.933520000000001],[1498795200,21.843630000000001],[1498881600,21.90645],[1498968000,21.90645],[1499054400,21.90645],[1499140800,22.06983],[1499227200,22.06983],[1499313600,21.843779999999999],[1499400000,21.439350000000001],[1499486400,21.523289999999999],[1499572800,21.523289999999999],[1499659200,21.523289999999999],[1499745600,21.595829999999999],[1499832000,21.688890000000001],[1499918400,21.856369999999998],[1500004800,21.972760000000001],[1500091200,22.099460000000001],[1500177600,22.099460000000001],[1500264000,22.099460000000001],[1500350400,22.096499999999999],[1500436800,22.016819999999999],[1500523200,22.393630000000002],[1500609600,22.36647],[1500696000,22.377680000000002],[1500782400,22.377680000000002],[1500868800,22.377680000000002],[1500955200,22.32122],[1501041600,22.383590000000002],[1501128000,22.27346],[1501214400,22.149360000000001],[1501300800,22.12735],[1501387200,22.12735],[1501473600,22.12735],[1501560000,21.957129999999999],[1501646400,23.093910000000001],[1501732800,22.98094],[1501819200,22.789860000000001],[1501905600,22.840949999999999],[1501992000,22.840949999999999],[1502078400,22.840949999999999],[1502164800,22.823309999999999],[1502251200,22.705500000000001],[1502337600,22.535869999999999],[1502424000,22.240559999999999],[1502510400,22.265999999999998],[1502596800,22.265999999999998],[1502683200,22.265999999999998],[1502769600,22.43798],[1502856000,22.430219999999998],[1502942400,22.448029999999999],[1503028800,22.12734],[1503115200,22.119250000000001],[1503201600,22.119250000000001],[1503288000,22.119250000000001],[1503374400,22.084299999999999],[1503460800,22.26934],[1503547200,22.30461],[1503633600,22.228649999999998],[1503720000,22.254149999999999],[1503806400,22.254149999999999],[1503892800,22.254149999999999],[1503979200,22.211549999999999],[1504065600,22.16217],[1504152000,22.343789999999998],[1504238400,22.556850000000001],[1504324800,22.703610000000001],[1504411200,22.703610000000001],[1504497600,22.703610000000001],[1504584000,22.703610000000001],[1504670400,22.571359999999999],[1504756800,22.710439999999998],[1504843200,22.760459999999998],[1504929600,22.622129999999999],[1505016000,22.622129999999999],[1505102400,22.622129999999999],[1505188800,22.85539],[1505275200,22.979810000000001],[1505361600,22.95983],[1505448000,22.967449999999999],[1505534400,22.958670000000001],[1505620800,22.958670000000001],[1505707200,22.958670000000001],[1505793600,23.080390000000001],[1505880000,22.97654],[1505966400,23.029450000000001],[1506052800,22.953199999999999],[1506139200,22.895209999999999],[1506225600,22.895209999999999],[1506312000,22.895209999999999],[1506398400,22.937339999999999],[1506484800,22.984279999999998],[1506571200,23.089369999999999],[1506657600,23.07668],[1506744000,23.158829999999998],[1506830400,23.158829999999998],[1506916800,23.158829999999998],[1507003200,23.312059999999999],[1507089600,23.315670000000001],[1507176000,23.40588],[1507262400,23.492519999999999],[1507348800,23.395389999999999],[1507435200,23.395389999999999],[1507521600,23.395389999999999],[1507608000,23.322870000000002],[1507694400,23.355650000000001],[1507780800,23.417210000000001],[1507867200,23.433679999999999],[1507953600,23.47692],[1508040000,23.47692],[1508126400,23.47692],[1508212800,23.45018],[1508299200,23.36955],[1508385600,23.26923],[1508472000,23.319579999999998],[1508558400,23.339749999999999],[1508644800,23.339749999999999],[1508731200,23.339749999999999],[1508817600,23.122969999999999],[1508904000,23.1541],[1508990400,22.863700000000001],[1509076800,22.830279999999998],[1509163200,22.979130000000001],[1509249600,22.979130000000001],[1509336000,22.979130000000001],[1509422400,22.913889999999999],[1509508800,23.029689999999999],[1509595200,23.073239999999998],[1509681600,22.976099999999999],[1509768000,23.26999],[1509854400,23.26999],[1509944400,23.26999],[1510030800,23.515440000000002],[1510117200,23.58156],[1510203600,23.611329999999999],[1510290000,23.527190000000001],[1510376400,23.570989999999998],[1510462800,23.570989999999998],[1510549200,23.570989999999998],[1510635600,23.483789999999999],[1510722000,23.29355],[1510808400,23.195150000000002],[1510894800,23.41517],[1510981200,23.461220000000001],[1511067600,23.461220000000001],[1511154000,23.461220000000001],[1511240400,23.480149999999998],[1511326800,23.62724],[1511413200,23.754069999999999],[1511499600,23.754069999999999],[1511586000,23.784549999999999],[1511672400,23.784549999999999],[1511758800,23.784549999999999],[1511845200,23.599039999999999],[1511931600,23.692399999999999],[1512018000,23.5517],[1512104400,23.786290000000001],[1512190800,23.87529],[1512277200,23.87529],[1512363600,23.87529],[1512450000,23.740849999999998],[1512536400,23.475660000000001],[1512622800,23.384550000000001],[1512709200,23.484259999999999],[1512795600,23.686319999999998],[1512882000,23.686319999999998],[1512968400,23.686319999999998],[1513054800,23.785550000000001],[1513141200,23.719550000000002],[1513227600,23.705030000000001],[1513314000,23.5246],[1513400400,23.603539999999999],[1513486800,23.603539999999999],[1513573200,23.603539999999999],[1513659600,23.807780000000001],[1513746000,23.663319999999999],[1513832400,23.790880000000001],[1513918800,24.02375],[1514005200,24.05076],[1514091600,24.05076],[1514178000,24.05076],[1514264400,24.05076],[1514350800,24.159700000000001],[1514437200,24.182189999999999],[1514523600,24.314399999999999],[1514610000,24.196560000000002],[1514696400,24.196560000000002],[1514782800,24.196560000000002],[1514869200,24.196560000000002],[1514955600,24.558759999999999],[1515042000,24.81636],[1515128400,24.8765],[1515214800,24.89358],[1515301200,24.89358],[1515387600,24.89358],[1515474000,24.930440000000001],[1515560400,24.865480000000002],[1515646800,24.777989999999999],[1515733200,25.057120000000001],[1515819600,25.076820000000001],[1515906000,25.076820000000001],[1515992400,25.076820000000001],[1516078800,25.076820000000001],[1516165200,24.863430000000001],[1516251600,24.89808],[1516338000,24.756029999999999],[1516424400,24.794350000000001],[1516510800,24.794350000000001],[1516597200,24.794350000000001],[1516683600,25.068190000000001],[1516770000,25.19022],[1516856400,25.154630000000001],[1516942800,25.004280000000001],[1517029200,25.082370000000001],[1517115600,25.082370000000001],[1517202000,25.082370000000001],[1517288400,24.83896],[1517374800,24.508600000000001],[1517461200,24.494240000000001],[1517547600,24.46801],[1517634000,23.884340000000002],[1517720400,23.884340000000002],[1517806800,23.884340000000002],[1517893200,22.968599999999999],[1517979600,23.408670000000001],[1518066000,23.136099999999999],[1518152400,22.447379999999999],[1518238800,22.61167],[1518325200,22.61167],[1518411600,22.61167],[1518498000,23.017009999999999],[1518584400,23.023820000000001],[1518670800,23.372309999999999],[1518757200,23.695350000000001],[1518843600,23.847349999999999],[1518930000,23.847349999999999],[1519016400,23.847349999999999],[1519102800,23.847349999999999],[1519189200,23.726410000000001],[1519275600,23.450659999999999],[1519362000,23.42052],[1519448400,23.759419999999999],[1519534800,23.759419999999999],[1519621200,23.759419999999999],[1519707600,23.922190000000001],[1519794000,23.59254],[1519880400,23.176010000000002],[1519966800,23.113610000000001],[1520053200,23.319590000000002],[1520139600,23.319590000000002],[1520226000,23.319590000000002],[1520312400,23.625720000000001],[1520398800,23.745170000000002],[1520485200,23.807189999999999],[1520571600,23.863399999999999],[1520658000,24.148610000000001],[1520744400,24.148610000000001],[1520827200,24.148610000000001],[1520913600,24.355609999999999],[1521000000,24.22974],[1521086400,24.157820000000001],[1521172800,23.999269999999999],[1521259200,24.147490000000001],[1521345600,24.147490000000001],[1521432000,24.147490000000001],[1521518400,23.67989],[1521604800,23.652570000000001],[1521691200,23.893070000000002],[1521777600,23.303719999999998],[1521864000,22.919049999999999],[1521950400,22.919049999999999],[1522036800,22.919049999999999],[1522123200,23.360019999999999],[1522209600,23.015709999999999],[1522296000,22.888179999999998],[1522382400,23.19905],[1522468800,23.19905],[1522555200,23.19905],[1522641600,23.19905],[1522728000,22.5139],[1522814400,22.748560000000001],[1522900800,23.00826],[1522987200,23.170000000000002],[1523073600,22.653179999999999],[1523160000,22.653179999999999],[1523246400,22.653179999999999],[1523332800,22.75093],[1523419200,23.205349999999999],[1523505600,23.24776],[1523592000,23.352599999999999],[1523678400,23.451350000000001],[1523764800,23.451350000000001],[1523851200,23.451350000000001],[1523937600,23.52055],[1524024000,23.773679999999999],[1524110400,23.923220000000001],[1524196800,23.65859],[1524283200,23.481870000000001],[1524369600,23.481870000000001],[1524456000,23.481870000000001],[1524542400,23.410080000000001],[1524628800,23.12097],[1524715200,23.146170000000001],[1524801600,23.19482],[1524888000,23.040430000000001],[1524974400,23.040430000000001],[1525060800,23.040430000000001],[1525147200,22.922070000000001],[1525233600,22.917619999999999],[1525320000,22.755510000000001],[1525406400,22.727889999999999],[1525492800,23.15429],[1525579200,23.15429],[1525665600,23.15429],[1525752000,23.295459999999999],[1525838400,23.292960000000001],[1525924800,23.55829],[1526011200,23.718219999999999],[1526097600,23.580829999999999],[1526184000,23.580829999999999],[1526270400,23.580829999999999],[1526356800,23.625579999999999],[1526443200,23.429600000000001],[1526529600,23.583939999999998],[1526616000,23.660720000000001],[1526702400,23.624420000000001],[1526788800,23.624420000000001],[1526875200,23.624420000000001],[1526961600,23.69276],[1527048000,23.575089999999999],[1527134400,23.5932],[1527220800,23.50028],[1527307200,23.419609999999999],[1527393600,23.419609999999999],[1527480000,23.419609999999999],[1527566400,23.419609999999999],[1527652800,23.270879999999998],[1527739200,23.62951],[1527825600,23.327950000000001],[1527912000,23.46227],[1527998400,23.46227],[1528084800,23.46227],[1528171200,23.411829999999998],[1528257600,23.393439999999998],[1528344000,23.604600000000001],[1528430400,23.665849999999999],[1528516800,23.790109999999999],[1528603200,23.790109999999999],[1528689600,23.790109999999999],[1528776000,23.884209999999999],[1528862400,23.919029999999999],[1528948800,23.77572],[1529035200,23.767060000000001],[1529121600,23.67032],[1529208000,23.67032],[1529294400,23.67032],[1529380800,23.641729999999999],[1529467200,23.79419],[1529553600,24.022829999999999],[1529640000,23.695900000000002],[1529726400,23.866140000000001],[1529812800,23.866140000000001],[1529899200,23.866140000000001],[1529985600,23.46302],[1530072000,23.54298],[1530158400,23.408580000000001],[1530244800,23.608879999999999],[1530331200,23.7347],[1530417600,23.7347],[1530504000,23.7347],[1530590400,23.690180000000002],[1530676800,23.729030000000002],[1530763200,23.729030000000002],[1530849600,23.926950000000001],[1530936000,24.173999999999999],[1531022400,24.173999999999999],[1531108800,24.173999999999999],[1531195200,24.396709999999999],[1531281600,24.525600000000001],[1531368000,24.245080000000002],[1531454400,24.374559999999999],[1531540800,24.38045],[1531627200,24.38045],[1531713600,24.38045],[1531800000,24.121970000000001],[1531886400,24.265129999999999],[1531972800,24.208310000000001],[1532059200,24.247820000000001],[1532145600,24.159970000000001],[1532232000,24.159970000000001],[1532318400,24.159970000000001],[1532404800,24.082280000000001],[1532491200,24.0566],[1532577600,24.203869999999998],[1532664000,24.428349999999998],[1532750400,24.01258],[1532836800,24.01258],[1532923200,24.01258],[1533009600,24.00066],[1533096000,24.313040000000001],[1533182400,21.972629999999999],[1533268800,22.015329999999999],[1533355200,22.090820000000001],[1533441600,22.090820000000001],[1533528000,22.090820000000001],[1533614400,22.125800000000002],[1533700800,22.14339],[1533787200,22.009920000000001],[1533873600,21.996079999999999],[1533960000,21.792750000000002],[1534046400,21.792750000000002],[1534132800,21.792750000000002],[1534219200,21.610690000000002],[1534305600,21.711390000000002],[1534392000,21.481639999999999],[1534478400,21.628869999999999],[1534564800,21.781179999999999],[1534651200,21.781179999999999],[1534737600,21.781179999999999],[1534824000,21.853719999999999],[1534910400,21.944610000000001],[1534996800,21.989239999999999],[1535083200,21.749770000000002],[1535169600,21.920020000000001],[1535256000,21.920020000000001],[1535342400,21.920020000000001],[1535428800,22.165990000000001],[1535515200,22.137239999999998],[1535601600,22.2256],[1535688000,21.988029999999998],[1535774400,21.986129999999999],[1535860800,21.986129999999999],[1535947200,21.986129999999999],[1536033600,21.986129999999999],[1536120000,21.808319999999998],[1536206400,21.904620000000001],[1536292800,21.80114],[1536379200,21.701149999999998],[1536465600,21.701149999999998],[1536552000,21.701149999999998],[1536638400,21.757850000000001],[1536724800,21.772760000000002],[1536811200,21.92266],[1536897600,22.072469999999999],[1536984000,22.14836],[1537070400,22.14836],[1537156800,22.14836],[1537243200,22.041139999999999],[1537329600,22.12135],[1537416000,22.13035],[1537502400,22.29871],[1537588800,22.263459999999998],[1537675200,22.263459999999998],[1537761600,22.263459999999998],[1537848000,22.088609999999999],[1537934400,22.020980000000002],[1538020800,21.848739999999999],[1538107200,21.836860000000001],[1538193600,21.855689999999999],[1538280000,21.855689999999999],[1538366400,21.855689999999999],[1538452800,21.885940000000002],[1538539200,21.810669999999998],[1538625600,21.692240000000002],[1538712000,21.51144],[1538798400,21.390440000000002],[1538884800,21.390440000000002],[1538971200,21.390440000000002],[1539057600,21.42531],[1539144000,21.225639999999999],[1539230400,20.62904],[1539316800,20.200150000000001],[1539403200,20.314330000000002],[1539489600,20.314330000000002],[1539576000,20.314330000000002],[1539662400,20.34742],[1539748800,20.80471],[1539835200,20.69051],[1539921600,20.33502],[1540008000,20.187419999999999],[1540094400,20.187419999999999],[1540180800,20.187419999999999],[1540267200,19.993670000000002],[1540353600,19.828250000000001],[1540440000,19.225010000000001],[1540526400,19.546949999999999],[1540612800,19.28491],[1540699200,19.28491],[1540785600,19.28491],[1540872000,19.165839999999999],[1540958400,19.549880000000002],[1541044800,19.903020000000001],[1541131200,20.288740000000001],[1541217600,20.17672],[1541304000,20.17672],[1541394000,20.17672],[1541480400,20.20505],[1541566800,20.36618],[1541653200,20.637589999999999],[1541739600,20.600159999999999],[1541826000,20.331620000000001],[1541912400,20.331620000000001],[1541998800,20.331620000000001],[1542085200,20.036439999999999],[1542171600,19.984719999999999],[1542258000,19.90436],[1542344400,20.158290000000001],[1542430800,20.243089999999999],[1542517200,20.243089999999999],[1542603600,20.243089999999999],[1542690000,19.962340000000001],[1542776400,19.624580000000002],[1542862800,19.845980000000001],[1542949200,19.845980000000001],[1543035600,19.79514],[1543122000,19.79514],[1543208400,19.79514],[1543294800,20.06418],[1543381200,19.963380000000001],[1543467600,20.351320000000001],[1543554000,20.364799999999999],[1543640400,20.416679999999999],[1543726800,20.416679999999999],[1543813200,20.416679999999999],[1543899600,20.618760000000002],[1543986000,19.922879999999999],[1544072400,19.922879999999999],[1544158800,19.818750000000001],[1544245200,19.422000000000001],[1544331600,19.422000000000001],[1544418000,19.422000000000001],[1544504400,19.306080000000001],[1544590800,19.302140000000001],[1544677200,19.350549999999998],[1544763600,19.208580000000001],[1544850000,18.962800000000001],[1544936400,18.962800000000001],[1545022800,18.962800000000001],[1545109200,18.533930000000002],[1545195600,18.527460000000001],[1545282000,18.25271],[1545368400,17.953659999999999],[1545454800,17.62285],[1545541200,17.62285],[1545627600,17.62285],[1545714000,17.14256],[1545800400,17.14256],[1545886800,17.948370000000001],[1545973200,18.05716],[1546059600,18.01727],[1546146000,18.01727],[1546232400,18.01727],[1546318800,18.177199999999999],[1546405200,18.177199999999999],[1546491600,18.195519999999998],[1546578000,17.884969999999999],[1546664400,18.572299999999998],[1546750800,18.572299999999998],[1546837200,18.572299999999998],[1546923600,18.854479999999999],[1547010000,19.08343],[1547096400,19.248460000000001],[1547182800,19.425419999999999],[1547269200,19.424440000000001],[1547355600,19.424440000000001],[1547442000,19.424440000000001],[1547528400,19.279779999999999],[1547614800,19.32403],[1547701200,19.351030000000002],[1547787600,19.55781],[1547874000,19.87377],[1547960400,19.87377],[1548046800,19.87377],[1548133200,19.87377],[1548219600,19.544280000000001],[1548306000,19.558810000000001],[1548392400,19.655850000000001],[1548478800,19.933789999999998],[1548565200,19.933789999999998],[1548651600,19.933789999999998],[1548738000,19.85812],[1548824400,20.003409999999999],[1548910800,20.264199999999999],[1548997200,20.482250000000001],[1549083600,20.54693],[1549170000,20.54693],[1549256400,20.54693],[1549342800,20.648399999999999],[1549429200,20.71632],[1549515600,20.654520000000002],[1549602000,20.426760000000002],[1549688400,20.48687],[1549774800,20.48687],[1549861200,20.48687],[1549947600,20.54243],[1550034000,20.844110000000001],[1550120400,20.903469999999999],[1550206800,20.90971],[1550293200,21.13889],[1550379600,21.13889],[1550466000,21.13889],[1550552400,21.13889],[1550638800,21.15973],[1550725200,21.228280000000002],[1550811600,21.143149999999999],[1550898000,21.25958],[1550984400,21.25958],[1551070800,21.25958],[1551157200,21.265820000000001],[1551243600,21.178540000000002],[1551330000,21.18242],[1551416400,21.05322],[1551502800,21.22354],[1551589200,21.22354],[1551675600,21.22354],[1551762000,21.142119999999998],[1551848400,21.008980000000001],[1551934800,20.776409999999998],[1552021200,20.598929999999999],[1552107600,20.514089999999999],[1552194000,20.514089999999999],[1552276800,20.514089999999999],[1552363200,20.82002],[1552449600,20.8752],[1552536000,20.991160000000001],[1552622400,20.915700000000001],[1552708800,20.917149999999999],[1552795200,20.917149999999999],[1552881600,20.917149999999999],[1552968000,21.034050000000001],[1553054400,21.036950000000001],[1553140800,20.917179999999998],[1553227200,21.290559999999999],[1553313600,20.80855],[1553400000,20.80855],[1553486400,20.80855],[1553572800,20.851400000000002],[1553659200,21.02713],[1553745600,20.99108],[1553832000,21.138660000000002],[1553918400,21.31889],[1554004800,21.31889],[1554091200,21.31889],[1554177600,21.603860000000001],[1554264000,21.615790000000001],[1554350400,21.667459999999998],[1554436800,21.736899999999999],[1554523200,21.878920000000001],[1554609600,21.878920000000001],[1554696000,21.878920000000001],[1554782400,21.862120000000001],[1554868800,21.64237],[1554955200,21.778110000000002],[1555041600,21.73592],[1555128000,21.826039999999999],[1555214400,21.826039999999999],[1555300800,21.826039999999999],[1555387200,21.843599999999999],[1555473600,21.673929999999999],[1555560000,21.38871],[1555646400,21.538979999999999],[1555732800,21.538979999999999],[1555819200,21.538979999999999],[1555905600,21.538979999999999],[1555992000,21.500039999999998],[1556078400,21.769819999999999],[1556164800,21.81474],[1556251200,21.622450000000001],[1556337600,21.918469999999999],[1556424000,21.918469999999999],[1556510400,21.918469999999999],[1556596800,21.89348],[1556683200,21.906369999999999],[1556769600,21.718869999999999],[1556856000,21.738969999999998],[1556942400,22.013200000000001],[1557028800,22.013200000000001],[1557115200,22.013200000000001],[1557201600,21.918199999999999],[1557288000,21.558769999999999],[1557374400,21.49446],[1557460800,21.464279999999999],[1557547200,21.52375],[1557633600,21.52375],[1557720000,21.52375],[1557806400,20.983170000000001],[1557892800,21.2136],[1557979200,21.380210000000002],[1558065600,21.591760000000001],[1558152000,21.419609999999999],[1558238400,21.419609999999999],[1558324800,21.419609999999999],[1558411200,21.221050000000002],[1558497600,21.510739999999998],[1558584000,21.392469999999999],[1558670400,21.073599999999999],[1558756800,21.14377],[1558843200,21.14377],[1558929600,21.14377],[1559016000,21.14377],[1559102400,20.88626],[1559188800,20.72308],[1559275200,20.761700000000001],[1559361600,20.56841],[1559448000,20.56841],[1559534400,20.56841],[1559620800,20.812290000000001],[1559707200,21.377040000000001],[1559793600,21.507850000000001],[1559880000,21.618860000000002],[1559966400,21.739360000000001],[1560052800,21.739360000000001],[1560139200,21.739360000000001],[1560225600,21.78837],[1560312000,21.72456],[1560398400,21.668669999999999],[1560484800,21.876799999999999],[1560571200,21.704699999999999],[1560657600,21.704699999999999],[1560744000,21.704699999999999],[1560830400,21.73574],[1560916800,22.002590000000001],[1561003200,22.054480000000002],[1561089600,22.299150000000001],[1561176000,22.267679999999999],[1561262400,22.267679999999999],[1561348800,22.267679999999999],[1561435200,22.088149999999999],[1561521600,21.926179999999999],[1561608000,21.93347],[1561694400,22.13287],[1561780800,22.405719999999999],[1561867200,22.405719999999999],[1561953600,22.405719999999999],[1562040000,22.501390000000001],[1562126400,22.45194],[1562212800,22.634319999999999],[1562299200,22.634319999999999],[1562385600,22.555009999999999],[1562472000,22.555009999999999],[1562558400,22.555009999999999],[1562644800,22.319009999999999],[1562731200,22.346979999999999],[1562817600,22.37171],[1562904000,22.297930000000001],[1562990400,22.456779999999998],[1563076800,22.456779999999998],[1563163200,22.456779999999998],[1563249600,22.432739999999999],[1563336000,22.426030000000001],[1563422400,22.253419999999998],[1563508800,22.345949999999998],[1563595200,22.222650000000002],[1563681600,22.222650000000002],[1563768000,22.222650000000002],[1563854400,22.196950000000001],[1563940800,22.460419999999999],[1564027200,22.5746],[1564113600,22.49999],[1564200000,22.585319999999999],[1564286400,22.585319999999999],[1564372800,22.585319999999999],[1564459200,22.495560000000001],[1564545600,22.641269999999999],[1564632000,22.325199999999999],[1564718400,23.900169999999999],[1564804800,23.630590000000002],[1564891200,23.630590000000002],[1564977600,23.630590000000002],[1565064000,22.88429],[1565150400,23.006460000000001],[1565236800,23.181480000000001],[1565323200,23.618069999999999],[1565409600,23.319680000000002],[1565496000,23.319680000000002],[1565582400,23.319680000000002],[1565668800,23.026160000000001],[1565755200,23.226849999999999],[1565841600,22.541070000000001],[1565928000,22.501259999999998],[1566014400,22.954280000000001],[1566100800,22.954280000000001],[1566187200,22.954280000000001],[1566273600,23.269259999999999],[1566360000,23.04806],[1566446400,23.12811],[1566532800,23.076750000000001],[1566619200,22.443619999999999],[1566705600,22.443619999999999],[1566792000,22.443619999999999],[1566878400,22.5609],[1566964800,22.350300000000001],[1567051200,22.597300000000001],[1567137600,22.994340000000001],[1567224000,23.099070000000001],[1567310400,23.099070000000001],[1567396800,23.099070000000001],[1567483200,23.099070000000001],[1567569600,22.855889999999999],[1567656000,23.191990000000001],[1567742400,23.53857],[1567828800,23.558689999999999],[1567915200,23.558689999999999],[1568001600,23.558689999999999],[1568088000,23.766030000000001],[1568174400,23.894960000000001],[1568260800,24.192329999999998],[1568347200,24.25177],[1568433600,24.219560000000001],[1568520000,24.219560000000001],[1568606400,24.219560000000001],[1568692800,24.281759999999998],[1568779200,24.329930000000001],[1568865600,24.2561],[1568952000,24.218599999999999],[1569038400,24.090170000000001],[1569124800,24.090170000000001],[1569211200,24.090170000000001],[1569297600,24.131889999999999],[1569384000,23.851179999999999],[1569470400,24.017109999999999],[1569556800,23.92906],[1569643200,23.742260000000002],[1569729600,23.742260000000002],[1569816000,23.742260000000002],[1569902400,23.79785],[1569988800,23.37838],[1570075200,22.9893],[1570161600,23.246259999999999],[1570248000,23.531040000000001],[1570334400,23.531040000000001],[1570420800,23.531040000000001],[1570507200,23.380769999999998],[1570593600,22.920660000000002],[1570680000,23.1099],[1570766400,23.30902],[1570852800,23.71002],[1570939200,23.71002],[1571025600,23.71002],[1571112000,23.640149999999998],[1571198400,23.863679999999999],[1571284800,23.835460000000001],[1571371200,23.990179999999999],[1571457600,23.940850000000001],[1571544000,23.940850000000001],[1571630400,23.940850000000001],[1571716800,24.040669999999999],[1571803200,24.002459999999999],[1571889600,24.053899999999999],[1571976000,24.075030000000002],[1572062400,24.211099999999998],[1572148800,24.211099999999998],[1572235200,24.211099999999998],[1572321600,24.222339999999999],[1572408000,24.432729999999999],[1572494400,24.380130000000001],[1572580800,24.311170000000001],[1572667200,24.79271],[1572753600,24.79271],[1572843600,24.79271],[1572930000,24.881309999999999],[1573016400,24.792619999999999],[1573102800,24.80827],[1573189200,24.86636],[1573275600,24.99484],[1573362000,24.99484],[1573448400,24.99484],[1573534800,24.868400000000001],[1573621200,24.870850000000001],[1573707600,24.854510000000001],[1573794000,24.80782],[1573880400,24.986979999999999],[1573966800,24.986979999999999],[1574053200,24.986979999999999],[1574139600,24.965029999999999],[1574226000,24.947279999999999],[1574312400,24.877600000000001],[1574398800,24.713640000000002],[1574485200,24.80808],[1574571600,24.80808],[1574658000,24.80808],[1574744400,25.0946],[1574830800,25.03145],[1574917200,25.11618],[1575003600,25.11618],[1575090000,24.97756],[1575176400,24.97756],[1575262800,24.97756],[1575349200,24.721689999999999],[1575435600,24.628430000000002],[1575522000,24.777460000000001],[1575608400,24.78293],[1575694800,24.957260000000002],[1575781200,24.957260000000002],[1575867600,24.957260000000002],[1575954000,24.827999999999999],[1576040400,24.844180000000001],[1576126800,24.89274],[1576213200,25.080030000000001],[1576299600,25.044239999999999],[1576386000,25.044239999999999],[1576472400,25.044239999999999],[1576558800,25.156099999999999],[1576645200,25.116150000000001],[1576731600,25.206759999999999],[1576818000,25.372509999999998],[1576904400,25.42905],[1576990800,25.42905],[1577077200,25.42905],[1577163600,25.471170000000001],[1577250000,25.552990000000001],[1577336400,25.552990000000001],[1577422800,25.534210000000002],[1577509200,25.50864],[1577595600,25.50864],[1577682000,25.50864],[1577768400,25.449149999999999],[1577854800,25.607530000000001],[1577941200,25.607530000000001],[1578027600,25.530100000000001],[1578114000,25.427589999999999],[1578200400,25.427589999999999],[1578286800,25.427589999999999],[1578373200,25.46443],[1578459600,25.409009999999999],[1578546000,25.2697],[1578632400,25.29588],[1578718800,25.2103],[1578805200,25.2103],[1578891600,25.2103],[1578978000,25.342369999999999],[1579064400,25.45147],[1579150800,25.573129999999999],[1579237200,25.776070000000001],[1579323600,25.715820000000001],[1579410000,25.715820000000001],[1579496400,25.715820000000001],[1579582800,25.715820000000001],[1579669200,25.62332],[1579755600,25.560960000000001],[1579842000,25.551130000000001],[1579928400,25.287220000000001],[1580014800,25.287220000000001],[1580101200,25.287220000000001],[1580187600,24.91865],[1580274000,25.171610000000001],[1580360400,25.106110000000001],[1580446800,25.077680000000001],[1580533200,24.623069999999998],[1580619600,24.623069999999998],[1580706000,24.623069999999998],[1580792400,24.702020000000001],[1580878800,25.071169999999999],[1580965200,25.443819999999999],[1581051600,25.25506],[1581138000,24.966270000000002],[1581224400,24.966270000000002],[1581310800,24.966270000000002],[1581397200,25.09592],[1581483600,25.244599999999998],[1581570000,25.40185],[1581656400,25.37087],[1581742800,25.35877],[1581829200,25.35877],[1581915600,25.35877],[1582002000,25.35877],[1582088400,25.32743],[1582174800,25.358049999999999],[1582261200,25.464729999999999],[1582347600,25.285150000000002],[1582434000,25.285150000000002],[1582520400,25.285150000000002],[1582606800,24.57002],[1582693200,23.643979999999999],[1582779600,23.352319999999999],[1582866000,22.532139999999998],[1582952400,22.305499999999999],[1583038800,22.305499999999999],[1583125200,22.305499999999999],[1583211600,22.96405],[1583298000,22.561389999999999],[1583384400,23.32179],[1583470800,22.494779999999999],[1583557200,21.961459999999999],[1583643600,21.961459999999999],[1583726400,21.961459999999999],[1583812800,19.886859999999999],[1583899200,20.813140000000001],[1583985600,19.406230000000001],[1584072000,17.2943],[1584158400,18.58231],[1584244800,18.58231],[1584331200,18.58231],[1584417600,16.22664],[1584504000,16.771129999999999],[1584590400,15.042949999999999],[1584676800,15.736190000000001],[1584763200,15.182320000000001],[1584849600,15.182320000000001],[1584936000,15.182320000000001],[1585022400,14.55782],[1585108800,16.33297],[1585195200,16.859649999999998],[1585281600,17.869949999999999],[1585368000,17.19444],[1585454400,17.19444],[1585540800,17.19444],[1585627200,17.529109999999999],[1585713600,17.2639],[1585800000,16.389189999999999],[1585886400,16.456230000000001],[1585972800,16.192969999999999],[1586059200,16.192969999999999],[1586145600,16.192969999999999],[1586232000,17.55772],[1586318400,17.869499999999999],[1586404800,18.727049999999998],[1586491200,19.434180000000001],[1586577600,19.434180000000001],[1586664000,19.434180000000001],[1586750400,19.434180000000001],[1586836800,18.982250000000001],[1586923200,19.341709999999999],[1587009600,18.600519999999999],[1587096000,18.44875],[1587182400,19.280809999999999],[1587268800,19.280809999999999],[1587355200,19.280809999999999],[1587441600,18.85793],[1587528000,18.355879999999999],[1587614400,18.664249999999999],[1587700800,18.93149],[1587787200,19.282710000000002],[1587873600,19.282710000000002],[1587960000,19.282710000000002],[1588046400,19.986219999999999],[1588132800,20.335560000000001],[1588219200,21.192240000000002],[1588305600,20.481929999999998],[1588392000,19.812560000000001],[1588478400,19.812560000000001],[1588564800,19.812560000000001],[1588651200,19.772089999999999],[1588737600,19.941120000000002],[1588824000,19.632829999999998],[1588910400,19.951689999999999],[1588996800,20.601849999999999],[1589083200,20.601849999999999],[1589169600,20.601849999999999],[1589256000,20.26305],[1589342400,19.609369999999998],[1589428800,19.051010000000002],[1589515200,19.270520000000001],[1589601600,19.418119999999998],[1589688000,19.418119999999998],[1589774400,19.418119999999998],[1589860800,20.632739999999998],[1589947200,20.488689999999998],[1590033600,20.860430000000001],[1590120000,20.773890000000002],[1590206400,20.815159999999999],[1590292800,20.815159999999999],[1590379200,20.815159999999999],[1590465600,20.815159999999999],[1590552000,21.583369999999999],[1590638400,22.182590000000001],[1590724800,21.905619999999999],[1590811200,21.734200000000001],[1590897600,21.734200000000001],[1590984000,21.734200000000001],[1591070400,22.03988],[1591156800,22.3644],[1591243200,23.07227],[1591329600,23.209800000000001],[1591416000,23.99925],[1591502400,23.99925],[1591588800,23.99925],[1591675200,24.674849999999999],[1591761600,24.033439999999999],[1591848000,23.454599999999999],[1591934400,21.648520000000001],[1592020800,22.111059999999998],[1592107200,22.111059999999998],[1592193600,22.111059999999998],[1592280000,22.382739999999998],[1592366400,22.889520000000001],[1592452800,22.61984],[1592539200,22.501570000000001],[1592625600,22.216249999999999],[1592712000,22.216249999999999],[1592798400,22.216249999999999],[1592884800,22.286049999999999],[1592971200,22.185649999999999],[1593057600,21.35116],[1593144000,21.60164],[1593230400,21.139399999999998],[1593316800,21.139399999999998],[1593403200,21.139399999999998],[1593489600,21.656960000000002],[1593576000,21.944610000000001],[1593662400,21.837319999999998],[1593748800,22.055019999999999],[1593835200,22.055019999999999],[1593921600,22.055019999999999],[1594008000,22.055019999999999],[1594094400,22.332540000000002],[1594180800,21.970580000000002],[1594267200,22.024069999999998],[1594353600,21.579409999999999],[1594440000,21.893219999999999],[1594526400,21.893219999999999],[1594612800,21.893219999999999],[1594699200,21.79297],[1594785600,22.229040000000001],[1594872000,22.831060000000001],[1594958400,22.720700000000001],[1595044800,22.87125],[1595131200,22.87125],[1595217600,22.87125],[1595304000,22.605180000000001],[1595390400,22.860859999999999],[1595476800,23.159469999999999],[1595563200,23.27196],[1595649600,23.072189999999999],[1595736000,23.072189999999999],[1595822400,23.072189999999999],[1595908800,23.303640000000001],[1595995200,23.147030000000001],[1596081600,23.654330000000002],[1596168000,23.554179999999999],[1596254400,23.388580000000001],[1596340800,23.388580000000001],[1596427200,23.388580000000001],[1596513600,23.87067],[1596600000,24.022539999999999],[1596686400,24.208030000000001],[1596772800,24.09901],[1596859200,24.227060000000002],[1596945600,24.227060000000002],[1597032000,24.227060000000002],[1597118400,24.371770000000001],[1597204800,24.138739999999999],[1597291200,24.27176],[1597377600,24.26539],[1597464000,24.1876],[1597550400,24.1876],[1597636800,24.1876],[1597723200,24.407609999999998],[1597809600,24.32498],[1597896000,24.15241],[1597982400,24.077159999999999],[1598068800,24.004300000000001],[1598155200,24.004300000000001],[1598241600,24.004300000000001],[1598328000,24.094709999999999],[1598414400,24.025369999999999],[1598500800,23.888780000000001],[1598587200,23.942959999999999],[1598673600,24.204540000000001],[1598760000,24.204540000000001],[1598846400,24.204540000000001],[1598932800,23.974519999999998],[1599019200,24.06091],[1599105600,24.373999999999999],[1599192000,23.69736],[1599278400,23.539290000000001],[1599364800,23.539290000000001],[1599451200,23.539290000000001],[1599537600,23.539290000000001],[1599624000,22.973220000000001],[1599710400,23.373989999999999],[1599796800,23.05254],[1599883200,23.038889999999999],[1599969600,23.038889999999999],[1600056000,23.038889999999999],[1600142400,23.6922],[1600228800,23.701599999999999],[1600315200,23.811509999999998],[1600401600,23.712340000000001],[1600488000,23.488189999999999],[1600574400,23.488189999999999],[1600660800,23.488189999999999],[1600747200,22.915500000000002],[1600833600,23.086580000000001],[1600920000,22.50273],[1601006400,22.570959999999999],[1601092800,22.808630000000001],[1601179200,22.808630000000001],[1601265600,22.808630000000001],[1601352000,23.216429999999999],[1601438400,23.024889999999999],[1601524800,23.093969999999999],[1601611200,23.266670000000001],[1601697600,23.426120000000001],[1601784000,23.426120000000001],[1601870400,23.426120000000001],[1601956800,23.815290000000001],[1602043200,23.57283],[1602129600,23.883489999999998],[1602216000,24.24756],[1602302400,24.277170000000002],[1602388800,24.277170000000002],[1602475200,24.277170000000002],[1602561600,24.35408],[1602648000,24.190860000000001],[1602734400,24.162590000000002],[1602820800,24.31991],[1602907200,24.237369999999999],[1602993600,24.237369999999999],[1603080000,24.237369999999999],[1603166400,23.880780000000001],[1603252800,24.032389999999999],[1603339200,23.757909999999999],[1603425600,24.01642],[1603512000,23.68674],[1603598400,23.68674],[1603684800,23.68674],[1603771200,23.237220000000001],[1603857600,23.038900000000002],[1603944000,22.37968],[1604030400,22.413399999999999],[1604116800,22.17605],[1604203200,22.17605],[1604293200,22.17605],[1604379600,22.690840000000001],[1604466000,23.21425],[1604552400,23.32799],[1604638800,23.713989999999999],[1604725200,23.546479999999999],[1604811600,23.546479999999999],[1604898000,23.546479999999999],[1604984400,24.046559999999999],[1605070800,24.300380000000001],[1605157200,24.353380000000001],[1605243600,24.092569999999998],[1605330000,24.65333],[1605416400,24.65333],[1605502800,24.65333],[1605589200,25.04853],[1605675600,25.01042],[1605762000,24.64358],[1605848400,24.82987],[1605934800,24.7972],[1606021200,24.7972],[1606107600,24.7972],[1606194000,25.1511],[1606280400,25.516929999999999],[1606366800,25.414159999999999],[1606453200,25.414159999999999],[1606539600,25.418289999999999],[1606626000,25.418289999999999],[1606712400,25.418289999999999],[1606798800,25.195930000000001],[1606885200,25.357030000000002],[1606971600,25.417310000000001],[1607058000,25.535080000000001],[1607144400,26.06981],[1607230800,26.06981],[1607317200,26.06981],[1607403600,25.852540000000001],[1607490000,25.959800000000001],[1607576400,25.935700000000001],[1607662800,26.043589999999998],[1607749200,25.944759999999999],[1607835600,25.944759999999999],[1607922000,25.944759999999999],[1608008400,25.770949999999999],[1608094800,26.344519999999999],[1608181200,26.28669],[1608267600,26.595929999999999],[1608354000,26.260999999999999],[1608440400,26.260999999999999],[1608526800,26.260999999999999],[1608613200,26.056570000000001],[1608699600,25.863949999999999],[1608786000,25.954409999999999],[1608872400,25.986809999999998],[1608958800,25.986809999999998],[1609045200,25.986809999999998],[1609131600,25.986809999999998],[1609218000,25.741720000000001],[1609304400,25.59929],[1609390800,25.80902],[1609477200,25.917100000000001],[1609563600,25.917100000000001],[1609650000,25.917100000000001],[1609736400,25.917100000000001],[1609822800,25.77036],[1609909200,26.188379999999999],[1609995600,26.841930000000001],[1610082000,27.043420000000001],[1610168400,27.019860000000001],[1610254800,27.019860000000001],[1610341200,27.019860000000001],[1610427600,27.048780000000001],[1610514000,27.456330000000001],[1610600400,27.282489999999999],[1610686800,27.470199999999998],[1610773200,27.326609999999999],[1610859600,27.326609999999999],[1610946000,27.326609999999999],[1611032400,27.326609999999999],[1611118800,27.717569999999998],[1611205200,27.939579999999999],[1611291600,27.702400000000001],[1611378000,27.695530000000002],[1611464400,27.695530000000002],[1611550800,27.695530000000002],[1611637200,27.732399999999998],[1611723600,27.810110000000002],[1611810000,27.24728],[1611896400,27.569749999999999],[1611982800,27.003879999999999],[1612069200,27.003879999999999],[1612155600,27.003879999999999],[1612242000,27.502520000000001],[1612328400,27.492429999999999],[1612414800,27.58764],[1612501200,27.668749999999999],[1612587600,28.038229999999999],[1612674000,28.038229999999999],[1612760400,28.038229999999999],[1612846800,28.36225],[1612933200,28.323920000000001],[1613019600,28.341170000000002],[1613106000,28.185839999999999],[1613192400,28.448139999999999],[1613278800,28.448139999999999],[1613365200,28.448139999999999],[1613451600,28.448139999999999],[1613538000,28.288989999999998],[1613624400,28.185839999999999],[1613710800,27.93055],[1613797200,28.079339999999998],[1613883600,28.079339999999998],[1613970000,28.079339999999998],[1614056400,28.113489999999999],[1614142800,28.061070000000001],[1614229200,28.345279999999999],[1614315600,27.615159999999999],[1614402000,27.369009999999999],[1614488400,27.369009999999999],[1614574800,27.369009999999999],[1614661200,28.04646],[1614747600,27.826460000000001],[1614834000,27.544530000000002],[1614920400,27.051690000000001],[1615006800,27.882210000000001],[1615093200,27.882210000000001],[1615179600,27.882210000000001],[1615266000,27.914819999999999],[1615352400,27.905940000000001],[1615438800,28.251809999999999],[1615525200,28.633299999999998],[1615611600,28.755140000000001],[1615698000,28.755140000000001],[1615780800,28.755140000000001],[1615867200,28.93899],[1615953600,28.498539999999998],[1616040000,28.759519999999998],[1616126400,28.292719999999999],[1616212800,28.230889999999999],[1616299200,28.230889999999999],[1616385600,28.230889999999999],[1616472000,28.394559999999998],[1616558400,27.847549999999998],[1616644800,27.748629999999999],[1616731200,28.005330000000001],[1616817600,28.570740000000001],[1616904000,28.570740000000001],[1616990400,28.570740000000001],[1617076800,28.394929999999999],[1617163200,28.404789999999998],[1617249600,28.48537],[1617336000,28.900870000000001],[1617422400,28.900870000000001],[1617508800,28.900870000000001],[1617595200,28.900870000000001],[1617681600,28.93394],[1617768000,29.03162],[1617854400,28.833659999999998],[1617940800,28.85737],[1618027200,28.836449999999999],[1618113600,28.836449999999999],[1618200000,28.836449999999999],[1618286400,28.832460000000001],[1618372800,28.843969999999999],[1618459200,28.978429999999999],[1618545600,29.148759999999999],[1618632000,29.202660000000002],[1618718400,29.202660000000002],[1618804800,29.202660000000002],[1618891200,29.06992],[1618977600,28.86946],[1619064000,29.263919999999999],[1619150400,29.174309999999998],[1619236800,29.403300000000002],[1619323200,29.403300000000002],[1619409600,29.403300000000002],[1619496000,29.72465],[1619582400,29.704509999999999],[1619668800,29.902069999999998],[1619755200,29.737179999999999],[1619841600,29.533110000000001],[1619928000,29.533110000000001],[1620014400,29.533110000000001],[1620100800,29.695489999999999],[1620187200,29.632739999999998],[1620273600,29.89106],[1620360000,30.041979999999999],[1620446400,30.539629999999999],[1620532800,30.539629999999999],[1620619200,30.539629999999999],[1620705600,30.354869999999998],[1620792000,30.186889999999998],[1620878400,29.372720000000001],[1620964800,29.633929999999999],[1621051200,30.045249999999999],[1621137600,30.045249999999999],[1621224000,30.045249999999999],[1621310400,30.175439999999998],[1621396800,30.029389999999999],[1621483200,29.694099999999999],[1621569600,30.037030000000001],[1621656000,30.023879999999998],[1621742400,30.023879999999998],[1621828800,30.023879999999998],[1621915200,30.251429999999999],[1622001600,30.067969999999999],[1622088000,30.245899999999999],[1622174400,30.587009999999999],[1622260800,30.633610000000001],[1622347200,30.633610000000001],[1622433600,30.633610000000001],[1622520000,30.633610000000001],[1622606400,30.903559999999999],[1622692800,31.070139999999999],[1622779200,30.948599999999999],[1622865600,31.048780000000001],[1622952000,31.048780000000001],[1623038400,31.048780000000001],[1623124800,31.003579999999999],[1623211200,31.106359999999999],[1623297600,31.09413],[1623384000,31.041899999999998],[1623470400,31.132919999999999],[1623556800,31.132919999999999],[1623643200,31.132919999999999],[1623729600,31.01229],[1623816000,30.838259999999998],[1623902400,30.527979999999999],[1623988800,30.045259999999999],[1624075200,29.53454],[1624161600,29.53454],[1624248000,29.53454],[1624334400,30.128419999999998],[1624420800,30.11666],[1624507200,30.12067],[1624593600,30.386379999999999],[1624680000,30.600290000000001],[1624766400,30.600290000000001],[1624852800,30.600290000000001],[1624939200,30.38993],[1625025600,30.431450000000002],[1625112000,30.42653],[1625198400,30.61009],[1625284800,30.559280000000001],[1625371200,30.559280000000001],[1625457600,30.559280000000001],[1625544000,30.559280000000001],[1625630400,30.16029],[1625716800,30.245989999999999],[1625803200,29.90204],[1625889600,30.466329999999999],[1625976000,30.466329999999999],[1626062400,30.466329999999999],[1626148800,30.47991],[1626235200,30.174060000000001],[1626321600,29.843160000000001],[1626408000,29.684729999999998],[1626494400,29.49147],[1626580800,29.49147],[1626667200,29.49147],[1626753600,29.03473],[1626840000,29.605560000000001],[1626926400,29.757999999999999],[1627012800,29.598320000000001],[1627099200,29.725829999999998],[1627185600,29.725829999999998],[1627272000,29.725829999999998],[1627358400,29.815799999999999],[1627444800,29.83231],[1627531200,29.95138],[1627617600,30.073039999999999],[1627704000,29.797260000000001],[1627790400,29.797260000000001],[1627876800,29.797260000000001],[1627963200,23.071359999999999],[1628049600,23.154979999999998],[1628136000,22.650490000000001],[1628222400,23.085940000000001],[1628308800,23.094169999999998],[1628395200,23.094169999999998],[1628481600,23.094169999999998],[1628568000,22.958749999999998],[1628654400,23.091850000000001],[1628740800,23.205359999999999],[1628827200,23.09759],[1628913600,22.996230000000001],[1629000000,22.996230000000001],[1629086400,22.996230000000001],[1629172800,22.76782],[1629259200,22.48498],[1629345600,22.18937],[1629432000,21.8736],[1629518400,22.03839],[1629604800,22.03839],[1629691200,22.03839],[1629777600,22.513809999999999],[1629864000,22.843820000000001],[1629950400,22.993169999999999],[1630036800,22.387540000000001],[1630123200,22.80583],[1630209600,22.80583],[1630296000,22.80583],[1630382400,22.639469999999999],[1630468800,22.682980000000001],[1630555200,22.741710000000001],[1630641600,23.006460000000001],[1630728000,22.825980000000001],[1630814400,22.825980000000001],[1630900800,22.825980000000001],[1630987200,22.825980000000001],[1631073600,22.762820000000001],[1631160000,22.561879999999999],[1631246400,22.497160000000001],[1631332800,22.24766],[1631419200,22.24766],[1631505600,22.24766],[1631592000,22.49926],[1631678400,22.197279999999999],[1631764800,22.504539999999999],[1631851200,22.50637],[1631937600,22.389199999999999],[1632024000,22.389199999999999],[1632110400,22.389199999999999],[1632196800,21.921430000000001],[1632283200,21.82835],[1632369600,22.2072],[1632456000,22.740950000000002],[1632542400,22.80519],[1632628800,22.80519],[1632715200,22.80519],[1632801600,23.146329999999999],[1632888000,22.836829999999999],[1632974400,22.693249999999999],[1633060800,22.32865],[1633147200,22.85904],[1633233600,22.85904],[1633320000,22.85904],[1633406400,22.817019999999999],[1633492800,22.666060000000002],[1633579200,22.671720000000001],[1633665600,22.894020000000001],[1633752000,22.960789999999999],[1633838400,22.960789999999999],[1633924800,22.960789999999999],[1634011200,22.896889999999999],[1634097600,23.072780000000002],[1634184000,22.986180000000001],[1634270400,23.294270000000001],[1634356800,23.25957],[1634443200,23.25957],[1634529600,23.25957],[1634616000,23.31399],[1634702400,23.391970000000001],[1634788800,23.43272],[1634875200,23.34346],[1634961600,23.366320000000002],[1635048000,23.366320000000002],[1635134400,23.366320000000002],[1635220800,23.484960000000001],[1635307200,23.410990000000002],[1635393600,22.963049999999999],[1635480000,23.125630000000001],[1635566400,23.066680000000002],[1635652800,23.066680000000002],[1635739200,23.066680000000002],[1635825600,23.7059],[1635912000,23.926100000000002],[1635998400,24.014559999999999],[1636084800,23.83501],[1636171200,24.44172],[1636257600,24.44172],[1636347600,24.44172],[1636434000,24.449580000000001],[1636520400,24.197759999999999],[1636606800,23.728370000000002],[1636693200,23.81606],[1636779600,23.749020000000002],[1636866000,23.749020000000002],[1636952400,23.749020000000002],[1637038800,23.76362],[1637125200,23.69539],[1637211600,23.41076],[1637298000,23.296399999999998],[1637384400,22.89827],[1637470800,22.89827],[1637557200,22.89827],[1637643600,22.991330000000001],[1637730000,23.182310000000001],[1637816400,23.206140000000001],[1637902800,23.206140000000001],[1637989200,22.211590000000001],[1638075600,22.211590000000001],[1638162000,22.211590000000001],[1638248400,22.31531],[1638334800,21.679500000000001],[1638421200,21.038730000000001],[1638507600,21.723790000000001],[1638594000,21.503229999999999],[1638680400,21.503229999999999],[1638766800,21.503229999999999],[1638853200,22.03342],[1638939600,22.48338],[1639026000,22.716390000000001],[1639112400,22.363689999999998],[1639198800,22.36101],[1639285200,22.36101],[1639371600,22.36101],[1639458000,21.667179999999998],[1639544400,21.49128],[1639630800,21.53895],[1639717200,21.408560000000001],[1639803600,21.54626],[1639890000,21.54626],[1639976400,21.54626],[1640062800,21.227979999999999],[1640149200,21.960419999999999],[1640235600,22.116990000000001],[1640322000,22.253319999999999],[1640408400,22.253319999999999],[1640494800,22.253319999999999],[1640581200,22.253319999999999],[1640667600,22.46067],[1640754000,22.38541],[1640840400,22.332170000000001],[1640926800,22.360009999999999],[1641013200,22.337140000000002],[1641099600,22.337140000000002],[1641186000,22.337140000000002],[1641272400,22.750419999999998],[1641358800,23.032219999999999],[1641445200,22.550039999999999],[1641531600,22.701799999999999],[1641618000,22.848240000000001],[1641704400,22.848240000000001],[1641790800,22.848240000000001],[1641877200,22.79928],[1641963600,23.238869999999999],[1642050000,23.13392],[1642136400,22.965990000000001],[1642222800,23.15776],[1642309200,23.15776],[1642395600,23.15776],[1642482000,23.15776],[1642568400,22.734690000000001],[1642654800,22.346309999999999],[1642741200,22.00489],[1642827600,21.468920000000001],[1642914000,21.468920000000001],[1643000400,21.468920000000001],[1643086800,21.646799999999999],[1643173200,21.7715],[1643259600,21.617899999999999],[1643346000,21.32638],[1643432400,21.59037],[1643518800,21.59037],[1643605200,21.59037],[1643691600,22.128360000000001],[1643778000,22.529260000000001],[1643864400,22.462779999999999],[1643950800,22.113160000000001],[1644037200,22.164870000000001],[1644123600,22.164870000000001],[1644210000,22.164870000000001],[1644296400,22.41405],[1644382800,22.57743],[1644469200,23.121929999999999],[1644555600,22.837039999999998],[1644642000,22.687470000000001],[1644728400,22.687470000000001],[1644814800,22.687470000000001],[1644901200,22.359110000000001],[1644987600,22.85679],[1645074000,22.936109999999999],[1645160400,22.520769999999999],[1645246800,22.333189999999998],[1645333200,22.333189999999998],[1645419600,22.333189999999998],[1645506000,22.333189999999998],[1645592400,21.94304],[1645678800,21.61628],[1645765200,21.998049999999999],[1645851600,22.71706],[1645938000,22.71706],[1646024400,22.71706],[1646110800,22.856929999999998],[1646197200,22.4221],[1646283600,22.99559],[1646370000,22.70335],[1646456400,22.5121],[1646542800,22.5121],[1646629200,22.5121],[1646715600,21.578299999999999],[1646802000,21.819569999999999],[1646888400,22.308340000000001],[1646974800,22.480810000000002],[1647061200,22.11514],[1647147600,22.11514],[1647230400,22.11514],[1647316800,21.642340000000001],[1647403200,21.898710000000001],[1647489600,22.5198],[1647576000,23.08474],[1647662400,23.240760000000002],[1647748800,23.240760000000002],[1647835200,23.240760000000002],[1647921600,23.421849999999999],[1648008000,23.587900000000001],[1648094400,23.350359999999998],[1648180800,23.682179999999999],[1648267200,23.90429],[1648353600,23.90429],[1648440000,23.90429],[1648526400,23.784500000000001],[1648612800,24.384250000000002],[1648699200,24.217189999999999],[1648785600,23.918959999999998],[1648872000,24.088709999999999],[1648958400,24.088709999999999],[1649044800,24.088709999999999],[1649131200,24.265029999999999],[1649217600,23.664079999999998],[1649304000,23.219909999999999],[1649390400,23.129169999999998],[1649476800,23.305289999999999],[1649563200,23.305289999999999],[1649649600,23.305289999999999],[1649736000,23.018249999999998],[1649822400,23.118749999999999],[1649908800,23.71086],[1649995200,23.657350000000001],[1650081600,23.657350000000001],[1650168000,23.657350000000001],[1650254400,23.657350000000001],[1650340800,23.712240000000001],[1650427200,24.15992],[1650513600,24.270140000000001],[1650600000,23.586459999999999],[1650686400,22.832540000000002],[1650772800,22.832540000000002],[1650859200,22.832540000000002],[1650945600,22.743680000000001],[1651032000,22.099989999999998],[1651118400,22.198899999999998],[1651204800,22.82216],[1651291200,22.118849999999998],[1651377600,22.118849999999998],[1651464000,22.118849999999998],[1651550400,22.389520000000001],[1651636800,22.779430000000001],[1651723200,23.511030000000002],[1651809600,22.657299999999999],[1651896000,22.517209999999999],[1651982400,22.517209999999999],[1652068800,22.517209999999999],[1652155200,20.824259999999999],[1652241600,20.886220000000002],[1652328000,20.575869999999998],[1652414400,20.64622],[1652500800,21.550249999999998],[1652587200,21.550249999999998],[1652673600,21.550249999999998],[1652760000,21.548120000000001],[1652846400,22.25637],[1652932800,21.235990000000001],[1653019200,21.203410000000002],[1653105600,21.154599999999999],[1653192000,21.154599999999999],[1653278400,21.154599999999999],[1653364800,21.465990000000001],[1653451200,21.022089999999999],[1653537600,21.628340000000001],[1653624000,22.311610000000002],[1653710400,23.0261],[1653796800,23.0261],[1653883200,23.0261],[1653969600,23.0261],[1654056000,22.745000000000001],[1654142400,22.586780000000001],[1654228800,22.905139999999999],[1654315200,22.696269999999998],[1654401600,22.696269999999998],[1654488000,22.696269999999998],[1654574400,22.811920000000001],[1654660800,23.322929999999999],[1654747200,22.949929999999998],[1654833600,22.17456],[1654920000,21.471440000000001],[1655006400,21.471440000000001],[1655092800,21.471440000000001],[1655179200,19.966950000000001],[1655265600,19.865010000000002],[1655352000,20.01342],[1655438400,18.727180000000001],[1655524800,18.620519999999999],[1655611200,18.620519999999999],[1655697600,18.620519999999999],[1655784000,18.620519999999999],[1655870400,19.05762],[1655956800,18.742370000000001],[1656043200,18.6525],[1656129600,19.42531],[1656216000,19.42531],[1656302400,19.42531],[1656388800,19.587859999999999],[1656475200,19.51885],[1656561600,19.107430000000001],[1656648000,18.774909999999998],[1656734400,19.080300000000001],[1656820800,19.080300000000001],[1656907200,19.080300000000001],[1656993600,19.080300000000001],[1657080000,18.8414],[1657166400,18.558589999999999],[1657252800,19.0855],[1657339200,19.023879999999998],[1657425600,19.023879999999998],[1657512000,19.023879999999998],[1657598400,18.653790000000001],[1657684800,18.610849999999999],[1657771200,18.56747],[1657857600,18.194469999999999],[1657944000,18.577300000000001],[1658030400,18.577300000000001],[1658116800,18.577300000000001],[1658203200,18.75506],[1658289600,19.508089999999999],[1658376000,19.790099999999999],[1658462400,19.663930000000001],[1658548800,19.390070000000001],[1658635200,19.390070000000001],[1658721600,19.390070000000001],[1658808000,19.70655],[1658894400,19.39292],[1658980800,19.964269999999999],[1659067200,20.28659],[1659153600,20.707640000000001],[1659240000,20.707640000000001],[1659326400,20.707640000000001],[1659412800,26.940180000000002],[1659499200,26.865089999999999],[1659585600,27.2727],[1659672000,27.288329999999998],[1659758400,27.40006],[1659844800,27.40006],[1659931200,27.40006],[1660017600,27.579989999999999],[1660104000,27.132950000000001],[1660190400,28.037179999999999],[1660276800,28.116479999999999],[1660363200,28.692139999999998],[1660449600,28.692139999999998],[1660536000,28.692139999999998],[1660622400,28.730779999999999],[1660708800,28.847529999999999],[1660795200,28.170390000000001],[1660881600,28.132539999999999],[1660968000,27.459430000000001],[1661054400,27.459430000000001],[1661140800,27.459430000000001],[1661227200,26.50694],[1661313600,26.459910000000001],[1661400000,26.760739999999998],[1661486400,27.266999999999999],[1661572800,26.109030000000001],[1661659200,26.109030000000001],[1661745600,26.109030000000001],[1661832000,25.90673],[1661918400,25.609220000000001],[1662004800,25.38429],[1662091200,25.32057],[1662177600,25.03651],[1662264000,25.03651],[1662350400,25.03651],[1662436800,25.03651],[1662523200,24.847639999999998],[1662609600,25.64161],[1662696000,25.93271],[1662782400,26.468209999999999],[1662868800,26.468209999999999],[1662955200,26.468209999999999],[1663041600,26.778289999999998],[1663128000,25.456029999999998],[1663214400,25.422540000000001],[1663300800,25.23874],[1663387200,24.743950000000002],[1663473600,24.743950000000002],[1663560000,24.743950000000002],[1663646400,25.00442],[1663732800,24.336200000000002],[1663819200,23.897179999999999],[1663905600,23.309419999999999],[1663992000,22.957080000000001],[1664078400,22.957080000000001],[1664164800,22.957080000000001],[1664251200,22.609929999999999],[1664337600,22.585550000000001],[1664424000,23.146339999999999],[1664510400,22.40447],[1664596800,22.08681],[1664683200,22.08681],[1664769600,22.08681],[1664856000,22.692869999999999],[1664942400,23.718419999999998],[1665028800,23.447710000000001],[1665115200,23.143709999999999],[1665201600,22.393080000000001],[1665288000,22.393080000000001],[1665374400,22.393080000000001],[1665460800,22.1309],[1665547200,21.980090000000001],[1665633600,21.852519999999998],[1665720000,22.200040000000001],[1665806400,21.617280000000001],[1665892800,21.617280000000001],[1665979200,21.617280000000001],[1666065600,22.268840000000001],[1666152000,22.654599999999999],[1666238400,22.006630000000001],[1666324800,21.709959999999999],[1666411200,22.174140000000001],[1666497600,22.174140000000001],[1666584000,22.174140000000001],[1666670400,22.343330000000002],[1666756800,23.15541],[1666843200,23.079170000000001],[1666929600,23.09498],[1667016000,23.61889],[1667102400,23.61889],[1667188800,23.61889],[1667275200,23.581130000000002],[1667361600,23.51756],[1667448000,22.80001],[1667534400,22.674060000000001],[1667620800,23.044650000000001],[1667707200,23.044650000000001],[1667797200,23.044650000000001],[1667883600,23.152529999999999],[1667970000,23.150600000000001],[1668056400,22.645489999999999],[1668142800,24.469889999999999],[1668229200,24.875129999999999],[1668315600,24.875129999999999],[1668402000,24.875129999999999],[1668488400,24.399920000000002],[1668574800,24.834299999999999],[1668661200,24.43336],[1668747600,24.198170000000001],[1668834000,24.362500000000001],[1668920400,24.362500000000001],[1669006800,24.362500000000001],[1669093200,24.272639999999999],[1669179600,24.555350000000001],[1669266000,24.788550000000001],[1669352400,24.788550000000001],[1669438800,24.87238],[1669525200,24.87238],[1669611600,24.87238],[1669698000,24.39405],[1669784400,24.506489999999999],[1669870800,25.2544],[1669957200,25.300519999999999],[1670043600,25.348769999999998],[1670130000,25.348769999999998],[1670216400,25.348769999999998],[1670302800,24.752510000000001],[1670389200,24.347619999999999],[1670475600,24.249849999999999],[1670562000,24.47091],[1670648400,24.356369999999998],[1670734800,24.356369999999998],[1670821200,24.356369999999998],[1670907600,24.704750000000001],[1670994000,24.931789999999999],[1671080400,24.74587],[1671166800,24.082609999999999],[1671253200,23.61401],[1671339600,23.61401],[1671426000,23.61401],[1671512400,23.142810000000001],[1671598800,23.07583],[1671685200,23.461390000000002],[1671771600,23.0867],[1671858000,23.17726],[1671944400,23.17726],[1672030800,23.17726],[1672117200,23.17726],[1672203600,23.052399999999999],[1672290000,22.6722],[1672376400,23.19604],[1672462800,23.091850000000001],[1672549200,23.091850000000001],[1672635600,23.091850000000001],[1672722000,23.091850000000001],[1672808400,23.047519999999999],[1672894800,23.777609999999999],[1672981200,23.338560000000001],[1673067600,23.981770000000001],[1673154000,23.981770000000001],[1673240400,23.981770000000001],[1673326800,24.260290000000001],[1673413200,24.688369999999999],[1673499600,25.213789999999999],[1673586000,25.488099999999999],[1673672400,25.568899999999999],[1673758800,25.568899999999999],[1673845200,25.568899999999999],[1673931600,25.568899999999999],[1674018000,25.743469999999999],[1674104400,25.229179999999999],[1674190800,24.687799999999999],[1674277200,25.245360000000002],[1674363600,25.245360000000002],[1674450000,25.245360000000002],[1674536400,25.715579999999999],[1674622800,25.63729],[1674709200,25.57958],[1674795600,25.64002],[1674882000,25.914090000000002],[1674968400,25.914090000000002],[1675054800,25.914090000000002],[1675141200,25.512979999999999],[1675227600,26.17126],[1675314000,26.708939999999998],[1675400400,27.294709999999998],[1675486800,26.81363],[1675573200,26.81363],[1675659600,26.81363],[1675746000,26.635249999999999],[1675832400,26.70834],[1675918800,26.349170000000001],[1676005200,25.837140000000002],[1676091600,25.683319999999998],[1676178000,25.683319999999998],[1676264400,25.683319999999998],[1676350800,26.018599999999999],[1676437200,26.15663],[1676523600,26.593910000000001],[1676610000,26.199850000000001],[1676696400,26.209209999999999],[1676782800,26.209209999999999],[1676869200,26.209209999999999],[1676955600,26.209209999999999],[1677042000,25.41705],[1677128400,25.409790000000001],[1677214800,25.538219999999999],[1677301200,25.28848],[1677387600,25.28848],[1677474000,25.28848],[1677560400,25.34132],[1677646800,25.33691],[1677733200,25.08006],[1677819600,25.321840000000002],[1677906000,25.729839999999999],[1677992400,25.729839999999999],[1678078800,25.729839999999999],[1678165200,25.468610000000002],[1678251600,25.077300000000001],[1678338000,25.22203],[1678424400,24.548069999999999],[1678510800,23.817209999999999],[1678597200,23.817209999999999],[1678680000,23.817209999999999],[1678766400,23.75629],[1678852800,23.978929999999998],[1678939200,23.56025],[1679025600,23.85718],[1679112000,23.376270000000002],[1679198400,23.376270000000002],[1679284800,23.376270000000002],[1679371200,23.61862],[1679457600,23.961580000000001],[1679544000,23.35219],[1679630400,23.322710000000001],[1679716800,23.516850000000002],[1679803200,23.516850000000002],[1679889600,23.516850000000002],[1679976000,23.586590000000001],[1680062400,23.632950000000001],[1680148800,24.085730000000002],[1680235200,24.234940000000002],[1680321600,24.741209999999999],[1680408000,24.741209999999999],[1680494400,24.741209999999999],[1680580800,24.484590000000001],[1680667200,24.194610000000001],[1680753600,23.93543],[1680840000,23.91385],[1680926400,23.91385],[1681012800,23.91385],[1681099200,23.91385],[1681185600,24.252929999999999],[1681272000,24.477930000000001],[1681358400,24.18263],[1681444800,24.36375],[1681531200,24.23573],[1681617600,24.23573],[1681704000,24.23573],[1681790400,24.51483],[1681876800,24.543679999999998],[1681963200,24.521660000000001],[1682049600,24.406559999999999],[1682136000,24.487269999999999],[1682222400,24.487269999999999],[1682308800,24.487269999999999],[1682395200,24.53425],[1682481600,24.030069999999998],[1682568000,23.718710000000002],[1682654400,24.26641],[1682740800,24.601389999999999],[1682827200,24.601389999999999],[1682913600,24.601389999999999],[1683000000,24.62622],[1683086400,24.45964],[1683172800,24.381609999999998],[1683259200,24.162009999999999],[1683345600,24.750029999999999],[1683432000,24.750029999999999],[1683518400,24.750029999999999],[1683604800,24.777360000000002],[1683691200,24.524899999999999],[1683777600,24.53051],[1683864000,24.439250000000001],[1683950400,24.367419999999999],[1684036800,24.367419999999999],[1684123200,24.367419999999999],[1684209600,24.570419999999999],[1684296000,24.12302],[1684382400,24.541740000000001],[1684468800,24.736599999999999],[1684555200,24.480730000000001],[1684641600,24.480730000000001],[1684728000,24.480730000000001],[1684814400,24.61018],[1684900800,24.30818],[1684987200,23.956959999999999],[1685073600,24.04487],[1685160000,24.30369],[1685246400,24.30369],[1685332800,24.30369],[1685419200,24.30369],[1685505600,24.3124],[1685592000,24.067599999999999],[1685678400,24.254259999999999],[1685764800,24.945129999999999],[1685851200,24.945129999999999],[1685937600,24.945129999999999],[1686024000,24.83257],[1686110400,25.291139999999999],[1686196800,25.64753],[1686283200,25.48507],[1686369600,25.409009999999999],[1686456000,25.409009999999999],[1686542400,25.409009999999999],[1686628800,25.742439999999998],[1686715200,26.170159999999999],[1686801600,26.137360000000001],[1686888000,26.354690000000002],[1686974400,26.237069999999999],[1687060800,26.237069999999999],[1687147200,26.237069999999999],[1687233600,26.237069999999999],[1687320000,26.158169999999998],[1687406400,26.158359999999998],[1687492800,25.983899999999998],[1687579200,25.7136],[1687665600,25.7136],[1687752000,25.7136],[1687838400,25.837910000000001],[1687924800,26.415620000000001],[1688011200,26.399239999999999],[1688097600,26.588560000000001],[1688184000,26.900939999999999],[1688270400,26.900939999999999],[1688356800,26.900939999999999],[1688443200,27.068960000000001],[1688529600,27.068960000000001],[1688616000,26.863610000000001],[1688702400,26.466899999999999],[1688788800,26.595780000000001],[1688875200,26.595780000000001],[1688961600,26.595780000000001],[1689048000,26.989280000000001],[1689134400,27.23395],[1689220800,27.394600000000001],[1689307200,27.687930000000001],[1689393600,27.367159999999998],[1689480000,27.367159999999998],[1689566400,27.367159999999998],[1689652800,27.39292],[1689739200,27.634730000000001],[1689825600,27.892109999999999],[1689912000,27.67905],[1689998400,27.81467],[1690084800,27.81467],[1690171200,27.81467],[1690257600,27.834399999999999],[1690344000,27.802779999999998],[1690430400,27.9254],[1690516800,27.6525],[1690603200,27.890809999999998],[1690689600,27.890809999999998],[1690776000,27.890809999999998],[1690862400,28.039629999999999],[1690948800,26.414940000000001],[1691035200,26.02599],[1691121600,25.890640000000001],[1691208000,25.636040000000001],[1691294400,25.636040000000001],[1691380800,25.636040000000001],[1691467200,25.671800000000001],[1691553600,25.551279999999998],[1691640000,25.356359999999999],[1691726400,25.106819999999999],[1691812800,25.059899999999999],[1691899200,25.059899999999999],[1691985600,25.059899999999999],[1692072000,24.954750000000001],[1692158400,24.628129999999999],[1692244800,24.343579999999999],[1692331200,24.099689999999999],[1692417600,24.11487],[1692504000,24.11487],[1692590400,24.11487],[1692676800,24.058700000000002],[1692763200,23.911909999999999],[1692849600,24.240839999999999],[1692936000,23.849630000000001],[1693022400,23.918800000000001],[1693108800,23.918800000000001],[1693195200,23.918800000000001],[1693281600,24.135300000000001],[1693368000,24.545680000000001],[1693454400,24.650020000000001],[1693540800,24.601839999999999],[1693627200,24.663309999999999],[1693713600,24.663309999999999],[1693800000,24.663309999999999],[1693886400,24.663309999999999],[1693972800,24.323840000000001],[1694059200,24.107510000000001],[1694145600,23.839639999999999],[1694232000,23.728819999999999],[1694318400,23.728819999999999],[1694404800,23.728819999999999],[1694491200,23.75422],[1694577600,23.68113],[1694664000,23.51689],[1694750400,23.83839],[1694836800,23.665769999999998],[1694923200,23.665769999999998],[1695009600,23.665769999999998],[1695096000,23.486609999999999],[1695182400,23.45571],[1695268800,23.343879999999999],[1695355200,22.885380000000001],[1695441600,22.73396],[1695528000,22.73396],[1695614400,22.73396],[1695700800,22.750139999999998],[1695787200,22.412220000000001],[1695873600,22.459759999999999],[1695960000,22.680730000000001],[1696046400,22.684059999999999],[1696132800,22.684059999999999],[1696219200,22.684059999999999],[1696305600,22.291340000000002],[1696392000,21.88204],[1696478400,22.0777],[1696564800,21.857410000000002],[1696651200,22.040330000000001],[1696737600,22.040330000000001],[1696824000,22.040330000000001],[1696910400,22.05697],[1696996800,22.366720000000001],[1697083200,22.393450000000001],[1697169600,21.909030000000001],[1697256000,21.74436],[1697342400,21.74436],[1697428800,21.74436],[1697515200,22.079129999999999],[1697601600,22.275259999999999],[1697688000,21.649039999999999],[1697774400,21.354150000000001],[1697860800,21.177009999999999],[1697947200,21.177009999999999],[1698033600,21.177009999999999],[1698120000,21.043489999999998],[1698206400,21.212029999999999],[1698292800,20.81549],[1698379200,20.785060000000001],[1698465600,20.516190000000002],[1698552000,20.516190000000002],[1698638400,20.516190000000002],[1698724800,20.577660000000002],[1698811200,20.536010000000001],[1698897600,20.583770000000001],[1698984000,21.11523],[1699070400,21.64237],[1699156800,21.64237],[1699246800,21.64237],[1699333200,21.401029999999999],[1699419600,21.40945],[1699506000,21.304849999999998],[1699592400,21.033300000000001],[1699678800,21.138069999999999],[1699765200,21.138069999999999],[1699851600,21.138069999999999],[1699938000,21.003509999999999],[1700024400,21.96077],[1700110800,22.202770000000001],[1700197200,21.970829999999999],[1700283600,22.18046],[1700370000,22.18046],[1700456400,22.18046],[1700542800,22.219339999999999],[1700629200,22.04354],[1700715600,22.163930000000001],[1700802000,22.163930000000001],[1700888400,22.272179999999999],[1700974800,22.272179999999999],[1701061200,22.272179999999999],[1701147600,22.122800000000002],[1701234000,22.137360000000001],[1701320400,22.286770000000001],[1701406800,22.378969999999999],[1701493200,23.026260000000001],[1701579600,23.026260000000001],[1701666000,23.026260000000001],[1701752400,23.262270000000001],[1701838800,22.93573],[1701925200,23.12885],[1702011600,23.349299999999999],[1702098000,23.42925],[1702184400,23.42925],[1702270800,23.42925],[1702357200,23.489899999999999],[1702443600,23.454440000000002],[1702530000,24.278749999999999],[1702616400,24.986460000000001],[1702702800,24.715039999999998],[1702789200,24.715039999999998],[1702875600,24.715039999999998],[1702962000,24.594390000000001],[1703048400,24.95412],[1703134800,24.441009999999999],[1703221200,24.976739999999999],[1703307600,25.104130000000001],[1703394000,25.104130000000001],[1703480400,25.104130000000001],[1703566800,25.104130000000001],[1703653200,25.314319999999999],[1703739600,25.43863],[1703826000,25.483789999999999],[1703912400,25.16029],[1703998800,25.16029],[1704085200,25.16029],[1704171600,25.16029],[1704258000,25.076280000000001],[1704344400,24.399539999999998],[1704430800,24.40286],[1704517200,24.44013],[1704603600,24.44013],[1704690000,24.44013],[1704776400,24.813549999999999],[1704862800,24.770399999999999],[1704949200,24.833089999999999],[1705035600,24.544750000000001],[1705122000,24.266490000000001],[1705208400,24.266490000000001],[1705294800,24.266490000000001],[1705381200,24.266490000000001],[1705467600,24.07198],[1705554000,23.760860000000001],[1705640400,23.934249999999999],[1705726800,24.105810000000002],[1705813200,24.105810000000002],[1705899600,24.105810000000002],[1705986000,24.36421],[1706072400,24.404969999999999],[1706158800,24.085229999999999],[1706245200,24.443390000000001],[1706331600,24.485710000000001],[1706418000,24.485710000000001],[1706504400,24.485710000000001],[1706590800,24.736219999999999],[1706677200,24.51193],[1706763600,24.141380000000002],[1706850000,24.725919999999999],[1706936400,24.589929999999999],[1707022800,24.589929999999999],[1707109200,24.589929999999999],[1707195600,24.188880000000001],[1707282000,24.500879999999999],[1707368400,24.43017],[1707454800,24.658180000000002],[1707541200,24.712399999999999],[1707627600,24.712399999999999],[1707714000,24.712399999999999],[1707800400,25.16966],[1707886800,24.4544],[1707973200,24.932569999999998],[1708059600,25.163969999999999],[1708146000,24.980329999999999],[1708232400,24.980329999999999],[1708318800,24.980329999999999],[1708405200,24.980329999999999],[1708491600,24.897469999999998],[1708578000,24.750430000000001],[1708664400,24.861090000000001],[1708750800,24.867139999999999],[1708837200,24.867139999999999],[1708923600,24.867139999999999],[1709010000,24.773790000000002],[1709096400,25.090820000000001],[1709182800,25.085159999999998],[1709269200,25.210999999999999],[1709355600,25.452729999999999],[1709442000,25.452729999999999],[1709528400,25.452729999999999],[1709614800,25.570209999999999],[1709701200,25.206109999999999],[1709787600,25.434999999999999],[1709874000,25.754650000000002],[1709960400,25.83201],[1710046800,25.83201],[1710129600,25.83201],[1710216000,25.840409999999999],[1710302400,25.8125],[1710388800,25.9499],[1710475200,25.49295],[1710561600,25.5913],[1710648000,25.5913],[1710734400,25.5913],[1710820800,25.51465],[1710907200,25.640699999999999],[1710993600,26.06344],[1711080000,26.359480000000001],[1711166400,26.098769999999998],[1711252800,26.098769999999998],[1711339200,26.098769999999998],[1711425600,26.102350000000001],[1711512000,26.104980000000001],[1711598400,26.818840000000002],[1711684800,26.781269999999999],[1711771200,26.781269999999999],[1711857600,26.781269999999999],[1711944000,26.781269999999999],[1712030400,26.49295],[1712116800,26.040189999999999],[1712203200,26.17239],[1712289600,25.86402],[1712376000,25.925129999999999],[1712462400,25.925129999999999],[1712548800,25.925129999999999],[1712635200,26.079070000000002],[1712721600,26.189409999999999],[1712808000,25.56945],[1712894400,25.533999999999999],[1712980800,24.983720000000002],[1713067200,24.983720000000002],[1713153600,24.983720000000002],[1713240000,24.669139999999999],[1713326400,24.446619999999999],[1713412800,24.38391],[1713499200,24.405619999999999],[1713585600,24.464379999999998],[1713672000,24.464379999999998],[1713758400,24.464379999999998],[1713844800,24.76454],[1713931200,25.093699999999998],[1714017600,25.032150000000001],[1714104000,24.860980000000001],[1714190400,25.02646],[1714276800,25.02646],[1714363200,25.02646],[1714449600,25.25863],[1714536000,24.74335],[1714622400,24.51511],[1714708800,24.80209],[1714795200,24.961929999999999],[1714881600,24.961929999999999],[1714968000,24.961929999999999],[1715054400,25.223749999999999],[1715140800,25.2181],[1715227200,25.12238],[1715313600,25.409289999999999],[1715400000,25.32593],[1715486400,25.32593],[1715572800,25.32593],[1715659200,25.454799999999999],[1715745600,25.728539999999999],[1715832000,25.924430000000001],[1715918400,25.674130000000002],[1716004800,25.61467],[1716091200,25.61467],[1716177600,25.61467],[1716264000,25.743829999999999],[1716350400,25.576080000000001],[1716436800,25.43619],[1716523200,24.931799999999999],[1716609600,25.160309999999999],[1716696000,25.160309999999999],[1716782400,25.160309999999999],[1716868800,25.160309999999999],[1716955200,24.919250000000002],[1717041600,24.588650000000001],[1717128000,24.761559999999999],[1717214400,25.12556],[1717300800,25.12556],[1717387200,25.12556],[1717473600,25.013750000000002],[1717560000,24.87801],[1717646400,25.100950000000001],[1717732800,24.915700000000001],[1717819200,24.734770000000001],[1717905600,24.734770000000001],[1717992000,24.734770000000001],[1718078400,24.799050000000001],[1718164800,24.726859999999999],[1718251200,25.050280000000001],[1718337600,24.814599999999999],[1718424000,24.450690000000002],[1718510400,24.450690000000002],[1718596800,24.450690000000002],[1718683200,24.613939999999999],[1718769600,24.612169999999999],[1718856000,24.612169999999999],[1718942400,24.524799999999999],[1719028800,24.660419999999998],[1719115200,24.660419999999998],[1719201600,24.660419999999998],[1719288000,24.681709999999999],[1719374400,24.328959999999999],[1719460800,24.32743],[1719547200,24.417249999999999],[1719633600,24.428789999999999],[1719720000,24.428789999999999],[1719806400,24.428789999999999],[1719892800,24.07368],[1719979200,24.11591],[1720065600,24.09872],[1720152000,24.09872],[1720238400,24.06439],[1720324800,24.06439],[1720411200,24.06439],[1720497600,24.219480000000001],[1720584000,24.12077],[1720670400,24.375990000000002],[1720756800,25.0749],[1720843200,25.438800000000001],[1720929600,25.438800000000001],[1721016000,25.438800000000001],[1721102400,25.540800000000001],[1721188800,26.333480000000002],[1721275200,26.029109999999999],[1721361600,25.715669999999999],[1721448000,25.548159999999999],[1721534400,25.548159999999999],[1721620800,25.548159999999999],[1721707200,25.91527],[1721793600,25.816610000000001],[1721880000,25.41667],[1721966400,25.536439999999999],[1722052800,26.093399999999999],[1722139200,26.093399999999999],[1722225600,26.093399999999999],[1722312000,26.09958],[1722398400,26.215890000000002],[1722484800,26.24991],[1722571200,28.6539],[1722657600,27.94567],[1722744000,27.94567],[1722830400,27.94567],[1722916800,27.238150000000001],[1723003200,27.527470000000001],[1723089600,27.225439999999999],[1723176000,27.951540000000001],[1723262400,27.80491],[1723348800,27.80491],[1723435200,27.80491],[1723521600,27.411470000000001],[1723608000,27.814869999999999],[1723694400,27.73077],[1723780800,28.22428],[1723867200,28.295079999999999],[1723953600,28.295079999999999],[1724040000,28.295079999999999],[1724126400,28.58877],[1724212800,28.42146],[1724299200,28.76051],[1724385600,28.528279999999999],[1724472000,29.234380000000002],[1724558400,29.234380000000002],[1724644800,29.234380000000002],[1724731200,29.09309],[1724817600,29.022099999999998],[1724904000,28.887650000000001],[1724990400,28.906749999999999],[1725076800,29.210439999999998],[1725163200,29.210439999999998],[1725249600,29.210439999999998],[1725336000,29.210439999999998],[1725422400,28.356819999999999],[1725508800,28.283999999999999],[1725595200,28.102440000000001],[1725681600,27.684470000000001],[1725768000,27.684470000000001],[1725854400,27.684470000000001],[1725940800,27.94332],[1726027200,27.928920000000002],[1726113600,28.118320000000001],[1726200000,28.394169999999999],[1726286400,28.803360000000001],[1726372800,28.803360000000001],[1726459200,28.803360000000001],[1726545600,28.934529999999999],[1726632000,29.07497],[1726718400,29.051500000000001],[1726804800,29.5715],[1726891200,29.252410000000001],[1726977600,29.252410000000001],[1727064000,29.252410000000001],[1727150400,29.351099999999999],[1727236800,29.45186],[1727323200,29.079979999999999],[1727409600,29.666399999999999],[1727496000,29.803129999999999],[1727582400,29.803129999999999],[1727668800,29.803129999999999],[1727755200,29.760899999999999],[1727841600,29.48762],[1727928000,29.41846],[1728014400,29.148820000000001],[1728100800,29.339500000000001],[1728187200,29.339500000000001],[1728273600,29.339500000000001],[1728360000,29.258420000000001],[1728446400,29.300789999999999],[1728532800,29.409469999999999],[1728619200,29.210100000000001],[1728705600,29.5885],[1728792000,29.5885],[1728878400,29.5885],[1728964800,29.776789999999998],[1729051200,29.613880000000002],[1729137600,29.760739999999998],[1729224000,29.691109999999998],[1729310400,29.946840000000002],[1729396800,29.946840000000002],[1729483200,29.946840000000002],[1729569600,29.564419999999998],[1729656000,29.507480000000001],[1729742400,29.34554],[1729828800,29.3827],[1729915200,29.197179999999999],[1730001600,29.197179999999999],[1730088000,29.197179999999999],[1730174400,29.485410000000002],[1730260800,29.246359999999999],[1730347200,29.172339999999998],[1730433600,28.736090000000001],[1730520000,28.829650000000001],[1730606400,28.829650000000001],[1730696400,28.829650000000001],[1730782800,28.869199999999999],[1730869200,29.065390000000001],[1730955600,29.301860000000001],[1731042000,29.231030000000001],[1731128400,29.280740000000002],[1731214800,29.280740000000002],[1731301200,29.280740000000002],[1731387600,29.368790000000001],[1731474000,28.990860000000001],[1731560400,28.868670000000002],[1731646800,28.735209999999999],[1731733200,28.291029999999999],[1731819600,28.291029999999999],[1731906000,28.291029999999999],[1731992400,28.39002],[1732078800,28.358499999999999],[1732165200,28.647069999999999],[1732251600,28.97024],[1732338000,29.286770000000001],[1732424400,29.286770000000001],[1732510800,29.286770000000001],[1732597200,29.830670000000001],[1732683600,29.61965],[1732770000,29.818930000000002],[1732856400,29.818930000000002],[1732942800,29.915839999999999],[1733029200,29.915839999999999],[1733115600,29.915839999999999],[1733202000,29.8446],[1733288400,29.636289999999999],[1733374800,29.75583],[1733461200,29.340150000000001],[1733547600,29.329219999999999],[1733634000,29.329219999999999],[1733720400,29.329219999999999],[1733806800,29.465900000000001],[1733893200,29.17549],[1733979600,29.201509999999999],[1734066000,29.014869999999998],[1734152400,28.864180000000001],[1734238800,28.864180000000001],[1734325200,28.864180000000001],[1734411600,28.81634],[1734498000,28.476140000000001],[1734584400,27.470210000000002],[1734670800,27.109929999999999],[1734757200,27.516549999999999],[1734843600,27.516549999999999],[1734930000,27.516549999999999],[1735016400,27.547550000000001],[1735102800,27.749179999999999],[1735189200,27.749179999999999],[1735275600,27.732810000000001],[1735362000,27.53041],[1735448400,27.53041],[1735534800,27.53041],[1735621200,27.205660000000002],[1735707600,27.256119999999999],[1735794000,27.256119999999999],[1735880400,27.133009999999999],[1735966800,27.457229999999999],[1736053200,27.457229999999999],[1736139600,27.457229999999999],[1736226000,27.60576],[1736312400,27.43019],[1736398800,27.43965],[1736485200,27.43965],[1736571600,26.938749999999999],[1736658000,26.938749999999999],[1736744400,26.938749999999999],[1736830800,27.315539999999999],[1736917200,27.524619999999999],[1737003600,27.872029999999999],[1737090000,28.10389],[1737176400,28.335809999999999],[1737262800,28.335809999999999],[1737349200,28.335809999999999],[1737435600,28.335809999999999],[1737522000,28.707750000000001],[1737608400,28.554349999999999],[1737694800,28.67024],[1737781200,28.66018],[1737867600,28.66018],[1737954000,28.66018],[1738040400,28.699459999999998],[1738126800,28.347909999999999],[1738213200,28.199249999999999],[1738299600,28.738430000000001],[1738386000,28.59357],[1738472400,28.59357],[1738558800,28.59357],[1738645200,28.125859999999999],[1738731600,28.118259999999999],[1738818000,28.116350000000001],[1738904400,28.102969999999999],[1738990800,27.74934],[1739077200,27.74934],[1739163600,27.74934],[1739250000,27.747129999999999],[1739336400,27.723859999999998],[1739422800,27.655750000000001],[1739509200,27.882909999999999],[1739595600,27.915769999999998],[1739682000,27.915769999999998],[1739768400,27.915769999999998],[1739854800,27.915769999999998],[1739941200,28.173690000000001],[1740027600,28.05302],[1740114000,28.06259],[1740200400,27.629249999999999],[1740286800,27.629249999999999],[1740373200,27.629249999999999],[1740459600,27.485109999999999],[1740546000,27.540849999999999],[1740632400,27.565570000000001],[1740718800,27.05376],[1740805200,27.259879999999999],[1740891600,27.259879999999999],[1740978000,27.259879999999999],[1741064400,26.732250000000001],[1741150800,26.47822],[1741237200,26.996659999999999],[1741323600,26.763670000000001],[1741410000,27.057729999999999],[1741496400,27.057729999999999],[1741579200,27.057729999999999],[1741665600,26.440270000000002],[1741752000,26.234590000000001],[1741838400,26.125620000000001],[1741924800,25.793030000000002],[1742011200,26.36196],[1742097600,26.36196],[1742184000,26.36196],[1742270400,26.70729],[1742356800,26.398710000000001],[1742443200,26.588979999999999],[1742529600,26.388649999999998],[1742616000,26.202190000000002],[1742702400,26.202190000000002],[1742788800,26.202190000000002],[1742875200,26.737439999999999],[1742961600,26.569759999999999],[1743048000,26.407920000000001],[1743134400,26.280609999999999],[1743220800,25.746089999999999],[1743307200,25.746089999999999],[1743393600,25.746089999999999],[1743480000,25.79167],[1743566400,25.848949999999999],[1743652800,26.208110000000001],[1743739200,24.508289999999999],[1743825600,23.436],[1743912000,23.436],[1743998400,23.436],[1744084800,23.258400000000002],[1744171200,22.563690000000001],[1744257600,24.6831],[1744344000,23.59047],[1744430400,24.011060000000001],[1744516800,24.011060000000001],[1744603200,24.011060000000001],[1744689600,24.346219999999999],[1744776000,24.162939999999999],[1744862400,23.787970000000001],[1744948800,23.992840000000001],[1745035200,23.992840000000001],[1745121600,23.992840000000001],[1745208000,23.992840000000001],[1745294400,23.620650000000001],[1745380800,24.272670000000002],[1745467200,24.527920000000002],[1745553600,25.210719999999998],[1745640000,25.214639999999999],[1745726400,25.214639999999999],[1745812800,25.214639999999999],[1745899200,25.267990000000001],[1745985600,25.335170000000002],[1746072000,25.361350000000002],[1746158400,25.265529999999998],[1746244800,25.78125],[1746331200,25.78125],[1746417600,25.78125],[1746504000,25.6311],[1746590400,25.365919999999999],[1746676800,25.364509999999999],[1746763200,25.81326],[1746849600,25.865169999999999],[1746936000,25.865169999999999],[1747022400,25.865169999999999],[1747108800,26.958179999999999],[1747195200,27.007249999999999],[1747281600,26.763719999999999],[1747368000,26.99455],[1747454400,27.30209],[1747540800,27.30209],[1747627200,27.30209],[1747713600,27.280930000000001],[1747800000,27.248090000000001],[1747886400,26.511420000000001],[1747972800,26.38531],[1748059200,26.14134],[1748145600,26.14134],[1748232000,26.14134],[1748318400,26.14134],[1748404800,26.695879999999999],[1748491200,26.421800000000001],[1748577600,26.54119],[1748664000,26.382339999999999],[1748750400,26.382339999999999],[1748836800,26.382339999999999],[1748923200,26.229880000000001],[1749009600,26.681629999999998],[1749096000,26.74512],[1749182400,26.728580000000001],[1749268800,26.8888],[1749355200,26.8888],[1749441600,26.8888],[1749528000,27.061630000000001],[1749614400,27.312919999999998],[1749700800,27.175989999999999],[1749787200,27.12884],[1749873600,26.652349999999998],[1749960000,26.652349999999998],[1750046400,26.652349999999998],[1750132800,26.983219999999999],[1750219200,26.47869],[1750305600,26.516400000000001],[1750392000,26.516400000000001],[1750478400,26.483039999999999],[1750564800,26.483039999999999],[1750651200,26.483039999999999],[1750737600,26.714369999999999],[1750824000,27.065550000000002],[1750910400,26.884589999999999],[1750996800,27.14658],[1751083200,27.163019999999999],[1751169600,27.163019999999999],[1751256000,27.163019999999999],[1751342400,27.242180000000001],[1751428800,27.666460000000001],[1751515200,28.098659999999999],[1751601600,28.106390000000001],[1751688000,28.106390000000001],[1751774400,28.106390000000001],[1751860800,28.106390000000001],[1751947200,27.71489],[1752033600,27.894259999999999],[1752120000,28.09937],[1752206400,28.366129999999998],[1752292800,28.109210000000001],[1752379200,28.109210000000001],[1752465600,28.109210000000001],[1752552000,28.049579999999999],[1752638400,27.597460000000002],[1752724800,27.745640000000002],[1752811200,27.996510000000001],[1752897600,27.844249999999999],[1752984000,27.844249999999999],[1753070400,27.844249999999999],[1753156800,27.751819999999999],[1753243200,28.314640000000001],[1753329600,28.49287],[1753416000,28.321680000000001],[1753502400,28.544429999999998],[1753588800,28.544429999999998],[1753675200,28.544429999999998],[1753761600,28.292560000000002],[1753848000,28.159680000000002],[1753934400,27.882480000000001],[1754020800,27.685839999999999],[1754107200,26.92266],[1754193600,26.92266],[1754280000,26.92266],[1754366400,27.313410000000001],[1754452800,27.097349999999999],[1754539200,26.962260000000001],[1754625600,27.005710000000001],[1754712000,26.850390000000001],[1754798400,26.850390000000001],[1754884800,26.850390000000001],[1754971200,26.74042],[1755057600,27.107800000000001],[1755144000,27.70861],[1755230400,27.416180000000001],[1755316800,27.41722],[1755403200,27.41722],[1755489600,27.41722],[1755576000,27.31362],[1755662400,27.397040000000001],[1755748800,27.333100000000002],[1755835200,27.222439999999999],[1755921600,27.895060000000001],[1756008000,27.895060000000001],[1756094400,27.895060000000001],[1756180800,27.5503],[1756267200,27.59441],[1756353600,27.718350000000001],[1756440000,27.662739999999999],[1756526400,27.529070000000001],[1756612800,27.529070000000001],[1756699200,27.529070000000001],[1756785600,27.529070000000001],[1756872000,27.329619999999998],[1756958400,27.191230000000001],[1757044800,27.447500000000002],[1757131200,27.641300000000001],[1757217600,27.641300000000001],[1757304000,27.641300000000001],[1757390400,27.576720000000002],[1757476800,27.352049999999998],[1757563200,27.028700000000001],[1757649600,27.602519999999998],[1757736000,27.270230000000002],[1757822400,27.270230000000002],[1757908800,27.270230000000002],[1757995200,27.07987],[1758081600,27.19631],[1758168000,27.08372],[1758254400,27.509270000000001],[1758340800,27.278220000000001],[1758427200,27.278220000000001],[1758513600,27.278220000000001],[1758600000,27.14432],[1758686400,27.07086],[1758772800,27.016719999999999],[1758859200,26.715699999999998],[1758945600,26.976189999999999],[1759032000,26.976189999999999],[1759118400,26.976189999999999],[1759204800,27.129290000000001],[1759291200,27.207799999999999],[1759377600,27.291340000000002],[1759464000,27.46078],[1759550400,27.6999],[1759636800,27.6999],[1759723200,27.6999],[1759809600,27.507169999999999],[1759896000,27.288139999999999],[1759982400,27.394279999999998],[1760068800,27.108650000000001],[1760155200,26.430779999999999],[1760241600,26.430779999999999],[1760328000,26.430779999999999],[1760414400,26.713460000000001],[1760500800,26.987960000000001],[1760587200,27.06231],[1760673600,26.86187],[1760760000,27.09064],[1760846400,27.09064],[1760932800,27.09064],[1761019200,27.495200000000001],[1761105600,27.752759999999999],[1761192000,27.492560000000001],[1761278400,27.64894],[1761364800,27.67117],[1761451200,27.67117],[1761537600,27.67117],[1761624000,27.85829],[1761710400,27.55199],[1761796800,26.911650000000002],[1761883200,26.469149999999999],[1761969600,26.765840000000001],[1762056000,26.765840000000001],[1762146000,26.765840000000001],[1762232400,26.393750000000001],[1762318800,26.187519999999999],[1762405200,26.366330000000001],[1762491600,26.072579999999999],[1762578000,26.277439999999999],[1762664400,26.277439999999999],[1762750800,26.277439999999999],[1762837200,26.360890000000001],[1762923600,26.513159999999999],[1763010000,26.5],[1763096400,26.160679999999999],[1763182800,26.006129999999999],[1763269200,26.006129999999999],[1763355600,26.006129999999999],[1763442000,25.703779999999998],[1763528400,25.732299999999999],[1763614800,25.66705],[1763701200,25.480350000000001],[1763787600,26.13185],[1763874000,26.13185],[1763960400,26.13185],[1764046800,26.28387],[1764133200,26.775590000000001],[1764219600,26.94162],[1764306000,26.94162],[1764392400,27.13287],[1764478800,27.13287],[1764565200,27.13287],[1764651600,26.962209999999999],[1764738000,26.9495],[1764824400,27.28323],[1764910800,27.192620000000002],[1764997200,27.215949999999999],[1765083600,27.215949999999999],[1765170000,27.215949999999999],[1765256400,27.03471],[1765342800,26.904769999999999],[1765429200,27.402439999999999],[1765515600,27.60745],[1765602000,27.498000000000001],[1765688400,27.498000000000001],[1765774800,27.498000000000001],[1765861200,27.516490000000001],[1765947600,27.321829999999999],[1766034000,27.101189999999999],[1766120400,27.03764],[1766206800,27.119540000000001],[1766293200,27.119540000000001],[1766379600,27.119540000000001],[1766466000,27.246580000000002],[1766552400,27.074680000000001],[1766638800,27.189990000000002],[1766725200,27.189990000000002],[1766811600,27.226430000000001],[1766898000,27.226430000000001],[1766984400,27.226430000000001],[1767070800,27.232749999999999],[1767157200,27.13851],[1767243600,26.953379999999999],[1767330000,26.953379999999999],[1767416400,27.203610000000001],[1767502800,27.203610000000001],[1767589200,27.203610000000001],[1767675600,27.37209],[1767762000,27.815840000000001],[1767848400,27.455850000000002],[1767934800,27.914850000000001],[1768021200,28.220130000000001],[1768107600,28.220130000000001],[1768194000,28.220130000000001],[1768280400,28.134080000000001],[1768366800,28.247910000000001],[1768453200,28.307770000000001],[1768539600,28.473859999999998],[1768626000,28.255240000000001],[1768712400,28.255240000000001],[1768798800,28.255240000000001],[1768885200,28.255240000000001],[1768971600,27.74541],[1769058000,28.33229],[1769144400,28.36131],[1769230800,28.01671],[1769317200,28.01671],[1769403600,28.01671],[1769490000,27.917280000000002],[1769576400,27.778770000000002],[1769662800,27.63815],[1769749200,27.635909999999999],[1769835600,27.49175],[1769922000,27.49175],[1770008400,27.49175],[1770094800,27.48987],[1770181200,27.421289999999999],[1770267600,27.9724],[1770354000,27.525790000000001],[1770440400,27.779779999999999],[1770526800,27.779779999999999],[1770613200,27.779779999999999],[1770699600,27.618569999999998],[1770786000,27.933],[1770872400,27.80659],[1770958800,27.578420000000001],[1771045200,27.80171],[1771131600,27.80171],[1771218000,27.80171],[1771304400,27.80171],[1771390800,27.749300000000002],[1771477200,27.920020000000001],[1771563600,27.74916],[1771650000,27.800329999999999],[1771736400,27.800329999999999],[1771822800,27.800329999999999],[1771909200,27.496459999999999],[1771995600,27.563610000000001],[1772082000,27.413699999999999],[1772168400,27.726019999999998],[1772254800,27.664370000000002],[1772341200,27.664370000000002],[1772427600,27.664370000000002],[1772514000,27.409199999999998],[1772600400,27.00224],[1772686800,27.136500000000002],[1772773200,26.69434],[1772859600,26.250340000000001],[1772946000,26.250340000000001],[1773028800,26.250340000000001],[1773115200,26.170249999999999],[1773201600,25.868849999999998],[1773288000,25.628139999999998],[1773374400,25.054469999999998],[1773460800,25.17436],[1773547200,25.17436],[1773633600,25.17436],[1773720000,25.3688],[1773806400,25.456969999999998],[1773892800,25.135429999999999],[1773979200,25.092669999999998],[1774065600,24.711189999999998],[1774152000,24.711189999999998],[1774238400,24.711189999999998],[1774324800,24.664809999999999],[1774411200,24.55686],[1774497600,24.70072],[1774584000,24.46528],[1774670400,24.015969999999999],[1774756800,24.015969999999999],[1774843200,24.015969999999999],[1774929600,23.855270000000001],[1775016000,24.604980000000001],[1775102400,24.802499999999998],[1775188800,24.874099999999999],[1775275200,24.874099999999999],[1775361600,24.874099999999999],[1775448000,24.874099999999999],[1775534400,25.09055],[1775620800,24.842839999999999],[1775707200,25.629999999999999],[1775793600,25.684380000000001],[1775880000,25.51689],[1775966400,25.51689],[1776052800,25.51689],[1776139200,25.882999999999999],[1776225600,25.955860000000001],[1776312000,25.92454],[1776398400,26.042950000000001],[1776484800,26.480730000000001],[1776571200,26.480730000000001],[1776657600,26.480730000000001],[1776744000,26.582190000000001],[1776830400,26.435289999999998],[1776916800,26.33032],[1777003200,26.524730000000002],[1777089600,26.754069999999999],[1777176000,26.754069999999999],[1777262400,26.754069999999999],[1777348800,26.724240000000002],[1777435200,26.726959999999998],[1777521600,26.908470000000001],[1777608000,27.18525],[1777694400,27.039680000000001]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.672176862500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.70802664999997,"orderSubmissionData":{"bidPrice":10.552956148,"askPrice":10.552956148,"lastPrice":10.552956148},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.7527693843669987,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.36706822681379,"orderSubmissionData":{"bidPrice":0.75935293692357753,"askPrice":0.75935293692357753,"lastPrice":0.75935293692357753},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7849820160000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.56277043199998,"orderSubmissionData":{"bidPrice":1.7849820160000001,"askPrice":1.7849820160000001,"lastPrice":1.7849820160000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.52005858125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.82724028125006,"orderSubmissionData":{"bidPrice":1.5430897718750001,"askPrice":1.5430897718750001,"lastPrice":1.5430897718750001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.2170301008,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5513642937499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.37558733749995,"orderSubmissionData":{"bidPrice":3.5513642937499998,"askPrice":3.5513642937499998,"lastPrice":3.5513642937499998},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.360676096000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.72259404800002,"orderSubmissionData":{"bidPrice":11.386034748,"askPrice":11.386034748,"lastPrice":11.386034748},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.7187236720000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.24599814400005,"orderSubmissionData":{"bidPrice":4.7187236720000003,"askPrice":4.7187236720000003,"lastPrice":4.7187236720000003},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.79541238265446002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.0298558329041,"orderSubmissionData":{"bidPrice":0.78904908359322434,"askPrice":0.78904908359322434,"lastPrice":0.78904908359322434},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.16702674999999,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4616222187499996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.78279943749999,"orderSubmissionData":{"bidPrice":4.4270360000000002,"askPrice":4.4270360000000002,"lastPrice":4.4270360000000002},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8696005250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.30967927500001,"orderSubmissionData":{"bidPrice":4.749363475,"askPrice":4.749363475,"lastPrice":4.749363475},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.3004822863651793,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.84147662740543,"orderSubmissionData":{"bidPrice":8.3389438318565912,"askPrice":8.3389438318565912,"lastPrice":8.3389438318565912},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.8123028999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.84543499999995,"orderSubmissionData":{"bidPrice":4.7806430124999997,"askPrice":4.7806430124999997,"lastPrice":4.7806430124999997},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.721060177948325,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.84527473829655,"orderSubmissionData":{"bidPrice":1.7072916965247384,"askPrice":1.7072916965247384,"lastPrice":1.7072916965247384},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.80927437499997,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.447016878,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3455695408750001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.32529272162503,"orderSubmissionData":{"bidPrice":2.3979740468749999,"askPrice":2.3979740468749999,"lastPrice":2.3979740468749999},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.6245254539062499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.78740334999998,"orderSubmissionData":{"bidPrice":1.60034647040625,"askPrice":1.60034647040625,"lastPrice":1.60034647040625},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.332601575,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.93964734999997,"orderSubmissionData":{"bidPrice":1.332601575,"askPrice":1.332601575,"lastPrice":1.332601575},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.71108334400003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.613363342,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.51500907599996,"orderSubmissionData":{"bidPrice":2.5787492580000002,"askPrice":2.5787492580000002,"lastPrice":2.5787492580000002},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8380356521649839,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.86105564990589,"orderSubmissionData":{"bidPrice":2.8222364498822019,"askPrice":2.8222364498822019,"lastPrice":2.8222364498822019},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.6042482390777359,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.51595582405889,"orderSubmissionData":{"bidPrice":1.58946254102172,"askPrice":1.58946254102172,"lastPrice":1.58946254102172},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.9629695280000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.48228241599998,"orderSubmissionData":{"bidPrice":5.875759736,"askPrice":5.875759736,"lastPrice":5.875759736},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.28378007599997,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1469467125000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.19276536250004,"orderSubmissionData":{"bidPrice":6.12642531875,"askPrice":6.12642531875,"lastPrice":6.12642531875},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2686511500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.40204434999998,"orderSubmissionData":{"bidPrice":4.2409626019999997,"askPrice":4.2409626019999997,"lastPrice":4.2409626019999997},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.036101482499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.73287115999995,"orderSubmissionData":{"bidPrice":14.931498285,"askPrice":14.931498285,"lastPrice":14.931498285},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1569245499999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.62187285000005,"orderSubmissionData":{"bidPrice":3.1569245499999998,"askPrice":3.1569245499999998,"lastPrice":3.1569245499999998},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.8743040623624667,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.52269716728267,"orderSubmissionData":{"bidPrice":4.8743040623624667,"askPrice":4.8743040623624667,"lastPrice":4.8743040623624667},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.5068656638249001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.25432465300264,"orderSubmissionData":{"bidPrice":1.5116435305638569,"askPrice":1.5116435305638569,"lastPrice":1.5116435305638569},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.77342498546102,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.43572333828125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34745584687505,"orderSubmissionData":{"bidPrice":1.4103791140937501,"askPrice":1.4103791140937501,"lastPrice":1.4103791140937501},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.4846109187500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.86062742499996,"orderSubmissionData":{"bidPrice":3.5120488000000001,"askPrice":3.5120488000000001,"lastPrice":3.5120488000000001},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.7115473750000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.2318745,"orderSubmissionData":{"bidPrice":5.7775474779999998,"askPrice":5.7775474779999998,"lastPrice":5.7775474779999998},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.01923058,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.7867040312500002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.54304812500004,"orderSubmissionData":{"bidPrice":2.7553927499999999,"askPrice":2.7553927499999999,"lastPrice":2.7553927499999999},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.712033051999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.088793248,"orderSubmissionData":{"bidPrice":29.849924754,"askPrice":29.849924754,"lastPrice":29.849924754},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.637601668123651,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.32967673368785,"orderSubmissionData":{"bidPrice":15.573668932021929,"askPrice":15.573668932021929,"lastPrice":15.573668932021929},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.74622940999996,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.86000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.712072856000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.89156994400003,"orderSubmissionData":{"bidPrice":14.618530888,"askPrice":14.618530888,"lastPrice":14.618530888},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.8232741739999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.91794983399996,"orderSubmissionData":{"bidPrice":7.8713818739999999,"askPrice":7.8713818739999999,"lastPrice":7.8713818739999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.591434080000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.21751744000005,"orderSubmissionData":{"bidPrice":10.533739915,"askPrice":10.533739915,"lastPrice":10.533739915},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4953135386335674,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.63155328100163,"orderSubmissionData":{"bidPrice":2.4530200888262188,"askPrice":2.4530200888262188,"lastPrice":2.4530200888262188},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0507152325,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.83225173749997,"orderSubmissionData":{"bidPrice":6.2282885175000002,"askPrice":6.2282885175000002,"lastPrice":6.2282885175000002},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":23.148351468000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.59889550800006,"orderSubmissionData":{"bidPrice":23.102783847000001,"askPrice":23.102783847000001,"lastPrice":23.102783847000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.6142118959999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.35013012000002,"orderSubmissionData":{"bidPrice":7.538691708,"askPrice":7.538691708,"lastPrice":7.538691708},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.89204375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.13604999999995,"orderSubmissionData":{"bidPrice":3.89204375,"askPrice":3.89204375,"lastPrice":3.89204375},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59365309999998,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9703149891557521,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.97212889388675,"orderSubmissionData":{"bidPrice":7.0206119103041997,"askPrice":7.0206119103041997,"lastPrice":7.0206119103041997},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9774834435850002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.969536401715,"orderSubmissionData":{"bidPrice":4.0005589200516001,"askPrice":4.0005589200516001,"lastPrice":4.0005589200516001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.9224036330000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.08517056599999,"orderSubmissionData":{"bidPrice":7.020565908,"askPrice":7.020565908,"lastPrice":7.020565908},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.09798036799998,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.85831599999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.4107480852495038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.99218131910266,"orderSubmissionData":{"bidPrice":2.4107480852495038,"askPrice":2.4107480852495038,"lastPrice":2.4107480852495038},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.08548734,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.39364551999995,"orderSubmissionData":{"bidPrice":25.570269339999999,"askPrice":25.570269339999999,"lastPrice":25.570269339999999},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.670419350000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39712895000002,"orderSubmissionData":{"bidPrice":42.114474784000002,"askPrice":42.114474784000002,"lastPrice":42.114474784000002},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.09346072400001,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41999999999996,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.63719812500005,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.341656451,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.574295119,"orderSubmissionData":{"bidPrice":10.374962912999999,"askPrice":10.374962912999999,"lastPrice":10.374962912999999},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.484882275,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.00111507500003,"orderSubmissionData":{"bidPrice":21.691403623999999,"askPrice":21.691403623999999,"lastPrice":21.691403623999999},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.857402374999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.72207125,"orderSubmissionData":{"bidPrice":23.857402374999999,"askPrice":23.857402374999999,"lastPrice":23.857402374999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7908374695,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.24108563950006,"orderSubmissionData":{"bidPrice":11.732934674999999,"askPrice":11.732934674999999,"lastPrice":11.732934674999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.9356922000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.67536900000005,"orderSubmissionData":{"bidPrice":4.9356922000000001,"askPrice":4.9356922000000001,"lastPrice":4.9356922000000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.95703757834326,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.286316200000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.59791280000002,"orderSubmissionData":{"bidPrice":16.264107587000002,"askPrice":16.264107587000002,"lastPrice":16.264107587000002},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.2084012,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.84011999999996,"orderSubmissionData":{"bidPrice":7.1559764640000001,"askPrice":7.1559764640000001,"lastPrice":7.1559764640000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.75999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.26027280911865,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.077379556,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49394847600001,"orderSubmissionData":{"bidPrice":10.077379556,"askPrice":10.077379556,"lastPrice":10.077379556},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.22605346800003,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6625105102499997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36410806824995,"orderSubmissionData":{"bidPrice":4.6762180170000001,"askPrice":4.6762180170000001,"lastPrice":4.6762180170000001},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.625,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.280348375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.52041150000002,"orderSubmissionData":{"bidPrice":6.1675584450000001,"askPrice":6.1675584450000001,"lastPrice":6.1675584450000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0811971272899457,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.00012778584721,"orderSubmissionData":{"bidPrice":3.0573426979173783,"askPrice":3.0573426979173783,"lastPrice":3.0573426979173783},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.139359730500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.75518113500004,"orderSubmissionData":{"bidPrice":10.219686884,"askPrice":10.219686884,"lastPrice":10.219686884},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4754549099999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.94371146000003,"orderSubmissionData":{"bidPrice":3.47267232,"askPrice":3.47267232,"lastPrice":3.47267232},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.2698064479999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.710838352,"orderSubmissionData":{"bidPrice":7.2253428,"askPrice":7.2253428,"lastPrice":7.2253428},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.73000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4236162818459515,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.69595429901779,"orderSubmissionData":{"bidPrice":2.449452064392279,"askPrice":2.449452064392279,"lastPrice":2.449452064392279},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93010036800001,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5096209431999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.77083164160001,"orderSubmissionData":{"bidPrice":2.4833021849999999,"askPrice":2.4833021849999999,"lastPrice":2.4833021849999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.137911362499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.27525223750001,"orderSubmissionData":{"bidPrice":23.070058249999999,"askPrice":23.070058249999999,"lastPrice":23.070058249999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.838464955999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.12315894400001,"orderSubmissionData":{"bidPrice":29.796771712000002,"askPrice":29.796771712000002,"lastPrice":29.796771712000002},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.2420547090260436,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.16149513656808,"orderSubmissionData":{"bidPrice":5.219652765825078,"askPrice":5.219652765825078,"lastPrice":5.219652765825078},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.477699222999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.28637513599995,"orderSubmissionData":{"bidPrice":22.344730849000001,"askPrice":22.344730849000001,"lastPrice":22.344730849000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.7434296726265952,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.99506747167959,"orderSubmissionData":{"bidPrice":3.7434296726265952,"askPrice":3.7434296726265952,"lastPrice":3.7434296726265952},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.9118983671198757,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.13716159950195,"orderSubmissionData":{"bidPrice":4.8964725705950372,"askPrice":4.8964725705950372,"lastPrice":4.8964725705950372},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.485906799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.37316120000003,"orderSubmissionData":{"bidPrice":79.427389567999995,"askPrice":79.427389567999995,"lastPrice":79.427389567999995},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.900267092,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.41762807199996,"orderSubmissionData":{"bidPrice":10.830727908,"askPrice":10.830727908,"lastPrice":10.830727908},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7479907060055462,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.61421555306481,"orderSubmissionData":{"bidPrice":3.7228493854802251,"askPrice":3.7228493854802251,"lastPrice":3.7228493854802251},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7840483840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.32508031999998,"orderSubmissionData":{"bidPrice":6.8073880000000004,"askPrice":6.8073880000000004,"lastPrice":6.8073880000000004},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.7912208915000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.11139054600005,"orderSubmissionData":{"bidPrice":5.7642753397500002,"askPrice":5.7642753397500002,"lastPrice":5.7642753397500002},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":28.165714661999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.14286655000001,"orderSubmissionData":{"bidPrice":28.590793361999999,"askPrice":28.590793361999999,"lastPrice":28.590793361999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.2322529510000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.05090723800004,"orderSubmissionData":{"bidPrice":5.1792734759999997,"askPrice":5.1792734759999997,"lastPrice":5.1792734759999997},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.381130057,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.54690741000002,"orderSubmissionData":{"bidPrice":5.4968035320000004,"askPrice":5.4968035320000004,"lastPrice":5.4968035320000004},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.335334196413083,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.13805955250268,"orderSubmissionData":{"bidPrice":10.35583403283572,"askPrice":10.35583403283572,"lastPrice":10.35583403283572},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4997610556800001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.95316691328003,"orderSubmissionData":{"bidPrice":3.6452207836800001,"askPrice":3.6452207836800001,"lastPrice":3.6452207836800001},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.88930588999995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.199612399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.77906959999996,"orderSubmissionData":{"bidPrice":13.230073043999999,"askPrice":13.230073043999999,"lastPrice":13.230073043999999},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":4.7743789225620601,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.93121730687108,"orderSubmissionData":{"bidPrice":4.7311821608817368,"askPrice":4.7311821608817368,"lastPrice":4.7311821608817368},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.75758708463891,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.84900589338986,"orderSubmissionData":{"bidPrice":15.53005373915822,"askPrice":15.53005373915822,"lastPrice":15.53005373915822},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.4506170924999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.27773814750003,"orderSubmissionData":{"bidPrice":3.4506170924999999,"askPrice":3.4506170924999999,"lastPrice":3.4506170924999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7626319727500004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.16214149300004,"orderSubmissionData":{"bidPrice":7.7626319727500004,"askPrice":7.7626319727500004,"lastPrice":7.7626319727500004},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.2835726605,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.07306164299996,"orderSubmissionData":{"bidPrice":4.3011824145000004,"askPrice":4.3011824145000004,"lastPrice":4.3011824145000004},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.9711042356064512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.05263203185802,"orderSubmissionData":{"bidPrice":6.9987251911269892,"askPrice":6.9987251911269892,"lastPrice":6.9987251911269892},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.60029935,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.81287205000001,"orderSubmissionData":{"bidPrice":16.60029935,"askPrice":16.60029935,"lastPrice":16.60029935},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.36205600000005,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.07412409000005,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.62642725000001,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9581068395000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.97282073999997,"orderSubmissionData":{"bidPrice":5.9468686625,"askPrice":5.9468686625,"lastPrice":5.9468686625},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.7573727320000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.60590979999995,"orderSubmissionData":{"bidPrice":4.7573727320000003,"askPrice":4.7573727320000003,"lastPrice":4.7573727320000003},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.57686611999998,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.41262991999997,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.296187763500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.47800843200002,"orderSubmissionData":{"bidPrice":22.296187763500001,"askPrice":22.296187763500001,"lastPrice":22.296187763500001},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.343372499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.13850749999995,"orderSubmissionData":{"bidPrice":15.17839,"askPrice":15.17839,"lastPrice":15.17839},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.30516565000005,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.8374117740000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.20447143399997,"orderSubmissionData":{"bidPrice":7.8374117740000004,"askPrice":7.8374117740000004,"lastPrice":7.8374117740000004},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5993121710000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.33534407399998,"orderSubmissionData":{"bidPrice":7.5863551170000001,"askPrice":7.5863551170000001,"lastPrice":7.5863551170000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.170581235,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.91719904000001,"orderSubmissionData":{"bidPrice":11.142289345,"askPrice":11.142289345,"lastPrice":11.142289345},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.546941243,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.68201017900003,"orderSubmissionData":{"bidPrice":4.6607163590000003,"askPrice":4.6607163590000003,"lastPrice":4.6607163590000003},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.5803092840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.16567057199995,"orderSubmissionData":{"bidPrice":8.5906428560000005,"askPrice":8.5906428560000005,"lastPrice":8.5906428560000005},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":11.208397998000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.12907387400003,"orderSubmissionData":{"bidPrice":11.317471548,"askPrice":11.317471548,"lastPrice":11.317471548},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.827254182000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.81762546000004,"orderSubmissionData":{"bidPrice":23.759828342999999,"askPrice":23.759828342999999,"lastPrice":23.759828342999999},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":6.8976194541710401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.35242323378816,"orderSubmissionData":{"bidPrice":6.8523344612099999,"askPrice":6.8523344612099999,"lastPrice":6.8523344612099999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9925209719999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.46150998400003,"orderSubmissionData":{"bidPrice":9.8970190109999994,"askPrice":9.8970190109999994,"lastPrice":9.8970190109999994},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.44000000000005,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60597360281042,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.0649334130000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.59720932100004,"orderSubmissionData":{"bidPrice":6.0881262749999996,"askPrice":6.0881262749999996,"lastPrice":6.0881262749999996},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.313153353461999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.38414694846801,"orderSubmissionData":{"bidPrice":50.878296121653001,"askPrice":50.878296121653001,"lastPrice":50.878296121653001},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6189784340000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.37521002200003,"orderSubmissionData":{"bidPrice":8.5815317499999999,"askPrice":8.5815317499999999,"lastPrice":8.5815317499999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.9204130607999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.48419750560004,"orderSubmissionData":{"bidPrice":6.6565707999999999,"askPrice":6.6565707999999999,"lastPrice":6.6565707999999999},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2677300374999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.23754367499998,"orderSubmissionData":{"bidPrice":7.2677300374999998,"askPrice":7.2677300374999998,"lastPrice":7.2677300374999998},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.859195100000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.63504809999995,"orderSubmissionData":{"bidPrice":22.974282299999999,"askPrice":22.974282299999999,"lastPrice":22.974282299999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2811156649770634,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.17594718802752,"orderSubmissionData":{"bidPrice":8.2811156649770634,"askPrice":8.2811156649770634,"lastPrice":8.2811156649770634},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.7824966824999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94464834500002,"orderSubmissionData":{"bidPrice":6.7181781149999997,"askPrice":6.7181781149999997,"lastPrice":6.7181781149999997},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.9107769915588104,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.96992924029291,"orderSubmissionData":{"bidPrice":7.9107769915588104,"askPrice":7.9107769915588104,"lastPrice":7.9107769915588104},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.4464624050000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.55732695500001,"orderSubmissionData":{"bidPrice":6.4133981537500002,"askPrice":6.4133981537500002,"lastPrice":6.4133981537500002},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.1257960640471829,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.93788905972735,"orderSubmissionData":{"bidPrice":9.0100452260963042,"askPrice":9.0100452260963042,"lastPrice":9.0100452260963042},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5755437819999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.73427223800002,"orderSubmissionData":{"bidPrice":6.5284949570000004,"askPrice":6.5284949570000004,"lastPrice":6.5284949570000004},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.711033459999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.37304105999999,"orderSubmissionData":{"bidPrice":11.665184894999999,"askPrice":11.665184894999999,"lastPrice":11.665184894999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.8674142499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.26055425000004,"orderSubmissionData":{"bidPrice":8.7842138199999997,"askPrice":8.7842138199999997,"lastPrice":8.7842138199999997},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.864881349000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.32501665799998,"orderSubmissionData":{"bidPrice":16.940981126000001,"askPrice":16.940981126000001,"lastPrice":16.940981126000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.106733325944784,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.01646631940491,"orderSubmissionData":{"bidPrice":15.132487620460521,"askPrice":15.132487620460521,"lastPrice":15.132487620460521},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8526380959999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.59006673600004,"orderSubmissionData":{"bidPrice":7.8148084500000001,"askPrice":7.8148084500000001,"lastPrice":7.8148084500000001},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.861468788,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.28993879200004,"orderSubmissionData":{"bidPrice":20.907375823999999,"askPrice":20.907375823999999,"lastPrice":20.907375823999999},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.174440000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.29196000000002,"orderSubmissionData":{"bidPrice":12.046288000000001,"askPrice":12.046288000000001,"lastPrice":12.046288000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.470929699999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.55228990000001,"orderSubmissionData":{"bidPrice":10.606915799999999,"askPrice":10.606915799999999,"lastPrice":10.606915799999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.626798076,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.100692256,"orderSubmissionData":{"bidPrice":12.684873400000001,"askPrice":12.684873400000001,"lastPrice":12.684873400000001},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.329739375000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.12488374999998,"orderSubmissionData":{"bidPrice":12.2461936,"askPrice":12.2461936,"lastPrice":12.2461936},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.517272427,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.45088386800001,"orderSubmissionData":{"bidPrice":8.4537356480000003,"askPrice":8.4537356480000003,"lastPrice":8.4537356480000003},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.192031838868351,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.36971929889091,"orderSubmissionData":{"bidPrice":13.149749685538644,"askPrice":13.149749685538644,"lastPrice":13.149749685538644},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.678113,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.97432800000001,"orderSubmissionData":{"bidPrice":12.678113,"askPrice":12.678113,"lastPrice":12.678113},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.426455150000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.44021929999997,"orderSubmissionData":{"bidPrice":11.44792,"askPrice":11.44792,"lastPrice":11.44792},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.0481920280000008,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.80717021199996,"orderSubmissionData":{"bidPrice":8.9822623279999991,"askPrice":8.9822623279999991,"lastPrice":8.9822623279999991},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.6850358085,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.181002638,"orderSubmissionData":{"bidPrice":25.340243629,"askPrice":25.340243629,"lastPrice":25.340243629},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2489823115000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.41247878900003,"orderSubmissionData":{"bidPrice":8.2489823115000007,"askPrice":8.2489823115000007,"lastPrice":8.2489823115000007},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.321345463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.63803685400001,"orderSubmissionData":{"bidPrice":12.230691787,"askPrice":12.230691787,"lastPrice":12.230691787},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.850654769,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.38339321900003,"orderSubmissionData":{"bidPrice":13.899597011999999,"askPrice":13.899597011999999,"lastPrice":13.899597011999999},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.100733066375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.84984851349998,"orderSubmissionData":{"bidPrice":10.421043473499999,"askPrice":10.421043473499999,"lastPrice":10.421043473499999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.240114364,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20343091999996,"orderSubmissionData":{"bidPrice":23.594964527999998,"askPrice":23.594964527999998,"lastPrice":23.594964527999998},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.245772478882929,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.02594138079519,"orderSubmissionData":{"bidPrice":13.353140088566706,"askPrice":13.353140088566706,"lastPrice":13.353140088566706},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.912349806999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.49399228000004,"orderSubmissionData":{"bidPrice":17.691045757000001,"askPrice":17.691045757000001,"lastPrice":17.691045757000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.164447447000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.08455553900001,"orderSubmissionData":{"bidPrice":19.122708828,"askPrice":19.122708828,"lastPrice":19.122708828},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.778285747,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.02285861500002,"orderSubmissionData":{"bidPrice":15.715818103,"askPrice":15.715818103,"lastPrice":15.715818103},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.179195499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.86712799999998,"orderSubmissionData":{"bidPrice":44.179195499999999,"askPrice":44.179195499999999,"lastPrice":44.179195499999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.395541605284702,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.52357952765158,"orderSubmissionData":{"bidPrice":11.395541605284702,"askPrice":11.395541605284702,"lastPrice":11.395541605284702},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":19.256079700000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.21886919999997,"orderSubmissionData":{"bidPrice":19.625249512,"askPrice":19.625249512,"lastPrice":19.625249512},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.419385532,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.67849362000004,"orderSubmissionData":{"bidPrice":20.175601082,"askPrice":20.175601082,"lastPrice":20.175601082},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.386497907000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.48438907100001,"orderSubmissionData":{"bidPrice":13.319676786,"askPrice":13.319676786,"lastPrice":13.319676786},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":19.16879866,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.24555041999997,"orderSubmissionData":{"bidPrice":19.066836965,"askPrice":19.066836965,"lastPrice":19.066836965},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.87899865,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.64395139999999,"orderSubmissionData":{"bidPrice":19.574005794000001,"askPrice":19.574005794000001,"lastPrice":19.574005794000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.402066581010544,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.08266324042177,"orderSubmissionData":{"bidPrice":17.597839830046912,"askPrice":17.597839830046912,"lastPrice":17.597839830046912},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.519778975000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.59336925000002,"orderSubmissionData":{"bidPrice":23.442397883999998,"askPrice":23.442397883999998,"lastPrice":23.442397883999998},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.329574728000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17171330400004,"orderSubmissionData":{"bidPrice":16.354774688999999,"askPrice":16.354774688999999,"lastPrice":16.354774688999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.378755034000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.49891612199997,"orderSubmissionData":{"bidPrice":21.307417425000001,"askPrice":21.307417425000001,"lastPrice":21.307417425000001},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.28183228,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.76397471999996,"orderSubmissionData":{"bidPrice":29.28183228,"askPrice":29.28183228,"lastPrice":29.28183228},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.4611062,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.82756659999995,"orderSubmissionData":{"bidPrice":16.335688248,"askPrice":16.335688248,"lastPrice":16.335688248},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.490018875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.76045299999998,"orderSubmissionData":{"bidPrice":29.263370694999999,"askPrice":29.263370694999999,"lastPrice":29.263370694999999},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.313424678000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.34301437399995,"orderSubmissionData":{"bidPrice":21.273808646999999,"askPrice":21.273808646999999,"lastPrice":21.273808646999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.16529736,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.78540759999998,"orderSubmissionData":{"bidPrice":20.058035140000001,"askPrice":20.058035140000001,"lastPrice":20.058035140000001},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.789718618851612,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.16352823358704,"orderSubmissionData":{"bidPrice":30.506772165378457,"askPrice":30.506772165378457,"lastPrice":30.506772165378457},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.795835400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.10004960000003,"orderSubmissionData":{"bidPrice":29.229231025000001,"askPrice":29.229231025000001,"lastPrice":29.229231025000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.985286675000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.42618032500002,"orderSubmissionData":{"bidPrice":17.941905079000001,"askPrice":17.941905079000001,"lastPrice":17.941905079000001},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.730389076000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.83322858400004,"orderSubmissionData":{"bidPrice":20.575197037999999,"askPrice":20.575197037999999,"lastPrice":20.575197037999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.985388904000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.48861164000004,"orderSubmissionData":{"bidPrice":19.966923808000001,"askPrice":19.966923808000001,"lastPrice":19.966923808000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.630113796,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.16364147199999,"orderSubmissionData":{"bidPrice":21.835070802000001,"askPrice":21.835070802000001,"lastPrice":21.835070802000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":28.025604095999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.64010240000005,"orderSubmissionData":{"bidPrice":27.946791936,"askPrice":27.946791936,"lastPrice":27.946791936},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":21.142205176000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.69277080799998,"orderSubmissionData":{"bidPrice":21.162482227000002,"askPrice":21.162482227000002,"lastPrice":21.162482227000002},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.855894288000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.27073145600002,"orderSubmissionData":{"bidPrice":58.141125318999997,"askPrice":58.141125318999997,"lastPrice":58.141125318999997},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.986311872000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.67148492800004,"orderSubmissionData":{"bidPrice":29.0505712,"askPrice":29.0505712,"lastPrice":29.0505712},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":31.802317964,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65099520800004,"orderSubmissionData":{"bidPrice":31.650802407,"askPrice":31.650802407,"lastPrice":31.650802407},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.953929035000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.94036780500005,"orderSubmissionData":{"bidPrice":29.953929035000002,"askPrice":29.953929035000002,"lastPrice":29.953929035000002},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.296010599999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.51223319999997,"orderSubmissionData":{"bidPrice":31.208672895999999,"askPrice":31.208672895999999,"lastPrice":31.208672895999999},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":53.7204537,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.36589809999998,"orderSubmissionData":{"bidPrice":52.646044625999998,"askPrice":52.646044625999998,"lastPrice":52.646044625999998},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.075983325000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.44368317500005,"orderSubmissionData":{"bidPrice":35.980312208999997,"askPrice":35.980312208999997,"lastPrice":35.980312208999997},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":88.341722482280403,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.73377985824322,"orderSubmissionData":{"bidPrice":85.289264591632502,"askPrice":85.289264591632502,"lastPrice":85.289264591632502},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.893248900000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39873350000005,"orderSubmissionData":{"bidPrice":44.893248900000003,"askPrice":44.893248900000003,"lastPrice":44.893248900000003},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":289.75999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":147.96427896,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.85711584000001,"orderSubmissionData":{"bidPrice":145.73051871000001,"askPrice":145.73051871000001,"lastPrice":145.73051871000001},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.28443939568309767,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.79522892052734,"orderSubmissionData":{"bidPrice":0.28099799321034058,"askPrice":0.28099799321034058,"lastPrice":0.28099799321034058},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":8.0428415199999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.04174792000003,"orderSubmissionData":{"bidPrice":8.0428415199999996,"askPrice":8.0428415199999996,"lastPrice":8.0428415199999996},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.0385391840000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.31436982399998,"orderSubmissionData":{"bidPrice":7.1207011199999997,"askPrice":7.1207011199999997,"lastPrice":7.1207011199999997},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.3252509199999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.6146049525824075,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.68970516340562,"orderSubmissionData":{"bidPrice":8.6211692946849592,"askPrice":8.6211692946849592,"lastPrice":8.6211692946849592},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.3075995737903856,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.45717996814813,"orderSubmissionData":{"bidPrice":8.1972240258658022,"askPrice":8.1972240258658022,"lastPrice":8.1972240258658022},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.448372675,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.10886979999998,"orderSubmissionData":{"bidPrice":12.448372675,"askPrice":12.448372675,"lastPrice":12.448372675},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.941619937500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.3879750624999,"orderSubmissionData":{"bidPrice":14.9797571625,"askPrice":14.9797571625,"lastPrice":14.9797571625},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0781214750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.37480260000001,"orderSubmissionData":{"bidPrice":3.1160060469999999,"askPrice":3.1160060469999999,"lastPrice":3.1160060469999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.66790842,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.3767947,"orderSubmissionData":{"bidPrice":18.67290251,"askPrice":18.67290251,"lastPrice":18.67290251},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.0418822965378,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.447972446,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.755331452,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.84063468400001,"orderSubmissionData":{"bidPrice":12.362760706,"askPrice":12.362760706,"lastPrice":12.362760706},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8445067274999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.810089855,"orderSubmissionData":{"bidPrice":5.8230721062499997,"askPrice":5.8230721062499997,"lastPrice":5.8230721062499997},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3810152700000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.62426741000002,"orderSubmissionData":{"bidPrice":9.3746980880000006,"askPrice":9.3746980880000006,"lastPrice":9.3746980880000006},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.0162410230619994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.68906639844795,"orderSubmissionData":{"bidPrice":9.0162410230619994,"askPrice":9.0162410230619994,"lastPrice":9.0162410230619994},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.949973790000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.7983225600001,"orderSubmissionData":{"bidPrice":19.014347374,"askPrice":19.014347374,"lastPrice":19.014347374},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.244642965000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.16786382999999,"orderSubmissionData":{"bidPrice":11.25805772,"askPrice":11.25805772,"lastPrice":11.25805772},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6560052123749998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.44059942312504,"orderSubmissionData":{"bidPrice":6.5392163966250001,"askPrice":6.5392163966250001,"lastPrice":6.5392163966250001},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0405957382500004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.2003391265,"orderSubmissionData":{"bidPrice":5.1295749754999997,"askPrice":5.1295749754999997,"lastPrice":5.1295749754999997},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.35430839999999,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.116215284999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.95131968999999,"orderSubmissionData":{"bidPrice":28.156333546999999,"askPrice":28.156333546999999,"lastPrice":28.156333546999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.152128289,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.15002958299999,"orderSubmissionData":{"bidPrice":11.68305425,"askPrice":11.68305425,"lastPrice":11.68305425},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.1191567200000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.87350800000002,"orderSubmissionData":{"bidPrice":5.880930008,"askPrice":5.880930008,"lastPrice":5.880930008},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.262313079999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.27946243999997,"orderSubmissionData":{"bidPrice":18.213189769500001,"askPrice":18.213189769500001,"lastPrice":18.213189769500001},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":180.75587942999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.02351771999997,"orderSubmissionData":{"bidPrice":178.70081999999999,"askPrice":178.70081999999999,"lastPrice":178.70081999999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.42793451249997,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":13.04991609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.24790224999998,"orderSubmissionData":{"bidPrice":13.09242396,"askPrice":13.09242396,"lastPrice":13.09242396},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.234158600000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.02475800000002,"orderSubmissionData":{"bidPrice":25.259019840000001,"askPrice":25.259019840000001,"lastPrice":25.259019840000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5526250739999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.02563277,"orderSubmissionData":{"bidPrice":9.5526250739999998,"askPrice":9.5526250739999998,"lastPrice":9.5526250739999998},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":20.066583177999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.99749534,"orderSubmissionData":{"bidPrice":20.066583177999998,"askPrice":20.066583177999998,"lastPrice":20.066583177999998},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3468928,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.11978240000002,"orderSubmissionData":{"bidPrice":5.3290698240000003,"askPrice":5.3290698240000003,"lastPrice":5.3290698240000003},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.25221507000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.4076999987500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.6781997925,"orderSubmissionData":{"bidPrice":6.4076999987500001,"askPrice":6.4076999987500001,"lastPrice":6.4076999987500001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.053605399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.82258360000003,"orderSubmissionData":{"bidPrice":20.901917118,"askPrice":20.901917118,"lastPrice":20.901917118},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":17.138979857999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.58633531400005,"orderSubmissionData":{"bidPrice":17.152571435999999,"askPrice":17.152571435999999,"lastPrice":17.152571435999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.97189063125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.18136066875002,"orderSubmissionData":{"bidPrice":3.97189063125,"askPrice":3.97189063125,"lastPrice":3.97189063125},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.705848986029171,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.46905335734186,"orderSubmissionData":{"bidPrice":19.757101866800006,"askPrice":19.757101866800006,"lastPrice":19.757101866800006},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5269186000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.4822068000001,"orderSubmissionData":{"bidPrice":2.5224658799999999,"askPrice":2.5224658799999999,"lastPrice":2.5224658799999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.35654516,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76599027999998,"orderSubmissionData":{"bidPrice":20.170654552999999,"askPrice":20.170654552999999,"lastPrice":20.170654552999999},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44139525754201,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.229935759999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.06942184000002,"orderSubmissionData":{"bidPrice":40.971815272000001,"askPrice":40.971815272000001,"lastPrice":40.971815272000001},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":166.80000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.60000000000002,"orderSubmissionData":{"bidPrice":166.08000000000001,"askPrice":166.08000000000001,"lastPrice":166.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.79899820000003,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.2555993341249998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03027747900001,"orderSubmissionData":{"bidPrice":4.2727045567499999,"askPrice":4.2727045567499999,"lastPrice":4.2727045567499999},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.922673593000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.89645713799996,"orderSubmissionData":{"bidPrice":12.018679771,"askPrice":12.018679771,"lastPrice":12.018679771},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.7216781220000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43634027400003,"orderSubmissionData":{"bidPrice":6.8227863969999998,"askPrice":6.8227863969999998,"lastPrice":6.8227863969999998},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.628385079999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.45285683999998,"orderSubmissionData":{"bidPrice":14.40529424,"askPrice":14.40529424,"lastPrice":14.40529424},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.159496021999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.46588861600003,"orderSubmissionData":{"bidPrice":25.023671495999999,"askPrice":25.023671495999999,"lastPrice":25.023671495999999},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.7388809050000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.04877846500005,"orderSubmissionData":{"bidPrice":4.7388809050000003,"askPrice":4.7388809050000003,"lastPrice":4.7388809050000003},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.760730236000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.62555826000005,"orderSubmissionData":{"bidPrice":19.459133668,"askPrice":19.459133668,"lastPrice":19.459133668},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.5268832960000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.04327702399996,"orderSubmissionData":{"bidPrice":4.531761403,"askPrice":4.531761403,"lastPrice":4.531761403},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.3409060904509609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.77242122599796,"orderSubmissionData":{"bidPrice":8.3409060904509609,"askPrice":8.3409060904509609,"lastPrice":8.3409060904509609},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.203736899999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.3158439,"orderSubmissionData":{"bidPrice":26.7290022,"askPrice":26.7290022,"lastPrice":26.7290022},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.9005053196223898,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.5593355367523,"orderSubmissionData":{"bidPrice":1.8877787214999184,"askPrice":1.8877787214999184,"lastPrice":1.8877787214999184},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":5.3489536701045797,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.69200418579146,"orderSubmissionData":{"bidPrice":5.334969477502999,"askPrice":5.334969477502999,"lastPrice":5.334969477502999},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.645722450000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.66311840000003,"orderSubmissionData":{"bidPrice":16.450249746000001,"askPrice":16.450249746000001,"lastPrice":16.450249746000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.2970952075,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.49209199500001,"orderSubmissionData":{"bidPrice":8.2680481125000007,"askPrice":8.2680481125000007,"lastPrice":8.2680481125000007},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.56476413,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.41438585000003,"orderSubmissionData":{"bidPrice":14.543226585999999,"askPrice":14.543226585999999,"lastPrice":14.543226585999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.7020282150000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.7082886799999,"orderSubmissionData":{"bidPrice":7.7184504499999997,"askPrice":7.7184504499999997,"lastPrice":7.7184504499999997},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.005027844,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.16503391200001,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.035227599999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.9022904000001,"orderSubmissionData":{"bidPrice":22.825816440000001,"askPrice":22.825816440000001,"lastPrice":22.825816440000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.2684851009999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.25698686800001,"orderSubmissionData":{"bidPrice":6.1119816447500002,"askPrice":6.1119816447500002,"lastPrice":6.1119816447500002},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.5369332240000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.69332240000006,"orderSubmissionData":{"bidPrice":9.5194583119999994,"askPrice":9.5194583119999994,"lastPrice":9.5194583119999994},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.692900999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.10184200000003,"orderSubmissionData":{"bidPrice":22.751843600000001,"askPrice":22.751843600000001,"lastPrice":22.751843600000001},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.164496057,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.490666505,"orderSubmissionData":{"bidPrice":3.1552241670000001,"askPrice":3.1552241670000001,"lastPrice":3.1552241670000001},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4729885500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.24483210000005,"orderSubmissionData":{"bidPrice":6.8469834440000001,"askPrice":6.8469834440000001,"lastPrice":6.8469834440000001},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.59564118999998,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39620726999999,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.505978356499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.19130740799994,"orderSubmissionData":{"bidPrice":22.517964498000001,"askPrice":22.517964498000001,"lastPrice":22.517964498000001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.446716199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.92998539999996,"orderSubmissionData":{"bidPrice":11.424381144,"askPrice":11.424381144,"lastPrice":11.424381144},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6935561400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.3245964,"orderSubmissionData":{"bidPrice":4.7219237869999997,"askPrice":4.7219237869999997,"lastPrice":4.7219237869999997},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.741706538000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.80095691199995,"orderSubmissionData":{"bidPrice":34.784195376,"askPrice":34.784195376,"lastPrice":34.784195376},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.06142455999998,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.3627591915505333,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.8113347555804,"orderSubmissionData":{"bidPrice":6.324895869339521,"askPrice":6.324895869339521,"lastPrice":6.324895869339521},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.72864265,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.0891309125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2051.4892188125,"orderSubmissionData":{"bidPrice":10.89222111125,"askPrice":10.89222111125,"lastPrice":10.89222111125},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.287236180000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.0110551,"orderSubmissionData":{"bidPrice":10.268616747999999,"askPrice":10.268616747999999,"lastPrice":10.268616747999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.1795168971455903,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.2187388926802,"orderSubmissionData":{"bidPrice":4.1748986464305116,"askPrice":4.1748986464305116,"lastPrice":4.1748986464305116},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.981195755,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.80327835,"orderSubmissionData":{"bidPrice":10.941674742,"askPrice":10.941674742,"lastPrice":10.941674742},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.732168399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.0014303999999,"orderSubmissionData":{"bidPrice":33.098205552000003,"askPrice":33.098205552000003,"lastPrice":33.098205552000003},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.75301155,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.7830856999999,"orderSubmissionData":{"bidPrice":18.43291412,"askPrice":18.43291412,"lastPrice":18.43291412},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.3309472000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.8441760000001,"orderSubmissionData":{"bidPrice":8.2795216000000007,"askPrice":8.2795216000000007,"lastPrice":8.2795216000000007},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":11.139543379999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.0710503800001,"orderSubmissionData":{"bidPrice":11.096533559999999,"askPrice":11.096533559999999,"lastPrice":11.096533559999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.5154819257799996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.16005965978,"orderSubmissionData":{"bidPrice":5.4920380428740003,"askPrice":5.4920380428740003,"lastPrice":5.4920380428740003},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.560892632435426,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.3139200325461,"orderSubmissionData":{"bidPrice":43.245793172885776,"askPrice":43.245793172885776,"lastPrice":43.245793172885776},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.7382620319999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.8402138880001,"orderSubmissionData":{"bidPrice":8.7164768911999992,"askPrice":8.7164768911999992,"lastPrice":8.7164768911999992},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6055983537303744,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.6922435608665,"orderSubmissionData":{"bidPrice":4.603597659397737,"askPrice":4.603597659397737,"lastPrice":4.603597659397737},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.610428434999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.8618406349999,"orderSubmissionData":{"bidPrice":12.632414238000001,"askPrice":12.632414238000001,"lastPrice":12.632414238000001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.4386170800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.37416532,"orderSubmissionData":{"bidPrice":5.4386170800000002,"askPrice":5.4386170800000002,"lastPrice":5.4386170800000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.5902100000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.0192125250001,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1807370319999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.5326657600001,"orderSubmissionData":{"bidPrice":8.2740534239999999,"askPrice":8.2740534239999999,"lastPrice":8.2740534239999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7786678155511397,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.5156190918949,"orderSubmissionData":{"bidPrice":1.7780663046226477,"askPrice":1.7780663046226477,"lastPrice":1.7780663046226477},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.4419345,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.8224674999999,"orderSubmissionData":{"bidPrice":12.329845000000001,"askPrice":12.329845000000001,"lastPrice":12.329845000000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":29.396935679999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.0529126399999,"orderSubmissionData":{"bidPrice":28.577289216,"askPrice":28.577289216,"lastPrice":28.577289216},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.025202262797317,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.2682036517585,"orderSubmissionData":{"bidPrice":15.003331517145501,"askPrice":15.003331517145501,"lastPrice":15.003331517145501},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.7749374499999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.4405297200001,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.0670102862499995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.10824463624999,"orderSubmissionData":{"bidPrice":8.0467159207499996,"askPrice":8.0467159207499996,"lastPrice":8.0467159207499996},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.35955376599998,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7943957925954601,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.44903620779166,"orderSubmissionData":{"bidPrice":6.7191721248917249,"askPrice":6.7191721248917249,"lastPrice":6.7191721248917249},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.904422906000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.691911796,"orderSubmissionData":{"bidPrice":11.930843629,"askPrice":11.930843629,"lastPrice":11.930843629},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.48636026965494,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.132387669108017,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.0898327789688,"orderSubmissionData":{"bidPrice":15.099455378206802,"askPrice":15.099455378206802,"lastPrice":15.099455378206802},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.5387478293715304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.09610456789255,"orderSubmissionData":{"bidPrice":9.6158286199119054,"askPrice":9.6158286199119054,"lastPrice":9.6158286199119054},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4706354127499992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.8270205435,"orderSubmissionData":{"bidPrice":8.4726760379999995,"askPrice":8.4726760379999995,"lastPrice":8.4726760379999995},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.477403034999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27689711999994,"orderSubmissionData":{"bidPrice":18.465842616,"askPrice":18.465842616,"lastPrice":18.465842616},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":8.9747230649999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.40755309500003,"orderSubmissionData":{"bidPrice":8.9238627689999994,"askPrice":8.9238627689999994,"lastPrice":8.9238627689999994},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.126017115,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.66263325499995,"orderSubmissionData":{"bidPrice":15.098473533,"askPrice":15.098473533,"lastPrice":15.098473533},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.135710410000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.17136656000002,"orderSubmissionData":{"bidPrice":34.476651732000001,"askPrice":34.476651732000001,"lastPrice":34.476651732000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.9960298125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.84119250000003,"orderSubmissionData":{"bidPrice":13.003731163499999,"askPrice":13.003731163499999,"lastPrice":13.003731163499999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.329019760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.87059280000005,"orderSubmissionData":{"bidPrice":17.140177877999999,"askPrice":17.140177877999999,"lastPrice":17.140177877999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75414219999999,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.9588381375000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.02423060000001,"orderSubmissionData":{"bidPrice":9.8973163574999994,"askPrice":9.8973163574999994,"lastPrice":9.8973163574999994},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.85000000000002,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4683921939026421,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.71278816587483,"orderSubmissionData":{"bidPrice":4.4650191860189645,"askPrice":4.4650191860189645,"lastPrice":4.4650191860189645},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.503023851508051,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.07862013920931,"orderSubmissionData":{"bidPrice":15.57989834994528,"askPrice":15.57989834994528,"lastPrice":15.57989834994528},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9878270249999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.34265935000002,"orderSubmissionData":{"bidPrice":6.9126890999999997,"askPrice":6.9126890999999997,"lastPrice":6.9126890999999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.446702118000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.82744659600002,"orderSubmissionData":{"bidPrice":16.337086668000001,"askPrice":16.337086668000001,"lastPrice":16.337086668000001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.992272660000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.86863521999999,"orderSubmissionData":{"bidPrice":20.85537798,"askPrice":20.85537798,"lastPrice":20.85537798},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.03081304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.70869992000002,"orderSubmissionData":{"bidPrice":14.041283796,"askPrice":14.041283796,"lastPrice":14.041283796},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.2106499199999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.33358848,"orderSubmissionData":{"bidPrice":2.2145358280625,"askPrice":2.2145358280625,"lastPrice":2.2145358280625},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.4045679073312751,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.62481538180856,"orderSubmissionData":{"bidPrice":3.3786008639702736,"askPrice":3.3786008639702736,"lastPrice":3.3786008639702736},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.51413513375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.98945936249999,"orderSubmissionData":{"bidPrice":4.28138461125,"askPrice":4.28138461125,"lastPrice":4.28138461125},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.766425322,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.66425321999998,"orderSubmissionData":{"bidPrice":28.673157616000001,"askPrice":28.673157616000001,"lastPrice":28.673157616000001},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30226725,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.940168470017,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.109175385,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.29268308500002,"orderSubmissionData":{"bidPrice":12.980401560000001,"askPrice":12.980401560000001,"lastPrice":12.980401560000001},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.3575529349999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.08414098499998,"orderSubmissionData":{"bidPrice":8.3510022730000006,"askPrice":8.3510022730000006,"lastPrice":8.3510022730000006},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.080665713690003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.20998570535005,"orderSubmissionData":{"bidPrice":17.152692617301948,"askPrice":17.152692617301948,"lastPrice":17.152692617301948},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2897342637499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.87910481375002,"orderSubmissionData":{"bidPrice":6.164840871,"askPrice":6.164840871,"lastPrice":6.164840871},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.7414543499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.2778131,"orderSubmissionData":{"bidPrice":9.6703680614999996,"askPrice":9.6703680614999996,"lastPrice":9.6703680614999996},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.5613004412262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.7873092657502,"orderSubmissionData":{"bidPrice":11.465997829480957,"askPrice":11.465997829480957,"lastPrice":11.465997829480957},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.882760009999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.35864014000001,"orderSubmissionData":{"bidPrice":16.967597999999999,"askPrice":16.967597999999999,"lastPrice":16.967597999999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1766037100000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.41509275000001,"orderSubmissionData":{"bidPrice":9.2221364764999993,"askPrice":9.2221364764999993,"lastPrice":9.2221364764999993},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.6792870907832436,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.60578035759571,"orderSubmissionData":{"bidPrice":4.6824957447883522,"askPrice":4.6824957447883522,"lastPrice":4.6824957447883522},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.417465,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.18423000000001,"orderSubmissionData":{"bidPrice":9.3302662499999993,"askPrice":9.3302662499999993,"lastPrice":9.3302662499999993},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.902276132000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.827313584,"orderSubmissionData":{"bidPrice":16.94517531,"askPrice":16.94517531,"lastPrice":16.94517531},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.797161760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.17445584000001,"orderSubmissionData":{"bidPrice":21.789797854,"askPrice":21.789797854,"lastPrice":21.789797854},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.9951358074999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.84434583999999,"orderSubmissionData":{"bidPrice":5.9447565149999999,"askPrice":5.9447565149999999,"lastPrice":5.9447565149999999},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.23064784,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.06951824000001,"orderSubmissionData":{"bidPrice":3.1008450249999999,"askPrice":3.1008450249999999,"lastPrice":3.1008450249999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.39199485,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.09593305000001,"orderSubmissionData":{"bidPrice":14.325976525,"askPrice":14.325976525,"lastPrice":14.325976525},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.2350248149999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.7004963,"orderSubmissionData":{"bidPrice":9.2479642012499994,"askPrice":9.2479642012499994,"lastPrice":9.2479642012499994},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.65333720000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":34.001650470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.00825234999999,"orderSubmissionData":{"bidPrice":33.950244087000002,"askPrice":33.950244087000002,"lastPrice":33.950244087000002},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.9049005574999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.47840891999999,"orderSubmissionData":{"bidPrice":9.7764878450000001,"askPrice":9.7764878450000001,"lastPrice":9.7764878450000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.964535504000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.75174852800001,"orderSubmissionData":{"bidPrice":21.989144096,"askPrice":21.989144096,"lastPrice":21.989144096},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.132754262500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.19478836249999,"orderSubmissionData":{"bidPrice":15.0650798335,"askPrice":15.0650798335,"lastPrice":15.0650798335},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8414885030000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.62232754499999,"orderSubmissionData":{"bidPrice":8.8435121900000002,"askPrice":8.8435121900000002,"lastPrice":8.8435121900000002},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.11858239,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.1858239,"orderSubmissionData":{"bidPrice":13.08738481,"askPrice":13.08738481,"lastPrice":13.08738481},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.462771960000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.23940372000001,"orderSubmissionData":{"bidPrice":18.438478838999998,"askPrice":18.438478838999998,"lastPrice":18.438478838999998},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.643540317,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3933455955003859,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.6536031010085,"orderSubmissionData":{"bidPrice":5.4006525517489941,"askPrice":5.4006525517489941,"lastPrice":5.4006525517489941},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.993317972895893,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.926497701854828,"orderSubmissionData":{"bidPrice":8.9436750165429686,"askPrice":8.9436750165429686,"lastPrice":8.9436750165429686},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6263123322988251,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.578739937929498,"orderSubmissionData":{"bidPrice":1.6263123322988251,"askPrice":1.6263123322988251,"lastPrice":1.6263123322988251},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.180930620000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.904653100000004,"orderSubmissionData":{"bidPrice":18.864637299999998,"askPrice":18.864637299999998,"lastPrice":18.864637299999998},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.20989455,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.469261849999995,"orderSubmissionData":{"bidPrice":12.175009137,"askPrice":12.175009137,"lastPrice":12.175009137},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.900176399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.600705599999998,"orderSubmissionData":{"bidPrice":19.998046120000001,"askPrice":19.998046120000001,"lastPrice":19.998046120000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.4481614,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.344484199999997,"orderSubmissionData":{"bidPrice":26.391116346,"askPrice":26.391116346,"lastPrice":26.391116346},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.292154832000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.876464495999997,"orderSubmissionData":{"bidPrice":24.318197022,"askPrice":24.318197022,"lastPrice":24.318197022},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.916985143000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.750955429000001,"orderSubmissionData":{"bidPrice":23.936145007499999,"askPrice":23.936145007499999,"lastPrice":23.936145007499999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":32.854952359999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.709904719999997,"orderSubmissionData":{"bidPrice":32.990518911000002,"askPrice":32.990518911000002,"lastPrice":32.990518911000002},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.510623254999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.021246509999997,"orderSubmissionData":{"bidPrice":29.510623254999999,"askPrice":29.510623254999999,"lastPrice":29.510623254999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9346564501532795,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.28122095168608,"orderSubmissionData":{"bidPrice":4.944878902309906,"askPrice":4.944878902309906,"lastPrice":4.944878902309906},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.0774896875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.464938125000003,"orderSubmissionData":{"bidPrice":6.0175040749999997,"askPrice":6.0175040749999997,"lastPrice":6.0175040749999997},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9441815089999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.665089053999999,"orderSubmissionData":{"bidPrice":5.8649005870000002,"askPrice":5.8649005870000002,"lastPrice":5.8649005870000002},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.323071220999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.323071220999999,"orderSubmissionData":{"bidPrice":22.267377461999999,"askPrice":22.267377461999999,"lastPrice":22.267377461999999},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.3632237800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.816118899999999,"orderSubmissionData":{"bidPrice":3.34652824,"askPrice":3.34652824,"lastPrice":3.34652824},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4866981537999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.433490769,"orderSubmissionData":{"bidPrice":2.3763291677999998,"askPrice":2.3763291677999998,"lastPrice":2.3763291677999998},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.2819354978750002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.2819354978750002,"orderSubmissionData":{"bidPrice":2.255733244875,"askPrice":2.255733244875,"lastPrice":2.255733244875},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.8699999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.04568798,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.9697186999999,"orderSubmissionData":{"bidPrice":18.96698679,"askPrice":18.96698679,"lastPrice":18.96698679},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":6.0899184320000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.3542573760001,"orderSubmissionData":{"bidPrice":6.1036965280000004,"askPrice":6.1036965280000004,"lastPrice":6.1036965280000004},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.3286950490001,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.516566184281253,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3644560541875,"orderSubmissionData":{"bidPrice":47.869678635157499,"askPrice":47.869678635157499,"lastPrice":47.869678635157499},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.777042940000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.29144758,"orderSubmissionData":{"bidPrice":17.69696617,"askPrice":17.69696617,"lastPrice":17.69696617},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.507467200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.08990879999999,"orderSubmissionData":{"bidPrice":10.251347687000001,"askPrice":10.251347687000001,"lastPrice":10.251347687000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.2151749999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.12215000000003,"orderSubmissionData":{"bidPrice":2.2585933759999999,"askPrice":2.2585933759999999,"lastPrice":2.2585933759999999},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.75582356,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.69800104000001,"orderSubmissionData":{"bidPrice":19.795187592000001,"askPrice":19.795187592000001,"lastPrice":19.795187592000001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31510847761890171,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.30626425396781,"orderSubmissionData":{"bidPrice":0.30899654206077048,"askPrice":0.30899654206077048,"lastPrice":0.30899654206077048},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.25198134733535,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.8924498100000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.68658707999998,"orderSubmissionData":{"bidPrice":9.8947042424999996,"askPrice":9.8947042424999996,"lastPrice":9.8947042424999996},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.789899820999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.48689445100001,"orderSubmissionData":{"bidPrice":21.703400760000001,"askPrice":21.703400760000001,"lastPrice":21.703400760000001},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.61732187500002,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2274643192756045,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76750704787696,"orderSubmissionData":{"bidPrice":3.2036629599889115,"askPrice":3.2036629599889115,"lastPrice":3.2036629599889115},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4613833876733815,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.15912510510225,"orderSubmissionData":{"bidPrice":1.4561708099848649,"askPrice":1.4561708099848649,"lastPrice":1.4561708099848649},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.1162319324514001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.98986547705101,"orderSubmissionData":{"bidPrice":3.1285979321833501,"askPrice":3.1285979321833501,"lastPrice":3.1285979321833501},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.1993248,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.965036929,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.00710495299995,"orderSubmissionData":{"bidPrice":11.794209513,"askPrice":11.794209513,"lastPrice":11.794209513},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":16.167178374999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.85431337499995,"orderSubmissionData":{"bidPrice":16.393821062499999,"askPrice":16.393821062499999,"lastPrice":16.393821062499999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.606003278499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.876150811,"orderSubmissionData":{"bidPrice":14.608549209,"askPrice":14.608549209,"lastPrice":14.608549209},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9957147875000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.55159817499998,"orderSubmissionData":{"bidPrice":1.987888455,"askPrice":1.987888455,"lastPrice":1.987888455},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.75806050209997,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.24786799304695,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.080448109999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.93075464000003,"orderSubmissionData":{"bidPrice":27.987019631999999,"askPrice":27.987019631999999,"lastPrice":27.987019631999999},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4769319300000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.72548496000002,"orderSubmissionData":{"bidPrice":2.4689418270000001,"askPrice":2.4689418270000001,"lastPrice":2.4689418270000001},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6344113785000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.70996060699997,"orderSubmissionData":{"bidPrice":6.5833283265000002,"askPrice":6.5833283265000002,"lastPrice":6.5833283265000002},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.6123670061826001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.73736416851136,"orderSubmissionData":{"bidPrice":3.5521608894128902,"askPrice":3.5521608894128902,"lastPrice":3.5521608894128902},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.095380045000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.81818274499994,"orderSubmissionData":{"bidPrice":11.002434452999999,"askPrice":11.002434452999999,"lastPrice":11.002434452999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":21.109500258000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.50400825600002,"orderSubmissionData":{"bidPrice":20.968720860000001,"askPrice":20.968720860000001,"lastPrice":20.968720860000001},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.950904596000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.96899651599995,"orderSubmissionData":{"bidPrice":31.950904596000001,"askPrice":31.950904596000001,"lastPrice":31.950904596000001},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.5137451339999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.91574880200005,"orderSubmissionData":{"bidPrice":6.5110799354999997,"askPrice":6.5110799354999997,"lastPrice":6.5110799354999997},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.9218959900000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.42391103,"orderSubmissionData":{"bidPrice":6.9122285374999999,"askPrice":6.9122285374999999,"lastPrice":6.9122285374999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.6430992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.95301919999997,"orderSubmissionData":{"bidPrice":6.6326100959999996,"askPrice":6.6326100959999996,"lastPrice":6.6326100959999996},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1079557403714846,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.98308718123485,"orderSubmissionData":{"bidPrice":6.0342178441094552,"askPrice":6.0342178441094552,"lastPrice":6.0342178441094552},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.7063895000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.63895000000002,"orderSubmissionData":{"bidPrice":6.6953432319999999,"askPrice":6.6953432319999999,"lastPrice":6.6953432319999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.70689183,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39634868999997,"orderSubmissionData":{"bidPrice":15.569366048999999,"askPrice":15.569366048999999,"lastPrice":15.569366048999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.2086651249999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.61452174999999,"orderSubmissionData":{"bidPrice":7.1182034449999998,"askPrice":7.1182034449999998,"lastPrice":7.1182034449999998},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":18.173979264,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.43723276799994,"orderSubmissionData":{"bidPrice":18.082237824,"askPrice":18.082237824,"lastPrice":18.082237824},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2592894959999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.18742270400003,"orderSubmissionData":{"bidPrice":9.0399109049999993,"askPrice":9.0399109049999993,"lastPrice":9.0399109049999993},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.6296333050000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.444698045,"orderSubmissionData":{"bidPrice":9.6945970999999993,"askPrice":9.6945970999999993,"lastPrice":9.6945970999999993},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.024689015,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.65416400499998,"orderSubmissionData":{"bidPrice":9.9831884624999994,"askPrice":9.9831884624999994,"lastPrice":9.9831884624999994},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6534084250000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.69881502500004,"orderSubmissionData":{"bidPrice":9.1615617599999997,"askPrice":9.1615617599999997,"lastPrice":9.1615617599999997},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18863439999996,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.26541585,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.43164379999996,"orderSubmissionData":{"bidPrice":23.882277705,"askPrice":23.882277705,"lastPrice":23.882277705},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.564916843680248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.68783793568639,"orderSubmissionData":{"bidPrice":25.712603372624631,"askPrice":25.712603372624631,"lastPrice":25.712603372624631},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.7459521749804008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.76830882266768,"orderSubmissionData":{"bidPrice":5.6166941026578066,"askPrice":5.6166941026578066,"lastPrice":5.6166941026578066},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.787768320000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.20858624000005,"orderSubmissionData":{"bidPrice":20.881688960000002,"askPrice":20.881688960000002,"lastPrice":20.881688960000002},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.179590608,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.90198675199997,"orderSubmissionData":{"bidPrice":15.186540969999999,"askPrice":15.186540969999999,"lastPrice":15.186540969999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8638799800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.34619769999995,"orderSubmissionData":{"bidPrice":5.8091732279999997,"askPrice":5.8091732279999997,"lastPrice":5.8091732279999997},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.29760232000001,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.512250677000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.56353114199999,"orderSubmissionData":{"bidPrice":14.51513639,"askPrice":14.51513639,"lastPrice":14.51513639},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.64077506000001,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.7941716200000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.82881875999999,"orderSubmissionData":{"bidPrice":6.8125342460000002,"askPrice":6.8125342460000002,"lastPrice":6.8125342460000002},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0351684312499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.93886429999998,"orderSubmissionData":{"bidPrice":5.9596077349999996,"askPrice":5.9596077349999996,"lastPrice":5.9596077349999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.341179454999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.98835765499996,"orderSubmissionData":{"bidPrice":16.278689284999999,"askPrice":16.278689284999999,"lastPrice":16.278689284999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":13.026111903,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.33170705299995,"orderSubmissionData":{"bidPrice":13.084641612,"askPrice":13.084641612,"lastPrice":13.084641612},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.8347576099999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.64100339000004,"orderSubmissionData":{"bidPrice":6.7352223049999997,"askPrice":6.7352223049999997,"lastPrice":6.7352223049999997},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6423764799999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.46298895999996,"orderSubmissionData":{"bidPrice":8.6549930879999994,"askPrice":8.6549930879999994,"lastPrice":8.6549930879999994},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.88122690600005,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39914035000004,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":9.0342112500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.5316325,"orderSubmissionData":{"bidPrice":8.9980744050000006,"askPrice":8.9980744050000006,"lastPrice":8.9980744050000006},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.96249999999998,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.79575788,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.50667336000004,"orderSubmissionData":{"bidPrice":30.256038411999999,"askPrice":30.256038411999999,"lastPrice":30.256038411999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.01603394,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.81773094000005,"orderSubmissionData":{"bidPrice":13.049408386,"askPrice":13.049408386,"lastPrice":13.049408386},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.426059284999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.26779423999994,"orderSubmissionData":{"bidPrice":10.398694300000001,"askPrice":10.398694300000001,"lastPrice":10.398694300000001},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.011350167500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.41995619750003,"orderSubmissionData":{"bidPrice":17.979872111500001,"askPrice":17.979872111500001,"lastPrice":17.979872111500001},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.46982792,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.25001936000001,"orderSubmissionData":{"bidPrice":11.461394222999999,"askPrice":11.461394222999999,"lastPrice":11.461394222999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.834553562,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.950008070000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.60038736000001,"orderSubmissionData":{"bidPrice":13.807296989999999,"askPrice":13.807296989999999,"lastPrice":13.807296989999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.838641788723251,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.09555219701849,"orderSubmissionData":{"bidPrice":36.818175876618405,"askPrice":36.818175876618405,"lastPrice":36.818175876618405},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.455220000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.94011999999998,"orderSubmissionData":{"bidPrice":14.387034999999999,"askPrice":14.387034999999999,"lastPrice":14.387034999999999},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.45029362904188,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.81213305,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29745505000005,"orderSubmissionData":{"bidPrice":16.12679769,"askPrice":16.12679769,"lastPrice":16.12679769},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.221785499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.08927500000004,"orderSubmissionData":{"bidPrice":13.221785499999999,"askPrice":13.221785499999999,"lastPrice":13.221785499999999},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.59280219939,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.49049457376998,"orderSubmissionData":{"bidPrice":15.362235645541199,"askPrice":15.362235645541199,"lastPrice":15.362235645541199},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.841736487214678,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.14425002694304,"orderSubmissionData":{"bidPrice":17.841736487214678,"askPrice":17.841736487214678,"lastPrice":17.841736487214678},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.983174436071611,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.41110526250634,"orderSubmissionData":{"bidPrice":18.845207892390874,"askPrice":18.845207892390874,"lastPrice":18.845207892390874},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.612224999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.6934,"orderSubmissionData":{"bidPrice":27.466897500000002,"askPrice":27.466897500000002,"lastPrice":27.466897500000002},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.899548112000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.08237636800004,"orderSubmissionData":{"bidPrice":16.899548112000002,"askPrice":16.899548112000002,"lastPrice":16.899548112000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.334725254999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37648290499999,"orderSubmissionData":{"bidPrice":21.247466665000001,"askPrice":21.247466665000001,"lastPrice":21.247466665000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":20.023766671878331,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.78430017198491,"orderSubmissionData":{"bidPrice":19.956872128431076,"askPrice":19.956872128431076,"lastPrice":19.956872128431076},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.957879744,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.94699360000004,"orderSubmissionData":{"bidPrice":26.322174400000002,"askPrice":26.322174400000002,"lastPrice":26.322174400000002},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":21.203739375000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.31592062499999,"orderSubmissionData":{"bidPrice":21.169640625,"askPrice":21.169640625,"lastPrice":21.169640625},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.237193250000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.40421775000004,"orderSubmissionData":{"bidPrice":24.282215900000001,"askPrice":24.282215900000001,"lastPrice":24.282215900000001},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.895070349999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.90140699999995,"orderSubmissionData":{"bidPrice":32.780652713999999,"askPrice":32.780652713999999,"lastPrice":32.780652713999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.47124925,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.60872674999996,"orderSubmissionData":{"bidPrice":21.124604985000001,"askPrice":21.124604985000001,"lastPrice":21.124604985000001},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.282685499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.34982300000001,"orderSubmissionData":{"bidPrice":25.181864975,"askPrice":25.181864975,"lastPrice":25.181864975},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.263430288883502,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.11261779985455,"orderSubmissionData":{"bidPrice":24.151874287555302,"askPrice":24.151874287555302,"lastPrice":24.151874287555302},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.273610675,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.01943485000004,"orderSubmissionData":{"bidPrice":29.56296077,"askPrice":29.56296077,"lastPrice":29.56296077},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.977075515000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.564434785,"orderSubmissionData":{"bidPrice":33.941422760000002,"askPrice":33.941422760000002,"lastPrice":33.941422760000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.045629300000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.73006880000003,"orderSubmissionData":{"bidPrice":40.147010639999998,"askPrice":40.147010639999998,"lastPrice":40.147010639999998},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.680373060000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.20559590000005,"orderSubmissionData":{"bidPrice":42.409816020000001,"askPrice":42.409816020000001,"lastPrice":42.409816020000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35955407999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.73377263999998,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":48.460530249999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.98689324999998,"orderSubmissionData":{"bidPrice":48.469107334999997,"askPrice":48.469107334999997,"lastPrice":48.469107334999997},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":70.220787060000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.98708353999996,"orderSubmissionData":{"bidPrice":69.691279965000007,"askPrice":69.691279965000007,"lastPrice":69.691279965000007},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.84000000000003,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.358285115999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.46512371199998,"orderSubmissionData":{"bidPrice":12.351006974000001,"askPrice":12.351006974000001,"lastPrice":12.351006974000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.25999999999999,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.17909645499998,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.107186532,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.39342491600001,"orderSubmissionData":{"bidPrice":23.736998708000002,"askPrice":23.736998708000002,"lastPrice":23.736998708000002},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.5,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.479533529999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31580177000001,"orderSubmissionData":{"bidPrice":31.37541341,"askPrice":31.37541341,"lastPrice":31.37541341},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.44665796,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.59318531999998,"orderSubmissionData":{"bidPrice":16.284221832,"askPrice":16.284221832,"lastPrice":16.284221832},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.68000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":36.388745280000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.33247168,"orderSubmissionData":{"bidPrice":35.408445030000003,"askPrice":35.408445030000003,"lastPrice":35.408445030000003},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.19599028,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.76391251999999,"orderSubmissionData":{"bidPrice":19.975393776000001,"askPrice":19.975393776000001,"lastPrice":19.975393776000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.602,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.02174158,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.28264053999999,"orderSubmissionData":{"bidPrice":10.9724273,"askPrice":10.9724273,"lastPrice":10.9724273},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.227301242999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.04571118699999,"orderSubmissionData":{"bidPrice":14.899479903,"askPrice":14.899479903,"lastPrice":14.899479903},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.625276575000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.5011063,"orderSubmissionData":{"bidPrice":32.290083111000001,"askPrice":32.290083111000001,"lastPrice":32.290083111000001},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6616695641664503,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.5867130266632,"orderSubmissionData":{"bidPrice":6.5426789846711904,"askPrice":6.5426789846711904,"lastPrice":6.5426789846711904},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.1189205359375001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.94068930624999,"orderSubmissionData":{"bidPrice":1.120538252375,"askPrice":1.120538252375,"lastPrice":1.120538252375},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.6059038700000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.847230960000005,"orderSubmissionData":{"bidPrice":9.4789921560000003,"askPrice":9.4789921560000003,"lastPrice":9.4789921560000003},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.616004050000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.464016200000003,"orderSubmissionData":{"bidPrice":18.144905172000001,"askPrice":18.144905172000001,"lastPrice":18.144905172000001},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.018576811999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.055730435999997,"orderSubmissionData":{"bidPrice":18.89358111,"askPrice":18.89358111,"lastPrice":18.89358111},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1690497829768782,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.8881450084682,"orderSubmissionData":{"bidPrice":2.1327982545705795,"askPrice":2.1327982545705795,"lastPrice":2.1327982545705795},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.33248236848,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.327376579359999,"orderSubmissionData":{"bidPrice":3.3019358256000002,"askPrice":3.3019358256000002,"lastPrice":3.3019358256000002},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.217759272025106,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.217759272025106,"orderSubmissionData":{"bidPrice":16.186338874031613,"askPrice":16.186338874031613,"lastPrice":16.186338874031613},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.746703334999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.746703334999999,"orderSubmissionData":{"bidPrice":14.709511145,"askPrice":14.709511145,"lastPrice":14.709511145},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.103223424999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.19992617499997,"orderSubmissionData":{"bidPrice":16.914498201000001,"askPrice":16.914498201000001,"lastPrice":16.914498201000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.650975034,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.321450747999997,"orderSubmissionData":{"bidPrice":2.3017447899999999,"askPrice":2.3017447899999999,"lastPrice":2.3017447899999999},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98696589243616,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.636852675085343,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.55279012628017,"orderSubmissionData":{"bidPrice":30.494865997425375,"askPrice":30.494865997425375,"lastPrice":30.494865997425375},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.972017154,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.58025730999998,"orderSubmissionData":{"bidPrice":30.877322190000001,"askPrice":30.877322190000001,"lastPrice":30.877322190000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.6303038080000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.036405631999997,"orderSubmissionData":{"bidPrice":1.6157475240000001,"askPrice":1.6157475240000001,"lastPrice":1.6157475240000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.307851175,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.54338642499999,"orderSubmissionData":{"bidPrice":23.297316553000002,"askPrice":23.297316553000002,"lastPrice":23.297316553000002},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":2.0071185250000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.66914134999999,"orderSubmissionData":{"bidPrice":2.1230225525000002,"askPrice":2.1230225525000002,"lastPrice":2.1230225525000002},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":11.029182930999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.25486603299998,"orderSubmissionData":{"bidPrice":11.037582918,"askPrice":11.037582918,"lastPrice":11.037582918},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.534329700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.82391280000002,"orderSubmissionData":{"bidPrice":34.8139599,"askPrice":34.8139599,"lastPrice":34.8139599},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.661659024802749,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.80470196730721,"orderSubmissionData":{"bidPrice":13.845525944130973,"askPrice":13.845525944130973,"lastPrice":13.845525944130973},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5782748847582724,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.74123271374094,"orderSubmissionData":{"bidPrice":4.5816864159689716,"askPrice":4.5816864159689716,"lastPrice":4.5816864159689716},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.437566159999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.56455096000002,"orderSubmissionData":{"bidPrice":14.39354919,"askPrice":14.39354919,"lastPrice":14.39354919},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.5026750473360839,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.07513517725806,"orderSubmissionData":{"bidPrice":3.510172746331452,"askPrice":3.510172746331452,"lastPrice":3.510172746331452},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.27281365,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.82319170000005,"orderSubmissionData":{"bidPrice":14.3027267325,"askPrice":14.3027267325,"lastPrice":14.3027267325},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75249658799999,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.361995690000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.46178019000001,"orderSubmissionData":{"bidPrice":11.371748476,"askPrice":11.371748476,"lastPrice":11.371748476},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.6795719,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32703630000003,"orderSubmissionData":{"bidPrice":7.6596249600000004,"askPrice":7.6596249600000004,"lastPrice":7.6596249600000004},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.26400000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.49351404,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.75353351999999,"orderSubmissionData":{"bidPrice":6.3804429000000003,"askPrice":6.3804429000000003,"lastPrice":6.3804429000000003},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.181279930439215,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.04989120183507,"orderSubmissionData":{"bidPrice":2.1507750889520278,"askPrice":2.1507750889520278,"lastPrice":2.1507750889520278},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.80337748,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.26417212,"orderSubmissionData":{"bidPrice":5.7563230680000004,"askPrice":5.7563230680000004,"lastPrice":5.7563230680000004},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.631045439999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.87286303999997,"orderSubmissionData":{"bidPrice":12.658372221,"askPrice":12.658372221,"lastPrice":12.658372221},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.83400596678632,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.603210539999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.54126375999999,"orderSubmissionData":{"bidPrice":17.504187720000001,"askPrice":17.504187720000001,"lastPrice":17.504187720000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.297225060000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.37512770000001,"orderSubmissionData":{"bidPrice":11.357077908000001,"askPrice":11.357077908000001,"lastPrice":11.357077908000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.29362594,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.50679323999998,"orderSubmissionData":{"bidPrice":13.309327073,"askPrice":13.309327073,"lastPrice":13.309327073},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.771328125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.62445312499995,"orderSubmissionData":{"bidPrice":13.8374305,"askPrice":13.8374305,"lastPrice":13.8374305},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3973963937500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.42035116875002,"orderSubmissionData":{"bidPrice":9.3933253395000005,"askPrice":9.3933253395000005,"lastPrice":9.3933253395000005},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.573794080000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.55867439999997,"orderSubmissionData":{"bidPrice":13.603302328,"askPrice":13.603302328,"lastPrice":13.603302328},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.603058409999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.28257707,"orderSubmissionData":{"bidPrice":24.566573399999999,"askPrice":24.566573399999999,"lastPrice":24.566573399999999},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.99266896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75074463999999,"orderSubmissionData":{"bidPrice":13.01824508,"askPrice":13.01824508,"lastPrice":13.01824508},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.3501427499999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.36156274999996,"orderSubmissionData":{"bidPrice":6.3553265400000001,"askPrice":6.3553265400000001,"lastPrice":6.3553265400000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.392572672,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.24402611200003,"orderSubmissionData":{"bidPrice":29.373954066,"askPrice":29.373954066,"lastPrice":29.373954066},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.3970858100000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.91440938,"orderSubmissionData":{"bidPrice":3.4429923750000002,"askPrice":3.4429923750000002,"lastPrice":3.4429923750000002},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.3936874269999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.13286959800001,"orderSubmissionData":{"bidPrice":5.4239465429999996,"askPrice":5.4239465429999996,"lastPrice":5.4239465429999996},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.916072928777,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.76089731079401,"orderSubmissionData":{"bidPrice":7.9597392097080002,"askPrice":7.9597392097080002,"lastPrice":7.9597392097080002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8554411435000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.01352690600004,"orderSubmissionData":{"bidPrice":7.8944820489999996,"askPrice":7.8944820489999996,"lastPrice":7.8944820489999996},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74465092850005,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.39362457600001,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.564902588000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.07688281600002,"orderSubmissionData":{"bidPrice":10.617056549999999,"askPrice":10.617056549999999,"lastPrice":10.617056549999999},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.4806129975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.31739284749995,"orderSubmissionData":{"bidPrice":12.490627531499999,"askPrice":12.490627531499999,"lastPrice":12.490627531499999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7353469214999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.68032526949997,"orderSubmissionData":{"bidPrice":6.7983922904999998,"askPrice":6.7983922904999998,"lastPrice":6.7983922904999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.915504111010286,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.47907399818513,"orderSubmissionData":{"bidPrice":28.079231407849054,"askPrice":28.079231407849054,"lastPrice":28.079231407849054},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.093152666000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.49044265600003,"orderSubmissionData":{"bidPrice":30.093152666000002,"askPrice":30.093152666000002,"lastPrice":30.093152666000002},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.9603433199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.95501864000005,"orderSubmissionData":{"bidPrice":5.9549346600000002,"askPrice":5.9549346600000002,"lastPrice":5.9549346600000002},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.941621640000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.71567607999998,"orderSubmissionData":{"bidPrice":24.984944555999999,"askPrice":24.984944555999999,"lastPrice":24.984944555999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.9802211349999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.98255576999998,"orderSubmissionData":{"bidPrice":4.0078911215000002,"askPrice":4.0078911215000002,"lastPrice":4.0078911215000002},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.42400658899999,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.500501968,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.03714563200003,"orderSubmissionData":{"bidPrice":8.8954449600000007,"askPrice":8.8954449600000007,"lastPrice":8.8954449600000007},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.691133597499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.73400792500001,"orderSubmissionData":{"bidPrice":30.707806010500001,"askPrice":30.707806010500001,"lastPrice":30.707806010500001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.5,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0930258500000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.79088704999998,"orderSubmissionData":{"bidPrice":6.1957997799999998,"askPrice":6.1957997799999998,"lastPrice":6.1957997799999998},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.68749794,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.81235374000005,"orderSubmissionData":{"bidPrice":13.561221187999999,"askPrice":13.561221187999999,"lastPrice":13.561221187999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.492680649999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.36093234999998,"orderSubmissionData":{"bidPrice":33.611501689999997,"askPrice":33.611501689999997,"lastPrice":33.611501689999997},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4420924479999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.74354950400004,"orderSubmissionData":{"bidPrice":2.4327329400000002,"askPrice":2.4327329400000002,"lastPrice":2.4327329400000002},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.790336384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.66177343999999,"orderSubmissionData":{"bidPrice":12.814708213999999,"askPrice":12.814708213999999,"lastPrice":12.814708213999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3819534690451385,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.00874033998252,"orderSubmissionData":{"bidPrice":3.3863812688213168,"askPrice":3.3863812688213168,"lastPrice":3.3863812688213168},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.911198879320823,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.09275069011619,"orderSubmissionData":{"bidPrice":11.925954158205085,"askPrice":11.925954158205085,"lastPrice":11.925954158205085},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":8.2566584400000007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.62953107999999,"orderSubmissionData":{"bidPrice":8.1641269229999995,"askPrice":8.1641269229999995,"lastPrice":8.1641269229999995},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.8938572760000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.028003728000002,"orderSubmissionData":{"bidPrice":1.923295472,"askPrice":1.923295472,"lastPrice":1.923295472},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.693333886,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.37336870399997,"orderSubmissionData":{"bidPrice":14.70455874,"askPrice":14.70455874,"lastPrice":14.70455874},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.5536267775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.46683176500005,"orderSubmissionData":{"bidPrice":17.708813136,"askPrice":17.708813136,"lastPrice":17.708813136},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.6274748462500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.27596562125001,"orderSubmissionData":{"bidPrice":5.6191839072500001,"askPrice":5.6191839072500001,"lastPrice":5.6191839072500001},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.8446234875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.62956298749998,"orderSubmissionData":{"bidPrice":12.8446234875,"askPrice":12.8446234875,"lastPrice":12.8446234875},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.0705119552552098,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.32675954323474,"orderSubmissionData":{"bidPrice":2.998264615131558,"askPrice":2.998264615131558,"lastPrice":2.998264615131558},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.271108,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.01318400000002,"orderSubmissionData":{"bidPrice":14.042770272,"askPrice":14.042770272,"lastPrice":14.042770272},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.5963010559999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.063139071999998,"orderSubmissionData":{"bidPrice":1.6054752000000001,"askPrice":1.6054752000000001,"lastPrice":1.6054752000000001},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6813015144999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.27991190099999,"orderSubmissionData":{"bidPrice":2.664083583,"askPrice":2.664083583,"lastPrice":2.664083583},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.509183829999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.67449277000003,"orderSubmissionData":{"bidPrice":35.682752141999998,"askPrice":35.682752141999998,"lastPrice":35.682752141999998},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.064501226000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.32204413600005,"orderSubmissionData":{"bidPrice":16.083422899999999,"askPrice":16.083422899999999,"lastPrice":16.083422899999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.0498671250000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.29388775000001,"orderSubmissionData":{"bidPrice":8.9843477249999992,"askPrice":8.9843477249999992,"lastPrice":8.9843477249999992},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.581874542,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.12053202599998,"orderSubmissionData":{"bidPrice":1.5836927886000001,"askPrice":1.5836927886000001,"lastPrice":1.5836927886000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.83511075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.56931924999998,"orderSubmissionData":{"bidPrice":13.146264950000001,"askPrice":13.146264950000001,"lastPrice":13.146264950000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.45295887999998,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.3144456655510202,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.62575215371419,"orderSubmissionData":{"bidPrice":3.3191138988827822,"askPrice":3.3191138988827822,"lastPrice":3.3191138988827822},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1452061547499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.153797422,"orderSubmissionData":{"bidPrice":3.13584820725,"askPrice":3.13584820725,"lastPrice":3.13584820725},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7067807876703105,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.9634036295706,"orderSubmissionData":{"bidPrice":2.6644873378629619,"askPrice":2.6644873378629619,"lastPrice":2.6644873378629619},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.4059062499999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.33990625,"orderSubmissionData":{"bidPrice":8.4328051500000001,"askPrice":8.4328051500000001,"lastPrice":8.4328051500000001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3344553625,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.43207189999998,"orderSubmissionData":{"bidPrice":4.325383246625,"askPrice":4.325383246625,"lastPrice":4.325383246625},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.917828735000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.260458615,"orderSubmissionData":{"bidPrice":34.061255731999999,"askPrice":34.061255731999999,"lastPrice":34.061255731999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":14.94697274,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.15156383999999,"orderSubmissionData":{"bidPrice":14.93197076,"askPrice":14.93197076,"lastPrice":14.93197076},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.196954182400001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.15126691840001,"orderSubmissionData":{"bidPrice":12.952476491200001,"askPrice":12.952476491200001,"lastPrice":12.952476491200001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.2168597324999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.68661545250001,"orderSubmissionData":{"bidPrice":9.2358635670000009,"askPrice":9.2358635670000009,"lastPrice":9.2358635670000009},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3267604999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.10985700000001,"orderSubmissionData":{"bidPrice":4.3469520490000004,"askPrice":4.3469520490000004,"lastPrice":4.3469520490000004},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.0774411,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.8518521,"orderSubmissionData":{"bidPrice":11.04997637,"askPrice":11.04997637,"lastPrice":11.04997637},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.164087459999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6408746,"orderSubmissionData":{"bidPrice":12.138657311999999,"askPrice":12.138657311999999,"lastPrice":12.138657311999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.1945225960000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.528793748,"orderSubmissionData":{"bidPrice":8.2358568840000004,"askPrice":8.2358568840000004,"lastPrice":8.2358568840000004},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.16236588,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.901077733999998,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.740533375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.702666875000006,"orderSubmissionData":{"bidPrice":16.111678583,"askPrice":16.111678583,"lastPrice":16.111678583},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.8246101575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.298440630000002,"orderSubmissionData":{"bidPrice":16.91128531,"askPrice":16.91128531,"lastPrice":16.91128531},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.880146399999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.520585599999997,"orderSubmissionData":{"bidPrice":15.236486748000001,"askPrice":15.236486748000001,"lastPrice":15.236486748000001},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.80753464,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.714763124999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.714763124999998,"orderSubmissionData":{"bidPrice":41.953133200000003,"askPrice":41.953133200000003,"lastPrice":41.953133200000003},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":39.868241849999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.868241849999997,"orderSubmissionData":{"bidPrice":40.395029430000001,"askPrice":40.395029430000001,"lastPrice":40.395029430000001},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.27724678125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.831740343749999,"orderSubmissionData":{"bidPrice":12.3348864375,"askPrice":12.3348864375,"lastPrice":12.3348864375},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2399293629999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.719788089000001,"orderSubmissionData":{"bidPrice":8.2071140329999999,"askPrice":8.2071140329999999,"lastPrice":8.2071140329999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0715518202105603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.143103640421121,"orderSubmissionData":{"bidPrice":8.1375917896486456,"askPrice":8.1375917896486456,"lastPrice":8.1375917896486456},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":11.327692499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.327692499999999,"orderSubmissionData":{"bidPrice":11.122283676,"askPrice":11.122283676,"lastPrice":11.122283676},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.1824878124999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1824878124999998,"orderSubmissionData":{"bidPrice":7.2235306000000001,"askPrice":7.2235306000000001,"lastPrice":7.2235306000000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.6286009204999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.6286009204999998,"orderSubmissionData":{"bidPrice":2.6337821312499998,"askPrice":2.6337821312499998,"lastPrice":2.6337821312499998},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.623887075000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.3619973,"orderSubmissionData":{"bidPrice":12.612582101499999,"askPrice":12.612582101499999,"lastPrice":12.612582101499999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.856676816,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.0943888639999,"orderSubmissionData":{"bidPrice":14.982244814,"askPrice":14.982244814,"lastPrice":14.982244814},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.38928087,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.0564452799999,"orderSubmissionData":{"bidPrice":10.429284896,"askPrice":10.429284896,"lastPrice":10.429284896},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9932742000001,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":16.013922924999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.294832025,"orderSubmissionData":{"bidPrice":16.084313795,"askPrice":16.084313795,"lastPrice":16.084313795},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.636573674999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.1203144999999,"orderSubmissionData":{"bidPrice":10.641249092000001,"askPrice":10.641249092000001,"lastPrice":10.641249092000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7631985400000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.0876860999999,"orderSubmissionData":{"bidPrice":6.75333965,"askPrice":6.75333965,"lastPrice":6.75333965},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.6673631337645021,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.5954793686492,"orderSubmissionData":{"bidPrice":1.6753175266962226,"askPrice":1.6753175266962226,"lastPrice":1.6753175266962226},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1422610254999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.184374335,"orderSubmissionData":{"bidPrice":8.14411914075,"askPrice":8.14411914075,"lastPrice":8.14411914075},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.59440053,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.1184455800001,"orderSubmissionData":{"bidPrice":15.605045172000001,"askPrice":15.605045172000001,"lastPrice":15.605045172000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":27.446100587,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.858928763,"orderSubmissionData":{"bidPrice":27.307363108000001,"askPrice":27.307363108000001,"lastPrice":27.307363108000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.328025716999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.866263096,"orderSubmissionData":{"bidPrice":15.116500473,"askPrice":15.116500473,"lastPrice":15.116500473},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.71264008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.29856632,"orderSubmissionData":{"bidPrice":16.833377784,"askPrice":16.833377784,"lastPrice":16.833377784},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.0334499999999,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.59184992,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.8775028347031255,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.4534382867346,"orderSubmissionData":{"bidPrice":3.8524765961572398,"askPrice":3.8524765961572398,"lastPrice":3.8524765961572398},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.612006911999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.332421632,"orderSubmissionData":{"bidPrice":20.685564928000002,"askPrice":20.685564928000002,"lastPrice":20.685564928000002},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.406989535999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.4430373119999,"orderSubmissionData":{"bidPrice":13.522301946000001,"askPrice":13.522301946000001,"lastPrice":13.522301946000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.20860811,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.1489055699999,"orderSubmissionData":{"bidPrice":14.26634321,"askPrice":14.26634321,"lastPrice":14.26634321},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.287507965,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.734212133010059,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.3448798378954,"orderSubmissionData":{"bidPrice":12.758916953726658,"askPrice":12.758916953726658,"lastPrice":12.758916953726658},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.9546169687499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.754448125,"orderSubmissionData":{"bidPrice":2.9759289600000001,"askPrice":2.9759289600000001,"lastPrice":2.9759289600000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.7383881250000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.0956524999999,"orderSubmissionData":{"bidPrice":6.6833808750000001,"askPrice":6.6833808750000001,"lastPrice":6.6833808750000001},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.72587258,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.801501500000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.3186185,"orderSubmissionData":{"bidPrice":13.773898496999999,"askPrice":13.773898496999999,"lastPrice":13.773898496999999},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.24687500000005,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.5038733018375794,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.36409037273245,"orderSubmissionData":{"bidPrice":8.5025030354338025,"askPrice":8.5025030354338025,"lastPrice":8.5025030354338025},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.995,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.950136199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.15776340000002,"orderSubmissionData":{"bidPrice":14.017587408000001,"askPrice":14.017587408000001,"lastPrice":14.017587408000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6836399160000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.033501688,"orderSubmissionData":{"bidPrice":3.6650356739999999,"askPrice":3.6650356739999999,"lastPrice":3.6650356739999999},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.823042959999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.56780432000005,"orderSubmissionData":{"bidPrice":19.018100400000002,"askPrice":19.018100400000002,"lastPrice":19.018100400000002},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.921169244,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.71833934799997,"orderSubmissionData":{"bidPrice":11.921169244,"askPrice":11.921169244,"lastPrice":11.921169244},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7208664367500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.54455102775,"orderSubmissionData":{"bidPrice":3.7497412364999998,"askPrice":3.7497412364999998,"lastPrice":3.7497412364999998},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53237899999999,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.55306724000002,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.179500859999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.30802064,"orderSubmissionData":{"bidPrice":33.274493296000003,"askPrice":33.274493296000003,"lastPrice":33.274493296000003},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.5227804638806797,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.28038679881797,"orderSubmissionData":{"bidPrice":5.5454546358731518,"askPrice":5.5454546358731518,"lastPrice":5.5454546358731518},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7584833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.03997630000003,"orderSubmissionData":{"bidPrice":3.784503569,"askPrice":3.784503569,"lastPrice":3.784503569},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.60160792299996,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.7215242725,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.21607777999998,"orderSubmissionData":{"bidPrice":4.7524609370000004,"askPrice":4.7524609370000004,"lastPrice":4.7524609370000004},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.3083759062500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.62696931250002,"orderSubmissionData":{"bidPrice":3.2990565374999998,"askPrice":3.2990565374999998,"lastPrice":3.2990565374999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.42464248334886,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.2300814300000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.53903873000002,"orderSubmissionData":{"bidPrice":7.189633422,"askPrice":7.189633422,"lastPrice":7.189633422},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.2357679744999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.07250009849997,"orderSubmissionData":{"bidPrice":5.2159430295,"askPrice":5.2159430295,"lastPrice":5.2159430295},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6764013257500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.45548901350003,"orderSubmissionData":{"bidPrice":3.6602696832500001,"askPrice":3.6602696832500001,"lastPrice":3.6602696832500001},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.422092800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.35115519999999,"orderSubmissionData":{"bidPrice":23.465697760000001,"askPrice":23.465697760000001,"lastPrice":23.465697760000001},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.7201891949999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.05551399000001,"orderSubmissionData":{"bidPrice":9.7292172345000001,"askPrice":9.7292172345000001,"lastPrice":9.7292172345000001},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.039349744000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.79383182399999,"orderSubmissionData":{"bidPrice":11.236055220000001,"askPrice":11.236055220000001,"lastPrice":11.236055220000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.9117572899999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.17572900000005,"orderSubmissionData":{"bidPrice":7.9754975300000002,"askPrice":7.9754975300000002,"lastPrice":7.9754975300000002},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.806691199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.01485439999999,"orderSubmissionData":{"bidPrice":12.86329536,"askPrice":12.86329536,"lastPrice":12.86329536},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1738676649018105,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.20872399624568,"orderSubmissionData":{"bidPrice":4.1751374755695627,"askPrice":4.1751374755695627,"lastPrice":4.1751374755695627},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1690857780000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.11178315200004,"orderSubmissionData":{"bidPrice":4.3337690000000002,"askPrice":4.3337690000000002,"lastPrice":4.3337690000000002},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.70000000000005,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.4061018499999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.85899979999999,"orderSubmissionData":{"bidPrice":7.3784858770000001,"askPrice":7.3784858770000001,"lastPrice":7.3784858770000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.844776772499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.68660635000003,"orderSubmissionData":{"bidPrice":13.278617242499999,"askPrice":13.278617242499999,"lastPrice":13.278617242499999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.4585499487056,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.06484451149925,"orderSubmissionData":{"bidPrice":7.4456458830503998,"askPrice":7.4456458830503998,"lastPrice":7.4456458830503998},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.87249999999995,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.560987173,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.66017856600001,"orderSubmissionData":{"bidPrice":5.60973355425,"askPrice":5.60973355425,"lastPrice":5.60973355425},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.160488215,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.70297973499999,"orderSubmissionData":{"bidPrice":6.1743113000000003,"askPrice":6.1743113000000003,"lastPrice":6.1743113000000003},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":14.01173715,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.66901755000004,"orderSubmissionData":{"bidPrice":13.973084082,"askPrice":13.973084082,"lastPrice":13.973084082},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7614139027500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.31370467675004,"orderSubmissionData":{"bidPrice":5.8135817215000003,"askPrice":5.8135817215000003,"lastPrice":5.8135817215000003},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.543775049000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.78312867499994,"orderSubmissionData":{"bidPrice":10.616715783,"askPrice":10.616715783,"lastPrice":10.616715783},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3717026600000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.09112984000001,"orderSubmissionData":{"bidPrice":6.4190599094999996,"askPrice":6.4190599094999996,"lastPrice":6.4190599094999996},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.4091839875000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.37145495000004,"orderSubmissionData":{"bidPrice":9.4755773474999998,"askPrice":9.4755773474999998,"lastPrice":9.4755773474999998},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.6349459407759901,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.95799885226972,"orderSubmissionData":{"bidPrice":3.5852596293553112,"askPrice":3.5852596293553112,"lastPrice":3.5852596293553112},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.5171865200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.02482752000003,"orderSubmissionData":{"bidPrice":4.520608631,"askPrice":4.520608631,"lastPrice":4.520608631},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.661157845,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.90094045499995,"orderSubmissionData":{"bidPrice":5.7220305099999997,"askPrice":5.7220305099999997,"lastPrice":5.7220305099999997},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.08731444975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.62105416099996,"orderSubmissionData":{"bidPrice":5.0978827477499999,"askPrice":5.0978827477499999,"lastPrice":5.0978827477499999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.800985024,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.30244249600003,"orderSubmissionData":{"bidPrice":7.6457613424000002,"askPrice":7.6457613424000002,"lastPrice":7.6457613424000002},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.607499294931682,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.26247532260879,"orderSubmissionData":{"bidPrice":22.710383722860712,"askPrice":22.710383722860712,"lastPrice":22.710383722860712},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8661353133864003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.47169635282239,"orderSubmissionData":{"bidPrice":6.8494467900552527,"askPrice":6.8494467900552527,"lastPrice":6.8494467900552527},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.1598235531388426,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.82253176074539,"orderSubmissionData":{"bidPrice":8.0246845195300764,"askPrice":8.0246845195300764,"lastPrice":8.0246845195300764},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1773637853248928,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68738017106318,"orderSubmissionData":{"bidPrice":7.1566498927265529,"askPrice":7.1566498927265529,"lastPrice":7.1566498927265529},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":16.013114774999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.65573874999995,"orderSubmissionData":{"bidPrice":15.882815340000001,"askPrice":15.882815340000001,"lastPrice":15.882815340000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2506889747276499,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.35265723441989,"orderSubmissionData":{"bidPrice":5.3290853262877498,"askPrice":5.3290853262877498,"lastPrice":5.3290853262877498},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.43259599610064,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.122834900000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.87875440000005,"orderSubmissionData":{"bidPrice":14.171957804,"askPrice":14.171957804,"lastPrice":14.171957804},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.956133475000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.06987289999995,"orderSubmissionData":{"bidPrice":18.020366798000001,"askPrice":18.020366798000001,"lastPrice":18.020366798000001},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.200389560000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.81908843999997,"orderSubmissionData":{"bidPrice":16.175718916000001,"askPrice":16.175718916000001,"lastPrice":16.175718916000001},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.33330964,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.99857840000004,"orderSubmissionData":{"bidPrice":13.207523699999999,"askPrice":13.207523699999999,"lastPrice":13.207523699999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.9457875918937564,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.63297159748197,"orderSubmissionData":{"bidPrice":8.0041959824476834,"askPrice":8.0041959824476834,"lastPrice":8.0041959824476834},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.846708425709467,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.33542128547333,"orderSubmissionData":{"bidPrice":15.846708425709467,"askPrice":15.846708425709467,"lastPrice":15.846708425709467},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.6782249759999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.61444803200004,"orderSubmissionData":{"bidPrice":9.6572056649999993,"askPrice":9.6572056649999993,"lastPrice":9.6572056649999993},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.7658551249999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.03426512500005,"orderSubmissionData":{"bidPrice":9.7688965000000003,"askPrice":9.7688965000000003,"lastPrice":9.7688965000000003},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.453389700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.56355110000004,"orderSubmissionData":{"bidPrice":12.559972764999999,"askPrice":12.559972764999999,"lastPrice":12.559972764999999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.609527050000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.44783940000002,"orderSubmissionData":{"bidPrice":11.623599204,"askPrice":11.623599204,"lastPrice":11.623599204},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.33254799999997,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.457696429999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.96942864000005,"orderSubmissionData":{"bidPrice":16.4548292355,"askPrice":16.4548292355,"lastPrice":16.4548292355},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.80015,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.60929999999996,"orderSubmissionData":{"bidPrice":12.735122499999999,"askPrice":12.735122499999999,"lastPrice":12.735122499999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.989938003000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.39628017999996,"orderSubmissionData":{"bidPrice":13.147312315000001,"askPrice":13.147312315000001,"lastPrice":13.147312315000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.359629565000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.21814433500003,"orderSubmissionData":{"bidPrice":13.363387548,"askPrice":13.363387548,"lastPrice":13.363387548},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.357734874999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.65884162500004,"orderSubmissionData":{"bidPrice":29.16273885,"askPrice":29.16273885,"lastPrice":29.16273885},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.231997055000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.67186452999999,"orderSubmissionData":{"bidPrice":17.110929160000001,"askPrice":17.110929160000001,"lastPrice":17.110929160000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.348280448000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.93121791999999,"orderSubmissionData":{"bidPrice":19.668380676000002,"askPrice":19.668380676000002,"lastPrice":19.668380676000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.106535947999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.53986929600001,"orderSubmissionData":{"bidPrice":15.12878416,"askPrice":15.12878416,"lastPrice":15.12878416},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.2386932,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.39948919999995,"orderSubmissionData":{"bidPrice":25.373900485,"askPrice":25.373900485,"lastPrice":25.373900485},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.75737030000005,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":17.09651436,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43966055999999,"orderSubmissionData":{"bidPrice":17.044211447999999,"askPrice":17.044211447999999,"lastPrice":17.044211447999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.54205795,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.68231800000001,"orderSubmissionData":{"bidPrice":19.598183965,"askPrice":19.598183965,"lastPrice":19.598183965},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.921849224999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.26472287499996,"orderSubmissionData":{"bidPrice":22.393133280000001,"askPrice":22.393133280000001,"lastPrice":22.393133280000001},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.55064768,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":21.044476687500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.6456374375,"orderSubmissionData":{"bidPrice":21.05783826,"askPrice":21.05783826,"lastPrice":21.05783826},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.78599192000001,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.669813632,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.093301309202751,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.0526288024605,"orderSubmissionData":{"bidPrice":35.143149748562415,"askPrice":35.143149748562415,"lastPrice":35.143149748562415},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.0376123859999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.4480509,"orderSubmissionData":{"bidPrice":1.11641839,"askPrice":1.11641839,"lastPrice":1.11641839},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10190075000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1995427526975297,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.75994516620312,"orderSubmissionData":{"bidPrice":1.2089879712227072,"askPrice":1.2089879712227072,"lastPrice":1.2089879712227072},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03999999999996,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085261194095508724,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.01940346253946,"orderSubmissionData":{"bidPrice":0.084573603820544935,"askPrice":0.084573603820544935,"lastPrice":0.084573603820544935},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.589749608,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.64334868799995,"orderSubmissionData":{"bidPrice":1.56883185,"askPrice":1.56883185,"lastPrice":1.56883185},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85610402649991,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.17999999999995,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.09019932499996,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.20000000000005,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40638879999995,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.3441465000000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.92805750000002,"orderSubmissionData":{"bidPrice":9.3481397249999993,"askPrice":9.3481397249999993,"lastPrice":9.3481397249999993},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":22.471962699999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.85514209999997,"orderSubmissionData":{"bidPrice":22.16318764,"askPrice":22.16318764,"lastPrice":22.16318764},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.716580901,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.08033153500003,"orderSubmissionData":{"bidPrice":14.500593723,"askPrice":14.500593723,"lastPrice":14.500593723},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.0357704839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.24137328799998,"orderSubmissionData":{"bidPrice":1.044260406,"askPrice":1.044260406,"lastPrice":1.044260406},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8449123461274093,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.01474822616922,"orderSubmissionData":{"bidPrice":2.8500755264289106,"askPrice":2.8500755264289106,"lastPrice":2.8500755264289106},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.60000000000002,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.63334300000002,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.1148735,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.56107850000001,"orderSubmissionData":{"bidPrice":13.781390225000001,"askPrice":13.781390225000001,"lastPrice":13.781390225000001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.129428498999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.43599695799998,"orderSubmissionData":{"bidPrice":10.168075689,"askPrice":10.168075689,"lastPrice":10.168075689},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.582507049999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.82507049999998,"orderSubmissionData":{"bidPrice":41.749597874999999,"askPrice":41.749597874999999,"lastPrice":41.749597874999999},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.78357125000002,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.554036867500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.40495855500001,"orderSubmissionData":{"bidPrice":14.733716335,"askPrice":14.733716335,"lastPrice":14.733716335},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6049312582695254,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.92546304578866,"orderSubmissionData":{"bidPrice":5.6539361217298048,"askPrice":5.6539361217298048,"lastPrice":5.6539361217298048},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.17340004800002,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.335177815906398,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.02213379087681,"orderSubmissionData":{"bidPrice":30.57053695413326,"askPrice":30.57053695413326,"lastPrice":30.57053695413326},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.332903519999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.99097391999999,"orderSubmissionData":{"bidPrice":17.094514016000002,"askPrice":17.094514016000002,"lastPrice":17.094514016000002},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.575851323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.69968836700002,"orderSubmissionData":{"bidPrice":11.694752217,"askPrice":11.694752217,"lastPrice":11.694752217},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.20110437,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2399290350667247,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.99467763000439,"orderSubmissionData":{"bidPrice":4.281713842948542,"askPrice":4.281713842948542,"lastPrice":4.281713842948542},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.732146775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.30366937500003,"orderSubmissionData":{"bidPrice":12.762734515,"askPrice":12.762734515,"lastPrice":12.762734515},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.800793570393836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.82063283023973,"orderSubmissionData":{"bidPrice":11.873302286648174,"askPrice":11.873302286648174,"lastPrice":11.873302286648174},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.923352005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.54368809499999,"orderSubmissionData":{"bidPrice":15.989171902000001,"askPrice":15.989171902000001,"lastPrice":15.989171902000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.09662757500001,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01439612799999,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.555771839999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.3365776,"orderSubmissionData":{"bidPrice":19.498254864,"askPrice":19.498254864,"lastPrice":19.498254864},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.1079071860000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.07163774200001,"orderSubmissionData":{"bidPrice":6.2172559080000003,"askPrice":6.2172559080000003,"lastPrice":6.2172559080000003},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.237375702000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.79801123200002,"orderSubmissionData":{"bidPrice":17.964921910000001,"askPrice":17.964921910000001,"lastPrice":17.964921910000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.117373451316976,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.76060176975466,"orderSubmissionData":{"bidPrice":19.156103948584636,"askPrice":19.156103948584636,"lastPrice":19.156103948584636},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.479286949,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.023599827,"orderSubmissionData":{"bidPrice":12.466788915,"askPrice":12.466788915,"lastPrice":12.466788915},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.02638863999999,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.553931364,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.53931363999999,"orderSubmissionData":{"bidPrice":27.545561397,"askPrice":27.545561397,"lastPrice":27.545561397},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.60204492999998,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7008061181901808,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.35562215512249,"orderSubmissionData":{"bidPrice":3.71509494490134,"askPrice":3.71509494490134,"lastPrice":3.71509494490134},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.68012784000001,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":23.030461403,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.33507543299999,"orderSubmissionData":{"bidPrice":23.223658793999999,"askPrice":23.223658793999999,"lastPrice":23.223658793999999},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55000000000001,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.92500000000001,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42779633500001,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.96931775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.53976625000001,"orderSubmissionData":{"bidPrice":15.174321288,"askPrice":15.174321288,"lastPrice":15.174321288},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":15.171988313526301,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.57982470289451,"orderSubmissionData":{"bidPrice":15.140662804276074,"askPrice":15.140662804276074,"lastPrice":15.140662804276074},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.6023812,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.035718,"orderSubmissionData":{"bidPrice":14.67576,"askPrice":14.67576,"lastPrice":14.67576},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":14.111638620000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.6745793,"orderSubmissionData":{"bidPrice":14.050725072000001,"askPrice":14.050725072000001,"lastPrice":14.050725072000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.894970512098151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.73964614517783,"orderSubmissionData":{"bidPrice":16.889749569418271,"askPrice":16.889749569418271,"lastPrice":16.889749569418271},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3027887525715836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.72110163830914,"orderSubmissionData":{"bidPrice":1.3020356954891723,"askPrice":1.3020356954891723,"lastPrice":1.3020356954891723},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9962711200000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.88067584000001,"orderSubmissionData":{"bidPrice":5.9997674879999998,"askPrice":5.9997674879999998,"lastPrice":5.9997674879999998},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36500000000001,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.30066455,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30731005000001,"orderSubmissionData":{"bidPrice":17.040552869999999,"askPrice":17.040552869999999,"lastPrice":17.040552869999999},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0153866839375001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.80037647662499,"orderSubmissionData":{"bidPrice":1.0213183108749999,"askPrice":1.0213183108749999,"lastPrice":1.0213183108749999},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.255899665945268,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.5589966594527,"orderSubmissionData":{"bidPrice":18.269493038741953,"askPrice":18.269493038741953,"lastPrice":18.269493038741953},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.80000000000001,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.631767463999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.05413971199999,"orderSubmissionData":{"bidPrice":22.610685239999999,"askPrice":22.610685239999999,"lastPrice":22.610685239999999},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.9117633499999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.23526699999999,"orderSubmissionData":{"bidPrice":8.9989626000000005,"askPrice":8.9989626000000005,"lastPrice":8.9989626000000005},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32332943,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.973215619302737,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.62501867023832,"orderSubmissionData":{"bidPrice":11.012830116123325,"askPrice":11.012830116123325,"lastPrice":11.012830116123325},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.77898428,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.90577991999999,"orderSubmissionData":{"bidPrice":10.774548484,"askPrice":10.774548484,"lastPrice":10.774548484},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.113359512000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13359512,"orderSubmissionData":{"bidPrice":15.05545392,"askPrice":15.05545392,"lastPrice":15.05545392},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.555019443999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.55019444000001,"orderSubmissionData":{"bidPrice":14.578755614,"askPrice":14.578755614,"lastPrice":14.578755614},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8516193407500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.29048351874999,"orderSubmissionData":{"bidPrice":5.7858329025000002,"askPrice":5.7858329025000002,"lastPrice":5.7858329025000002},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.480246989999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.28271688999999,"orderSubmissionData":{"bidPrice":12.754075194,"askPrice":12.754075194,"lastPrice":12.754075194},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.7849088,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.84908799999999,"orderSubmissionData":{"bidPrice":13.81141824,"askPrice":13.81141824,"lastPrice":13.81141824},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.7327643913168007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.98293173950404,"orderSubmissionData":{"bidPrice":4.5980009306826952,"askPrice":4.5980009306826952,"lastPrice":4.5980009306826952},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1811466147500003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.79669167200001,"orderSubmissionData":{"bidPrice":4.2170097474999997,"askPrice":4.2170097474999997,"lastPrice":4.2170097474999997},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.6409756074999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.973658505,"orderSubmissionData":{"bidPrice":9.6384121999999994,"askPrice":9.6384121999999994,"lastPrice":9.6384121999999994},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5684377556573708,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.6425061357769,"orderSubmissionData":{"bidPrice":5.56671431469307,"askPrice":5.56671431469307,"lastPrice":5.56671431469307},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.14565248,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.0211615675000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.3597466475,"orderSubmissionData":{"bidPrice":7.0003965795000003,"askPrice":7.0003965795000003,"lastPrice":7.0003965795000003},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.611314156000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.890513248,"orderSubmissionData":{"bidPrice":14.625289587999999,"askPrice":14.625289587999999,"lastPrice":14.625289587999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.83321503,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.49893527,"orderSubmissionData":{"bidPrice":12.76723449,"askPrice":12.76723449,"lastPrice":12.76723449},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.863424999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.4537,"orderSubmissionData":{"bidPrice":27.816109749999999,"askPrice":27.816109749999999,"lastPrice":27.816109749999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.396185708000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.16948566400001,"orderSubmissionData":{"bidPrice":13.383445635999999,"askPrice":13.383445635999999,"lastPrice":13.383445635999999},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":20.656680170000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.28340085000001,"orderSubmissionData":{"bidPrice":20.729625108,"askPrice":20.729625108,"lastPrice":20.729625108},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.59408807701989,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.416415799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.331326399999995,"orderSubmissionData":{"bidPrice":11.47085375,"askPrice":11.47085375,"lastPrice":11.47085375},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.6781367,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.390683499999994,"orderSubmissionData":{"bidPrice":18.103810679999999,"askPrice":18.103810679999999,"lastPrice":18.103810679999999},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.2008542799999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.611105640000005,"orderSubmissionData":{"bidPrice":6.2147887839999996,"askPrice":6.2147887839999996,"lastPrice":6.2147887839999996},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.046894304000006,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2819752170000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.383702604000007,"orderSubmissionData":{"bidPrice":6.2953127440000003,"askPrice":6.2953127440000003,"lastPrice":6.2953127440000003},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.32912984,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.645649199999994,"orderSubmissionData":{"bidPrice":14.382925208,"askPrice":14.382925208,"lastPrice":14.382925208},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.944625864881001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.778503459524003,"orderSubmissionData":{"bidPrice":16.944625864881001,"askPrice":16.944625864881001,"lastPrice":16.944625864881001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.6210771199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.179388160000002,"orderSubmissionData":{"bidPrice":3.64148278,"askPrice":3.64148278,"lastPrice":3.64148278},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.2494481309999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.496688786,"orderSubmissionData":{"bidPrice":9.2538971199999995,"askPrice":9.2538971199999995,"lastPrice":9.2538971199999995},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.538036078287007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.614108234861021,"orderSubmissionData":{"bidPrice":16.754696787489298,"askPrice":16.754696787489298,"lastPrice":16.754696787489298},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.507872974999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.507872974999998,"orderSubmissionData":{"bidPrice":33.945716050000001,"askPrice":33.945716050000001,"lastPrice":33.945716050000001},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.6121154393153501,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.672692635892101,"orderSubmissionData":{"bidPrice":3.6930268251560139,"askPrice":3.6930268251560139,"lastPrice":3.6930268251560139},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7908441249999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.581688249999999,"orderSubmissionData":{"bidPrice":9.8133753562500008,"askPrice":9.8133753562500008,"lastPrice":9.8133753562500008},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.273178799,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.17926464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.17926464,"orderSubmissionData":{"bidPrice":11.242042368,"askPrice":11.242042368,"lastPrice":11.242042368},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.952757556,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.64578647600001,"orderSubmissionData":{"bidPrice":12.928914468,"askPrice":12.928914468,"lastPrice":12.928914468},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.906062472249999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.08193575175005,"orderSubmissionData":{"bidPrice":11.907949627500001,"askPrice":11.907949627500001,"lastPrice":11.907949627500001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.8104270625082175,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.9195775023009,"orderSubmissionData":{"bidPrice":3.8138691827092188,"askPrice":3.8138691827092188,"lastPrice":3.8138691827092188},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.730675399999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.53377,"orderSubmissionData":{"bidPrice":19.751444532000001,"askPrice":19.751444532000001,"lastPrice":19.751444532000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0533556267044473,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.19092470054932,"orderSubmissionData":{"bidPrice":5.0520769436005235,"askPrice":5.0520769436005235,"lastPrice":5.0520769436005235},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.4586409878125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.657252469375,"orderSubmissionData":{"bidPrice":1.4575625101875,"askPrice":1.4575625101875,"lastPrice":1.4575625101875},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5984345636981603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.24502180611785,"orderSubmissionData":{"bidPrice":7.6521254991712961,"askPrice":7.6521254991712961,"lastPrice":7.6521254991712961},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.80808046300001,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.498738099365175,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.4154526574666,"orderSubmissionData":{"bidPrice":15.80690014344612,"askPrice":15.80690014344612,"lastPrice":15.80690014344612},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.0485310681285496,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.9884738105112,"orderSubmissionData":{"bidPrice":7.1024364042231598,"askPrice":7.1024364042231598,"lastPrice":7.1024364042231598},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0593418212500003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.4265386175,"orderSubmissionData":{"bidPrice":6.0789831237499996,"askPrice":6.0789831237499996,"lastPrice":6.0789831237499996},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.154097377999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.242576766,"orderSubmissionData":{"bidPrice":22.134726264000001,"askPrice":22.134726264000001,"lastPrice":22.134726264000001},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.80000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.589364489000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.03839262600002,"orderSubmissionData":{"bidPrice":24.669308236999999,"askPrice":24.669308236999999,"lastPrice":24.669308236999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.87187500000005,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1905786382836321,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.82470526786642,"orderSubmissionData":{"bidPrice":1.1943945954576181,"askPrice":1.1943945954576181,"lastPrice":1.1943945954576181},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":11.410745085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.64470510000001,"orderSubmissionData":{"bidPrice":11.444405100000001,"askPrice":11.444405100000001,"lastPrice":11.444405100000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.471380509999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.81145008999999,"orderSubmissionData":{"bidPrice":16.471380509999999,"askPrice":16.471380509999999,"lastPrice":16.471380509999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.9101917268043458,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.55802231960843,"orderSubmissionData":{"bidPrice":9.9129365520991257,"askPrice":9.9129365520991257,"lastPrice":9.9129365520991257},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.50573515999997,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.663161045,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.671216855000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.87597532999996,"orderSubmissionData":{"bidPrice":18.857524007999999,"askPrice":18.857524007999999,"lastPrice":18.857524007999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.4990153500000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.93698240000003,"orderSubmissionData":{"bidPrice":9.5243767987499997,"askPrice":9.5243767987499997,"lastPrice":9.5243767987499997},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.289021999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.69980399999997,"orderSubmissionData":{"bidPrice":10.2915942555,"askPrice":10.2915942555,"lastPrice":10.2915942555},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7364308698977267,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.97614180097719,"orderSubmissionData":{"bidPrice":4.7339729400223263,"askPrice":4.7339729400223263,"lastPrice":4.7339729400223263},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.98991349999994,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.028085795000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.30303518999995,"orderSubmissionData":{"bidPrice":10.970672767,"askPrice":10.970672767,"lastPrice":10.970672767},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9538490100000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.50803219,"orderSubmissionData":{"bidPrice":9.9538490100000008,"askPrice":9.9538490100000008,"lastPrice":9.9538490100000008},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.045967814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.85000452999998,"orderSubmissionData":{"bidPrice":12.988146350999999,"askPrice":12.988146350999999,"lastPrice":12.988146350999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.868463855000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.84313252000004,"orderSubmissionData":{"bidPrice":33.902918040000003,"askPrice":33.902918040000003,"lastPrice":33.902918040000003},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.7228642260000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.224103776,"orderSubmissionData":{"bidPrice":7.7720544440000001,"askPrice":7.7720544440000001,"lastPrice":7.7720544440000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.401687500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.67425000000003,"orderSubmissionData":{"bidPrice":18.39579896,"askPrice":18.39579896,"lastPrice":18.39579896},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6425335219999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.22616804799998,"orderSubmissionData":{"bidPrice":4.5903702239999999,"askPrice":4.5903702239999999,"lastPrice":4.5903702239999999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.76999999999998,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.06728564000002,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.8557932299343474,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.0522287786421,"orderSubmissionData":{"bidPrice":5.8830667874436307,"askPrice":5.8830667874436307,"lastPrice":5.8830667874436307},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.302649117000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.38212262699994,"orderSubmissionData":{"bidPrice":29.266484169000002,"askPrice":29.266484169000002,"lastPrice":29.266484169000002},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.62905428844454,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.205038800000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.30232799999999,"orderSubmissionData":{"bidPrice":10.17211932,"askPrice":10.17211932,"lastPrice":10.17211932},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.761414101,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.50222044400005,"orderSubmissionData":{"bidPrice":19.829527549000002,"askPrice":19.829527549000002,"lastPrice":19.829527549000002},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.528026785,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.90582138000002,"orderSubmissionData":{"bidPrice":11.491888769999999,"askPrice":11.491888769999999,"lastPrice":11.491888769999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.9585647079999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.69628262399999,"orderSubmissionData":{"bidPrice":5.9692815509999999,"askPrice":5.9692815509999999,"lastPrice":5.9692815509999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.375284272,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.89006641599997,"orderSubmissionData":{"bidPrice":14.375284272,"askPrice":14.375284272,"lastPrice":14.375284272},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.878055415999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.85388414399995,"orderSubmissionData":{"bidPrice":23.796624481999999,"askPrice":23.796624481999999,"lastPrice":23.796624481999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.55499999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.426330750000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.36359174999996,"orderSubmissionData":{"bidPrice":27.282869943000001,"askPrice":27.282869943000001,"lastPrice":27.282869943000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.890962411611053,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.52945887605313,"orderSubmissionData":{"bidPrice":21.966571989109799,"askPrice":21.966571989109799,"lastPrice":21.966571989109799},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.434250560000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.23852351999994,"orderSubmissionData":{"bidPrice":14.268451735999999,"askPrice":14.268451735999999,"lastPrice":14.268451735999999},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5567175899999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.68221731000006,"orderSubmissionData":{"bidPrice":6.5580475529999998,"askPrice":6.5580475529999998,"lastPrice":6.5580475529999998},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14630393072840431,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.5721453834205,"orderSubmissionData":{"bidPrice":0.14584553721176177,"askPrice":0.14584553721176177,"lastPrice":0.14584553721176177},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.99054777499998,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.345,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.481055032581061,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.6244482255249,"orderSubmissionData":{"bidPrice":12.474619840504452,"askPrice":12.474619840504452,"lastPrice":12.474619840504452},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":2.0135561284040255,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.4662732487202,"orderSubmissionData":{"bidPrice":2.0188386059013816,"askPrice":2.0188386059013816,"lastPrice":2.0188386059013816},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.363083694,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.70184992400004,"orderSubmissionData":{"bidPrice":21.426101639999999,"askPrice":21.426101639999999,"lastPrice":21.426101639999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.4351780785439789,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.3047667183816,"orderSubmissionData":{"bidPrice":9.2073252599622375,"askPrice":9.2073252599622375,"lastPrice":9.2073252599622375},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.276794047999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.73252620799997,"orderSubmissionData":{"bidPrice":15.29665984,"askPrice":15.29665984,"lastPrice":15.29665984},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.8,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.990869912000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5252354239999,"orderSubmissionData":{"bidPrice":19.98330048,"askPrice":19.98330048,"lastPrice":19.98330048},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.4384484100000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.66777350999996,"orderSubmissionData":{"bidPrice":7.370109308,"askPrice":7.370109308,"lastPrice":7.370109308},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.53300280000002,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.996400250000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.69762100000003,"orderSubmissionData":{"bidPrice":10.996400250000001,"askPrice":10.996400250000001,"lastPrice":10.996400250000001},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.972997672,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.1908440239999,"orderSubmissionData":{"bidPrice":15.0224835,"askPrice":15.0224835,"lastPrice":15.0224835},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.816924744,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.8146946960001,"orderSubmissionData":{"bidPrice":2.8029795719999999,"askPrice":2.8029795719999999,"lastPrice":2.8029795719999999},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6883452366500746,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.9942258797661,"orderSubmissionData":{"bidPrice":4.69869478463385,"askPrice":4.69869478463385,"lastPrice":4.69869478463385},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.7207590589999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75135154600002,"orderSubmissionData":{"bidPrice":7.7344120370000002,"askPrice":7.7344120370000002,"lastPrice":7.7344120370000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.1500000000001,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.6300000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.786176860000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.22677522000004,"orderSubmissionData":{"bidPrice":29.808433032,"askPrice":29.808433032,"lastPrice":29.808433032},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1617278329999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.1245727630001,"orderSubmissionData":{"bidPrice":5.1805091350000003,"askPrice":5.1805091350000003,"lastPrice":5.1805091350000003},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.93218167,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.99871853000002,"orderSubmissionData":{"bidPrice":14.939251864499999,"askPrice":14.939251864499999,"lastPrice":14.939251864499999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.867963732,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224.605968992,"orderSubmissionData":{"bidPrice":21.928877279999998,"askPrice":21.928877279999998,"lastPrice":21.928877279999998},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.0269805600001,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.3363942400001,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2997037689999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3004.9320370229998,"orderSubmissionData":{"bidPrice":5.3325396039999999,"askPrice":5.3325396039999999,"lastPrice":5.3325396039999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.720628475,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.0211844750002,"orderSubmissionData":{"bidPrice":13.67411787,"askPrice":13.67411787,"lastPrice":13.67411787},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5981642485509999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9372937269111,"orderSubmissionData":{"bidPrice":5.6488143060378899,"askPrice":5.6488143060378899,"lastPrice":5.6488143060378899},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.04986624,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.829730764000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.2081918839999,"orderSubmissionData":{"bidPrice":24.009602928,"askPrice":24.009602928,"lastPrice":24.009602928},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3654825087500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.6194087975,"orderSubmissionData":{"bidPrice":4.3767120457499997,"askPrice":4.3767120457499997,"lastPrice":4.3767120457499997},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.04,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.0624350999999,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.053587455999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5903595520001,"orderSubmissionData":{"bidPrice":27.137653759999999,"askPrice":27.137653759999999,"lastPrice":27.137653759999999},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.1476945,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.9171444999999,"orderSubmissionData":{"bidPrice":17.884010050000001,"askPrice":17.884010050000001,"lastPrice":17.884010050000001},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.3235139579751,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2650082600001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.821953165,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.9757848500001,"orderSubmissionData":{"bidPrice":19.843646137,"askPrice":19.843646137,"lastPrice":19.843646137},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.844192141000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.8101311759999,"orderSubmissionData":{"bidPrice":12.83067600375,"askPrice":12.83067600375,"lastPrice":12.83067600375},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.86229588,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.92468912,"orderSubmissionData":{"bidPrice":13.955845116000001,"askPrice":13.955845116000001,"lastPrice":13.955845116000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.00607134,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.95320038,"orderSubmissionData":{"bidPrice":10.939114252,"askPrice":10.939114252,"lastPrice":10.939114252},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.0316941093749996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.7759971875,"orderSubmissionData":{"bidPrice":5.0489572374999998,"askPrice":5.0489572374999998,"lastPrice":5.0489572374999998},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.727561906,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.800724124,"orderSubmissionData":{"bidPrice":6.7463423207500002,"askPrice":6.7463423207500002,"lastPrice":6.7463423207500002},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.993339760000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.3672772,"orderSubmissionData":{"bidPrice":18.017655084000001,"askPrice":18.017655084000001,"lastPrice":18.017655084000001},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7668377045000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.9374572854999,"orderSubmissionData":{"bidPrice":7.7728694190000001,"askPrice":7.7728694190000001,"lastPrice":7.7728694190000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.263853838588268,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.1083070870616,"orderSubmissionData":{"bidPrice":21.273078937867485,"askPrice":21.273078937867485,"lastPrice":21.273078937867485},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.830453618,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.0140417539999,"orderSubmissionData":{"bidPrice":31.796100676999998,"askPrice":31.796100676999998,"lastPrice":31.796100676999998},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":24.744890224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.6525353,"orderSubmissionData":{"bidPrice":24.564771440000001,"askPrice":24.564771440000001,"lastPrice":24.564771440000001},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.23934865,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.53238734375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.2566057812501,"orderSubmissionData":{"bidPrice":4.5373885987499998,"askPrice":4.5373885987499998,"lastPrice":4.5373885987499998},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.85458174,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.4947010620000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.593881602,"orderSubmissionData":{"bidPrice":9.5019572340000007,"askPrice":9.5019572340000007,"lastPrice":9.5019572340000007},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1665258959999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.2899759679999,"orderSubmissionData":{"bidPrice":5.1733096747499996,"askPrice":5.1733096747499996,"lastPrice":5.1733096747499996},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.9540015900000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.6402544,"orderSubmissionData":{"bidPrice":9.9540015900000007,"askPrice":9.9540015900000007,"lastPrice":9.9540015900000007},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.704604100000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.9373895000001,"orderSubmissionData":{"bidPrice":16.755044290000001,"askPrice":16.755044290000001,"lastPrice":16.755044290000001},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.00850967,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.03817974,"orderSubmissionData":{"bidPrice":12.981195214,"askPrice":12.981195214,"lastPrice":12.981195214},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.787817896,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3599999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.9590102100001,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4691123125000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.108151375,"orderSubmissionData":{"bidPrice":8.5594495105000004,"askPrice":8.5594495105000004,"lastPrice":8.5594495105000004},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9996279512424513,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.9374958087318,"orderSubmissionData":{"bidPrice":6.011711794044551,"askPrice":6.011711794044551,"lastPrice":6.011711794044551},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8936272281250002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.91662878125,"orderSubmissionData":{"bidPrice":5.9195332818750002,"askPrice":5.9195332818750002,"lastPrice":5.9195332818750002},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.407599369,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.45596214,"orderSubmissionData":{"bidPrice":12.334410892499999,"askPrice":12.334410892499999,"lastPrice":12.334410892499999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.0086008825061,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.60206177542705,"orderSubmissionData":{"bidPrice":10.000201273410376,"askPrice":10.000201273410376,"lastPrice":10.000201273410376},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.5217431875000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.21789843750003,"orderSubmissionData":{"bidPrice":5.5217431875000003,"askPrice":5.5217431875000003,"lastPrice":5.5217431875000003},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.2998816995000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.6918372655,"orderSubmissionData":{"bidPrice":9.337549095,"askPrice":9.337549095,"lastPrice":9.337549095},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.7934547890000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.06329269800005,"orderSubmissionData":{"bidPrice":7.802182062,"askPrice":7.802182062,"lastPrice":7.802182062},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8508029960000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.57141264799998,"orderSubmissionData":{"bidPrice":1.8474070272000001,"askPrice":1.8474070272000001,"lastPrice":1.8474070272000001},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.07013170158996,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.513192314499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80342323349998,"orderSubmissionData":{"bidPrice":19.492977374999999,"askPrice":19.492977374999999,"lastPrice":19.492977374999999},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4977175680000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.39729055999999,"orderSubmissionData":{"bidPrice":9.4977175680000006,"askPrice":9.4977175680000006,"lastPrice":9.4977175680000006},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.997345580000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.94956602000002,"orderSubmissionData":{"bidPrice":22.163934772000001,"askPrice":22.163934772000001,"lastPrice":22.163934772000001},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.1120133599999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.38476151999998,"orderSubmissionData":{"bidPrice":7.1196937199999999,"askPrice":7.1196937199999999,"lastPrice":7.1196937199999999},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.68000000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.787791802514954,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.31419655328989,"orderSubmissionData":{"bidPrice":1.7906753376803006,"askPrice":1.7906753376803006,"lastPrice":1.7906753376803006},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.161019624000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.703451352,"orderSubmissionData":{"bidPrice":16.148530428000001,"askPrice":16.148530428000001,"lastPrice":16.148530428000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.3187968938774484,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.67818878366654,"orderSubmissionData":{"bidPrice":5.3071072303744211,"askPrice":5.3071072303744211,"lastPrice":5.3071072303744211},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.738277296951388,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33588215731942,"orderSubmissionData":{"bidPrice":23.708045747735703,"askPrice":23.708045747735703,"lastPrice":23.708045747735703},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.690201126000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.04321801600003,"orderSubmissionData":{"bidPrice":20.684600097000001,"askPrice":20.684600097000001,"lastPrice":20.684600097000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0810093399999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.10358841999999,"orderSubmissionData":{"bidPrice":5.0624587400000003,"askPrice":5.0624587400000003,"lastPrice":5.0624587400000003},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.84824428399997,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.26473142719362,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.34750000000003,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54272086600002,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.691954900799999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.76323331359998,"orderSubmissionData":{"bidPrice":17.6508051904,"askPrice":17.6508051904,"lastPrice":17.6508051904},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.99047832849999,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.7662037577500005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.45370521699999,"orderSubmissionData":{"bidPrice":9.7867614817500002,"askPrice":9.7867614817500002,"lastPrice":9.7867614817500002},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.576985350499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.53970700999997,"orderSubmissionData":{"bidPrice":13.573102884000001,"askPrice":13.573102884000001,"lastPrice":13.573102884000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.124682851999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.74555992799998,"orderSubmissionData":{"bidPrice":19.163953247999999,"askPrice":19.163953247999999,"lastPrice":19.163953247999999},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.4177690350000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.62191622500001,"orderSubmissionData":{"bidPrice":7.5395143649999996,"askPrice":7.5395143649999996,"lastPrice":7.5395143649999996},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.40156941999999,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.40416939213204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.29589601903692,"orderSubmissionData":{"bidPrice":10.459906013875605,"askPrice":10.459906013875605,"lastPrice":10.459906013875605},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.5850038125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.1150724375,"orderSubmissionData":{"bidPrice":12.57473034,"askPrice":12.57473034,"lastPrice":12.57473034},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.515683734624,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.8920933656,"orderSubmissionData":{"bidPrice":9.5372857408320009,"askPrice":9.5372857408320009,"lastPrice":9.5372857408320009},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.551040429,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.06144471900001,"orderSubmissionData":{"bidPrice":21.551040429,"askPrice":21.551040429,"lastPrice":21.551040429},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.343364847423427,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.12037816908111,"orderSubmissionData":{"bidPrice":19.348648476171697,"askPrice":19.348648476171697,"lastPrice":19.348648476171697},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.419542377999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.45405091399999,"orderSubmissionData":{"bidPrice":17.030365828000001,"askPrice":17.030365828000001,"lastPrice":17.030365828000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.7406742850000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.77618283999999,"orderSubmissionData":{"bidPrice":8.7621567410000001,"askPrice":8.7621567410000001,"lastPrice":8.7621567410000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5061158767999991,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.13454928959999,"orderSubmissionData":{"bidPrice":9.5540861840000009,"askPrice":9.5540861840000009,"lastPrice":9.5540861840000009},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":51.147439728000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.58975891200001,"orderSubmissionData":{"bidPrice":51.588089662999998,"askPrice":51.588089662999998,"lastPrice":51.588089662999998},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.8999706125000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.799353475,"orderSubmissionData":{"bidPrice":8.9473276750000004,"askPrice":8.9473276750000004,"lastPrice":8.9473276750000004},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.903268600000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.45229760000001,"orderSubmissionData":{"bidPrice":11.841753000000001,"askPrice":11.841753000000001,"lastPrice":11.841753000000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.7904275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.48513,"orderSubmissionData":{"bidPrice":15.779487250000001,"askPrice":15.779487250000001,"lastPrice":15.779487250000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5862389461250004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.44955784499999,"orderSubmissionData":{"bidPrice":4.5552034937499997,"askPrice":4.5552034937499997,"lastPrice":4.5552034937499997},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":11.14017189,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.24275023999999,"orderSubmissionData":{"bidPrice":11.194569474,"askPrice":11.194569474,"lastPrice":11.194569474},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.376256855000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.38631169499999,"orderSubmissionData":{"bidPrice":19.455638168,"askPrice":19.455638168,"lastPrice":19.455638168},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14178249325946,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4813606999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.66449259999999,"orderSubmissionData":{"bidPrice":9.5530684699999995,"askPrice":9.5530684699999995,"lastPrice":9.5530684699999995},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.943943733999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.15915601,"orderSubmissionData":{"bidPrice":10.984112619999999,"askPrice":10.984112619999999,"lastPrice":10.984112619999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.076826175000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.61460940000001,"orderSubmissionData":{"bidPrice":20.088386727500001,"askPrice":20.088386727500001,"lastPrice":20.088386727500001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.605384214000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.448457926,"orderSubmissionData":{"bidPrice":17.635410451999999,"askPrice":17.635410451999999,"lastPrice":17.635410451999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.221728115000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.995553035,"orderSubmissionData":{"bidPrice":16.210967433,"askPrice":16.210967433,"lastPrice":16.210967433},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.5172198120000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.75829718,"orderSubmissionData":{"bidPrice":9.5275533840000008,"askPrice":9.5275533840000008,"lastPrice":9.5275533840000008},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.9064581735,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.825419707999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.95251824799999,"orderSubmissionData":{"bidPrice":22.920973532000001,"askPrice":22.920973532000001,"lastPrice":22.920973532000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":22.720274525000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.32164714999999,"orderSubmissionData":{"bidPrice":22.65245281,"askPrice":22.65245281,"lastPrice":22.65245281},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.132846255500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.32846255499999,"orderSubmissionData":{"bidPrice":13.218758422500001,"askPrice":13.218758422500001,"lastPrice":13.218758422500001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.403703279999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.82592296000001,"orderSubmissionData":{"bidPrice":18.522986542000002,"askPrice":18.522986542000002,"lastPrice":18.522986542000002},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.675043955575447,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.37521977787725,"orderSubmissionData":{"bidPrice":25.752400615986794,"askPrice":25.752400615986794,"lastPrice":25.752400615986794},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.769905504520018,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.30971651356006,"orderSubmissionData":{"bidPrice":40.769905504520018,"askPrice":40.769905504520018,"lastPrice":40.769905504520018},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5709849975000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.277729955,"orderSubmissionData":{"bidPrice":6.5642072924999999,"askPrice":6.5642072924999999,"lastPrice":6.5642072924999999},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.551624094,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":16.008476219999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.05933354,"orderSubmissionData":{"bidPrice":16.073335608000001,"askPrice":16.073335608000001,"lastPrice":16.073335608000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.14,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.611666705000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.670000229999999,"orderSubmissionData":{"bidPrice":16.611666705000001,"askPrice":16.611666705000001,"lastPrice":16.611666705000001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.340104711999999,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6516417560000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.942685655999995,"orderSubmissionData":{"bidPrice":3.6535182420000001,"askPrice":3.6535182420000001,"lastPrice":3.6535182420000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.154048647,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.924291882000006,"orderSubmissionData":{"bidPrice":15.190852651,"askPrice":15.190852651,"lastPrice":15.190852651},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.436255728000006,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9984712949999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.980126834999993,"orderSubmissionData":{"bidPrice":6.9515541689999996,"askPrice":6.9515541689999996,"lastPrice":6.9515541689999996},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.110812858176789,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.775690007237529,"orderSubmissionData":{"bidPrice":12.110812858176789,"askPrice":12.110812858176789,"lastPrice":12.110812858176789},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.591611974999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.549671849999996,"orderSubmissionData":{"bidPrice":13.566615906999999,"askPrice":13.566615906999999,"lastPrice":13.566615906999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.34404245,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.032127349999996,"orderSubmissionData":{"bidPrice":24.632960755999999,"askPrice":24.632960755999999,"lastPrice":24.632960755999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":14.112337878,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.561689389999998,"orderSubmissionData":{"bidPrice":14.210077483499999,"askPrice":14.210077483499999,"lastPrice":14.210077483499999},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.4333171199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.766488319999993,"orderSubmissionData":{"bidPrice":6.4368134880000003,"askPrice":6.4368134880000003,"lastPrice":6.4368134880000003},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":17.351137463000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.404549852000002,"orderSubmissionData":{"bidPrice":17.396705084000001,"askPrice":17.396705084000001,"lastPrice":17.396705084000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.790388827499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.371166482500001,"orderSubmissionData":{"bidPrice":22.634503814999999,"askPrice":22.634503814999999,"lastPrice":22.634503814999999},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.261831740000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.047326960000007,"orderSubmissionData":{"bidPrice":16.331031024000001,"askPrice":16.331031024000001,"lastPrice":16.331031024000001},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.3115612688437999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.492490150750399,"orderSubmissionData":{"bidPrice":7.3066868946645709,"askPrice":7.3066868946645709,"lastPrice":7.3066868946645709},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.648091143999999,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.24842814,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.745284419999997,"orderSubmissionData":{"bidPrice":15.2336382,"askPrice":15.2336382,"lastPrice":15.2336382},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.155798623999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.219908505999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.659725518000002,"orderSubmissionData":{"bidPrice":13.182029112,"askPrice":13.182029112,"lastPrice":13.182029112},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.093949589499999,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.799839680000002,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.187396864,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.187396864,"orderSubmissionData":{"bidPrice":18.175336256000001,"askPrice":18.175336256000001,"lastPrice":18.175336256000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.003703096666396,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.003703096666396,"orderSubmissionData":{"bidPrice":16.020066801264214,"askPrice":16.020066801264214,"lastPrice":16.020066801264214},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.610661459999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.286934971999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.286934971999999,"orderSubmissionData":{"bidPrice":15.242526944,"askPrice":15.242526944,"lastPrice":15.242526944},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.241968400000001,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.91510448,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.91510448,"orderSubmissionData":{"bidPrice":13.982747349,"askPrice":13.982747349,"lastPrice":13.982747349},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.278523126,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.278523126,"orderSubmissionData":{"bidPrice":12.20647104,"askPrice":12.20647104,"lastPrice":12.20647104},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.646865189000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.580877182,"orderSubmissionData":{"bidPrice":41.085466126999997,"askPrice":41.085466126999997,"lastPrice":41.085466126999997},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6685272500000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.7054499999999,"orderSubmissionData":{"bidPrice":7.7059347000000002,"askPrice":7.7059347000000002,"lastPrice":7.7059347000000002},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.7365902000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.5814498,"orderSubmissionData":{"bidPrice":7.7126273100000002,"askPrice":7.7126273100000002,"lastPrice":7.7126273100000002},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.0007194110000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.1172639930001,"orderSubmissionData":{"bidPrice":8.995771242,"askPrice":8.995771242,"lastPrice":8.995771242},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.384429950000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.6059274500001,"orderSubmissionData":{"bidPrice":28.030629690000001,"askPrice":28.030629690000001,"lastPrice":28.030629690000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.2779150399999,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.04871352415796,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.28116999999997,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.3140653821877023,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.4775208514435,"orderSubmissionData":{"bidPrice":0.31601052271578239,"askPrice":0.31601052271578239,"lastPrice":0.31601052271578239},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":1.435205453125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.05738285937502,"orderSubmissionData":{"bidPrice":1.4447101250000001,"askPrice":1.4447101250000001,"lastPrice":1.4447101250000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.7324907874999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.59347072499997,"orderSubmissionData":{"bidPrice":4.7600586949999997,"askPrice":4.7600586949999997,"lastPrice":4.7600586949999997},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.47605342899999,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7449505464942252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.05822486970885,"orderSubmissionData":{"bidPrice":5.7656779687906567,"askPrice":5.7656779687906567,"lastPrice":5.7656779687906567},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.96063507,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.16572503999998,"orderSubmissionData":{"bidPrice":10.969904106,"askPrice":10.969904106,"lastPrice":10.969904106},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.9476117975,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.54237863499998,"orderSubmissionData":{"bidPrice":11.965680019500001,"askPrice":11.965680019500001,"lastPrice":11.965680019500001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.34590902059995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.42665867999995,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.122645823999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.86816614400004,"orderSubmissionData":{"bidPrice":14.100940938000001,"askPrice":14.100940938000001,"lastPrice":14.100940938000001},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.4351870281250001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.00059711250003,"orderSubmissionData":{"bidPrice":2.437094734375,"askPrice":2.437094734375,"lastPrice":2.437094734375},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.53075836000005,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.378004499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.25419350000004,"orderSubmissionData":{"bidPrice":18.361668496,"askPrice":18.361668496,"lastPrice":18.361668496},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.24599999999998,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.1598971837500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.46426911374999,"orderSubmissionData":{"bidPrice":5.1598971837500001,"askPrice":5.1598971837500001,"lastPrice":5.1598971837500001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.2421945096410809,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.5165082147762,"orderSubmissionData":{"bidPrice":6.2654772930210934,"askPrice":6.2654772930210934,"lastPrice":6.2654772930210934},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.23958502400001,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.8067525,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.54020000000003,"orderSubmissionData":{"bidPrice":9.8642854480000004,"askPrice":9.8642854480000004,"lastPrice":9.8642854480000004},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9717974524999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.24906118249999,"orderSubmissionData":{"bidPrice":5.9332697269999999,"askPrice":5.9332697269999999,"lastPrice":5.9332697269999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.9610164709483553,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.5913977432109,"orderSubmissionData":{"bidPrice":2.9550655334529092,"askPrice":2.9550655334529092,"lastPrice":2.9550655334529092},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.85318912000002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3463344835000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.67571748900002,"orderSubmissionData":{"bidPrice":2.3619871484999999,"askPrice":2.3619871484999999,"lastPrice":2.3619871484999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.541413527297765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.4019845832704,"orderSubmissionData":{"bidPrice":13.598803978170269,"askPrice":13.598803978170269,"lastPrice":13.598803978170269},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.783235811999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.16179060000002,"orderSubmissionData":{"bidPrice":15.774353855999999,"askPrice":15.774353855999999,"lastPrice":15.774353855999999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.238625136,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.001435877,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.08040911199998,"orderSubmissionData":{"bidPrice":14.076752906999999,"askPrice":14.076752906999999,"lastPrice":14.076752906999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.436269732,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.48499311600006,"orderSubmissionData":{"bidPrice":12.512100645,"askPrice":12.512100645,"lastPrice":12.512100645},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.322667371000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.97069061399998,"orderSubmissionData":{"bidPrice":23.182206164,"askPrice":23.182206164,"lastPrice":23.182206164},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.3970605337499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.11804383000003,"orderSubmissionData":{"bidPrice":3.3970605337499999,"askPrice":3.3970605337499999,"lastPrice":3.3970605337499999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.3187346249999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.54010612499997,"orderSubmissionData":{"bidPrice":3.3248380449999999,"askPrice":3.3248380449999999,"lastPrice":3.3248380449999999},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.94348656,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.52499999999998,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.5026633562500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.37819658750004,"orderSubmissionData":{"bidPrice":5.5479334944999996,"askPrice":5.5479334944999996,"lastPrice":5.5479334944999996},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.97357019,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.51993063999998,"orderSubmissionData":{"bidPrice":14.064014009999999,"askPrice":14.064014009999999,"lastPrice":14.064014009999999},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1697616684999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.97353528049996,"orderSubmissionData":{"bidPrice":5.1471739605,"askPrice":5.1471739605,"lastPrice":5.1471739605},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.39999999999998,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3709215599999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.15741104000006,"orderSubmissionData":{"bidPrice":9.366552832,"askPrice":9.366552832,"lastPrice":9.366552832},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.916968,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7369655040000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.69420582400005,"orderSubmissionData":{"bidPrice":9.7112063360000001,"askPrice":9.7112063360000001,"lastPrice":9.7112063360000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":7.0086458199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.95104019999997,"orderSubmissionData":{"bidPrice":7.1507129650000003,"askPrice":7.1507129650000003,"lastPrice":7.1507129650000003},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.9507988120000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.67029545599996,"orderSubmissionData":{"bidPrice":8.9379437460000002,"askPrice":8.9379437460000002,"lastPrice":8.9379437460000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.625981995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.42115376499999,"orderSubmissionData":{"bidPrice":16.723748059999998,"askPrice":16.723748059999998,"lastPrice":16.723748059999998},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.2458118000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.95553399999994,"orderSubmissionData":{"bidPrice":6.0443340000000001,"askPrice":6.0443340000000001,"lastPrice":6.0443340000000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":39.338416410000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.76832820000004,"orderSubmissionData":{"bidPrice":39.277097535499998,"askPrice":39.277097535499998,"lastPrice":39.277097535499998},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.8282281959999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.54053764000003,"orderSubmissionData":{"bidPrice":8.7226867899999991,"askPrice":8.7226867899999991,"lastPrice":8.7226867899999991},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0527257453180852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.85255773030747,"orderSubmissionData":{"bidPrice":7.0646252176982456,"askPrice":7.0646252176982456,"lastPrice":7.0646252176982456},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.9589105,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.75392950000003,"orderSubmissionData":{"bidPrice":9.9190748580000001,"askPrice":9.9190748580000001,"lastPrice":9.9190748580000001},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.4180263100000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.89276255000004,"orderSubmissionData":{"bidPrice":7.4605083990000001,"askPrice":7.4605083990000001,"lastPrice":7.4605083990000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1563897599999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.70063744000004,"orderSubmissionData":{"bidPrice":8.3304046399999994,"askPrice":8.3304046399999994,"lastPrice":8.3304046399999994},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":10.0498759455,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.890323749,"orderSubmissionData":{"bidPrice":10.036444771499999,"askPrice":10.036444771499999,"lastPrice":10.036444771499999},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.664610228000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.23668071600002,"orderSubmissionData":{"bidPrice":16.654098488999999,"askPrice":16.654098488999999,"lastPrice":16.654098488999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.302696009999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01592843000003,"orderSubmissionData":{"bidPrice":18.1956627,"askPrice":18.1956627,"lastPrice":18.1956627},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.400731145000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03290152500006,"orderSubmissionData":{"bidPrice":17.383286803000001,"askPrice":17.383286803000001,"lastPrice":17.383286803000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.989953023999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.537839104,"orderSubmissionData":{"bidPrice":16.995061247999999,"askPrice":16.995061247999999,"lastPrice":16.995061247999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.3586943215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.7499081835,"orderSubmissionData":{"bidPrice":11.327334039,"askPrice":11.327334039,"lastPrice":11.327334039},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.710728799999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.45405040000003,"orderSubmissionData":{"bidPrice":23.683784790000001,"askPrice":23.683784790000001,"lastPrice":23.683784790000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.053337991999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.18685767199997,"orderSubmissionData":{"bidPrice":19.061045653000001,"askPrice":19.061045653000001,"lastPrice":19.061045653000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.727861336,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.03884817599999,"orderSubmissionData":{"bidPrice":11.838850559999999,"askPrice":11.838850559999999,"lastPrice":11.838850559999999},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.8199381165875845,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.59504932700668,"orderSubmissionData":{"bidPrice":9.7669146926319268,"askPrice":9.7669146926319268,"lastPrice":9.7669146926319268},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.576220702500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.72568355500005,"orderSubmissionData":{"bidPrice":12.597819208000001,"askPrice":12.597819208000001,"lastPrice":12.597819208000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.6390406859999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.76229556600003,"orderSubmissionData":{"bidPrice":9.6422558429999992,"askPrice":9.6422558429999992,"lastPrice":9.6422558429999992},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.312303480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.92747747999999,"orderSubmissionData":{"bidPrice":15.312303480000001,"askPrice":15.312303480000001,"lastPrice":15.312303480000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.354328525,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.09433969999998,"orderSubmissionData":{"bidPrice":11.481905250000001,"askPrice":11.481905250000001,"lastPrice":11.481905250000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.84165204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.24094995999997,"orderSubmissionData":{"bidPrice":15.92007606,"askPrice":15.92007606,"lastPrice":15.92007606},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.885285630209538,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.55856890628615,"orderSubmissionData":{"bidPrice":25.999894737996676,"askPrice":25.999894737996676,"lastPrice":25.999894737996676},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.277162000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.46120599999995,"orderSubmissionData":{"bidPrice":12.37104618,"askPrice":12.37104618,"lastPrice":12.37104618},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.984672696000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.20298019200004,"orderSubmissionData":{"bidPrice":14.984672696000001,"askPrice":14.984672696000001,"lastPrice":14.984672696000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.963363588,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.49790710800005,"orderSubmissionData":{"bidPrice":18.990757395999999,"askPrice":18.990757395999999,"lastPrice":18.990757395999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.511124604000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.68972544799999,"orderSubmissionData":{"bidPrice":12.558181019999999,"askPrice":12.558181019999999,"lastPrice":12.558181019999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.497908012,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.87029674400003,"orderSubmissionData":{"bidPrice":12.5493927,"askPrice":12.5493927,"lastPrice":12.5493927},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.021475808000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.03083878400003,"orderSubmissionData":{"bidPrice":16.184416113000001,"askPrice":16.184416113000001,"lastPrice":16.184416113000001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.8633234375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.30284843749996,"orderSubmissionData":{"bidPrice":15.845193925,"askPrice":15.845193925,"lastPrice":15.845193925},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":20.981835149999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.32790054999998,"orderSubmissionData":{"bidPrice":20.981835149999998,"askPrice":20.981835149999998,"lastPrice":20.981835149999998},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.643156024661531,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.08726930706109,"orderSubmissionData":{"bidPrice":14.64683520959235,"askPrice":14.64683520959235,"lastPrice":14.64683520959235},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.48070449600004,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.923413199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.08533,"orderSubmissionData":{"bidPrice":30.889053852,"askPrice":30.889053852,"lastPrice":30.889053852},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.880200477500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.32781862249999,"orderSubmissionData":{"bidPrice":19.798004572499998,"askPrice":19.798004572499998,"lastPrice":19.798004572499998},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.254317999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.59499600000004,"orderSubmissionData":{"bidPrice":34.670000199999997,"askPrice":34.670000199999997,"lastPrice":34.670000199999997},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.579606380000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.4901595,"orderSubmissionData":{"bidPrice":30.501198148,"askPrice":30.501198148,"lastPrice":30.501198148},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.894298958,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.308783328,"orderSubmissionData":{"bidPrice":46.948410365999997,"askPrice":46.948410365999997,"lastPrice":46.948410365999997},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.397692945850096,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.57923651265094,"orderSubmissionData":{"bidPrice":82.061574838670865,"askPrice":82.061574838670865,"lastPrice":82.061574838670865},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":303.47249287632752,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.94498575265504,"orderSubmissionData":{"bidPrice":301.68604700214752,"askPrice":301.68604700214752,"lastPrice":301.68604700214752},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.92947724700002,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.82999999999998,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.7131610799999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.25534916000001,"orderSubmissionData":{"bidPrice":7.708457933,"askPrice":7.708457933,"lastPrice":7.708457933},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.73052362000001,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.0568541640000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.90966662400001,"orderSubmissionData":{"bidPrice":9.0713994329999998,"askPrice":9.0713994329999998,"lastPrice":9.0713994329999998},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.103135217001121,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.61881130200672,"orderSubmissionData":{"bidPrice":24.12973911900664,"askPrice":24.12973911900664,"lastPrice":24.12973911900664},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.50914626,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.60060885999999,"orderSubmissionData":{"bidPrice":11.644910987999999,"askPrice":11.644910987999999,"lastPrice":11.644910987999999},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3211157079999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.10119845200001,"orderSubmissionData":{"bidPrice":5.3067083549999996,"askPrice":5.3067083549999996,"lastPrice":5.3067083549999996},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.973351725000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.760165525000005,"orderSubmissionData":{"bidPrice":11.026880269999999,"askPrice":11.026880269999999,"lastPrice":11.026880269999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.0750640780720397,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.201025249152636,"orderSubmissionData":{"bidPrice":5.0234532569391037,"askPrice":5.0234532569391037,"lastPrice":5.0234532569391037},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.7742957325000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.194365860000005,"orderSubmissionData":{"bidPrice":9.8604231299999991,"askPrice":9.8604231299999991,"lastPrice":9.8604231299999991},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.121889620232928,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.609448101164645,"orderSubmissionData":{"bidPrice":15.143400131783757,"askPrice":15.143400131783757,"lastPrice":15.143400131783757},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.430000000000007,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.571748825,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.14349765,"orderSubmissionData":{"bidPrice":30.571748825,"askPrice":30.571748825,"lastPrice":30.571748825},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.317069792,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.268279167999999,"orderSubmissionData":{"bidPrice":13.307041878,"askPrice":13.307041878,"lastPrice":13.307041878},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.912389656190602,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.737168968571801,"orderSubmissionData":{"bidPrice":16.88676482337819,"askPrice":16.88676482337819,"lastPrice":16.88676482337819},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.192414142000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.384828284000001,"orderSubmissionData":{"bidPrice":21.215712109999998,"askPrice":21.215712109999998,"lastPrice":21.215712109999998},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.19218272089576,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.576548162687281,"orderSubmissionData":{"bidPrice":12.139865518921766,"askPrice":12.139865518921766,"lastPrice":12.139865518921766},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.3348014,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.3348014,"orderSubmissionData":{"bidPrice":31.384539180000001,"askPrice":31.384539180000001,"lastPrice":31.384539180000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":15.772985603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.772985603,"orderSubmissionData":{"bidPrice":15.944152022999999,"askPrice":15.944152022999999,"lastPrice":15.944152022999999},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.7304736832460486,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.921894732984194,"orderSubmissionData":{"bidPrice":3.73673024288252,"askPrice":3.73673024288252,"lastPrice":3.73673024288252},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.557476868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.557476868,"orderSubmissionData":{"bidPrice":10.506808349,"askPrice":10.506808349,"lastPrice":10.506808349},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.953676575999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.08162428799994,"orderSubmissionData":{"bidPrice":13.93908068,"askPrice":13.93908068,"lastPrice":13.93908068},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7881462030000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.31399432299997,"orderSubmissionData":{"bidPrice":9.6899702130000005,"askPrice":9.6899702130000005,"lastPrice":9.6899702130000005},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.449428879999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.44859919999999,"orderSubmissionData":{"bidPrice":10.478188776,"askPrice":10.478188776,"lastPrice":10.478188776},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.240654232,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.60000000000002,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.94058710000002,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.78770174399995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.508541575000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.71353937499998,"orderSubmissionData":{"bidPrice":35.5966521,"askPrice":35.5966521,"lastPrice":35.5966521},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5860543678894397,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.84285035406947,"orderSubmissionData":{"bidPrice":7.6024036229926502,"askPrice":7.6024036229926502,"lastPrice":7.6024036229926502},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.772688747673763,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.95250362670947,"orderSubmissionData":{"bidPrice":15.772688747673763,"askPrice":15.772688747673763,"lastPrice":15.772688747673763},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.406083035,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.3489534600001,"orderSubmissionData":{"bidPrice":7.4050569775000001,"askPrice":7.4050569775000001,"lastPrice":7.4050569775000001},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2550522041975718,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.9421519750674,"orderSubmissionData":{"bidPrice":8.2288678559076658,"askPrice":8.2288678559076658,"lastPrice":8.2288678559076658},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.94285301,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.19979749,"orderSubmissionData":{"bidPrice":22.918797594000001,"askPrice":22.918797594000001,"lastPrice":22.918797594000001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.042030152500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.01744731999997,"orderSubmissionData":{"bidPrice":16.042030152500001,"askPrice":16.042030152500001,"lastPrice":16.042030152500001},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.414473860000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.16448054,"orderSubmissionData":{"bidPrice":20.4182100375,"askPrice":20.4182100375,"lastPrice":20.4182100375},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.250871574,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.55403758800003,"orderSubmissionData":{"bidPrice":13.450374740000001,"askPrice":13.450374740000001,"lastPrice":13.450374740000001},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.384478831999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.839462768,"orderSubmissionData":{"bidPrice":23.38816491,"askPrice":23.38816491,"lastPrice":23.38816491},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.9054688999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.3578278,"orderSubmissionData":{"bidPrice":7.8960576275000003,"askPrice":7.8960576275000003,"lastPrice":7.8960576275000003},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":6.020107275,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.6648878000001,"orderSubmissionData":{"bidPrice":6.0686209599999996,"askPrice":6.0686209599999996,"lastPrice":6.0686209599999996},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.556991552,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.116315712,"orderSubmissionData":{"bidPrice":13.56346576,"askPrice":13.56346576,"lastPrice":13.56346576},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.804794896000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.1883865760001,"orderSubmissionData":{"bidPrice":14.811293928,"askPrice":14.811293928,"lastPrice":14.811293928},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.132160468373799,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.83715840665161,"orderSubmissionData":{"bidPrice":11.146145594590349,"askPrice":11.146145594590349,"lastPrice":11.146145594590349},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.490259668601309,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.7305138195034,"orderSubmissionData":{"bidPrice":14.641452639509039,"askPrice":14.641452639509039,"lastPrice":14.641452639509039},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.85012777,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.50638849999996,"orderSubmissionData":{"bidPrice":17.94687643,"askPrice":17.94687643,"lastPrice":17.94687643},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.239676150000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.14089285,"orderSubmissionData":{"bidPrice":18.208296061999999,"askPrice":18.208296061999999,"lastPrice":18.208296061999999},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.3910998375000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.9316111124999,"orderSubmissionData":{"bidPrice":2.3872728531249998,"askPrice":2.3872728531249998,"lastPrice":2.3872728531249998},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.605090816000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.80872345600005,"orderSubmissionData":{"bidPrice":18.69663744,"askPrice":18.69663744,"lastPrice":18.69663744},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.62308992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.64685568000004,"orderSubmissionData":{"bidPrice":12.7733648,"askPrice":12.7733648,"lastPrice":12.7733648},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.6972805050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.01383170999998,"orderSubmissionData":{"bidPrice":5.6592458089999997,"askPrice":5.6592458089999997,"lastPrice":5.6592458089999997},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":19.252260719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.86529671999995,"orderSubmissionData":{"bidPrice":19.236952800000001,"askPrice":19.236952800000001,"lastPrice":19.236952800000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.906731109999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.70963105999999,"orderSubmissionData":{"bidPrice":20.958544570000001,"askPrice":20.958544570000001,"lastPrice":20.958544570000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.324002472912962,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.8481285914741,"orderSubmissionData":{"bidPrice":20.7150605150747,"askPrice":20.7150605150747,"lastPrice":20.7150605150747},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.5753578125000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.3598015625,"orderSubmissionData":{"bidPrice":4.5939694375000002,"askPrice":4.5939694375000002,"lastPrice":4.5939694375000002},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.577893499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.3820595,"orderSubmissionData":{"bidPrice":28.7680167,"askPrice":28.7680167,"lastPrice":28.7680167},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.3438380065063003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.79348290437565,"orderSubmissionData":{"bidPrice":5.4601848593061844,"askPrice":5.4601848593061844,"lastPrice":5.4601848593061844},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.47000000000003,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":18.1345325769699,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.59209627152495,"orderSubmissionData":{"bidPrice":18.159696128186784,"askPrice":18.159696128186784,"lastPrice":18.159696128186784},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.37174795,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.65060855000002,"orderSubmissionData":{"bidPrice":14.564359005,"askPrice":14.564359005,"lastPrice":14.564359005},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.751718,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.07559200000003,"orderSubmissionData":{"bidPrice":16.891315649999999,"askPrice":16.891315649999999,"lastPrice":16.891315649999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.06030303,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.90749043799997,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":21.536736256000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.56535142400003,"orderSubmissionData":{"bidPrice":21.652327423999999,"askPrice":21.652327423999999,"lastPrice":21.652327423999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.718968005000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.45188832999997,"orderSubmissionData":{"bidPrice":13.73461107,"askPrice":13.73461107,"lastPrice":13.73461107},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.19999999999999,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4989571850000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.36130560499998,"orderSubmissionData":{"bidPrice":5.5374849104999999,"askPrice":5.5374849104999999,"lastPrice":5.5374849104999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.180600193660247,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.41800580980725,"orderSubmissionData":{"bidPrice":32.057804721031168,"askPrice":32.057804721031168,"lastPrice":32.057804721031168},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.890974442000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.94728437599997,"orderSubmissionData":{"bidPrice":28.874627229000001,"askPrice":28.874627229000001,"lastPrice":28.874627229000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12875523999998,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.41706793,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.21883089999994,"orderSubmissionData":{"bidPrice":6.4412452660000001,"askPrice":6.4412452660000001,"lastPrice":6.4412452660000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.26921075200005,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.225000820000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.20002624000006,"orderSubmissionData":{"bidPrice":27.0509108,"askPrice":27.0509108,"lastPrice":27.0509108},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.7571142210000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.6809606859999,"orderSubmissionData":{"bidPrice":6.7580434171250001,"askPrice":6.7580434171250001,"lastPrice":6.7580434171250001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.82284512,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.31582180570479,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.2702961399999992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.16428347999999,"orderSubmissionData":{"bidPrice":8.3499714399999991,"askPrice":8.3499714399999991,"lastPrice":8.3499714399999991},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.8532047,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.4383227999999,"orderSubmissionData":{"bidPrice":4.8341276375,"askPrice":4.8341276375,"lastPrice":4.8341276375},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.609376435000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.1719625349999,"orderSubmissionData":{"bidPrice":20.555039096000002,"askPrice":20.555039096000002,"lastPrice":20.555039096000002},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":27.009571806,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.30629779200001,"orderSubmissionData":{"bidPrice":27.150670634000001,"askPrice":27.150670634000001,"lastPrice":27.150670634000001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":28.969782636000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.00282698800004,"orderSubmissionData":{"bidPrice":28.612876670999999,"askPrice":28.612876670999999,"lastPrice":28.612876670999999},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5802725684999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.13744438399999,"orderSubmissionData":{"bidPrice":8.6922078855000002,"askPrice":8.6922078855000002,"lastPrice":8.6922078855000002},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.9040189787499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.31490374875,"orderSubmissionData":{"bidPrice":5.9275175617500002,"askPrice":5.9275175617500002,"lastPrice":5.9275175617500002},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.4878920675025151,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.2671820231715,"orderSubmissionData":{"bidPrice":5.4766872062031675,"askPrice":5.4766872062031675,"lastPrice":5.4766872062031675},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.751840699999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.81810589999998,"orderSubmissionData":{"bidPrice":19.77341955,"askPrice":19.77341955,"lastPrice":19.77341955},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.317116818000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.78376134999996,"orderSubmissionData":{"bidPrice":12.379252060000001,"askPrice":12.379252060000001,"lastPrice":12.379252060000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.881737144000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.44164576799994,"orderSubmissionData":{"bidPrice":14.874498944999999,"askPrice":14.874498944999999,"lastPrice":14.874498944999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.2174748095000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.44455271150002,"orderSubmissionData":{"bidPrice":8.2967698940000005,"askPrice":8.2967698940000005,"lastPrice":8.2967698940000005},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":26.371964434999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.64679078999995,"orderSubmissionData":{"bidPrice":26.221611159999998,"askPrice":26.221611159999998,"lastPrice":26.221611159999998},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4117554212499996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.93917098999998,"orderSubmissionData":{"bidPrice":4.436317657,"askPrice":4.436317657,"lastPrice":4.436317657},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.076496576,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.12527059199999,"orderSubmissionData":{"bidPrice":13.218901604999999,"askPrice":13.218901604999999,"lastPrice":13.218901604999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.648481350000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.2362167000001,"orderSubmissionData":{"bidPrice":26.766433644500001,"askPrice":26.766433644500001,"lastPrice":26.766433644500001},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0434798711974524,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2665.1746231980765,"orderSubmissionData":{"bidPrice":6.0532431666274968,"askPrice":6.0532431666274968,"lastPrice":6.0532431666274968},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.51001752,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.62108623999995,"orderSubmissionData":{"bidPrice":12.49789541,"askPrice":12.49789541,"lastPrice":12.49789541},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":33.707944050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.6542096000001,"orderSubmissionData":{"bidPrice":33.622173199999999,"askPrice":33.622173199999999,"lastPrice":33.622173199999999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.9665132787499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.91001837,"orderSubmissionData":{"bidPrice":6.95262192625,"askPrice":6.95262192625,"lastPrice":6.95262192625},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4836974675000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.1633593449999,"orderSubmissionData":{"bidPrice":9.4647553287499999,"askPrice":9.4647553287499999,"lastPrice":9.4647553287499999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":389.44363682400001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.88727364800002,"orderSubmissionData":{"bidPrice":390.4566405036,"askPrice":390.4566405036,"lastPrice":390.4566405036},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.194396987499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.10693490000006,"orderSubmissionData":{"bidPrice":10.251225462500001,"askPrice":10.251225462500001,"lastPrice":10.251225462500001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.62469397,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.0842605600001,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.575814455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.128435785,"orderSubmissionData":{"bidPrice":18.575814455,"askPrice":18.575814455,"lastPrice":18.575814455},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.8618817812999637,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.2828696102879,"orderSubmissionData":{"bidPrice":6.8712666207546711,"askPrice":6.8712666207546711,"lastPrice":6.8712666207546711},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.566612081358961,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.897216149307,"orderSubmissionData":{"bidPrice":42.889494094618321,"askPrice":42.889494094618321,"lastPrice":42.889494094618321},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.427332102,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.4669833529336917,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.4668992037757,"orderSubmissionData":{"bidPrice":0.48419036529747722,"askPrice":0.48419036529747722,"lastPrice":0.48419036529747722},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.654713449500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.0051694804999,"orderSubmissionData":{"bidPrice":14.654713449500001,"askPrice":14.654713449500001,"lastPrice":14.654713449500001},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.364041930999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.8603608240001,"orderSubmissionData":{"bidPrice":19.560391980999999,"askPrice":19.560391980999999,"lastPrice":19.560391980999999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.98584897,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.458370785631601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.3375279907391,"orderSubmissionData":{"bidPrice":17.389456164109369,"askPrice":17.389456164109369,"lastPrice":17.389456164109369},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.623013523999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.5194207960001,"orderSubmissionData":{"bidPrice":10.602297819,"askPrice":10.602297819,"lastPrice":10.602297819},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.9685774899999,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.578109325,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.3412733499999,"orderSubmissionData":{"bidPrice":11.559998316,"askPrice":11.559998316,"lastPrice":11.559998316},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.431706004,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.887577459999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.73414028,"orderSubmissionData":{"bidPrice":14.990250408,"askPrice":14.990250408,"lastPrice":14.990250408},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.2613117999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.9105537999999,"orderSubmissionData":{"bidPrice":9.2541877140000004,"askPrice":9.2541877140000004,"lastPrice":9.2541877140000004},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.664189398000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.0979928100001,"orderSubmissionData":{"bidPrice":18.580805082000001,"askPrice":18.580805082000001,"lastPrice":18.580805082000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.37873472,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.853439656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.1455604400001,"orderSubmissionData":{"bidPrice":14.839370568,"askPrice":14.839370568,"lastPrice":14.839370568},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0104135296000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.695297216,"orderSubmissionData":{"bidPrice":2.0273933735999998,"askPrice":2.0273933735999998,"lastPrice":2.0273933735999998},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.8703204559999,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.957500645,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.8078041530000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.608575299,"orderSubmissionData":{"bidPrice":5.8742013760000003,"askPrice":5.8742013760000003,"lastPrice":5.8742013760000003},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.724581493999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.068193544,"orderSubmissionData":{"bidPrice":21.862322943999999,"askPrice":21.862322943999999,"lastPrice":21.862322943999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.983111427499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.44625133,"orderSubmissionData":{"bidPrice":18.053465495000001,"askPrice":18.053465495000001,"lastPrice":18.053465495000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.931745918000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.3793540459999,"orderSubmissionData":{"bidPrice":17.018012339999999,"askPrice":17.018012339999999,"lastPrice":17.018012339999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.71610588,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.1087022580000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.80549063399997,"orderSubmissionData":{"bidPrice":5.1353754577500004,"askPrice":5.1353754577500004,"lastPrice":5.1353754577500004},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.5250901725000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.15775483499999,"orderSubmissionData":{"bidPrice":8.7590388600000004,"askPrice":8.7590388600000004,"lastPrice":8.7590388600000004},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.42719004399999,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.0731647,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.51190559999998,"orderSubmissionData":{"bidPrice":15.2621699,"askPrice":15.2621699,"lastPrice":15.2621699},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.955033367999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.38120124800002,"orderSubmissionData":{"bidPrice":16.998720647999999,"askPrice":16.998720647999999,"lastPrice":16.998720647999999},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.712832799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.06730560000005,"orderSubmissionData":{"bidPrice":11.705840064,"askPrice":11.705840064,"lastPrice":11.705840064},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.621450915,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.15772378999998,"orderSubmissionData":{"bidPrice":22.547214613000001,"askPrice":22.547214613000001,"lastPrice":22.547214613000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.74703410243001,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.6946662200000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.37463941999999,"orderSubmissionData":{"bidPrice":8.7095067000000004,"askPrice":8.7095067000000004,"lastPrice":8.7095067000000004},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.01062400000001,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.81685344375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.94155152500002,"orderSubmissionData":{"bidPrice":10.81685344375,"askPrice":10.81685344375,"lastPrice":10.81685344375},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.3153194225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.45958267499998,"orderSubmissionData":{"bidPrice":15.2399136,"askPrice":15.2399136,"lastPrice":15.2399136},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.80868598,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.68663734,"orderSubmissionData":{"bidPrice":13.815138637,"askPrice":13.815138637,"lastPrice":13.815138637},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.2382156010000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.62542685300002,"orderSubmissionData":{"bidPrice":8.2183165294999991,"askPrice":8.2183165294999991,"lastPrice":8.2183165294999991},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.771897325000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.5255358,"orderSubmissionData":{"bidPrice":17.785682895000001,"askPrice":17.785682895000001,"lastPrice":17.785682895000001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.897574725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.3126901,"orderSubmissionData":{"bidPrice":10.922753237,"askPrice":10.922753237,"lastPrice":10.922753237},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.605533445000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.56046990499999,"orderSubmissionData":{"bidPrice":13.550394505,"askPrice":13.550394505,"lastPrice":13.550394505},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.1104512450000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.19120851500003,"orderSubmissionData":{"bidPrice":8.1367199130000003,"askPrice":8.1367199130000003,"lastPrice":8.1367199130000003},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":25.128173069999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.92259604999998,"orderSubmissionData":{"bidPrice":25.128173069999999,"askPrice":25.128173069999999,"lastPrice":25.128173069999999},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.81054831300003,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":20.320606170882183,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.77091107587933,"orderSubmissionData":{"bidPrice":20.335770802352993,"askPrice":20.335770802352993,"lastPrice":20.335770802352993},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.864954502500002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.29909005000002,"orderSubmissionData":{"bidPrice":17.950778557,"askPrice":17.950778557,"lastPrice":17.950778557},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.403489503999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.43838454399997,"orderSubmissionData":{"bidPrice":32.522414228000002,"askPrice":32.522414228000002,"lastPrice":32.522414228000002},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.651720044000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.82064052800001,"orderSubmissionData":{"bidPrice":28.651720044000001,"askPrice":28.651720044000001,"lastPrice":28.651720044000001},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.341264303679051,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.50781468093908,"orderSubmissionData":{"bidPrice":15.515788778326408,"askPrice":15.515788778326408,"lastPrice":15.515788778326408},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.74996659,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.24923157000001,"orderSubmissionData":{"bidPrice":14.74996659,"askPrice":14.74996659,"lastPrice":14.74996659},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.93090625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.03268750000001,"orderSubmissionData":{"bidPrice":23.8670905,"askPrice":23.8670905,"lastPrice":23.8670905},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.799048519999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.99048520000002,"orderSubmissionData":{"bidPrice":32.837454899999997,"askPrice":32.837454899999997,"lastPrice":32.837454899999997},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.529082170999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.93623256500001,"orderSubmissionData":{"bidPrice":20.545065573500001,"askPrice":20.545065573500001,"lastPrice":20.545065573500001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.16727225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.00726700000001,"orderSubmissionData":{"bidPrice":24.6066772,"askPrice":24.6066772,"lastPrice":24.6066772},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.637433027,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.83636145899999,"orderSubmissionData":{"bidPrice":16.656133776000001,"askPrice":16.656133776000001,"lastPrice":16.656133776000001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.3631253435339596,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.07251236722254,"orderSubmissionData":{"bidPrice":7.3795138578120962,"askPrice":7.3795138578120962,"lastPrice":7.3795138578120962},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":10.010313468968553,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.26815019318235,"orderSubmissionData":{"bidPrice":10.027701110229788,"askPrice":10.027701110229788,"lastPrice":10.027701110229788},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25999999999999,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2309880199999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.0845807,"orderSubmissionData":{"bidPrice":7.2704746440000001,"askPrice":7.2704746440000001,"lastPrice":7.2704746440000001},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.965136117499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.58163340999999,"orderSubmissionData":{"bidPrice":20.954176820000001,"askPrice":20.954176820000001,"lastPrice":20.954176820000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.785391048000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.21008362399999,"orderSubmissionData":{"bidPrice":19.171921728000001,"askPrice":19.171921728000001,"lastPrice":19.171921728000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.697409070000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.15854512000001,"orderSubmissionData":{"bidPrice":14.888582445000001,"askPrice":14.888582445000001,"lastPrice":14.888582445000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.5090275720000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.21666172799999,"orderSubmissionData":{"bidPrice":9.6037390019999993,"askPrice":9.6037390019999993,"lastPrice":9.6037390019999993},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.577748453000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.77748453000001,"orderSubmissionData":{"bidPrice":22.577748453000002,"askPrice":22.577748453000002,"lastPrice":22.577748453000002},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.215699706369652,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.50989794458755,"orderSubmissionData":{"bidPrice":31.31852789363769,"askPrice":31.31852789363769,"lastPrice":31.31852789363769},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.321337806000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.748093926,"orderSubmissionData":{"bidPrice":10.339112784999999,"askPrice":10.339112784999999,"lastPrice":10.339112784999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.519672164999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.83442680499999,"orderSubmissionData":{"bidPrice":12.55416162,"askPrice":12.55416162,"lastPrice":12.55416162},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":16.004039808000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.05251750400001,"orderSubmissionData":{"bidPrice":16.059138462,"askPrice":16.059138462,"lastPrice":16.059138462},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":20.322802673999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.22802673999999,"orderSubmissionData":{"bidPrice":20.272850615999999,"askPrice":20.272850615999999,"lastPrice":20.272850615999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":25.040972701150661,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.32778160920529,"orderSubmissionData":{"bidPrice":25.260348744045356,"askPrice":25.260348744045356,"lastPrice":25.260348744045356},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":65.678295030000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.03488508999999,"orderSubmissionData":{"bidPrice":65.814957332999995,"askPrice":65.814957332999995,"lastPrice":65.814957332999995},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.398914024,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.388054264,"orderSubmissionData":{"bidPrice":17.47407132,"askPrice":17.47407132,"lastPrice":17.47407132},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.764049728684839,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.34834810079388,"orderSubmissionData":{"bidPrice":26.792123906721923,"askPrice":26.792123906721923,"lastPrice":26.792123906721923},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.773982557,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.83575579800001,"orderSubmissionData":{"bidPrice":12.935593301000001,"askPrice":12.935593301000001,"lastPrice":12.935593301000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":21.155861969925695,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.24689575940556,"orderSubmissionData":{"bidPrice":21.396735398362349,"askPrice":21.396735398362349,"lastPrice":21.396735398362349},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.2460517370882,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.70656910797021,"orderSubmissionData":{"bidPrice":15.262401390425561,"askPrice":15.262401390425561,"lastPrice":15.262401390425561},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.72039006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.2039006,"orderSubmissionData":{"bidPrice":16.742536271999999,"askPrice":16.742536271999999,"lastPrice":16.742536271999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.780769318000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.465385226,"orderSubmissionData":{"bidPrice":23.796358154,"askPrice":23.796358154,"lastPrice":23.796358154},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.38499999999999,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.479289698999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.355027893,"orderSubmissionData":{"bidPrice":22.442428332999999,"askPrice":22.442428332999999,"lastPrice":22.442428332999999},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":25.748056610999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.488339666,"orderSubmissionData":{"bidPrice":25.751486484000001,"askPrice":25.751486484000001,"lastPrice":25.751486484000001},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.64103903,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.489458576000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.89458576000001,"orderSubmissionData":{"bidPrice":13.497931854000001,"askPrice":13.497931854000001,"lastPrice":13.497931854000001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.54405968500001,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.873113999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.604254,"orderSubmissionData":{"bidPrice":11.94583682325,"askPrice":11.94583682325,"lastPrice":11.94583682325},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.927575936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.420607488,"orderSubmissionData":{"bidPrice":15.953357056,"askPrice":15.953357056,"lastPrice":15.953357056},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":9.0328886024999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.460440435,"orderSubmissionData":{"bidPrice":9.0361913040000008,"askPrice":9.0361913040000008,"lastPrice":9.0361913040000008},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.857765636246302,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.43106254498521,"orderSubmissionData":{"bidPrice":30.861515060989468,"askPrice":30.861515060989468,"lastPrice":30.861515060989468},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.945569533499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7278476675,"orderSubmissionData":{"bidPrice":24.273274155999999,"askPrice":24.273274155999999,"lastPrice":24.273274155999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.530917504000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.716422528,"orderSubmissionData":{"bidPrice":16.660065296999999,"askPrice":16.660065296999999,"lastPrice":16.660065296999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.4787845610188608,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.22419929324518,"orderSubmissionData":{"bidPrice":8.4505783582210601,"askPrice":8.4505783582210601,"lastPrice":8.4505783582210601},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.344750847999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.034252544,"orderSubmissionData":{"bidPrice":36.324548096000001,"askPrice":36.324548096000001,"lastPrice":36.324548096000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.5132779125,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.6195012125,"orderSubmissionData":{"bidPrice":11.624505879999999,"askPrice":11.624505879999999,"lastPrice":11.624505879999999},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":20.373789656,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.86894828,"orderSubmissionData":{"bidPrice":20.358600449000001,"askPrice":20.358600449000001,"lastPrice":20.358600449000001},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.608227248481867,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.608227248481867,"orderSubmissionData":{"bidPrice":98.383569862542785,"askPrice":98.383569862542785,"lastPrice":98.383569862542785},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":19.140259820000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.7012991,"orderSubmissionData":{"bidPrice":19.146218805,"askPrice":19.146218805,"lastPrice":19.146218805},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":22.306528844999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.226115379999996,"orderSubmissionData":{"bidPrice":22.499798409,"askPrice":22.499798409,"lastPrice":22.499798409},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.325000000000003,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.341871375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.734971000000002,"orderSubmissionData":{"bidPrice":10.375938716,"askPrice":10.375938716,"lastPrice":10.375938716},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.48156225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.370935750000001,"orderSubmissionData":{"bidPrice":11.4429438,"askPrice":11.4429438,"lastPrice":11.4429438},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.542460448,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.627381344,"orderSubmissionData":{"bidPrice":26.526461376,"askPrice":26.526461376,"lastPrice":26.526461376},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.526632329999998,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.793098544999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.172394179999998,"orderSubmissionData":{"bidPrice":18.804008907,"askPrice":18.804008907,"lastPrice":18.804008907},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.173934525621064,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7605449202994423,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.887083963892749,"orderSubmissionData":{"bidPrice":5.7491963290458967,"askPrice":5.7491963290458967,"lastPrice":5.7491963290458967},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.298822000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.273158111999997,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.970544026498366,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.970544026498366,"orderSubmissionData":{"bidPrice":44.061653706765085,"askPrice":44.061653706765085,"lastPrice":44.061653706765085},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.8190031150673,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.2760124602692,"orderSubmissionData":{"bidPrice":10.855066458784192,"askPrice":10.855066458784192,"lastPrice":10.855066458784192},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.553997347999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.107994695999999,"orderSubmissionData":{"bidPrice":21.630513449999999,"askPrice":21.630513449999999,"lastPrice":21.630513449999999},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.8709390465000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.483756186000001,"orderSubmissionData":{"bidPrice":9.8561344885000004,"askPrice":9.8561344885000004,"lastPrice":9.8561344885000004},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.202811799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.405623599999998,"orderSubmissionData":{"bidPrice":16.327749143999998,"askPrice":16.327749143999998,"lastPrice":16.327749143999998},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.933222000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.933222000000001,"orderSubmissionData":{"bidPrice":30.074724503999999,"askPrice":30.074724503999999,"lastPrice":30.074724503999999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.151039829999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.151039829999998,"orderSubmissionData":{"bidPrice":18.151039829999998,"askPrice":18.151039829999998,"lastPrice":18.151039829999998},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.5967802259999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.065517516,"orderSubmissionData":{"bidPrice":9.5967802259999999,"askPrice":9.5967802259999999,"lastPrice":9.5967802259999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.208853011999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.6072385519999,"orderSubmissionData":{"bidPrice":34.198115770000001,"askPrice":34.198115770000001,"lastPrice":34.198115770000001},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.756142316,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.349336873999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.4668437,"orderSubmissionData":{"bidPrice":31.354358392000002,"askPrice":31.354358392000002,"lastPrice":31.354358392000002},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.142613881999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.541507486,"orderSubmissionData":{"bidPrice":12.295886707999999,"askPrice":12.295886707999999,"lastPrice":12.295886707999999},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.571410719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.2846431999999,"orderSubmissionData":{"bidPrice":23.571410719999999,"askPrice":23.571410719999999,"lastPrice":23.571410719999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.827663932,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07254087199999,"orderSubmissionData":{"bidPrice":18.003627902000002,"askPrice":18.003627902000002,"lastPrice":18.003627902000002},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.948044992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.14247455999998,"orderSubmissionData":{"bidPrice":15.052769496,"askPrice":15.052769496,"lastPrice":15.052769496},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.7263043769999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.73587204499995,"orderSubmissionData":{"bidPrice":9.7392762420000007,"askPrice":9.7392762420000007,"lastPrice":9.7392762420000007},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.47780148250001,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.571779212499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.59877857499998,"orderSubmissionData":{"bidPrice":10.606592975,"askPrice":10.606592975,"lastPrice":10.606592975},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.66966893200004,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.207343748246424,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.82312380055396,"orderSubmissionData":{"bidPrice":1.2092761166014918,"askPrice":1.2092761166014918,"lastPrice":1.2092761166014918},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.6139325200000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.93752191999999,"orderSubmissionData":{"bidPrice":8.6139325200000005,"askPrice":8.6139325200000005,"lastPrice":8.6139325200000005},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0707259305155632,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.23745310023321,"orderSubmissionData":{"bidPrice":3.0392957776955472,"askPrice":3.0392957776955472,"lastPrice":3.0392957776955472},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91323381569816,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.0114177805,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85633353749995,"orderSubmissionData":{"bidPrice":11.018773437,"askPrice":11.018773437,"lastPrice":11.018773437},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.617029282575662,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.78845095150064,"orderSubmissionData":{"bidPrice":5.4367931525635376,"askPrice":5.4367931525635376,"lastPrice":5.4367931525635376},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.36095360000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63908044000004,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.74000000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.1273520374999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.19252506249995,"orderSubmissionData":{"bidPrice":6.1179686499999999,"askPrice":6.1179686499999999,"lastPrice":6.1179686499999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3240074799999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.89715192000006,"orderSubmissionData":{"bidPrice":5.3613689359999999,"askPrice":5.3613689359999999,"lastPrice":5.3613689359999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.206850793999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.03160002200002,"orderSubmissionData":{"bidPrice":13.103294724,"askPrice":13.103294724,"lastPrice":13.103294724},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.319872567499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.35069742749999,"orderSubmissionData":{"bidPrice":11.3072140575,"askPrice":11.3072140575,"lastPrice":11.3072140575},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.9349446990473664,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.23424870092606,"orderSubmissionData":{"bidPrice":7.9333004916915746,"askPrice":7.9333004916915746,"lastPrice":7.9333004916915746},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4762789265,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.63532247600006,"orderSubmissionData":{"bidPrice":4.4828013978749999,"askPrice":4.4828013978749999,"lastPrice":4.4828013978749999},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.924617536,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.798609984,"orderSubmissionData":{"bidPrice":11.953420960000001,"askPrice":11.953420960000001,"lastPrice":11.953420960000001},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.5401300239999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.97612297600006,"orderSubmissionData":{"bidPrice":6.6512487379999996,"askPrice":6.6512487379999996,"lastPrice":6.6512487379999996},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.575871994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.85203181400004,"orderSubmissionData":{"bidPrice":26.596076661000001,"askPrice":26.596076661000001,"lastPrice":26.596076661000001},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.63294272,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.29674688,"orderSubmissionData":{"bidPrice":4.6054202880000004,"askPrice":4.6054202880000004,"lastPrice":4.6054202880000004},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.284491649,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.76789037699996,"orderSubmissionData":{"bidPrice":11.292584758,"askPrice":11.292584758,"lastPrice":11.292584758},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.678042523999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.62910562399998,"orderSubmissionData":{"bidPrice":31.693268692,"askPrice":31.693268692,"lastPrice":31.693268692},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.198558904,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.51641643200003,"orderSubmissionData":{"bidPrice":14.204519676,"askPrice":14.204519676,"lastPrice":14.204519676},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.173118499778001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.022598482018,"orderSubmissionData":{"bidPrice":10.1680287594404,"askPrice":10.1680287594404,"lastPrice":10.1680287594404},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.5246029226067659,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.59202670058778,"orderSubmissionData":{"bidPrice":5.6399139493403023,"askPrice":5.6399139493403023,"lastPrice":5.6399139493403023},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.431094349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.10596269999996,"orderSubmissionData":{"bidPrice":19.601827815,"askPrice":19.601827815,"lastPrice":19.601827815},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.2004453440000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.04008095999995,"orderSubmissionData":{"bidPrice":9.1411641239999994,"askPrice":9.1411641239999994,"lastPrice":9.1411641239999994},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.4093393250000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.02732575000005,"orderSubmissionData":{"bidPrice":7.4788590519999998,"askPrice":7.4788590519999998,"lastPrice":7.4788590519999998},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.7657557182092507,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.17010613018056,"orderSubmissionData":{"bidPrice":7.7585362365995119,"askPrice":7.7585362365995119,"lastPrice":7.7585362365995119},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.870608870000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.69496366999999,"orderSubmissionData":{"bidPrice":20.05084115,"askPrice":20.05084115,"lastPrice":20.05084115},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.10249999999996,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":27.55191258,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.55737739999995,"orderSubmissionData":{"bidPrice":27.388362413999999,"askPrice":27.388362413999999,"lastPrice":27.388362413999999},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.38,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.240345794,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.74697193199995,"orderSubmissionData":{"bidPrice":10.531471474,"askPrice":10.531471474,"lastPrice":10.531471474},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.907042220000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.83943548000002,"orderSubmissionData":{"bidPrice":24.158094691999999,"askPrice":24.158094691999999,"lastPrice":24.158094691999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.361012860999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.83038582999995,"orderSubmissionData":{"bidPrice":27.361012860999999,"askPrice":27.361012860999999,"lastPrice":27.361012860999999},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.562451987754686,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.93409113058271,"orderSubmissionData":{"bidPrice":11.560271215972763,"askPrice":11.560271215972763,"lastPrice":11.560271215972763},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.022443687999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.92019120800001,"orderSubmissionData":{"bidPrice":20.016505834,"askPrice":20.016505834,"lastPrice":20.016505834},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.566824260000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.21229228000004,"orderSubmissionData":{"bidPrice":10.521047404000001,"askPrice":10.521047404000001,"lastPrice":10.521047404000001},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8164598260000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.76616555800001,"orderSubmissionData":{"bidPrice":9.8803136410000008,"askPrice":9.8803136410000008,"lastPrice":9.8803136410000008},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.48475056,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.41728976000002,"orderSubmissionData":{"bidPrice":11.548791919999999,"askPrice":11.548791919999999,"lastPrice":11.548791919999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.147226299723496,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.86416208147421,"orderSubmissionData":{"bidPrice":12.223696090719551,"askPrice":12.223696090719551,"lastPrice":12.223696090719551},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.218978018,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.51824144,"orderSubmissionData":{"bidPrice":10.230319836,"askPrice":10.230319836,"lastPrice":10.230319836},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.4052293,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.47715289999996,"orderSubmissionData":{"bidPrice":15.44035523,"askPrice":15.44035523,"lastPrice":15.44035523},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.287535054999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.70252396000001,"orderSubmissionData":{"bidPrice":11.36271369,"askPrice":11.36271369,"lastPrice":11.36271369},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.192955503,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.78866508999999,"orderSubmissionData":{"bidPrice":27.266612855999998,"askPrice":27.266612855999998,"lastPrice":27.266612855999998},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.772061839999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.27226696000002,"orderSubmissionData":{"bidPrice":11.854431952000001,"askPrice":11.854431952000001,"lastPrice":11.854431952000001},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.156624327999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.71070833600004,"orderSubmissionData":{"bidPrice":13.185882943999999,"askPrice":13.185882943999999,"lastPrice":13.185882943999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.251698768000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.55096304000006,"orderSubmissionData":{"bidPrice":27.245558232,"askPrice":27.245558232,"lastPrice":27.245558232},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":37.068584080000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.50884975999998,"orderSubmissionData":{"bidPrice":37.152576340000003,"askPrice":37.152576340000003,"lastPrice":37.152576340000003},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":13.33334,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.00040000000001,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.8960347,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.86604729999999,"orderSubmissionData":{"bidPrice":13.847840359999999,"askPrice":13.847840359999999,"lastPrice":13.847840359999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.13899264,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.61754368000004,"orderSubmissionData":{"bidPrice":13.149257478000001,"askPrice":13.149257478000001,"lastPrice":13.149257478000001},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.365515321,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.46885797599998,"orderSubmissionData":{"bidPrice":14.554634796,"askPrice":14.554634796,"lastPrice":14.554634796},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.0910245,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.63971049999998,"orderSubmissionData":{"bidPrice":28.0910245,"askPrice":28.0910245,"lastPrice":28.0910245},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.4920027,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.26807829999996,"orderSubmissionData":{"bidPrice":28.024351299999999,"askPrice":28.024351299999999,"lastPrice":28.024351299999999},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.617202808597,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.39132919546205,"orderSubmissionData":{"bidPrice":17.653859493592002,"askPrice":17.653859493592002,"lastPrice":17.653859493592002},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.413948878999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.90215964399999,"orderSubmissionData":{"bidPrice":22.547039040000001,"askPrice":22.547039040000001,"lastPrice":22.547039040000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":42.844722242000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.099445196,"orderSubmissionData":{"bidPrice":21.345505006,"askPrice":21.345505006,"lastPrice":21.345505006},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.214325331000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.14436257800003,"orderSubmissionData":{"bidPrice":21.300151239000002,"askPrice":21.300151239000002,"lastPrice":21.300151239000002},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.719207260153055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.4874976662752,"orderSubmissionData":{"bidPrice":19.740972389579273,"askPrice":19.740972389579273,"lastPrice":19.740972389579273},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.876129684999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03614991999996,"orderSubmissionData":{"bidPrice":25.112319584000002,"askPrice":25.112319584000002,"lastPrice":25.112319584000002},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.290140375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.22252675000004,"orderSubmissionData":{"bidPrice":44.445034855000003,"askPrice":44.445034855000003,"lastPrice":44.445034855000003},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.70000000000005,"orderSubmissionData":{"bidPrice":34.700000000000003,"askPrice":34.700000000000003,"lastPrice":34.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.154880226000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.40736497199998,"orderSubmissionData":{"bidPrice":36.13969548,"askPrice":36.13969548,"lastPrice":36.13969548},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.593463423999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.46273190399995,"orderSubmissionData":{"bidPrice":37.847473311999998,"askPrice":37.847473311999998,"lastPrice":37.847473311999998},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":41.689999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.11000000000001,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.8045674890000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.33993321800006,"orderSubmissionData":{"bidPrice":3.776661126,"askPrice":3.776661126,"lastPrice":3.776661126},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.99156399999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.64999999999998,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.031466946,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.78667365000001,"orderSubmissionData":{"bidPrice":12.031466946,"askPrice":12.031466946,"lastPrice":12.031466946},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2293449807348598,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.67807876703102,"orderSubmissionData":{"bidPrice":4.2353869021359101,"askPrice":4.2353869021359101,"lastPrice":4.2353869021359101},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16986688,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.133889832000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.205008488,"orderSubmissionData":{"bidPrice":24.207170873999999,"askPrice":24.207170873999999,"lastPrice":24.207170873999999},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.412335753999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.06167876999999,"orderSubmissionData":{"bidPrice":38.486738940000002,"askPrice":38.486738940000002,"lastPrice":38.486738940000002},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.348218027000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.08930816200001,"orderSubmissionData":{"bidPrice":31.791478009999999,"askPrice":31.791478009999999,"lastPrice":31.791478009999999},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.888998491999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.555993968,"orderSubmissionData":{"bidPrice":35.726906841000002,"askPrice":35.726906841000002,"lastPrice":35.726906841000002},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.154736160000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.70209775999999,"orderSubmissionData":{"bidPrice":12.277730514,"askPrice":12.277730514,"lastPrice":12.277730514},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.074207445000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.816281895,"orderSubmissionData":{"bidPrice":11.972612172,"askPrice":11.972612172,"lastPrice":11.972612172},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.174798752000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.39839001600001,"orderSubmissionData":{"bidPrice":16.196578104,"askPrice":16.196578104,"lastPrice":16.196578104},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.875,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.29000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.229054340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.37432604,"orderSubmissionData":{"bidPrice":20.367793429500001,"askPrice":20.367793429500001,"lastPrice":20.367793429500001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8525228599999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.49288862,"orderSubmissionData":{"bidPrice":6.7916501949999999,"askPrice":6.7916501949999999,"lastPrice":6.7916501949999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.73,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.098169055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.98169055,"orderSubmissionData":{"bidPrice":10.00632776,"askPrice":10.00632776,"lastPrice":10.00632776},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.695999999999998,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.73530014,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.676500700000005,"orderSubmissionData":{"bidPrice":16.770638632000001,"askPrice":16.770638632000001,"lastPrice":16.770638632000001},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.544759037625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.171385564375001,"orderSubmissionData":{"bidPrice":5.5836181182500004,"askPrice":5.5836181182500004,"lastPrice":5.5836181182500004},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.520805175999996,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.6594728749999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.254201624999993,"orderSubmissionData":{"bidPrice":6.6726599499999999,"askPrice":6.6726599499999999,"lastPrice":6.6726599499999999},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.379652531,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.657567717000006,"orderSubmissionData":{"bidPrice":10.379652531,"askPrice":10.379652531,"lastPrice":10.379652531},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.955119120000006,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0286761420000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.229409136000001,"orderSubmissionData":{"bidPrice":8.0800821010000003,"askPrice":8.0800821010000003,"lastPrice":8.0800821010000003},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.393325989999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.573303959999997,"orderSubmissionData":{"bidPrice":11.40893685,"askPrice":11.40893685,"lastPrice":11.40893685},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.383060789000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.766121578000003,"orderSubmissionData":{"bidPrice":20.377400399999999,"askPrice":20.377400399999999,"lastPrice":20.377400399999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.18605552,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.37211104,"orderSubmissionData":{"bidPrice":17.736735467999999,"askPrice":17.736735467999999,"lastPrice":17.736735467999999},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6496863875000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.59874555,"orderSubmissionData":{"bidPrice":4.6577377924999999,"askPrice":4.6577377924999999,"lastPrice":4.6577377924999999},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.352723959999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.352723959999999,"orderSubmissionData":{"bidPrice":18.499713740000001,"askPrice":18.499713740000001,"lastPrice":18.499713740000001},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.013932390000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.013932390000001,"orderSubmissionData":{"bidPrice":17.108766447499999,"askPrice":17.108766447499999,"lastPrice":17.108766447499999},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.104716822354384,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2739209866753336,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.4048872148205,"orderSubmissionData":{"bidPrice":1.2766142657169306,"askPrice":1.2766142657169306,"lastPrice":1.2766142657169306},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.593452652750001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.47621222,"orderSubmissionData":{"bidPrice":13.593452652750001,"askPrice":13.593452652750001,"lastPrice":13.593452652750001},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7940472300000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.46185651999997,"orderSubmissionData":{"bidPrice":5.8416695360000004,"askPrice":5.8416695360000004,"lastPrice":5.8416695360000004},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.45304896,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.35428032000004,"orderSubmissionData":{"bidPrice":13.39506168,"askPrice":13.39506168,"lastPrice":13.39506168},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.915254146000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.220337066,"orderSubmissionData":{"bidPrice":54.003185184000003,"askPrice":54.003185184000003,"lastPrice":54.003185184000003},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.55005206400006,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.689353634,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.30190175200005,"orderSubmissionData":{"bidPrice":34.63732332,"askPrice":34.63732332,"lastPrice":34.63732332},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.796495808157061,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.8355640483344,"orderSubmissionData":{"bidPrice":13.75903309428648,"askPrice":13.75903309428648,"lastPrice":13.75903309428648},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.82763967999995,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.102520479999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.02350351999996,"orderSubmissionData":{"bidPrice":20.066623121999999,"askPrice":20.066623121999999,"lastPrice":20.066623121999999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.899999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.70000000000005,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.1722099609999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.415331985000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.87529153499997,"orderSubmissionData":{"bidPrice":30.344661865999999,"askPrice":30.344661865999999,"lastPrice":30.344661865999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0646486823859931,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.82659972267095,"orderSubmissionData":{"bidPrice":6.090396700959154,"askPrice":6.090396700959154,"lastPrice":6.090396700959154},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.5919648,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.92592320000006,"orderSubmissionData":{"bidPrice":15.624448060000001,"askPrice":15.624448060000001,"lastPrice":15.624448060000001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9781531799999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8161396550583548,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.2395240599146,"orderSubmissionData":{"bidPrice":1.7794183972447422,"askPrice":1.7794183972447422,"lastPrice":1.7794183972447422},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.719354604999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.9515953749999,"orderSubmissionData":{"bidPrice":13.679328480000001,"askPrice":13.679328480000001,"lastPrice":13.679328480000001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.151905057,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.760024788,"orderSubmissionData":{"bidPrice":12.1481751905,"askPrice":12.1481751905,"lastPrice":12.1481751905},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.650938443000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.339414606,"orderSubmissionData":{"bidPrice":29.699934761000002,"askPrice":29.699934761000002,"lastPrice":29.699934761000002},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.16802792,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.10617776,"orderSubmissionData":{"bidPrice":15.136072805,"askPrice":15.136072805,"lastPrice":15.136072805},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9445688220001,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.15999999999997,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4799868160000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.23851020799998,"orderSubmissionData":{"bidPrice":5.5055464560000003,"askPrice":5.5055464560000003,"lastPrice":5.5055464560000003},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.22898597451046,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.3113248789785015,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.3589854774202,"orderSubmissionData":{"bidPrice":9.4614823102538139,"askPrice":9.4614823102538139,"lastPrice":9.4614823102538139},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.68171231999997,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0730709509199752,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.1839465030373,"orderSubmissionData":{"bidPrice":9.0540846659062808,"askPrice":9.0540846659062808,"lastPrice":9.0540846659062808},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.8737132697499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.309563923,"orderSubmissionData":{"bidPrice":7.7390017902499997,"askPrice":7.7390017902499997,"lastPrice":7.7390017902499997},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.9733871875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.00403906250006,"orderSubmissionData":{"bidPrice":11.948206562499999,"askPrice":11.948206562499999,"lastPrice":11.948206562499999},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.6127802,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.83452680000005,"orderSubmissionData":{"bidPrice":23.604637862000001,"askPrice":23.604637862000001,"lastPrice":23.604637862000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.41708397425,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202.5325499915,"orderSubmissionData":{"bidPrice":15.407772735249999,"askPrice":15.407772735249999,"lastPrice":15.407772735249999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.4245657985,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.0880928725001,"orderSubmissionData":{"bidPrice":14.348660807,"askPrice":14.348660807,"lastPrice":14.348660807},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.77350264,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.52122704,"orderSubmissionData":{"bidPrice":11.730611919999999,"askPrice":11.730611919999999,"lastPrice":11.730611919999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.897697449999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.8055954500001,"orderSubmissionData":{"bidPrice":26.071507499999999,"askPrice":26.071507499999999,"lastPrice":26.071507499999999},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.548519189,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.71707458399999,"orderSubmissionData":{"bidPrice":13.578778305,"askPrice":13.578778305,"lastPrice":13.578778305},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.604103061,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.74771019599996,"orderSubmissionData":{"bidPrice":23.660407574000001,"askPrice":23.660407574000001,"lastPrice":23.660407574000001},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.662433087,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77138669800001,"orderSubmissionData":{"bidPrice":15.734610198,"askPrice":15.734610198,"lastPrice":15.734610198},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.735623606500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.96489966800004,"orderSubmissionData":{"bidPrice":11.679599942999999,"askPrice":11.679599942999999,"lastPrice":11.679599942999999},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.08308237,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.90788295,"orderSubmissionData":{"bidPrice":29.026420325,"askPrice":29.026420325,"lastPrice":29.026420325},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.318008152000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72032607999995,"orderSubmissionData":{"bidPrice":22.282566669000001,"askPrice":22.282566669000001,"lastPrice":22.282566669000001},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.334829146000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.071799008,"orderSubmissionData":{"bidPrice":23.34187575,"askPrice":23.34187575,"lastPrice":23.34187575},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.5,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.918206600000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.5646772,"orderSubmissionData":{"bidPrice":26.169534664,"askPrice":26.169534664,"lastPrice":26.169534664},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.22500000000002,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.292481606999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.33159874299997,"orderSubmissionData":{"bidPrice":19.207542591999999,"askPrice":19.207542591999999,"lastPrice":19.207542591999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.576379813999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.193827352,"orderSubmissionData":{"bidPrice":15.633555828,"askPrice":15.633555828,"lastPrice":15.633555828},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.253455500000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.60366499999998,"orderSubmissionData":{"bidPrice":18.221984025000001,"askPrice":18.221984025000001,"lastPrice":18.221984025000001},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":52.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.5,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.80097512,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.66045743999996,"orderSubmissionData":{"bidPrice":11.596164807999999,"askPrice":11.596164807999999,"lastPrice":11.596164807999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.268103928,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.5715867439999,"orderSubmissionData":{"bidPrice":15.276365888999999,"askPrice":15.276365888999999,"lastPrice":15.276365888999999},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.435196761,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.40787044000001,"orderSubmissionData":{"bidPrice":24.289238101500001,"askPrice":24.289238101500001,"lastPrice":24.289238101500001},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.25,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.737580886,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.09178695799994,"orderSubmissionData":{"bidPrice":17.803880067000001,"askPrice":17.803880067000001,"lastPrice":17.803880067000001},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.585001415404431,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.19509483209686,"orderSubmissionData":{"bidPrice":10.408453949246834,"askPrice":10.408453949246834,"lastPrice":10.408453949246834},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.223722299999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.3047265,"orderSubmissionData":{"bidPrice":18.206366374000002,"askPrice":18.206366374000002,"lastPrice":18.206366374000002},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":10.010048308,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.693333252,"orderSubmissionData":{"bidPrice":10.075425982000001,"askPrice":10.075425982000001,"lastPrice":10.075425982000001},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.689844516000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.73284773600005,"orderSubmissionData":{"bidPrice":12.756410224,"askPrice":12.756410224,"lastPrice":12.756410224},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.465523761999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.63809404999995,"orderSubmissionData":{"bidPrice":35.263573780000002,"askPrice":35.263573780000002,"lastPrice":35.263573780000002},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.501610199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.5756794,"orderSubmissionData":{"bidPrice":21.400426152000001,"askPrice":21.400426152000001,"lastPrice":21.400426152000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.30164465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.38387714999999,"orderSubmissionData":{"bidPrice":17.234900199999998,"askPrice":17.234900199999998,"lastPrice":17.234900199999998},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":14.246673789999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.80042739999999,"orderSubmissionData":{"bidPrice":14.21334044,"askPrice":14.21334044,"lastPrice":14.21334044},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.15924588407529,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.05816249417376,"orderSubmissionData":{"bidPrice":12.048017855198093,"askPrice":12.048017855198093,"lastPrice":12.048017855198093},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.4328319655000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.64108165200003,"orderSubmissionData":{"bidPrice":5.4196202844999997,"askPrice":5.4196202844999997,"lastPrice":5.4196202844999997},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.61068912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.25963216000002,"orderSubmissionData":{"bidPrice":22.518525985,"askPrice":22.518525985,"lastPrice":22.518525985},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2131700439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.8281867759999,"orderSubmissionData":{"bidPrice":9.2036572200000002,"askPrice":9.2036572200000002,"lastPrice":9.2036572200000002},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.61529153,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.91991201999997,"orderSubmissionData":{"bidPrice":28.597746900000001,"askPrice":28.597746900000001,"lastPrice":28.597746900000001},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":43.183937489999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.86268729000005,"orderSubmissionData":{"bidPrice":43.008974944000002,"askPrice":43.008974944000002,"lastPrice":43.008974944000002},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.1601302199999992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.05224067999995,"orderSubmissionData":{"bidPrice":8.2162779050000001,"askPrice":8.2162779050000001,"lastPrice":8.2162779050000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":18.012046955084863,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.56620688898863,"orderSubmissionData":{"bidPrice":17.899246059825064,"askPrice":17.899246059825064,"lastPrice":17.899246059825064},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.8792839555,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.0148399504999,"orderSubmissionData":{"bidPrice":11.822284850999999,"askPrice":11.822284850999999,"lastPrice":11.822284850999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.343140567999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.72562272000005,"orderSubmissionData":{"bidPrice":23.433251127999998,"askPrice":23.433251127999998,"lastPrice":23.433251127999998},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.452628093999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.95781806800005,"orderSubmissionData":{"bidPrice":37.462891900000002,"askPrice":37.462891900000002,"lastPrice":37.462891900000002},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.611915758011001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.04345093259406,"orderSubmissionData":{"bidPrice":16.82454827971354,"askPrice":16.82454827971354,"lastPrice":16.82454827971354},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.483245179999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.63139396,"orderSubmissionData":{"bidPrice":54.521995709999999,"askPrice":54.521995709999999,"lastPrice":54.521995709999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":29.589557825,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.09717692499999,"orderSubmissionData":{"bidPrice":29.52054875,"askPrice":29.52054875,"lastPrice":29.52054875},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.940102379989652,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.7472689792653,"orderSubmissionData":{"bidPrice":10.884982960501596,"askPrice":10.884982960501596,"lastPrice":10.884982960501596},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.929628279999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.46661807999999,"orderSubmissionData":{"bidPrice":16.898204375999999,"askPrice":16.898204375999999,"lastPrice":16.898204375999999},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.7642940402447929,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2658.3675578162038,"orderSubmissionData":{"bidPrice":6.7484600186150061,"askPrice":6.7484600186150061,"lastPrice":6.7484600186150061},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":29.805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.4000000000001,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.670855505999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.1986492619999,"orderSubmissionData":{"bidPrice":18.598487849000001,"askPrice":18.598487849000001,"lastPrice":18.598487849000001},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.68929712,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.935992511,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.0389515400002,"orderSubmissionData":{"bidPrice":14.935992511,"askPrice":14.935992511,"lastPrice":14.935992511},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.789703279999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.8542738399999,"orderSubmissionData":{"bidPrice":37.667183471999998,"askPrice":37.667183471999998,"lastPrice":37.667183471999998},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.3499999999999,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.29193394,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.23051702,"orderSubmissionData":{"bidPrice":23.284091537999998,"askPrice":23.284091537999998,"lastPrice":23.284091537999998},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":15.18320832,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.0842483199999,"orderSubmissionData":{"bidPrice":15.27494976,"askPrice":15.27494976,"lastPrice":15.27494976},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.6503249595458,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.045494336412,"orderSubmissionData":{"bidPrice":13.672132639680401,"askPrice":13.672132639680401,"lastPrice":13.672132639680401},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.902791759999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.09821496,"orderSubmissionData":{"bidPrice":26.916347080000001,"askPrice":26.916347080000001,"lastPrice":26.916347080000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.214745332500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.0321732750001,"orderSubmissionData":{"bidPrice":27.095084538999998,"askPrice":27.095084538999998,"lastPrice":27.095084538999998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.6339520400000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.98669576,"orderSubmissionData":{"bidPrice":9.6458067799999991,"askPrice":9.6458067799999991,"lastPrice":9.6458067799999991},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.729695660000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.94165316,"orderSubmissionData":{"bidPrice":14.823259970000001,"askPrice":14.823259970000001,"lastPrice":14.823259970000001},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.478315760000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.2218923200001,"orderSubmissionData":{"bidPrice":21.462346751999998,"askPrice":21.462346751999998,"lastPrice":21.462346751999998},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5643123000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.9784471999999,"orderSubmissionData":{"bidPrice":6.599901945,"askPrice":6.599901945,"lastPrice":6.599901945},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.635104955999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.8615451600001,"orderSubmissionData":{"bidPrice":15.641065727999999,"askPrice":15.641065727999999,"lastPrice":15.641065727999999},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.193331560000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.91987232,"orderSubmissionData":{"bidPrice":23.126104512000001,"askPrice":23.126104512000001,"lastPrice":23.126104512000001},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.500680490000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.0204146999999,"orderSubmissionData":{"bidPrice":50.175452493999998,"askPrice":50.175452493999998,"lastPrice":50.175452493999998},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.311177595,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.0936092449999,"orderSubmissionData":{"bidPrice":15.217898010000001,"askPrice":15.217898010000001,"lastPrice":15.217898010000001},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.46042175,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.0447563373715507,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.69941542401284,"orderSubmissionData":{"bidPrice":9.0507982587726001,"askPrice":9.0507982587726001,"lastPrice":9.0507982587726001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.353249493288574,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.49371199664313,"orderSubmissionData":{"bidPrice":11.422582314621636,"askPrice":11.422582314621636,"lastPrice":11.422582314621636},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.411467016,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.10960943199996,"orderSubmissionData":{"bidPrice":31.168614408,"askPrice":31.168614408,"lastPrice":31.168614408},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.88595838000003,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.533885782500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.75377395249996,"orderSubmissionData":{"bidPrice":20.847397116,"askPrice":20.847397116,"lastPrice":20.847397116},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.82399999999996,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":23.011799874000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.35399622,"orderSubmissionData":{"bidPrice":22.762123926000001,"askPrice":22.762123926000001,"lastPrice":22.762123926000001},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.475899635000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.22878832000004,"orderSubmissionData":{"bidPrice":20.359827219,"askPrice":20.359827219,"lastPrice":20.359827219},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.5,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.290772753999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.56009160400004,"orderSubmissionData":{"bidPrice":23.141905055500001,"askPrice":23.141905055500001,"lastPrice":23.141905055500001},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":14.1780732,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.47907439999994,"orderSubmissionData":{"bidPrice":14.000847285000001,"askPrice":14.000847285000001,"lastPrice":14.000847285000001},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.915550780499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.73326170749999,"orderSubmissionData":{"bidPrice":38.705544257,"askPrice":38.705544257,"lastPrice":38.705544257},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.34936249999998,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.370799822000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.19119750799996,"orderSubmissionData":{"bidPrice":40.347660273000002,"askPrice":40.347660273000002,"lastPrice":40.347660273000002},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":34.1773307671751,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.8372922748016,"orderSubmissionData":{"bidPrice":33.894906362558082,"askPrice":33.894906362558082,"lastPrice":33.894906362558082},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.932216751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89871931200003,"orderSubmissionData":{"bidPrice":16.946859776,"askPrice":16.946859776,"lastPrice":16.946859776},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.919027029999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.21859466000001,"orderSubmissionData":{"bidPrice":23.801143112999998,"askPrice":23.801143112999998,"lastPrice":23.801143112999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.990816891000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.78878849299997,"orderSubmissionData":{"bidPrice":22.648826069999998,"askPrice":22.648826069999998,"lastPrice":22.648826069999998},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.720970049999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.81455074999997,"orderSubmissionData":{"bidPrice":34.591460214999998,"askPrice":34.591460214999998,"lastPrice":34.591460214999998},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.462803034727735,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.33045462509926,"orderSubmissionData":{"bidPrice":28.296569921611219,"askPrice":28.296569921611219,"lastPrice":28.296569921611219},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.315116543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.67209779199999,"orderSubmissionData":{"bidPrice":28.295006376,"askPrice":28.295006376,"lastPrice":28.295006376},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25514294564488,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.36758551700001,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":49.233812724864919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.33812724864919,"orderSubmissionData":{"bidPrice":49.917099913081479,"askPrice":49.917099913081479,"lastPrice":49.917099913081479},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81901004999997,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":23.013544575000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.28443607499997,"orderSubmissionData":{"bidPrice":23.207672433999999,"askPrice":23.207672433999999,"lastPrice":23.207672433999999},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.725170316,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.02993916399998,"orderSubmissionData":{"bidPrice":16.696057748000001,"askPrice":16.696057748000001,"lastPrice":16.696057748000001},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.170066224999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.19046357500002,"orderSubmissionData":{"bidPrice":68.986129030000001,"askPrice":68.986129030000001,"lastPrice":68.986129030000001},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.320968319999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.34517632000001,"orderSubmissionData":{"bidPrice":18.317471951999998,"askPrice":18.317471951999998,"lastPrice":18.317471951999998},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":13.293558272,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.27453952000002,"orderSubmissionData":{"bidPrice":13.293558272,"askPrice":13.293558272,"lastPrice":13.293558272},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.510453135000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.37631285999998,"orderSubmissionData":{"bidPrice":12.503885968000001,"askPrice":12.503885968000001,"lastPrice":12.503885968000001},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.931519380611498,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.52063566428052,"orderSubmissionData":{"bidPrice":64.173913766888703,"askPrice":64.173913766888703,"lastPrice":64.173913766888703},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.7365668,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.83357080000002,"orderSubmissionData":{"bidPrice":13.820914139999999,"askPrice":13.820914139999999,"lastPrice":13.820914139999999},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.647096000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.05934400000001,"orderSubmissionData":{"bidPrice":30.546811000000002,"askPrice":30.546811000000002,"lastPrice":30.546811000000002},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.73303854800002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.507750799999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.60076040000001,"orderSubmissionData":{"bidPrice":32.35180956,"askPrice":32.35180956,"lastPrice":32.35180956},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.719016224999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.75212979999998,"orderSubmissionData":{"bidPrice":48.099915369000001,"askPrice":48.099915369000001,"lastPrice":48.099915369000001},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.217725124000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.48360198400002,"orderSubmissionData":{"bidPrice":23.243155271999999,"askPrice":23.243155271999999,"lastPrice":23.243155271999999},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.676130992000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.14196487999999,"orderSubmissionData":{"bidPrice":23.5308399,"askPrice":23.5308399,"lastPrice":23.5308399},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.586108869999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.27497983000001,"orderSubmissionData":{"bidPrice":38.603239217999999,"askPrice":38.603239217999999,"lastPrice":38.603239217999999},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.884414935,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.316123040000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.16123040000002,"orderSubmissionData":{"bidPrice":33.367976927999997,"askPrice":33.367976927999997,"lastPrice":33.367976927999997},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.740157674999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.62204977499999,"orderSubmissionData":{"bidPrice":24.605422544,"askPrice":24.605422544,"lastPrice":24.605422544},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.711550657499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.80791183500003,"orderSubmissionData":{"bidPrice":17.762494714999999,"askPrice":17.762494714999999,"lastPrice":17.762494714999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.45172000500003,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.9415209,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.4736881,"orderSubmissionData":{"bidPrice":33.928253855999998,"askPrice":33.928253855999998,"lastPrice":33.928253855999998},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.293217004999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.39825507500001,"orderSubmissionData":{"bidPrice":20.034969700000001,"askPrice":20.034969700000001,"lastPrice":20.034969700000001},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":41.297184000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.080288,"orderSubmissionData":{"bidPrice":41.292021851999998,"askPrice":41.292021851999998,"lastPrice":41.292021851999998},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.426431505319913,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.52863010639828,"orderSubmissionData":{"bidPrice":14.430104222098253,"askPrice":14.430104222098253,"lastPrice":14.430104222098253},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.805193611999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.83116167200001,"orderSubmissionData":{"bidPrice":45.757519596999998,"askPrice":45.757519596999998,"lastPrice":45.757519596999998},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.512413639999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.61172276000002,"orderSubmissionData":{"bidPrice":29.30314108,"askPrice":29.30314108,"lastPrice":29.30314108},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.38,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.53,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.59793114,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.38138025999999,"orderSubmissionData":{"bidPrice":27.482619450000001,"askPrice":27.482619450000001,"lastPrice":27.482619450000001},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.201088205,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.21741127999999,"orderSubmissionData":{"bidPrice":15.169656645,"askPrice":15.169656645,"lastPrice":15.169656645},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.47701952,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.56,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.404183342000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.82928339399999,"orderSubmissionData":{"bidPrice":33.768587582999999,"askPrice":33.768587582999999,"lastPrice":33.768587582999999},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.59654158199999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":32.205823416000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.44076391199999,"orderSubmissionData":{"bidPrice":32.073547011999999,"askPrice":32.073547011999999,"lastPrice":32.073547011999999},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.517415505093949,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.86572560697292,"orderSubmissionData":{"bidPrice":10.573047714057418,"askPrice":10.573047714057418,"lastPrice":10.573047714057418},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.560111392,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.60111391999999,"orderSubmissionData":{"bidPrice":21.127168608000002,"askPrice":21.127168608000002,"lastPrice":21.127168608000002},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.295141093000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.36112874400001,"orderSubmissionData":{"bidPrice":26.249890463,"askPrice":26.249890463,"lastPrice":26.249890463},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.6110490124999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.49832333750001,"orderSubmissionData":{"bidPrice":7.5733238624999997,"askPrice":7.5733238624999997,"lastPrice":7.5733238624999997},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4178199599999992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.02767904000001,"orderSubmissionData":{"bidPrice":8.4178199599999992,"askPrice":8.4178199599999992,"lastPrice":8.4178199599999992},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.185711080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.22853296,"orderSubmissionData":{"bidPrice":16.227751888,"askPrice":16.227751888,"lastPrice":16.227751888},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.55233915,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.28508725,"orderSubmissionData":{"bidPrice":12.474855574999999,"askPrice":12.474855574999999,"lastPrice":12.474855574999999},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.43489555,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.4791644,"orderSubmissionData":{"bidPrice":22.427871475,"askPrice":22.427871475,"lastPrice":22.427871475},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.199432948000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.79773179200001,"orderSubmissionData":{"bidPrice":44.263366554000001,"askPrice":44.263366554000001,"lastPrice":44.263366554000001},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.427768472,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.98875860800001,"orderSubmissionData":{"bidPrice":12.407820208,"askPrice":12.407820208,"lastPrice":12.407820208},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4213257544000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.49280280799999,"orderSubmissionData":{"bidPrice":2.415382809,"askPrice":2.415382809,"lastPrice":2.415382809},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.718986879999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.62784256,"orderSubmissionData":{"bidPrice":13.716578350000001,"askPrice":13.716578350000001,"lastPrice":13.716578350000001},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.903536215000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.03536215,"orderSubmissionData":{"bidPrice":15.886281022,"askPrice":15.886281022,"lastPrice":15.886281022},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":30.053402499188628,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.26701249594313,"orderSubmissionData":{"bidPrice":29.988387025961611,"askPrice":29.988387025961611,"lastPrice":29.988387025961611},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.929765251999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.578591512,"orderSubmissionData":{"bidPrice":24.887884084,"askPrice":24.887884084,"lastPrice":24.887884084},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.687554296999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75021718799999,"orderSubmissionData":{"bidPrice":36.480013491000001,"askPrice":36.480013491000001,"lastPrice":36.480013491000001},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.637984400000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.5519376,"orderSubmissionData":{"bidPrice":35.488221664000001,"askPrice":35.488221664000001,"lastPrice":35.488221664000001},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3161841440000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.801708464,"orderSubmissionData":{"bidPrice":4.3347883859999996,"askPrice":4.3347883859999996,"lastPrice":4.3347883859999996},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3744630967499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.36157741874999,"orderSubmissionData":{"bidPrice":5.3724357625000003,"askPrice":5.3724357625000003,"lastPrice":5.3724357625000003},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.214791075999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.36270183600001,"orderSubmissionData":{"bidPrice":12.09271946,"askPrice":12.09271946,"lastPrice":12.09271946},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.46707268350397,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.500387654000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.504264194,"orderSubmissionData":{"bidPrice":11.440894999999999,"askPrice":11.440894999999999,"lastPrice":11.440894999999999},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.239578575781479,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.95831430312592,"orderSubmissionData":{"bidPrice":31.192202812093608,"askPrice":31.192202812093608,"lastPrice":31.192202812093608},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.963282,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.853128,"orderSubmissionData":{"bidPrice":30.983510625000001,"askPrice":30.983510625000001,"lastPrice":30.983510625000001},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.552614210000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.31568526,"orderSubmissionData":{"bidPrice":20.473989060000001,"askPrice":20.473989060000001,"lastPrice":20.473989060000001},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.193317,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.353219,"orderSubmissionData":{"bidPrice":17.150630144000001,"askPrice":17.150630144000001,"lastPrice":17.150630144000001},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7872965599999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.44755872,"orderSubmissionData":{"bidPrice":9.7483403000000006,"askPrice":9.7483403000000006,"lastPrice":9.7483403000000006},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.09125211999999,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.490636855000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.96254742000001,"orderSubmissionData":{"bidPrice":26.490636855000002,"askPrice":26.490636855000002,"lastPrice":26.490636855000002},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.80378887756855,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.80378887756855,"orderSubmissionData":{"bidPrice":104.62189048784757,"askPrice":104.62189048784757,"lastPrice":104.62189048784757},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.327084320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6354216,"orderSubmissionData":{"bidPrice":20.327084320000001,"askPrice":20.327084320000001,"lastPrice":20.327084320000001},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.0008531000000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.009384100000005,"orderSubmissionData":{"bidPrice":8.9327385360000005,"askPrice":8.9327385360000005,"lastPrice":8.9327385360000005},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.220464119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.661392359999994,"orderSubmissionData":{"bidPrice":30.309347838000001,"askPrice":30.309347838000001,"lastPrice":30.309347838000001},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.202341547,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.011707735000002,"orderSubmissionData":{"bidPrice":16.119178445999999,"askPrice":16.119178445999999,"lastPrice":16.119178445999999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.964761492000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.859045968000004,"orderSubmissionData":{"bidPrice":20.020234572,"askPrice":20.020234572,"lastPrice":20.020234572},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.660419317999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.981257954,"orderSubmissionData":{"bidPrice":24.177616703000002,"askPrice":24.177616703000002,"lastPrice":24.177616703000002},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.25427397380159,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.03419179041272,"orderSubmissionData":{"bidPrice":8.2711194308909803,"askPrice":8.2711194308909803,"lastPrice":8.2711194308909803},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.559999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.223859699999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.223859699999998,"orderSubmissionData":{"bidPrice":24.205344648000001,"askPrice":24.205344648000001,"lastPrice":24.205344648000001},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8748982353924593,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.499592941569837,"orderSubmissionData":{"bidPrice":5.8438393996624463,"askPrice":5.8438393996624463,"lastPrice":5.8438393996624463},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.78270955,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.78270955,"orderSubmissionData":{"bidPrice":14.75207181,"askPrice":14.75207181,"lastPrice":14.75207181},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.655785980999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.655785980999999,"orderSubmissionData":{"bidPrice":13.007383399,"askPrice":13.007383399,"lastPrice":13.007383399},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0623274350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.0623274350000003,"orderSubmissionData":{"bidPrice":5.1067616569999998,"askPrice":5.1067616569999998,"lastPrice":5.1067616569999998},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.17724129,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.8772283400001,"orderSubmissionData":{"bidPrice":11.212673467,"askPrice":11.212673467,"lastPrice":11.212673467},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.023032108999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.15160545,"orderSubmissionData":{"bidPrice":31.017524735999999,"askPrice":31.017524735999999,"lastPrice":31.017524735999999},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20795785871682324,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.72107837733688,"orderSubmissionData":{"bidPrice":0.2066590770863361,"askPrice":0.2066590770863361,"lastPrice":0.2066590770863361},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.66599699999995,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01999999999998,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.245025571999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88686675600002,"orderSubmissionData":{"bidPrice":11.210275802,"askPrice":11.210275802,"lastPrice":11.210275802},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":24.089007096,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.02624126399996,"orderSubmissionData":{"bidPrice":24.06798702,"askPrice":24.06798702,"lastPrice":24.06798702},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.62937499999998,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.7535091300000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.99829646000001,"orderSubmissionData":{"bidPrice":5.7599737470000001,"askPrice":5.7599737470000001,"lastPrice":5.7599737470000001},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0796028550396404,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.74638543035144,"orderSubmissionData":{"bidPrice":6.0577623483755527,"askPrice":6.0577623483755527,"lastPrice":6.0577623483755527},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.661014088,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7364611330000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.20187876700004,"orderSubmissionData":{"bidPrice":2.7346428864000001,"askPrice":2.7346428864000001,"lastPrice":2.7346428864000001},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.8528483764999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.69623115599995,"orderSubmissionData":{"bidPrice":7.8611385304999999,"askPrice":7.8611385304999999,"lastPrice":7.8611385304999999},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5423254416874999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.17111766506252,"orderSubmissionData":{"bidPrice":2.5311223665,"askPrice":2.5311223665,"lastPrice":2.5311223665},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.144363776999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.33091331000003,"orderSubmissionData":{"bidPrice":27.249758317000001,"askPrice":27.249758317000001,"lastPrice":27.249758317000001},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.184734255999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.17255916800002,"orderSubmissionData":{"bidPrice":29.177118197999999,"askPrice":29.177118197999999,"lastPrice":29.177118197999999},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.675693178231915,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.54159069391494,"orderSubmissionData":{"bidPrice":13.615390909099554,"askPrice":13.615390909099554,"lastPrice":13.615390909099554},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.996030284,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83724164399996,"orderSubmissionData":{"bidPrice":19.916945235,"askPrice":19.916945235,"lastPrice":19.916945235},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.208904577,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.99660665900001,"orderSubmissionData":{"bidPrice":12.185860212,"askPrice":12.185860212,"lastPrice":12.185860212},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.95467488400004,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":3.0994498918652922,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.35422134430235,"orderSubmissionData":{"bidPrice":3.0783856692992173,"askPrice":3.0783856692992173,"lastPrice":3.0783856692992173},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.843247059999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.18404713999996,"orderSubmissionData":{"bidPrice":11.820848484000001,"askPrice":11.820848484000001,"lastPrice":11.820848484000001},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.2282737499999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.31636375000005,"orderSubmissionData":{"bidPrice":9.1642910519999994,"askPrice":9.1642910519999994,"lastPrice":9.1642910519999994},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.670525,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.97295399899997,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.700699771,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.12309244300002,"orderSubmissionData":{"bidPrice":24.7040585825,"askPrice":24.7040585825,"lastPrice":24.7040585825},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.328616974999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.43084875,"orderSubmissionData":{"bidPrice":16.303719465,"askPrice":16.303719465,"lastPrice":16.303719465},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82041041000002,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.817316777264001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22168985857604,"orderSubmissionData":{"bidPrice":13.81155956194014,"askPrice":13.81155956194014,"lastPrice":13.81155956194014},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4960106299999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.27393466000001,"orderSubmissionData":{"bidPrice":4.4769597374999996,"askPrice":4.4769597374999996,"lastPrice":4.4769597374999996},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.2200989800000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.87118473999999,"orderSubmissionData":{"bidPrice":7.2104850000000003,"askPrice":7.2104850000000003,"lastPrice":7.2104850000000003},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.857757500000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.45684500000004,"orderSubmissionData":{"bidPrice":17.71251625,"askPrice":17.71251625,"lastPrice":17.71251625},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.054505249999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.34372574999998,"orderSubmissionData":{"bidPrice":18.938683747500001,"askPrice":18.938683747500001,"lastPrice":18.938683747500001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9875283975000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.54082250750002,"orderSubmissionData":{"bidPrice":6.9595082335000003,"askPrice":6.9595082335000003,"lastPrice":6.9595082335000003},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3928199796290395,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.10145688324315,"orderSubmissionData":{"bidPrice":5.3186127296127923,"askPrice":5.3186127296127923,"lastPrice":5.3186127296127923},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.912940800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.69411200000002,"orderSubmissionData":{"bidPrice":54.197721600000001,"askPrice":54.197721600000001,"lastPrice":54.197721600000001},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0624509287999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.36842445920001,"orderSubmissionData":{"bidPrice":6.064011807,"askPrice":6.064011807,"lastPrice":6.064011807},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.394938635999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.06594997599996,"orderSubmissionData":{"bidPrice":12.311276017999999,"askPrice":12.311276017999999,"lastPrice":12.311276017999999},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.7694752356574801,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.33702827889761,"orderSubmissionData":{"bidPrice":6.7694752356574801,"askPrice":6.7694752356574801,"lastPrice":6.7694752356574801},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.268044264,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.40221320000001,"orderSubmissionData":{"bidPrice":16.244903376,"askPrice":16.244903376,"lastPrice":16.244903376},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.891613510000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.87101325000003,"orderSubmissionData":{"bidPrice":10.82787327,"askPrice":10.82787327,"lastPrice":10.82787327},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.2438441,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.19220499999994,"orderSubmissionData":{"bidPrice":16.238921723000001,"askPrice":16.238921723000001,"lastPrice":16.238921723000001},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.621471758731225,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.34475738417382,"orderSubmissionData":{"bidPrice":18.452020602005689,"askPrice":18.452020602005689,"lastPrice":18.452020602005689},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.658529273999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.73146604199997,"orderSubmissionData":{"bidPrice":24.602453176499999,"askPrice":24.602453176499999,"lastPrice":24.602453176499999},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.388312471999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.69743629599998,"orderSubmissionData":{"bidPrice":18.879638280000002,"askPrice":18.879638280000002,"lastPrice":18.879638280000002},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.27049812999996,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.44796832600002,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.8763244658750002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.26141998512503,"orderSubmissionData":{"bidPrice":7.8782040326249998,"askPrice":7.8782040326249998,"lastPrice":7.8782040326249998},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.4811654928134645,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.44703871666763,"orderSubmissionData":{"bidPrice":7.4432960916454443,"askPrice":7.4432960916454443,"lastPrice":7.4432960916454443},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.220176354094553,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.39393197346965,"orderSubmissionData":{"bidPrice":10.2607606179316,"askPrice":10.2607606179316,"lastPrice":10.2607606179316},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19584946999998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":11.04492741579428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.27970135298244,"orderSubmissionData":{"bidPrice":11.100454930224689,"askPrice":11.100454930224689,"lastPrice":11.100454930224689},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.59530116711665,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.94737604815271,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.442500000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.41750000000002,"orderSubmissionData":{"bidPrice":11.395,"askPrice":11.395,"lastPrice":11.395},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.54670886881696,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.05519022794624,"orderSubmissionData":{"bidPrice":18.385173017378875,"askPrice":18.385173017378875,"lastPrice":18.385173017378875},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.66392976,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.81115344,"orderSubmissionData":{"bidPrice":11.721482045,"askPrice":11.721482045,"lastPrice":11.721482045},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.515797983999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.27410121599996,"orderSubmissionData":{"bidPrice":16.505192805499998,"askPrice":16.505192805499998,"lastPrice":16.505192805499998},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.529300670646453,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.52363487361561,"orderSubmissionData":{"bidPrice":15.550767771379999,"askPrice":15.550767771379999,"lastPrice":15.550767771379999},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.941919199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.6313136,"orderSubmissionData":{"bidPrice":13.941919199999999,"askPrice":13.941919199999999,"lastPrice":13.941919199999999},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.28816694,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.52667759999997,"orderSubmissionData":{"bidPrice":20.203524394999999,"askPrice":20.203524394999999,"lastPrice":20.203524394999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":16.485764883000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.80247926699997,"orderSubmissionData":{"bidPrice":16.475015633999998,"askPrice":16.475015633999998,"lastPrice":16.475015633999998},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":403.46592751552231,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.93185503104462,"orderSubmissionData":{"bidPrice":403.48862729764875,"askPrice":403.48862729764875,"lastPrice":403.48862729764875},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.754142999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.42814899999996,"orderSubmissionData":{"bidPrice":18.765622199999999,"askPrice":18.765622199999999,"lastPrice":18.765622199999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.012049320000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.28918367999995,"orderSubmissionData":{"bidPrice":33.618702599999999,"askPrice":33.618702599999999,"lastPrice":33.618702599999999},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.742517886000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.44323332600004,"orderSubmissionData":{"bidPrice":19.670015066000001,"askPrice":19.670015066000001,"lastPrice":19.670015066000001},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.84864479199996,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.812704374000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.13685369200005,"orderSubmissionData":{"bidPrice":13.887322825,"askPrice":13.887322825,"lastPrice":13.887322825},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.87002112499999,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.14939266,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.51538161999997,"orderSubmissionData":{"bidPrice":14.117143331999999,"askPrice":14.117143331999999,"lastPrice":14.117143331999999},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.298171665999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.71589663600002,"orderSubmissionData":{"bidPrice":17.491136711999999,"askPrice":17.491136711999999,"lastPrice":17.491136711999999},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77353681322461,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.25272469599997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.712073327999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.34671313599995,"orderSubmissionData":{"bidPrice":21.700247579999999,"askPrice":21.700247579999999,"lastPrice":21.700247579999999},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.99327585,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.76465474999998,"orderSubmissionData":{"bidPrice":22.873492079999998,"askPrice":22.873492079999998,"lastPrice":22.873492079999998},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.212010209999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.05638797999995,"orderSubmissionData":{"bidPrice":21.051775600500001,"askPrice":21.051775600500001,"lastPrice":21.051775600500001},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.775374872499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.261246175,"orderSubmissionData":{"bidPrice":26.6624535835,"askPrice":26.6624535835,"lastPrice":26.6624535835},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29999999999995,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.522347008000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.10336921600003,"orderSubmissionData":{"bidPrice":29.540865023999999,"askPrice":29.540865023999999,"lastPrice":29.540865023999999},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.297746525000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.82563532500001,"orderSubmissionData":{"bidPrice":24.158148874999998,"askPrice":24.158148874999998,"lastPrice":24.158148874999998},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.477156969999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.88323819000004,"orderSubmissionData":{"bidPrice":29.487932933,"askPrice":29.487932933,"lastPrice":29.487932933},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.803617627000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.66149965900001,"orderSubmissionData":{"bidPrice":46.767882855000003,"askPrice":46.767882855000003,"lastPrice":46.767882855000003},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":35.090857339999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.08971882000003,"orderSubmissionData":{"bidPrice":34.503701716000002,"askPrice":34.503701716000002,"lastPrice":34.503701716000002},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.302920917050781,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.48178567742184,"orderSubmissionData":{"bidPrice":28.316700333271349,"askPrice":28.316700333271349,"lastPrice":28.316700333271349},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.613128500000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.71508400000005,"orderSubmissionData":{"bidPrice":33.0343594,"askPrice":33.0343594,"lastPrice":33.0343594},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.145990075,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.08772209999995,"orderSubmissionData":{"bidPrice":28.240598445,"askPrice":28.240598445,"lastPrice":28.240598445},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23000000000002,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.313117487,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.57546722699999,"orderSubmissionData":{"bidPrice":37.392153956999998,"askPrice":37.392153956999998,"lastPrice":37.392153956999998},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.51999999999998,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20000000000005,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.16250000000002,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.236831513135089,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.78930421016142,"orderSubmissionData":{"bidPrice":14.154801113891672,"askPrice":14.154801113891672,"lastPrice":14.154801113891672},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.391461150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.74022805000001,"orderSubmissionData":{"bidPrice":24.399204471000001,"askPrice":24.399204471000001,"lastPrice":24.399204471000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.4942366640000007,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.40202328800001,"orderSubmissionData":{"bidPrice":9.4517885120000003,"askPrice":9.4517885120000003,"lastPrice":9.4517885120000003},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.45275000000001,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.087031256,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":13.183841788000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.286892515999995,"orderSubmissionData":{"bidPrice":13.189435272000001,"askPrice":13.189435272000001,"lastPrice":13.189435272000001},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.473180600000006,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.985497280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.927486400000006,"orderSubmissionData":{"bidPrice":15.02382336,"askPrice":15.02382336,"lastPrice":15.02382336},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.325958557,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.629792785000006,"orderSubmissionData":{"bidPrice":14.298355554,"askPrice":14.298355554,"lastPrice":14.298355554},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":23.172996600000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.5189898,"orderSubmissionData":{"bidPrice":23.155171218,"askPrice":23.155171218,"lastPrice":23.155171218},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4228870600000008,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.383096480000006,"orderSubmissionData":{"bidPrice":8.4377422400000004,"askPrice":8.4377422400000004,"lastPrice":8.4377422400000004},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.711935572790001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.423871145580001,"orderSubmissionData":{"bidPrice":28.6737039675,"askPrice":28.6737039675,"lastPrice":28.6737039675},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.596849479999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.984247400000001,"orderSubmissionData":{"bidPrice":10.612341949999999,"askPrice":10.612341949999999,"lastPrice":10.612341949999999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.903102381,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.709307142999997,"orderSubmissionData":{"bidPrice":14.897758852000001,"askPrice":14.897758852000001,"lastPrice":14.897758852000001},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.374862461277779,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.374862461277779,"orderSubmissionData":{"bidPrice":42.609711096605345,"askPrice":42.609711096605345,"lastPrice":42.609711096605345},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.012329688000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.024659376000002,"orderSubmissionData":{"bidPrice":17.954350086000002,"askPrice":17.954350086000002,"lastPrice":17.954350086000002},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.452324000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.904648000000002,"orderSubmissionData":{"bidPrice":17.430508594999999,"askPrice":17.430508594999999,"lastPrice":17.430508594999999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.070118316,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.210354948000003,"orderSubmissionData":{"bidPrice":11.022120168000001,"askPrice":11.022120168000001,"lastPrice":11.022120168000001},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.6220654809999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.866196443,"orderSubmissionData":{"bidPrice":9.5967575759999999,"askPrice":9.5967575759999999,"lastPrice":9.5967575759999999},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.72046068375,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.72046068375,"orderSubmissionData":{"bidPrice":11.668942175250001,"askPrice":11.668942175250001,"lastPrice":11.668942175250001},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.6795002309999996,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.453406000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.148774,"orderSubmissionData":{"bidPrice":36.809655194999998,"askPrice":36.809655194999998,"lastPrice":36.809655194999998},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.928508864000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.42544320000002,"orderSubmissionData":{"bidPrice":17.920700279999998,"askPrice":17.920700279999998,"lastPrice":17.920700279999998},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.442670870000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.36286001999997,"orderSubmissionData":{"bidPrice":13.375623194999999,"askPrice":13.375623194999999,"lastPrice":13.375623194999999},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.44000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1476225900001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.628685274999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.91553802500005,"orderSubmissionData":{"bidPrice":88.58028075,"askPrice":88.58028075,"lastPrice":88.58028075},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.75200365500001,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.265766592625216,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69373007550951,"orderSubmissionData":{"bidPrice":20.265766592625216,"askPrice":20.265766592625216,"lastPrice":20.265766592625216},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.802717675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.10870699999998,"orderSubmissionData":{"bidPrice":13.932715569999999,"askPrice":13.932715569999999,"lastPrice":13.932715569999999},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.65591315070216,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.73113643932095,"orderSubmissionData":{"bidPrice":15.65591315070216,"askPrice":15.65591315070216,"lastPrice":15.65591315070216},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.433194223999742,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.22234369597959,"orderSubmissionData":{"bidPrice":10.702495476619223,"askPrice":10.702495476619223,"lastPrice":10.702495476619223},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.2481081,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.21783770000002,"orderSubmissionData":{"bidPrice":30.311313102,"askPrice":30.311313102,"lastPrice":30.311313102},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2805224200000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.21067473999994,"orderSubmissionData":{"bidPrice":8.3192164500000008,"askPrice":8.3192164500000008,"lastPrice":8.3192164500000008},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.741039666000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.01614196399998,"orderSubmissionData":{"bidPrice":15.759981952,"askPrice":15.759981952,"lastPrice":15.759981952},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":39.170000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5899999999999,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.10634489999995,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6999410412499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.79268911500003,"orderSubmissionData":{"bidPrice":4.7300046299999998,"askPrice":4.7300046299999998,"lastPrice":4.7300046299999998},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0528909420000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.97667644600006,"orderSubmissionData":{"bidPrice":7.0645038250000001,"askPrice":7.0645038250000001,"lastPrice":7.0645038250000001},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.2063929575,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.87489717250003,"orderSubmissionData":{"bidPrice":18.587483062499999,"askPrice":18.587483062499999,"lastPrice":18.587483062499999},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.76077824,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.78023424000003,"orderSubmissionData":{"bidPrice":35.999638400000002,"askPrice":35.999638400000002,"lastPrice":35.999638400000002},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5628375095999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.4202262864,"orderSubmissionData":{"bidPrice":7.5644187008000001,"askPrice":7.5644187008000001,"lastPrice":7.5644187008000001},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.637706816000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.88534079999999,"orderSubmissionData":{"bidPrice":19.696824159999998,"askPrice":19.696824159999998,"lastPrice":19.696824159999998},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.25656249999997,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.246677504499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.14035764849996,"orderSubmissionData":{"bidPrice":30.261840646500001,"askPrice":30.261840646500001,"lastPrice":30.261840646500001},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.39124073300002,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.49760586,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.90423439999995,"orderSubmissionData":{"bidPrice":21.438690375,"askPrice":21.438690375,"lastPrice":21.438690375},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.289710849999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.69132549999995,"orderSubmissionData":{"bidPrice":25.403470795,"askPrice":25.403470795,"lastPrice":25.403470795},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.8788762367675,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.654843684999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.91952897500005,"orderSubmissionData":{"bidPrice":26.802768110999999,"askPrice":26.802768110999999,"lastPrice":26.802768110999999},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.116167310000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.4850193,"orderSubmissionData":{"bidPrice":34.323173226000002,"askPrice":34.323173226000002,"lastPrice":34.323173226000002},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":18.750948592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.54742959999999,"orderSubmissionData":{"bidPrice":18.766017664,"askPrice":18.766017664,"lastPrice":18.766017664},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.759300880000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.64993784000001,"orderSubmissionData":{"bidPrice":18.768080584,"askPrice":18.768080584,"lastPrice":18.768080584},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.629311479999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.62072144000001,"orderSubmissionData":{"bidPrice":30.098023752,"askPrice":30.098023752,"lastPrice":30.098023752},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7552022245000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.93031851349997,"orderSubmissionData":{"bidPrice":2.7747094620000001,"askPrice":2.7747094620000001,"lastPrice":2.7747094620000001},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68499999999995,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.85529273985384,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.98704917897692,"orderSubmissionData":{"bidPrice":101.98007717200068,"askPrice":101.98007717200068,"lastPrice":101.98007717200068},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.438214298,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.48392937000006,"orderSubmissionData":{"bidPrice":12.523587469000001,"askPrice":12.523587469000001,"lastPrice":12.523587469000001},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.376847325,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.51232015000005,"orderSubmissionData":{"bidPrice":4.4065768539999999,"askPrice":4.4065768539999999,"lastPrice":4.4065768539999999},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.517110720000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.58176447999995,"orderSubmissionData":{"bidPrice":22.555000089,"askPrice":22.555000089,"lastPrice":22.555000089},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.672865948000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.11158706399999,"orderSubmissionData":{"bidPrice":44.780980337999999,"askPrice":44.780980337999999,"lastPrice":44.780980337999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.09638468,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.31323232,"orderSubmissionData":{"bidPrice":36.545185199999999,"askPrice":36.545185199999999,"lastPrice":36.545185199999999},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.187820764,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.08142507599996,"orderSubmissionData":{"bidPrice":11.197660536000001,"askPrice":11.197660536000001,"lastPrice":11.197660536000001},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.917613034999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.434647665,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.391967000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.71884499999999,"orderSubmissionData":{"bidPrice":28.751598582,"askPrice":28.751598582,"lastPrice":28.751598582},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":24.066982370000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.34438294999995,"orderSubmissionData":{"bidPrice":24.17333227,"askPrice":24.17333227,"lastPrice":24.17333227},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.066682535834,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.93426961420596,"orderSubmissionData":{"bidPrice":13.0899466590432,"askPrice":13.0899466590432,"lastPrice":13.0899466590432},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47081689699996,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.8305274585946059,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.39169094227134,"orderSubmissionData":{"bidPrice":9.8569988911636486,"askPrice":9.8569988911636486,"lastPrice":9.8569988911636486},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.4721174674,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.3523316094747,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.351550675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.33528712500004,"orderSubmissionData":{"bidPrice":14.575914539999999,"askPrice":14.575914539999999,"lastPrice":14.575914539999999},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.3568454450000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.61400816499997,"orderSubmissionData":{"bidPrice":6.41771811,"askPrice":6.41771811,"lastPrice":6.41771811},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.965538896000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.06955019199995,"orderSubmissionData":{"bidPrice":29.1374979,"askPrice":29.1374979,"lastPrice":29.1374979},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4885089497999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1160250324001,"orderSubmissionData":{"bidPrice":3.5318075520000001,"askPrice":3.5318075520000001,"lastPrice":3.5318075520000001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.23151966,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91069075999997,"orderSubmissionData":{"bidPrice":9.2971984560000003,"askPrice":9.2971984560000003,"lastPrice":9.2971984560000003},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.663663999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.93694400000004,"orderSubmissionData":{"bidPrice":43.592214368,"askPrice":43.592214368,"lastPrice":43.592214368},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.524364090000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.27857857000004,"orderSubmissionData":{"bidPrice":11.53094568,"askPrice":11.53094568,"lastPrice":11.53094568},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.976011310000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.13640715999998,"orderSubmissionData":{"bidPrice":20.153418160000001,"askPrice":20.153418160000001,"lastPrice":20.153418160000001},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.321341203211279,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.316448583043,"orderSubmissionData":{"bidPrice":19.259137776851261,"askPrice":19.259137776851261,"lastPrice":19.259137776851261},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":20.991734950000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.64460284999996,"orderSubmissionData":{"bidPrice":21.228696866,"askPrice":21.228696866,"lastPrice":21.228696866},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.02267910980117,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.5314709249999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.74150527500001,"orderSubmissionData":{"bidPrice":7.5257508204999999,"askPrice":7.5257508204999999,"lastPrice":7.5257508204999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.6826078399999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.32168607999995,"orderSubmissionData":{"bidPrice":8.1228081240000005,"askPrice":8.1228081240000005,"lastPrice":8.1228081240000005},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.576933159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.50065540000003,"orderSubmissionData":{"bidPrice":13.618231816,"askPrice":13.618231816,"lastPrice":13.618231816},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.40035720000003,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.419709640000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.12054588000001,"orderSubmissionData":{"bidPrice":14.442598068000001,"askPrice":14.442598068000001,"lastPrice":14.442598068000001},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":35.029013981164901,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.75436351028736,"orderSubmissionData":{"bidPrice":34.621141900562293,"askPrice":34.621141900562293,"lastPrice":34.621141900562293},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.0276260176582568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34274813664911,"orderSubmissionData":{"bidPrice":6.022522725443074,"askPrice":6.022522725443074,"lastPrice":6.022522725443074},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.172982000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.1301539999999,"orderSubmissionData":{"bidPrice":26.168223275999999,"askPrice":26.168223275999999,"lastPrice":26.168223275999999},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.653469600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.72286159999999,"orderSubmissionData":{"bidPrice":43.822549940000002,"askPrice":43.822549940000002,"lastPrice":43.822549940000002},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.894726500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.8415984999999,"orderSubmissionData":{"bidPrice":25.492199935999999,"askPrice":25.492199935999999,"lastPrice":25.492199935999999},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.0910148721720798,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.92062106675667,"orderSubmissionData":{"bidPrice":8.1669194234576707,"askPrice":8.1669194234576707,"lastPrice":8.1669194234576707},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17195400000003,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.959073664000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.69035724800005,"orderSubmissionData":{"bidPrice":23.953706488000002,"askPrice":23.953706488000002,"lastPrice":23.953706488000002},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.545470549999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.3641164999999,"orderSubmissionData":{"bidPrice":43.597659878000002,"askPrice":43.597659878000002,"lastPrice":43.597659878000002},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.367071500000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.35357499999998,"orderSubmissionData":{"bidPrice":16.459398570000001,"askPrice":16.459398570000001,"lastPrice":16.459398570000001},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.811691264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.27934182399997,"orderSubmissionData":{"bidPrice":16.921142378999999,"askPrice":16.921142378999999,"lastPrice":16.921142378999999},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.2093724320000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.4995891200001,"orderSubmissionData":{"bidPrice":9.3267404814999999,"askPrice":9.3267404814999999,"lastPrice":9.3267404814999999},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.4791022,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.16408799999999,"orderSubmissionData":{"bidPrice":15.637746,"askPrice":15.637746,"lastPrice":15.637746},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.02023778199998,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":35.005096899999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.1427132,"orderSubmissionData":{"bidPrice":35.014557736999997,"askPrice":35.014557736999997,"lastPrice":35.014557736999997},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.9216581700000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.14280654000004,"orderSubmissionData":{"bidPrice":9.9568413549999999,"askPrice":9.9568413549999999,"lastPrice":9.9568413549999999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28250000000003,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.347140674999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.35703375,"orderSubmissionData":{"bidPrice":20.436252240000002,"askPrice":20.436252240000002,"lastPrice":20.436252240000002},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":349.44578411846402,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.89156823692804,"orderSubmissionData":{"bidPrice":352.51375301052769,"askPrice":352.51375301052769,"lastPrice":352.51375301052769},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":27.16646235,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.9816114999999,"orderSubmissionData":{"bidPrice":26.812382616000001,"askPrice":26.812382616000001,"lastPrice":26.812382616000001},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33416927463520585,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.7510689107689,"orderSubmissionData":{"bidPrice":0.33829482123564047,"askPrice":0.33829482123564047,"lastPrice":0.33829482123564047},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.27853942,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7699557446388585,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3104408419933,"orderSubmissionData":{"bidPrice":8.8671836353776481,"askPrice":8.8671836353776481,"lastPrice":8.8671836353776481},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.452234455999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.943005184,"orderSubmissionData":{"bidPrice":28.444392054000001,"askPrice":28.444392054000001,"lastPrice":28.444392054000001},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":13.048838659999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.7397350799999,"orderSubmissionData":{"bidPrice":13.037903879,"askPrice":13.037903879,"lastPrice":13.037903879},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.0396499039999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.8022786879999,"orderSubmissionData":{"bidPrice":8.0466775699999999,"askPrice":8.0466775699999999,"lastPrice":8.0466775699999999},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.183056737646,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.371761423999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.87045696,"orderSubmissionData":{"bidPrice":43.302903696000001,"askPrice":43.302903696000001,"lastPrice":43.302903696000001},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.07828892,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.08617784,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.39169928,"orderSubmissionData":{"bidPrice":10.20374181,"askPrice":10.20374181,"lastPrice":10.20374181},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6400000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.6186176386701536,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.75061649781105,"orderSubmissionData":{"bidPrice":6.6186176386701536,"askPrice":6.6186176386701536,"lastPrice":6.6186176386701536},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.45000000000005,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":39.178752703999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.03879596800004,"orderSubmissionData":{"bidPrice":39.161277792,"askPrice":39.161277792,"lastPrice":39.161277792},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.545908449999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.46907039999996,"orderSubmissionData":{"bidPrice":20.3102728,"askPrice":20.3102728,"lastPrice":20.3102728},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36223612499998,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.283105912,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.22833006400003,"orderSubmissionData":{"bidPrice":23.245820819999999,"askPrice":23.245820819999999,"lastPrice":23.245820819999999},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.923389114000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.92744759599998,"orderSubmissionData":{"bidPrice":36.011441484000002,"askPrice":36.011441484000002,"lastPrice":36.011441484000002},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.385115980999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.39162373400001,"orderSubmissionData":{"bidPrice":34.446435848999997,"askPrice":34.446435848999997,"lastPrice":34.446435848999997},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.522612956,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.49748503199999,"orderSubmissionData":{"bidPrice":21.510394611999999,"askPrice":21.510394611999999,"lastPrice":21.510394611999999},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.72354200000001,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.2958658,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.815603699999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.34043329999997,"orderSubmissionData":{"bidPrice":45.411638162000003,"askPrice":45.411638162000003,"lastPrice":45.411638162000003},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.83301612999998,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.912198595,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.77078032999998,"orderSubmissionData":{"bidPrice":27.028157798999999,"askPrice":27.028157798999999,"lastPrice":27.028157798999999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.63651067,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.54766004999999,"orderSubmissionData":{"bidPrice":24.665623237999998,"askPrice":24.665623237999998,"lastPrice":24.665623237999998},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.724372991999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.86559488,"orderSubmissionData":{"bidPrice":21.907855871999999,"askPrice":21.907855871999999,"lastPrice":21.907855871999999},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.093495464,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.682918352,"orderSubmissionData":{"bidPrice":18.113393002999999,"askPrice":18.113393002999999,"lastPrice":18.113393002999999},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.25824051199999,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.767786749999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.44565425000002,"orderSubmissionData":{"bidPrice":25.594787475,"askPrice":25.594787475,"lastPrice":25.594787475},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.172796437500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.41915012499999,"orderSubmissionData":{"bidPrice":19.205960193500001,"askPrice":19.205960193500001,"lastPrice":19.205960193500001},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.734851372000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.40910823199999,"orderSubmissionData":{"bidPrice":43.167563072999997,"askPrice":43.167563072999997,"lastPrice":43.167563072999997},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.938835249999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63301150000001,"orderSubmissionData":{"bidPrice":42.209824646999998,"askPrice":42.209824646999998,"lastPrice":42.209824646999998},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.31999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.712954069999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.70363255999999,"orderSubmissionData":{"bidPrice":30.784280020000001,"askPrice":30.784280020000001,"lastPrice":30.784280020000001},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":30.039579568000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.316636544,"orderSubmissionData":{"bidPrice":30.456125185000001,"askPrice":30.456125185000001,"lastPrice":30.456125185000001},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.7580128989999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.32051595999999,"orderSubmissionData":{"bidPrice":5.7580128989999997,"askPrice":5.7580128989999997,"lastPrice":5.7580128989999997},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.573593539999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.86796770000001,"orderSubmissionData":{"bidPrice":44.928604462000003,"askPrice":44.928604462000003,"lastPrice":44.928604462000003},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0190251715,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.5957013590026401,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.08393669307128,"orderSubmissionData":{"bidPrice":7.5453987009960004,"askPrice":7.5453987009960004,"lastPrice":7.5453987009960004},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.58101692,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.29627072,"orderSubmissionData":{"bidPrice":12.699740759999999,"askPrice":12.699740759999999,"lastPrice":12.699740759999999},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.8449523394705372,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.50361784464559,"orderSubmissionData":{"bidPrice":6.8372397171162049,"askPrice":6.8372397171162049,"lastPrice":6.8372397171162049},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":37.490893835999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.45446917999999,"orderSubmissionData":{"bidPrice":38.061560768,"askPrice":38.061560768,"lastPrice":38.061560768},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.439651072,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.517208576,"orderSubmissionData":{"bidPrice":23.422169232000002,"askPrice":23.422169232000002,"lastPrice":23.422169232000002},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.350752236,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.20902683200001,"orderSubmissionData":{"bidPrice":15.350752236,"askPrice":15.350752236,"lastPrice":15.350752236},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.355728545000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.20155690499999,"orderSubmissionData":{"bidPrice":19.332022814999998,"askPrice":19.332022814999998,"lastPrice":19.332022814999998},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":84.553572950000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.10714590000001,"orderSubmissionData":{"bidPrice":84.699215468000006,"askPrice":84.699215468000006,"lastPrice":84.699215468000006},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.171989925,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.89188917499999,"orderSubmissionData":{"bidPrice":15.171989925,"askPrice":15.171989925,"lastPrice":15.171989925},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.652459421000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.60983768400001,"orderSubmissionData":{"bidPrice":40.783932747999998,"askPrice":40.783932747999998,"lastPrice":40.783932747999998},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.327719293999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.31087717599999,"orderSubmissionData":{"bidPrice":40.735535081999998,"askPrice":40.735535081999998,"lastPrice":40.735535081999998},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":39.671356277999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.68542511199999,"orderSubmissionData":{"bidPrice":39.692525625000002,"askPrice":39.692525625000002,"lastPrice":39.692525625000002},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.7169006805,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.30140408299999,"orderSubmissionData":{"bidPrice":25.494334026000001,"askPrice":25.494334026000001,"lastPrice":25.494334026000001},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.431846159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.59107696000001,"orderSubmissionData":{"bidPrice":24.409901388000002,"askPrice":24.409901388000002,"lastPrice":24.409901388000002},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":36.043643614897903,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.17457445959161,"orderSubmissionData":{"bidPrice":36.224960724546015,"askPrice":36.224960724546015,"lastPrice":36.224960724546015},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.702589843999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.81035937599999,"orderSubmissionData":{"bidPrice":30.716605025,"askPrice":30.716605025,"lastPrice":30.716605025},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.202124468000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.606373404,"orderSubmissionData":{"bidPrice":40.282155240000002,"askPrice":40.282155240000002,"lastPrice":40.282155240000002},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.756033644999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.780168225,"orderSubmissionData":{"bidPrice":23.780070104,"askPrice":23.780070104,"lastPrice":23.780070104},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.538743728,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.154974912,"orderSubmissionData":{"bidPrice":27.737094344999999,"askPrice":27.737094344999999,"lastPrice":27.737094344999999},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.83763107,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.3763107,"orderSubmissionData":{"bidPrice":10.751618125,"askPrice":10.751618125,"lastPrice":10.751618125},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.555236687634,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.55236687634,"orderSubmissionData":{"bidPrice":10.5794043732382,"askPrice":10.5794043732382,"lastPrice":10.5794043732382},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":34.190511227999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.571533684,"orderSubmissionData":{"bidPrice":34.404074801999997,"askPrice":34.404074801999997,"lastPrice":34.404074801999997},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.302931404952684,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.423451239621471,"orderSubmissionData":{"bidPrice":12.327360159293617,"askPrice":12.327360159293617,"lastPrice":12.327360159293617},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.606458880000005,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.272644487999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.545288975999995,"orderSubmissionData":{"bidPrice":40.117463213000001,"askPrice":40.117463213000001,"lastPrice":40.117463213000001},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.613024018000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.839072053999999,"orderSubmissionData":{"bidPrice":26.702433827,"askPrice":26.702433827,"lastPrice":26.702433827},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.050315635999993,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.373035617375532,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.865178086877663,"orderSubmissionData":{"bidPrice":15.257515696551323,"askPrice":15.257515696551323,"lastPrice":15.257515696551323},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.892786559999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.785573119999995,"orderSubmissionData":{"bidPrice":38.122018816000001,"askPrice":38.122018816000001,"lastPrice":38.122018816000001},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.53595166797145,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.143806671885798,"orderSubmissionData":{"bidPrice":17.514167877079561,"askPrice":17.514167877079561,"lastPrice":17.514167877079561},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.9248917,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.8497834,"orderSubmissionData":{"bidPrice":32.120965837999996,"askPrice":32.120965837999996,"lastPrice":32.120965837999996},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.34262,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.68524,"orderSubmissionData":{"bidPrice":30.397062500000001,"askPrice":30.397062500000001,"lastPrice":30.397062500000001},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.5,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.88755476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.550219040000002,"orderSubmissionData":{"bidPrice":11.92739241,"askPrice":11.92739241,"lastPrice":11.92739241},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.32,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.821788161000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.465364483000002,"orderSubmissionData":{"bidPrice":12.825744282,"askPrice":12.825744282,"lastPrice":12.825744282},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.880906304,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.761812608,"orderSubmissionData":{"bidPrice":16.95839634,"askPrice":16.95839634,"lastPrice":16.95839634},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.678000000000001,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8891938474000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.224356931799999,"orderSubmissionData":{"bidPrice":2.9110128066000001,"askPrice":2.9110128066000001,"lastPrice":2.9110128066000001},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6941623794999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.6941623794999998,"orderSubmissionData":{"bidPrice":4.6960877947500004,"askPrice":4.6960877947500004,"lastPrice":4.6960877947500004},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.929903149149538,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.3176755795889,"orderSubmissionData":{"bidPrice":69.57125359936316,"askPrice":69.57125359936316,"lastPrice":69.57125359936316},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.38774729,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611.4276964799999,"orderSubmissionData":{"bidPrice":14.461431170999999,"askPrice":14.461431170999999,"lastPrice":14.461431170999999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.364696875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.2931718750001,"orderSubmissionData":{"bidPrice":15.383320749999999,"askPrice":15.383320749999999,"lastPrice":15.383320749999999},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1313008559999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.60366692,"orderSubmissionData":{"bidPrice":8.1262283039999996,"askPrice":8.1262283039999996,"lastPrice":8.1262283039999996},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2417344859367017,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.7951423232005,"orderSubmissionData":{"bidPrice":5.2578628997395844,"askPrice":5.2578628997395844,"lastPrice":5.2578628997395844},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":22.283757491999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.011751964,"orderSubmissionData":{"bidPrice":22.45402498,"askPrice":22.45402498,"lastPrice":22.45402498},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.56189432,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.6469194399999,"orderSubmissionData":{"bidPrice":21.485161600000001,"askPrice":21.485161600000001,"lastPrice":21.485161600000001},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.5989869499999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.568429765000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.0428109649999,"orderSubmissionData":{"bidPrice":17.600156048999999,"askPrice":17.600156048999999,"lastPrice":17.600156048999999},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2792547230744553,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.39354787663672,"orderSubmissionData":{"bidPrice":7.3482523981746866,"askPrice":7.3482523981746866,"lastPrice":7.3482523981746866},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.714871245449373,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.896373445108,"orderSubmissionData":{"bidPrice":12.722245035075575,"askPrice":12.722245035075575,"lastPrice":12.722245035075575},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.66874202999998,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7691856779683137,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.91505067835988,"orderSubmissionData":{"bidPrice":4.7879897614694205,"askPrice":4.7879897614694205,"lastPrice":4.7879897614694205},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.223330375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.17649212499998,"orderSubmissionData":{"bidPrice":14.443847125,"askPrice":14.443847125,"lastPrice":14.443847125},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.089892115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.83180073999995,"orderSubmissionData":{"bidPrice":11.210697039999999,"askPrice":11.210697039999999,"lastPrice":11.210697039999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.378149870000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.23524544999998,"orderSubmissionData":{"bidPrice":24.338110674999999,"askPrice":24.338110674999999,"lastPrice":24.338110674999999},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":38.271043308000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.96295277599995,"orderSubmissionData":{"bidPrice":38.714508467999998,"askPrice":38.714508467999998,"lastPrice":38.714508467999998},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.79462276084234,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.380643142,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.16759250799998,"orderSubmissionData":{"bidPrice":11.504822174999999,"askPrice":11.504822174999999,"lastPrice":11.504822174999999},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.89129829499996,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.2079730843149279,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.03841801611441,"orderSubmissionData":{"bidPrice":2.3913137064946497,"askPrice":2.3913137064946497,"lastPrice":2.3913137064946497},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.4270383430000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.94202293299998,"orderSubmissionData":{"bidPrice":6.4981587440000004,"askPrice":6.4981587440000004,"lastPrice":6.4981587440000004},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.5113114799999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.06327911999995,"orderSubmissionData":{"bidPrice":9.0544237079999998,"askPrice":9.0544237079999998,"lastPrice":9.0544237079999998},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.11497086400004,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.52501088,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.90039167999998,"orderSubmissionData":{"bidPrice":23.640078868,"askPrice":23.640078868,"lastPrice":23.640078868},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.05491467499996,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.0408416000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.83911039999998,"orderSubmissionData":{"bidPrice":9.0479057449999996,"askPrice":9.0479057449999996,"lastPrice":9.0479057449999996},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.57300174,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37441411999998,"orderSubmissionData":{"bidPrice":3.57300174,"askPrice":3.57300174,"lastPrice":3.57300174},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7008370937499997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.30547381250005,"orderSubmissionData":{"bidPrice":6.7486319374999999,"askPrice":6.7486319374999999,"lastPrice":6.7486319374999999},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.677958234999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.44037116499999,"orderSubmissionData":{"bidPrice":21.802755149999999,"askPrice":21.802755149999999,"lastPrice":21.802755149999999},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.3995846320726351,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.96261688653715,"orderSubmissionData":{"bidPrice":9.4477259105979758,"askPrice":9.4477259105979758,"lastPrice":9.4477259105979758},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.22692191,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.83451852999997,"orderSubmissionData":{"bidPrice":10.2433551,"askPrice":10.2433551,"lastPrice":10.2433551},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4526171849999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.43859313999997,"orderSubmissionData":{"bidPrice":3.4843653890000001,"askPrice":3.4843653890000001,"lastPrice":3.4843653890000001},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.231544499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.48324600000001,"orderSubmissionData":{"bidPrice":30.362737995,"askPrice":30.362737995,"lastPrice":30.362737995},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.78438947317136,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.0264815506249998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.41483417500001,"orderSubmissionData":{"bidPrice":3.035144109625,"askPrice":3.035144109625,"lastPrice":3.035144109625},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.541954010000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.34252832000004,"orderSubmissionData":{"bidPrice":26.55458702,"askPrice":26.55458702,"lastPrice":26.55458702},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.88120486000003,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.1572158999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70869210000001,"orderSubmissionData":{"bidPrice":7.13525002,"askPrice":7.13525002,"lastPrice":7.13525002},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.388249967,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.423998944,"orderSubmissionData":{"bidPrice":26.527696733999999,"askPrice":26.527696733999999,"lastPrice":26.527696733999999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.379314729999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.86218297999994,"orderSubmissionData":{"bidPrice":32.648322208000003,"askPrice":32.648322208000003,"lastPrice":32.648322208000003},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.30326279999997,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.304845032999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.03430727700004,"orderSubmissionData":{"bidPrice":12.3002086935,"askPrice":12.3002086935,"lastPrice":12.3002086935},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.983305086669361,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.91483063350847,"orderSubmissionData":{"bidPrice":13.052927576707113,"askPrice":13.052927576707113,"lastPrice":13.052927576707113},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":7.0654824735000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.79241434649998,"orderSubmissionData":{"bidPrice":7.1295200789999997,"askPrice":7.1295200789999997,"lastPrice":7.1295200789999997},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79633971199996,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.299724717499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.58568531000003,"orderSubmissionData":{"bidPrice":16.311109857000002,"askPrice":16.311109857000002,"lastPrice":16.311109857000002},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.39999999999998,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70000000000005,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52999999999997,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.00066485,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01928065000004,"orderSubmissionData":{"bidPrice":29.222161934999999,"askPrice":29.222161934999999,"lastPrice":29.222161934999999},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.1875699,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.75363479999999,"orderSubmissionData":{"bidPrice":16.296495604,"askPrice":16.296495604,"lastPrice":16.296495604},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.143743239999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.46224312000004,"orderSubmissionData":{"bidPrice":22.290535332000001,"askPrice":22.290535332000001,"lastPrice":22.290535332000001},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.374935469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.62403204999998,"orderSubmissionData":{"bidPrice":56.433153992000001,"askPrice":56.433153992000001,"lastPrice":56.433153992000001},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.052870460000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.00907747999997,"orderSubmissionData":{"bidPrice":22.273904385000002,"askPrice":22.273904385000002,"lastPrice":22.273904385000002},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.295381081049662,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.22448107988714,"orderSubmissionData":{"bidPrice":22.272372431843213,"askPrice":22.272372431843213,"lastPrice":22.272372431843213},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":47.109528849999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.97151929999995,"orderSubmissionData":{"bidPrice":47.012943450000002,"askPrice":47.012943450000002,"lastPrice":47.012943450000002},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.592855310000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.30706770999996,"orderSubmissionData":{"bidPrice":20.637483789000001,"askPrice":20.637483789000001,"lastPrice":20.637483789000001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.55913224,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.51574424,"orderSubmissionData":{"bidPrice":16.584623515000001,"askPrice":16.584623515000001,"lastPrice":16.584623515000001},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.60264213,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.06605324999998,"orderSubmissionData":{"bidPrice":33.829936052999997,"askPrice":33.829936052999997,"lastPrice":33.829936052999997},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.32786389,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.80310004,"orderSubmissionData":{"bidPrice":23.483582622,"askPrice":23.483582622,"lastPrice":23.483582622},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.478219210000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.73671418000004,"orderSubmissionData":{"bidPrice":14.575859466000001,"askPrice":14.575859466000001,"lastPrice":14.575859466000001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.545784641000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.01089315299998,"orderSubmissionData":{"bidPrice":25.612355346499999,"askPrice":25.612355346499999,"lastPrice":25.612355346499999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8550335271125,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.37315154857504,"orderSubmissionData":{"bidPrice":8.9894269533249993,"askPrice":8.9894269533249993,"lastPrice":8.9894269533249993},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.78389723025,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.41516180149995,"orderSubmissionData":{"bidPrice":9.8230502205000008,"askPrice":9.8230502205000008,"lastPrice":9.8230502205000008},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.5611074045,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.59419610149996,"orderSubmissionData":{"bidPrice":12.605294223,"askPrice":12.605294223,"lastPrice":12.605294223},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.456996585999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.45187709599998,"orderSubmissionData":{"bidPrice":23.456996585999999,"askPrice":23.456996585999999,"lastPrice":23.456996585999999},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":25.584574931999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.29097275599997,"orderSubmissionData":{"bidPrice":25.578602808999999,"askPrice":25.578602808999999,"lastPrice":25.578602808999999},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.695630487558127,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.13008780093003,"orderSubmissionData":{"bidPrice":52.712003217242,"askPrice":52.712003217242,"lastPrice":52.712003217242},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.816721436999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.41803592500003,"orderSubmissionData":{"bidPrice":33.731402359000001,"askPrice":33.731402359000001,"lastPrice":33.731402359000001},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":52.0874442,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.3991072,"orderSubmissionData":{"bidPrice":52.695131048999997,"askPrice":52.695131048999997,"lastPrice":52.695131048999997},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.207556489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.24583285100005,"orderSubmissionData":{"bidPrice":14.289245226,"askPrice":14.289245226,"lastPrice":14.289245226},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":18.597158159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.46927535999998,"orderSubmissionData":{"bidPrice":18.326740299000001,"askPrice":18.326740299000001,"lastPrice":18.326740299000001},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.936970150000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.47880599999996,"orderSubmissionData":{"bidPrice":21.070481264000001,"askPrice":21.070481264000001,"lastPrice":21.070481264000001},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":27.162645529999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.04201143,"orderSubmissionData":{"bidPrice":27.186603762000001,"askPrice":27.186603762000001,"lastPrice":27.186603762000001},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.233830999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.75622599999997,"orderSubmissionData":{"bidPrice":18.319418370000001,"askPrice":18.319418370000001,"lastPrice":18.319418370000001},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.583503650000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.50919710000005,"orderSubmissionData":{"bidPrice":15.600939737999999,"askPrice":15.600939737999999,"lastPrice":15.600939737999999},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.989185558000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.167287966,"orderSubmissionData":{"bidPrice":10.938262548000001,"askPrice":10.938262548000001,"lastPrice":10.938262548000001},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.201105675000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.87629157499998,"orderSubmissionData":{"bidPrice":12.201105675000001,"askPrice":12.201105675000001,"lastPrice":12.201105675000001},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.291528744000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.32891980800002,"orderSubmissionData":{"bidPrice":26.284780404999999,"askPrice":26.284780404999999,"lastPrice":26.284780404999999},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.567105311999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.51973903999999,"orderSubmissionData":{"bidPrice":18.684281536,"askPrice":18.684281536,"lastPrice":18.684281536},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":44.197034492,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.74365534799995,"orderSubmissionData":{"bidPrice":44.251292513999999,"askPrice":44.251292513999999,"lastPrice":44.251292513999999},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.453116197,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.749577456,"orderSubmissionData":{"bidPrice":17.506770924000001,"askPrice":17.506770924000001,"lastPrice":17.506770924000001},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.579128094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.272917076,"orderSubmissionData":{"bidPrice":15.538390740000001,"askPrice":15.538390740000001,"lastPrice":15.538390740000001},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.391231600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.91064280000001,"orderSubmissionData":{"bidPrice":25.395765748500001,"askPrice":25.395765748500001,"lastPrice":25.395765748500001},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.320997550000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.70394120000003,"orderSubmissionData":{"bidPrice":34.912764914999997,"askPrice":34.912764914999997,"lastPrice":34.912764914999997},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.904693999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71265600000004,"orderSubmissionData":{"bidPrice":34.863829967999997,"askPrice":34.863829967999997,"lastPrice":34.863829967999997},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.298380999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.32228799999996,"orderSubmissionData":{"bidPrice":17.420790400000001,"askPrice":17.420790400000001,"lastPrice":17.420790400000001},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.018123199999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.47120319999999,"orderSubmissionData":{"bidPrice":32.126756118000003,"askPrice":32.126756118000003,"lastPrice":32.126756118000003},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.902466459999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.46412796000004,"orderSubmissionData":{"bidPrice":32.124894015000002,"askPrice":32.124894015000002,"lastPrice":32.124894015000002},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.973739244000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.84452673600003,"orderSubmissionData":{"bidPrice":18.958683707999999,"askPrice":18.958683707999999,"lastPrice":18.958683707999999},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.4808272,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.7906064,"orderSubmissionData":{"bidPrice":22.531688800000001,"askPrice":22.531688800000001,"lastPrice":22.531688800000001},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.82423975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.61806950000005,"orderSubmissionData":{"bidPrice":19.833568803999999,"askPrice":19.833568803999999,"lastPrice":19.833568803999999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.880220647999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.12529555200001,"orderSubmissionData":{"bidPrice":34.707117816,"askPrice":34.707117816,"lastPrice":34.707117816},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.850669722624083,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.37076140134661,"orderSubmissionData":{"bidPrice":26.865930120306732,"askPrice":26.865930120306732,"lastPrice":26.865930120306732},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":30.761381950000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.55731264999997,"orderSubmissionData":{"bidPrice":30.807931329999999,"askPrice":30.807931329999999,"lastPrice":30.807931329999999},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.255928994000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.39822485000002,"orderSubmissionData":{"bidPrice":33.217117473000002,"askPrice":33.217117473000002,"lastPrice":33.217117473000002},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.886810572000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.39664315599998,"orderSubmissionData":{"bidPrice":36.007025638000002,"askPrice":36.007025638000002,"lastPrice":36.007025638000002},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.70664713,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.90606103000005,"orderSubmissionData":{"bidPrice":26.698769063,"askPrice":26.698769063,"lastPrice":26.698769063},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.408184820000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.75551157999996,"orderSubmissionData":{"bidPrice":43.480459519999997,"askPrice":43.480459519999997,"lastPrice":43.480459519999997},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.872625386999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.81563467499996,"orderSubmissionData":{"bidPrice":32.872625386999999,"askPrice":32.872625386999999,"lastPrice":32.872625386999999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.918829952000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.29542899199998,"orderSubmissionData":{"bidPrice":39.032222464,"askPrice":39.032222464,"lastPrice":39.032222464},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.75,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.88,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.8263298140000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.23244846799997,"orderSubmissionData":{"bidPrice":7.844777262,"askPrice":7.844777262,"lastPrice":7.844777262},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.60000000000002,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.937607829000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.75215658000002,"orderSubmissionData":{"bidPrice":23.136358270999999,"askPrice":23.136358270999999,"lastPrice":23.136358270999999},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.432137172150021,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.37129213160051,"orderSubmissionData":{"bidPrice":17.609686717421919,"askPrice":17.609686717421919,"lastPrice":17.609686717421919},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.114667099999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.86667749999998,"orderSubmissionData":{"bidPrice":16.444634093000001,"askPrice":16.444634093000001,"lastPrice":16.444634093000001},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.71246220799998,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.66227787999998,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39999999999998,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":34.171584000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.71584000000001,"orderSubmissionData":{"bidPrice":33.376896000000002,"askPrice":33.376896000000002,"lastPrice":33.376896000000002},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.550439218000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.45834514199998,"orderSubmissionData":{"bidPrice":17.565814110000002,"askPrice":17.565814110000002,"lastPrice":17.565814110000002},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.690338883999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.66474437599999,"orderSubmissionData":{"bidPrice":23.723576820000002,"askPrice":23.723576820000002,"lastPrice":23.723576820000002},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46396033500002,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.262310407000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.88541447699998,"orderSubmissionData":{"bidPrice":29.405332452,"askPrice":29.405332452,"lastPrice":29.405332452},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.92099466100001,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":33.142251060996678,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.28025954897009,"orderSubmissionData":{"bidPrice":33.570038268985087,"askPrice":33.570038268985087,"lastPrice":33.570038268985087},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.17071388800002,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":11.178261317500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.27827162,"orderSubmissionData":{"bidPrice":11.281627009999999,"askPrice":11.281627009999999,"lastPrice":11.281627009999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60586799999999,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.08168796,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.12388695999999,"orderSubmissionData":{"bidPrice":10.10073397,"askPrice":10.10073397,"lastPrice":10.10073397},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.971237458000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.59732441200001,"orderSubmissionData":{"bidPrice":17.963467791999999,"askPrice":17.963467791999999,"lastPrice":17.963467791999999},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.55599786499999,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.593524187,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.34171768300001,"orderSubmissionData":{"bidPrice":26.848233358000002,"askPrice":26.848233358000002,"lastPrice":26.848233358000002},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.3047883293537,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.01013157513509,"orderSubmissionData":{"bidPrice":10.2928683891231,"askPrice":10.2928683891231,"lastPrice":10.2928683891231},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":16.102443600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.43421040000001,"orderSubmissionData":{"bidPrice":16.322578272000001,"askPrice":16.322578272000001,"lastPrice":16.322578272000001},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.96000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.767061348,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.20473617600001,"orderSubmissionData":{"bidPrice":15.891932477999999,"askPrice":15.891932477999999,"lastPrice":15.891932477999999},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.144102843999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.29692559599999,"orderSubmissionData":{"bidPrice":20.219197355999999,"askPrice":20.219197355999999,"lastPrice":20.219197355999999},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.7515864610000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.776969837,"orderSubmissionData":{"bidPrice":9.8594956880000009,"askPrice":9.8594956880000009,"lastPrice":9.8594956880000009},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.532030903999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.788278136,"orderSubmissionData":{"bidPrice":18.538483561,"askPrice":18.538483561,"lastPrice":18.538483561},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.673373050999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.38698440799999,"orderSubmissionData":{"bidPrice":19.771146293000001,"askPrice":19.771146293000001,"lastPrice":19.771146293000001},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.979703302000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.73614292600001,"orderSubmissionData":{"bidPrice":12.099316314999999,"askPrice":12.099316314999999,"lastPrice":12.099316314999999},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.85440756,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.673983121999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.065848098,"orderSubmissionData":{"bidPrice":15.827232278,"askPrice":15.827232278,"lastPrice":15.827232278},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.386200635,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.47580571500001,"orderSubmissionData":{"bidPrice":15.437659500000001,"askPrice":15.437659500000001,"lastPrice":15.437659500000001},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":25.234428648000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.17214324,"orderSubmissionData":{"bidPrice":25.318097177999999,"askPrice":25.318097177999999,"lastPrice":25.318097177999999},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.598419880000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.59051928,"orderSubmissionData":{"bidPrice":20.691663756000001,"askPrice":20.691663756000001,"lastPrice":20.691663756000001},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.48,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.6572605,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.97178150000001,"orderSubmissionData":{"bidPrice":36.911931994,"askPrice":36.911931994,"lastPrice":36.911931994},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.892950400000004,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.667621079,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.673347552999999,"orderSubmissionData":{"bidPrice":13.7312815255,"askPrice":13.7312815255,"lastPrice":13.7312815255},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.225504023999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.029536215999997,"orderSubmissionData":{"bidPrice":10.234469832,"askPrice":10.234469832,"lastPrice":10.234469832},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.493956596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.951652768000002,"orderSubmissionData":{"bidPrice":11.493956596,"askPrice":11.493956596,"lastPrice":11.493956596},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.466036931999994,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.562089585660843,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.124179171321686,"orderSubmissionData":{"bidPrice":39.938871391238564,"askPrice":39.938871391238564,"lastPrice":39.938871391238564},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.65843564,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.292178199999995,"orderSubmissionData":{"bidPrice":15.702337796,"askPrice":15.702337796,"lastPrice":15.702337796},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0611683374999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.917525062500005,"orderSubmissionData":{"bidPrice":5.0918420849999997,"askPrice":5.0918420849999997,"lastPrice":5.0918420849999997},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.875052096000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.500208384000004,"orderSubmissionData":{"bidPrice":16.854028360000001,"askPrice":16.854028360000001,"lastPrice":16.854028360000001},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.400000000000006,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.2322410240000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.625687167999999,"orderSubmissionData":{"bidPrice":9.1862840719999994,"askPrice":9.1862840719999994,"lastPrice":9.1862840719999994},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.944680142999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.834040428999998,"orderSubmissionData":{"bidPrice":19.954402931499999,"askPrice":19.954402931499999,"lastPrice":19.954402931499999},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.808071955999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.232287823999997,"orderSubmissionData":{"bidPrice":14.867004225000001,"askPrice":14.867004225000001,"lastPrice":14.867004225000001},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.950000000000003,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.379622029771198,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.759244059542397,"orderSubmissionData":{"bidPrice":27.539988387374144,"askPrice":27.539988387374144,"lastPrice":27.539988387374144},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.597347336999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.792042010999999,"orderSubmissionData":{"bidPrice":16.710926327999999,"askPrice":16.710926327999999,"lastPrice":16.710926327999999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.122824002000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.245648004000003,"orderSubmissionData":{"bidPrice":24.216837759000001,"askPrice":24.216837759000001,"lastPrice":24.216837759000001},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.128394832000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.256789664000003,"orderSubmissionData":{"bidPrice":24.123706976000001,"askPrice":24.123706976000001,"lastPrice":24.123706976000001},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.2352835915,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.941134366,"orderSubmissionData":{"bidPrice":11.380694118499999,"askPrice":11.380694118499999,"lastPrice":11.380694118499999},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.09468788,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.284063639999999,"orderSubmissionData":{"bidPrice":14.098857905999999,"askPrice":14.098857905999999,"lastPrice":14.098857905999999},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.578745900000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.578745900000001,"orderSubmissionData":{"bidPrice":40.694685174,"askPrice":40.694685174,"lastPrice":40.694685174},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.378080916000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.378080916000002,"orderSubmissionData":{"bidPrice":35.468823028000003,"askPrice":35.468823028000003,"lastPrice":35.468823028000003},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.493321443999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.479964332000002,"orderSubmissionData":{"bidPrice":11.498114321999999,"askPrice":11.498114321999999,"lastPrice":11.498114321999999},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":33.259999999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.259999999999998,"orderSubmissionData":{"bidPrice":34.130000000000003,"askPrice":34.130000000000003,"lastPrice":34.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.060577105,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.12115421,"orderSubmissionData":{"bidPrice":15.116253915,"askPrice":15.116253915,"lastPrice":15.116253915},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.880976464500002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.880976464500002,"orderSubmissionData":{"bidPrice":24.898119207000001,"askPrice":24.898119207000001,"lastPrice":24.898119207000001},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.46286909143168,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.925738182863359,"orderSubmissionData":{"bidPrice":11.543642985151941,"askPrice":11.543642985151941,"lastPrice":11.543642985151941},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9764340725,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.952868145,"orderSubmissionData":{"bidPrice":8.0266793265,"askPrice":8.0266793265,"lastPrice":8.0266793265},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.459626784000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.90059276800002,"orderSubmissionData":{"bidPrice":17.9378466,"askPrice":17.9378466,"lastPrice":17.9378466},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.01485357,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.83179991999998,"orderSubmissionData":{"bidPrice":16.038105626,"askPrice":16.038105626,"lastPrice":16.038105626},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11665592899999,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.939294296,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.015555808,"orderSubmissionData":{"bidPrice":11.497421556000001,"askPrice":11.497421556000001,"lastPrice":11.497421556000001},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":10.022193075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.08614905000002,"orderSubmissionData":{"bidPrice":9.4731511934999997,"askPrice":9.4731511934999997,"lastPrice":9.4731511934999997},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.559948745892655,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.878821155531,"orderSubmissionData":{"bidPrice":42.515418326069593,"askPrice":42.515418326069593,"lastPrice":42.515418326069593},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.196119637000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.5128531380001,"orderSubmissionData":{"bidPrice":14.166159482999999,"askPrice":14.166159482999999,"lastPrice":14.166159482999999},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.358434266,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.01509582200003,"orderSubmissionData":{"bidPrice":10.390829682,"askPrice":10.390829682,"lastPrice":10.390829682},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":43.350135522999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.00271046,"orderSubmissionData":{"bidPrice":43.683847675000003,"askPrice":43.683847675000003,"lastPrice":43.683847675000003},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.773708137,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.70045460300003,"orderSubmissionData":{"bidPrice":48.879184926000001,"askPrice":48.879184926000001,"lastPrice":48.879184926000001},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.544861932,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.435581824,"orderSubmissionData":{"bidPrice":30.607156008,"askPrice":30.607156008,"lastPrice":30.607156008},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":21.08171505,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.86002674999997,"orderSubmissionData":{"bidPrice":21.000408159999999,"askPrice":21.000408159999999,"lastPrice":21.000408159999999},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":55.045450459999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.81810828000005,"orderSubmissionData":{"bidPrice":54.631247070400001,"askPrice":54.631247070400001,"lastPrice":54.631247070400001},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.148752524999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.5700606,"orderSubmissionData":{"bidPrice":42.453140287499998,"askPrice":42.453140287499998,"lastPrice":42.453140287499998},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.515180921999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.1233882280001,"orderSubmissionData":{"bidPrice":18.605279125999999,"askPrice":18.605279125999999,"lastPrice":18.605279125999999},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.7828345089281132,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.6890851784083,"orderSubmissionData":{"bidPrice":3.7772492227938592,"askPrice":3.7772492227938592,"lastPrice":3.7772492227938592},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0521112935000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.56602298099995,"orderSubmissionData":{"bidPrice":7.0559712340000003,"askPrice":7.0559712340000003,"lastPrice":7.0559712340000003},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.058887110000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.11885509000001,"orderSubmissionData":{"bidPrice":40.401146279999999,"askPrice":40.401146279999999,"lastPrice":40.401146279999999},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.961429024000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65001584000004,"orderSubmissionData":{"bidPrice":27.051628451999999,"askPrice":27.051628451999999,"lastPrice":27.051628451999999},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.852419856,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.9349907000001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.3039960000001,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.828504484,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.9107376520001,"orderSubmissionData":{"bidPrice":20.770231290000002,"askPrice":20.770231290000002,"lastPrice":20.770231290000002},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2196.8011607849999,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.7844163,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.1065529,"orderSubmissionData":{"bidPrice":15.655906008000001,"askPrice":15.655906008000001,"lastPrice":15.655906008000001},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.006122146999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.24488587999997,"orderSubmissionData":{"bidPrice":22.999919364,"askPrice":22.999919364,"lastPrice":22.999919364},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":11.014427369,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.13976215100001,"orderSubmissionData":{"bidPrice":11.056367120999999,"askPrice":11.056367120999999,"lastPrice":11.056367120999999},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.64999999999998,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.659310651999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.48276629999998,"orderSubmissionData":{"bidPrice":28.897563508000001,"askPrice":28.897563508000001,"lastPrice":28.897563508000001},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.307675792000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.61492217600005,"orderSubmissionData":{"bidPrice":27.307675792000001,"askPrice":27.307675792000001,"lastPrice":27.307675792000001},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.959846321000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.8317013339999,"orderSubmissionData":{"bidPrice":22.328136327999999,"askPrice":22.328136327999999,"lastPrice":22.328136327999999},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.6293818195843,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":30.584321796000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.6199064519999,"orderSubmissionData":{"bidPrice":30.519831923999998,"askPrice":30.519831923999998,"lastPrice":30.519831923999998},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.381227592,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.5397558,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.06730159999995,"orderSubmissionData":{"bidPrice":15.5397558,"askPrice":15.5397558,"lastPrice":15.5397558},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.318798257999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.53390419000004,"orderSubmissionData":{"bidPrice":13.395736117,"askPrice":13.395736117,"lastPrice":13.395736117},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.261297854379229,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.1002334857562,"orderSubmissionData":{"bidPrice":31.869833140942795,"askPrice":31.869833140942795,"lastPrice":31.869833140942795},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.536816966000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.95724111599998,"orderSubmissionData":{"bidPrice":32.491929753000001,"askPrice":32.491929753000001,"lastPrice":32.491929753000001},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":7.19140214925,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.77685576074998,"orderSubmissionData":{"bidPrice":7.2267407347499999,"askPrice":7.2267407347499999,"lastPrice":7.2267407347499999},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.63331270051178,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.9993810153535,"orderSubmissionData":{"bidPrice":35.577222484882462,"askPrice":35.577222484882462,"lastPrice":35.577222484882462},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.884206700189402,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.61048040227286,"orderSubmissionData":{"bidPrice":52.408601179323298,"askPrice":52.408601179323298,"lastPrice":52.408601179323298},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.324915600000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.22052680000002,"orderSubmissionData":{"bidPrice":15.324915600000001,"askPrice":15.324915600000001,"lastPrice":15.324915600000001},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":29.068535394000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.39873879,"orderSubmissionData":{"bidPrice":29.400530413999999,"askPrice":29.400530413999999,"lastPrice":29.400530413999999},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.3120090399999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.12907575999998,"orderSubmissionData":{"bidPrice":8.214464864,"askPrice":8.214464864,"lastPrice":8.214464864},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.875817305999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.77124995600002,"orderSubmissionData":{"bidPrice":30.730020358000001,"askPrice":30.730020358000001,"lastPrice":30.730020358000001},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.533523457999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.0057037399999,"orderSubmissionData":{"bidPrice":34.958407399999999,"askPrice":34.958407399999999,"lastPrice":34.958407399999999},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.8349983099999,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.771000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.58799999999997,"orderSubmissionData":{"bidPrice":29.848404599999999,"askPrice":29.848404599999999,"lastPrice":29.848404599999999},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.68911908029482316,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.5800823429545,"orderSubmissionData":{"bidPrice":0.69920374976255228,"askPrice":0.69920374976255228,"lastPrice":0.69920374976255228},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.633364070000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.76903339,"orderSubmissionData":{"bidPrice":15.684287080000001,"askPrice":15.684287080000001,"lastPrice":15.684287080000001},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.102332859000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.6426173360001,"orderSubmissionData":{"bidPrice":11.091693344999999,"askPrice":11.091693344999999,"lastPrice":11.091693344999999},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.146274529999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.3854916299999,"orderSubmissionData":{"bidPrice":15.225949829999999,"askPrice":15.225949829999999,"lastPrice":15.225949829999999},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.376426618922896,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.1826072221306,"orderSubmissionData":{"bidPrice":16.555805685856686,"askPrice":16.555805685856686,"lastPrice":16.555805685856686},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.2,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.9046002565,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.8450192375001,"orderSubmissionData":{"bidPrice":14.974432362,"askPrice":14.974432362,"lastPrice":14.974432362},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.574493728,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.80930556800001,"orderSubmissionData":{"bidPrice":30.782374699999998,"askPrice":30.782374699999998,"lastPrice":30.782374699999998},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.6799999999998,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":28.259778399999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.8715792,"orderSubmissionData":{"bidPrice":28.247077376,"askPrice":28.247077376,"lastPrice":28.247077376},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.865161168,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.550318544,"orderSubmissionData":{"bidPrice":33.919988736000001,"askPrice":33.919988736000001,"lastPrice":33.919988736000001},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.692992468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.263638464,"orderSubmissionData":{"bidPrice":21.228474427999998,"askPrice":21.228474427999998,"lastPrice":21.228474427999998},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.23076427300122,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.0763628491379,"orderSubmissionData":{"bidPrice":10.251675390575061,"askPrice":10.251675390575061,"lastPrice":10.251675390575061},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.817168170000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.1493814400001,"orderSubmissionData":{"bidPrice":33.765489594000002,"askPrice":33.765489594000002,"lastPrice":33.765489594000002},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.76315507,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.78930419999995,"orderSubmissionData":{"bidPrice":14.628152767,"askPrice":14.628152767,"lastPrice":14.628152767},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.669322824999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.1035901749999,"orderSubmissionData":{"bidPrice":26.219011115000001,"askPrice":26.219011115000001,"lastPrice":26.219011115000001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.872759690000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.05555039,"orderSubmissionData":{"bidPrice":33.854383871000003,"askPrice":33.854383871000003,"lastPrice":33.854383871000003},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.164444606,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.542243386,"orderSubmissionData":{"bidPrice":7.1869036800000003,"askPrice":7.1869036800000003,"lastPrice":7.1869036800000003},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.945967551999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.865318592,"orderSubmissionData":{"bidPrice":75.439195104000007,"askPrice":75.439195104000007,"lastPrice":75.439195104000007},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":60.153977267999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.925568092,"orderSubmissionData":{"bidPrice":60.20921508,"askPrice":60.20921508,"lastPrice":60.20921508},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":25.905060597999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.86699973400005,"orderSubmissionData":{"bidPrice":25.980935806000002,"askPrice":25.980935806000002,"lastPrice":25.980935806000002},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":20.877680664,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.3947558560001,"orderSubmissionData":{"bidPrice":20.877680664,"askPrice":20.877680664,"lastPrice":20.877680664},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":16.046098332,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.58150659199998,"orderSubmissionData":{"bidPrice":16.041296985999999,"askPrice":16.041296985999999,"lastPrice":16.041296985999999},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.8212284125,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.69266855,"orderSubmissionData":{"bidPrice":10.77712275,"askPrice":10.77712275,"lastPrice":10.77712275},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.036167407999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7233481599999,"orderSubmissionData":{"bidPrice":52.086875933999998,"askPrice":52.086875933999998,"lastPrice":52.086875933999998},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.403872939999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.2517411,"orderSubmissionData":{"bidPrice":12.358214512,"askPrice":12.358214512,"lastPrice":12.358214512},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.959481962000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1308.204255378,"orderSubmissionData":{"bidPrice":18.931627679000002,"askPrice":18.931627679000002,"lastPrice":18.931627679000002},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.9455951219999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.113775624,"orderSubmissionData":{"bidPrice":3.8237725997999998,"askPrice":3.8237725997999998,"lastPrice":3.8237725997999998},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.814915291626626,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.19322333013,"orderSubmissionData":{"bidPrice":12.905544112642373,"askPrice":12.905544112642373,"lastPrice":12.905544112642373},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.013734626,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.26358559200003,"orderSubmissionData":{"bidPrice":10.024047432,"askPrice":10.024047432,"lastPrice":10.024047432},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":54.562054959999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.2410992,"orderSubmissionData":{"bidPrice":54.878901538999997,"askPrice":54.878901538999997,"lastPrice":54.878901538999997},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":5.0147274884935005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.62149295184315,"orderSubmissionData":{"bidPrice":5.0464199811286079,"askPrice":5.0464199811286079,"lastPrice":5.0464199811286079},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.834901418999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.707436894,"orderSubmissionData":{"bidPrice":51.851010887999998,"askPrice":51.851010887999998,"lastPrice":51.851010887999998},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.997529043,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2789.6170016649999,"orderSubmissionData":{"bidPrice":18.083756224999998,"askPrice":18.083756224999998,"lastPrice":18.083756224999998},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.869006800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.6643807999999,"orderSubmissionData":{"bidPrice":41.949423264000004,"askPrice":41.949423264000004,"lastPrice":41.949423264000004},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3332049971409,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.459049914000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.0515938079998,"orderSubmissionData":{"bidPrice":30.618880011000002,"askPrice":30.618880011000002,"lastPrice":30.618880011000002},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":33.438598386742171,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.6316983647566,"orderSubmissionData":{"bidPrice":33.732228509562177,"askPrice":33.732228509562177,"lastPrice":33.732228509562177},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.171527692000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.7840168839998,"orderSubmissionData":{"bidPrice":16.289783836000002,"askPrice":16.289783836000002,"lastPrice":16.289783836000002},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.807383243265615,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.8490729755458,"orderSubmissionData":{"bidPrice":17.817261142721041,"askPrice":17.817261142721041,"lastPrice":17.817261142721041},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.76609110275,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.72685400875,"orderSubmissionData":{"bidPrice":10.8273460845,"askPrice":10.8273460845,"lastPrice":10.8273460845},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":46.132550100000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.8322043999999,"orderSubmissionData":{"bidPrice":45.331968045000004,"askPrice":45.331968045000004,"lastPrice":45.331968045000004},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.674089535999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.2672232960001,"orderSubmissionData":{"bidPrice":54.894574976000001,"askPrice":54.894574976000001,"lastPrice":54.894574976000001},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.6531123899999,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.4520497789999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.5357866400000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.7808952800001,"orderSubmissionData":{"bidPrice":4.55718186,"askPrice":4.55718186,"lastPrice":4.55718186},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.269792578000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.7271398360001,"orderSubmissionData":{"bidPrice":30.284348862000002,"askPrice":30.284348862000002,"lastPrice":30.284348862000002},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.618732452,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.585639912,"orderSubmissionData":{"bidPrice":17.661905999999998,"askPrice":17.661905999999998,"lastPrice":17.661905999999998},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.427169568,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.104874272,"orderSubmissionData":{"bidPrice":14.427169568,"askPrice":14.427169568,"lastPrice":14.427169568},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.338960105999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.6765664659999,"orderSubmissionData":{"bidPrice":30.262922612000001,"askPrice":30.262922612000001,"lastPrice":30.262922612000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.4887553235,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.020936936,"orderSubmissionData":{"bidPrice":10.4887553235,"askPrice":10.4887553235,"lastPrice":10.4887553235},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":19.202713137,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1843.4604611520001,"orderSubmissionData":{"bidPrice":19.20794691,"askPrice":19.20794691,"lastPrice":19.20794691},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4400000000001,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.55,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.1072268242772356,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.6971281652693,"orderSubmissionData":{"bidPrice":8.1656094724389714,"askPrice":8.1656094724389714,"lastPrice":8.1656094724389714},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.775064704,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.807246848,"orderSubmissionData":{"bidPrice":15.843828608000001,"askPrice":15.843828608000001,"lastPrice":15.843828608000001},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.354715264999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.8640548400001,"orderSubmissionData":{"bidPrice":31.313506504999999,"askPrice":31.313506504999999,"lastPrice":31.313506504999999},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.442071770999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.1767368860001,"orderSubmissionData":{"bidPrice":26.545447644999999,"askPrice":26.545447644999999,"lastPrice":26.545447644999999},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.580942369999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.70387093,"orderSubmissionData":{"bidPrice":19.462269992,"askPrice":19.462269992,"lastPrice":19.462269992},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.34882864,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.6329035491001,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82545562749374,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.6511888066866387,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.53678288812466,"orderSubmissionData":{"bidPrice":9.6716449084388358,"askPrice":9.6716449084388358,"lastPrice":9.6716449084388358},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.427574569500003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.97906595949996,"orderSubmissionData":{"bidPrice":33.0463811535,"askPrice":33.0463811535,"lastPrice":33.0463811535},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.2305850349999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.67259874499996,"orderSubmissionData":{"bidPrice":6.2861443919999997,"askPrice":6.2861443919999997,"lastPrice":6.2861443919999997},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.313330948000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.26661895999996,"orderSubmissionData":{"bidPrice":29.827599912,"askPrice":29.827599912,"lastPrice":29.827599912},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.856728959000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.99420542600001,"orderSubmissionData":{"bidPrice":41.940428466999997,"askPrice":41.940428466999997,"lastPrice":41.940428466999997},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.799854351999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.19868916799999,"orderSubmissionData":{"bidPrice":64.235928426000001,"askPrice":64.235928426000001,"lastPrice":64.235928426000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":73.981271789999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.86890253000001,"orderSubmissionData":{"bidPrice":74.33656277,"askPrice":74.33656277,"lastPrice":74.33656277},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.422714424377123,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.56786060942812,"orderSubmissionData":{"bidPrice":19.546943348124678,"askPrice":19.546943348124678,"lastPrice":19.546943348124678},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.572527031,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.160432496,"orderSubmissionData":{"bidPrice":29.224083553,"askPrice":29.224083553,"lastPrice":29.224083553},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.66804776,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.68876416000001,"orderSubmissionData":{"bidPrice":28.66060538,"askPrice":28.66060538,"lastPrice":28.66060538},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.00999999999999,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.786661118804943,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.5066278316346,"orderSubmissionData":{"bidPrice":57.750017706554594,"askPrice":57.750017706554594,"lastPrice":57.750017706554594},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.430516472000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.44413177600001,"orderSubmissionData":{"bidPrice":49.37721801,"askPrice":49.37721801,"lastPrice":49.37721801},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.539095009999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.69547505000003,"orderSubmissionData":{"bidPrice":76.868243625000005,"askPrice":76.868243625000005,"lastPrice":76.868243625000005},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.528050468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.976857956,"orderSubmissionData":{"bidPrice":22.284240398000001,"askPrice":22.284240398000001,"lastPrice":22.284240398000001},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.31719657,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.22037598999998,"orderSubmissionData":{"bidPrice":54.09803308,"askPrice":54.09803308,"lastPrice":54.09803308},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.892097674991968,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.87083257476706,"orderSubmissionData":{"bidPrice":12.8808968950832,"askPrice":12.8808968950832,"lastPrice":12.8808968950832},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.13629652999998,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.071617159999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.07425740000002,"orderSubmissionData":{"bidPrice":24.147532903999998,"askPrice":24.147532903999998,"lastPrice":24.147532903999998},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.595108639999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.71195552,"orderSubmissionData":{"bidPrice":19.629335904000001,"askPrice":19.629335904000001,"lastPrice":19.629335904000001},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.218798626119955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.93837527015921,"orderSubmissionData":{"bidPrice":18.29759965823985,"askPrice":18.29759965823985,"lastPrice":18.29759965823985},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.603725740999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.03725741,"orderSubmissionData":{"bidPrice":32.603725740999998,"askPrice":32.603725740999998,"lastPrice":32.603725740999998},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":50.790308727999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.74185236800002,"orderSubmissionData":{"bidPrice":51.042385852000002,"askPrice":51.042385852000002,"lastPrice":51.042385852000002},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.412287360000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.12287359999999,"orderSubmissionData":{"bidPrice":30.568247807999999,"askPrice":30.568247807999999,"lastPrice":30.568247807999999},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.0200865,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.40172999999999,"orderSubmissionData":{"bidPrice":15.073098570000001,"askPrice":15.073098570000001,"lastPrice":15.073098570000001},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.613166767999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.19750152,"orderSubmissionData":{"bidPrice":19.613166767999999,"askPrice":19.613166767999999,"lastPrice":19.613166767999999},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.48000000000002,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.024478495290625,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.56300539168438,"orderSubmissionData":{"bidPrice":12.095408359125001,"askPrice":12.095408359125001,"lastPrice":12.095408359125001},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.83055097599998,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.534389781999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.67194891000003,"orderSubmissionData":{"bidPrice":53.525453980000002,"askPrice":53.525453980000002,"lastPrice":53.525453980000002},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.29108083,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.791510494000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.74906296399999,"orderSubmissionData":{"bidPrice":40.979179352000003,"askPrice":40.979179352000003,"lastPrice":40.979179352000003},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.786720642500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.94769220750001,"orderSubmissionData":{"bidPrice":12.777776794999999,"askPrice":12.777776794999999,"lastPrice":12.777776794999999},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.36762102976496,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.61717853576928,"orderSubmissionData":{"bidPrice":13.435602458950081,"askPrice":13.435602458950081,"lastPrice":13.435602458950081},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.865932875,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.8242670311334948,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.25520984060432,"orderSubmissionData":{"bidPrice":8.8501143276511662,"askPrice":8.8501143276511662,"lastPrice":8.8501143276511662},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.594256254000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.56553752400001,"orderSubmissionData":{"bidPrice":39.774872655000003,"askPrice":39.774872655000003,"lastPrice":39.774872655000003},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.224773955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.47251350499999,"orderSubmissionData":{"bidPrice":21.335032520999999,"askPrice":21.335032520999999,"lastPrice":21.335032520999999},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.73731592999999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":33.189417450000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.32592215,"orderSubmissionData":{"bidPrice":33.370825445999998,"askPrice":33.370825445999998,"lastPrice":33.370825445999998},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.497210282499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.47489254249999,"orderSubmissionData":{"bidPrice":25.4505182035,"askPrice":25.4505182035,"lastPrice":25.4505182035},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.23648793000001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.969408905999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.84704453000001,"orderSubmissionData":{"bidPrice":43.964234208000001,"askPrice":43.964234208000001,"lastPrice":43.964234208000001},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.703084690000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.73393159,"orderSubmissionData":{"bidPrice":17.857446414999998,"askPrice":17.857446414999998,"lastPrice":17.857446414999998},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.590872498,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.31785248200001,"orderSubmissionData":{"bidPrice":20.597977699000001,"askPrice":20.597977699000001,"lastPrice":20.597977699000001},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.866614073000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.19968443799999,"orderSubmissionData":{"bidPrice":29.060770080000001,"askPrice":29.060770080000001,"lastPrice":29.060770080000001},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.8163906034999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.37035836449999,"orderSubmissionData":{"bidPrice":3.7089935967500001,"askPrice":3.7089935967500001,"lastPrice":3.7089935967500001},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.582870410000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.49722245999999,"orderSubmissionData":{"bidPrice":28.429930710000001,"askPrice":28.429930710000001,"lastPrice":28.429930710000001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68000000000001,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.530830690999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.59249207299999,"orderSubmissionData":{"bidPrice":56.342146821999997,"askPrice":56.342146821999997,"lastPrice":56.342146821999997},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.739819031750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.877828381,"orderSubmissionData":{"bidPrice":13.7822501325,"askPrice":13.7822501325,"lastPrice":13.7822501325},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.754966842,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.30463526200001,"orderSubmissionData":{"bidPrice":14.664791338000001,"askPrice":14.664791338000001,"lastPrice":14.664791338000001},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.866773431999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.33386716000001,"orderSubmissionData":{"bidPrice":32.085474771999998,"askPrice":32.085474771999998,"lastPrice":32.085474771999998},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.53956955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.2374173,"orderSubmissionData":{"bidPrice":26.635495705,"askPrice":26.635495705,"lastPrice":26.635495705},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.97098781,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.668015634,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.477062412999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.431187239,"orderSubmissionData":{"bidPrice":46.539151263000001,"askPrice":46.539151263000001,"lastPrice":46.539151263000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.7985665,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.388532,"orderSubmissionData":{"bidPrice":17.426414654999999,"askPrice":17.426414654999999,"lastPrice":17.426414654999999},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.603129750000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.01564875,"orderSubmissionData":{"bidPrice":27.7315164,"askPrice":27.7315164,"lastPrice":27.7315164},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9823191447499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59334032925,"orderSubmissionData":{"bidPrice":5.9699376632499996,"askPrice":5.9699376632499996,"lastPrice":5.9699376632499996},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.903127865999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.61251146399999,"orderSubmissionData":{"bidPrice":31.019087070000001,"askPrice":31.019087070000001,"lastPrice":31.019087070000001},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.627374204999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.391619435,"orderSubmissionData":{"bidPrice":17.665686255000001,"askPrice":17.665686255000001,"lastPrice":17.665686255000001},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.41537253350613,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.83074506701226,"orderSubmissionData":{"bidPrice":60.41537253350613,"askPrice":60.41537253350613,"lastPrice":60.41537253350613},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":57.687375496000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.374750992,"orderSubmissionData":{"bidPrice":57.637423538,"askPrice":57.637423538,"lastPrice":57.637423538},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3738198910000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.850217711,"orderSubmissionData":{"bidPrice":5.4010685250000003,"askPrice":5.4010685250000003,"lastPrice":5.4010685250000003},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.02138817975001,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1826993775000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.19239253000001,"orderSubmissionData":{"bidPrice":9.2217746940000005,"askPrice":9.2217746940000005,"lastPrice":9.2217746940000005},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.609608187999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.04804094000001,"orderSubmissionData":{"bidPrice":21.633416056000002,"askPrice":21.633416056000002,"lastPrice":21.633416056000002},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.1088959,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.32668769999999,"orderSubmissionData":{"bidPrice":36.044676359999997,"askPrice":36.044676359999997,"lastPrice":36.044676359999997},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.023354999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.09341999999999,"orderSubmissionData":{"bidPrice":26.028559671,"askPrice":26.028559671,"lastPrice":26.028559671},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25786375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.702157393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.404314786,"orderSubmissionData":{"bidPrice":49.926936675,"askPrice":49.926936675,"lastPrice":49.926936675},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.912532300000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.825064600000005,"orderSubmissionData":{"bidPrice":46.77199547,"askPrice":46.77199547,"lastPrice":46.77199547},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.625491965999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.501967863999994,"orderSubmissionData":{"bidPrice":22.631879738999999,"askPrice":22.631879738999999,"lastPrice":22.631879738999999},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":89.386578720000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.386578720000003,"orderSubmissionData":{"bidPrice":89.995479119999999,"askPrice":89.995479119999999,"lastPrice":89.995479119999999},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.328614881,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.657229762,"orderSubmissionData":{"bidPrice":40.398045684000003,"askPrice":40.398045684000003,"lastPrice":40.398045684000003},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.958565163999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.875695492000006,"orderSubmissionData":{"bidPrice":26.050698491999999,"askPrice":26.050698491999999,"lastPrice":26.050698491999999},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.920802549999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.5248153,"orderSubmissionData":{"bidPrice":12.89416172,"askPrice":12.89416172,"lastPrice":12.89416172},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.924677432946847,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.698709731787389,"orderSubmissionData":{"bidPrice":16.929246730309952,"askPrice":16.929246730309952,"lastPrice":16.929246730309952},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.347916579,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.695833157999999,"orderSubmissionData":{"bidPrice":33.26826879,"askPrice":33.26826879,"lastPrice":33.26826879},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.910411664000002,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":18.784264418988037,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.352793256964112,"orderSubmissionData":{"bidPrice":18.928283970940846,"askPrice":18.928283970940846,"lastPrice":18.928283970940846},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.841930145999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.525790438000001,"orderSubmissionData":{"bidPrice":18.926492052,"askPrice":18.926492052,"lastPrice":18.926492052},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.814678116,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.629356231999999,"orderSubmissionData":{"bidPrice":21.8919438,"askPrice":21.8919438,"lastPrice":21.8919438},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":43.459925161999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.459925161999998,"orderSubmissionData":{"bidPrice":43.167145515000001,"askPrice":43.167145515000001,"lastPrice":43.167145515000001},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.069760230229701,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.279040920918803,"orderSubmissionData":{"bidPrice":10.028179971809999,"askPrice":10.028179971809999,"lastPrice":10.028179971809999},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.667530643999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.335061287999999,"orderSubmissionData":{"bidPrice":18.675714568,"askPrice":18.675714568,"lastPrice":18.675714568},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":33.091099200000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.091099200000002,"orderSubmissionData":{"bidPrice":32.870491872000002,"askPrice":32.870491872000002,"lastPrice":32.870491872000002},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.346432960000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.692865920000003,"orderSubmissionData":{"bidPrice":16.364462113999998,"askPrice":16.364462113999998,"lastPrice":16.364462113999998},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.867070042000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.867070042000002,"orderSubmissionData":{"bidPrice":27.999141464000001,"askPrice":27.999141464000001,"lastPrice":27.999141464000001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.48492676,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.969853520000001,"orderSubmissionData":{"bidPrice":13.305670936,"askPrice":13.305670936,"lastPrice":13.305670936},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.49623864,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.992477279999999,"orderSubmissionData":{"bidPrice":11.535709912,"askPrice":11.535709912,"lastPrice":11.535709912},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.496458400000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.496458400000002,"orderSubmissionData":{"bidPrice":18.179376256000001,"askPrice":18.179376256000001,"lastPrice":18.179376256000001},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.005550274999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.9379964750001,"orderSubmissionData":{"bidPrice":10.00140719,"askPrice":10.00140719,"lastPrice":10.00140719},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.315596320000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.72660496,"orderSubmissionData":{"bidPrice":31.566822186,"askPrice":31.566822186,"lastPrice":31.566822186},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.837353539999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.7773942599999,"orderSubmissionData":{"bidPrice":23.937663749999999,"askPrice":23.937663749999999,"lastPrice":23.937663749999999},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.983928710000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.4571561600001,"orderSubmissionData":{"bidPrice":16.959906180000001,"askPrice":16.959906180000001,"lastPrice":16.959906180000001},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.2059999999999,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.921218537000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.5577746470001,"orderSubmissionData":{"bidPrice":51.989140145999997,"askPrice":51.989140145999997,"lastPrice":51.989140145999997},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.717426574000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.6547133280001,"orderSubmissionData":{"bidPrice":20.742134298,"askPrice":20.742134298,"lastPrice":20.742134298},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.852879217999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.61622201399996,"orderSubmissionData":{"bidPrice":37.580813886000001,"askPrice":37.580813886000001,"lastPrice":37.580813886000001},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9691513466000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.57063700159995,"orderSubmissionData":{"bidPrice":4.9105708848000003,"askPrice":4.9105708848000003,"lastPrice":4.9105708848000003},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.150128537470884,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.15784078572392,"orderSubmissionData":{"bidPrice":14.16601863128051,"askPrice":14.16601863128051,"lastPrice":14.16601863128051},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5595196200000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.96326766000004,"orderSubmissionData":{"bidPrice":3.5555751168750001,"askPrice":3.5555751168750001,"lastPrice":3.5555751168750001},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.676480997999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.14756890199999,"orderSubmissionData":{"bidPrice":17.631988819,"askPrice":17.631988819,"lastPrice":17.631988819},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69243334600003,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9983223638640202,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.63259768622038,"orderSubmissionData":{"bidPrice":3.9429605168978616,"askPrice":3.9429605168978616,"lastPrice":3.9429605168978616},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.055659844999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.78674666999996,"orderSubmissionData":{"bidPrice":10.040538551999999,"askPrice":10.040538551999999,"lastPrice":10.040538551999999},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.62669472157518,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.42999999999995,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.0734368100494702,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.97649695469966,"orderSubmissionData":{"bidPrice":9.0734368100494702,"askPrice":9.0734368100494702,"lastPrice":9.0734368100494702},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.08455140000001,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.360989931999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.96652680399995,"orderSubmissionData":{"bidPrice":18.33615541,"askPrice":18.33615541,"lastPrice":18.33615541},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.06346697925,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.01389136074999,"orderSubmissionData":{"bidPrice":10.908706119250001,"askPrice":10.908706119250001,"lastPrice":10.908706119250001},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":33.015995099999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.41587259999994,"orderSubmissionData":{"bidPrice":33.145107930000002,"askPrice":33.145107930000002,"lastPrice":33.145107930000002},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.7837739905,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.51285736349996,"orderSubmissionData":{"bidPrice":12.859765081500001,"askPrice":12.859765081500001,"lastPrice":12.859765081500001},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.910884113000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.86121871199998,"orderSubmissionData":{"bidPrice":35.887201402000002,"askPrice":35.887201402000002,"lastPrice":35.887201402000002},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60000000000002,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.906262598,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.65696808600001,"orderSubmissionData":{"bidPrice":15.105107454000001,"askPrice":15.105107454000001,"lastPrice":15.105107454000001},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.472970768,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.47280760000001,"orderSubmissionData":{"bidPrice":11.479687964,"askPrice":11.479687964,"lastPrice":11.479687964},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53999999999996,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.29425189200003,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.154455800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.02377620000004,"orderSubmissionData":{"bidPrice":22.06018152,"askPrice":22.06018152,"lastPrice":22.06018152},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.237029523430699,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.29603332007446,"orderSubmissionData":{"bidPrice":24.564042069472549,"askPrice":24.564042069472549,"lastPrice":24.564042069472549},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.92595379199997,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.967349120000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.36745599999995,"orderSubmissionData":{"bidPrice":17.16787648,"askPrice":17.16787648,"lastPrice":17.16787648},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.912275967999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.22786662399994,"orderSubmissionData":{"bidPrice":19.955067392,"askPrice":19.955067392,"lastPrice":19.955067392},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.65194456,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.12194871999998,"orderSubmissionData":{"bidPrice":23.188659048000002,"askPrice":23.188659048000002,"lastPrice":23.188659048000002},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.336086419000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.43519750300004,"orderSubmissionData":{"bidPrice":23.178009627000002,"askPrice":23.178009627000002,"lastPrice":23.178009627000002},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":37.249332875999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.734656148,"orderSubmissionData":{"bidPrice":37.26874368,"askPrice":37.26874368,"lastPrice":37.26874368},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":37.202806008000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.66453818399998,"orderSubmissionData":{"bidPrice":37.261300986000002,"askPrice":37.261300986000002,"lastPrice":37.261300986000002},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.829291951999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.58583904,"orderSubmissionData":{"bidPrice":42.848396225999998,"askPrice":42.848396225999998,"lastPrice":42.848396225999998},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.937639167999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.56570086399995,"orderSubmissionData":{"bidPrice":37.252763135999999,"askPrice":37.252763135999999,"lastPrice":37.252763135999999},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.90865103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.96612931000004,"orderSubmissionData":{"bidPrice":11.114798766,"askPrice":11.114798766,"lastPrice":11.114798766},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.9087335549999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.87728639500006,"orderSubmissionData":{"bidPrice":9.6127349570000007,"askPrice":9.6127349570000007,"lastPrice":9.6127349570000007},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.524559750000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.26135224999996,"orderSubmissionData":{"bidPrice":27.585303606,"askPrice":27.585303606,"lastPrice":27.585303606},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.2177555765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.24289035499999,"orderSubmissionData":{"bidPrice":12.214559721000001,"askPrice":12.214559721000001,"lastPrice":12.214559721000001},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.415765765,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.63063060000002,"orderSubmissionData":{"bidPrice":21.37309715,"askPrice":21.37309715,"lastPrice":21.37309715},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.61410205,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.10767380000004,"orderSubmissionData":{"bidPrice":23.687704446000001,"askPrice":23.687704446000001,"lastPrice":23.687704446000001},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.722779926000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.29729741000006,"orderSubmissionData":{"bidPrice":24.349538819999999,"askPrice":24.349538819999999,"lastPrice":24.349538819999999},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.300420103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.10714175099997,"orderSubmissionData":{"bidPrice":50.127070005,"askPrice":50.127070005,"lastPrice":50.127070005},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.212396935587853,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.6818314573319,"orderSubmissionData":{"bidPrice":15.489195666788843,"askPrice":15.489195666788843,"lastPrice":15.489195666788843},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.994566200000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.79894939999997,"orderSubmissionData":{"bidPrice":23.019291540000001,"askPrice":23.019291540000001,"lastPrice":23.019291540000001},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.274941559999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.44777927999996,"orderSubmissionData":{"bidPrice":22.409686008000001,"askPrice":22.409686008000001,"lastPrice":22.409686008000001},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.700000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.39999999999998,"orderSubmissionData":{"bidPrice":38.700000000000003,"askPrice":38.700000000000003,"lastPrice":38.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.465051797101601,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.18269344928319,"orderSubmissionData":{"bidPrice":16.371174403263201,"askPrice":16.371174403263201,"lastPrice":16.371174403263201},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.644725332,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.972970584,"orderSubmissionData":{"bidPrice":13.726567494499999,"askPrice":13.726567494499999,"lastPrice":13.726567494499999},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":35.228335260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.48004623999998,"orderSubmissionData":{"bidPrice":35.451684935999999,"askPrice":35.451684935999999,"lastPrice":35.451684935999999},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":25.010942112999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.37203184199996,"orderSubmissionData":{"bidPrice":25.010942112999999,"askPrice":25.010942112999999,"lastPrice":25.010942112999999},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.706317125000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.308465125,"orderSubmissionData":{"bidPrice":25.7384947125,"askPrice":25.7384947125,"lastPrice":25.7384947125},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.291472504000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.24184516800005,"orderSubmissionData":{"bidPrice":20.220120288,"askPrice":20.220120288,"lastPrice":20.220120288},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.646409592200001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.33151654259996,"orderSubmissionData":{"bidPrice":25.724917267799999,"askPrice":25.724917267799999,"lastPrice":25.724917267799999},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":39.155006616000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.25513893599998,"orderSubmissionData":{"bidPrice":40.417776168000003,"askPrice":40.417776168000003,"lastPrice":40.417776168000003},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.927652668,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.10610671999996,"orderSubmissionData":{"bidPrice":21.187054851999999,"askPrice":21.187054851999999,"lastPrice":21.187054851999999},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.217990587999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.32172705200003,"orderSubmissionData":{"bidPrice":29.213207026999999,"askPrice":29.213207026999999,"lastPrice":29.213207026999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.94497526,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.62438150000003,"orderSubmissionData":{"bidPrice":33.832361597999999,"askPrice":33.832361597999999,"lastPrice":33.832361597999999},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":22.204674868110573,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.7776449882017,"orderSubmissionData":{"bidPrice":22.244735787177198,"askPrice":22.244735787177198,"lastPrice":22.244735787177198},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.603358294,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.91082370200002,"orderSubmissionData":{"bidPrice":25.597011403,"askPrice":25.597011403,"lastPrice":25.597011403},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":31.111199064000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.00237472799995,"orderSubmissionData":{"bidPrice":31.25212376,"askPrice":31.25212376,"lastPrice":31.25212376},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.374452818000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.23796199599997,"orderSubmissionData":{"bidPrice":38.314626162000003,"askPrice":38.314626162000003,"lastPrice":38.314626162000003},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.778025244999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45285833000003,"orderSubmissionData":{"bidPrice":24.751334373999999,"askPrice":24.751334373999999,"lastPrice":24.751334373999999},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.798357209999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.15235909,"orderSubmissionData":{"bidPrice":28.974236715,"askPrice":28.974236715,"lastPrice":28.974236715},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.678855087000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.54053647900002,"orderSubmissionData":{"bidPrice":49.366647466000003,"askPrice":49.366647466000003,"lastPrice":49.366647466000003},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.226527416,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.34276764799995,"orderSubmissionData":{"bidPrice":29.922493888000002,"askPrice":29.922493888000002,"lastPrice":29.922493888000002},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.77003156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.10094679999997,"orderSubmissionData":{"bidPrice":27.917222540000001,"askPrice":27.917222540000001,"lastPrice":27.917222540000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":46.101467720000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.82641895999996,"orderSubmissionData":{"bidPrice":46.241077167999997,"askPrice":46.241077167999997,"lastPrice":46.241077167999997},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.480658920000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.57449624000003,"orderSubmissionData":{"bidPrice":37.641372312000001,"askPrice":37.641372312000001,"lastPrice":37.641372312000001},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.67086879,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.72129427000004,"orderSubmissionData":{"bidPrice":63.443773221000001,"askPrice":63.443773221000001,"lastPrice":63.443773221000001},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.354694000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.09388000000001,"orderSubmissionData":{"bidPrice":41.216845020000001,"askPrice":41.216845020000001,"lastPrice":41.216845020000001},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.99663384382103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.97980306292618,"orderSubmissionData":{"bidPrice":124.44647910783075,"askPrice":124.44647910783075,"lastPrice":124.44647910783075},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.125321769999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.25579185999999,"orderSubmissionData":{"bidPrice":16.167097214999998,"askPrice":16.167097214999998,"lastPrice":16.167097214999998},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.324531892928814,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.89438271514575,"orderSubmissionData":{"bidPrice":23.324532010567722,"askPrice":23.324532010567722,"lastPrice":23.324532010567722},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.84064,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.24704000000003,"orderSubmissionData":{"bidPrice":23.920108800000001,"askPrice":23.920108800000001,"lastPrice":23.920108800000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.667153184,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.010216864,"orderSubmissionData":{"bidPrice":11.745821747999999,"askPrice":11.745821747999999,"lastPrice":11.745821747999999},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.757312146,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.116994336,"orderSubmissionData":{"bidPrice":12.843882431999999,"askPrice":12.843882431999999,"lastPrice":12.843882431999999},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.8318180000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.63636,"orderSubmissionData":{"bidPrice":9.8986001600000009,"askPrice":9.8986001600000009,"lastPrice":9.8986001600000009},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78343599999999,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.638044575999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.82826745599999,"orderSubmissionData":{"bidPrice":28.6861411,"askPrice":28.6861411,"lastPrice":28.6861411},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":16.263235215000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.63235215,"orderSubmissionData":{"bidPrice":16.22780333,"askPrice":16.22780333,"lastPrice":16.22780333},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.22638986600001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.405270428000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.83689299599999,"orderSubmissionData":{"bidPrice":19.802771312000001,"askPrice":19.802771312000001,"lastPrice":19.802771312000001},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.481211668,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.354018045499998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.4781263185,"orderSubmissionData":{"bidPrice":17.4848859435,"askPrice":17.4848859435,"lastPrice":17.4848859435},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.513147744000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.565738719999999,"orderSubmissionData":{"bidPrice":18.572484756000001,"askPrice":18.572484756000001,"lastPrice":18.572484756000001},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.3902445525,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.560978210000002,"orderSubmissionData":{"bidPrice":17.817227911,"askPrice":17.817227911,"lastPrice":17.817227911},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.562710976,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.938976831999994,"orderSubmissionData":{"bidPrice":9.5719413919999994,"askPrice":9.5719413919999994,"lastPrice":9.5719413919999994},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.091945964000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.183891928000001,"orderSubmissionData":{"bidPrice":24.085066481999998,"askPrice":24.085066481999998,"lastPrice":24.085066481999998},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.804379829999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.608759659999997,"orderSubmissionData":{"bidPrice":20.804379829999998,"askPrice":20.804379829999998,"lastPrice":20.804379829999998},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.578751019999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.578751019999999,"orderSubmissionData":{"bidPrice":35.578751019999999,"askPrice":35.578751019999999,"lastPrice":35.578751019999999},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.380089759999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.380089759999997,"orderSubmissionData":{"bidPrice":34.410951599999997,"askPrice":34.410951599999997,"lastPrice":34.410951599999997},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8495849559999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.548754868,"orderSubmissionData":{"bidPrice":9.8849457375000007,"askPrice":9.8849457375000007,"lastPrice":9.8849457375000007},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.483604064000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.483604064000001,"orderSubmissionData":{"bidPrice":28.373810435999999,"askPrice":28.373810435999999,"lastPrice":28.373810435999999},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.818694908000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.818694908000001,"orderSubmissionData":{"bidPrice":25.026735622,"askPrice":25.026735622,"lastPrice":25.026735622},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460000000000001,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.942469048,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.942469048,"orderSubmissionData":{"bidPrice":17.683230221999999,"askPrice":17.683230221999999,"lastPrice":17.683230221999999},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.939207312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.87225592000004,"orderSubmissionData":{"bidPrice":22.819007383999999,"askPrice":22.819007383999999,"lastPrice":22.819007383999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.97451886,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.38845263999997,"orderSubmissionData":{"bidPrice":25.424334000000002,"askPrice":25.424334000000002,"lastPrice":25.424334000000002},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.750149950000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.0041986,"orderSubmissionData":{"bidPrice":30.509971264000001,"askPrice":30.509971264000001,"lastPrice":30.509971264000001},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":30.040549951999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.25704851199998,"orderSubmissionData":{"bidPrice":29.809705562000001,"askPrice":29.809705562000001,"lastPrice":29.809705562000001},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.822604004999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.85551614500002,"orderSubmissionData":{"bidPrice":20.860838680000001,"askPrice":20.860838680000001,"lastPrice":20.860838680000001},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.144081258,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.77181912599997,"orderSubmissionData":{"bidPrice":12.119246735999999,"askPrice":12.119246735999999,"lastPrice":12.119246735999999},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.39999999999998,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.707940225000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.69850562500005,"orderSubmissionData":{"bidPrice":31.74868845,"askPrice":31.74868845,"lastPrice":31.74868845},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.687266525999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.23972714399997,"orderSubmissionData":{"bidPrice":19.261366188,"askPrice":19.261366188,"lastPrice":19.261366188},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.441555035,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.19464168000002,"orderSubmissionData":{"bidPrice":12.379810344999999,"askPrice":12.379810344999999,"lastPrice":12.379810344999999},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.480487076999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.77802184899997,"orderSubmissionData":{"bidPrice":24.195444850000001,"askPrice":24.195444850000001,"lastPrice":24.195444850000001},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.353600499999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.07201,"orderSubmissionData":{"bidPrice":49.533808548000003,"askPrice":49.533808548000003,"lastPrice":49.533808548000003},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.2152217719999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.11542328399997,"orderSubmissionData":{"bidPrice":7.1158385519999996,"askPrice":7.1158385519999996,"lastPrice":7.1158385519999996},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.567236017999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.04642841399999,"orderSubmissionData":{"bidPrice":21.645694031000001,"askPrice":21.645694031000001,"lastPrice":21.645694031000001},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.416096079999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.98630591999995,"orderSubmissionData":{"bidPrice":28.464191024000002,"askPrice":28.464191024000002,"lastPrice":28.464191024000002},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.9160423087499998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.59828102624999,"orderSubmissionData":{"bidPrice":3.8969007577500001,"askPrice":3.8969007577500001,"lastPrice":3.8969007577500001},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":24.089267446532105,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.4453142384584,"orderSubmissionData":{"bidPrice":23.820328256538925,"askPrice":23.820328256538925,"lastPrice":23.820328256538925},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.507777018999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.27997268399997,"orderSubmissionData":{"bidPrice":16.534477831,"askPrice":16.534477831,"lastPrice":16.534477831},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":122.158168965,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.739858615,"orderSubmissionData":{"bidPrice":126.047430495,"askPrice":126.047430495,"lastPrice":126.047430495},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0916625849949906,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.88298230956912,"orderSubmissionData":{"bidPrice":9.0368034031875606,"askPrice":9.0368034031875606,"lastPrice":9.0368034031875606},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.721455391999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.36511715200004,"orderSubmissionData":{"bidPrice":28.489628635999999,"askPrice":28.489628635999999,"lastPrice":28.489628635999999},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.635116331999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.14814096399999,"orderSubmissionData":{"bidPrice":16.618193527999999,"askPrice":16.618193527999999,"lastPrice":16.618193527999999},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":25.210511887999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.84177342400005,"orderSubmissionData":{"bidPrice":25.29751392,"askPrice":25.29751392,"lastPrice":25.29751392},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":28.028409629999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.65342149000003,"orderSubmissionData":{"bidPrice":28.041708994,"askPrice":28.041708994,"lastPrice":28.041708994},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.61899047844501,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.47236205581567,"orderSubmissionData":{"bidPrice":12.61053459918762,"askPrice":12.61053459918762,"lastPrice":12.61053459918762},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.249501680200002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.23355544660001,"orderSubmissionData":{"bidPrice":17.025925473600001,"askPrice":17.025925473600001,"lastPrice":17.025925473600001},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.595007900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.75039500000003,"orderSubmissionData":{"bidPrice":10.575522828,"askPrice":10.575522828,"lastPrice":10.575522828},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.403005859177497,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.55329881805233,"orderSubmissionData":{"bidPrice":13.101285009727142,"askPrice":13.101285009727142,"lastPrice":13.101285009727142},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.32896666399995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.442974927,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.424768503,"orderSubmissionData":{"bidPrice":10.475462578,"askPrice":10.475462578,"lastPrice":10.475462578},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.452094336,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.8112638719999,"orderSubmissionData":{"bidPrice":15.589752192000001,"askPrice":15.589752192000001,"lastPrice":15.589752192000001},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.999952569,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.99724900199999,"orderSubmissionData":{"bidPrice":14.8757712135,"askPrice":14.8757712135,"lastPrice":14.8757712135},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":29.012872815000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.42480289499997,"orderSubmissionData":{"bidPrice":29.103424852500002,"askPrice":29.103424852500002,"lastPrice":29.103424852500002},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.331639966662323,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.64295953327246,"orderSubmissionData":{"bidPrice":55.307080872136503,"askPrice":55.307080872136503,"lastPrice":55.307080872136503},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.678378338000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.31621512599997,"orderSubmissionData":{"bidPrice":28.484850689999998,"askPrice":28.484850689999998,"lastPrice":28.484850689999998},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.902389296999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.80273977100001,"orderSubmissionData":{"bidPrice":14.706971855999999,"askPrice":14.706971855999999,"lastPrice":14.706971855999999},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0844107080000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.25932088800005,"orderSubmissionData":{"bidPrice":7.0544826,"askPrice":7.0544826,"lastPrice":7.0544826},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.671040640000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.06560960000002,"orderSubmissionData":{"bidPrice":28.511917184000001,"askPrice":28.511917184000001,"lastPrice":28.511917184000001},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.385299762000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.03558762399996,"orderSubmissionData":{"bidPrice":10.379001823999999,"askPrice":10.379001823999999,"lastPrice":10.379001823999999},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.78800000000001,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88436166000002,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.951224516000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.12204128799999,"orderSubmissionData":{"bidPrice":41.647947737999999,"askPrice":41.647947737999999,"lastPrice":41.647947737999999},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.45493982,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.64819460000001,"orderSubmissionData":{"bidPrice":27.00095464,"askPrice":27.00095464,"lastPrice":27.00095464},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.403682724999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.56940535000001,"orderSubmissionData":{"bidPrice":10.84425678,"askPrice":10.84425678,"lastPrice":10.84425678},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.513302599999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.66512999999998,"orderSubmissionData":{"bidPrice":18.413870540000001,"askPrice":18.413870540000001,"lastPrice":18.413870540000001},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.59983360000001,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.82967764,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.2251951200001,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.78166372400005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.498786079999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.95144319999997,"orderSubmissionData":{"bidPrice":23.61322822,"askPrice":23.61322822,"lastPrice":23.61322822},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.790639605531942,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.78814264340542,"orderSubmissionData":{"bidPrice":15.568549034427413,"askPrice":15.568549034427413,"lastPrice":15.568549034427413},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.00849947199998,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.210998345999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64196361200004,"orderSubmissionData":{"bidPrice":39.058426367999999,"askPrice":39.058426367999999,"lastPrice":39.058426367999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.62,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.965011789000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.8803772480001,"orderSubmissionData":{"bidPrice":35.880723858000003,"askPrice":35.880723858000003,"lastPrice":35.880723858000003},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.385034984000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.08573466400003,"orderSubmissionData":{"bidPrice":33.146172344,"askPrice":33.146172344,"lastPrice":33.146172344},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.956107348,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.79583640400006,"orderSubmissionData":{"bidPrice":12.82902736,"askPrice":12.82902736,"lastPrice":12.82902736},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":45.007551720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.17368956,"orderSubmissionData":{"bidPrice":45.526370759999999,"askPrice":45.526370759999999,"lastPrice":45.526370759999999},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":13.214795000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.51782500000002,"orderSubmissionData":{"bidPrice":11.66505995,"askPrice":11.66505995,"lastPrice":11.66505995},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.02999999999997,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.715394642,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.19275889000005,"orderSubmissionData":{"bidPrice":17.666696245000001,"askPrice":17.666696245000001,"lastPrice":17.666696245000001},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6227034800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.08005751999997,"orderSubmissionData":{"bidPrice":7.5621257039999996,"askPrice":7.5621257039999996,"lastPrice":7.5621257039999996},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.74000000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.843557418000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.34047610599998,"orderSubmissionData":{"bidPrice":57.370515568000002,"askPrice":57.370515568000002,"lastPrice":57.370515568000002},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.149528999000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.42974695700002,"orderSubmissionData":{"bidPrice":18.104358443999999,"askPrice":18.104358443999999,"lastPrice":18.104358443999999},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.019264708520002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.71455905828,"orderSubmissionData":{"bidPrice":27.770204577777601,"askPrice":27.770204577777601,"lastPrice":27.770204577777601},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.6539890265,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.54360495399999,"orderSubmissionData":{"bidPrice":27.805354367,"askPrice":27.805354367,"lastPrice":27.805354367},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.639192399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.70142520000002,"orderSubmissionData":{"bidPrice":21.701018663999999,"askPrice":21.701018663999999,"lastPrice":21.701018663999999},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":34.281223238999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.90568801899997,"orderSubmissionData":{"bidPrice":34.516438270000002,"askPrice":34.516438270000002,"lastPrice":34.516438270000002},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.983043618,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.542177686,"orderSubmissionData":{"bidPrice":15.625502739,"askPrice":15.625502739,"lastPrice":15.625502739},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.08639455,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.78843485000004,"orderSubmissionData":{"bidPrice":10.98193635,"askPrice":10.98193635,"lastPrice":10.98193635},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.319807164,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.99517909999997,"orderSubmissionData":{"bidPrice":17.314618486000001,"askPrice":17.314618486000001,"lastPrice":17.314618486000001},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8777354078702602,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.51616332544722,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8349289999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.638823,"orderSubmissionData":{"bidPrice":5.6874167499999997,"askPrice":5.6874167499999997,"lastPrice":5.6874167499999997},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":27.075804398999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.50154516700002,"orderSubmissionData":{"bidPrice":27.075804398999999,"askPrice":27.075804398999999,"lastPrice":27.075804398999999},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.375380008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.26140023999994,"orderSubmissionData":{"bidPrice":24.383631659999999,"askPrice":24.383631659999999,"lastPrice":24.383631659999999},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.103074030219197,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3087.9367003268785,"orderSubmissionData":{"bidPrice":39.543944632682489,"askPrice":39.543944632682489,"lastPrice":39.543944632682489},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.394483501483101,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.1917791097499,"orderSubmissionData":{"bidPrice":33.227710216256554,"askPrice":33.227710216256554,"lastPrice":33.227710216256554},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.773418159999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.57723536,"orderSubmissionData":{"bidPrice":46.648480816000003,"askPrice":46.648480816000003,"lastPrice":46.648480816000003},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.6913689600001,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.350815588000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.3473041039999,"orderSubmissionData":{"bidPrice":33.365724311999998,"askPrice":33.365724311999998,"lastPrice":33.365724311999998},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":55.487360160000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.0576056,"orderSubmissionData":{"bidPrice":55.074788736000002,"askPrice":55.074788736000002,"lastPrice":55.074788736000002},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.826759204,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.092770152,"orderSubmissionData":{"bidPrice":13.802694730000001,"askPrice":13.802694730000001,"lastPrice":13.802694730000001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":33.090367643999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.0605880640001,"orderSubmissionData":{"bidPrice":33.298745273999998,"askPrice":33.298745273999998,"lastPrice":33.298745273999998},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.775682900981199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.3439729991012,"orderSubmissionData":{"bidPrice":17.641318023561599,"askPrice":17.641318023561599,"lastPrice":17.641318023561599},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.058904257,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.141536164000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.11379560800003,"orderSubmissionData":{"bidPrice":32.060247504000003,"askPrice":32.060247504000003,"lastPrice":32.060247504000003},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.77999999999997,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.26999999999998,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.92241688,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.37075448000002,"orderSubmissionData":{"bidPrice":20.975385024000001,"askPrice":20.975385024000001,"lastPrice":20.975385024000001},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":81.609236444999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.046182225,"orderSubmissionData":{"bidPrice":80.783304720000004,"askPrice":80.783304720000004,"lastPrice":80.783304720000004},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.970139626000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.37293214599998,"orderSubmissionData":{"bidPrice":18.645450418999999,"askPrice":18.645450418999999,"lastPrice":18.645450418999999},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.434929744999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.47943795999998,"orderSubmissionData":{"bidPrice":46.487944380000002,"askPrice":46.487944380000002,"lastPrice":46.487944380000002},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.698045030000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.79218012000001,"orderSubmissionData":{"bidPrice":90.348704424000005,"askPrice":90.348704424000005,"lastPrice":90.348704424000005},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.303010970999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.03010970999998,"orderSubmissionData":{"bidPrice":34.750430090999998,"askPrice":34.750430090999998,"lastPrice":34.750430090999998},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.2810049829999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.26532389499999,"orderSubmissionData":{"bidPrice":5.1810559070000002,"askPrice":5.1810559070000002,"lastPrice":5.1810559070000002},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.17348459902024,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.192742784,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.73468505599999,"orderSubmissionData":{"bidPrice":30.858952064,"askPrice":30.858952064,"lastPrice":30.858952064},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.9747905299999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.11766855000002,"orderSubmissionData":{"bidPrice":7.924687134,"askPrice":7.924687134,"lastPrice":7.924687134},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.03198001199999,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":59.684286620000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.73714648000001,"orderSubmissionData":{"bidPrice":59.766089016000002,"askPrice":59.766089016000002,"lastPrice":59.766089016000002},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.883883244,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.72271568400001,"orderSubmissionData":{"bidPrice":20.579749022000001,"askPrice":20.579749022000001,"lastPrice":20.579749022000001},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.605670934999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.29640589499999,"orderSubmissionData":{"bidPrice":12.61085632,"askPrice":12.61085632,"lastPrice":12.61085632},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":67.000367449999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.00110235,"orderSubmissionData":{"bidPrice":67.373988802,"askPrice":67.373988802,"lastPrice":67.373988802},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.6972500430000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.22025124699999,"orderSubmissionData":{"bidPrice":6.6400759919999999,"askPrice":6.6400759919999999,"lastPrice":6.6400759919999999},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.343138225000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.05882935,"orderSubmissionData":{"bidPrice":31.528019408999999,"askPrice":31.528019408999999,"lastPrice":31.528019408999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.7862561101445351,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.30521996520326,"orderSubmissionData":{"bidPrice":4.7566300406869697,"askPrice":4.7566300406869697,"lastPrice":4.7566300406869697},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.820549087,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.564392696,"orderSubmissionData":{"bidPrice":20.745621334999999,"askPrice":20.745621334999999,"lastPrice":20.745621334999999},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.5401984500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.88436590000001,"orderSubmissionData":{"bidPrice":7.5084502459999998,"askPrice":7.5084502459999998,"lastPrice":7.5084502459999998},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":41.261510227000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.04604090800001,"orderSubmissionData":{"bidPrice":41.186840023000002,"askPrice":41.186840023000002,"lastPrice":41.186840023000002},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.480730573696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.24949745804801,"orderSubmissionData":{"bidPrice":10.491951912639999,"askPrice":10.491951912639999,"lastPrice":10.491951912639999},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":68.14841756998149,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.29683513996298,"orderSubmissionData":{"bidPrice":67.978378633354637,"askPrice":67.978378633354637,"lastPrice":67.978378633354637},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.906781062999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.720343189,"orderSubmissionData":{"bidPrice":40.817321708000001,"askPrice":40.817321708000001,"lastPrice":40.817321708000001},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.160858202328495,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.93029842794193,"orderSubmissionData":{"bidPrice":10.156962665637506,"askPrice":10.156962665637506,"lastPrice":10.156962665637506},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.194913499999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.5847405,"orderSubmissionData":{"bidPrice":40.060270439999996,"askPrice":40.060270439999996,"lastPrice":40.060270439999996},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.157421507999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.94452904800001,"orderSubmissionData":{"bidPrice":18.035710091999999,"askPrice":18.035710091999999,"lastPrice":18.035710091999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":35.081926656,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.24577996799999,"orderSubmissionData":{"bidPrice":34.760831615999997,"askPrice":34.760831615999997,"lastPrice":34.760831615999997},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.647530909,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.590123636,"orderSubmissionData":{"bidPrice":25.406575934999999,"askPrice":25.406575934999999,"lastPrice":25.406575934999999},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.348419888000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.045259664,"orderSubmissionData":{"bidPrice":33.223267042000003,"askPrice":33.223267042000003,"lastPrice":33.223267042000003},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.444379299999994,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.231846705000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.854773640000005,"orderSubmissionData":{"bidPrice":10.174324025000001,"askPrice":10.174324025000001,"lastPrice":10.174324025000001},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.539052920000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.078105840000006,"orderSubmissionData":{"bidPrice":36.32760948,"askPrice":36.32760948,"lastPrice":36.32760948},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.086734975999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.173469951999998,"orderSubmissionData":{"bidPrice":30.321341879999999,"askPrice":30.321341879999999,"lastPrice":30.321341879999999},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.351857215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.351857215999999,"orderSubmissionData":{"bidPrice":60.508600207999997,"askPrice":60.508600207999997,"lastPrice":60.508600207999997},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":55.782308372999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.782308372999999,"orderSubmissionData":{"bidPrice":54.875497952000003,"askPrice":54.875497952000003,"lastPrice":54.875497952000003},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.501984684,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.003969368,"orderSubmissionData":{"bidPrice":23.385910416000002,"askPrice":23.385910416000002,"lastPrice":23.385910416000002},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.55702123725,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.228084948999999,"orderSubmissionData":{"bidPrice":11.507975993500001,"askPrice":11.507975993500001,"lastPrice":11.507975993500001},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":41.542873684,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.542873684,"orderSubmissionData":{"bidPrice":41.750637519999998,"askPrice":41.750637519999998,"lastPrice":41.750637519999998},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.147541279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.147541279999999,"orderSubmissionData":{"bidPrice":39.052059472000003,"askPrice":39.052059472000003,"lastPrice":39.052059472000003},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.239989747999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.479979495999999,"orderSubmissionData":{"bidPrice":19.219579575000001,"askPrice":19.219579575000001,"lastPrice":19.219579575000001},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.246394336000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.246394336000002,"orderSubmissionData":{"bidPrice":34.685542220000002,"askPrice":34.685542220000002,"lastPrice":34.685542220000002},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.194619420999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.194619420999999,"orderSubmissionData":{"bidPrice":26.176634787000001,"askPrice":26.176634787000001,"lastPrice":26.176634787000001},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.484897159999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.73136144,"orderSubmissionData":{"bidPrice":20.490524878999999,"askPrice":20.490524878999999,"lastPrice":20.490524878999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.015495900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.8832663000001,"orderSubmissionData":{"bidPrice":29.953925651999999,"askPrice":29.953925651999999,"lastPrice":29.953925651999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.613332450000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.8533033000001,"orderSubmissionData":{"bidPrice":48.70021955,"askPrice":48.70021955,"lastPrice":48.70021955},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.606142848,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3774437222555536,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.1699500629886,"orderSubmissionData":{"bidPrice":7.3694824520516811,"askPrice":7.3694824520516811,"lastPrice":7.3694824520516811},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2159564399999,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.003369974000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.272967894,"orderSubmissionData":{"bidPrice":19.951056485999999,"askPrice":19.951056485999999,"lastPrice":19.951056485999999},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.5464980662500007,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.9046712625,"orderSubmissionData":{"bidPrice":9.5017788025000005,"askPrice":9.5017788025000005,"lastPrice":9.5017788025000005},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5195624979999,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5599999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.927168502000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.193121132,"orderSubmissionData":{"bidPrice":23.872271688000001,"askPrice":23.872271688000001,"lastPrice":23.872271688000001},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.702010484999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.2266605550001,"orderSubmissionData":{"bidPrice":24.720427641000001,"askPrice":24.720427641000001,"lastPrice":24.720427641000001},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.877288580999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.9193549940001,"orderSubmissionData":{"bidPrice":20.836042703,"askPrice":20.836042703,"lastPrice":20.836042703},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":13.002630948,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.30255902,"orderSubmissionData":{"bidPrice":12.986637551999999,"askPrice":12.986637551999999,"lastPrice":12.986637551999999},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.4000000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.757058000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.4740039999999,"orderSubmissionData":{"bidPrice":10.699687023999999,"askPrice":10.699687023999999,"lastPrice":10.699687023999999},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.632488260000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.36863816,"orderSubmissionData":{"bidPrice":12.62452828,"askPrice":12.62452828,"lastPrice":12.62452828},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.668821142328641,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.8691873788921,"orderSubmissionData":{"bidPrice":15.534835973415616,"askPrice":15.534835973415616,"lastPrice":15.534835973415616},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.763376375,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.146217125,"orderSubmissionData":{"bidPrice":21.598541335,"askPrice":21.598541335,"lastPrice":21.598541335},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.26084393,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.9554450600001,"orderSubmissionData":{"bidPrice":34.222185713999998,"askPrice":34.222185713999998,"lastPrice":34.222185713999998},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.873233173000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.577295671,"orderSubmissionData":{"bidPrice":52.038795702000002,"askPrice":52.038795702000002,"lastPrice":52.038795702000002},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6121369360000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.329772824,"orderSubmissionData":{"bidPrice":8.6213379369999998,"askPrice":8.6213379369999998,"lastPrice":8.6213379369999998},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7139046320001,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.470867576,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.271049728,"orderSubmissionData":{"bidPrice":10.349753440000001,"askPrice":10.349753440000001,"lastPrice":10.349753440000001},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.8,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.6350045300001,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1191.7,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.90500381,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.58674116999998,"orderSubmissionData":{"bidPrice":1.90500381,"askPrice":1.90500381,"lastPrice":1.90500381},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.2553252909,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.679965788,"orderSubmissionData":{"bidPrice":0.2622011964,"askPrice":0.2622011964,"lastPrice":0.2622011964},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.99900000000002,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.287466288000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.91145492800001,"orderSubmissionData":{"bidPrice":28.063751704000001,"askPrice":28.063751704000001,"lastPrice":28.063751704000001},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5568981976,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.97678705119995,"orderSubmissionData":{"bidPrice":1.54753400865,"askPrice":1.54753400865,"lastPrice":1.54753400865},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.749641599999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.2431904,"orderSubmissionData":{"bidPrice":45.772825539999999,"askPrice":45.772825539999999,"lastPrice":45.772825539999999},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.527489435,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.60476757000004,"orderSubmissionData":{"bidPrice":39.518707499999998,"askPrice":39.518707499999998,"lastPrice":39.518707499999998},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.575614991000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.39037477500005,"orderSubmissionData":{"bidPrice":34.768667000999997,"askPrice":34.768667000999997,"lastPrice":34.768667000999997},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.690194314999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.58029869500001,"orderSubmissionData":{"bidPrice":16.397189910000002,"askPrice":16.397189910000002,"lastPrice":16.397189910000002},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":16.592655168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.81806873599999,"orderSubmissionData":{"bidPrice":16.711065000000001,"askPrice":16.711065000000001,"lastPrice":16.711065000000001},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.94063634899999,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.574944634,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.67117974600001,"orderSubmissionData":{"bidPrice":12.591972318,"askPrice":12.591972318,"lastPrice":12.591972318},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.969766795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.58134359999997,"orderSubmissionData":{"bidPrice":10.859967461,"askPrice":10.859967461,"lastPrice":10.859967461},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.169098269999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.11671695999996,"orderSubmissionData":{"bidPrice":18.092157140000001,"askPrice":18.092157140000001,"lastPrice":18.092157140000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.6027850690000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.03447076400005,"orderSubmissionData":{"bidPrice":5.5656027720000001,"askPrice":5.5656027720000001,"lastPrice":5.5656027720000001},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.43499999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.22126012,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.80711020000001,"orderSubmissionData":{"bidPrice":10.213342799999999,"askPrice":10.213342799999999,"lastPrice":10.213342799999999},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":28.027783130618065,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.86127704916009,"orderSubmissionData":{"bidPrice":28.002797364510986,"askPrice":28.002797364510986,"lastPrice":28.002797364510986},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.6004428,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.055560952,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.55570665599998,"orderSubmissionData":{"bidPrice":30.997645484,"askPrice":30.997645484,"lastPrice":30.997645484},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":13.070880568980288,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.74899812167928,"orderSubmissionData":{"bidPrice":12.953983590859249,"askPrice":12.953983590859249,"lastPrice":12.953983590859249},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18471897500001,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9842008069999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.26208876999999,"orderSubmissionData":{"bidPrice":7.8868781529999996,"askPrice":7.8868781529999996,"lastPrice":7.8868781529999996},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.39779285,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.85653524999998,"orderSubmissionData":{"bidPrice":13.34642751,"askPrice":13.34642751,"lastPrice":13.34642751},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":41.127205392,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.67131323199999,"orderSubmissionData":{"bidPrice":41.301954512000002,"askPrice":41.301954512000002,"lastPrice":41.301954512000002},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.5,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.0715346560000008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.79579232000003,"orderSubmissionData":{"bidPrice":9.1265803759999997,"askPrice":9.1265803759999997,"lastPrice":9.1265803759999997},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.4599830835255183,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.37825760312842,"orderSubmissionData":{"bidPrice":8.416417029667647,"askPrice":8.416417029667647,"lastPrice":8.416417029667647},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7106371759999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.75724038400006,"orderSubmissionData":{"bidPrice":4.7106371759999996,"askPrice":4.7106371759999996,"lastPrice":4.7106371759999996},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.2626086926128179,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.59304297372773,"orderSubmissionData":{"bidPrice":5.2199388924024435,"askPrice":5.2199388924024435,"lastPrice":5.2199388924024435},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.24296707200006,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7925875800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.20673571999998,"orderSubmissionData":{"bidPrice":6.4650262500000002,"askPrice":6.4650262500000002,"lastPrice":6.4650262500000002},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":9.0769442290000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.30970175499999,"orderSubmissionData":{"bidPrice":9.1125052249999996,"askPrice":9.1125052249999996,"lastPrice":9.1125052249999996},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.2908290259999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.60865409400003,"orderSubmissionData":{"bidPrice":7.2741706199999996,"askPrice":7.2741706199999996,"lastPrice":7.2741706199999996},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.81558044159999,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.96666265,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76627704999999,"orderSubmissionData":{"bidPrice":8.9213764750000006,"askPrice":8.9213764750000006,"lastPrice":8.9213764750000006},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.8984157141507,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.693343517000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.17352682299997,"orderSubmissionData":{"bidPrice":45.516437525000001,"askPrice":45.516437525000001,"lastPrice":45.516437525000001},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":31.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.89999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.21000000000004,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.558022215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.19979949599997,"orderSubmissionData":{"bidPrice":10.673590872,"askPrice":10.673590872,"lastPrice":10.673590872},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.906133347000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.18400040999995,"orderSubmissionData":{"bidPrice":28.814513272999999,"askPrice":28.814513272999999,"lastPrice":28.814513272999999},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79999999999995,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.157960117,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.74377240199999,"orderSubmissionData":{"bidPrice":8.1486579960000007,"askPrice":8.1486579960000007,"lastPrice":8.1486579960000007},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":16.0705293,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.80858220000005,"orderSubmissionData":{"bidPrice":15.986224884,"askPrice":15.986224884,"lastPrice":15.986224884},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.75386812,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.09283488000005,"orderSubmissionData":{"bidPrice":35.966593648200003,"askPrice":35.966593648200003,"lastPrice":35.966593648200003},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.787220815355976,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.9565738134944,"orderSubmissionData":{"bidPrice":13.064081743101299,"askPrice":13.064081743101299,"lastPrice":13.064081743101299},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.95786064,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.85089263999998,"orderSubmissionData":{"bidPrice":16.898317590000001,"askPrice":16.898317590000001,"lastPrice":16.898317590000001},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.343327985,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.31631902499998,"orderSubmissionData":{"bidPrice":13.257241998,"askPrice":13.257241998,"lastPrice":13.257241998},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.709022869999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74212063000004,"orderSubmissionData":{"bidPrice":17.578047045999998,"askPrice":17.578047045999998,"lastPrice":17.578047045999998},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.403878607999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.25210951999998,"orderSubmissionData":{"bidPrice":13.250472272,"askPrice":13.250472272,"lastPrice":13.250472272},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.496633127151021,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.30135450191028,"orderSubmissionData":{"bidPrice":14.594706064869158,"askPrice":14.594706064869158,"lastPrice":14.594706064869158},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.60000000000002,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.6684254,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.7528446,"orderSubmissionData":{"bidPrice":17.557852058999998,"askPrice":17.557852058999998,"lastPrice":17.557852058999998},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":21.9844730915,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.39445056850002,"orderSubmissionData":{"bidPrice":22.0585010408,"askPrice":22.0585010408,"lastPrice":22.0585010408},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.905403541999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.175580642,"orderSubmissionData":{"bidPrice":16.867207872000002,"askPrice":16.867207872000002,"lastPrice":16.867207872000002},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.638975819999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.92005698000003,"orderSubmissionData":{"bidPrice":22.052761877999998,"askPrice":22.052761877999998,"lastPrice":22.052761877999998},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.674488069000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.23762903700003,"orderSubmissionData":{"bidPrice":11.780577846,"askPrice":11.780577846,"lastPrice":11.780577846},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":26.010942583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.36110527200003,"orderSubmissionData":{"bidPrice":26.058616599,"askPrice":26.058616599,"lastPrice":26.058616599},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.879935779,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.23531186699995,"orderSubmissionData":{"bidPrice":11.779300999,"askPrice":11.779300999,"lastPrice":11.779300999},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.540672052000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.11494670399998,"orderSubmissionData":{"bidPrice":16.528812105499998,"askPrice":16.528812105499998,"lastPrice":16.528812105499998},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.217431775000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.697271,"orderSubmissionData":{"bidPrice":21.48372067,"askPrice":21.48372067,"lastPrice":21.48372067},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":18.200642796,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.63085420799996,"orderSubmissionData":{"bidPrice":17.900369724000001,"askPrice":17.900369724000001,"lastPrice":17.900369724000001},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.37321936,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.67521311999997,"orderSubmissionData":{"bidPrice":20.454842835000001,"askPrice":20.454842835000001,"lastPrice":20.454842835000001},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.361016750000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.13388774999999,"orderSubmissionData":{"bidPrice":16.202112515,"askPrice":16.202112515,"lastPrice":16.202112515},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":22.04083387391907,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.59252108284363,"orderSubmissionData":{"bidPrice":22.015972675164178,"askPrice":22.015972675164178,"lastPrice":22.015972675164178},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.739635807999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.89887686400004,"orderSubmissionData":{"bidPrice":14.768605217999999,"askPrice":14.768605217999999,"lastPrice":14.768605217999999},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":37.283300781999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.51591798599998,"orderSubmissionData":{"bidPrice":37.197394559000003,"askPrice":37.197394559000003,"lastPrice":37.197394559000003},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.647127129525717,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.47359369913158,"orderSubmissionData":{"bidPrice":19.439988203542317,"askPrice":19.439988203542317,"lastPrice":19.439988203542317},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.844802139999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.41287704000001,"orderSubmissionData":{"bidPrice":23.754334056000001,"askPrice":23.754334056000001,"lastPrice":23.754334056000001},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.445863849999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.1593709,"orderSubmissionData":{"bidPrice":25.147475870000001,"askPrice":25.147475870000001,"lastPrice":25.147475870000001},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.042468372000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.06170929999996,"orderSubmissionData":{"bidPrice":34.125860373999998,"askPrice":34.125860373999998,"lastPrice":34.125860373999998},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":19.003595273771403,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.1617873197132,"orderSubmissionData":{"bidPrice":18.956076385818651,"askPrice":18.956076385818651,"lastPrice":18.956076385818651},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.618728636,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.99330135599996,"orderSubmissionData":{"bidPrice":40.618728636,"askPrice":40.618728636,"lastPrice":40.618728636},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.131704135,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.74134886000002,"orderSubmissionData":{"bidPrice":23.643189787000001,"askPrice":23.643189787000001,"lastPrice":23.643189787000001},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.466131044000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.72101401199996,"orderSubmissionData":{"bidPrice":36.978881694999998,"askPrice":36.978881694999998,"lastPrice":36.978881694999998},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.141048830000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.24412309000002,"orderSubmissionData":{"bidPrice":36.951092174999999,"askPrice":36.951092174999999,"lastPrice":36.951092174999999},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.443431256,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.18980019200001,"orderSubmissionData":{"bidPrice":26.547613828999999,"askPrice":26.547613828999999,"lastPrice":26.547613828999999},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.320044370016603,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.16168606063104,"orderSubmissionData":{"bidPrice":22.349548724768773,"askPrice":22.349548724768773,"lastPrice":22.349548724768773},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.28071909599998,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.081775889999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.61682847999998,"orderSubmissionData":{"bidPrice":26.507248690000001,"askPrice":26.507248690000001,"lastPrice":26.507248690000001},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.240717869999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.81435739999995,"orderSubmissionData":{"bidPrice":42.362468538000002,"askPrice":42.362468538000002,"lastPrice":42.362468538000002},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.002561147999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.03841722000004,"orderSubmissionData":{"bidPrice":56.468495928000003,"askPrice":56.468495928000003,"lastPrice":56.468495928000003},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.299501100000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.69052090000002,"orderSubmissionData":{"bidPrice":44.537768999999997,"askPrice":44.537768999999997,"lastPrice":44.537768999999997},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.932063417999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.89396595799997,"orderSubmissionData":{"bidPrice":27.292723251999998,"askPrice":27.292723251999998,"lastPrice":27.292723251999998},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.240365160000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.76876384000002,"orderSubmissionData":{"bidPrice":35.203399742000002,"askPrice":35.203399742000002,"lastPrice":35.203399742000002},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.354052956,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.26753572400003,"orderSubmissionData":{"bidPrice":29.124908027,"askPrice":29.124908027,"lastPrice":29.124908027},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":38.340399951000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.488798922,"orderSubmissionData":{"bidPrice":38.278104587999998,"askPrice":38.278104587999998,"lastPrice":38.278104587999998},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.698612175000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.76669219999997,"orderSubmissionData":{"bidPrice":34.970197605000003,"askPrice":34.970197605000003,"lastPrice":34.970197605000003},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.314730994999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.97988890500005,"orderSubmissionData":{"bidPrice":44.02964695,"askPrice":44.02964695,"lastPrice":44.02964695},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.518415322999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.36830645999999,"orderSubmissionData":{"bidPrice":41.579170275000003,"askPrice":41.579170275000003,"lastPrice":41.579170275000003},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.09371149499907,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.43974669,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.66176168000004,"orderSubmissionData":{"bidPrice":9.3438398070000002,"askPrice":9.3438398070000002,"lastPrice":9.3438398070000002},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.60700493,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.88720212999999,"orderSubmissionData":{"bidPrice":14.470434150000001,"askPrice":14.470434150000001,"lastPrice":14.470434150000001},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.003383138,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.5101027017038682,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.03544319030499,"orderSubmissionData":{"bidPrice":9.6053624950431384,"askPrice":9.6053624950431384,"lastPrice":9.6053624950431384},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.5174175200000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.14955631999999,"orderSubmissionData":{"bidPrice":7.5597691679999999,"askPrice":7.5597691679999999,"lastPrice":7.5597691679999999},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.410810536,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.39458964800002,"orderSubmissionData":{"bidPrice":24.333658796000002,"askPrice":24.333658796000002,"lastPrice":24.333658796000002},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.715007999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.88025599999997,"orderSubmissionData":{"bidPrice":12.715007999999999,"askPrice":12.715007999999999,"lastPrice":12.715007999999999},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.5169484400000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.22028768000001,"orderSubmissionData":{"bidPrice":5.4501662800000004,"askPrice":5.4501662800000004,"lastPrice":5.4501662800000004},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.816236522000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.56827827000001,"orderSubmissionData":{"bidPrice":10.823923968000001,"askPrice":10.823923968000001,"lastPrice":10.823923968000001},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5620775949999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.06332887000002,"orderSubmissionData":{"bidPrice":2.5941704250000002,"askPrice":2.5941704250000002,"lastPrice":2.5941704250000002},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.512349263000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.78403304900002,"orderSubmissionData":{"bidPrice":16.45427535,"askPrice":16.45427535,"lastPrice":16.45427535},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.7889393770000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.50681589499999,"orderSubmissionData":{"bidPrice":2.7923353458000002,"askPrice":2.7923353458000002,"lastPrice":2.7923353458000002},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.27999999999997,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6063967760000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.50064847200002,"orderSubmissionData":{"bidPrice":7.6336208159999996,"askPrice":7.6336208159999996,"lastPrice":7.6336208159999996},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.216453224999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.32906450000002,"orderSubmissionData":{"bidPrice":17.301356282,"askPrice":17.301356282,"lastPrice":17.301356282},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.603251455999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.63576601599999,"orderSubmissionData":{"bidPrice":31.400498807999998,"askPrice":31.400498807999998,"lastPrice":31.400498807999998},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.507185869000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.72276193900001,"orderSubmissionData":{"bidPrice":10.337851689000001,"askPrice":10.337851689000001,"lastPrice":10.337851689000001},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.184515103999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.02966614399998,"orderSubmissionData":{"bidPrice":28.023644583999999,"askPrice":28.023644583999999,"lastPrice":28.023644583999999},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.420929898000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.20929898000003,"orderSubmissionData":{"bidPrice":30.325480991999999,"askPrice":30.325480991999999,"lastPrice":30.325480991999999},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.5181784199999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.5453526,"orderSubmissionData":{"bidPrice":9.4621514700000002,"askPrice":9.4621514700000002,"lastPrice":9.4621514700000002},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.63561381249302,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.90684143747904,"orderSubmissionData":{"bidPrice":94.569039339181387,"askPrice":94.569039339181387,"lastPrice":94.569039339181387},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.544727004999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.71563207999998,"orderSubmissionData":{"bidPrice":17.42140114,"askPrice":17.42140114,"lastPrice":17.42140114},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.875155052657,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.002480842512,"orderSubmissionData":{"bidPrice":16.824018219164099,"askPrice":16.824018219164099,"lastPrice":16.824018219164099},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.659090733999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.93181660599998,"orderSubmissionData":{"bidPrice":29.615410187999998,"askPrice":29.615410187999998,"lastPrice":29.615410187999998},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.475423724000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.08220330799998,"orderSubmissionData":{"bidPrice":15.526413588,"askPrice":15.526413588,"lastPrice":15.526413588},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":64.410983099999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.64393239999998,"orderSubmissionData":{"bidPrice":64.353910076999995,"askPrice":64.353910076999995,"lastPrice":64.353910076999995},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.629153424999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.40407397500002,"orderSubmissionData":{"bidPrice":36.551528728999997,"askPrice":36.551528728999997,"lastPrice":36.551528728999997},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0550614300000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.54172004,"orderSubmissionData":{"bidPrice":9.0713768560000005,"askPrice":9.0713768560000005,"lastPrice":9.0713768560000005},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.54830252,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.67623527999999,"orderSubmissionData":{"bidPrice":16.480930296,"askPrice":16.480930296,"lastPrice":16.480930296},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.572608332000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.44390831600001,"orderSubmissionData":{"bidPrice":16.566068233999999,"askPrice":16.566068233999999,"lastPrice":16.566068233999999},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19453409600001,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.787403561000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.448842732,"orderSubmissionData":{"bidPrice":16.705338649000002,"askPrice":16.705338649000002,"lastPrice":16.705338649000002},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.4374050406999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.18550585470001,"orderSubmissionData":{"bidPrice":9.3963403826906244,"askPrice":9.3963403826906244,"lastPrice":9.3963403826906244},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.747480127999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.47480128000001,"orderSubmissionData":{"bidPrice":19.694393860000002,"askPrice":19.694393860000002,"lastPrice":19.694393860000002},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.934288976000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.54002283200001,"orderSubmissionData":{"bidPrice":27.831890556000001,"askPrice":27.831890556000001,"lastPrice":27.831890556000001},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.395096853823503,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.13625909970554,"orderSubmissionData":{"bidPrice":14.276928148307043,"askPrice":14.276928148307043,"lastPrice":14.276928148307043},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.79207832455775,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.46533151748176,"orderSubmissionData":{"bidPrice":10.740487869465751,"askPrice":10.740487869465751,"lastPrice":10.740487869465751},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.982368255000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.75315556999999,"orderSubmissionData":{"bidPrice":12.959920356,"askPrice":12.959920356,"lastPrice":12.959920356},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.40680998646124,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.672569215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.035415296,"orderSubmissionData":{"bidPrice":26.738984976000001,"askPrice":26.738984976000001,"lastPrice":26.738984976000001},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.205037140000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23022284000001,"orderSubmissionData":{"bidPrice":25.264273419999999,"askPrice":25.264273419999999,"lastPrice":25.264273419999999},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.821012700000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.85215239999999,"orderSubmissionData":{"bidPrice":12.61350498,"askPrice":12.61350498,"lastPrice":12.61350498},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.494584876000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.95667900800001,"orderSubmissionData":{"bidPrice":18.374904646000001,"askPrice":18.374904646000001,"lastPrice":18.374904646000001},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.860704245000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.303521225,"orderSubmissionData":{"bidPrice":27.722369069999999,"askPrice":27.722369069999999,"lastPrice":27.722369069999999},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.480041153999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.92016461599999,"orderSubmissionData":{"bidPrice":33.289867674,"askPrice":33.289867674,"lastPrice":33.289867674},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.975668668000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.829680676,"orderSubmissionData":{"bidPrice":17.906868266,"askPrice":17.906868266,"lastPrice":17.906868266},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.976601105,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.90640442,"orderSubmissionData":{"bidPrice":29.084259240000002,"askPrice":29.084259240000002,"lastPrice":29.084259240000002},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.611838136999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.282866959,"orderSubmissionData":{"bidPrice":15.694747527000001,"askPrice":15.694747527000001,"lastPrice":15.694747527000001},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":108.93993399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93993399999999,"orderSubmissionData":{"bidPrice":108.3037884,"askPrice":108.3037884,"lastPrice":108.3037884},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.719999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.719537249999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.597686249999995,"orderSubmissionData":{"bidPrice":18.756242225000001,"askPrice":18.756242225000001,"lastPrice":18.756242225000001},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.704534235000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.522671174999999,"orderSubmissionData":{"bidPrice":18.538752236000001,"askPrice":18.538752236000001,"lastPrice":18.538752236000001},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":30.436269184631804,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.30880755389542,"orderSubmissionData":{"bidPrice":30.400384410588224,"askPrice":30.400384410588224,"lastPrice":30.400384410588224},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.737797852,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.951191408,"orderSubmissionData":{"bidPrice":22.606957384000001,"askPrice":22.606957384000001,"lastPrice":22.606957384000001},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.6989227115,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.494613557500003,"orderSubmissionData":{"bidPrice":17.561267678,"askPrice":17.561267678,"lastPrice":17.561267678},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.638371567999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.5572400000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.015159999999995,"orderSubmissionData":{"bidPrice":9.5662280000000006,"askPrice":9.5662280000000006,"lastPrice":9.5662280000000006},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.490540863245954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.962163452983816,"orderSubmissionData":{"bidPrice":17.431579251860104,"askPrice":17.431579251860104,"lastPrice":17.431579251860104},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.754726920000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.754726920000003,"orderSubmissionData":{"bidPrice":60.133875695999997,"askPrice":60.133875695999997,"lastPrice":60.133875695999997},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.244901089999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.489802179999998,"orderSubmissionData":{"bidPrice":28.236989352999998,"askPrice":28.236989352999998,"lastPrice":28.236989352999998},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.379038456,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.758076912,"orderSubmissionData":{"bidPrice":27.449718912000002,"askPrice":27.449718912000002,"lastPrice":27.449718912000002},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.5533246250000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.766623125000002,"orderSubmissionData":{"bidPrice":9.4768980280000008,"askPrice":9.4768980280000008,"lastPrice":9.4768980280000008},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.593822354,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.187644708000001,"orderSubmissionData":{"bidPrice":22.292738658000001,"askPrice":22.292738658000001,"lastPrice":22.292738658000001},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.356266400000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.356266400000003,"orderSubmissionData":{"bidPrice":42.203678607999997,"askPrice":42.203678607999997,"lastPrice":42.203678607999997},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.859952899,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.719905797999999,"orderSubmissionData":{"bidPrice":20.711497762,"askPrice":20.711497762,"lastPrice":20.711497762},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.472343775999999,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.170000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.131695524000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.131695524000001,"orderSubmissionData":{"bidPrice":18.216462684,"askPrice":18.216462684,"lastPrice":18.216462684},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.548753037499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.548753037499999,"orderSubmissionData":{"bidPrice":17.528879024999998,"askPrice":17.528879024999998,"lastPrice":17.528879024999998},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.354998308000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.354998308000001,"orderSubmissionData":{"bidPrice":13.376082928000001,"askPrice":13.376082928000001,"lastPrice":13.376082928000001},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.3387000045,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.3387000045,"orderSubmissionData":{"bidPrice":12.1579604805,"askPrice":12.1579604805,"lastPrice":12.1579604805},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5718800099999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5718800099999992,"orderSubmissionData":{"bidPrice":9.4649316300000006,"askPrice":9.4649316300000006,"lastPrice":9.4649316300000006},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":0,"id":3411,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.900610223999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.229290752,"orderSubmissionData":{"bidPrice":14.884068694,"askPrice":14.884068694,"lastPrice":14.884068694},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.80999999999995,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.717187248999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83905170699995,"orderSubmissionData":{"bidPrice":18.608405920999999,"askPrice":18.608405920999999,"lastPrice":18.608405920999999},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.569974893999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.39949788000001,"orderSubmissionData":{"bidPrice":44.639819809999999,"askPrice":44.639819809999999,"lastPrice":44.639819809999999},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":25.034320304000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.61776547199997,"orderSubmissionData":{"bidPrice":24.565805264000002,"askPrice":24.565805264000002,"lastPrice":24.565805264000002},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6911392710000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.481016165,"orderSubmissionData":{"bidPrice":9.587957608,"askPrice":9.587957608,"lastPrice":9.587957608},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.596746683999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.30565383600003,"orderSubmissionData":{"bidPrice":23.353076082000001,"askPrice":23.353076082000001,"lastPrice":23.353076082000001},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.959332856000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.38999283999999,"orderSubmissionData":{"bidPrice":45.616900360000002,"askPrice":45.616900360000002,"lastPrice":45.616900360000002},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.6591375049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.73510083999997,"orderSubmissionData":{"bidPrice":3.630831175,"askPrice":3.630831175,"lastPrice":3.630831175},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.682190815999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.46572447999995,"orderSubmissionData":{"bidPrice":18.522810108000002,"askPrice":18.522810108000002,"lastPrice":18.522810108000002},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.359335000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.26470500000005,"orderSubmissionData":{"bidPrice":27.193465,"askPrice":27.193465,"lastPrice":27.193465},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.219591375398405,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.71262215169315,"orderSubmissionData":{"bidPrice":10.122854202135676,"askPrice":10.122854202135676,"lastPrice":10.122854202135676},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5687202080000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.96681351999996,"orderSubmissionData":{"bidPrice":9.6454233760000001,"askPrice":9.6454233760000001,"lastPrice":9.6454233760000001},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.723892770999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.09731927500002,"orderSubmissionData":{"bidPrice":16.451883297999998,"askPrice":16.451883297999998,"lastPrice":16.451883297999998},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.6049375599999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.25919308000005,"orderSubmissionData":{"bidPrice":8.5955843670000007,"askPrice":8.5955843670000007,"lastPrice":8.5955843670000007},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4879885359999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.33488799199995,"orderSubmissionData":{"bidPrice":8.4278813840000009,"askPrice":8.4278813840000009,"lastPrice":8.4278813840000009},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.664936472999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.581887177,"orderSubmissionData":{"bidPrice":12.40066011,"askPrice":12.40066011,"lastPrice":12.40066011},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.88147590000005,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.688014227,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.4007113499999,"orderSubmissionData":{"bidPrice":21.621978515999999,"askPrice":21.621978515999999,"lastPrice":21.621978515999999},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.9848079462,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.63539070879995,"orderSubmissionData":{"bidPrice":28.749720748600001,"askPrice":28.749720748600001,"lastPrice":28.749720748600001},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.277,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1015494947895377,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.63170705711059,"orderSubmissionData":{"bidPrice":7.9026421255102592,"askPrice":7.9026421255102592,"lastPrice":7.9026421255102592},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":34.970523725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.41047449999996,"orderSubmissionData":{"bidPrice":34.794792450000003,"askPrice":34.794792450000003,"lastPrice":34.794792450000003},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.0135973322499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.12118383100005,"orderSubmissionData":{"bidPrice":5.0315815395000003,"askPrice":5.0315815395000003,"lastPrice":5.0315815395000003},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.35891282020498,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.158493719136047,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.18125504630586,"orderSubmissionData":{"bidPrice":16.950897811903396,"askPrice":16.950897811903396,"lastPrice":16.950897811903396},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.724870408000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.02124183199999,"orderSubmissionData":{"bidPrice":20.627826824,"askPrice":20.627826824,"lastPrice":20.627826824},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.986455242000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.51238871199996,"orderSubmissionData":{"bidPrice":18.74334078,"askPrice":18.74334078,"lastPrice":18.74334078},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.9254512600000009,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.97436804,"orderSubmissionData":{"bidPrice":8.7533351199999991,"askPrice":8.7533351199999991,"lastPrice":8.7533351199999991},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.697504500000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.22763050000003,"orderSubmissionData":{"bidPrice":21.705836874999999,"askPrice":21.705836874999999,"lastPrice":21.705836874999999},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.532994340000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.46192076,"orderSubmissionData":{"bidPrice":60.407345878000001,"askPrice":60.407345878000001,"lastPrice":60.407345878000001},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.978794789999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.23661244000004,"orderSubmissionData":{"bidPrice":17.770438939999998,"askPrice":17.770438939999998,"lastPrice":17.770438939999998},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7105558620001,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.5,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.804677316968544,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.92161024118218,"orderSubmissionData":{"bidPrice":20.425352946293295,"askPrice":20.425352946293295,"lastPrice":20.425352946293295},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.746056148873734,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.71450533986359,"orderSubmissionData":{"bidPrice":47.818239560388584,"askPrice":47.818239560388584,"lastPrice":47.818239560388584},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.921834309499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.40437823699995,"orderSubmissionData":{"bidPrice":16.901109466499999,"askPrice":16.901109466499999,"lastPrice":16.901109466499999},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.7186924875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21593188750001,"orderSubmissionData":{"bidPrice":16.566832202499999,"askPrice":16.566832202499999,"lastPrice":16.566832202499999},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.527547849999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.29061024999999,"orderSubmissionData":{"bidPrice":11.433335550000001,"askPrice":11.433335550000001,"lastPrice":11.433335550000001},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8990256499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.38794974999996,"orderSubmissionData":{"bidPrice":5.7821325149999998,"askPrice":5.7821325149999998,"lastPrice":5.7821325149999998},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.0415135200000005,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.86443287999998,"orderSubmissionData":{"bidPrice":8.9291633519999998,"askPrice":8.9291633519999998,"lastPrice":8.9291633519999998},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.769378635999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.69763089599996,"orderSubmissionData":{"bidPrice":26.709207705000001,"askPrice":26.709207705000001,"lastPrice":26.709207705000001},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":22.694337000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.0225129999999,"orderSubmissionData":{"bidPrice":22.399310619000001,"askPrice":22.399310619000001,"lastPrice":22.399310619000001},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0903161347268,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.42549060161321,"orderSubmissionData":{"bidPrice":13.248547778232,"askPrice":13.248547778232,"lastPrice":13.248547778232},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.507222064,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.02721067200002,"orderSubmissionData":{"bidPrice":10.2376732,"askPrice":10.2376732,"lastPrice":10.2376732},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.6020216999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.3354539,"orderSubmissionData":{"bidPrice":7.5937315999999999,"askPrice":7.5937315999999999,"lastPrice":7.5937315999999999},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.66665527999999,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.526256740000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.05139154000005,"orderSubmissionData":{"bidPrice":37.489315388000001,"askPrice":37.489315388000001,"lastPrice":37.489315388000001},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.185298966000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81777311600001,"orderSubmissionData":{"bidPrice":26.776425983999999,"askPrice":26.776425983999999,"lastPrice":26.776425983999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.323174030000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.69522089999998,"orderSubmissionData":{"bidPrice":28.081439970000002,"askPrice":28.081439970000002,"lastPrice":28.081439970000002},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.0012241,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11628949999999,"orderSubmissionData":{"bidPrice":7.9745533530000001,"askPrice":7.9745533530000001,"lastPrice":7.9745533530000001},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.649230316000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.16305516800003,"orderSubmissionData":{"bidPrice":11.424025512,"askPrice":11.424025512,"lastPrice":11.424025512},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":29.338513708000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.10878786800004,"orderSubmissionData":{"bidPrice":29.171501295999999,"askPrice":29.171501295999999,"lastPrice":29.171501295999999},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.093353803199999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.64079832480002,"orderSubmissionData":{"bidPrice":17.798891900400001,"askPrice":17.798891900400001,"lastPrice":17.798891900400001},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.442065427999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.51511227599997,"orderSubmissionData":{"bidPrice":44.949944819999999,"askPrice":44.949944819999999,"lastPrice":44.949944819999999},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.43751542208248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.31328652620653,"orderSubmissionData":{"bidPrice":16.226639401864976,"askPrice":16.226639401864976,"lastPrice":16.226639401864976},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.562315653999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.86652008399994,"orderSubmissionData":{"bidPrice":17.362995552000001,"askPrice":17.362995552000001,"lastPrice":17.362995552000001},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.56,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.384565936000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.99871433600003,"orderSubmissionData":{"bidPrice":29.012698220000001,"askPrice":29.012698220000001,"lastPrice":29.012698220000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.349801043499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.2350782625,"orderSubmissionData":{"bidPrice":11.321816328000001,"askPrice":11.321816328000001,"lastPrice":11.321816328000001},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.908086879999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.6213032,"orderSubmissionData":{"bidPrice":25.131893183999999,"askPrice":25.131893183999999,"lastPrice":25.131893183999999},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.583307704999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.83215442999995,"orderSubmissionData":{"bidPrice":16.487874770000001,"askPrice":16.487874770000001,"lastPrice":16.487874770000001},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.063702154000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.52885169599995,"orderSubmissionData":{"bidPrice":28.387059846,"askPrice":28.387059846,"lastPrice":28.387059846},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30437341680000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.519743776,"orderSubmissionData":{"bidPrice":0.29635152705000001,"askPrice":0.29635152705000001,"lastPrice":0.29635152705000001},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.374957425,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.99829699999998,"orderSubmissionData":{"bidPrice":15.15237091,"askPrice":15.15237091,"lastPrice":15.15237091},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1747048299999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.25935599000002,"orderSubmissionData":{"bidPrice":7.9949772770000003,"askPrice":7.9949772770000003,"lastPrice":7.9949772770000003},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.539427171,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.34052381399999,"orderSubmissionData":{"bidPrice":20.5575662,"askPrice":20.5575662,"lastPrice":20.5575662},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.238536024999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.87168882499998,"orderSubmissionData":{"bidPrice":16.128754373,"askPrice":16.128754373,"lastPrice":16.128754373},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.737689998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.62218989799999,"orderSubmissionData":{"bidPrice":18.642975474,"askPrice":18.642975474,"lastPrice":18.642975474},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.690055925000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.25139812500004,"orderSubmissionData":{"bidPrice":34.408022950000003,"askPrice":34.408022950000003,"lastPrice":34.408022950000003},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.991231075999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.75447012799998,"orderSubmissionData":{"bidPrice":22.873478292000001,"askPrice":22.873478292000001,"lastPrice":22.873478292000001},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.906050787004972,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.86623462821876,"orderSubmissionData":{"bidPrice":19.647127129525717,"askPrice":19.647127129525717,"lastPrice":19.647127129525717},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.305928049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.81263294999997,"orderSubmissionData":{"bidPrice":48.941216275000002,"askPrice":48.941216275000002,"lastPrice":48.941216275000002},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.116643565499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.41539610250004,"orderSubmissionData":{"bidPrice":16.996424950000002,"askPrice":16.996424950000002,"lastPrice":16.996424950000002},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.376928185000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.71562469499997,"orderSubmissionData":{"bidPrice":15.22388385,"askPrice":15.22388385,"lastPrice":15.22388385},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8339038959999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.54621557600001,"orderSubmissionData":{"bidPrice":7.5780018719999998,"askPrice":7.5780018719999998,"lastPrice":7.5780018719999998},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.27578815,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.34312745,"orderSubmissionData":{"bidPrice":20.856388630000001,"askPrice":20.856388630000001,"lastPrice":20.856388630000001},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.664391999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.28101600000002,"orderSubmissionData":{"bidPrice":24.410896860000001,"askPrice":24.410896860000001,"lastPrice":24.410896860000001},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.55000000000001,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.766946920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.11429292000003,"orderSubmissionData":{"bidPrice":14.711222592,"askPrice":14.711222592,"lastPrice":14.711222592},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3515997989999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.15997990000005,"orderSubmissionData":{"bidPrice":7.2319867860000002,"askPrice":7.2319867860000002,"lastPrice":7.2319867860000002},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.694696486000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.53559106600005,"orderSubmissionData":{"bidPrice":27.587181107999999,"askPrice":27.587181107999999,"lastPrice":27.587181107999999},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.9611868770500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.1870249020999,"orderSubmissionData":{"bidPrice":1.95304410405,"askPrice":1.95304410405,"lastPrice":1.95304410405},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.29744095999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.22497695600001,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.257717499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.92750249999995,"orderSubmissionData":{"bidPrice":23.956921803,"askPrice":23.956921803,"lastPrice":23.956921803},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.75273472399999,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.666055984,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.65323164799997,"orderSubmissionData":{"bidPrice":17.417737928000001,"askPrice":17.417737928000001,"lastPrice":17.417737928000001},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.281926687999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.73972732799996,"orderSubmissionData":{"bidPrice":17.177060628,"askPrice":17.177060628,"lastPrice":17.177060628},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.859078159999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.20865744000002,"orderSubmissionData":{"bidPrice":25.786440299999999,"askPrice":25.786440299999999,"lastPrice":25.786440299999999},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.91018218199997,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.9000000000001,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.297027544999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.16814851,"orderSubmissionData":{"bidPrice":25.008566224999999,"askPrice":25.008566224999999,"lastPrice":25.008566224999999},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.98000000000002,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.6534603499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.88063849999998,"orderSubmissionData":{"bidPrice":4.2790439999999998,"askPrice":4.2790439999999998,"lastPrice":4.2790439999999998},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":24.056008689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.00815641999998,"orderSubmissionData":{"bidPrice":22.731065009999998,"askPrice":22.731065009999998,"lastPrice":22.731065009999998},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.9905197,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.8483152,"orderSubmissionData":{"bidPrice":14.890582902,"askPrice":14.890582902,"lastPrice":14.890582902},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":2.6291719250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.8504417,"orderSubmissionData":{"bidPrice":2.5841718349999998,"askPrice":2.5841718349999998,"lastPrice":2.5841718349999998},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3101081839999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.99313733599999,"orderSubmissionData":{"bidPrice":6.2125794640000001,"askPrice":6.2125794640000001,"lastPrice":6.2125794640000001},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.6596653999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.575650199999998,"orderSubmissionData":{"bidPrice":6.5669123999999996,"askPrice":6.5669123999999996,"lastPrice":6.5669123999999996},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.1125732515000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.675439509,"orderSubmissionData":{"bidPrice":9.3154035395000001,"askPrice":9.3154035395000001,"lastPrice":9.3154035395000001},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.242303423999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.484606847999999,"orderSubmissionData":{"bidPrice":19.145250784000002,"askPrice":19.145250784000002,"lastPrice":19.145250784000002},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.041831914999999,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.651522688,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.7129276159999,"orderSubmissionData":{"bidPrice":17.440984488000002,"askPrice":17.440984488000002,"lastPrice":17.440984488000002},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.048462399999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.7623567999999,"orderSubmissionData":{"bidPrice":32.015078584999998,"askPrice":32.015078584999998,"lastPrice":32.015078584999998},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.0845562500000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.7421374999999,"orderSubmissionData":{"bidPrice":9.0066886250000007,"askPrice":9.0066886250000007,"lastPrice":9.0066886250000007},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.989106591999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.0304866880001,"orderSubmissionData":{"bidPrice":19.805456,"askPrice":19.805456,"lastPrice":19.805456},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.4000000000001,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5860302412,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.1888059456001,"orderSubmissionData":{"bidPrice":2.5520705532000001,"askPrice":2.5520705532000001,"lastPrice":2.5520705532000001},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.468145174,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.626211622,"orderSubmissionData":{"bidPrice":11.357465228000001,"askPrice":11.357465228000001,"lastPrice":11.357465228000001},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":17.975167848000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.616113408,"orderSubmissionData":{"bidPrice":17.840857752000002,"askPrice":17.840857752000002,"lastPrice":17.840857752000002},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.9037209025,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.0241828850001,"orderSubmissionData":{"bidPrice":14.786049269999999,"askPrice":14.786049269999999,"lastPrice":14.786049269999999},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.5261978399999,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.516518874780081,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.2796047196512,"orderSubmissionData":{"bidPrice":12.174858688295036,"askPrice":12.174858688295036,"lastPrice":12.174858688295036},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":13.021030341980294,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.7760051413989,"orderSubmissionData":{"bidPrice":12.680486204326387,"askPrice":12.680486204326387,"lastPrice":12.680486204326387},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.638951605999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.229999144,"orderSubmissionData":{"bidPrice":13.494104911999999,"askPrice":13.494104911999999,"lastPrice":13.494104911999999},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.72,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.7519563999999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.3834543999999,"orderSubmissionData":{"bidPrice":8.3362384709999997,"askPrice":8.3362384709999997,"lastPrice":8.3362384709999997},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.29,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7904971949502224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.4536893406143,"orderSubmissionData":{"bidPrice":5.6073879802611462,"askPrice":5.6073879802611462,"lastPrice":5.6073879802611462},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.245888048000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.1792677440001,"orderSubmissionData":{"bidPrice":20.763701343000001,"askPrice":20.763701343000001,"lastPrice":20.763701343000001},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8499999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8975447140000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.2346174940001,"orderSubmissionData":{"bidPrice":5.8231277459999999,"askPrice":5.8231277459999999,"lastPrice":5.8231277459999999},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.6259980369999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.5314464339999,"orderSubmissionData":{"bidPrice":5.5885662470000002,"askPrice":5.5885662470000002,"lastPrice":5.5885662470000002},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.2253542460064,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.8593618626207,"orderSubmissionData":{"bidPrice":16.110351735171839,"askPrice":16.110351735171839,"lastPrice":16.110351735171839},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.871473152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.7178521599999,"orderSubmissionData":{"bidPrice":19.397564664000001,"askPrice":19.397564664000001,"lastPrice":19.397564664000001},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.3993474675965603,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.4603580656637,"orderSubmissionData":{"bidPrice":7.2453369976419602,"askPrice":7.2453369976419602,"lastPrice":7.2453369976419602},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.787657549999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.3483709499999,"orderSubmissionData":{"bidPrice":21.811043654999999,"askPrice":21.811043654999999,"lastPrice":21.811043654999999},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.786260389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.0992798899999,"orderSubmissionData":{"bidPrice":29.229011866,"askPrice":29.229011866,"lastPrice":29.229011866},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9065642533999,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.705158161999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.2063264799999,"orderSubmissionData":{"bidPrice":36.929567317999997,"askPrice":36.929567317999997,"lastPrice":36.929567317999997},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.798016198,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.302065698,"orderSubmissionData":{"bidPrice":5.8061026919999996,"askPrice":5.8061026919999996,"lastPrice":5.8061026919999996},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.738077361999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.5700342360001,"orderSubmissionData":{"bidPrice":18.505227327,"askPrice":18.505227327,"lastPrice":18.505227327},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7964886,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.6696288000001,"orderSubmissionData":{"bidPrice":6.7364186249999998,"askPrice":6.7364186249999998,"lastPrice":6.7364186249999998},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.113639412000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.4320711959999,"orderSubmissionData":{"bidPrice":16.742262826000001,"askPrice":16.742262826000001,"lastPrice":16.742262826000001},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.539851626129835,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.4888719597375,"orderSubmissionData":{"bidPrice":18.024371273610701,"askPrice":18.024371273610701,"lastPrice":18.024371273610701},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":16.060176084999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.670741185,"orderSubmissionData":{"bidPrice":15.8014793,"askPrice":15.8014793,"lastPrice":15.8014793},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.5086953950000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.89989944499996,"orderSubmissionData":{"bidPrice":2.464831185,"askPrice":2.464831185,"lastPrice":2.464831185},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.6350927849999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.07905209499995,"orderSubmissionData":{"bidPrice":2.62550288,"askPrice":2.62550288,"lastPrice":2.62550288},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":32.243375381,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.30126142999995,"orderSubmissionData":{"bidPrice":32.114992440999998,"askPrice":32.114992440999998,"lastPrice":32.114992440999998},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3866342785646126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.12394078373768,"orderSubmissionData":{"bidPrice":3.3219848723658756,"askPrice":3.3219848723658756,"lastPrice":3.3219848723658756},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.280102555399999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.80615332399998,"orderSubmissionData":{"bidPrice":16.053112971600001,"askPrice":16.053112971600001,"lastPrice":16.053112971600001},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.5156100191366528,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.82493407610718,"orderSubmissionData":{"bidPrice":4.5186508339643545,"askPrice":4.5186508339643545,"lastPrice":4.5186508339643545},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.3738783189999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.88334517600003,"orderSubmissionData":{"bidPrice":9.2542965969999997,"askPrice":9.2542965969999997,"lastPrice":9.2542965969999997},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.86931008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.63584512,"orderSubmissionData":{"bidPrice":15.037697196,"askPrice":15.037697196,"lastPrice":15.037697196},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.3434757489999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.84318688400003,"orderSubmissionData":{"bidPrice":8.2964822859999998,"askPrice":8.2964822859999998,"lastPrice":8.2964822859999998},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.92714212999999,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.542494683000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.98731390499995,"orderSubmissionData":{"bidPrice":27.493875980999999,"askPrice":27.493875980999999,"lastPrice":27.493875980999999},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.71347688,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.21291919999999,"orderSubmissionData":{"bidPrice":10.689800688,"askPrice":10.689800688,"lastPrice":10.689800688},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2322557950000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.89634525500003,"orderSubmissionData":{"bidPrice":5.0897185452000002,"askPrice":5.0897185452000002,"lastPrice":5.0897185452000002},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":17.100360391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.72054234400002,"orderSubmissionData":{"bidPrice":16.876403402000001,"askPrice":16.876403402000001,"lastPrice":16.876403402000001},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.09854793,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.322445892000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.608052112,"orderSubmissionData":{"bidPrice":26.718170073,"askPrice":26.718170073,"lastPrice":26.718170073},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.0347590000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.36619299999995,"orderSubmissionData":{"bidPrice":2.9413817999999998,"askPrice":2.9413817999999998,"lastPrice":2.9413817999999998},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.488022491999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.66462977599997,"orderSubmissionData":{"bidPrice":34.336706141999997,"askPrice":34.336706141999997,"lastPrice":34.336706141999997},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.221837652,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.19760972799997,"orderSubmissionData":{"bidPrice":15.02183028,"askPrice":15.02183028,"lastPrice":15.02183028},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.498396928,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.71465318399999,"orderSubmissionData":{"bidPrice":5.400984384,"askPrice":5.400984384,"lastPrice":5.400984384},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.53889209600004,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.619605401999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.96855665800001,"orderSubmissionData":{"bidPrice":33.140765445,"askPrice":33.140765445,"lastPrice":33.140765445},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.30363239999997,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":21.470094123999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.094423828,"orderSubmissionData":{"bidPrice":20.445915660000001,"askPrice":20.445915660000001,"lastPrice":20.445915660000001},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.313717479746398,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.46996342021896,"orderSubmissionData":{"bidPrice":12.316561951328691,"askPrice":12.316561951328691,"lastPrice":12.316561951328691},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.60000000000002,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.026654248,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.430235745999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.43050990200004,"orderSubmissionData":{"bidPrice":11.036549868,"askPrice":11.036549868,"lastPrice":11.036549868},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.37301823,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.54771097000003,"orderSubmissionData":{"bidPrice":24.619871003,"askPrice":24.619871003,"lastPrice":24.619871003},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.1420944000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.1613872,"orderSubmissionData":{"bidPrice":5.8901110399999999,"askPrice":5.8901110399999999,"lastPrice":5.8901110399999999},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.37369870999999,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.25045468234202,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.33227022000005,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.923225597,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.31676141699995,"orderSubmissionData":{"bidPrice":15.733884374000001,"askPrice":15.733884374000001,"lastPrice":15.733884374000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.20000000000005,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.17006141000002,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.22868359999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.727881686,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.21713778799995,"orderSubmissionData":{"bidPrice":16.543735036000001,"askPrice":16.543735036000001,"lastPrice":16.543735036000001},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.25294883200002,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.92999999999995,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2970116220000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.73978978800005,"orderSubmissionData":{"bidPrice":6.2259793419999996,"askPrice":6.2259793419999996,"lastPrice":6.2259793419999996},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.7049886759999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.49886760000004,"orderSubmissionData":{"bidPrice":9.5878043999999996,"askPrice":9.5878043999999996,"lastPrice":9.5878043999999996},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":66.043133909999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.64700864999998,"orderSubmissionData":{"bidPrice":63.913334810000002,"askPrice":63.913334810000002,"lastPrice":63.913334810000002},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4164639179999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.13544337200005,"orderSubmissionData":{"bidPrice":6.2251591919999996,"askPrice":6.2251591919999996,"lastPrice":6.2251591919999996},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.40286719999995,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.78752485,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.18911524999999,"orderSubmissionData":{"bidPrice":14.737639224,"askPrice":14.737639224,"lastPrice":14.737639224},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.48582582200004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.913599212000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.63036926799998,"orderSubmissionData":{"bidPrice":24.553423765000002,"askPrice":24.553423765000002,"lastPrice":24.553423765000002},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.6796232161863731,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.63252523948302,"orderSubmissionData":{"bidPrice":7.5938173701954641,"askPrice":7.5938173701954641,"lastPrice":7.5938173701954641},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.4079752750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.50918134999995,"orderSubmissionData":{"bidPrice":8.3928937050000005,"askPrice":8.3928937050000005,"lastPrice":8.3928937050000005},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.252845945000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.97482965500001,"orderSubmissionData":{"bidPrice":12.102538429999999,"askPrice":12.102538429999999,"lastPrice":12.102538429999999},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.7149634326030352,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.21130669290642,"orderSubmissionData":{"bidPrice":9.4634107802829153,"askPrice":9.4634107802829153,"lastPrice":9.4634107802829153},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.955767600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.84995760000004,"orderSubmissionData":{"bidPrice":36.750959760000001,"askPrice":36.750959760000001,"lastPrice":36.750959760000001},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.873239866,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.26763182599996,"orderSubmissionData":{"bidPrice":15.654587382500001,"askPrice":15.654587382500001,"lastPrice":15.654587382500001},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.677741660000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.50836616000004,"orderSubmissionData":{"bidPrice":12.562764528000001,"askPrice":12.562764528000001,"lastPrice":12.562764528000001},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":32.043019004999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.29057015000001,"orderSubmissionData":{"bidPrice":31.819917045,"askPrice":31.819917045,"lastPrice":31.819917045},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.634935716000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.30223578799996,"orderSubmissionData":{"bidPrice":22.195978277999998,"askPrice":22.195978277999998,"lastPrice":22.195978277999998},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.842369224999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.48793814999999,"orderSubmissionData":{"bidPrice":17.670721115999999,"askPrice":17.670721115999999,"lastPrice":17.670721115999999},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.765357825000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.3685878,"orderSubmissionData":{"bidPrice":39.707402899999998,"askPrice":39.707402899999998,"lastPrice":39.707402899999998},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":13.147208635,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.74623035499997,"orderSubmissionData":{"bidPrice":13.050181265000001,"askPrice":13.050181265000001,"lastPrice":13.050181265000001},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.298847600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.96542799999997,"orderSubmissionData":{"bidPrice":31.747226831999999,"askPrice":31.747226831999999,"lastPrice":31.747226831999999},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.828293376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.52589593599998,"orderSubmissionData":{"bidPrice":15.610418802,"askPrice":15.610418802,"lastPrice":15.610418802},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.643912142432001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.55169497916802,"orderSubmissionData":{"bidPrice":19.425360763884001,"askPrice":19.425360763884001,"lastPrice":19.425360763884001},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.926164125,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.23437037500003,"orderSubmissionData":{"bidPrice":18.658521400000001,"askPrice":18.658521400000001,"lastPrice":18.658521400000001},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.317006930000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.36327027000004,"orderSubmissionData":{"bidPrice":24.397839086000001,"askPrice":24.397839086000001,"lastPrice":24.397839086000001},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.263751470999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.770082376,"orderSubmissionData":{"bidPrice":16.978471652,"askPrice":16.978471652,"lastPrice":16.978471652},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":17.033423160000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.87169696000001,"orderSubmissionData":{"bidPrice":16.97248068,"askPrice":16.97248068,"lastPrice":16.97248068},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.978338619999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.19852893999996,"orderSubmissionData":{"bidPrice":25.687329492500002,"askPrice":25.687329492500002,"lastPrice":25.687329492500002},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.500363330014487,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.01889316075335,"orderSubmissionData":{"bidPrice":18.276812238175644,"askPrice":18.276812238175644,"lastPrice":18.276812238175644},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":15.034831724,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.229230336,"orderSubmissionData":{"bidPrice":14.846739584,"askPrice":14.846739584,"lastPrice":14.846739584},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.272474138,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.62927586399996,"orderSubmissionData":{"bidPrice":33.917447304,"askPrice":33.917447304,"lastPrice":33.917447304},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.750249200000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.76520119999998,"orderSubmissionData":{"bidPrice":15.558996174000001,"askPrice":15.558996174000001,"lastPrice":15.558996174000001},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":21.139487664000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.27694487999997,"orderSubmissionData":{"bidPrice":21.087097360000001,"askPrice":21.087097360000001,"lastPrice":21.087097360000001},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.288933109999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.00198995000005,"orderSubmissionData":{"bidPrice":21.086324300000001,"askPrice":21.086324300000001,"lastPrice":21.086324300000001},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":33.163216065,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.73326588500004,"orderSubmissionData":{"bidPrice":32.682340844999999,"askPrice":32.682340844999999,"lastPrice":32.682340844999999},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.669419600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.08258799999999,"orderSubmissionData":{"bidPrice":31.580095596,"askPrice":31.580095596,"lastPrice":31.580095596},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.794911095,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.64224394500002,"orderSubmissionData":{"bidPrice":30.415286615999999,"askPrice":30.415286615999999,"lastPrice":30.415286615999999},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.455864343999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.41111638400002,"orderSubmissionData":{"bidPrice":26.188435734999999,"askPrice":26.188435734999999,"lastPrice":26.188435734999999},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.824339985999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.20321953799998,"orderSubmissionData":{"bidPrice":28.568009706000002,"askPrice":28.568009706000002,"lastPrice":28.568009706000002},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.414447319000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.40678739800001,"orderSubmissionData":{"bidPrice":22.421144196,"askPrice":22.421144196,"lastPrice":22.421144196},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.554432463893932,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.8608115973484,"orderSubmissionData":{"bidPrice":37.439499235236262,"askPrice":37.439499235236262,"lastPrice":37.439499235236262},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.454435439291402,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.72540246795381,"orderSubmissionData":{"bidPrice":55.004185372984779,"askPrice":55.004185372984779,"lastPrice":55.004185372984779},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.816978720000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.87540416000002,"orderSubmissionData":{"bidPrice":33.352790400000004,"askPrice":33.352790400000004,"lastPrice":33.352790400000004},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.74479628799997,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.31082660599998,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.6555648000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.76852480000002,"orderSubmissionData":{"bidPrice":3.5760960000000002,"askPrice":3.5760960000000002,"lastPrice":3.5760960000000002},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.025145639,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.33271886700004,"orderSubmissionData":{"bidPrice":12.938503872,"askPrice":12.938503872,"lastPrice":12.938503872},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.481894607999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.57662500799995,"orderSubmissionData":{"bidPrice":13.263458207999999,"askPrice":13.263458207999999,"lastPrice":13.263458207999999},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":10.67,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.88,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6521685760000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.34709491199999,"orderSubmissionData":{"bidPrice":4.6125194120000002,"askPrice":4.6125194120000002,"lastPrice":4.6125194120000002},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.91755168500003,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":7.4649826470000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.19861175999995,"orderSubmissionData":{"bidPrice":7.2889024200000003,"askPrice":7.2889024200000003,"lastPrice":7.2889024200000003},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.05770603200006,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.7851041920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.37000243199998,"orderSubmissionData":{"bidPrice":5.6817987600000004,"askPrice":5.6817987600000004,"lastPrice":5.6817987600000004},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.327402486,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.69752678600003,"orderSubmissionData":{"bidPrice":10.327402486,"askPrice":10.327402486,"lastPrice":10.327402486},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.61886032,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.84871439999995,"orderSubmissionData":{"bidPrice":11.15519688,"askPrice":11.15519688,"lastPrice":11.15519688},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.29876563143898,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.023164984,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.59626029454739,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.534900077077587,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.58190238940517,"orderSubmissionData":{"bidPrice":15.303781740587088,"askPrice":15.303781740587088,"lastPrice":15.303781740587088},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.65813116,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.82075436000002,"orderSubmissionData":{"bidPrice":22.43461521,"askPrice":22.43461521,"lastPrice":22.43461521},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.631010539999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.14425296000002,"orderSubmissionData":{"bidPrice":18.875524639999998,"askPrice":18.875524639999998,"lastPrice":18.875524639999998},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":19.091884,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.20521600000001,"orderSubmissionData":{"bidPrice":18.742775263999999,"askPrice":18.742775263999999,"lastPrice":18.742775263999999},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.07234847749731,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.81831921999998,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.211022776,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.27556939999999,"orderSubmissionData":{"bidPrice":17.143923271999999,"askPrice":17.143923271999999,"lastPrice":17.143923271999999},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.6554845,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.597442,"orderSubmissionData":{"bidPrice":11.579194056,"askPrice":11.579194056,"lastPrice":11.579194056},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.769071773,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.99586609800002,"orderSubmissionData":{"bidPrice":15.59578527,"askPrice":15.59578527,"lastPrice":15.59578527},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.83829780000002,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.341004991999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.797084864,"orderSubmissionData":{"bidPrice":22.169527980000002,"askPrice":22.169527980000002,"lastPrice":22.169527980000002},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.5045219899999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.73062148999998,"orderSubmissionData":{"bidPrice":7.3468639649999998,"askPrice":7.3468639649999998,"lastPrice":7.3468639649999998},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.652267597961794,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.91576034089201,"orderSubmissionData":{"bidPrice":12.903478710054953,"askPrice":12.903478710054953,"lastPrice":12.903478710054953},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.569578725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.41747235000003,"orderSubmissionData":{"bidPrice":61.203143861999997,"askPrice":61.203143861999997,"lastPrice":61.203143861999997},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.59155679999998,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.8298996279999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.85578437599997,"orderSubmissionData":{"bidPrice":8.6949632440000002,"askPrice":8.6949632440000002,"lastPrice":8.6949632440000002},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":24.164695296000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.47042943999998,"orderSubmissionData":{"bidPrice":23.935341695999998,"askPrice":23.935341695999998,"lastPrice":23.935341695999998},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.2358901009999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.04052686799997,"orderSubmissionData":{"bidPrice":5.1507997960000003,"askPrice":5.1507997960000003,"lastPrice":5.1507997960000003},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.970332920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.52532672000001,"orderSubmissionData":{"bidPrice":21.768706447,"askPrice":21.768706447,"lastPrice":21.768706447},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.689388658540796,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.03021853665274,"orderSubmissionData":{"bidPrice":21.497337516462885,"askPrice":21.497337516462885,"lastPrice":21.497337516462885},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07999999999998,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.55273870000002,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.691696459999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.21732212000001,"orderSubmissionData":{"bidPrice":14.414494639999999,"askPrice":14.414494639999999,"lastPrice":14.414494639999999},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.952038999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.47242899999998,"orderSubmissionData":{"bidPrice":28.414985999999999,"askPrice":28.414985999999999,"lastPrice":28.414985999999999},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.974642336000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.82249635199997,"orderSubmissionData":{"bidPrice":44.569250543999999,"askPrice":44.569250543999999,"lastPrice":44.569250543999999},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.311900173000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.74280207599998,"orderSubmissionData":{"bidPrice":25.785940823499999,"askPrice":25.785940823499999,"lastPrice":25.785940823499999},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":61.717173750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.58586874999997,"orderSubmissionData":{"bidPrice":60.754087499999997,"askPrice":60.754087499999997,"lastPrice":60.754087499999997},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.592046259999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.14432382000001,"orderSubmissionData":{"bidPrice":43.248374525999999,"askPrice":43.248374525999999,"lastPrice":43.248374525999999},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.524649008000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.01762916799998,"orderSubmissionData":{"bidPrice":14.404552202,"askPrice":14.404552202,"lastPrice":14.404552202},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.621665376000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.59498838399998,"orderSubmissionData":{"bidPrice":33.395409215999997,"askPrice":33.395409215999997,"lastPrice":33.395409215999997},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.820454724000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.94773030800002,"orderSubmissionData":{"bidPrice":17.557760328000001,"askPrice":17.557760328000001,"lastPrice":17.557760328000001},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8323923344999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.63090871100002,"orderSubmissionData":{"bidPrice":7.7995597630000004,"askPrice":7.7995597630000004,"lastPrice":7.7995597630000004},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.36000000000001,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.02468631199997,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":8.0211723730000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.78337780099997,"orderSubmissionData":{"bidPrice":7.9074775129999999,"askPrice":7.9074775129999999,"lastPrice":7.9074775129999999},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":41.047385538999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.33169877300003,"orderSubmissionData":{"bidPrice":40.747017884000002,"askPrice":40.747017884000002,"lastPrice":40.747017884000002},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.409776279999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.91731535999998,"orderSubmissionData":{"bidPrice":23.706639384999999,"askPrice":23.706639384999999,"lastPrice":23.706639384999999},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.276558999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.701503,"orderSubmissionData":{"bidPrice":16.103134125,"askPrice":16.103134125,"lastPrice":16.103134125},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.56,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.8179432165,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.364186624999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.37023950000003,"orderSubmissionData":{"bidPrice":22.244296139999999,"askPrice":22.244296139999999,"lastPrice":22.244296139999999},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.245804384,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":23.897099424,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.86809366400001,"orderSubmissionData":{"bidPrice":23.640708960000001,"askPrice":23.640708960000001,"lastPrice":23.640708960000001},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.253937839999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.28544055999998,"orderSubmissionData":{"bidPrice":28.849937711999999,"askPrice":28.849937711999999,"lastPrice":28.849937711999999},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.233499480000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.90348907999999,"orderSubmissionData":{"bidPrice":12.079966604999999,"askPrice":12.079966604999999,"lastPrice":12.079966604999999},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.659875555999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.83701334400001,"orderSubmissionData":{"bidPrice":10.53015624,"askPrice":10.53015624,"lastPrice":10.53015624},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.98706585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.90946095000001,"orderSubmissionData":{"bidPrice":35.587494157999998,"askPrice":35.587494157999998,"lastPrice":35.587494157999998},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.5671432960000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.71572876799999,"orderSubmissionData":{"bidPrice":7.4742949120000004,"askPrice":7.4742949120000004,"lastPrice":7.4742949120000004},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.4122413875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.6570691375,"orderSubmissionData":{"bidPrice":11.401625349,"askPrice":11.401625349,"lastPrice":11.401625349},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.269500092000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.503501196,"orderSubmissionData":{"bidPrice":18.321680027999999,"askPrice":18.321680027999999,"lastPrice":18.321680027999999},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.469588095999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.16546905600001,"orderSubmissionData":{"bidPrice":21.133074176000001,"askPrice":21.133074176000001,"lastPrice":21.133074176000001},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":57.363772367999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.455089472,"orderSubmissionData":{"bidPrice":57.518252904000001,"askPrice":57.518252904000001,"lastPrice":57.518252904000001},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2801283149812495,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.12372113445625,"orderSubmissionData":{"bidPrice":7.9329452972656247,"askPrice":7.9329452972656247,"lastPrice":7.9329452972656247},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.359183244,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.38774866,"orderSubmissionData":{"bidPrice":15.2670051,"askPrice":15.2670051,"lastPrice":15.2670051},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.666393878000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.99672653600001,"orderSubmissionData":{"bidPrice":18.652369539999999,"askPrice":18.652369539999999,"lastPrice":18.652369539999999},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":56.313678750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.254715,"orderSubmissionData":{"bidPrice":55.771094400000003,"askPrice":55.771094400000003,"lastPrice":55.771094400000003},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":14.612805683838575,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.57927957374005,"orderSubmissionData":{"bidPrice":15.26274869135173,"askPrice":15.26274869135173,"lastPrice":15.26274869135173},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.635346456000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.447425192,"orderSubmissionData":{"bidPrice":29.670608682000001,"askPrice":29.670608682000001,"lastPrice":29.670608682000001},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.44,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.372434849999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2346091,"orderSubmissionData":{"bidPrice":34.132627165000002,"askPrice":34.132627165000002,"lastPrice":34.132627165000002},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.422051585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.486670605,"orderSubmissionData":{"bidPrice":15.347877389000001,"askPrice":15.347877389000001,"lastPrice":15.347877389000001},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":18.215246335,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.36770968499999,"orderSubmissionData":{"bidPrice":18.040826485,"askPrice":18.040826485,"lastPrice":18.040826485},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.3715335524310994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.80220460105309,"orderSubmissionData":{"bidPrice":9.3094546040583079,"askPrice":9.3094546040583079,"lastPrice":9.3094546040583079},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":64.435876614878836,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.30762984463649,"orderSubmissionData":{"bidPrice":63.937088171583177,"askPrice":63.937088171583177,"lastPrice":63.937088171583177},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.4745699017499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.91510774024999,"orderSubmissionData":{"bidPrice":8.3387542420000003,"askPrice":8.3387542420000003,"lastPrice":8.3387542420000003},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.094587791999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.75670233599999,"orderSubmissionData":{"bidPrice":23.772568929999998,"askPrice":23.772568929999998,"lastPrice":23.772568929999998},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.078622737000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.393113685,"orderSubmissionData":{"bidPrice":37.772100848000001,"askPrice":37.772100848000001,"lastPrice":37.772100848000001},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.6355517559999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.346586876,"orderSubmissionData":{"bidPrice":8.5750519465000004,"askPrice":8.5750519465000004,"lastPrice":8.5750519465000004},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7525620927698577,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.30892813370673,"orderSubmissionData":{"bidPrice":7.6047009608583913,"askPrice":7.6047009608583913,"lastPrice":7.6047009608583913},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.17500000000001,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.696629099999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.8764037,"orderSubmissionData":{"bidPrice":24.74312625,"askPrice":24.74312625,"lastPrice":24.74312625},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.758173241000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.03269296400001,"orderSubmissionData":{"bidPrice":42.980973138000003,"askPrice":42.980973138000003,"lastPrice":42.980973138000003},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.03999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.362454231999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.81227115999999,"orderSubmissionData":{"bidPrice":34.271635635999999,"askPrice":34.271635635999999,"lastPrice":34.271635635999999},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":24.217388624000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.52172036799999,"orderSubmissionData":{"bidPrice":24.148900533999999,"askPrice":24.148900533999999,"lastPrice":24.148900533999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.9823042900000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.52221582999999,"orderSubmissionData":{"bidPrice":5.9736842550000002,"askPrice":5.9736842550000002,"lastPrice":5.9736842550000002},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.926637376,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.578761705,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.94514046,"orderSubmissionData":{"bidPrice":12.481832542999999,"askPrice":12.481832542999999,"lastPrice":12.481832542999999},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7156663450000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.73499517499999,"orderSubmissionData":{"bidPrice":9.6816061649999998,"askPrice":9.6816061649999998,"lastPrice":9.6816061649999998},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.782535075,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.04281567500001,"orderSubmissionData":{"bidPrice":15.734588133000001,"askPrice":15.734588133000001,"lastPrice":15.734588133000001},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.963190343000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.742332401,"orderSubmissionData":{"bidPrice":19.850563035,"askPrice":19.850563035,"lastPrice":19.850563035},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.869545983999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.21727590399999,"orderSubmissionData":{"bidPrice":21.615047168,"askPrice":21.615047168,"lastPrice":21.615047168},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.442220564000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.32666169199999,"orderSubmissionData":{"bidPrice":42.697023641999998,"askPrice":42.697023641999998,"lastPrice":42.697023641999998},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0961964717923589,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.30871532301661,"orderSubmissionData":{"bidPrice":5.0677499383187756,"askPrice":5.0677499383187756,"lastPrice":5.0677499383187756},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.608977775,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.4359111,"orderSubmissionData":{"bidPrice":29.353789075000002,"askPrice":29.353789075000002,"lastPrice":29.353789075000002},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":13.170092410583926,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.53083169525534,"orderSubmissionData":{"bidPrice":12.802323792326112,"askPrice":12.802323792326112,"lastPrice":12.802323792326112},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.603657040000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.621942239999996,"orderSubmissionData":{"bidPrice":16.596962016999999,"askPrice":16.596962016999999,"lastPrice":16.596962016999999},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.7493615948890291,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.49361594889028,"orderSubmissionData":{"bidPrice":9.5635825421280938,"askPrice":9.5635825421280938,"lastPrice":9.5635825421280938},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.782913248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.480392735999999,"orderSubmissionData":{"bidPrice":12.621552582,"askPrice":12.621552582,"lastPrice":12.621552582},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.288065351999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.576130703999993,"orderSubmissionData":{"bidPrice":42.146022905999999,"askPrice":42.146022905999999,"lastPrice":42.146022905999999},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.873625088000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.36812544,"orderSubmissionData":{"bidPrice":15.684342552,"askPrice":15.684342552,"lastPrice":15.684342552},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.128007104,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.896049727999994,"orderSubmissionData":{"bidPrice":9.8152657919999999,"askPrice":9.8152657919999999,"lastPrice":9.8152657919999999},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9421670413303112,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.190338578624363,"orderSubmissionData":{"bidPrice":4.8894984734057498,"askPrice":4.8894984734057498,"lastPrice":4.8894984734057498},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.373588094999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494352379999995,"orderSubmissionData":{"bidPrice":17.088688685000001,"askPrice":17.088688685000001,"lastPrice":17.088688685000001},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.0473893499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.236946750000001,"orderSubmissionData":{"bidPrice":8.0980372549999995,"askPrice":8.0980372549999995,"lastPrice":8.0980372549999995},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7871566249999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.148626499999999,"orderSubmissionData":{"bidPrice":9.6622141999999993,"askPrice":9.6622141999999993,"lastPrice":9.6622141999999993},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.712726901,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.425453802,"orderSubmissionData":{"bidPrice":19.233797675999998,"askPrice":19.233797675999998,"lastPrice":19.233797675999998},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.31836491,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.31836491,"orderSubmissionData":{"bidPrice":28.31836491,"askPrice":28.31836491,"lastPrice":28.31836491},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":26.596071674000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.596071674000001,"orderSubmissionData":{"bidPrice":26.494410712000001,"askPrice":26.494410712000001,"lastPrice":26.494410712000001},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.4819253,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.4819253,"orderSubmissionData":{"bidPrice":10.404472650000001,"askPrice":10.404472650000001,"lastPrice":10.404472650000001},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.319652585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.319652585,"orderSubmissionData":{"bidPrice":7.2635172050000003,"askPrice":7.2635172050000003,"lastPrice":7.2635172050000003},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":27.355,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.2650000000001,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.032770960020621,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.4250510415259,"orderSubmissionData":{"bidPrice":17.763924574991385,"askPrice":17.763924574991385,"lastPrice":17.763924574991385},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.954219530000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.31329295,"orderSubmissionData":{"bidPrice":68.569850114999994,"askPrice":68.569850114999994,"lastPrice":68.569850114999994},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4975535109999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.09632931500005,"orderSubmissionData":{"bidPrice":5.3673238169999999,"askPrice":5.3673238169999999,"lastPrice":5.3673238169999999},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.628183964754243,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.0628539205002,"orderSubmissionData":{"bidPrice":17.375413905035941,"askPrice":17.375413905035941,"lastPrice":17.375413905035941},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.9570553359999,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.451303975000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.08781527500003,"orderSubmissionData":{"bidPrice":32.127217365,"askPrice":32.127217365,"lastPrice":32.127217365},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.235627562,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.789300360949902,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.7325090237475,"orderSubmissionData":{"bidPrice":40.320457828065415,"askPrice":40.320457828065415,"lastPrice":40.320457828065415},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":12.925124200000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.1114264,"orderSubmissionData":{"bidPrice":12.630188479999999,"askPrice":12.630188479999999,"lastPrice":12.630188479999999},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.846952509999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.9092482900001,"orderSubmissionData":{"bidPrice":14.595110712,"askPrice":14.595110712,"lastPrice":14.595110712},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.944668415999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.6247733759999,"orderSubmissionData":{"bidPrice":21.695908387999999,"askPrice":21.695908387999999,"lastPrice":21.695908387999999},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.342735957999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.765854068,"orderSubmissionData":{"bidPrice":25.872729624000002,"askPrice":25.872729624000002,"lastPrice":25.872729624000002},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.96000000000004,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6130594700001,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.87740818,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.13485808,"orderSubmissionData":{"bidPrice":20.584326285,"askPrice":20.584326285,"lastPrice":20.584326285},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.5448529158827,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.0073456059829,"orderSubmissionData":{"bidPrice":4.4535670473844045,"askPrice":4.4535670473844045,"lastPrice":4.4535670473844045},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.252716489,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.481769584999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.169179705,"orderSubmissionData":{"bidPrice":24.062787759999999,"askPrice":24.062787759999999,"lastPrice":24.062787759999999},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.1180481259999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.323662242,"orderSubmissionData":{"bidPrice":4.0671545519999999,"askPrice":4.0671545519999999,"lastPrice":4.0671545519999999},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.9329452972656247,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.88638096914065,"orderSubmissionData":{"bidPrice":7.8060181725093747,"askPrice":7.8060181725093747,"lastPrice":7.8060181725093747},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.317126000999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.8795280280001,"orderSubmissionData":{"bidPrice":40.932157842999999,"askPrice":40.932157842999999,"lastPrice":40.932157842999999},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.2361499500000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.3346304500001,"orderSubmissionData":{"bidPrice":3.21445509,"askPrice":3.21445509,"lastPrice":3.21445509},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.1234302400001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.716172175000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.5115757000001,"orderSubmissionData":{"bidPrice":26.118021699,"askPrice":26.118021699,"lastPrice":26.118021699},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.954269935999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.4666622560001,"orderSubmissionData":{"bidPrice":10.71863244,"askPrice":10.71863244,"lastPrice":10.71863244},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.6258143097773,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":45.683144495999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.49433488,"orderSubmissionData":{"bidPrice":45.289274352,"askPrice":45.289274352,"lastPrice":45.289274352},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.9547799879999,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.3803244039999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.6977439120001,"orderSubmissionData":{"bidPrice":7.1323395820000002,"askPrice":7.1323395820000002,"lastPrice":7.1323395820000002},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.508832000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.31795199999999,"orderSubmissionData":{"bidPrice":18.503651999999999,"askPrice":18.503651999999999,"lastPrice":18.503651999999999},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.53834041,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.8009729299999,"orderSubmissionData":{"bidPrice":3.4908403149999998,"askPrice":3.4908403149999998,"lastPrice":3.4908403149999998},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.45889216,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.69687316,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.8775233199999,"orderSubmissionData":{"bidPrice":4.6128336799999996,"askPrice":4.6128336799999996,"lastPrice":4.6128336799999996},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":71.43652539381111,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.5478809071667,"orderSubmissionData":{"bidPrice":70.928316274090207,"askPrice":70.928316274090207,"lastPrice":70.928316274090207},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.577305411000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.6383246600001,"orderSubmissionData":{"bidPrice":18.026044993199999,"askPrice":18.026044993199999,"lastPrice":18.026044993199999},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.697537093000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.01872406899997,"orderSubmissionData":{"bidPrice":28.398680343999999,"askPrice":28.398680343999999,"lastPrice":28.398680343999999},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":38.110607590999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.7606580940001,"orderSubmissionData":{"bidPrice":37.900841925000002,"askPrice":37.900841925000002,"lastPrice":37.900841925000002},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2229105698,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.62,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.50994697,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.55703031999997,"orderSubmissionData":{"bidPrice":14.240600648999999,"askPrice":14.240600648999999,"lastPrice":14.240600648999999},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9079992885000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.68391248549995,"orderSubmissionData":{"bidPrice":7.8597571530000003,"askPrice":7.8597571530000003,"lastPrice":7.8597571530000003},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.24156846,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.7356760600001,"orderSubmissionData":{"bidPrice":20.941964120000002,"askPrice":20.941964120000002,"lastPrice":20.941964120000002},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.669827648000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.06638060800003,"orderSubmissionData":{"bidPrice":46.251374552000001,"askPrice":46.251374552000001,"lastPrice":46.251374552000001},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":14.091972084393662,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.70226923240705,"orderSubmissionData":{"bidPrice":13.798389332635461,"askPrice":13.798389332635461,"lastPrice":13.798389332635461},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.112301194627637,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.07497526154111,"orderSubmissionData":{"bidPrice":12.996263130958365,"askPrice":12.996263130958365,"lastPrice":12.996263130958365},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.48299712,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.5717580800001,"orderSubmissionData":{"bidPrice":14.311966752,"askPrice":14.311966752,"lastPrice":14.311966752},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.44947415,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.6652939000001,"orderSubmissionData":{"bidPrice":17.200822800000001,"askPrice":17.200822800000001,"lastPrice":17.200822800000001},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.958067524000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.477672016,"orderSubmissionData":{"bidPrice":12.702652263999999,"askPrice":12.702652263999999,"lastPrice":12.702652263999999},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.611986119000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.867458641,"orderSubmissionData":{"bidPrice":28.348443109000002,"askPrice":28.348443109000002,"lastPrice":28.348443109000002},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":39.331477139999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.93874562,"orderSubmissionData":{"bidPrice":38.776022519999998,"askPrice":38.776022519999998,"lastPrice":38.776022519999998},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.2959300000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.87904,"orderSubmissionData":{"bidPrice":9.1253084999999992,"askPrice":9.1253084999999992,"lastPrice":9.1253084999999992},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6907290213902391,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.2385140641454,"orderSubmissionData":{"bidPrice":5.6082340743168491,"askPrice":5.6082340743168491,"lastPrice":5.6082340743168491},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.830639824999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.3464700249999,"orderSubmissionData":{"bidPrice":19.441803749999998,"askPrice":19.441803749999998,"lastPrice":19.441803749999998},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.874448019999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.9646732799999,"orderSubmissionData":{"bidPrice":17.538347288000001,"askPrice":17.538347288000001,"lastPrice":17.538347288000001},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.822415671,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.81218727299995,"orderSubmissionData":{"bidPrice":15.629972758999999,"askPrice":15.629972758999999,"lastPrice":15.629972758999999},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.10549138,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.6040518,"orderSubmissionData":{"bidPrice":10.948507455,"askPrice":10.948507455,"lastPrice":10.948507455},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.9095597739999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.906797286,"orderSubmissionData":{"bidPrice":8.8113936240000008,"askPrice":8.8113936240000008,"lastPrice":8.8113936240000008},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.461081064,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.509188096,"orderSubmissionData":{"bidPrice":11.210291544,"askPrice":11.210291544,"lastPrice":11.210291544},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.60857336021563,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.6430020161722,"orderSubmissionData":{"bidPrice":16.24144736128185,"askPrice":16.24144736128185,"lastPrice":16.24144736128185},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.32180207199997,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.828401399999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.1952392000001,"orderSubmissionData":{"bidPrice":40.472937999999999,"askPrice":40.472937999999999,"lastPrice":40.472937999999999},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.383338722,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.283759038,"orderSubmissionData":{"bidPrice":15.143565600000001,"askPrice":15.143565600000001,"lastPrice":15.143565600000001},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":43.047298566999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.2230326490001,"orderSubmissionData":{"bidPrice":42.426169149000003,"askPrice":42.426169149000003,"lastPrice":42.426169149000003},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.685838166,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.7829494380001,"orderSubmissionData":{"bidPrice":12.450915237,"askPrice":12.450915237,"lastPrice":12.450915237},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.473487902999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.35997982900005,"orderSubmissionData":{"bidPrice":18.19925259,"askPrice":18.19925259,"lastPrice":18.19925259},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.683105256000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.85936819200003,"orderSubmissionData":{"bidPrice":30.233068466999999,"askPrice":30.233068466999999,"lastPrice":30.233068466999999},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":40.182694292999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.48082879,"orderSubmissionData":{"bidPrice":40.472584200999997,"askPrice":40.472584200999997,"lastPrice":40.472584200999997},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":26.096607828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.34735226,"orderSubmissionData":{"bidPrice":25.700469729000002,"askPrice":25.700469729000002,"lastPrice":25.700469729000002},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0702193999999992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.87899540000001,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.505822324,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.1746697200001,"orderSubmissionData":{"bidPrice":38.218587929000002,"askPrice":38.218587929000002,"lastPrice":38.218587929000002},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":49.07221156,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.73307744,"orderSubmissionData":{"bidPrice":48.112841334000002,"askPrice":48.112841334000002,"lastPrice":48.112841334000002},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":12.15100865,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.9331417999999,"orderSubmissionData":{"bidPrice":11.880030403999999,"askPrice":11.880030403999999,"lastPrice":11.880030403999999},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.278089955,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.7022548699999,"orderSubmissionData":{"bidPrice":10.16497818,"askPrice":10.16497818,"lastPrice":10.16497818},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.340577617999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.13754516999995,"orderSubmissionData":{"bidPrice":9.9771251999999997,"askPrice":9.9771251999999997,"lastPrice":9.9771251999999997},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.4000000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":19.77416654,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.67582586,"orderSubmissionData":{"bidPrice":19.53194401,"askPrice":19.53194401,"lastPrice":19.53194401},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.4780145,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.99433350000004,"orderSubmissionData":{"bidPrice":39.636912899999999,"askPrice":39.636912899999999,"lastPrice":39.636912899999999},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.286743270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.30114905000005,"orderSubmissionData":{"bidPrice":60.998940169999997,"askPrice":60.998940169999997,"lastPrice":60.998940169999997},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.206969289,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1293.6251266290001,"orderSubmissionData":{"bidPrice":20.7738888885,"askPrice":20.7738888885,"lastPrice":20.7738888885},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.925347489,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.2812740100001,"orderSubmissionData":{"bidPrice":14.683073587000001,"askPrice":14.683073587000001,"lastPrice":14.683073587000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2963.5238880000002,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.830408271500001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2104188785001,"orderSubmissionData":{"bidPrice":25.5512937375,"askPrice":25.5512937375,"lastPrice":25.5512937375},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.0989916399999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.87231324,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.8697578000001,"orderSubmissionData":{"bidPrice":25.497527393999999,"askPrice":25.497527393999999,"lastPrice":25.497527393999999},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.206501621999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.3250810999998,"orderSubmissionData":{"bidPrice":47.531855925000002,"askPrice":47.531855925000002,"lastPrice":47.531855925000002},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.44143757875,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.5488272262501,"orderSubmissionData":{"bidPrice":12.252756935000001,"askPrice":12.252756935000001,"lastPrice":12.252756935000001},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":49.413172875000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.4191251249999,"orderSubmissionData":{"bidPrice":48.74028775,"askPrice":48.74028775,"lastPrice":48.74028775},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":32.213791688000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.3930015360002,"orderSubmissionData":{"bidPrice":31.610404228,"askPrice":31.610404228,"lastPrice":31.610404228},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6090658422000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2252.0570855328001,"orderSubmissionData":{"bidPrice":3.5818980917999999,"askPrice":3.5818980917999999,"lastPrice":3.5818980917999999},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.627412845999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2197.349394678,"orderSubmissionData":{"bidPrice":23.610637969999999,"askPrice":23.610637969999999,"lastPrice":23.610637969999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.790389906000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2244.3579356760001,"orderSubmissionData":{"bidPrice":47.700016067999996,"askPrice":47.700016067999996,"lastPrice":47.700016067999996},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.5260045279999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.2351727519999,"orderSubmissionData":{"bidPrice":8.4384216320000007,"askPrice":8.4384216320000007,"lastPrice":8.4384216320000007},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.602333222999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.221656185,"orderSubmissionData":{"bidPrice":22.949486388,"askPrice":22.949486388,"lastPrice":22.949486388},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.432752840296828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.9888805997753,"orderSubmissionData":{"bidPrice":16.113135246488241,"askPrice":16.113135246488241,"lastPrice":16.113135246488241},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.7976360076839999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.4681017288999,"orderSubmissionData":{"bidPrice":9.5596934189259599,"askPrice":9.5596934189259599,"lastPrice":9.5596934189259599},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.685488800000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.3230143999999,"orderSubmissionData":{"bidPrice":24.341655205999999,"askPrice":24.341655205999999,"lastPrice":24.341655205999999},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.393182596588201,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.8069544029349,"orderSubmissionData":{"bidPrice":12.225436488715188,"askPrice":12.225436488715188,"lastPrice":12.225436488715188},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.847662016000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.567103936,"orderSubmissionData":{"bidPrice":17.649773472,"askPrice":17.649773472,"lastPrice":17.649773472},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.3899999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.536424323260498,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.8014079240661,"orderSubmissionData":{"bidPrice":12.277679830955242,"askPrice":12.277679830955242,"lastPrice":12.277679830955242},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.311826129715762,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.1933948961237,"orderSubmissionData":{"bidPrice":25.08249299108256,"askPrice":25.08249299108256,"lastPrice":25.08249299108256},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.4659271740002,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.270296576,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.056395264,"orderSubmissionData":{"bidPrice":22.939098048000002,"askPrice":22.939098048000002,"lastPrice":22.939098048000002},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.309170024,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.5248347759998,"orderSubmissionData":{"bidPrice":10.19864286,"askPrice":10.19864286,"lastPrice":10.19864286},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.767808448,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.978782912,"orderSubmissionData":{"bidPrice":28.992605102999999,"askPrice":28.992605102999999,"lastPrice":28.992605102999999},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.413186195999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.0307303479999,"orderSubmissionData":{"bidPrice":31.733729220000001,"askPrice":31.733729220000001,"lastPrice":31.733729220000001},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.432363278,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.6686910779999,"orderSubmissionData":{"bidPrice":19.220497128000002,"askPrice":19.220497128000002,"lastPrice":19.220497128000002},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.407951068999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.9645258989999,"orderSubmissionData":{"bidPrice":27.242385797000001,"askPrice":27.242385797000001,"lastPrice":27.242385797000001},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.966867387999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.277104176,"orderSubmissionData":{"bidPrice":36.708997701000001,"askPrice":36.708997701000001,"lastPrice":36.708997701000001},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.567301576,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.5568237919999,"orderSubmissionData":{"bidPrice":13.307090172000001,"askPrice":13.307090172000001,"lastPrice":13.307090172000001},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.692582263999995,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.699721128,"orderSubmissionData":{"bidPrice":69.636273068999998,"askPrice":69.636273068999998,"lastPrice":69.636273068999998},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.323855999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.9480160000001,"orderSubmissionData":{"bidPrice":16.920682624000001,"askPrice":16.920682624000001,"lastPrice":16.920682624000001},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.568506665000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.145146505,"orderSubmissionData":{"bidPrice":19.224394589999999,"askPrice":19.224394589999999,"lastPrice":19.224394589999999},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.263349863999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.125035992,"orderSubmissionData":{"bidPrice":18.063719244000001,"askPrice":18.063719244000001,"lastPrice":18.063719244000001},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.680589796,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.336620416,"orderSubmissionData":{"bidPrice":19.380616669999998,"askPrice":19.380616669999998,"lastPrice":19.380616669999998},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":33.219171518000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.4927765259999,"orderSubmissionData":{"bidPrice":32.540952418000003,"askPrice":32.540952418000003,"lastPrice":32.540952418000003},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.792681559999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.5120666400001,"orderSubmissionData":{"bidPrice":19.576549799999999,"askPrice":19.576549799999999,"lastPrice":19.576549799999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5469857071762023,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.0114982581697,"orderSubmissionData":{"bidPrice":7.4378965576637999,"askPrice":7.4378965576637999,"lastPrice":7.4378965576637999},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.6800000000001,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":18.042347114999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.192364385,"orderSubmissionData":{"bidPrice":17.827324560000001,"askPrice":17.827324560000001,"lastPrice":17.827324560000001},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":14.084411532000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.6099762639999,"orderSubmissionData":{"bidPrice":13.735144117999999,"askPrice":13.735144117999999,"lastPrice":13.735144117999999},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.1852864000000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.8311103999999,"orderSubmissionData":{"bidPrice":8.1852864000000007,"askPrice":8.1852864000000007,"lastPrice":8.1852864000000007},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.4402650879999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.233493272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.1818608399999,"orderSubmissionData":{"bidPrice":11.978155982000001,"askPrice":11.978155982000001,"lastPrice":11.978155982000001},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.3499999999999,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":63.425230679999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.95322952000004,"orderSubmissionData":{"bidPrice":62.797790579999997,"askPrice":62.797790579999997,"lastPrice":62.797790579999997},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.20849467799997,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.71573302000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.456102455,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.20768412500001,"orderSubmissionData":{"bidPrice":10.24060158,"askPrice":10.24060158,"lastPrice":10.24060158},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.24771999925724,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.06272149999995,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.5067119469999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.04366770700005,"orderSubmissionData":{"bidPrice":8.3495037179999994,"askPrice":8.3495037179999994,"lastPrice":8.3495037179999994},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9748417199999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.58480512000006,"orderSubmissionData":{"bidPrice":6.8304239850000004,"askPrice":6.8304239850000004,"lastPrice":6.8304239850000004},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.265661100999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.45359431300005,"orderSubmissionData":{"bidPrice":49.428023627999998,"askPrice":49.428023627999998,"lastPrice":49.428023627999998},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.7937510399277405,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.08758527407474,"orderSubmissionData":{"bidPrice":7.6982892605644722,"askPrice":7.6982892605644722,"lastPrice":7.6982892605644722},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.48000000000002,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.21124216887776,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.54850723521054,"orderSubmissionData":{"bidPrice":19.628374031463601,"askPrice":19.628374031463601,"lastPrice":19.628374031463601},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.004780078,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.22466366599997,"orderSubmissionData":{"bidPrice":12.916262006,"askPrice":12.916262006,"lastPrice":12.916262006},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.76780481000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.464807541999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.62018854999997,"orderSubmissionData":{"bidPrice":24.230346398999998,"askPrice":24.230346398999998,"lastPrice":24.230346398999998},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.541433625,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.24300874999994,"orderSubmissionData":{"bidPrice":20.067772332000001,"askPrice":20.067772332000001,"lastPrice":20.067772332000001},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.455026944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.39156275200003,"orderSubmissionData":{"bidPrice":10.360450220000001,"askPrice":10.360450220000001,"lastPrice":10.360450220000001},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":23.082344081999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.05860204999999,"orderSubmissionData":{"bidPrice":22.662340144000002,"askPrice":22.662340144000002,"lastPrice":22.662340144000002},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.23528736499998,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":39.463119753000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.48367654200001,"orderSubmissionData":{"bidPrice":38.866919166000002,"askPrice":38.866919166000002,"lastPrice":38.866919166000002},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":7.0113349359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.89545994399998,"orderSubmissionData":{"bidPrice":6.8433585360000002,"askPrice":6.8433585360000002,"lastPrice":6.8433585360000002},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.57999999999998,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.3701939129999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.87988956300001,"orderSubmissionData":{"bidPrice":9.2578414075000008,"askPrice":9.2578414075000008,"lastPrice":9.2578414075000008},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.476451455999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.67032038399998,"orderSubmissionData":{"bidPrice":33.192052992000001,"askPrice":33.192052992000001,"lastPrice":33.192052992000001},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.64130448399999,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07369875000001,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.418360484000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.53048871200002,"orderSubmissionData":{"bidPrice":24.137338572000001,"askPrice":24.137338572000001,"lastPrice":24.137338572000001},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.146291049999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.19436574999997,"orderSubmissionData":{"bidPrice":28.669738553999998,"askPrice":28.669738553999998,"lastPrice":28.669738553999998},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.884953097500002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.61943717000003,"orderSubmissionData":{"bidPrice":34.166578874999999,"askPrice":34.166578874999999,"lastPrice":34.166578874999999},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.1364596222054892,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.14279468776778,"orderSubmissionData":{"bidPrice":6.0433418737653453,"askPrice":6.0433418737653453,"lastPrice":6.0433418737653453},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.634316994000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.440218958,"orderSubmissionData":{"bidPrice":56.9149125,"askPrice":56.9149125,"lastPrice":56.9149125},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.194970740000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.94970740000002,"orderSubmissionData":{"bidPrice":39.323535059999998,"askPrice":39.323535059999998,"lastPrice":39.323535059999998},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":23.093743217,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.593634689,"orderSubmissionData":{"bidPrice":22.746223920999999,"askPrice":22.746223920999999,"lastPrice":22.746223920999999},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.334653596000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.015843152,"orderSubmissionData":{"bidPrice":31.815840854000001,"askPrice":31.815840854000001,"lastPrice":31.815840854000001},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.31999999999999,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.773376949999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50714644999999,"orderSubmissionData":{"bidPrice":33.425931824999999,"askPrice":33.425931824999999,"lastPrice":33.425931824999999},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.872480528000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.66433795199998,"orderSubmissionData":{"bidPrice":10.764065479999999,"askPrice":10.764065479999999,"lastPrice":10.764065479999999},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":26.255846673000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.58185342199999,"orderSubmissionData":{"bidPrice":25.9163635745,"askPrice":25.9163635745,"lastPrice":25.9163635745},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.771985504,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.21169558399998,"orderSubmissionData":{"bidPrice":17.247738143999999,"askPrice":17.247738143999999,"lastPrice":17.247738143999999},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":20.291138741000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.24049733800001,"orderSubmissionData":{"bidPrice":19.962885671999999,"askPrice":19.962885671999999,"lastPrice":19.962885671999999},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.316595719999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.01531868000001,"orderSubmissionData":{"bidPrice":18.882282539999999,"askPrice":18.882282539999999,"lastPrice":18.882282539999999},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.11947279444882,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.236999300000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.36999300000002,"orderSubmissionData":{"bidPrice":34.941991864000002,"askPrice":34.941991864000002,"lastPrice":34.941991864000002},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.08861642099998,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.810969974999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.35357964999997,"orderSubmissionData":{"bidPrice":24.170265085,"askPrice":24.170265085,"lastPrice":24.170265085},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.36000000000001,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.988185185999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.87003704599999,"orderSubmissionData":{"bidPrice":30.523749437999999,"askPrice":30.523749437999999,"lastPrice":30.523749437999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.5116799580000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.42047848800001,"orderSubmissionData":{"bidPrice":9.2883473159999994,"askPrice":9.2883473159999994,"lastPrice":9.2883473159999994},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.597500908000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.32752633199999,"orderSubmissionData":{"bidPrice":11.379092227999999,"askPrice":11.379092227999999,"lastPrice":11.379092227999999},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.743719417845828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.92463301414995,"orderSubmissionData":{"bidPrice":27.385900834842751,"askPrice":27.385900834842751,"lastPrice":27.385900834842751},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.250196305371633,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.75530024503411,"orderSubmissionData":{"bidPrice":12.054323746191807,"askPrice":12.054323746191807,"lastPrice":12.054323746191807},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.254415183999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.56181257600002,"orderSubmissionData":{"bidPrice":23.003711989999999,"askPrice":23.003711989999999,"lastPrice":23.003711989999999},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.622335100000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.69137219999999,"orderSubmissionData":{"bidPrice":14.461277495999999,"askPrice":14.461277495999999,"lastPrice":14.461277495999999},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.073576742,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.809344162,"orderSubmissionData":{"bidPrice":28.602007126,"askPrice":28.602007126,"lastPrice":28.602007126},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.64561484,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.10176324000003,"orderSubmissionData":{"bidPrice":28.469727324000001,"askPrice":28.469727324000001,"lastPrice":28.469727324000001},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.89999999999998,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.706848984000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.30958374400001,"orderSubmissionData":{"bidPrice":19.330601507000001,"askPrice":19.330601507000001,"lastPrice":19.330601507000001},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42021899999997,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.587639301999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.701114416,"orderSubmissionData":{"bidPrice":38.008737000000004,"askPrice":38.008737000000004,"lastPrice":38.008737000000004},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.694801206519681,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.42201809779522,"orderSubmissionData":{"bidPrice":19.500221984977607,"askPrice":19.500221984977607,"lastPrice":19.500221984977607},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.322618378750001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.06545946875002,"orderSubmissionData":{"bidPrice":11.2521057525,"askPrice":11.2521057525,"lastPrice":11.2521057525},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.65347465999997,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":69.365023817999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.46009527199999,"orderSubmissionData":{"bidPrice":68.240766489999999,"askPrice":68.240766489999999,"lastPrice":68.240766489999999},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.303808925999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.55713388999999,"orderSubmissionData":{"bidPrice":18.019373424000001,"askPrice":18.019373424000001,"lastPrice":18.019373424000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.792464035999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.50956843199998,"orderSubmissionData":{"bidPrice":22.227588243,"askPrice":22.227588243,"lastPrice":22.227588243},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.77250042,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.27000504,"orderSubmissionData":{"bidPrice":21.53258306,"askPrice":21.53258306,"lastPrice":21.53258306},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.84572009200002,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63999999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.59999999999999,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.69999999999999,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":41.320786075000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.92471645000001,"orderSubmissionData":{"bidPrice":40.533622174999998,"askPrice":40.533622174999998,"lastPrice":40.533622174999998},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.25472276,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.52833656000001,"orderSubmissionData":{"bidPrice":38.760394640000001,"askPrice":38.760394640000001,"lastPrice":38.760394640000001},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.5082915142500006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.72387088475,"orderSubmissionData":{"bidPrice":8.4331406940000004,"askPrice":8.4331406940000004,"lastPrice":8.4331406940000004},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.22999999999999,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2073724080000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.22117223999999,"orderSubmissionData":{"bidPrice":7.1000908159999998,"askPrice":7.1000908159999998,"lastPrice":7.1000908159999998},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.74305322025937,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.4305322025937,"orderSubmissionData":{"bidPrice":20.400899765079835,"askPrice":20.400899765079835,"lastPrice":20.400899765079835},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.796448542,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.98224271000001,"orderSubmissionData":{"bidPrice":40.391783631999999,"askPrice":40.391783631999999,"lastPrice":40.391783631999999},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.282447616000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.08405708800001,"orderSubmissionData":{"bidPrice":11.080538303999999,"askPrice":11.080538303999999,"lastPrice":11.080538303999999},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.507514564000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.55260194799999,"orderSubmissionData":{"bidPrice":28.322222581999998,"askPrice":28.322222581999998,"lastPrice":28.322222581999998},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.049275774999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.14782732500001,"orderSubmissionData":{"bidPrice":65.274879029999994,"askPrice":65.274879029999994,"lastPrice":65.274879029999994},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.731592077999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.92636831199999,"orderSubmissionData":{"bidPrice":47.787252682000002,"askPrice":47.787252682000002,"lastPrice":47.787252682000002},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.509729257,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.568104799,"orderSubmissionData":{"bidPrice":26.358190968999999,"askPrice":26.358190968999999,"lastPrice":26.358190968999999},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.40718616866419,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.22155850599256,"orderSubmissionData":{"bidPrice":59.744090616467176,"askPrice":59.744090616467176,"lastPrice":59.744090616467176},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.85569501800001,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.238859027,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.38859027000001,"orderSubmissionData":{"bidPrice":17.106852449000002,"askPrice":17.106852449000002,"lastPrice":17.106852449000002},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.044619220000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.17847688000001,"orderSubmissionData":{"bidPrice":40.107556764000002,"askPrice":40.107556764000002,"lastPrice":40.107556764000002},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.537004079000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.907044869,"orderSubmissionData":{"bidPrice":13.394702578,"askPrice":13.394702578,"lastPrice":13.394702578},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.379729482839331,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.17702431123263,"orderSubmissionData":{"bidPrice":13.182168743631989,"askPrice":13.182168743631989,"lastPrice":13.182168743631989},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.411547214999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.46928328999999,"orderSubmissionData":{"bidPrice":23.978097000000002,"askPrice":23.978097000000002,"lastPrice":23.978097000000002},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.182759248,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.09655548800001,"orderSubmissionData":{"bidPrice":23.967322639999999,"askPrice":23.967322639999999,"lastPrice":23.967322639999999},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.08539904,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.04112990199999,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.34649657599999,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.1870207854415504,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.99233256706481,"orderSubmissionData":{"bidPrice":8.0140120443152387,"askPrice":8.0140120443152387,"lastPrice":8.0140120443152387},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.514009810000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.59806867,"orderSubmissionData":{"bidPrice":17.193090332000001,"askPrice":17.193090332000001,"lastPrice":17.193090332000001},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.5974278479999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.753701264,"orderSubmissionData":{"bidPrice":6.4888494899999998,"askPrice":6.4888494899999998,"lastPrice":6.4888494899999998},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.404323569999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.83026499,"orderSubmissionData":{"bidPrice":16.424288264000001,"askPrice":16.424288264000001,"lastPrice":16.424288264000001},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.20012605,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.6010084,"orderSubmissionData":{"bidPrice":13.003242814,"askPrice":13.003242814,"lastPrice":13.003242814},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.155720598999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.467161797000003,"orderSubmissionData":{"bidPrice":23.844936159,"askPrice":23.844936159,"lastPrice":23.844936159},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.982810749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.965621499999997,"orderSubmissionData":{"bidPrice":24.565572055000001,"askPrice":24.565572055000001,"lastPrice":24.565572055000001},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.3645520399999995,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.822760199999998,"orderSubmissionData":{"bidPrice":9.2502173929999998,"askPrice":9.2502173929999998,"lastPrice":9.2502173929999998},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.324304587,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.079999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":38.74309452,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.74309452,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.4120181279999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.648072511999999,"orderSubmissionData":{"bidPrice":9.2939462160000001,"askPrice":9.2939462160000001,"lastPrice":9.2939462160000001},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":29.489999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.489999999999998,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.666197426,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.666197426,"orderSubmissionData":{"bidPrice":27.208987050000001,"askPrice":27.208987050000001,"lastPrice":27.208987050000001},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.675084846000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.675084846000001,"orderSubmissionData":{"bidPrice":20.340574532000002,"askPrice":20.340574532000002,"lastPrice":20.340574532000002},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.771407275,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.771407275,"orderSubmissionData":{"bidPrice":15.53914427,"askPrice":15.53914427,"lastPrice":15.53914427},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.213864471999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.640147072,"orderSubmissionData":{"bidPrice":9.9041448620000008,"askPrice":9.9041448620000008,"lastPrice":9.9041448620000008},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.9073076689999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.186914826,"orderSubmissionData":{"bidPrice":4.8549031630000004,"askPrice":4.8549031630000004,"lastPrice":4.8549031630000004},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3380904000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.2229047999999,"orderSubmissionData":{"bidPrice":9.1824555599999993,"askPrice":9.1824555599999993,"lastPrice":9.1824555599999993},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":35.167446810000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.8700000700001,"orderSubmissionData":{"bidPrice":34.262877312000001,"askPrice":34.262877312000001,"lastPrice":34.262877312000001},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.39126756,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":8.2973143960000009,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.786416984,"orderSubmissionData":{"bidPrice":8.1401434839999993,"askPrice":8.1401434839999993,"lastPrice":8.1401434839999993},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.21429905475,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.05621671649999,"orderSubmissionData":{"bidPrice":0.21063190514999999,"askPrice":0.21063190514999999,"lastPrice":0.21063190514999999},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.34146824000004,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.185780612203651,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.87388265153504,"orderSubmissionData":{"bidPrice":23.987168903865022,"askPrice":23.987168903865022,"lastPrice":23.987168903865022},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.9563716129439364,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.01600516874032,"orderSubmissionData":{"bidPrice":4.8495532592166963,"askPrice":4.8495532592166963,"lastPrice":4.8495532592166963},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.29999999999995,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":21.071623778999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.07982249700001,"orderSubmissionData":{"bidPrice":20.633658099000002,"askPrice":20.633658099000002,"lastPrice":20.633658099000002},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.4733081600000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.27028736,"orderSubmissionData":{"bidPrice":7.3322105449999997,"askPrice":7.3322105449999997,"lastPrice":7.3322105449999997},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.568764176,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.34495496,"orderSubmissionData":{"bidPrice":10.435432415999999,"askPrice":10.435432415999999,"lastPrice":10.435432415999999},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.783376448,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.65245753600004,"orderSubmissionData":{"bidPrice":15.56049404,"askPrice":15.56049404,"lastPrice":15.56049404},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.676724400000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.33190520000005,"orderSubmissionData":{"bidPrice":26.869486604999999,"askPrice":26.869486604999999,"lastPrice":26.869486604999999},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.8180299949999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.43905948999998,"orderSubmissionData":{"bidPrice":8.6905537600000002,"askPrice":8.6905537600000002,"lastPrice":8.6905537600000002},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1511439115000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.79822879549999,"orderSubmissionData":{"bidPrice":4.0845658215,"askPrice":4.0845658215,"lastPrice":4.0845658215},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.5156578280000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.36328153199997,"orderSubmissionData":{"bidPrice":7.4445426719999999,"askPrice":7.4445426719999999,"lastPrice":7.4445426719999999},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.73389336499997,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.792751724999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.53906210000002,"orderSubmissionData":{"bidPrice":24.595180719999998,"askPrice":24.595180719999998,"lastPrice":24.595180719999998},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.9045337,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.411381223999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.278011408,"orderSubmissionData":{"bidPrice":21.077748335999999,"askPrice":21.077748335999999,"lastPrice":21.077748335999999},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.204059275178139,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.55019318159123,"orderSubmissionData":{"bidPrice":23.916675985631169,"askPrice":23.916675985631169,"lastPrice":23.916675985631169},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.708614226828537,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.62921340242804,"orderSubmissionData":{"bidPrice":58.976891013264463,"askPrice":58.976891013264463,"lastPrice":58.976891013264463},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.2243305545,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.66518883399999,"orderSubmissionData":{"bidPrice":17.008293439500001,"askPrice":17.008293439500001,"lastPrice":17.008293439500001},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.503630642999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.26140629600002,"orderSubmissionData":{"bidPrice":12.283526109,"askPrice":12.283526109,"lastPrice":12.283526109},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4588261742500004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.247492577,"orderSubmissionData":{"bidPrice":5.3915841945,"askPrice":5.3915841945,"lastPrice":5.3915841945},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.273787488,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.41558691199998,"orderSubmissionData":{"bidPrice":18.042004288000001,"askPrice":18.042004288000001,"lastPrice":18.042004288000001},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.76637242,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.41244182000003,"orderSubmissionData":{"bidPrice":12.445999576,"askPrice":12.445999576,"lastPrice":12.445999576},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.76927239999998,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.998357639999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.91788199999996,"orderSubmissionData":{"bidPrice":17.669389416000001,"askPrice":17.669389416000001,"lastPrice":17.669389416000001},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.344724235499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.64628425299998,"orderSubmissionData":{"bidPrice":10.272734732,"askPrice":10.272734732,"lastPrice":10.272734732},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.82988346399998,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.96000000000004,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.106349787999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.46513113200001,"orderSubmissionData":{"bidPrice":9.9215580200000009,"askPrice":9.9215580200000009,"lastPrice":9.9215580200000009},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":15.079348795,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.68157890500004,"orderSubmissionData":{"bidPrice":14.965542388999999,"askPrice":14.965542388999999,"lastPrice":14.965542388999999},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.875285737999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.38785820999999,"orderSubmissionData":{"bidPrice":19.613859342000001,"askPrice":19.613859342000001,"lastPrice":19.613859342000001},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":14.063003370000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.03221568000004,"orderSubmissionData":{"bidPrice":13.781303146000001,"askPrice":13.781303146000001,"lastPrice":13.781303146000001},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.320991380000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.92625006000003,"orderSubmissionData":{"bidPrice":10.129799244599999,"askPrice":10.129799244599999,"lastPrice":10.129799244599999},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":9.191486416,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.76566876799995,"orderSubmissionData":{"bidPrice":8.9924133810000004,"askPrice":8.9924133810000004,"lastPrice":8.9924133810000004},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.194709108,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.32911061200002,"orderSubmissionData":{"bidPrice":9.9002770760000001,"askPrice":9.9002770760000001,"lastPrice":9.9002770760000001},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.99827519999997,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.57958342400002,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.32971333199998,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.2557488154274168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.80763509645953,"orderSubmissionData":{"bidPrice":9.0738500207066846,"askPrice":9.0738500207066846,"lastPrice":9.0738500207066846},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.28849612500005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.629208134999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.08961488499995,"orderSubmissionData":{"bidPrice":17.254561445,"askPrice":17.254561445,"lastPrice":17.254561445},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.60760889,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.64675565000005,"orderSubmissionData":{"bidPrice":10.337789411999999,"askPrice":10.337789411999999,"lastPrice":10.337789411999999},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.849691868484548,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.48459342422746,"orderSubmissionData":{"bidPrice":17.573547086677312,"askPrice":17.573547086677312,"lastPrice":17.573547086677312},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.70000000000005,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.391497834000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.83885704399995,"orderSubmissionData":{"bidPrice":13.308593440999999,"askPrice":13.308593440999999,"lastPrice":13.308593440999999},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.294795012,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.75126580400001,"orderSubmissionData":{"bidPrice":13.104822170749999,"askPrice":13.104822170749999,"lastPrice":13.104822170749999},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":11.038454335999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.11480121600005,"orderSubmissionData":{"bidPrice":10.839606959999999,"askPrice":10.839606959999999,"lastPrice":10.839606959999999},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.261236149999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.01686289999998,"orderSubmissionData":{"bidPrice":19.083564370000001,"askPrice":19.083564370000001,"lastPrice":19.083564370000001},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.02280014555528,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.25400800554041,"orderSubmissionData":{"bidPrice":15.950316049658721,"askPrice":15.950316049658721,"lastPrice":15.950316049658721},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.189717084000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.45038085600004,"orderSubmissionData":{"bidPrice":25.794301124,"askPrice":25.794301124,"lastPrice":25.794301124},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.155315452499998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.28072538499998,"orderSubmissionData":{"bidPrice":25.790449294999998,"askPrice":25.790449294999998,"lastPrice":25.790449294999998},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":55.459774889999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.35639823999998,"orderSubmissionData":{"bidPrice":54.800736276000002,"askPrice":54.800736276000002,"lastPrice":54.800736276000002},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.768089702999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.78111307100005,"orderSubmissionData":{"bidPrice":15.379895232000001,"askPrice":15.379895232000001,"lastPrice":15.379895232000001},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.127950780000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.06089913999995,"orderSubmissionData":{"bidPrice":13.913650403,"askPrice":13.913650403,"lastPrice":13.913650403},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.750349247999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.27479660799997,"orderSubmissionData":{"bidPrice":12.341684208,"askPrice":12.341684208,"lastPrice":12.341684208},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.257974749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.02911625000002,"orderSubmissionData":{"bidPrice":25.034512775,"askPrice":25.034512775,"lastPrice":25.034512775},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.587472168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.48591357600003,"orderSubmissionData":{"bidPrice":15.36832602,"askPrice":15.36832602,"lastPrice":15.36832602},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63123731999997,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.524120002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.72360005999997,"orderSubmissionData":{"bidPrice":29.192200079999999,"askPrice":29.192200079999999,"lastPrice":29.192200079999999},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.299512927000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.48782317500002,"orderSubmissionData":{"bidPrice":35.016341828999998,"askPrice":35.016341828999998,"lastPrice":35.016341828999998},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0300087029424,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.04059180008323,"orderSubmissionData":{"bidPrice":12.8688746611328,"askPrice":12.8688746611328,"lastPrice":12.8688746611328},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.578756616,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.62642863200006,"orderSubmissionData":{"bidPrice":32.399525199999999,"askPrice":32.399525199999999,"lastPrice":32.399525199999999},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.75,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.384036485999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.73797024400005,"orderSubmissionData":{"bidPrice":16.187213331999999,"askPrice":16.187213331999999,"lastPrice":16.187213331999999},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.794710594000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.71536950400002,"orderSubmissionData":{"bidPrice":54.628175014,"askPrice":54.628175014,"lastPrice":54.628175014},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":24.101043413999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.73860631800005,"orderSubmissionData":{"bidPrice":23.602175532,"askPrice":23.602175532,"lastPrice":23.602175532},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.092022016000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86492467200003,"orderSubmissionData":{"bidPrice":20.784313472000001,"askPrice":20.784313472000001,"lastPrice":20.784313472000001},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.975296905,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.33301643499999,"orderSubmissionData":{"bidPrice":32.329234290000002,"askPrice":32.329234290000002,"lastPrice":32.329234290000002},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.030547062,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.58844722399999,"orderSubmissionData":{"bidPrice":16.780952616,"askPrice":16.780952616,"lastPrice":16.780952616},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.399557758,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.18319480399998,"orderSubmissionData":{"bidPrice":22.955964246000001,"askPrice":22.955964246000001,"lastPrice":22.955964246000001},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.59518772000001,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.78499999999997,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.550790296999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.62528950399997,"orderSubmissionData":{"bidPrice":27.231589145499999,"askPrice":27.231589145499999,"lastPrice":27.231589145499999},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.94000000000005,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.181388036000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.99053679199994,"orderSubmissionData":{"bidPrice":39.530791819999997,"askPrice":39.530791819999997,"lastPrice":39.530791819999997},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.8787594,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.66541359999997,"orderSubmissionData":{"bidPrice":19.763440630000002,"askPrice":19.763440630000002,"lastPrice":19.763440630000002},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":87.334548631000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.34548630999996,"orderSubmissionData":{"bidPrice":86.946429581000004,"askPrice":86.946429581000004,"lastPrice":86.946429581000004},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.972200987699999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.74904444649997,"orderSubmissionData":{"bidPrice":19.318956200399999,"askPrice":19.318956200399999,"lastPrice":19.318956200399999},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.435984922000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.89962304999995,"orderSubmissionData":{"bidPrice":34.766479134000001,"askPrice":34.766479134000001,"lastPrice":34.766479134000001},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99791142000004,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.755696866000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.960784042,"orderSubmissionData":{"bidPrice":23.465677457999998,"askPrice":23.465677457999998,"lastPrice":23.465677457999998},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.699502233,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.78307592199997,"orderSubmissionData":{"bidPrice":25.531882207999999,"askPrice":25.531882207999999,"lastPrice":25.531882207999999},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":23.347895088000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.22001334399999,"orderSubmissionData":{"bidPrice":22.820315279999999,"askPrice":22.820315279999999,"lastPrice":22.820315279999999},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.958734908641411,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.92710762467675,"orderSubmissionData":{"bidPrice":33.284643522560344,"askPrice":33.284643522560344,"lastPrice":33.284643522560344},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":26.037931722,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.28967854799998,"orderSubmissionData":{"bidPrice":25.441805729999999,"askPrice":25.441805729999999,"lastPrice":25.441805729999999},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.504012029999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.12838495999995,"orderSubmissionData":{"bidPrice":27.002346495000001,"askPrice":27.002346495000001,"lastPrice":27.002346495000001},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.235305759999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.29447856000002,"orderSubmissionData":{"bidPrice":27.870265568000001,"askPrice":27.870265568000001,"lastPrice":27.870265568000001},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":27.395072207999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.64231065599995,"orderSubmissionData":{"bidPrice":26.991740111999999,"askPrice":26.991740111999999,"lastPrice":26.991740111999999},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":30.146129370000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.23775173000001,"orderSubmissionData":{"bidPrice":29.735977949999999,"askPrice":29.735977949999999,"lastPrice":29.735977949999999},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.875198308000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.25277631200004,"orderSubmissionData":{"bidPrice":61.581373724000002,"askPrice":61.581373724000002,"lastPrice":61.581373724000002},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":79.305443775000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.35988152499999,"orderSubmissionData":{"bidPrice":78.154003575000004,"askPrice":78.154003575000004,"lastPrice":78.154003575000004},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.986631226,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.73262451999994,"orderSubmissionData":{"bidPrice":42.665435973999998,"askPrice":42.665435973999998,"lastPrice":42.665435973999998},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.663709509999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.92902823999998,"orderSubmissionData":{"bidPrice":35.536240151999998,"askPrice":35.536240151999998,"lastPrice":35.536240151999998},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":45.812850288,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.44415547200003,"orderSubmissionData":{"bidPrice":44.795516220000003,"askPrice":44.795516220000003,"lastPrice":44.795516220000003},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.047748560999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.71622841500005,"orderSubmissionData":{"bidPrice":55.684320174,"askPrice":55.684320174,"lastPrice":55.684320174},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":69.468817314000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.62580776799996,"orderSubmissionData":{"bidPrice":69.114045185999998,"askPrice":69.114045185999998,"lastPrice":69.114045185999998},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":217.115041185108,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.46016474043199,"orderSubmissionData":{"bidPrice":205.61870195478843,"askPrice":205.61870195478843,"lastPrice":205.61870195478843},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.23000000000002,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.48000000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.83999999999997,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0686147999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.5781404,"orderSubmissionData":{"bidPrice":6.9870538599999996,"askPrice":6.9870538599999996,"lastPrice":6.9870538599999996},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5698750050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.827625095,"orderSubmissionData":{"bidPrice":7.4762095100000003,"askPrice":7.4762095100000003,"lastPrice":7.4762095100000003},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.828170112,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.343635446,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.687270892000001,"orderSubmissionData":{"bidPrice":36.883688478000003,"askPrice":36.883688478000003,"lastPrice":36.883688478000003},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.186307433412413,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.558922300237242,"orderSubmissionData":{"bidPrice":15.950672498771471,"askPrice":15.950672498771471,"lastPrice":15.950672498771471},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.204089217750003,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.2486729250000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.243364624999998,"orderSubmissionData":{"bidPrice":7.110052885,"askPrice":7.110052885,"lastPrice":7.110052885},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.958001450000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.916002900000002,"orderSubmissionData":{"bidPrice":17.7370522175,"askPrice":17.7370522175,"lastPrice":17.7370522175},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.440625359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.440625359999999,"orderSubmissionData":{"bidPrice":32.91122232,"askPrice":32.91122232,"lastPrice":32.91122232},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.90003536,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.800070720000001,"orderSubmissionData":{"bidPrice":15.683216696000001,"askPrice":15.683216696000001,"lastPrice":15.683216696000001},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.118831489,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.356494467000001,"orderSubmissionData":{"bidPrice":9.9452070639999999,"askPrice":9.9452070639999999,"lastPrice":9.9452070639999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1109528699949593,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2219057399899187,"orderSubmissionData":{"bidPrice":3.0681064950024073,"askPrice":3.0681064950024073,"lastPrice":3.0681064950024073},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.2537424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.19460479999998,"orderSubmissionData":{"bidPrice":18.189942911999999,"askPrice":18.189942911999999,"lastPrice":18.189942911999999},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":25.046207427999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.9407119760001,"orderSubmissionData":{"bidPrice":24.658783996,"askPrice":24.658783996,"lastPrice":24.658783996},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.487927947999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.908469452,"orderSubmissionData":{"bidPrice":20.182336286000002,"askPrice":20.182336286000002,"lastPrice":20.182336286000002},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.72095517,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.72202747999995,"orderSubmissionData":{"bidPrice":21.276728464000001,"askPrice":21.276728464000001,"lastPrice":21.276728464000001},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.636332599999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.0889537999999,"orderSubmissionData":{"bidPrice":20.088676080999999,"askPrice":20.088676080999999,"lastPrice":20.088676080999999},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.396587738999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.9146934749999,"orderSubmissionData":{"bidPrice":53.679039746000001,"askPrice":53.679039746000001,"lastPrice":53.679039746000001},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30000000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.355991198065549,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.0196039129498,"orderSubmissionData":{"bidPrice":23.907050824964486,"askPrice":23.907050824964486,"lastPrice":23.907050824964486},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.240294532,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.17001408800002,"orderSubmissionData":{"bidPrice":22.927807770000001,"askPrice":22.927807770000001,"lastPrice":22.927807770000001},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.772195174997879,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.4707346248833,"orderSubmissionData":{"bidPrice":29.250520481655123,"askPrice":29.250520481655123,"lastPrice":29.250520481655123},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.317528789999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7155182199999,"orderSubmissionData":{"bidPrice":68.582290169999993,"askPrice":68.582290169999993,"lastPrice":68.582290169999993},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0865119749999,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.2,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.15628627,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.134531822,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.30501830399999,"orderSubmissionData":{"bidPrice":29.911208036000001,"askPrice":29.911208036000001,"lastPrice":29.911208036000001},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.313867500000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.41602499999999,"orderSubmissionData":{"bidPrice":30.827769675999999,"askPrice":30.827769675999999,"lastPrice":30.827769675999999},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.570793726000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.40254276600001,"orderSubmissionData":{"bidPrice":20.490196885,"askPrice":20.490196885,"lastPrice":20.490196885},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.871461728,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.758237024,"orderSubmissionData":{"bidPrice":44.986456576000002,"askPrice":44.986456576000002,"lastPrice":44.986456576000002},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.12378283099997,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":75.441180000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.05888,"orderSubmissionData":{"bidPrice":72.756514559999999,"askPrice":72.756514559999999,"lastPrice":72.756514559999999},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.284751358999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.05137910500002,"orderSubmissionData":{"bidPrice":10.165061817,"askPrice":10.165061817,"lastPrice":10.165061817},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.310606911999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.31820735999997,"orderSubmissionData":{"bidPrice":33.224577451999998,"askPrice":33.224577451999998,"lastPrice":33.224577451999998},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335.4000000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.2294976365167,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.835238211036719,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.8419154153783,"orderSubmissionData":{"bidPrice":12.46361661472608,"askPrice":12.46361661472608,"lastPrice":12.46361661472608},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.767887799999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.44676579999998,"orderSubmissionData":{"bidPrice":83.104733855000006,"askPrice":83.104733855000006,"lastPrice":83.104733855000006},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.016235245000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.60070406499995,"orderSubmissionData":{"bidPrice":25.748787239999999,"askPrice":25.748787239999999,"lastPrice":25.748787239999999},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":32.040556012000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7844645279999,"orderSubmissionData":{"bidPrice":31.4767830065,"askPrice":31.4767830065,"lastPrice":31.4767830065},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":78.086823589999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.04188308000005,"orderSubmissionData":{"bidPrice":77.214675442000001,"askPrice":77.214675442000001,"lastPrice":77.214675442000001},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.858358816,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.263863072,"orderSubmissionData":{"bidPrice":5.7844417300000002,"askPrice":5.7844417300000002,"lastPrice":5.7844417300000002},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.25,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.8800000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.390175303344748,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.8526295501713,"orderSubmissionData":{"bidPrice":67.542284765375243,"askPrice":67.542284765375243,"lastPrice":67.542284765375243},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.77127676800001,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.069090903999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.90545418399995,"orderSubmissionData":{"bidPrice":10.952066932999999,"askPrice":10.952066932999999,"lastPrice":10.952066932999999},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.572822823500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.641141175,"orderSubmissionData":{"bidPrice":22.327926769499999,"askPrice":22.327926769499999,"lastPrice":22.327926769499999},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":118.2139224,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.139224,"orderSubmissionData":{"bidPrice":117.20280432,"askPrice":117.20280432,"lastPrice":117.20280432},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.859405275,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.6732373750001,"orderSubmissionData":{"bidPrice":24.774294614999999,"askPrice":24.774294614999999,"lastPrice":24.774294614999999},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.868497601000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.8714064390001,"orderSubmissionData":{"bidPrice":38.052881884999998,"askPrice":38.052881884999998,"lastPrice":38.052881884999998},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.333217167999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.6528429919999,"orderSubmissionData":{"bidPrice":10.237801004,"askPrice":10.237801004,"lastPrice":10.237801004},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.321532369,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.00290633199995,"orderSubmissionData":{"bidPrice":28.929707882999999,"askPrice":28.929707882999999,"lastPrice":28.929707882999999},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.24488500285292,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.40729519114564,"orderSubmissionData":{"bidPrice":10.161076352618016,"askPrice":10.161076352618016,"lastPrice":10.161076352618016},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.0116155200001,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.66890439999997,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.731563959431913,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.6726050790978,"orderSubmissionData":{"bidPrice":15.450643174442058,"askPrice":15.450643174442058,"lastPrice":15.450643174442058},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.063845396000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.5968685119999,"orderSubmissionData":{"bidPrice":15.736714568,"askPrice":15.736714568,"lastPrice":15.736714568},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":38.071690199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.72056480000003,"orderSubmissionData":{"bidPrice":37.782655200000001,"askPrice":37.782655200000001,"lastPrice":37.782655200000001},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.407454447999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.22490353600006,"orderSubmissionData":{"bidPrice":14.306310072,"askPrice":14.306310072,"lastPrice":14.306310072},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.4626111959999,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.548513850000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.78408030000003,"orderSubmissionData":{"bidPrice":12.43391555,"askPrice":12.43391555,"lastPrice":12.43391555},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":74.004738171124046,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.0663343957365,"orderSubmissionData":{"bidPrice":74.29944730543383,"askPrice":74.29944730543383,"lastPrice":74.29944730543383},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.449044480000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.61464576,"orderSubmissionData":{"bidPrice":27.200476160000001,"askPrice":27.200476160000001,"lastPrice":27.200476160000001},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.6641216819999993,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.45034296999995,"orderSubmissionData":{"bidPrice":8.5779972119999996,"askPrice":8.5779972119999996,"lastPrice":8.5779972119999996},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.732793021500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.9756859675001,"orderSubmissionData":{"bidPrice":27.958349057500001,"askPrice":27.958349057500001,"lastPrice":27.958349057500001},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.333266774999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1364.9970048749999,"orderSubmissionData":{"bidPrice":30.079856025000002,"askPrice":30.079856025000002,"lastPrice":30.079856025000002},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.124636075000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.36226262499997,"orderSubmissionData":{"bidPrice":25.027442125,"askPrice":25.027442125,"lastPrice":25.027442125},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.7,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.650420019999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.16302062,"orderSubmissionData":{"bidPrice":35.245366439999998,"askPrice":35.245366439999998,"lastPrice":35.245366439999998},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.3829241039999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.86551299999996,"orderSubmissionData":{"bidPrice":7.1878666640000004,"askPrice":7.1878666640000004,"lastPrice":7.1878666640000004},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.64370602875,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.9786556962499,"orderSubmissionData":{"bidPrice":18.59009068125,"askPrice":18.59009068125,"lastPrice":18.59009068125},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32500113330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.5547757262,"orderSubmissionData":{"bidPrice":0.31697924355000001,"askPrice":0.31697924355000001,"lastPrice":0.31697924355000001},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.187086488999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.6059784940001,"orderSubmissionData":{"bidPrice":24.869909746000001,"askPrice":24.869909746000001,"lastPrice":24.869909746000001},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.874221181044351,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.71105905221748,"orderSubmissionData":{"bidPrice":16.656338684816891,"askPrice":16.656338684816891,"lastPrice":16.656338684816891},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.85626955,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.8399999999999,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.59446277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.07818094000004,"orderSubmissionData":{"bidPrice":40.23475672,"askPrice":40.23475672,"lastPrice":40.23475672},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.128181740999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.280905309,"orderSubmissionData":{"bidPrice":22.931306257999999,"askPrice":22.931306257999999,"lastPrice":22.931306257999999},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7353737840001,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.925568249999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1293.320457,"orderSubmissionData":{"bidPrice":35.759757935000003,"askPrice":35.759757935000003,"lastPrice":35.759757935000003},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.823678733999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.005076956,"orderSubmissionData":{"bidPrice":32.283071479999997,"askPrice":32.283071479999997,"lastPrice":32.283071479999997},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":69.526502891999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.4240462719999,"orderSubmissionData":{"bidPrice":68.961574835999997,"askPrice":68.961574835999997,"lastPrice":68.961574835999997},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.506812552,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.28612718399995,"orderSubmissionData":{"bidPrice":18.173179663999999,"askPrice":18.173179663999999,"lastPrice":18.173179663999999},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.759076447999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.0990455680001,"orderSubmissionData":{"bidPrice":16.599524639999998,"askPrice":16.599524639999998,"lastPrice":16.599524639999998},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.695785004000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.74404514800005,"orderSubmissionData":{"bidPrice":25.041532044,"askPrice":25.041532044,"lastPrice":25.041532044},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":26.083733284000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.6005312120001,"orderSubmissionData":{"bidPrice":25.728774666,"askPrice":25.728774666,"lastPrice":25.728774666},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.827443539999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.85864496,"orderSubmissionData":{"bidPrice":53.743600170000001,"askPrice":53.743600170000001,"lastPrice":53.743600170000001},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":19.204826394000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44614609400003,"orderSubmissionData":{"bidPrice":19.072475396000002,"askPrice":19.072475396000002,"lastPrice":19.072475396000002},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":107.229131686,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.2078436039999,"orderSubmissionData":{"bidPrice":105.81894364599999,"askPrice":105.81894364599999,"lastPrice":105.81894364599999},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.75,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.464757524000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.97136286,"orderSubmissionData":{"bidPrice":74.741423886000007,"askPrice":74.741423886000007,"lastPrice":74.741423886000007},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.893847859999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.40167666,"orderSubmissionData":{"bidPrice":13.718925315,"askPrice":13.718925315,"lastPrice":13.718925315},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.777835723999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.3366362679999,"orderSubmissionData":{"bidPrice":29.835720991999999,"askPrice":29.835720991999999,"lastPrice":29.835720991999999},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":12.979697816,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.787061944,"orderSubmissionData":{"bidPrice":12.855270844,"askPrice":12.855270844,"lastPrice":12.855270844},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.6348375939999,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.3802192200001,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.816373128943361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.5730595130176,"orderSubmissionData":{"bidPrice":29.51647666251456,"askPrice":29.51647666251456,"lastPrice":29.51647666251456},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.922764450999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.223582373,"orderSubmissionData":{"bidPrice":41.628084282000003,"askPrice":41.628084282000003,"lastPrice":41.628084282000003},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.809124896,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.55587094400005,"orderSubmissionData":{"bidPrice":25.299885656000001,"askPrice":25.299885656000001,"lastPrice":25.299885656000001},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.146724903674301,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.0698697020864,"orderSubmissionData":{"bidPrice":20.814419226616561,"askPrice":20.814419226616561,"lastPrice":20.814419226616561},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":42.051425199999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.92565360000003,"orderSubmissionData":{"bidPrice":41.440856463999999,"askPrice":41.440856463999999,"lastPrice":41.440856463999999},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.75,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.649309671999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.68441884,"orderSubmissionData":{"bidPrice":11.631853164000001,"askPrice":11.631853164000001,"lastPrice":11.631853164000001},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3225.3800000000001,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.6420736,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2875.6579968000001,"orderSubmissionData":{"bidPrice":16.767916799999998,"askPrice":16.767916799999998,"lastPrice":16.767916799999998},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2689.0672044799999,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.6288505920002,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.91785539,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.2498773000002,"orderSubmissionData":{"bidPrice":33.812415747000003,"askPrice":33.812415747000003,"lastPrice":33.812415747000003},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.8776929599999,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.9699999999998,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.961570238,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.7743785560001,"orderSubmissionData":{"bidPrice":13.802229216000001,"askPrice":13.802229216000001,"lastPrice":13.802229216000001},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.116395351999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.3329071759999,"orderSubmissionData":{"bidPrice":34.999444656999998,"askPrice":34.999444656999998,"lastPrice":34.999444656999998},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.007980341,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.6384272800001,"orderSubmissionData":{"bidPrice":27.560635509000001,"askPrice":27.560635509000001,"lastPrice":27.560635509000001},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.166683484,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2173.3346787199998,"orderSubmissionData":{"bidPrice":27.166683484,"askPrice":27.166683484,"lastPrice":27.166683484},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.204943540000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.42740284,"orderSubmissionData":{"bidPrice":46.35435322,"askPrice":46.35435322,"lastPrice":46.35435322},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.905841616916582,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.0418853484061,"orderSubmissionData":{"bidPrice":16.76021369343599,"askPrice":16.76021369343599,"lastPrice":16.76021369343599},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3699999999999,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.591496098499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.3029967064999,"orderSubmissionData":{"bidPrice":16.290865003499999,"askPrice":16.290865003499999,"lastPrice":16.290865003499999},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.391260684999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.6047223350001,"orderSubmissionData":{"bidPrice":23.078508453000001,"askPrice":23.078508453000001,"lastPrice":23.078508453000001},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.2072664719999,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":23.320527263999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.5269264960002,"orderSubmissionData":{"bidPrice":23.308820172000001,"askPrice":23.308820172000001,"lastPrice":23.308820172000001},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.4400000000001,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.96366768,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.5657345599998,"orderSubmissionData":{"bidPrice":30.825392927999999,"askPrice":30.825392927999999,"lastPrice":30.825392927999999},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.4000000000001,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.577768366999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.7540121880002,"orderSubmissionData":{"bidPrice":12.430552350999999,"askPrice":12.430552350999999,"lastPrice":12.430552350999999},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.8020574399999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2054.2213468800001,"orderSubmissionData":{"bidPrice":6.75021249,"askPrice":6.75021249,"lastPrice":6.75021249},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.874719536000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.9887814399999,"orderSubmissionData":{"bidPrice":50.955322359999997,"askPrice":50.955322359999997,"lastPrice":50.955322359999997},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2086.0799999999999,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.958921824000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.4531530879999,"orderSubmissionData":{"bidPrice":32.364945759999998,"askPrice":32.364945759999998,"lastPrice":32.364945759999998},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.02766118,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":92.118006514000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.5961433079999,"orderSubmissionData":{"bidPrice":90.638963726,"askPrice":90.638963726,"lastPrice":90.638963726},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.96,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.539537031000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.214073736,"orderSubmissionData":{"bidPrice":35.032787499000001,"askPrice":35.032787499000001,"lastPrice":35.032787499000001},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.627280665000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.5734178549999,"orderSubmissionData":{"bidPrice":22.428460354999999,"askPrice":22.428460354999999,"lastPrice":22.428460354999999},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.7,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.535263469999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.83370044,"orderSubmissionData":{"bidPrice":37.090828485000003,"askPrice":37.090828485000003,"lastPrice":37.090828485000003},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":35.364893760000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.0691568,"orderSubmissionData":{"bidPrice":34.943883120000002,"askPrice":34.943883120000002,"lastPrice":34.943883120000002},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.721231511999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.3046785199999,"orderSubmissionData":{"bidPrice":22.439884068000001,"askPrice":22.439884068000001,"lastPrice":22.439884068000001},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.486633965000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.43862653,"orderSubmissionData":{"bidPrice":45.089011542999998,"askPrice":45.089011542999998,"lastPrice":45.089011542999998},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9451774999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.5289025,"orderSubmissionData":{"bidPrice":9.8019669440000001,"askPrice":9.8019669440000001,"lastPrice":9.8019669440000001},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.636381816,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.0116,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.75809500000003,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":43.329219180000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.26750688000004,"orderSubmissionData":{"bidPrice":42.422328546000003,"askPrice":42.422328546000003,"lastPrice":42.422328546000003},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.298095072000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.47142608000001,"orderSubmissionData":{"bidPrice":42.761438664000003,"askPrice":42.761438664000003,"lastPrice":42.761438664000003},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.515184896000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.81888281600004,"orderSubmissionData":{"bidPrice":29.715137727999998,"askPrice":29.715137727999998,"lastPrice":29.715137727999998},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":61.207089431999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.07089431999998,"orderSubmissionData":{"bidPrice":60.364067616,"askPrice":60.364067616,"lastPrice":60.364067616},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":21.206979199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.58843839999997,"orderSubmissionData":{"bidPrice":21.128848223999999,"askPrice":21.128848223999999,"lastPrice":21.128848223999999},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.999237430999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.99008660300001,"orderSubmissionData":{"bidPrice":43.493451417000003,"askPrice":43.493451417000003,"lastPrice":43.493451417000003},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.62534873599998,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.347632949999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.81952030000002,"orderSubmissionData":{"bidPrice":15.192261851,"askPrice":15.192261851,"lastPrice":15.192261851},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.625308737000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.00493979200002,"orderSubmissionData":{"bidPrice":31.179780643000001,"askPrice":31.179780643000001,"lastPrice":31.179780643000001},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.04000000000002,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.96200707000003,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.910278428395181,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.77002342222647,"orderSubmissionData":{"bidPrice":11.685240001808417,"askPrice":11.685240001808417,"lastPrice":11.685240001808417},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.50467839599997,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.12,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.969068056000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.53602083999999,"orderSubmissionData":{"bidPrice":26.671731392000002,"askPrice":26.671731392000002,"lastPrice":26.671731392000002},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":20.050304193500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.00608387,"orderSubmissionData":{"bidPrice":19.856499320000001,"askPrice":19.856499320000001,"lastPrice":19.856499320000001},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.348605286,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.89839558199998,"orderSubmissionData":{"bidPrice":10.120976739,"askPrice":10.120976739,"lastPrice":10.120976739},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.2093627539999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.88686320800002,"orderSubmissionData":{"bidPrice":7.1344991740000001,"askPrice":7.1344991740000001,"lastPrice":7.1344991740000001},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.953810581999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.26096931199999,"orderSubmissionData":{"bidPrice":22.755822789,"askPrice":22.755822789,"lastPrice":22.755822789},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.98113832500002,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.448611669999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.42084506999998,"orderSubmissionData":{"bidPrice":16.377283919,"askPrice":16.377283919,"lastPrice":16.377283919},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.705383269999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.34844943000002,"orderSubmissionData":{"bidPrice":37.323832590000002,"askPrice":37.323832590000002,"lastPrice":37.323832590000002},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":15.311613850000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.23227700000001,"orderSubmissionData":{"bidPrice":15.032805358999999,"askPrice":15.032805358999999,"lastPrice":15.032805358999999},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.46293624499998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":33.487885081000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.39096572900002,"orderSubmissionData":{"bidPrice":33.224326720000001,"askPrice":33.224326720000001,"lastPrice":33.224326720000001},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.77073971200002,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.672265695999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.37812556799997,"orderSubmissionData":{"bidPrice":36.378660263,"askPrice":36.378660263,"lastPrice":36.378660263},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":58.160979060000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.8048953,"orderSubmissionData":{"bidPrice":57.182467314,"askPrice":57.182467314,"lastPrice":57.182467314},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":31.938994511000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.45095059900001,"orderSubmissionData":{"bidPrice":31.647197318,"askPrice":31.647197318,"lastPrice":31.647197318},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":46.1812857370385,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.08771442223099,"orderSubmissionData":{"bidPrice":45.575611312139308,"askPrice":45.575611312139308,"lastPrice":45.575611312139308},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.767932199999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.6075932,"orderSubmissionData":{"bidPrice":45.084238397999997,"askPrice":45.084238397999997,"lastPrice":45.084238397999997},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":54.199356123000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.99678061499998,"orderSubmissionData":{"bidPrice":53.183998295999999,"askPrice":53.183998295999999,"lastPrice":53.183998295999999},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.7652939623506,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.332362707999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.32653895599998,"orderSubmissionData":{"bidPrice":37.755835392000002,"askPrice":37.755835392000002,"lastPrice":37.755835392000002},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.474850246000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.79880196800002,"orderSubmissionData":{"bidPrice":32.890056901999998,"askPrice":32.890056901999998,"lastPrice":32.890056901999998},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":44.026170294000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.15702176399998,"orderSubmissionData":{"bidPrice":43.725943121999997,"askPrice":43.725943121999997,"lastPrice":43.725943121999997},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.429545545,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.87954753499997,"orderSubmissionData":{"bidPrice":11.382205450000001,"askPrice":11.382205450000001,"lastPrice":11.382205450000001},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.047539986599254,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.2360396515806,"orderSubmissionData":{"bidPrice":9.9441702336507021,"askPrice":9.9441702336507021,"lastPrice":9.9441702336507021},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":83.264352115999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.79305634799999,"orderSubmissionData":{"bidPrice":82.715749263000006,"askPrice":82.715749263000006,"lastPrice":82.715749263000006},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.7256656939999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.14164235000001,"orderSubmissionData":{"bidPrice":9.6345350419999995,"askPrice":9.6345350419999995,"lastPrice":9.6345350419999995},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.656870750000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.62748300000001,"orderSubmissionData":{"bidPrice":60.019554319999997,"askPrice":60.019554319999997,"lastPrice":60.019554319999997},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.720819177000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.324915062,"orderSubmissionData":{"bidPrice":39.381324995999996,"askPrice":39.381324995999996,"lastPrice":39.381324995999996},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63553644000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.386967459018094,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.54386106563331,"orderSubmissionData":{"bidPrice":6.3007153663912465,"askPrice":6.3007153663912465,"lastPrice":6.3007153663912465},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.314787280000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.20351095999999,"orderSubmissionData":{"bidPrice":31.331143919999999,"askPrice":31.331143919999999,"lastPrice":31.331143919999999},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.613476376000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.68085825599999,"orderSubmissionData":{"bidPrice":36.422486448999997,"askPrice":36.422486448999997,"lastPrice":36.422486448999997},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.903424005000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.71027201499999,"orderSubmissionData":{"bidPrice":72.661577039999997,"askPrice":72.661577039999997,"lastPrice":72.661577039999997},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.434415558,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.081817812,"orderSubmissionData":{"bidPrice":15.416836497,"askPrice":15.416836497,"lastPrice":15.416836497},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.160347303000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.92416763599999,"orderSubmissionData":{"bidPrice":17.785571181000002,"askPrice":17.785571181000002,"lastPrice":17.785571181000002},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.852328399999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.3419112,"orderSubmissionData":{"bidPrice":11.648479999999999,"askPrice":11.648479999999999,"lastPrice":11.648479999999999},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.38804494325754,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.32826965954524,"orderSubmissionData":{"bidPrice":34.785360727267218,"askPrice":34.785360727267218,"lastPrice":34.785360727267218},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":35.050629030000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.30377418,"orderSubmissionData":{"bidPrice":34.698164603999999,"askPrice":34.698164603999999,"lastPrice":34.698164603999999},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97590013999999,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.588551211999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.11985848399999,"orderSubmissionData":{"bidPrice":29.487995388000002,"askPrice":29.487995388000002,"lastPrice":29.487995388000002},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":17.153984476000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.847813712,"orderSubmissionData":{"bidPrice":16.658341006000001,"askPrice":16.658341006000001,"lastPrice":16.658341006000001},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.647299624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.531097375,"orderSubmissionData":{"bidPrice":28.395762359999999,"askPrice":28.395762359999999,"lastPrice":28.395762359999999},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.05000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.705864958999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.35278463099999,"orderSubmissionData":{"bidPrice":21.604213023,"askPrice":21.604213023,"lastPrice":21.604213023},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.726655784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.07980411200001,"orderSubmissionData":{"bidPrice":10.63767146,"askPrice":10.63767146,"lastPrice":10.63767146},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.736593040000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.20977912000001,"orderSubmissionData":{"bidPrice":61.613790479999999,"askPrice":61.613790479999999,"lastPrice":61.613790479999999},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.196334585000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.58900375499999,"orderSubmissionData":{"bidPrice":61.303444730000002,"askPrice":61.303444730000002,"lastPrice":61.303444730000002},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.6370174620305926,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.28841908873423,"orderSubmissionData":{"bidPrice":7.5959072231045486,"askPrice":7.5959072231045486,"lastPrice":7.5959072231045486},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.289324000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.314592,"orderSubmissionData":{"bidPrice":20.120246300000002,"askPrice":20.120246300000002,"lastPrice":20.120246300000002},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":40.235956039999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.94382415999999,"orderSubmissionData":{"bidPrice":39.952803639999999,"askPrice":39.952803639999999,"lastPrice":39.952803639999999},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4618976488101705,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.54744122025426,"orderSubmissionData":{"bidPrice":6.3875924602406897,"askPrice":6.3875924602406897,"lastPrice":6.3875924602406897},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.750362042000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.50072408400001,"orderSubmissionData":{"bidPrice":79.497259334999995,"askPrice":79.497259334999995,"lastPrice":79.497259334999995},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.401217643999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.80852350800001,"orderSubmissionData":{"bidPrice":22.162906818,"askPrice":22.162906818,"lastPrice":22.162906818},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.469566515,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.226098635,"orderSubmissionData":{"bidPrice":16.374394214999999,"askPrice":16.374394214999999,"lastPrice":16.374394214999999},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.957999485999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.78999743,"orderSubmissionData":{"bidPrice":28.928116308,"askPrice":28.928116308,"lastPrice":28.928116308},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.769751228061862,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.92776105255675,"orderSubmissionData":{"bidPrice":14.563929722654088,"askPrice":14.563929722654088,"lastPrice":14.563929722654088},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.952384618000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.80953847200001,"orderSubmissionData":{"bidPrice":32.462066884000002,"askPrice":32.462066884000002,"lastPrice":32.462066884000002},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.189626000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.94813000000001,"orderSubmissionData":{"bidPrice":24.915453200000002,"askPrice":24.915453200000002,"lastPrice":24.915453200000002},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.834628619144576,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.85017204887949,"orderSubmissionData":{"bidPrice":9.5665303655641711,"askPrice":9.5665303655641711,"lastPrice":9.5665303655641711},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.377267799999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.6408746,"orderSubmissionData":{"bidPrice":17.284023924,"askPrice":17.284023924,"lastPrice":17.284023924},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.161378470000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.32275694,"orderSubmissionData":{"bidPrice":59.208135927000001,"askPrice":59.208135927000001,"lastPrice":59.208135927000001},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.713086784000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.85234713600001,"orderSubmissionData":{"bidPrice":28.453051584000001,"askPrice":28.453051584000001,"lastPrice":28.453051584000001},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.94763516340284,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.81,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.981829751719197,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.81829751719197,"orderSubmissionData":{"bidPrice":10.70808133341642,"askPrice":10.70808133341642,"lastPrice":10.70808133341642},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":20.1311499,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.6557495,"orderSubmissionData":{"bidPrice":20.057386908000002,"askPrice":20.057386908000002,"lastPrice":20.057386908000002},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.165653947999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.325231583999994,"orderSubmissionData":{"bidPrice":11.971348916,"askPrice":11.971348916,"lastPrice":11.971348916},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.159558673999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.957352044000004,"orderSubmissionData":{"bidPrice":15.960229636999999,"askPrice":15.960229636999999,"lastPrice":15.960229636999999},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.996014192000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.980070960000006,"orderSubmissionData":{"bidPrice":18.854528335000001,"askPrice":18.854528335000001,"lastPrice":18.854528335000001},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.940962032,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.527696255999999,"orderSubmissionData":{"bidPrice":11.7700779375,"askPrice":11.7700779375,"lastPrice":11.7700779375},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.506391957000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.025567828000007,"orderSubmissionData":{"bidPrice":22.727404518,"askPrice":22.727404518,"lastPrice":22.727404518},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.276006552999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.380032764999996,"orderSubmissionData":{"bidPrice":18.032085555999998,"askPrice":18.032085555999998,"lastPrice":18.032085555999998},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.986321930936001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.917931585616003,"orderSubmissionData":{"bidPrice":14.8581860928648,"askPrice":14.8581860928648,"lastPrice":14.8581860928648},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.887782192,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.214475343999993,"orderSubmissionData":{"bidPrice":11.827742888,"askPrice":11.827742888,"lastPrice":11.827742888},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.901289249000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.802578498000003,"orderSubmissionData":{"bidPrice":40.540991601000002,"askPrice":40.540991601000002,"lastPrice":40.540991601000002},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.779781909999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.559563819999994,"orderSubmissionData":{"bidPrice":39.440914040000003,"askPrice":39.440914040000003,"lastPrice":39.440914040000003},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1694573590000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.525116230999998,"orderSubmissionData":{"bidPrice":8.0711042230000007,"askPrice":8.0711042230000007,"lastPrice":8.0711042230000007},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":73.163587199999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.163587199999995,"orderSubmissionData":{"bidPrice":72.232414272,"askPrice":72.232414272,"lastPrice":72.232414272},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.295504191999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.773025152000002,"orderSubmissionData":{"bidPrice":11.220451008,"askPrice":11.220451008,"lastPrice":11.220451008},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.147016493298128,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.441049479894389,"orderSubmissionData":{"bidPrice":22.172875749712205,"askPrice":22.172875749712205,"lastPrice":22.172875749712205},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.366916103999998,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.529997899999998,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.790337839999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.371013519999998,"orderSubmissionData":{"bidPrice":19.405889775999999,"askPrice":19.405889775999999,"lastPrice":19.405889775999999},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3692889619999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.954311695999998,"orderSubmissionData":{"bidPrice":7.254388638,"askPrice":7.254388638,"lastPrice":7.254388638},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.3793226319999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.275935791999999,"orderSubmissionData":{"bidPrice":9.2740683879999999,"askPrice":9.2740683879999999,"lastPrice":9.2740683879999999},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.228644827,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.143224134999997,"orderSubmissionData":{"bidPrice":11.079686177999999,"askPrice":11.079686177999999,"lastPrice":11.079686177999999},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.839504454057586,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.518513362172762,"orderSubmissionData":{"bidPrice":17.67907725572973,"askPrice":17.67907725572973,"lastPrice":17.67907725572973},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":52.030000000000001,"askPrice":52.030000000000001,"lastPrice":52.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":46.402844711999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.402844711999997,"orderSubmissionData":{"bidPrice":46.055450616000002,"askPrice":46.055450616000002,"lastPrice":46.055450616000002},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.175720760000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.527162279999999,"orderSubmissionData":{"bidPrice":12.05696373,"askPrice":12.05696373,"lastPrice":12.05696373},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":35.146404803999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.146404803999999,"orderSubmissionData":{"bidPrice":34.720304472000002,"askPrice":34.720304472000002,"lastPrice":34.720304472000002},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.1064407142,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.319322142600001,"orderSubmissionData":{"bidPrice":10.997942378799999,"askPrice":10.997942378799999,"lastPrice":10.997942378799999},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.788719220000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.788719220000001,"orderSubmissionData":{"bidPrice":26.51380648,"askPrice":26.51380648,"lastPrice":26.51380648},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.614679983999999,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.202097507,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.404195013999999,"orderSubmissionData":{"bidPrice":11.063382853,"askPrice":11.063382853,"lastPrice":11.063382853},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.545715895000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.545715895000001,"orderSubmissionData":{"bidPrice":16.492219353999999,"askPrice":16.492219353999999,"lastPrice":16.492219353999999},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.472283765,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.472283765,"orderSubmissionData":{"bidPrice":14.343755489999999,"askPrice":14.343755489999999,"lastPrice":14.343755489999999},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.5093098,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.1664542000001,"orderSubmissionData":{"bidPrice":10.303384135,"askPrice":10.303384135,"lastPrice":10.303384135},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.6765942080001,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.320696,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.229736568,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.9333829520001,"orderSubmissionData":{"bidPrice":13.073391903999999,"askPrice":13.073391903999999,"lastPrice":13.073391903999999},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.984375899,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.406341698,"orderSubmissionData":{"bidPrice":17.770671933999999,"askPrice":17.770671933999999,"lastPrice":17.770671933999999},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.7081810560000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.009840704,"orderSubmissionData":{"bidPrice":8.6618609440000007,"askPrice":8.6618609440000007,"lastPrice":8.6618609440000007},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5318075520000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822.4126968319999,"orderSubmissionData":{"bidPrice":3.4706801135999998,"askPrice":3.4706801135999998,"lastPrice":3.4706801135999998},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":43.032404800000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.3285968,"orderSubmissionData":{"bidPrice":42.840295849999997,"askPrice":42.840295849999997,"lastPrice":42.840295849999997},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.414597065999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.778003422,"orderSubmissionData":{"bidPrice":26.085318112,"askPrice":26.085318112,"lastPrice":26.085318112},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.328818644999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.6884865049999,"orderSubmissionData":{"bidPrice":25.121545170000001,"askPrice":25.121545170000001,"lastPrice":25.121545170000001},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.91553456,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.726180800000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.8918991999999,"orderSubmissionData":{"bidPrice":16.48723536,"askPrice":16.48723536,"lastPrice":16.48723536},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.6400000000001,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0684287000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.2596000999999,"orderSubmissionData":{"bidPrice":6.801207615,"askPrice":6.801207615,"lastPrice":6.801207615},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0403436994911539,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.54427180484583,"orderSubmissionData":{"bidPrice":4.9907584196142123,"askPrice":4.9907584196142123,"lastPrice":4.9907584196142123},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.666410719101769,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.99232157305312,"orderSubmissionData":{"bidPrice":31.107029917945727,"askPrice":31.107029917945727,"lastPrice":31.107029917945727},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.791034150000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.40275129999998,"orderSubmissionData":{"bidPrice":42.409350000000003,"askPrice":42.409350000000003,"lastPrice":42.409350000000003},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.02412108800002,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.178016,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.72278400000005,"orderSubmissionData":{"bidPrice":19.032727999999999,"askPrice":19.032727999999999,"lastPrice":19.032727999999999},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.035650241250742,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.39035940877898,"orderSubmissionData":{"bidPrice":23.912327253866184,"askPrice":23.912327253866184,"lastPrice":23.912327253866184},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.4229410167058338,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.17232945575756,"orderSubmissionData":{"bidPrice":6.3429445637054798,"askPrice":6.3429445637054798,"lastPrice":6.3429445637054798},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.79904520000002,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.118366395500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.51015175249995,"orderSubmissionData":{"bidPrice":16.94801266,"askPrice":16.94801266,"lastPrice":16.94801266},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.57426853137456,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.97074125498239,"orderSubmissionData":{"bidPrice":23.297183254793449,"askPrice":23.297183254793449,"lastPrice":23.297183254793449},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.32156217399995,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.43708743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.33786869999994,"orderSubmissionData":{"bidPrice":10.352812811,"askPrice":10.352812811,"lastPrice":10.352812811},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7645365780000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.74151118600003,"orderSubmissionData":{"bidPrice":6.7996314499999997,"askPrice":6.7996314499999997,"lastPrice":6.7996314499999997},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.4479616580000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.61966735399994,"orderSubmissionData":{"bidPrice":8.2437992809999994,"askPrice":8.2437992809999994,"lastPrice":8.2437992809999994},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.218269587999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.54808763999995,"orderSubmissionData":{"bidPrice":31.032282545000001,"askPrice":31.032282545000001,"lastPrice":31.032282545000001},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.151456633999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.69515565400002,"orderSubmissionData":{"bidPrice":30.027941336000001,"askPrice":30.027941336000001,"lastPrice":30.027941336000001},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.86000000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.42862761000004,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.2469225159999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.56987603599998,"orderSubmissionData":{"bidPrice":4.2090433540000003,"askPrice":4.2090433540000003,"lastPrice":4.2090433540000003},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4714510139999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.67365038599996,"orderSubmissionData":{"bidPrice":9.3958909740000003,"askPrice":9.3958909740000003,"lastPrice":9.3958909740000003},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.73322743999995,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.256825087499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.31648226250002,"orderSubmissionData":{"bidPrice":11.198392713,"askPrice":11.198392713,"lastPrice":11.198392713},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.648236493785884,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.35653417065191,"orderSubmissionData":{"bidPrice":17.534310084495011,"askPrice":17.534310084495011,"lastPrice":17.534310084495011},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.364195211549999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.67883607780004,"orderSubmissionData":{"bidPrice":12.226068634609375,"askPrice":12.226068634609375,"lastPrice":12.226068634609375},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.13999999999999,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.85220294,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.32403225999997,"orderSubmissionData":{"bidPrice":11.759259065,"askPrice":11.759259065,"lastPrice":11.759259065},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.54999999999995,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2740838800000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.08273664000001,"orderSubmissionData":{"bidPrice":7.2554084400000001,"askPrice":7.2554084400000001,"lastPrice":7.2554084400000001},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.417758343999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.60844191199999,"orderSubmissionData":{"bidPrice":40.373356928,"askPrice":40.373356928,"lastPrice":40.373356928},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3922384750000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.24949464999997,"orderSubmissionData":{"bidPrice":5.3365696162500003,"askPrice":5.3365696162500003,"lastPrice":5.3365696162500003},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.88447045,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.94892915000003,"orderSubmissionData":{"bidPrice":10.669868299999999,"askPrice":10.669868299999999,"lastPrice":10.669868299999999},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.31027308,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.58075408000002,"orderSubmissionData":{"bidPrice":12.2125725,"askPrice":12.2125725,"lastPrice":12.2125725},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.2352019649999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.28342794000002,"orderSubmissionData":{"bidPrice":8.0004074000000003,"askPrice":8.0004074000000003,"lastPrice":8.0004074000000003},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.460000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.63999999999999,"orderSubmissionData":{"bidPrice":27.289999999999999,"askPrice":27.289999999999999,"lastPrice":27.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":19.13782038500096,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.89101925004809,"orderSubmissionData":{"bidPrice":18.556569524599286,"askPrice":18.556569524599286,"lastPrice":18.556569524599286},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.232889761499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.37072425899999,"orderSubmissionData":{"bidPrice":14.056173646,"askPrice":14.056173646,"lastPrice":14.056173646},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.45186290000004,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.752793,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.68143624000004,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":39.337659529,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.10382869600005,"orderSubmissionData":{"bidPrice":38.620423099999996,"askPrice":38.620423099999996,"lastPrice":38.620423099999996},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.390318649999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.12867849999998,"orderSubmissionData":{"bidPrice":10.294775489999999,"askPrice":10.294775489999999,"lastPrice":10.294775489999999},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":67.300157339999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.20220275999998,"orderSubmissionData":{"bidPrice":66.132848925000005,"askPrice":66.132848925000005,"lastPrice":66.132848925000005},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.092161493000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.83372690500005,"orderSubmissionData":{"bidPrice":10.886604687,"askPrice":10.886604687,"lastPrice":10.886604687},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.24425847999998,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.359140197,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.13981378999995,"orderSubmissionData":{"bidPrice":13.216338057,"askPrice":13.216338057,"lastPrice":13.216338057},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":26.28527449803255,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.26988192917179,"orderSubmissionData":{"bidPrice":25.698284108356859,"askPrice":25.698284108356859,"lastPrice":25.698284108356859},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.83382780199997,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.13292999999999,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.74774034250004,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.22416999999996,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.186590299999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.59770900000001,"orderSubmissionData":{"bidPrice":30.81810321,"askPrice":30.81810321,"lastPrice":30.81810321},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.092861750000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.78585250000003,"orderSubmissionData":{"bidPrice":30.815010645000001,"askPrice":30.815010645000001,"lastPrice":30.815010645000001},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.09000000000003,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.08182123200004,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.82298501599996,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.227224203999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.58843440400005,"orderSubmissionData":{"bidPrice":18.107950280000001,"askPrice":18.107950280000001,"lastPrice":18.107950280000001},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.689019080000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.18272504000004,"orderSubmissionData":{"bidPrice":24.262454876,"askPrice":24.262454876,"lastPrice":24.262454876},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.7111843895,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.8046165385,"orderSubmissionData":{"bidPrice":14.631739158,"askPrice":14.631739158,"lastPrice":14.631739158},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":29.338709255108984,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.8386961634875,"orderSubmissionData":{"bidPrice":28.776778331876052,"askPrice":28.776778331876052,"lastPrice":28.776778331876052},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":20.039999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.541999128,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.29798343200002,"orderSubmissionData":{"bidPrice":48.446041037999997,"askPrice":48.446041037999997,"lastPrice":48.446041037999997},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":25.279547195999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.34324625199997,"orderSubmissionData":{"bidPrice":24.874279198,"askPrice":24.874279198,"lastPrice":24.874279198},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":102.84770771207671,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.62936940869042,"orderSubmissionData":{"bidPrice":102.25727527305166,"askPrice":102.25727527305166,"lastPrice":102.25727527305166},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":40.396573723000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.121195629,"orderSubmissionData":{"bidPrice":40.010257342000003,"askPrice":40.010257342000003,"lastPrice":40.010257342000003},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.279849807000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.51489343799994,"orderSubmissionData":{"bidPrice":27.064776882,"askPrice":27.064776882,"lastPrice":27.064776882},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":31.026261636000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.78784908,"orderSubmissionData":{"bidPrice":30.661441883999998,"askPrice":30.661441883999998,"lastPrice":30.661441883999998},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.989785785999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.57100301200001,"orderSubmissionData":{"bidPrice":21.880584027000001,"askPrice":21.880584027000001,"lastPrice":21.880584027000001},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.407744267,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.43865060629366,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.58000000000004,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.621306705000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.42613410000001,"orderSubmissionData":{"bidPrice":45.904781061000001,"askPrice":45.904781061000001,"lastPrice":45.904781061000001},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":46.230251397000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.60502794000001,"orderSubmissionData":{"bidPrice":45.876607655999997,"askPrice":45.876607655999997,"lastPrice":45.876607655999997},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.81357324400005,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":21.832923018500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.81568979550002,"orderSubmissionData":{"bidPrice":21.2851941855,"askPrice":21.2851941855,"lastPrice":21.2851941855},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.441302692000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.85862113999997,"orderSubmissionData":{"bidPrice":20.328330603000001,"askPrice":20.328330603000001,"lastPrice":20.328330603000001},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.647169819999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.12264189999996,"orderSubmissionData":{"bidPrice":20.327734,"askPrice":20.327734,"lastPrice":20.327734},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.475890995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.511530795,"orderSubmissionData":{"bidPrice":22.308650775,"askPrice":22.308650775,"lastPrice":22.308650775},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":25.032947184000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.21904580800003,"orderSubmissionData":{"bidPrice":24.719251104000001,"askPrice":24.719251104000001,"lastPrice":24.719251104000001},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.784579284000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.26074424800004,"orderSubmissionData":{"bidPrice":41.568615983999997,"askPrice":41.568615983999997,"lastPrice":41.568615983999997},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":34.309232229999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.34927020999999,"orderSubmissionData":{"bidPrice":33.826842399999997,"askPrice":33.826842399999997,"lastPrice":33.826842399999997},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.62947197174439,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.06729478500881,"orderSubmissionData":{"bidPrice":21.219822881370444,"askPrice":21.219822881370444,"lastPrice":21.219822881370444},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.772004244000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.35206790400002,"orderSubmissionData":{"bidPrice":56.975768995999999,"askPrice":56.975768995999999,"lastPrice":56.975768995999999},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.346076168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.18912288800004,"orderSubmissionData":{"bidPrice":22.232988738,"askPrice":22.232988738,"lastPrice":22.232988738},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.12,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.104203115999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.35464050799999,"orderSubmissionData":{"bidPrice":70.028052545999998,"askPrice":70.028052545999998,"lastPrice":70.028052545999998},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.228603012999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.65764820799996,"orderSubmissionData":{"bidPrice":56.850169532999999,"askPrice":56.850169532999999,"lastPrice":56.850169532999999},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.840253815,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.56228433499996,"orderSubmissionData":{"bidPrice":101.000881865,"askPrice":101.000881865,"lastPrice":101.000881865},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.764906580000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.65247766000005,"orderSubmissionData":{"bidPrice":33.660310547999998,"askPrice":33.660310547999998,"lastPrice":33.660310547999998},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.910106319999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.02233904000002,"orderSubmissionData":{"bidPrice":41.283282960000001,"askPrice":41.283282960000001,"lastPrice":41.283282960000001},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.390936895000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.16435926999998,"orderSubmissionData":{"bidPrice":34.884408239999999,"askPrice":34.884408239999999,"lastPrice":34.884408239999999},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":41.352728792000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.76003342399997,"orderSubmissionData":{"bidPrice":41.140696466000001,"askPrice":41.140696466000001,"lastPrice":41.140696466000001},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.120199200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.52418320000004,"orderSubmissionData":{"bidPrice":43.065626450000003,"askPrice":43.065626450000003,"lastPrice":43.065626450000003},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.30456412044034,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.8323594927698,"orderSubmissionData":{"bidPrice":31.18035459585521,"askPrice":31.18035459585521,"lastPrice":31.18035459585521},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.232472970000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.71956752000006,"orderSubmissionData":{"bidPrice":56.439080150000002,"askPrice":56.439080150000002,"lastPrice":56.439080150000002},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":50.238192621806277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.28746719251308,"orderSubmissionData":{"bidPrice":50.004943870347894,"askPrice":50.004943870347894,"lastPrice":50.004943870347894},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.788641509999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.71603775000005,"orderSubmissionData":{"bidPrice":35.961851064999998,"askPrice":35.961851064999998,"lastPrice":35.961851064999998},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.6376384,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.83985280000002,"orderSubmissionData":{"bidPrice":52.703946176000002,"askPrice":52.703946176000002,"lastPrice":52.703946176000002},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":53.087214959999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.48265432000005,"orderSubmissionData":{"bidPrice":52.68155616,"askPrice":52.68155616,"lastPrice":52.68155616},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":69.206309899999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.68202870000005,"orderSubmissionData":{"bidPrice":68.681558758999998,"askPrice":68.681558758999998,"lastPrice":68.681558758999998},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":50.000007310999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.00013159800005,"orderSubmissionData":{"bidPrice":49.184948003000002,"askPrice":49.184948003000002,"lastPrice":49.184948003000002},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":59.502954320999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.54431481500001,"orderSubmissionData":{"bidPrice":58.544049428999998,"askPrice":58.544049428999998,"lastPrice":58.544049428999998},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":88.962381899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.62381900000003,"orderSubmissionData":{"bidPrice":87.811251220000003,"askPrice":87.811251220000003,"lastPrice":87.811251220000003},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":79.279564454999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.07520900500003,"orderSubmissionData":{"bidPrice":78.377403013000006,"askPrice":78.377403013000006,"lastPrice":78.377403013000006},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":123.95245597,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.66719178999995,"orderSubmissionData":{"bidPrice":122.314378172,"askPrice":122.314378172,"lastPrice":122.314378172},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.62,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.255076507999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.57107111200003,"orderSubmissionData":{"bidPrice":20.578031530000001,"askPrice":20.578031530000001,"lastPrice":20.578031530000001},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9775615899999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.08002518999999,"orderSubmissionData":{"bidPrice":5.8498359149999999,"askPrice":5.8498359149999999,"lastPrice":5.8498359149999999},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.84999999999999,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.6975736,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.587857840000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.9392892,"orderSubmissionData":{"bidPrice":21.462175106,"askPrice":21.462175106,"lastPrice":21.462175106},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.663883226999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.655532907999998,"orderSubmissionData":{"bidPrice":24.521317428,"askPrice":24.521317428,"lastPrice":24.521317428},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":22.962552469425074,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.850209877700294,"orderSubmissionData":{"bidPrice":22.770756956287592,"askPrice":22.770756956287592,"lastPrice":22.770756956287592},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.293437712999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.173750851999998,"orderSubmissionData":{"bidPrice":22.124814169,"askPrice":22.124814169,"lastPrice":22.124814169},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.851819205,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.073649665000005,"orderSubmissionData":{"bidPrice":6.5308909049999997,"askPrice":6.5308909049999997,"lastPrice":6.5308909049999997},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.859999999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.756995242999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.756995242999999,"orderSubmissionData":{"bidPrice":39.785612839000002,"askPrice":39.785612839000002,"lastPrice":39.785612839000002},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.215120851999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.215120851999998,"orderSubmissionData":{"bidPrice":36.998675220000003,"askPrice":36.998675220000003,"lastPrice":36.998675220000003},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.107654250000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.107654250000003,"orderSubmissionData":{"bidPrice":32.833429234999997,"askPrice":32.833429234999997,"lastPrice":32.833429234999997},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.950116357999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.950116357999999,"orderSubmissionData":{"bidPrice":26.540643838000001,"askPrice":26.540643838000001,"lastPrice":26.540643838000001},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.790288654000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.75721635000002,"orderSubmissionData":{"bidPrice":25.987885104,"askPrice":25.987885104,"lastPrice":25.987885104},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.6500000000001,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":40.750266881999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.00533763999999,"orderSubmissionData":{"bidPrice":40.485468871000002,"askPrice":40.485468871000002,"lastPrice":40.485468871000002},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.42999999999995,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.5,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.89999999999998,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.613608356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2721671199999,"orderSubmissionData":{"bidPrice":55.156666692000002,"askPrice":55.156666692000002,"lastPrice":55.156666692000002},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.80762391999997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.815893094109402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.8198306702667,"orderSubmissionData":{"bidPrice":24.655763371308222,"askPrice":24.655763371308222,"lastPrice":24.655763371308222},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.101104039999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.25741008,"orderSubmissionData":{"bidPrice":17.970351143999999,"askPrice":17.970351143999999,"lastPrice":17.970351143999999},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.519481236105676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.35066224990214,"orderSubmissionData":{"bidPrice":46.358352493752498,"askPrice":46.358352493752498,"lastPrice":46.358352493752498},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.825784990859852,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.03139963439401,"orderSubmissionData":{"bidPrice":21.768971667673231,"askPrice":21.768971667673231,"lastPrice":21.768971667673231},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.39999999999998,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.371276452,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.50957001200004,"orderSubmissionData":{"bidPrice":30.189076824000001,"askPrice":30.189076824000001,"lastPrice":30.189076824000001},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.975880033999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.9869614280001,"orderSubmissionData":{"bidPrice":25.768318992000001,"askPrice":25.768318992000001,"lastPrice":25.768318992000001},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.210000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.13999999999999,"orderSubmissionData":{"bidPrice":16.309999999999999,"askPrice":16.309999999999999,"lastPrice":16.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":18,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4951321360000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.56189224000002,"orderSubmissionData":{"bidPrice":9.5025041330000004,"askPrice":9.5025041330000004,"lastPrice":9.5025041330000004},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.05828475,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.536735999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.30624,"orderSubmissionData":{"bidPrice":10.5038087,"askPrice":10.5038087,"lastPrice":10.5038087},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3893525560000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.730652728,"orderSubmissionData":{"bidPrice":8.3703434489999999,"askPrice":8.3703434489999999,"lastPrice":8.3703434489999999},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.82366653600002,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.710782640000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.2989576800001,"orderSubmissionData":{"bidPrice":31.467388475,"askPrice":31.467388475,"lastPrice":31.467388475},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":14.103873630000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.3098904000001,"orderSubmissionData":{"bidPrice":14.079918006,"askPrice":14.079918006,"lastPrice":14.079918006},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.205667517999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60969816600004,"orderSubmissionData":{"bidPrice":23.323303547999998,"askPrice":23.323303547999998,"lastPrice":23.323303547999998},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.53031942400003,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.102996210999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.85393179799996,"orderSubmissionData":{"bidPrice":38.725273096000002,"askPrice":38.725273096000002,"lastPrice":38.725273096000002},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.687183754718749,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.225965358625,"orderSubmissionData":{"bidPrice":16.537857725593749,"askPrice":16.537857725593749,"lastPrice":16.537857725593749},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.963294544,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.22918542399998,"orderSubmissionData":{"bidPrice":43.854474508000003,"askPrice":43.854474508000003,"lastPrice":43.854474508000003},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.721371894000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.8738672019999,"orderSubmissionData":{"bidPrice":12.665020302,"askPrice":12.665020302,"lastPrice":12.665020302},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.155238681,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.34668306799995,"orderSubmissionData":{"bidPrice":32.975759979000003,"askPrice":32.975759979000003,"lastPrice":32.975759979000003},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":19.203434361999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.6129304440001,"orderSubmissionData":{"bidPrice":19.241097386,"askPrice":19.241097386,"lastPrice":19.241097386},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.0695500035,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.8591503954999,"orderSubmissionData":{"bidPrice":11.046623050000001,"askPrice":11.046623050000001,"lastPrice":11.046623050000001},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0319723520000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.54007398399995,"orderSubmissionData":{"bidPrice":4.9831717319999997,"askPrice":4.9831717319999997,"lastPrice":4.9831717319999997},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.641038008184928,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.5132162619177,"orderSubmissionData":{"bidPrice":36.243845184247967,"askPrice":36.243845184247967,"lastPrice":36.243845184247967},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.079743049596654,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.39229148789957,"orderSubmissionData":{"bidPrice":30.779587497756825,"askPrice":30.779587497756825,"lastPrice":30.779587497756825},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.83067814399999,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.54707902999996,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.6779560445,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.52465938199998,"orderSubmissionData":{"bidPrice":11.599635831000001,"askPrice":11.599635831000001,"lastPrice":11.599635831000001},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":24.015319705,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.62810790499998,"orderSubmissionData":{"bidPrice":23.861177730000001,"askPrice":23.861177730000001,"lastPrice":23.861177730000001},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":43.280449259999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.29168076,"orderSubmissionData":{"bidPrice":43.165843709000001,"askPrice":43.165843709000001,"lastPrice":43.165843709000001},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.26305462400001,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":36.044113275000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.4116248,"orderSubmissionData":{"bidPrice":36.032532836999998,"askPrice":36.032532836999998,"lastPrice":36.032532836999998},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.53778449,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.59575021000001,"orderSubmissionData":{"bidPrice":31.486799618999999,"askPrice":31.486799618999999,"lastPrice":31.486799618999999},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.667455142000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.71239823600001,"orderSubmissionData":{"bidPrice":16.574477559000002,"askPrice":16.574477559000002,"lastPrice":16.574477559000002},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1999237950000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.59024576000002,"orderSubmissionData":{"bidPrice":4.237675919,"askPrice":4.237675919,"lastPrice":4.237675919},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.109247457999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.69764069400003,"orderSubmissionData":{"bidPrice":22.967962850999999,"askPrice":22.967962850999999,"lastPrice":22.967962850999999},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":39.300085900267298,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.8022334069497,"orderSubmissionData":{"bidPrice":39.064554563536241,"askPrice":39.064554563536241,"lastPrice":39.064554563536241},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.42622971000003,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.61078834698328,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.4970951228496,"orderSubmissionData":{"bidPrice":112.01629484504998,"askPrice":112.01629484504998,"lastPrice":112.01629484504998},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.4300000000001,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.555302088000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.8757085760001,"orderSubmissionData":{"bidPrice":20.454020684,"askPrice":20.454020684,"lastPrice":20.454020684},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.40246679,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.79487641000003,"orderSubmissionData":{"bidPrice":12.367908833,"askPrice":12.367908833,"lastPrice":12.367908833},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17858643910211,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.349156131999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.51898867199998,"orderSubmissionData":{"bidPrice":10.306849924,"askPrice":10.306849924,"lastPrice":10.306849924},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.510653122000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.958084246,"orderSubmissionData":{"bidPrice":26.399565840000001,"askPrice":26.399565840000001,"lastPrice":26.399565840000001},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.669868224999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.43578319999995,"orderSubmissionData":{"bidPrice":26.494022940000001,"askPrice":26.494022940000001,"lastPrice":26.494022940000001},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":37.157114952000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.71344856,"orderSubmissionData":{"bidPrice":36.945610426999998,"askPrice":36.945610426999998,"lastPrice":36.945610426999998},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.901285794786105,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.75528917580243,"orderSubmissionData":{"bidPrice":13.818426227921263,"askPrice":13.818426227921263,"lastPrice":13.818426227921263},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.413241920000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.81049952000001,"orderSubmissionData":{"bidPrice":23.171474748000001,"askPrice":23.171474748000001,"lastPrice":23.171474748000001},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.55019556,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.771621290000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.98241353000003,"orderSubmissionData":{"bidPrice":13.7407278225,"askPrice":13.7407278225,"lastPrice":13.7407278225},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.85462135499995,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.402829260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.0461456200001,"orderSubmissionData":{"bidPrice":15.372912554999999,"askPrice":15.372912554999999,"lastPrice":15.372912554999999},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.535803084999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.9308802100001,"orderSubmissionData":{"bidPrice":38.416595610000002,"askPrice":38.416595610000002,"lastPrice":38.416595610000002},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.1003461499653238,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.65053789493732,"orderSubmissionData":{"bidPrice":6.0603001139699284,"askPrice":6.0603001139699284,"lastPrice":6.0603001139699284},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.98000000000002,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.107827579999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.80351708000001,"orderSubmissionData":{"bidPrice":23.983030665000001,"askPrice":23.983030665000001,"lastPrice":23.983030665000001},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0763557759999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.80437757000004,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.83904295,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.75693275000003,"orderSubmissionData":{"bidPrice":18.648582296000001,"askPrice":18.648582296000001,"lastPrice":18.648582296000001},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.408680735000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.13021102499999,"orderSubmissionData":{"bidPrice":63.844319839999997,"askPrice":63.844319839999997,"lastPrice":63.844319839999997},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.242488789999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.54719733000002,"orderSubmissionData":{"bidPrice":26.071277951999999,"askPrice":26.071277951999999,"lastPrice":26.071277951999999},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.685513139999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1019.5583541,"orderSubmissionData":{"bidPrice":15.6206523,"askPrice":15.6206523,"lastPrice":15.6206523},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":87.741239500000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.6361135,"orderSubmissionData":{"bidPrice":86.970642526999995,"askPrice":86.970642526999995,"lastPrice":86.970642526999995},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.550017849,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.7504462249999,"orderSubmissionData":{"bidPrice":41.321530832000001,"askPrice":41.321530832000001,"lastPrice":41.321530832000001},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.456078305121153,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.17215017142121,"orderSubmissionData":{"bidPrice":18.217868540240239,"askPrice":18.217868540240239,"lastPrice":18.217868540240239},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.423222592999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.65923594100002,"orderSubmissionData":{"bidPrice":26.166203484,"askPrice":26.166203484,"lastPrice":26.166203484},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.33157276,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.97359140000003,"orderSubmissionData":{"bidPrice":58.14580342,"askPrice":58.14580342,"lastPrice":58.14580342},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.076885127000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.30606046100002,"orderSubmissionData":{"bidPrice":22.076885127000001,"askPrice":22.076885127000001,"lastPrice":22.076885127000001},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.466921315,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.4822002149999,"orderSubmissionData":{"bidPrice":17.401588495999999,"askPrice":17.401588495999999,"lastPrice":17.401588495999999},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.1588738400001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.7888239600000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.57180431999996,"orderSubmissionData":{"bidPrice":9.6509532,"askPrice":9.6509532,"lastPrice":9.6509532},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.2775417,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.7054607,"orderSubmissionData":{"bidPrice":11.27003335,"askPrice":11.27003335,"lastPrice":11.27003335},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.164243030000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.85458180000001,"orderSubmissionData":{"bidPrice":16.139981502000001,"askPrice":16.139981502000001,"lastPrice":16.139981502000001},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.84210336700005,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.909254232000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.18508464000001,"orderSubmissionData":{"bidPrice":36.674641631999997,"askPrice":36.674641631999997,"lastPrice":36.674641631999997},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39999999999998,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.89727222975506,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.02089466289681,"orderSubmissionData":{"bidPrice":28.719798995767245,"askPrice":28.719798995767245,"lastPrice":28.719798995767245},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.545869326,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.5732448419999,"orderSubmissionData":{"bidPrice":15.4391985,"askPrice":15.4391985,"lastPrice":15.4391985},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8427827519999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.63653392000003,"orderSubmissionData":{"bidPrice":7.8032525970000002,"askPrice":7.8032525970000002,"lastPrice":7.8032525970000002},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":26.019210669,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.9413227810001,"orderSubmissionData":{"bidPrice":25.923762354000001,"askPrice":25.923762354000001,"lastPrice":25.923762354000001},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.63165308754,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.52661235016001,"orderSubmissionData":{"bidPrice":173.8612193239185,"askPrice":173.8612193239185,"lastPrice":173.8612193239185},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.776908469,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.38359283,"orderSubmissionData":{"bidPrice":12.696527574999999,"askPrice":12.696527574999999,"lastPrice":12.696527574999999},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.433211102000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3023.710842768,"orderSubmissionData":{"bidPrice":16.367783586000002,"askPrice":16.367783586000002,"lastPrice":16.367783586000002},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.282020645000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.3830528950002,"orderSubmissionData":{"bidPrice":51.953833592999999,"askPrice":51.953833592999999,"lastPrice":51.953833592999999},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.262741242000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2276.7837738799999,"orderSubmissionData":{"bidPrice":16.180836750000001,"askPrice":16.180836750000001,"lastPrice":16.180836750000001},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2245.98449196,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":44.139276191999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.9638095999999,"orderSubmissionData":{"bidPrice":43.872603456,"askPrice":43.872603456,"lastPrice":43.872603456},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.538667494000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.4693647720001,"orderSubmissionData":{"bidPrice":56.254985568000002,"askPrice":56.254985568000002,"lastPrice":56.254985568000002},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.9903863075,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2131.2116772149998,"orderSubmissionData":{"bidPrice":25.920939717500001,"askPrice":25.920939717500001,"lastPrice":25.920939717500001},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.017864800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.2326711999999,"orderSubmissionData":{"bidPrice":30.752083679999998,"askPrice":30.752083679999998,"lastPrice":30.752083679999998},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.007346707443002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.1975133132091,"orderSubmissionData":{"bidPrice":12.947556211453314,"askPrice":12.947556211453314,"lastPrice":12.947556211453314},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.807795022499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.6652474974999,"orderSubmissionData":{"bidPrice":18.766345336499999,"askPrice":18.766345336499999,"lastPrice":18.766345336499999},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":52.2157032,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.6281279999998,"orderSubmissionData":{"bidPrice":52.027146494,"askPrice":52.027146494,"lastPrice":52.027146494},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":27.107598312,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.0698734,"orderSubmissionData":{"bidPrice":27.374405381999999,"askPrice":27.374405381999999,"lastPrice":27.374405381999999},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.5048318349999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.519517185,"orderSubmissionData":{"bidPrice":9.6265771650000005,"askPrice":9.6265771650000005,"lastPrice":9.6265771650000005},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.882021210000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.0336119599999,"orderSubmissionData":{"bidPrice":25.773371046000001,"askPrice":25.773371046000001,"lastPrice":25.773371046000001},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.553930749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.9908754999999,"orderSubmissionData":{"bidPrice":26.400256937999998,"askPrice":26.400256937999998,"lastPrice":26.400256937999998},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.309265942,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.47292391,"orderSubmissionData":{"bidPrice":18.313673564999998,"askPrice":18.313673564999998,"lastPrice":18.313673564999998},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.095139533000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.321604427,"orderSubmissionData":{"bidPrice":16.035242682,"askPrice":16.035242682,"lastPrice":16.035242682},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":20.164342040000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.44815176,"orderSubmissionData":{"bidPrice":20.170415637000001,"askPrice":20.170415637000001,"lastPrice":20.170415637000001},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.22042962,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.233371605,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1883.9392271700001,"orderSubmissionData":{"bidPrice":12.12800547,"askPrice":12.12800547,"lastPrice":12.12800547},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.471188032000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.7832561279999,"orderSubmissionData":{"bidPrice":14.39735544,"askPrice":14.39735544,"lastPrice":14.39735544},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.888553208898639,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.0782144720665,"orderSubmissionData":{"bidPrice":18.906123956069706,"askPrice":18.906123956069706,"lastPrice":18.906123956069706},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.38537248,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.2390972799999,"orderSubmissionData":{"bidPrice":133.74644463999999,"askPrice":133.74644463999999,"lastPrice":133.74644463999999},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.226284654499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.88340101699998,"orderSubmissionData":{"bidPrice":29.020988677999998,"askPrice":29.020988677999998,"lastPrice":29.020988677999998},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.320303127969296,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.08575943141659,"orderSubmissionData":{"bidPrice":39.238525776147029,"askPrice":39.238525776147029,"lastPrice":39.238525776147029},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.413087355351607,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.1533585944934,"orderSubmissionData":{"bidPrice":24.222360110387921,"askPrice":24.222360110387921,"lastPrice":24.222360110387921},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7071512999999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.25768319999997,"orderSubmissionData":{"bidPrice":9.6220008499999992,"askPrice":9.6220008499999992,"lastPrice":9.6220008499999992},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":44.227596296999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.18634815799999,"orderSubmissionData":{"bidPrice":43.883479616999999,"askPrice":43.883479616999999,"lastPrice":43.883479616999999},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.5103167115,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.84045147949996,"orderSubmissionData":{"bidPrice":18.456132042,"askPrice":18.456132042,"lastPrice":18.456132042},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.254295054,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.69757248400003,"orderSubmissionData":{"bidPrice":13.184635596,"askPrice":13.184635596,"lastPrice":13.184635596},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.933368516000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.06768696400002,"orderSubmissionData":{"bidPrice":18.837519535999999,"askPrice":18.837519535999999,"lastPrice":18.837519535999999},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":54.136623743999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.36623743999996,"orderSubmissionData":{"bidPrice":54.182494464000001,"askPrice":54.182494464000001,"lastPrice":54.182494464000001},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20536069000002,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.42891146874021,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.43843259346613,"orderSubmissionData":{"bidPrice":18.27719008273025,"askPrice":18.27719008273025,"lastPrice":18.27719008273025},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":57.658369329000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.925323961,"orderSubmissionData":{"bidPrice":57.043733459999999,"askPrice":57.043733459999999,"lastPrice":57.043733459999999},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.596422784000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.13918732799999,"orderSubmissionData":{"bidPrice":26.352501787000001,"askPrice":26.352501787000001,"lastPrice":26.352501787000001},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.45021572500002,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":37.864648056,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.51112861600001,"orderSubmissionData":{"bidPrice":37.809665508000002,"askPrice":37.809665508000002,"lastPrice":37.809665508000002},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":24.158640599999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.53824959999997,"orderSubmissionData":{"bidPrice":23.912815836,"askPrice":23.912815836,"lastPrice":23.912815836},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":33.586877733999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.45565507399999,"orderSubmissionData":{"bidPrice":33.508050718,"askPrice":33.508050718,"lastPrice":33.508050718},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.830298347882788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.06044217589755,"orderSubmissionData":{"bidPrice":10.510620489671579,"askPrice":10.510620489671579,"lastPrice":10.510620489671579},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.598181024999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.57089639999998,"orderSubmissionData":{"bidPrice":22.424310649999999,"askPrice":22.424310649999999,"lastPrice":22.424310649999999},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.95964204000001,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.42620165,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.226583321643536,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.1177496843755,"orderSubmissionData":{"bidPrice":13.115900616023088,"askPrice":13.115900616023088,"lastPrice":13.115900616023088},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":28.513533216999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.16239860399997,"orderSubmissionData":{"bidPrice":28.417910384999999,"askPrice":28.417910384999999,"lastPrice":28.417910384999999},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.384352199999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.6122264,"orderSubmissionData":{"bidPrice":27.301506249999999,"askPrice":27.301506249999999,"lastPrice":27.301506249999999},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.2036301819999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.33068655199997,"orderSubmissionData":{"bidPrice":9.0544769760000001,"askPrice":9.0544769760000001,"lastPrice":9.0544769760000001},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.6073181860369585,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.151272929774,"orderSubmissionData":{"bidPrice":6.5970063355710407,"askPrice":6.5970063355710407,"lastPrice":6.5970063355710407},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.2835644902,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.67128980400003,"orderSubmissionData":{"bidPrice":14.2467014136,"askPrice":14.2467014136,"lastPrice":14.2467014136},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":53.418896820000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.09448409999999,"orderSubmissionData":{"bidPrice":53.079908580000001,"askPrice":53.079908580000001,"lastPrice":53.079908580000001},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":50.318366861999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.59183431,"orderSubmissionData":{"bidPrice":50.055889956000001,"askPrice":50.055889956000001,"lastPrice":50.055889956000001},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.25436032,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.95493504000001,"orderSubmissionData":{"bidPrice":5.2520557759999997,"askPrice":5.2520557759999997,"lastPrice":5.2520557759999997},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.239445830000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.95778332,"orderSubmissionData":{"bidPrice":59.817300658999997,"askPrice":59.817300658999997,"lastPrice":59.817300658999997},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.18643906400001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1804132149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.871156805,"orderSubmissionData":{"bidPrice":8.3183337749999993,"askPrice":8.3183337749999993,"lastPrice":8.3183337749999993},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.84362788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.59265092000001,"orderSubmissionData":{"bidPrice":24.765411528000001,"askPrice":24.765411528000001,"lastPrice":24.765411528000001},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.689486430481882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.82640501337315,"orderSubmissionData":{"bidPrice":31.448342282292938,"askPrice":31.448342282292938,"lastPrice":31.448342282292938},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.403427284000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.21028185200001,"orderSubmissionData":{"bidPrice":70.220902584000001,"askPrice":70.220902584000001,"lastPrice":70.220902584000001},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.4962410999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.87971519999999,"orderSubmissionData":{"bidPrice":6.4556738559999998,"askPrice":6.4556738559999998,"lastPrice":6.4556738559999998},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.726777927999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.63388964000001,"orderSubmissionData":{"bidPrice":40.572915264999999,"askPrice":40.572915264999999,"lastPrice":40.572915264999999},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.958095370999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.58095370999999,"orderSubmissionData":{"bidPrice":19.833015259,"askPrice":19.833015259,"lastPrice":19.833015259},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.542496499999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.42496499999999,"orderSubmissionData":{"bidPrice":19.498304924999999,"askPrice":19.498304924999999,"lastPrice":19.498304924999999},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.421359252000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.68543700800001,"orderSubmissionData":{"bidPrice":48.289370388000002,"askPrice":48.289370388000002,"lastPrice":48.289370388000002},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":38.585512250999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.927561255,"orderSubmissionData":{"bidPrice":38.397449784000003,"askPrice":38.397449784000003,"lastPrice":38.397449784000003},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.780034221000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.68020532599999,"orderSubmissionData":{"bidPrice":31.528979742000001,"askPrice":31.528979742000001,"lastPrice":31.528979742000001},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":93.643252975999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.286505952,"orderSubmissionData":{"bidPrice":93.269136513000007,"askPrice":93.269136513000007,"lastPrice":93.269136513000007},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5911000000000008,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.41309999999999,"orderSubmissionData":{"bidPrice":8.6125777499999998,"askPrice":8.6125777499999998,"lastPrice":8.6125777499999998},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.35482805000001,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.72,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.366604932000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.733209864,"orderSubmissionData":{"bidPrice":77.876446032000004,"askPrice":77.876446032000004,"lastPrice":77.876446032000004},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.343207268,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.745658144,"orderSubmissionData":{"bidPrice":19.322948358000001,"askPrice":19.322948358000001,"lastPrice":19.322948358000001},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.304369999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.82622000000001,"orderSubmissionData":{"bidPrice":25.231024000000001,"askPrice":25.231024000000001,"lastPrice":25.231024000000001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.10724166,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.768289360000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.37802551999999,"orderSubmissionData":{"bidPrice":20.731203129000001,"askPrice":20.731203129000001,"lastPrice":20.731203129000001},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":48.294680083999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.88404025200001,"orderSubmissionData":{"bidPrice":48.228332123999998,"askPrice":48.228332123999998,"lastPrice":48.228332123999998},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.302933908,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.211735632,"orderSubmissionData":{"bidPrice":35.121614268000002,"askPrice":35.121614268000002,"lastPrice":35.121614268000002},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.8436443489999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.81102088599999,"orderSubmissionData":{"bidPrice":9.8192939609999996,"askPrice":9.8192939609999996,"lastPrice":9.8192939609999996},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.218871640000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.65661492000001,"orderSubmissionData":{"bidPrice":44.331185736999998,"askPrice":44.331185736999998,"lastPrice":44.331185736999998},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.471276750000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.35638375000001,"orderSubmissionData":{"bidPrice":25.3836127,"askPrice":25.3836127,"lastPrice":25.3836127},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":62.310893745000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.62178749,"orderSubmissionData":{"bidPrice":62.225715270000002,"askPrice":62.225715270000002,"lastPrice":62.225715270000002},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":41.364401884000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.09320565199999,"orderSubmissionData":{"bidPrice":41.225888730000001,"askPrice":41.225888730000001,"lastPrice":41.225888730000001},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.525195996000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.575587988,"orderSubmissionData":{"bidPrice":39.243543768000002,"askPrice":39.243543768000002,"lastPrice":39.243543768000002},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.848374245999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.545122738,"orderSubmissionData":{"bidPrice":38.810679336,"askPrice":38.810679336,"lastPrice":38.810679336},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":37.349433423000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.04830026899999,"orderSubmissionData":{"bidPrice":37.020363525,"askPrice":37.020363525,"lastPrice":37.020363525},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.654285484000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.23428387200001,"orderSubmissionData":{"bidPrice":13.525471469999999,"askPrice":13.525471469999999,"lastPrice":13.525471469999999},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.579864375,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.15972875,"orderSubmissionData":{"bidPrice":54.055897676999997,"askPrice":54.055897676999997,"lastPrice":54.055897676999997},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.997309395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.997309395,"orderSubmissionData":{"bidPrice":108.029218895,"askPrice":108.029218895,"lastPrice":108.029218895},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.31544177000001,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":101.37240246899999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.37240246899999,"orderSubmissionData":{"bidPrice":101.494949752,"askPrice":101.494949752,"lastPrice":101.494949752},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.441211912,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.882423824,"orderSubmissionData":{"bidPrice":50.307984089999998,"askPrice":50.307984089999998,"lastPrice":50.307984089999998},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.369677215999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.109031647999998,"orderSubmissionData":{"bidPrice":32.331019161999997,"askPrice":32.331019161999997,"lastPrice":32.331019161999997},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":48.391801749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.783603499999998,"orderSubmissionData":{"bidPrice":48.438428399999999,"askPrice":48.438428399999999,"lastPrice":48.438428399999999},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":82.109988302999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.109988302999994,"orderSubmissionData":{"bidPrice":82.073804546999995,"askPrice":82.073804546999995,"lastPrice":82.073804546999995},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.5880499920634836,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.468549912698322,"orderSubmissionData":{"bidPrice":6.6813399784649219,"askPrice":6.6813399784649219,"lastPrice":6.6813399784649219},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.019022835000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.057068505000004,"orderSubmissionData":{"bidPrice":24.087845250000001,"askPrice":24.087845250000001,"lastPrice":24.087845250000001},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.077212267999997,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.192012695999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.384025391999998,"orderSubmissionData":{"bidPrice":34.066858916000001,"askPrice":34.066858916000001,"lastPrice":34.066858916000001},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":33.337645240999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.675290481999994,"orderSubmissionData":{"bidPrice":33.306080483000002,"askPrice":33.306080483000002,"lastPrice":33.306080483000002},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":33.063843695000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.127687390000006,"orderSubmissionData":{"bidPrice":32.90635735,"askPrice":32.90635735,"lastPrice":32.90635735},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":63.516901998000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.516901998000002,"orderSubmissionData":{"bidPrice":63.339847419999998,"askPrice":63.339847419999998,"lastPrice":63.339847419999998},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.954006400000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.908012800000002,"orderSubmissionData":{"bidPrice":29.704389679999998,"askPrice":29.704389679999998,"lastPrice":29.704389679999998},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.878718827,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.757437654,"orderSubmissionData":{"bidPrice":27.807798656999999,"askPrice":27.807798656999999,"lastPrice":27.807798656999999},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":47.320729235999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.320729235999998,"orderSubmissionData":{"bidPrice":47.018472647000003,"askPrice":47.018472647000003,"lastPrice":47.018472647000003},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.439648517000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.439648517000002,"orderSubmissionData":{"bidPrice":43.028602919999997,"askPrice":43.028602919999997,"lastPrice":43.028602919999997},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":37.629703075999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.629703075999998,"orderSubmissionData":{"bidPrice":37.263669344,"askPrice":37.263669344,"lastPrice":37.263669344},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.377286959999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.131860879999998,"orderSubmissionData":{"bidPrice":12.255452368,"askPrice":12.255452368,"lastPrice":12.255452368},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.977914105000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.977914105000004,"orderSubmissionData":{"bidPrice":34.838903620000004,"askPrice":34.838903620000004,"lastPrice":34.838903620000004},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.3241984,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.6483968,"orderSubmissionData":{"bidPrice":17.165260799999999,"askPrice":17.165260799999999,"lastPrice":17.165260799999999},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.486758979999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.46027694,"orderSubmissionData":{"bidPrice":11.4364887,"askPrice":11.4364887,"lastPrice":11.4364887},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.882250741,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.882250741,"orderSubmissionData":{"bidPrice":11.843874477,"askPrice":11.843874477,"lastPrice":11.843874477},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.006025376,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.5663853440001,"orderSubmissionData":{"bidPrice":18.840033888000001,"askPrice":18.840033888000001,"lastPrice":18.840033888000001},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.622318644,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.8069423679999,"orderSubmissionData":{"bidPrice":24.342591811999998,"askPrice":24.342591811999998,"lastPrice":24.342591811999998},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.67118358556592,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.3929719442351,"orderSubmissionData":{"bidPrice":19.553764301522865,"askPrice":19.553764301522865,"lastPrice":19.553764301522865},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.610270528000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.9243475200001,"orderSubmissionData":{"bidPrice":18.435214464000001,"askPrice":18.435214464000001,"lastPrice":18.435214464000001},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.8299999999999,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.6092788460001,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.3267938480001,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.240783225999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.3168116219999,"orderSubmissionData":{"bidPrice":34.256414718000002,"askPrice":34.256414718000002,"lastPrice":34.256414718000002},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.428989,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.754051182,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.133331745,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.5999094650001,"orderSubmissionData":{"bidPrice":25.95320989,"askPrice":25.95320989,"lastPrice":25.95320989},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.13558086399996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.375507356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.93841950000001,"orderSubmissionData":{"bidPrice":7.3489767539999997,"askPrice":7.3489767539999997,"lastPrice":7.3489767539999997},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.958090708028209,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.61699336493086,"orderSubmissionData":{"bidPrice":27.83550219148664,"askPrice":27.83550219148664,"lastPrice":27.83550219148664},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":23.041259053000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.65036211999995,"orderSubmissionData":{"bidPrice":22.961888543000001,"askPrice":22.961888543000001,"lastPrice":22.961888543000001},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.808186450400001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.13564446639998,"orderSubmissionData":{"bidPrice":22.3951678092,"askPrice":22.3951678092,"lastPrice":22.3951678092},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.34810026399998,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.554727041,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.072170927,"orderSubmissionData":{"bidPrice":19.523359176,"askPrice":19.523359176,"lastPrice":19.523359176},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.492528476,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.17872446800004,"orderSubmissionData":{"bidPrice":21.335886907999999,"askPrice":21.335886907999999,"lastPrice":21.335886907999999},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.71594847999995,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.689752591275679,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.31872284970848,"orderSubmissionData":{"bidPrice":10.660120567460639,"askPrice":10.660120567460639,"lastPrice":10.660120567460639},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.51704693399995,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.18968264,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.868540582999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.23935224299998,"orderSubmissionData":{"bidPrice":43.631924937999997,"askPrice":43.631924937999997,"lastPrice":43.631924937999997},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.0995306875,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.05729256250004,"orderSubmissionData":{"bidPrice":10.0634738125,"askPrice":10.0634738125,"lastPrice":10.0634738125},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.395636784000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.73820704000002,"orderSubmissionData":{"bidPrice":15.257171248000001,"askPrice":15.257171248000001,"lastPrice":15.257171248000001},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6860994999999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.17945250000002,"orderSubmissionData":{"bidPrice":9.6347597500000006,"askPrice":9.6347597500000006,"lastPrice":9.6347597500000006},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.12011050000001,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.91999999999996,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.7354935,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.27128549999998,"orderSubmissionData":{"bidPrice":27.690668460000001,"askPrice":27.690668460000001,"lastPrice":27.690668460000001},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.805027753999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.42735908999998,"orderSubmissionData":{"bidPrice":10.750210815000001,"askPrice":10.750210815000001,"lastPrice":10.750210815000001},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.9745598800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.08222151999996,"orderSubmissionData":{"bidPrice":5.9326331440000004,"askPrice":5.9326331440000004,"lastPrice":5.9326331440000004},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.2138996829999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.17066417900003,"orderSubmissionData":{"bidPrice":8.0826872279999993,"askPrice":8.0826872279999993,"lastPrice":8.0826872279999993},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.61000000000001,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.306649796423347,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.65269226408714,"orderSubmissionData":{"bidPrice":24.028721411975056,"askPrice":24.028721411975056,"lastPrice":24.028721411975056},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.9379259109999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.86147976500001,"orderSubmissionData":{"bidPrice":7.9379259109999998,"askPrice":7.9379259109999998,"lastPrice":7.9379259109999998},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.153638004999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.68731212,"orderSubmissionData":{"bidPrice":38.029738893999998,"askPrice":38.029738893999998,"lastPrice":38.029738893999998},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.347543087999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.94435278399999,"orderSubmissionData":{"bidPrice":21.219329616,"askPrice":21.219329616,"lastPrice":21.219329616},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.166868716,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.84646654000005,"orderSubmissionData":{"bidPrice":14.028684670000001,"askPrice":14.028684670000001,"lastPrice":14.028684670000001},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.569313873589859,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.64873008128563,"orderSubmissionData":{"bidPrice":29.402287058261731,"askPrice":29.402287058261731,"lastPrice":29.402287058261731},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.09826725466075,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.026230099999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.25904479999997,"orderSubmissionData":{"bidPrice":18.982491639999999,"askPrice":18.982491639999999,"lastPrice":18.982491639999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.815752971,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.31367231800004,"orderSubmissionData":{"bidPrice":15.704624858500001,"askPrice":15.704624858500001,"lastPrice":15.704624858500001},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":18.005238720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.26717471999996,"orderSubmissionData":{"bidPrice":17.856534739499999,"askPrice":17.856534739499999,"lastPrice":17.856534739499999},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":26.32,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.20000000000005,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":13.004246736000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.29727151999998,"orderSubmissionData":{"bidPrice":13.004246736000001,"askPrice":13.004246736000001,"lastPrice":13.004246736000001},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":19.842215331999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.58412060399996,"orderSubmissionData":{"bidPrice":19.366087759999999,"askPrice":19.366087759999999,"lastPrice":19.366087759999999},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.38,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.41847121,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.32037719000004,"orderSubmissionData":{"bidPrice":23.331384265000001,"askPrice":23.331384265000001,"lastPrice":23.331384265000001},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11011255000005,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.701144136000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.02288271999998,"orderSubmissionData":{"bidPrice":45.436452248000002,"askPrice":45.436452248000002,"lastPrice":45.436452248000002},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.18285963599999,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.457767455999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.00827990400001,"orderSubmissionData":{"bidPrice":15.391139148000001,"askPrice":15.391139148000001,"lastPrice":15.391139148000001},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":16.023660077500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.34862441749999,"orderSubmissionData":{"bidPrice":15.929383447499999,"askPrice":15.929383447499999,"lastPrice":15.929383447499999},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.426013054999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46653525500005,"orderSubmissionData":{"bidPrice":22.143236269999999,"askPrice":22.143236269999999,"lastPrice":22.143236269999999},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.564299153999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.28598308000005,"orderSubmissionData":{"bidPrice":45.386617266000002,"askPrice":45.386617266000002,"lastPrice":45.386617266000002},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46009171086587,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.10807905199999,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.07573737500002,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.546231250000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.47940000000006,"orderSubmissionData":{"bidPrice":28.317861400000002,"askPrice":28.317861400000002,"lastPrice":28.317861400000002},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.84000000000003,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":35.010957449999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.2848937,"orderSubmissionData":{"bidPrice":34.830532884,"askPrice":34.830532884,"lastPrice":34.830532884},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.262978778000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.25617234200001,"orderSubmissionData":{"bidPrice":23.213410064000001,"askPrice":23.213410064000001,"lastPrice":23.213410064000001},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.276829607174772,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.50245800178732,"orderSubmissionData":{"bidPrice":16.159701056651681,"askPrice":16.159701056651681,"lastPrice":16.159701056651681},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.50859442,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.00707078000005,"orderSubmissionData":{"bidPrice":15.334433733999999,"askPrice":15.334433733999999,"lastPrice":15.334433733999999},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":31.265379200000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.69599679999999,"orderSubmissionData":{"bidPrice":31.1838376,"askPrice":31.1838376,"lastPrice":31.1838376},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":43.242482533999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.092133214,"orderSubmissionData":{"bidPrice":43.057601548000001,"askPrice":43.057601548000001,"lastPrice":43.057601548000001},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":19.408978725000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.22200007499998,"orderSubmissionData":{"bidPrice":19.238037260999999,"askPrice":19.238037260999999,"lastPrice":19.238037260999999},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.734344480000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.45156847999999,"orderSubmissionData":{"bidPrice":17.727549711999998,"askPrice":17.727549711999998,"lastPrice":17.727549711999998},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.894426467000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.25508814199998,"orderSubmissionData":{"bidPrice":34.767796658999998,"askPrice":34.767796658999998,"lastPrice":34.767796658999998},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.840650030000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.27965183000003,"orderSubmissionData":{"bidPrice":14.818220836,"askPrice":14.818220836,"lastPrice":14.818220836},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.26999999999998,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.253215664999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.34325428499994,"orderSubmissionData":{"bidPrice":31.148514774999999,"askPrice":31.148514774999999,"lastPrice":31.148514774999999},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":43.035900296000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.75390621600002,"orderSubmissionData":{"bidPrice":42.985284712000002,"askPrice":42.985284712000002,"lastPrice":42.985284712000002},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":43.238457515999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.00760783600003,"orderSubmissionData":{"bidPrice":42.984782568,"askPrice":42.984782568,"lastPrice":42.984782568},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.57320894400004,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.71453044999998,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":26.011854045,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.41489157499996,"orderSubmissionData":{"bidPrice":25.762539149999999,"askPrice":25.762539149999999,"lastPrice":25.762539149999999},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":70.324888543,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.22355105899999,"orderSubmissionData":{"bidPrice":69.231946875000006,"askPrice":69.231946875000006,"lastPrice":69.231946875000006},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.872130259000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.69834466199995,"orderSubmissionData":{"bidPrice":49.991391225999998,"askPrice":49.991391225999998,"lastPrice":49.991391225999998},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.379558895999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.04367915199998,"orderSubmissionData":{"bidPrice":24.309882057999999,"askPrice":24.309882057999999,"lastPrice":24.309882057999999},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.200680585000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.42177872000002,"orderSubmissionData":{"bidPrice":28.107985553999999,"askPrice":28.107985553999999,"lastPrice":28.107985553999999},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.59699394758384,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.32785474201216,"orderSubmissionData":{"bidPrice":37.46741968946592,"askPrice":37.46741968946592,"lastPrice":37.46741968946592},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":39.185873196000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.27508350799997,"orderSubmissionData":{"bidPrice":39.018676259999999,"askPrice":39.018676259999999,"lastPrice":39.018676259999999},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.187848520999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.823304151,"orderSubmissionData":{"bidPrice":28.928762876,"askPrice":28.928762876,"lastPrice":28.928762876},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.384808495000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.08348882999996,"orderSubmissionData":{"bidPrice":26.366702996000001,"askPrice":26.366702996000001,"lastPrice":26.366702996000001},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.972216719999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.13871831999995,"orderSubmissionData":{"bidPrice":28.878007140000001,"askPrice":28.878007140000001,"lastPrice":28.878007140000001},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.235334999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.53002500000002,"orderSubmissionData":{"bidPrice":59.675500710000001,"askPrice":59.675500710000001,"lastPrice":59.675500710000001},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":28.013811033,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.44195305599999,"orderSubmissionData":{"bidPrice":27.936504896999999,"askPrice":27.936504896999999,"lastPrice":27.936504896999999},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.870371125999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.24076265400004,"orderSubmissionData":{"bidPrice":30.806792380000001,"askPrice":30.806792380000001,"lastPrice":30.806792380000001},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.592592461008635,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.51851707109495,"orderSubmissionData":{"bidPrice":81.201448681233913,"askPrice":81.201448681233913,"lastPrice":81.201448681233913},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.988546618999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.782385761,"orderSubmissionData":{"bidPrice":46.864582638999998,"askPrice":46.864582638999998,"lastPrice":46.864582638999998},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.025917120000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69976224000004,"orderSubmissionData":{"bidPrice":32.928694084999997,"askPrice":32.928694084999997,"lastPrice":32.928694084999997},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":38.995125219999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.89275483999995,"orderSubmissionData":{"bidPrice":40.341473500699998,"askPrice":40.341473500699998,"lastPrice":40.341473500699998},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":88.861607149999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.61607149999998,"orderSubmissionData":{"bidPrice":88.623611550000007,"askPrice":88.623611550000007,"lastPrice":88.623611550000007},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.586739278000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.73478555999998,"orderSubmissionData":{"bidPrice":44.259231626999998,"askPrice":44.259231626999998,"lastPrice":44.259231626999998},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.416275036000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.66040057600003,"orderSubmissionData":{"bidPrice":55.320927005999998,"askPrice":55.320927005999998,"lastPrice":55.320927005999998},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.509463651999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.62302747599995,"orderSubmissionData":{"bidPrice":67.572329159999995,"askPrice":67.572329159999995,"lastPrice":67.572329159999995},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.293442489999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86884980000002,"orderSubmissionData":{"bidPrice":43.922009009999996,"askPrice":43.922009009999996,"lastPrice":43.922009009999996},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.035396128000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.56633804800003,"orderSubmissionData":{"bidPrice":54.571117880000003,"askPrice":54.571117880000003,"lastPrice":54.571117880000003},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.970644848999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.61838303699994,"orderSubmissionData":{"bidPrice":66.989139918000006,"askPrice":66.989139918000006,"lastPrice":66.989139918000006},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":132.53695415199999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.22172491200001,"orderSubmissionData":{"bidPrice":131.69437034800001,"askPrice":131.69437034800001,"lastPrice":131.69437034800001},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.38,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":583.17052739999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.17052739999997,"orderSubmissionData":{"bidPrice":577.33047920000001,"askPrice":577.33047920000001,"lastPrice":577.33047920000001},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.73343948000002,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.052552608999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.04955175100002,"orderSubmissionData":{"bidPrice":11.967512148000001,"askPrice":11.967512148000001,"lastPrice":11.967512148000001},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.582323777,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.25512626,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.11040426,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1974210164999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.24010302300002,"orderSubmissionData":{"bidPrice":6.1513149704999996,"askPrice":6.1513149704999996,"lastPrice":6.1513149704999996},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.651653897000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.21323117600002,"orderSubmissionData":{"bidPrice":41.387980206999998,"askPrice":41.387980206999998,"lastPrice":41.387980206999998},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.398574547999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.38432002799999,"orderSubmissionData":{"bidPrice":26.477235378,"askPrice":26.477235378,"lastPrice":26.477235378},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.9325146880000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.16561689600002,"orderSubmissionData":{"bidPrice":6.9325146880000004,"askPrice":6.9325146880000004,"lastPrice":6.9325146880000004},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.174253829,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.53059955399999,"orderSubmissionData":{"bidPrice":11.125055133,"askPrice":11.125055133,"lastPrice":11.125055133},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.4104559816465416,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.5973273025686,"orderSubmissionData":{"bidPrice":7.3297613611567423,"askPrice":7.3297613611567423,"lastPrice":7.3297613611567423},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.42450983350631,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.346296443,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.11666798700003,"orderSubmissionData":{"bidPrice":29.907063410999999,"askPrice":29.907063410999999,"lastPrice":29.907063410999999},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.93199044,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.72796176,"orderSubmissionData":{"bidPrice":63.474806655999998,"askPrice":63.474806655999998,"lastPrice":63.474806655999998},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":25.092828836999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.92828836999999,"orderSubmissionData":{"bidPrice":25.015490333999999,"askPrice":25.015490333999999,"lastPrice":25.015490333999999},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":27.171175770000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.54058193,"orderSubmissionData":{"bidPrice":27.081909840000002,"askPrice":27.081909840000002,"lastPrice":27.081909840000002},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.598323610000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.78658888000001,"orderSubmissionData":{"bidPrice":28.374836850000001,"askPrice":28.374836850000001,"lastPrice":28.374836850000001},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":30.060261685,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.421831795,"orderSubmissionData":{"bidPrice":29.792240405000001,"askPrice":29.792240405000001,"lastPrice":29.792240405000001},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":34.051004448,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.306026688,"orderSubmissionData":{"bidPrice":33.170143156000002,"askPrice":33.170143156000002,"lastPrice":33.170143156000002},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.92290299999999,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.444575149000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.22287574500001,"orderSubmissionData":{"bidPrice":32.561730013000002,"askPrice":32.561730013000002,"lastPrice":32.561730013000002},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.41929446399999,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":25.187423185,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.12453911,"orderSubmissionData":{"bidPrice":25.037471794999998,"askPrice":25.037471794999998,"lastPrice":25.037471794999998},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.80000000000001,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9179659989999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.94914997500001,"orderSubmissionData":{"bidPrice":5.8955069250000003,"askPrice":5.8955069250000003,"lastPrice":5.8955069250000003},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.61000000000001,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.968764978999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.84382489500001,"orderSubmissionData":{"bidPrice":27.695219206000001,"askPrice":27.695219206000001,"lastPrice":27.695219206000001},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9417579730000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.379108785,"orderSubmissionData":{"bidPrice":2.9213821601999999,"askPrice":2.9213821601999999,"lastPrice":2.9213821601999999},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.5102500019999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.633250026,"orderSubmissionData":{"bidPrice":9.4443083609999992,"askPrice":9.4443083609999992,"lastPrice":9.4443083609999992},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.84074634899495,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":53.141722031999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.28344406399999,"orderSubmissionData":{"bidPrice":52.856485704000001,"askPrice":52.856485704000001,"lastPrice":52.856485704000001},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.007275280000002,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.072989024000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.364945120000002,"orderSubmissionData":{"bidPrice":17.0380392,"askPrice":17.0380392,"lastPrice":17.0380392},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.414021399999996,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.003600000000006,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.5582159465000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.465727572000006,"orderSubmissionData":{"bidPrice":8.5428026804999995,"askPrice":8.5428026804999995,"lastPrice":8.5428026804999995},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":34.086643657000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.173287314000007,"orderSubmissionData":{"bidPrice":34.001403369999998,"askPrice":34.001403369999998,"lastPrice":34.001403369999998},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9852867570000008,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.897007299000002,"orderSubmissionData":{"bidPrice":8.9197605089999996,"askPrice":8.9197605089999996,"lastPrice":8.9197605089999996},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.200000000000003,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.701499543000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.402999086000001,"orderSubmissionData":{"bidPrice":30.513573791999999,"askPrice":30.513573791999999,"lastPrice":30.513573791999999},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.80615856,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.80615856,"orderSubmissionData":{"bidPrice":55.569908232000003,"askPrice":55.569908232000003,"lastPrice":55.569908232000003},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":53.461729884999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.461729884999997,"orderSubmissionData":{"bidPrice":53.197166084999999,"askPrice":53.197166084999999,"lastPrice":53.197166084999999},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":53.385522129999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.385522129999998,"orderSubmissionData":{"bidPrice":52.929154353999998,"askPrice":52.929154353999998,"lastPrice":52.929154353999998},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.315041896,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.630083792000001,"orderSubmissionData":{"bidPrice":26.144993159999999,"askPrice":26.144993159999999,"lastPrice":26.144993159999999},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.570820582917761,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.712461748753284,"orderSubmissionData":{"bidPrice":16.524368231640469,"askPrice":16.524368231640469,"lastPrice":16.524368231640469},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.8104590280000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.052295139999998,"orderSubmissionData":{"bidPrice":8.7154675560000001,"askPrice":8.7154675560000001,"lastPrice":8.7154675560000001},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.903978608999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.903978608999999,"orderSubmissionData":{"bidPrice":40.735890077999997,"askPrice":40.735890077999997,"lastPrice":40.735890077999997},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.064701847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.064701847000002,"orderSubmissionData":{"bidPrice":34.809014331,"askPrice":34.809014331,"lastPrice":34.809014331},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.969999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.969999999999999,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.1069401426392584,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.427760570557034,"orderSubmissionData":{"bidPrice":6.0593741873958544,"askPrice":6.0593741873958544,"lastPrice":6.0593741873958544},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":23.241236128000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.241236128000001,"orderSubmissionData":{"bidPrice":23.022706805999999,"askPrice":23.022706805999999,"lastPrice":23.022706805999999},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.548339567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.548339567999999,"orderSubmissionData":{"bidPrice":21.448824453,"askPrice":21.448824453,"lastPrice":21.448824453},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.243556392999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.011586541,"orderSubmissionData":{"bidPrice":28.742348439000001,"askPrice":28.742348439000001,"lastPrice":28.742348439000001},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.29999999999995,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.207663419999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.3065368,"orderSubmissionData":{"bidPrice":19.064796502,"askPrice":19.064796502,"lastPrice":19.064796502},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.959051832,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.689658624,"orderSubmissionData":{"bidPrice":42.536262704000002,"askPrice":42.536262704000002,"lastPrice":42.536262704000002},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1611828360001,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":74.766329202999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.0275964509999,"orderSubmissionData":{"bidPrice":74.159249255999995,"askPrice":74.159249255999995,"lastPrice":74.159249255999995},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.3699999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.95468559040588,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.5046244833941,"orderSubmissionData":{"bidPrice":34.790428615138644,"askPrice":34.790428615138644,"lastPrice":34.790428615138644},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93931960700002,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":29.058353,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.217414,"orderSubmissionData":{"bidPrice":28.806004144999999,"askPrice":28.806004144999999,"lastPrice":28.806004144999999},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":33.047576495999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.5700243680001,"orderSubmissionData":{"bidPrice":32.794014527999998,"askPrice":32.794014527999998,"lastPrice":32.794014527999998},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.376731984,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.985576919000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.6105768130001,"orderSubmissionData":{"bidPrice":41.512019768999998,"askPrice":41.512019768999998,"lastPrice":41.512019768999998},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.46401625,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.9204875,"orderSubmissionData":{"bidPrice":37.972311732000001,"askPrice":37.972311732000001,"lastPrice":37.972311732000001},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4474153599999,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":45.020016761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.460385503,"orderSubmissionData":{"bidPrice":44.529132719000003,"askPrice":44.529132719000003,"lastPrice":44.529132719000003},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.658470485000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.4125850349999,"orderSubmissionData":{"bidPrice":43.324663266000002,"askPrice":43.324663266000002,"lastPrice":43.324663266000002},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.178998587199999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.4559095807999,"orderSubmissionData":{"bidPrice":21.862308249600002,"askPrice":21.862308249600002,"lastPrice":21.862308249600002},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.43172425,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.146931815000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.2895453399999,"orderSubmissionData":{"bidPrice":31.926415065,"askPrice":31.926415065,"lastPrice":31.926415065},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.986685280000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.8269086400001,"orderSubmissionData":{"bidPrice":86.974766631999998,"askPrice":86.974766631999998,"lastPrice":86.974766631999998},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.140243628,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.306202239999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12404479999998,"orderSubmissionData":{"bidPrice":45.051238959999999,"askPrice":45.051238959999999,"lastPrice":45.051238959999999},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.824821376787909,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.5694626804252,"orderSubmissionData":{"bidPrice":37.557114000485072,"askPrice":37.557114000485072,"lastPrice":37.557114000485072},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.971110453000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.3933195130001,"orderSubmissionData":{"bidPrice":57.420442635000001,"askPrice":57.420442635000001,"lastPrice":57.420442635000001},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.3999825999999,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":108.19035485400001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.71319368599995,"orderSubmissionData":{"bidPrice":107.279124151,"askPrice":107.279124151,"lastPrice":107.279124151},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.298534564000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.13552081600005,"orderSubmissionData":{"bidPrice":20.220647625000002,"askPrice":20.220647625000002,"lastPrice":20.220647625000002},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.66114241839982,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.36283301199001,"orderSubmissionData":{"bidPrice":13.665609763860381,"askPrice":13.665609763860381,"lastPrice":13.665609763860381},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.501941043000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.0582312900001,"orderSubmissionData":{"bidPrice":34.289333568000004,"askPrice":34.289333568000004,"lastPrice":34.289333568000004},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.436380352,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.83693196800004,"orderSubmissionData":{"bidPrice":23.879089023999999,"askPrice":23.879089023999999,"lastPrice":23.879089023999999},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.641272575999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.5969047040001,"orderSubmissionData":{"bidPrice":45.037383871999999,"askPrice":45.037383871999999,"lastPrice":45.037383871999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":67.245341809999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.18944352999995,"orderSubmissionData":{"bidPrice":66.757321892999997,"askPrice":66.757321892999997,"lastPrice":66.757321892999997},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.470533845631522,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.1758723019468,"orderSubmissionData":{"bidPrice":98.500483942220242,"askPrice":98.500483942220242,"lastPrice":98.500483942220242},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.886608447999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.5572055040002,"orderSubmissionData":{"bidPrice":42.451386745000001,"askPrice":42.451386745000001,"lastPrice":42.451386745000001},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":9.0227692175000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.3926134075,"orderSubmissionData":{"bidPrice":8.9161544389999996,"askPrice":8.9161544389999996,"lastPrice":8.9161544389999996},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.990525387999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.64943935600002,"orderSubmissionData":{"bidPrice":26.963615592,"askPrice":26.963615592,"lastPrice":26.963615592},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.268408428000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.39429498,"orderSubmissionData":{"bidPrice":35.800991193999998,"askPrice":35.800991193999998,"lastPrice":35.800991193999998},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.719619072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.0651438079999,"orderSubmissionData":{"bidPrice":30.666286400000001,"askPrice":30.666286400000001,"lastPrice":30.666286400000001},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.920581046000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.66100983,"orderSubmissionData":{"bidPrice":10.859809866000001,"askPrice":10.859809866000001,"lastPrice":10.859809866000001},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.681024170000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.9731994700001,"orderSubmissionData":{"bidPrice":15.552491184999999,"askPrice":15.552491184999999,"lastPrice":15.552491184999999},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.4047769286,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5958540726001,"orderSubmissionData":{"bidPrice":31.138533506999998,"askPrice":31.138533506999998,"lastPrice":31.138533506999998},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.670482587999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.7506169359999,"orderSubmissionData":{"bidPrice":60.141227856,"askPrice":60.141227856,"lastPrice":60.141227856},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":41.508660505000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.751154645,"orderSubmissionData":{"bidPrice":41.119129495000003,"askPrice":41.119129495000003,"lastPrice":41.119129495000003},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.24000000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.94697668469996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":54.34251356,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.8778118800001,"orderSubmissionData":{"bidPrice":53.642568879999999,"askPrice":53.642568879999999,"lastPrice":53.642568879999999},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.140468335000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.74248007999995,"orderSubmissionData":{"bidPrice":20.442797661,"askPrice":20.442797661,"lastPrice":20.442797661},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.5742091019999,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.304872574999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.96289462499999,"orderSubmissionData":{"bidPrice":10.148342865,"askPrice":10.148342865,"lastPrice":10.148342865},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.543498756000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.0224564600001,"orderSubmissionData":{"bidPrice":31.226478667999999,"askPrice":31.226478667999999,"lastPrice":31.226478667999999},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":56.347793748000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.129399936,"orderSubmissionData":{"bidPrice":56.008203084000002,"askPrice":56.008203084000002,"lastPrice":56.008203084000002},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.706001970999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.9481143180001,"orderSubmissionData":{"bidPrice":23.176879143000001,"askPrice":23.176879143000001,"lastPrice":23.176879143000001},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":84.839165136000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.5874770400001,"orderSubmissionData":{"bidPrice":84.389537231999995,"askPrice":84.389537231999995,"lastPrice":84.389537231999995},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.5560376209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.2328276598,"orderSubmissionData":{"bidPrice":56.614031173699999,"askPrice":56.614031173699999,"lastPrice":56.614031173699999},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":48.464616720000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.72620192,"orderSubmissionData":{"bidPrice":47.941256213999999,"askPrice":47.941256213999999,"lastPrice":47.941256213999999},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.445801093,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.590828418,"orderSubmissionData":{"bidPrice":59.105712162000003,"askPrice":59.105712162000003,"lastPrice":59.105712162000003},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":28.029617766000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.155092874,"orderSubmissionData":{"bidPrice":27.854578521000001,"askPrice":27.854578521000001,"lastPrice":27.854578521000001},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.573303922999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.0656373050001,"orderSubmissionData":{"bidPrice":33.334461353000002,"askPrice":33.334461353000002,"lastPrice":33.334461353000002},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.179573948000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.0033839720001,"orderSubmissionData":{"bidPrice":25.967461476,"askPrice":25.967461476,"lastPrice":25.967461476},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.24,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":652.69533420000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.69533420000005,"orderSubmissionData":{"bidPrice":645.14972339999997,"askPrice":645.14972339999997,"lastPrice":645.14972339999997},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.934622839999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.16943951999997,"orderSubmissionData":{"bidPrice":22.767659999999999,"askPrice":22.767659999999999,"lastPrice":22.767659999999999},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.1881800593175829,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.1570282451439,"orderSubmissionData":{"bidPrice":8.1168406396333062,"askPrice":8.1168406396333062,"lastPrice":8.1168406396333062},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.883610194999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.5296791650001,"orderSubmissionData":{"bidPrice":26.718002739999999,"askPrice":26.718002739999999,"lastPrice":26.718002739999999},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.467187887999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.47500620799997,"orderSubmissionData":{"bidPrice":55.856401648000002,"askPrice":55.856401648000002,"lastPrice":55.856401648000002},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.813902644,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.971539904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.58089184,"orderSubmissionData":{"bidPrice":16.871633855999999,"askPrice":16.871633855999999,"lastPrice":16.871633855999999},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.989884048,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.871938929999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.49337399,"orderSubmissionData":{"bidPrice":26.756608719999999,"askPrice":26.756608719999999,"lastPrice":26.756608719999999},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.565384362,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.44229628999994,"orderSubmissionData":{"bidPrice":21.470074767,"askPrice":21.470074767,"lastPrice":21.470074767},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":57.511153067999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.7119082920001,"orderSubmissionData":{"bidPrice":57.087573656000004,"askPrice":57.087573656000004,"lastPrice":57.087573656000004},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.562548616845412,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.3784031791788,"orderSubmissionData":{"bidPrice":16.438821598315499,"askPrice":16.438821598315499,"lastPrice":16.438821598315499},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.006457724999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.1356122249999,"orderSubmissionData":{"bidPrice":56.281237957000002,"askPrice":56.281237957000002,"lastPrice":56.281237957000002},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":35.896654247999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.0029731919999,"orderSubmissionData":{"bidPrice":35.666547489999999,"askPrice":35.666547489999999,"lastPrice":35.666547489999999},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.969494584000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.359386264,"orderSubmissionData":{"bidPrice":64.286599314,"askPrice":64.286599314,"lastPrice":64.286599314},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":44.002162499999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.0713625000001,"orderSubmissionData":{"bidPrice":43.537499664000002,"askPrice":43.537499664000002,"lastPrice":43.537499664000002},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.637771413000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.046456629,"orderSubmissionData":{"bidPrice":31.918549371000001,"askPrice":31.918549371000001,"lastPrice":31.918549371000001},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.9200000000001,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.730490039999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.80127092,"orderSubmissionData":{"bidPrice":54.144312300000003,"askPrice":54.144312300000003,"lastPrice":54.144312300000003},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":23.140000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.89999999999998,"orderSubmissionData":{"bidPrice":22.850000000000001,"askPrice":22.850000000000001,"lastPrice":22.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":58.996542660000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.91010916,"orderSubmissionData":{"bidPrice":58.365862434,"askPrice":58.365862434,"lastPrice":58.365862434},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":80.089477392999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.5211156810001,"orderSubmissionData":{"bidPrice":79.474980123999998,"askPrice":79.474980123999998,"lastPrice":79.474980123999998},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.493060646,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.4448516800001,"orderSubmissionData":{"bidPrice":13.455609644999999,"askPrice":13.455609644999999,"lastPrice":13.455609644999999},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.992456952,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163.2683243439999,"orderSubmissionData":{"bidPrice":11.840268412,"askPrice":11.840268412,"lastPrice":11.840268412},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":61.380319,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.2260610000001,"orderSubmissionData":{"bidPrice":61.105912867999997,"askPrice":61.105912867999997,"lastPrice":61.105912867999997},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.651498959999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.0299792000001,"orderSubmissionData":{"bidPrice":60.496972847999999,"askPrice":60.496972847999999,"lastPrice":60.496972847999999},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.319666665,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.4176665550001,"orderSubmissionData":{"bidPrice":15.181651649999999,"askPrice":15.181651649999999,"lastPrice":15.181651649999999},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.3499999999999,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.764660315797357,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.1743745266783,"orderSubmissionData":{"bidPrice":24.526815790063562,"askPrice":24.526815790063562,"lastPrice":24.526815790063562},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.901781919000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339.2855321120001,"orderSubmissionData":{"bidPrice":27.696881520000002,"askPrice":27.696881520000002,"lastPrice":27.696881520000002},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":35.106507383999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.7277584399999,"orderSubmissionData":{"bidPrice":34.908045399999999,"askPrice":34.908045399999999,"lastPrice":34.908045399999999},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.694302116000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.051855016,"orderSubmissionData":{"bidPrice":42.808919258000003,"askPrice":42.808919258000003,"lastPrice":42.808919258000003},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.418363167999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.36726336000004,"orderSubmissionData":{"bidPrice":47.250458111999997,"askPrice":47.250458111999997,"lastPrice":47.250458111999997},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.314355000507192,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.9454900192734,"orderSubmissionData":{"bidPrice":39.776830267167099,"askPrice":39.776830267167099,"lastPrice":39.776830267167099},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":65.023855875999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.5009733960001,"orderSubmissionData":{"bidPrice":64.280175220000004,"askPrice":64.280175220000004,"lastPrice":64.280175220000004},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.845990631999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.91344728800004,"orderSubmissionData":{"bidPrice":14.464185849,"askPrice":14.464185849,"lastPrice":14.464185849},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.5606179,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.5915129,"orderSubmissionData":{"bidPrice":23.3615713005,"askPrice":23.3615713005,"lastPrice":23.3615713005},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.278390120000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.4250170800001,"orderSubmissionData":{"bidPrice":22.0961538,"askPrice":22.0961538,"lastPrice":22.0961538},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.810785012,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3839.3883686411591,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":56.0469486,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.2065842000002,"orderSubmissionData":{"bidPrice":55.389846444,"askPrice":55.389846444,"lastPrice":55.389846444},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.4099999999999,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":30.510470510000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2501.8585818199999,"orderSubmissionData":{"bidPrice":30.186751990000001,"askPrice":30.186751990000001,"lastPrice":30.186751990000001},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.24785275,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2514.05889475,"orderSubmissionData":{"bidPrice":27.152705227999999,"askPrice":27.152705227999999,"lastPrice":27.152705227999999},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.270638212000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.027227688,"orderSubmissionData":{"bidPrice":31.866982493999998,"askPrice":31.866982493999998,"lastPrice":31.866982493999998},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.9683967999999,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.9838211400001,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.5999999999999,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.5999999999999,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.886405472,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2253.687089472,"orderSubmissionData":{"bidPrice":17.749157088,"askPrice":17.749157088,"lastPrice":17.749157088},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":63.092265906000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.3215726160001,"orderSubmissionData":{"bidPrice":60.521383733999997,"askPrice":60.521383733999997,"lastPrice":60.521383733999997},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.506062550999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.0638172429999,"orderSubmissionData":{"bidPrice":23.289731628999998,"askPrice":23.289731628999998,"lastPrice":23.289731628999998},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.592213304000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.3381308399998,"orderSubmissionData":{"bidPrice":25.417974379,"askPrice":25.417974379,"lastPrice":25.417974379},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":60.032637092999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.1422982549998,"orderSubmissionData":{"bidPrice":59.661137054999998,"askPrice":59.661137054999998,"lastPrice":59.661137054999998},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.880061051999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.2459830959999,"orderSubmissionData":{"bidPrice":20.848697835999999,"askPrice":20.848697835999999,"lastPrice":20.848697835999999},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.715209180000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.74106622,"orderSubmissionData":{"bidPrice":70.263425795000003,"askPrice":70.263425795000003,"lastPrice":70.263425795000003},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.987430539999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.48465214,"orderSubmissionData":{"bidPrice":49.2039744,"askPrice":49.2039744,"lastPrice":49.2039744},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.626143221,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.3163068179999,"orderSubmissionData":{"bidPrice":34.339855413999999,"askPrice":34.339855413999999,"lastPrice":34.339855413999999},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.89738328,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.1500000000001,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.48031469,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.61412668,"orderSubmissionData":{"bidPrice":11.366387903,"askPrice":11.366387903,"lastPrice":11.366387903},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.808703217000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.183115539,"orderSubmissionData":{"bidPrice":28.605660039,"askPrice":28.605660039,"lastPrice":28.605660039},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.472997840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3947516000001,"orderSubmissionData":{"bidPrice":16.567707779999999,"askPrice":16.567707779999999,"lastPrice":16.567707779999999},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.5994519069999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.4185812170001,"orderSubmissionData":{"bidPrice":5.5625742760000003,"askPrice":5.5625742760000003,"lastPrice":5.5625742760000003},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.541695284999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.1268029549999,"orderSubmissionData":{"bidPrice":18.300334305,"askPrice":18.300334305,"lastPrice":18.300334305},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.014160272000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.69385332800005,"orderSubmissionData":{"bidPrice":19.868763655999999,"askPrice":19.868763655999999,"lastPrice":19.868763655999999},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.79999999999995,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.809817315,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.15958695500001,"orderSubmissionData":{"bidPrice":15.616263625,"askPrice":15.616263625,"lastPrice":15.616263625},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.38916640000002,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.502758999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.55242099999998,"orderSubmissionData":{"bidPrice":44.155213644,"askPrice":44.155213644,"lastPrice":44.155213644},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.74094627199997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.22283881600003,"orderSubmissionData":{"bidPrice":268.24778937600001,"askPrice":268.24778937600001,"lastPrice":268.24778937600001},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.540384274999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.55959802500001,"orderSubmissionData":{"bidPrice":15.449895961499999,"askPrice":15.449895961499999,"lastPrice":15.449895961499999},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.67999999999995,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.784923018000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.26830639599996,"orderSubmissionData":{"bidPrice":35.466693378000002,"askPrice":35.466693378000002,"lastPrice":35.466693378000002},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.62522758900002,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.15384416,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.38451968000004,"orderSubmissionData":{"bidPrice":14.949850103999999,"askPrice":14.949850103999999,"lastPrice":14.949850103999999},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.31171029862003,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.242299835000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.965093895,"orderSubmissionData":{"bidPrice":19.204006701000001,"askPrice":19.204006701000001,"lastPrice":19.204006701000001},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.31343513599995,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43392648515328,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.97993898499999,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.139662000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.65357800000004,"orderSubmissionData":{"bidPrice":36.139662000000001,"askPrice":36.139662000000001,"lastPrice":36.139662000000001},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.054251280000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.68908704,"orderSubmissionData":{"bidPrice":10.054251280000001,"askPrice":10.054251280000001,"lastPrice":10.054251280000001},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":57.579701774,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.956421288,"orderSubmissionData":{"bidPrice":56.164027447000002,"askPrice":56.164027447000002,"lastPrice":56.164027447000002},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.9699969480000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.01979856800006,"orderSubmissionData":{"bidPrice":9.868480366,"askPrice":9.868480366,"lastPrice":9.868480366},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":131.06910342500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.34551712500001,"orderSubmissionData":{"bidPrice":129.380549325,"askPrice":129.380549325,"lastPrice":129.380549325},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.5,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":50.039096938999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.50826020700003,"orderSubmissionData":{"bidPrice":49.504693457999998,"askPrice":49.504693457999998,"lastPrice":49.504693457999998},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":208.65324480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.9597344,"orderSubmissionData":{"bidPrice":205.70583532800001,"askPrice":205.70583532800001,"lastPrice":205.70583532800001},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.479232269999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.35462588999997,"orderSubmissionData":{"bidPrice":87.338492439000007,"askPrice":87.338492439000007,"lastPrice":87.338492439000007},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.21144572200001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":59.084835016,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.84835016,"orderSubmissionData":{"bidPrice":58.765095788000004,"askPrice":58.765095788000004,"lastPrice":58.765095788000004},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.641093368,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.74514746399996,"orderSubmissionData":{"bidPrice":25.248574951999998,"askPrice":25.248574951999998,"lastPrice":25.248574951999998},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.467860981999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.71443927999997,"orderSubmissionData":{"bidPrice":14.266065468000001,"askPrice":14.266065468000001,"lastPrice":14.266065468000001},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":30.085235753999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.61947932600003,"orderSubmissionData":{"bidPrice":29.780361653,"askPrice":29.780361653,"lastPrice":29.780361653},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":81.561980380999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.93386266699997,"orderSubmissionData":{"bidPrice":80.734341826000005,"askPrice":80.734341826000005,"lastPrice":80.734341826000005},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.13,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.854471878,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.32440324200002,"orderSubmissionData":{"bidPrice":13.761658729000001,"askPrice":13.761658729000001,"lastPrice":13.761658729000001},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.418014,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.09006999999997,"orderSubmissionData":{"bidPrice":106.91622373200001,"askPrice":106.91622373200001,"lastPrice":106.91622373200001},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.98917199499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.96751598499998,"orderSubmissionData":{"bidPrice":174.595121675,"askPrice":174.595121675,"lastPrice":174.595121675},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.9470798125,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.47079812499999,"orderSubmissionData":{"bidPrice":51.961353402500002,"askPrice":51.961353402500002,"lastPrice":51.961353402500002},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.084924539999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.56683068000001,"orderSubmissionData":{"bidPrice":12.01542102,"askPrice":12.01542102,"lastPrice":12.01542102},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.540703746999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.59900116900002,"orderSubmissionData":{"bidPrice":18.324386049000001,"askPrice":18.324386049000001,"lastPrice":18.324386049000001},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.36517560200002,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.228246982000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.28246982000002,"orderSubmissionData":{"bidPrice":49.127075726000001,"askPrice":49.127075726000001,"lastPrice":49.127075726000001},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":26.133730895999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.54088702400003,"orderSubmissionData":{"bidPrice":25.758020288000001,"askPrice":25.758020288000001,"lastPrice":25.758020288000001},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.909828439999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.64742660000002,"orderSubmissionData":{"bidPrice":32.555338804999998,"askPrice":32.555338804999998,"lastPrice":32.555338804999998},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.56,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.856803897000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.14082338200001,"orderSubmissionData":{"bidPrice":80.169438405999998,"askPrice":80.169438405999998,"lastPrice":80.169438405999998},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.399658978,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.18874627399998,"orderSubmissionData":{"bidPrice":14.160519835000001,"askPrice":14.160519835000001,"lastPrice":14.160519835000001},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.84356475499999,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.927513816000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.56508289599998,"orderSubmissionData":{"bidPrice":75.336759204000003,"askPrice":75.336759204000003,"lastPrice":75.336759204000003},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.411234122,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.64493648799998,"orderSubmissionData":{"bidPrice":111.864043302,"askPrice":111.864043302,"lastPrice":111.864043302},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.842313532115618,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.00395711019672,"orderSubmissionData":{"bidPrice":23.545226087261245,"askPrice":23.545226087261245,"lastPrice":23.545226087261245},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":40.377093324000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.14802656400002,"orderSubmissionData":{"bidPrice":40.304131464000001,"askPrice":40.304131464000001,"lastPrice":40.304131464000001},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":44.148292200999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.48292200999998,"orderSubmissionData":{"bidPrice":44.024865208999998,"askPrice":44.024865208999998,"lastPrice":44.024865208999998},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2313771247999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.06322097920003,"orderSubmissionData":{"bidPrice":4.1787396083999999,"askPrice":4.1787396083999999,"lastPrice":4.1787396083999999},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.19999999999999,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.08580000000001,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.04587545444145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.28451272436058,"orderSubmissionData":{"bidPrice":14.825531486037608,"askPrice":14.825531486037608,"lastPrice":14.825531486037608},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":27.135058860000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.0258829,"orderSubmissionData":{"bidPrice":27.055143023999999,"askPrice":27.055143023999999,"lastPrice":27.055143023999999},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.371985351999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.23191211199997,"orderSubmissionData":{"bidPrice":66.528503721999996,"askPrice":66.528503721999996,"lastPrice":66.528503721999996},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.68000000000001,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.812891304,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":36.147445075,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.62189582500002,"orderSubmissionData":{"bidPrice":35.282139440000002,"askPrice":35.282139440000002,"lastPrice":35.282139440000002},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":77.098909120000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.49454559999998,"orderSubmissionData":{"bidPrice":76.177380188000001,"askPrice":76.177380188000001,"lastPrice":76.177380188000001},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":54.436158679999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.05311075999998,"orderSubmissionData":{"bidPrice":54.138597683999997,"askPrice":54.138597683999997,"lastPrice":54.138597683999997},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.5245696560000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.98278624,"orderSubmissionData":{"bidPrice":9.4615309879999998,"askPrice":9.4615309879999998,"lastPrice":9.4615309879999998},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.36000000000001,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":63.077745225000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.46647135000001,"orderSubmissionData":{"bidPrice":62.471015006999998,"askPrice":62.471015006999998,"lastPrice":62.471015006999998},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.749593175000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.49593175000001,"orderSubmissionData":{"bidPrice":37.347004380000001,"askPrice":37.347004380000001,"lastPrice":37.347004380000001},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.397006493999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.58802597599998,"orderSubmissionData":{"bidPrice":92.725028709,"askPrice":92.725028709,"lastPrice":92.725028709},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.879304418000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39652209000002,"orderSubmissionData":{"bidPrice":73.529993286000007,"askPrice":73.529993286000007,"lastPrice":73.529993286000007},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.455894835999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.20610704799998,"orderSubmissionData":{"bidPrice":20.387480472,"askPrice":20.387480472,"lastPrice":20.387480472},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.407666626999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.44599976199999,"orderSubmissionData":{"bidPrice":59.961992958000003,"askPrice":59.961992958000003,"lastPrice":59.961992958000003},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.7462914929999993,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.59795121299999,"orderSubmissionData":{"bidPrice":8.6668599860000004,"askPrice":8.6668599860000004,"lastPrice":8.6668599860000004},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.862472424000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.89977939200003,"orderSubmissionData":{"bidPrice":42.459480620999997,"askPrice":42.459480620999997,"lastPrice":42.459480620999997},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":37.173604429999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.56243986999999,"orderSubmissionData":{"bidPrice":36.948350009999999,"askPrice":36.948350009999999,"lastPrice":36.948350009999999},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.81232688,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.843225930000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.05935557999999,"orderSubmissionData":{"bidPrice":54.027345869999998,"askPrice":54.027345869999998,"lastPrice":54.027345869999998},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.560316768,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.20633536000003,"orderSubmissionData":{"bidPrice":15.443145707999999,"askPrice":15.443145707999999,"lastPrice":15.443145707999999},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.750189320980553,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.50113592588332,"orderSubmissionData":{"bidPrice":51.434207224578763,"askPrice":51.434207224578763,"lastPrice":51.434207224578763},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.41332284800001,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.539751934999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.85776741500001,"orderSubmissionData":{"bidPrice":34.177796897999997,"askPrice":34.177796897999997,"lastPrice":34.177796897999997},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.252928,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.960455983999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.68364787199999,"orderSubmissionData":{"bidPrice":37.655307624000002,"askPrice":37.655307624000002,"lastPrice":37.655307624000002},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.63970289711744,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.07346373658368,"orderSubmissionData":{"bidPrice":13.520124053845199,"askPrice":13.520124053845199,"lastPrice":13.520124053845199},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.62930876500002,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.656030208000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.87236249599999,"orderSubmissionData":{"bidPrice":24.484284160000001,"askPrice":24.484284160000001,"lastPrice":24.484284160000001},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":32.243426688,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.190840192,"orderSubmissionData":{"bidPrice":32.083125561000003,"askPrice":32.083125561000003,"lastPrice":32.083125561000003},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":48.040581905000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.24349143000001,"orderSubmissionData":{"bidPrice":47.541409739999999,"askPrice":47.541409739999999,"lastPrice":47.541409739999999},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.33967248664226,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":68.173064064000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.69225625600001,"orderSubmissionData":{"bidPrice":67.971232896000004,"askPrice":67.971232896000004,"lastPrice":67.971232896000004},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":89.805794988000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.41738496400001,"orderSubmissionData":{"bidPrice":89.233354599999998,"askPrice":89.233354599999998,"lastPrice":89.233354599999998},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.566719840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.5007976,"orderSubmissionData":{"bidPrice":17.486675200000001,"askPrice":17.486675200000001,"lastPrice":17.486675200000001},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.989330416999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.92531291900002,"orderSubmissionData":{"bidPrice":36.616291885999999,"askPrice":36.616291885999999,"lastPrice":36.616291885999999},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.5191724,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.82593079999998,"orderSubmissionData":{"bidPrice":15.042241735999999,"askPrice":15.042241735999999,"lastPrice":15.042241735999999},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.987271100000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.92362659999998,"orderSubmissionData":{"bidPrice":42.470770047999999,"askPrice":42.470770047999999,"lastPrice":42.470770047999999},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.517499671000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.104998026,"orderSubmissionData":{"bidPrice":41.315240912999997,"askPrice":41.315240912999997,"lastPrice":41.315240912999997},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.761167010000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.6116701,"orderSubmissionData":{"bidPrice":24.625587133,"askPrice":24.625587133,"lastPrice":24.625587133},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.418876004000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.28314005999999,"orderSubmissionData":{"bidPrice":15.931059515999999,"askPrice":15.931059515999999,"lastPrice":15.931059515999999},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.986183544999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.86183545,"orderSubmissionData":{"bidPrice":23.698197771,"askPrice":23.698197771,"lastPrice":23.698197771},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":59.643522330000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.57408932000001,"orderSubmissionData":{"bidPrice":59.120695605999998,"askPrice":59.120695605999998,"lastPrice":59.120695605999998},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":26.361636544,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.25472889599999,"orderSubmissionData":{"bidPrice":26.224906063999999,"askPrice":26.224906063999999,"lastPrice":26.224906063999999},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48341278800001,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":55.861611584000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.44644633600001,"orderSubmissionData":{"bidPrice":55.44006272,"askPrice":55.44006272,"lastPrice":55.44006272},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.242347158000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.727041474,"orderSubmissionData":{"bidPrice":73.837644839000006,"askPrice":73.837644839000006,"lastPrice":73.837644839000006},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.80000000000001,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":52.124821245607706,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.49928498243082,"orderSubmissionData":{"bidPrice":51.748056575559509,"askPrice":51.748056575559509,"lastPrice":51.748056575559509},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":22.0398429185,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.3585862665,"orderSubmissionData":{"bidPrice":21.926083454,"askPrice":21.926083454,"lastPrice":21.926083454},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":7.6657648667725438,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.64412166931359,"orderSubmissionData":{"bidPrice":7.8261365167050236,"askPrice":7.8261365167050236,"lastPrice":7.8261365167050236},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":98.168113438999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.33622687799999,"orderSubmissionData":{"bidPrice":97.793449425999995,"askPrice":97.793449425999995,"lastPrice":97.793449425999995},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":49.011481547999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.045926192,"orderSubmissionData":{"bidPrice":48.744668625000003,"askPrice":48.744668625000003,"lastPrice":48.744668625000003},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.829883160000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.12871476000001,"orderSubmissionData":{"bidPrice":17.602193100000001,"askPrice":17.602193100000001,"lastPrice":17.602193100000001},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":97.184115659,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.368231318,"orderSubmissionData":{"bidPrice":96.064943478999993,"askPrice":96.064943478999993,"lastPrice":96.064943478999993},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.987402212000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.97480442400001,"orderSubmissionData":{"bidPrice":95.332525911999994,"askPrice":95.332525911999994,"lastPrice":95.332525911999994},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.5805109297775441,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.77124045510595,"orderSubmissionData":{"bidPrice":8.4740055426797323,"askPrice":8.4740055426797323,"lastPrice":8.4740055426797323},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.79143759999999,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.789218804999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.94609402500001,"orderSubmissionData":{"bidPrice":36.527551203000002,"askPrice":36.527551203000002,"lastPrice":36.527551203000002},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.957397299999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.78698650000001,"orderSubmissionData":{"bidPrice":36.510723149999997,"askPrice":36.510723149999997,"lastPrice":36.510723149999997},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.5,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.772666096999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.31799829100001,"orderSubmissionData":{"bidPrice":57.981618935999997,"askPrice":57.981618935999997,"lastPrice":57.981618935999997},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.825368671,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.47610601299999,"orderSubmissionData":{"bidPrice":57.423748924000002,"askPrice":57.423748924000002,"lastPrice":57.423748924000002},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":43.039116739999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.15646695999999,"orderSubmissionData":{"bidPrice":42.916933299999997,"askPrice":42.916933299999997,"lastPrice":42.916933299999997},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.539505633772091,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.23703380263254,"orderSubmissionData":{"bidPrice":28.206392057655695,"askPrice":28.206392057655695,"lastPrice":28.206392057655695},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.270516248,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.81154874399999,"orderSubmissionData":{"bidPrice":55.734225000000002,"askPrice":55.734225000000002,"lastPrice":55.734225000000002},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":25.999503407999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.997020448,"orderSubmissionData":{"bidPrice":25.662386368,"askPrice":25.662386368,"lastPrice":25.662386368},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.506035000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.53017500000001,"orderSubmissionData":{"bidPrice":30.414516894999998,"askPrice":30.414516894999998,"lastPrice":30.414516894999998},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.957112076000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.78556037999999,"orderSubmissionData":{"bidPrice":29.695122857000001,"askPrice":29.695122857000001,"lastPrice":29.695122857000001},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.784929812840284,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.48352606964596,"orderSubmissionData":{"bidPrice":6.7225832744082723,"askPrice":6.7225832744082723,"lastPrice":6.7225832744082723},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.53767920799999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.197515264000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.39503052800001,"orderSubmissionData":{"bidPrice":65.589546671999997,"askPrice":65.589546671999997,"lastPrice":65.589546671999997},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":61.242039669,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.484079338,"orderSubmissionData":{"bidPrice":60.946460776000002,"askPrice":60.946460776000002,"lastPrice":60.946460776000002},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":20.058287032500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.349722195,"orderSubmissionData":{"bidPrice":19.951380772499999,"askPrice":19.951380772499999,"lastPrice":19.951380772499999},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":29.286821073999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.147284296,"orderSubmissionData":{"bidPrice":29.113220885,"askPrice":29.113220885,"lastPrice":29.113220885},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.901463274000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.704389822,"orderSubmissionData":{"bidPrice":36.530179685999997,"askPrice":36.530179685999997,"lastPrice":36.530179685999997},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.62,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.0514686,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.2058744,"orderSubmissionData":{"bidPrice":26.748617200000002,"askPrice":26.748617200000002,"lastPrice":26.748617200000002},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":47.178396827999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.356793655999994,"orderSubmissionData":{"bidPrice":47.032147238999997,"askPrice":47.032147238999997,"lastPrice":47.032147238999997},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.081949984000005,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.604358823999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.417435295999994,"orderSubmissionData":{"bidPrice":19.462877727999999,"askPrice":19.462877727999999,"lastPrice":19.462877727999999},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.628332968,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.141664840000004,"orderSubmissionData":{"bidPrice":13.524983627999999,"askPrice":13.524983627999999,"lastPrice":13.524983627999999},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.931606514999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.931606514999999,"orderSubmissionData":{"bidPrice":60.248533049000002,"askPrice":60.248533049000002,"lastPrice":60.248533049000002},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.956542979999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.913085959999997,"orderSubmissionData":{"bidPrice":29.766832913999998,"askPrice":29.766832913999998,"lastPrice":29.766832913999998},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.818909079000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.818909079000001,"orderSubmissionData":{"bidPrice":58.503561415,"askPrice":58.503561415,"lastPrice":58.503561415},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.376356790000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.376356790000003,"orderSubmissionData":{"bidPrice":51.785951189999999,"askPrice":51.785951189999999,"lastPrice":51.785951189999999},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.719066994999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.719066994999999,"orderSubmissionData":{"bidPrice":34.522534929999999,"askPrice":34.522534929999999,"lastPrice":34.522534929999999},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.852960465999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.852960465999999,"orderSubmissionData":{"bidPrice":29.653457084999999,"askPrice":29.653457084999999,"lastPrice":29.653457084999999},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.955772207823783,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.911544415647565,"orderSubmissionData":{"bidPrice":12.810487405941823,"askPrice":12.810487405941823,"lastPrice":12.810487405941823},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.96853885216688,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.853885216688,"orderSubmissionData":{"bidPrice":16.756432116514794,"askPrice":16.756432116514794,"lastPrice":16.756432116514794},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":133.172587548,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.0710505760001,"orderSubmissionData":{"bidPrice":132.55912741,"askPrice":132.55912741,"lastPrice":132.55912741},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.7397341400001,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.542119370000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.4796103900001,"orderSubmissionData":{"bidPrice":31.852207835000002,"askPrice":31.852207835000002,"lastPrice":31.852207835000002},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.81231524,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.98817536,"orderSubmissionData":{"bidPrice":22.660764894,"askPrice":22.660764894,"lastPrice":22.660764894},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.900050388,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.938968301999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.53523924800004,"orderSubmissionData":{"bidPrice":36.566720285999999,"askPrice":36.566720285999999,"lastPrice":36.566720285999999},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":37.002462043000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.05908903199997,"orderSubmissionData":{"bidPrice":36.544037983000003,"askPrice":36.544037983000003,"lastPrice":36.544037983000003},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.91999999999996,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.557542458,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.16873128199995,"orderSubmissionData":{"bidPrice":30.239064596999999,"askPrice":30.239064596999999,"lastPrice":30.239064596999999},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7574174725999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.13100870460005,"orderSubmissionData":{"bidPrice":2.7313549255999998,"askPrice":2.7313549255999998,"lastPrice":2.7313549255999998},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.5,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.449182629425209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.22956573563022,"orderSubmissionData":{"bidPrice":35.058743651900883,"askPrice":35.058743651900883,"lastPrice":35.058743651900883},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.678028688000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.44311883199998,"orderSubmissionData":{"bidPrice":22.458280347999999,"askPrice":22.458280347999999,"lastPrice":22.458280347999999},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.63384614400002,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.311861447999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.47445791999996,"orderSubmissionData":{"bidPrice":21.886513527999998,"askPrice":21.886513527999998,"lastPrice":21.886513527999998},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.23665643,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.35245297999995,"orderSubmissionData":{"bidPrice":10.164989835,"askPrice":10.164989835,"lastPrice":10.164989835},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.691645569000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.44962024200004,"orderSubmissionData":{"bidPrice":48.555802344,"askPrice":48.555802344,"lastPrice":48.555802344},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8309885191415383,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.07071414385223,"orderSubmissionData":{"bidPrice":7.8006123030083279,"askPrice":7.8006123030083279,"lastPrice":7.8006123030083279},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.79999999999995,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.5,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.898649020135009,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.96625299336586,"orderSubmissionData":{"bidPrice":8.8170100382989087,"askPrice":8.8170100382989087,"lastPrice":8.8170100382989087},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.837272271251521,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.09453451003651,"orderSubmissionData":{"bidPrice":36.359752075142701,"askPrice":36.359752075142701,"lastPrice":36.359752075142701},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.27999999999997,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.238294359799999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.4933149428,"orderSubmissionData":{"bidPrice":10.1378614878,"askPrice":10.1378614878,"lastPrice":10.1378614878},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94426323000005,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.620584452693848,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.8264289796324,"orderSubmissionData":{"bidPrice":79.194893480913052,"askPrice":79.194893480913052,"lastPrice":79.194893480913052},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":18.873027359999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.15925856000001,"orderSubmissionData":{"bidPrice":18.932546654999999,"askPrice":18.932546654999999,"lastPrice":18.932546654999999},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":23.143859379999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.46665643999995,"orderSubmissionData":{"bidPrice":22.9156537,"askPrice":22.9156537,"lastPrice":22.9156537},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.206317928000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.18953783999996,"orderSubmissionData":{"bidPrice":29.020081092000002,"askPrice":29.020081092000002,"lastPrice":29.020081092000002},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":146.47423263499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.84539581000001,"orderSubmissionData":{"bidPrice":145.04813050600001,"askPrice":145.04813050600001,"lastPrice":145.04813050600001},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":55.036967996999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.59148795199997,"orderSubmissionData":{"bidPrice":54.335085221999996,"askPrice":54.335085221999996,"lastPrice":54.335085221999996},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.128325397999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.08450007399995,"orderSubmissionData":{"bidPrice":13.795033487,"askPrice":13.795033487,"lastPrice":13.795033487},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.447035241,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.05729066499998,"orderSubmissionData":{"bidPrice":13.369443757000001,"askPrice":13.369443757000001,"lastPrice":13.369443757000001},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.31828608,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.18515456,"orderSubmissionData":{"bidPrice":27.155063616,"askPrice":27.155063616,"lastPrice":27.155063616},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":26.502211914,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.57299316199999,"orderSubmissionData":{"bidPrice":26.326907890000001,"askPrice":26.326907890000001,"lastPrice":26.326907890000001},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.799882957999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.99765916000001,"orderSubmissionData":{"bidPrice":43.432588342000003,"askPrice":43.432588342000003,"lastPrice":43.432588342000003},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.455681264000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.89768848000006,"orderSubmissionData":{"bidPrice":12.40616663,"askPrice":12.40616663,"lastPrice":12.40616663},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.456922800000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.07845239999995,"orderSubmissionData":{"bidPrice":26.307934492000001,"askPrice":26.307934492000001,"lastPrice":26.307934492000001},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.904226297999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.73244638999995,"orderSubmissionData":{"bidPrice":15.778216582000001,"askPrice":15.778216582000001,"lastPrice":15.778216582000001},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.06086606999997,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.848553872,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.67046296000001,"orderSubmissionData":{"bidPrice":15.760436415999999,"askPrice":15.760436415999999,"lastPrice":15.760436415999999},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.35193858000002,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.2406249,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.97812209999995,"orderSubmissionData":{"bidPrice":29.873627025000001,"askPrice":29.873627025000001,"lastPrice":29.873627025000001},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.22000000000003,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.02008412,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34563604000004,"orderSubmissionData":{"bidPrice":12.9225554,"askPrice":12.9225554,"lastPrice":12.9225554},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.19405289817507,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":31.059449179779058,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.66457703381354,"orderSubmissionData":{"bidPrice":30.892704253354474,"askPrice":30.892704253354474,"lastPrice":30.892704253354474},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.687946499999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.255358,"orderSubmissionData":{"bidPrice":72.079944949999998,"askPrice":72.079944949999998,"lastPrice":72.079944949999998},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.408063384000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.60964798400005,"orderSubmissionData":{"bidPrice":33.261337072000003,"askPrice":33.261337072000003,"lastPrice":33.261337072000003},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.26330699200003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.595506829999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.29216392000001,"orderSubmissionData":{"bidPrice":36.013142182999999,"askPrice":36.013142182999999,"lastPrice":36.013142182999999},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.77999999999997,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.75099988800002,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":16.15173713034164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19380503844855,"orderSubmissionData":{"bidPrice":15.975022282088448,"askPrice":15.975022282088448,"lastPrice":15.975022282088448},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.44000000000005,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.3163376,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.311261259999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.64909906000003,"orderSubmissionData":{"bidPrice":27.796227290000001,"askPrice":27.796227290000001,"lastPrice":27.796227290000001},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.188438037000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.03001718400003,"orderSubmissionData":{"bidPrice":26.926429368000001,"askPrice":26.926429368000001,"lastPrice":26.926429368000001},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":61.850603902000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.90845462799996,"orderSubmissionData":{"bidPrice":61.514391639999999,"askPrice":61.514391639999999,"lastPrice":61.514391639999999},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.826481732000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.96797022800001,"orderSubmissionData":{"bidPrice":29.694356245000002,"askPrice":29.694356245000002,"lastPrice":29.694356245000002},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":39.247944918999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.45478821799998,"orderSubmissionData":{"bidPrice":39.138703692999997,"askPrice":39.138703692999997,"lastPrice":39.138703692999997},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.017767725999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.53303177999999,"orderSubmissionData":{"bidPrice":28.686060275999999,"askPrice":28.686060275999999,"lastPrice":28.686060275999999},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.700618712000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.82722332799995,"orderSubmissionData":{"bidPrice":19.556584944000001,"askPrice":19.556584944000001,"lastPrice":19.556584944000001},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.156992132356919,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.02374823542141,"orderSubmissionData":{"bidPrice":26.884309219552517,"askPrice":26.884309219552517,"lastPrice":26.884309219552517},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.816466681000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.39280051599997,"orderSubmissionData":{"bidPrice":23.883160791000002,"askPrice":23.883160791000002,"lastPrice":23.883160791000002},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.931126594999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.93379785000002,"orderSubmissionData":{"bidPrice":28.655592056,"askPrice":28.655592056,"lastPrice":28.655592056},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.6860085,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.83622100000002,"orderSubmissionData":{"bidPrice":33.062899999999999,"askPrice":33.062899999999999,"lastPrice":33.062899999999999},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":27.060576399999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.93844479999996,"orderSubmissionData":{"bidPrice":26.853363680000001,"askPrice":26.853363680000001,"lastPrice":26.853363680000001},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":66.555246975000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.21821067500002,"orderSubmissionData":{"bidPrice":66.095757750000004,"askPrice":66.095757750000004,"lastPrice":66.095757750000004},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.423399822,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.92759750799996,"orderSubmissionData":{"bidPrice":61.356666343999997,"askPrice":61.356666343999997,"lastPrice":61.356666343999997},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.794535352,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.83606055999996,"orderSubmissionData":{"bidPrice":28.620530773999999,"askPrice":28.620530773999999,"lastPrice":28.620530773999999},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.930612414,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.51428689800002,"orderSubmissionData":{"bidPrice":122.552727976,"askPrice":122.552727976,"lastPrice":122.552727976},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":96.130421760000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.17379584000003,"orderSubmissionData":{"bidPrice":95.189017152000005,"askPrice":95.189017152000005,"lastPrice":95.189017152000005},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.147094312,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.73667816800003,"orderSubmissionData":{"bidPrice":21.960545336999999,"askPrice":21.960545336999999,"lastPrice":21.960545336999999},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":57.430498268000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.45747401999995,"orderSubmissionData":{"bidPrice":56.964995801999997,"askPrice":56.964995801999997,"lastPrice":56.964995801999997},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":39.064753725000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.42458194999995,"orderSubmissionData":{"bidPrice":38.819063450000002,"askPrice":38.819063450000002,"lastPrice":38.819063450000002},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.012947954000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.41433452800004,"orderSubmissionData":{"bidPrice":26.670729390000002,"askPrice":26.670729390000002,"lastPrice":26.670729390000002},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":57.28586773,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.28801595000004,"orderSubmissionData":{"bidPrice":56.749123335999997,"askPrice":56.749123335999997,"lastPrice":56.749123335999997},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.370476006000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37332816799994,"orderSubmissionData":{"bidPrice":30.304148831999999,"askPrice":30.304148831999999,"lastPrice":30.304148831999999},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.887487104000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.52471628800004,"orderSubmissionData":{"bidPrice":38.533838416000002,"askPrice":38.533838416000002,"lastPrice":38.533838416000002},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.400011820000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20015365999996,"orderSubmissionData":{"bidPrice":65.049382386000005,"askPrice":65.049382386000005,"lastPrice":65.049382386000005},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.582776484999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.07275321500003,"orderSubmissionData":{"bidPrice":44.404607351000003,"askPrice":44.404607351000003,"lastPrice":44.404607351000003},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":42.363979620000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.27959239999996,"orderSubmissionData":{"bidPrice":41.957486445000001,"askPrice":41.957486445000001,"lastPrice":41.957486445000001},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":56.273278359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.09917540000004,"orderSubmissionData":{"bidPrice":55.940955850000002,"askPrice":55.940955850000002,"lastPrice":55.940955850000002},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.936446294,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.79247958600001,"orderSubmissionData":{"bidPrice":44.090067466000001,"askPrice":44.090067466000001,"lastPrice":44.090067466000001},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":83.043814599000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.43814598999995,"orderSubmissionData":{"bidPrice":82.739170872000003,"askPrice":82.739170872000003,"lastPrice":82.739170872000003},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.278679353000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.90151094199996,"orderSubmissionData":{"bidPrice":58.701575435999999,"askPrice":58.701575435999999,"lastPrice":58.701575435999999},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":117.301231926,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.10862348199998,"orderSubmissionData":{"bidPrice":116.65295415600001,"askPrice":116.65295415600001,"lastPrice":116.65295415600001},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":74.474502740000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21953013999996,"orderSubmissionData":{"bidPrice":74.160332311999994,"askPrice":74.160332311999994,"lastPrice":74.160332311999994},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.494227052567041,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.93072463080449,"orderSubmissionData":{"bidPrice":24.333448735726559,"askPrice":24.333448735726559,"lastPrice":24.333448735726559},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7628869429999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.53610352300001,"orderSubmissionData":{"bidPrice":4.7088655409999998,"askPrice":4.7088655409999998,"lastPrice":4.7088655409999998},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.917316791067346,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.92511828387552,"orderSubmissionData":{"bidPrice":13.832031997096299,"askPrice":13.832031997096299,"lastPrice":13.832031997096299},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.219286386,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.65785915800001,"orderSubmissionData":{"bidPrice":43.727548622999997,"askPrice":43.727548622999997,"lastPrice":43.727548622999997},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.670663611999998,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.631633787999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.631633787999998,"orderSubmissionData":{"bidPrice":30.479237600000001,"askPrice":30.479237600000001,"lastPrice":30.479237600000001},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6343220980000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.59661427200001,"orderSubmissionData":{"bidPrice":7.6343220980000002,"askPrice":7.6343220980000002,"lastPrice":7.6343220980000002},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.401462443,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.62778641700004,"orderSubmissionData":{"bidPrice":38.464635731000001,"askPrice":38.464635731000001,"lastPrice":38.464635731000001},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.688886230000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.22215574999996,"orderSubmissionData":{"bidPrice":35.768371500000001,"askPrice":35.768371500000001,"lastPrice":35.768371500000001},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.78,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.986897716000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.1745561079999,"orderSubmissionData":{"bidPrice":18.090469104,"askPrice":18.090469104,"lastPrice":18.090469104},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":90.465517593000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.120693523,"orderSubmissionData":{"bidPrice":91.340273331000006,"askPrice":91.340273331000006,"lastPrice":91.340273331000006},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.282171120000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.9503956799999,"orderSubmissionData":{"bidPrice":75.389410679999997,"askPrice":75.389410679999997,"lastPrice":75.389410679999997},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":100.310232415,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.79209173499999,"orderSubmissionData":{"bidPrice":100.22224692,"askPrice":100.22224692,"lastPrice":100.22224692},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2543847220000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.6574957620001,"orderSubmissionData":{"bidPrice":5.2650088390000001,"askPrice":5.2650088390000001,"lastPrice":5.2650088390000001},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":226.35273290000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.41093160000003,"orderSubmissionData":{"bidPrice":227.83309098800001,"askPrice":227.83309098800001,"lastPrice":227.83309098800001},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.968886071189544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.2221517797386,"orderSubmissionData":{"bidPrice":46.169137753009828,"askPrice":46.169137753009828,"lastPrice":46.169137753009828},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.786220800000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.72441600000002,"orderSubmissionData":{"bidPrice":45.749216850000003,"askPrice":45.749216850000003,"lastPrice":45.749216850000003},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.352560237999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.224246902,"orderSubmissionData":{"bidPrice":30.394495247999998,"askPrice":30.394495247999998,"lastPrice":30.394495247999998},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.2,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.344550873,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.907137495503221,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.52111223469,"orderSubmissionData":{"bidPrice":17.97068542460568,"askPrice":17.97068542460568,"lastPrice":17.97068542460568},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.182627110999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.04449110500002,"orderSubmissionData":{"bidPrice":16.202613887999998,"askPrice":16.202613887999998,"lastPrice":16.202613887999998},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.433262679999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89936411999997,"orderSubmissionData":{"bidPrice":94.224836124000007,"askPrice":94.224836124000007,"lastPrice":94.224836124000007},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":55.014491499000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.246355483,"orderSubmissionData":{"bidPrice":55.209445401000004,"askPrice":55.209445401000004,"lastPrice":55.209445401000004},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.432588698999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.0562417860001,"orderSubmissionData":{"bidPrice":88.440006917999995,"askPrice":88.440006917999995,"lastPrice":88.440006917999995},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.2298454200000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0857309400001,"orderSubmissionData":{"bidPrice":7.2126607280000004,"askPrice":7.2126607280000004,"lastPrice":7.2126607280000004},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.070709975,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.55561944999999,"orderSubmissionData":{"bidPrice":36.734027050000002,"askPrice":36.734027050000002,"lastPrice":36.734027050000002},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":63.317837556000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.76756334000004,"orderSubmissionData":{"bidPrice":63.291990024,"askPrice":63.291990024,"lastPrice":63.291990024},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":36.459782066000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.873897848,"orderSubmissionData":{"bidPrice":36.499301805000002,"askPrice":36.499301805000002,"lastPrice":36.499301805000002},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.569936452,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.8079029160001,"orderSubmissionData":{"bidPrice":33.563448254000001,"askPrice":33.563448254000001,"lastPrice":33.563448254000001},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":106.189104,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.70193600000005,"orderSubmissionData":{"bidPrice":106.304142196,"askPrice":106.304142196,"lastPrice":106.304142196},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.0799999999999,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.618302839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.78569087999995,"orderSubmissionData":{"bidPrice":25.610734656000002,"askPrice":25.610734656000002,"lastPrice":25.610734656000002},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.708322624999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.91574575000004,"orderSubmissionData":{"bidPrice":10.659989339999999,"askPrice":10.659989339999999,"lastPrice":10.659989339999999},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.671994539000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.78387985799998,"orderSubmissionData":{"bidPrice":40.633678953,"askPrice":40.633678953,"lastPrice":40.633678953},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.2522149599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.19491647999996,"orderSubmissionData":{"bidPrice":9.2796208100000008,"askPrice":9.2796208100000008,"lastPrice":9.2796208100000008},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.429644975000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.7486392000001,"orderSubmissionData":{"bidPrice":40.376945024999998,"askPrice":40.376945024999998,"lastPrice":40.376945024999998},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8432213599999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.0206877999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.329419440000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.55316376,"orderSubmissionData":{"bidPrice":36.572030288999997,"askPrice":36.572030288999997,"lastPrice":36.572030288999997},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.36175746000004,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.529054000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.877702,"orderSubmissionData":{"bidPrice":72.805465999999996,"askPrice":72.805465999999996,"lastPrice":72.805465999999996},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.35887187200001,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.761359720000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.1703096399999,"orderSubmissionData":{"bidPrice":27.730547999999999,"askPrice":27.730547999999999,"lastPrice":27.730547999999999},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6554482020000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.91336557199998,"orderSubmissionData":{"bidPrice":3.5924232329999999,"askPrice":3.5924232329999999,"lastPrice":3.5924232329999999},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.560527910000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.84739074,"orderSubmissionData":{"bidPrice":80.596812349999993,"askPrice":80.596812349999993,"lastPrice":80.596812349999993},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":49.019409490999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.407599311,"orderSubmissionData":{"bidPrice":49.253334598000002,"askPrice":49.253334598000002,"lastPrice":49.253334598000002},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.835745581999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.98048050199998,"orderSubmissionData":{"bidPrice":11.879614172,"askPrice":11.879614172,"lastPrice":11.879614172},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.917898985999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.11167667799998,"orderSubmissionData":{"bidPrice":39.973062777999999,"askPrice":39.973062777999999,"lastPrice":39.973062777999999},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.731297953999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.5511508960001,"orderSubmissionData":{"bidPrice":57.660013745999997,"askPrice":57.660013745999997,"lastPrice":57.660013745999997},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.39184083,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72676813999999,"orderSubmissionData":{"bidPrice":15.377055199999999,"askPrice":15.377055199999999,"lastPrice":15.377055199999999},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":177.09617109199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.6731976440001,"orderSubmissionData":{"bidPrice":176.04098951200001,"askPrice":176.04098951200001,"lastPrice":176.04098951200001},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.863105541112066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60769922005159,"orderSubmissionData":{"bidPrice":13.85796725143782,"askPrice":13.85796725143782,"lastPrice":13.85796725143782},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.283541315999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.65561553199996,"orderSubmissionData":{"bidPrice":36.299285963999999,"askPrice":36.299285963999999,"lastPrice":36.299285963999999},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.527707520241428,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7758105667601,"orderSubmissionData":{"bidPrice":37.620532238489375,"askPrice":37.620532238489375,"lastPrice":37.620532238489375},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.866392076,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.71218985200005,"orderSubmissionData":{"bidPrice":11.893138263999999,"askPrice":11.893138263999999,"lastPrice":11.893138263999999},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.656190247714193,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.9628345237049,"orderSubmissionData":{"bidPrice":11.653428117323738,"askPrice":11.653428117323738,"lastPrice":11.653428117323738},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":20.175289771999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.063329512,"orderSubmissionData":{"bidPrice":20.175289771999999,"askPrice":20.175289771999999,"lastPrice":20.175289771999999},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":101.319297543,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.5122729730001,"orderSubmissionData":{"bidPrice":101.616058971,"askPrice":101.616058971,"lastPrice":101.616058971},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.990571630000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8491460800001,"orderSubmissionData":{"bidPrice":67.414825840000006,"askPrice":67.414825840000006,"lastPrice":67.414825840000006},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.2605256300001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.419540926,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.62071889200001,"orderSubmissionData":{"bidPrice":23.538567685,"askPrice":23.538567685,"lastPrice":23.538567685},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.72472106956932,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.81467957406483,"orderSubmissionData":{"bidPrice":26.841102919388412,"askPrice":26.841102919388412,"lastPrice":26.841102919388412},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.342251302711521,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.7970677409992,"orderSubmissionData":{"bidPrice":21.459803482469418,"askPrice":21.459803482469418,"lastPrice":21.459803482469418},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.892277663999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.4451629119999,"orderSubmissionData":{"bidPrice":32.862839467999997,"askPrice":32.862839467999997,"lastPrice":32.862839467999997},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":320.35576179200001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.06728537599997,"orderSubmissionData":{"bidPrice":314.09803731199997,"askPrice":314.09803731199997,"lastPrice":314.09803731199997},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.867731960999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.7674227519999,"orderSubmissionData":{"bidPrice":35.956422005,"askPrice":35.956422005,"lastPrice":35.956422005},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":50.360358216000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.2882389680001,"orderSubmissionData":{"bidPrice":50.630266343999999,"askPrice":50.630266343999999,"lastPrice":50.630266343999999},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":20.174515400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.10803899999996,"orderSubmissionData":{"bidPrice":20.210117486000001,"askPrice":20.210117486000001,"lastPrice":20.210117486000001},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.5256279,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":31.002668450000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.08539040000005,"orderSubmissionData":{"bidPrice":31.176742950000001,"askPrice":31.176742950000001,"lastPrice":31.176742950000001},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.435144569999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.61919252999996,"orderSubmissionData":{"bidPrice":27.354214939999999,"askPrice":27.354214939999999,"lastPrice":27.354214939999999},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":77.63962635,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.5943952499999,"orderSubmissionData":{"bidPrice":78.464886714000002,"askPrice":78.464886714000002,"lastPrice":78.464886714000002},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":95.209099969999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.0909997,"orderSubmissionData":{"bidPrice":95.294057524999999,"askPrice":95.294057524999999,"lastPrice":95.294057524999999},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.6476403358497,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.67999999999995,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.230390782000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.06367737000005,"orderSubmissionData":{"bidPrice":26.311485301000001,"askPrice":26.311485301000001,"lastPrice":26.311485301000001},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.4989606900001,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":99.037666251999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.4519950240001,"orderSubmissionData":{"bidPrice":99.203404258000006,"askPrice":99.203404258000006,"lastPrice":99.203404258000006},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.45,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":49.996025000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.92845,"orderSubmissionData":{"bidPrice":50.099242599999997,"askPrice":50.099242599999997,"lastPrice":50.099242599999997},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.334781540000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.73038775999999,"orderSubmissionData":{"bidPrice":20.326611679999999,"askPrice":20.326611679999999,"lastPrice":20.326611679999999},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.69234077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.84638545999996,"orderSubmissionData":{"bidPrice":128.76307514800001,"askPrice":128.76307514800001,"lastPrice":128.76307514800001},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.688357044999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.89728317000004,"orderSubmissionData":{"bidPrice":33.661851650000003,"askPrice":33.661851650000003,"lastPrice":33.661851650000003},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":76.052795906,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.58075496599997,"orderSubmissionData":{"bidPrice":76.159529863000003,"askPrice":76.159529863000003,"lastPrice":76.159529863000003},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.341759856000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.22751611199999,"orderSubmissionData":{"bidPrice":35.476109121999997,"askPrice":35.476109121999997,"lastPrice":35.476109121999997},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.231392302,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.5696151,"orderSubmissionData":{"bidPrice":19.869777576000001,"askPrice":19.869777576000001,"lastPrice":19.869777576000001},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2447.0393554420002,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.667232107,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.346338461,"orderSubmissionData":{"bidPrice":102.33399753,"askPrice":102.33399753,"lastPrice":102.33399753},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.347010785382398,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2197.4771648212991,"orderSubmissionData":{"bidPrice":20.29534845331014,"askPrice":20.29534845331014,"lastPrice":20.29534845331014},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.443481925999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.9393613379998,"orderSubmissionData":{"bidPrice":34.573279220000003,"askPrice":34.573279220000003,"lastPrice":34.573279220000003},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9211378589999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.4519049579999,"orderSubmissionData":{"bidPrice":5.9594486,"askPrice":5.9594486,"lastPrice":5.9594486},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.522153111999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.4082775920001,"orderSubmissionData":{"bidPrice":52.53681796,"askPrice":52.53681796,"lastPrice":52.53681796},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.950433980342819,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.3841921865069,"orderSubmissionData":{"bidPrice":11.049729499575172,"askPrice":11.049729499575172,"lastPrice":11.049729499575172},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":50.029708913999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.2477743879999,"orderSubmissionData":{"bidPrice":50.448367566000002,"askPrice":50.448367566000002,"lastPrice":50.448367566000002},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.600270358,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.8183843440002,"orderSubmissionData":{"bidPrice":30.282705019000002,"askPrice":30.282705019000002,"lastPrice":30.282705019000002},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.9221969760001,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.9200000000001,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.5599999999999,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1367639977022,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":90.862922784000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.9843012480001,"orderSubmissionData":{"bidPrice":91.136089104000007,"askPrice":91.136089104000007,"lastPrice":91.136089104000007},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.4373321999999,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.684999577304161,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.5249725247704,"orderSubmissionData":{"bidPrice":30.7134709292664,"askPrice":30.7134709292664,"lastPrice":30.7134709292664},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":45.769780836000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.1005759479999,"orderSubmissionData":{"bidPrice":45.846737171999997,"askPrice":45.846737171999997,"lastPrice":45.846737171999997},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.645435540000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.23567944,"orderSubmissionData":{"bidPrice":54.760176612000002,"askPrice":54.760176612000002,"lastPrice":54.760176612000002},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":74.929503600000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.1670936,"orderSubmissionData":{"bidPrice":75.115895399999999,"askPrice":75.115895399999999,"lastPrice":75.115895399999999},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":69.159609192000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.4690573759999,"orderSubmissionData":{"bidPrice":69.712365824000003,"askPrice":69.712365824000003,"lastPrice":69.712365824000003},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.635765885,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.672783905000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.67589868,"orderSubmissionData":{"bidPrice":34.556730090000002,"askPrice":34.556730090000002,"lastPrice":34.556730090000002},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.44095909,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.0645408099999,"orderSubmissionData":{"bidPrice":17.607889252,"askPrice":17.607889252,"lastPrice":17.607889252},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.0001228000001,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.4400000000001,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.815729715000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1883.5505400249999,"orderSubmissionData":{"bidPrice":53.989711501000002,"askPrice":53.989711501000002,"lastPrice":53.989711501000002},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.755284428,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.8699099600001,"orderSubmissionData":{"bidPrice":26.78314726,"askPrice":26.78314726,"lastPrice":26.78314726},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.925767316000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.9957175320001,"orderSubmissionData":{"bidPrice":69.234298056,"askPrice":69.234298056,"lastPrice":69.234298056},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.223636358365361,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.0636361264412,"orderSubmissionData":{"bidPrice":41.476039890594301,"askPrice":41.476039890594301,"lastPrice":41.476039890594301},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.698849666000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.2436336339999,"orderSubmissionData":{"bidPrice":37.948210668000002,"askPrice":37.948210668000002,"lastPrice":37.948210668000002},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.741361561000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.9989705380001,"orderSubmissionData":{"bidPrice":32.013312135,"askPrice":32.013312135,"lastPrice":32.013312135},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.827274048,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.6727985919999,"orderSubmissionData":{"bidPrice":34.375623519999998,"askPrice":34.375623519999998,"lastPrice":34.375623519999998},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.217747041999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.3473920819999,"orderSubmissionData":{"bidPrice":15.23501051,"askPrice":15.23501051,"lastPrice":15.23501051},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.900469394000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.340837278,"orderSubmissionData":{"bidPrice":20.880978748,"askPrice":20.880978748,"lastPrice":20.880978748},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":157.84403261599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.2843587760001,"orderSubmissionData":{"bidPrice":158.55357687200001,"askPrice":158.55357687200001,"lastPrice":158.55357687200001},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.097362992000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.602430704,"orderSubmissionData":{"bidPrice":29.795023960000002,"askPrice":29.795023960000002,"lastPrice":29.795023960000002},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.732079372000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.08693676400003,"orderSubmissionData":{"bidPrice":24.793449295999999,"askPrice":24.793449295999999,"lastPrice":24.793449295999999},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.86000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.458117694999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.16235389999997,"orderSubmissionData":{"bidPrice":32.571151589999999,"askPrice":32.571151589999999,"lastPrice":32.571151589999999},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.992386922000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.82489920600005,"orderSubmissionData":{"bidPrice":27.126638114999999,"askPrice":27.126638114999999,"lastPrice":27.126638114999999},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":60.303104400000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.03104399999995,"orderSubmissionData":{"bidPrice":60.939684960000001,"askPrice":60.939684960000001,"lastPrice":60.939684960000001},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.942123301999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.53698641599999,"orderSubmissionData":{"bidPrice":74.394246805999998,"askPrice":74.394246805999998,"lastPrice":74.394246805999998},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.9672821,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.82215559999997,"orderSubmissionData":{"bidPrice":16.032454680000001,"askPrice":16.032454680000001,"lastPrice":16.032454680000001},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.316169219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.84552298000006,"orderSubmissionData":{"bidPrice":60.520033980000001,"askPrice":60.520033980000001,"lastPrice":60.520033980000001},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":178.49943636200001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.49830908599995,"orderSubmissionData":{"bidPrice":178.78455244,"askPrice":178.78455244,"lastPrice":178.78455244},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.67969654499996,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":70.246545491999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.72581844400003,"orderSubmissionData":{"bidPrice":70.577137415999999,"askPrice":70.577137415999999,"lastPrice":70.577137415999999},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.663207702999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.62170013899998,"orderSubmissionData":{"bidPrice":32.786250791999997,"askPrice":32.786250791999997,"lastPrice":32.786250791999997},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.820214249999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.40428500000002,"orderSubmissionData":{"bidPrice":20.9451355355,"askPrice":20.9451355355,"lastPrice":20.9451355355},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.831559345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.30494953599998,"orderSubmissionData":{"bidPrice":24.882850091000002,"askPrice":24.882850091000002,"lastPrice":24.882850091000002},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.957972154999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.78986077500002,"orderSubmissionData":{"bidPrice":78.524808768,"askPrice":78.524808768,"lastPrice":78.524808768},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.497176516000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.96611819200001,"orderSubmissionData":{"bidPrice":32.574108084000002,"askPrice":32.574108084000002,"lastPrice":32.574108084000002},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.41908846799998,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.580484104,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.06338872800001,"orderSubmissionData":{"bidPrice":50.897328399999999,"askPrice":50.897328399999999,"lastPrice":50.897328399999999},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":12.122450702695026,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.55107037815577,"orderSubmissionData":{"bidPrice":12.167100613202191,"askPrice":12.167100613202191,"lastPrice":12.167100613202191},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.72600116300001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.17800348899999,"orderSubmissionData":{"bidPrice":117.12122505000001,"askPrice":117.12122505000001,"lastPrice":117.12122505000001},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":38.296940739999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.67246666,"orderSubmissionData":{"bidPrice":38.314778160000003,"askPrice":38.314778160000003,"lastPrice":38.314778160000003},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.549884368499999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.04872805349999,"orderSubmissionData":{"bidPrice":27.563382597,"askPrice":27.563382597,"lastPrice":27.563382597},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.185709375000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.74283750000001,"orderSubmissionData":{"bidPrice":75.682882500000005,"askPrice":75.682882500000005,"lastPrice":75.682882500000005},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":98.365171967999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.09551590400002,"orderSubmissionData":{"bidPrice":98.099121792000005,"askPrice":98.099121792000005,"lastPrice":98.099121792000005},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.71017052000002,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":71.010301569999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.04120627999998,"orderSubmissionData":{"bidPrice":71.339341164000004,"askPrice":71.339341164000004,"lastPrice":71.339341164000004},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.378281000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.40452900000003,"orderSubmissionData":{"bidPrice":31.330738149999998,"askPrice":31.330738149999998,"lastPrice":31.330738149999998},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.801608079999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.20643231999998,"orderSubmissionData":{"bidPrice":65.758857555000006,"askPrice":65.758857555000006,"lastPrice":65.758857555000006},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":52.079080116,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39540058,"orderSubmissionData":{"bidPrice":52.391228259999998,"askPrice":52.391228259999998,"lastPrice":52.391228259999998},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.641410115999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.41410115999997,"orderSubmissionData":{"bidPrice":25.887295288000001,"askPrice":25.887295288000001,"lastPrice":25.887295288000001},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.436846291000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.05792403699999,"orderSubmissionData":{"bidPrice":35.613100293000002,"askPrice":35.613100293000002,"lastPrice":35.613100293000002},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":124.05271906500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.10543813000001,"orderSubmissionData":{"bidPrice":124.26422544,"askPrice":124.26422544,"lastPrice":124.26422544},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.20206304000001,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":78.032827752000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.09848325600001,"orderSubmissionData":{"bidPrice":78.156780190999996,"askPrice":78.156780190999996,"lastPrice":78.156780190999996},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.875325283999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.62597585200001,"orderSubmissionData":{"bidPrice":77.191065911999999,"askPrice":77.191065911999999,"lastPrice":77.191065911999999},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.844140723999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.90898506799999,"orderSubmissionData":{"bidPrice":33.029218239999999,"askPrice":33.029218239999999,"lastPrice":33.029218239999999},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":115.53847149000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.07694298000001,"orderSubmissionData":{"bidPrice":115.469397075,"askPrice":115.469397075,"lastPrice":115.469397075},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":55.625564160000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.50225664000001,"orderSubmissionData":{"bidPrice":56.019397499999997,"askPrice":56.019397499999997,"lastPrice":56.019397499999997},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":107.6737315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.347463,"orderSubmissionData":{"bidPrice":107.70293115600001,"askPrice":107.70293115600001,"lastPrice":107.70293115600001},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.584976600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.84976599999999,"orderSubmissionData":{"bidPrice":19.576982732000001,"askPrice":19.576982732000001,"lastPrice":19.576982732000001},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":191.99170796000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.99170796000001,"orderSubmissionData":{"bidPrice":192.89203212499999,"askPrice":192.89203212499999,"lastPrice":192.89203212499999},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.344905161508869,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.0347154845266,"orderSubmissionData":{"bidPrice":61.580801165585932,"askPrice":61.580801165585932,"lastPrice":61.580801165585932},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.639477345500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.03425080049999,"orderSubmissionData":{"bidPrice":16.749494129999999,"askPrice":16.749494129999999,"lastPrice":16.749494129999999},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2784671894865323,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.84781097921717,"orderSubmissionData":{"bidPrice":8.2951017518230756,"askPrice":8.2951017518230756,"lastPrice":8.2951017518230756},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.70160582225,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.22569315600001,"orderSubmissionData":{"bidPrice":10.708286670750001,"askPrice":10.708286670750001,"lastPrice":10.708286670750001},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.111791809,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.894334472,"orderSubmissionData":{"bidPrice":19.220677420000001,"askPrice":19.220677420000001,"lastPrice":19.220677420000001},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":18.975253752,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.802030016,"orderSubmissionData":{"bidPrice":19.034162783999999,"askPrice":19.034162783999999,"lastPrice":19.034162783999999},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":75.684087375000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.36817475000001,"orderSubmissionData":{"bidPrice":75.730306665000001,"askPrice":75.730306665000001,"lastPrice":75.730306665000001},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":73.189972367999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.379944736,"orderSubmissionData":{"bidPrice":73.147106754999996,"askPrice":73.147106754999996,"lastPrice":73.147106754999996},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":133.58988913600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58988913600001,"orderSubmissionData":{"bidPrice":134.176626658,"askPrice":134.176626658,"lastPrice":134.176626658},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":66.011631023999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.02326204799999,"orderSubmissionData":{"bidPrice":66.058956035999998,"askPrice":66.058956035999998,"lastPrice":66.058956035999998},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.269221622,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.61532973199999,"orderSubmissionData":{"bidPrice":22.011841598,"askPrice":22.011841598,"lastPrice":22.011841598},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":62.701665985419837,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.40333197083967,"orderSubmissionData":{"bidPrice":62.707483006106862,"askPrice":62.707483006106862,"lastPrice":62.707483006106862},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":62.097865249000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.195730498,"orderSubmissionData":{"bidPrice":62.435729236999997,"askPrice":62.435729236999997,"lastPrice":62.435729236999997},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":30.124699244999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49879697999999,"orderSubmissionData":{"bidPrice":30.265018077000001,"askPrice":30.265018077000001,"lastPrice":30.265018077000001},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.821647080000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.1082354,"orderSubmissionData":{"bidPrice":23.945395896000001,"askPrice":23.945395896000001,"lastPrice":23.945395896000001},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.39,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.684406719999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.36881344,"orderSubmissionData":{"bidPrice":52.585313792000001,"askPrice":52.585313792000001,"lastPrice":52.585313792000001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":104.12724403999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.12724403999999,"orderSubmissionData":{"bidPrice":104.486022328,"askPrice":104.486022328,"lastPrice":104.486022328},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.662724613999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.98817384199999,"orderSubmissionData":{"bidPrice":34.721923560999997,"askPrice":34.721923560999997,"lastPrice":34.721923560999997},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.531361526000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.12544610400001,"orderSubmissionData":{"bidPrice":25.569485105999998,"askPrice":25.569485105999998,"lastPrice":25.569485105999998},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.497889600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.49366879999999,"orderSubmissionData":{"bidPrice":33.593597856000002,"askPrice":33.593597856000002,"lastPrice":33.593597856000002},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.591103082000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.591103082000004,"orderSubmissionData":{"bidPrice":95.390934932999997,"askPrice":95.390934932999997,"lastPrice":95.390934932999997},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":45.635543046000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.271086092000004,"orderSubmissionData":{"bidPrice":45.933133806000001,"askPrice":45.933133806000001,"lastPrice":45.933133806000001},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":88.680000000000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.680000000000007,"orderSubmissionData":{"bidPrice":88.909999999999997,"askPrice":88.909999999999997,"lastPrice":88.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.557302436000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.557302436000001,"orderSubmissionData":{"bidPrice":88.573167233999996,"askPrice":88.573167233999996,"lastPrice":88.573167233999996},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.571595219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.714785660000004,"orderSubmissionData":{"bidPrice":29.353588215999999,"askPrice":29.353588215999999,"lastPrice":29.353588215999999},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":84.900789775744187,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.900789775744187,"orderSubmissionData":{"bidPrice":84.884417046060307,"askPrice":84.884417046060307,"lastPrice":84.884417046060307},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.322357499999995,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":66.561833824000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.561833824000004,"orderSubmissionData":{"bidPrice":66.748191535999993,"askPrice":66.748191535999993,"lastPrice":66.748191535999993},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.354694660000007,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":63.402740559000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.402740559000001,"orderSubmissionData":{"bidPrice":63.704564636999997,"askPrice":63.704564636999997,"lastPrice":63.704564636999997},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.759387308000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.518774616000002,"orderSubmissionData":{"bidPrice":31.759387308000001,"askPrice":31.759387308000001,"lastPrice":31.759387308000001},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.649978999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.299957999999997,"orderSubmissionData":{"bidPrice":30.721166048000001,"askPrice":30.721166048000001,"lastPrice":30.721166048000001},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.742132300000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.484264600000003,"orderSubmissionData":{"bidPrice":28.784452003999998,"askPrice":28.784452003999998,"lastPrice":28.784452003999998},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.446860999999998,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":47.224257074000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.224257074000001,"orderSubmissionData":{"bidPrice":47.373165438000001,"askPrice":47.373165438000001,"lastPrice":47.373165438000001},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":46.345531860000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.345531860000001,"orderSubmissionData":{"bidPrice":46.360530414000003,"askPrice":46.360530414000003,"lastPrice":46.360530414000003},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":40.185985039999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.185985039999998,"orderSubmissionData":{"bidPrice":40.52516232,"askPrice":40.52516232,"lastPrice":40.52516232},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.762826623999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.762826623999999,"orderSubmissionData":{"bidPrice":38.690055360000002,"askPrice":38.690055360000002,"lastPrice":38.690055360000002},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":34.12278654,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.12278654,"orderSubmissionData":{"bidPrice":34.324238049999998,"askPrice":34.324238049999998,"lastPrice":34.324238049999998},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":34.266673845,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.266673845,"orderSubmissionData":{"bidPrice":34.247215199999999,"askPrice":34.247215199999999,"lastPrice":34.247215199999999},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.490487903999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.490487903999998,"orderSubmissionData":{"bidPrice":30.568894816,"askPrice":30.568894816,"lastPrice":30.568894816},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.318692133179759,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.318692133179759,"orderSubmissionData":{"bidPrice":30.293600801759197,"askPrice":30.293600801759197,"lastPrice":30.293600801759197},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":15.009522792,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.019045584000001,"orderSubmissionData":{"bidPrice":14.853344844,"askPrice":14.853344844,"lastPrice":14.853344844},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.327926225999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.327926225999999,"orderSubmissionData":{"bidPrice":27.322507244000001,"askPrice":27.322507244000001,"lastPrice":27.322507244000001},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.699671166419654,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.399342332839307,"orderSubmissionData":{"bidPrice":13.623115306311133,"askPrice":13.623115306311133,"lastPrice":13.623115306311133},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.2981482639590016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.894444791877003,"orderSubmissionData":{"bidPrice":8.3266316104027975,"askPrice":8.3266316104027975,"lastPrice":8.3266316104027975},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.034582875000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.0749725000001,"orderSubmissionData":{"bidPrice":30.14154765,"askPrice":30.14154765,"lastPrice":30.14154765},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.189492479999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.43330816,"orderSubmissionData":{"bidPrice":19.378519409999999,"askPrice":19.378519409999999,"lastPrice":19.378519409999999},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.02,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.528916390999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.206067069,"orderSubmissionData":{"bidPrice":29.579533775000002,"askPrice":29.579533775000002,"lastPrice":29.579533775000002},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.983941455999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.1488971680001,"orderSubmissionData":{"bidPrice":32.89866078,"askPrice":32.89866078,"lastPrice":32.89866078},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.2129821818305,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1561076880000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.0360299680001,"orderSubmissionData":{"bidPrice":9.1561076880000005,"askPrice":9.1561076880000005,"lastPrice":9.1561076880000005},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.8607695855446,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":57.161990584000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.697726936,"orderSubmissionData":{"bidPrice":57.238257416000003,"askPrice":57.238257416000003,"lastPrice":57.238257416000003},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.9297362,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.60368599900001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.8479179870001,"orderSubmissionData":{"bidPrice":125.515102262,"askPrice":125.515102262,"lastPrice":125.515102262},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.3750369639999,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0799999999999,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.41627613125000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.81217517499999,"orderSubmissionData":{"bidPrice":0.41627613125000001,"askPrice":0.41627613125000001,"lastPrice":0.41627613125000001},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.20000000000005,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":130.06587594199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.46113159399999,"orderSubmissionData":{"bidPrice":130.03157948699999,"askPrice":130.03157948699999,"lastPrice":130.03157948699999},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.52756806,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.79569881999998,"orderSubmissionData":{"bidPrice":19.35661442,"askPrice":19.35661442,"lastPrice":19.35661442},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.24251366703515,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.319276363,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.45177815700004,"orderSubmissionData":{"bidPrice":23.306023009,"askPrice":23.306023009,"lastPrice":23.306023009},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.793708315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.86024900999996,"orderSubmissionData":{"bidPrice":16.830637854999999,"askPrice":16.830637854999999,"lastPrice":16.830637854999999},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.877050117,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.83610491399997,"orderSubmissionData":{"bidPrice":21.636002115,"askPrice":21.636002115,"lastPrice":21.636002115},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4243423652000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.99018486600005,"orderSubmissionData":{"bidPrice":4.4261653328000001,"askPrice":4.4261653328000001,"lastPrice":4.4261653328000001},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.429243949476348,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.16505033271949,"orderSubmissionData":{"bidPrice":27.48014657610581,"askPrice":27.48014657610581,"lastPrice":27.48014657610581},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.10000000000002,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.241154254999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.02885637500003,"orderSubmissionData":{"bidPrice":36.249553132000003,"askPrice":36.249553132000003,"lastPrice":36.249553132000003},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.79999999999995,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.88645710000003,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.56684145400004,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.21500000000003,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":64.320446384999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48624939000001,"orderSubmissionData":{"bidPrice":64.675440225000003,"askPrice":64.675440225000003,"lastPrice":64.675440225000003},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.230432300786976,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.37383362518324,"orderSubmissionData":{"bidPrice":28.275301862059749,"askPrice":28.275301862059749,"lastPrice":28.275301862059749},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.15269999999998,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":64.529575816418998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.41406142986591,"orderSubmissionData":{"bidPrice":64.58584138661314,"askPrice":64.58584138661314,"lastPrice":64.58584138661314},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.477470780000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.20712014000003,"orderSubmissionData":{"bidPrice":69.538492398000002,"askPrice":69.538492398000002,"lastPrice":69.538492398000002},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.53891063,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.78988898,"orderSubmissionData":{"bidPrice":19.622181481999998,"askPrice":19.622181481999998,"lastPrice":19.622181481999998},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.540235073976298,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.85081340290969,"orderSubmissionData":{"bidPrice":19.614856811847456,"askPrice":19.614856811847456,"lastPrice":19.614856811847456},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.693529209353009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.45057730506255,"orderSubmissionData":{"bidPrice":16.693529209353009,"askPrice":16.693529209353009,"lastPrice":16.693529209353009},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":33.249466464000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.73559452799998,"orderSubmissionData":{"bidPrice":33.384395951999998,"askPrice":33.384395951999998,"lastPrice":33.384395951999998},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.55999999999995,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.465977961999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.11542701200005,"orderSubmissionData":{"bidPrice":34.654230914000003,"askPrice":34.654230914000003,"lastPrice":34.654230914000003},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.573145615000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.23042636499997,"orderSubmissionData":{"bidPrice":17.657127195000001,"askPrice":17.657127195000001,"lastPrice":17.657127195000001},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.15999999999997,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.882007045000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.64014090000001,"orderSubmissionData":{"bidPrice":45.002135950000003,"askPrice":45.002135950000003,"lastPrice":45.002135950000003},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.835179767,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.293873566924923,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.93458630697296,"orderSubmissionData":{"bidPrice":33.307251764179249,"askPrice":33.307251764179249,"lastPrice":33.307251764179249},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.061034232000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.86860890399998,"orderSubmissionData":{"bidPrice":19.116159330999999,"askPrice":19.116159330999999,"lastPrice":19.116159330999999},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.817934847999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.63315302399997,"orderSubmissionData":{"bidPrice":69.106850879999996,"askPrice":69.106850879999996,"lastPrice":69.106850879999996},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.539952205999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.59808824000004,"orderSubmissionData":{"bidPrice":22.43679453,"askPrice":22.43679453,"lastPrice":22.43679453},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.88,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.391146079999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.64584319999994,"orderSubmissionData":{"bidPrice":22.41008952,"askPrice":22.41008952,"lastPrice":22.41008952},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64814939999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.662744482000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.88233446000004,"orderSubmissionData":{"bidPrice":29.816766062999999,"askPrice":29.816766062999999,"lastPrice":29.816766062999999},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.258788679999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.02244908,"orderSubmissionData":{"bidPrice":28.81382262,"askPrice":28.81382262,"lastPrice":28.81382262},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.846495060182242,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.776396263827,"orderSubmissionData":{"bidPrice":42.53319112485643,"askPrice":42.53319112485643,"lastPrice":42.53319112485643},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.722211506000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.944133674,"orderSubmissionData":{"bidPrice":30.792772396,"askPrice":30.792772396,"lastPrice":30.792772396},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.729179072000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.60455123199995,"orderSubmissionData":{"bidPrice":28.792366416,"askPrice":28.792366416,"lastPrice":28.792366416},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.371275904000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.99465664000002,"orderSubmissionData":{"bidPrice":25.498335578999999,"askPrice":25.498335578999999,"lastPrice":25.498335578999999},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.598294265,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.35053368499996,"orderSubmissionData":{"bidPrice":30.760490364999999,"askPrice":30.760490364999999,"lastPrice":30.760490364999999},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.90367461000005,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.319010591999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.38021184000002,"orderSubmissionData":{"bidPrice":44.535170072,"askPrice":44.535170072,"lastPrice":44.535170072},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.609058227999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.27174683999999,"orderSubmissionData":{"bidPrice":29.677156338,"askPrice":29.677156338,"lastPrice":29.677156338},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.015453575000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.24725720000004,"orderSubmissionData":{"bidPrice":55.626938428000003,"askPrice":55.626938428000003,"lastPrice":55.626938428000003},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":59.079492510000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.19238765,"orderSubmissionData":{"bidPrice":59.319848460000003,"askPrice":59.319848460000003,"lastPrice":59.319848460000003},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.839702396,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.95434552400002,"orderSubmissionData":{"bidPrice":46.825547151999999,"askPrice":46.825547151999999,"lastPrice":46.825547151999999},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":44.524777247999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.49554495999996,"orderSubmissionData":{"bidPrice":44.456979275999998,"askPrice":44.456979275999998,"lastPrice":44.456979275999998},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":40.045536599999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.00180520000004,"orderSubmissionData":{"bidPrice":40.395696299999997,"askPrice":40.395696299999997,"lastPrice":40.395696299999997},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":35.46064183,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.51604574999999,"orderSubmissionData":{"bidPrice":35.546756137999999,"askPrice":35.546756137999999,"lastPrice":35.546756137999999},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.29999999999995,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.213915903999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.70614988800003,"orderSubmissionData":{"bidPrice":40.315809272000003,"askPrice":40.315809272000003,"lastPrice":40.315809272000003},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.633656672000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.03947676799999,"orderSubmissionData":{"bidPrice":46.665862652000001,"askPrice":46.665862652000001,"lastPrice":46.665862652000001},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":80.010602684999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.11662953500002,"orderSubmissionData":{"bidPrice":80.583412788000004,"askPrice":80.583412788000004,"lastPrice":80.583412788000004},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.865357099999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11499939999999,"orderSubmissionData":{"bidPrice":63.245312554999998,"askPrice":63.245312554999998,"lastPrice":63.245312554999998},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.83506563200001,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":46.232920704000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.42549337599996,"orderSubmissionData":{"bidPrice":46.473869280000002,"askPrice":46.473869280000002,"lastPrice":46.473869280000002},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":67.562611932033604,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.31395511643677,"orderSubmissionData":{"bidPrice":67.919346379623363,"askPrice":67.919346379623363,"lastPrice":67.919346379623363},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":46.256819579999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.87957201999996,"orderSubmissionData":{"bidPrice":46.454879179999999,"askPrice":46.454879179999999,"lastPrice":46.454879179999999},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":88.236184241131809,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.36184241131809,"orderSubmissionData":{"bidPrice":88.227367675959826,"askPrice":88.227367675959826,"lastPrice":88.227367675959826},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.00454208,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.08175744000005,"orderSubmissionData":{"bidPrice":48.786613226999997,"askPrice":48.786613226999997,"lastPrice":48.786613226999997},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.332618428000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.65451327599999,"orderSubmissionData":{"bidPrice":51.644133416000003,"askPrice":51.644133416000003,"lastPrice":51.644133416000003},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.702236166601629,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.0447233320325,"orderSubmissionData":{"bidPrice":43.883908279996277,"askPrice":43.883908279996277,"lastPrice":43.883908279996277},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.262368322021388,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.67315650829937,"orderSubmissionData":{"bidPrice":62.626218937908263,"askPrice":62.626218937908263,"lastPrice":62.626218937908263},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":62.305496830000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.27695561999997,"orderSubmissionData":{"bidPrice":62.601900145000002,"askPrice":62.601900145000002,"lastPrice":62.601900145000002},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":79.333334002000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.66667402200005,"orderSubmissionData":{"bidPrice":79.427090157999999,"askPrice":79.427090157999999,"lastPrice":79.427090157999999},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.445521030000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.12833648000003,"orderSubmissionData":{"bidPrice":54.47317941,"askPrice":54.47317941,"lastPrice":54.47317941},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":45.901085944000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.12063293599999,"orderSubmissionData":{"bidPrice":45.774566964000002,"askPrice":45.774566964000002,"lastPrice":45.774566964000002},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":48.160677798999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.89220038200006,"orderSubmissionData":{"bidPrice":48.23172289,"askPrice":48.23172289,"lastPrice":48.23172289},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.676947800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.47726920000002,"orderSubmissionData":{"bidPrice":61.929981431999998,"askPrice":61.929981431999998,"lastPrice":61.929981431999998},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.413694325000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.61910920000003,"orderSubmissionData":{"bidPrice":53.649516374999997,"askPrice":53.649516374999997,"lastPrice":53.649516374999997},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.380984878,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.09575804799999,"orderSubmissionData":{"bidPrice":53.632251746000001,"askPrice":53.632251746000001,"lastPrice":53.632251746000001},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.544060965,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44060965000006,"orderSubmissionData":{"bidPrice":85.799134366000004,"askPrice":85.799134366000004,"lastPrice":85.799134366000004},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":94.355255213999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.19729692600004,"orderSubmissionData":{"bidPrice":94.717811429999998,"askPrice":94.717811429999998,"lastPrice":94.717811429999998},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":121.3308968,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.31627760000003,"orderSubmissionData":{"bidPrice":121.52011245,"askPrice":121.52011245,"lastPrice":121.52011245},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.792941150000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.72235264999995,"orderSubmissionData":{"bidPrice":76.952152499999997,"askPrice":76.952152499999997,"lastPrice":76.952152499999997},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":76.734921055000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.08413160500004,"orderSubmissionData":{"bidPrice":76.849170645000001,"askPrice":76.849170645000001,"lastPrice":76.849170645000001},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":70.271647462999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.25976955600004,"orderSubmissionData":{"bidPrice":70.377595267999993,"askPrice":70.377595267999993,"lastPrice":70.377595267999993},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.60877892395244,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.87023139161954,"orderSubmissionData":{"bidPrice":105.06813883140293,"askPrice":105.06813883140293,"lastPrice":105.06813883140293},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.966681632000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.70013468800005,"orderSubmissionData":{"bidPrice":92.30947544,"askPrice":92.30947544,"lastPrice":92.30947544},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":92.115458238000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.03912414199999,"orderSubmissionData":{"bidPrice":92.130787819999995,"askPrice":92.130787819999995,"lastPrice":92.130787819999995},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.544301615999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.89871454399997,"orderSubmissionData":{"bidPrice":91.853398863999999,"askPrice":91.853398863999999,"lastPrice":91.853398863999999},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":101.646286965,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17029572000001,"orderSubmissionData":{"bidPrice":101.89482876700001,"askPrice":101.89482876700001,"lastPrice":101.89482876700001},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.12060954693499,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.84426682854496,"orderSubmissionData":{"bidPrice":113.93498282638481,"askPrice":113.93498282638481,"lastPrice":113.93498282638481},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":193.20707194100001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.82828776400004,"orderSubmissionData":{"bidPrice":194.51403419499999,"askPrice":194.51403419499999,"lastPrice":194.51403419499999},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.436827772000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.67876103600003,"orderSubmissionData":{"bidPrice":24.429758975999999,"askPrice":24.429758975999999,"lastPrice":24.429758975999999},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.988201896,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.91741327199998,"orderSubmissionData":{"bidPrice":39.995016518,"askPrice":39.995016518,"lastPrice":39.995016518},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.242691177,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.485382354,"orderSubmissionData":{"bidPrice":108.291834322,"askPrice":108.291834322,"lastPrice":108.291834322},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.09,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.44999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.367427857999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.204567148,"orderSubmissionData":{"bidPrice":28.292645534999998,"askPrice":28.292645534999998,"lastPrice":28.292645534999998},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.47487527999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.80000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.218085631999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.18085632,"orderSubmissionData":{"bidPrice":15.243381652,"askPrice":15.243381652,"lastPrice":15.243381652},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.49736799999999,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.39998739999999,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.542751544000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.71375771999999,"orderSubmissionData":{"bidPrice":26.562618873000002,"askPrice":26.562618873000002,"lastPrice":26.562618873000002},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.680177292000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.040531876,"orderSubmissionData":{"bidPrice":41.912280877999997,"askPrice":41.912280877999997,"lastPrice":41.912280877999997},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.411930273999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.883511918,"orderSubmissionData":{"bidPrice":14.403094019999999,"askPrice":14.403094019999999,"lastPrice":14.403094019999999},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.398415334999996,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":29.026770972000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.080312915999997,"orderSubmissionData":{"bidPrice":29.086681748,"askPrice":29.086681748,"lastPrice":29.086681748},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":66.473800800000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.473800800000006,"orderSubmissionData":{"bidPrice":66.594662256000007,"askPrice":66.594662256000007,"lastPrice":66.594662256000007},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.754027319999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.508054639999997,"orderSubmissionData":{"bidPrice":28.7138992,"askPrice":28.7138992,"lastPrice":28.7138992},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":55.790169063,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.790169063,"orderSubmissionData":{"bidPrice":55.725922431000001,"askPrice":55.725922431000001,"lastPrice":55.725922431000001},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":50.076101152,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.076101152,"orderSubmissionData":{"bidPrice":50.357844096000001,"askPrice":50.357844096000001,"lastPrice":50.357844096000001},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":47.582733927,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.582733927,"orderSubmissionData":{"bidPrice":47.513910590999998,"askPrice":47.513910590999998,"lastPrice":47.513910590999998},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.545099876000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.545099876000002,"orderSubmissionData":{"bidPrice":46.556453724000001,"askPrice":46.556453724000001,"lastPrice":46.556453724000001},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.460235970999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.460235970999999,"orderSubmissionData":{"bidPrice":29.532508859,"askPrice":29.532508859,"lastPrice":29.532508859},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":29.266532273999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.266532273999999,"orderSubmissionData":{"bidPrice":29.31996273,"askPrice":29.31996273,"lastPrice":29.31996273},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.577662287112155,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.577662287112155,"orderSubmissionData":{"bidPrice":27.600905154610775,"askPrice":27.600905154610775,"lastPrice":27.600905154610775},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.071360783999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.071360783999999,"orderSubmissionData":{"bidPrice":27.19592226,"askPrice":27.19592226,"lastPrice":27.19592226},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.8762744,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":18.169725111999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.169725111999998,"orderSubmissionData":{"bidPrice":18.18729738,"askPrice":18.18729738,"lastPrice":18.18729738},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":31.046185399999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.43174739999995,"orderSubmissionData":{"bidPrice":30.178718454999998,"askPrice":30.178718454999998,"lastPrice":30.178718454999998},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.936966016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.856844544,"orderSubmissionData":{"bidPrice":29.791922576000001,"askPrice":29.791922576000001,"lastPrice":29.791922576000001},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.430475629999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.31808570999999,"orderSubmissionData":{"bidPrice":46.516299060000001,"askPrice":46.516299060000001,"lastPrice":46.516299060000001},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.75999999999999,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.633461687,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.8442433949999,"orderSubmissionData":{"bidPrice":12.676165080000001,"askPrice":12.676165080000001,"lastPrice":12.676165080000001},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.989438334682525,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.77820502833299,"orderSubmissionData":{"bidPrice":47.030577748388247,"askPrice":47.030577748388247,"lastPrice":47.030577748388247},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.763660948000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.69125327200004,"orderSubmissionData":{"bidPrice":62.691019644000001,"askPrice":62.691019644000001,"lastPrice":62.691019644000001},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.112367115000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.04521613999998,"orderSubmissionData":{"bidPrice":24.069627320999999,"askPrice":24.069627320999999,"lastPrice":24.069627320999999},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.448800951000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.385611412,"orderSubmissionData":{"bidPrice":60.602948091000002,"askPrice":60.602948091000002,"lastPrice":60.602948091000002},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.26,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.94620364,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.97786916,"orderSubmissionData":{"bidPrice":54.028163839999998,"askPrice":54.028163839999998,"lastPrice":54.028163839999998},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.57346908,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":81.022561022999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.315854322,"orderSubmissionData":{"bidPrice":81.775002082,"askPrice":81.775002082,"lastPrice":81.775002082},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.4970000000001,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.3119904,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.711592805999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.69274244799999,"orderSubmissionData":{"bidPrice":96.793792429000007,"askPrice":96.793792429000007,"lastPrice":96.793792429000007},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.489156703999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.8265072639999,"orderSubmissionData":{"bidPrice":81.762251903999996,"askPrice":81.762251903999996,"lastPrice":81.762251903999996},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.08000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.0341159566189315,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.71863927146353,"orderSubmissionData":{"bidPrice":8.0390478878384641,"askPrice":8.0390478878384641,"lastPrice":8.0390478878384641},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.87848190900002,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.45830114651505,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.789634843999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.26525297199998,"orderSubmissionData":{"bidPrice":53.129624638000003,"askPrice":53.129624638000003,"lastPrice":53.129624638000003},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":19.218090017521352,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.59596077093943,"orderSubmissionData":{"bidPrice":19.328987309778899,"askPrice":19.328987309778899,"lastPrice":19.328987309778899},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":47.760193866000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.20387731999995,"orderSubmissionData":{"bidPrice":47.657456154000002,"askPrice":47.657456154000002,"lastPrice":47.657456154000002},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.380567999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.46965599999999,"orderSubmissionData":{"bidPrice":33.839336832000001,"askPrice":33.839336832000001,"lastPrice":33.839336832000001},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.763350015999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.847100416,"orderSubmissionData":{"bidPrice":38.666699375999997,"askPrice":38.666699375999997,"lastPrice":38.666699375999997},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":55.208538144000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.33661030400003,"orderSubmissionData":{"bidPrice":55.321439040000001,"askPrice":55.321439040000001,"lastPrice":55.321439040000001},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.678818679999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.89755491999995,"orderSubmissionData":{"bidPrice":38.942195849999997,"askPrice":38.942195849999997,"lastPrice":38.942195849999997},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.651538016000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.379222304,"orderSubmissionData":{"bidPrice":38.102721840000001,"askPrice":38.102721840000001,"lastPrice":38.102721840000001},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":158.93229496199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.5260647340001,"orderSubmissionData":{"bidPrice":158.397050826,"askPrice":158.397050826,"lastPrice":158.397050826},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.5030449999999,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.693529997999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1019.595909906,"orderSubmissionData":{"bidPrice":21.655269804,"askPrice":21.655269804,"lastPrice":21.655269804},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.973985059999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.60977590000005,"orderSubmissionData":{"bidPrice":38.079333290000001,"askPrice":38.079333290000001,"lastPrice":38.079333290000001},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":33.033150944442859,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.66301888885721,"orderSubmissionData":{"bidPrice":33.026346999861097,"askPrice":33.026346999861097,"lastPrice":33.026346999861097},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.38946685999997,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.433531625000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.7053538749999,"orderSubmissionData":{"bidPrice":39.406452805000001,"askPrice":39.406452805000001,"lastPrice":39.406452805000001},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.718250531015,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.988161919999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.82242880000001,"orderSubmissionData":{"bidPrice":65.119939200000005,"askPrice":65.119939200000005,"lastPrice":65.119939200000005},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":53.100682630000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.7184310099999,"orderSubmissionData":{"bidPrice":53.095945727,"askPrice":53.095945727,"lastPrice":53.095945727},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.4230207200001,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":75.352139542223597,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.9299535911302,"orderSubmissionData":{"bidPrice":75.373664624934193,"askPrice":75.373664624934193,"lastPrice":75.373664624934193},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":22.172734591000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.42758741299997,"orderSubmissionData":{"bidPrice":22.172734591000001,"askPrice":22.172734591000001,"lastPrice":22.172734591000001},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.628222302586195,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.39755611810335,"orderSubmissionData":{"bidPrice":98.951974054229765,"askPrice":98.951974054229765,"lastPrice":98.951974054229765},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.639845665,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.038302315,"orderSubmissionData":{"bidPrice":100.84961133100001,"askPrice":100.84961133100001,"lastPrice":100.84961133100001},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":69.460598771999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.44838280800002,"orderSubmissionData":{"bidPrice":69.445075115999998,"askPrice":69.445075115999998,"lastPrice":69.445075115999998},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":79.378576425000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.921493525,"orderSubmissionData":{"bidPrice":79.530761931000001,"askPrice":79.530761931000001,"lastPrice":79.530761931000001},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":86.007105249999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.07815774999995,"orderSubmissionData":{"bidPrice":85.653200415000001,"askPrice":85.653200415000001,"lastPrice":85.653200415000001},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.16702248199999,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.886329396000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.49924671199994,"orderSubmissionData":{"bidPrice":40.947120454999997,"askPrice":40.947120454999997,"lastPrice":40.947120454999997},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":91.629019964999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.54823958,"orderSubmissionData":{"bidPrice":91.701119125000005,"askPrice":91.701119125000005,"lastPrice":91.701119125000005},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.256383935999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1216.9479020159999,"orderSubmissionData":{"bidPrice":39.256383935999999,"askPrice":39.256383935999999,"lastPrice":39.256383935999999},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.474787460000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.8696864999999,"orderSubmissionData":{"bidPrice":40.259266760000003,"askPrice":40.259266760000003,"lastPrice":40.259266760000003},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.723679949000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.49983806199998,"orderSubmissionData":{"bidPrice":17.771175294999999,"askPrice":17.771175294999999,"lastPrice":17.771175294999999},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.782064780999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.24400821100005,"orderSubmissionData":{"bidPrice":23.766805195,"askPrice":23.766805195,"lastPrice":23.766805195},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.759282720000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.70421983999995,"orderSubmissionData":{"bidPrice":27.850596150000001,"askPrice":27.850596150000001,"lastPrice":27.850596150000001},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.775171024000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.8054727680001,"orderSubmissionData":{"bidPrice":37.783595460000001,"askPrice":37.783595460000001,"lastPrice":37.783595460000001},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.8879879365,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.29549333299997,"orderSubmissionData":{"bidPrice":17.935279378499999,"askPrice":17.935279378499999,"lastPrice":17.935279378499999},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.679080540999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.82804703299996,"orderSubmissionData":{"bidPrice":51.211623060000001,"askPrice":51.211623060000001,"lastPrice":51.211623060000001},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.51886352099996,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.1500000000001,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.626873204875704,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.8511530632879,"orderSubmissionData":{"bidPrice":21.519454960480626,"askPrice":21.519454960480626,"lastPrice":21.519454960480626},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":101.39097420500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.12779364000005,"orderSubmissionData":{"bidPrice":101.398372306,"askPrice":101.398372306,"lastPrice":101.398372306},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":51.431586277999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.20013928200001,"orderSubmissionData":{"bidPrice":51.438852679,"askPrice":51.438852679,"lastPrice":51.438852679},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.51999999999998,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.903249016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.12996064000004,"orderSubmissionData":{"bidPrice":17.936256481000001,"askPrice":17.936256481000001,"lastPrice":17.936256481000001},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.841353399999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.70225640000001,"orderSubmissionData":{"bidPrice":19.785374659999999,"askPrice":19.785374659999999,"lastPrice":19.785374659999999},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.421508594000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.74413750400004,"orderSubmissionData":{"bidPrice":53.985126899999997,"askPrice":53.985126899999997,"lastPrice":53.985126899999997},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.89999999999998,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":102.123739332,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.86617532399998,"orderSubmissionData":{"bidPrice":102.653765127,"askPrice":102.653765127,"lastPrice":102.653765127},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.622666174999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.18932055000005,"orderSubmissionData":{"bidPrice":37.622666174999999,"askPrice":37.622666174999999,"lastPrice":37.622666174999999},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.592848179999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.48557087999995,"orderSubmissionData":{"bidPrice":48.786060300000003,"askPrice":48.786060300000003,"lastPrice":48.786060300000003},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.507598686999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.7203619229999,"orderSubmissionData":{"bidPrice":35.474234723000002,"askPrice":35.474234723000002,"lastPrice":35.474234723000002},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.26440153500005,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.05,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.964833624182461,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.5076707385545,"orderSubmissionData":{"bidPrice":83.738724596793375,"askPrice":83.738724596793375,"lastPrice":83.738724596793375},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":32.143278440000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.86261972,"orderSubmissionData":{"bidPrice":32.734926696999999,"askPrice":32.734926696999999,"lastPrice":32.734926696999999},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.69,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.06239948,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.18398179999997,"orderSubmissionData":{"bidPrice":18.296301056000001,"askPrice":18.296301056000001,"lastPrice":18.296301056000001},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":79.192076943000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.6890772019999,"orderSubmissionData":{"bidPrice":79.721082132999996,"askPrice":79.721082132999996,"lastPrice":79.721082132999996},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0368184239999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.64502397599995,"orderSubmissionData":{"bidPrice":9.0169921439999996,"askPrice":9.0169921439999996,"lastPrice":9.0169921439999996},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.411926300000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.35778900000003,"orderSubmissionData":{"bidPrice":19.5887198,"askPrice":19.5887198,"lastPrice":19.5887198},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.13999999999999,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.484069194,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.58579904400005,"orderSubmissionData":{"bidPrice":26.484069194,"askPrice":26.484069194,"lastPrice":26.484069194},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.224404275195006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.1809368062402,"orderSubmissionData":{"bidPrice":31.301788176744434,"askPrice":31.301788176744434,"lastPrice":31.301788176744434},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.378449696000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.24573936000002,"orderSubmissionData":{"bidPrice":20.499624552,"askPrice":20.499624552,"lastPrice":20.499624552},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.833856748000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.8464187,"orderSubmissionData":{"bidPrice":42.873099860000004,"askPrice":42.873099860000004,"lastPrice":42.873099860000004},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.58531163393376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.974037384079,"orderSubmissionData":{"bidPrice":27.58531163393376,"askPrice":27.58531163393376,"lastPrice":27.58531163393376},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":22.961257859,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.179119373,"orderSubmissionData":{"bidPrice":22.907056011000002,"askPrice":22.907056011000002,"lastPrice":22.907056011000002},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.491481550000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.27000185,"orderSubmissionData":{"bidPrice":43.398876113999997,"askPrice":43.398876113999997,"lastPrice":43.398876113999997},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":95.122685852999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1141.4722302360001,"orderSubmissionData":{"bidPrice":95.179121738999996,"askPrice":95.179121738999996,"lastPrice":95.179121738999996},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.8669947039999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.73391432000005,"orderSubmissionData":{"bidPrice":4.9112401103999996,"askPrice":4.9112401103999996,"lastPrice":4.9112401103999996},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.122782557805479,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.71895580927674,"orderSubmissionData":{"bidPrice":55.033255996806723,"askPrice":55.033255996806723,"lastPrice":55.033255996806723},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40495833600005,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.699046447999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.9713934399999,"orderSubmissionData":{"bidPrice":34.670743799999997,"askPrice":34.670743799999997,"lastPrice":34.670743799999997},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":116.435839063,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.922551567,"orderSubmissionData":{"bidPrice":116.47515999700001,"askPrice":116.47515999700001,"lastPrice":116.47515999700001},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.640894542577016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.48114895854269,"orderSubmissionData":{"bidPrice":19.657280160938456,"askPrice":19.657280160938456,"lastPrice":19.657280160938456},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2441.7032940300001,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.491132679000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5743685920002,"orderSubmissionData":{"bidPrice":48.405818736000001,"askPrice":48.405818736000001,"lastPrice":48.405818736000001},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.09858483,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260.7320718400001,"orderSubmissionData":{"bidPrice":46.480766936999999,"askPrice":46.480766936999999,"lastPrice":46.480766936999999},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":58.738934663999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.6016479039999,"orderSubmissionData":{"bidPrice":59.326034085000003,"askPrice":59.326034085000003,"lastPrice":59.326034085000003},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.171163909000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.7023759049998,"orderSubmissionData":{"bidPrice":45.933276415000002,"askPrice":45.933276415000002,"lastPrice":45.933276415000002},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.8499999999999,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.940693624000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.3987278479999,"orderSubmissionData":{"bidPrice":74.465028094000004,"askPrice":74.465028094000004,"lastPrice":74.465028094000004},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.445184443000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.3688532640001,"orderSubmissionData":{"bidPrice":41.266085236999999,"askPrice":41.266085236999999,"lastPrice":41.266085236999999},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.306465848000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.871565616,"orderSubmissionData":{"bidPrice":47.032318951999997,"askPrice":47.032318951999997,"lastPrice":47.032318951999997},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.093530093999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.1012501519999,"orderSubmissionData":{"bidPrice":18.146076648000001,"askPrice":18.146076648000001,"lastPrice":18.146076648000001},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":67.132575950000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.84470255,"orderSubmissionData":{"bidPrice":67.286717211999999,"askPrice":67.286717211999999,"lastPrice":67.286717211999999},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5995806905999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.6792388928,"orderSubmissionData":{"bidPrice":6.6133459482000001,"askPrice":6.6133459482000001,"lastPrice":6.6133459482000001},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.939742303999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.866599808,"orderSubmissionData":{"bidPrice":36.074292088,"askPrice":36.074292088,"lastPrice":36.074292088},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.039197313999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.076520656,"orderSubmissionData":{"bidPrice":17.983145950000001,"askPrice":17.983145950000001,"lastPrice":17.983145950000001},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":71.732217816000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.3054454000001,"orderSubmissionData":{"bidPrice":71.685879173999993,"askPrice":71.685879173999993,"lastPrice":71.685879173999993},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1500000000001,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20000000000005,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.748728474999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.23601322499997,"orderSubmissionData":{"bidPrice":76.684604211000007,"askPrice":76.684604211000007,"lastPrice":76.684604211000007},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.29659739399995,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.937870525000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.19231682500003,"orderSubmissionData":{"bidPrice":47.856848771999999,"askPrice":47.856848771999999,"lastPrice":47.856848771999999},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.937007936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.68503968000005,"orderSubmissionData":{"bidPrice":114.63493958399999,"askPrice":114.63493958399999,"lastPrice":114.63493958399999},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.729879141000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.13782453800002,"orderSubmissionData":{"bidPrice":31.737967308000002,"askPrice":31.737967308000002,"lastPrice":31.737967308000002},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.71000000000004,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.51999999999998,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.60796992899998,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.866442937999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.32885876,"orderSubmissionData":{"bidPrice":22.882030151999999,"askPrice":22.882030151999999,"lastPrice":22.882030151999999},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.797450830000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.12607407000002,"orderSubmissionData":{"bidPrice":15.7582765584,"askPrice":15.7582765584,"lastPrice":15.7582765584},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.801357525,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.4108602,"orderSubmissionData":{"bidPrice":56.940918600000003,"askPrice":56.940918600000003,"lastPrice":56.940918600000003},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":91.113835750000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.56917874999999,"orderSubmissionData":{"bidPrice":90.749380407000004,"askPrice":90.749380407000004,"lastPrice":90.749380407000004},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":44.880007499999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.80007499999999,"orderSubmissionData":{"bidPrice":44.706549375000002,"askPrice":44.706549375000002,"lastPrice":44.706549375000002},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.485217816535169,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.85217816535169,"orderSubmissionData":{"bidPrice":44.518791565830668,"askPrice":44.518791565830668,"lastPrice":44.518791565830668},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.383058759999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.91529379999997,"orderSubmissionData":{"bidPrice":86.197727159999999,"askPrice":86.197727159999999,"lastPrice":86.197727159999999},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.355035122,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.68056195200001,"orderSubmissionData":{"bidPrice":26.355035122,"askPrice":26.355035122,"lastPrice":26.355035122},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":69.540158574000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.24095144400002,"orderSubmissionData":{"bidPrice":69.540158574000003,"askPrice":69.540158574000003,"lastPrice":69.540158574000003},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":102.511540803,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.04616321200001,"orderSubmissionData":{"bidPrice":102.01007484599999,"askPrice":102.01007484599999,"lastPrice":102.01007484599999},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.917058610000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.83882053999997,"orderSubmissionData":{"bidPrice":26.872583939999998,"askPrice":26.872583939999998,"lastPrice":26.872583939999998},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.494942300000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.97976920000002,"orderSubmissionData":{"bidPrice":91.494942300000005,"askPrice":91.494942300000005,"lastPrice":91.494942300000005},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.745032495999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.98012998399997,"orderSubmissionData":{"bidPrice":91.407182539999994,"askPrice":91.407182539999994,"lastPrice":91.407182539999994},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.22000000000003,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":155.55331612800001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.10663225600001,"orderSubmissionData":{"bidPrice":155.42573343999999,"askPrice":155.42573343999999,"lastPrice":155.42573343999999},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.157540000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.5754,"orderSubmissionData":{"bidPrice":30.07999204,"askPrice":30.07999204,"lastPrice":30.07999204},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":72.285186620000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.14074648000002,"orderSubmissionData":{"bidPrice":72.006219951999995,"askPrice":72.006219951999995,"lastPrice":72.006219951999995},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":35.265657223780586,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.12525779024469,"orderSubmissionData":{"bidPrice":35.118563762993183,"askPrice":35.118563762993183,"lastPrice":35.118563762993183},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":90.516143133,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.54842939899999,"orderSubmissionData":{"bidPrice":90.480754160999993,"askPrice":90.480754160999993,"lastPrice":90.480754160999993},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.095210775000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.95210774999998,"orderSubmissionData":{"bidPrice":27.050609604999998,"askPrice":27.050609604999998,"lastPrice":27.050609604999998},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":134.62062928200001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.24125856400002,"orderSubmissionData":{"bidPrice":134.63375148,"askPrice":134.63375148,"lastPrice":134.63375148},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":32.88066705,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.0453364,"orderSubmissionData":{"bidPrice":32.865138989999998,"askPrice":32.865138989999998,"lastPrice":32.865138989999998},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.24000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":128.18998111499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.37996222999999,"orderSubmissionData":{"bidPrice":128.15110032000001,"askPrice":128.15110032000001,"lastPrice":128.15110032000001},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.367068860000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.93655088000003,"orderSubmissionData":{"bidPrice":31.952219599999999,"askPrice":31.952219599999999,"lastPrice":31.952219599999999},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":82.256754247999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.77026274400001,"orderSubmissionData":{"bidPrice":81.715956301999995,"askPrice":81.715956301999995,"lastPrice":81.715956301999995},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":40.063795925999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.38277555600001,"orderSubmissionData":{"bidPrice":40.033452228000002,"askPrice":40.033452228000002,"lastPrice":40.033452228000002},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":59.161233887999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.64493555199999,"orderSubmissionData":{"bidPrice":59.388514848,"askPrice":59.388514848,"lastPrice":59.388514848},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":118.703468403,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.406936806,"orderSubmissionData":{"bidPrice":118.687548941,"askPrice":118.687548941,"lastPrice":118.687548941},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.690371329999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.14222798,"orderSubmissionData":{"bidPrice":38.661845620000001,"askPrice":38.661845620000001,"lastPrice":38.661845620000001},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.800984018000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.40787214400001,"orderSubmissionData":{"bidPrice":28.690820081999998,"askPrice":28.690820081999998,"lastPrice":28.690820081999998},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":217.82114439399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.82114439399999,"orderSubmissionData":{"bidPrice":217.15157230200001,"askPrice":217.15157230200001,"lastPrice":217.15157230200001},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":43.392116432999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.96058216500001,"orderSubmissionData":{"bidPrice":43.360722918,"askPrice":43.360722918,"lastPrice":43.360722918},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.84,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.63811540965791,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.27623081931583,"orderSubmissionData":{"bidPrice":104.20423807303517,"askPrice":104.20423807303517,"lastPrice":104.20423807303517},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":99.103532748000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.20706549600001,"orderSubmissionData":{"bidPrice":98.897552153999996,"askPrice":98.897552153999996,"lastPrice":98.897552153999996},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.069456520000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.20836955999999,"orderSubmissionData":{"bidPrice":63.382715410000003,"askPrice":63.382715410000003,"lastPrice":63.382715410000003},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.63,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80433084469081,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.662327884,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.98698365199999,"orderSubmissionData":{"bidPrice":59.476991101000003,"askPrice":59.476991101000003,"lastPrice":59.476991101000003},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.459975655999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.29987828,"orderSubmissionData":{"bidPrice":35.454193824000001,"askPrice":35.454193824000001,"lastPrice":35.454193824000001},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.133657679000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.66828839499999,"orderSubmissionData":{"bidPrice":35.160760011999997,"askPrice":35.160760011999997,"lastPrice":35.160760011999997},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":34.347869639999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.73934819999999,"orderSubmissionData":{"bidPrice":34.313363039999999,"askPrice":34.313363039999999,"lastPrice":34.313363039999999},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.58000000000001,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":33.503823504000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.51911752000001,"orderSubmissionData":{"bidPrice":33.678020160000003,"askPrice":33.678020160000003,"lastPrice":33.678020160000003},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.537249000000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.07449800000001,"orderSubmissionData":{"bidPrice":78.595424739999999,"askPrice":78.595424739999999,"lastPrice":78.595424739999999},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.89216876399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.89216876399999,"orderSubmissionData":{"bidPrice":156.714159018,"askPrice":156.714159018,"lastPrice":156.714159018},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":39.187599300000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.75039720000001,"orderSubmissionData":{"bidPrice":38.88939465,"askPrice":38.88939465,"lastPrice":38.88939465},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.338597823999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.01579347200001,"orderSubmissionData":{"bidPrice":51.299822448,"askPrice":51.299822448,"lastPrice":51.299822448},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.349258254000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.69851650800001,"orderSubmissionData":{"bidPrice":76.195273512,"askPrice":76.195273512,"lastPrice":76.195273512},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.48659865349999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.81877989200001,"orderSubmissionData":{"bidPrice":0.4827271575,"askPrice":0.4827271575,"lastPrice":0.4827271575},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":147.93532134,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.93532134,"orderSubmissionData":{"bidPrice":147.93532134,"askPrice":147.93532134,"lastPrice":147.93532134},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":145.98339211999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.98339211999999,"orderSubmissionData":{"bidPrice":145.76233398400001,"askPrice":145.76233398400001,"lastPrice":145.76233398400001},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.540637578999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.784463053,"orderSubmissionData":{"bidPrice":20.490169181999999,"askPrice":20.490169181999999,"lastPrice":20.490169181999999},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":135.10859579999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.10859579999999,"orderSubmissionData":{"bidPrice":135.137651412,"askPrice":135.137651412,"lastPrice":135.137651412},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.73837391,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.64536519000001,"orderSubmissionData":{"bidPrice":14.744340863,"askPrice":14.744340863,"lastPrice":14.744340863},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.760570303000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.56342181799999,"orderSubmissionData":{"bidPrice":21.814617046999999,"askPrice":21.814617046999999,"lastPrice":21.814617046999999},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.934930385,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.526516411500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.106065646,"orderSubmissionData":{"bidPrice":30.757743552000001,"askPrice":30.757743552000001,"lastPrice":30.757743552000001},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.78133882500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.78133882500001,"orderSubmissionData":{"bidPrice":114.2045373,"askPrice":114.2045373,"lastPrice":114.2045373},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":110.942923392,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.942923392,"orderSubmissionData":{"bidPrice":110.750266368,"askPrice":110.750266368,"lastPrice":110.750266368},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":52.463546489999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.92709298,"orderSubmissionData":{"bidPrice":52.286260413000001,"askPrice":52.286260413000001,"lastPrice":52.286260413000001},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":102.442924425,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.442924425,"orderSubmissionData":{"bidPrice":102.94069481699999,"askPrice":102.94069481699999,"lastPrice":102.94069481699999},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.949834750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8996695,"orderSubmissionData":{"bidPrice":50.967711885,"askPrice":50.967711885,"lastPrice":50.967711885},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.489532368,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.489532368,"orderSubmissionData":{"bidPrice":101.91145192899999,"askPrice":101.91145192899999,"lastPrice":101.91145192899999},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.852157509999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.70431502,"orderSubmissionData":{"bidPrice":50.810441220000001,"askPrice":50.810441220000001,"lastPrice":50.810441220000001},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.470112380000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.940224760000007,"orderSubmissionData":{"bidPrice":49.358462699999997,"askPrice":49.358462699999997,"lastPrice":49.358462699999997},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.906855559999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.906855559999997,"orderSubmissionData":{"bidPrice":94.687933295999997,"askPrice":94.687933295999997,"lastPrice":94.687933295999997},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":92.837114658942895,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.837114658942895,"orderSubmissionData":{"bidPrice":92.481655236490724,"askPrice":92.481655236490724,"lastPrice":92.481655236490724},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.421851419999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.421851419999996,"orderSubmissionData":{"bidPrice":89.187159207999997,"askPrice":89.187159207999997,"lastPrice":89.187159207999997},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.271600000000007,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.15096033,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.452880989999997,"orderSubmissionData":{"bidPrice":29.315090584,"askPrice":29.315090584,"lastPrice":29.315090584},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":80.582298236,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.582298236,"orderSubmissionData":{"bidPrice":80.770321187999997,"askPrice":80.770321187999997,"lastPrice":80.770321187999997},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":79.744619028000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.744619028000002,"orderSubmissionData":{"bidPrice":79.718753112000002,"askPrice":79.718753112000002,"lastPrice":79.718753112000002},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":76.599632479999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.599632479999997,"orderSubmissionData":{"bidPrice":76.591784157000006,"askPrice":76.591784157000006,"lastPrice":76.591784157000006},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":74.447443589914187,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.447443589914187,"orderSubmissionData":{"bidPrice":74.718987418911155,"askPrice":74.718987418911155,"lastPrice":74.718987418911155},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.432061711999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.864123423999999,"orderSubmissionData":{"bidPrice":36.367744616000003,"askPrice":36.367744616000003,"lastPrice":36.367744616000003},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":69.509904746999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.509904746999993,"orderSubmissionData":{"bidPrice":69.625525754999998,"askPrice":69.625525754999998,"lastPrice":69.625525754999998},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":69.099611256000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.099611256000003,"orderSubmissionData":{"bidPrice":69.045648263999993,"askPrice":69.045648263999993,"lastPrice":69.045648263999993},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":68.326566154679625,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.326566154679625,"orderSubmissionData":{"bidPrice":68.326566154679625,"askPrice":68.326566154679625,"lastPrice":68.326566154679625},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.8537756566223464,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.976429596356418,"orderSubmissionData":{"bidPrice":8.8339938406005274,"askPrice":8.8339938406005274,"lastPrice":8.8339938406005274},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.655980591699137,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.311961183398274,"orderSubmissionData":{"bidPrice":28.649995633346652,"askPrice":28.649995633346652,"lastPrice":28.649995633346652},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.760903900000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.760903900000002,"orderSubmissionData":{"bidPrice":56.909298419999999,"askPrice":56.909298419999999,"lastPrice":56.909298419999999},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":23.204339534999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.408679069999998,"orderSubmissionData":{"bidPrice":23.162335299999999,"askPrice":23.162335299999999,"lastPrice":23.162335299999999},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.462285836,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.462285836,"orderSubmissionData":{"bidPrice":34.462285836,"askPrice":34.462285836,"lastPrice":34.462285836},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.749460472000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.749460472000003,"orderSubmissionData":{"bidPrice":33.893219135999999,"askPrice":33.893219135999999,"lastPrice":33.893219135999999},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":29.668752206000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.668752206000001,"orderSubmissionData":{"bidPrice":29.632268250999999,"askPrice":29.632268250999999,"lastPrice":29.632268250999999},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.142350422436808,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.284700844873615,"orderSubmissionData":{"bidPrice":14.0493618404711,"askPrice":14.0493618404711,"lastPrice":14.0493618404711},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":17.005616117999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1751.5784601539999,"orderSubmissionData":{"bidPrice":17.267613048000001,"askPrice":17.267613048000001,"lastPrice":17.267613048000001},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.078755689399998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.8352048183999,"orderSubmissionData":{"bidPrice":48.8305916622,"askPrice":48.8305916622,"lastPrice":48.8305916622},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.406162277,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.868333052,"orderSubmissionData":{"bidPrice":22.867918320000001,"askPrice":22.867918320000001,"lastPrice":22.867918320000001},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.715348423999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.321846416,"orderSubmissionData":{"bidPrice":50.791320151000001,"askPrice":50.791320151000001,"lastPrice":50.791320151000001},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":43.329512141999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.8509735380001,"orderSubmissionData":{"bidPrice":43.584198315000002,"askPrice":43.584198315000002,"lastPrice":43.584198315000002},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.5999999999999,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.5079715909999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.16634656,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.11175529,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.341730623,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.9572910219999,"orderSubmissionData":{"bidPrice":13.404184599000001,"askPrice":13.404184599000001,"lastPrice":13.404184599000001},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.9305333499999,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.0240219812295,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.150094792000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.0075833599999,"orderSubmissionData":{"bidPrice":18.052566072000001,"askPrice":18.052566072000001,"lastPrice":18.052566072000001},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":18.072959203,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.763777037,"orderSubmissionData":{"bidPrice":18.204578387000002,"askPrice":18.204578387000002,"lastPrice":18.204578387000002},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.021836052,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.136471948187257,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.3247888394226,"orderSubmissionData":{"bidPrice":22.347945177892587,"askPrice":22.347945177892587,"lastPrice":22.347945177892587},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.507100109999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.6065016499999,"orderSubmissionData":{"bidPrice":89.619960663000001,"askPrice":89.619960663000001,"lastPrice":89.619960663000001},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.6196756259999,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.450216789999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.20780444,"orderSubmissionData":{"bidPrice":35.038391222999998,"askPrice":35.038391222999998,"lastPrice":35.038391222999998},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.51999999999998,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":56.28072658,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.49162527999999,"orderSubmissionData":{"bidPrice":56.566899765999999,"askPrice":56.566899765999999,"lastPrice":56.566899765999999},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.627831146999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.36890817400001,"orderSubmissionData":{"bidPrice":21.546421494000001,"askPrice":21.546421494000001,"lastPrice":21.546421494000001},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.86000000000001,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.3526589720974,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.7192808496000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.61239986240003,"orderSubmissionData":{"bidPrice":9.6208733231999997,"askPrice":9.6208733231999997,"lastPrice":9.6208733231999997},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":129.17547239999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.22830680000004,"orderSubmissionData":{"bidPrice":129.022039995,"askPrice":129.022039995,"lastPrice":129.022039995},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.44000000000005,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.99779124999998,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":17.721020328000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.77203672799999,"orderSubmissionData":{"bidPrice":17.701373963999998,"askPrice":17.701373963999998,"lastPrice":17.701373963999998},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.51909748000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":22.029691199999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.21733919999997,"orderSubmissionData":{"bidPrice":22.01192532,"askPrice":22.01192532,"lastPrice":22.01192532},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.462911599999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.33240880000005,"orderSubmissionData":{"bidPrice":50.123592021999997,"askPrice":50.123592021999997,"lastPrice":50.123592021999997},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.98000000000002,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.81355487999997,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":28.264107684999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.45144591999997,"orderSubmissionData":{"bidPrice":28.166533090000001,"askPrice":28.166533090000001,"lastPrice":28.166533090000001},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.506247080000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.2498832,"orderSubmissionData":{"bidPrice":22.531861169999999,"askPrice":22.531861169999999,"lastPrice":22.531861169999999},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.209439655055892,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.19469826852117,"orderSubmissionData":{"bidPrice":14.304748581524999,"askPrice":14.304748581524999,"lastPrice":14.304748581524999},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":29.005643372200002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.17494453819995,"orderSubmissionData":{"bidPrice":29.070706813000001,"askPrice":29.070706813000001,"lastPrice":29.070706813000001},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.32327004800004,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.230778974,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.61595946600005,"orderSubmissionData":{"bidPrice":15.257145008,"askPrice":15.257145008,"lastPrice":15.257145008},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.109062964000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.74500742400005,"orderSubmissionData":{"bidPrice":56.253186419999999,"askPrice":56.253186419999999,"lastPrice":56.253186419999999},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":25.143737823999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.17456166399995,"orderSubmissionData":{"bidPrice":24.986461248000001,"askPrice":24.986461248000001,"lastPrice":24.986461248000001},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":33.187318663500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.05760391449996,"orderSubmissionData":{"bidPrice":33.272507967000003,"askPrice":33.272507967000003,"lastPrice":33.272507967000003},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.610491714999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.19868516999998,"orderSubmissionData":{"bidPrice":23.640331198999998,"askPrice":23.640331198999998,"lastPrice":23.640331198999998},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":52.259082335999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.40439971199999,"orderSubmissionData":{"bidPrice":52.838544040000002,"askPrice":52.838544040000002,"lastPrice":52.838544040000002},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.616802388000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.03686208800002,"orderSubmissionData":{"bidPrice":34.539751633999998,"askPrice":34.539751633999998,"lastPrice":34.539751633999998},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.9423697,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.92530920000002,"orderSubmissionData":{"bidPrice":24.9423697,"askPrice":24.9423697,"lastPrice":24.9423697},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.813567288000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.59345135199999,"orderSubmissionData":{"bidPrice":30.940581168000001,"askPrice":30.940581168000001,"lastPrice":30.940581168000001},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.85378376000006,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.948089850000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.09303160000002,"orderSubmissionData":{"bidPrice":16.012042090000001,"askPrice":16.012042090000001,"lastPrice":16.012042090000001},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.22917013599999,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.568684279999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.76947952,"orderSubmissionData":{"bidPrice":10.6594026,"askPrice":10.6594026,"lastPrice":10.6594026},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.218147800000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.72591199999999,"orderSubmissionData":{"bidPrice":22.377399264000001,"askPrice":22.377399264000001,"lastPrice":22.377399264000001},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":28.022064847999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.70607513599998,"orderSubmissionData":{"bidPrice":27.968723354000002,"askPrice":27.968723354000002,"lastPrice":27.968723354000002},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.024263928,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.80070962399998,"orderSubmissionData":{"bidPrice":27.102765783999999,"askPrice":27.102765783999999,"lastPrice":27.102765783999999},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.928056394000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.34529706199999,"orderSubmissionData":{"bidPrice":38.878873757999997,"askPrice":38.878873757999997,"lastPrice":38.878873757999997},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.677203936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.01825584000005,"orderSubmissionData":{"bidPrice":13.750344064,"askPrice":13.750344064,"lastPrice":13.750344064},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.923637150000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.01456589999998,"orderSubmissionData":{"bidPrice":34.372513974999997,"askPrice":34.372513974999997,"lastPrice":34.372513974999997},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.709773040000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.32477991999997,"orderSubmissionData":{"bidPrice":38.842622400000003,"askPrice":38.842622400000003,"lastPrice":38.842622400000003},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.225254923965103,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.40611817516253,"orderSubmissionData":{"bidPrice":37.187850126010957,"askPrice":37.187850126010957,"lastPrice":37.187850126010957},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":37.134019700000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.21647280000002,"orderSubmissionData":{"bidPrice":37.183901218999999,"askPrice":37.183901218999999,"lastPrice":37.183901218999999},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.343428516031338,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.42399767331619,"orderSubmissionData":{"bidPrice":21.224400473000571,"askPrice":21.224400473000571,"lastPrice":21.224400473000571},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.226392499999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.41405499999996,"orderSubmissionData":{"bidPrice":19.375076602,"askPrice":19.375076602,"lastPrice":19.375076602},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":80.958216960000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.54038656,"orderSubmissionData":{"bidPrice":80.958216960000001,"askPrice":80.958216960000001,"lastPrice":80.958216960000001},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.843661769999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.49858831999995,"orderSubmissionData":{"bidPrice":55.658427699999997,"askPrice":55.658427699999997,"lastPrice":55.658427699999997},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.220326784000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.49111065600005,"orderSubmissionData":{"bidPrice":26.172826191999999,"askPrice":26.172826191999999,"lastPrice":26.172826191999999},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.45775626887227,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.39473821714626,"orderSubmissionData":{"bidPrice":23.409752674870486,"askPrice":23.409752674870486,"lastPrice":23.409752674870486},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.755784982000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.20825935200003,"orderSubmissionData":{"bidPrice":24.698112798,"askPrice":24.698112798,"lastPrice":24.698112798},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.739294983999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.00378463200002,"orderSubmissionData":{"bidPrice":38.65044339,"askPrice":38.65044339,"lastPrice":38.65044339},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35000000000002,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.224815556000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.821864452,"orderSubmissionData":{"bidPrice":52.224815556000003,"askPrice":52.224815556000003,"lastPrice":52.224815556000003},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.65061470000001,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.410359562499998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.59366337500001,"orderSubmissionData":{"bidPrice":23.334789278999999,"askPrice":23.334789278999999,"lastPrice":23.334789278999999},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.52623798683387,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.57723571034512,"orderSubmissionData":{"bidPrice":40.300674510098247,"askPrice":40.300674510098247,"lastPrice":40.300674510098247},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.136400768000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.00163379200001,"orderSubmissionData":{"bidPrice":20.149531776,"askPrice":20.149531776,"lastPrice":20.149531776},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.53333998000005,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01999999999998,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":44.079347454999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.58694909999997,"orderSubmissionData":{"bidPrice":44.229305545000003,"askPrice":44.229305545000003,"lastPrice":44.229305545000003},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.20783872000004,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.032805670999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.85294744600003,"orderSubmissionData":{"bidPrice":33.990254026000002,"askPrice":33.990254026000002,"lastPrice":33.990254026000002},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":27.291143611999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.31659558399997,"orderSubmissionData":{"bidPrice":27.610516147999999,"askPrice":27.610516147999999,"lastPrice":27.610516147999999},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.231057999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.77644999999995,"orderSubmissionData":{"bidPrice":35.332836612000001,"askPrice":35.332836612000001,"lastPrice":35.332836612000001},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":98.193967045999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.74570341399999,"orderSubmissionData":{"bidPrice":98.129211318000003,"askPrice":98.129211318000003,"lastPrice":98.129211318000003},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":28.511412566000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.85378954600003,"orderSubmissionData":{"bidPrice":28.479577581000001,"askPrice":28.479577581000001,"lastPrice":28.479577581000001},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.436675439999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.66358776000004,"orderSubmissionData":{"bidPrice":30.385923479999999,"askPrice":30.385923479999999,"lastPrice":30.385923479999999},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.300502944000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.70955593600002,"orderSubmissionData":{"bidPrice":46.360650825999997,"askPrice":46.360650825999997,"lastPrice":46.360650825999997},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":73.442502974999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.31003569999996,"orderSubmissionData":{"bidPrice":73.334555988999995,"askPrice":73.334555988999995,"lastPrice":73.334555988999995},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":67.659620047999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.575060624,"orderSubmissionData":{"bidPrice":67.537103759999994,"askPrice":67.537103759999994,"lastPrice":67.537103759999994},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.51522765,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.39591889999997,"orderSubmissionData":{"bidPrice":33.737182799999999,"askPrice":33.737182799999999,"lastPrice":33.737182799999999},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.822556742000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.45113484000001,"orderSubmissionData":{"bidPrice":43.854445085999998,"askPrice":43.854445085999998,"lastPrice":43.854445085999998},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.707238594000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.73029469200003,"orderSubmissionData":{"bidPrice":48.688264212,"askPrice":48.688264212,"lastPrice":48.688264212},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":62.099138556,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.38793978399997,"orderSubmissionData":{"bidPrice":62.589072588000001,"askPrice":62.589072588000001,"lastPrice":62.589072588000001},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.662886798999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.92062277900004,"orderSubmissionData":{"bidPrice":41.662886798999999,"askPrice":41.662886798999999,"lastPrice":41.662886798999999},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":54.592264272000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.47622835200002,"orderSubmissionData":{"bidPrice":54.524422512000001,"askPrice":54.524422512000001,"lastPrice":54.524422512000001},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":62.389581431000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45414003400003,"orderSubmissionData":{"bidPrice":62.175940652000001,"askPrice":62.175940652000001,"lastPrice":62.175940652000001},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.394176191141376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.27770001396891,"orderSubmissionData":{"bidPrice":41.431349169161763,"askPrice":41.431349169161763,"lastPrice":41.431349169161763},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":43.606207499999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.12414999999999,"orderSubmissionData":{"bidPrice":43.495738441,"askPrice":43.495738441,"lastPrice":43.495738441},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.638815424999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.13749307499995,"orderSubmissionData":{"bidPrice":45.759030555000002,"askPrice":45.759030555000002,"lastPrice":45.759030555000002},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.319473170000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.75051705999999,"orderSubmissionData":{"bidPrice":48.181836994999998,"askPrice":48.181836994999998,"lastPrice":48.181836994999998},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":48.265302198999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.77543958199999,"orderSubmissionData":{"bidPrice":48.140671533999999,"askPrice":48.140671533999999,"lastPrice":48.140671533999999},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":144.246863526,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.48118115600005,"orderSubmissionData":{"bidPrice":144.421842164,"askPrice":144.421842164,"lastPrice":144.421842164},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.647966189999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.66339142000004,"orderSubmissionData":{"bidPrice":47.934017445000002,"askPrice":47.934017445000002,"lastPrice":47.934017445000002},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":45.453240387000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.61156735300005,"orderSubmissionData":{"bidPrice":45.376385534999997,"askPrice":45.376385534999997,"lastPrice":45.376385534999997},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":66.189540379999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.46402493999994,"orderSubmissionData":{"bidPrice":66.058182967999997,"askPrice":66.058182967999997,"lastPrice":66.058182967999997},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.494146978000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.91805769200005,"orderSubmissionData":{"bidPrice":61.143827834,"askPrice":61.143827834,"lastPrice":61.143827834},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.745611662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.710504958,"orderSubmissionData":{"bidPrice":94.422310851999995,"askPrice":94.422310851999995,"lastPrice":94.422310851999995},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.67097649,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.69683542999996,"orderSubmissionData":{"bidPrice":121.27035865000001,"askPrice":121.27035865000001,"lastPrice":121.27035865000001},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.551223457999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.614681496,"orderSubmissionData":{"bidPrice":70.194065156999997,"askPrice":70.194065156999997,"lastPrice":70.194065156999997},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":120.277624248,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.94336973600002,"orderSubmissionData":{"bidPrice":120.207873828,"askPrice":120.207873828,"lastPrice":120.207873828},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.55995872,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.35975231999998,"orderSubmissionData":{"bidPrice":138.87148204799999,"askPrice":138.87148204799999,"lastPrice":138.87148204799999},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":83.245939518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.45939518,"orderSubmissionData":{"bidPrice":83.200235148000004,"askPrice":83.200235148000004,"lastPrice":83.200235148000004},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":92.33058029,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.97522260999995,"orderSubmissionData":{"bidPrice":92.168137669999993,"askPrice":92.168137669999993,"lastPrice":92.168137669999993},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":204.18220807599999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.72883230399998,"orderSubmissionData":{"bidPrice":203.288208158,"askPrice":203.288208158,"lastPrice":203.288208158},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":257.60951456399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.82854369200004,"orderSubmissionData":{"bidPrice":257.34170534399999,"askPrice":257.34170534399999,"lastPrice":257.34170534399999},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":324.71026129099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.42052258199999,"orderSubmissionData":{"bidPrice":323.895859191,"askPrice":323.895859191,"lastPrice":323.895859191},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42862500000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.43967203199998,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":554.72244291200002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.72244291200002,"orderSubmissionData":{"bidPrice":549.94471993599996,"askPrice":549.94471993599996,"lastPrice":549.94471993599996},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.8074344399999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.28396848,"orderSubmissionData":{"bidPrice":5.8908745900000001,"askPrice":5.8908745900000001,"lastPrice":5.8908745900000001},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.141852992,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.96485472000001,"orderSubmissionData":{"bidPrice":13.278747294,"askPrice":13.278747294,"lastPrice":13.278747294},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.316226644,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.332839116,"orderSubmissionData":{"bidPrice":11.359650384,"askPrice":11.359650384,"lastPrice":11.359650384},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.665247939,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.63971084100001,"orderSubmissionData":{"bidPrice":21.973506957000001,"askPrice":21.973506957000001,"lastPrice":21.973506957000001},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.046073888000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.552886656,"orderSubmissionData":{"bidPrice":34.271623192,"askPrice":34.271623192,"lastPrice":34.271623192},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.9002167193357922,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.51191956346855,"orderSubmissionData":{"bidPrice":6.9717067392211609,"askPrice":6.9717067392211609,"lastPrice":6.9717067392211609},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.580239178,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":64.222072482000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.11036240999999,"orderSubmissionData":{"bidPrice":64.734225632999994,"askPrice":64.734225632999994,"lastPrice":64.734225632999994},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.381420939999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.43278845999998,"orderSubmissionData":{"bidPrice":35.765074902000002,"askPrice":35.765074902000002,"lastPrice":35.765074902000002},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.873300220000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.22620308,"orderSubmissionData":{"bidPrice":20.930526539999999,"askPrice":20.930526539999999,"lastPrice":20.930526539999999},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.850128192,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":55.113805470000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56902735,"orderSubmissionData":{"bidPrice":55.815201315000003,"askPrice":55.815201315000003,"lastPrice":55.815201315000003},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":54.969898137000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.84949068499998,"orderSubmissionData":{"bidPrice":55.732056688,"askPrice":55.732056688,"lastPrice":55.732056688},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.83999999999997,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36359937499998,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.501592262000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.51114583399999,"orderSubmissionData":{"bidPrice":35.628016805999998,"askPrice":35.628016805999998,"lastPrice":35.628016805999998},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57689327099999,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.85648297500001,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.150395293000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.10553410200001,"orderSubmissionData":{"bidPrice":13.300631869,"askPrice":13.300631869,"lastPrice":13.300631869},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.789511036,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.05315450399999,"orderSubmissionData":{"bidPrice":12.789511036,"askPrice":12.789511036,"lastPrice":12.789511036},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.279529570000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.11811828,"orderSubmissionData":{"bidPrice":41.420011580000001,"askPrice":41.420011580000001,"lastPrice":41.420011580000001},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.90428376,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.492989637000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.47896891100001,"orderSubmissionData":{"bidPrice":49.902230742,"askPrice":49.902230742,"lastPrice":49.902230742},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.326249200000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.65249840000001,"orderSubmissionData":{"bidPrice":73.231316199999995,"askPrice":73.231316199999995,"lastPrice":73.231316199999995},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.945756545999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.891513092,"orderSubmissionData":{"bidPrice":67.009310130000003,"askPrice":67.009310130000003,"lastPrice":67.009310130000003},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.406070152000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.62428060800001,"orderSubmissionData":{"bidPrice":27.460327660000001,"askPrice":27.460327660000001,"lastPrice":27.460327660000001},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.6694115194796915,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.3635267142766,"orderSubmissionData":{"bidPrice":9.6472847196639488,"askPrice":9.6472847196639488,"lastPrice":9.6472847196639488},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":95.051187560000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.051187560000002,"orderSubmissionData":{"bidPrice":95.084509624000006,"askPrice":95.084509624000006,"lastPrice":95.084509624000006},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":31.008102561000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.024307683000004,"orderSubmissionData":{"bidPrice":30.892104539999998,"askPrice":30.892104539999998,"lastPrice":30.892104539999998},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.273038356999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.546076713999994,"orderSubmissionData":{"bidPrice":34.374276598000002,"askPrice":34.374276598000002,"lastPrice":34.374276598000002},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.120000000000005,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.693268224000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.386536448000001,"orderSubmissionData":{"bidPrice":24.693268224000001,"askPrice":24.693268224000001,"lastPrice":24.693268224000001},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.32234132,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.32234132,"orderSubmissionData":{"bidPrice":46.375928559999998,"askPrice":46.375928559999998,"lastPrice":46.375928559999998},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.702266049999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.702266049999999,"orderSubmissionData":{"bidPrice":44.549437789999999,"askPrice":44.549437789999999,"lastPrice":44.549437789999999},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.18,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.776899839999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.776899839999999,"orderSubmissionData":{"bidPrice":26.544303888000002,"askPrice":26.544303888000002,"lastPrice":26.544303888000002},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.415518605999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.415518605999999,"orderSubmissionData":{"bidPrice":22.444561776,"askPrice":22.444561776,"lastPrice":22.444561776},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.875234512000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.87711060799995,"orderSubmissionData":{"bidPrice":74.796215150999998,"askPrice":74.796215150999998,"lastPrice":74.796215150999998},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.25,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.327601305999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.224424814,"orderSubmissionData":{"bidPrice":53.028521441999999,"askPrice":53.028521441999999,"lastPrice":53.028521441999999},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.691421624999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.82843249999996,"orderSubmissionData":{"bidPrice":38.771944875000003,"askPrice":38.771944875000003,"lastPrice":38.771944875000003},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.618978624,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.80876486399995,"orderSubmissionData":{"bidPrice":53.700318093999996,"askPrice":53.700318093999996,"lastPrice":53.700318093999996},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":83.531672301,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.84839531099999,"orderSubmissionData":{"bidPrice":83.068436219999995,"askPrice":83.068436219999995,"lastPrice":83.068436219999995},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":91.246313963999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.9557675680001,"orderSubmissionData":{"bidPrice":91.081098186000006,"askPrice":91.081098186000006,"lastPrice":91.081098186000006},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":108.3168252,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.53460159999997,"orderSubmissionData":{"bidPrice":109.54111689600001,"askPrice":109.54111689600001,"lastPrice":109.54111689600001},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.233670063999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.47744204799994,"orderSubmissionData":{"bidPrice":22.245964048000001,"askPrice":22.245964048000001,"lastPrice":22.245964048000001},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":288.05641918200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.16925754600004,"orderSubmissionData":{"bidPrice":287.734313875,"askPrice":287.734313875,"lastPrice":287.734313875},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.788557173999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.982586306,"orderSubmissionData":{"bidPrice":53.559456437999998,"askPrice":53.559456437999998,"lastPrice":53.559456437999998},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.16860457942358,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.04650990616585,"orderSubmissionData":{"bidPrice":25.161019104866792,"askPrice":25.161019104866792,"lastPrice":25.161019104866792},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.26107540700001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.3496786630001,"orderSubmissionData":{"bidPrice":124.30761862200001,"askPrice":124.30761862200001,"lastPrice":124.30761862200001},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":50.376475904999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.27066266999998,"orderSubmissionData":{"bidPrice":50.677442374999998,"askPrice":50.677442374999998,"lastPrice":50.677442374999998},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":44.490678119999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.75763112,"orderSubmissionData":{"bidPrice":44.569410015000003,"askPrice":44.569410015000003,"lastPrice":44.569410015000003},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":103.896742581,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.657653553,"orderSubmissionData":{"bidPrice":103.857768636,"askPrice":103.857768636,"lastPrice":103.857768636},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.228643154135602,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.32160172183148,"orderSubmissionData":{"bidPrice":8.228643154135602,"askPrice":8.228643154135602,"lastPrice":8.228643154135602},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.78941786,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63068576000001,"orderSubmissionData":{"bidPrice":50.710031829999998,"askPrice":50.710031829999998,"lastPrice":50.710031829999998},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.628196825000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.91016507500001,"orderSubmissionData":{"bidPrice":66.593918653000003,"askPrice":66.593918653000003,"lastPrice":66.593918653000003},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.63475322399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.07802579199995,"orderSubmissionData":{"bidPrice":106.525616208,"askPrice":106.525616208,"lastPrice":106.525616208},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.700393718000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.20629948800001,"orderSubmissionData":{"bidPrice":56.855412485000002,"askPrice":56.855412485000002,"lastPrice":56.855412485000002},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.1808614629999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.755995095,"orderSubmissionData":{"bidPrice":8.2404670109999998,"askPrice":8.2404670109999998,"lastPrice":8.2404670109999998},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.970115942,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.43220289800001,"orderSubmissionData":{"bidPrice":49.954359953999997,"askPrice":49.954359953999997,"lastPrice":49.954359953999997},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":80.010199584000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.12239500800001,"orderSubmissionData":{"bidPrice":80.162981919999993,"askPrice":80.162981919999993,"lastPrice":80.162981919999993},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.366006695999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.32013391999999,"orderSubmissionData":{"bidPrice":23.307461579000002,"askPrice":23.307461579000002,"lastPrice":23.307461579000002},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.49000000000001,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.190727059917375,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.62908239669503,"orderSubmissionData":{"bidPrice":17.313517967488213,"askPrice":17.313517967488213,"lastPrice":17.313517967488213},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.5694031,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.98582169999997,"orderSubmissionData":{"bidPrice":119.520599262,"askPrice":119.520599262,"lastPrice":119.520599262},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":188.12482285799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.49929143199995,"orderSubmissionData":{"bidPrice":188.45204139000001,"askPrice":188.45204139000001,"lastPrice":188.45204139000001},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":109.23528096,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.11752864000005,"orderSubmissionData":{"bidPrice":109.37769984000001,"askPrice":109.37769984000001,"lastPrice":109.37769984000001},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.959843688000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.47796794400006,"orderSubmissionData":{"bidPrice":72.076337421999995,"askPrice":72.076337421999995,"lastPrice":72.076337421999995},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.149936496,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.94409412799996,"orderSubmissionData":{"bidPrice":10.121060432,"askPrice":10.121060432,"lastPrice":10.121060432},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.14999999999998,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.44489351,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.56723125999997,"orderSubmissionData":{"bidPrice":28.525856205,"askPrice":28.525856205,"lastPrice":28.525856205},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.8247506800001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.01289567200001,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.12,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.9543393399999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.06798579999997,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.938971840999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47429602499994,"orderSubmissionData":{"bidPrice":34.994670497999998,"askPrice":34.994670497999998,"lastPrice":34.994670497999998},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.185399438000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.04517864399998,"orderSubmissionData":{"bidPrice":19.177685164,"askPrice":19.177685164,"lastPrice":19.177685164},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":47.865238169999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.43952522999996,"orderSubmissionData":{"bidPrice":47.970076474000003,"askPrice":47.970076474000003,"lastPrice":47.970076474000003},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":195.18284746800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.91423734,"orderSubmissionData":{"bidPrice":195.260107828,"askPrice":195.260107828,"lastPrice":195.260107828},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.5502782640001,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.473936339999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.26542705999998,"orderSubmissionData":{"bidPrice":96.355775309999999,"askPrice":96.355775309999999,"lastPrice":96.355775309999999},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.387064219999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.8059633,"orderSubmissionData":{"bidPrice":67.758215003999993,"askPrice":67.758215003999993,"lastPrice":67.758215003999993},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.847178977999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.17947445000004,"orderSubmissionData":{"bidPrice":22.871666844,"askPrice":22.871666844,"lastPrice":22.871666844},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.522211992999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.01087583900005,"orderSubmissionData":{"bidPrice":28.566650651,"askPrice":28.566650651,"lastPrice":28.566650651},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":42.204160420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.5123313399999,"orderSubmissionData":{"bidPrice":42.241341062499998,"askPrice":42.241341062499998,"lastPrice":42.241341062499998},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":90.223994501126555,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.6879340135188,"orderSubmissionData":{"bidPrice":90.497984811724962,"askPrice":90.497984811724962,"lastPrice":90.497984811724962},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.737469451999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.3364919160001,"orderSubmissionData":{"bidPrice":34.758005939999997,"askPrice":34.758005939999997,"lastPrice":34.758005939999997},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.92982868,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.80708756,"orderSubmissionData":{"bidPrice":59.912557835999998,"askPrice":59.912557835999998,"lastPrice":59.912557835999998},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.8,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.6600000000001,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.468716232,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.43581159999997,"orderSubmissionData":{"bidPrice":13.400446128,"askPrice":13.400446128,"lastPrice":13.400446128},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.264971806835948,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.6932238306649,"orderSubmissionData":{"bidPrice":20.196470493686082,"askPrice":20.196470493686082,"lastPrice":20.196470493686082},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":352.98688854400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.97377708800002,"orderSubmissionData":{"bidPrice":354.12886600600001,"askPrice":354.12886600600001,"lastPrice":354.12886600600001},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.997035779999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.94664404000002,"orderSubmissionData":{"bidPrice":48.794823000000001,"askPrice":48.794823000000001,"lastPrice":48.794823000000001},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":73.404570393,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.25941510899997,"orderSubmissionData":{"bidPrice":73.494617262000006,"askPrice":73.494617262000006,"lastPrice":73.494617262000006},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.408513157175,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2642.3706828602999,"orderSubmissionData":{"bidPrice":1.40139573575,"askPrice":1.40139573575,"lastPrice":1.40139573575},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.828484795999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.5115134719999,"orderSubmissionData":{"bidPrice":34.749013067999996,"askPrice":34.749013067999996,"lastPrice":34.749013067999996},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.99395000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.321671210830026,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.22350601154096,"orderSubmissionData":{"bidPrice":22.292869054428955,"askPrice":22.292869054428955,"lastPrice":22.292869054428955},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.98759436800003,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.69117008000001,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.283849200000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.86944400000004,"orderSubmissionData":{"bidPrice":12.277491100000001,"askPrice":12.277491100000001,"lastPrice":12.277491100000001},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":53.156184895800003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.81132812440001,"orderSubmissionData":{"bidPrice":53.041526832599999,"askPrice":53.041526832599999,"lastPrice":53.041526832599999},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":44.252884780000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.81634994,"orderSubmissionData":{"bidPrice":44.062713379999998,"askPrice":44.062713379999998,"lastPrice":44.062713379999998},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5950674000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":80.897106023999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.6623783120001,"orderSubmissionData":{"bidPrice":81.038482497000004,"askPrice":81.038482497000004,"lastPrice":81.038482497000004},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.666774910000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.00162365000006,"orderSubmissionData":{"bidPrice":65.674448054999999,"askPrice":65.674448054999999,"lastPrice":65.674448054999999},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.438365994000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.45222189799995,"orderSubmissionData":{"bidPrice":55.487107303999998,"askPrice":55.487107303999998,"lastPrice":55.487107303999998},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.222697179999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.78585206,"orderSubmissionData":{"bidPrice":62.52813819,"askPrice":62.52813819,"lastPrice":62.52813819},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.93928815,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":70.881101409999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.28660846000002,"orderSubmissionData":{"bidPrice":70.641481546999998,"askPrice":70.641481546999998,"lastPrice":70.641481546999998},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.424011254999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.96807878499999,"orderSubmissionData":{"bidPrice":99.631041917999994,"askPrice":99.631041917999994,"lastPrice":99.631041917999994},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.110781188000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.65577920400005,"orderSubmissionData":{"bidPrice":25.120593920000001,"askPrice":25.120593920000001,"lastPrice":25.120593920000001},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":49.303832550000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.94982315000004,"orderSubmissionData":{"bidPrice":49.27392425,"askPrice":49.27392425,"lastPrice":49.27392425},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.61000000000001,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":113.99502311400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.945254254,"orderSubmissionData":{"bidPrice":114.009814216,"askPrice":114.009814216,"lastPrice":114.009814216},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":35.63103984,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.5622350399999,"orderSubmissionData":{"bidPrice":35.67104475,"askPrice":35.67104475,"lastPrice":35.67104475},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":9.5874256320000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.95870723199999,"orderSubmissionData":{"bidPrice":9.5481329039999991,"askPrice":9.5481329039999991,"lastPrice":9.5481329039999991},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.823633215999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.825397888,"orderSubmissionData":{"bidPrice":35.975428272000002,"askPrice":35.975428272000002,"lastPrice":35.975428272000002},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":24.271451039999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.61466768000003,"orderSubmissionData":{"bidPrice":24.709132944,"askPrice":24.709132944,"lastPrice":24.709132944},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.6936949386,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.54061150020004,"orderSubmissionData":{"bidPrice":15.755582661,"askPrice":15.755582661,"lastPrice":15.755582661},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.698146233000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.1518020579999,"orderSubmissionData":{"bidPrice":57.61204128,"askPrice":57.61204128,"lastPrice":57.61204128},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.560387093,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.36232255799996,"orderSubmissionData":{"bidPrice":124.251043709,"askPrice":124.251043709,"lastPrice":124.251043709},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.893743008000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.83117308800001,"orderSubmissionData":{"bidPrice":74.998523320000004,"askPrice":74.998523320000004,"lastPrice":74.998523320000004},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":75.145231576,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.88801048799996,"orderSubmissionData":{"bidPrice":75.117436040000001,"askPrice":75.117436040000001,"lastPrice":75.117436040000001},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.948595120999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.3317365729999,"orderSubmissionData":{"bidPrice":76.987248188999999,"askPrice":76.987248188999999,"lastPrice":76.987248188999999},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":46.481578704,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.70525926400001,"orderSubmissionData":{"bidPrice":46.819053863999997,"askPrice":46.819053863999997,"lastPrice":46.819053863999997},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":112.043116818,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.43116818,"orderSubmissionData":{"bidPrice":113.992332374,"askPrice":113.992332374,"lastPrice":113.992332374},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.436107272000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.18871996799999,"orderSubmissionData":{"bidPrice":22.436107272000001,"askPrice":22.436107272000001,"lastPrice":22.436107272000001},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.542187390999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.84374781999998,"orderSubmissionData":{"bidPrice":46.542187390999999,"askPrice":46.542187390999999,"lastPrice":46.542187390999999},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.710887436,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.5343064200001,"orderSubmissionData":{"bidPrice":23.603151484000001,"askPrice":23.603151484000001,"lastPrice":23.603151484000001},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.600944419999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.85005426,"orderSubmissionData":{"bidPrice":40.514892322000001,"askPrice":40.514892322000001,"lastPrice":40.514892322000001},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.1745231220002,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.167871300000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.9116345000002,"orderSubmissionData":{"bidPrice":32.870504177999997,"askPrice":32.870504177999997,"lastPrice":32.870504177999997},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":64.226856377999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.4862604740001,"orderSubmissionData":{"bidPrice":64.303296699000001,"askPrice":64.303296699000001,"lastPrice":64.303296699000001},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.607699396000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2117.7158595320002,"orderSubmissionData":{"bidPrice":31.564436736000001,"askPrice":31.564436736000001,"lastPrice":31.564436736000001},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.959682575,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":42.191218800000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.3697212000002,"orderSubmissionData":{"bidPrice":42.07505355,"askPrice":42.07505355,"lastPrice":42.07505355},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.316613235999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.178578004,"orderSubmissionData":{"bidPrice":23.150184876000001,"askPrice":23.150184876000001,"lastPrice":23.150184876000001},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.674135445599999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.2099421871999,"orderSubmissionData":{"bidPrice":12.6118470296,"askPrice":12.6118470296,"lastPrice":12.6118470296},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9255566529861827,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.2502469218909,"orderSubmissionData":{"bidPrice":9.0150209695881145,"askPrice":9.0150209695881145,"lastPrice":9.0150209695881145},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.272010223999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.5124703040001,"orderSubmissionData":{"bidPrice":43.272010223999999,"askPrice":43.272010223999999,"lastPrice":43.272010223999999},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.373526979000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.5938597740001,"orderSubmissionData":{"bidPrice":18.415648774000001,"askPrice":18.415648774000001,"lastPrice":18.415648774000001},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.769338362999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923.8592802860001,"orderSubmissionData":{"bidPrice":15.933687902999999,"askPrice":15.933687902999999,"lastPrice":15.933687902999999},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.5999999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.76,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.030462509500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.0714506459999,"orderSubmissionData":{"bidPrice":28.064944564499999,"askPrice":28.064944564499999,"lastPrice":28.064944564499999},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.85928032000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.5928031999999,"orderSubmissionData":{"bidPrice":188.46774239999999,"askPrice":188.46774239999999,"lastPrice":188.46774239999999},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":41.085972577,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.868765965,"orderSubmissionData":{"bidPrice":41.163236427999998,"askPrice":41.163236427999998,"lastPrice":41.163236427999998},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.76302175,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.12245725,"orderSubmissionData":{"bidPrice":27.638842100000002,"askPrice":27.638842100000002,"lastPrice":27.638842100000002},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":86.545169975999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.4485694959999,"orderSubmissionData":{"bidPrice":87.813695736,"askPrice":87.813695736,"lastPrice":87.813695736},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.599070412777998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.9628165111199,"orderSubmissionData":{"bidPrice":45.679694118142109,"askPrice":45.679694118142109,"lastPrice":45.679694118142109},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.738851289000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.770605427,"orderSubmissionData":{"bidPrice":41.738851289000003,"askPrice":41.738851289000003,"lastPrice":41.738851289000003},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.116653999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.49962,"orderSubmissionData":{"bidPrice":59.598107499999998,"askPrice":59.598107499999998,"lastPrice":59.598107499999998},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.133676800000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.9460415999999,"orderSubmissionData":{"bidPrice":47.174309280000003,"askPrice":47.174309280000003,"lastPrice":47.174309280000003},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.603252367181113,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.3365994216067,"orderSubmissionData":{"bidPrice":41.48303219205922,"askPrice":41.48303219205922,"lastPrice":41.48303219205922},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":87.059723099999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.1347389,"orderSubmissionData":{"bidPrice":87.059723099999999,"askPrice":87.059723099999999,"lastPrice":87.059723099999999},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.25391157,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.12517024,"orderSubmissionData":{"bidPrice":48.328723836000002,"askPrice":48.328723836000002,"lastPrice":48.328723836000002},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.369410711999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.515249904,"orderSubmissionData":{"bidPrice":34.510590399999998,"askPrice":34.510590399999998,"lastPrice":34.510590399999998},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.649340593000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.5709860920001,"orderSubmissionData":{"bidPrice":24.526137891000001,"askPrice":24.526137891000001,"lastPrice":24.526137891000001},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":309.76080752500002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.52161505000004,"orderSubmissionData":{"bidPrice":308.88271147500001,"askPrice":308.88271147500001,"lastPrice":308.88271147500001},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.538765863999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.92642450400001,"orderSubmissionData":{"bidPrice":47.547396722000002,"askPrice":47.547396722000002,"lastPrice":47.547396722000002},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":32.751603455999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.27405184000003,"orderSubmissionData":{"bidPrice":32.776265807999998,"askPrice":32.776265807999998,"lastPrice":32.776265807999998},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.45999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.147926269999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.51474659000002,"orderSubmissionData":{"bidPrice":22.04927181,"askPrice":22.04927181,"lastPrice":22.04927181},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":74.411536463999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.05768232000003,"orderSubmissionData":{"bidPrice":74.411536463999994,"askPrice":74.411536463999994,"lastPrice":74.411536463999994},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":41.421788759000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.79609883099999,"orderSubmissionData":{"bidPrice":41.330768530999997,"askPrice":41.330768530999997,"lastPrice":41.330768530999997},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":33.535931789999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.89524969000001,"orderSubmissionData":{"bidPrice":33.632705844,"askPrice":33.632705844,"lastPrice":33.632705844},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":39.724727899999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.52255109999999,"orderSubmissionData":{"bidPrice":39.760677880000003,"askPrice":39.760677880000003,"lastPrice":39.760677880000003},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.762569006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.72624210800001,"orderSubmissionData":{"bidPrice":19.873977161999999,"askPrice":19.873977161999999,"lastPrice":19.873977161999999},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.546168926999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.82318248899998,"orderSubmissionData":{"bidPrice":50.712636351999997,"askPrice":50.712636351999997,"lastPrice":50.712636351999997},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.562324750000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.37394849999998,"orderSubmissionData":{"bidPrice":55.444910026000002,"askPrice":55.444910026000002,"lastPrice":55.444910026000002},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":47.149386661310523,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.04570662917365,"orderSubmissionData":{"bidPrice":47.074995076171191,"askPrice":47.074995076171191,"lastPrice":47.074995076171191},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.73876904499355,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.412635428595198,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.01480228611842,"orderSubmissionData":{"bidPrice":18.429664455581182,"askPrice":18.429664455581182,"lastPrice":18.429664455581182},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":44.467654154000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.27357907800001,"orderSubmissionData":{"bidPrice":44.460154127999999,"askPrice":44.460154127999999,"lastPrice":44.460154127999999},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.892048074000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.35228844400001,"orderSubmissionData":{"bidPrice":49.140267059000003,"askPrice":49.140267059000003,"lastPrice":49.140267059000003},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.679207092999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.11286383700002,"orderSubmissionData":{"bidPrice":31.742327054,"askPrice":31.742327054,"lastPrice":31.742327054},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":141.52157138999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.04314277999998,"orderSubmissionData":{"bidPrice":141.272746025,"askPrice":141.272746025,"lastPrice":141.272746025},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.26992858541666,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.53985717083333,"orderSubmissionData":{"bidPrice":139.09126286561499,"askPrice":139.09126286561499,"lastPrice":139.09126286561499},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.949794964999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.79917985999998,"orderSubmissionData":{"bidPrice":67.729433354999998,"askPrice":67.729433354999998,"lastPrice":67.729433354999998},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":24.217759081000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.39534989100002,"orderSubmissionData":{"bidPrice":24.435986240999998,"askPrice":24.435986240999998,"lastPrice":24.435986240999998},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.995878347999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.96702678399998,"orderSubmissionData":{"bidPrice":32.906796602999997,"askPrice":32.906796602999997,"lastPrice":32.906796602999997},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":41.845324247999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.07194548800001,"orderSubmissionData":{"bidPrice":41.745386592000003,"askPrice":41.745386592000003,"lastPrice":41.745386592000003},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":82.176843149999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.53052944999999,"orderSubmissionData":{"bidPrice":82.973656439999999,"askPrice":82.973656439999999,"lastPrice":82.973656439999999},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":50.094845935000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.474229675,"orderSubmissionData":{"bidPrice":49.045134955999998,"askPrice":49.045134955999998,"lastPrice":49.045134955999998},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.467777040000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.87110816000001,"orderSubmissionData":{"bidPrice":60.619467919999998,"askPrice":60.619467919999998,"lastPrice":60.619467919999998},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.980526088,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.96105217600001,"orderSubmissionData":{"bidPrice":120.852755466,"askPrice":120.852755466,"lastPrice":120.852755466},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":117.32710392704546,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.65420785409091,"orderSubmissionData":{"bidPrice":117.55123303212501,"askPrice":117.55123303212501,"lastPrice":117.55123303212501},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.50411625199999,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.401062400000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.6042496,"orderSubmissionData":{"bidPrice":58.020732959999997,"askPrice":58.020732959999997,"lastPrice":58.020732959999997},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.43531361000001,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.741178159999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.96471263999999,"orderSubmissionData":{"bidPrice":55.741178159999997,"askPrice":55.741178159999997,"lastPrice":55.741178159999997},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.621493462499998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.72896077499999,"orderSubmissionData":{"bidPrice":35.643301649999998,"askPrice":35.643301649999998,"lastPrice":35.643301649999998},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":71.269884450000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.80965334999999,"orderSubmissionData":{"bidPrice":71.154534347999999,"askPrice":71.154534347999999,"lastPrice":71.154534347999999},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.335682564,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":104.39347485499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.78694970999999,"orderSubmissionData":{"bidPrice":104.38449786,"askPrice":104.38449786,"lastPrice":104.38449786},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":68.314078549000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.94223564699999,"orderSubmissionData":{"bidPrice":68.622663692000003,"askPrice":68.622663692000003,"lastPrice":68.622663692000003},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.133145841999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.66572920999999,"orderSubmissionData":{"bidPrice":41.098911014000002,"askPrice":41.098911014000002,"lastPrice":41.098911014000002},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8472877379000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.02948118539999,"orderSubmissionData":{"bidPrice":7.8455398176999998,"askPrice":7.8455398176999998,"lastPrice":7.8455398176999998},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":94.776263639999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.55252727999999,"orderSubmissionData":{"bidPrice":94.776263639999996,"askPrice":94.776263639999996,"lastPrice":94.776263639999996},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":60.900292800000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.70087839999999,"orderSubmissionData":{"bidPrice":61.050209600000002,"askPrice":61.050209600000002,"lastPrice":61.050209600000002},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":58.887183405000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.66155021500001,"orderSubmissionData":{"bidPrice":58.772908700999999,"askPrice":58.772908700999999,"lastPrice":58.772908700999999},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":56.096456263999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.289368792,"orderSubmissionData":{"bidPrice":56.196433745999997,"askPrice":56.196433745999997,"lastPrice":56.196433745999997},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":55.877169633999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.63150890200001,"orderSubmissionData":{"bidPrice":55.851685975000002,"askPrice":55.851685975000002,"lastPrice":55.851685975000002},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.841509670000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.20754835,"orderSubmissionData":{"bidPrice":32.920214813000001,"askPrice":32.920214813000001,"lastPrice":32.920214813000001},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.592861378999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.37144551599999,"orderSubmissionData":{"bidPrice":40.991060249999997,"askPrice":40.991060249999997,"lastPrice":40.991060249999997},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":81.17650931,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.35301862,"orderSubmissionData":{"bidPrice":81.300442911999994,"askPrice":81.300442911999994,"lastPrice":81.300442911999994},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":161.39178404800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.39178404800001,"orderSubmissionData":{"bidPrice":161.486410272,"askPrice":161.486410272,"lastPrice":161.486410272},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.412897432000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.651589728,"orderSubmissionData":{"bidPrice":38.631081692000002,"askPrice":38.631081692000002,"lastPrice":38.631081692000002},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.43326999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43326999999999,"orderSubmissionData":{"bidPrice":154.52082272000001,"askPrice":154.52082272000001,"lastPrice":154.52082272000001},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.436464766,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.18232383,"orderSubmissionData":{"bidPrice":29.490279143999999,"askPrice":29.490279143999999,"lastPrice":29.490279143999999},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.04812344000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04812344000001,"orderSubmissionData":{"bidPrice":141.107192352,"askPrice":141.107192352,"lastPrice":141.107192352},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":70.113163291999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.22632658399999,"orderSubmissionData":{"bidPrice":69.880774176000003,"askPrice":69.880774176000003,"lastPrice":69.880774176000003},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.876351223,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.258107338,"orderSubmissionData":{"bidPrice":22.771927056999999,"askPrice":22.771927056999999,"lastPrice":22.771927056999999},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":133.15161672900001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15161672900001,"orderSubmissionData":{"bidPrice":133.32397198499999,"askPrice":133.32397198499999,"lastPrice":133.32397198499999},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.848235622000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.33059184199999,"orderSubmissionData":{"bidPrice":11.802700511999999,"askPrice":11.802700511999999,"lastPrice":11.802700511999999},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":129.29608073200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.29608073200001,"orderSubmissionData":{"bidPrice":128.63804735599999,"askPrice":128.63804735599999,"lastPrice":128.63804735599999},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.896278584000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.68883575199999,"orderSubmissionData":{"bidPrice":42.805821000000002,"askPrice":42.805821000000002,"lastPrice":42.805821000000002},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.841826829999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.20913415,"orderSubmissionData":{"bidPrice":24.873743524000002,"askPrice":24.873743524000002,"lastPrice":24.873743524000002},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.582456560000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.32982624,"orderSubmissionData":{"bidPrice":30.573566311,"askPrice":30.573566311,"lastPrice":30.573566311},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.312164745,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.689452167999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.44726084,"orderSubmissionData":{"bidPrice":23.745990240000001,"askPrice":23.745990240000001,"lastPrice":23.745990240000001},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.323459911215544,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.61729955607771,"orderSubmissionData":{"bidPrice":23.271553101324113,"askPrice":23.271553101324113,"lastPrice":23.271553101324113},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":114.5026850441938,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.5026850441938,"orderSubmissionData":{"bidPrice":114.24890773409371,"askPrice":114.24890773409371,"lastPrice":114.24890773409371},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":100.13373402000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.13373402000001,"orderSubmissionData":{"bidPrice":99.791220820000007,"askPrice":99.791220820000007,"lastPrice":99.791220820000007},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.088754569000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.621281983000003,"orderSubmissionData":{"bidPrice":14.208531441,"askPrice":14.208531441,"lastPrice":14.208531441},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":98.050727551999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.050727551999998,"orderSubmissionData":{"bidPrice":98.283116039000006,"askPrice":98.283116039000006,"lastPrice":98.283116039000006},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.36374988,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.091249640000001,"orderSubmissionData":{"bidPrice":32.286084189999997,"askPrice":32.286084189999997,"lastPrice":32.286084189999997},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":32.122009583999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.366028752000005,"orderSubmissionData":{"bidPrice":32.136741072,"askPrice":32.136741072,"lastPrice":32.136741072},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":86.909571420000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.909571420000006,"orderSubmissionData":{"bidPrice":87.418839801999994,"askPrice":87.418839801999994,"lastPrice":87.418839801999994},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":75.064463750000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.064463750000002,"orderSubmissionData":{"bidPrice":75.165334250000001,"askPrice":75.165334250000001,"lastPrice":75.165334250000001},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.751079652000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.004318608000005,"orderSubmissionData":{"bidPrice":18.684854850000001,"askPrice":18.684854850000001,"lastPrice":18.684854850000001},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":71.808763405163816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.808763405163816,"orderSubmissionData":{"bidPrice":71.820955045809853,"askPrice":71.820955045809853,"lastPrice":71.820955045809853},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.445102939000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.890205878000003,"orderSubmissionData":{"bidPrice":35.471032055999999,"askPrice":35.471032055999999,"lastPrice":35.471032055999999},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":33.048498688000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.096997376000004,"orderSubmissionData":{"bidPrice":32.915095168000001,"askPrice":32.915095168000001,"lastPrice":32.915095168000001},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.317850684,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.317850684,"orderSubmissionData":{"bidPrice":63.614617440000004,"askPrice":63.614617440000004,"lastPrice":63.614617440000004},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.871040969999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.613122910000001,"orderSubmissionData":{"bidPrice":18.897808403999999,"askPrice":18.897808403999999,"lastPrice":18.897808403999999},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":48.348781840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.348781840000001,"orderSubmissionData":{"bidPrice":48.315666235999998,"askPrice":48.315666235999998,"lastPrice":48.315666235999998},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.593380105000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.593380105000001,"orderSubmissionData":{"bidPrice":45.593380105000001,"askPrice":45.593380105000001,"lastPrice":45.593380105000001},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.34108655,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.34108655,"orderSubmissionData":{"bidPrice":33.775644532000001,"askPrice":33.775644532000001,"lastPrice":33.775644532000001},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.572271091431269,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.572271091431269,"orderSubmissionData":{"bidPrice":28.603490793235714,"askPrice":28.603490793235714,"lastPrice":28.603490793235714},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.053658304000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.107316608000001,"orderSubmissionData":{"bidPrice":14.08056384,"askPrice":14.08056384,"lastPrice":14.08056384},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.7129409,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.7129409,"orderSubmissionData":{"bidPrice":21.996385695000001,"askPrice":21.996385695000001,"lastPrice":21.996385695000001},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.276720787999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.8170135840001,"orderSubmissionData":{"bidPrice":25.203313080000001,"askPrice":25.203313080000001,"lastPrice":25.203313080000001},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.484991024000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.5797486720001,"orderSubmissionData":{"bidPrice":61.061327448,"askPrice":61.061327448,"lastPrice":61.061327448},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.169338248,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.767044991999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.4090798079999,"orderSubmissionData":{"bidPrice":70.656231743999996,"askPrice":70.656231743999996,"lastPrice":70.656231743999996},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":55.940340472000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.2102141600001,"orderSubmissionData":{"bidPrice":56.306598714000003,"askPrice":56.306598714000003,"lastPrice":56.306598714000003},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.839077875999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.56311504,"orderSubmissionData":{"bidPrice":41.839077875999998,"askPrice":41.839077875999998,"lastPrice":41.839077875999998},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.086482424,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.062318508000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.2970731800001,"orderSubmissionData":{"bidPrice":19.423454556999999,"askPrice":19.423454556999999,"lastPrice":19.423454556999999},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.239863366,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.1653314260825,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.669955471000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.1775954340001,"orderSubmissionData":{"bidPrice":29.978329172999999,"askPrice":29.978329172999999,"lastPrice":29.978329172999999},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.1226816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.587712,"orderSubmissionData":{"bidPrice":21.142484113999998,"askPrice":21.142484113999998,"lastPrice":21.142484113999998},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.92254456,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.80553994,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.241571042,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.60097023399999,"orderSubmissionData":{"bidPrice":11.290518376,"askPrice":11.290518376,"lastPrice":11.290518376},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":39.503629920999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.07985826200002,"orderSubmissionData":{"bidPrice":39.511164467999997,"askPrice":39.511164467999997,"lastPrice":39.511164467999997},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.26350718599997,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":22.922347829940719,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.04921753774738,"orderSubmissionData":{"bidPrice":22.866938658912598,"askPrice":22.866938658912598,"lastPrice":22.866938658912598},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.24000000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.54999999999995,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.364063292000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.581316528,"orderSubmissionData":{"bidPrice":10.333714644000001,"askPrice":10.333714644000001,"lastPrice":10.333714644000001},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.34157062306883,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.904863712000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.71672908799997,"orderSubmissionData":{"bidPrice":36.153282972,"askPrice":36.153282972,"lastPrice":36.153282972},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.618245309999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.96630302000005,"orderSubmissionData":{"bidPrice":20.657443494999999,"askPrice":20.657443494999999,"lastPrice":20.657443494999999},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.204830418,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.50626919599995,"orderSubmissionData":{"bidPrice":39.427304235000001,"askPrice":39.427304235000001,"lastPrice":39.427304235000001},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.83000000000004,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.20000000000005,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.855736780000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.07536544000004,"orderSubmissionData":{"bidPrice":18.063829952999999,"askPrice":18.063829952999999,"lastPrice":18.063829952999999},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.581254399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.43763200000001,"orderSubmissionData":{"bidPrice":28.893861869999999,"askPrice":28.893861869999999,"lastPrice":28.893861869999999},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.861018608402421,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.71870711929193,"orderSubmissionData":{"bidPrice":22.793053417945007,"askPrice":22.793053417945007,"lastPrice":22.793053417945007},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.41198480000003,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.373142282563194,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.85084967332159,"orderSubmissionData":{"bidPrice":66.574099028228403,"askPrice":66.574099028228403,"lastPrice":66.574099028228403},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.870956984999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.93531175999999,"orderSubmissionData":{"bidPrice":54.085006937999999,"askPrice":54.085006937999999,"lastPrice":54.085006937999999},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.876449520000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.55218272000002,"orderSubmissionData":{"bidPrice":24.035921168000002,"askPrice":24.035921168000002,"lastPrice":24.035921168000002},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.39161274399999,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.825900829999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.77702490000001,"orderSubmissionData":{"bidPrice":28.825900829999998,"askPrice":28.825900829999998,"lastPrice":28.825900829999998},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.64465451201727,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.73914911,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.34808754000005,"orderSubmissionData":{"bidPrice":61.730187119999997,"askPrice":61.730187119999997,"lastPrice":61.730187119999997},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.717602132,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.20893431599995,"orderSubmissionData":{"bidPrice":13.709955753999999,"askPrice":13.709955753999999,"lastPrice":13.709955753999999},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.888172129000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.42150812800003,"orderSubmissionData":{"bidPrice":26.938808988000002,"askPrice":26.938808988000002,"lastPrice":26.938808988000002},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.248144374999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.40721874999997,"orderSubmissionData":{"bidPrice":17.240392400000001,"askPrice":17.240392400000001,"lastPrice":17.240392400000001},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.638928219999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.69534906000001,"orderSubmissionData":{"bidPrice":37.456130465000001,"askPrice":37.456130465000001,"lastPrice":37.456130465000001},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.648359835999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.67047704799995,"orderSubmissionData":{"bidPrice":47.808792023999999,"askPrice":47.808792023999999,"lastPrice":47.808792023999999},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.502235679999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.07154175999995,"orderSubmissionData":{"bidPrice":26.88846328,"askPrice":26.88846328,"lastPrice":26.88846328},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":70.942685855999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.31223027199997,"orderSubmissionData":{"bidPrice":71.659685519999996,"askPrice":71.659685519999996,"lastPrice":71.659685519999996},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.602312323760064,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.70636689296293,"orderSubmissionData":{"bidPrice":18.692614810768607,"askPrice":18.692614810768607,"lastPrice":18.692614810768607},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.287774831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.46772180799996,"orderSubmissionData":{"bidPrice":45.245018246999997,"askPrice":45.245018246999997,"lastPrice":45.245018246999997},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.20000000000005,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.513125915,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.14316983499998,"orderSubmissionData":{"bidPrice":17.53511812,"askPrice":17.53511812,"lastPrice":17.53511812},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.51999999999998,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":26.130922607999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.32044606399995,"orderSubmissionData":{"bidPrice":26.026063367999999,"askPrice":26.026063367999999,"lastPrice":26.026063367999999},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.488403701999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.09412956999995,"orderSubmissionData":{"bidPrice":24.520916187000001,"askPrice":24.520916187000001,"lastPrice":24.520916187000001},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.8765964,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.33620559999997,"orderSubmissionData":{"bidPrice":15.8765964,"askPrice":15.8765964,"lastPrice":15.8765964},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.723306610000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14581152000005,"orderSubmissionData":{"bidPrice":26.771639895,"askPrice":26.771639895,"lastPrice":26.771639895},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.89999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.538297326999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.45529842600001,"orderSubmissionData":{"bidPrice":22.529952900000001,"askPrice":22.529952900000001,"lastPrice":22.529952900000001},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.905907249999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.15316525000003,"orderSubmissionData":{"bidPrice":95.115087617,"askPrice":95.115087617,"lastPrice":95.115087617},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.815407426,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.03200100399999,"orderSubmissionData":{"bidPrice":15.84573419,"askPrice":15.84573419,"lastPrice":15.84573419},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.285891680000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.85891679999997,"orderSubmissionData":{"bidPrice":85.542687647999998,"askPrice":85.542687647999998,"lastPrice":85.542687647999998},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":122.286618398,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.00632878600004,"orderSubmissionData":{"bidPrice":122.09903608,"askPrice":122.09903608,"lastPrice":122.09903608},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.86963030000004,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.403972895999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.46356633599999,"orderSubmissionData":{"bidPrice":53.342791200000001,"askPrice":53.342791200000001,"lastPrice":53.342791200000001},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.433877653000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.41306367200002,"orderSubmissionData":{"bidPrice":35.549474644,"askPrice":35.549474644,"lastPrice":35.549474644},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44000000000005,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.548007663999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.22011496000005,"orderSubmissionData":{"bidPrice":56.867616912000003,"askPrice":56.867616912000003,"lastPrice":56.867616912000003},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.778105571740035,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.89347800436042,"orderSubmissionData":{"bidPrice":60.927731631739391,"askPrice":60.927731631739391,"lastPrice":60.927731631739391},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.534713700000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.64555210000003,"orderSubmissionData":{"bidPrice":25.841353274999999,"askPrice":25.841353274999999,"lastPrice":25.841353274999999},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":35.528107570000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.67458167999996,"orderSubmissionData":{"bidPrice":35.528107570000003,"askPrice":35.528107570000003,"lastPrice":35.528107570000003},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.388178370999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.04631882299998,"orderSubmissionData":{"bidPrice":65.580254429999997,"askPrice":65.580254429999997,"lastPrice":65.580254429999997},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.08699999999999,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.189775322000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.22618047399999,"orderSubmissionData":{"bidPrice":50.127020670999997,"askPrice":50.127020670999997,"lastPrice":50.127020670999997},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.230947260000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.31178697999997,"orderSubmissionData":{"bidPrice":37.041957680000003,"askPrice":37.041957680000003,"lastPrice":37.041957680000003},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.657544853515482,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.75371104491808,"orderSubmissionData":{"bidPrice":31.538057370319159,"askPrice":31.538057370319159,"lastPrice":31.538057370319159},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":25.015614719999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.53090048000001,"orderSubmissionData":{"bidPrice":25.033176384000001,"askPrice":25.033176384000001,"lastPrice":25.033176384000001},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":47.191701536217636,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.45062765191744,"orderSubmissionData":{"bidPrice":47.262653948538826,"askPrice":47.262653948538826,"lastPrice":47.262653948538826},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.796027624000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.55233148800005,"orderSubmissionData":{"bidPrice":70.777067787999997,"askPrice":70.777067787999997,"lastPrice":70.777067787999997},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":94.425356457000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.82820811299996,"orderSubmissionData":{"bidPrice":94.308976935000004,"askPrice":94.308976935000004,"lastPrice":94.308976935000004},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.85000000000002,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.902798648000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.93078512800002,"orderSubmissionData":{"bidPrice":77.000706432000001,"askPrice":77.000706432000001,"lastPrice":77.000706432000001},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":106.236775026,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.89420020800003,"orderSubmissionData":{"bidPrice":105.82677849700001,"askPrice":105.82677849700001,"lastPrice":105.82677849700001},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.182555360999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.38943763500004,"orderSubmissionData":{"bidPrice":24.184809934499999,"askPrice":24.184809934499999,"lastPrice":24.184809934499999},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.88948340000002,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.62899338181699,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.46684778179076,"orderSubmissionData":{"bidPrice":36.749919157798459,"askPrice":36.749919157798459,"lastPrice":36.749919157798459},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.14117367999995,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":120.81,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.66999999999996,"orderSubmissionData":{"bidPrice":120.38,"askPrice":120.38,"lastPrice":120.38},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.728311955999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.46805542799996,"orderSubmissionData":{"bidPrice":64.699976199999995,"askPrice":64.699976199999995,"lastPrice":64.699976199999995},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.982676847999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.65353696,"orderSubmissionData":{"bidPrice":42.039563944000001,"askPrice":42.039563944000001,"lastPrice":42.039563944000001},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":56.100506201999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.50759302999995,"orderSubmissionData":{"bidPrice":56.039840609999999,"askPrice":56.039840609999999,"lastPrice":56.039840609999999},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.781315098,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.06367176399999,"orderSubmissionData":{"bidPrice":46.692948428000001,"askPrice":46.692948428000001,"lastPrice":46.692948428000001},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.991441500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.82027149999999,"orderSubmissionData":{"bidPrice":39.991441500000001,"askPrice":39.991441500000001,"lastPrice":39.991441500000001},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":64.473098844000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.15028497200001,"orderSubmissionData":{"bidPrice":64.546280568,"askPrice":64.546280568,"lastPrice":64.546280568},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.966456942999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.22850968900002,"orderSubmissionData":{"bidPrice":36.381694082999999,"askPrice":36.381694082999999,"lastPrice":36.381694082999999},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.991329417000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.83525892299997,"orderSubmissionData":{"bidPrice":43.937995819000001,"askPrice":43.937995819000001,"lastPrice":43.937995819000001},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":69.406277805000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.87533366000002,"orderSubmissionData":{"bidPrice":69.475654349999999,"askPrice":69.475654349999999,"lastPrice":69.475654349999999},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":59.492245799999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.89144120000003,"orderSubmissionData":{"bidPrice":59.506081205999998,"askPrice":59.506081205999998,"lastPrice":59.506081205999998},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.512566605000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.27646531000005,"orderSubmissionData":{"bidPrice":37.850602248999998,"askPrice":37.850602248999998,"lastPrice":37.850602248999998},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.510537208000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.70020695200003,"orderSubmissionData":{"bidPrice":43.721715439999997,"askPrice":43.721715439999997,"lastPrice":43.721715439999997},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.941054453999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.29265344800001,"orderSubmissionData":{"bidPrice":68.976345498000001,"askPrice":68.976345498000001,"lastPrice":68.976345498000001},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":90.23426884323888,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.10841958914989,"orderSubmissionData":{"bidPrice":91.371342568864833,"askPrice":91.371342568864833,"lastPrice":91.371342568864833},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":74.664663587999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.31129946800002,"orderSubmissionData":{"bidPrice":74.657103375000005,"askPrice":74.657103375000005,"lastPrice":74.657103375000005},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":63.03795324,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.49339211999995,"orderSubmissionData":{"bidPrice":63.153467814000003,"askPrice":63.153467814000003,"lastPrice":63.153467814000003},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":81.960102636000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.60102635999999,"orderSubmissionData":{"bidPrice":82.039581240000004,"askPrice":82.039581240000004,"lastPrice":82.039581240000004},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":51.036357528000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.58172044800006,"orderSubmissionData":{"bidPrice":51.248346552000001,"askPrice":51.248346552000001,"lastPrice":51.248346552000001},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.431969658,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.31969658000003,"orderSubmissionData":{"bidPrice":81.598344097999998,"askPrice":81.598344097999998,"lastPrice":81.598344097999998},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":116.710970145,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.976791015,"orderSubmissionData":{"bidPrice":116.53928587,"askPrice":116.53928587,"lastPrice":116.53928587},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":57.932234154,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.05127815599997,"orderSubmissionData":{"bidPrice":58.014233070000003,"askPrice":58.014233070000003,"lastPrice":58.014233070000003},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.867812352000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.54593587199997,"orderSubmissionData":{"bidPrice":73.823958271999999,"askPrice":73.823958271999999,"lastPrice":73.823958271999999},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":79.721455008000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.21455007999998,"orderSubmissionData":{"bidPrice":79.721455008000007,"askPrice":79.721455008000007,"lastPrice":79.721455008000007},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":111.713920824,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.99744576800003,"orderSubmissionData":{"bidPrice":111.70477968,"askPrice":111.70477968,"lastPrice":111.70477968},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":422.23747606400002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.23747606400002,"orderSubmissionData":{"bidPrice":422.26727475199999,"askPrice":422.26727475199999,"lastPrice":422.26727475199999},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.60414926,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.47883594000001,"orderSubmissionData":{"bidPrice":19.681574810000001,"askPrice":19.681574810000001,"lastPrice":19.681574810000001},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.35199999999998,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.30000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":137.013848465,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.02769692999999,"orderSubmissionData":{"bidPrice":142.09632359,"askPrice":142.09632359,"lastPrice":142.09632359},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.446845034999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.80898545500003,"orderSubmissionData":{"bidPrice":21.518467151999999,"askPrice":21.518467151999999,"lastPrice":21.518467151999999},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.178067357,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.602606213,"orderSubmissionData":{"bidPrice":25.304544911000001,"askPrice":25.304544911000001,"lastPrice":25.304544911000001},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.005431307999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.04888177199999,"orderSubmissionData":{"bidPrice":25.071758712000001,"askPrice":25.071758712000001,"lastPrice":25.071758712000001},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.376858204000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.50743281600001,"orderSubmissionData":{"bidPrice":56.136686148000003,"askPrice":56.136686148000003,"lastPrice":56.136686148000003},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.963094984000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.55713980799999,"orderSubmissionData":{"bidPrice":18.103486503999999,"askPrice":18.103486503999999,"lastPrice":18.103486503999999},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":71.730336117999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19100835399999,"orderSubmissionData":{"bidPrice":71.771156933,"askPrice":71.771156933,"lastPrice":71.771156933},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.36000000000001,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.161293608000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.29034886400001,"orderSubmissionData":{"bidPrice":18.130216787999998,"askPrice":18.130216787999998,"lastPrice":18.130216787999998},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.352665999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.705332,"orderSubmissionData":{"bidPrice":71.463864959999995,"askPrice":71.463864959999995,"lastPrice":71.463864959999995},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.791775600000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.33420480000001,"orderSubmissionData":{"bidPrice":16.945091812000001,"askPrice":16.945091812000001,"lastPrice":16.945091812000001},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.584262513999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.089837598,"orderSubmissionData":{"bidPrice":17.575132575000001,"askPrice":17.575132575000001,"lastPrice":17.575132575000001},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.09999999999999,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.055308260000004,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.879999999999995,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.956523783000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.869571348999997,"orderSubmissionData":{"bidPrice":27.972886980999998,"askPrice":27.972886980999998,"lastPrice":27.972886980999998},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":41.021412964,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.042825927999999,"orderSubmissionData":{"bidPrice":41.144706176,"askPrice":41.144706176,"lastPrice":41.144706176},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.342719748692396,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.685439497384792,"orderSubmissionData":{"bidPrice":39.41852460369951,"askPrice":39.41852460369951,"lastPrice":39.41852460369951},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.326963974999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.653927949999996,"orderSubmissionData":{"bidPrice":37.326963974999998,"askPrice":37.326963974999998,"lastPrice":37.326963974999998},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.767632734999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.302898205000005,"orderSubmissionData":{"bidPrice":23.715291146249999,"askPrice":23.715291146249999,"lastPrice":23.715291146249999},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.546092559999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.092185119999996,"orderSubmissionData":{"bidPrice":34.395197500000002,"askPrice":34.395197500000002,"lastPrice":34.395197500000002},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329319795000004,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.991760315000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.991760315000001,"orderSubmissionData":{"bidPrice":44.066719651,"askPrice":44.066719651,"lastPrice":44.066719651},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":23.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.239999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.620213490499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.3276856580001,"orderSubmissionData":{"bidPrice":34.494971209500001,"askPrice":34.494971209500001,"lastPrice":34.494971209500001},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3711936500000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.38519995000001,"orderSubmissionData":{"bidPrice":9.3791151999999993,"askPrice":9.3791151999999993,"lastPrice":9.3791151999999993},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.795427791999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.52227246400003,"orderSubmissionData":{"bidPrice":51.8101257,"askPrice":51.8101257,"lastPrice":51.8101257},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.908449613000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1689922600001,"orderSubmissionData":{"bidPrice":51.697403909000002,"askPrice":51.697403909000002,"lastPrice":51.697403909000002},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.39999999999998,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.915568127999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.90238566400001,"orderSubmissionData":{"bidPrice":60.555028223999997,"askPrice":60.555028223999997,"lastPrice":60.555028223999997},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.716861934000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.33723868000004,"orderSubmissionData":{"bidPrice":39.344748924000001,"askPrice":39.344748924000001,"lastPrice":39.344748924000001},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4000000000001,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":69.922401816000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.99122360800004,"orderSubmissionData":{"bidPrice":69.686832883999998,"askPrice":69.686832883999998,"lastPrice":69.686832883999998},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":35.484477288000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.11193219999996,"orderSubmissionData":{"bidPrice":35.453807904000001,"askPrice":35.453807904000001,"lastPrice":35.453807904000001},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.72000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.162243830000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.21833958000002,"orderSubmissionData":{"bidPrice":37.193804122000003,"askPrice":37.193804122000003,"lastPrice":37.193804122000003},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.26,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.40839439999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.45036640000001,"orderSubmissionData":{"bidPrice":140.75130044799999,"askPrice":140.75130044799999,"lastPrice":140.75130044799999},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8800000000001,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.96507971599999,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":127.48015121,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.3213608900001,"orderSubmissionData":{"bidPrice":133.90001494000001,"askPrice":133.90001494000001,"lastPrice":133.90001494000001},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.539082275798599,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.4851264803467,"orderSubmissionData":{"bidPrice":28.441679264618401,"askPrice":28.441679264618401,"lastPrice":28.441679264618401},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":56.708244125999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.04015014200002,"orderSubmissionData":{"bidPrice":56.372543405999998,"askPrice":56.372543405999998,"lastPrice":56.372543405999998},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.97684566800001,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":48.251097971999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.77086146800002,"orderSubmissionData":{"bidPrice":48.243004866,"askPrice":48.243004866,"lastPrice":48.243004866},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":382.30682400000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.61364800000001,"orderSubmissionData":{"bidPrice":381.02190112,"askPrice":381.02190112,"lastPrice":381.02190112},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":49.431721459999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.20270774000005,"orderSubmissionData":{"bidPrice":49.330248718,"askPrice":49.330248718,"lastPrice":49.330248718},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.357767170000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.79757623,"orderSubmissionData":{"bidPrice":53.159142656,"askPrice":53.159142656,"lastPrice":53.159142656},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":57.473008960000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.62212543999999,"orderSubmissionData":{"bidPrice":57.328785600000003,"askPrice":57.328785600000003,"lastPrice":57.328785600000003},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.595911879865241,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72641383757434,"orderSubmissionData":{"bidPrice":49.407820587845123,"askPrice":49.407820587845123,"lastPrice":49.407820587845123},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":93.983857334999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.88700134500004,"orderSubmissionData":{"bidPrice":93.757645718999996,"askPrice":93.757645718999996,"lastPrice":93.757645718999996},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.223766348000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.1883174,"orderSubmissionData":{"bidPrice":23.120620135999999,"askPrice":23.120620135999999,"lastPrice":23.120620135999999},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.86295355874847,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.722669107999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.45338216000005,"orderSubmissionData":{"bidPrice":40.480704348000003,"askPrice":40.480704348000003,"lastPrice":40.480704348000003},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.927936477,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":39.335569679999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.71139359999995,"orderSubmissionData":{"bidPrice":39.262965059999999,"askPrice":39.262965059999999,"lastPrice":39.262965059999999},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.831363312000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.80772305599999,"orderSubmissionData":{"bidPrice":60.492766347,"askPrice":60.492766347,"lastPrice":60.492766347},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.924832377999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.34631231599997,"orderSubmissionData":{"bidPrice":32.996535635999997,"askPrice":32.996535635999997,"lastPrice":32.996535635999997},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.6055785,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.92830549999996,"orderSubmissionData":{"bidPrice":37.878953279999998,"askPrice":37.878953279999998,"lastPrice":37.878953279999998},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.924968853999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74906562000001,"orderSubmissionData":{"bidPrice":26.885639363999999,"askPrice":26.885639363999999,"lastPrice":26.885639363999999},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.48000000000002,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.750748098000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5134657640001,"orderSubmissionData":{"bidPrice":59.679179601999998,"askPrice":59.679179601999998,"lastPrice":59.679179601999998},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1600000000001,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.82002653129075,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.6007959387225,"orderSubmissionData":{"bidPrice":35.63207994735599,"askPrice":35.63207994735599,"lastPrice":35.63207994735599},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":58.039188576000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.7837715200001,"orderSubmissionData":{"bidPrice":57.907401135999997,"askPrice":57.907401135999997,"lastPrice":57.907401135999997},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.777245206,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.411957566,"orderSubmissionData":{"bidPrice":20.700392820000001,"askPrice":20.700392820000001,"lastPrice":20.700392820000001},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.963965095000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.531546235,"orderSubmissionData":{"bidPrice":80.772128021,"askPrice":80.772128021,"lastPrice":80.772128021},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.08000000000004,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.413550325999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.51165749799998,"orderSubmissionData":{"bidPrice":34.271286785999997,"askPrice":34.271286785999997,"lastPrice":34.271286785999997},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.492763949999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.91316740000002,"orderSubmissionData":{"bidPrice":72.317787449999997,"askPrice":72.317787449999997,"lastPrice":72.317787449999997},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.691726336,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.225537024,"orderSubmissionData":{"bidPrice":121.82427647999999,"askPrice":121.82427647999999,"lastPrice":121.82427647999999},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":75.510970799999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.62067879999995,"orderSubmissionData":{"bidPrice":75.314554979999997,"askPrice":75.314554979999997,"lastPrice":75.314554979999997},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":34.252301418000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.335152466,"orderSubmissionData":{"bidPrice":34.010100551999997,"askPrice":34.010100551999997,"lastPrice":34.010100551999997},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.30495438,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.60000000000002,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":142.48317159999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.38220120000005,"orderSubmissionData":{"bidPrice":142.103833286,"askPrice":142.103833286,"lastPrice":142.103833286},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":131.30000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.10000000000002,"orderSubmissionData":{"bidPrice":130.68000000000001,"askPrice":130.68000000000001,"lastPrice":130.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.88173295000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.52693180000006,"orderSubmissionData":{"bidPrice":212.25333091499999,"askPrice":212.25333091499999,"lastPrice":212.25333091499999},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":67.735950086000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.03925129,"orderSubmissionData":{"bidPrice":67.545364218000003,"askPrice":67.545364218000003,"lastPrice":67.545364218000003},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.745059999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.31227999999999,"orderSubmissionData":{"bidPrice":20.866072849999998,"askPrice":20.866072849999998,"lastPrice":20.866072849999998},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.627428893354235,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.54857786708465,"orderSubmissionData":{"bidPrice":46.525463256911408,"askPrice":46.525463256911408,"lastPrice":46.525463256911408},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":31.343608289999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.99546528,"orderSubmissionData":{"bidPrice":31.343608289999999,"askPrice":31.343608289999999,"lastPrice":31.343608289999999},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":25.873759818,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.71775526800002,"orderSubmissionData":{"bidPrice":25.725762683999999,"askPrice":25.725762683999999,"lastPrice":25.725762683999999},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":29.221689241,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.65067723000004,"orderSubmissionData":{"bidPrice":29.383383187,"askPrice":29.383383187,"lastPrice":29.383383187},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.985246779999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.38036476,"orderSubmissionData":{"bidPrice":34.745183330000003,"askPrice":34.745183330000003,"lastPrice":34.745183330000003},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.5999999999999,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.936411184000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.72822368000004,"orderSubmissionData":{"bidPrice":44.847910128000002,"askPrice":44.847910128000002,"lastPrice":44.847910128000002},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.958576164999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.17152329999999,"orderSubmissionData":{"bidPrice":47.801117560000002,"askPrice":47.801117560000002,"lastPrice":47.801117560000002},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.411526598000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.8190053620001,"orderSubmissionData":{"bidPrice":58.125450555,"askPrice":58.125450555,"lastPrice":58.125450555},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":60.351481413999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.326665452,"orderSubmissionData":{"bidPrice":60.211576502,"askPrice":60.211576502,"lastPrice":60.211576502},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.68860218399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.5088174719999,"orderSubmissionData":{"bidPrice":145.56582103599999,"askPrice":145.56582103599999,"lastPrice":145.56582103599999},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":89.281682783999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.53514505600003,"orderSubmissionData":{"bidPrice":89.256241575000004,"askPrice":89.256241575000004,"lastPrice":89.256241575000004},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.896647271999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.41895268799999,"orderSubmissionData":{"bidPrice":15.946118166,"askPrice":15.946118166,"lastPrice":15.946118166},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.686238000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.7834740000001,"orderSubmissionData":{"bidPrice":58.238631099999999,"askPrice":58.238631099999999,"lastPrice":58.238631099999999},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":46.814559975000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.40383965000001,"orderSubmissionData":{"bidPrice":46.596359499999998,"askPrice":46.596359499999998,"lastPrice":46.596359499999998},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":123.94268544000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.54148352000004,"orderSubmissionData":{"bidPrice":126.19035072,"askPrice":126.19035072,"lastPrice":126.19035072},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":51.095709466000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.0098987859999,"orderSubmissionData":{"bidPrice":50.781191380999999,"askPrice":50.781191380999999,"lastPrice":50.781191380999999},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65999999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.94685220364707,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.5216698328237,"orderSubmissionData":{"bidPrice":103.98384945194735,"askPrice":103.98384945194735,"lastPrice":103.98384945194735},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.756940821999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.08328986399999,"orderSubmissionData":{"bidPrice":50.740348163999997,"askPrice":50.740348163999997,"lastPrice":50.740348163999997},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":18.045505336000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.59268675999999,"orderSubmissionData":{"bidPrice":18.081115608000001,"askPrice":18.081115608000001,"lastPrice":18.081115608000001},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":124.063450328,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.44415229599997,"orderSubmissionData":{"bidPrice":123.71045033999999,"askPrice":123.71045033999999,"lastPrice":123.71045033999999},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":42.811284473999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.03697395400002,"orderSubmissionData":{"bidPrice":42.811284473999997,"askPrice":42.811284473999997,"lastPrice":42.811284473999997},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.512659423999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.6076523520001,"orderSubmissionData":{"bidPrice":22.581886544,"askPrice":22.581886544,"lastPrice":22.581886544},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.667672270000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.71594123,"orderSubmissionData":{"bidPrice":23.483488049999998,"askPrice":23.483488049999998,"lastPrice":23.483488049999998},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.393702933,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.26776159300005,"orderSubmissionData":{"bidPrice":42.225187362,"askPrice":42.225187362,"lastPrice":42.225187362},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.399564433999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.377786134,"orderSubmissionData":{"bidPrice":20.369849118000001,"askPrice":20.369849118000001,"lastPrice":20.369849118000001},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":64.041352799999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.6616448,"orderSubmissionData":{"bidPrice":63.868692289999998,"askPrice":63.868692289999998,"lastPrice":63.868692289999998},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":36.278427915000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.51755370499995,"orderSubmissionData":{"bidPrice":36.135233014999997,"askPrice":36.135233014999997,"lastPrice":36.135233014999997},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.59000000000003,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57000000000005,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":110.6060346,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.2724152000001,"orderSubmissionData":{"bidPrice":110.58621273,"askPrice":110.58621273,"lastPrice":110.58621273},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.702848119999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.02848119999999,"orderSubmissionData":{"bidPrice":83.188047003999998,"askPrice":83.188047003999998,"lastPrice":83.188047003999998},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":47.206800018000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.51560030600001,"orderSubmissionData":{"bidPrice":47.018307915000001,"askPrice":47.018307915000001,"lastPrice":47.018307915000001},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.970898050000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.53436880000004,"orderSubmissionData":{"bidPrice":49.728320875000001,"askPrice":49.728320875000001,"lastPrice":49.728320875000001},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":110.09560479862,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.66923359034001,"orderSubmissionData":{"bidPrice":109.65272780698282,"askPrice":109.65272780698282,"lastPrice":109.65272780698282},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.223310836,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.6327746279999,"orderSubmissionData":{"bidPrice":14.136431974000001,"askPrice":14.136431974000001,"lastPrice":14.136431974000001},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.144242849999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2419.5297280499999,"orderSubmissionData":{"bidPrice":33.02962299,"askPrice":33.02962299,"lastPrice":33.02962299},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.322992638999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.7335730619998,"orderSubmissionData":{"bidPrice":40.250322230999998,"askPrice":40.250322230999998,"lastPrice":40.250322230999998},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.985971176,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.0359646400002,"orderSubmissionData":{"bidPrice":15.898756314,"askPrice":15.898756314,"lastPrice":15.898756314},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.668253337700001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.5126271600998,"orderSubmissionData":{"bidPrice":19.543855973399999,"askPrice":19.543855973399999,"lastPrice":19.543855973399999},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.9644532201755,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":88.522646464000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.020868672,"orderSubmissionData":{"bidPrice":88.121145279999993,"askPrice":88.121145279999993,"lastPrice":88.121145279999993},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.678611680000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.78724384,"orderSubmissionData":{"bidPrice":52.332497279999998,"askPrice":52.332497279999998,"lastPrice":52.332497279999998},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":90.096784,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.129248,"orderSubmissionData":{"bidPrice":89.499300063999996,"askPrice":89.499300063999996,"lastPrice":89.499300063999996},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":103.16770701999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1864333799999,"orderSubmissionData":{"bidPrice":102.93658859999999,"askPrice":102.93658859999999,"lastPrice":102.93658859999999},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.601943229,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.1748906099999,"orderSubmissionData":{"bidPrice":21.571334737000001,"askPrice":21.571334737000001,"lastPrice":21.571334737000001},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.46202572,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923.8861090400001,"orderSubmissionData":{"bidPrice":23.413315632,"askPrice":23.413315632,"lastPrice":23.413315632},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.741322304000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.324792896,"orderSubmissionData":{"bidPrice":38.575603719999997,"askPrice":38.575603719999997,"lastPrice":38.575603719999997},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":134.22814224000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1879.1939913599999,"orderSubmissionData":{"bidPrice":133.79156879999999,"askPrice":133.79156879999999,"lastPrice":133.79156879999999},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.701633997346057,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1861.2588239044583,"orderSubmissionData":{"bidPrice":51.51481296693548,"askPrice":51.51481296693548,"lastPrice":51.51481296693548},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":42.070677173,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.109795612,"orderSubmissionData":{"bidPrice":42.045029534000001,"askPrice":42.045029534000001,"lastPrice":42.045029534000001},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.852051619999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.1533421199999,"orderSubmissionData":{"bidPrice":70.513746560000001,"askPrice":70.513746560000001,"lastPrice":70.513746560000001},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.219013100000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.3020349000001,"orderSubmissionData":{"bidPrice":23.155784319999999,"askPrice":23.155784319999999,"lastPrice":23.155784319999999},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.755356800000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.5964223999999,"orderSubmissionData":{"bidPrice":99.923261855999996,"askPrice":99.923261855999996,"lastPrice":99.923261855999996},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.553890350000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.3561885500001,"orderSubmissionData":{"bidPrice":33.378811349999999,"askPrice":33.378811349999999,"lastPrice":33.378811349999999},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":75.458470723999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.544826652,"orderSubmissionData":{"bidPrice":75.093970272999996,"askPrice":75.093970272999996,"lastPrice":75.093970272999996},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.87068217599995,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.187964754248341,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.25557705098004,"orderSubmissionData":{"bidPrice":58.071984522002793,"askPrice":58.071984522002793,"lastPrice":58.071984522002793},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.27008803000001,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.271789989999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.96906966999995,"orderSubmissionData":{"bidPrice":20.23890793,"askPrice":20.23890793,"lastPrice":20.23890793},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.62,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":42.540787199999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.111808,"orderSubmissionData":{"bidPrice":42.352039679999997,"askPrice":42.352039679999997,"lastPrice":42.352039679999997},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":483.33471936000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.33471936000001,"orderSubmissionData":{"bidPrice":488.32103315199998,"askPrice":488.32103315199998,"lastPrice":488.32103315199998},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.25,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.630609507999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.41426655599997,"orderSubmissionData":{"bidPrice":60.418263402000001,"askPrice":60.418263402000001,"lastPrice":60.418263402000001},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":140.603202995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.80960898500001,"orderSubmissionData":{"bidPrice":140.46701731499999,"askPrice":140.46701731499999,"lastPrice":140.46701731499999},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":50.117367815999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.93894252799998,"orderSubmissionData":{"bidPrice":49.776616343999997,"askPrice":49.776616343999997,"lastPrice":49.776616343999997},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":97.28323048,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.13292192,"orderSubmissionData":{"bidPrice":96.716982669000004,"askPrice":96.716982669000004,"lastPrice":96.716982669000004},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.438730809999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.01969295999999,"orderSubmissionData":{"bidPrice":23.080732179999998,"askPrice":23.080732179999998,"lastPrice":23.080732179999998},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":181.57618123200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.15236246400002,"orderSubmissionData":{"bidPrice":180.36295573199999,"askPrice":180.36295573199999,"lastPrice":180.36295573199999},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":180.62828377599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.25656755199998,"orderSubmissionData":{"bidPrice":179.82437726800001,"askPrice":179.82437726800001,"lastPrice":179.82437726800001},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.10000000000002,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":167.01614363600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.03228727200002,"orderSubmissionData":{"bidPrice":166.209972392,"askPrice":166.209972392,"lastPrice":166.209972392},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.755695299999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.77847650000001,"orderSubmissionData":{"bidPrice":65.505792420000006,"askPrice":65.505792420000006,"lastPrice":65.505792420000006},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.056607544000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.50946789599999,"orderSubmissionData":{"bidPrice":35.011244439000002,"askPrice":35.011244439000002,"lastPrice":35.011244439000002},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":151.031127016,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.062254032,"orderSubmissionData":{"bidPrice":150.291531698,"askPrice":150.291531698,"lastPrice":150.291531698},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.925973858999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77792157699997,"orderSubmissionData":{"bidPrice":98.024897311000004,"askPrice":98.024897311000004,"lastPrice":98.024897311000004},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":49.012171575000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.07302944999998,"orderSubmissionData":{"bidPrice":48.884591084999997,"askPrice":48.884591084999997,"lastPrice":48.884591084999997},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.981901370000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.89140822000002,"orderSubmissionData":{"bidPrice":47.737511380000001,"askPrice":47.737511380000001,"lastPrice":47.737511380000001},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":91.108752042000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.32625612599998,"orderSubmissionData":{"bidPrice":90.890567685999997,"askPrice":90.890567685999997,"lastPrice":90.890567685999997},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.754459933,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.79013939700002,"orderSubmissionData":{"bidPrice":29.653966401000002,"askPrice":29.653966401000002,"lastPrice":29.653966401000002},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":131.23702849200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.47405698400001,"orderSubmissionData":{"bidPrice":130.827031963,"askPrice":130.827031963,"lastPrice":130.827031963},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.411215800000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.28972640000001,"orderSubmissionData":{"bidPrice":32.411215800000001,"askPrice":32.411215800000001,"lastPrice":32.411215800000001},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":124.89165737099999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.78331474199999,"orderSubmissionData":{"bidPrice":124.63933400099999,"askPrice":124.63933400099999,"lastPrice":124.63933400099999},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":118.01988097900001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.03976195800001,"orderSubmissionData":{"bidPrice":117.30339972199999,"askPrice":117.30339972199999,"lastPrice":117.30339972199999},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":58.249930409999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.99972163999999,"orderSubmissionData":{"bidPrice":58.09897497,"askPrice":58.09897497,"lastPrice":58.09897497},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":45.01274909,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.06374545,"orderSubmissionData":{"bidPrice":44.606089040000001,"askPrice":44.606089040000001,"lastPrice":44.606089040000001},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":221.87257022399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.87257022399999,"orderSubmissionData":{"bidPrice":220.71421462800001,"askPrice":220.71421462800001,"lastPrice":220.71421462800001},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.126737489999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.50694995999999,"orderSubmissionData":{"bidPrice":50.723322009,"askPrice":50.723322009,"lastPrice":50.723322009},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.27537148393108,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.86835774400001,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.879887154999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.27932293000001,"orderSubmissionData":{"bidPrice":30.795391087500001,"askPrice":30.795391087500001,"lastPrice":30.795391087500001},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":88.753212605000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.50642521,"orderSubmissionData":{"bidPrice":88.013901574000002,"askPrice":88.013901574000002,"lastPrice":88.013901574000002},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":44.001736319000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.00694527600001,"orderSubmissionData":{"bidPrice":43.843677796999998,"askPrice":43.843677796999998,"lastPrice":43.843677796999998},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.597087627490005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.58252576494002,"orderSubmissionData":{"bidPrice":28.456388549371972,"askPrice":28.456388549371972,"lastPrice":28.456388549371972},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":56.350126811999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.05038043600001,"orderSubmissionData":{"bidPrice":56.177194092000001,"askPrice":56.177194092000001,"lastPrice":56.177194092000001},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":168.41165796000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.41165796000001,"orderSubmissionData":{"bidPrice":167.65726530000001,"askPrice":167.65726530000001,"lastPrice":167.65726530000001},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.50050035999999,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.522718822000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.65903175400001,"orderSubmissionData":{"bidPrice":22.413134900999999,"askPrice":22.413134900999999,"lastPrice":22.413134900999999},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.21000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.876528805,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.62958641500001,"orderSubmissionData":{"bidPrice":47.672698814999997,"askPrice":47.672698814999997,"lastPrice":47.672698814999997},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":69.718427831,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.436855662,"orderSubmissionData":{"bidPrice":69.887379874000004,"askPrice":69.887379874000004,"lastPrice":69.887379874000004},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":134.730771,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.730771,"orderSubmissionData":{"bidPrice":134.21399543999999,"askPrice":134.21399543999999,"lastPrice":134.21399543999999},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.219820351999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.318922112,"orderSubmissionData":{"bidPrice":22.165360008,"askPrice":22.165360008,"lastPrice":22.165360008},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.90816018743854,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.90816018743854,"orderSubmissionData":{"bidPrice":130.08952370324471,"askPrice":130.08952370324471,"lastPrice":130.08952370324471},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.708372070999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.416744142,"orderSubmissionData":{"bidPrice":64.553752305000003,"askPrice":64.553752305000003,"lastPrice":64.553752305000003},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":59.75400226,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.50800452,"orderSubmissionData":{"bidPrice":59.49507784,"askPrice":59.49507784,"lastPrice":59.49507784},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":29.311887219999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.24754888,"orderSubmissionData":{"bidPrice":29.354082835,"askPrice":29.354082835,"lastPrice":29.354082835},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":115.09969284,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.09969284,"orderSubmissionData":{"bidPrice":114.25698611999999,"askPrice":114.25698611999999,"lastPrice":114.25698611999999},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.052362899000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.15708869700001,"orderSubmissionData":{"bidPrice":34.082411311000001,"askPrice":34.082411311000001,"lastPrice":34.082411311000001},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":48.270102090999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.540204181999997,"orderSubmissionData":{"bidPrice":48.338412867000002,"askPrice":48.338412867000002,"lastPrice":48.338412867000002},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.772250450000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.316751350000004,"orderSubmissionData":{"bidPrice":31.692420675000001,"askPrice":31.692420675000001,"lastPrice":31.692420675000001},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.67479359,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.024380769999993,"orderSubmissionData":{"bidPrice":29.616857639999999,"askPrice":29.616857639999999,"lastPrice":29.616857639999999},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.417432472202762,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.834864944405524,"orderSubmissionData":{"bidPrice":44.316022809024219,"askPrice":44.316022809024219,"lastPrice":44.316022809024219},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.791399679999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.582799359999996,"orderSubmissionData":{"bidPrice":43.713479040000003,"askPrice":43.713479040000003,"lastPrice":43.713479040000003},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.949726838999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.949726838999993,"orderSubmissionData":{"bidPrice":83.709791377000002,"askPrice":83.709791377000002,"lastPrice":83.709791377000002},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.29625212,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.777512720000004,"orderSubmissionData":{"bidPrice":13.314466164000001,"askPrice":13.314466164000001,"lastPrice":13.314466164000001},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.531359954999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.531359954999999,"orderSubmissionData":{"bidPrice":71.540853167999998,"askPrice":71.540853167999998,"lastPrice":71.540853167999998},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.015220284000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.030440568000003,"orderSubmissionData":{"bidPrice":34.916199648000003,"askPrice":34.916199648000003,"lastPrice":34.916199648000003},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":66.659000562000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.659000562000003,"orderSubmissionData":{"bidPrice":66.592185659999998,"askPrice":66.592185659999998,"lastPrice":66.592185659999998},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":66.212258649999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.212258649999995,"orderSubmissionData":{"bidPrice":66.202478404999994,"askPrice":66.202478404999994,"lastPrice":66.202478404999994},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.474213855999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.948427711999997,"orderSubmissionData":{"bidPrice":32.410645764000002,"askPrice":32.410645764000002,"lastPrice":32.410645764000002},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.326948018,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.653896035999999,"orderSubmissionData":{"bidPrice":28.261878458999998,"askPrice":28.261878458999998,"lastPrice":28.261878458999998},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.395841872999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.791683745999997,"orderSubmissionData":{"bidPrice":24.287724815000001,"askPrice":24.287724815000001,"lastPrice":24.287724815000001},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":20.063580698803019,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.127161397606038,"orderSubmissionData":{"bidPrice":19.990603268357905,"askPrice":19.990603268357905,"lastPrice":19.990603268357905},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":26.073350399999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.073350399999999,"orderSubmissionData":{"bidPrice":26.039400725,"askPrice":26.039400725,"lastPrice":26.039400725},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":23.090189122000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.090189122000002,"orderSubmissionData":{"bidPrice":23.084621196000001,"askPrice":23.084621196000001,"lastPrice":23.084621196000001},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.3487742989153038,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3487742989153038,"orderSubmissionData":{"bidPrice":9.3579487584824435,"askPrice":9.3579487584824435,"lastPrice":9.3579487584824435},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.974350350000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.4097217000001,"orderSubmissionData":{"bidPrice":28.812204542,"askPrice":28.812204542,"lastPrice":28.812204542},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8903513780001,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.993055347999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.5069297079999,"orderSubmissionData":{"bidPrice":23.965058784,"askPrice":23.965058784,"lastPrice":23.965058784},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.161569900000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.4016348,"orderSubmissionData":{"bidPrice":32.529186473999999,"askPrice":32.529186473999999,"lastPrice":32.529186473999999},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.597298168999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.348665211,"orderSubmissionData":{"bidPrice":85.435043789000005,"askPrice":85.435043789000005,"lastPrice":85.435043789000005},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.259253326,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.2589329299999,"orderSubmissionData":{"bidPrice":29.314444588000001,"askPrice":29.314444588000001,"lastPrice":29.314444588000001},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.50250256,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1566.2702764799999,"orderSubmissionData":{"bidPrice":14.597459422,"askPrice":14.597459422,"lastPrice":14.597459422},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.083228484000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.2459108759999,"orderSubmissionData":{"bidPrice":40.097636545999997,"askPrice":40.097636545999997,"lastPrice":40.097636545999997},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.954796423999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.9151141760001,"orderSubmissionData":{"bidPrice":64.672048992000001,"askPrice":64.672048992000001,"lastPrice":64.672048992000001},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.482929599999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.634368,"orderSubmissionData":{"bidPrice":19.275530671999999,"askPrice":19.275530671999999,"lastPrice":19.275530671999999},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.245395700000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.6441010999999,"orderSubmissionData":{"bidPrice":64.441317749999996,"askPrice":64.441317749999996,"lastPrice":64.441317749999996},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.580443971999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.09154327199997,"orderSubmissionData":{"bidPrice":34.532607513999999,"askPrice":34.532607513999999,"lastPrice":34.532607513999999},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.484547671,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.46469395700001,"orderSubmissionData":{"bidPrice":13.398430283,"askPrice":13.398430283,"lastPrice":13.398430283},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.08276591000003,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.73170814,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.63419653999995,"orderSubmissionData":{"bidPrice":14.70335976,"askPrice":14.70335976,"lastPrice":14.70335976},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.49633678000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.47435745999996,"orderSubmissionData":{"bidPrice":128.03301977999999,"askPrice":128.03301977999999,"lastPrice":128.03301977999999},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.448715415803349,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.64090912695406,"orderSubmissionData":{"bidPrice":19.469180567065155,"askPrice":19.469180567065155,"lastPrice":19.469180567065155},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.4621441160000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.99514980399999,"orderSubmissionData":{"bidPrice":7.5224849039999997,"askPrice":7.5224849039999997,"lastPrice":7.5224849039999997},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":17.639387150000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.60874464999995,"orderSubmissionData":{"bidPrice":17.552335629000002,"askPrice":17.552335629000002,"lastPrice":17.552335629000002},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":56.178251216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.85201945599999,"orderSubmissionData":{"bidPrice":55.944331116000001,"askPrice":55.944331116000001,"lastPrice":55.944331116000001},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.75999999999999,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.9987174541749999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.71399228102496,"orderSubmissionData":{"bidPrice":4.0110584129250002,"askPrice":4.0110584129250002,"lastPrice":4.0110584129250002},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":44.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.12886953489999,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.567214172,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.55413853599998,"orderSubmissionData":{"bidPrice":23.524468318,"askPrice":23.524468318,"lastPrice":23.524468318},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.31024913500005,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":61.152164999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.13031000000001,"orderSubmissionData":{"bidPrice":63.80209215,"askPrice":63.80209215,"lastPrice":63.80209215},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.179288008,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.84077621599999,"orderSubmissionData":{"bidPrice":33.058195716,"askPrice":33.058195716,"lastPrice":33.058195716},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.70000000000005,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":16.197844521,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.88144865499999,"orderSubmissionData":{"bidPrice":16.225171124999999,"askPrice":16.225171124999999,"lastPrice":16.225171124999999},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.317809007999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.17809007999995,"orderSubmissionData":{"bidPrice":89.233633553999994,"askPrice":89.233633553999994,"lastPrice":89.233633553999994},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.697942570000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.05267910999999,"orderSubmissionData":{"bidPrice":38.786042610000003,"askPrice":38.786042610000003,"lastPrice":38.786042610000003},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.344065139000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.76260556,"orderSubmissionData":{"bidPrice":22.274261749000001,"askPrice":22.274261749000001,"lastPrice":22.274261749000001},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.654889695999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.3722424,"orderSubmissionData":{"bidPrice":35.638697647999997,"askPrice":35.638697647999997,"lastPrice":35.638697647999997},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.95000000000005,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.8372237039999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.18735706400003,"orderSubmissionData":{"bidPrice":9.7883864232000004,"askPrice":9.7883864232000004,"lastPrice":9.7883864232000004},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.92484893,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.89577004,"orderSubmissionData":{"bidPrice":31.802375085000001,"askPrice":31.802375085000001,"lastPrice":31.802375085000001},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":12.05679321,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.20269754000003,"orderSubmissionData":{"bidPrice":12.033035981999999,"askPrice":12.033035981999999,"lastPrice":12.033035981999999},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.48477000000003,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.44414502400002,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":59.708069459999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.62104190000002,"orderSubmissionData":{"bidPrice":59.285017115999999,"askPrice":59.285017115999999,"lastPrice":59.285017115999999},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":149.05000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.29999999999995,"orderSubmissionData":{"bidPrice":148.09999999999999,"askPrice":148.09999999999999,"lastPrice":148.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.482954225,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.87497885000005,"orderSubmissionData":{"bidPrice":13.452223845000001,"askPrice":13.452223845000001,"lastPrice":13.452223845000001},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.34000000000003,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.674735080000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.89258224000002,"orderSubmissionData":{"bidPrice":31.69961704,"askPrice":31.69961704,"lastPrice":31.69961704},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26919631500004,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":35.680662775999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.01656939999998,"orderSubmissionData":{"bidPrice":35.458625840000003,"askPrice":35.458625840000003,"lastPrice":35.458625840000003},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.03999999999996,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":111.130616352,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.04493081600003,"orderSubmissionData":{"bidPrice":110.603893708,"askPrice":110.603893708,"lastPrice":110.603893708},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":126.24083425800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.68583980599999,"orderSubmissionData":{"bidPrice":126.371164194,"askPrice":126.371164194,"lastPrice":126.371164194},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75999999999999,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":40.129838880000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.85645536000004,"orderSubmissionData":{"bidPrice":40.129838880000001,"askPrice":40.129838880000001,"lastPrice":40.129838880000001},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.286984736000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.17461839999999,"orderSubmissionData":{"bidPrice":35.263605550000001,"askPrice":35.263605550000001,"lastPrice":35.263605550000001},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":80.394026984999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.33429683500003,"orderSubmissionData":{"bidPrice":80.067329676,"askPrice":80.067329676,"lastPrice":80.067329676},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.729188449126006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.68808812640225,"orderSubmissionData":{"bidPrice":32.614834027408286,"askPrice":32.614834027408286,"lastPrice":32.614834027408286},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":88.308960550999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.08960550999996,"orderSubmissionData":{"bidPrice":87.989657875000006,"askPrice":87.989657875000006,"lastPrice":87.989657875000006},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.65278076499999,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.064034489999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.34472429000004,"orderSubmissionData":{"bidPrice":41.880027339999998,"askPrice":41.880027339999998,"lastPrice":41.880027339999998},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.204581806208253,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.77410863591365,"orderSubmissionData":{"bidPrice":23.143821679284269,"askPrice":23.143821679284269,"lastPrice":23.143821679284269},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":97.5132519,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.6192671,"orderSubmissionData":{"bidPrice":97.539774089999995,"askPrice":97.539774089999995,"lastPrice":97.539774089999995},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.522604783999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.72335308799995,"orderSubmissionData":{"bidPrice":27.425076063999999,"askPrice":27.425076063999999,"lastPrice":27.425076063999999},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.794113409000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.94113408999999,"orderSubmissionData":{"bidPrice":87.668346747000001,"askPrice":87.668346747000001,"lastPrice":87.668346747000001},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":80.1071123814,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.17823619540002,"orderSubmissionData":{"bidPrice":79.652014109999996,"askPrice":79.652014109999996,"lastPrice":79.652014109999996},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.11929583999995,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.63999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.949856786,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.59885428799998,"orderSubmissionData":{"bidPrice":109.42893423,"askPrice":109.42893423,"lastPrice":109.42893423},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":58.410258427000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.15387640500001,"orderSubmissionData":{"bidPrice":58.355734916000003,"askPrice":58.355734916000003,"lastPrice":58.355734916000003},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.73000000000002,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":67.376740389000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.89762505700003,"orderSubmissionData":{"bidPrice":67.189653643,"askPrice":67.189653643,"lastPrice":67.189653643},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":43.816570560000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.33141120000005,"orderSubmissionData":{"bidPrice":43.631477519999997,"askPrice":43.631477519999997,"lastPrice":43.631477519999997},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":58.187970780000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.81956170000001,"orderSubmissionData":{"bidPrice":58.113609156000003,"askPrice":58.113609156000003,"lastPrice":58.113609156000003},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":79.307980799999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.38778879999995,"orderSubmissionData":{"bidPrice":78.942935039999995,"askPrice":78.942935039999995,"lastPrice":78.942935039999995},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.918423163999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.85792429599996,"orderSubmissionData":{"bidPrice":61.792104528000003,"askPrice":61.792104528000003,"lastPrice":61.792104528000003},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.912449631000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.42409335800005,"orderSubmissionData":{"bidPrice":48.036034862999998,"askPrice":48.036034862999998,"lastPrice":48.036034862999998},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":78.699319919999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.69251912000004,"orderSubmissionData":{"bidPrice":78.550942620000001,"askPrice":78.550942620000001,"lastPrice":78.550942620000001},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.967982677489289,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.23158425974293,"orderSubmissionData":{"bidPrice":35.975679656448733,"askPrice":35.975679656448733,"lastPrice":35.975679656448733},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":61.349301908999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.89022672600004,"orderSubmissionData":{"bidPrice":61.287413291999997,"askPrice":61.287413291999997,"lastPrice":61.287413291999997},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.586535159999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.45188675999998,"orderSubmissionData":{"bidPrice":77.842080120000006,"askPrice":77.842080120000006,"lastPrice":77.842080120000006},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.667060396013333,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.67296633621334,"orderSubmissionData":{"bidPrice":53.471041912959798,"askPrice":53.471041912959798,"lastPrice":53.471041912959798},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":85.474527365,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.74527364999994,"orderSubmissionData":{"bidPrice":85.393087797999996,"askPrice":85.393087797999996,"lastPrice":85.393087797999996},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.71232017600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.69856140800005,"orderSubmissionData":{"bidPrice":106.664199541,"askPrice":106.664199541,"lastPrice":106.664199541},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":60.946984559999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.25778384,"orderSubmissionData":{"bidPrice":60.897833765999998,"askPrice":60.897833765999998,"lastPrice":60.897833765999998},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":94.966288911000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.69660019900004,"orderSubmissionData":{"bidPrice":94.700346734999997,"askPrice":94.700346734999997,"lastPrice":94.700346734999997},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":121.46980752,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.28865264000001,"orderSubmissionData":{"bidPrice":121.34996026,"askPrice":121.34996026,"lastPrice":121.34996026},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.826617424999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.26617424999995,"orderSubmissionData":{"bidPrice":84.933836290000002,"askPrice":84.933836290000002,"lastPrice":84.933836290000002},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":60.618490504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.65886705599996,"orderSubmissionData":{"bidPrice":60.560020776000002,"askPrice":60.560020776000002,"lastPrice":60.560020776000002},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.470661069999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.58925497999996,"orderSubmissionData":{"bidPrice":60.493365949000001,"askPrice":60.493365949000001,"lastPrice":60.493365949000001},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":60.634515436000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.88321610399998,"orderSubmissionData":{"bidPrice":60.425281624999997,"askPrice":60.425281624999997,"lastPrice":60.425281624999997},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":84.031026041999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.31026041999996,"orderSubmissionData":{"bidPrice":83.772084403999997,"askPrice":83.772084403999997,"lastPrice":83.772084403999997},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":75.821083602000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.03191962200003,"orderSubmissionData":{"bidPrice":75.678428694000004,"askPrice":75.678428694000004,"lastPrice":75.678428694000004},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":92.359896933000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.23907239699997,"orderSubmissionData":{"bidPrice":92.155778310000002,"askPrice":92.155778310000002,"lastPrice":92.155778310000002},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":103.670557547,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.36446037600001,"orderSubmissionData":{"bidPrice":103.614004829,"askPrice":103.614004829,"lastPrice":103.614004829},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.69899254400001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59194035200005,"orderSubmissionData":{"bidPrice":102.522349048,"askPrice":102.522349048,"lastPrice":102.522349048},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.241124623999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.41124623999997,"orderSubmissionData":{"bidPrice":81.976875570999994,"askPrice":81.976875570999994,"lastPrice":81.976875570999994},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":137.02016725799999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12100354799998,"orderSubmissionData":{"bidPrice":136.415423976,"askPrice":136.415423976,"lastPrice":136.415423976},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":90.450342027999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.05307825199998,"orderSubmissionData":{"bidPrice":90.450342027999994,"askPrice":90.450342027999994,"lastPrice":90.450342027999994},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.44705084899999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.12935594299995,"orderSubmissionData":{"bidPrice":114.954224232,"askPrice":114.954224232,"lastPrice":114.954224232},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":114.41948566000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.93639961999997,"orderSubmissionData":{"bidPrice":114.103230526,"askPrice":114.103230526,"lastPrice":114.103230526},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":114.12325269,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.86276883000005,"orderSubmissionData":{"bidPrice":113.69900268000001,"askPrice":113.69900268000001,"lastPrice":113.69900268000001},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.71267793199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.85071172799996,"orderSubmissionData":{"bidPrice":196.82881795500001,"askPrice":196.82881795500001,"lastPrice":196.82881795500001},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":197.90817841800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.63271367200002,"orderSubmissionData":{"bidPrice":196.77814275599999,"askPrice":196.77814275599999,"lastPrice":196.77814275599999},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":195.85817211599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.43268846399997,"orderSubmissionData":{"bidPrice":194.77155966999999,"askPrice":194.77155966999999,"lastPrice":194.77155966999999},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.85000000000002,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":153.52280506,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.61402529999998,"orderSubmissionData":{"bidPrice":152.719116372,"askPrice":152.719116372,"lastPrice":152.719116372},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.81763196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.80553508000003,"orderSubmissionData":{"bidPrice":19.874119272000002,"askPrice":19.874119272000002,"lastPrice":19.874119272000002},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.74204744000002,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.353451388,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.77593053599998,"orderSubmissionData":{"bidPrice":15.460134316,"askPrice":15.460134316,"lastPrice":15.460134316},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.579020651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.21118585900001,"orderSubmissionData":{"bidPrice":36.579020651,"askPrice":36.579020651,"lastPrice":36.579020651},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.44,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":33.141781965,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.41781965000001,"orderSubmissionData":{"bidPrice":32.832847694999998,"askPrice":32.832847694999998,"lastPrice":32.832847694999998},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.203208204999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.08020512500002,"orderSubmissionData":{"bidPrice":13.092911134,"askPrice":13.092911134,"lastPrice":13.092911134},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60000000000002,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.21614310799998,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.34817855,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.52632115,"orderSubmissionData":{"bidPrice":20.364789307999999,"askPrice":20.364789307999999,"lastPrice":20.364789307999999},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.44999999999999,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.506282545,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.850433494999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.25216747499999,"orderSubmissionData":{"bidPrice":43.927948845000003,"askPrice":43.927948845000003,"lastPrice":43.927948845000003},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.33000000000001,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.84999999999999,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.57469275,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":67.165298337999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.49589501400001,"orderSubmissionData":{"bidPrice":66.756728683999995,"askPrice":66.756728683999995,"lastPrice":66.756728683999995},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":39.024815445000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.12407722500001,"orderSubmissionData":{"bidPrice":39.158950148999999,"askPrice":39.158950148999999,"lastPrice":39.158950148999999},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.6848,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.74448785499999,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.52719925628003,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.7724896,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.61786434699999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.61786434699999,"orderSubmissionData":{"bidPrice":151.17957102899999,"askPrice":151.17957102899999,"lastPrice":151.17957102899999},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.416959116000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.25087734799999,"orderSubmissionData":{"bidPrice":49.297575256000002,"askPrice":49.297575256000002,"lastPrice":49.297575256000002},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":144.44570024999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.44570024999999,"orderSubmissionData":{"bidPrice":144.07424842500001,"askPrice":144.07424842500001,"lastPrice":144.07424842500001},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":70.693704179999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.38740835999999,"orderSubmissionData":{"bidPrice":70.598493804,"askPrice":70.598493804,"lastPrice":70.598493804},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.488900574999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.93340344999999,"orderSubmissionData":{"bidPrice":23.531286561000002,"askPrice":23.531286561000002,"lastPrice":23.531286561000002},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.449665400000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.7986616,"orderSubmissionData":{"bidPrice":34.449665400000001,"askPrice":34.449665400000001,"lastPrice":34.449665400000001},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.10168187,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.71177309000001,"orderSubmissionData":{"bidPrice":19.064726767500002,"askPrice":19.064726767500002,"lastPrice":19.064726767500002},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":65.839428904000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.678857808,"orderSubmissionData":{"bidPrice":65.777469671999995,"askPrice":65.777469671999995,"lastPrice":65.777469671999995},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.184348960000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.55304688,"orderSubmissionData":{"bidPrice":42.097289328000002,"askPrice":42.097289328000002,"lastPrice":42.097289328000002},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":31.144762879999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.57905151999999,"orderSubmissionData":{"bidPrice":31.100523160000002,"askPrice":31.100523160000002,"lastPrice":31.100523160000002},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.15738290392616,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.15738290392616,"orderSubmissionData":{"bidPrice":118.06518049822665,"askPrice":118.06518049822665,"lastPrice":118.06518049822665},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.26322424999999,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.193586832000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.387173664,"orderSubmissionData":{"bidPrice":54.112458707999998,"askPrice":54.112458707999998,"lastPrice":54.112458707999998},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.2885749,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.5771498,"orderSubmissionData":{"bidPrice":53.366368440000002,"askPrice":53.366368440000002,"lastPrice":53.366368440000002},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.866946996000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.73389399200001,"orderSubmissionData":{"bidPrice":50.738541431999998,"askPrice":50.738541431999998,"lastPrice":50.738541431999998},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.859999999999999,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873566784000005,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.28780875,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.863426250000003,"orderSubmissionData":{"bidPrice":30.125975,"askPrice":30.125975,"lastPrice":30.125975},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.845406676000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.690813352000006,"orderSubmissionData":{"bidPrice":44.605768423999997,"askPrice":44.605768423999997,"lastPrice":44.605768423999997},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.197917486306093,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.791669945224371,"orderSubmissionData":{"bidPrice":21.281348587523766,"askPrice":21.281348587523766,"lastPrice":21.281348587523766},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":82.678731343999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.678731343999999,"orderSubmissionData":{"bidPrice":82.467294232,"askPrice":82.467294232,"lastPrice":82.467294232},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.539662704931899,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.158650819727598,"orderSubmissionData":{"bidPrice":17.427945108085201,"askPrice":17.427945108085201,"lastPrice":17.427945108085201},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":69.674463027000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.674463027000002,"orderSubmissionData":{"bidPrice":69.573586758000005,"askPrice":69.573586758000005,"lastPrice":69.573586758000005},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.837599791000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.837599791000002,"orderSubmissionData":{"bidPrice":65.829094740000002,"askPrice":65.829094740000002,"lastPrice":65.829094740000002},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.949543862483594,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.949543862483594,"orderSubmissionData":{"bidPrice":64.786432866595959,"askPrice":64.786432866595959,"lastPrice":64.786432866595959},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.741909499999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.741909499999998,"orderSubmissionData":{"bidPrice":57.727246749999999,"askPrice":57.727246749999999,"lastPrice":57.727246749999999},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.761109560000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.522219120000003,"orderSubmissionData":{"bidPrice":27.714148672,"askPrice":27.714148672,"lastPrice":27.714148672},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.471741289999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.471741289999997,"orderSubmissionData":{"bidPrice":55.282839486,"askPrice":55.282839486,"lastPrice":55.282839486},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":54.372529919999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.372529919999998,"orderSubmissionData":{"bidPrice":54.217390907999999,"askPrice":54.217390907999999,"lastPrice":54.217390907999999},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.93,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.469999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.939999999999998,"orderSubmissionData":{"bidPrice":26.375,"askPrice":26.375,"lastPrice":26.375},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.426002960000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.278008880000002,"orderSubmissionData":{"bidPrice":17.418693394999998,"askPrice":17.418693394999998,"lastPrice":17.418693394999998},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.539999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.774706997999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.324120993999998,"orderSubmissionData":{"bidPrice":15.700157343000001,"askPrice":15.700157343000001,"lastPrice":15.700157343000001},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":44.841813000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.841813000000002,"orderSubmissionData":{"bidPrice":44.803089499999999,"askPrice":44.803089499999999,"lastPrice":44.803089499999999},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":39.214391184,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.214391184,"orderSubmissionData":{"bidPrice":39.357509399999998,"askPrice":39.357509399999998,"lastPrice":39.357509399999998},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.505337312000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.010674624000004,"orderSubmissionData":{"bidPrice":19.520025065999999,"askPrice":19.520025065999999,"lastPrice":19.520025065999999},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.623294710000003,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":37.209910462894157,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.209910462894157,"orderSubmissionData":{"bidPrice":37.139247553327017,"askPrice":37.139247553327017,"lastPrice":37.139247553327017},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.720833499999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.720833499999998,"orderSubmissionData":{"bidPrice":35.670404087999998,"askPrice":35.670404087999998,"lastPrice":35.670404087999998},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.884725026000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.884725026000002,"orderSubmissionData":{"bidPrice":30.724700544000001,"askPrice":30.724700544000001,"lastPrice":30.724700544000001},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.742533196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.742533196,"orderSubmissionData":{"bidPrice":20.527926804,"askPrice":20.527926804,"lastPrice":20.527926804},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.473048664,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.473048664,"orderSubmissionData":{"bidPrice":14.40947744,"askPrice":14.40947744,"lastPrice":14.40947744},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.845330981000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.9893027529999,"orderSubmissionData":{"bidPrice":83.461700938000007,"askPrice":83.461700938000007,"lastPrice":83.461700938000007},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.456964343999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.3380372879999,"orderSubmissionData":{"bidPrice":38.393320215999999,"askPrice":38.393320215999999,"lastPrice":38.393320215999999},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.335973715999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.39142175200004,"orderSubmissionData":{"bidPrice":35.454493992000003,"askPrice":35.454493992000003,"lastPrice":35.454493992000003},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.552642800000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.42114240000001,"orderSubmissionData":{"bidPrice":84.732542039999998,"askPrice":84.732542039999998,"lastPrice":84.732542039999998},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":73.912712894999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.6906934250001,"orderSubmissionData":{"bidPrice":73.865241659999995,"askPrice":73.865241659999995,"lastPrice":73.865241659999995},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.616054467750001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.41877785525,"orderSubmissionData":{"bidPrice":21.616054467750001,"askPrice":21.616054467750001,"lastPrice":21.616054467750001},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.12388783999995,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":94.286783779999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.86783779999996,"orderSubmissionData":{"bidPrice":95.213214936,"askPrice":95.213214936,"lastPrice":95.213214936},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":72.720113604000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.80170406,"orderSubmissionData":{"bidPrice":71.931677243999999,"askPrice":71.931677243999999,"lastPrice":71.931677243999999},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.985842027000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.8301043240001,"orderSubmissionData":{"bidPrice":93.167757007000006,"askPrice":93.167757007000006,"lastPrice":93.167757007000006},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.134707299599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.06182848200001,"orderSubmissionData":{"bidPrice":18.008839503099999,"askPrice":18.008839503099999,"lastPrice":18.008839503099999},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.11978955199999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.47915820799994,"orderSubmissionData":{"bidPrice":135.519436888,"askPrice":135.519436888,"lastPrice":135.519436888},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.254947841000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.3341132969999,"orderSubmissionData":{"bidPrice":63.316131292000001,"askPrice":63.316131292000001,"lastPrice":63.316131292000001},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8299999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.0999999999999,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.255821775000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.46540567500006,"orderSubmissionData":{"bidPrice":26.298805385000001,"askPrice":26.298805385000001,"lastPrice":26.298805385000001},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.00089938399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.00719507199994,"orderSubmissionData":{"bidPrice":108.89683415,"askPrice":108.89683415,"lastPrice":108.89683415},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.27999999999997,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":119.601880704,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.01880704,"orderSubmissionData":{"bidPrice":119.048237568,"askPrice":119.048237568,"lastPrice":119.048237568},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.542193248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.22992316800003,"orderSubmissionData":{"bidPrice":22.669550271999999,"askPrice":22.669550271999999,"lastPrice":22.669550271999999},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":70.487799949999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.34139934999996,"orderSubmissionData":{"bidPrice":71.133137845999997,"askPrice":71.133137845999997,"lastPrice":71.133137845999997},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":112.419629452,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.19629452,"orderSubmissionData":{"bidPrice":111.936672464,"askPrice":111.936672464,"lastPrice":111.936672464},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":88.221587674999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.880639775,"orderSubmissionData":{"bidPrice":88.221587674999995,"askPrice":88.221587674999995,"lastPrice":88.221587674999995},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.764785721987394,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.7070001078234,"orderSubmissionData":{"bidPrice":77.742047480548209,"askPrice":77.742047480548209,"lastPrice":77.742047480548209},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.823759936,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.943835803999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.8438494960001,"orderSubmissionData":{"bidPrice":19.985437464,"askPrice":19.985437464,"lastPrice":19.985437464},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.348201105999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.87481548400001,"orderSubmissionData":{"bidPrice":59.734168748999998,"askPrice":59.734168748999998,"lastPrice":59.734168748999998},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":117.192816972,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.15690183200002,"orderSubmissionData":{"bidPrice":117.3143378,"askPrice":117.3143378,"lastPrice":117.3143378},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":121.84510114,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.4510114,"orderSubmissionData":{"bidPrice":122.39840651999999,"askPrice":122.39840651999999,"lastPrice":122.39840651999999},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.436986000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.23560799999996,"orderSubmissionData":{"bidPrice":24.776111520000001,"askPrice":24.776111520000001,"lastPrice":24.776111520000001},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":182.72841276,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.91365103999999,"orderSubmissionData":{"bidPrice":184.45443681,"askPrice":184.45443681,"lastPrice":184.45443681},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.724417180938826,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.87435596130831,"orderSubmissionData":{"bidPrice":22.924038129584297,"askPrice":22.924038129584297,"lastPrice":22.924038129584297},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1830756950000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.78600770499997,"orderSubmissionData":{"bidPrice":7.175928356,"askPrice":7.175928356,"lastPrice":7.175928356},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0977902950001,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":28.421841735000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.2012954249999,"orderSubmissionData":{"bidPrice":28.652620455000001,"askPrice":28.652620455000001,"lastPrice":28.652620455000001},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":186.331735968,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.65867983999999,"orderSubmissionData":{"bidPrice":186.174556416,"askPrice":186.174556416,"lastPrice":186.174556416},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":214.34003136000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.36012544000005,"orderSubmissionData":{"bidPrice":214.48833337600001,"askPrice":214.48833337600001,"lastPrice":214.48833337600001},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.8873701474605,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.297920752,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.195871726999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.09266490200002,"orderSubmissionData":{"bidPrice":37.809974631000003,"askPrice":37.809974631000003,"lastPrice":37.809974631000003},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":63.407924282508496,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.5267885201359,"orderSubmissionData":{"bidPrice":63.407924282508496,"askPrice":63.407924282508496,"lastPrice":63.407924282508496},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.448083797000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.85784353400004,"orderSubmissionData":{"bidPrice":34.515526205999997,"askPrice":34.515526205999997,"lastPrice":34.515526205999997},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":28.489999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.79999999999995,"orderSubmissionData":{"bidPrice":28.440000000000001,"askPrice":28.440000000000001,"lastPrice":28.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.37,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":75.645173979999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.09691378000002,"orderSubmissionData":{"bidPrice":75.820243309999995,"askPrice":75.820243309999995,"lastPrice":75.820243309999995},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.296434259999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.74294815999997,"orderSubmissionData":{"bidPrice":48.921630819999997,"askPrice":48.921630819999997,"lastPrice":48.921630819999997},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.77815212799999,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":62.114495255999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.3508197279998,"orderSubmissionData":{"bidPrice":62.466276378000003,"askPrice":62.466276378000003,"lastPrice":62.466276378000003},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.098283737999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48672670799999,"orderSubmissionData":{"bidPrice":12.113975416000001,"askPrice":12.113975416000001,"lastPrice":12.113975416000001},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":81.861585951999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.61585951999996,"orderSubmissionData":{"bidPrice":81.778325592000002,"askPrice":81.778325592000002,"lastPrice":81.778325592000002},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.391511102999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.66044411999997,"orderSubmissionData":{"bidPrice":18.296604669000001,"askPrice":18.296604669000001,"lastPrice":18.296604669000001},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.24902351396747,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.076490882000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.68841793800004,"orderSubmissionData":{"bidPrice":86.593695210000007,"askPrice":86.593695210000007,"lastPrice":86.593695210000007},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":85.769934995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.009154935,"orderSubmissionData":{"bidPrice":86.073192669999997,"askPrice":86.073192669999997,"lastPrice":86.073192669999997},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.0582492751,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.6697043313,"orderSubmissionData":{"bidPrice":17.127427407199999,"askPrice":17.127427407199999,"lastPrice":17.127427407199999},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.673425606000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.50906575600004,"orderSubmissionData":{"bidPrice":35.673425606000002,"askPrice":35.673425606000002,"lastPrice":35.673425606000002},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":130.431625,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.02137500000003,"orderSubmissionData":{"bidPrice":131.50846849600001,"askPrice":131.50846849600001,"lastPrice":131.50846849600001},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.55043572,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.834082699999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.17490969999994,"orderSubmissionData":{"bidPrice":88.552367849999996,"askPrice":88.552367849999996,"lastPrice":88.552367849999996},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.362712670000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.1254728700001,"orderSubmissionData":{"bidPrice":20.372272629000001,"askPrice":20.372272629000001,"lastPrice":20.372272629000001},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.30999999999995,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.378129696000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.1001502720001,"orderSubmissionData":{"bidPrice":51.485411288000002,"askPrice":51.485411288000002,"lastPrice":51.485411288000002},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.974920529999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.8463443799999,"orderSubmissionData":{"bidPrice":25.309745790000001,"askPrice":25.309745790000001,"lastPrice":25.309745790000001},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":34.481589830250002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.4476949074999,"orderSubmissionData":{"bidPrice":34.578593165500003,"askPrice":34.578593165500003,"lastPrice":34.578593165500003},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":18.038440458,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.96101145,"orderSubmissionData":{"bidPrice":18.170158509,"askPrice":18.170158509,"lastPrice":18.170158509},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.045679159999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.60371211999995,"orderSubmissionData":{"bidPrice":16.20941058,"askPrice":16.20941058,"lastPrice":16.20941058},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":93.048978419999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.34284893999995,"orderSubmissionData":{"bidPrice":90.924572519999998,"askPrice":90.924572519999998,"lastPrice":90.924572519999998},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5273224299999,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.76999999999998,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":90.244497199999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.44497200000001,"orderSubmissionData":{"bidPrice":90.717807500000006,"askPrice":90.717807500000006,"lastPrice":90.717807500000006},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.432189568980739,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.1519618971911,"orderSubmissionData":{"bidPrice":26.618801093925637,"askPrice":26.618801093925637,"lastPrice":26.618801093925637},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.306041024000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.36645126400003,"orderSubmissionData":{"bidPrice":58.48903104,"askPrice":58.48903104,"lastPrice":58.48903104},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.96,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":58.207105091999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.89947128799997,"orderSubmissionData":{"bidPrice":58.425027612000001,"askPrice":58.425027612000001,"lastPrice":58.425027612000001},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.485844351000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.51870793399996,"orderSubmissionData":{"bidPrice":20.586019628999999,"askPrice":20.586019628999999,"lastPrice":20.586019628999999},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":63.171542279999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.57313420000003,"orderSubmissionData":{"bidPrice":63.265828163999998,"askPrice":63.265828163999998,"lastPrice":63.265828163999998},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":91.125937335000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.76312269,"orderSubmissionData":{"bidPrice":91.713366878000002,"askPrice":91.713366878000002,"lastPrice":91.713366878000002},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":364.27902790399997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.27902790399997,"orderSubmissionData":{"bidPrice":365.54050569600003,"askPrice":365.54050569600003,"lastPrice":365.54050569600003},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":162.23343750000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.40062499999999,"orderSubmissionData":{"bidPrice":162.6496875,"askPrice":162.6496875,"lastPrice":162.6496875},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.408268396,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.37207781999996,"orderSubmissionData":{"bidPrice":14.597477436,"askPrice":14.597477436,"lastPrice":14.597477436},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1559428319999,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.37835199999995,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":24.200493911999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.628646896,"orderSubmissionData":{"bidPrice":24.575695368000002,"askPrice":24.575695368000002,"lastPrice":24.575695368000002},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":262.80000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.8,"orderSubmissionData":{"bidPrice":261,"askPrice":261,"lastPrice":261},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":118.943331484,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.54665187199998,"orderSubmissionData":{"bidPrice":119.49495736599999,"askPrice":119.49495736599999,"lastPrice":119.49495736599999},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.11224510399995,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.565297710999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1122.263038197,"orderSubmissionData":{"bidPrice":41.651952258000001,"askPrice":41.651952258000001,"lastPrice":41.651952258000001},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":259.820211492,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.280845968,"orderSubmissionData":{"bidPrice":260.49824416799999,"askPrice":260.49824416799999,"lastPrice":260.49824416799999},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":80.526899936999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.26899936999996,"orderSubmissionData":{"bidPrice":80.323656104999998,"askPrice":80.323656104999998,"lastPrice":80.323656104999998},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.680103950000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.0429105999999,"orderSubmissionData":{"bidPrice":43.797184641000001,"askPrice":43.797184641000001,"lastPrice":43.797184641000001},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.350034561999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.75086405000002,"orderSubmissionData":{"bidPrice":32.276803018000003,"askPrice":32.276803018000003,"lastPrice":32.276803018000003},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":27.142544175000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.27632525000001,"orderSubmissionData":{"bidPrice":27.263851635000002,"askPrice":27.263851635000002,"lastPrice":27.263851635000002},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.01,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.86420572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.91364576000001,"orderSubmissionData":{"bidPrice":117.9311397,"askPrice":117.9311397,"lastPrice":117.9311397},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":125.990265898,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.9026589800001,"orderSubmissionData":{"bidPrice":126.344289526,"askPrice":126.344289526,"lastPrice":126.344289526},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.731433358,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.120033506,"orderSubmissionData":{"bidPrice":143.78941295999999,"askPrice":143.78941295999999,"lastPrice":143.78941295999999},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.946837056,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.45827462399996,"orderSubmissionData":{"bidPrice":33.685807936000003,"askPrice":33.685807936000003,"lastPrice":33.685807936000003},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.83284879999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.9941856,"orderSubmissionData":{"bidPrice":105.377310976,"askPrice":105.377310976,"lastPrice":105.377310976},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.045307022152535,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67960533228802,"orderSubmissionData":{"bidPrice":49.010374467293452,"askPrice":49.010374467293452,"lastPrice":49.010374467293452},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":148.03012145899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.18072875400003,"orderSubmissionData":{"bidPrice":148.26262463399999,"askPrice":148.26262463399999,"lastPrice":148.26262463399999},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.110921000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.21499800000004,"orderSubmissionData":{"bidPrice":25.243861169999999,"askPrice":25.243861169999999,"lastPrice":25.243861169999999},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.634539070000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.51808605,"orderSubmissionData":{"bidPrice":80.877695880000005,"askPrice":80.877695880000005,"lastPrice":80.877695880000005},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":116.415633888,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.31267776,"orderSubmissionData":{"bidPrice":117.302047344,"askPrice":117.302047344,"lastPrice":117.302047344},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.6300944640002,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0861395730250001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2282.3023398843752,"orderSubmissionData":{"bidPrice":6.0606455563499999,"askPrice":6.0606455563499999,"lastPrice":6.0606455563499999},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.5,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":72.247627584,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.4288275200001,"orderSubmissionData":{"bidPrice":72.904856112000004,"askPrice":72.904856112000004,"lastPrice":72.904856112000004},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.140559984999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.3573595349999,"orderSubmissionData":{"bidPrice":69.839537844999995,"askPrice":69.839537844999995,"lastPrice":69.839537844999995},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":30.236697249999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.6220185,"orderSubmissionData":{"bidPrice":32.022441016999998,"askPrice":32.022441016999998,"lastPrice":32.022441016999998},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":56.936788720000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.6611826399999,"orderSubmissionData":{"bidPrice":57.102327967999997,"askPrice":57.102327967999997,"lastPrice":57.102327967999997},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.30123073,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":109.2201072,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.1820367999999,"orderSubmissionData":{"bidPrice":109.31022280000001,"askPrice":109.31022280000001,"lastPrice":109.31022280000001},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":98.214246967999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.4991863280002,"orderSubmissionData":{"bidPrice":98.307182478000001,"askPrice":98.307182478000001,"lastPrice":98.307182478000001},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":42.711874334999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.1699680800002,"orderSubmissionData":{"bidPrice":42.584917595999997,"askPrice":42.584917595999997,"lastPrice":42.584917595999997},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.452783565163466,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.2371239036067,"orderSubmissionData":{"bidPrice":11.540978818140523,"askPrice":11.540978818140523,"lastPrice":11.540978818140523},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.92426329599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.939686144,"orderSubmissionData":{"bidPrice":143.440301664,"askPrice":143.440301664,"lastPrice":143.440301664},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.304519159999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.57172808,"orderSubmissionData":{"bidPrice":52.707494228999998,"askPrice":52.707494228999998,"lastPrice":52.707494228999998},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":94.305357079999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.41249868,"orderSubmissionData":{"bidPrice":95.310728920000003,"askPrice":95.310728920000003,"lastPrice":95.310728920000003},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.763858252,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.773856256,"orderSubmissionData":{"bidPrice":15.11188965,"askPrice":15.11188965,"lastPrice":15.11188965},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.519954436,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":159.51221713800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.146605656,"orderSubmissionData":{"bidPrice":159.45630679199999,"askPrice":159.45630679199999,"lastPrice":159.45630679199999},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.622549685999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.598080532,"orderSubmissionData":{"bidPrice":30.717028736,"askPrice":30.717028736,"lastPrice":30.717028736},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.430860800000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.0480768,"orderSubmissionData":{"bidPrice":90.195166080000007,"askPrice":90.195166080000007,"lastPrice":90.195166080000007},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.7230694,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.7998044000001,"orderSubmissionData":{"bidPrice":72.7230694,"askPrice":72.7230694,"lastPrice":72.7230694},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.863084110000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.5649531700001,"orderSubmissionData":{"bidPrice":39.889885825,"askPrice":39.889885825,"lastPrice":39.889885825},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.582962139999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.4844098799999,"orderSubmissionData":{"bidPrice":44.610482486999999,"askPrice":44.610482486999999,"lastPrice":44.610482486999999},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":77.534427324000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.8262557759999,"orderSubmissionData":{"bidPrice":77.718120342999995,"askPrice":77.718120342999995,"lastPrice":77.718120342999995},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.5999999999999,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":88.523910629,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.002123209,"orderSubmissionData":{"bidPrice":88.523910629,"askPrice":88.523910629,"lastPrice":88.523910629},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.471266866000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.321941506,"orderSubmissionData":{"bidPrice":44.388157124999999,"askPrice":44.388157124999999,"lastPrice":44.388157124999999},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.07000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":48.596762564000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.95143845999996,"orderSubmissionData":{"bidPrice":48.768412587999997,"askPrice":48.768412587999997,"lastPrice":48.768412587999997},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04561288000002,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":85.576487412000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.61189929600005,"orderSubmissionData":{"bidPrice":86.853419819999999,"askPrice":86.853419819999999,"lastPrice":86.853419819999999},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.20012784000005,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.03955352599996,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":60.527816459999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.27816459999997,"orderSubmissionData":{"bidPrice":60.178312007999999,"askPrice":60.178312007999999,"lastPrice":60.178312007999999},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.24668892789998,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.115789769999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.73684655,"orderSubmissionData":{"bidPrice":39.056410962000001,"askPrice":39.056410962000001,"lastPrice":39.056410962000001},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":116.323335468,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.61667734000002,"orderSubmissionData":{"bidPrice":115.90349667300001,"askPrice":115.90349667300001,"lastPrice":115.90349667300001},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.752665248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.52665248000005,"orderSubmissionData":{"bidPrice":55.250277558000001,"askPrice":55.250277558000001,"lastPrice":55.250277558000001},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.81999999999999,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.03999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.664763903999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.98858342400001,"orderSubmissionData":{"bidPrice":81.026198393000001,"askPrice":81.026198393000001,"lastPrice":81.026198393000001},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":47.096995499999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.96995500000003,"orderSubmissionData":{"bidPrice":47.207811960000001,"askPrice":47.207811960000001,"lastPrice":47.207811960000001},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.60000000000002,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":87.697027715000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.48513857500001,"orderSubmissionData":{"bidPrice":87.719126923999994,"askPrice":87.719126923999994,"lastPrice":87.719126923999994},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":64.915804199999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.49482519999998,"orderSubmissionData":{"bidPrice":64.980236759999997,"askPrice":64.980236759999997,"lastPrice":64.980236759999997},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":194.42416797300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.84833594600002,"orderSubmissionData":{"bidPrice":194.738816472,"askPrice":194.738816472,"lastPrice":194.738816472},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.887211235600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.18028089000001,"orderSubmissionData":{"bidPrice":13.8534828688,"askPrice":13.8534828688,"lastPrice":13.8534828688},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.09253027199998,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.483328200000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.34995379999998,"orderSubmissionData":{"bidPrice":33.714522608999999,"askPrice":33.714522608999999,"lastPrice":33.714522608999999},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.01999999999998,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":288.01020174000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.01020174000001,"orderSubmissionData":{"bidPrice":288.35404890000001,"askPrice":288.35404890000001,"lastPrice":288.35404890000001},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.198635176000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.39044623199999,"orderSubmissionData":{"bidPrice":40.096456904,"askPrice":40.096456904,"lastPrice":40.096456904},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":55.999019048000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.99509524000001,"orderSubmissionData":{"bidPrice":55.783409442,"askPrice":55.783409442,"lastPrice":55.783409442},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":85.067433100000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.20229929999999,"orderSubmissionData":{"bidPrice":85.919071549999998,"askPrice":85.919071549999998,"lastPrice":85.919071549999998},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.647756455,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.12532100499999,"orderSubmissionData":{"bidPrice":22.738196747,"askPrice":22.738196747,"lastPrice":22.738196747},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.640994957,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.40994957000001,"orderSubmissionData":{"bidPrice":24.755269581499999,"askPrice":24.755269581499999,"lastPrice":24.755269581499999},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.40906463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.81812926000001,"orderSubmissionData":{"bidPrice":122.13097931999999,"askPrice":122.13097931999999,"lastPrice":122.13097931999999},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.95232498,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.90464996,"orderSubmissionData":{"bidPrice":120.00864944,"askPrice":120.00864944,"lastPrice":120.00864944},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":78.652516950000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.95755084999999,"orderSubmissionData":{"bidPrice":78.743708273999999,"askPrice":78.743708273999999,"lastPrice":78.743708273999999},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.129249354999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.163244195,"orderSubmissionData":{"bidPrice":26.162272102999999,"askPrice":26.162272102999999,"lastPrice":26.162272102999999},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":229.395242072,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.395242072,"orderSubmissionData":{"bidPrice":229.757713201,"askPrice":229.757713201,"lastPrice":229.757713201},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.62944188,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.25888376,"orderSubmissionData":{"bidPrice":111.62944188,"askPrice":111.62944188,"lastPrice":111.62944188},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":223.90735933799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.90735933799999,"orderSubmissionData":{"bidPrice":222.597548316,"askPrice":222.597548316,"lastPrice":222.597548316},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.326070559999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.30428223999999,"orderSubmissionData":{"bidPrice":55.472572616000001,"askPrice":55.472572616000001,"lastPrice":55.472572616000001},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.892546696799997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.35528018080001,"orderSubmissionData":{"bidPrice":36.9223317784,"askPrice":36.9223317784,"lastPrice":36.9223317784},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":55.100543592999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.40217437199999,"orderSubmissionData":{"bidPrice":55.204521974000002,"askPrice":55.204521974000002,"lastPrice":55.204521974000002},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.41074569600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.82149139200001,"orderSubmissionData":{"bidPrice":106.809216748,"askPrice":106.809216748,"lastPrice":106.809216748},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80000000000001,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.521716050999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.08686420399999,"orderSubmissionData":{"bidPrice":50.457324366000002,"askPrice":50.457324366000002,"lastPrice":50.457324366000002},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.21314312000001,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.03999999999999,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.856531371999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.99571960399999,"orderSubmissionData":{"bidPrice":24.5852459,"askPrice":24.5852459,"lastPrice":24.5852459},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.384298063999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.537192256,"orderSubmissionData":{"bidPrice":40.118068319999999,"askPrice":40.118068319999999,"lastPrice":40.118068319999999},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.28198653600001,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":155.97827658,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.97827658,"orderSubmissionData":{"bidPrice":158.410430846,"askPrice":158.410430846,"lastPrice":158.410430846},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":79.153222119999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.30644423999999,"orderSubmissionData":{"bidPrice":79.012754999999999,"askPrice":79.012754999999999,"lastPrice":79.012754999999999},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":39.019391163000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.07756465200001,"orderSubmissionData":{"bidPrice":39.327418723000001,"askPrice":39.327418723000001,"lastPrice":39.327418723000001},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":155.16511587299999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.16511587299999,"orderSubmissionData":{"bidPrice":155.33898805499999,"askPrice":155.33898805499999,"lastPrice":155.33898805499999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":153.45774609599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.45774609599999,"orderSubmissionData":{"bidPrice":153.57710875199999,"askPrice":153.57710875199999,"lastPrice":153.57710875199999},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":153.16551229999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.16551229999999,"orderSubmissionData":{"bidPrice":153.40466094999999,"askPrice":153.40466094999999,"lastPrice":153.40466094999999},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":150.31315971000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.31315971000001,"orderSubmissionData":{"bidPrice":150.31315971000001,"askPrice":150.31315971000001,"lastPrice":150.31315971000001},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":134.10167331299999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.10167331299999,"orderSubmissionData":{"bidPrice":134.06431648500001,"askPrice":134.06431648500001,"lastPrice":134.06431648500001},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.63,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.200804936000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.00402467999999,"orderSubmissionData":{"bidPrice":26.173244482000001,"askPrice":26.173244482000001,"lastPrice":26.173244482000001},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":26.197996280000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.9899814,"orderSubmissionData":{"bidPrice":25.855014155999999,"askPrice":25.855014155999999,"lastPrice":25.855014155999999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":127.98999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.98999999999999,"orderSubmissionData":{"bidPrice":128.44,"askPrice":128.44,"lastPrice":128.44},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.67108125,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.36865,"orderSubmissionData":{"bidPrice":15.693575624999999,"askPrice":15.693575624999999,"lastPrice":15.693575624999999},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":62.156660207999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.313320416,"orderSubmissionData":{"bidPrice":62.345471447999998,"askPrice":62.345471447999998,"lastPrice":62.345471447999998},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.596071082000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.192142164,"orderSubmissionData":{"bidPrice":61.664682689999999,"askPrice":61.664682689999999,"lastPrice":61.664682689999999},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.33171104010875,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.6634220802175,"orderSubmissionData":{"bidPrice":60.340604275816311,"askPrice":60.340604275816311,"lastPrice":60.340604275816311},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.641670067,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.92501020100001,"orderSubmissionData":{"bidPrice":39.757333371999998,"askPrice":39.757333371999998,"lastPrice":39.757333371999998},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.362295629999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.72459126,"orderSubmissionData":{"bidPrice":57.608485739999999,"askPrice":57.608485739999999,"lastPrice":57.608485739999999},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":109.651742066,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.651742066,"orderSubmissionData":{"bidPrice":113.677049854,"askPrice":113.677049854,"lastPrice":113.677049854},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.241175304137801,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.20587652068902,"orderSubmissionData":{"bidPrice":22.496900439704334,"askPrice":22.496900439704334,"lastPrice":22.496900439704334},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":55.598754456000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.197508912,"orderSubmissionData":{"bidPrice":55.633363080000002,"askPrice":55.633363080000002,"lastPrice":55.633363080000002},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.058066098,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.058066098,"orderSubmissionData":{"bidPrice":102.55298780699999,"askPrice":102.55298780699999,"lastPrice":102.55298780699999},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.152530065000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.30506013,"orderSubmissionData":{"bidPrice":50.733017789999998,"askPrice":50.733017789999998,"lastPrice":50.733017789999998},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.920000000000002,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":49.485498479999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.970996959999994,"orderSubmissionData":{"bidPrice":49.887427479999999,"askPrice":49.887427479999999,"lastPrice":49.887427479999999},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.519847041999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.119082251999998,"orderSubmissionData":{"bidPrice":16.356284200000001,"askPrice":16.356284200000001,"lastPrice":16.356284200000001},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.060000000000002,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":92.204809171999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.204809171999997,"orderSubmissionData":{"bidPrice":93.094195323999998,"askPrice":93.094195323999998,"lastPrice":93.094195323999998},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":84.999828844000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.999828844000007,"orderSubmissionData":{"bidPrice":83.557273002000002,"askPrice":83.557273002000002,"lastPrice":83.557273002000002},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.328172743182463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.98451822954739,"orderSubmissionData":{"bidPrice":26.437799390886465,"askPrice":26.437799390886465,"lastPrice":26.437799390886465},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":70.207683247000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.207683247000006,"orderSubmissionData":{"bidPrice":70.072879103000005,"askPrice":70.072879103000005,"lastPrice":70.072879103000005},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.913549000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.913549000000003,"orderSubmissionData":{"bidPrice":58.160148628000002,"askPrice":58.160148628000002,"lastPrice":58.160148628000002},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":52.636059918000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.636059918000001,"orderSubmissionData":{"bidPrice":52.926421265999998,"askPrice":52.926421265999998,"lastPrice":52.926421265999998},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":52.584127727999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.584127727999999,"orderSubmissionData":{"bidPrice":52.656557655999997,"askPrice":52.656557655999997,"lastPrice":52.656557655999997},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":35.312112073000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.312112073000002,"orderSubmissionData":{"bidPrice":35.534730602000003,"askPrice":35.534730602000003,"lastPrice":35.534730602000003},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.237023078517737,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.0362693184757,"orderSubmissionData":{"bidPrice":32.345300102598259,"askPrice":32.345300102598259,"lastPrice":32.345300102598259},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.4393690500001,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.421179404,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.7436878159999,"orderSubmissionData":{"bidPrice":32.543188632000003,"askPrice":32.543188632000003,"lastPrice":32.543188632000003},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":36.210692784000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.1132536319999,"orderSubmissionData":{"bidPrice":36.247898736000003,"askPrice":36.247898736000003,"lastPrice":36.247898736000003},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":66.41719302877361,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.8470187481139,"orderSubmissionData":{"bidPrice":66.805938671318387,"askPrice":66.805938671318387,"lastPrice":66.805938671318387},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":37.031594272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.4533365120001,"orderSubmissionData":{"bidPrice":37.422085600000003,"askPrice":37.422085600000003,"lastPrice":37.422085600000003},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.587783999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.809088,"orderSubmissionData":{"bidPrice":50.478825696000001,"askPrice":50.478825696000001,"lastPrice":50.478825696000001},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.578356008,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.0745124160001,"orderSubmissionData":{"bidPrice":30.987398290000002,"askPrice":30.987398290000002,"lastPrice":30.987398290000002},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.724210012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.004180696,"orderSubmissionData":{"bidPrice":26.842871268,"askPrice":26.842871268,"lastPrice":26.842871268},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.496697938000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.524503072,"orderSubmissionData":{"bidPrice":10.522718508000001,"askPrice":10.522718508000001,"lastPrice":10.522718508000001},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":115.222966838,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.78373470400004,"orderSubmissionData":{"bidPrice":115.88059463800001,"askPrice":115.88059463800001,"lastPrice":115.88059463800001},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.818682914,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.46707285000002,"orderSubmissionData":{"bidPrice":37.071841026000001,"askPrice":37.071841026000001,"lastPrice":37.071841026000001},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.75,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":45.427578240000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.55156480000005,"orderSubmissionData":{"bidPrice":46.265725439999997,"askPrice":46.265725439999997,"lastPrice":46.265725439999997},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.01999999999998,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.520232291999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.08673646800003,"orderSubmissionData":{"bidPrice":31.878694484,"askPrice":31.878694484,"lastPrice":31.878694484},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.349466642544048,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.23133248904173,"orderSubmissionData":{"bidPrice":26.401994859125249,"askPrice":26.401994859125249,"lastPrice":26.401994859125249},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.818826689000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.00709357899996,"orderSubmissionData":{"bidPrice":83.950809995,"askPrice":83.950809995,"lastPrice":83.950809995},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.03999999999996,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.170353200000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.71013240000002,"orderSubmissionData":{"bidPrice":16.177811850000001,"askPrice":16.177811850000001,"lastPrice":16.177811850000001},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":43.501979247999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.54156420799995,"orderSubmissionData":{"bidPrice":43.908455383000003,"askPrice":43.908455383000003,"lastPrice":43.908455383000003},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":27.167037446962649,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.67927319673015,"orderSubmissionData":{"bidPrice":27.104761736190223,"askPrice":27.104761736190223,"lastPrice":27.104761736190223},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":53.764614666,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.99844932200006,"orderSubmissionData":{"bidPrice":54.168172884000001,"askPrice":54.168172884000001,"lastPrice":54.168172884000001},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":26.050859352,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.78007732000003,"orderSubmissionData":{"bidPrice":26.304204395999999,"askPrice":26.304204395999999,"lastPrice":26.304204395999999},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.245241039999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.94289247999995,"orderSubmissionData":{"bidPrice":76.718568942000005,"askPrice":76.718568942000005,"lastPrice":76.718568942000005},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.81840525665871,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.05908829999998,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.610120527999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.38699062399996,"orderSubmissionData":{"bidPrice":15.841985024,"askPrice":15.841985024,"lastPrice":15.841985024},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.94174369999996,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":90.732121199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.32121199999995,"orderSubmissionData":{"bidPrice":91.644919200000004,"askPrice":91.644919200000004,"lastPrice":91.644919200000004},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.42112015999999,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.706153759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.00922783999999,"orderSubmissionData":{"bidPrice":26.941629120000002,"askPrice":26.941629120000002,"lastPrice":26.941629120000002},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.806805799999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.5225044,"orderSubmissionData":{"bidPrice":50.879621,"askPrice":50.879621,"lastPrice":50.879621},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":114.15798820792055,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.26390566336443,"orderSubmissionData":{"bidPrice":114.41321207168787,"askPrice":114.41321207168787,"lastPrice":114.41321207168787},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.44000000000005,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.849251262000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.92978407400005,"orderSubmissionData":{"bidPrice":33.867118378000001,"askPrice":33.867118378000001,"lastPrice":33.867118378000001},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.773735103999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.05855635199998,"orderSubmissionData":{"bidPrice":70.307527063999999,"askPrice":70.307527063999999,"lastPrice":70.307527063999999},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.256713013999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.64768630799995,"orderSubmissionData":{"bidPrice":41.544087867999998,"askPrice":41.544087867999998,"lastPrice":41.544087867999998},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.264894609510325,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.39046820894407,"orderSubmissionData":{"bidPrice":21.246858227313965,"askPrice":21.246858227313965,"lastPrice":21.246858227313965},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01978359999998,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.152957063,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.91774237799996,"orderSubmissionData":{"bidPrice":151.755947736,"askPrice":151.755947736,"lastPrice":151.755947736},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.816671902000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.06675043200005,"orderSubmissionData":{"bidPrice":56.859161186999998,"askPrice":56.859161186999998,"lastPrice":56.859161186999998},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.934867528000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.52496606399995,"orderSubmissionData":{"bidPrice":23.934867528000002,"askPrice":23.934867528000002,"lastPrice":23.934867528000002},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":41.280909221999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.18000288400003,"orderSubmissionData":{"bidPrice":41.324620477000003,"askPrice":41.324620477000003,"lastPrice":41.324620477000003},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.928416518000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.99783125199997,"orderSubmissionData":{"bidPrice":64.758633981000003,"askPrice":64.758633981000003,"lastPrice":64.758633981000003},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.10257637999996,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":69.595572913295229,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.74244787283806,"orderSubmissionData":{"bidPrice":69.6569292118334,"askPrice":69.6569292118334,"lastPrice":69.6569292118334},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.635555296,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.608880064,"orderSubmissionData":{"bidPrice":26.618492159999999,"askPrice":26.618492159999999,"lastPrice":26.618492159999999},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":128.22279503999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.55956528000002,"orderSubmissionData":{"bidPrice":129.28536555599999,"askPrice":129.28536555599999,"lastPrice":129.28536555599999},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":112.37318703926644,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.98549631413152,"orderSubmissionData":{"bidPrice":113.08690431404423,"askPrice":113.08690431404423,"lastPrice":113.08690431404423},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":113.03,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.24000000000001,"orderSubmissionData":{"bidPrice":113.02,"askPrice":113.02,"lastPrice":113.02},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":149.47483104,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.84898624000004,"orderSubmissionData":{"bidPrice":150.62422620000001,"askPrice":150.62422620000001,"lastPrice":150.62422620000001},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.852870299999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.58610899999996,"orderSubmissionData":{"bidPrice":30.09569269,"askPrice":30.09569269,"lastPrice":30.09569269},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.16703416,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.50992231999999,"orderSubmissionData":{"bidPrice":33.431977924000002,"askPrice":33.431977924000002,"lastPrice":33.431977924000002},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.044435483999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.66653226000005,"orderSubmissionData":{"bidPrice":60.122976276000003,"askPrice":60.122976276000003,"lastPrice":60.122976276000003},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":68.991440850000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.88873105000005,"orderSubmissionData":{"bidPrice":69.361198899000001,"askPrice":69.361198899000001,"lastPrice":69.361198899000001},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.767239230000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.94821997999998,"orderSubmissionData":{"bidPrice":34.670320924999999,"askPrice":34.670320924999999,"lastPrice":34.670320924999999},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.65999999999997,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.946619222983728,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.66548057459318,"orderSubmissionData":{"bidPrice":36.033819456217316,"askPrice":36.033819456217316,"lastPrice":36.033819456217316},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.610672356999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.82411949699997,"orderSubmissionData":{"bidPrice":42.875864360999998,"askPrice":42.875864360999998,"lastPrice":42.875864360999998},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.48042706399997,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":38.119902053814549,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.9975513453636,"orderSubmissionData":{"bidPrice":35.977774782102543,"askPrice":35.977774782102543,"lastPrice":35.977774782102543},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":99.709809624000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.38828661599996,"orderSubmissionData":{"bidPrice":99.918917927999999,"askPrice":99.918917927999999,"lastPrice":99.918917927999999},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.892169060000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.81385966000005,"orderSubmissionData":{"bidPrice":81.703179480000003,"askPrice":81.703179480000003,"lastPrice":81.703179480000003},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.317333604321639,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.02933848211114,"orderSubmissionData":{"bidPrice":47.249742011525861,"askPrice":47.249742011525861,"lastPrice":47.249742011525861},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":89.464657173000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.64657173000001,"orderSubmissionData":{"bidPrice":89.393395830000003,"askPrice":89.393395830000003,"lastPrice":89.393395830000003},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.09400024646412,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.84600221817709,"orderSubmissionData":{"bidPrice":99.210372034540228,"askPrice":99.210372034540228,"lastPrice":99.210372034540228},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":49.463723104449855,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.34701588009739,"orderSubmissionData":{"bidPrice":49.538930224876268,"askPrice":49.538930224876268,"lastPrice":49.538930224876268},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.212255945000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.66963079000004,"orderSubmissionData":{"bidPrice":40.481084396999996,"askPrice":40.481084396999996,"lastPrice":40.481084396999996},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.401922583999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.84229684800005,"orderSubmissionData":{"bidPrice":40.393835729999999,"askPrice":40.393835729999999,"lastPrice":40.393835729999999},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":40.349281009999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.68418222000003,"orderSubmissionData":{"bidPrice":40.362241164499999,"askPrice":40.362241164499999,"lastPrice":40.362241164499999},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.707681089999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.07681090000005,"orderSubmissionData":{"bidPrice":88.788569553000002,"askPrice":88.788569553000002,"lastPrice":88.788569553000002},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.935589024999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.09824634999995,"orderSubmissionData":{"bidPrice":63.390450602999998,"askPrice":63.390450602999998,"lastPrice":63.390450602999998},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.766421582000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.19705898400002,"orderSubmissionData":{"bidPrice":73.873252026000003,"askPrice":73.873252026000003,"lastPrice":73.873252026000003},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":55.281357823999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.50172518399995,"orderSubmissionData":{"bidPrice":55.387125728000001,"askPrice":55.387125728000001,"lastPrice":55.387125728000001},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":55.200426567000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.20682507200002,"orderSubmissionData":{"bidPrice":55.200426567000001,"askPrice":55.200426567000001,"lastPrice":55.200426567000001},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.271712156,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.80397018400004,"orderSubmissionData":{"bidPrice":63.060209903999997,"askPrice":63.060209903999997,"lastPrice":63.060209903999997},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":46.712238515999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.53253180399997,"orderSubmissionData":{"bidPrice":46.414349369999996,"askPrice":46.414349369999996,"lastPrice":46.414349369999996},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.214707515000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79119769500005,"orderSubmissionData":{"bidPrice":67.352826684999997,"askPrice":67.352826684999997,"lastPrice":67.352826684999997},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":125.79302364999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.55116554999995,"orderSubmissionData":{"bidPrice":125.064492625,"askPrice":125.064492625,"lastPrice":125.064492625},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":108.437735,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.50188000000003,"orderSubmissionData":{"bidPrice":108.65051848,"askPrice":108.65051848,"lastPrice":108.65051848},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":79.617027136000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.78729849599995,"orderSubmissionData":{"bidPrice":78.965797257999995,"askPrice":78.965797257999995,"lastPrice":78.965797257999995},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":95.232153588000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.08938229199998,"orderSubmissionData":{"bidPrice":95.646122715000004,"askPrice":95.646122715000004,"lastPrice":95.646122715000004},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":107.469422721,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.75538176800001,"orderSubmissionData":{"bidPrice":107.574952028,"askPrice":107.574952028,"lastPrice":107.574952028},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":215.207905248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.83162099200001,"orderSubmissionData":{"bidPrice":214.76576097899999,"askPrice":214.76576097899999,"lastPrice":214.76576097899999},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.030571824999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.275146425,"orderSubmissionData":{"bidPrice":95.383973498000003,"askPrice":95.383973498000003,"lastPrice":95.383973498000003},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":78.072052589999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.79257848999998,"orderSubmissionData":{"bidPrice":77.985594059999997,"askPrice":77.985594059999997,"lastPrice":77.985594059999997},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":170.30311748851116,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.51558744255578,"orderSubmissionData":{"bidPrice":170.50062960237506,"askPrice":170.50062960237506,"lastPrice":170.50062960237506},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":121.049425731,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.34598011699995,"orderSubmissionData":{"bidPrice":121.516671432,"askPrice":121.516671432,"lastPrice":121.516671432},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":107.374166102,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.99332881600003,"orderSubmissionData":{"bidPrice":105.457961948,"askPrice":105.457961948,"lastPrice":105.457961948},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":105.540722448,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.32577958399997,"orderSubmissionData":{"bidPrice":105.195513225,"askPrice":105.195513225,"lastPrice":105.195513225},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":105.28197376,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.25579008,"orderSubmissionData":{"bidPrice":104.97800067,"askPrice":104.97800067,"lastPrice":104.97800067},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.42553205900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.40425647200004,"orderSubmissionData":{"bidPrice":104.6410288,"askPrice":104.6410288,"lastPrice":104.6410288},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":138.47727516,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.86365095999997,"orderSubmissionData":{"bidPrice":138.87853988399999,"askPrice":138.87853988399999,"lastPrice":138.87853988399999},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":136.53753159424548,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.22518956547287,"orderSubmissionData":{"bidPrice":137.13494747050387,"askPrice":137.13494747050387,"lastPrice":137.13494747050387},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.875599382,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.12919567400002,"orderSubmissionData":{"bidPrice":117.047632959,"askPrice":117.047632959,"lastPrice":117.047632959},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":162.65803201599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.29016007999996,"orderSubmissionData":{"bidPrice":163.38595648800001,"askPrice":163.38595648800001,"lastPrice":163.38595648800001},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":264.70681889399998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.12045668200005,"orderSubmissionData":{"bidPrice":265.12145226000001,"askPrice":265.12145226000001,"lastPrice":265.12145226000001},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.44617995999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.78471983999998,"orderSubmissionData":{"bidPrice":196.50008698400001,"askPrice":196.50008698400001,"lastPrice":196.50008698400001},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.42526203899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.70104815599996,"orderSubmissionData":{"bidPrice":189.792460705,"askPrice":189.792460705,"lastPrice":189.792460705},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":377.00348339999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.00696679999999,"orderSubmissionData":{"bidPrice":378.97045809600002,"askPrice":378.97045809600002,"lastPrice":378.97045809600002},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.714750235,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.85900093999999,"orderSubmissionData":{"bidPrice":188.49734781800001,"askPrice":188.49734781800001,"lastPrice":188.49734781800001},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":185.89983409499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.59933637999995,"orderSubmissionData":{"bidPrice":187.38628486799999,"askPrice":187.38628486799999,"lastPrice":187.38628486799999},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":312.13840286200002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.27680572400004,"orderSubmissionData":{"bidPrice":312.58939171200001,"askPrice":312.58939171200001,"lastPrice":312.58939171200001},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.478073352007286,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.34651346405099,"orderSubmissionData":{"bidPrice":65.002673061232187,"askPrice":65.002673061232187,"lastPrice":65.002673061232187},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.399849400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.19879520000001,"orderSubmissionData":{"bidPrice":42.464416956000001,"askPrice":42.464416956000001,"lastPrice":42.464416956000001},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6989184599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.76322764000003,"orderSubmissionData":{"bidPrice":9.74245041,"askPrice":9.74245041,"lastPrice":9.74245041},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.81999999999999,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.605911331999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.02955666000003,"orderSubmissionData":{"bidPrice":54.333221199999997,"askPrice":54.333221199999997,"lastPrice":54.333221199999997},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":129.19129895399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.38259790799998,"orderSubmissionData":{"bidPrice":129.83153215199999,"askPrice":129.83153215199999,"lastPrice":129.83153215199999},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.462298144,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.924596288,"orderSubmissionData":{"bidPrice":118.38689248,"askPrice":118.38689248,"lastPrice":118.38689248},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.66999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.871008000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.74201600000001,"orderSubmissionData":{"bidPrice":84.28751982,"askPrice":84.28751982,"lastPrice":84.28751982},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":156.36987844699999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.36987844699999,"orderSubmissionData":{"bidPrice":156.17467230700001,"askPrice":156.17467230700001,"lastPrice":156.17467230700001},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.205839379463461,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.05839379463461,"orderSubmissionData":{"bidPrice":15.097226241038721,"askPrice":15.097226241038721,"lastPrice":15.097226241038721},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.217318488000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.43463697600001,"orderSubmissionData":{"bidPrice":74.362717911999994,"askPrice":74.362717911999994,"lastPrice":74.362717911999994},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.632484192,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.89745257600001,"orderSubmissionData":{"bidPrice":47.020617762000001,"askPrice":47.020617762000001,"lastPrice":47.020617762000001},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.494132649999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.9295918,"orderSubmissionData":{"bidPrice":11.56341615,"askPrice":11.56341615,"lastPrice":11.56341615},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.737271996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.898175968,"orderSubmissionData":{"bidPrice":16.899959321000001,"askPrice":16.899959321000001,"lastPrice":16.899959321000001},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.647481593261027,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.23740796630514,"orderSubmissionData":{"bidPrice":25.669003955437191,"askPrice":25.669003955437191,"lastPrice":25.669003955437191},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.850411329,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.10246797400001,"orderSubmissionData":{"bidPrice":20.885760994999998,"askPrice":20.885760994999998,"lastPrice":20.885760994999998},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.981452292,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.962904584,"orderSubmissionData":{"bidPrice":55.055801787999997,"askPrice":55.055801787999997,"lastPrice":55.055801787999997},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.840777092000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68155418400001,"orderSubmissionData":{"bidPrice":52.082917635999998,"askPrice":52.082917635999998,"lastPrice":52.082917635999998},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":92.281399469999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.281399469999997,"orderSubmissionData":{"bidPrice":92.127454596000007,"askPrice":92.127454596000007,"lastPrice":92.127454596000007},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.581366625000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.744099875000003,"orderSubmissionData":{"bidPrice":29.670066375000001,"askPrice":29.670066375000001,"lastPrice":29.670066375000001},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":86.63577875,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.63577875,"orderSubmissionData":{"bidPrice":86.340517800000001,"askPrice":86.340517800000001,"lastPrice":86.340517800000001},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.800114648000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.600229296000002,"orderSubmissionData":{"bidPrice":29.800114648000001,"askPrice":29.800114648000001,"lastPrice":29.800114648000001},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":57.640881870000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.640881870000001,"orderSubmissionData":{"bidPrice":57.688955999999997,"askPrice":57.688955999999997,"lastPrice":57.688955999999997},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.547173919999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.547173919999999,"orderSubmissionData":{"bidPrice":54.124329088000003,"askPrice":54.124329088000003,"lastPrice":54.124329088000003},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.635819826000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.635819826000002,"orderSubmissionData":{"bidPrice":42.537683391999998,"askPrice":42.537683391999998,"lastPrice":42.537683391999998},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.608011689302685,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.608011689302685,"orderSubmissionData":{"bidPrice":35.888758167799161,"askPrice":35.888758167799161,"lastPrice":35.888758167799161},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.484482499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.484482499999999,"orderSubmissionData":{"bidPrice":31.492878361999999,"askPrice":31.492878361999999,"lastPrice":31.492878361999999},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.065507019999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.065507019999998,"orderSubmissionData":{"bidPrice":29.248910767999998,"askPrice":29.248910767999998,"lastPrice":29.248910767999998},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.548904152999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.548904152999999,"orderSubmissionData":{"bidPrice":28.780765832,"askPrice":28.780765832,"lastPrice":28.780765832},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.816123149999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.816123149999999,"orderSubmissionData":{"bidPrice":23.669159475000001,"askPrice":23.669159475000001,"lastPrice":23.669159475000001},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.543031769999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.5163812400001,"orderSubmissionData":{"bidPrice":80.691400650000006,"askPrice":80.691400650000006,"lastPrice":80.691400650000006},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.657530919999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.35605128,"orderSubmissionData":{"bidPrice":36.648823667999999,"askPrice":36.648823667999999,"lastPrice":36.648823667999999},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.94000000000005,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.374048555999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.61072834000004,"orderSubmissionData":{"bidPrice":57.334778159999999,"askPrice":57.334778159999999,"lastPrice":57.334778159999999},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":72.358442999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.94287299999996,"orderSubmissionData":{"bidPrice":72.596800224000006,"askPrice":72.596800224000006,"lastPrice":72.596800224000006},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.5617159999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4400000000001,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.194219752000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.88439503999996,"orderSubmissionData":{"bidPrice":46.222307035999997,"askPrice":46.222307035999997,"lastPrice":46.222307035999997},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.378385350000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.89192674999998,"orderSubmissionData":{"bidPrice":84.664581042999998,"askPrice":84.664581042999998,"lastPrice":84.664581042999998},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.76999999999998,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.118048138982289,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.13168486438008,"orderSubmissionData":{"bidPrice":24.064851451606536,"askPrice":24.064851451606536,"lastPrice":24.064851451606536},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.743055298000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.354151986,"orderSubmissionData":{"bidPrice":18.863686183999999,"askPrice":18.863686183999999,"lastPrice":18.863686183999999},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":102.313974141,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.82576726900004,"orderSubmissionData":{"bidPrice":102.17166138899999,"askPrice":102.17166138899999,"lastPrice":102.17166138899999},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.067516105999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.08025769599999,"orderSubmissionData":{"bidPrice":43.181730244999997,"askPrice":43.181730244999997,"lastPrice":43.181730244999997},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":30.099905869689366,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.49764674223411,"orderSubmissionData":{"bidPrice":29.980933909730119,"askPrice":29.980933909730119,"lastPrice":29.980933909730119},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.416421196999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.7448451370001,"orderSubmissionData":{"bidPrice":60.624786342999997,"askPrice":60.624786342999997,"lastPrice":60.624786342999997},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":69.298413425999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.371441668,"orderSubmissionData":{"bidPrice":69.621418415999997,"askPrice":69.621418415999997,"lastPrice":69.621418415999997},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1481308908822907,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.85047127058328,"orderSubmissionData":{"bidPrice":8.2724798763656349,"askPrice":8.2724798763656349,"lastPrice":8.2724798763656349},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.31609518799996,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.917508026199997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1122.9377006550001,"orderSubmissionData":{"bidPrice":44.872370472599997,"askPrice":44.872370472599997,"lastPrice":44.872370472599997},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":32.655865446999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.02009796300001,"orderSubmissionData":{"bidPrice":32.506464665999999,"askPrice":32.506464665999999,"lastPrice":32.506464665999999},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.359472201052565,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.45730464526036,"orderSubmissionData":{"bidPrice":21.429483297051455,"askPrice":21.429483297051455,"lastPrice":21.429483297051455},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.961535428250002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.2691731367499,"orderSubmissionData":{"bidPrice":60.814426349000001,"askPrice":60.814426349000001,"lastPrice":60.814426349000001},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":138.428387168,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.99871017600003,"orderSubmissionData":{"bidPrice":138.52975040000001,"askPrice":138.52975040000001,"lastPrice":138.52975040000001},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.52,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.632742320999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.69468088899998,"orderSubmissionData":{"bidPrice":90.847229483999996,"askPrice":90.847229483999996,"lastPrice":90.847229483999996},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.953089517999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.4370742159999,"orderSubmissionData":{"bidPrice":88.125974755000001,"askPrice":88.125974755000001,"lastPrice":88.125974755000001},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":19.06420335,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.79769380000005,"orderSubmissionData":{"bidPrice":19.423905300000001,"askPrice":19.423905300000001,"lastPrice":19.423905300000001},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":90.580690774999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.06483542499996,"orderSubmissionData":{"bidPrice":89.852159749999998,"askPrice":89.852159749999998,"lastPrice":89.852159749999998},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.966761480000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.96960588,"orderSubmissionData":{"bidPrice":36.814818795000001,"askPrice":36.814818795000001,"lastPrice":36.814818795000001},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.480279897000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.24363866099998,"orderSubmissionData":{"bidPrice":71.700271118000003,"askPrice":71.700271118000003,"lastPrice":71.700271118000003},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.404815055999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.14445168,"orderSubmissionData":{"bidPrice":41.585931592000001,"askPrice":41.585931592000001,"lastPrice":41.585931592000001},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.96198237,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":87.426574329999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.5454662899999,"orderSubmissionData":{"bidPrice":87.116523529999995,"askPrice":87.116523529999995,"lastPrice":87.116523529999995},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.091775503999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.59830574399996,"orderSubmissionData":{"bidPrice":10.296590136000001,"askPrice":10.296590136000001,"lastPrice":10.296590136000001},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":33.244726880000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163.5654408,"orderSubmissionData":{"bidPrice":33.343308415000003,"askPrice":33.343308415000003,"lastPrice":33.343308415000003},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":99.280297945000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.80297944999995,"orderSubmissionData":{"bidPrice":99.506431794999997,"askPrice":99.506431794999997,"lastPrice":99.506431794999997},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.215203467912207,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.82334218440053,"orderSubmissionData":{"bidPrice":19.448243421767813,"askPrice":19.448243421767813,"lastPrice":19.448243421767813},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.25507344,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.20293760000004,"orderSubmissionData":{"bidPrice":15.302156999999999,"askPrice":15.302156999999999,"lastPrice":15.302156999999999},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.814015583,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.35038957500001,"orderSubmissionData":{"bidPrice":20.1379743,"askPrice":20.1379743,"lastPrice":20.1379743},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.347094,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":181.51097748999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.55488745000002,"orderSubmissionData":{"bidPrice":181.32429891000001,"askPrice":181.32429891000001,"lastPrice":181.32429891000001},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.66618098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.30467782000005,"orderSubmissionData":{"bidPrice":13.658326853,"askPrice":13.658326853,"lastPrice":13.658326853},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.81097580654711,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.29878225892401,"orderSubmissionData":{"bidPrice":106.33753561828438,"askPrice":106.33753561828438,"lastPrice":106.33753561828438},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.5857034999999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.97080300000005,"orderSubmissionData":{"bidPrice":8.8254580499999999,"askPrice":8.8254580499999999,"lastPrice":8.8254580499999999},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.840970678236559,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.02426695591396,"orderSubmissionData":{"bidPrice":30.728999829393405,"askPrice":30.728999829393405,"lastPrice":30.728999829393405},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":96.134022998999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.07218399199996,"orderSubmissionData":{"bidPrice":96.209404110999998,"askPrice":96.209404110999998,"lastPrice":96.209404110999998},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":125.5769141,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.6153128,"orderSubmissionData":{"bidPrice":125.4021312,"askPrice":125.4021312,"lastPrice":125.4021312},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.969332770000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23331925,"orderSubmissionData":{"bidPrice":42.847214545,"askPrice":42.847214545,"lastPrice":42.847214545},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":126.10977334899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.207506839,"orderSubmissionData":{"bidPrice":125.92834791600001,"askPrice":125.92834791600001,"lastPrice":125.92834791600001},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":87.274952077793529,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5743770113158,"orderSubmissionData":{"bidPrice":87.22236096476081,"askPrice":87.22236096476081,"lastPrice":87.22236096476081},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":137.53911570940875,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.23469425645249,"orderSubmissionData":{"bidPrice":137.13798383215376,"askPrice":137.13798383215376,"lastPrice":137.13798383215376},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":302.17951346400002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.53854039199996,"orderSubmissionData":{"bidPrice":302.55544175400001,"askPrice":302.55544175400001,"lastPrice":302.55544175400001},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":132.289444989,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.02611492300002,"orderSubmissionData":{"bidPrice":132.35607036600001,"askPrice":132.35607036600001,"lastPrice":132.35607036600001},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.534803080000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.76566776000004,"orderSubmissionData":{"bidPrice":41.521610447999997,"askPrice":41.521610447999997,"lastPrice":41.521610447999997},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.826878215406097,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.61502572324878,"orderSubmissionData":{"bidPrice":95.810431013927385,"askPrice":95.810431013927385,"lastPrice":95.810431013927385},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.941490250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.36172699999997,"orderSubmissionData":{"bidPrice":27.676781394999999,"askPrice":27.676781394999999,"lastPrice":27.676781394999999},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.01890873,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.66180555000005,"orderSubmissionData":{"bidPrice":22.106668429999999,"askPrice":22.106668429999999,"lastPrice":22.106668429999999},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":197.156563164,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.62625265600002,"orderSubmissionData":{"bidPrice":196.90097209199999,"askPrice":196.90097209199999,"lastPrice":196.90097209199999},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.60036319999995,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":29.104053282927715,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.53781161954225,"orderSubmissionData":{"bidPrice":29.15548456211792,"askPrice":29.15548456211792,"lastPrice":29.15548456211792},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":59.492853545999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.8570709200001,"orderSubmissionData":{"bidPrice":59.587112093999998,"askPrice":59.587112093999998,"lastPrice":59.587112093999998},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.2020570752499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.71267543800002,"orderSubmissionData":{"bidPrice":4.1916227370000003,"askPrice":4.1916227370000003,"lastPrice":4.1916227370000003},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":44.519619816000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.91201613600003,"orderSubmissionData":{"bidPrice":44.615114495999997,"askPrice":44.615114495999997,"lastPrice":44.615114495999997},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.464209319999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.10416348000001,"orderSubmissionData":{"bidPrice":16.646684184000001,"askPrice":16.646684184000001,"lastPrice":16.646684184000001},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.762506814000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.012643094,"orderSubmissionData":{"bidPrice":17.870934990999999,"askPrice":17.870934990999999,"lastPrice":17.870934990999999},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":76.908993174000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.543890784,"orderSubmissionData":{"bidPrice":76.659007697999996,"askPrice":76.659007697999996,"lastPrice":76.659007697999996},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":45.519963570000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9591621100001,"orderSubmissionData":{"bidPrice":45.519963570000002,"askPrice":45.519963570000002,"lastPrice":45.519963570000002},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":82.765824076000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.65824076000001,"orderSubmissionData":{"bidPrice":82.520640435999994,"askPrice":82.520640435999994,"lastPrice":82.520640435999994},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.282303826000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.49298799799999,"orderSubmissionData":{"bidPrice":35.309598027,"askPrice":35.309598027,"lastPrice":35.309598027},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.446841999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.06473400000004,"orderSubmissionData":{"bidPrice":36.845022989999997,"askPrice":36.845022989999997,"lastPrice":36.845022989999997},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":37.342758206402749,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.56895516006875,"orderSubmissionData":{"bidPrice":37.581879390221765,"askPrice":37.581879390221765,"lastPrice":37.581879390221765},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":48.897248736000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.45873103999998,"orderSubmissionData":{"bidPrice":48.881065632000002,"askPrice":48.881065632000002,"lastPrice":48.881065632000002},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":92.361037600000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.52726319999999,"orderSubmissionData":{"bidPrice":92.565297587000003,"askPrice":92.565297587000003,"lastPrice":92.565297587000003},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.696348424999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.74887795,"orderSubmissionData":{"bidPrice":80.769236625000005,"askPrice":80.769236625000005,"lastPrice":80.769236625000005},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":161.5962841907033,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.57770514421975,"orderSubmissionData":{"bidPrice":161.11580084575164,"askPrice":161.11580084575164,"lastPrice":161.11580084575164},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":51.931850840000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.90961344000004,"orderSubmissionData":{"bidPrice":51.766462779999998,"askPrice":51.766462779999998,"lastPrice":51.766462779999998},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.61208774399995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":89.440868433000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.40868433000003,"orderSubmissionData":{"bidPrice":89.024529236999996,"askPrice":89.024529236999996,"lastPrice":89.024529236999996},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":127.490693925,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.94416354999998,"orderSubmissionData":{"bidPrice":127.792149753,"askPrice":127.792149753,"lastPrice":127.792149753},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.440966672000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.4651334719999,"orderSubmissionData":{"bidPrice":41.324534303999997,"askPrice":41.324534303999997,"lastPrice":41.324534303999997},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.966454412000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.99363235999999,"orderSubmissionData":{"bidPrice":21.217815290000001,"askPrice":21.217815290000001,"lastPrice":21.217815290000001},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.387130864,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.067516032,"orderSubmissionData":{"bidPrice":11.381851712,"askPrice":11.381851712,"lastPrice":11.381851712},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":57.522715132000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.36344211200003,"orderSubmissionData":{"bidPrice":57.598325535999997,"askPrice":57.598325535999997,"lastPrice":57.598325535999997},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":65.809813982999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.3864656769999,"orderSubmissionData":{"bidPrice":65.455776450000002,"askPrice":65.455776450000002,"lastPrice":65.455776450000002},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":49.320406007999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12649612799999,"orderSubmissionData":{"bidPrice":49.562700579000001,"askPrice":49.562700579000001,"lastPrice":49.562700579000001},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.551209434,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.16572264199999,"orderSubmissionData":{"bidPrice":48.709292329999997,"askPrice":48.709292329999997,"lastPrice":48.709292329999997},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.634820089999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.3142428799999,"orderSubmissionData":{"bidPrice":35.542222029999998,"askPrice":35.542222029999998,"lastPrice":35.542222029999998},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.318073051,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.272292204,"orderSubmissionData":{"bidPrice":222.15748372900001,"askPrice":222.15748372900001,"lastPrice":222.15748372900001},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.64999999999998,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.988030968000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.88030967999998,"orderSubmissionData":{"bidPrice":65.018538199999995,"askPrice":65.018538199999995,"lastPrice":65.018538199999995},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.637888084,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.103104672,"orderSubmissionData":{"bidPrice":130.60956653,"askPrice":130.60956653,"lastPrice":130.60956653},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":208.982534112,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.8952046720001,"orderSubmissionData":{"bidPrice":208.48869571200001,"askPrice":208.48869571200001,"lastPrice":208.48869571200001},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":52.256334658,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.6393624760001,"orderSubmissionData":{"bidPrice":52.225289754000002,"askPrice":52.225289754000002,"lastPrice":52.225289754000002},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.410176986981966,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.3561945443689,"orderSubmissionData":{"bidPrice":33.42834785916488,"askPrice":33.42834785916488,"lastPrice":33.42834785916488},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":29.069108585999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.5570176819999,"orderSubmissionData":{"bidPrice":29.117142264000002,"askPrice":29.117142264000002,"lastPrice":29.117142264000002},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.01894993600001,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":48.141113496000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.5278374,"orderSubmissionData":{"bidPrice":48.572981982000002,"askPrice":48.572981982000002,"lastPrice":48.572981982000002},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.637262411999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.4121702479999,"orderSubmissionData":{"bidPrice":21.677781629999998,"askPrice":21.677781629999998,"lastPrice":21.677781629999998},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":102.56335299,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.3235888700001,"orderSubmissionData":{"bidPrice":99.323766919999997,"askPrice":99.323766919999997,"lastPrice":99.323766919999997},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.007341274,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.159921292,"orderSubmissionData":{"bidPrice":14.351567052,"askPrice":14.351567052,"lastPrice":14.351567052},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.413510814999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.818835265,"orderSubmissionData":{"bidPrice":69.099698634999996,"askPrice":69.099698634999996,"lastPrice":69.099698634999996},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.819575741999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.5200598739998,"orderSubmissionData":{"bidPrice":45.37727022,"askPrice":45.37727022,"lastPrice":45.37727022},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.759475136000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.9489778560001,"orderSubmissionData":{"bidPrice":94.867558320000001,"askPrice":94.867558320000001,"lastPrice":94.867558320000001},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.989031752000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.659984312,"orderSubmissionData":{"bidPrice":62.654436164000003,"askPrice":62.654436164000003,"lastPrice":62.654436164000003},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":122.06640215,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.0624344,"orderSubmissionData":{"bidPrice":121.31232399,"askPrice":121.31232399,"lastPrice":121.31232399},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.071621475000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.72161605,"orderSubmissionData":{"bidPrice":51.062551749999997,"askPrice":51.062551749999997,"lastPrice":51.062551749999997},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":172.78635208,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.64987288,"orderSubmissionData":{"bidPrice":174.19793088,"askPrice":174.19793088,"lastPrice":174.19793088},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":54.573419280000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.0696748,"orderSubmissionData":{"bidPrice":54.676111198000001,"askPrice":54.676111198000001,"lastPrice":54.676111198000001},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":100.11464678999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1902.1782890100001,"orderSubmissionData":{"bidPrice":100.05036477500001,"askPrice":100.05036477500001,"lastPrice":100.05036477500001},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.1199999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.917015388,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.5,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.869884514999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.062955415,"orderSubmissionData":{"bidPrice":30.360372460000001,"askPrice":30.360372460000001,"lastPrice":30.360372460000001},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.960702936,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.331949912,"orderSubmissionData":{"bidPrice":102.960702936,"askPrice":102.960702936,"lastPrice":102.960702936},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.85525250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.4077775000001,"orderSubmissionData":{"bidPrice":158.927872044,"askPrice":158.927872044,"lastPrice":158.927872044},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":240.55176094500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.862326615,"orderSubmissionData":{"bidPrice":231.47968510499999,"askPrice":231.47968510499999,"lastPrice":231.47968510499999},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":67.010100679999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.12120816000004,"orderSubmissionData":{"bidPrice":67.066395920000005,"askPrice":67.066395920000005,"lastPrice":67.066395920000005},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.83540000000005,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":81.913626500000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.22263850000002,"orderSubmissionData":{"bidPrice":81.646329402999996,"askPrice":81.646329402999996,"lastPrice":81.646329402999996},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.19000000000005,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":155.93625303900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.80875911700002,"orderSubmissionData":{"bidPrice":159.362276248,"askPrice":159.362276248,"lastPrice":159.362276248},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":61.185087723999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.29561406800002,"orderSubmissionData":{"bidPrice":61.034166874999997,"askPrice":61.034166874999997,"lastPrice":61.034166874999997},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.621987888,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.43975776000002,"orderSubmissionData":{"bidPrice":19.580598882,"askPrice":19.580598882,"lastPrice":19.580598882},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":196.17491519500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.34983039000002,"orderSubmissionData":{"bidPrice":195.25346923000001,"askPrice":195.25346923000001,"lastPrice":195.25346923000001},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":77.224035282000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.12017641,"orderSubmissionData":{"bidPrice":77.153171290000003,"askPrice":77.153171290000003,"lastPrice":77.153171290000003},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70007293999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":175.69150270200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.38300540400002,"orderSubmissionData":{"bidPrice":176.95414688400001,"askPrice":176.95414688400001,"lastPrice":176.95414688400001},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":348.72395324799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.72395324799999,"orderSubmissionData":{"bidPrice":349.30989863000002,"askPrice":349.30989863000002,"lastPrice":349.30989863000002},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.8626269,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.58788070000003,"orderSubmissionData":{"bidPrice":109.8128928,"askPrice":109.8128928,"lastPrice":109.8128928},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":104.759806905,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.27942071500001,"orderSubmissionData":{"bidPrice":104.7687615,"askPrice":104.7687615,"lastPrice":104.7687615},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24000000000001,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":152.01241367399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.02482734799997,"orderSubmissionData":{"bidPrice":151.98493989599999,"askPrice":151.98493989599999,"lastPrice":151.98493989599999},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":145.42840931200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.85681862400003,"orderSubmissionData":{"bidPrice":145.17006553600001,"askPrice":145.17006553600001,"lastPrice":145.17006553600001},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":142.02216254999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.04432509999998,"orderSubmissionData":{"bidPrice":143.11364906399999,"askPrice":143.11364906399999,"lastPrice":143.11364906399999},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":139.23718770599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.47437541199997,"orderSubmissionData":{"bidPrice":138.906988614,"askPrice":138.906988614,"lastPrice":138.906988614},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.018633901000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.074535604,"orderSubmissionData":{"bidPrice":69.199867897999994,"askPrice":69.199867897999994,"lastPrice":69.199867897999994},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":274.53176383499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.53176383499999,"orderSubmissionData":{"bidPrice":272.79291530400002,"askPrice":272.79291530400002,"lastPrice":272.79291530400002},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":66.832139483999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.32855793599998,"orderSubmissionData":{"bidPrice":66.906840087000006,"askPrice":66.906840087000006,"lastPrice":66.906840087000006},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":266.11044096000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.11044096000001,"orderSubmissionData":{"bidPrice":264.86876416000001,"askPrice":264.86876416000001,"lastPrice":264.86876416000001},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.50291745,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.0058349,"orderSubmissionData":{"bidPrice":131.71226010000001,"askPrice":131.71226010000001,"lastPrice":131.71226010000001},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":264.088078602,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.088078602,"orderSubmissionData":{"bidPrice":262.256342942,"askPrice":262.256342942,"lastPrice":262.256342942},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.243873194820765,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.97549277928306,"orderSubmissionData":{"bidPrice":64.135679495226455,"askPrice":64.135679495226455,"lastPrice":64.135679495226455},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.644567436285353,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.15653949028282,"orderSubmissionData":{"bidPrice":31.629913781533656,"askPrice":31.629913781533656,"lastPrice":31.629913781533656},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":250.29962617499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.29962617499999,"orderSubmissionData":{"bidPrice":250.19070158700001,"askPrice":250.19070158700001,"lastPrice":250.19070158700001},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":62.348972686000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.39589074400001,"orderSubmissionData":{"bidPrice":62.481050478,"askPrice":62.481050478,"lastPrice":62.481050478},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.88801681254625,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.78725204,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.78725204,"orderSubmissionData":{"bidPrice":236.443681,"askPrice":236.443681,"lastPrice":236.443681},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.21327232,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.41235712,"orderSubmissionData":{"bidPrice":14.220675066,"askPrice":14.220675066,"lastPrice":14.220675066},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":45.518158812000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.59079406000001,"orderSubmissionData":{"bidPrice":45.247469148,"askPrice":45.247469148,"lastPrice":45.247469148},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":68.594364400000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.7830932,"orderSubmissionData":{"bidPrice":68.53659725,"askPrice":68.53659725,"lastPrice":68.53659725},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.28,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":200.597859134,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.597859134,"orderSubmissionData":{"bidPrice":201.96413700400001,"askPrice":201.96413700400001,"lastPrice":201.96413700400001},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.917233448000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.83446689600001,"orderSubmissionData":{"bidPrice":99.299130775999998,"askPrice":99.299130775999998,"lastPrice":99.299130775999998},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":62.853411719999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.56023515999999,"orderSubmissionData":{"bidPrice":62.790793127999997,"askPrice":62.790793127999997,"lastPrice":62.790793127999997},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":92.386962397999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.77392479599999,"orderSubmissionData":{"bidPrice":92.431662883000001,"askPrice":92.431662883000001,"lastPrice":92.431662883000001},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.444271258999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.22135629499999,"orderSubmissionData":{"bidPrice":36.677611388000003,"askPrice":36.677611388000003,"lastPrice":36.677611388000003},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":183.25834970099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.25834970099999,"orderSubmissionData":{"bidPrice":183.311207604,"askPrice":183.311207604,"lastPrice":183.311207604},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":179.20387120199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.20387120199999,"orderSubmissionData":{"bidPrice":178.99579155000001,"askPrice":178.99579155000001,"lastPrice":178.99579155000001},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.641782669000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.925348007,"orderSubmissionData":{"bidPrice":58.383533096000001,"askPrice":58.383533096000001,"lastPrice":58.383533096000001},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":161.07631427600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.07631427600001,"orderSubmissionData":{"bidPrice":165.06883114600001,"askPrice":165.06883114600001,"lastPrice":165.06883114600001},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.836531633252356,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.50959489975708,"orderSubmissionData":{"bidPrice":53.975527181750095,"askPrice":53.975527181750095,"lastPrice":53.975527181750095},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.724456893999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.448913788,"orderSubmissionData":{"bidPrice":78.3990534,"askPrice":78.3990534,"lastPrice":78.3990534},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.98722208300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.98722208300001,"orderSubmissionData":{"bidPrice":150.768782555,"askPrice":150.768782555,"lastPrice":150.768782555},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.61000000000001,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":36.729888621000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.919554484,"orderSubmissionData":{"bidPrice":36.578216679000001,"askPrice":36.578216679000001,"lastPrice":36.578216679000001},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":71.902199909999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.80439981999999,"orderSubmissionData":{"bidPrice":71.985516480000001,"askPrice":71.985516480000001,"lastPrice":71.985516480000001},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.325363834391705,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.60291067513364,"orderSubmissionData":{"bidPrice":17.114324019703638,"askPrice":17.114324019703638,"lastPrice":17.114324019703638},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":138.17332936,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.17332936,"orderSubmissionData":{"bidPrice":132.59105051500001,"askPrice":132.59105051500001,"lastPrice":132.59105051500001},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.91286124800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.91286124800001,"orderSubmissionData":{"bidPrice":131.38138072800001,"askPrice":131.38138072800001,"lastPrice":131.38138072800001},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":124.25046876863276,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.25046876863276,"orderSubmissionData":{"bidPrice":124.18613790462533,"askPrice":124.18613790462533,"lastPrice":124.18613790462533},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":121.63,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.63,"orderSubmissionData":{"bidPrice":122.52,"askPrice":122.52,"lastPrice":122.52},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":120.426557188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.426557188,"orderSubmissionData":{"bidPrice":120.401471806,"askPrice":120.401471806,"lastPrice":120.401471806},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.349969950999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.39987980399999,"orderSubmissionData":{"bidPrice":29.387275283000001,"askPrice":29.387275283000001,"lastPrice":29.387275283000001},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.434053087999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.302159264,"orderSubmissionData":{"bidPrice":37.577064991999997,"askPrice":37.577064991999997,"lastPrice":37.577064991999997},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.362276394113728,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08682918234119,"orderSubmissionData":{"bidPrice":36.414192836709553,"askPrice":36.414192836709553,"lastPrice":36.414192836709553},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.022861856999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.137171142,"orderSubmissionData":{"bidPrice":18.070874808999999,"askPrice":18.070874808999999,"lastPrice":18.070874808999999},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.45,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":100.41572352,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.41572352,"orderSubmissionData":{"bidPrice":100.38269203199999,"askPrice":100.38269203199999,"lastPrice":100.38269203199999},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.000608099999994,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":95.542885200000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.542885200000001,"orderSubmissionData":{"bidPrice":95.939777849999999,"askPrice":95.939777849999999,"lastPrice":95.939777849999999},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":88.30201744,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.30201744,"orderSubmissionData":{"bidPrice":88.567853920000005,"askPrice":88.567853920000005,"lastPrice":88.567853920000005},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.050085416000002,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":43.061687049,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.123374097999999,"orderSubmissionData":{"bidPrice":42.782247159000001,"askPrice":42.782247159000001,"lastPrice":42.782247159000001},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.249942932,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.749828796000003,"orderSubmissionData":{"bidPrice":28.274788967999999,"askPrice":28.274788967999999,"lastPrice":28.274788967999999},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.319999999999993,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.317408454000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.317408454000002,"orderSubmissionData":{"bidPrice":66.107874777999996,"askPrice":66.107874777999996,"lastPrice":66.107874777999996},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.650502772000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.650502772000003,"orderSubmissionData":{"bidPrice":62.325888767999999,"askPrice":62.325888767999999,"lastPrice":62.325888767999999},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":59.779378489999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.779378489999999,"orderSubmissionData":{"bidPrice":59.867639789999998,"askPrice":59.867639789999998,"lastPrice":59.867639789999998},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":58.652949272999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.652949272999997,"orderSubmissionData":{"bidPrice":58.515320139000004,"askPrice":58.515320139000004,"lastPrice":58.515320139000004},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":42.217485101999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.217485101999998,"orderSubmissionData":{"bidPrice":42.279195293999997,"askPrice":42.279195293999997,"lastPrice":42.279195293999997},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.774399477999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.774399477999999,"orderSubmissionData":{"bidPrice":20.905883019000001,"askPrice":20.905883019000001,"lastPrice":20.905883019000001},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":90.912251499999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.24503,"orderSubmissionData":{"bidPrice":91.271316694999996,"askPrice":91.271316694999996,"lastPrice":91.271316694999996},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.356008463999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.4126517279999,"orderSubmissionData":{"bidPrice":23.492803828,"askPrice":23.492803828,"lastPrice":23.492803828},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.217441747999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.003480612,"orderSubmissionData":{"bidPrice":25.566644700000001,"askPrice":25.566644700000001,"lastPrice":25.566644700000001},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":79.734126099999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.1507741999999,"orderSubmissionData":{"bidPrice":79.832766255999999,"askPrice":79.832766255999999,"lastPrice":79.832766255999999},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":39.136190249999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.1285612500001,"orderSubmissionData":{"bidPrice":38.488128605,"askPrice":38.488128605,"lastPrice":38.488128605},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.481599526,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.1567653980001,"orderSubmissionData":{"bidPrice":23.454484515000001,"askPrice":23.454484515000001,"lastPrice":23.454484515000001},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":74.035732336199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.8218437326,"orderSubmissionData":{"bidPrice":74.080496100600001,"askPrice":74.080496100600001,"lastPrice":74.080496100600001},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.933467500000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.4032199999999,"orderSubmissionData":{"bidPrice":70.844293997999998,"askPrice":70.844293997999998,"lastPrice":70.844293997999998},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.722189408000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.8881669760001,"orderSubmissionData":{"bidPrice":77.006887947999999,"askPrice":77.006887947999999,"lastPrice":77.006887947999999},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.825902386000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.2547787379999,"orderSubmissionData":{"bidPrice":50.717531592,"askPrice":50.717531592,"lastPrice":50.717531592},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":151.80613584,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1669.86749424,"orderSubmissionData":{"bidPrice":151.952729748,"askPrice":151.952729748,"lastPrice":151.952729748},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.8149458939999,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":45.2668818,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.3408629999999,"orderSubmissionData":{"bidPrice":46.093745400000003,"askPrice":46.093745400000003,"lastPrice":46.093745400000003},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.416282964000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.3256592800001,"orderSubmissionData":{"bidPrice":80.103325256000005,"askPrice":80.103325256000005,"lastPrice":80.103325256000005},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":54.599222083046968,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.377440408362,"orderSubmissionData":{"bidPrice":54.646400771428816,"askPrice":54.646400771428816,"lastPrice":54.646400771428816},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.824634609999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.0375767400001,"orderSubmissionData":{"bidPrice":45.642889294,"askPrice":45.642889294,"lastPrice":45.642889294},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.1891430319999,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.3698208000001,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.827879541000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.426699804,"orderSubmissionData":{"bidPrice":33.498349380999997,"askPrice":33.498349380999997,"lastPrice":33.498349380999997},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.4200000000001,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":267.81692619500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.084630975,"orderSubmissionData":{"bidPrice":267.33925580699997,"askPrice":267.33925580699997,"lastPrice":267.33925580699997},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":83.271074432000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.98181875199998,"orderSubmissionData":{"bidPrice":83.261867104000004,"askPrice":83.261867104000004,"lastPrice":83.261867104000004},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.46234374999995,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.762535645500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.02649711100003,"orderSubmissionData":{"bidPrice":21.788218285999999,"askPrice":21.788218285999999,"lastPrice":21.788218285999999},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.5654125319999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.614783128,"orderSubmissionData":{"bidPrice":3.6014268,"askPrice":3.6014268,"lastPrice":3.6014268},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.84226879751623,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":26.088598491999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.10094721999997,"orderSubmissionData":{"bidPrice":26.097035943000002,"askPrice":26.097035943000002,"lastPrice":26.097035943000002},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":41.684723740000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.06392228000004,"orderSubmissionData":{"bidPrice":41.497201083999997,"askPrice":41.497201083999997,"lastPrice":41.497201083999997},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":24.027841200000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.05796559999999,"orderSubmissionData":{"bidPrice":24.003019049999999,"askPrice":24.003019049999999,"lastPrice":24.003019049999999},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.2798370979576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.94664203252319,"orderSubmissionData":{"bidPrice":11.119577117330881,"askPrice":11.119577117330881,"lastPrice":11.119577117330881},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3294148830000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.34170034399995,"orderSubmissionData":{"bidPrice":5.4247532530000004,"askPrice":5.4247532530000004,"lastPrice":5.4247532530000004},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.76681710000003,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":179.01254784100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.06273920499996,"orderSubmissionData":{"bidPrice":182.23412411999999,"askPrice":182.23412411999999,"lastPrice":182.23412411999999},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.03999999999996,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9283164149999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.97500866999997,"orderSubmissionData":{"bidPrice":9.2933415060000009,"askPrice":9.2933415060000009,"lastPrice":9.2933415060000009},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.549703607000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.23369838500003,"orderSubmissionData":{"bidPrice":16.557573175999998,"askPrice":16.557573175999998,"lastPrice":16.557573175999998},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.289404257999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.46757470399996,"orderSubmissionData":{"bidPrice":10.347742481999999,"askPrice":10.347742481999999,"lastPrice":10.347742481999999},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.702997786222149,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.90192473155309,"orderSubmissionData":{"bidPrice":26.77257404403619,"askPrice":26.77257404403619,"lastPrice":26.77257404403619},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.744889504,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.11201660799998,"orderSubmissionData":{"bidPrice":33.712063735999998,"askPrice":33.712063735999998,"lastPrice":33.712063735999998},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.80665439,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.43253534999997,"orderSubmissionData":{"bidPrice":14.001244821,"askPrice":14.001244821,"lastPrice":14.001244821},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.69251375,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.85563249999996,"orderSubmissionData":{"bidPrice":19.739123249999999,"askPrice":19.739123249999999,"lastPrice":19.739123249999999},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.19750964,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.34521208000001,"orderSubmissionData":{"bidPrice":41.244367590000003,"askPrice":41.244367590000003,"lastPrice":41.244367590000003},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.507602684999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.87253156500003,"orderSubmissionData":{"bidPrice":18.516230938,"askPrice":18.516230938,"lastPrice":18.516230938},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.736719446999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.89142506899998,"orderSubmissionData":{"bidPrice":33.589218609,"askPrice":33.589218609,"lastPrice":33.589218609},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.791930931000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.59020420599995,"orderSubmissionData":{"bidPrice":34.858407034999999,"askPrice":34.858407034999999,"lastPrice":34.858407034999999},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.580269320999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.261007038,"orderSubmissionData":{"bidPrice":11.612593868999999,"askPrice":11.612593868999999,"lastPrice":11.612593868999999},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.35588573016895,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.18537179388591,"orderSubmissionData":{"bidPrice":39.368816145536208,"askPrice":39.368816145536208,"lastPrice":39.368816145536208},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.72000000000003,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.162861552100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.65449294869995,"orderSubmissionData":{"bidPrice":19.229229632900001,"askPrice":19.229229632900001,"lastPrice":19.229229632900001},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.29999999999995,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.349126319500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.91767382149999,"orderSubmissionData":{"bidPrice":24.4215513485,"askPrice":24.4215513485,"lastPrice":24.4215513485},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.05999999999995,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.562947925,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.532762581717773,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.17945294183983,"orderSubmissionData":{"bidPrice":25.083373213227649,"askPrice":25.083373213227649,"lastPrice":25.083373213227649},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.794545231000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.19271877799997,"orderSubmissionData":{"bidPrice":23.762531042999999,"askPrice":23.762531042999999,"lastPrice":23.762531042999999},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.515148816,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.90901803199995,"orderSubmissionData":{"bidPrice":33.440504832000002,"askPrice":33.440504832000002,"lastPrice":33.440504832000002},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":32.395000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.05999999999995,"orderSubmissionData":{"bidPrice":32.234999999999999,"askPrice":32.234999999999999,"lastPrice":32.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.74766129951649,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30999999999995,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":38.795545199999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.09308480000004,"orderSubmissionData":{"bidPrice":37.563616484000001,"askPrice":37.563616484000001,"lastPrice":37.563616484000001},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":180.667721054,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.33860527000002,"orderSubmissionData":{"bidPrice":180.27418401599999,"askPrice":180.27418401599999,"lastPrice":180.27418401599999},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.324704319999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.88462463999997,"orderSubmissionData":{"bidPrice":17.33232963,"askPrice":17.33232963,"lastPrice":17.33232963},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.48745929999995,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":76.290840500000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.49008600000002,"orderSubmissionData":{"bidPrice":75.007359300999994,"askPrice":75.007359300999994,"lastPrice":75.007359300999994},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":60.508417295999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.62625944000001,"orderSubmissionData":{"bidPrice":59.984690184000002,"askPrice":59.984690184000002,"lastPrice":59.984690184000002},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":50.049236430000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.88625574000002,"orderSubmissionData":{"bidPrice":49.921139664000002,"askPrice":49.921139664000002,"lastPrice":49.921139664000002},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.91334209999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.39339470000004,"orderSubmissionData":{"bidPrice":128.22643159099999,"askPrice":128.22643159099999,"lastPrice":128.22643159099999},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.921753413999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.21753414,"orderSubmissionData":{"bidPrice":89.594829480000001,"askPrice":89.594829480000001,"lastPrice":89.594829480000001},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.719689505999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.63627407199999,"orderSubmissionData":{"bidPrice":74.633219503999996,"askPrice":74.633219503999996,"lastPrice":74.633219503999996},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.419684352000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.62674278400004,"orderSubmissionData":{"bidPrice":21.316314624,"askPrice":21.316314624,"lastPrice":21.316314624},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":42.534427455179234,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.222976558764,"orderSubmissionData":{"bidPrice":42.573172606805379,"askPrice":42.573172606805379,"lastPrice":42.573172606805379},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.305334067,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.21336268000005,"orderSubmissionData":{"bidPrice":22.350593452999998,"askPrice":22.350593452999998,"lastPrice":22.350593452999998},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.911361042000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.75905458800003,"orderSubmissionData":{"bidPrice":63.762306299999999,"askPrice":63.762306299999999,"lastPrice":63.762306299999999},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.29809732499996,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.08000000000004,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":68.366178464000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.76032003199998,"orderSubmissionData":{"bidPrice":68.501348852000007,"askPrice":68.501348852000007,"lastPrice":68.501348852000007},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.400334994999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.80401993999999,"orderSubmissionData":{"bidPrice":74.188292715000003,"askPrice":74.188292715000003,"lastPrice":74.188292715000003},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.985768225999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.64420565,"orderSubmissionData":{"bidPrice":35.609362128000001,"askPrice":35.609362128000001,"lastPrice":35.609362128000001},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.63999999999999,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":40.004949236000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.10888319200001,"orderSubmissionData":{"bidPrice":40.438439398,"askPrice":40.438439398,"lastPrice":40.438439398},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":88.919145216000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.19145216000004,"orderSubmissionData":{"bidPrice":88.847204160000004,"askPrice":88.847204160000004,"lastPrice":88.847204160000004},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25999999999999,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.941382035000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.23796645499999,"orderSubmissionData":{"bidPrice":68.228677959999999,"askPrice":68.228677959999999,"lastPrice":68.228677959999999},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.53999999999996,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.24000000000001,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.27999999999997,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":67.376644016,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.896372208,"orderSubmissionData":{"bidPrice":67.608917942000005,"askPrice":67.608917942000005,"lastPrice":67.608917942000005},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.758727310499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.17454621000002,"orderSubmissionData":{"bidPrice":43.873084919500002,"askPrice":43.873084919500002,"lastPrice":43.873084919500002},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":58.373252919999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.59879379999995,"orderSubmissionData":{"bidPrice":58.2310333,"askPrice":58.2310333,"lastPrice":58.2310333},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":109.06364354999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.50914839999996,"orderSubmissionData":{"bidPrice":108.750718328,"askPrice":108.750718328,"lastPrice":108.750718328},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.347033039999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.51142951999998,"orderSubmissionData":{"bidPrice":66.721978367999995,"askPrice":66.721978367999995,"lastPrice":66.721978367999995},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.793265519999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.69224831999998,"orderSubmissionData":{"bidPrice":54.142352614000004,"askPrice":54.142352614000004,"lastPrice":54.142352614000004},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.176622915000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.00258955499999,"orderSubmissionData":{"bidPrice":50.942284579999999,"askPrice":50.942284579999999,"lastPrice":50.942284579999999},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.415433089999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.15433089999999,"orderSubmissionData":{"bidPrice":86.196900384000003,"askPrice":86.196900384000003,"lastPrice":86.196900384000003},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":61.753999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.55600000000004,"orderSubmissionData":{"bidPrice":61.539999999999999,"askPrice":61.539999999999999,"lastPrice":61.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":70.712999529000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.55599434800001,"orderSubmissionData":{"bidPrice":71.532452526,"askPrice":71.532452526,"lastPrice":71.532452526},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.384954050000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.84954049999999,"orderSubmissionData":{"bidPrice":85.681363184999995,"askPrice":85.681363184999995,"lastPrice":85.681363184999995},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.048966823000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.68553552200001,"orderSubmissionData":{"bidPrice":61.142717853999997,"askPrice":61.142717853999997,"lastPrice":61.142717853999997},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":142.12149826300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.72898957799998,"orderSubmissionData":{"bidPrice":142.52039225799999,"askPrice":142.52039225799999,"lastPrice":142.52039225799999},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":106.37748877600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.01991020800006,"orderSubmissionData":{"bidPrice":106.76314259,"askPrice":106.76314259,"lastPrice":106.76314259},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":94.990205583000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.91185024699996,"orderSubmissionData":{"bidPrice":94.654275092000006,"askPrice":94.654275092000006,"lastPrice":94.654275092000006},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.723824024,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.79059219199996,"orderSubmissionData":{"bidPrice":106.38772998,"askPrice":106.38772998,"lastPrice":106.38772998},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":106.37997734,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.03981871999997,"orderSubmissionData":{"bidPrice":106.372663488,"askPrice":106.372663488,"lastPrice":106.372663488},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":140.71627882735996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.29767296415969,"orderSubmissionData":{"bidPrice":141.31444387449193,"askPrice":141.31444387449193,"lastPrice":141.31444387449193},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":169.22107257900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.10536289499998,"orderSubmissionData":{"bidPrice":168.94590144899999,"askPrice":168.94590144899999,"lastPrice":168.94590144899999},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":93.128969807999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.16072827200003,"orderSubmissionData":{"bidPrice":93.069206076,"askPrice":93.069206076,"lastPrice":93.069206076},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":166.26963309600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.34816548000003,"orderSubmissionData":{"bidPrice":166.53103593599999,"askPrice":166.53103593599999,"lastPrice":166.53103593599999},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":104.43331243199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.46649945599995,"orderSubmissionData":{"bidPrice":104.05068336399999,"askPrice":104.05068336399999,"lastPrice":104.05068336399999},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":103.8497224,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79777920000004,"orderSubmissionData":{"bidPrice":103.36189329,"askPrice":103.36189329,"lastPrice":103.36189329},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":159.82530121900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.12650609499997,"orderSubmissionData":{"bidPrice":160.12671215399999,"askPrice":160.12671215399999,"lastPrice":160.12671215399999},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.90354922899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.42129537400001,"orderSubmissionData":{"bidPrice":131.78984744100001,"askPrice":131.78984744100001,"lastPrice":131.78984744100001},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.61546786900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.07733934500004,"orderSubmissionData":{"bidPrice":157.97116262399999,"askPrice":157.97116262399999,"lastPrice":157.97116262399999},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":193.69976056199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.79904224799998,"orderSubmissionData":{"bidPrice":195.420508899,"askPrice":195.420508899,"lastPrice":195.420508899},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":238.62862047600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.885861428,"orderSubmissionData":{"bidPrice":238.62862047600001,"askPrice":238.62862047600001,"lastPrice":238.62862047600001},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":235.201550406,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60465121799996,"orderSubmissionData":{"bidPrice":235.328622975,"askPrice":235.328622975,"lastPrice":235.328622975},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":309.42410312700002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.84820625400005,"orderSubmissionData":{"bidPrice":309.69295715700002,"askPrice":309.69295715700002,"lastPrice":309.69295715700002},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.40796808000005,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.22000000000003,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.357621668,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.51005502800001,"orderSubmissionData":{"bidPrice":21.666888761999999,"askPrice":21.666888761999999,"lastPrice":21.666888761999999},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.373742052000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.47484104,"orderSubmissionData":{"bidPrice":20.473378190999998,"askPrice":20.473378190999998,"lastPrice":20.473378190999998},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.678965085000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.54240644499998,"orderSubmissionData":{"bidPrice":21.166611405000001,"askPrice":21.166611405000001,"lastPrice":21.166611405000001},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.567260966999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.26904386799998,"orderSubmissionData":{"bidPrice":88.012669212000006,"askPrice":88.012669212000006,"lastPrice":88.012669212000006},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.680497600000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.40248800000001,"orderSubmissionData":{"bidPrice":64.060960940000001,"askPrice":64.060960940000001,"lastPrice":64.060960940000001},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.643893755000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.50725628499998,"orderSubmissionData":{"bidPrice":44.914992816000002,"askPrice":44.914992816000002,"lastPrice":44.914992816000002},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.368266129999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.68266130000001,"orderSubmissionData":{"bidPrice":27.516721945,"askPrice":27.516721945,"lastPrice":27.516721945},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.284105204999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.69336766500001,"orderSubmissionData":{"bidPrice":18.292750172000002,"askPrice":18.292750172000002,"lastPrice":18.292750172000002},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":58.822281912000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.289127648,"orderSubmissionData":{"bidPrice":59.03381649,"askPrice":59.03381649,"lastPrice":59.03381649},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":110.830158576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.660317152,"orderSubmissionData":{"bidPrice":110.25617941199999,"askPrice":110.25617941199999,"lastPrice":110.25617941199999},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.749169289999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.49501574000001,"orderSubmissionData":{"bidPrice":34.639968758000002,"askPrice":34.639968758000002,"lastPrice":34.639968758000002},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.951701934708169,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.80680773883267,"orderSubmissionData":{"bidPrice":50.483103019119959,"askPrice":50.483103019119959,"lastPrice":50.483103019119959},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.700394721000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.80157888400001,"orderSubmissionData":{"bidPrice":48.767096168999998,"askPrice":48.767096168999998,"lastPrice":48.767096168999998},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.077306159999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.3865308,"orderSubmissionData":{"bidPrice":37.036048030000003,"askPrice":37.036048030000003,"lastPrice":37.036048030000003},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.303687940000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.21475176000001,"orderSubmissionData":{"bidPrice":45.438377180000003,"askPrice":45.438377180000003,"lastPrice":45.438377180000003},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.445883447999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.337650344,"orderSubmissionData":{"bidPrice":58.802939782000003,"askPrice":58.802939782000003,"lastPrice":58.802939782000003},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.941440557,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.59008389900001,"orderSubmissionData":{"bidPrice":23.941440557,"askPrice":23.941440557,"lastPrice":23.941440557},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.428449090000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.14224544999999,"orderSubmissionData":{"bidPrice":32.612844510000002,"askPrice":32.612844510000002,"lastPrice":32.612844510000002},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.86000000000001,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.013420519999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04026156,"orderSubmissionData":{"bidPrice":47.520256652,"askPrice":47.520256652,"lastPrice":47.520256652},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.40815479599999,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":44.226975418999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.68092625700001,"orderSubmissionData":{"bidPrice":44.959789170999997,"askPrice":44.959789170999997,"lastPrice":44.959789170999997},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.327349764,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":121.61045862,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.61045862,"orderSubmissionData":{"bidPrice":122.87634858,"askPrice":122.87634858,"lastPrice":122.87634858},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":47.231192198000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.462384396000004,"orderSubmissionData":{"bidPrice":47.231192198000002,"askPrice":47.231192198000002,"lastPrice":47.231192198000002},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":91.298537400000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.298537400000001,"orderSubmissionData":{"bidPrice":90.601602,"askPrice":90.601602,"lastPrice":90.601602},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.88232824,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.764656479999999,"orderSubmissionData":{"bidPrice":44.938632235999997,"askPrice":44.938632235999997,"lastPrice":44.938632235999997},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.327147779999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.654295559999994,"orderSubmissionData":{"bidPrice":36.413640989000001,"askPrice":36.413640989000001,"lastPrice":36.413640989000001},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.661687184000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.661687184000002,"orderSubmissionData":{"bidPrice":54.634568768000001,"askPrice":54.634568768000001,"lastPrice":54.634568768000001},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":42.205015227478505,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.205015227478505,"orderSubmissionData":{"bidPrice":41.993151524182231,"askPrice":41.993151524182231,"lastPrice":41.993151524182231},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":25.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.850000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.77498015,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.17466255,"orderSubmissionData":{"bidPrice":102.848862732,"askPrice":102.848862732,"lastPrice":102.848862732},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":91.009126683999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.100393524,"orderSubmissionData":{"bidPrice":90.630972417999999,"askPrice":90.630972417999999,"lastPrice":90.630972417999999},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.706949120000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.5377945600001,"orderSubmissionData":{"bidPrice":25.805135384,"askPrice":25.805135384,"lastPrice":25.805135384},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":70.479217152000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.22982297600004,"orderSubmissionData":{"bidPrice":70.609252608000006,"askPrice":70.609252608000006,"lastPrice":70.609252608000006},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.775748647999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.86048107199997,"orderSubmissionData":{"bidPrice":54.905690472000003,"askPrice":54.905690472000003,"lastPrice":54.905690472000003},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.499137808,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.488791504,"orderSubmissionData":{"bidPrice":77.013484016000007,"askPrice":77.013484016000007,"lastPrice":77.013484016000007},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.36000000000001,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":196.01244715300001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.06223576499997,"orderSubmissionData":{"bidPrice":195.85020889399999,"askPrice":195.85020889399999,"lastPrice":195.85020889399999},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":252.195977384,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.783909536,"orderSubmissionData":{"bidPrice":250.92659329899999,"askPrice":250.92659329899999,"lastPrice":250.92659329899999},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":25.00701033,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.29443386,"orderSubmissionData":{"bidPrice":24.959809480000001,"askPrice":24.959809480000001,"lastPrice":24.959809480000001},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.061578247,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.55420422300006,"orderSubmissionData":{"bidPrice":92.392829073000001,"askPrice":92.392829073000001,"lastPrice":92.392829073000001},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":123.875136564,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.37568281999995,"orderSubmissionData":{"bidPrice":125.356955328,"askPrice":125.356955328,"lastPrice":125.356955328},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.636992312000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.64390774399999,"orderSubmissionData":{"bidPrice":77.119174286000003,"askPrice":77.119174286000003,"lastPrice":77.119174286000003},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.29999999999995,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.569351777999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.8031462280001,"orderSubmissionData":{"bidPrice":47.207209868,"askPrice":47.207209868,"lastPrice":47.207209868},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.49000000000001,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.181224565000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.61143173,"orderSubmissionData":{"bidPrice":28.217219310000001,"askPrice":28.217219310000001,"lastPrice":28.217219310000001},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.4000000000001,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.644505096,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.15604076800003,"orderSubmissionData":{"bidPrice":108.24411825,"askPrice":108.24411825,"lastPrice":108.24411825},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.453362354000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.08026118600003,"orderSubmissionData":{"bidPrice":88.507996919999997,"askPrice":88.507996919999997,"lastPrice":88.507996919999997},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.332174127999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.62261686399995,"orderSubmissionData":{"bidPrice":16.392535912,"askPrice":16.392535912,"lastPrice":16.392535912},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.786808612,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.53830141999998,"orderSubmissionData":{"bidPrice":11.769190064,"askPrice":11.769190064,"lastPrice":11.769190064},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.33999999999997,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.0374999999999,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.638999999999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9459999999999,"orderSubmissionData":{"bidPrice":84.975999999999999,"askPrice":84.975999999999999,"lastPrice":84.975999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.82719851,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.377531840000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.5506367999999,"orderSubmissionData":{"bidPrice":52.186826879999998,"askPrice":52.186826879999998,"lastPrice":52.186826879999998},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.608579255,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":113.72191536,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.33149216000004,"orderSubmissionData":{"bidPrice":114.26903110400001,"askPrice":114.26903110400001,"lastPrice":114.26903110400001},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.37,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":183.98289270399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.91446352000003,"orderSubmissionData":{"bidPrice":182.48634577600001,"askPrice":182.48634577600001,"lastPrice":182.48634577600001},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.289169520999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.33754281500001,"orderSubmissionData":{"bidPrice":60.994942277,"askPrice":60.994942277,"lastPrice":60.994942277},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":179.153964,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.46189200000003,"orderSubmissionData":{"bidPrice":179.756572788,"askPrice":179.756572788,"lastPrice":179.756572788},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.727077879999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.99785668000004,"orderSubmissionData":{"bidPrice":77.940195685000006,"askPrice":77.940195685000006,"lastPrice":77.940195685000006},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":90.282142027999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.3857043359999,"orderSubmissionData":{"bidPrice":89.488935060000003,"askPrice":89.488935060000003,"lastPrice":89.488935060000003},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.6900000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.666323739999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.32133090000002,"orderSubmissionData":{"bidPrice":26.623382800000002,"askPrice":26.623382800000002,"lastPrice":26.623382800000002},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":172.8266232,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.13311599999997,"orderSubmissionData":{"bidPrice":169.512922656,"askPrice":169.512922656,"lastPrice":169.512922656},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.234694064,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":39.344999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6600000000001,"orderSubmissionData":{"bidPrice":39.240000000000002,"askPrice":39.240000000000002,"lastPrice":39.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":125.84305947454745,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.0583568472847,"orderSubmissionData":{"bidPrice":125.2814472061937,"askPrice":125.2814472061937,"lastPrice":125.2814472061937},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.821895356000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.5473839,"orderSubmissionData":{"bidPrice":14.050421562,"askPrice":14.050421562,"lastPrice":14.050421562},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2711685700000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.15114845999994,"orderSubmissionData":{"bidPrice":8.2711685700000004,"askPrice":8.2711685700000004,"lastPrice":8.2711685700000004},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":298.26964487999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.80893463999996,"orderSubmissionData":{"bidPrice":294.92922508999999,"askPrice":294.92922508999999,"lastPrice":294.92922508999999},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.85000000000002,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":98.552263936000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.41811148800002,"orderSubmissionData":{"bidPrice":97.966488592000005,"askPrice":97.966488592000005,"lastPrice":97.966488592000005},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.997191835,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.98595917499995,"orderSubmissionData":{"bidPrice":167.997191835,"askPrice":167.997191835,"lastPrice":167.997191835},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":25.043831433000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.66559445400003,"orderSubmissionData":{"bidPrice":25.061611931000002,"askPrice":25.061611931000002,"lastPrice":25.061611931000002},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.18298282999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.64684547,"orderSubmissionData":{"bidPrice":140.96934483800001,"askPrice":140.96934483800001,"lastPrice":140.96934483800001},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.065732222000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.56355665800004,"orderSubmissionData":{"bidPrice":23.103591445999999,"askPrice":23.103591445999999,"lastPrice":23.103591445999999},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.786726909999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.58763055999998,"orderSubmissionData":{"bidPrice":41.221231179999997,"askPrice":41.221231179999997,"lastPrice":41.221231179999997},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":301.45702720000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.37108160000002,"orderSubmissionData":{"bidPrice":299.06281865599999,"askPrice":299.06281865599999,"lastPrice":299.06281865599999},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.7175764950000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.85578928499999,"orderSubmissionData":{"bidPrice":5.7781600869999998,"askPrice":5.7781600869999998,"lastPrice":5.7781600869999998},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":201.28249525800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.84748577400001,"orderSubmissionData":{"bidPrice":199.586998026,"askPrice":199.586998026,"lastPrice":199.586998026},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.455362141999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.10724284000003,"orderSubmissionData":{"bidPrice":32.379076359999999,"askPrice":32.379076359999999,"lastPrice":32.379076359999999},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":20.106315263999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.03998003200002,"orderSubmissionData":{"bidPrice":20.18059968,"askPrice":20.18059968,"lastPrice":20.18059968},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":295.34235292800003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.68470585600005,"orderSubmissionData":{"bidPrice":295.73361921600002,"askPrice":295.73361921600002,"lastPrice":295.73361921600002},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.666758142999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.33626057599997,"orderSubmissionData":{"bidPrice":28.751797473,"askPrice":28.751797473,"lastPrice":28.751797473},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":72.058266881999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.69920258399998,"orderSubmissionData":{"bidPrice":71.784697152000007,"askPrice":71.784697152000007,"lastPrice":71.784697152000007},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":114.895678389,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.16542711199997,"orderSubmissionData":{"bidPrice":115.289300146,"askPrice":115.289300146,"lastPrice":115.289300146},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.506939484,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.60409226000002,"orderSubmissionData":{"bidPrice":58.728672527000001,"askPrice":58.728672527000001,"lastPrice":58.728672527000001},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":64.607059379000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.89177192700004,"orderSubmissionData":{"bidPrice":64.677123667999993,"askPrice":64.677123667999993,"lastPrice":64.677123667999993},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.31390520895991,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.349109511000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.33129973099994,"orderSubmissionData":{"bidPrice":26.349109511000002,"askPrice":26.349109511000002,"lastPrice":26.349109511000002},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.469749813,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69749812999999,"orderSubmissionData":{"bidPrice":48.261469734000002,"askPrice":48.261469734000002,"lastPrice":48.261469734000002},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":197.30512152,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.44097216,"orderSubmissionData":{"bidPrice":195.02729973999999,"askPrice":195.02729973999999,"lastPrice":195.02729973999999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.456992448000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.85488671999997,"orderSubmissionData":{"bidPrice":46.293180767999999,"askPrice":46.293180767999999,"lastPrice":46.293180767999999},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":131.53061426400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.2449141120001,"orderSubmissionData":{"bidPrice":131.34288770399999,"askPrice":131.34288770399999,"lastPrice":131.34288770399999},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.5,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":32.340499776000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.80999552000003,"orderSubmissionData":{"bidPrice":32.323269887999999,"askPrice":32.323269887999999,"lastPrice":32.323269887999999},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.835002107999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.5250316199999,"orderSubmissionData":{"bidPrice":73.492714676000006,"askPrice":73.492714676000006,"lastPrice":73.492714676000006},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4464525699999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.0040317600001,"orderSubmissionData":{"bidPrice":6.2155348659999996,"askPrice":6.2155348659999996,"lastPrice":6.2155348659999996},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":90.007145183999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.07145184000001,"orderSubmissionData":{"bidPrice":89.136283872000007,"askPrice":89.136283872000007,"lastPrice":89.136283872000007},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.978772275000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.29948507500001,"orderSubmissionData":{"bidPrice":24.851838404999999,"askPrice":24.851838404999999,"lastPrice":24.851838404999999},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":45.075068104000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.65149828799997,"orderSubmissionData":{"bidPrice":41.394360612,"askPrice":41.394360612,"lastPrice":41.394360612},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.233350134999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.53380378000003,"orderSubmissionData":{"bidPrice":16.27787386,"askPrice":16.27787386,"lastPrice":16.27787386},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":108.04142339800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.4142339800001,"orderSubmissionData":{"bidPrice":107.85398707,"askPrice":107.85398707,"lastPrice":107.85398707},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.2420614,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.93649119999998,"orderSubmissionData":{"bidPrice":108.6034679,"askPrice":108.6034679,"lastPrice":108.6034679},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.294267398000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.06241755200006,"orderSubmissionData":{"bidPrice":34.205376088000001,"askPrice":34.205376088000001,"lastPrice":34.205376088000001},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.452811920000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.79217879999999,"orderSubmissionData":{"bidPrice":49.636716479999997,"askPrice":49.636716479999997,"lastPrice":49.636716479999997},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.488611909999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.94198358999995,"orderSubmissionData":{"bidPrice":16.515163619999999,"askPrice":16.515163619999999,"lastPrice":16.515163619999999},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":98.348278301999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.48278302000006,"orderSubmissionData":{"bidPrice":98.208925661999999,"askPrice":98.208925661999999,"lastPrice":98.208925661999999},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.30007200600005,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.59353098400004,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.05,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.05550596800003,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4543494129999992,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3035.1114392670002,"orderSubmissionData":{"bidPrice":8.4363422789999998,"askPrice":8.4363422789999998,"lastPrice":8.4363422789999998},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.3594048,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2626.1732160000001,"orderSubmissionData":{"bidPrice":58.3594048,"askPrice":58.3594048,"lastPrice":58.3594048},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.783574176000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2576.4173406720001,"orderSubmissionData":{"bidPrice":35.441525305200003,"askPrice":35.441525305200003,"lastPrice":35.441525305200003},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.6999999999998,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.255292799999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277.1905407999998,"orderSubmissionData":{"bidPrice":62.94466413,"askPrice":62.94466413,"lastPrice":62.94466413},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.75,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":134.99604260000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.9366816000002,"orderSubmissionData":{"bidPrice":134.10447434,"askPrice":134.10447434,"lastPrice":134.10447434},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":190.50437417200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.5481158920002,"orderSubmissionData":{"bidPrice":192.83735286199999,"askPrice":192.83735286199999,"lastPrice":192.83735286199999},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.179043319999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.6988627599999,"orderSubmissionData":{"bidPrice":48.415097015999997,"askPrice":48.415097015999997,"lastPrice":48.415097015999997},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":60.839982215500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.5593953269999,"orderSubmissionData":{"bidPrice":60.744764202500001,"askPrice":60.744764202500001,"lastPrice":60.744764202500001},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":87.611057856000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.0543306879999,"orderSubmissionData":{"bidPrice":87.142596792000006,"askPrice":87.142596792000006,"lastPrice":87.142596792000006},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.659934288000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.2696175040001,"orderSubmissionData":{"bidPrice":12.652219519999999,"askPrice":12.652219519999999,"lastPrice":12.652219519999999},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":42.681143472000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.0137431840001,"orderSubmissionData":{"bidPrice":42.530622198000003,"askPrice":42.530622198000003,"lastPrice":42.530622198000003},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":51.637317234000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2013.855372126,"orderSubmissionData":{"bidPrice":51.192307448999998,"askPrice":51.192307448999998,"lastPrice":51.192307448999998},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.54,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.701929718,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.634734924,"orderSubmissionData":{"bidPrice":106.76602595999999,"askPrice":106.76602595999999,"lastPrice":106.76602595999999},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.877835320000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.6788710799999,"orderSubmissionData":{"bidPrice":100.79681268,"askPrice":100.79681268,"lastPrice":100.79681268},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":28.050703680000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.44785024,"orderSubmissionData":{"bidPrice":27.94044148,"askPrice":27.94044148,"lastPrice":27.94044148},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.468925747999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.9773616519999,"orderSubmissionData":{"bidPrice":38.494390615,"askPrice":38.494390615,"lastPrice":38.494390615},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":124.34211972,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.1317958,"orderSubmissionData":{"bidPrice":123.825925328,"askPrice":123.825925328,"lastPrice":123.825925328},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":122.89184526299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.3776789450001,"orderSubmissionData":{"bidPrice":123.256653828,"askPrice":123.256653828,"lastPrice":123.256653828},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.005899554000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.1946852819999,"orderSubmissionData":{"bidPrice":55.837255462999998,"askPrice":55.837255462999998,"lastPrice":55.837255462999998},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.921403738192623,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.8126467207132,"orderSubmissionData":{"bidPrice":27.84903099651768,"askPrice":27.84903099651768,"lastPrice":27.84903099651768},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":86.836361943,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.5636008030001,"orderSubmissionData":{"bidPrice":86.669095522999996,"askPrice":86.669095522999996,"lastPrice":86.669095522999996},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":107.37312231,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.3430792700001,"orderSubmissionData":{"bidPrice":106.57514623,"askPrice":106.57514623,"lastPrice":106.57514623},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":228.52338419700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.1870735760001,"orderSubmissionData":{"bidPrice":226.28920413899999,"askPrice":226.28920413899999,"lastPrice":226.28920413899999},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":90.276757200000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.5351439999999,"orderSubmissionData":{"bidPrice":89.917492554000006,"askPrice":89.917492554000006,"lastPrice":89.917492554000006},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.610971194000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.3266173120001,"orderSubmissionData":{"bidPrice":37.445357053999999,"askPrice":37.445357053999999,"lastPrice":37.445357053999999},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":156.35532645000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.90859095,"orderSubmissionData":{"bidPrice":155.68493119999999,"askPrice":155.68493119999999,"lastPrice":155.68493119999999},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":336.31697450000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.5848725000001,"orderSubmissionData":{"bidPrice":333.92397187500001,"askPrice":333.92397187500001,"lastPrice":333.92397187500001},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":696.65027385600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.65027385600001,"orderSubmissionData":{"bidPrice":704.57980159199997,"askPrice":704.57980159199997,"lastPrice":704.57980159199997},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.878822,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.45526199999995,"orderSubmissionData":{"bidPrice":30.781496199999999,"askPrice":30.781496199999999,"lastPrice":30.781496199999999},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":201.70292835000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.10878505000005,"orderSubmissionData":{"bidPrice":195.28272652199999,"askPrice":195.28272652199999,"lastPrice":195.28272652199999},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":89.159050035000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.95430021000004,"orderSubmissionData":{"bidPrice":88.998403097999997,"askPrice":88.998403097999997,"lastPrice":88.998403097999997},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.450558426000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.70335055600003,"orderSubmissionData":{"bidPrice":86.961789375999999,"askPrice":86.961789375999999,"lastPrice":86.961789375999999},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":64.794792242946329,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.35833794357063,"orderSubmissionData":{"bidPrice":64.341246483353927,"askPrice":64.341246483353927,"lastPrice":64.341246483353927},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.916516098000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.58258049,"orderSubmissionData":{"bidPrice":93.317196659000004,"askPrice":93.317196659000004,"lastPrice":93.317196659000004},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.83999999999997,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.24639999999999,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.938106660000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.56674662,"orderSubmissionData":{"bidPrice":62.428562767999999,"askPrice":62.428562767999999,"lastPrice":62.428562767999999},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":107.884061215,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.53624486000001,"orderSubmissionData":{"bidPrice":107.482751292,"askPrice":107.482751292,"lastPrice":107.482751292},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":60.586768766654131,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.10738136657892,"orderSubmissionData":{"bidPrice":60.193348190247285,"askPrice":60.193348190247285,"lastPrice":60.193348190247285},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.443506429999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.43506430000002,"orderSubmissionData":{"bidPrice":41.188440399999998,"askPrice":41.188440399999998,"lastPrice":41.188440399999998},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":205.043952354,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.087904708,"orderSubmissionData":{"bidPrice":204.81793019700001,"askPrice":204.81793019700001,"lastPrice":204.81793019700001},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.98323477500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.98323477500003,"orderSubmissionData":{"bidPrice":407.74766296500002,"askPrice":407.74766296500002,"lastPrice":407.74766296500002},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.200096534,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.20299255399999,"orderSubmissionData":{"bidPrice":13.150768819,"askPrice":13.150768819,"lastPrice":13.150768819},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":198.73545883400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.47091766800003,"orderSubmissionData":{"bidPrice":197.747356612,"askPrice":197.747356612,"lastPrice":197.747356612},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":191.03257319400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.06514638800002,"orderSubmissionData":{"bidPrice":196.25190637700001,"askPrice":196.25190637700001,"lastPrice":196.25190637700001},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":93.153436353999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.61374541599997,"orderSubmissionData":{"bidPrice":92.567263503000007,"askPrice":92.567263503000007,"lastPrice":92.567263503000007},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":181.92275538000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.84551076000002,"orderSubmissionData":{"bidPrice":181.787890748,"askPrice":181.787890748,"lastPrice":181.787890748},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":89.923514256000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.69405702400002,"orderSubmissionData":{"bidPrice":89.872363223999997,"askPrice":89.872363223999997,"lastPrice":89.872363223999997},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":114.194221986,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.58266595800001,"orderSubmissionData":{"bidPrice":113.604163374,"askPrice":113.604163374,"lastPrice":113.604163374},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":113.684021136,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.05206340799998,"orderSubmissionData":{"bidPrice":113.200663968,"askPrice":113.200663968,"lastPrice":113.200663968},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":321.20894608399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.20894608399999,"orderSubmissionData":{"bidPrice":319.90695018100001,"askPrice":319.90695018100001,"lastPrice":319.90695018100001},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":78.779086785999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.11634714399997,"orderSubmissionData":{"bidPrice":78.401211681999996,"askPrice":78.401211681999996,"lastPrice":78.401211681999996},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":26.2285675,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.74281000000002,"orderSubmissionData":{"bidPrice":26.044283304,"askPrice":26.044283304,"lastPrice":26.044283304},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":298.74688250999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.74688250999998,"orderSubmissionData":{"bidPrice":298.72852914600003,"askPrice":298.72852914600003,"lastPrice":298.72852914600003},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.00999999999999,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.43854399999998,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.192747564970595,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.15648538982356,"orderSubmissionData":{"bidPrice":46.25254752062726,"askPrice":46.25254752062726,"lastPrice":46.25254752062726},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":270.86816993000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.86816993000002,"orderSubmissionData":{"bidPrice":267.39854781999998,"askPrice":267.39854781999998,"lastPrice":267.39854781999998},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":86.5505266065,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.6515798195,"orderSubmissionData":{"bidPrice":86.201122365000003,"askPrice":86.201122365000003,"lastPrice":86.201122365000003},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.93470156811924,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.108280266999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.64968160199999,"orderSubmissionData":{"bidPrice":40.901375172999998,"askPrice":40.901375172999998,"lastPrice":40.901375172999998},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.614254754999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.07127377500001,"orderSubmissionData":{"bidPrice":47.800370741999998,"askPrice":47.800370741999998,"lastPrice":47.800370741999998},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":220.3058144,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.3058144,"orderSubmissionData":{"bidPrice":222.33875222399999,"askPrice":222.33875222399999,"lastPrice":222.33875222399999},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":73.898022800000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.69406839999999,"orderSubmissionData":{"bidPrice":73.681735904000007,"askPrice":73.681735904000007,"lastPrice":73.681735904000007},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":197.60988388077212,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.60988388077212,"orderSubmissionData":{"bidPrice":196.47158614346546,"askPrice":196.47158614346546,"lastPrice":196.47158614346546},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":187.99000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.99000000000001,"orderSubmissionData":{"bidPrice":188,"askPrice":188,"lastPrice":188},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":164.650927392,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.650927392,"orderSubmissionData":{"bidPrice":163.657712304,"askPrice":163.657712304,"lastPrice":163.657712304},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":162.59693544800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.59693544800001,"orderSubmissionData":{"bidPrice":161.853245203,"askPrice":161.853245203,"lastPrice":161.853245203},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.083721692000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.586051844,"orderSubmissionData":{"bidPrice":22.405994172,"askPrice":22.405994172,"lastPrice":22.405994172},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":154.86000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.86000000000001,"orderSubmissionData":{"bidPrice":153.52000000000001,"askPrice":153.52000000000001,"lastPrice":153.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":125.43427149999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.43427149999999,"orderSubmissionData":{"bidPrice":124.89445600000001,"askPrice":124.89445600000001,"lastPrice":124.89445600000001},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.001612538000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.004837614,"orderSubmissionData":{"bidPrice":40.824054887999999,"askPrice":40.824054887999999,"lastPrice":40.824054887999999},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.536780825999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.61034247800001,"orderSubmissionData":{"bidPrice":36.417740813999998,"askPrice":36.417740813999998,"lastPrice":36.417740813999998},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.95,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.359999999999999,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.956278638000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.912557276000001,"orderSubmissionData":{"bidPrice":47.982219647000001,"askPrice":47.982219647000001,"lastPrice":47.982219647000001},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.371491880999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.371491880999997,"orderSubmissionData":{"bidPrice":89.812870274999995,"askPrice":89.812870274999995,"lastPrice":89.812870274999995},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":70.012051200000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.012051200000002,"orderSubmissionData":{"bidPrice":69.661990943999996,"askPrice":69.661990943999996,"lastPrice":69.661990943999996},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":67.709320403999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.709320403999996,"orderSubmissionData":{"bidPrice":67.946421576000006,"askPrice":67.946421576000006,"lastPrice":67.946421576000006},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":66.978666169999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.978666169999997,"orderSubmissionData":{"bidPrice":67.415293719999994,"askPrice":67.415293719999994,"lastPrice":67.415293719999994},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.393988615382781,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.393988615382781,"orderSubmissionData":{"bidPrice":63.873568429681242,"askPrice":63.873568429681242,"lastPrice":63.873568429681242},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":61.180718900000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.180718900000002,"orderSubmissionData":{"bidPrice":62.526054080000002,"askPrice":62.526054080000002,"lastPrice":62.526054080000002},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.172476237943805,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.757719399999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.515438799999998,"orderSubmissionData":{"bidPrice":21.723776000000001,"askPrice":21.723776000000001,"lastPrice":21.723776000000001},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.967811584006903,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.967811584006903,"orderSubmissionData":{"bidPrice":32.050183551077431,"askPrice":32.050183551077431,"lastPrice":32.050183551077431},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.3499999999999,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":170.28706570200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.87065702,"orderSubmissionData":{"bidPrice":170.33967214800001,"askPrice":170.33967214800001,"lastPrice":170.33967214800001},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.1800000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.91388424,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":96.326850624000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.556460608,"orderSubmissionData":{"bidPrice":96.157135289999999,"askPrice":96.157135289999999,"lastPrice":96.157135289999999},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.9400000000001,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.366386444,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.388230648,"orderSubmissionData":{"bidPrice":38.03994118,"askPrice":38.03994118,"lastPrice":38.03994118},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3559999694208393,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.571994281697,"orderSubmissionData":{"bidPrice":8.4300723946495797,"askPrice":8.4300723946495797,"lastPrice":8.4300723946495797},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.395156579999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.2740710800001,"orderSubmissionData":{"bidPrice":60.162979139999997,"askPrice":60.162979139999997,"lastPrice":60.162979139999997},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.898102575,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.7772308999999,"orderSubmissionData":{"bidPrice":130.1070369,"askPrice":130.1070369,"lastPrice":130.1070369},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.90330868,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.8143246,"orderSubmissionData":{"bidPrice":15.90330868,"askPrice":15.90330868,"lastPrice":15.90330868},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.168011856,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.6493160160001,"orderSubmissionData":{"bidPrice":13.193797780000001,"askPrice":13.193797780000001,"lastPrice":13.193797780000001},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":63.925515828000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.2868640439999,"orderSubmissionData":{"bidPrice":63.657132660000002,"askPrice":63.657132660000002,"lastPrice":63.657132660000002},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":50.104982016000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.0444784639999,"orderSubmissionData":{"bidPrice":50.129897472000003,"askPrice":50.129897472000003,"lastPrice":50.129897472000003},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.1800000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":58.858415231999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.601965568,"orderSubmissionData":{"bidPrice":58.697070891999999,"askPrice":58.697070891999999,"lastPrice":58.697070891999999},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.602950198000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.456053762,"orderSubmissionData":{"bidPrice":70.247915875999993,"askPrice":70.247915875999993,"lastPrice":70.247915875999993},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.9607429,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.7809178,"orderSubmissionData":{"bidPrice":15.99601526,"askPrice":15.99601526,"lastPrice":15.99601526},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.730344343000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1178.4275474399999,"orderSubmissionData":{"bidPrice":14.739708834,"askPrice":14.739708834,"lastPrice":14.739708834},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.764609716000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.11033841599999,"orderSubmissionData":{"bidPrice":11.740319400000001,"askPrice":11.740319400000001,"lastPrice":11.740319400000001},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.31053965000001,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.0305767399999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.78803628000003,"orderSubmissionData":{"bidPrice":4.0183071000000004,"askPrice":4.0183071000000004,"lastPrice":4.0183071000000004},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.34870604,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.13271408000003,"orderSubmissionData":{"bidPrice":17.152910110000001,"askPrice":17.152910110000001,"lastPrice":17.152910110000001},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.7774118039999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.40235745999996,"orderSubmissionData":{"bidPrice":7.7552328729999997,"askPrice":7.7552328729999997,"lastPrice":7.7552328729999997},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.632123535000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.91706493499998,"orderSubmissionData":{"bidPrice":21.740091353,"askPrice":21.740091353,"lastPrice":21.740091353},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.44000000000005,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.178858044000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.47145109999997,"orderSubmissionData":{"bidPrice":35.631729755999999,"askPrice":35.631729755999999,"lastPrice":35.631729755999999},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.884854608000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.85476588799997,"orderSubmissionData":{"bidPrice":24.742807632000002,"askPrice":24.742807632000002,"lastPrice":24.742807632000002},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9324844396462515,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.73763482623019,"orderSubmissionData":{"bidPrice":5.8595141513357198,"askPrice":5.8595141513357198,"lastPrice":5.8595141513357198},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":31.153381578000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.29468418399995,"orderSubmissionData":{"bidPrice":31.766180683999998,"askPrice":31.766180683999998,"lastPrice":31.766180683999998},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.7198758664875,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.46957278494995,"orderSubmissionData":{"bidPrice":10.577748042974999,"askPrice":10.577748042974999,"lastPrice":10.577748042974999},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":80.275911059999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.03502165999998,"orderSubmissionData":{"bidPrice":80.684990942499994,"askPrice":80.684990942499994,"lastPrice":80.684990942499994},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.05999999999995,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.470770554000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.889281052,"orderSubmissionData":{"bidPrice":23.336293259000001,"askPrice":23.336293259000001,"lastPrice":23.336293259000001},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.562727968000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.32275856000001,"orderSubmissionData":{"bidPrice":19.703924128000001,"askPrice":19.703924128000001,"lastPrice":19.703924128000001},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.35669206,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.03852038000002,"orderSubmissionData":{"bidPrice":12.140567408000001,"askPrice":12.140567408000001,"lastPrice":12.140567408000001},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.55061105499999,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.077406838,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.11514020200002,"orderSubmissionData":{"bidPrice":11.203096023000001,"askPrice":11.203096023000001,"lastPrice":11.203096023000001},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":12.284127271999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.457163584,"orderSubmissionData":{"bidPrice":12.284127271999999,"askPrice":12.284127271999999,"lastPrice":12.284127271999999},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27475054000001,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":127.679246253,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.75472377100004,"orderSubmissionData":{"bidPrice":126.214060362,"askPrice":126.214060362,"lastPrice":126.214060362},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":40.184180918999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.05198021800004,"orderSubmissionData":{"bidPrice":40.156900415999999,"askPrice":40.156900415999999,"lastPrice":40.156900415999999},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.981186584,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.72068771199997,"orderSubmissionData":{"bidPrice":12.987638466,"askPrice":12.987638466,"lastPrice":12.987638466},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.28105603999995,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.937919979999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.88255963999995,"orderSubmissionData":{"bidPrice":49.021289520000003,"askPrice":49.021289520000003,"lastPrice":49.021289520000003},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.523921820000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.66981095999995,"orderSubmissionData":{"bidPrice":31.510101599999999,"askPrice":31.510101599999999,"lastPrice":31.510101599999999},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.939452805999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.00194259800003,"orderSubmissionData":{"bidPrice":26.733522312000002,"askPrice":26.733522312000002,"lastPrice":26.733522312000002},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":52.15046186,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.55785161999995,"orderSubmissionData":{"bidPrice":51.869156080000003,"askPrice":51.869156080000003,"lastPrice":51.869156080000003},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.961930663,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.41128508400004,"orderSubmissionData":{"bidPrice":12.961930663,"askPrice":12.961930663,"lastPrice":12.961930663},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.99433130056665,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.77325202266604,"orderSubmissionData":{"bidPrice":22.02211361378842,"askPrice":22.02211361378842,"lastPrice":22.02211361378842},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.08214365000003,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.986584543999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.40971993599999,"orderSubmissionData":{"bidPrice":19.995906645000002,"askPrice":19.995906645000002,"lastPrice":19.995906645000002},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.85181484700001,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":52.913404739999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.52788057999999,"orderSubmissionData":{"bidPrice":51.693620369999998,"askPrice":51.693620369999998,"lastPrice":51.693620369999998},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.144722008000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.60499614399998,"orderSubmissionData":{"bidPrice":48.818000796,"askPrice":48.818000796,"lastPrice":48.818000796},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.468868319999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.87925952000001,"orderSubmissionData":{"bidPrice":24.380213000000001,"askPrice":24.380213000000001,"lastPrice":24.380213000000001},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":43.846356530999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.92713061999996,"orderSubmissionData":{"bidPrice":43.878496063,"askPrice":43.878496063,"lastPrice":43.878496063},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":43.365314052568685,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.30628105137373,"orderSubmissionData":{"bidPrice":43.773526792011261,"askPrice":43.773526792011261,"lastPrice":43.773526792011261},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":40.056665377999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.24663831600003,"orderSubmissionData":{"bidPrice":39.750535235000001,"askPrice":39.750535235000001,"lastPrice":39.750535235000001},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.645541379999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.20191036000006,"orderSubmissionData":{"bidPrice":39.729643080000002,"askPrice":39.729643080000002,"lastPrice":39.729643080000002},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.692254863000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.84509725999999,"orderSubmissionData":{"bidPrice":43.692254863000002,"askPrice":43.692254863000002,"lastPrice":43.692254863000002},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":79.193878505000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.13266355500002,"orderSubmissionData":{"bidPrice":79.344098072999998,"askPrice":79.344098072999998,"lastPrice":79.344098072999998},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":30.184346646000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.34605273399995,"orderSubmissionData":{"bidPrice":30.067182758000001,"askPrice":30.067182758000001,"lastPrice":30.067182758000001},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.955502486466699,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.48708453986774,"orderSubmissionData":{"bidPrice":25.638612478823863,"askPrice":25.638612478823863,"lastPrice":25.638612478823863},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.731381540000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.31381539999995,"orderSubmissionData":{"bidPrice":87.061860859999996,"askPrice":87.061860859999996,"lastPrice":87.061860859999996},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.94000000000005,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.03999999999996,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.307785404000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.15691833200003,"orderSubmissionData":{"bidPrice":26.336582541999999,"askPrice":26.336582541999999,"lastPrice":26.336582541999999},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":45.617350487000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.72965925300002,"orderSubmissionData":{"bidPrice":45.721163914999998,"askPrice":45.721163914999998,"lastPrice":45.721163914999998},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":95.892964128000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.03667715200004,"orderSubmissionData":{"bidPrice":96.402516821999995,"askPrice":96.402516821999995,"lastPrice":96.402516821999995},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.493789374999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.40684062499997,"orderSubmissionData":{"bidPrice":57.736308631999997,"askPrice":57.736308631999997,"lastPrice":57.736308631999997},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":34.285534869000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.13837172499996,"orderSubmissionData":{"bidPrice":34.571037730999997,"askPrice":34.571037730999997,"lastPrice":34.571037730999997},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":43.240048784999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.80097569999998,"orderSubmissionData":{"bidPrice":43.123595369999997,"askPrice":43.123595369999997,"lastPrice":43.123595369999997},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.075168324,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.45100994400002,"orderSubmissionData":{"bidPrice":143.59236172799999,"askPrice":143.59236172799999,"lastPrice":143.59236172799999},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":109.051111131,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.40888904799999,"orderSubmissionData":{"bidPrice":107.47444608000001,"askPrice":107.47444608000001,"lastPrice":107.47444608000001},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":42.060686717999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.21373435999999,"orderSubmissionData":{"bidPrice":42.868008906999997,"askPrice":42.868008906999997,"lastPrice":42.868008906999997},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.33152919,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.65223351999998,"orderSubmissionData":{"bidPrice":106.94229427,"askPrice":106.94229427,"lastPrice":106.94229427},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.892394592000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.84789183999999,"orderSubmissionData":{"bidPrice":42.727055679999999,"askPrice":42.727055679999999,"lastPrice":42.727055679999999},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.944251995999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.94078792400001,"orderSubmissionData":{"bidPrice":44.960529598000001,"askPrice":44.960529598000001,"lastPrice":44.960529598000001},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.555877641000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.44991989699997,"orderSubmissionData":{"bidPrice":50.183675991999998,"askPrice":50.183675991999998,"lastPrice":50.183675991999998},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":95.103216466999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.928948203,"orderSubmissionData":{"bidPrice":94.518314232999998,"askPrice":94.518314232999998,"lastPrice":94.518314232999998},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":44.668731014999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.70588928500001,"orderSubmissionData":{"bidPrice":44.768493675000002,"askPrice":44.768493675000002,"lastPrice":44.768493675000002},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":169.15703526799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.78517634000002,"orderSubmissionData":{"bidPrice":168.54654895799999,"askPrice":168.54654895799999,"lastPrice":168.54654895799999},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.790695020000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.27903526,"orderSubmissionData":{"bidPrice":64.790695020000001,"askPrice":64.790695020000001,"lastPrice":64.790695020000001},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":60.279419365000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91187110999999,"orderSubmissionData":{"bidPrice":59.877139390000004,"askPrice":59.877139390000004,"lastPrice":59.877139390000004},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":59.135792512000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.90109516799998,"orderSubmissionData":{"bidPrice":59.746570030000001,"askPrice":59.746570030000001,"lastPrice":59.746570030000001},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.869256475351719,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.82330827816543,"orderSubmissionData":{"bidPrice":92.448148915625424,"askPrice":92.448148915625424,"lastPrice":92.448148915625424},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":167.41418055,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.07090274999996,"orderSubmissionData":{"bidPrice":166.10989645000001,"askPrice":166.10989645000001,"lastPrice":166.10989645000001},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":82.373966448000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.73966447999999,"orderSubmissionData":{"bidPrice":83.000445522000007,"askPrice":83.000445522000007,"lastPrice":83.000445522000007},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.385816000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.62979199999995,"orderSubmissionData":{"bidPrice":68.943481422999994,"askPrice":68.943481422999994,"lastPrice":68.943481422999994},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":103.820891148,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.56712918400001,"orderSubmissionData":{"bidPrice":103.244001588,"askPrice":103.244001588,"lastPrice":103.244001588},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":275.54013589900001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.62040769700002,"orderSubmissionData":{"bidPrice":274.804974958,"askPrice":274.804974958,"lastPrice":274.804974958},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.379147394,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.65403175799997,"orderSubmissionData":{"bidPrice":117.637175469,"askPrice":117.637175469,"lastPrice":117.637175469},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":74.328021829999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.60824013000001,"orderSubmissionData":{"bidPrice":74.541442986000007,"askPrice":74.541442986000007,"lastPrice":74.541442986000007},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.851165399,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.40466159599998,"orderSubmissionData":{"bidPrice":201.161501663,"askPrice":201.161501663,"lastPrice":201.161501663},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":112.92148761599999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.45041331200002,"orderSubmissionData":{"bidPrice":113.35393816600001,"askPrice":113.35393816600001,"lastPrice":113.35393816600001},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":131.439168,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.63500799999997,"orderSubmissionData":{"bidPrice":131.68058687999999,"askPrice":131.68058687999999,"lastPrice":131.68058687999999},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":131.047234272,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.28340563200004,"orderSubmissionData":{"bidPrice":131.126140362,"askPrice":131.126140362,"lastPrice":131.126140362},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":131.95709167000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.74255001999995,"orderSubmissionData":{"bidPrice":131.02339402699999,"askPrice":131.02339402699999,"lastPrice":131.02339402699999},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.99070431437119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.95352157185596,"orderSubmissionData":{"bidPrice":156.07173433789683,"askPrice":156.07173433789683,"lastPrice":156.07173433789683},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":128.346608043,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.07964825800002,"orderSubmissionData":{"bidPrice":127.55624518800001,"askPrice":127.55624518800001,"lastPrice":127.55624518800001},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":190.15474217400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.61896869600002,"orderSubmissionData":{"bidPrice":187.56415483800001,"askPrice":187.56415483800001,"lastPrice":187.56415483800001},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":360.18951557399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.37903114799997,"orderSubmissionData":{"bidPrice":359.54385922,"askPrice":359.54385922,"lastPrice":359.54385922},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":322.50637975199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.01275950399997,"orderSubmissionData":{"bidPrice":324.42341162399998,"askPrice":324.42341162399998,"lastPrice":324.42341162399998},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.57000000000005,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.0292125399999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.65156750000006,"orderSubmissionData":{"bidPrice":5.0375252880000003,"askPrice":5.0375252880000003,"lastPrice":5.0375252880000003},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.4378838,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.26688720000004,"orderSubmissionData":{"bidPrice":13.816135343999999,"askPrice":13.816135343999999,"lastPrice":13.816135343999999},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.26999999999998,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.933161864000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.32647455999995,"orderSubmissionData":{"bidPrice":13.947812927999999,"askPrice":13.947812927999999,"lastPrice":13.947812927999999},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.6984463,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":24.110145920000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.31306432000002,"orderSubmissionData":{"bidPrice":24.226573183999999,"askPrice":24.226573183999999,"lastPrice":24.226573183999999},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":44.830246846999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.13271531700002,"orderSubmissionData":{"bidPrice":45.665183644999999,"askPrice":45.665183644999999,"lastPrice":45.665183644999999},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":46.510568130000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.10568130000001,"orderSubmissionData":{"bidPrice":47.615169684999998,"askPrice":47.615169684999998,"lastPrice":47.615169684999998},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.564934618000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.72725395600003,"orderSubmissionData":{"bidPrice":10.564934618000001,"askPrice":10.564934618000001,"lastPrice":10.564934618000001},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.36000000000001,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.99000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.825385020143969,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.07923522158364,"orderSubmissionData":{"bidPrice":32.988554213025601,"askPrice":32.988554213025601,"lastPrice":32.988554213025601},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.652110399999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.17321440000001,"orderSubmissionData":{"bidPrice":32.714304896000002,"askPrice":32.714304896000002,"lastPrice":32.714304896000002},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.828031359999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.2803136,"orderSubmissionData":{"bidPrice":35.820385600000002,"askPrice":35.820385600000002,"lastPrice":35.820385600000002},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.697896352688236,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.37475623225885,"orderSubmissionData":{"bidPrice":29.455266480525751,"askPrice":29.455266480525751,"lastPrice":29.455266480525751},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.4865663,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.83879560000003,"orderSubmissionData":{"bidPrice":28.616261236,"askPrice":28.616261236,"lastPrice":28.616261236},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.7021297000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.68092860000002,"orderSubmissionData":{"bidPrice":8.7334604999999996,"askPrice":8.7334604999999996,"lastPrice":8.7334604999999996},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.75999999999999,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":80.276453829999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.10581531999998,"orderSubmissionData":{"bidPrice":80.187367753000004,"askPrice":80.187367753000004,"lastPrice":80.187367753000004},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.12157818,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.58051633999997,"orderSubmissionData":{"bidPrice":23.957944170000001,"askPrice":23.957944170000001,"lastPrice":23.957944170000001},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.41857675,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.30157224999999,"orderSubmissionData":{"bidPrice":11.48382576,"askPrice":11.48382576,"lastPrice":11.48382576},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.782574872,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":30.099017198999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.99017199000002,"orderSubmissionData":{"bidPrice":30.195928443,"askPrice":30.195928443,"lastPrice":30.195928443},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.299372767999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.79623660800002,"orderSubmissionData":{"bidPrice":46.012410496000001,"askPrice":46.012410496000001,"lastPrice":46.012410496000001},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.846723331999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.38689332799999,"orderSubmissionData":{"bidPrice":66.654750387999997,"askPrice":66.654750387999997,"lastPrice":66.654750387999997},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":43.756047967999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.536287808,"orderSubmissionData":{"bidPrice":43.666650396000001,"askPrice":43.666650396000001,"lastPrice":43.666650396000001},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.355250257999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.06575077400001,"orderSubmissionData":{"bidPrice":74.085742589999995,"askPrice":74.085742589999995,"lastPrice":74.085742589999995},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":42.230473109000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.15236554500001,"orderSubmissionData":{"bidPrice":42.489977191000001,"askPrice":42.489977191000001,"lastPrice":42.489977191000001},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":65.374169739999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.12250922000001,"orderSubmissionData":{"bidPrice":65.296380389999996,"askPrice":65.296380389999996,"lastPrice":65.296380389999996},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.339158052999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.695790265,"orderSubmissionData":{"bidPrice":38.451996870000002,"askPrice":38.451996870000002,"lastPrice":38.451996870000002},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.88999999999999,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":155.937068676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.937068676,"orderSubmissionData":{"bidPrice":156.752671932,"askPrice":156.752671932,"lastPrice":156.752671932},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":67.257326732999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.514653466,"orderSubmissionData":{"bidPrice":67.257326732999999,"askPrice":67.257326732999999,"lastPrice":67.257326732999999},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":128.87383571399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.87383571399999,"orderSubmissionData":{"bidPrice":129.82937424599999,"askPrice":129.82937424599999,"lastPrice":129.82937424599999},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.475091223008107,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.90036489203243,"orderSubmissionData":{"bidPrice":32.437460758091532,"askPrice":32.437460758091532,"lastPrice":32.437460758091532},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":125.77,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.77,"orderSubmissionData":{"bidPrice":124.64,"askPrice":124.64,"lastPrice":124.64},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":117.209490544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.209490544,"orderSubmissionData":{"bidPrice":116.813987614,"askPrice":116.813987614,"lastPrice":116.813987614},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":108.28960332600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.28960332600001,"orderSubmissionData":{"bidPrice":108.05795863500001,"askPrice":108.05795863500001,"lastPrice":108.05795863500001},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.27889925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.952294749999993,"orderSubmissionData":{"bidPrice":14.344174217999999,"askPrice":14.344174217999999,"lastPrice":14.344174217999999},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.322187279999994,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.414991835999999,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.097064445458226,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.388257781832905,"orderSubmissionData":{"bidPrice":22.229485623740022,"askPrice":22.229485623740022,"lastPrice":22.229485623740022},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":84.180849800000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.180849800000004,"orderSubmissionData":{"bidPrice":84.624403604999998,"askPrice":84.624403604999998,"lastPrice":84.624403604999998},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.873293576000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.746587152000004,"orderSubmissionData":{"bidPrice":39.839459640000001,"askPrice":39.839459640000001,"lastPrice":39.839459640000001},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.414388378599995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.414388378599995,"orderSubmissionData":{"bidPrice":65.2659611598,"askPrice":65.2659611598,"lastPrice":65.2659611598},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":61.306152115000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.306152115000003,"orderSubmissionData":{"bidPrice":61.348802839999998,"askPrice":61.348802839999998,"lastPrice":61.348802839999998},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.022077158188242,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.066231474564731,"orderSubmissionData":{"bidPrice":15.808306949273124,"askPrice":15.808306949273124,"lastPrice":15.808306949273124},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.210498981000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.420997962000001,"orderSubmissionData":{"bidPrice":21.170734266,"askPrice":21.170734266,"lastPrice":21.170734266},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":0,"id":8049,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.96439356499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.6795420850001,"orderSubmissionData":{"bidPrice":148.17146397900001,"askPrice":148.17146397900001,"lastPrice":148.17146397900001},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.74,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":73.171343981999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.22747176600001,"orderSubmissionData":{"bidPrice":72.988698287999995,"askPrice":72.988698287999995,"lastPrice":72.988698287999995},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.721895519999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.66274624000005,"orderSubmissionData":{"bidPrice":57.570581376,"askPrice":57.570581376,"lastPrice":57.570581376},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.430929147000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.87225284900001,"orderSubmissionData":{"bidPrice":13.529613417,"askPrice":13.529613417,"lastPrice":13.529613417},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":162.70455505999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.9318854200001,"orderSubmissionData":{"bidPrice":162.010887502,"askPrice":162.010887502,"lastPrice":162.010887502},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":112.25363559199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.282720328,"orderSubmissionData":{"bidPrice":111.660623844,"askPrice":111.660623844,"lastPrice":111.660623844},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":154.19490928799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.169455728,"orderSubmissionData":{"bidPrice":154.31283691600001,"askPrice":154.31283691600001,"lastPrice":154.31283691600001},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":50.875239831000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.754316958,"orderSubmissionData":{"bidPrice":51.026786891999997,"askPrice":51.026786891999997,"lastPrice":51.026786891999997},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":181.49482263281203,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.97929053124813,"orderSubmissionData":{"bidPrice":181.06296180504631,"askPrice":181.06296180504631,"lastPrice":181.06296180504631},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":18.189924565999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.87607743199999,"orderSubmissionData":{"bidPrice":18.126808936,"askPrice":18.126808936,"lastPrice":18.126808936},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.914218497999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.455932964,"orderSubmissionData":{"bidPrice":53.868859067999999,"askPrice":53.868859067999999,"lastPrice":53.868859067999999},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":191.2140464,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.4983248000001,"orderSubmissionData":{"bidPrice":190.06492352500001,"askPrice":190.06492352500001,"lastPrice":190.06492352500001},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.828082000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.7020500000001,"orderSubmissionData":{"bidPrice":53.466241500000002,"askPrice":53.466241500000002,"lastPrice":53.466241500000002},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":206.46697516200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.3348758100001,"orderSubmissionData":{"bidPrice":205.943716188,"askPrice":205.943716188,"lastPrice":205.943716188},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.6156198660001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.962471780000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.51213313999995,"orderSubmissionData":{"bidPrice":70.971399000000005,"askPrice":70.971399000000005,"lastPrice":70.971399000000005},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":153.18874355,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.75497419999999,"orderSubmissionData":{"bidPrice":153.51973307899999,"askPrice":153.51973307899999,"lastPrice":153.51973307899999},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":172.84590179200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.0754107519999,"orderSubmissionData":{"bidPrice":172.83775406399999,"askPrice":172.83775406399999,"lastPrice":172.83775406399999},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.4516000000001,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.443205184,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.7282073599999,"orderSubmissionData":{"bidPrice":30.293238656,"askPrice":30.293238656,"lastPrice":30.293238656},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":341.63263148999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.16315745,"orderSubmissionData":{"bidPrice":339.46398246899997,"askPrice":339.46398246899997,"lastPrice":339.46398246899997},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":129.407985088,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.855895616,"orderSubmissionData":{"bidPrice":129.18932896000001,"askPrice":129.18932896000001,"lastPrice":129.18932896000001},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.89630538327145,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4815269163573,"orderSubmissionData":{"bidPrice":228.60531433121443,"askPrice":228.60531433121443,"lastPrice":228.60531433121443},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":125.75945398,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.6323557200001,"orderSubmissionData":{"bidPrice":124.750299572,"askPrice":124.750299572,"lastPrice":124.750299572},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.689713558999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.48398473899999,"orderSubmissionData":{"bidPrice":43.537929949999999,"askPrice":43.537929949999999,"lastPrice":43.537929949999999},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.559333536,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.152668896,"orderSubmissionData":{"bidPrice":121.68267659999999,"askPrice":121.68267659999999,"lastPrice":121.68267659999999},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.042361552484266,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.5930617347797,"orderSubmissionData":{"bidPrice":77.549077179331647,"askPrice":77.549077179331647,"lastPrice":77.549077179331647},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.3,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.464917516,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1384.7370305760001,"orderSubmissionData":{"bidPrice":38.219744529000003,"askPrice":38.219744529000003,"lastPrice":38.219744529000003},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1102250749999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.7542114,"orderSubmissionData":{"bidPrice":7.0808034539999998,"askPrice":7.0808034539999998,"lastPrice":7.0808034539999998},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":111.98423678100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.826604591,"orderSubmissionData":{"bidPrice":111.152258796,"askPrice":111.152258796,"lastPrice":111.152258796},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":142.582156416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.82156416,"orderSubmissionData":{"bidPrice":141.85124352,"askPrice":141.85124352,"lastPrice":141.85124352},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.08000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":418.71981876400002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.43963752800005,"orderSubmissionData":{"bidPrice":423.20334877599998,"askPrice":423.20334877599998,"lastPrice":423.20334877599998},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.232247665999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.825411308,"orderSubmissionData":{"bidPrice":35.825346955999997,"askPrice":35.825346955999997,"lastPrice":35.825346955999997},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":27.241054972000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.67797899200002,"orderSubmissionData":{"bidPrice":27.08444424,"askPrice":27.08444424,"lastPrice":27.08444424},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.155827506000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.8428904560001,"orderSubmissionData":{"bidPrice":21.001842509999999,"askPrice":21.001842509999999,"lastPrice":21.001842509999999},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.649400724000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.98801447999995,"orderSubmissionData":{"bidPrice":39.581127971999997,"askPrice":39.581127971999997,"lastPrice":39.581127971999997},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":207.28430760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.4215380000001,"orderSubmissionData":{"bidPrice":206.13878905799999,"askPrice":206.13878905799999,"lastPrice":206.13878905799999},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":133.16090677099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.2872541679999,"orderSubmissionData":{"bidPrice":132.413750056,"askPrice":132.413750056,"lastPrice":132.413750056},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":203.17546579200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.87732896,"orderSubmissionData":{"bidPrice":202.665828336,"askPrice":202.665828336,"lastPrice":202.665828336},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":164.75181942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.75909709999996,"orderSubmissionData":{"bidPrice":164.04509404500001,"askPrice":164.04509404500001,"lastPrice":164.04509404500001},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":151.672739544,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.7091768079999,"orderSubmissionData":{"bidPrice":151.43529744,"askPrice":151.43529744,"lastPrice":151.43529744},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":56.137386927999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.472964704,"orderSubmissionData":{"bidPrice":55.872421287999998,"askPrice":55.872421287999998,"lastPrice":55.872421287999998},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.9754835010000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.42576760500003,"orderSubmissionData":{"bidPrice":6.0029359519999996,"askPrice":6.0029359519999996,"lastPrice":6.0029359519999996},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":331.37263001600002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.4905200640001,"orderSubmissionData":{"bidPrice":331.37263001600002,"askPrice":331.37263001600002,"lastPrice":331.37263001600002},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.653987239999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.3877192800001,"orderSubmissionData":{"bidPrice":49.506414200999998,"askPrice":49.506414200999998,"lastPrice":49.506414200999998},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.75293840799998,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":50.128010015999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.43219030399996,"orderSubmissionData":{"bidPrice":50.102329683000001,"askPrice":50.102329683000001,"lastPrice":50.102329683000001},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.363933069399998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.098326735,"orderSubmissionData":{"bidPrice":60.550775698199999,"askPrice":60.550775698199999,"lastPrice":60.550775698199999},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":161.433998016,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.9059821440001,"orderSubmissionData":{"bidPrice":160.75136663000001,"askPrice":160.75136663000001,"lastPrice":160.75136663000001},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.749794319999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.74650343999997,"orderSubmissionData":{"bidPrice":54.667394964000003,"askPrice":54.667394964000003,"lastPrice":54.667394964000003},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":362.815014453,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.445043359,"orderSubmissionData":{"bidPrice":360.35197040000003,"askPrice":360.35197040000003,"lastPrice":360.35197040000003},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.851786976,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.51786976000005,"orderSubmissionData":{"bidPrice":75.815757152000003,"askPrice":75.815757152000003,"lastPrice":75.815757152000003},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":137.73116031999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.8492825599999,"orderSubmissionData":{"bidPrice":136.94051071999999,"askPrice":136.94051071999999,"lastPrice":136.94051071999999},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.268141944,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.848684152,"orderSubmissionData":{"bidPrice":33.123317943000004,"askPrice":33.123317943000004,"lastPrice":33.123317943000004},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":212.586848882,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.5210932919999,"orderSubmissionData":{"bidPrice":211.69815530400001,"askPrice":211.69815530400001,"lastPrice":211.69815530400001},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.292873513999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.80735568199998,"orderSubmissionData":{"bidPrice":66.241169725999995,"askPrice":66.241169725999995,"lastPrice":66.241169725999995},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.1041626000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.6362452880001,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":234.214563828,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.0728191400001,"orderSubmissionData":{"bidPrice":233.08453370300001,"askPrice":233.08453370300001,"lastPrice":233.08453370300001},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.654284180000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.9598711199999,"orderSubmissionData":{"bidPrice":19.453750620600001,"askPrice":19.453750620600001,"lastPrice":19.453750620600001},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.47090826100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.70908261,"orderSubmissionData":{"bidPrice":131.43672445749999,"askPrice":131.43672445749999,"lastPrice":131.43672445749999},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.4200000000001,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.14999999999998,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":47.361359729,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.479432141,"orderSubmissionData":{"bidPrice":46.967589357999998,"askPrice":46.967589357999998,"lastPrice":46.967589357999998},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":100.022662584,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.317276176,"orderSubmissionData":{"bidPrice":99.742241591999999,"askPrice":99.742241591999999,"lastPrice":99.742241591999999},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.340055195002641,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.46104870505019,"orderSubmissionData":{"bidPrice":46.128837479108427,"askPrice":46.128837479108427,"lastPrice":46.128837479108427},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":34.333528100000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.6728992000001,"orderSubmissionData":{"bidPrice":33.984239027999998,"askPrice":33.984239027999998,"lastPrice":33.984239027999998},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":289.18009714599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.9004857299999,"orderSubmissionData":{"bidPrice":293.22089400599998,"askPrice":293.22089400599998,"lastPrice":293.22089400599998},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.809169574000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.9925610539999,"orderSubmissionData":{"bidPrice":52.426979093999996,"askPrice":52.426979093999996,"lastPrice":52.426979093999996},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.987557755000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.47742571,"orderSubmissionData":{"bidPrice":23.920105923000001,"askPrice":23.920105923000001,"lastPrice":23.920105923000001},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":258.1729383,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.6917532,"orderSubmissionData":{"bidPrice":260.86024026000001,"askPrice":260.86024026000001,"lastPrice":260.86024026000001},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":109.239273216,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.1105518080001,"orderSubmissionData":{"bidPrice":108.69325587199999,"askPrice":108.69325587199999,"lastPrice":108.69325587199999},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":56.324994813028653,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.7748599517738,"orderSubmissionData":{"bidPrice":55.911999917052576,"askPrice":55.911999917052576,"lastPrice":55.911999917052576},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":53.643066560999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.86133122,"orderSubmissionData":{"bidPrice":53.542470092999999,"askPrice":53.542470092999999,"lastPrice":53.542470092999999},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.313198657999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.57717181800001,"orderSubmissionData":{"bidPrice":47.085776914,"askPrice":47.085776914,"lastPrice":47.085776914},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":167.285782337,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.714694022,"orderSubmissionData":{"bidPrice":166.424311655,"askPrice":166.424311655,"lastPrice":166.424311655},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.668076498000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.395365912,"orderSubmissionData":{"bidPrice":23.668076498000001,"askPrice":23.668076498000001,"lastPrice":23.668076498000001},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.203017582,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.0301758200001,"orderSubmissionData":{"bidPrice":124.5947597,"askPrice":124.5947597,"lastPrice":124.5947597},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.5,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.952979706999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.683431796,"orderSubmissionData":{"bidPrice":35.849983653000002,"askPrice":35.849983653000002,"lastPrice":35.849983653000002},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":61.941378403000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.0034328510001,"orderSubmissionData":{"bidPrice":61.673831694,"askPrice":61.673831694,"lastPrice":61.673831694},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":69.135648474000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.306024058,"orderSubmissionData":{"bidPrice":68.275815879999996,"askPrice":68.275815879999996,"lastPrice":68.275815879999996},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":184.16684449799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.66737799199996,"orderSubmissionData":{"bidPrice":184.11837698799999,"askPrice":184.11837698799999,"lastPrice":184.11837698799999},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.521858229999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6120304399999,"orderSubmissionData":{"bidPrice":51.31583947,"askPrice":51.31583947,"lastPrice":51.31583947},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.566130754,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.9258305559999,"orderSubmissionData":{"bidPrice":82.631451905999995,"askPrice":82.631451905999995,"lastPrice":82.631451905999995},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":66.503669099999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.0807202000001,"orderSubmissionData":{"bidPrice":66.009013710000005,"askPrice":66.009013710000005,"lastPrice":66.009013710000005},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":173.857205808,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.0004406559999,"orderSubmissionData":{"bidPrice":172.51780603200001,"askPrice":172.51780603200001,"lastPrice":172.51780603200001},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.796608143999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.32198731200003,"orderSubmissionData":{"bidPrice":42.605784192000002,"askPrice":42.605784192000002,"lastPrice":42.605784192000002},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.13,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.64999999999998,"orderSubmissionData":{"bidPrice":189.72999999999999,"askPrice":189.72999999999999,"lastPrice":189.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.725539843999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.88309765999998,"orderSubmissionData":{"bidPrice":58.631042925000003,"askPrice":58.631042925000003,"lastPrice":58.631042925000003},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.551340674999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3582.0313861499999,"orderSubmissionData":{"bidPrice":35.947342274999997,"askPrice":35.947342274999997,"lastPrice":35.947342274999997},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.214799080000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3425.76657828,"orderSubmissionData":{"bidPrice":14.131671600000001,"askPrice":14.131671600000001,"lastPrice":14.131671600000001},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.689835215000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3316.7054989200001,"orderSubmissionData":{"bidPrice":37.534672200000003,"askPrice":37.534672200000003,"lastPrice":37.534672200000003},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.864299256999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2859.3944145549999,"orderSubmissionData":{"bidPrice":24.728660392999998,"askPrice":24.728660392999998,"lastPrice":24.728660392999998},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2807.2408787999998,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.883030866332284,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2810.8533581186207,"orderSubmissionData":{"bidPrice":63.097359369905817,"askPrice":63.097359369905817,"lastPrice":63.097359369905817},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2662.9460819679998,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.423959359999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2598.41461824,"orderSubmissionData":{"bidPrice":75.777394560000005,"askPrice":75.777394560000005,"lastPrice":75.777394560000005},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.622196831,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.9551492959999,"orderSubmissionData":{"bidPrice":159.236413411,"askPrice":159.236413411,"lastPrice":159.236413411},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2454.1199999999999,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.554417884000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.4046259400002,"orderSubmissionData":{"bidPrice":69.253601372000006,"askPrice":69.253601372000006,"lastPrice":69.253601372000006},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":44.615785915497788,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409.2524394368806,"orderSubmissionData":{"bidPrice":44.461832202883926,"askPrice":44.461832202883926,"lastPrice":44.461832202883926},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.875455440000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.7727719999998,"orderSubmissionData":{"bidPrice":46.801344047999997,"askPrice":46.801344047999997,"lastPrice":46.801344047999997},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.76799894600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2353.8239810280002,"orderSubmissionData":{"bidPrice":129.76110410999999,"askPrice":129.76110410999999,"lastPrice":129.76110410999999},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.4000000000001,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":20.162208,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.6539200000002,"orderSubmissionData":{"bidPrice":19.928699999999999,"askPrice":19.928699999999999,"lastPrice":19.928699999999999},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":82.296898646000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.3131620879999,"orderSubmissionData":{"bidPrice":81.743437228000005,"askPrice":81.743437228000005,"lastPrice":81.743437228000005},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.847897088000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.0259281919998,"orderSubmissionData":{"bidPrice":38.712065279999997,"askPrice":38.712065279999997,"lastPrice":38.712065279999997},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":192.568803,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.825636,"orderSubmissionData":{"bidPrice":189.25845357700001,"askPrice":189.25845357700001,"lastPrice":189.25845357700001},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.729555804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2281.6033594199998,"orderSubmissionData":{"bidPrice":21.550384019999999,"askPrice":21.550384019999999,"lastPrice":21.550384019999999},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":57.939797255000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.6520929449998,"orderSubmissionData":{"bidPrice":57.963663709999999,"askPrice":57.963663709999999,"lastPrice":57.963663709999999},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":75.239983795000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2257.1995138500001,"orderSubmissionData":{"bidPrice":75.181332385000005,"askPrice":75.181332385000005,"lastPrice":75.181332385000005},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.827756100000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2245.5265854999998,"orderSubmissionData":{"bidPrice":40.618869906,"askPrice":40.618869906,"lastPrice":40.618869906},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3600000000001,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.73021804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.3345788400002,"orderSubmissionData":{"bidPrice":103.75228512,"askPrice":103.75228512,"lastPrice":103.75228512},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":95.082623796999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.9003473309999,"orderSubmissionData":{"bidPrice":94.602362760000005,"askPrice":94.602362760000005,"lastPrice":94.602362760000005},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.4200000000001,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.210498250000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2169.47242125,"orderSubmissionData":{"bidPrice":48.210498250000001,"askPrice":48.210498250000001,"lastPrice":48.210498250000001},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.0818928838608,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2174.7407190949439,"orderSubmissionData":{"bidPrice":12.025809826707601,"askPrice":12.025809826707601,"lastPrice":12.025809826707601},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":66.182858378000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2117.8514680960002,"orderSubmissionData":{"bidPrice":65.810346980000006,"askPrice":65.810346980000006,"lastPrice":65.810346980000006},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":95.55787806068858,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.2733173351489,"orderSubmissionData":{"bidPrice":94.53298408205292,"askPrice":94.53298408205292,"lastPrice":94.53298408205292},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":83.111617436000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.7904358999999,"orderSubmissionData":{"bidPrice":82.588380512000001,"askPrice":82.588380512000001,"lastPrice":82.588380512000001},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.934269666,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2039.5865172480001,"orderSubmissionData":{"bidPrice":15.901866474,"askPrice":15.901866474,"lastPrice":15.901866474},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":135.14010328000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.1015491999999,"orderSubmissionData":{"bidPrice":134.80079885999999,"askPrice":134.80079885999999,"lastPrice":134.80079885999999},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":252.76031966900001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.0825573520001,"orderSubmissionData":{"bidPrice":251.72675242,"askPrice":251.72675242,"lastPrice":251.72675242},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.61818995199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.1818995199999,"orderSubmissionData":{"bidPrice":198.60844612400001,"askPrice":198.60844612400001,"lastPrice":198.60844612400001},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.059515052799995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1979.3688462144,"orderSubmissionData":{"bidPrice":85.532559159599998,"askPrice":85.532559159599998,"lastPrice":85.532559159599998},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":219.21360646400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.922458176,"orderSubmissionData":{"bidPrice":217.84038005599999,"askPrice":217.84038005599999,"lastPrice":217.84038005599999},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.608234108000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1846216680001,"orderSubmissionData":{"bidPrice":27.600051466,"askPrice":27.600051466,"lastPrice":27.600051466},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":63.237339577999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.3575269180001,"orderSubmissionData":{"bidPrice":62.685931298,"askPrice":62.685931298,"lastPrice":62.685931298},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":57.322256789999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.9567308600001,"orderSubmissionData":{"bidPrice":57.041181831000003,"askPrice":57.041181831000003,"lastPrice":57.041181831000003},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.00828162299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.0910978530001,"orderSubmissionData":{"bidPrice":175.98537632700001,"askPrice":175.98537632700001,"lastPrice":175.98537632700001},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":83.685814343000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.7737298889999,"orderSubmissionData":{"bidPrice":83.685814343000004,"askPrice":83.685814343000004,"lastPrice":83.685814343000004},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":53.8178336,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.4420095999999,"orderSubmissionData":{"bidPrice":53.41851072,"askPrice":53.41851072,"lastPrice":53.41851072},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.8385732500001,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":117.229114548,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.665832768,"orderSubmissionData":{"bidPrice":117.123658197,"askPrice":117.123658197,"lastPrice":117.123658197},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":258.59246362499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.147245375,"orderSubmissionData":{"bidPrice":257.91659155000002,"askPrice":257.91659155000002,"lastPrice":257.91659155000002},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.712446495999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.296147712,"orderSubmissionData":{"bidPrice":20.648519191999998,"askPrice":20.648519191999998,"lastPrice":20.648519191999998},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.0599999999999,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.587728307999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.2281963119999,"orderSubmissionData":{"bidPrice":96.805984155999994,"askPrice":96.805984155999994,"lastPrice":96.805984155999994},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6023500890001,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.250542199999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.2613862000001,"orderSubmissionData":{"bidPrice":54.711512519999999,"askPrice":54.711512519999999,"lastPrice":54.711512519999999},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":226.98965751,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.94828755,"orderSubmissionData":{"bidPrice":226.512533335,"askPrice":226.512533335,"lastPrice":226.512533335},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.04,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.1800000000001,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.8800000000001,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":99.309912060000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.09912059999999,"orderSubmissionData":{"bidPrice":98.008502915999998,"askPrice":98.008502915999998,"lastPrice":98.008502915999998},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":239.10787088999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.43148355999995,"orderSubmissionData":{"bidPrice":238.48331748000001,"askPrice":238.48331748000001,"lastPrice":238.48331748000001},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.10089898399997,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":40.195367865000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.493460895,"orderSubmissionData":{"bidPrice":40.133588240999998,"askPrice":40.133588240999998,"lastPrice":40.133588240999998},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.469431234999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47156174999998,"orderSubmissionData":{"bidPrice":17.307151335,"askPrice":17.307151335,"lastPrice":17.307151335},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.612943999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.74238400000002,"orderSubmissionData":{"bidPrice":71.245927662,"askPrice":71.245927662,"lastPrice":71.245927662},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":141.55126475399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.75632376999999,"orderSubmissionData":{"bidPrice":140.51172058200001,"askPrice":140.51172058200001,"lastPrice":140.51172058200001},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":157.16915176800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.67660707200002,"orderSubmissionData":{"bidPrice":155.59012240800001,"askPrice":155.59012240800001,"lastPrice":155.59012240800001},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.055645248000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.44516198400004,"orderSubmissionData":{"bidPrice":77.591134655999994,"askPrice":77.591134655999994,"lastPrice":77.591134655999994},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.534839007000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.09226311899999,"orderSubmissionData":{"bidPrice":36.261387048000003,"askPrice":36.261387048000003,"lastPrice":36.261387048000003},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.430649110000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.76622774999998,"orderSubmissionData":{"bidPrice":24.279271594000001,"askPrice":24.279271594000001,"lastPrice":24.279271594000001},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.77264614,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.76550645999998,"orderSubmissionData":{"bidPrice":6.75893633,"askPrice":6.75893633,"lastPrice":6.75893633},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.863034777000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.63034776999996,"orderSubmissionData":{"bidPrice":59.411386491000002,"askPrice":59.411386491000002,"lastPrice":59.411386491000002},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.494662080000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.87188991999994,"orderSubmissionData":{"bidPrice":24.494662080000001,"askPrice":24.494662080000001,"lastPrice":24.494662080000001},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":145.89976301999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.59905207999998,"orderSubmissionData":{"bidPrice":144.17764574,"askPrice":144.17764574,"lastPrice":144.17764574},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":189.12850308,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.38550924000003,"orderSubmissionData":{"bidPrice":188.31104826000001,"askPrice":188.31104826000001,"lastPrice":188.31104826000001},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":70.397034575000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.17627660000005,"orderSubmissionData":{"bidPrice":69.865548175000001,"askPrice":69.865548175000001,"lastPrice":69.865548175000001},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":26.060097712000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.26205195199998,"orderSubmissionData":{"bidPrice":25.970017872,"askPrice":25.970017872,"lastPrice":25.970017872},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":535.08765587200003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.08765587200003,"orderSubmissionData":{"bidPrice":533.04435700900001,"askPrice":533.04435700900001,"lastPrice":533.04435700900001},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.979418695999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.85593087200004,"orderSubmissionData":{"bidPrice":75.662780975999993,"askPrice":75.662780975999993,"lastPrice":75.662780975999993},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.908301280000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.99131408000005,"orderSubmissionData":{"bidPrice":47.800642175999997,"askPrice":47.800642175999997,"lastPrice":47.800642175999997},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":127.42888809999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.71555239999998,"orderSubmissionData":{"bidPrice":126.69951143599999,"askPrice":126.69951143599999,"lastPrice":126.69951143599999},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":254.63237337199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.26474674399998,"orderSubmissionData":{"bidPrice":253.351346976,"askPrice":253.351346976,"lastPrice":253.351346976},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.592733158000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.52006473799997,"orderSubmissionData":{"bidPrice":44.259917543999997,"askPrice":44.259917543999997,"lastPrice":44.259917543999997},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.60831050135886,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":97.132008216000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.66004107999998,"orderSubmissionData":{"bidPrice":96.190806585999994,"askPrice":96.190806585999994,"lastPrice":96.190806585999994},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":479.92471146000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.92471146000003,"orderSubmissionData":{"bidPrice":477.15697956000002,"askPrice":477.15697956000002,"lastPrice":477.15697956000002},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.68036837700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.04110513099999,"orderSubmissionData":{"bidPrice":156.52424420099999,"askPrice":156.52424420099999,"lastPrice":156.52424420099999},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":92.029288257000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.14644128499998,"orderSubmissionData":{"bidPrice":90.942890942999995,"askPrice":90.942890942999995,"lastPrice":90.942890942999995},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":149.53673488000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.61020464000001,"orderSubmissionData":{"bidPrice":148.37528451200001,"askPrice":148.37528451200001,"lastPrice":148.37528451200001},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.378696063535621,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.40826457182055,"orderSubmissionData":{"bidPrice":48.866921740670136,"askPrice":48.866921740670136,"lastPrice":48.866921740670136},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.557236624000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.03025923199999,"orderSubmissionData":{"bidPrice":23.297066340000001,"askPrice":23.297066340000001,"lastPrice":23.297066340000001},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.14915999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.44747999999998,"orderSubmissionData":{"bidPrice":134.96896111999999,"askPrice":134.96896111999999,"lastPrice":134.96896111999999},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.10000000000002,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.24000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.900387540000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.90813833999999,"orderSubmissionData":{"bidPrice":18.882126295999999,"askPrice":18.882126295999999,"lastPrice":18.882126295999999},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":392.46851676300003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.46851676300003,"orderSubmissionData":{"bidPrice":390.99252000000001,"askPrice":390.99252000000001,"lastPrice":390.99252000000001},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.834254848,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":193.70288773999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.40577547999999,"orderSubmissionData":{"bidPrice":192.893729815,"askPrice":192.893729815,"lastPrice":192.893729815},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":64.212777664000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.27666598399998,"orderSubmissionData":{"bidPrice":64.121605184000003,"askPrice":64.121605184000003,"lastPrice":64.121605184000003},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":380.99652373100002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.99652373100002,"orderSubmissionData":{"bidPrice":379.75285202600003,"askPrice":379.75285202600003,"lastPrice":379.75285202600003},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.937200709999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.62320426000002,"orderSubmissionData":{"bidPrice":61.59883851,"askPrice":61.59883851,"lastPrice":61.59883851},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":92.155634336999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.62253734799998,"orderSubmissionData":{"bidPrice":91.446684914000002,"askPrice":91.446684914000002,"lastPrice":91.446684914000002},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.393976297000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.75783407900002,"orderSubmissionData":{"bidPrice":52.210383188000002,"askPrice":52.210383188000002,"lastPrice":52.210383188000002},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.76485968,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.52971936,"orderSubmissionData":{"bidPrice":180.63477710999999,"askPrice":180.63477710999999,"lastPrice":180.63477710999999},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.609111672,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.82733501600001,"orderSubmissionData":{"bidPrice":117.092212848,"askPrice":117.092212848,"lastPrice":117.092212848},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.243810199999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.97524079999999,"orderSubmissionData":{"bidPrice":87.671680002000002,"askPrice":87.671680002000002,"lastPrice":87.671680002000002},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.96896511999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.90689536000002,"orderSubmissionData":{"bidPrice":116.33367647999999,"askPrice":116.33367647999999,"lastPrice":116.33367647999999},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.73556181200001,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.091866700000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.92920070000002,"orderSubmissionData":{"bidPrice":16.070505815000001,"askPrice":16.070505815000001,"lastPrice":16.070505815000001},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.935762913684179,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.55034039578925,"orderSubmissionData":{"bidPrice":44.874739979834324,"askPrice":44.874739979834324,"lastPrice":44.874739979834324},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":156.04336044999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.08672089999999,"orderSubmissionData":{"bidPrice":155.22400098,"askPrice":155.22400098,"lastPrice":155.22400098},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.95870753171315,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.91741506342629,"orderSubmissionData":{"bidPrice":152.34344213086641,"askPrice":152.34344213086641,"lastPrice":152.34344213086641},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.077480223999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.77480223999999,"orderSubmissionData":{"bidPrice":28.952399969999998,"askPrice":28.952399969999998,"lastPrice":28.952399969999998},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.987319999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.96195999999998,"orderSubmissionData":{"bidPrice":95.367631755999994,"askPrice":95.367631755999994,"lastPrice":95.367631755999994},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":284.78290256399998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.78290256399998,"orderSubmissionData":{"bidPrice":283.54696173799999,"askPrice":283.54696173799999,"lastPrice":283.54696173799999},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":139.28998426199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.57996852399998,"orderSubmissionData":{"bidPrice":138.47272405199999,"askPrice":138.47272405199999,"lastPrice":138.47272405199999},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":138.11446336,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.22892672,"orderSubmissionData":{"bidPrice":137.705785728,"askPrice":137.705785728,"lastPrice":137.705785728},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":275.35626839000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.35626839000003,"orderSubmissionData":{"bidPrice":274.01940072299999,"askPrice":274.01940072299999,"lastPrice":274.01940072299999},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":133.143846771,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.287693542,"orderSubmissionData":{"bidPrice":132.64871124699999,"askPrice":132.64871124699999,"lastPrice":132.64871124699999},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.543026624999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.17210649999998,"orderSubmissionData":{"bidPrice":64.188548374999996,"askPrice":64.188548374999996,"lastPrice":64.188548374999996},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":246.10754069999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.10754069999999,"orderSubmissionData":{"bidPrice":245.49986776,"askPrice":245.49986776,"lastPrice":245.49986776},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.532274359799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.72592051859999,"orderSubmissionData":{"bidPrice":33.395686684200001,"askPrice":33.395686684200001,"lastPrice":33.395686684200001},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":112.287761784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.57552356799999,"orderSubmissionData":{"bidPrice":112.108142421,"askPrice":112.108142421,"lastPrice":112.108142421},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.040097322000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.52126518599999,"orderSubmissionData":{"bidPrice":17.227454082000001,"askPrice":17.227454082000001,"lastPrice":17.227454082000001},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":28.136010074423869,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.08808059539095,"orderSubmissionData":{"bidPrice":27.974618047228319,"askPrice":27.974618047228319,"lastPrice":27.974618047228319},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":53.773846104134932,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.09538441653973,"orderSubmissionData":{"bidPrice":53.552899442613267,"askPrice":53.552899442613267,"lastPrice":53.552899442613267},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":207.73119461799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.73119461799999,"orderSubmissionData":{"bidPrice":207.09767737999999,"askPrice":207.09767737999999,"lastPrice":207.09767737999999},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.281347246999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.37616696399999,"orderSubmissionData":{"bidPrice":16.229413125000001,"askPrice":16.229413125000001,"lastPrice":16.229413125000001},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.474523331999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.89809332799999,"orderSubmissionData":{"bidPrice":48.326149745999999,"askPrice":48.326149745999999,"lastPrice":48.326149745999999},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.8249274,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.12463700000001,"orderSubmissionData":{"bidPrice":36.779743439999997,"askPrice":36.779743439999997,"lastPrice":36.779743439999997},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":91.102092244000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.20418448800001,"orderSubmissionData":{"bidPrice":90.505969260000001,"askPrice":90.505969260000001,"lastPrice":90.505969260000001},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":179.00315952,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.00315952,"orderSubmissionData":{"bidPrice":178.30279146699999,"askPrice":178.30279146699999,"lastPrice":178.30279146699999},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.676085757999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.78911485399999,"orderSubmissionData":{"bidPrice":12.676085757999999,"askPrice":12.676085757999999,"lastPrice":12.676085757999999},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.934012111999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.80203633599999,"orderSubmissionData":{"bidPrice":52.682222080000003,"askPrice":52.682222080000003,"lastPrice":52.682222080000003},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":120.810163084,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.810163084,"orderSubmissionData":{"bidPrice":121.26164921199999,"askPrice":121.26164921199999,"lastPrice":121.26164921199999},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.02120057331085,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.02120057331085,"orderSubmissionData":{"bidPrice":111.63314551300034,"askPrice":111.63314551300034,"lastPrice":111.63314551300034},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.628510640000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.25702128,"orderSubmissionData":{"bidPrice":54.460163919999999,"askPrice":54.460163919999999,"lastPrice":54.460163919999999},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":78.256408922999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.256408922999995,"orderSubmissionData":{"bidPrice":78.567713229000006,"askPrice":78.567713229000006,"lastPrice":78.567713229000006},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":77.143422576000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.143422576000006,"orderSubmissionData":{"bidPrice":77.057675904000007,"askPrice":77.057675904000007,"lastPrice":77.057675904000007},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":14.44124072,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.206203599999995,"orderSubmissionData":{"bidPrice":14.325438318,"askPrice":14.325438318,"lastPrice":14.325438318},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":69.312119414999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.312119414999998,"orderSubmissionData":{"bidPrice":68.808641550000004,"askPrice":68.808641550000004,"lastPrice":68.808641550000004},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":68.182197587999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.182197587999994,"orderSubmissionData":{"bidPrice":68.154390819,"askPrice":68.154390819,"lastPrice":68.154390819},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.200278929463721,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.4312400999365,"orderSubmissionData":{"bidPrice":16.097019361216429,"askPrice":16.097019361216429,"lastPrice":16.097019361216429},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.1199999999999,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":149.10387173500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.24646082,"orderSubmissionData":{"bidPrice":148.10789302399999,"askPrice":148.10789302399999,"lastPrice":148.10789302399999},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":49.246026204000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.6109171400001,"orderSubmissionData":{"bidPrice":49.262765166000001,"askPrice":49.262765166000001,"lastPrice":49.262765166000001},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.314379768000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.4313930400001,"orderSubmissionData":{"bidPrice":57.272446508000002,"askPrice":57.272446508000002,"lastPrice":57.272446508000002},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.241209120000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.4774827199999,"orderSubmissionData":{"bidPrice":54.466636139999999,"askPrice":54.466636139999999,"lastPrice":54.466636139999999},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.1953387218689,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":208.40960818799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.2768655039999,"orderSubmissionData":{"bidPrice":207.91036164600001,"askPrice":207.91036164600001,"lastPrice":207.91036164600001},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.64135761,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.13086088,"orderSubmissionData":{"bidPrice":199.87614707200001,"askPrice":199.87614707200001,"lastPrice":199.87614707200001},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":113.596479285,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.35070999,"orderSubmissionData":{"bidPrice":113.62159457999999,"askPrice":113.62159457999999,"lastPrice":113.62159457999999},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.8,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.513340500000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.99359849999996,"orderSubmissionData":{"bidPrice":24.410830167,"askPrice":24.410830167,"lastPrice":24.410830167},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":75.799999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.60000000000002,"orderSubmissionData":{"bidPrice":75.230000000000004,"askPrice":75.230000000000004,"lastPrice":75.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.054867897999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.49916763600004,"orderSubmissionData":{"bidPrice":11.007523709999999,"askPrice":11.007523709999999,"lastPrice":11.007523709999999},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":152.067234232,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.40340539199997,"orderSubmissionData":{"bidPrice":150.43251627199999,"askPrice":150.43251627199999,"lastPrice":150.43251627199999},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.599097050000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96388200000001,"orderSubmissionData":{"bidPrice":22.563647486000001,"askPrice":22.563647486000001,"lastPrice":22.563647486000001},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":46.078160566999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.56321133999995,"orderSubmissionData":{"bidPrice":45.118013675,"askPrice":45.118013675,"lastPrice":45.118013675},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.7136825879999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.22298915199997,"orderSubmissionData":{"bidPrice":8.6643970530000001,"askPrice":8.6643970530000001,"lastPrice":8.6643970530000001},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":56.588165699999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.41065119999996,"orderSubmissionData":{"bidPrice":56.314351995000003,"askPrice":56.314351995000003,"lastPrice":56.314351995000003},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.08000000000004,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.5,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.702685157499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.13490704749995,"orderSubmissionData":{"bidPrice":69.241682525000002,"askPrice":69.241682525000002,"lastPrice":69.241682525000002},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":56.422719122499998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.76350595999997,"orderSubmissionData":{"bidPrice":56.250501742499999,"askPrice":56.250501742499999,"lastPrice":56.250501742499999},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.18810802400003,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":451.068831268,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.13766253599999,"orderSubmissionData":{"bidPrice":449.65724141800001,"askPrice":449.65724141800001,"lastPrice":449.65724141800001},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.10000000000002,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.704880083000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.04648589299995,"orderSubmissionData":{"bidPrice":12.62650865,"askPrice":12.62650865,"lastPrice":12.62650865},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":24.362851202000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.42549447399995,"orderSubmissionData":{"bidPrice":24.184510789000001,"askPrice":24.184510789000001,"lastPrice":24.184510789000001},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.752971795702372,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.05943591404741,"orderSubmissionData":{"bidPrice":44.66523930180896,"askPrice":44.66523930180896,"lastPrice":44.66523930180896},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.993785056999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.86327125399998,"orderSubmissionData":{"bidPrice":40.572462534000003,"askPrice":40.572462534000003,"lastPrice":40.572462534000003},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.13,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.96372266000003,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.34351300200001,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.29999999999995,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.29999999999995,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.5529562,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.42364959999998,"orderSubmissionData":{"bidPrice":111.05612370599999,"askPrice":111.05612370599999,"lastPrice":111.05612370599999},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.735862057999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.11379261000002,"orderSubmissionData":{"bidPrice":19.726800597,"askPrice":19.726800597,"lastPrice":19.726800597},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.363479011000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.542622198,"orderSubmissionData":{"bidPrice":49.229750965999997,"askPrice":49.229750965999997,"lastPrice":49.229750965999997},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.53999999999996,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.552403124961558,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.15286874915432,"orderSubmissionData":{"bidPrice":40.256520167422316,"askPrice":40.256520167422316,"lastPrice":40.256520167422316},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.67377667000005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":52.231482472000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.93520202399998,"orderSubmissionData":{"bidPrice":52.043734512,"askPrice":52.043734512,"lastPrice":52.043734512},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":42.118461216,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.48768553599996,"orderSubmissionData":{"bidPrice":42.118461216,"askPrice":42.118461216,"lastPrice":42.118461216},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":111.0271374,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.21709920000001,"orderSubmissionData":{"bidPrice":110.551959528,"askPrice":110.551959528,"lastPrice":110.551959528},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.556963280000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.59497183999997,"orderSubmissionData":{"bidPrice":31.573442111999999,"askPrice":31.573442111999999,"lastPrice":31.573442111999999},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.000081470000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.00276998000004,"orderSubmissionData":{"bidPrice":25.974573400000001,"askPrice":25.974573400000001,"lastPrice":25.974573400000001},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.98000000000002,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":98.822955152000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.40659636800001,"orderSubmissionData":{"bidPrice":98.022951239999998,"askPrice":98.022951239999998,"lastPrice":98.022951239999998},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":88.264961999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.64962000000003,"orderSubmissionData":{"bidPrice":88.121950416000004,"askPrice":88.121950416000004,"lastPrice":88.121950416000004},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.512800304999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.28160671000001,"orderSubmissionData":{"bidPrice":40.002730075000002,"askPrice":40.002730075000002,"lastPrice":40.002730075000002},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.78999999999996,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.891451103999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.04611987199996,"orderSubmissionData":{"bidPrice":48.801577113,"askPrice":48.801577113,"lastPrice":48.801577113},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":36.499147964000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.97955113600005,"orderSubmissionData":{"bidPrice":36.499147964000002,"askPrice":36.499147964000002,"lastPrice":36.499147964000002},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":293.56898999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.70696999999996,"orderSubmissionData":{"bidPrice":291.95880856999997,"askPrice":291.95880856999997,"lastPrice":291.95880856999997},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.84112674588674,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.61690118830109,"orderSubmissionData":{"bidPrice":58.350523617947054,"askPrice":58.350523617947054,"lastPrice":58.350523617947054},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":46.1544338,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.93424219999997,"orderSubmissionData":{"bidPrice":45.995280579999999,"askPrice":45.995280579999999,"lastPrice":45.995280579999999},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.355898250000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.54155800000001,"orderSubmissionData":{"bidPrice":36.294293000000003,"askPrice":36.294293000000003,"lastPrice":36.294293000000003},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.881070014999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38354032999996,"orderSubmissionData":{"bidPrice":39.535351761000001,"askPrice":39.535351761000001,"lastPrice":39.535351761000001},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.636075275000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.72150550000003,"orderSubmissionData":{"bidPrice":43.454522179999998,"askPrice":43.454522179999998,"lastPrice":43.454522179999998},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.111746732,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.67048039199994,"orderSubmissionData":{"bidPrice":144.63819291300001,"askPrice":144.63819291300001,"lastPrice":144.63819291300001},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.63,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":62.219356114999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.07098560999998,"orderSubmissionData":{"bidPrice":61.865501956999999,"askPrice":61.865501956999999,"lastPrice":61.865501956999999},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.03220848900003,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":51.843280279461069,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.33576475083817,"orderSubmissionData":{"bidPrice":50.8668597540183,"askPrice":50.8668597540183,"lastPrice":50.8668597540183},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.46000000000004,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":174.04757832000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.23789160000001,"orderSubmissionData":{"bidPrice":172.681945265,"askPrice":172.681945265,"lastPrice":172.681945265},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.21395594000001,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":123.04094372500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.28660607500001,"orderSubmissionData":{"bidPrice":122.91064975,"askPrice":122.91064975,"lastPrice":122.91064975},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.383885238000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.222737618,"orderSubmissionData":{"bidPrice":78.212977065000004,"askPrice":78.212977065000004,"lastPrice":78.212977065000004},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":173.14259312799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.71296563999999,"orderSubmissionData":{"bidPrice":171.98974209599999,"askPrice":171.98974209599999,"lastPrice":171.98974209599999},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.165727398000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.98872877600002,"orderSubmissionData":{"bidPrice":71.578231152000001,"askPrice":71.578231152000001,"lastPrice":71.578231152000001},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.549726207999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.596714496,"orderSubmissionData":{"bidPrice":71.541433471999994,"askPrice":71.541433471999994,"lastPrice":71.541433471999994},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":214.661675712,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64670284800002,"orderSubmissionData":{"bidPrice":213.703629216,"askPrice":213.703629216,"lastPrice":213.703629216},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.58687860000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.52127159999998,"orderSubmissionData":{"bidPrice":142.1289012,"askPrice":142.1289012,"lastPrice":142.1289012},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":71.473533947999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.68240737600001,"orderSubmissionData":{"bidPrice":70.839753497999993,"askPrice":70.839753497999993,"lastPrice":70.839753497999993},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.959483785499998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.63535406949995,"orderSubmissionData":{"bidPrice":94.323204091500003,"askPrice":94.323204091500003,"lastPrice":94.323204091500003},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.852385040000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.52385040000001,"orderSubmissionData":{"bidPrice":84.595395663999994,"askPrice":84.595395663999994,"lastPrice":84.595395663999994},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":65.054327760000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.70626087999995,"orderSubmissionData":{"bidPrice":64.800280176000001,"askPrice":64.800280176000001,"lastPrice":64.800280176000001},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":140.89252859999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.35517159999995,"orderSubmissionData":{"bidPrice":140.366009808,"askPrice":140.366009808,"lastPrice":140.366009808},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":120.86109514499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.02766601500002,"orderSubmissionData":{"bidPrice":120.22060179499999,"askPrice":120.22060179499999,"lastPrice":120.22060179499999},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.160394879999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.92473856000004,"orderSubmissionData":{"bidPrice":69.934362680000007,"askPrice":69.934362680000007,"lastPrice":69.934362680000007},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":210.93076569999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72306279999998,"orderSubmissionData":{"bidPrice":209.46056745000001,"askPrice":209.46056745000001,"lastPrice":209.46056745000001},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":280.27906000500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.83718001499994,"orderSubmissionData":{"bidPrice":278.97539188500002,"askPrice":278.97539188500002,"lastPrice":278.97539188500002},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":76.501993069999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.52192376999994,"orderSubmissionData":{"bidPrice":75.942338067999998,"askPrice":75.942338067999998,"lastPrice":75.942338067999998},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":167.740399596,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.70199797999999,"orderSubmissionData":{"bidPrice":166.292255934,"askPrice":166.292255934,"lastPrice":166.292255934},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":276.96111589999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.88334769999994,"orderSubmissionData":{"bidPrice":276.20347150999999,"askPrice":276.20347150999999,"lastPrice":276.20347150999999},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.26308363199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.578501792,"orderSubmissionData":{"bidPrice":137.87494956800001,"askPrice":137.87494956800001,"lastPrice":137.87494956800001},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":407.22512847000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.45025694000003,"orderSubmissionData":{"bidPrice":406.62269521500002,"askPrice":406.62269521500002,"lastPrice":406.62269521500002},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.42104079999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.52624479999997,"orderSubmissionData":{"bidPrice":135.37791308000001,"askPrice":135.37791308000001,"lastPrice":135.37791308000001},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":161.32317778500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.61588892500004,"orderSubmissionData":{"bidPrice":161.150977275,"askPrice":161.150977275,"lastPrice":161.150977275},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":199.89364320000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.57457280000006,"orderSubmissionData":{"bidPrice":199.51149358800001,"askPrice":199.51149358800001,"lastPrice":199.51149358800001},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":159.96195684,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.80978419999997,"orderSubmissionData":{"bidPrice":159.36505062399999,"askPrice":159.36505062399999,"lastPrice":159.36505062399999},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.99752414,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.98514483999998,"orderSubmissionData":{"bidPrice":130.83627030400001,"askPrice":130.83627030400001,"lastPrice":130.83627030400001},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":193.85968987999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.43875951999996,"orderSubmissionData":{"bidPrice":192.60499179600001,"askPrice":192.60499179600001,"lastPrice":192.60499179600001},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":155.45560614999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.27803074999997,"orderSubmissionData":{"bidPrice":153.73743801000001,"askPrice":153.73743801000001,"lastPrice":153.73743801000001},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":255.32170118299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.96510354899999,"orderSubmissionData":{"bidPrice":254.55789111499999,"askPrice":254.55789111499999,"lastPrice":254.55789111499999},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":379.16796140999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.33592281999995,"orderSubmissionData":{"bidPrice":375.89540977799999,"askPrice":375.89540977799999,"lastPrice":375.89540977799999},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":252.16175132800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.485253984,"orderSubmissionData":{"bidPrice":250.34216630200001,"askPrice":250.34216630200001,"lastPrice":250.34216630200001},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":366.70708467200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.41416934400002,"orderSubmissionData":{"bidPrice":365.33183625599997,"askPrice":365.33183625599997,"lastPrice":365.33183625599997},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":242.99586760326051,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.98760280978149,"orderSubmissionData":{"bidPrice":242.43919479400867,"askPrice":242.43919479400867,"lastPrice":242.43919479400867},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":353.22751409,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.45502818,"orderSubmissionData":{"bidPrice":352.82933070000001,"askPrice":352.82933070000001,"lastPrice":352.82933070000001},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":337.019854576,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.039709152,"orderSubmissionData":{"bidPrice":336.27878513600001,"askPrice":336.27878513600001,"lastPrice":336.27878513600001},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.01999999999998,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":313.394328175,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.78865635,"orderSubmissionData":{"bidPrice":311.10891526500001,"askPrice":311.10891526500001,"lastPrice":311.10891526500001},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":309.38566797099998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.77133594199995,"orderSubmissionData":{"bidPrice":310.83822655900002,"askPrice":310.83822655900002,"lastPrice":310.83822655900002},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":515.30506161300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.30506161300002,"orderSubmissionData":{"bidPrice":513.23264645100005,"askPrice":513.23264645100005,"lastPrice":513.23264645100005},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.02999999999997,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.943650225,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":0,"id":8436,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8437":{"type":0,"id":8437,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8438":{"type":0,"id":8438,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":141.40462604999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.83238234999999,"orderSubmissionData":{"bidPrice":141.822522883,"askPrice":141.822522883,"lastPrice":141.822522883},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.70000000000005,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.75555877,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.55573235,"orderSubmissionData":{"bidPrice":32.579467829999999,"askPrice":32.579467829999999,"lastPrice":32.579467829999999},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.618185234000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.89096374400003,"orderSubmissionData":{"bidPrice":53.327979710000001,"askPrice":53.327979710000001,"lastPrice":53.327979710000001},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":101.60906604,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.26346228,"orderSubmissionData":{"bidPrice":103.00463740799999,"askPrice":103.00463740799999,"lastPrice":103.00463740799999},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.5,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.866622449700003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.33244899399995,"orderSubmissionData":{"bidPrice":50.246653349200002,"askPrice":50.246653349200002,"lastPrice":50.246653349200002},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.45469267600004,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.905897998191126,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.92975596020472,"orderSubmissionData":{"bidPrice":32.123058560482477,"askPrice":32.123058560482477,"lastPrice":32.123058560482477},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":26.053714244999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.18171339000003,"orderSubmissionData":{"bidPrice":26.415194844999998,"askPrice":26.415194844999998,"lastPrice":26.415194844999998},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":117.18901192600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.51209540800005,"orderSubmissionData":{"bidPrice":117.531948394,"askPrice":117.531948394,"lastPrice":117.531948394},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.730491502,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.30491502000001,"orderSubmissionData":{"bidPrice":49.626057865999996,"askPrice":49.626057865999996,"lastPrice":49.626057865999996},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.12,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":76.069858346999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.83830016399997,"orderSubmissionData":{"bidPrice":76.594277133000006,"askPrice":76.594277133000006,"lastPrice":76.594277133000006},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.20000000000005,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":121.913484966,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39439476200005,"orderSubmissionData":{"bidPrice":122.44282674,"askPrice":122.44282674,"lastPrice":122.44282674},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20000000000005,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":102.17049533775,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.53445803975001,"orderSubmissionData":{"bidPrice":102.81324423824999,"askPrice":102.81324423824999,"lastPrice":102.81324423824999},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":63.626694208000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.14702470400005,"orderSubmissionData":{"bidPrice":63.814494367999998,"askPrice":63.814494367999998,"lastPrice":63.814494367999998},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.24000000000001,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":199.925031252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.70012500799999,"orderSubmissionData":{"bidPrice":202.70024127900001,"askPrice":202.70024127900001,"lastPrice":202.70024127900001},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.8583527739972592,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.37645804979445,"orderSubmissionData":{"bidPrice":9.9971338249727104,"askPrice":9.9971338249727104,"lastPrice":9.9971338249727104},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":42.261546756000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.70784160799997,"orderSubmissionData":{"bidPrice":42.816772712999999,"askPrice":42.816772712999999,"lastPrice":42.816772712999999},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":201.395638152,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.18691445599995,"orderSubmissionData":{"bidPrice":203.13616631100001,"askPrice":203.13616631100001,"lastPrice":203.13616631100001},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.332912853,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.6431197679999,"orderSubmissionData":{"bidPrice":20.501650719000001,"askPrice":20.501650719000001,"lastPrice":20.501650719000001},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.2435466250000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.3917011250001,"orderSubmissionData":{"bidPrice":8.2875122070000007,"askPrice":8.2875122070000007,"lastPrice":8.2875122070000007},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.39999999999998,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":40.092856439999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.97140608,"orderSubmissionData":{"bidPrice":40.161967160000003,"askPrice":40.161967160000003,"lastPrice":40.161967160000003},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.185966082,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.88074503400003,"orderSubmissionData":{"bidPrice":23.409302495999999,"askPrice":23.409302495999999,"lastPrice":23.409302495999999},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":35.106266400000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.97545920000005,"orderSubmissionData":{"bidPrice":35.191891439999999,"askPrice":35.191891439999999,"lastPrice":35.191891439999999},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.020124280000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.18111852000004,"orderSubmissionData":{"bidPrice":89.742414330000003,"askPrice":89.742414330000003,"lastPrice":89.742414330000003},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":209.56756279499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.837813975,"orderSubmissionData":{"bidPrice":209.67856746300001,"askPrice":209.67856746300001,"lastPrice":209.67856746300001},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.4088402910000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.71825047599998,"orderSubmissionData":{"bidPrice":8.4882522139999992,"askPrice":8.4882522139999992,"lastPrice":8.4882522139999992},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.347044884999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.3111095950001,"orderSubmissionData":{"bidPrice":27.039173909999999,"askPrice":27.039173909999999,"lastPrice":27.039173909999999},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":67.206400337999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.06400338000003,"orderSubmissionData":{"bidPrice":67.454900351999996,"askPrice":67.454900351999996,"lastPrice":67.454900351999996},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.92111869600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.76335608800002,"orderSubmissionData":{"bidPrice":205.96702027200001,"askPrice":205.96702027200001,"lastPrice":205.96702027200001},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.01408358000003,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.20000000000005,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.680308482999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.30190229300001,"orderSubmissionData":{"bidPrice":12.801629648500001,"askPrice":12.801629648500001,"lastPrice":12.801629648500001},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":206.578719398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.8935969900001,"orderSubmissionData":{"bidPrice":206.96002845199999,"askPrice":206.96002845199999,"lastPrice":206.96002845199999},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.546286415000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.2125973550001,"orderSubmissionData":{"bidPrice":28.831317414000001,"askPrice":28.831317414000001,"lastPrice":28.831317414000001},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.71968175000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.75745400000005,"orderSubmissionData":{"bidPrice":113.75447171,"askPrice":113.75447171,"lastPrice":113.75447171},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":436.99777347600002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.99777347600002,"orderSubmissionData":{"bidPrice":444.18385954799999,"askPrice":444.18385954799999,"lastPrice":444.18385954799999},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":142.46492111800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.85968447200003,"orderSubmissionData":{"bidPrice":144.21127164200001,"askPrice":144.21127164200001,"lastPrice":144.21127164200001},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":42.010146288000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.243510912,"orderSubmissionData":{"bidPrice":42.263009351999997,"askPrice":42.263009351999997,"lastPrice":42.263009351999997},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.41292348000002,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.78999245164,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":18.369480287999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.21297497600005,"orderSubmissionData":{"bidPrice":18.528632192,"askPrice":18.528632192,"lastPrice":18.528632192},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":114.592788556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.14951989199994,"orderSubmissionData":{"bidPrice":114.18557087400001,"askPrice":114.18557087400001,"lastPrice":114.18557087400001},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":256.20863514500002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.41727029000003,"orderSubmissionData":{"bidPrice":258.10590031999999,"askPrice":258.10590031999999,"lastPrice":258.10590031999999},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":214.18013453402639,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.5404036020791,"orderSubmissionData":{"bidPrice":215.2638842085191,"askPrice":215.2638842085191,"lastPrice":215.2638842085191},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":228.94052662799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.88105325599997,"orderSubmissionData":{"bidPrice":229.52504747699999,"askPrice":229.52504747699999,"lastPrice":229.52504747699999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":49.164308300000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.28616599999998,"orderSubmissionData":{"bidPrice":49.471021415999999,"askPrice":49.471021415999999,"lastPrice":49.471021415999999},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":50.518084995000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.662764955,"orderSubmissionData":{"bidPrice":51.480334233000001,"askPrice":51.480334233000001,"lastPrice":51.480334233000001},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.87465169500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.37325847499994,"orderSubmissionData":{"bidPrice":177.87465169500001,"askPrice":177.87465169500001,"lastPrice":177.87465169500001},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":60.398366699999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.7722338999999,"orderSubmissionData":{"bidPrice":60.464884724999997,"askPrice":60.464884724999997,"lastPrice":60.464884724999997},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":35.202911200000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.85531279999998,"orderSubmissionData":{"bidPrice":35.314078287999997,"askPrice":35.314078287999997,"lastPrice":35.314078287999997},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":152.36129600000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.167776,"orderSubmissionData":{"bidPrice":153.15203184000001,"askPrice":153.15203184000001,"lastPrice":153.15203184000001},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.70561375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.23368249999999,"orderSubmissionData":{"bidPrice":114.37327500000001,"askPrice":114.37327500000001,"lastPrice":114.37327500000001},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.730275870971845,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.95413806457771,"orderSubmissionData":{"bidPrice":57.24289884570954,"askPrice":57.24289884570954,"lastPrice":57.24289884570954},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":76.115384594999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.49999973499996,"orderSubmissionData":{"bidPrice":76.151436879000002,"askPrice":76.151436879000002,"lastPrice":76.151436879000002},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.360987679999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.33185216000004,"orderSubmissionData":{"bidPrice":65.480326562000002,"askPrice":65.480326562000002,"lastPrice":65.480326562000002},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":75.610221100000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.32265319999999,"orderSubmissionData":{"bidPrice":75.285933470000003,"askPrice":75.285933470000003,"lastPrice":75.285933470000003},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":127.22582305,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.0324074499999,"orderSubmissionData":{"bidPrice":128.45551502000001,"askPrice":128.45551502000001,"lastPrice":128.45551502000001},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":170.008775235,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.03510094000001,"orderSubmissionData":{"bidPrice":171.15364681200001,"askPrice":171.15364681200001,"lastPrice":171.15364681200001},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":137.4920118,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.9520708,"orderSubmissionData":{"bidPrice":137.54970075599999,"askPrice":137.54970075599999,"lastPrice":137.54970075599999},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.22000000000003,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.68746676000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.12480056000004,"orderSubmissionData":{"bidPrice":155.05081171200001,"askPrice":155.05081171200001,"lastPrice":155.05081171200001},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.45358873199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.26794366000001,"orderSubmissionData":{"bidPrice":152.03919459299999,"askPrice":152.03919459299999,"lastPrice":152.03919459299999},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":78.409999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.91999999999996,"orderSubmissionData":{"bidPrice":78.810000000000002,"askPrice":78.810000000000002,"lastPrice":78.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.430438770000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.59570400999996,"orderSubmissionData":{"bidPrice":46.592516277000001,"askPrice":46.592516277000001,"lastPrice":46.592516277000001},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":132.36196899800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.17181398800005,"orderSubmissionData":{"bidPrice":133.04987334800001,"askPrice":133.04987334800001,"lastPrice":133.04987334800001},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":91.092802281000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.74241824800004,"orderSubmissionData":{"bidPrice":91.781418826999996,"askPrice":91.781418826999996,"lastPrice":91.781418826999996},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":58.470909859999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.53455775999998,"orderSubmissionData":{"bidPrice":59.090117679999999,"askPrice":59.090117679999999,"lastPrice":59.090117679999999},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":74.899359872000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.396159232,"orderSubmissionData":{"bidPrice":75.984238829999995,"askPrice":75.984238829999995,"lastPrice":75.984238829999995},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":202.07948255400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.31793021600004,"orderSubmissionData":{"bidPrice":203.04918856500001,"askPrice":203.04918856500001,"lastPrice":203.04918856500001},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":87.862575100000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.76317589999996,"orderSubmissionData":{"bidPrice":88.440564800000004,"askPrice":88.440564800000004,"lastPrice":88.440564800000004},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":204.242129909,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.72638972699997,"orderSubmissionData":{"bidPrice":206.68676027500001,"askPrice":206.68676027500001,"lastPrice":206.68676027500001},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":232.45222021999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.90444043999997,"orderSubmissionData":{"bidPrice":233.53023135199999,"askPrice":233.53023135199999,"lastPrice":233.53023135199999},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.293163195000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.05214236500001,"orderSubmissionData":{"bidPrice":77.567287143000001,"askPrice":77.567287143000001,"lastPrice":77.567287143000001},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.771089051600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.81940439319999,"orderSubmissionData":{"bidPrice":35.857230298399998,"askPrice":35.857230298399998,"lastPrice":35.857230298399998},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.440297518999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.72386774699999,"orderSubmissionData":{"bidPrice":49.940536616999999,"askPrice":49.940536616999999,"lastPrice":49.940536616999999},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.65083839899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.25419199500004,"orderSubmissionData":{"bidPrice":110.396829243,"askPrice":110.396829243,"lastPrice":110.396829243},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":86.173263911000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.90590302099997,"orderSubmissionData":{"bidPrice":85.823377808999993,"askPrice":85.823377808999993,"lastPrice":85.823377808999993},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.915486083164488,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.47874949696086,"orderSubmissionData":{"bidPrice":36.95311654808107,"askPrice":36.95311654808107,"lastPrice":36.95311654808107},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":199.58520781199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.34083124799997,"orderSubmissionData":{"bidPrice":202.09503794400001,"askPrice":202.09503794400001,"lastPrice":202.09503794400001},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.693196210679965,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.86392421359926,"orderSubmissionData":{"bidPrice":42.008137949185787,"askPrice":42.008137949185787,"lastPrice":42.008137949185787},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":67.023995357999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.31193965399996,"orderSubmissionData":{"bidPrice":67.233488988000005,"askPrice":67.233488988000005,"lastPrice":67.233488988000005},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.715307424,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.430614848,"orderSubmissionData":{"bidPrice":339.980929344,"askPrice":339.980929344,"lastPrice":339.980929344},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.689668549,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.069393568,"orderSubmissionData":{"bidPrice":31.803502672,"askPrice":31.803502672,"lastPrice":31.803502672},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.94946632000006,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.75200000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":113.35801880699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.50613164900005,"orderSubmissionData":{"bidPrice":114.07482651399999,"askPrice":114.07482651399999,"lastPrice":114.07482651399999},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.707011575,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.53505787500001,"orderSubmissionData":{"bidPrice":106.81004126099999,"askPrice":106.81004126099999,"lastPrice":106.81004126099999},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.972984934999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3072.4331262300002,"orderSubmissionData":{"bidPrice":53.829460034999997,"askPrice":53.829460034999997,"lastPrice":53.829460034999997},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.467861741999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3011.9252253579998,"orderSubmissionData":{"bidPrice":62.014913450000002,"askPrice":62.014913450000002,"lastPrice":62.014913450000002},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.7705496120002,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.269948608,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.9456316800001,"orderSubmissionData":{"bidPrice":28.692645207999998,"askPrice":28.692645207999998,"lastPrice":28.692645207999998},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":83.276654339999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331.74632152,"orderSubmissionData":{"bidPrice":85.362972213000006,"askPrice":85.362972213000006,"lastPrice":85.362972213000006},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":83.081766143999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.2894520320001,"orderSubmissionData":{"bidPrice":84.389125496000005,"askPrice":84.389125496000005,"lastPrice":84.389125496000005},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.9944127489998,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.072494899999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.7398776,"orderSubmissionData":{"bidPrice":94.968099842000001,"askPrice":94.968099842000001,"lastPrice":94.968099842000001},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":97.283522113999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.521008622,"orderSubmissionData":{"bidPrice":98.836061126000004,"askPrice":98.836061126000004,"lastPrice":98.836061126000004},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.920923735,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.73477976,"orderSubmissionData":{"bidPrice":140.58649812499999,"askPrice":140.58649812499999,"lastPrice":140.58649812499999},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":74.031247296000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.8749242879999,"orderSubmissionData":{"bidPrice":73.924072128000006,"askPrice":73.924072128000006,"lastPrice":73.924072128000006},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":204.02062330499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.20623305,"orderSubmissionData":{"bidPrice":206.44979148799999,"askPrice":206.44979148799999,"lastPrice":206.44979148799999},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.895288664,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":334.43210851200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.5926510720001,"orderSubmissionData":{"bidPrice":335.46297310199998,"askPrice":335.46297310199998,"lastPrice":335.46297310199998},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":33.151558344000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.941942296,"orderSubmissionData":{"bidPrice":33.874233042999997,"askPrice":33.874233042999997,"lastPrice":33.874233042999997},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":73.576947349999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.5775784499999,"orderSubmissionData":{"bidPrice":73.710319459999994,"askPrice":73.710319459999994,"lastPrice":73.710319459999994},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.704818202,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958.981730966,"orderSubmissionData":{"bidPrice":10.704818202,"askPrice":10.704818202,"lastPrice":10.704818202},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":76.464480232,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1911.6120057999999,"orderSubmissionData":{"bidPrice":77.651058199999994,"askPrice":77.651058199999994,"lastPrice":77.651058199999994},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":49.837402179000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.983880623,"orderSubmissionData":{"bidPrice":49.976309667000002,"askPrice":49.976309667000002,"lastPrice":49.976309667000002},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":53.480781540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.34657236,"orderSubmissionData":{"bidPrice":53.5635051,"askPrice":53.5635051,"lastPrice":53.5635051},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.700226448000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.3065669919999,"orderSubmissionData":{"bidPrice":62.717227594000001,"askPrice":62.717227594000001,"lastPrice":62.717227594000001},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":60.139250388000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.1775116399999,"orderSubmissionData":{"bidPrice":60.441498725999999,"askPrice":60.441498725999999,"lastPrice":60.441498725999999},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.001216504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.1459804799999,"orderSubmissionData":{"bidPrice":15.07810201,"askPrice":15.07810201,"lastPrice":15.07810201},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":89.862377304000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.2475460799999,"orderSubmissionData":{"bidPrice":89.619606958000006,"askPrice":89.619606958000006,"lastPrice":89.619606958000006},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.647666520000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6009969199999,"orderSubmissionData":{"bidPrice":78.811972229999995,"askPrice":78.811972229999995,"lastPrice":78.811972229999995},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":125.0269462,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.3503006000001,"orderSubmissionData":{"bidPrice":125.796342792,"askPrice":125.796342792,"lastPrice":125.796342792},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":219.671724144,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.7020690080001,"orderSubmissionData":{"bidPrice":220.071903384,"askPrice":220.071903384,"lastPrice":220.071903384},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":453.25207114900002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.7562134469999,"orderSubmissionData":{"bidPrice":450.92634952999998,"askPrice":450.92634952999998,"lastPrice":450.92634952999998},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.692266992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1302.152543744,"orderSubmissionData":{"bidPrice":41.628264768999998,"askPrice":41.628264768999998,"lastPrice":41.628264768999998},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.118486655,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.79661456300005,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":517.24619256200003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.24619256200003,"orderSubmissionData":{"bidPrice":517.13155042999995,"askPrice":517.13155042999995,"lastPrice":517.13155042999995},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":506.23572468399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23572468399999,"orderSubmissionData":{"bidPrice":506.30107312799998,"askPrice":506.30107312799998,"lastPrice":506.30107312799998},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.736376100000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.15463269999998,"orderSubmissionData":{"bidPrice":55.264534114999996,"askPrice":55.264534114999996,"lastPrice":55.264534114999996},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.921398122999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.27075870599998,"orderSubmissionData":{"bidPrice":17.236300989,"askPrice":17.236300989,"lastPrice":17.236300989},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.80000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60000000000002,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":364.17000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.17000000000002,"orderSubmissionData":{"bidPrice":367.5,"askPrice":367.5,"lastPrice":367.5},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":170.48630504400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.97261008800001,"orderSubmissionData":{"bidPrice":172.69465188800001,"askPrice":172.69465188800001,"lastPrice":172.69465188800001},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":110.315818666,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.94745599800001,"orderSubmissionData":{"bidPrice":110.717033414,"askPrice":110.717033414,"lastPrice":110.717033414},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":64.538340348000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.69170173999998,"orderSubmissionData":{"bidPrice":64.512462905999996,"askPrice":64.512462905999996,"lastPrice":64.512462905999996},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.734281729999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.07709903,"orderSubmissionData":{"bidPrice":28.770596778000002,"askPrice":28.770596778000002,"lastPrice":28.770596778000002},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":285.58269667000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.58269667000002,"orderSubmissionData":{"bidPrice":287.20894600000003,"askPrice":287.20894600000003,"lastPrice":287.20894600000003},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.780741595999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.90370797999998,"orderSubmissionData":{"bidPrice":53.011418900000002,"askPrice":53.011418900000002,"lastPrice":53.011418900000002},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.496383354999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.98553342,"orderSubmissionData":{"bidPrice":63.46146555,"askPrice":63.46146555,"lastPrice":63.46146555},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":34.875281762999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.126972341,"orderSubmissionData":{"bidPrice":35.236033497000001,"askPrice":35.236033497000001,"lastPrice":35.236033497000001},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":48.358078925999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.79039463000001,"orderSubmissionData":{"bidPrice":48.972904475999997,"askPrice":48.972904475999997,"lastPrice":48.972904475999997},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":240.777628107,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.777628107,"orderSubmissionData":{"bidPrice":241.658488299,"askPrice":241.658488299,"lastPrice":241.658488299},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":219.76336673200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.76336673200001,"orderSubmissionData":{"bidPrice":220.68778054399999,"askPrice":220.68778054399999,"lastPrice":220.68778054399999},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.740806804000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.185647628,"orderSubmissionData":{"bidPrice":27.871236692,"askPrice":27.871236692,"lastPrice":27.871236692},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.08000000000001,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.005426836,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.92843880800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.92843880800001,"orderSubmissionData":{"bidPrice":176.690075517,"askPrice":176.690075517,"lastPrice":176.690075517},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":171.35182501700001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.35182501700001,"orderSubmissionData":{"bidPrice":172.798715601,"askPrice":172.798715601,"lastPrice":172.798715601},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.576168168000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.30467267200001,"orderSubmissionData":{"bidPrice":42.741834191999999,"askPrice":42.741834191999999,"lastPrice":42.741834191999999},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.681986762000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.727947048,"orderSubmissionData":{"bidPrice":42.587061194999997,"askPrice":42.587061194999997,"lastPrice":42.587061194999997},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":160.40964236400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.40964236400001,"orderSubmissionData":{"bidPrice":161.646383904,"askPrice":161.646383904,"lastPrice":161.646383904},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.82692245499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.82692245499999,"orderSubmissionData":{"bidPrice":159.25770362099999,"askPrice":159.25770362099999,"lastPrice":159.25770362099999},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":154.63397249799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.63397249799999,"orderSubmissionData":{"bidPrice":155.24718756799999,"askPrice":155.24718756799999,"lastPrice":155.24718756799999},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":76.016126244000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.03225248800001,"orderSubmissionData":{"bidPrice":76.620789720000005,"askPrice":76.620789720000005,"lastPrice":76.620789720000005},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":125.50592152,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.50592152,"orderSubmissionData":{"bidPrice":126.04118604,"askPrice":126.04118604,"lastPrice":126.04118604},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.755510135,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.55510135,"orderSubmissionData":{"bidPrice":11.787607091,"askPrice":11.787607091,"lastPrice":11.787607091},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.482749899000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.448249696999994,"orderSubmissionData":{"bidPrice":27.506878740000001,"askPrice":27.506878740000001,"lastPrice":27.506878740000001},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.000249392000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.000249392000001,"orderSubmissionData":{"bidPrice":61.395841152000003,"askPrice":61.395841152000003,"lastPrice":61.395841152000003},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.121129080999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.121129080999999,"orderSubmissionData":{"bidPrice":49.740261019000002,"askPrice":49.740261019000002,"lastPrice":49.740261019000002},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.46,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.314910318000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.2699556160001,"orderSubmissionData":{"bidPrice":15.258068127,"askPrice":15.258068127,"lastPrice":15.258068127},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.200142499999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.6068399999999,"orderSubmissionData":{"bidPrice":34.42814345,"askPrice":34.42814345,"lastPrice":34.42814345},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":273.26564569599998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.5938741760001,"orderSubmissionData":{"bidPrice":273.538329616,"askPrice":273.538329616,"lastPrice":273.538329616},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":101.904724704,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.475595264,"orderSubmissionData":{"bidPrice":102.534197952,"askPrice":102.534197952,"lastPrice":102.534197952},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.297253999000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.8368419769999,"orderSubmissionData":{"bidPrice":71.196332466000001,"askPrice":71.196332466000001,"lastPrice":71.196332466000001},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":73.534688266000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.763141852,"orderSubmissionData":{"bidPrice":74.173043294999999,"askPrice":74.173043294999999,"lastPrice":74.173043294999999},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.679006000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.012168,"orderSubmissionData":{"bidPrice":57.991911999999999,"askPrice":57.991911999999999,"lastPrice":57.991911999999999},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.953293844999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.804810715,"orderSubmissionData":{"bidPrice":34.065010579999999,"askPrice":34.065010579999999,"lastPrice":34.065010579999999},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.538852425000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.3159009250001,"orderSubmissionData":{"bidPrice":76.007693957399994,"askPrice":76.007693957399994,"lastPrice":76.007693957399994},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.558083862,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.255090206,"orderSubmissionData":{"bidPrice":120.5045569,"askPrice":120.5045569,"lastPrice":120.5045569},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":77.658356922051937,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.1671384410386,"orderSubmissionData":{"bidPrice":77.667494274319495,"askPrice":77.667494274319495,"lastPrice":77.667494274319495},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.902539101999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.8091813860001,"orderSubmissionData":{"bidPrice":36.096652501000001,"askPrice":36.096652501000001,"lastPrice":36.096652501000001},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":118.327550715,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.258159295,"orderSubmissionData":{"bidPrice":119.22166713,"askPrice":119.22166713,"lastPrice":119.22166713},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.804713599999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.23568,"orderSubmissionData":{"bidPrice":30.853224959999999,"askPrice":30.853224959999999,"lastPrice":30.853224959999999},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":40.84699040480357,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.338644977732,"orderSubmissionData":{"bidPrice":41.303149688512036,"askPrice":41.303149688512036,"lastPrice":41.303149688512036},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.8886289110001,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":115.60197072,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.82561936,"orderSubmissionData":{"bidPrice":116.1809016,"askPrice":116.1809016,"lastPrice":116.1809016},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":73.270010405999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.4002081199999,"orderSubmissionData":{"bidPrice":73.730133555999998,"askPrice":73.730133555999998,"lastPrice":73.730133555999998},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.810651833566574,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9408586741304,"orderSubmissionData":{"bidPrice":45.183564488661744,"askPrice":45.183564488661744,"lastPrice":45.183564488661744},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":232.30053974399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.8032384640001,"orderSubmissionData":{"bidPrice":233.808106272,"askPrice":233.808106272,"lastPrice":233.808106272},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.018100799999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.1222496,"orderSubmissionData":{"bidPrice":22.200950079999998,"askPrice":22.200950079999998,"lastPrice":22.200950079999998},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.369263672,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.8004277360001,"orderSubmissionData":{"bidPrice":103.64912371600001,"askPrice":103.64912371600001,"lastPrice":103.64912371600001},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.746237113999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.6860309379999,"orderSubmissionData":{"bidPrice":78.005423235999999,"askPrice":78.005423235999999,"lastPrice":78.005423235999999},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":33.351643848000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.659178528,"orderSubmissionData":{"bidPrice":33.702613933999999,"askPrice":33.702613933999999,"lastPrice":33.702613933999999},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":69.363799180000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.1845860599999,"orderSubmissionData":{"bidPrice":70.763430529999994,"askPrice":70.763430529999994,"lastPrice":70.763430529999994},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.48,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":20.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":36.733713731999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.875415836,"orderSubmissionData":{"bidPrice":37.196682948000003,"askPrice":37.196682948000003,"lastPrice":37.196682948000003},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.13999999999999,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.96000000000004,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.744933625000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.05241137500002,"orderSubmissionData":{"bidPrice":21.855675375000001,"askPrice":21.855675375000001,"lastPrice":21.855675375000001},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.1521560652,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.15133506439997,"orderSubmissionData":{"bidPrice":18.133187251799999,"askPrice":18.133187251799999,"lastPrice":18.133187251799999},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":283.34164749000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.02494247000004,"orderSubmissionData":{"bidPrice":284.04191969999999,"askPrice":284.04191969999999,"lastPrice":284.04191969999999},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.901124464999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.91236911500005,"orderSubmissionData":{"bidPrice":77.440044330000006,"askPrice":77.440044330000006,"lastPrice":77.440044330000006},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.1613833420000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.78386756800001,"orderSubmissionData":{"bidPrice":8.1867292529999993,"askPrice":8.1867292529999993,"lastPrice":8.1867292529999993},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.56655091,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.85995277999996,"orderSubmissionData":{"bidPrice":14.6781561525,"askPrice":14.6781561525,"lastPrice":14.6781561525},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.000046824999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.00060872500001,"orderSubmissionData":{"bidPrice":65.388552852000004,"askPrice":65.388552852000004,"lastPrice":65.388552852000004},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.82219139999995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.908496368,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.86271670400004,"orderSubmissionData":{"bidPrice":10.887836337,"askPrice":10.887836337,"lastPrice":10.887836337},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.0907180079999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.34395482399998,"orderSubmissionData":{"bidPrice":8.2399932479999993,"askPrice":8.2399932479999993,"lastPrice":8.2399932479999993},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":56.293449494000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.40174241,"orderSubmissionData":{"bidPrice":56.526997661999999,"askPrice":56.526997661999999,"lastPrice":56.526997661999999},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.5,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":49.280000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75999999999999,"orderSubmissionData":{"bidPrice":49.810000000000002,"askPrice":49.810000000000002,"lastPrice":49.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.732048235999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.24867530400002,"orderSubmissionData":{"bidPrice":60.467281339000003,"askPrice":60.467281339000003,"lastPrice":60.467281339000003},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.76999999999998,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.598269223999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.74288439199995,"orderSubmissionData":{"bidPrice":25.633528548000001,"askPrice":25.633528548000001,"lastPrice":25.633528548000001},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.442431829,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.50322755399998,"orderSubmissionData":{"bidPrice":32.486965023000003,"askPrice":32.486965023000003,"lastPrice":32.486965023000003},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.50900000000001,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.14999999999998,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":84.328035720000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.28035720000003,"orderSubmissionData":{"bidPrice":84.402728400000001,"askPrice":84.402728400000001,"lastPrice":84.402728400000001},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":32.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.86000000000001,"orderSubmissionData":{"bidPrice":32.450000000000003,"askPrice":32.450000000000003,"lastPrice":32.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.807446550255975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.68296890972715,"orderSubmissionData":{"bidPrice":22.177064288395908,"askPrice":22.177064288395908,"lastPrice":22.177064288395908},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.587666298999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.45465637200004,"orderSubmissionData":{"bidPrice":30.092975634999998,"askPrice":30.092975634999998,"lastPrice":30.092975634999998},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.89999999999998,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.305723191952694,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.89157107124311,"orderSubmissionData":{"bidPrice":52.564179054875488,"askPrice":52.564179054875488,"lastPrice":52.564179054875488},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.81759744,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.81116927999994,"orderSubmissionData":{"bidPrice":70.024492260000002,"askPrice":70.024492260000002,"lastPrice":70.024492260000002},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":64.443364607999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.76373990399998,"orderSubmissionData":{"bidPrice":64.637683964000004,"askPrice":64.637683964000004,"lastPrice":64.637683964000004},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":82.198860938999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.98860938999997,"orderSubmissionData":{"bidPrice":84.027227167000007,"askPrice":84.027227167000007,"lastPrice":84.027227167000007},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.5,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.27999999999997,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":83.209667190000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.09667190000005,"orderSubmissionData":{"bidPrice":83.881894434000003,"askPrice":83.881894434000003,"lastPrice":83.881894434000003},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":35.041382984999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.99319163999996,"orderSubmissionData":{"bidPrice":34.942166714000003,"askPrice":34.942166714000003,"lastPrice":34.942166714000003},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.647777966000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.47777966000001,"orderSubmissionData":{"bidPrice":83.585059076999997,"askPrice":83.585059076999997,"lastPrice":83.585059076999997},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.10908259799999,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.763117092000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.70909821999999,"orderSubmissionData":{"bidPrice":23.850624479,"askPrice":23.850624479,"lastPrice":23.850624479},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.788453000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88453000000004,"orderSubmissionData":{"bidPrice":83.381044032000005,"askPrice":83.381044032000005,"lastPrice":83.381044032000005},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.839460828999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.98652072499999,"orderSubmissionData":{"bidPrice":33.237186201,"askPrice":33.237186201,"lastPrice":33.237186201},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35699999999997,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":41.251732160000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.0346432,"orderSubmissionData":{"bidPrice":41.415689759999999,"askPrice":41.415689759999999,"lastPrice":41.415689759999999},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":102.41493963000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31951704000005,"orderSubmissionData":{"bidPrice":103.530150615,"askPrice":103.530150615,"lastPrice":103.530150615},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":41.056037287999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.12074575999998,"orderSubmissionData":{"bidPrice":41.397653331999997,"askPrice":41.397653331999997,"lastPrice":41.397653331999997},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.837135055000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.76551142999995,"orderSubmissionData":{"bidPrice":31.818535297,"askPrice":31.818535297,"lastPrice":31.818535297},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":272.465075652,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.39522695599999,"orderSubmissionData":{"bidPrice":275.72698820400001,"askPrice":275.72698820400001,"lastPrice":275.72698820400001},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.64999999999998,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.57682204800005,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":117.74337026400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.20359184799997,"orderSubmissionData":{"bidPrice":118.072884272,"askPrice":118.072884272,"lastPrice":118.072884272},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":408.63880777200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.27761554400001,"orderSubmissionData":{"bidPrice":413.216424088,"askPrice":413.216424088,"lastPrice":413.216424088},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":136.69490257800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.16941546800001,"orderSubmissionData":{"bidPrice":137.531589819,"askPrice":137.531589819,"lastPrice":137.531589819},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":40.947908069999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.95816139999999,"orderSubmissionData":{"bidPrice":41.169064200000001,"askPrice":41.169064200000001,"lastPrice":41.169064200000001},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.589273159999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.55328268000005,"orderSubmissionData":{"bidPrice":35.771612240000003,"askPrice":35.771612240000003,"lastPrice":35.771612240000003},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.39059134,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.07768741999996,"orderSubmissionData":{"bidPrice":63.086874004000002,"askPrice":63.086874004000002,"lastPrice":63.086874004000002},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":90.771654214999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.944887935,"orderSubmissionData":{"bidPrice":91.087534306999999,"askPrice":91.087534306999999,"lastPrice":91.087534306999999},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.969436926100002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48042774370003,"orderSubmissionData":{"bidPrice":48.081878542699997,"askPrice":48.081878542699997,"lastPrice":48.081878542699997},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":115.851332016,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.95932411199999,"orderSubmissionData":{"bidPrice":116.735974704,"askPrice":116.735974704,"lastPrice":116.735974704},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":73.517582355000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.69340590499996,"orderSubmissionData":{"bidPrice":74.097142070000004,"askPrice":74.097142070000004,"lastPrice":74.097142070000004},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.869971741000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.56968915100003,"orderSubmissionData":{"bidPrice":73.674067235999999,"askPrice":73.674067235999999,"lastPrice":73.674067235999999},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.602607194999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.43650073000003,"orderSubmissionData":{"bidPrice":57.884670458999999,"askPrice":57.884670458999999,"lastPrice":57.884670458999999},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.741166808000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.37633531200004,"orderSubmissionData":{"bidPrice":57.849566996,"askPrice":57.849566996,"lastPrice":57.849566996},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.34224468,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.79142551999996,"orderSubmissionData":{"bidPrice":57.404864916000001,"askPrice":57.404864916000001,"lastPrice":57.404864916000001},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":159.252496326,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.26248163000002,"orderSubmissionData":{"bidPrice":160.53420655799999,"askPrice":160.53420655799999,"lastPrice":160.53420655799999},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":79.571279063999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.71279063999998,"orderSubmissionData":{"bidPrice":79.964924370000006,"askPrice":79.964924370000006,"lastPrice":79.964924370000006},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.349202349999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.79361879999999,"orderSubmissionData":{"bidPrice":99.323834085000001,"askPrice":99.323834085000001,"lastPrice":99.323834085000001},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.74385934599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.46315607600002,"orderSubmissionData":{"bidPrice":132.43151759400001,"askPrice":132.43151759400001,"lastPrice":132.43151759400001},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":157.20044665500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.00223327499998,"orderSubmissionData":{"bidPrice":158.205575493,"askPrice":158.205575493,"lastPrice":158.205575493},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.950585883000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.60468706400002,"orderSubmissionData":{"bidPrice":98.331854124000003,"askPrice":98.331854124000003,"lastPrice":98.331854124000003},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.86632518600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.19795111600001,"orderSubmissionData":{"bidPrice":130.44022326000001,"askPrice":130.44022326000001,"lastPrice":130.44022326000001},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":110.284126605,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.988886235,"orderSubmissionData":{"bidPrice":111.761669025,"askPrice":111.761669025,"lastPrice":111.761669025},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":129.210075225,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.26045135000004,"orderSubmissionData":{"bidPrice":129.813542243,"askPrice":129.813542243,"lastPrice":129.813542243},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.537334000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.836006,"orderSubmissionData":{"bidPrice":86.069833459999998,"askPrice":86.069833459999998,"lastPrice":86.069833459999998},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":85.513457484,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.62111735600001,"orderSubmissionData":{"bidPrice":85.757085567999994,"askPrice":85.757085567999994,"lastPrice":85.757085567999994},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":94.786716055966579,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29372844773263,"orderSubmissionData":{"bidPrice":95.479165710897348,"askPrice":95.479165710897348,"lastPrice":95.479165710897348},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":188.535255552,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.14102220799998,"orderSubmissionData":{"bidPrice":190.072227744,"askPrice":190.072227744,"lastPrice":190.072227744},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":107.049501427,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.34650998899997,"orderSubmissionData":{"bidPrice":108.14174287,"askPrice":108.14174287,"lastPrice":108.14174287},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":186.61841873,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.47367492000001,"orderSubmissionData":{"bidPrice":186.82800422599999,"askPrice":186.82800422599999,"lastPrice":186.82800422599999},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.613408299,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.68044979399997,"orderSubmissionData":{"bidPrice":123.975351288,"askPrice":123.975351288,"lastPrice":123.975351288},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.99113500000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.95567500000004,"orderSubmissionData":{"bidPrice":148.71093127949999,"askPrice":148.71093127949999,"lastPrice":148.71093127949999},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":367.10872704299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.21745408599998,"orderSubmissionData":{"bidPrice":369.371917338,"askPrice":369.371917338,"lastPrice":369.371917338},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":142.87,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.35000000000002,"orderSubmissionData":{"bidPrice":144.69,"askPrice":144.69,"lastPrice":144.69},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":142.52861553,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.64307765000001,"orderSubmissionData":{"bidPrice":143.17337467999999,"askPrice":143.17337467999999,"lastPrice":143.17337467999999},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":176.50801164800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.03204659200003,"orderSubmissionData":{"bidPrice":178.03164697599999,"askPrice":178.03164697599999,"lastPrice":178.03164697599999},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":230.59313125200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.77939375599999,"orderSubmissionData":{"bidPrice":232.45844305599999,"askPrice":232.45844305599999,"lastPrice":232.45844305599999},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":230.68265975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.04797925000003,"orderSubmissionData":{"bidPrice":232.40445609700001,"askPrice":232.40445609700001,"lastPrice":232.40445609700001},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":232.15670239400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.47010718199999,"orderSubmissionData":{"bidPrice":231.56016210600001,"askPrice":231.56016210600001,"lastPrice":231.56016210600001},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":228.43346040899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.300381227,"orderSubmissionData":{"bidPrice":228.442733882,"askPrice":228.442733882,"lastPrice":228.442733882},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.71484190300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.14452570900005,"orderSubmissionData":{"bidPrice":217.46885616500001,"askPrice":217.46885616500001,"lastPrice":217.46885616500001},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":322.045917788,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.09183557599999,"orderSubmissionData":{"bidPrice":326.14193663200001,"askPrice":326.14193663200001,"lastPrice":326.14193663200001},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":317.365574256,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.731148512,"orderSubmissionData":{"bidPrice":319.36176699200001,"askPrice":319.36176699200001,"lastPrice":319.36176699200001},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.49024275600004,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.84000000000003,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":304.25762476199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.51524952399996,"orderSubmissionData":{"bidPrice":311.80463628899997,"askPrice":311.80463628899997,"lastPrice":311.80463628899997},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":603.06671556000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.06671556000003,"orderSubmissionData":{"bidPrice":610.25281221600005,"askPrice":610.25281221600005,"lastPrice":610.25281221600005},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.88,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":296.57385019999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.14770039999996,"orderSubmissionData":{"bidPrice":299.71347565000002,"askPrice":299.71347565000002,"lastPrice":299.71347565000002},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.62,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":522.27472144499995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.27472144499995,"orderSubmissionData":{"bidPrice":524.72685141500006,"askPrice":524.72685141500006,"lastPrice":524.72685141500006},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.8490953319999992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.002052596,"orderSubmissionData":{"bidPrice":9.0183131280000008,"askPrice":9.0183131280000008,"lastPrice":9.0183131280000008},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":456.49735056899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.49735056899999,"orderSubmissionData":{"bidPrice":460.679780118,"askPrice":460.679780118,"lastPrice":460.679780118},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":422.65643234999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.65643234999999,"orderSubmissionData":{"bidPrice":426.36677135000002,"askPrice":426.36677135000002,"lastPrice":426.36677135000002},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.33999999999997,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.855561979999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.55561979999999,"orderSubmissionData":{"bidPrice":37.859485155000002,"askPrice":37.859485155000002,"lastPrice":37.859485155000002},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.24000000000001,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.51999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.80000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.65685606300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.97056818900001,"orderSubmissionData":{"bidPrice":104.973094065,"askPrice":104.973094065,"lastPrice":104.973094065},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":148.546662048,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.093324096,"orderSubmissionData":{"bidPrice":143.904578859,"askPrice":143.904578859,"lastPrice":143.904578859},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.709661179999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.67728943999998,"orderSubmissionData":{"bidPrice":34.902171780000003,"askPrice":34.902171780000003,"lastPrice":34.902171780000003},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":275.42000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.42000000000002,"orderSubmissionData":{"bidPrice":278.99000000000001,"askPrice":278.99000000000001,"lastPrice":278.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.795580962872801,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.16022866585519,"orderSubmissionData":{"bidPrice":29.247704323957432,"askPrice":29.247704323957432,"lastPrice":29.247704323957432},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":63.759945227000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.03978090800001,"orderSubmissionData":{"bidPrice":64.176731376999996,"askPrice":64.176731376999996,"lastPrice":64.176731376999996},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":253.745678699,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.745678699,"orderSubmissionData":{"bidPrice":256.30781837000001,"askPrice":256.30781837000001,"lastPrice":256.30781837000001},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.801350908000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.20540363200001,"orderSubmissionData":{"bidPrice":61.567550736000001,"askPrice":61.567550736000001,"lastPrice":61.567550736000001},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":106.759518,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.519036,"orderSubmissionData":{"bidPrice":107.62108603999999,"askPrice":107.62108603999999,"lastPrice":107.62108603999999},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.37256155399999,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.701280339999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.5064017,"orderSubmissionData":{"bidPrice":40.638455872000002,"askPrice":40.638455872000002,"lastPrice":40.638455872000002},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.71533054,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.29929702000001,"orderSubmissionData":{"bidPrice":14.59478908,"askPrice":14.59478908,"lastPrice":14.59478908},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.240377621,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.72113286300001,"orderSubmissionData":{"bidPrice":60.681239142000003,"askPrice":60.681239142000003,"lastPrice":60.681239142000003},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.573844479999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.29537791999999,"orderSubmissionData":{"bidPrice":45.300440064,"askPrice":45.300440064,"lastPrice":45.300440064},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166,"orderSubmissionData":{"bidPrice":167.36000000000001,"askPrice":167.36000000000001,"lastPrice":167.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":55.361745220000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.08523566,"orderSubmissionData":{"bidPrice":55.283831896000002,"askPrice":55.283831896000002,"lastPrice":55.283831896000002},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.518560708000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.55568212399999,"orderSubmissionData":{"bidPrice":53.812114692000002,"askPrice":53.812114692000002,"lastPrice":53.812114692000002},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":157.40991051899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.40991051899999,"orderSubmissionData":{"bidPrice":158.426510197,"askPrice":158.426510197,"lastPrice":158.426510197},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.838929776000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.677859552,"orderSubmissionData":{"bidPrice":75.118107671999994,"askPrice":75.118107671999994,"lastPrice":75.118107671999994},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":73.137229711000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.27445942200001,"orderSubmissionData":{"bidPrice":73.581170516,"askPrice":73.581170516,"lastPrice":73.581170516},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.460365320000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.38109596,"orderSubmissionData":{"bidPrice":40.738721140000003,"askPrice":40.738721140000003,"lastPrice":40.738721140000003},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.20387516,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.20387516,"orderSubmissionData":{"bidPrice":111.248785176,"askPrice":111.248785176,"lastPrice":111.248785176},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.343726468,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.031179404,"orderSubmissionData":{"bidPrice":30.019279184999998,"askPrice":30.019279184999998,"lastPrice":30.019279184999998},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":84.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.689999999999998,"orderSubmissionData":{"bidPrice":85.620000000000005,"askPrice":85.620000000000005,"lastPrice":85.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.768269945,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.841349725000001,"orderSubmissionData":{"bidPrice":16.935868845000002,"askPrice":16.935868845000002,"lastPrice":16.935868845000002},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.025451724,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.050903448,"orderSubmissionData":{"bidPrice":35.947626163999999,"askPrice":35.947626163999999,"lastPrice":35.947626163999999},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.242074594999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.484149189999997,"orderSubmissionData":{"bidPrice":35.601012904999997,"askPrice":35.601012904999997,"lastPrice":35.601012904999997},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.930017156999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.930017156999995,"orderSubmissionData":{"bidPrice":70.409449606999999,"askPrice":70.409449606999999,"lastPrice":70.409449606999999},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.030692775999995,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.468296523999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.341482620000001,"orderSubmissionData":{"bidPrice":12.475532912,"askPrice":12.475532912,"lastPrice":12.475532912},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.445772245999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.445772245999997,"orderSubmissionData":{"bidPrice":52.42822305,"askPrice":52.42822305,"lastPrice":52.42822305},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.903067440000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.9138043240055271,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9138043240055271,"orderSubmissionData":{"bidPrice":10.057482647541841,"askPrice":10.057482647541841,"lastPrice":10.057482647541841},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":0,"id":8806,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":119.25933667,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.55602002000001,"orderSubmissionData":{"bidPrice":119.249543655,"askPrice":119.249543655,"lastPrice":119.249543655},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":77.089730528000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.98703580799997,"orderSubmissionData":{"bidPrice":77.436078335999994,"askPrice":77.436078335999994,"lastPrice":77.436078335999994},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":76.482555828000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.34300245199995,"orderSubmissionData":{"bidPrice":76.392406657999999,"askPrice":76.392406657999999,"lastPrice":76.392406657999999},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":126.688804641,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.510437128,"orderSubmissionData":{"bidPrice":126.31867479,"askPrice":126.31867479,"lastPrice":126.31867479},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":113.970365461,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.79255822699997,"orderSubmissionData":{"bidPrice":114.19004972499999,"askPrice":114.19004972499999,"lastPrice":114.19004972499999},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.20000000000005,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":215.87095135499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.61285406499996,"orderSubmissionData":{"bidPrice":215.154230025,"askPrice":215.154230025,"lastPrice":215.154230025},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.25,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":68.621938005000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.70713206999994,"orderSubmissionData":{"bidPrice":68.678673794999995,"askPrice":68.678673794999995,"lastPrice":68.678673794999995},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":43.114119428000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.62474684400001,"orderSubmissionData":{"bidPrice":43.162996108000002,"askPrice":43.162996108000002,"lastPrice":43.162996108000002},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":171.81425910600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.25703642400003,"orderSubmissionData":{"bidPrice":171.05261480999999,"askPrice":171.05261480999999,"lastPrice":171.05261480999999},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":173.221533279,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.886133116,"orderSubmissionData":{"bidPrice":174.95194214099999,"askPrice":174.95194214099999,"lastPrice":174.95194214099999},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":72.523881024000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.81045331200005,"orderSubmissionData":{"bidPrice":72.550088160000001,"askPrice":72.550088160000001,"lastPrice":72.550088160000001},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":80.592158787000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.51374665699996,"orderSubmissionData":{"bidPrice":80.986252472999993,"askPrice":80.986252472999993,"lastPrice":80.986252472999993},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":25.0483069,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.8356622,"orderSubmissionData":{"bidPrice":25.1342654,"askPrice":25.1342654,"lastPrice":25.1342654},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":688.32465811199995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.32465811199995,"orderSubmissionData":{"bidPrice":693.51534616000004,"askPrice":693.51534616000004,"lastPrice":693.51534616000004},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":56.040615807999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.48738969600004,"orderSubmissionData":{"bidPrice":56.493022015999998,"askPrice":56.493022015999998,"lastPrice":56.493022015999998},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.816373503999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.61285555200004,"orderSubmissionData":{"bidPrice":69.179701960000003,"askPrice":69.179701960000003,"lastPrice":69.179701960000003},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.7,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":135.941607984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.64964790399995,"orderSubmissionData":{"bidPrice":135.619301748,"askPrice":135.619301748,"lastPrice":135.619301748},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.0108,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":112.52581558200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.68070907399999,"orderSubmissionData":{"bidPrice":113.85948270599999,"askPrice":113.85948270599999,"lastPrice":113.85948270599999},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.840538684000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.81077368000001,"orderSubmissionData":{"bidPrice":40.707276104000002,"askPrice":40.707276104000002,"lastPrice":40.707276104000002},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":266.95449000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.86347000000001,"orderSubmissionData":{"bidPrice":269.09012591999999,"askPrice":269.09012591999999,"lastPrice":269.09012591999999},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.40000000000001,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.084248755999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.84248756,"orderSubmissionData":{"bidPrice":67.021435788999995,"askPrice":67.021435788999995,"lastPrice":67.021435788999995},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.6669548,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":113.75733208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.30132456000001,"orderSubmissionData":{"bidPrice":114.28925124,"askPrice":114.28925124,"lastPrice":114.28925124},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.526900935,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.64562244000001,"orderSubmissionData":{"bidPrice":31.397654489000001,"askPrice":31.397654489000001,"lastPrice":31.397654489000001},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":177.37626746500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.881337325,"orderSubmissionData":{"bidPrice":177.98854650999999,"askPrice":177.98854650999999,"lastPrice":177.98854650999999},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":62.716198511999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.74297767999997,"orderSubmissionData":{"bidPrice":62.733634207999998,"askPrice":62.733634207999998,"lastPrice":62.733634207999998},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":86.256540974999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.56540974999996,"orderSubmissionData":{"bidPrice":86.817327301999995,"askPrice":86.817327301999995,"lastPrice":86.817327301999995},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.96894657,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.37893140000006,"orderSubmissionData":{"bidPrice":40.545560369999997,"askPrice":40.545560369999997,"lastPrice":40.545560369999997},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":217.46834202599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.40502607799999,"orderSubmissionData":{"bidPrice":219.423376835,"askPrice":219.423376835,"lastPrice":219.423376835},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":46.308239628000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.24007367599995,"orderSubmissionData":{"bidPrice":46.344340379999998,"askPrice":46.344340379999998,"lastPrice":46.344340379999998},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.601953075,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.580876177,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.52906591199996,"orderSubmissionData":{"bidPrice":14.687112068999999,"askPrice":14.687112068999999,"lastPrice":14.687112068999999},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":420.23115463800002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.46230927600004,"orderSubmissionData":{"bidPrice":421.99658721600002,"askPrice":421.99658721600002,"lastPrice":421.99658721600002},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.45000000000005,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.5568797538501,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.679315523,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.548363891,"orderSubmissionData":{"bidPrice":65.178615472999994,"askPrice":65.178615472999994,"lastPrice":65.178615472999994},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":69.394856118000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.3176978880001,"orderSubmissionData":{"bidPrice":69.440456628000007,"askPrice":69.440456628000007,"lastPrice":69.440456628000007},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":66.374246016000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.86519820800004,"orderSubmissionData":{"bidPrice":66.250148867999997,"askPrice":66.250148867999997,"lastPrice":66.250148867999997},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.67421075,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.85526875000005,"orderSubmissionData":{"bidPrice":31.71158445,"askPrice":31.71158445,"lastPrice":31.71158445},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.54544916999998,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":57.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.20000000000005,"orderSubmissionData":{"bidPrice":57.490000000000002,"askPrice":57.490000000000002,"lastPrice":57.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.140721080000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.40721080000003,"orderSubmissionData":{"bidPrice":77.470785289999995,"askPrice":77.470785289999995,"lastPrice":77.470785289999995},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.55302326,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.31813955999996,"orderSubmissionData":{"bidPrice":154.33716604200001,"askPrice":154.33716604200001,"lastPrice":154.33716604200001},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.42320383,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.54582214000004,"orderSubmissionData":{"bidPrice":14.50957032,"askPrice":14.50957032,"lastPrice":14.50957032},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.673226752000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.42517452799996,"orderSubmissionData":{"bidPrice":68.534548991999998,"askPrice":68.534548991999998,"lastPrice":68.534548991999998},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.210526960999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.94737745400005,"orderSubmissionData":{"bidPrice":57.063100896999998,"askPrice":57.063100896999998,"lastPrice":57.063100896999998},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.55999999999995,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":77.957559885497204,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66047908397763,"orderSubmissionData":{"bidPrice":78.1240984101008,"askPrice":78.1240984101008,"lastPrice":78.1240984101008},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.295054,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.37635,"orderSubmissionData":{"bidPrice":26.53080276,"askPrice":26.53080276,"lastPrice":26.53080276},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":69.053622228500004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.9115778845,"orderSubmissionData":{"bidPrice":69.992716420899995,"askPrice":69.992716420899995,"lastPrice":69.992716420899995},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.80843445,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.21086124999999,"orderSubmissionData":{"bidPrice":35.153922668,"askPrice":35.153922668,"lastPrice":35.153922668},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.824352949999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339.7844708,"orderSubmissionData":{"bidPrice":56.495000845,"askPrice":56.495000845,"lastPrice":56.495000845},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.95000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":132.47110219999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.35551099999998,"orderSubmissionData":{"bidPrice":133.057886948,"askPrice":133.057886948,"lastPrice":133.057886948},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":57.120677514,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.81016270999999,"orderSubmissionData":{"bidPrice":57.469083273000003,"askPrice":57.469083273000003,"lastPrice":57.469083273000003},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.54,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":150.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.54999999999995,"orderSubmissionData":{"bidPrice":151.84999999999999,"askPrice":151.84999999999999,"lastPrice":151.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":8.0796700000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.41755999999998,"orderSubmissionData":{"bidPrice":8.1523870299999999,"askPrice":8.1523870299999999,"lastPrice":8.1523870299999999},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":528.36776090399997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.36776090399997,"orderSubmissionData":{"bidPrice":530.06992677599999,"askPrice":530.06992677599999,"lastPrice":530.06992677599999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.629999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.38,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":426.09774550200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.09774550200001,"orderSubmissionData":{"bidPrice":425.24725100000001,"askPrice":425.24725100000001,"lastPrice":425.24725100000001},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.017899391,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.42958538400001,"orderSubmissionData":{"bidPrice":36.074874713,"askPrice":36.074874713,"lastPrice":36.074874713},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.304452595000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.26233633000004,"orderSubmissionData":{"bidPrice":52.270160214999997,"askPrice":52.270160214999997,"lastPrice":52.270160214999997},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":58.068238000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.16004599999997,"orderSubmissionData":{"bidPrice":58.276866400000003,"askPrice":58.276866400000003,"lastPrice":58.276866400000003},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":76.456996939999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.94096021999997,"orderSubmissionData":{"bidPrice":77.012154280000004,"askPrice":77.012154280000004,"lastPrice":77.012154280000004},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.930349063,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.8259534890001,"orderSubmissionData":{"bidPrice":12.002947536000001,"askPrice":12.002947536000001,"lastPrice":12.002947536000001},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":43.236486241999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.6216147759999,"orderSubmissionData":{"bidPrice":43.428729775999997,"askPrice":43.428729775999997,"lastPrice":43.428729775999997},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.309079892,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.417311468,"orderSubmissionData":{"bidPrice":17.358365426999999,"askPrice":17.358365426999999,"lastPrice":17.358365426999999},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.660060020000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.24084028000004,"orderSubmissionData":{"bidPrice":57.682392352999997,"askPrice":57.682392352999997,"lastPrice":57.682392352999997},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":144.879979072,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.27987443200004,"orderSubmissionData":{"bidPrice":145.55959856000001,"askPrice":145.55959856000001,"lastPrice":145.55959856000001},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":61.281962991999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.101592912,"orderSubmissionData":{"bidPrice":61.865686261999997,"askPrice":61.865686261999997,"lastPrice":61.865686261999997},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.061203750000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.01972375000003,"orderSubmissionData":{"bidPrice":25.088543245,"askPrice":25.088543245,"lastPrice":25.088543245},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.44000000000005,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.706448996000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.770938956,"orderSubmissionData":{"bidPrice":94.781101828000004,"askPrice":94.781101828000004,"lastPrice":94.781101828000004},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.54000000000002,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.618667008000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.42400409599998,"orderSubmissionData":{"bidPrice":63.704689844999997,"askPrice":63.704689844999997,"lastPrice":63.704689844999997},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.90250696499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70752089500002,"orderSubmissionData":{"bidPrice":219.55733949500001,"askPrice":219.55733949500001,"lastPrice":219.55733949500001},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.954345681000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.4978024909999,"orderSubmissionData":{"bidPrice":102.44383270199999,"askPrice":102.44383270199999,"lastPrice":102.44383270199999},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.815804700000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.55316449999998,"orderSubmissionData":{"bidPrice":19.021068024000002,"askPrice":19.021068024000002,"lastPrice":19.021068024000002},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.247465371999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.72211909199996,"orderSubmissionData":{"bidPrice":70.682450371000002,"askPrice":70.682450371000002,"lastPrice":70.682450371000002},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9515879849999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.22386282999997,"orderSubmissionData":{"bidPrice":5.9294081539999999,"askPrice":5.9294081539999999,"lastPrice":5.9294081539999999},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.7660288,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.12823040000001,"orderSubmissionData":{"bidPrice":111.69567225599999,"askPrice":111.69567225599999,"lastPrice":111.69567225599999},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":123.188033394,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.94016696999995,"orderSubmissionData":{"bidPrice":123.3416457,"askPrice":123.3416457,"lastPrice":123.3416457},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":83.494953017,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.9293422379999,"orderSubmissionData":{"bidPrice":83.446740202000001,"askPrice":83.446740202000001,"lastPrice":83.446740202000001},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.1,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.98237941,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.64758819999997,"orderSubmissionData":{"bidPrice":30.252262993999999,"askPrice":30.252262993999999,"lastPrice":30.252262993999999},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":216.09519273199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.4759636599999,"orderSubmissionData":{"bidPrice":216.05599889999999,"askPrice":216.05599889999999,"lastPrice":216.05599889999999},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":81.851860693999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.666746246,"orderSubmissionData":{"bidPrice":81.380927217999997,"askPrice":81.380927217999997,"lastPrice":81.380927217999997},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.8800000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.6800000000001,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.418082612799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2970.7572872192,"orderSubmissionData":{"bidPrice":46.690859790200001,"askPrice":46.690859790200001,"lastPrice":46.690859790200001},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":75.1085477794594,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2253.2564333837822,"orderSubmissionData":{"bidPrice":76.366179277161976,"askPrice":76.366179277161976,"lastPrice":76.366179277161976},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.048240900000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.9296359999998,"orderSubmissionData":{"bidPrice":54.3463353,"askPrice":54.3463353,"lastPrice":54.3463353},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":86.377217497999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.298784956,"orderSubmissionData":{"bidPrice":87.608246726000004,"askPrice":87.608246726000004,"lastPrice":87.608246726000004},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.5420837280001,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.897078294000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1771.0597581120001,"orderSubmissionData":{"bidPrice":36.679039091999996,"askPrice":36.679039091999996,"lastPrice":36.679039091999996},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":66.553261759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.3848057600001,"orderSubmissionData":{"bidPrice":66.870359699999995,"askPrice":66.870359699999995,"lastPrice":66.870359699999995},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.37079335,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.0679145500001,"orderSubmissionData":{"bidPrice":23.50297175,"askPrice":23.50297175,"lastPrice":23.50297175},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":120.26620395,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.7268552999999,"orderSubmissionData":{"bidPrice":121.28574460900001,"askPrice":121.28574460900001,"lastPrice":121.28574460900001},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.557007872,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.8373227520001,"orderSubmissionData":{"bidPrice":40.270084863999998,"askPrice":40.270084863999998,"lastPrice":40.270084863999998},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":289.05249740699998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.262487035,"orderSubmissionData":{"bidPrice":320.84187989899999,"askPrice":320.84187989899999,"lastPrice":320.84187989899999},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.65366591,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.80498865,"orderSubmissionData":{"bidPrice":106.677139555,"askPrice":106.677139555,"lastPrice":106.677139555},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":226.30388784199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.127214894,"orderSubmissionData":{"bidPrice":226.67944674399999,"askPrice":226.67944674399999,"lastPrice":226.67944674399999},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":142.11943925899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.3138318490001,"orderSubmissionData":{"bidPrice":142.733748185,"askPrice":142.733748185,"lastPrice":142.733748185},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":207.01705727999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.1194009599999,"orderSubmissionData":{"bidPrice":208.35042096000001,"askPrice":208.35042096000001,"lastPrice":208.35042096000001},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":483.00313045000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.00939135,"orderSubmissionData":{"bidPrice":484.59473589999999,"askPrice":484.59473589999999,"lastPrice":484.59473589999999},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.39999999999998,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.076442208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.82211040000004,"orderSubmissionData":{"bidPrice":18.753313391999999,"askPrice":18.753313391999999,"lastPrice":18.753313391999999},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.377888341232151,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.40099507108926,"orderSubmissionData":{"bidPrice":89.810273235133792,"askPrice":89.810273235133792,"lastPrice":89.810273235133792},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.41999999999996,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.703642106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.22185263599999,"orderSubmissionData":{"bidPrice":105.936940562,"askPrice":105.936940562,"lastPrice":105.936940562},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":123.205609032,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.02804516000003,"orderSubmissionData":{"bidPrice":123.604584624,"askPrice":123.604584624,"lastPrice":123.604584624},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.837321375,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.34928550000001,"orderSubmissionData":{"bidPrice":125.56416249,"askPrice":125.56416249,"lastPrice":125.56416249},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":501.71772615499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.71772615499998,"orderSubmissionData":{"bidPrice":501.69820292499998,"askPrice":501.69820292499998,"lastPrice":501.69820292499998},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":117.04387451081114,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.17549804324454,"orderSubmissionData":{"bidPrice":117.63748794838084,"askPrice":117.63748794838084,"lastPrice":117.63748794838084},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":115.529778612,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.119114448,"orderSubmissionData":{"bidPrice":116.652799368,"askPrice":116.652799368,"lastPrice":116.652799368},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":77.103676919999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.62206151999999,"orderSubmissionData":{"bidPrice":77.364162315000002,"askPrice":77.364162315000002,"lastPrice":77.364162315000002},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.22787136700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.91148546800002,"orderSubmissionData":{"bidPrice":113.557219269,"askPrice":113.557219269,"lastPrice":113.557219269},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":451.14158746800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.14158746800001,"orderSubmissionData":{"bidPrice":452.46583973200001,"askPrice":452.46583973200001,"lastPrice":452.46583973200001},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":446.51580018499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.51580018499999,"orderSubmissionData":{"bidPrice":445.937246716,"askPrice":445.937246716,"lastPrice":445.937246716},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":440.20883814600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.20883814600001,"orderSubmissionData":{"bidPrice":439.53937889399998,"askPrice":439.53937889399998,"lastPrice":439.53937889399998},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.471405674000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.24265106600001,"orderSubmissionData":{"bidPrice":44.976983525999998,"askPrice":44.976983525999998,"lastPrice":44.976983525999998},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":394.80357453200003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.80357453200003,"orderSubmissionData":{"bidPrice":397.958043057,"askPrice":397.958043057,"lastPrice":397.958043057},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.11571,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04138999999998,"orderSubmissionData":{"bidPrice":43.070255625000001,"askPrice":43.070255625000001,"lastPrice":43.070255625000001},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":374.68000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.68000000000001,"orderSubmissionData":{"bidPrice":377.88999999999999,"askPrice":377.88999999999999,"lastPrice":377.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.155811542,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.467434626,"orderSubmissionData":{"bidPrice":120.05260531899999,"askPrice":120.05260531899999,"lastPrice":120.05260531899999},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":111.27711118400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.83133355199999,"orderSubmissionData":{"bidPrice":111.442369408,"askPrice":111.442369408,"lastPrice":111.442369408},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":328.16126928,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.16126928,"orderSubmissionData":{"bidPrice":328.86615028799997,"askPrice":328.86615028799997,"lastPrice":328.86615028799997},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":107.83833489,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.51500467,"orderSubmissionData":{"bidPrice":108.26137457999999,"askPrice":108.26137457999999,"lastPrice":108.26137457999999},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":106.71093304,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.13279912000002,"orderSubmissionData":{"bidPrice":106.70136770000001,"askPrice":106.70136770000001,"lastPrice":106.70136770000001},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":309.78133128799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.78133128799999,"orderSubmissionData":{"bidPrice":311.723533992,"askPrice":311.723533992,"lastPrice":311.723533992},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.79573473799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.59146947599999,"orderSubmissionData":{"bidPrice":155.79771246000001,"askPrice":155.79771246000001,"lastPrice":155.79771246000001},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":310.66552080000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.66552080000002,"orderSubmissionData":{"bidPrice":311.27122087200001,"askPrice":311.27122087200001,"lastPrice":311.27122087200001},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.81348774000003,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":101.114631894,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.34389568199998,"orderSubmissionData":{"bidPrice":101.36907691,"askPrice":101.36907691,"lastPrice":101.36907691},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.562659087159979,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.93861361011983,"orderSubmissionData":{"bidPrice":36.401802689944141,"askPrice":36.401802689944141,"lastPrice":36.401802689944141},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":239.329686417,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.329686417,"orderSubmissionData":{"bidPrice":246.68373205200001,"askPrice":246.68373205200001,"lastPrice":246.68373205200001},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":120.48345102899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.96690205799999,"orderSubmissionData":{"bidPrice":121.512153744,"askPrice":121.512153744,"lastPrice":121.512153744},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":118.433621469,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.867242938,"orderSubmissionData":{"bidPrice":118.78377144300001,"askPrice":118.78377144300001,"lastPrice":118.78377144300001},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.75999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.263302292999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.789906879,"orderSubmissionData":{"bidPrice":77.562501862999994,"askPrice":77.562501862999994,"lastPrice":77.562501862999994},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":115.968166908,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.936333816,"orderSubmissionData":{"bidPrice":115.112523768,"askPrice":115.112523768,"lastPrice":115.112523768},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":216.85612317600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.85612317600001,"orderSubmissionData":{"bidPrice":218.51188300199999,"askPrice":218.51188300199999,"lastPrice":218.51188300199999},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.226114199999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.67834260000001,"orderSubmissionData":{"bidPrice":70.611863278000001,"askPrice":70.611863278000001,"lastPrice":70.611863278000001},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":209.62995531600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.62995531600001,"orderSubmissionData":{"bidPrice":209.51294710799999,"askPrice":209.51294710799999,"lastPrice":209.51294710799999},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":206.48199703500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.48199703500001,"orderSubmissionData":{"bidPrice":206.48199703500001,"askPrice":206.48199703500001,"lastPrice":206.48199703500001},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":98.518530428999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.03706085799999,"orderSubmissionData":{"bidPrice":98.328174849000007,"askPrice":98.328174849000007,"lastPrice":98.328174849000007},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":97.421986164000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.84397232800001,"orderSubmissionData":{"bidPrice":97.667886288000005,"askPrice":97.667886288000005,"lastPrice":97.667886288000005},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.65585300800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.65585300800001,"orderSubmissionData":{"bidPrice":193.91249464000001,"askPrice":193.91249464000001,"lastPrice":193.91249464000001},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.346571484999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.039714455,"orderSubmissionData":{"bidPrice":64.544774384999997,"askPrice":64.544774384999997,"lastPrice":64.544774384999997},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.741232175999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.96492870399999,"orderSubmissionData":{"bidPrice":48.259012984000002,"askPrice":48.259012984000002,"lastPrice":48.259012984000002},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":59.4859893,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.4579679,"orderSubmissionData":{"bidPrice":63.704335739999998,"askPrice":63.704335739999998,"lastPrice":63.704335739999998},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":26.35747027,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.50229189000001,"orderSubmissionData":{"bidPrice":26.686664319999998,"askPrice":26.686664319999998,"lastPrice":26.686664319999998},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.1157039,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.1157039,"orderSubmissionData":{"bidPrice":166.038138,"askPrice":166.038138,"lastPrice":166.038138},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.3025428849999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.84068615999999,"orderSubmissionData":{"bidPrice":9.3202451550000003,"askPrice":9.3202451550000003,"lastPrice":9.3202451550000003},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":148.67577152999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.67577152999999,"orderSubmissionData":{"bidPrice":146.40857501400001,"askPrice":146.40857501400001,"lastPrice":146.40857501400001},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":145.43285657600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.43285657600001,"orderSubmissionData":{"bidPrice":145.575158784,"askPrice":145.575158784,"lastPrice":145.575158784},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":143.52445141999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52445141999999,"orderSubmissionData":{"bidPrice":143.30358794,"askPrice":143.30358794,"lastPrice":143.30358794},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":138.550660752,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.550660752,"orderSubmissionData":{"bidPrice":138.393807248,"askPrice":138.393807248,"lastPrice":138.393807248},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":134.70610622699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.70610622699999,"orderSubmissionData":{"bidPrice":135.24181041,"askPrice":135.24181041,"lastPrice":135.24181041},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.084342488000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.67473990400001,"orderSubmissionData":{"bidPrice":16.387641815999999,"askPrice":16.387641815999999,"lastPrice":16.387641815999999},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.47247243,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.47247243,"orderSubmissionData":{"bidPrice":121.773827634,"askPrice":121.773827634,"lastPrice":121.773827634},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":107.93331827999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.93331827999999,"orderSubmissionData":{"bidPrice":107.898303416,"askPrice":107.898303416,"lastPrice":107.898303416},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":104.634341435,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.634341435,"orderSubmissionData":{"bidPrice":105.34395130999999,"askPrice":105.34395130999999,"lastPrice":105.34395130999999},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.714962304,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.574811519999997,"orderSubmissionData":{"bidPrice":18.808630784000002,"askPrice":18.808630784000002,"lastPrice":18.808630784000002},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.826753570000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.653507140000002,"orderSubmissionData":{"bidPrice":45.770293504000001,"askPrice":45.770293504000001,"lastPrice":45.770293504000001},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":90.078710193000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.078710193000006,"orderSubmissionData":{"bidPrice":88.949702187,"askPrice":88.949702187,"lastPrice":88.949702187},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":83.436142052999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.436142052999998,"orderSubmissionData":{"bidPrice":83.482790907999998,"askPrice":83.482790907999998,"lastPrice":83.482790907999998},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":81.650000000000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.650000000000006,"orderSubmissionData":{"bidPrice":83.310000000000002,"askPrice":83.310000000000002,"lastPrice":83.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.799999999999997,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.174452299999999,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.9690789,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.938157799999999,"orderSubmissionData":{"bidPrice":37.289788575000003,"askPrice":37.289788575000003,"lastPrice":37.289788575000003},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.743956041000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.487912082000001,"orderSubmissionData":{"bidPrice":27.668083782,"askPrice":27.668083782,"lastPrice":27.668083782},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.407530319999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.2259096,"orderSubmissionData":{"bidPrice":54.727574615999998,"askPrice":54.727574615999998,"lastPrice":54.727574615999998},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.659420268000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.2463755440001,"orderSubmissionData":{"bidPrice":28.003767021000002,"askPrice":28.003767021000002,"lastPrice":28.003767021000002},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.1600000000001,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.237452578000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.4614092940001,"orderSubmissionData":{"bidPrice":68.306207987999997,"askPrice":68.306207987999997,"lastPrice":68.306207987999997},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.5999999999999,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.072964689000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.9700466029999,"orderSubmissionData":{"bidPrice":57.072964689000003,"askPrice":57.072964689000003,"lastPrice":57.072964689000003},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":58.719163348999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.6982470739999,"orderSubmissionData":{"bidPrice":58.835156226000002,"askPrice":58.835156226000002,"lastPrice":58.835156226000002},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.590676630000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.4718722299999,"orderSubmissionData":{"bidPrice":12.573369858,"askPrice":12.573369858,"lastPrice":12.573369858},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.120552848,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.264127,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.697778,"orderSubmissionData":{"bidPrice":104.633790723,"askPrice":104.633790723,"lastPrice":104.633790723},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.970341660000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.0212747800001,"orderSubmissionData":{"bidPrice":44.315884619999999,"askPrice":44.315884619999999,"lastPrice":44.315884619999999},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":201.072123,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.5048609999999,"orderSubmissionData":{"bidPrice":203.25519176399999,"askPrice":203.25519176399999,"lastPrice":203.25519176399999},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":44.073908580000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.2172574000001,"orderSubmissionData":{"bidPrice":44.894382129999997,"askPrice":44.894382129999997,"lastPrice":44.894382129999997},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":218.30341364,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.82048184,"orderSubmissionData":{"bidPrice":216.57935044999999,"askPrice":216.57935044999999,"lastPrice":216.57935044999999},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":168.091167348,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.638171436,"orderSubmissionData":{"bidPrice":170.88224399999999,"askPrice":170.88224399999999,"lastPrice":170.88224399999999},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.741362697,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.224088091,"orderSubmissionData":{"bidPrice":275.97425685299999,"askPrice":275.97425685299999,"lastPrice":275.97425685299999},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.612703803000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.64137225699994,"orderSubmissionData":{"bidPrice":43.565636347999998,"askPrice":43.565636347999998,"lastPrice":43.565636347999998},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.564707736999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.97655590199997,"orderSubmissionData":{"bidPrice":17.986417637999999,"askPrice":17.986417637999999,"lastPrice":17.986417637999999},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.87029394016713,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.69881217069633,"orderSubmissionData":{"bidPrice":12.926910578020109,"askPrice":12.926910578020109,"lastPrice":12.926910578020109},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.22000000000003,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.93657288,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.85831184000006,"orderSubmissionData":{"bidPrice":45.9542334,"askPrice":45.9542334,"lastPrice":45.9542334},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.765372597462225,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.2459615593956,"orderSubmissionData":{"bidPrice":51.674862391846574,"askPrice":51.674862391846574,"lastPrice":51.674862391846574},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":162.73912611599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.69563058000006,"orderSubmissionData":{"bidPrice":165.25506705199999,"askPrice":165.25506705199999,"lastPrice":165.25506705199999},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":206.040451848,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.16180739200001,"orderSubmissionData":{"bidPrice":206.38225750800001,"askPrice":206.38225750800001,"lastPrice":206.38225750800001},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":21.255503992000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.96465568799999,"orderSubmissionData":{"bidPrice":21.110269439,"askPrice":21.110269439,"lastPrice":21.110269439},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.159335240000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.12609724000004,"orderSubmissionData":{"bidPrice":16.140771959999999,"askPrice":16.140771959999999,"lastPrice":16.140771959999999},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":37.339449025999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.46787857200002,"orderSubmissionData":{"bidPrice":37.384102755999997,"askPrice":37.384102755999997,"lastPrice":37.384102755999997},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.815064960000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.38337792000004,"orderSubmissionData":{"bidPrice":15.815064960000001,"askPrice":15.815064960000001,"lastPrice":15.815064960000001},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.677013138,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.13001162600006,"orderSubmissionData":{"bidPrice":10.660969542,"askPrice":10.660969542,"lastPrice":10.660969542},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.5,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.844734555999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.98154922799995,"orderSubmissionData":{"bidPrice":63.093170483999998,"askPrice":63.093170483999998,"lastPrice":63.093170483999998},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":23.629457862999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.40156734200002,"orderSubmissionData":{"bidPrice":24.075128512999999,"askPrice":24.075128512999999,"lastPrice":24.075128512999999},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.91999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.268451640000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.10058116000005,"orderSubmissionData":{"bidPrice":43.073103357000001,"askPrice":43.073103357000001,"lastPrice":43.073103357000001},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.58789203599997,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.109381856999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.84392828199998,"orderSubmissionData":{"bidPrice":31.357962298,"askPrice":31.357962298,"lastPrice":31.357962298},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":114.454601078,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.18220754599997,"orderSubmissionData":{"bidPrice":116.471080582,"askPrice":116.471080582,"lastPrice":116.471080582},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":136.61605186599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.69631119600001,"orderSubmissionData":{"bidPrice":135.84059278999999,"askPrice":135.84059278999999,"lastPrice":135.84059278999999},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.329078945999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.47947362399998,"orderSubmissionData":{"bidPrice":18.468924411,"askPrice":18.468924411,"lastPrice":18.468924411},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.39999999999998,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":115.88576399999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20034799999996,"orderSubmissionData":{"bidPrice":115.95762000000001,"askPrice":115.95762000000001,"lastPrice":115.95762000000001},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.971388836999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.45638790299995,"orderSubmissionData":{"bidPrice":42.712769076999997,"askPrice":42.712769076999997,"lastPrice":42.712769076999997},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":90.158832907000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.42949616299995,"orderSubmissionData":{"bidPrice":90.149952888000001,"askPrice":90.149952888000001,"lastPrice":90.149952888000001},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.86414929700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.18489578200001,"orderSubmissionData":{"bidPrice":135.17703806399999,"askPrice":135.17703806399999,"lastPrice":135.17703806399999},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":67.602843672000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.23412406399996,"orderSubmissionData":{"bidPrice":67.584403179999995,"askPrice":67.584403179999995,"lastPrice":67.584403179999995},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":403.06,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":405.48000000000002,"askPrice":405.48000000000002,"lastPrice":405.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.556838863999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79574409600002,"orderSubmissionData":{"bidPrice":57.915672024000003,"askPrice":57.915672024000003,"lastPrice":57.915672024000003},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":50.645629747999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.33007596799996,"orderSubmissionData":{"bidPrice":50.645629747999998,"askPrice":50.645629747999998,"lastPrice":50.645629747999998},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":114.86965452,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.08758164000005,"orderSubmissionData":{"bidPrice":115.75805092,"askPrice":115.75805092,"lastPrice":115.75805092},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.689794962000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.65712946799999,"orderSubmissionData":{"bidPrice":57.823203804000002,"askPrice":57.823203804000002,"lastPrice":57.823203804000002},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.22000000000003,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":67.279992891999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.35991470399995,"orderSubmissionData":{"bidPrice":67.406076200000001,"askPrice":67.406076200000001,"lastPrice":67.406076200000001},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.534243695999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.21911761599995,"orderSubmissionData":{"bidPrice":38.488737976000003,"askPrice":38.488737976000003,"lastPrice":38.488737976000003},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":53.295499565,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.432493475,"orderSubmissionData":{"bidPrice":53.884038824000001,"askPrice":53.884038824000001,"lastPrice":53.884038824000001},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.80902967999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.85417808,"orderSubmissionData":{"bidPrice":134.70260490000001,"askPrice":134.70260490000001,"lastPrice":134.70260490000001},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.13303743999995,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.95200862000002,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":114.901901388,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.31330971600005,"orderSubmissionData":{"bidPrice":115.112915739,"askPrice":115.112915739,"lastPrice":115.112915739},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.700494724999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.00494724999999,"orderSubmissionData":{"bidPrice":80.522451945,"askPrice":80.522451945,"lastPrice":80.522451945},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.178176297999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.45440744999996,"orderSubmissionData":{"bidPrice":32.207061555000003,"askPrice":32.207061555000003,"lastPrice":32.207061555000003},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.14999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.844012460000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.88024919999998,"orderSubmissionData":{"bidPrice":40.237879855000003,"askPrice":40.237879855000003,"lastPrice":40.237879855000003},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.865906721999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.64766804999999,"orderSubmissionData":{"bidPrice":32.148239031999999,"askPrice":32.148239031999999,"lastPrice":32.148239031999999},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":40.272314880000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44629759999998,"orderSubmissionData":{"bidPrice":40.182421320000003,"askPrice":40.182421320000003,"lastPrice":40.182421320000003},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.29999999999995,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":267.34111299,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.02333897000005,"orderSubmissionData":{"bidPrice":267.05722824899999,"askPrice":267.05722824899999,"lastPrice":267.05722824899999},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.609590529926781,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.23976324816954,"orderSubmissionData":{"bidPrice":32.031051736992474,"askPrice":32.031051736992474,"lastPrice":32.031051736992474},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":35.968904971999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.31590938399995,"orderSubmissionData":{"bidPrice":36.373150907000003,"askPrice":36.373150907000003,"lastPrice":36.373150907000003},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":198.44347769399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.77391077599998,"orderSubmissionData":{"bidPrice":199.98195115199999,"askPrice":199.98195115199999,"lastPrice":199.98195115199999},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":132.61252243499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.67513460999999,"orderSubmissionData":{"bidPrice":132.87829801500001,"askPrice":132.87829801500001,"lastPrice":132.87829801500001},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.035926115999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.43111339200004,"orderSubmissionData":{"bidPrice":66.327760608000006,"askPrice":66.327760608000006,"lastPrice":66.327760608000006},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":88.67192,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04728,"orderSubmissionData":{"bidPrice":88.423638624000006,"askPrice":88.423638624000006,"lastPrice":88.423638624000006},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.477270855999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.63633369599995,"orderSubmissionData":{"bidPrice":49.652018087999998,"askPrice":49.652018087999998,"lastPrice":49.652018087999998},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.60000000000002,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.659467237999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.55147580799996,"orderSubmissionData":{"bidPrice":49.620986442000003,"askPrice":49.620986442000003,"lastPrice":49.620986442000003},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.86000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":204.00245190000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.00980760000004,"orderSubmissionData":{"bidPrice":198.04152919200001,"askPrice":198.04152919200001,"lastPrice":198.04152919200001},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.359135495999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.95049045600001,"orderSubmissionData":{"bidPrice":71.490379308000001,"askPrice":71.490379308000001,"lastPrice":71.490379308000001},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":51.560382474999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.40573712499997,"orderSubmissionData":{"bidPrice":52.318754599999998,"askPrice":52.318754599999998,"lastPrice":52.318754599999998},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.813661183999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.39125657600005,"orderSubmissionData":{"bidPrice":56.023521279999997,"askPrice":56.023521279999997,"lastPrice":56.023521279999997},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":100.64658968000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.17271744000004,"orderSubmissionData":{"bidPrice":97.983495610000006,"askPrice":97.983495610000006,"lastPrice":97.983495610000006},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.5142961,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.05718439999998,"orderSubmissionData":{"bidPrice":195.94658901599999,"askPrice":195.94658901599999,"lastPrice":195.94658901599999},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.826908446,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.96145067600003,"orderSubmissionData":{"bidPrice":130.580297874,"askPrice":130.580297874,"lastPrice":130.580297874},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":55.956224159000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.38713822600005,"orderSubmissionData":{"bidPrice":55.956224159000001,"askPrice":55.956224159000001,"lastPrice":55.956224159000001},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":96.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.51999999999998,"orderSubmissionData":{"bidPrice":97.814999999999998,"askPrice":97.814999999999998,"lastPrice":97.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":55.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.03999999999996,"orderSubmissionData":{"bidPrice":55.579999999999998,"askPrice":55.579999999999998,"lastPrice":55.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.86729083,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.33645415000001,"orderSubmissionData":{"bidPrice":155.57969290200001,"askPrice":155.57969290200001,"lastPrice":155.57969290200001},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":110.22468206400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.57277444800002,"orderSubmissionData":{"bidPrice":110.96898624000001,"askPrice":110.96898624000001,"lastPrice":110.96898624000001},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":154.07035085000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.35175425,"orderSubmissionData":{"bidPrice":154.454383772,"askPrice":154.454383772,"lastPrice":154.454383772},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":153.50965489999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.54827450000005,"orderSubmissionData":{"bidPrice":154.366581545,"askPrice":154.366581545,"lastPrice":154.366581545},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.17037871400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.022272284,"orderSubmissionData":{"bidPrice":128.03783437199999,"askPrice":128.03783437199999,"lastPrice":128.03783437199999},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":75.541963409999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.41963410000005,"orderSubmissionData":{"bidPrice":76.688982546000005,"askPrice":76.688982546000005,"lastPrice":76.688982546000005},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":188.80215188400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.20860753600005,"orderSubmissionData":{"bidPrice":190.60763694299999,"askPrice":190.60763694299999,"lastPrice":190.60763694299999},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":252.60826309800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.82478929399997,"orderSubmissionData":{"bidPrice":253.408186164,"askPrice":253.408186164,"lastPrice":253.408186164},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":108.297449611,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.08214727699999,"orderSubmissionData":{"bidPrice":108.547918232,"askPrice":108.547918232,"lastPrice":108.547918232},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.446057527999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.56846022399998,"orderSubmissionData":{"bidPrice":94.848415005000007,"askPrice":94.848415005000007,"lastPrice":94.848415005000007},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":107.96452976400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.75170834799997,"orderSubmissionData":{"bidPrice":108.10334626,"askPrice":108.10334626,"lastPrice":108.10334626},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.276700425,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.66020255000001,"orderSubmissionData":{"bidPrice":124.869670765,"askPrice":124.869670765,"lastPrice":124.869670765},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":92.620342751999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.96274201599999,"orderSubmissionData":{"bidPrice":93.650282447999999,"askPrice":93.650282447999999,"lastPrice":93.650282447999999},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.05610368799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.33662212800004,"orderSubmissionData":{"bidPrice":124.291200913,"askPrice":124.291200913,"lastPrice":124.291200913},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":122.463596681,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.78158008599996,"orderSubmissionData":{"bidPrice":123.54081827,"askPrice":123.54081827,"lastPrice":123.54081827},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":245.31630041400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.94890124200003,"orderSubmissionData":{"bidPrice":245.34452256,"askPrice":245.34452256,"lastPrice":245.34452256},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":184.454580803,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.818323212,"orderSubmissionData":{"bidPrice":183.85452057000001,"askPrice":183.85452057000001,"lastPrice":183.85452057000001},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.7095032,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.25701919999995,"orderSubmissionData":{"bidPrice":122.5630252,"askPrice":122.5630252,"lastPrice":122.5630252},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.114836184,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.68901710399996,"orderSubmissionData":{"bidPrice":122.264899528,"askPrice":122.264899528,"lastPrice":122.264899528},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":363.98493431999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.96986863999996,"orderSubmissionData":{"bidPrice":365.15565479999998,"askPrice":365.15565479999998,"lastPrice":365.15565479999998},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.62955069100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.77730414600001,"orderSubmissionData":{"bidPrice":121.717975678,"askPrice":121.717975678,"lastPrice":121.717975678},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":103.05244229,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.36709602999997,"orderSubmissionData":{"bidPrice":103.99812781,"askPrice":103.99812781,"lastPrice":103.99812781},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":120.090760187,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.544561122,"orderSubmissionData":{"bidPrice":120.44620435100001,"askPrice":120.44620435100001,"lastPrice":120.44620435100001},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":145.05375200399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.26876001999995,"orderSubmissionData":{"bidPrice":143.65213195199999,"askPrice":143.65213195199999,"lastPrice":143.65213195199999},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":140.28396244199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.41981221000003,"orderSubmissionData":{"bidPrice":141.39794225700001,"askPrice":141.39794225700001,"lastPrice":141.39794225700001},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":224.89847537700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.69542613099998,"orderSubmissionData":{"bidPrice":224.84936876200001,"askPrice":224.84936876200001,"lastPrice":224.84936876200001},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":219.40802054100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.22406162300001,"orderSubmissionData":{"bidPrice":219.74668575300001,"askPrice":219.74668575300001,"lastPrice":219.74668575300001},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":217.020638894,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.06191668199995,"orderSubmissionData":{"bidPrice":218.131534179,"askPrice":218.131534179,"lastPrice":218.131534179},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":214.35495232900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.06485698699998,"orderSubmissionData":{"bidPrice":213.689798833,"askPrice":213.689798833,"lastPrice":213.689798833},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":210.56350049700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.69050149099996,"orderSubmissionData":{"bidPrice":212.056588866,"askPrice":212.056588866,"lastPrice":212.056588866},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":206.56454025392856,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.69362076178572,"orderSubmissionData":{"bidPrice":207.92273195646524,"askPrice":207.92273195646524,"lastPrice":207.92273195646524},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":282.774474903,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.548949806,"orderSubmissionData":{"bidPrice":284.30152597099999,"askPrice":284.30152597099999,"lastPrice":284.30152597099999},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":280.34814847799998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.69629695599997,"orderSubmissionData":{"bidPrice":278.29982757599998,"askPrice":278.29982757599998,"lastPrice":278.29982757599998},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.82368159999999,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":500.84455376,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.84455376,"orderSubmissionData":{"bidPrice":501.96286070000002,"askPrice":501.96286070000002,"lastPrice":501.96286070000002},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.7625538719999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.92683164800002,"orderSubmissionData":{"bidPrice":9.8686685880000002,"askPrice":9.8686685880000002,"lastPrice":9.8686685880000002},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.95999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":159.543301722,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.08660344399999,"orderSubmissionData":{"bidPrice":159.12873222600001,"askPrice":159.12873222600001,"lastPrice":159.12873222600001},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.47000000000003,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":23.287746894000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.45296272799999,"orderSubmissionData":{"bidPrice":23.330968399,"askPrice":23.330968399,"lastPrice":23.330968399},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":78.734300148000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.20290044399999,"orderSubmissionData":{"bidPrice":79.042585850999998,"askPrice":79.042585850999998,"lastPrice":79.042585850999998},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.672,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.608093823000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.648562938,"orderSubmissionData":{"bidPrice":30.761603349000001,"askPrice":30.761603349000001,"lastPrice":30.761603349000001},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":173.3449018,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.3449018,"orderSubmissionData":{"bidPrice":172.945049864,"askPrice":172.945049864,"lastPrice":172.945049864},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":57.211918400000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.63575520000001,"orderSubmissionData":{"bidPrice":57.323761247999997,"askPrice":57.323761247999997,"lastPrice":57.323761247999997},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.584672699999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.33869079999999,"orderSubmissionData":{"bidPrice":42.518868570000002,"askPrice":42.518868570000002,"lastPrice":42.518868570000002},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.485742125000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.91445275000001,"orderSubmissionData":{"bidPrice":28.344353040000001,"askPrice":28.344353040000001,"lastPrice":28.344353040000001},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":124.939260984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.939260984,"orderSubmissionData":{"bidPrice":124.57331515600001,"askPrice":124.57331515600001,"lastPrice":124.57331515600001},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.44,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":18.349948239,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.099689434,"orderSubmissionData":{"bidPrice":18.400522281000001,"askPrice":18.400522281000001,"lastPrice":18.400522281000001},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.726033792000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.45206758400001,"orderSubmissionData":{"bidPrice":54.611874864000001,"askPrice":54.611874864000001,"lastPrice":54.611874864000001},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.001173219999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.001173219999998,"orderSubmissionData":{"bidPrice":86.835084511999995,"askPrice":86.835084511999995,"lastPrice":86.835084511999995},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.705247020000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.705247020000002,"orderSubmissionData":{"bidPrice":75.41678924,"askPrice":75.41678924,"lastPrice":75.41678924},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.966374836,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.932749672,"orderSubmissionData":{"bidPrice":36.187679136,"askPrice":36.187679136,"lastPrice":36.187679136},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.9399956,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.879991199999999,"orderSubmissionData":{"bidPrice":31.993228926,"askPrice":31.993228926,"lastPrice":31.993228926},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.614955077000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.229910154000002,"orderSubmissionData":{"bidPrice":30.77384176,"askPrice":30.77384176,"lastPrice":30.77384176},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.909821237000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.909821237000003,"orderSubmissionData":{"bidPrice":59.273865450000002,"askPrice":59.273865450000002,"lastPrice":59.273865450000002},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":49.103058650000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.103058650000001,"orderSubmissionData":{"bidPrice":49.414185000000003,"askPrice":49.414185000000003,"lastPrice":49.414185000000003},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.036354899000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.036354899000003,"orderSubmissionData":{"bidPrice":42.359931097,"askPrice":42.359931097,"lastPrice":42.359931097},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.100000000000001,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.091815391000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.091815391000001,"orderSubmissionData":{"bidPrice":30.598051043000002,"askPrice":30.598051043000002,"lastPrice":30.598051043000002},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.968166799999999,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.162570651999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.162570651999999,"orderSubmissionData":{"bidPrice":11.204949431999999,"askPrice":11.204949431999999,"lastPrice":11.204949431999999},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":0,"id":9174,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.57858722,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.31434888000001,"orderSubmissionData":{"bidPrice":220.375624832,"askPrice":220.375624832,"lastPrice":220.375624832},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":53.137908132,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.620254508,"orderSubmissionData":{"bidPrice":53.368441355999998,"askPrice":53.368441355999998,"lastPrice":53.368441355999998},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.072107632,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.504753424,"orderSubmissionData":{"bidPrice":102.318769514,"askPrice":102.318769514,"lastPrice":102.318769514},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":221.86361117600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.45444470400003,"orderSubmissionData":{"bidPrice":225.07366868599999,"askPrice":225.07366868599999,"lastPrice":225.07366868599999},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":75.240508923999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.8481427839999,"orderSubmissionData":{"bidPrice":75.328361100999999,"askPrice":75.328361100999999,"lastPrice":75.328361100999999},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.400000000000006,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":137.09495127,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.47475635000001,"orderSubmissionData":{"bidPrice":136.49092428,"askPrice":136.49092428,"lastPrice":136.49092428},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":75.892955951999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.71547142400004,"orderSubmissionData":{"bidPrice":75.444956840000003,"askPrice":75.444956840000003,"lastPrice":75.444956840000003},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.39999999999998,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.60000000000002,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":69.982383471000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.7181355360001,"orderSubmissionData":{"bidPrice":69.982383471000006,"askPrice":69.982383471000006,"lastPrice":69.982383471000006},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.543975194000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.77528062600004,"orderSubmissionData":{"bidPrice":26.499764895999999,"askPrice":26.499764895999999,"lastPrice":26.499764895999999},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":180.08776327199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.526579632,"orderSubmissionData":{"bidPrice":179.86233502799999,"askPrice":179.86233502799999,"lastPrice":179.86233502799999},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":61.750923012000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.51292216800005,"orderSubmissionData":{"bidPrice":61.456916159999999,"askPrice":61.456916159999999,"lastPrice":61.456916159999999},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.5999999999999,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":94.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.39999999999998,"orderSubmissionData":{"bidPrice":93.319999999999993,"askPrice":93.319999999999993,"lastPrice":93.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.988768563999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.83152845999996,"orderSubmissionData":{"bidPrice":55.090250490000003,"askPrice":55.090250490000003,"lastPrice":55.090250490000003},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":180.59890258199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.99451291000003,"orderSubmissionData":{"bidPrice":180.834440766,"askPrice":180.834440766,"lastPrice":180.834440766},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":274.89044100000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.561764,"orderSubmissionData":{"bidPrice":275.65018844999997,"askPrice":275.65018844999997,"lastPrice":275.65018844999997},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":65.550891320000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.71247847999996,"orderSubmissionData":{"bidPrice":64.806312120000001,"askPrice":64.806312120000001,"lastPrice":64.806312120000001},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":34.316347295999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.95964051199996,"orderSubmissionData":{"bidPrice":34.539180719999997,"askPrice":34.539180719999997,"lastPrice":34.539180719999997},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":150.16127467699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.96764806199997,"orderSubmissionData":{"bidPrice":147.891297982,"askPrice":147.891297982,"lastPrice":147.891297982},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.7170403860000008,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.34394817800001,"orderSubmissionData":{"bidPrice":9.6812501819999994,"askPrice":9.6812501819999994,"lastPrice":9.6812501819999994},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.098713312000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.87555292800005,"orderSubmissionData":{"bidPrice":44.382149191000003,"askPrice":44.382149191000003,"lastPrice":44.382149191000003},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":292.13345810599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.40037431799999,"orderSubmissionData":{"bidPrice":291.19892392499997,"askPrice":291.19892392499997,"lastPrice":291.19892392499997},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.090180832000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.51705244799996,"orderSubmissionData":{"bidPrice":20.054559944000001,"askPrice":20.054559944000001,"lastPrice":20.054559944000001},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.468408252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.71020629999998,"orderSubmissionData":{"bidPrice":37.252960008000002,"askPrice":37.252960008000002,"lastPrice":37.252960008000002},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":104.31454658,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.83091922000006,"orderSubmissionData":{"bidPrice":103.5171907,"askPrice":103.5171907,"lastPrice":103.5171907},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.19999999999999,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":139.56061228999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.80306144999997,"orderSubmissionData":{"bidPrice":139.07845599500001,"askPrice":139.07845599500001,"lastPrice":139.07845599500001},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":925.70360122,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.70360122,"orderSubmissionData":{"bidPrice":962.62964923000004,"askPrice":962.62964923000004,"lastPrice":962.62964923000004},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":359.49709041,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.4912712299999,"orderSubmissionData":{"bidPrice":358.45051955000002,"askPrice":358.45051955000002,"lastPrice":358.45051955000002},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.79999999999995,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.8554119,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.62600689999999,"orderSubmissionData":{"bidPrice":19.008164604000001,"askPrice":19.008164604000001,"lastPrice":19.008164604000001},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":201.020140422,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.06042126600005,"orderSubmissionData":{"bidPrice":203.94510134399999,"askPrice":203.94510134399999,"lastPrice":203.94510134399999},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.93527373999996,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":332.74488219300002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.9795287720001,"orderSubmissionData":{"bidPrice":328.76173918799998,"askPrice":328.76173918799998,"lastPrice":328.76173918799998},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":237.18421136699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.55263410099997,"orderSubmissionData":{"bidPrice":236.944660392,"askPrice":236.944660392,"lastPrice":236.944660392},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.56974911,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.371602156000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.00607546000003,"orderSubmissionData":{"bidPrice":19.407442308,"askPrice":19.407442308,"lastPrice":19.407442308},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":116.13097218599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.65486093000004,"orderSubmissionData":{"bidPrice":115.87461242400001,"askPrice":115.87461242400001,"lastPrice":115.87461242400001},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.07999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":460.70150932799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.40301865599997,"orderSubmissionData":{"bidPrice":458.96939992799997,"askPrice":458.96939992799997,"lastPrice":458.96939992799997},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.39999999999998,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":256.24835146200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.74505438599999,"orderSubmissionData":{"bidPrice":254.88461314,"askPrice":254.88461314,"lastPrice":254.88461314},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":616.38373439999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.7674688,"orderSubmissionData":{"bidPrice":612.43332012799999,"askPrice":612.43332012799999,"lastPrice":612.43332012799999},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":452.51520348000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.03040696000005,"orderSubmissionData":{"bidPrice":450.42333206400002,"askPrice":450.42333206400002,"lastPrice":450.42333206400002},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":483.46013888599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.92027777199996,"orderSubmissionData":{"bidPrice":478.348335658,"askPrice":478.348335658,"lastPrice":478.348335658},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.679990525999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.11991473399996,"orderSubmissionData":{"bidPrice":73.565358102000005,"askPrice":73.565358102000005,"lastPrice":73.565358102000005},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":170.80831952400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.8499171440001,"orderSubmissionData":{"bidPrice":170.500105572,"askPrice":170.500105572,"lastPrice":170.500105572},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":106.65167074999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.21336599999995,"orderSubmissionData":{"bidPrice":106.646956864,"askPrice":106.646956864,"lastPrice":106.646956864},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":72.685727958000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.22873549600001,"orderSubmissionData":{"bidPrice":72.619183347000003,"askPrice":72.619183347000003,"lastPrice":72.619183347000003},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.867298212000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.34596423999994,"orderSubmissionData":{"bidPrice":43.689735650000003,"askPrice":43.689735650000003,"lastPrice":43.689735650000003},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.44337675,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.53740475,"orderSubmissionData":{"bidPrice":116.96360806200001,"askPrice":116.96360806200001,"lastPrice":116.96360806200001},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.8663337320000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.77203348800003,"orderSubmissionData":{"bidPrice":7.8663337320000002,"askPrice":7.8663337320000002,"lastPrice":7.8663337320000002},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":180.35338259900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.120295594,"orderSubmissionData":{"bidPrice":179.688156566,"askPrice":179.688156566,"lastPrice":179.688156566},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.309267955999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.63901934,"orderSubmissionData":{"bidPrice":43.261842125999998,"askPrice":43.261842125999998,"lastPrice":43.261842125999998},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.02715667999996,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":95.031045234881645,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.3104523488164,"orderSubmissionData":{"bidPrice":96.478999452344851,"askPrice":96.478999452344851,"lastPrice":96.478999452344851},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":19.591830135999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.63235612000005,"orderSubmissionData":{"bidPrice":19.378682392000002,"askPrice":19.378682392000002,"lastPrice":19.378682392000002},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.498394816000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.99036889600001,"orderSubmissionData":{"bidPrice":76.645648703999996,"askPrice":76.645648703999996,"lastPrice":76.645648703999996},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":191.900632575,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.50316287500004,"orderSubmissionData":{"bidPrice":191.59388297500001,"askPrice":191.59388297500001,"lastPrice":191.59388297500001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.61000000000001,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.430181959999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.30181960000004,"orderSubmissionData":{"bidPrice":65.430181959999999,"askPrice":65.430181959999999,"lastPrice":65.430181959999999},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":135.58891919999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.12243439999997,"orderSubmissionData":{"bidPrice":135.70682260800001,"askPrice":135.70682260800001,"lastPrice":135.70682260800001},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.869327071999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.30125193599997,"orderSubmissionData":{"bidPrice":49.662595359999997,"askPrice":49.662595359999997,"lastPrice":49.662595359999997},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.87518480400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.75036960800003,"orderSubmissionData":{"bidPrice":270.653553085,"askPrice":270.653553085,"lastPrice":270.653553085},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":141.152953599,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.07067519300006,"orderSubmissionData":{"bidPrice":140.68149428699999,"askPrice":140.68149428699999,"lastPrice":140.68149428699999},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.801487964,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.64017502800004,"orderSubmissionData":{"bidPrice":30.703174883999999,"askPrice":30.703174883999999,"lastPrice":30.703174883999999},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":32.22209857,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.99777426000003,"orderSubmissionData":{"bidPrice":31.852790850000002,"askPrice":31.852790850000002,"lastPrice":31.852790850000002},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":110.34836405999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.09018435999997,"orderSubmissionData":{"bidPrice":110.114970735,"askPrice":110.114970735,"lastPrice":110.114970735},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":64.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.96000000000004,"orderSubmissionData":{"bidPrice":65.129999999999995,"askPrice":65.129999999999995,"lastPrice":65.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":273.69464675,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.08394024999996,"orderSubmissionData":{"bidPrice":274.12441362499999,"askPrice":274.12441362499999,"lastPrice":274.12441362499999},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":48.006962330999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.104434965,"orderSubmissionData":{"bidPrice":49.885053167999999,"askPrice":49.885053167999999,"lastPrice":49.885053167999999},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":142.39261336999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.74829359,"orderSubmissionData":{"bidPrice":140.94131464,"askPrice":140.94131464,"lastPrice":140.94131464},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.513913560999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.680876293,"orderSubmissionData":{"bidPrice":98.649088978999998,"askPrice":98.649088978999998,"lastPrice":98.649088978999998},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":37.051870856000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.5042548240001,"orderSubmissionData":{"bidPrice":37.200972952000001,"askPrice":37.200972952000001,"lastPrice":37.200972952000001},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":115.92692674200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.48848719399996,"orderSubmissionData":{"bidPrice":116.036801406,"askPrice":116.036801406,"lastPrice":116.036801406},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.39999999999998,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":104.26257238700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.83800670899996,"orderSubmissionData":{"bidPrice":104.518813239,"askPrice":104.518813239,"lastPrice":104.518813239},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.803671391999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.85874227199997,"orderSubmissionData":{"bidPrice":57.44522826,"askPrice":57.44522826,"lastPrice":57.44522826},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.681958468000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.81958468000005,"orderSubmissionData":{"bidPrice":92.741856330000005,"askPrice":92.741856330000005,"lastPrice":92.741856330000005},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.76,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.837847675999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.32466866000004,"orderSubmissionData":{"bidPrice":22.837847675999999,"askPrice":22.837847675999999,"lastPrice":22.837847675999999},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":117.954018,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.77008999999998,"orderSubmissionData":{"bidPrice":117.350925875,"askPrice":117.350925875,"lastPrice":117.350925875},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":745.09547830199995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.09547830199995,"orderSubmissionData":{"bidPrice":745.55831334000004,"askPrice":745.55831334000004,"lastPrice":745.55831334000004},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.457536480000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.13160512000002,"orderSubmissionData":{"bidPrice":16.34190976,"askPrice":16.34190976,"lastPrice":16.34190976},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":154.07163576299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.42981457799999,"orderSubmissionData":{"bidPrice":153.63173592000001,"askPrice":153.63173592000001,"lastPrice":153.63173592000001},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.170162188000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.97427254399997,"orderSubmissionData":{"bidPrice":11.160907704,"askPrice":11.160907704,"lastPrice":11.160907704},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.596585300000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.57951179999998,"orderSubmissionData":{"bidPrice":91.659507390000002,"askPrice":91.659507390000002,"lastPrice":91.659507390000002},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":277.28871366599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.1548546639999,"orderSubmissionData":{"bidPrice":276.59301775199998,"askPrice":276.59301775199998,"lastPrice":276.59301775199998},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.93776979200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.626618752,"orderSubmissionData":{"bidPrice":175.501593216,"askPrice":175.501593216,"lastPrice":175.501593216},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":302.44572806000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.89145612000004,"orderSubmissionData":{"bidPrice":304.47443054000001,"askPrice":304.47443054000001,"lastPrice":304.47443054000001},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.493638576999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.36641011699999,"orderSubmissionData":{"bidPrice":38.248995555,"askPrice":38.248995555,"lastPrice":38.248995555},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.5886343679999,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":16.157297974999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.34813114999997,"orderSubmissionData":{"bidPrice":16.119613314999999,"askPrice":16.119613314999999,"lastPrice":16.119613314999999},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":129.05231000200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.31386001199996,"orderSubmissionData":{"bidPrice":128.44311657099999,"askPrice":128.44311657099999,"lastPrice":128.44311657099999},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.95370656,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.72223936,"orderSubmissionData":{"bidPrice":109.4719709,"askPrice":109.4719709,"lastPrice":109.4719709},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":148.06620960000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1255632000002,"orderSubmissionData":{"bidPrice":150.676850664,"askPrice":150.676850664,"lastPrice":150.676850664},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":169.00947694999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.1326773000001,"orderSubmissionData":{"bidPrice":168.46508331999999,"askPrice":168.46508331999999,"lastPrice":168.46508331999999},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":186.035469151,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.4256298119999,"orderSubmissionData":{"bidPrice":187.84663534000001,"askPrice":187.84663534000001,"lastPrice":187.84663534000001},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.037243474,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.8305040240002,"orderSubmissionData":{"bidPrice":29.195592449999999,"askPrice":29.195592449999999,"lastPrice":29.195592449999999},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.5,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.52652354,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.0039472599999,"orderSubmissionData":{"bidPrice":109.15042746,"askPrice":109.15042746,"lastPrice":109.15042746},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.861289767999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.187033552,"orderSubmissionData":{"bidPrice":17.791952463000001,"askPrice":17.791952463000001,"lastPrice":17.791952463000001},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":167.39235363867778,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.7082436641333,"orderSubmissionData":{"bidPrice":166.31137201982963,"askPrice":166.31137201982963,"lastPrice":166.31137201982963},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":165.205191824,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.257110064,"orderSubmissionData":{"bidPrice":174.04447752999999,"askPrice":174.04447752999999,"lastPrice":174.04447752999999},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":136.799203702,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.188851828,"orderSubmissionData":{"bidPrice":136.71462632800001,"askPrice":136.71462632800001,"lastPrice":136.71462632800001},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":95.533973810000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.6794762,"orderSubmissionData":{"bidPrice":95.188496857999993,"askPrice":95.188496857999993,"lastPrice":95.188496857999993},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.746027854000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.6506963500001,"orderSubmissionData":{"bidPrice":75.532576770000006,"askPrice":75.532576770000006,"lastPrice":75.532576770000006},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":187.52559311499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.2559311499999,"orderSubmissionData":{"bidPrice":188.274808259,"askPrice":188.274808259,"lastPrice":188.274808259},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.5,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":154.26298353499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.1558024200001,"orderSubmissionData":{"bidPrice":153.19748292,"askPrice":153.19748292,"lastPrice":153.19748292},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":43.800574740999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.6241391220001,"orderSubmissionData":{"bidPrice":43.253177919000002,"askPrice":43.253177919000002,"lastPrice":43.253177919000002},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":138.23628142199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.0716584859999,"orderSubmissionData":{"bidPrice":138.23628142199999,"askPrice":138.23628142199999,"lastPrice":138.23628142199999},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":14.21275909043943,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.8076453953681,"orderSubmissionData":{"bidPrice":14.1510490200414,"askPrice":14.1510490200414,"lastPrice":14.1510490200414},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":117.61077118,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.1615677,"orderSubmissionData":{"bidPrice":117.620455064,"askPrice":117.620455064,"lastPrice":117.620455064},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":76.367093679999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.4431546400001,"orderSubmissionData":{"bidPrice":75.893117180000004,"askPrice":75.893117180000004,"lastPrice":75.893117180000004},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":346.17370795400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.8685397700001,"orderSubmissionData":{"bidPrice":345.60230164000001,"askPrice":345.60230164000001,"lastPrice":345.60230164000001},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.01,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":548.78997185100002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.3699155530001,"orderSubmissionData":{"bidPrice":551.86814437199996,"askPrice":551.86814437199996,"lastPrice":551.86814437199996},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":283.721739636,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.44347927199999,"orderSubmissionData":{"bidPrice":298.15042416099999,"askPrice":298.15042416099999,"lastPrice":298.15042416099999},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":566.63999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.63999999999999,"orderSubmissionData":{"bidPrice":568.11000000000001,"askPrice":568.11000000000001,"lastPrice":568.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":519.51821305999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.51821305999999,"orderSubmissionData":{"bidPrice":517.49376887999995,"askPrice":517.49376887999995,"lastPrice":517.49376887999995},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":99.2727225,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.36361249999999,"orderSubmissionData":{"bidPrice":96.965813519999998,"askPrice":96.965813519999998,"lastPrice":96.965813519999998},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":445.973696883,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.973696883,"orderSubmissionData":{"bidPrice":443.17786870499998,"askPrice":443.17786870499998,"lastPrice":443.17786870499998},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.412445061328143,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.29956049062514,"orderSubmissionData":{"bidPrice":50.462453453133108,"askPrice":50.462453453133108,"lastPrice":50.462453453133108},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":170.57684769400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.15369538800002,"orderSubmissionData":{"bidPrice":170.02182541299999,"askPrice":170.02182541299999,"lastPrice":170.02182541299999},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":324.75287452200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.75287452200001,"orderSubmissionData":{"bidPrice":322.10676913499998,"askPrice":322.10676913499998,"lastPrice":322.10676913499998},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":147.27808185999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.55616371999997,"orderSubmissionData":{"bidPrice":148.53251322,"askPrice":148.53251322,"lastPrice":148.53251322},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":236.80609211000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80609211000001,"orderSubmissionData":{"bidPrice":234.61654806799999,"askPrice":234.61654806799999,"lastPrice":234.61654806799999},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.374218835999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.87109418,"orderSubmissionData":{"bidPrice":43.420928095999997,"askPrice":43.420928095999997,"lastPrice":43.420928095999997},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":14.297144019999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.4571603,"orderSubmissionData":{"bidPrice":14.270830258,"askPrice":14.270830258,"lastPrice":14.270830258},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.754520575000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.26356172499999,"orderSubmissionData":{"bidPrice":67.5086412,"askPrice":67.5086412,"lastPrice":67.5086412},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":198.06180899399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.06180899399999,"orderSubmissionData":{"bidPrice":197.516023082,"askPrice":197.516023082,"lastPrice":197.516023082},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":191.188574421,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.188574421,"orderSubmissionData":{"bidPrice":190.64896485599999,"askPrice":190.64896485599999,"lastPrice":190.64896485599999},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.327541744000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.63770872000001,"orderSubmissionData":{"bidPrice":36.149115704000003,"askPrice":36.149115704000003,"lastPrice":36.149115704000003},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":178.35146212000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.35146212000001,"orderSubmissionData":{"bidPrice":176.59174071699999,"askPrice":176.59174071699999,"lastPrice":176.59174071699999},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":86.255662340000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.51132468,"orderSubmissionData":{"bidPrice":86.304771689999995,"askPrice":86.304771689999995,"lastPrice":86.304771689999995},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.575417219999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.72625166,"orderSubmissionData":{"bidPrice":54.11058757,"askPrice":54.11058757,"lastPrice":54.11058757},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":149.50675068499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.50675068499999,"orderSubmissionData":{"bidPrice":149.71504643,"askPrice":149.71504643,"lastPrice":149.71504643},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":146.63336819880001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.63336819880001,"orderSubmissionData":{"bidPrice":146.58522997559999,"askPrice":146.58522997559999,"lastPrice":146.58522997559999},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52000000000001,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":136.768335627,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.768335627,"orderSubmissionData":{"bidPrice":136.89598214599999,"askPrice":136.89598214599999,"lastPrice":136.89598214599999},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.661430039999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64572016,"orderSubmissionData":{"bidPrice":32.551335332000001,"askPrice":32.551335332000001,"lastPrice":32.551335332000001},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":111.496840686,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.496840686,"orderSubmissionData":{"bidPrice":111.80796834900001,"askPrice":111.80796834900001,"lastPrice":111.80796834900001},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":108.405983378,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.405983378,"orderSubmissionData":{"bidPrice":107.825471116,"askPrice":107.825471116,"lastPrice":107.825471116},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.944401284000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.888802568,"orderSubmissionData":{"bidPrice":52.539509649999999,"askPrice":52.539509649999999,"lastPrice":52.539509649999999},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":96.163909649999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.163909649999994,"orderSubmissionData":{"bidPrice":96.005959266999994,"askPrice":96.005959266999994,"lastPrice":96.005959266999994},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":96.332582664,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.332582664,"orderSubmissionData":{"bidPrice":95.812490736000001,"askPrice":95.812490736000001,"lastPrice":95.812490736000001},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.812382650000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.624765300000007,"orderSubmissionData":{"bidPrice":47.637636886000003,"askPrice":47.637636886000003,"lastPrice":47.637636886000003},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":92.295313125000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.295313125000007,"orderSubmissionData":{"bidPrice":92.680464049999998,"askPrice":92.680464049999998,"lastPrice":92.680464049999998},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.898897525999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.797795051999998,"orderSubmissionData":{"bidPrice":43.554939296000001,"askPrice":43.554939296000001,"lastPrice":43.554939296000001},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":77.469999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.469999999999999,"orderSubmissionData":{"bidPrice":76.920000000000002,"askPrice":76.920000000000002,"lastPrice":76.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.771773999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.771773999999994,"orderSubmissionData":{"bidPrice":73.518049439999999,"askPrice":73.518049439999999,"lastPrice":73.518049439999999},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":66.448642367000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.448642367000005,"orderSubmissionData":{"bidPrice":65.330934608999996,"askPrice":65.330934608999996,"lastPrice":65.330934608999996},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.039999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.870292384000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.870292384000003,"orderSubmissionData":{"bidPrice":47.919179528999997,"askPrice":47.919179528999997,"lastPrice":47.919179528999997},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.001125680000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.001125680000001,"orderSubmissionData":{"bidPrice":27.832444200000001,"askPrice":27.832444200000001,"lastPrice":27.832444200000001},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.982100353,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.982100353,"orderSubmissionData":{"bidPrice":17.982100353,"askPrice":17.982100353,"lastPrice":17.982100353},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.5,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":47.943168974999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.9540830999999,"orderSubmissionData":{"bidPrice":47.943168974999999,"askPrice":47.943168974999999,"lastPrice":47.943168974999999},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":123.46336992000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.4871788800001,"orderSubmissionData":{"bidPrice":122.88679752,"askPrice":122.88679752,"lastPrice":122.88679752},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":210.5607933,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.4863464,"orderSubmissionData":{"bidPrice":212.47011162000001,"askPrice":212.47011162000001,"lastPrice":212.47011162000001},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":294.77945,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.6767,"orderSubmissionData":{"bidPrice":282.02178199999997,"askPrice":282.02178199999997,"lastPrice":282.02178199999997},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.2,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.211090359,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.6099697449999,"orderSubmissionData":{"bidPrice":30.087934455999999,"askPrice":30.087934455999999,"lastPrice":30.087934455999999},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":138.280522698,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3662723760001,"orderSubmissionData":{"bidPrice":137.73847388999999,"askPrice":137.73847388999999,"lastPrice":137.73847388999999},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":105.06265758000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.9398636999999,"orderSubmissionData":{"bidPrice":106.19356956,"askPrice":106.19356956,"lastPrice":106.19356956},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":823.55287143199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.1057428639999,"orderSubmissionData":{"bidPrice":794.55731377200004,"askPrice":794.55731377200004,"lastPrice":794.55731377200004},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":122.255340156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.319422028,"orderSubmissionData":{"bidPrice":121.64224332400001,"askPrice":121.64224332400001,"lastPrice":121.64224332400001},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":392.70406545399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.816261816,"orderSubmissionData":{"bidPrice":391.78088778799997,"askPrice":391.78088778799997,"lastPrice":391.78088778799997},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3499999999999,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.749570306999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.485390438,"orderSubmissionData":{"bidPrice":45.939836767000003,"askPrice":45.939836767000003,"lastPrice":45.939836767000003},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.8399999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":220.01718616799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.1203031760001,"orderSubmissionData":{"bidPrice":220.01718616799999,"askPrice":220.01718616799999,"lastPrice":220.01718616799999},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":249.24546072800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.4727643680001,"orderSubmissionData":{"bidPrice":254.68445851199999,"askPrice":254.68445851199999,"lastPrice":254.68445851199999},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.358033237000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.6177283239999,"orderSubmissionData":{"bidPrice":28.859099563000001,"askPrice":28.859099563000001,"lastPrice":28.859099563000001},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.76,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":362.22284689200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.891387568,"orderSubmissionData":{"bidPrice":363.320462448,"askPrice":363.320462448,"lastPrice":363.320462448},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":354.56067702000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.2427080800001,"orderSubmissionData":{"bidPrice":352.80699168000001,"askPrice":352.80699168000001,"lastPrice":352.80699168000001},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.04,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":182.323213606,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.2624952420001,"orderSubmissionData":{"bidPrice":187.12742696800001,"askPrice":187.12742696800001,"lastPrice":187.12742696800001},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":185.515333344,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.6073334079999,"orderSubmissionData":{"bidPrice":184.70543836799999,"askPrice":184.70543836799999,"lastPrice":184.70543836799999},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":276.008017516,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.0400875800001,"orderSubmissionData":{"bidPrice":252.32914805999999,"askPrice":252.32914805999999,"lastPrice":252.32914805999999},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":537.88197298,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.76394596,"orderSubmissionData":{"bidPrice":537.59547142400004,"askPrice":537.59547142400004,"lastPrice":537.59547142400004},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":98.902004984000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.11804485599998,"orderSubmissionData":{"bidPrice":98.298943977999997,"askPrice":98.298943977999997,"lastPrice":98.298943977999997},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":18.109499211999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.36546138799997,"orderSubmissionData":{"bidPrice":18.020630350000001,"askPrice":18.020630350000001,"lastPrice":18.020630350000001},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.70000000000005,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.95000000000005,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":220.328834771,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.31533908400002,"orderSubmissionData":{"bidPrice":219.709090323,"askPrice":219.709090323,"lastPrice":219.709090323},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.515129025999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.90848370200001,"orderSubmissionData":{"bidPrice":32.505646632000001,"askPrice":32.505646632000001,"lastPrice":32.505646632000001},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":48.849542683999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.29176831200004,"orderSubmissionData":{"bidPrice":48.661934711000001,"askPrice":48.661934711000001,"lastPrice":48.661934711000001},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":73.205392500000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46470999999997,"orderSubmissionData":{"bidPrice":72.973570185,"askPrice":72.973570185,"lastPrice":72.973570185},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.068295980999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.57080756300002,"orderSubmissionData":{"bidPrice":38.068295980999999,"askPrice":38.068295980999999,"lastPrice":38.068295980999999},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":51.43,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.30999999999995,"orderSubmissionData":{"bidPrice":51.450000000000003,"askPrice":51.450000000000003,"lastPrice":51.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":25.782871338,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.617625492,"orderSubmissionData":{"bidPrice":25.676109965999999,"askPrice":25.676109965999999,"lastPrice":25.676109965999999},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":58.465666161000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.98499241499997,"orderSubmissionData":{"bidPrice":58.184175230999998,"askPrice":58.184175230999998,"lastPrice":58.184175230999998},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.924347964999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.24347965000004,"orderSubmissionData":{"bidPrice":86.973374669999998,"askPrice":86.973374669999998,"lastPrice":86.973374669999998},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.3699999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.907839551999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.23518655999999,"orderSubmissionData":{"bidPrice":28.927060189999999,"askPrice":28.927060189999999,"lastPrice":28.927060189999999},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":72.332341037999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.988092456,"orderSubmissionData":{"bidPrice":72.284822747999996,"askPrice":72.284822747999996,"lastPrice":72.284822747999996},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.986397184,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.730526866000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.68212837199997,"orderSubmissionData":{"bidPrice":20.631294578999999,"askPrice":20.631294578999999,"lastPrice":20.631294578999999},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.703545625000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.73900187499999,"orderSubmissionData":{"bidPrice":78.654157249999997,"askPrice":78.654157249999997,"lastPrice":78.654157249999997},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":58.697759714999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.16415543999994,"orderSubmissionData":{"bidPrice":54.074210844,"askPrice":54.074210844,"lastPrice":54.074210844},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":61.778465998000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.89852397200002,"orderSubmissionData":{"bidPrice":61.741682154000003,"askPrice":61.741682154000003,"lastPrice":61.741682154000003},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.651262132,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.55883492400005,"orderSubmissionData":{"bidPrice":123.29358120800001,"askPrice":123.29358120800001,"lastPrice":123.29358120800001},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.787587447000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.66346191699995,"orderSubmissionData":{"bidPrice":78.438153771000003,"askPrice":78.438153771000003,"lastPrice":78.438153771000003},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.625669479999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.88236428000005,"orderSubmissionData":{"bidPrice":78.368464220000007,"askPrice":78.368464220000007,"lastPrice":78.368464220000007},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.37697887000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":122.167526337,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.17268435899996,"orderSubmissionData":{"bidPrice":122.698983582,"askPrice":122.698983582,"lastPrice":122.698983582},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":39.299166513999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.58166330799997,"orderSubmissionData":{"bidPrice":39.038351945999999,"askPrice":39.038351945999999,"lastPrice":39.038351945999999},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.21000000000004,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.185490435000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.66941391499995,"orderSubmissionData":{"bidPrice":95.240056229999993,"askPrice":95.240056229999993,"lastPrice":95.240056229999993},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.27999999999997,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":117.03015600000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21109200000001,"orderSubmissionData":{"bidPrice":122.20874040299999,"askPrice":122.20874040299999,"lastPrice":122.20874040299999},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":122.8201533,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.74107309999999,"orderSubmissionData":{"bidPrice":122.19956881500001,"askPrice":122.19956881500001,"lastPrice":122.19956881500001},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":33.944659312500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.61648281249995,"orderSubmissionData":{"bidPrice":34.089207187500001,"askPrice":34.089207187500001,"lastPrice":34.089207187500001},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":142.74369428,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.46216568,"orderSubmissionData":{"bidPrice":142.01221122000001,"askPrice":142.01221122000001,"lastPrice":142.01221122000001},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.909671514999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.01277332999996,"orderSubmissionData":{"bidPrice":38.696891805,"askPrice":38.696891805,"lastPrice":38.696891805},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.494801772000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.91682835200004,"orderSubmissionData":{"bidPrice":53.104542412000001,"askPrice":53.104542412000001,"lastPrice":53.104542412000001},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":848.30372,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.30372,"orderSubmissionData":{"bidPrice":844.92978474999995,"askPrice":844.92978474999995,"lastPrice":844.92978474999995},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":141.985356005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.91213603000006,"orderSubmissionData":{"bidPrice":140.76227964899999,"askPrice":140.76227964899999,"lastPrice":140.76227964899999},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.872471591999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.70448865599997,"orderSubmissionData":{"bidPrice":46.892046647999997,"askPrice":46.892046647999997,"lastPrice":46.892046647999997},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":106.33942967999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.71543743999996,"orderSubmissionData":{"bidPrice":105.49469535,"askPrice":105.49469535,"lastPrice":105.49469535},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.770423448000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55635171999995,"orderSubmissionData":{"bidPrice":56.257550043000002,"askPrice":56.257550043000002,"lastPrice":56.257550043000002},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":141.22906640900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.37439845400002,"orderSubmissionData":{"bidPrice":140.48187208900001,"askPrice":140.48187208900001,"lastPrice":140.48187208900001},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":64.112716672999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.46531674899995,"orderSubmissionData":{"bidPrice":64.756970365000001,"askPrice":64.756970365000001,"lastPrice":64.756970365000001},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":59.356489920000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.99085888000002,"orderSubmissionData":{"bidPrice":59.900960210000001,"askPrice":59.900960210000001,"lastPrice":59.900960210000001},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.32000000000005,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":140.29978950399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.79873702400005,"orderSubmissionData":{"bidPrice":139.47124744000001,"askPrice":139.47124744000001,"lastPrice":139.47124744000001},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":53.054016316000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.86426105600003,"orderSubmissionData":{"bidPrice":52.285248606000003,"askPrice":52.285248606000003,"lastPrice":52.285248606000003},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.675746734,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.702986936,"orderSubmissionData":{"bidPrice":208.94245414,"askPrice":208.94245414,"lastPrice":208.94245414},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.826421456999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.917057484,"orderSubmissionData":{"bidPrice":69.583259381999994,"askPrice":69.583259381999994,"lastPrice":69.583259381999994},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":92.398769775000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.58892797500005,"orderSubmissionData":{"bidPrice":92.565430685999999,"askPrice":92.565430685999999,"lastPrice":92.565430685999999},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.75999999999999,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":92.559622203999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.03659983600005,"orderSubmissionData":{"bidPrice":91.974876272000003,"askPrice":91.974876272000003,"lastPrice":91.974876272000003},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":63.712162599999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.25811380000005,"orderSubmissionData":{"bidPrice":63.464921371999999,"askPrice":63.464921371999999,"lastPrice":63.464921371999999},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":412.05801718200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11603436400003,"orderSubmissionData":{"bidPrice":410.69420394799999,"askPrice":410.69420394799999,"lastPrice":410.69420394799999},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":82.057665143999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.57665143999998,"orderSubmissionData":{"bidPrice":82.076968288000003,"askPrice":82.076968288000003,"lastPrice":82.076968288000003},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.485370349999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.33907384999998,"orderSubmissionData":{"bidPrice":74.533178675000002,"askPrice":74.533178675000002,"lastPrice":74.533178675000002},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":298.69981985549998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.09945956649995,"orderSubmissionData":{"bidPrice":272.85407256299999,"askPrice":272.85407256299999,"lastPrice":272.85407256299999},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":84.127494944000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.14745449600002,"orderSubmissionData":{"bidPrice":90.623963332800002,"askPrice":90.623963332800002,"lastPrice":90.623963332800002},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.871190799999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.96952639999995,"orderSubmissionData":{"bidPrice":100.25942996000001,"askPrice":100.25942996000001,"lastPrice":100.25942996000001},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":201.64510353599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.58041414399997,"orderSubmissionData":{"bidPrice":200.357571312,"askPrice":200.357571312,"lastPrice":200.357571312},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.57088342,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.85441709999998,"orderSubmissionData":{"bidPrice":159.77909695,"askPrice":159.77909695,"lastPrice":159.77909695},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.933251729999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.46601383999996,"orderSubmissionData":{"bidPrice":99.668488920000001,"askPrice":99.668488920000001,"lastPrice":99.668488920000001},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.58892286000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.76676857999996,"orderSubmissionData":{"bidPrice":264.860545188,"askPrice":264.860545188,"lastPrice":264.860545188},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.63082380200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.15411901000004,"orderSubmissionData":{"bidPrice":157.96351178399999,"askPrice":157.96351178399999,"lastPrice":157.96351178399999},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.911964025000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.29571220000003,"orderSubmissionData":{"bidPrice":98.462763675000005,"askPrice":98.462763675000005,"lastPrice":98.462763675000005},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.477528288,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.34269801599999,"orderSubmissionData":{"bidPrice":112.284758736,"askPrice":112.284758736,"lastPrice":112.284758736},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":131.17031601400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.02189608399999,"orderSubmissionData":{"bidPrice":130.24282919999999,"askPrice":130.24282919999999,"lastPrice":130.24282919999999},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":129.26221208800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.57327252799996,"orderSubmissionData":{"bidPrice":129.90579280599999,"askPrice":129.90579280599999,"lastPrice":129.90579280599999},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":131.36831476399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.20988858400005,"orderSubmissionData":{"bidPrice":129.77135737200001,"askPrice":129.77135737200001,"lastPrice":129.77135737200001},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":386.216525128,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.433050256,"orderSubmissionData":{"bidPrice":387.08726357,"askPrice":387.08726357,"lastPrice":387.08726357},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":386.157350769,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.31470153800001,"orderSubmissionData":{"bidPrice":384.49961164799998,"askPrice":384.49961164799998,"lastPrice":384.49961164799998},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.22317969199997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.44635938399995,"orderSubmissionData":{"bidPrice":374.08368545600001,"askPrice":374.08368545600001,"lastPrice":374.08368545600001},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":185.65686319330982,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.62745277323927,"orderSubmissionData":{"bidPrice":185.99295125721474,"askPrice":185.99295125721474,"lastPrice":185.99295125721474},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":243.17717904599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.53153713799998,"orderSubmissionData":{"bidPrice":244.29947520100001,"askPrice":244.29947520100001,"lastPrice":244.29947520100001},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":183.81911545200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.27646180800002,"orderSubmissionData":{"bidPrice":183.18035808799999,"askPrice":183.18035808799999,"lastPrice":183.18035808799999},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":179.80146299500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20585198000003,"orderSubmissionData":{"bidPrice":179.338558245,"askPrice":179.338558245,"lastPrice":179.338558245},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":238.73753035199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.21259105599995,"orderSubmissionData":{"bidPrice":237.46080734399999,"askPrice":237.46080734399999,"lastPrice":237.46080734399999},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":236.06573390400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.19720171200004,"orderSubmissionData":{"bidPrice":234.61144949600001,"askPrice":234.61144949600001,"lastPrice":234.61144949600001},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":338.48909960999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.97819921999996,"orderSubmissionData":{"bidPrice":338.39135513999997,"askPrice":338.39135513999997,"lastPrice":338.39135513999997},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":318.47310325199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.94620650399997,"orderSubmissionData":{"bidPrice":315.04285351599998,"askPrice":315.04285351599998,"lastPrice":315.04285351599998},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":574.91744363199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.91744363199996,"orderSubmissionData":{"bidPrice":574.07134020000001,"askPrice":574.07134020000001,"lastPrice":574.07134020000001},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":489.06237257999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.06237257999999,"orderSubmissionData":{"bidPrice":500.481096804,"askPrice":500.481096804,"lastPrice":500.481096804},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":171.03551421099999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.106542633,"orderSubmissionData":{"bidPrice":164.56533963499999,"askPrice":164.56533963499999,"lastPrice":164.56533963499999},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":96.456419334000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.28209666999999,"orderSubmissionData":{"bidPrice":96.408026589000002,"askPrice":96.408026589000002,"lastPrice":96.408026589000002},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":465.43921904699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.43921904699999,"orderSubmissionData":{"bidPrice":466.79337662900002,"askPrice":466.79337662900002,"lastPrice":466.79337662900002},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":91.082710000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.41354999999999,"orderSubmissionData":{"bidPrice":90.762951549999997,"askPrice":90.762951549999997,"lastPrice":90.762951549999997},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.80000000000001,"orderSubmissionData":{"bidPrice":417.85000000000002,"askPrice":417.85000000000002,"lastPrice":417.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.815713479999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.0785674,"orderSubmissionData":{"bidPrice":71.969535624000002,"askPrice":71.969535624000002,"lastPrice":71.969535624000002},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.98500000000001,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.5,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.72000000000003,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.875442957999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.626328874,"orderSubmissionData":{"bidPrice":81.356785931999994,"askPrice":81.356785931999994,"lastPrice":81.356785931999994},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":26.012259,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.110331,"orderSubmissionData":{"bidPrice":25.95445398,"askPrice":25.95445398,"lastPrice":25.95445398},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":116.62433211,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.24866421999999,"orderSubmissionData":{"bidPrice":115.511339718,"askPrice":115.511339718,"lastPrice":115.511339718},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.18193076,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.09158456,"orderSubmissionData":{"bidPrice":36.81513082,"askPrice":36.81513082,"lastPrice":36.81513082},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.052226660000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.26113330000001,"orderSubmissionData":{"bidPrice":43.831043932,"askPrice":43.831043932,"lastPrice":43.831043932},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":209.429249075,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.429249075,"orderSubmissionData":{"bidPrice":209.92144472499999,"askPrice":209.92144472499999,"lastPrice":209.92144472499999},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.84689582,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.08137492,"orderSubmissionData":{"bidPrice":34.720884792,"askPrice":34.720884792,"lastPrice":34.720884792},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.12,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":172.46257309557612,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.46257309557612,"orderSubmissionData":{"bidPrice":182.70194625541455,"askPrice":182.70194625541455,"lastPrice":182.70194625541455},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":176.72658031500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.72658031500001,"orderSubmissionData":{"bidPrice":175.74069881200001,"askPrice":175.74069881200001,"lastPrice":175.74069881200001},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":170.14159017,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.14159017,"orderSubmissionData":{"bidPrice":169.99432393500001,"askPrice":169.99432393500001,"lastPrice":169.99432393500001},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.75,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.708181799999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.2490908,"orderSubmissionData":{"bidPrice":27.577227225000001,"askPrice":27.577227225000001,"lastPrice":27.577227225000001},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.722699840000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.50429856,"orderSubmissionData":{"bidPrice":16.583344008000001,"askPrice":16.583344008000001,"lastPrice":16.583344008000001},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":139.32617201100001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.32617201100001,"orderSubmissionData":{"bidPrice":138.62494527300001,"askPrice":138.62494527300001,"lastPrice":138.62494527300001},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.812001144,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.43600343200001,"orderSubmissionData":{"bidPrice":44.726409461000003,"askPrice":44.726409461000003,"lastPrice":44.726409461000003},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":125.51238404,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.51238404,"orderSubmissionData":{"bidPrice":126.373549451,"askPrice":126.373549451,"lastPrice":126.373549451},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":125.826119748,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.826119748,"orderSubmissionData":{"bidPrice":125.010036396,"askPrice":125.010036396,"lastPrice":125.010036396},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.66999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":124.679112816,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.679112816,"orderSubmissionData":{"bidPrice":122.56773842600001,"askPrice":122.56773842600001,"lastPrice":122.56773842600001},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.90998241600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.90998241600001,"orderSubmissionData":{"bidPrice":119.60813224,"askPrice":119.60813224,"lastPrice":119.60813224},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.750829754000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.501659508,"orderSubmissionData":{"bidPrice":58.712215997999998,"askPrice":58.712215997999998,"lastPrice":58.712215997999998},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":54.455051720999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.91010344199999,"orderSubmissionData":{"bidPrice":55.088359908000001,"askPrice":55.088359908000001,"lastPrice":55.088359908000001},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.666747841999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.666991368,"orderSubmissionData":{"bidPrice":26.561459175,"askPrice":26.561459175,"lastPrice":26.561459175},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":106.90560241,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.90560241,"orderSubmissionData":{"bidPrice":105.858658562,"askPrice":105.858658562,"lastPrice":105.858658562},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":106.33314731,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.33314731,"orderSubmissionData":{"bidPrice":105.15114256,"askPrice":105.15114256,"lastPrice":105.15114256},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":34.142291696115485,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.42687508834646,"orderSubmissionData":{"bidPrice":34.158845534513603,"askPrice":34.158845534513603,"lastPrice":34.158845534513603},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.906011280000001,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":96.269416187000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.269416187000004,"orderSubmissionData":{"bidPrice":96.183826465999999,"askPrice":96.183826465999999,"lastPrice":96.183826465999999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.535699495999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.071398991999999,"orderSubmissionData":{"bidPrice":46.372987260000002,"askPrice":46.372987260000002,"lastPrice":46.372987260000002},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.925376256000007,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.565426248000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.130852496000003,"orderSubmissionData":{"bidPrice":42.270651827999998,"askPrice":42.270651827999998,"lastPrice":42.270651827999998},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":83.290287500000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.290287500000005,"orderSubmissionData":{"bidPrice":84.508705419999998,"askPrice":84.508705419999998,"lastPrice":84.508705419999998},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.983773487999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.967546975999994,"orderSubmissionData":{"bidPrice":38.799887763999998,"askPrice":38.799887763999998,"lastPrice":38.799887763999998},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":65.21195865,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.21195865,"orderSubmissionData":{"bidPrice":66.634584140000001,"askPrice":66.634584140000001,"lastPrice":66.634584140000001},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.255135839999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.765407519999997,"orderSubmissionData":{"bidPrice":15.899846938,"askPrice":15.899846938,"lastPrice":15.899846938},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":43.948171449999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.948171449999997,"orderSubmissionData":{"bidPrice":44.157357900000001,"askPrice":44.157357900000001,"lastPrice":44.157357900000001},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":37.504906800000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.504906800000001,"orderSubmissionData":{"bidPrice":37.088391299999998,"askPrice":37.088391299999998,"lastPrice":37.088391299999998},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":28.982496041000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.982496041000001,"orderSubmissionData":{"bidPrice":28.285757921999998,"askPrice":28.285757921999998,"lastPrice":28.285757921999998},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":0,"id":9524,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9525":{"type":0,"id":9525,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.87174263,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.07613945000003,"orderSubmissionData":{"bidPrice":52.87174263,"askPrice":52.87174263,"lastPrice":52.87174263},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":108.691819194,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.22637274600004,"orderSubmissionData":{"bidPrice":109.092787755,"askPrice":109.092787755,"lastPrice":109.092787755},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":182.14776328400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.73881642000003,"orderSubmissionData":{"bidPrice":183.96904187000001,"askPrice":183.96904187000001,"lastPrice":183.96904187000001},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.557184587999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.57184587999996,"orderSubmissionData":{"bidPrice":69.665437139000005,"askPrice":69.665437139000005,"lastPrice":69.665437139000005},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.576467546,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.29402637999999,"orderSubmissionData":{"bidPrice":18.771087426000001,"askPrice":18.771087426000001,"lastPrice":18.771087426000001},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":73.235046479000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.88037183200004,"orderSubmissionData":{"bidPrice":72.986759712999998,"askPrice":72.986759712999998,"lastPrice":72.986759712999998},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.67865649999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.1079084999999,"orderSubmissionData":{"bidPrice":179.44362756500001,"askPrice":179.44362756500001,"lastPrice":179.44362756500001},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":154.92015692499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.441098475,"orderSubmissionData":{"bidPrice":153.37577540000001,"askPrice":153.37577540000001,"lastPrice":153.37577540000001},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":301.94573639999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.83720919999996,"orderSubmissionData":{"bidPrice":303.41625134999998,"askPrice":303.41625134999998,"lastPrice":303.41625134999998},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":270.93000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.86000000000001,"orderSubmissionData":{"bidPrice":241.94999999999999,"askPrice":241.94999999999999,"lastPrice":241.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":517.96598795,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.9319759,"orderSubmissionData":{"bidPrice":518.145495998,"askPrice":518.145495998,"lastPrice":518.145495998},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":423.94589958099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.89179916199998,"orderSubmissionData":{"bidPrice":434.91763574599997,"askPrice":434.91763574599997,"lastPrice":434.91763574599997},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":98.285214139999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.85214140000005,"orderSubmissionData":{"bidPrice":98.513254079999996,"askPrice":98.513254079999996,"lastPrice":98.513254079999996},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.383292539999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.29975524000002,"orderSubmissionData":{"bidPrice":52.140268859999999,"askPrice":52.140268859999999,"lastPrice":52.140268859999999},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":120.71890844000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.03235907999999,"orderSubmissionData":{"bidPrice":120.14478554,"askPrice":120.14478554,"lastPrice":120.14478554},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.15310027199996,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":70.475023944,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.70028732799994,"orderSubmissionData":{"bidPrice":70.770888864,"askPrice":70.770888864,"lastPrice":70.770888864},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":104.56783425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.97483975,"orderSubmissionData":{"bidPrice":103.3364655,"askPrice":103.3364655,"lastPrice":103.3364655},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":22.021374582,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.38474247599999,"orderSubmissionData":{"bidPrice":22.357358937000001,"askPrice":22.357358937000001,"lastPrice":22.357358937000001},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":102.318356868,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.86521181199998,"orderSubmissionData":{"bidPrice":101.01058695,"askPrice":101.01058695,"lastPrice":101.01058695},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.429679262000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86711335799998,"orderSubmissionData":{"bidPrice":69.945256565999998,"askPrice":69.945256565999998,"lastPrice":69.945256565999998},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.642087935999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.49461555200003,"orderSubmissionData":{"bidPrice":78.255250783999998,"askPrice":78.255250783999998,"lastPrice":78.255250783999998},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":29.377214093999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.825279196,"orderSubmissionData":{"bidPrice":29.539255832999999,"askPrice":29.539255832999999,"lastPrice":29.539255832999999},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":371.25730574800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.51461149600004,"orderSubmissionData":{"bidPrice":381.37862985599998,"askPrice":381.37862985599998,"lastPrice":381.37862985599998},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.6400000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":115.3670938425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.56965689749995,"orderSubmissionData":{"bidPrice":115.680442707,"askPrice":115.680442707,"lastPrice":115.680442707},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":45.131325873999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.2831468500001,"orderSubmissionData":{"bidPrice":45.397035817000003,"askPrice":45.397035817000003,"lastPrice":45.397035817000003},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.863996327999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.007919216,"orderSubmissionData":{"bidPrice":41.465938848999997,"askPrice":41.465938848999997,"lastPrice":41.465938848999997},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.05999999999995,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.788678064999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.66034195,"orderSubmissionData":{"bidPrice":36.247123954999999,"askPrice":36.247123954999999,"lastPrice":36.247123954999999},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.142714639999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.14171711999995,"orderSubmissionData":{"bidPrice":84.568787121,"askPrice":84.568787121,"lastPrice":84.568787121},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":110.12885616,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.54627392,"orderSubmissionData":{"bidPrice":110.15828664,"askPrice":110.15828664,"lastPrice":110.15828664},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.423579799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.3187556,"orderSubmissionData":{"bidPrice":62.652051395999997,"askPrice":62.652051395999997,"lastPrice":62.652051395999997},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":78.195514399999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.56411519999995,"orderSubmissionData":{"bidPrice":79.216059000000001,"askPrice":79.216059000000001,"lastPrice":79.216059000000001},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.72584543299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.35507259799999,"orderSubmissionData":{"bidPrice":140.55753587699999,"askPrice":140.55753587699999,"lastPrice":140.55753587699999},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":360.98130665000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.96261330000004,"orderSubmissionData":{"bidPrice":360.67707032499999,"askPrice":360.67707032499999,"lastPrice":360.67707032499999},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":271.70937750000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.8375100000001,"orderSubmissionData":{"bidPrice":271.53153136200001,"askPrice":271.53153136200001,"lastPrice":271.53153136200001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":425.05825692000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.11651384000004,"orderSubmissionData":{"bidPrice":433.56140414399999,"askPrice":433.56140414399999,"lastPrice":433.56140414399999},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":246.83628375000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.34513500000003,"orderSubmissionData":{"bidPrice":248.65342312499999,"askPrice":248.65342312499999,"lastPrice":248.65342312499999},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":180.479350638,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.39675319000003,"orderSubmissionData":{"bidPrice":183.17499521400001,"askPrice":183.17499521400001,"lastPrice":183.17499521400001},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.76937239699998,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":94.639888080000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75899272000004,"orderSubmissionData":{"bidPrice":94.795673903999997,"askPrice":94.795673903999997,"lastPrice":94.795673903999997},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.91999999999996,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":128.35974501600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.51821511200001,"orderSubmissionData":{"bidPrice":120.43511085599999,"askPrice":120.43511085599999,"lastPrice":120.43511085599999},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.984808188000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.80250644399996,"orderSubmissionData":{"bidPrice":66.446502452999994,"askPrice":66.446502452999994,"lastPrice":66.446502452999994},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":284.61387902799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.84163708400001,"orderSubmissionData":{"bidPrice":286.32386880000001,"askPrice":286.32386880000001,"lastPrice":286.32386880000001},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":236.33767287200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.35069148800005,"orderSubmissionData":{"bidPrice":241.15078505,"askPrice":241.15078505,"lastPrice":241.15078505},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.63999999999999,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.923019729999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.15321702999995,"orderSubmissionData":{"bidPrice":67.199194313999996,"askPrice":67.199194313999996,"lastPrice":67.199194313999996},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.79999999999995,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":570.16764000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.16764000000001,"orderSubmissionData":{"bidPrice":572.637968,"askPrice":572.637968,"lastPrice":572.637968},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":434.93686059200002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.87372118400003,"orderSubmissionData":{"bidPrice":435.38317347200001,"askPrice":435.38317347200001,"lastPrice":435.38317347200001},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.34714105,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.77712840000004,"orderSubmissionData":{"bidPrice":108.98186705400001,"askPrice":108.98186705400001,"lastPrice":108.98186705400001},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":208.23165206100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.69495618300004,"orderSubmissionData":{"bidPrice":212.03261961300001,"askPrice":212.03261961300001,"lastPrice":212.03261961300001},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.137338667999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.4720960239999,"orderSubmissionData":{"bidPrice":61.590146580000003,"askPrice":61.590146580000003,"lastPrice":61.590146580000003},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":72.402933730000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.83520476000001,"orderSubmissionData":{"bidPrice":73.345654690000003,"askPrice":73.345654690000003,"lastPrice":73.345654690000003},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.352291248,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.50081491200001,"orderSubmissionData":{"bidPrice":12.391692495999999,"askPrice":12.391692495999999,"lastPrice":12.391692495999999},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":272.31167774400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.93503323200002,"orderSubmissionData":{"bidPrice":274.11500560000002,"askPrice":274.11500560000002,"lastPrice":274.11500560000002},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":101.052840852,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.36988596399999,"orderSubmissionData":{"bidPrice":102.649812876,"askPrice":102.649812876,"lastPrice":102.649812876},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":128.77502069499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.20016556,"orderSubmissionData":{"bidPrice":125.13557613499999,"askPrice":125.13557613499999,"lastPrice":125.13557613499999},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":40.094569606999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89139213999999,"orderSubmissionData":{"bidPrice":40.359187886000001,"askPrice":40.359187886000001,"lastPrice":40.359187886000001},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":229.59021672,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.9510835999999,"orderSubmissionData":{"bidPrice":230.00743674,"askPrice":230.00743674,"lastPrice":230.00743674},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.8934446,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.77878539999995,"orderSubmissionData":{"bidPrice":13.913292378,"askPrice":13.913292378,"lastPrice":13.913292378},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.834473360000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.84131351999997,"orderSubmissionData":{"bidPrice":87.712597200000005,"askPrice":87.712597200000005,"lastPrice":87.712597200000005},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":161.205243201,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.641945608,"orderSubmissionData":{"bidPrice":159.62890171500001,"askPrice":159.62890171500001,"lastPrice":159.62890171500001},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":99.748117871999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.48117872,"orderSubmissionData":{"bidPrice":101.40512928,"askPrice":101.40512928,"lastPrice":101.40512928},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":302.88720507199997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.77441014399994,"orderSubmissionData":{"bidPrice":303.65585427799999,"askPrice":303.65585427799999,"lastPrice":303.65585427799999},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":455.57293950000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.57293950000002,"orderSubmissionData":{"bidPrice":455.57293950000002,"askPrice":455.57293950000002,"lastPrice":455.57293950000002},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.63052635400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.15263176999997,"orderSubmissionData":{"bidPrice":152.19471206200001,"askPrice":152.19471206200001,"lastPrice":152.19471206200001},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.19999999999999,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":57.264775739999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.7659633200001,"orderSubmissionData":{"bidPrice":56.75932341,"askPrice":56.75932341,"lastPrice":56.75932341},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":114.713760122,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.99632085400003,"orderSubmissionData":{"bidPrice":115.689250781,"askPrice":115.689250781,"lastPrice":115.689250781},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.5,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24000000000001,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.741108554,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.08106252599998,"orderSubmissionData":{"bidPrice":33.07380362,"askPrice":33.07380362,"lastPrice":33.07380362},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.02,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":79.930710677999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.23781745799999,"orderSubmissionData":{"bidPrice":79.950287144000001,"askPrice":79.950287144000001,"lastPrice":79.950287144000001},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.659999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.91164637599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.46987825600002,"orderSubmissionData":{"bidPrice":126.33817929600001,"askPrice":126.33817929600001,"lastPrice":126.33817929600001},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":64.502866230999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.52579607899997,"orderSubmissionData":{"bidPrice":65.392160954999994,"askPrice":65.392160954999994,"lastPrice":65.392160954999994},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":31.807583999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.53651200000002,"orderSubmissionData":{"bidPrice":32.26481802,"askPrice":32.26481802,"lastPrice":32.26481802},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.74,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":175.99269009299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.97076037199997,"orderSubmissionData":{"bidPrice":177.393734166,"askPrice":177.393734166,"lastPrice":177.393734166},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":181.89427298999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.47136494999995,"orderSubmissionData":{"bidPrice":182.862268578,"askPrice":182.862268578,"lastPrice":182.862268578},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":245.45748752,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.45748752,"orderSubmissionData":{"bidPrice":244.43882915200001,"askPrice":244.43882915200001,"lastPrice":244.43882915200001},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":265.587549717,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.350198868,"orderSubmissionData":{"bidPrice":266.28080878700001,"askPrice":266.28080878700001,"lastPrice":266.28080878700001},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.823531712,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.11765856,"orderSubmissionData":{"bidPrice":191.34049048,"askPrice":191.34049048,"lastPrice":191.34049048},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":62.380675650000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.09081040000001,"orderSubmissionData":{"bidPrice":61.555585200000003,"askPrice":61.555585200000003,"lastPrice":61.555585200000003},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":182.24856678,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.24283390000005,"orderSubmissionData":{"bidPrice":185.068373595,"askPrice":185.068373595,"lastPrice":185.068373595},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":437.43564640599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.43564640599999,"orderSubmissionData":{"bidPrice":440.07091849599999,"askPrice":440.07091849599999,"lastPrice":440.07091849599999},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.567074376000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.44515690399999,"orderSubmissionData":{"bidPrice":24.40147554,"askPrice":24.40147554,"lastPrice":24.40147554},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":109.283119,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.8311900000001,"orderSubmissionData":{"bidPrice":108.319440587,"askPrice":108.319440587,"lastPrice":108.319440587},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.39085813200001,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.59315606000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.96578030000001,"orderSubmissionData":{"bidPrice":144.03987852399999,"askPrice":144.03987852399999,"lastPrice":144.03987852399999},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":159.787614762,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.389450954,"orderSubmissionData":{"bidPrice":165.30916864,"askPrice":165.30916864,"lastPrice":165.30916864},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.826749247999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.7934383359998,"orderSubmissionData":{"bidPrice":29.633022275999998,"askPrice":29.633022275999998,"lastPrice":29.633022275999998},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":284.85623347699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.8498678159999,"orderSubmissionData":{"bidPrice":292.02511700999997,"askPrice":292.02511700999997,"lastPrice":292.02511700999997},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":88.293604307999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.3401076999999,"orderSubmissionData":{"bidPrice":90.838060049999996,"askPrice":90.838060049999996,"lastPrice":90.838060049999996},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.3199999999999,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":38.301077419999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144.8603355199998,"orderSubmissionData":{"bidPrice":38.173243272000001,"askPrice":38.173243272000001,"lastPrice":38.173243272000001},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":334.76308319999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.5784991999999,"orderSubmissionData":{"bidPrice":346.55949660800002,"askPrice":346.55949660800002,"lastPrice":346.55949660800002},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":59.405193750000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.7765875,"orderSubmissionData":{"bidPrice":58.872923213999997,"askPrice":58.872923213999997,"lastPrice":58.872923213999997},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":172.818518893,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.003707823,"orderSubmissionData":{"bidPrice":172.63261888400001,"askPrice":172.63261888400001,"lastPrice":172.63261888400001},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":276.12349999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.8644999999999,"orderSubmissionData":{"bidPrice":270.10440499999999,"askPrice":270.10440499999999,"lastPrice":270.10440499999999},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.851383572,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.7857814639999,"orderSubmissionData":{"bidPrice":30.492182756999998,"askPrice":30.492182756999998,"lastPrice":30.492182756999998},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.3599999999999,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":140.624398332,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.117178316,"orderSubmissionData":{"bidPrice":141.47720208600001,"askPrice":141.47720208600001,"lastPrice":141.47720208600001},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":356.06070971100002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.3035485549999,"orderSubmissionData":{"bidPrice":362.962144314,"askPrice":362.962144314,"lastPrice":362.962144314},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.4400000000001,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":220.95793886999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.70557209,"orderSubmissionData":{"bidPrice":221.05726813000001,"askPrice":221.05726813000001,"lastPrice":221.05726813000001},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.891437662,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.4801272679999,"orderSubmissionData":{"bidPrice":106.960751469,"askPrice":106.960751469,"lastPrice":106.960751469},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":199.08555376499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.5988763549999,"orderSubmissionData":{"bidPrice":207.74231364600001,"askPrice":207.74231364600001,"lastPrice":207.74231364600001},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1072.6610796,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.6610796,"orderSubmissionData":{"bidPrice":1089.4158683640001,"askPrice":1089.4158683640001,"lastPrice":1089.4158683640001},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":305.83544975000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.50634924999997,"orderSubmissionData":{"bidPrice":314.146947625,"askPrice":314.146947625,"lastPrice":314.146947625},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":935.53530999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.53530999999998,"orderSubmissionData":{"bidPrice":934.380177172,"askPrice":934.380177172,"lastPrice":934.380177172},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.41427343500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.65709374000005,"orderSubmissionData":{"bidPrice":222.929400423,"askPrice":222.929400423,"lastPrice":222.929400423},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.29999999999995,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":374.68471150800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.36942301600004,"orderSubmissionData":{"bidPrice":394.70260577400001,"askPrice":394.70260577400001,"lastPrice":394.70260577400001},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":245.33402426200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.00207278599999,"orderSubmissionData":{"bidPrice":251.78313316200001,"askPrice":251.78313316200001,"lastPrice":251.78313316200001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.28,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.39999999999998,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":607.87851721200002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.87851721200002,"orderSubmissionData":{"bidPrice":626.571103644,"askPrice":626.571103644,"lastPrice":626.571103644},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.14651197600006,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":264.50767844799998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.01535689599996,"orderSubmissionData":{"bidPrice":270.04648039199998,"askPrice":270.04648039199998,"lastPrice":270.04648039199998},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":176.25856828799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.77570486399998,"orderSubmissionData":{"bidPrice":179.191736768,"askPrice":179.191736768,"lastPrice":179.191736768},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":532.07907214800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.07907214800002,"orderSubmissionData":{"bidPrice":530.41871739999999,"askPrice":530.41871739999999,"lastPrice":530.41871739999999},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":513.90777960000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.90777960000003,"orderSubmissionData":{"bidPrice":519.22509130799995,"askPrice":519.22509130799995,"lastPrice":519.22509130799995},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.44,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.604867767000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.62920660200001,"orderSubmissionData":{"bidPrice":78.497783936999994,"askPrice":78.497783936999994,"lastPrice":78.497783936999994},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":153.45163527299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.35490581900001,"orderSubmissionData":{"bidPrice":153.95748708599999,"askPrice":153.95748708599999,"lastPrice":153.95748708599999},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":217.88724508524001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.77449017048002,"orderSubmissionData":{"bidPrice":218.86504902551999,"askPrice":218.86504902551999,"lastPrice":218.86504902551999},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":26.730986774000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.69578838400002,"orderSubmissionData":{"bidPrice":26.527746106999999,"askPrice":26.527746106999999,"lastPrice":26.527746106999999},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.646266829,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.58506731599999,"orderSubmissionData":{"bidPrice":103.94308049999999,"askPrice":103.94308049999999,"lastPrice":103.94308049999999},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.32588668,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.32588668,"orderSubmissionData":{"bidPrice":405.84644003400001,"askPrice":405.84644003400001,"lastPrice":405.84644003400001},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":66.319059527999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.91435716799998,"orderSubmissionData":{"bidPrice":66.948421895999999,"askPrice":66.948421895999999,"lastPrice":66.948421895999999},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":196.14207037400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.28414074800003,"orderSubmissionData":{"bidPrice":197.05076881700001,"askPrice":197.05076881700001,"lastPrice":197.05076881700001},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":97.373309599999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.4932384,"orderSubmissionData":{"bidPrice":97.353437495999998,"askPrice":97.353437495999998,"lastPrice":97.353437495999998},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.56999999999999,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.13999999999999,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.910488288000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.46292972800001,"orderSubmissionData":{"bidPrice":51.381155360000001,"askPrice":51.381155360000001,"lastPrice":51.381155360000001},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":144.55364495000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.10728990000001,"orderSubmissionData":{"bidPrice":147.237507846,"askPrice":147.237507846,"lastPrice":147.237507846},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":72.220891401000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.88356560400001,"orderSubmissionData":{"bidPrice":71.781056496000005,"askPrice":71.781056496000005,"lastPrice":71.781056496000005},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.945180119,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.780720476,"orderSubmissionData":{"bidPrice":69.029383730000006,"askPrice":69.029383730000006,"lastPrice":69.029383730000006},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":271.67634281199997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.67634281199997,"orderSubmissionData":{"bidPrice":269.24781038399999,"askPrice":269.24781038399999,"lastPrice":269.24781038399999},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.933851519999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.60310912,"orderSubmissionData":{"bidPrice":43.444631776000001,"askPrice":43.444631776000001,"lastPrice":43.444631776000001},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.815330591999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.445991776,"orderSubmissionData":{"bidPrice":80.218920474000001,"askPrice":80.218920474000001,"lastPrice":80.218920474000001},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":116.491831488,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.98366297600001,"orderSubmissionData":{"bidPrice":118.309533156,"askPrice":118.309533156,"lastPrice":118.309533156},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":116.143377136,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.286754272,"orderSubmissionData":{"bidPrice":117.096266992,"askPrice":117.096266992,"lastPrice":117.096266992},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":230.79969398399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.79969398399999,"orderSubmissionData":{"bidPrice":228.68781432,"askPrice":228.68781432,"lastPrice":228.68781432},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":228.20298608799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.20298608799999,"orderSubmissionData":{"bidPrice":226.522551728,"askPrice":226.522551728,"lastPrice":226.522551728},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.789221085000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.15688434,"orderSubmissionData":{"bidPrice":52.970988546000001,"askPrice":52.970988546000001,"lastPrice":52.970988546000001},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.453306900000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.8132276,"orderSubmissionData":{"bidPrice":52.904936427999999,"askPrice":52.904936427999999,"lastPrice":52.904936427999999},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.986433247000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.850765717,"orderSubmissionData":{"bidPrice":17.033644012,"askPrice":17.033644012,"lastPrice":17.033644012},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":187.086435021,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.086435021,"orderSubmissionData":{"bidPrice":185.575348453,"askPrice":185.575348453,"lastPrice":185.575348453},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":58.909999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.72999999999999,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":166.01050034400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.01050034400001,"orderSubmissionData":{"bidPrice":165.191499421,"askPrice":165.191499421,"lastPrice":165.191499421},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":72.823759698000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.64751939600001,"orderSubmissionData":{"bidPrice":73.311462348000006,"askPrice":73.311462348000006,"lastPrice":73.311462348000006},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.219733164000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.53813214799999,"orderSubmissionData":{"bidPrice":20.854386431999998,"askPrice":20.854386431999998,"lastPrice":20.854386431999998},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":139.593553867,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.593553867,"orderSubmissionData":{"bidPrice":143.63616262799999,"askPrice":143.63616262799999,"lastPrice":143.63616262799999},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.222725799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.6681774,"orderSubmissionData":{"bidPrice":40.708631760000003,"askPrice":40.708631760000003,"lastPrice":40.708631760000003},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":113.36,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36,"orderSubmissionData":{"bidPrice":113.55,"askPrice":113.55,"lastPrice":113.55},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":31.476081472000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.428244415999998,"orderSubmissionData":{"bidPrice":31.132289320000002,"askPrice":31.132289320000002,"lastPrice":31.132289320000002},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.324174416000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.296697664000007,"orderSubmissionData":{"bidPrice":23.014612799999998,"askPrice":23.014612799999998,"lastPrice":23.014612799999998},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":86.622164643999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.622164643999994,"orderSubmissionData":{"bidPrice":87.376764335999994,"askPrice":87.376764335999994,"lastPrice":87.376764335999994},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":64.421855906000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.421855906000005,"orderSubmissionData":{"bidPrice":63.95741477,"askPrice":63.95741477,"lastPrice":63.95741477},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.786528443000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.786528443000002,"orderSubmissionData":{"bidPrice":60.56222391,"askPrice":60.56222391,"lastPrice":60.56222391},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":46.579999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.579999999999998,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":44.428539837000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.428539837000002,"orderSubmissionData":{"bidPrice":45.271200174000001,"askPrice":45.271200174000001,"lastPrice":45.271200174000001},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.5999999999999,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.188536491999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.729996172,"orderSubmissionData":{"bidPrice":41.792898340999997,"askPrice":41.792898340999997,"lastPrice":41.792898340999997},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":279.16005672099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.9603403260001,"orderSubmissionData":{"bidPrice":276.95404338700001,"askPrice":276.95404338700001,"lastPrice":276.95404338700001},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.606580017999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.0671812779999,"orderSubmissionData":{"bidPrice":22.509929398000001,"askPrice":22.509929398000001,"lastPrice":22.509929398000001},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":143.90758392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.98342312,"orderSubmissionData":{"bidPrice":144.261455028,"askPrice":144.261455028,"lastPrice":144.261455028},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.098783102,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.48174653,"orderSubmissionData":{"bidPrice":103.43212615,"askPrice":103.43212615,"lastPrice":103.43212615},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":170.52892416,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.7603174400001,"orderSubmissionData":{"bidPrice":172.08815853600001,"askPrice":172.08815853600001,"lastPrice":172.08815853600001},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.665631735999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.3095299280001,"orderSubmissionData":{"bidPrice":66.135300983999997,"askPrice":66.135300983999997,"lastPrice":66.135300983999997},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.642316264000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.0503342960001,"orderSubmissionData":{"bidPrice":37.963214336,"askPrice":37.963214336,"lastPrice":37.963214336},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.5999999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":710.61079125000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.2215825000001,"orderSubmissionData":{"bidPrice":727.23413749999997,"askPrice":727.23413749999997,"lastPrice":727.23413749999997},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":55.679173026999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.337671729,"orderSubmissionData":{"bidPrice":53.738136558000001,"askPrice":53.738136558000001,"lastPrice":53.738136558000001},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":289.48358128500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.417906425,"orderSubmissionData":{"bidPrice":288.65215353000002,"askPrice":288.65215353000002,"lastPrice":288.65215353000002},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":347.53495222800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.139808912,"orderSubmissionData":{"bidPrice":351.49873942800002,"askPrice":351.49873942800002,"lastPrice":351.49873942800002},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":224.37913175200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.274790512,"orderSubmissionData":{"bidPrice":224.77610487199999,"askPrice":224.77610487199999,"lastPrice":224.77610487199999},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":113.274122577,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.2894709239999,"orderSubmissionData":{"bidPrice":110.621494478,"askPrice":110.621494478,"lastPrice":110.621494478},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":220.36425320699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.1855192420001,"orderSubmissionData":{"bidPrice":220.423408749,"askPrice":220.423408749,"lastPrice":220.423408749},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":327.565850297,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.263401188,"orderSubmissionData":{"bidPrice":328.66843116799998,"askPrice":328.66843116799998,"lastPrice":328.66843116799998},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.8,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.89999999999998,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11000000000001,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":22.041548519999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.66194080000002,"orderSubmissionData":{"bidPrice":21.99289168,"askPrice":21.99289168,"lastPrice":21.99289168},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.433854256,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.009903248,"orderSubmissionData":{"bidPrice":10.59075432,"askPrice":10.59075432,"lastPrice":10.59075432},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.561525795000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.35356749000005,"orderSubmissionData":{"bidPrice":39.908643720000001,"askPrice":39.908643720000001,"lastPrice":39.908643720000001},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.50908218400002,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.79999999999995,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.824441849999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.78660439999999,"orderSubmissionData":{"bidPrice":36.545920950000003,"askPrice":36.545920950000003,"lastPrice":36.545920950000003},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":87.672536304000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.72536304000005,"orderSubmissionData":{"bidPrice":87.672536304000005,"askPrice":87.672536304000005,"lastPrice":87.672536304000005},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.322340441000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.72872425499997,"orderSubmissionData":{"bidPrice":15.933950400000001,"askPrice":15.933950400000001,"lastPrice":15.933950400000001},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.537976904000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.114106128,"orderSubmissionData":{"bidPrice":10.682729333999999,"askPrice":10.682729333999999,"lastPrice":10.682729333999999},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.32000000000005,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":61.924431372000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.94203920799998,"orderSubmissionData":{"bidPrice":62.442707765999998,"askPrice":62.442707765999998,"lastPrice":62.442707765999998},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.13999999999999,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":428.42677989600003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.85355979200006,"orderSubmissionData":{"bidPrice":435.02040547199999,"askPrice":435.02040547199999,"lastPrice":435.02040547199999},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54999999999995,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.50975056499999,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":214.652830112,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.61132044800001,"orderSubmissionData":{"bidPrice":216.30316953600001,"askPrice":216.30316953600001,"lastPrice":216.30316953600001},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.69731914400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.88123400799998,"orderSubmissionData":{"bidPrice":123.509278112,"askPrice":123.509278112,"lastPrice":123.509278112},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":140.401013562,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.40608137200002,"orderSubmissionData":{"bidPrice":143.76012584200001,"askPrice":143.76012584200001,"lastPrice":143.76012584200001},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.49000000000001,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":43.128948573000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.57897146000005,"orderSubmissionData":{"bidPrice":43.022313726,"askPrice":43.022313726,"lastPrice":43.022313726},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":71.125321380000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.50385656000003,"orderSubmissionData":{"bidPrice":71.601806436000004,"askPrice":71.601806436000004,"lastPrice":71.601806436000004},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.84000000000003,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.20000000000005,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.132839588,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.06271670399997,"orderSubmissionData":{"bidPrice":107.19615711900001,"askPrice":107.19615711900001,"lastPrice":107.19615711900001},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":78.093075834000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.02383417399994,"orderSubmissionData":{"bidPrice":77.916881880000005,"askPrice":77.916881880000005,"lastPrice":77.916881880000005},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":76.804764391999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.85240831199997,"orderSubmissionData":{"bidPrice":77.822166534000004,"askPrice":77.822166534000004,"lastPrice":77.822166534000004},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.65999999999997,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.41999999999996,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.38999999999999,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":143.315453456,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.892720736,"orderSubmissionData":{"bidPrice":142.12247259,"askPrice":142.12247259,"lastPrice":142.12247259},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.678587239999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.10728515999995,"orderSubmissionData":{"bidPrice":94.744494391999993,"askPrice":94.744494391999993,"lastPrice":94.744494391999993},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.613617888,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.817886208,"orderSubmissionData":{"bidPrice":53.277731000000003,"askPrice":53.277731000000003,"lastPrice":53.277731000000003},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.29999999999995,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":93.265904601000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.39314140900001,"orderSubmissionData":{"bidPrice":94.473422415000002,"askPrice":94.473422415000002,"lastPrice":94.473422415000002},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.79999999999995,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":57.149094267999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.23641401999998,"orderSubmissionData":{"bidPrice":56.539684495000003,"askPrice":56.539684495000003,"lastPrice":56.539684495000003},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.51999999999998,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":104.17789485900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.42315887200004,"orderSubmissionData":{"bidPrice":105.948511233,"askPrice":105.948511233,"lastPrice":105.948511233},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":107.070089082,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.56071265599996,"orderSubmissionData":{"bidPrice":105.88710132,"askPrice":105.88710132,"lastPrice":105.88710132},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.17999999999995,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":165.20713762,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.03568810000002,"orderSubmissionData":{"bidPrice":167.560207101,"askPrice":167.560207101,"lastPrice":167.560207101},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":104.57020987200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.56167897600005,"orderSubmissionData":{"bidPrice":104.179949712,"askPrice":104.179949712,"lastPrice":104.179949712},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":105.10964445,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.87715560000004,"orderSubmissionData":{"bidPrice":104.17792461000001,"askPrice":104.17792461000001,"lastPrice":104.17792461000001},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.4974278,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.48713899999996,"orderSubmissionData":{"bidPrice":165.96895950000001,"askPrice":165.96895950000001,"lastPrice":165.96895950000001},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":76.041037076999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.45140784700004,"orderSubmissionData":{"bidPrice":75.349844687000001,"askPrice":75.349844687000001,"lastPrice":75.349844687000001},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.391759535999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.70111443200005,"orderSubmissionData":{"bidPrice":69.039864432000002,"askPrice":69.039864432000002,"lastPrice":69.039864432000002},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.300029134,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.200116536,"orderSubmissionData":{"bidPrice":206.940253377,"askPrice":206.940253377,"lastPrice":206.940253377},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.24000000000001,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95000000000005,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.859793032,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.439172128,"orderSubmissionData":{"bidPrice":205.79622252799999,"askPrice":205.79622252799999,"lastPrice":205.79622252799999},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.638375999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.66051200000004,"orderSubmissionData":{"bidPrice":68.394334319999999,"askPrice":68.394334319999999,"lastPrice":68.394334319999999},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":81.570542403999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.70542404000003,"orderSubmissionData":{"bidPrice":81.974898624000005,"askPrice":81.974898624000005,"lastPrice":81.974898624000005},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":272.40376396800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.21129190399995,"orderSubmissionData":{"bidPrice":273.22941078399998,"askPrice":273.22941078399998,"lastPrice":273.22941078399998},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.807882879999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27094592000003,"orderSubmissionData":{"bidPrice":90.936871350000004,"askPrice":90.936871350000004,"lastPrice":90.936871350000004},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":160.974535137,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.87267568499999,"orderSubmissionData":{"bidPrice":163.66941035100001,"askPrice":163.66941035100001,"lastPrice":163.66941035100001},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":133.49659939599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.97959637600002,"orderSubmissionData":{"bidPrice":135.620139561,"askPrice":135.620139561,"lastPrice":135.620139561},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":135.041336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.24801600000001,"orderSubmissionData":{"bidPrice":135.57752954,"askPrice":135.57752954,"lastPrice":135.57752954},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":103.18541741999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.48333935999995,"orderSubmissionData":{"bidPrice":101.438311662,"askPrice":101.438311662,"lastPrice":101.438311662},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":88.87761316091958,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.89851844827615,"orderSubmissionData":{"bidPrice":89.976519247738821,"askPrice":89.976519247738821,"lastPrice":89.976519247738821},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.68784530400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.12707182400004,"orderSubmissionData":{"bidPrice":134.06452915200001,"askPrice":134.06452915200001,"lastPrice":134.06452915200001},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":79.838842963000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.38842963000002,"orderSubmissionData":{"bidPrice":80.138009424000003,"askPrice":80.138009424000003,"lastPrice":80.138009424000003},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":199.65768352699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.63073410799996,"orderSubmissionData":{"bidPrice":200.11273250100001,"askPrice":200.11273250100001,"lastPrice":200.11273250100001},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":398.31066499799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.62132999599999,"orderSubmissionData":{"bidPrice":398.07354003,"askPrice":398.07354003,"lastPrice":398.07354003},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":87.571157435999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.14041692399996,"orderSubmissionData":{"bidPrice":88.186823423999996,"askPrice":88.186823423999996,"lastPrice":88.186823423999996},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":157.25921567500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.29607837499998,"orderSubmissionData":{"bidPrice":158.06987993499999,"askPrice":158.06987993499999,"lastPrice":158.06987993499999},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":259.10265064800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.30795194400002,"orderSubmissionData":{"bidPrice":262.03255259299999,"askPrice":262.03255259299999,"lastPrice":262.03255259299999},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":197.05639710599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.22558842399997,"orderSubmissionData":{"bidPrice":196.29761615999999,"askPrice":196.29761615999999,"lastPrice":196.29761615999999},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":154.479020883,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.39510441499999,"orderSubmissionData":{"bidPrice":155.74418913900001,"askPrice":155.74418913900001,"lastPrice":155.74418913900001},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":132.557426096,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.34455657599995,"orderSubmissionData":{"bidPrice":129.77569054400001,"askPrice":129.77569054400001,"lastPrice":129.77569054400001},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.67841338400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.03524015200003,"orderSubmissionData":{"bidPrice":256.301330388,"askPrice":256.301330388,"lastPrice":256.301330388},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54999999999995,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":248.72866948800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.186008464,"orderSubmissionData":{"bidPrice":251.17199593199999,"askPrice":251.17199593199999,"lastPrice":251.17199593199999},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":176.63898936000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.55595744000004,"orderSubmissionData":{"bidPrice":179.704501728,"askPrice":179.704501728,"lastPrice":179.704501728},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":238.586650728,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.75995218399999,"orderSubmissionData":{"bidPrice":238.53700309800001,"askPrice":238.53700309800001,"lastPrice":238.53700309800001},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":237.80634159600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.419024788,"orderSubmissionData":{"bidPrice":235.27018798200001,"askPrice":235.27018798200001,"lastPrice":235.27018798200001},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":354.10042444800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.20084889600002,"orderSubmissionData":{"bidPrice":352.30897228800001,"askPrice":352.30897228800001,"lastPrice":352.30897228800001},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.97190443600005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.97190443600005,"orderSubmissionData":{"bidPrice":702.00114556000005,"askPrice":702.00114556000005,"lastPrice":702.00114556000005},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":338.04722589750003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.09445179500005,"orderSubmissionData":{"bidPrice":347.87386385899998,"askPrice":347.87386385899998,"lastPrice":347.87386385899998},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":220.01563628400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.046908852,"orderSubmissionData":{"bidPrice":222.261703447,"askPrice":222.261703447,"lastPrice":222.261703447},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":230.61930281599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.85790844799999,"orderSubmissionData":{"bidPrice":220.86928796800001,"askPrice":220.86928796800001,"lastPrice":220.86928796800001},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":312.53606796600002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.07213593200004,"orderSubmissionData":{"bidPrice":313.05152597400001,"askPrice":313.05152597400001,"lastPrice":313.05152597400001},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":305.62108191999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.24216383999999,"orderSubmissionData":{"bidPrice":307.55557996800002,"askPrice":307.55557996800002,"lastPrice":307.55557996800002},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":289.79955970999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.59911941999997,"orderSubmissionData":{"bidPrice":296.28561124999999,"askPrice":296.28561124999999,"lastPrice":296.28561124999999},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":298.32004410000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.64008820000004,"orderSubmissionData":{"bidPrice":294.94858528200001,"askPrice":294.94858528200001,"lastPrice":294.94858528200001},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":571.720853766,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.720853766,"orderSubmissionData":{"bidPrice":570.20784150899999,"askPrice":570.20784150899999,"lastPrice":570.20784150899999},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":561.30740577999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.30740577999995,"orderSubmissionData":{"bidPrice":563.90559030999998,"askPrice":563.90559030999998,"lastPrice":563.90559030999998},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":412.39171474,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.39171474,"orderSubmissionData":{"bidPrice":412.60733927000001,"askPrice":412.60733927000001,"lastPrice":412.60733927000001},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.85419709400003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.85419709400003,"orderSubmissionData":{"bidPrice":360.76177230399998,"askPrice":360.76177230399998,"lastPrice":360.76177230399998},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.716046786999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.58023393500002,"orderSubmissionData":{"bidPrice":66.345232682000002,"askPrice":66.345232682000002,"lastPrice":66.345232682000002},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":164.88816923600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.77633847200002,"orderSubmissionData":{"bidPrice":163.575957888,"askPrice":163.575957888,"lastPrice":163.575957888},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.348274704000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.22412056000002,"orderSubmissionData":{"bidPrice":21.586359552000001,"askPrice":21.586359552000001,"lastPrice":21.586359552000001},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.88,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":96.247881919999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.74364575999999,"orderSubmissionData":{"bidPrice":97.195660500000002,"askPrice":97.195660500000002,"lastPrice":97.195660500000002},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":137.06191067641734,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.12382135283468,"orderSubmissionData":{"bidPrice":137.74192692152783,"askPrice":137.74192692152783,"lastPrice":137.74192692152783},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.085799643000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.34319857200001,"orderSubmissionData":{"bidPrice":67.114526354999995,"askPrice":67.114526354999995,"lastPrice":67.114526354999995},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.167621859999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.34097487999998,"orderSubmissionData":{"bidPrice":32.609349960000003,"askPrice":32.609349960000003,"lastPrice":32.609349960000003},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.905245663999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.05245664,"orderSubmissionData":{"bidPrice":21.836883327999999,"askPrice":21.836883327999999,"lastPrice":21.836883327999999},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.776135170000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.88067584999999,"orderSubmissionData":{"bidPrice":43.248582130000003,"askPrice":43.248582130000003,"lastPrice":43.248582130000003},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":207.27899930000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.27899930000001,"orderSubmissionData":{"bidPrice":210.749258884,"askPrice":210.749258884,"lastPrice":210.749258884},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":105.535797515,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.07159503,"orderSubmissionData":{"bidPrice":105.300336035,"askPrice":105.300336035,"lastPrice":105.300336035},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":69.385105014000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.15531504200001,"orderSubmissionData":{"bidPrice":69.718828818000006,"askPrice":69.718828818000006,"lastPrice":69.718828818000006},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":47.388094455999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.55237782399999,"orderSubmissionData":{"bidPrice":46.909233356000001,"askPrice":46.909233356000001,"lastPrice":46.909233356000001},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.375985546000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.50394218400001,"orderSubmissionData":{"bidPrice":42.0387135,"askPrice":42.0387135,"lastPrice":42.0387135},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":147.364813008,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.364813008,"orderSubmissionData":{"bidPrice":148.46900460000001,"askPrice":148.46900460000001,"lastPrice":148.46900460000001},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.338900296000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.67780059200001,"orderSubmissionData":{"bidPrice":73.070659939999999,"askPrice":73.070659939999999,"lastPrice":73.070659939999999},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":141.40037025000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.40037025000001,"orderSubmissionData":{"bidPrice":142.93840936500001,"askPrice":142.93840936500001,"lastPrice":142.93840936500001},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.540684471409804,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.70342235704902,"orderSubmissionData":{"bidPrice":28.455053854933926,"askPrice":28.455053854933926,"lastPrice":28.455053854933926},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.94909440000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.94909440000001,"orderSubmissionData":{"bidPrice":141.62614568000001,"askPrice":141.62614568000001,"lastPrice":141.62614568000001},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":137.874709938,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.874709938,"orderSubmissionData":{"bidPrice":141.52485830699999,"askPrice":141.52485830699999,"lastPrice":141.52485830699999},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.11000000000001,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":118.69594594,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.69594594,"orderSubmissionData":{"bidPrice":120.35153429,"askPrice":120.35153429,"lastPrice":120.35153429},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.234930682,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.234930682,"orderSubmissionData":{"bidPrice":117.69365687200001,"askPrice":117.69365687200001,"lastPrice":117.69365687200001},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.763343875,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.763343875,"orderSubmissionData":{"bidPrice":114.115112475,"askPrice":114.115112475,"lastPrice":114.115112475},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.690485168,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.690485168,"orderSubmissionData":{"bidPrice":112.264646196,"askPrice":112.264646196,"lastPrice":112.264646196},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.126763494436499,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.1408714499285,"orderSubmissionData":{"bidPrice":12.4027638015645,"askPrice":12.4027638015645,"lastPrice":12.4027638015645},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":109.29637932599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29637932599999,"orderSubmissionData":{"bidPrice":108.925618532,"askPrice":108.925618532,"lastPrice":108.925618532},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.829999999999998,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":92.577066822000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.577066822000006,"orderSubmissionData":{"bidPrice":92.967111341999995,"askPrice":92.967111341999995,"lastPrice":92.967111341999995},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":81.920104133999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.920104133999999,"orderSubmissionData":{"bidPrice":82.273334910000003,"askPrice":82.273334910000003,"lastPrice":82.273334910000003},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":33.308784000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.617568000000006,"orderSubmissionData":{"bidPrice":33.672331200000002,"askPrice":33.672331200000002,"lastPrice":33.672331200000002},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.93756217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.812686509999999,"orderSubmissionData":{"bidPrice":15.08146932,"askPrice":15.08146932,"lastPrice":15.08146932},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.946004979999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.946004979999998,"orderSubmissionData":{"bidPrice":44.754541699999997,"askPrice":44.754541699999997,"lastPrice":44.754541699999997},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.546451992000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.546451992000001,"orderSubmissionData":{"bidPrice":30.604378260000001,"askPrice":30.604378260000001,"lastPrice":30.604378260000001},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":0,"id":9878,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9879":{"type":0,"id":9879,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.3800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9880":{"type":0,"id":9880,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":76.010000000000005,"priceCurrency":"","time":"2026-04-08T04:00:00Z","createdTime":"2026-04-08T04:00:00Z","lastFillTime":"2026-04-08T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-442.59877538787998,"2001-08-02T04:00:00.001Z":144.39409844417281,"2001-08-02T04:00:00.002Z":-104.16046576632721,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1039.5584522665276,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-167.72407167030113,"2001-08-02T04:00:00.007Z":614.09068500000001,"2001-08-02T04:00:00.008Z":319.51835578681988,"2001-08-02T04:00:00.009Z":9.9220394232120004,"2001-08-02T04:00:00.01Z":-465.69649793626002,"2001-08-02T04:00:00.011Z":537.58202272773599,"2001-08-02T04:00:00.012Z":-415.02846658679999,"2001-08-02T04:00:00.013Z":-75.916535999999994,"2001-08-02T04:00:00.014Z":-61.365585816325002,"2001-08-02T04:00:00.015Z":-907.60488135442495,"2001-08-02T04:00:00.016Z":-52.520236409520002,"2001-08-02T04:00:00.017Z":806.07960483788941,"2001-08-02T04:00:00.018Z":-491.57868159229361,"2001-08-02T04:00:00.019Z":-82.743441201808395,"2001-08-02T04:00:00.02Z":-357.82663959903238,"2001-08-02T04:00:00.021Z":-224.12148528927554,"2001-08-02T04:00:00.022Z":-63.3268149495198,"2001-08-02T04:00:00.023Z":-270.04314662324998,"2001-08-02T04:00:00.024Z":220.2440592496973,"2001-08-02T04:00:00.025Z":-339.87390399999998,"2001-08-02T04:00:00.026Z":497.75917420247038,"2001-08-02T04:00:00.027Z":195.54131865563991,"2001-08-02T04:00:00.028Z":-9.4251275597203232,"2001-08-02T04:00:00.029Z":69.531121081210316,"2001-08-02T04:00:00.03Z":289.89425759224321,"2001-08-02T04:00:00.031Z":300.72274255713023,"2001-08-02T04:00:00.032Z":-614.01865526704557,"2001-08-02T04:00:00.033Z":-246.75745343728681,"2001-08-02T04:00:00.034Z":-132.06549111760401,"2001-08-02T04:00:00.035Z":-45.778693306039209,"2001-08-02T04:00:00.036Z":-204.35868488400001,"2001-08-02T04:00:00.037Z":652.95529599999998,"2001-08-02T04:00:00.038Z":-43.547175000000003,"2001-08-02T04:00:00.039Z":-77.529814946154445,"2001-08-02T04:00:00.04Z":-131.23355764815599,"2001-08-02T04:00:00.041Z":278.23044532455253,"2001-08-02T04:00:00.042Z":-377.92733404300498,"2001-08-02T04:00:00.043Z":51.35567384358,"2001-08-02T04:00:00.044Z":271.27463999999998,"2001-08-02T04:00:00.045Z":-290.80052025294901,"2001-08-02T04:00:00.046Z":13.256481793817658,"2001-08-02T04:00:00.047Z":113.66435757456,"2001-08-02T04:00:00.048Z":-405.03611332823999,"2001-08-02T04:00:00.049Z":-604.35450298363139,"2001-08-02T04:00:00.05Z":-450.17408799999998,"2001-08-02T04:00:00.051Z":352.4987454365135,"2001-08-02T04:00:00.052Z":-45.069558261238399,"2001-08-02T04:00:00.053Z":-132.16285957090921,"2001-08-02T04:00:00.054Z":107.82150270283462,"2001-08-02T04:00:00.055Z":187.04909555784644,"2001-08-02T04:00:00.056Z":642.40562305943399,"2001-08-02T04:00:00.057Z":127.2024574538292,"2001-08-02T04:00:00.058Z":-31.643868832583699,"2001-08-02T04:00:00.059Z":568.62752,"2001-08-02T04:00:00.06Z":90.587397149417583,"2001-08-02T04:00:00.061Z":-388.52864399999999,"2001-08-02T04:00:00.062Z":335.26535498166959,"2001-08-02T04:00:00.063Z":245.88748799999999,"2001-08-02T04:00:00.064Z":70.713348095203997,"2001-08-02T04:00:00.065Z":66.815029938136306,"2001-08-02T04:00:00.066Z":-67.557597916188598,"2001-08-02T04:00:00.067Z":-76.9192887845538,"2001-08-02T04:00:00.068Z":-352.52108294940803,"2001-08-02T04:00:00.069Z":535.05082397168644,"2001-08-02T04:00:00.07Z":14.645875472451999,"2001-08-02T04:00:00.071Z":-97.501152000000005,"2001-08-02T04:00:00.072Z":47.567804331010272,"2001-08-02T04:00:00.073Z":11.610098231064075,"2001-08-02T04:00:00.074Z":7.7926521239840003,"2001-08-02T04:00:00.075Z":207.07390941359199,"2001-08-02T04:00:00.076Z":-235.42517189368959,"2001-08-02T04:00:00.077Z":-43.723013162233599,"2001-08-02T04:00:00.078Z":-139.88562608853167,"2001-08-02T04:00:00.079Z":134.59653111004499,"2001-08-02T04:00:00.08Z":1004.3607727374872,"2001-08-02T04:00:00.081Z":86.67952496878253,"2001-08-02T04:00:00.082Z":-186.6746269626112,"2001-08-02T04:00:00.083Z":-160.635326880798,"2001-08-02T04:00:00.084Z":54.543440150892003,"2001-08-02T04:00:00.085Z":-453.58021006597278,"2001-08-02T04:00:00.086Z":-304.08821498305798,"2001-08-02T04:00:00.087Z":377.51079221337602,"2001-08-02T04:00:00.088Z":530.99936771058537,"2001-08-02T04:00:00.089Z":-260.63561505100711,"2001-08-02T04:00:00.09Z":-232.94717373928,"2001-08-02T04:00:00.091Z":244.68349562916001,"2001-08-02T04:00:00.092Z":764.51619092852252,"2001-08-02T04:00:00.093Z":-45.905189180619601,"2001-08-02T04:00:00.094Z":392.999551497531,"2001-08-02T04:00:00.095Z":-244.06078927230001,"2001-08-02T04:00:00.096Z":-521.24601450388946,"2001-08-02T04:00:00.097Z":-6.7850751876063997,"2001-08-02T04:00:00.098Z":-65.453939563914403,"2001-08-02T04:00:00.099Z":-495.90314490442699,"2001-08-02T04:00:00.1Z":361.56730579747682,"2001-08-02T04:00:00.101Z":117.5950976937168,"2001-08-02T04:00:00.102Z":-131.09656000000001,"2001-08-02T04:00:00.103Z":-113.050322162596,"2001-08-02T04:00:00.104Z":544.78686400000004,"2001-08-02T04:00:00.105Z":-1949.8344160989263,"2001-08-02T04:00:00.106Z":-881.97517979126155,"2001-08-02T04:00:00.107Z":656.7346200055182,"2001-08-02T04:00:00.108Z":637.587294851975,"2001-08-02T04:00:00.109Z":-525.51575900702676,"2001-08-02T04:00:00.11Z":-480.39897018711702,"2001-08-02T04:00:00.111Z":484.95499955088638,"2001-08-02T04:00:00.112Z":-535.00528742244001,"2001-08-02T04:00:00.113Z":314.86968372538382,"2001-08-02T04:00:00.114Z":324.63416134751998,"2001-08-02T04:00:00.115Z":-300.66068951998938,"2001-08-02T04:00:00.116Z":-275.46666725753471,"2001-08-02T04:00:00.117Z":-293.90412206293115,"2001-08-02T04:00:00.118Z":-194.66492301049857,"2001-08-02T04:00:00.119Z":198.96770000000001,"2001-08-02T04:00:00.12Z":164.50168558885719,"2001-08-02T04:00:00.121Z":-137.44553246514499,"2001-08-02T04:00:00.122Z":-1019.5147530616356,"2001-08-02T04:00:00.123Z":114.9329089701,"2001-08-02T04:00:00.124Z":104.66916528841649,"2001-08-02T04:00:00.125Z":90.032774930604006,"2001-08-02T04:00:00.126Z":-78.812725026909106,"2001-08-02T04:00:00.127Z":44.441881193249998,"2001-08-02T04:00:00.128Z":-25.343227353020001,"2001-08-02T04:00:00.129Z":34.139258801356803,"2001-08-02T04:00:00.13Z":33.554704627177443,"2001-08-02T04:00:00.131Z":-31.562627610162401,"2001-08-02T04:00:00.132Z":13.114144793177999,"2001-08-02T04:00:00.133Z":-618.74385177177123,"2001-08-02T04:00:00.134Z":554.37145754927667,"2001-08-02T04:00:00.135Z":-551.32680478830537,"2001-08-02T04:00:00.136Z":-497.65875560552354,"2001-08-02T04:00:00.137Z":392.05670607166797,"2001-08-02T04:00:00.138Z":-390.58289485178977,"2001-08-02T04:00:00.139Z":-332.26371529939524,"2001-08-02T04:00:00.14Z":287.81388390106997,"2001-08-02T04:00:00.141Z":-290.414375093974,"2001-08-02T04:00:00.142Z":249.70695070560959,"2001-08-02T04:00:00.143Z":-235.8327453737283,"2001-08-02T04:00:00.144Z":-231.62488373584591,"2001-08-02T04:00:00.145Z":-223.58033449983361,"2001-08-02T04:00:00.146Z":206.86001273148,"2001-08-02T04:00:00.147Z":-209.672819679204,"2001-08-02T04:00:00.148Z":-193.99590000000001,"2001-08-02T04:00:00.149Z":-189.4712973621489,"2001-08-02T04:00:00.15Z":-176.61401906568,"2001-08-02T04:00:00.151Z":-194.49273550207499,"2001-08-02T04:00:00.152Z":211.63144500000001,"2001-08-02T04:00:00.153Z":169.50950406451722,"2001-08-02T04:00:00.154Z":134.31979639432504,"2001-08-02T04:00:00.155Z":114.347145925737,"2001-08-02T04:00:00.156Z":115.20651754150001,"2001-08-02T04:00:00.157Z":-106.79897612185,"2001-08-02T04:00:00.158Z":89.471769358347402,"2001-08-02T04:00:00.159Z":90.574264109546874,"2001-08-02T04:00:00.16Z":-84.433576170213897,"2001-08-02T04:00:00.161Z":-91.260029488615913,"2001-08-02T04:00:00.162Z":94.974170918873753,"2001-08-02T04:00:00.163Z":72.787283608725005,"2001-08-02T04:00:00.164Z":-71.603269702380004,"2001-08-02T04:00:00.165Z":61.51236592027287,"2001-08-02T04:00:00.166Z":-65.477152954294198,"2001-08-02T04:00:00.167Z":59.218074010353902,"2001-08-02T04:00:00.168Z":58.303773938620026,"2001-08-02T04:00:00.169Z":60.549077489237177,"2001-08-02T04:00:00.17Z":-55.333299586014448,"2001-08-02T04:00:00.171Z":51.121864382643025,"2001-08-02T04:00:00.172Z":50.894237080899408,"2001-08-02T04:00:00.173Z":47.698926572128748,"2001-08-02T04:00:00.174Z":30.777200000000001,"2001-08-02T04:00:00.175Z":-44.943744995715107,"2001-08-02T04:00:00.176Z":39.978541501800002,"2001-08-02T04:00:00.177Z":-36.639335835085198,"2001-08-02T04:00:00.178Z":34.287662597855402,"2001-08-02T04:00:00.179Z":33.779115051150001,"2001-08-02T04:00:00.18Z":33.883639738986403,"2001-08-02T04:00:00.181Z":37.6350521225081,"2001-08-02T04:00:00.182Z":31.512171344072907,"2001-08-02T04:00:00.183Z":28.809081203488301,"2001-08-02T04:00:00.184Z":29.429209340930001,"2001-08-02T04:00:00.185Z":24.499002771650499,"2001-08-02T04:00:00.186Z":21.430943061269499,"2001-08-02T04:00:00.187Z":22.186470715285601,"2001-08-02T04:00:00.188Z":19.5548458952,"2001-08-02T04:00:00.189Z":15.7028941276722,"2001-08-02T04:00:00.19Z":-14.845799779558501,"2001-08-02T04:00:00.191Z":-13.290577146664001,"2001-08-02T04:00:00.192Z":-13.050203868397499,"2001-08-02T04:00:00.193Z":10.4500663368906,"2001-08-02T04:00:00.194Z":10.580073688173325,"2001-08-02T04:00:00.195Z":7.7292120000000004,"2001-08-02T04:00:00.196Z":-5.409726,"2001-08-02T04:00:00.197Z":7.8244179246500352,"2001-08-02T04:00:00.198Z":7.1568768467468971,"2001-08-02T04:00:00.199Z":6.3334943387299996,"2001-08-02T04:00:00.2Z":-5.492622726185,"2001-08-02T04:00:00.201Z":2.9350053287648001,"2001-08-02T04:00:00.202Z":1.0802433090000001,"2001-08-02T04:00:00.203Z":3.1492962668448001,"2001-08-02T04:00:00.204Z":2.330077449165,"2001-08-02T04:00:00.205Z":3.3314094311664002,"2001-08-02T04:00:00.206Z":2.0986228411997998,"2001-08-02T04:00:00.207Z":-0.047076887424,"2001-08-02T04:00:00.208Z":0.65843178768032162,"2001-08-02T04:00:00.209Z":-0.42031666107749999,"2001-08-02T04:00:00.21Z":-0.087001835691599999,"2001-08-02T04:00:00.211Z":-0.64342340333339998,"2001-08-02T04:00:00.212Z":0.82298060106019999,"2001-08-02T04:00:00.213Z":-0.56285952261000005,"2001-08-02T04:00:00.214Z":0.1133434301727,"2001-08-02T04:00:00.215Z":-0.063862985185587501,"2001-08-02T04:00:00.216Z":-45.487357245859201,"2001-08-02T04:00:00.217Z":-31.632860000000001,"2001-08-02T04:00:00.218Z":-69.033824999999993,"2001-08-02T04:00:00.219Z":-143.56921425481599,"2001-08-02T04:00:00.22Z":206.58949236287319,"2001-08-02T04:00:00.221Z":-226.19206252444741,"2001-08-02T04:00:00.222Z":-318.71026387377151,"2001-08-02T04:00:00.223Z":347.57671241988601,"2001-08-02T04:00:00.224Z":-571.36261513934801,"2002-08-02T04:00:00Z":-145.33628296338631,"2002-08-02T04:00:00.001Z":-619.19126429522123,"2002-08-02T04:00:00.002Z":-85.321733478444401,"2002-08-02T04:00:00.003Z":-193.90582857102581,"2002-08-02T04:00:00.004Z":-175.66938189414901,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":995.93202973353641,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-57.006962999634801,"2002-08-02T04:00:00.009Z":-488.95654110977,"2002-08-02T04:00:00.01Z":227.86989134366999,"2002-08-02T04:00:00.011Z":133.0712501064192,"2002-08-02T04:00:00.012Z":711.70640900000001,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.263911599473687,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":260.96620009960077,"2002-08-02T04:00:00.017Z":213.76690258469,"2002-08-02T04:00:00.018Z":83.007168044197059,"2002-08-02T04:00:00.019Z":162.49227369036799,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":175.83603280897501,"2002-08-02T04:00:00.023Z":-84.413150839889994,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":74.078099885019995,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":330.91163920000002,"2002-08-02T04:00:00.028Z":-428.798620099662,"2002-08-02T04:00:00.029Z":279.11864687765888,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-806.44562639243463,"2002-08-02T04:00:00.032Z":-145.03199273461399,"2002-08-02T04:00:00.033Z":356.8932737067658,"2002-08-02T04:00:00.034Z":185.45825363749199,"2002-08-02T04:00:00.035Z":-223.01995560827299,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":60.310193085000499,"2002-08-02T04:00:00.038Z":105.0238895774775,"2002-08-02T04:00:00.039Z":-123.10405738897425,"2002-08-02T04:00:00.04Z":-118.17678998906,"2002-08-02T04:00:00.041Z":9.8118325527660009,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":229.90417700651679,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":160.392884519745,"2002-08-02T04:00:00.047Z":-53.785521834433197,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":332.88120791592939,"2002-08-02T04:00:00.05Z":286.01637517934279,"2002-08-02T04:00:00.051Z":292.77456736437369,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.27115571010840001,"2002-08-02T04:00:00.055Z":192.96215866446701,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":994.02220100183035,"2002-08-02T04:00:00.058Z":-337.46093312828162,"2002-08-02T04:00:00.059Z":-103.7742658639491,"2002-08-02T04:00:00.06Z":-38.912930953329749,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-160.6649136450572,"2002-08-02T04:00:00.063Z":-159.2851048201824,"2002-08-02T04:00:00.064Z":-212.53109776266865,"2002-08-02T04:00:00.065Z":-95.357404917983999,"2002-08-02T04:00:00.066Z":270.69082298638648,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-159.9147842066736,"2002-08-02T04:00:00.069Z":-39.559657629158401,"2002-08-02T04:00:00.07Z":345.57897506898752,"2002-08-02T04:00:00.071Z":299.96437500000002,"2002-08-02T04:00:00.072Z":-259.95058502874599,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-179.3523259168756,"2002-08-02T04:00:00.075Z":71.768809368749999,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.692714939098806,"2002-08-02T04:00:00.079Z":-301.60084628033502,"2002-08-02T04:00:00.08Z":-190.77433927742842,"2002-08-02T04:00:00.081Z":-137.06721099107264,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-211.42488025517579,"2002-08-02T04:00:00.085Z":894.75849470418245,"2002-08-02T04:00:00.086Z":273.01221959825278,"2002-08-02T04:00:00.087Z":139.82298494797391,"2002-08-02T04:00:00.088Z":845.29690500000004,"2002-08-02T04:00:00.089Z":333.1276027897901,"2002-08-02T04:00:00.09Z":162.61459184017545,"2002-08-02T04:00:00.091Z":-102.46636151001714,"2002-08-02T04:00:00.092Z":-15.481640464991999,"2002-08-02T04:00:00.093Z":613.3686286584192,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-231.82026436738261,"2002-08-02T04:00:00.098Z":-402.00086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":29.043332540256799,"2002-08-02T04:00:00.101Z":19.231070554652401,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-143.76973377735999,"2002-08-02T04:00:00.105Z":388.12786250303139,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-97.297353283357495,"2002-08-02T04:00:00.108Z":52.674610004823997,"2002-08-02T04:00:00.109Z":-139.32949264843626,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":238.12853004078821,"2002-08-02T04:00:00.115Z":-74.278736427300615,"2002-08-02T04:00:00.116Z":155.38290902849249,"2002-08-02T04:00:00.117Z":-163.50082620312099,"2002-08-02T04:00:00.118Z":-172.8821042545662,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":85.054555940895995,"2002-08-02T04:00:00.121Z":71.318354316927994,"2002-08-02T04:00:00.122Z":45.937048752107252,"2002-08-02T04:00:00.123Z":58.240831615595198,"2002-08-02T04:00:00.124Z":83.509148216560007,"2002-08-02T04:00:00.125Z":-69.330263352695994,"2002-08-02T04:00:00.126Z":12.538743675304,"2002-08-02T04:00:00.127Z":27.349604261933202,"2002-08-02T04:00:00.128Z":-45.986986445889599,"2002-08-02T04:00:00.129Z":23.700520949971679,"2002-08-02T04:00:00.13Z":-16.5012291593025,"2002-08-02T04:00:00.131Z":35.998711166107803,"2002-08-02T04:00:00.132Z":35.662750730446398,"2002-08-02T04:00:00.133Z":11.985552835084199,"2002-08-02T04:00:00.134Z":-8.8236354160404993,"2002-08-02T04:00:00.135Z":8.0620400248420001,"2002-08-02T04:00:00.136Z":6.7539506991907503,"2002-08-02T04:00:00.137Z":-4.6030551427926003,"2002-08-02T04:00:00.138Z":-9.9822686628974058,"2002-08-02T04:00:00.139Z":3.7272989119559998,"2002-08-02T04:00:00.14Z":1.0348496868874999,"2002-08-02T04:00:00.141Z":-1.0043328864145125,"2002-08-02T04:00:00.142Z":100.05172295235251,"2002-08-02T04:00:00.143Z":-93.513869857540797,"2002-08-02T04:00:00.144Z":33.635075864287998,"2002-08-02T04:00:00.145Z":-277.60478501735997,"2002-08-02T04:00:00.146Z":-36.857652989438598,"2002-08-02T04:00:00.147Z":-22.854540089690001,"2002-08-02T04:00:00.148Z":-15.536051499493,"2002-08-02T04:00:00.149Z":-42.21311349176414,"2002-08-02T04:00:00.15Z":27.198411212002501,"2002-08-02T04:00:00.151Z":120.6631459595508,"2002-08-02T04:00:00.152Z":105.59153529525381,"2002-08-02T04:00:00.153Z":87.164270964878398,"2002-08-02T04:00:00.154Z":-130.5330712471816,"2002-08-02T04:00:00.155Z":-151.100896444375,"2002-08-02T04:00:00.156Z":175.2352499119248,"2002-08-02T04:00:00.157Z":-195.13276500000001,"2002-08-02T04:00:00.158Z":-128.39344313653675,"2002-08-02T04:00:00.159Z":201.93381412556801,"2002-08-02T04:00:00.16Z":-454.55226678915358,"2002-08-02T04:00:00.161Z":-216.971528826206,"2002-08-02T04:00:00.162Z":267.93689598448918,"2002-08-02T04:00:00.163Z":-311.39874670698833,"2002-08-02T04:00:00.164Z":-124.1131,"2002-08-02T04:00:00.165Z":-345.1335975053575,"2002-08-02T04:00:00.166Z":72.087163725780002,"2002-08-02T04:00:00.167Z":-549.56819593274997,"2002-08-02T04:00:00.168Z":-346.293079783716,"2002-08-02T04:00:00.169Z":-696.85894543429697,"2002-08-02T04:00:00.17Z":0.61156231023999996,"2002-08-02T04:00:00.171Z":381.67537499999997,"2003-08-02T04:00:00Z":135.76070953853281,"2003-08-02T04:00:00.001Z":45.148916684076973,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-102.65414422724375,"2003-08-02T04:00:00.005Z":185.78190478406,"2003-08-02T04:00:00.006Z":-168.07891517955196,"2003-08-02T04:00:00.007Z":-123.68418812455147,"2003-08-02T04:00:00.008Z":-34.462573421945095,"2003-08-02T04:00:00.009Z":451.6847960395184,"2003-08-02T04:00:00.01Z":29.191358935811699,"2003-08-02T04:00:00.011Z":19.189827056916048,"2003-08-02T04:00:00.012Z":-219.80793929608089,"2003-08-02T04:00:00.013Z":70.681265679722955,"2003-08-02T04:00:00.014Z":483.04397294953378,"2003-08-02T04:00:00.015Z":-255.8523137828906,"2003-08-02T04:00:00.016Z":529.18058699999995,"2003-08-02T04:00:00.017Z":88.468055249138203,"2003-08-02T04:00:00.018Z":-240.42860362499999,"2003-08-02T04:00:00.019Z":141.98326415135995,"2003-08-02T04:00:00.02Z":94.684281978011995,"2003-08-02T04:00:00.021Z":81.42864266586237,"2003-08-02T04:00:00.022Z":-263.40647296226638,"2003-08-02T04:00:00.023Z":132.10073744260737,"2003-08-02T04:00:00.024Z":146.07980858671201,"2003-08-02T04:00:00.025Z":-5.1620336204871,"2003-08-02T04:00:00.026Z":66.119117476801406,"2003-08-02T04:00:00.027Z":-33.703996792752001,"2003-08-02T04:00:00.028Z":218.75233399999999,"2003-08-02T04:00:00.029Z":-281.74703690035102,"2003-08-02T04:00:00.03Z":402.57439068956137,"2003-08-02T04:00:00.031Z":114.91475976846532,"2003-08-02T04:00:00.032Z":-198.157674155688,"2003-08-02T04:00:00.033Z":-110.7780955039777,"2003-08-02T04:00:00.034Z":-382.75691342401802,"2003-08-02T04:00:00.035Z":14.7532792735858,"2003-08-02T04:00:00.036Z":16.4548363852848,"2003-08-02T04:00:00.037Z":564.06168418907998,"2003-08-02T04:00:00.038Z":19.524653334648001,"2003-08-02T04:00:00.039Z":-4.3988246330939997,"2003-08-02T04:00:00.04Z":-87.194368619599999,"2003-08-02T04:00:00.041Z":566.09588699999995,"2003-08-02T04:00:00.042Z":14.024236,"2003-08-02T04:00:00.043Z":-374.20697545259361,"2003-08-02T04:00:00.044Z":410.99613476534279,"2003-08-02T04:00:00.045Z":-335.85835501079987,"2003-08-02T04:00:00.046Z":-95.137514999999993,"2003-08-02T04:00:00.047Z":-183.71233451149246,"2003-08-02T04:00:00.048Z":-126.073163333081,"2003-08-02T04:00:00.049Z":252.57586239522422,"2003-08-02T04:00:00.05Z":187.63504211352,"2003-08-02T04:00:00.051Z":70.657424569282995,"2003-08-02T04:00:00.052Z":77.075632760000005,"2003-08-02T04:00:00.053Z":-101.8127739269992,"2003-08-02T04:00:00.054Z":5.4644138010683996,"2003-08-02T04:00:00.055Z":7.6627553809344002,"2003-08-02T04:00:00.056Z":-25.589423134472,"2003-08-02T04:00:00.057Z":-15.583658764560001,"2003-08-02T04:00:00.058Z":3.5954744999999999,"2003-08-02T04:00:00.059Z":-136.7642903745664,"2003-08-02T04:00:00.06Z":318.773008,"2003-08-02T04:00:00.061Z":-171.997255375864,"2003-08-02T04:00:00.062Z":-54.007559041208275,"2003-08-02T04:00:00.063Z":184.2674690478384,"2003-08-02T04:00:00.064Z":190.07013889297659,"2003-08-02T04:00:00.065Z":-76.388705715289618,"2003-08-02T04:00:00.066Z":145.56196510535699,"2003-08-02T04:00:00.067Z":224.016491,"2003-08-02T04:00:00.068Z":-31.430655000000002,"2003-08-02T04:00:00.069Z":-427.9234083865515,"2003-08-02T04:00:00.07Z":-165.23052008666855,"2003-08-02T04:00:00.071Z":196.16306478832919,"2003-08-02T04:00:00.072Z":250.51449546430945,"2003-08-02T04:00:00.073Z":335.13891474775039,"2003-08-02T04:00:00.074Z":-104.1853,"2003-08-02T04:00:00.075Z":242.36473283738559,"2003-08-02T04:00:00.076Z":-23.209492673889599,"2003-08-02T04:00:00.077Z":622.66138400466002,"2003-08-02T04:00:00.078Z":-133.41911094458101,"2003-08-02T04:00:00.079Z":475.07288,"2003-08-02T04:00:00.08Z":544.51878299999998,"2003-08-02T04:00:00.081Z":-204.57287112540919,"2003-08-02T04:00:00.082Z":-600.76264931872436,"2003-08-02T04:00:00.083Z":-374.15601199999998,"2003-08-02T04:00:00.084Z":-80.320663907850772,"2003-08-02T04:00:00.085Z":64.332287522791006,"2003-08-02T04:00:00.086Z":583.13916425000002,"2003-08-02T04:00:00.087Z":-469.75846749999999,"2003-08-02T04:00:00.088Z":-818.99352316320005,"2003-08-02T04:00:00.089Z":11.488111834122,"2003-08-02T04:00:00.09Z":-296.19258425417451,"2003-08-02T04:00:00.091Z":151.68599517701711,"2003-08-02T04:00:00.092Z":36.898836959998199,"2003-08-02T04:00:00.093Z":-30.694870964265601,"2003-08-02T04:00:00.094Z":1253.9371198313199,"2003-08-02T04:00:00.095Z":1217.5155323531039,"2003-08-02T04:00:00.096Z":-1928.7820600813004,"2003-08-02T04:00:00.097Z":-884.28559150000001,"2003-08-02T04:00:00.098Z":-1616.1733643627817,"2003-08-02T04:00:00.099Z":435.63246683178875,"2003-08-02T04:00:00.1Z":400.27688846126398,"2003-08-02T04:00:00.101Z":-483.19328000000002,"2003-08-02T04:00:00.102Z":-558.19379663725681,"2003-08-02T04:00:00.103Z":-310.13941217592685,"2003-08-02T04:00:00.104Z":384.86208800000003,"2003-08-02T04:00:00.105Z":234.95567064983999,"2003-08-02T04:00:00.106Z":244.59654865909761,"2003-08-02T04:00:00.107Z":60.312234807042501,"2003-08-02T04:00:00.108Z":-591.23975589410873,"2003-08-02T04:00:00.109Z":-217.1721659685204,"2003-08-02T04:00:00.11Z":215.42615228708399,"2003-08-02T04:00:00.111Z":-172.70748598869801,"2003-08-02T04:00:00.112Z":90.179834149663407,"2003-08-02T04:00:00.113Z":-118.1404982977636,"2003-08-02T04:00:00.114Z":-470.24348619027501,"2003-08-02T04:00:00.115Z":-132.52780326477355,"2003-08-02T04:00:00.116Z":625.41089478690105,"2003-08-02T04:00:00.117Z":-118.599383062181,"2003-08-02T04:00:00.118Z":-71.174005074451415,"2003-08-02T04:00:00.119Z":126.9753256376931,"2003-08-02T04:00:00.12Z":-256.18900332751002,"2003-08-02T04:00:00.121Z":290.38687131109276,"2003-08-02T04:00:00.122Z":227.02338092284137,"2003-08-02T04:00:00.123Z":-89.536278453934003,"2003-08-02T04:00:00.124Z":77.962348555357593,"2003-08-02T04:00:00.125Z":12.1981073458658,"2003-08-02T04:00:00.126Z":-15.39794686356,"2003-08-02T04:00:00.127Z":11.694762961105001,"2003-08-02T04:00:00.128Z":-7.4273236757649999,"2003-08-02T04:00:00.129Z":22.516836851571998,"2003-08-02T04:00:00.13Z":-760.99454877614096,"2003-08-02T04:00:00.131Z":-530.88419875144507,"2003-08-02T04:00:00.132Z":882.56846657928247,"2003-08-02T04:00:00.133Z":603.77375559253721,"2003-08-02T04:00:00.134Z":553.09895079045236,"2003-08-02T04:00:00.135Z":-725.84154784072996,"2003-08-02T04:00:00.136Z":-265.95319680212486,"2003-08-02T04:00:00.137Z":16.502320875599999,"2003-08-02T04:00:00.138Z":362.07915029396997,"2003-08-02T04:00:00.139Z":332.98520407172992,"2003-08-02T04:00:00.14Z":-320.95824917059377,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":280.36027972660366,"2003-08-02T04:00:00.143Z":424.70359232473021,"2003-08-02T04:00:00.144Z":-91.255936902903315,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-239.0750105795114,"2003-08-02T04:00:00.147Z":-182.7107230429236,"2003-08-02T04:00:00.148Z":-162.42012793017375,"2003-08-02T04:00:00.149Z":-93.557138257571623,"2003-08-02T04:00:00.15Z":-150.86105808289841,"2003-08-02T04:00:00.151Z":-136.2990818900424,"2003-08-02T04:00:00.152Z":-139.08114,"2003-08-02T04:00:00.153Z":-36.961482382081719,"2003-08-02T04:00:00.154Z":-133.04057,"2003-08-02T04:00:00.155Z":-147.75001333333333,"2003-08-02T04:00:00.156Z":196.88221597446801,"2003-08-02T04:00:00.157Z":28.170510310800001,"2003-08-02T04:00:00.158Z":141.44812249644076,"2003-08-02T04:00:00.159Z":-72.886111571428572,"2003-08-02T04:00:00.16Z":-213.90778298948086,"2003-08-02T04:00:00.161Z":26.93136823214806,"2003-08-02T04:00:00.162Z":143.40470348275863,"2003-08-02T04:00:00.163Z":100.36430737331523,"2003-08-02T04:00:00.164Z":14.430972395538706,"2003-08-02T04:00:00.165Z":103.37116926815634,"2003-08-02T04:00:00.166Z":85.528999999999996,"2003-08-02T04:00:00.167Z":-67.830699999999993,"2003-08-02T04:00:00.168Z":-39.481169212327735,"2003-08-02T04:00:00.169Z":152.18392870763856,"2003-08-02T04:00:00.17Z":-145.87094323543516,"2003-08-02T04:00:00.171Z":69.217518598020007,"2003-08-02T04:00:00.172Z":66.055767073800695,"2003-08-02T04:00:00.173Z":63.914883367814845,"2003-08-02T04:00:00.174Z":77.5056472096704,"2003-08-02T04:00:00.175Z":-61.5081756226,"2003-08-02T04:00:00.176Z":55.319061605636399,"2003-08-02T04:00:00.177Z":70.354076214038813,"2003-08-02T04:00:00.178Z":-168.45181308917805,"2003-08-02T04:00:00.179Z":-150.28666200404516,"2003-08-02T04:00:00.18Z":-51.451938089115302,"2003-08-02T04:00:00.181Z":64.251304649662032,"2003-08-02T04:00:00.182Z":27.237643803796992,"2003-08-02T04:00:00.183Z":-52.185933536994398,"2003-08-02T04:00:00.184Z":85.184385109084971,"2003-08-02T04:00:00.185Z":37.492193965135357,"2003-08-02T04:00:00.186Z":77.359768497237994,"2003-08-02T04:00:00.187Z":60.547355661099999,"2003-08-02T04:00:00.188Z":-34.948138544831998,"2003-08-02T04:00:00.189Z":-35.902024699199998,"2003-08-02T04:00:00.19Z":34.596679561024999,"2003-08-02T04:00:00.191Z":71.952845282543706,"2003-08-02T04:00:00.192Z":30.243540759491701,"2003-08-02T04:00:00.193Z":28.931885059201345,"2003-08-02T04:00:00.194Z":28.235852296956001,"2003-08-02T04:00:00.195Z":55.138581756097558,"2003-08-02T04:00:00.196Z":66.436878894950993,"2003-08-02T04:00:00.197Z":98.012221986057995,"2003-08-02T04:00:00.198Z":71.765908831271702,"2003-08-02T04:00:00.199Z":48.97085212233916,"2003-08-02T04:00:00.2Z":51.395079533130001,"2003-08-02T04:00:00.201Z":-7.9923034755540501,"2003-08-02T04:00:00.202Z":-20.876451979919999,"2003-08-02T04:00:00.203Z":19.055814406235999,"2003-08-02T04:00:00.204Z":19.98932170082556,"2003-08-02T04:00:00.205Z":-15.436063721888249,"2003-08-02T04:00:00.206Z":15.324918934095514,"2003-08-02T04:00:00.207Z":14.526183491678699,"2003-08-02T04:00:00.208Z":-24.580040773089227,"2003-08-02T04:00:00.209Z":17.01758161430045,"2003-08-02T04:00:00.21Z":-11.891159999999999,"2003-08-02T04:00:00.211Z":26.43671449487449,"2003-08-02T04:00:00.212Z":-9.5860459461679302,"2003-08-02T04:00:00.213Z":-12.6101341163924,"2003-08-02T04:00:00.214Z":4.6421469934782609,"2003-08-02T04:00:00.215Z":6.0907315735075249,"2003-08-02T04:00:00.216Z":-2.3730745477855093,"2003-08-02T04:00:00.217Z":-27.167171499999998,"2003-08-02T04:00:00.218Z":8.9153543997075992,"2003-08-02T04:00:00.219Z":-8.1244029141912009,"2003-08-02T04:00:00.22Z":-44.411545791665503,"2003-08-02T04:00:00.221Z":13.114636293650419,"2003-08-02T04:00:00.222Z":18.372095579477495,"2003-08-02T04:00:00.223Z":36.151735000000002,"2003-08-02T04:00:00.224Z":-8.1785116063509005,"2003-08-02T04:00:00.225Z":48.946046155339808,"2003-08-02T04:00:00.226Z":3.7216524664853998,"2003-08-02T04:00:00.227Z":-6.3449815062779997,"2003-08-02T04:00:00.228Z":0.58855879915135034,"2003-08-02T04:00:00.229Z":11.975925588727167,"2003-08-02T04:00:00.23Z":5.2309754643149997,"2003-08-02T04:00:00.231Z":4.6147499412307997,"2003-08-02T04:00:00.232Z":3.5575993393872305,"2003-08-02T04:00:00.233Z":-4.1739891859554001,"2003-08-02T04:00:00.234Z":-15.987823703156666,"2003-08-02T04:00:00.235Z":2.1658081633344,"2003-08-02T04:00:00.236Z":-8.3619286754243038,"2003-08-02T04:00:00.237Z":6.8621662449390302,"2003-08-02T04:00:00.238Z":-0.098274819734457147,"2003-08-02T04:00:00.239Z":-1.4284582127460363,"2003-08-02T04:00:00.24Z":-0.1585901321552157,"2003-08-02T04:00:00.241Z":-1.6875981379805882,"2003-08-02T04:00:00.242Z":3.1142645450707405,"2003-08-02T04:00:00.243Z":-1.8484121223144769,"2003-08-02T04:00:00.244Z":6.1294496117225661,"2003-08-02T04:00:00.245Z":0.095230529958300003,"2003-08-02T04:00:00.246Z":-0.12135229819979999,"2003-08-02T04:00:00.247Z":-7.0474692064782003,"2003-08-02T04:00:00.248Z":-147.4393933705004,"2003-08-02T04:00:00.249Z":46.276392421350003,"2003-08-02T04:00:00.25Z":-100.080360506695,"2003-08-02T04:00:00.251Z":105.38545127796264,"2003-08-02T04:00:00.252Z":-314.60528297475997,"2003-08-02T04:00:00.253Z":273.91498837630201,"2004-08-03T04:00:00Z":105.5322342631368,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":609.81686486750311,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-146.002221459504,"2004-08-03T04:00:00.005Z":250.58177976717627,"2004-08-03T04:00:00.006Z":563.85548184466018,"2004-08-03T04:00:00.007Z":-339.21558436838143,"2004-08-03T04:00:00.008Z":124.269243079321,"2004-08-03T04:00:00.009Z":114.53901215352499,"2004-08-03T04:00:00.01Z":268.67016899999999,"2004-08-03T04:00:00.011Z":-169.42240022574151,"2004-08-03T04:00:00.012Z":59.781873065787778,"2004-08-03T04:00:00.013Z":370.28795302137598,"2004-08-03T04:00:00.014Z":-344.00001070031914,"2004-08-03T04:00:00.015Z":-428.09398569378561,"2004-08-03T04:00:00.016Z":-1.063783936236,"2004-08-03T04:00:00.017Z":20.756346057018,"2004-08-03T04:00:00.018Z":46.5990317997164,"2004-08-03T04:00:00.019Z":368.42181364283681,"2004-08-03T04:00:00.02Z":24.085895796543898,"2004-08-03T04:00:00.021Z":608.40722864110603,"2004-08-03T04:00:00.022Z":317.24221575320638,"2004-08-03T04:00:00.023Z":-410.61499450736397,"2004-08-03T04:00:00.024Z":-301.32791971880795,"2004-08-03T04:00:00.025Z":729.80941461345128,"2004-08-03T04:00:00.026Z":-222.41795734951799,"2004-08-03T04:00:00.027Z":103.256048688935,"2004-08-03T04:00:00.028Z":419.20818857960285,"2004-08-03T04:00:00.029Z":-523.0037444643599,"2004-08-03T04:00:00.03Z":-14.765118055584001,"2004-08-03T04:00:00.031Z":100.1138681910752,"2004-08-03T04:00:00.032Z":27.554418685263801,"2004-08-03T04:00:00.033Z":-476.01028230234931,"2004-08-03T04:00:00.034Z":-545.88716667661004,"2004-08-03T04:00:00.035Z":180.07545415355281,"2004-08-03T04:00:00.036Z":-114.19518914337242,"2004-08-03T04:00:00.037Z":297.71052429815626,"2004-08-03T04:00:00.038Z":247.62668220307,"2004-08-03T04:00:00.039Z":35.274849317923298,"2004-08-03T04:00:00.04Z":-190.04825700000001,"2004-08-03T04:00:00.041Z":-112.19283857815959,"2004-08-03T04:00:00.042Z":-208.000245146292,"2004-08-03T04:00:00.043Z":-61.498072637870003,"2004-08-03T04:00:00.044Z":-187.34527602043499,"2004-08-03T04:00:00.045Z":-73.257680249605798,"2004-08-03T04:00:00.046Z":159.9266091902976,"2004-08-03T04:00:00.047Z":-264.01013248844521,"2004-08-03T04:00:00.048Z":395.16172799999998,"2004-08-03T04:00:00.049Z":-62.961590460900247,"2004-08-03T04:00:00.05Z":188.7627968665621,"2004-08-03T04:00:00.051Z":14.101176227854801,"2004-08-03T04:00:00.052Z":310.30523173327759,"2004-08-03T04:00:00.053Z":-24.559192975741901,"2004-08-03T04:00:00.054Z":-130.37056600996181,"2004-08-03T04:00:00.055Z":-46.680159224887603,"2004-08-03T04:00:00.056Z":22.180739356671999,"2004-08-03T04:00:00.057Z":162.43138911394101,"2004-08-03T04:00:00.058Z":-70.566532553941201,"2004-08-03T04:00:00.059Z":-238.28641837705501,"2004-08-03T04:00:00.06Z":108.562057450976,"2004-08-03T04:00:00.061Z":335.97390279660931,"2004-08-03T04:00:00.062Z":-209.57915,"2004-08-03T04:00:00.063Z":57.702750000000002,"2004-08-03T04:00:00.064Z":162.96344811396,"2004-08-03T04:00:00.065Z":-223.07359416272001,"2004-08-03T04:00:00.066Z":-366.01855015037876,"2004-08-03T04:00:00.067Z":29.330605260510001,"2004-08-03T04:00:00.068Z":783.28394319743995,"2004-08-03T04:00:00.069Z":473.55121132883716,"2004-08-03T04:00:00.07Z":124.983607704992,"2004-08-03T04:00:00.071Z":173.452197833871,"2004-08-03T04:00:00.072Z":141.29265114037119,"2004-08-03T04:00:00.073Z":113.76024322323848,"2004-08-03T04:00:00.074Z":-358.54529644009557,"2004-08-03T04:00:00.075Z":674.52812736474857,"2004-08-03T04:00:00.076Z":45.436659611579998,"2004-08-03T04:00:00.077Z":4.685458279104,"2004-08-03T04:00:00.078Z":93.855093218804996,"2004-08-03T04:00:00.079Z":104.60101032274734,"2004-08-03T04:00:00.08Z":-33.589631074291923,"2004-08-03T04:00:00.081Z":174.22478832303091,"2004-08-03T04:00:00.082Z":-238.89500202926061,"2004-08-03T04:00:00.083Z":238.23439564520521,"2004-08-03T04:00:00.084Z":-116.182465483326,"2004-08-03T04:00:00.085Z":133.36680811434724,"2004-08-03T04:00:00.086Z":41.266106792103898,"2004-08-03T04:00:00.087Z":-438.93420075545038,"2004-08-03T04:00:00.088Z":1802.4768698075147,"2004-08-03T04:00:00.089Z":-0.0086598508370000007,"2004-08-03T04:00:00.09Z":-286.93050077524799,"2004-08-03T04:00:00.091Z":-273.70424767296242,"2004-08-03T04:00:00.092Z":-861.69148371252993,"2004-08-03T04:00:00.093Z":821.35215600000004,"2004-08-03T04:00:00.094Z":171.86457925752325,"2004-08-03T04:00:00.095Z":356.08457993163,"2004-08-03T04:00:00.096Z":397.58986683929641,"2004-08-03T04:00:00.097Z":-454.88775598285798,"2004-08-03T04:00:00.098Z":789.25048678314067,"2004-08-03T04:00:00.099Z":-926.20355861664439,"2004-08-03T04:00:00.1Z":-630.5189955325983,"2004-08-03T04:00:00.101Z":-702.21918600000004,"2004-08-03T04:00:00.102Z":-174.48074474708349,"2004-08-03T04:00:00.103Z":-535.21363963151555,"2004-08-03T04:00:00.104Z":-247.06871298378314,"2004-08-03T04:00:00.105Z":-382.64682280648799,"2004-08-03T04:00:00.106Z":-428.48524588274103,"2004-08-03T04:00:00.107Z":420.64054875175839,"2004-08-03T04:00:00.108Z":-118.765436710925,"2004-08-03T04:00:00.109Z":-308.89334945643731,"2004-08-03T04:00:00.11Z":288.28293836740528,"2004-08-03T04:00:00.111Z":123.58906457142857,"2004-08-03T04:00:00.112Z":-234.76988678627399,"2004-08-03T04:00:00.113Z":224.04835322528101,"2004-08-03T04:00:00.114Z":208.2110876062668,"2004-08-03T04:00:00.115Z":-154.60816123976019,"2004-08-03T04:00:00.116Z":155.3424669889171,"2004-08-03T04:00:00.117Z":-171.122303390778,"2004-08-03T04:00:00.118Z":188.15256911646719,"2004-08-03T04:00:00.119Z":136.0252091429696,"2004-08-03T04:00:00.12Z":161.35147499999999,"2004-08-03T04:00:00.121Z":-110.86831255842,"2004-08-03T04:00:00.122Z":-183.52865781112467,"2004-08-03T04:00:00.123Z":231.5482615274764,"2004-08-03T04:00:00.124Z":-448.65198599254751,"2004-08-03T04:00:00.125Z":-408.16598326099114,"2004-08-03T04:00:00.126Z":-74.368407244969603,"2004-08-03T04:00:00.127Z":-60.257287073150003,"2004-08-03T04:00:00.128Z":-53.578229387009401,"2004-08-03T04:00:00.129Z":783.82521207318905,"2004-08-03T04:00:00.13Z":-477.97719122046516,"2004-08-03T04:00:00.131Z":357.65143031406473,"2004-08-03T04:00:00.132Z":-115.21994781099201,"2004-08-03T04:00:00.133Z":250.02721635380047,"2004-08-03T04:00:00.134Z":-273.08973948721922,"2004-08-03T04:00:00.135Z":-271.77973634632104,"2004-08-03T04:00:00.136Z":-466.6311873573643,"2004-08-03T04:00:00.137Z":297.48928601889014,"2004-08-03T04:00:00.138Z":317.58919920590347,"2004-08-03T04:00:00.139Z":-177.85157599999999,"2004-08-03T04:00:00.14Z":-324.24889446138263,"2004-08-03T04:00:00.141Z":202.57367819730001,"2004-08-03T04:00:00.142Z":251.42270694907785,"2004-08-03T04:00:00.143Z":302.33989501696499,"2004-08-03T04:00:00.144Z":334.31959069506689,"2004-08-03T04:00:00.145Z":162.58326589682596,"2004-08-03T04:00:00.146Z":267.07454090547793,"2004-08-03T04:00:00.147Z":-222.37743845540879,"2004-08-03T04:00:00.148Z":243.99796083985791,"2004-08-03T04:00:00.149Z":274.24193360567949,"2004-08-03T04:00:00.15Z":-291.99950029267586,"2004-08-03T04:00:00.151Z":127.49412832252951,"2004-08-03T04:00:00.152Z":120.80051823160268,"2004-08-03T04:00:00.153Z":-122.06279259525128,"2004-08-03T04:00:00.154Z":-118.38352355654899,"2004-08-03T04:00:00.155Z":183.61641024422764,"2004-08-03T04:00:00.156Z":151.6189367080944,"2004-08-03T04:00:00.157Z":-269.75628143869807,"2004-08-03T04:00:00.158Z":110.272920040786,"2004-08-03T04:00:00.159Z":228.6089031793,"2004-08-03T04:00:00.16Z":-187.428369463964,"2004-08-03T04:00:00.161Z":-115.29549927129599,"2004-08-03T04:00:00.162Z":-81.227984362624198,"2004-08-03T04:00:00.163Z":-83.491299101696697,"2004-08-03T04:00:00.164Z":148.47234350876732,"2004-08-03T04:00:00.165Z":81.722605230116656,"2004-08-03T04:00:00.166Z":19.778602608695653,"2004-08-03T04:00:00.167Z":-41.264997494631892,"2004-08-03T04:00:00.168Z":45.95016977210728,"2004-08-03T04:00:00.169Z":-62.082612605952903,"2004-08-03T04:00:00.17Z":34.569825958859603,"2004-08-03T04:00:00.171Z":-60.032006444916,"2004-08-03T04:00:00.172Z":50.485458183766305,"2004-08-03T04:00:00.173Z":-159.30168003822587,"2004-08-03T04:00:00.174Z":161.8457267221809,"2004-08-03T04:00:00.175Z":109.28505770698099,"2004-08-03T04:00:00.176Z":-140.0543429452128,"2004-08-03T04:00:00.177Z":-75.246941761857997,"2004-08-03T04:00:00.178Z":63.734480377587182,"2004-08-03T04:00:00.179Z":101.6080444212258,"2004-08-03T04:00:00.18Z":26.882306141466049,"2004-08-03T04:00:00.181Z":24.738487042619351,"2004-08-03T04:00:00.182Z":38.482348167638065,"2004-08-03T04:00:00.183Z":58.923535416362,"2004-08-03T04:00:00.184Z":38.119302598384699,"2004-08-03T04:00:00.185Z":83.115556603644052,"2004-08-03T04:00:00.186Z":63.354483500510071,"2004-08-03T04:00:00.187Z":-62.882091377479675,"2004-08-03T04:00:00.188Z":33.075263621625403,"2004-08-03T04:00:00.189Z":68.006389749999997,"2004-08-03T04:00:00.19Z":-40.045830708779953,"2004-08-03T04:00:00.191Z":55.19665186651104,"2004-08-03T04:00:00.192Z":38.307744910680285,"2004-08-03T04:00:00.193Z":-30.402543210516001,"2004-08-03T04:00:00.194Z":-51.327828453931595,"2004-08-03T04:00:00.195Z":69.743653434701997,"2004-08-03T04:00:00.196Z":-37.085479259322121,"2004-08-03T04:00:00.197Z":49.123972006303148,"2004-08-03T04:00:00.198Z":20.831015511555471,"2004-08-03T04:00:00.199Z":-22.6207597530824,"2004-08-03T04:00:00.2Z":32.988530288457149,"2004-08-03T04:00:00.201Z":-20.756970318508799,"2004-08-03T04:00:00.202Z":80.599322811353744,"2004-08-03T04:00:00.203Z":17.889718632714249,"2004-08-03T04:00:00.204Z":22.37581896551724,"2004-08-03T04:00:00.205Z":-18.550051034097585,"2004-08-03T04:00:00.206Z":25.7398800991872,"2004-08-03T04:00:00.207Z":66.586743619987502,"2004-08-03T04:00:00.208Z":-0.14528553991454082,"2004-08-03T04:00:00.209Z":-15.2203667418093,"2004-08-03T04:00:00.21Z":20.15889429648,"2004-08-03T04:00:00.211Z":-5.3302327326487999,"2004-08-03T04:00:00.212Z":-11.870875,"2004-08-03T04:00:00.213Z":34.631676475998255,"2004-08-03T04:00:00.214Z":10.650516838605,"2004-08-03T04:00:00.215Z":20.993156760969601,"2004-08-03T04:00:00.216Z":-7.8298409173380001,"2004-08-03T04:00:00.217Z":32.049131784941267,"2004-08-03T04:00:00.218Z":14.291034009092732,"2004-08-03T04:00:00.219Z":-13.902170457441979,"2004-08-03T04:00:00.22Z":24.049669554819911,"2004-08-03T04:00:00.221Z":-8.8252770012399999,"2004-08-03T04:00:00.222Z":-5.0853301400225996,"2004-08-03T04:00:00.223Z":-6.280151471749714,"2004-08-03T04:00:00.224Z":8.8728517368716489,"2004-08-03T04:00:00.225Z":-4.0006337562448495,"2004-08-03T04:00:00.226Z":-18.205521386786401,"2004-08-03T04:00:00.227Z":3.6766021991907998,"2004-08-03T04:00:00.228Z":-2.4394984680416001,"2004-08-03T04:00:00.229Z":1.8807550244873714,"2004-08-03T04:00:00.23Z":-4.7458653979829997,"2004-08-03T04:00:00.231Z":16.639526896642799,"2004-08-03T04:00:00.232Z":-269.7460595,"2004-08-03T04:00:00.233Z":0.84336292527680001,"2004-08-03T04:00:00.234Z":-49.587252029041203,"2004-08-03T04:00:00.235Z":11.388950437669999,"2004-08-03T04:00:00.236Z":96.152837737251403,"2004-08-03T04:00:00.237Z":-237.92692000805999,"2004-08-03T04:00:00.238Z":190.47286021420959,"2004-08-03T04:00:00.239Z":154.00576935522,"2005-08-02T04:00:00Z":1379.6447967972613,"2005-08-02T04:00:00.001Z":-270.066445736898,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.441731334321204,"2005-08-02T04:00:00.004Z":23.127596472459999,"2005-08-02T04:00:00.005Z":-189.96590944213739,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-80.544657660095993,"2005-08-02T04:00:00.008Z":522.81557483771837,"2005-08-02T04:00:00.009Z":-609.74433845300268,"2005-08-02T04:00:00.01Z":-52.732955720031086,"2005-08-02T04:00:00.011Z":451.63991532902941,"2005-08-02T04:00:00.012Z":198.60033899999999,"2005-08-02T04:00:00.013Z":-0.61683146848799997,"2005-08-02T04:00:00.014Z":477.54455966519618,"2005-08-02T04:00:00.015Z":-23.081420000000001,"2005-08-02T04:00:00.016Z":-176.996197,"2005-08-02T04:00:00.017Z":-1034.8834190847831,"2005-08-02T04:00:00.018Z":336.97764571058428,"2005-08-02T04:00:00.019Z":-68.130301325767064,"2005-08-02T04:00:00.02Z":99.968956554590406,"2005-08-02T04:00:00.021Z":-68.487245999999999,"2005-08-02T04:00:00.022Z":226.23367508745301,"2005-08-02T04:00:00.023Z":-416.53835296290578,"2005-08-02T04:00:00.024Z":-674.94030218324997,"2005-08-02T04:00:00.025Z":268.79109922455001,"2005-08-02T04:00:00.026Z":-87.986021525762439,"2005-08-02T04:00:00.027Z":434.58658492311793,"2005-08-02T04:00:00.028Z":516.01936499999999,"2005-08-02T04:00:00.029Z":429.10867788258122,"2005-08-02T04:00:00.03Z":-354.62905132260062,"2005-08-02T04:00:00.031Z":-250.38252984694799,"2005-08-02T04:00:00.032Z":1347.3946080000001,"2005-08-02T04:00:00.033Z":64.657468271184285,"2005-08-02T04:00:00.034Z":-263.83399854986851,"2005-08-02T04:00:00.035Z":74.878621682891193,"2005-08-02T04:00:00.036Z":293.81903330397637,"2005-08-02T04:00:00.037Z":-133.82995656564,"2005-08-02T04:00:00.038Z":261.19523997153686,"2005-08-02T04:00:00.039Z":-89.630724000000001,"2005-08-02T04:00:00.04Z":-258.95678419563899,"2005-08-02T04:00:00.041Z":653.41151921279265,"2005-08-02T04:00:00.042Z":-866.19361632531673,"2005-08-02T04:00:00.043Z":-72.237033792187503,"2005-08-02T04:00:00.044Z":128.77955490079319,"2005-08-02T04:00:00.045Z":-378.05404282841522,"2005-08-02T04:00:00.046Z":399.229589770198,"2005-08-02T04:00:00.047Z":329.88062250000002,"2005-08-02T04:00:00.048Z":187.09719823396401,"2005-08-02T04:00:00.049Z":-16.612303570113141,"2005-08-02T04:00:00.05Z":240.78018203510999,"2005-08-02T04:00:00.051Z":-45.827739824983198,"2005-08-02T04:00:00.052Z":551.909085,"2005-08-02T04:00:00.053Z":-246.4455909405001,"2005-08-02T04:00:00.054Z":562.953953135799,"2005-08-02T04:00:00.055Z":57.447896424951999,"2005-08-02T04:00:00.056Z":27.212932391052,"2005-08-02T04:00:00.057Z":192.80570734708499,"2005-08-02T04:00:00.058Z":-78.936694796596328,"2005-08-02T04:00:00.059Z":299.26907572454758,"2005-08-02T04:00:00.06Z":319.709398576144,"2005-08-02T04:00:00.061Z":520.27871024390242,"2005-08-02T04:00:00.062Z":-275.38370659210318,"2005-08-02T04:00:00.063Z":-162.94442900000001,"2005-08-02T04:00:00.064Z":-434.16432789375574,"2005-08-02T04:00:00.065Z":-853.05379539001046,"2005-08-02T04:00:00.066Z":31.742953314913599,"2005-08-02T04:00:00.067Z":-270.00196399207499,"2005-08-02T04:00:00.068Z":-205.488876,"2005-08-02T04:00:00.069Z":83.976782511224002,"2005-08-02T04:00:00.07Z":91.112660955271807,"2005-08-02T04:00:00.071Z":290.69181702211853,"2005-08-02T04:00:00.072Z":214.35636150557875,"2005-08-02T04:00:00.073Z":-399.62902500000001,"2005-08-02T04:00:00.074Z":123.52043567164149,"2005-08-02T04:00:00.075Z":199.31771599999999,"2005-08-02T04:00:00.076Z":-104.73904046444191,"2005-08-02T04:00:00.077Z":183.38826074411151,"2005-08-02T04:00:00.078Z":-132.17524827722639,"2005-08-02T04:00:00.079Z":164.8192793883272,"2005-08-02T04:00:00.08Z":-535.23897877392506,"2005-08-02T04:00:00.081Z":18.794979344192001,"2005-08-02T04:00:00.082Z":307.67048141973532,"2005-08-02T04:00:00.083Z":100.93304999999999,"2005-08-02T04:00:00.084Z":33.941635580460002,"2005-08-02T04:00:00.085Z":54.71410735704,"2005-08-02T04:00:00.086Z":433.93482202988145,"2005-08-02T04:00:00.087Z":-398.95558807354399,"2005-08-02T04:00:00.088Z":-132.08665400000001,"2005-08-02T04:00:00.089Z":175.9040413115512,"2005-08-02T04:00:00.09Z":46.665052000000003,"2005-08-02T04:00:00.091Z":322.58202093525148,"2005-08-02T04:00:00.092Z":-161.30306244787201,"2005-08-02T04:00:00.093Z":598.79134949966635,"2005-08-02T04:00:00.094Z":159.98394013753,"2005-08-02T04:00:00.095Z":117.3110060181822,"2005-08-02T04:00:00.096Z":356.62148151108818,"2005-08-02T04:00:00.097Z":25.938526268412378,"2005-08-02T04:00:00.098Z":-406.08245569063899,"2005-08-02T04:00:00.099Z":96.745158057256006,"2005-08-02T04:00:00.1Z":-426.45191999999997,"2005-08-02T04:00:00.101Z":213.13057118363341,"2005-08-02T04:00:00.102Z":384.76278203529353,"2005-08-02T04:00:00.103Z":403.10114795732761,"2005-08-02T04:00:00.104Z":-243.32545041836201,"2005-08-02T04:00:00.105Z":30.529941486222999,"2005-08-02T04:00:00.106Z":60.744934390362502,"2005-08-02T04:00:00.107Z":-44.26437164689419,"2005-08-02T04:00:00.108Z":197.37476459127359,"2005-08-02T04:00:00.109Z":-1004.9243277483728,"2005-08-02T04:00:00.11Z":-760.52931999999998,"2005-08-02T04:00:00.111Z":734.67193684512688,"2005-08-02T04:00:00.112Z":-748.27905134332798,"2005-08-02T04:00:00.113Z":-616.61642504908536,"2005-08-02T04:00:00.114Z":-681.96370383719602,"2005-08-02T04:00:00.115Z":-413.43435637457918,"2005-08-02T04:00:00.116Z":612.50577530902797,"2005-08-02T04:00:00.117Z":340.29370999999998,"2005-08-02T04:00:00.118Z":305.0949209010588,"2005-08-02T04:00:00.119Z":-1329.5219997636864,"2005-08-02T04:00:00.12Z":281.46229542497031,"2005-08-02T04:00:00.121Z":-288.51137449644398,"2005-08-02T04:00:00.122Z":-574.99046809786648,"2005-08-02T04:00:00.123Z":244.520653301728,"2005-08-02T04:00:00.124Z":-223.9479208019516,"2005-08-02T04:00:00.125Z":-1149.6774250000001,"2005-08-02T04:00:00.126Z":127.5384528631312,"2005-08-02T04:00:00.127Z":105.737738338988,"2005-08-02T04:00:00.128Z":-83.493558656784003,"2005-08-02T04:00:00.129Z":-106.857657416208,"2005-08-02T04:00:00.13Z":54.176316756251197,"2005-08-02T04:00:00.131Z":-253.01268966666666,"2005-08-02T04:00:00.132Z":-1156.7432375884739,"2005-08-02T04:00:00.133Z":657.54254838283327,"2005-08-02T04:00:00.134Z":522.47987537443635,"2005-08-02T04:00:00.135Z":-629.03451548021883,"2005-08-02T04:00:00.136Z":612.92211419640955,"2005-08-02T04:00:00.137Z":437.06183544107205,"2005-08-02T04:00:00.138Z":-765.00199550267064,"2005-08-02T04:00:00.139Z":582.717917895288,"2005-08-02T04:00:00.14Z":607.91644565231536,"2005-08-02T04:00:00.141Z":-341.57343909512196,"2005-08-02T04:00:00.142Z":642.14094763301648,"2005-08-02T04:00:00.143Z":-383.471091,"2005-08-02T04:00:00.144Z":507.58809446923499,"2005-08-02T04:00:00.145Z":-294.09351444159682,"2005-08-02T04:00:00.146Z":474.443340296256,"2005-08-02T04:00:00.147Z":470.54800681074437,"2005-08-02T04:00:00.148Z":378.28847992042802,"2005-08-02T04:00:00.149Z":-498.64540598693964,"2005-08-02T04:00:00.15Z":226.72931408404199,"2005-08-02T04:00:00.151Z":455.60859158775662,"2005-08-02T04:00:00.152Z":359.13439592845316,"2005-08-02T04:00:00.153Z":-330.22945503466923,"2005-08-02T04:00:00.154Z":208.265736,"2005-08-02T04:00:00.155Z":-198.85261600000001,"2005-08-02T04:00:00.156Z":338.47806773596596,"2005-08-02T04:00:00.157Z":203.76215978815841,"2005-08-02T04:00:00.158Z":-314.99874466666665,"2005-08-02T04:00:00.159Z":444.1787830096784,"2005-08-02T04:00:00.16Z":202.54721005112251,"2005-08-02T04:00:00.161Z":195.16915211744566,"2005-08-02T04:00:00.162Z":-188.82539476262281,"2005-08-02T04:00:00.163Z":-188.60725410754029,"2005-08-02T04:00:00.164Z":189.37929482293339,"2005-08-02T04:00:00.165Z":-407.77372127075631,"2005-08-02T04:00:00.166Z":290.93390116907733,"2005-08-02T04:00:00.167Z":274.20295533138483,"2005-08-02T04:00:00.168Z":-188.10801310629219,"2005-08-02T04:00:00.169Z":-174.2083472541685,"2005-08-02T04:00:00.17Z":-307.71991824791894,"2005-08-02T04:00:00.171Z":-171.26683,"2005-08-02T04:00:00.172Z":-163.833343245544,"2005-08-02T04:00:00.173Z":-382.07571444717416,"2005-08-02T04:00:00.174Z":149.50881427937577,"2005-08-02T04:00:00.175Z":-140.66025667904799,"2005-08-02T04:00:00.176Z":-249.89996460771999,"2005-08-02T04:00:00.177Z":141.5979066468764,"2005-08-02T04:00:00.178Z":-260.74881402892402,"2005-08-02T04:00:00.179Z":264.05058842329299,"2005-08-02T04:00:00.18Z":-152.89035449954366,"2005-08-02T04:00:00.181Z":-287.80460818897922,"2005-08-02T04:00:00.182Z":135.80287383537313,"2005-08-02T04:00:00.183Z":-179.25928424681399,"2005-08-02T04:00:00.184Z":-101.06056074435659,"2005-08-02T04:00:00.185Z":-102.93349499999999,"2005-08-02T04:00:00.186Z":227.2960806855381,"2005-08-02T04:00:00.187Z":257.13518147112001,"2005-08-02T04:00:00.188Z":235.24339788307776,"2005-08-02T04:00:00.189Z":137.87844742342349,"2005-08-02T04:00:00.19Z":-76.852862526455354,"2005-08-02T04:00:00.191Z":-148.89761934279119,"2005-08-02T04:00:00.192Z":-36.53515648294912,"2005-08-02T04:00:00.193Z":69.606115804293594,"2005-08-02T04:00:00.194Z":-92.15868391048943,"2005-08-02T04:00:00.195Z":35.88736091031258,"2005-08-02T04:00:00.196Z":107.84264029087618,"2005-08-02T04:00:00.197Z":-85.495559999999998,"2005-08-02T04:00:00.198Z":44.059491834375002,"2005-08-02T04:00:00.199Z":151.47829631934189,"2005-08-02T04:00:00.2Z":72.792554372050475,"2005-08-02T04:00:00.201Z":-102.25482726692988,"2005-08-02T04:00:00.202Z":-28.900641739130435,"2005-08-02T04:00:00.203Z":54.774287869824597,"2005-08-02T04:00:00.204Z":-80.084772008314204,"2005-08-02T04:00:00.205Z":89.892604350067032,"2005-08-02T04:00:00.206Z":-72.780725248431224,"2005-08-02T04:00:00.207Z":-131.91417883279999,"2005-08-02T04:00:00.208Z":73.269243019027385,"2005-08-02T04:00:00.209Z":40.039339793199751,"2005-08-02T04:00:00.21Z":-62.162427954154317,"2005-08-02T04:00:00.211Z":-36.579993684326404,"2005-08-02T04:00:00.212Z":149.0657853662025,"2005-08-02T04:00:00.213Z":30.14748214842,"2005-08-02T04:00:00.214Z":28.505823675577599,"2005-08-02T04:00:00.215Z":-30.317495999999998,"2005-08-02T04:00:00.216Z":-31.210605729428401,"2005-08-02T04:00:00.217Z":-21.278230368721378,"2005-08-02T04:00:00.218Z":28.747102572917399,"2005-08-02T04:00:00.219Z":115.24852813250401,"2005-08-02T04:00:00.22Z":93.881946880609505,"2005-08-02T04:00:00.221Z":64.893874596274799,"2005-08-02T04:00:00.222Z":107.47499767480561,"2005-08-02T04:00:00.223Z":0.44963120572833848,"2005-08-02T04:00:00.224Z":30.339867672639087,"2005-08-02T04:00:00.225Z":-23.334052,"2005-08-02T04:00:00.226Z":-92.479553147472004,"2005-08-02T04:00:00.227Z":-16.850007194428652,"2005-08-02T04:00:00.228Z":40.801550984524845,"2005-08-02T04:00:00.229Z":-18.141037676489201,"2005-08-02T04:00:00.23Z":18.119455514700228,"2005-08-02T04:00:00.231Z":-16.753212487135801,"2005-08-02T04:00:00.232Z":-6.6680073078592441,"2005-08-02T04:00:00.233Z":39.890387957098142,"2005-08-02T04:00:00.234Z":15.068998892550001,"2005-08-02T04:00:00.235Z":15.4047492845964,"2005-08-02T04:00:00.236Z":51.302039685122637,"2005-08-02T04:00:00.237Z":75.586872353602516,"2005-08-02T04:00:00.238Z":-24.721567373837999,"2005-08-02T04:00:00.239Z":29.738564538083999,"2005-08-02T04:00:00.24Z":-23.41647929813168,"2005-08-02T04:00:00.241Z":-34.610625570339998,"2005-08-02T04:00:00.242Z":-9.4092354948783523,"2005-08-02T04:00:00.243Z":-7.7697440000000002,"2005-08-02T04:00:00.244Z":-8.0147207592360008,"2005-08-02T04:00:00.245Z":6.7364408263094999,"2005-08-02T04:00:00.246Z":36.73538990894167,"2005-08-02T04:00:00.247Z":0.063482386018499995,"2005-08-02T04:00:00.248Z":32.622475459459459,"2005-08-02T04:00:00.249Z":-3.9147359875520817,"2005-08-02T04:00:00.25Z":-1.54308,"2005-08-02T04:00:00.251Z":-0.90360237160199997,"2005-08-02T04:00:00.252Z":-3.8202009806415216,"2005-08-02T04:00:00.253Z":0.77980076364950002,"2005-08-02T04:00:00.254Z":1.5498149337381999,"2005-08-02T04:00:00.255Z":-2.71650124726095,"2005-08-02T04:00:00.256Z":10.2521404778578,"2005-08-02T04:00:00.257Z":-76.615835696549993,"2006-08-02T04:00:00Z":242.40354083146801,"2006-08-02T04:00:00.001Z":275.04946312958953,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-147.28496480711999,"2006-08-02T04:00:00.004Z":-177.4161528051786,"2006-08-02T04:00:00.005Z":-409.78539874901128,"2006-08-02T04:00:00.006Z":-258.58470267322701,"2006-08-02T04:00:00.007Z":-487.81987745548201,"2006-08-02T04:00:00.008Z":331.8613517032968,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-75.728714738985431,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":122.21861353480901,"2006-08-02T04:00:00.013Z":-326.90404936088396,"2006-08-02T04:00:00.014Z":16.745947220327839,"2006-08-02T04:00:00.015Z":-281.49605077930062,"2006-08-02T04:00:00.016Z":88.348475540435004,"2006-08-02T04:00:00.017Z":418.57956280000002,"2006-08-02T04:00:00.018Z":43.388209630042198,"2006-08-02T04:00:00.019Z":252.746703,"2006-08-02T04:00:00.02Z":376.257500367342,"2006-08-02T04:00:00.021Z":231.1244775405228,"2006-08-02T04:00:00.022Z":18.81487623914435,"2006-08-02T04:00:00.023Z":414.03573999999998,"2006-08-02T04:00:00.024Z":-52.004981269044002,"2006-08-02T04:00:00.025Z":36.392356496429997,"2006-08-02T04:00:00.026Z":222.67067929704001,"2006-08-02T04:00:00.027Z":-201.15134287305185,"2006-08-02T04:00:00.028Z":-325.03475722271997,"2006-08-02T04:00:00.029Z":72.538261031250002,"2006-08-02T04:00:00.03Z":-184.50799259551229,"2006-08-02T04:00:00.031Z":496.24148276749048,"2006-08-02T04:00:00.032Z":-48.463468669459999,"2006-08-02T04:00:00.033Z":44.494734102119999,"2006-08-02T04:00:00.034Z":-237.73868157476642,"2006-08-02T04:00:00.035Z":-121.245837982731,"2006-08-02T04:00:00.036Z":451.78241161158002,"2006-08-02T04:00:00.037Z":125.26149497215999,"2006-08-02T04:00:00.038Z":0.14176564257839999,"2006-08-02T04:00:00.039Z":37.054731602913357,"2006-08-02T04:00:00.04Z":-68.846858102693801,"2006-08-02T04:00:00.041Z":120.49789382214674,"2006-08-02T04:00:00.042Z":-143.27430072746344,"2006-08-02T04:00:00.043Z":-685.15870893354827,"2006-08-02T04:00:00.044Z":195.42429414388701,"2006-08-02T04:00:00.045Z":-53.520501261621803,"2006-08-02T04:00:00.046Z":136.79689599237599,"2006-08-02T04:00:00.047Z":-74.111433948105599,"2006-08-02T04:00:00.048Z":417.3140871894804,"2006-08-02T04:00:00.049Z":645.23155948167698,"2006-08-02T04:00:00.05Z":-37.662473739695002,"2006-08-02T04:00:00.051Z":34.35886188587461,"2006-08-02T04:00:00.052Z":72.904577837855399,"2006-08-02T04:00:00.053Z":-202.43937091707352,"2006-08-02T04:00:00.054Z":-307.63101557071644,"2006-08-02T04:00:00.055Z":41.368000000000002,"2006-08-02T04:00:00.056Z":29.645650060774951,"2006-08-02T04:00:00.057Z":317.46651946475646,"2006-08-02T04:00:00.058Z":19.179252639057498,"2006-08-02T04:00:00.059Z":542.48188242956405,"2006-08-02T04:00:00.06Z":-51.305124869335188,"2006-08-02T04:00:00.061Z":-15.112322608301101,"2006-08-02T04:00:00.062Z":499.48293177491433,"2006-08-02T04:00:00.063Z":179.68646776950641,"2006-08-02T04:00:00.064Z":133.27126684929121,"2006-08-02T04:00:00.065Z":25.2548996528065,"2006-08-02T04:00:00.066Z":47.155463452332,"2006-08-02T04:00:00.067Z":64.928260466487046,"2006-08-02T04:00:00.068Z":-69.036722189075405,"2006-08-02T04:00:00.069Z":-12.158167572405546,"2006-08-02T04:00:00.07Z":-648.49444800000003,"2006-08-02T04:00:00.071Z":-35.597194275270752,"2006-08-02T04:00:00.072Z":-376.16739220407442,"2006-08-02T04:00:00.073Z":-173.49298584801383,"2006-08-02T04:00:00.074Z":200.69494701408999,"2006-08-02T04:00:00.075Z":-258.24213056662359,"2006-08-02T04:00:00.076Z":510.93123343899521,"2006-08-02T04:00:00.077Z":357.80414873805091,"2006-08-02T04:00:00.078Z":-9.9407399999999999,"2006-08-02T04:00:00.079Z":-89.208769291682145,"2006-08-02T04:00:00.08Z":766.45714806811975,"2006-08-02T04:00:00.081Z":123.049179637923,"2006-08-02T04:00:00.082Z":-410.68648411877939,"2006-08-02T04:00:00.083Z":66.384697094796465,"2006-08-02T04:00:00.084Z":126.82683189540001,"2006-08-02T04:00:00.085Z":604.26449765939196,"2006-08-02T04:00:00.086Z":489.79104182935799,"2006-08-02T04:00:00.087Z":-2.0024632649999998,"2006-08-02T04:00:00.088Z":-145.07713200000001,"2006-08-02T04:00:00.089Z":59.330865000000003,"2006-08-02T04:00:00.09Z":-120.2324604365252,"2006-08-02T04:00:00.091Z":-1098.2309007175199,"2006-08-02T04:00:00.092Z":-251.126334229771,"2006-08-02T04:00:00.093Z":187.9446192690807,"2006-08-02T04:00:00.094Z":821.96422854054049,"2006-08-02T04:00:00.095Z":-223.49879999999999,"2006-08-02T04:00:00.096Z":129.05626932682469,"2006-08-02T04:00:00.097Z":-192.15345570716121,"2006-08-02T04:00:00.098Z":44.796700000000001,"2006-08-02T04:00:00.099Z":-426.81809099999998,"2006-08-02T04:00:00.1Z":203.621737221828,"2006-08-02T04:00:00.101Z":-939.77848853,"2006-08-02T04:00:00.102Z":463.2570292776162,"2006-08-02T04:00:00.103Z":313.13032475,"2006-08-02T04:00:00.104Z":-196.63303199999999,"2006-08-02T04:00:00.105Z":-412.26679000000001,"2006-08-02T04:00:00.106Z":179.53933655172415,"2006-08-02T04:00:00.107Z":46.907496000000002,"2006-08-02T04:00:00.108Z":203.85445122395501,"2006-08-02T04:00:00.109Z":-108.11045018792048,"2006-08-02T04:00:00.11Z":386.81658209525762,"2006-08-02T04:00:00.111Z":-72.608598271458007,"2006-08-02T04:00:00.112Z":834.67207207350896,"2006-08-02T04:00:00.113Z":-1060.2361499673229,"2006-08-02T04:00:00.114Z":-500.13395282731358,"2006-08-02T04:00:00.115Z":-311.0132574311184,"2006-08-02T04:00:00.116Z":-456.43040022662314,"2006-08-02T04:00:00.117Z":-240.24775216033069,"2006-08-02T04:00:00.118Z":-180.7901529832512,"2006-08-02T04:00:00.119Z":-131.86008929726381,"2006-08-02T04:00:00.12Z":-123.274902325239,"2006-08-02T04:00:00.121Z":-112.62799014367212,"2006-08-02T04:00:00.122Z":-336.39962001506399,"2006-08-02T04:00:00.123Z":-48.189055144229997,"2006-08-02T04:00:00.124Z":-38.155812573714002,"2006-08-02T04:00:00.125Z":-784.44291199999998,"2006-08-02T04:00:00.126Z":482.03538142165189,"2006-08-02T04:00:00.127Z":373.33064200000001,"2006-08-02T04:00:00.128Z":-506.79835193580323,"2006-08-02T04:00:00.129Z":303.96742181618305,"2006-08-02T04:00:00.13Z":284.72712889682447,"2006-08-02T04:00:00.131Z":398.44137250734963,"2006-08-02T04:00:00.132Z":156.91345896149281,"2006-08-02T04:00:00.133Z":184.37550617327241,"2006-08-02T04:00:00.134Z":-284.03830590032481,"2006-08-02T04:00:00.135Z":42.707201641764705,"2006-08-02T04:00:00.136Z":329.97877681851963,"2006-08-02T04:00:00.137Z":147.0051101917413,"2006-08-02T04:00:00.138Z":-130.20484906526954,"2006-08-02T04:00:00.139Z":-178.15455504306181,"2006-08-02T04:00:00.14Z":-215.97904580355001,"2006-08-02T04:00:00.141Z":-256.40366908665601,"2006-08-02T04:00:00.142Z":278.60948756403297,"2006-08-02T04:00:00.143Z":68.864474340558004,"2006-08-02T04:00:00.144Z":31.137289935367743,"2006-08-02T04:00:00.145Z":-110.37430677896999,"2006-08-02T04:00:00.146Z":-80.653679071725904,"2006-08-02T04:00:00.147Z":78.58113035427904,"2006-08-02T04:00:00.148Z":-75.067939283321607,"2006-08-02T04:00:00.149Z":-181.7142646740792,"2006-08-02T04:00:00.15Z":-174.85731093306961,"2006-08-02T04:00:00.151Z":66.078823901237826,"2006-08-02T04:00:00.152Z":-59.803786000000002,"2006-08-02T04:00:00.153Z":204.15545374813127,"2006-08-02T04:00:00.154Z":102.79579247418422,"2006-08-02T04:00:00.155Z":-79.419001857824711,"2006-08-02T04:00:00.156Z":47.391036374761001,"2006-08-02T04:00:00.157Z":160.08364814762919,"2006-08-02T04:00:00.158Z":20.670896488642956,"2006-08-02T04:00:00.159Z":145.47793516327803,"2006-08-02T04:00:00.16Z":42.09174949650081,"2006-08-02T04:00:00.161Z":-49.713106707938003,"2006-08-02T04:00:00.162Z":-135.63618077534883,"2006-08-02T04:00:00.163Z":-34.998750000000001,"2006-08-02T04:00:00.164Z":38.479669644489597,"2006-08-02T04:00:00.165Z":78.334141363417388,"2006-08-02T04:00:00.166Z":105.4858144846866,"2006-08-02T04:00:00.167Z":-32.610571092552199,"2006-08-02T04:00:00.168Z":-28.173562906666,"2006-08-02T04:00:00.169Z":130.89722640411361,"2006-08-02T04:00:00.17Z":78.284238000000002,"2006-08-02T04:00:00.171Z":81.226310573314592,"2006-08-02T04:00:00.172Z":90.09038336142136,"2006-08-02T04:00:00.173Z":117.67698749602881,"2006-08-02T04:00:00.174Z":29.233536376428798,"2006-08-02T04:00:00.175Z":-78.880670573191196,"2006-08-02T04:00:00.176Z":75.873720484199126,"2006-08-02T04:00:00.177Z":-22.133752000000001,"2006-08-02T04:00:00.178Z":54.262604822112891,"2006-08-02T04:00:00.179Z":-68.416293960188398,"2006-08-02T04:00:00.18Z":-51.756978379527503,"2006-08-02T04:00:00.181Z":-63.254319841564801,"2006-08-02T04:00:00.182Z":17.362821013421001,"2006-08-02T04:00:00.183Z":-16.104451307750001,"2006-08-02T04:00:00.184Z":73.4769787556816,"2006-08-02T04:00:00.185Z":49.980289654755389,"2006-08-02T04:00:00.186Z":-42.01146319344641,"2006-08-02T04:00:00.187Z":-39.103907367843199,"2006-08-02T04:00:00.188Z":38.108599923954998,"2006-08-02T04:00:00.189Z":35.8669163104923,"2006-08-02T04:00:00.19Z":-23.029371147146101,"2006-08-02T04:00:00.191Z":-8.494105470650835,"2006-08-02T04:00:00.192Z":22.626300588998401,"2006-08-02T04:00:00.193Z":8.0195878659295285,"2006-08-02T04:00:00.194Z":-28.200672594437201,"2006-08-02T04:00:00.195Z":6.873596122375,"2006-08-02T04:00:00.196Z":3.5555099999999999,"2006-08-02T04:00:00.197Z":3.979070531324,"2006-08-02T04:00:00.198Z":-18.339721000000001,"2006-08-02T04:00:00.199Z":-3.4774264867935001,"2006-08-02T04:00:00.2Z":2.4882610872168001,"2006-08-02T04:00:00.201Z":-11.700811375609756,"2006-08-02T04:00:00.202Z":-1.07113743599436,"2006-08-02T04:00:00.203Z":0.197677134640875,"2006-08-02T04:00:00.204Z":316.1948673150664,"2006-08-02T04:00:00.205Z":17.146088221616001,"2006-08-02T04:00:00.206Z":25.401961844325001,"2006-08-02T04:00:00.207Z":1.215280290762353,"2006-08-02T04:00:00.208Z":-113.26755008271158,"2006-08-02T04:00:00.209Z":-145.96599243547379,"2006-08-02T04:00:00.21Z":213.2945908177544,"2006-08-02T04:00:00.211Z":-186.975391105028,"2006-08-02T04:00:00.212Z":-414.75435515024787,"2006-08-02T04:00:00.213Z":-180.579789509422,"2006-10-27T04:00:00Z":689.34043680521847,"2007-08-02T04:00:00Z":112.22075589741119,"2007-08-02T04:00:00.001Z":142.48300907045734,"2007-08-02T04:00:00.002Z":-400.96068600000001,"2007-08-02T04:00:00.003Z":306.7209682675113,"2007-08-02T04:00:00.004Z":-1060.7522311101213,"2007-08-02T04:00:00.005Z":-285.67216540719249,"2007-08-02T04:00:00.006Z":47.922763036596599,"2007-08-02T04:00:00.007Z":586.13055855225059,"2007-08-02T04:00:00.008Z":-242.56894082419515,"2007-08-02T04:00:00.009Z":-147.64993974060991,"2007-08-02T04:00:00.01Z":-611.08747675597601,"2007-08-02T04:00:00.011Z":-2.6166149999999999,"2007-08-02T04:00:00.012Z":-690.18060652162831,"2007-08-02T04:00:00.013Z":-136.20588955750401,"2007-08-02T04:00:00.014Z":275.48866800000002,"2007-08-02T04:00:00.015Z":-115.4496348310725,"2007-08-02T04:00:00.016Z":460.12915400605846,"2007-08-02T04:00:00.017Z":-26.412252520260001,"2007-08-02T04:00:00.018Z":-163.965187947906,"2007-08-02T04:00:00.019Z":459.96401081153721,"2007-08-02T04:00:00.02Z":-277.9906915424184,"2007-08-02T04:00:00.021Z":-560.78692676030278,"2007-08-02T04:00:00.022Z":-44.3497948528005,"2007-08-02T04:00:00.023Z":63.559119495563998,"2007-08-02T04:00:00.024Z":-474.502645763202,"2007-08-02T04:00:00.025Z":-181.84005290203919,"2007-08-02T04:00:00.026Z":255.76579952687999,"2007-08-02T04:00:00.027Z":-138.65311115763001,"2007-08-02T04:00:00.028Z":262.94425866358654,"2007-08-02T04:00:00.029Z":1442.714240587316,"2007-08-02T04:00:00.03Z":-94.979106784632606,"2007-08-02T04:00:00.031Z":1049.0443550122436,"2007-08-02T04:00:00.032Z":461.13800931025202,"2007-08-02T04:00:00.033Z":82.672268989908005,"2007-08-02T04:00:00.034Z":-141.19654594863329,"2007-08-02T04:00:00.035Z":-444.50890750000002,"2007-08-02T04:00:00.036Z":123.51049443268001,"2007-08-02T04:00:00.037Z":382.465125,"2007-08-02T04:00:00.038Z":-234.27724605403318,"2007-08-02T04:00:00.039Z":-344.44396272852538,"2007-08-02T04:00:00.04Z":-652.88889165357898,"2007-08-02T04:00:00.041Z":-85.929090577956359,"2007-08-02T04:00:00.042Z":-307.23471730747002,"2007-08-02T04:00:00.043Z":-772.74728599989965,"2007-08-02T04:00:00.044Z":233.4637170844432,"2007-08-02T04:00:00.045Z":64.615852902810005,"2007-08-02T04:00:00.046Z":-167.82948210775822,"2007-08-02T04:00:00.047Z":-16.580509842202801,"2007-08-02T04:00:00.048Z":-15.071561040106724,"2007-08-02T04:00:00.049Z":368.91433612657818,"2007-08-02T04:00:00.05Z":204.48654053245201,"2007-08-02T04:00:00.051Z":150.28381718399959,"2007-08-02T04:00:00.052Z":749.85290015582518,"2007-08-02T04:00:00.053Z":-137.5172713844496,"2007-08-02T04:00:00.054Z":727.52474450073601,"2007-08-02T04:00:00.055Z":-39.171554759963598,"2007-08-02T04:00:00.056Z":-684.27540563799596,"2007-08-02T04:00:00.057Z":-361.28751124384621,"2007-08-02T04:00:00.058Z":-12.979455059759999,"2007-08-02T04:00:00.059Z":894.29862009075009,"2007-08-02T04:00:00.06Z":357.48074114917779,"2007-08-02T04:00:00.061Z":91.519999999999996,"2007-08-02T04:00:00.062Z":-679.84581000000003,"2007-08-02T04:00:00.063Z":308.87003830966398,"2007-08-02T04:00:00.064Z":301.968811744334,"2007-08-02T04:00:00.065Z":378.97694899999999,"2007-08-02T04:00:00.066Z":1699.2492934935833,"2007-08-02T04:00:00.067Z":-3.0447947117412002,"2007-08-02T04:00:00.068Z":239.6926,"2007-08-02T04:00:00.069Z":517.25535033324002,"2007-08-02T04:00:00.07Z":29.4984,"2007-08-02T04:00:00.071Z":-119.997554538201,"2007-08-02T04:00:00.072Z":-1844.1485640000001,"2007-08-02T04:00:00.073Z":232.30044067547999,"2007-08-02T04:00:00.074Z":502.93005578434003,"2007-08-02T04:00:00.075Z":295.75260211913985,"2007-08-02T04:00:00.076Z":384.23956998938024,"2007-08-02T04:00:00.077Z":232.69683976741121,"2007-08-02T04:00:00.078Z":-37.08105081822,"2007-08-02T04:00:00.079Z":199.08667028255849,"2007-08-02T04:00:00.08Z":-208.11871541015569,"2007-08-02T04:00:00.081Z":96.506856585110398,"2007-08-02T04:00:00.082Z":-1398.2349936474193,"2007-08-02T04:00:00.083Z":303.06809996704362,"2007-08-02T04:00:00.084Z":-10.662097917075,"2007-08-02T04:00:00.085Z":-241.4127370963736,"2007-08-02T04:00:00.086Z":-214.9745905582912,"2007-08-02T04:00:00.087Z":506.82076441938,"2007-08-02T04:00:00.088Z":-368.566676001752,"2007-08-02T04:00:00.089Z":-439.16119858202399,"2007-08-02T04:00:00.09Z":872.573168592,"2007-08-02T04:00:00.091Z":-42.004658288183499,"2007-08-02T04:00:00.092Z":-459.29935909981799,"2007-08-02T04:00:00.093Z":-353.18090265994294,"2007-08-02T04:00:00.094Z":768.56952749672814,"2007-08-02T04:00:00.095Z":187.99738048721281,"2007-08-02T04:00:00.096Z":454.91696708365203,"2007-08-02T04:00:00.097Z":-43.79752698489343,"2007-08-02T04:00:00.098Z":-884.32347594420185,"2007-08-02T04:00:00.099Z":-631.80710896129199,"2007-08-02T04:00:00.1Z":-1273.9638476741641,"2007-08-02T04:00:00.101Z":550.14674025897818,"2007-08-02T04:00:00.102Z":-505.57467340498317,"2007-08-02T04:00:00.103Z":-423.65295778354721,"2007-08-02T04:00:00.104Z":-354.73618545310347,"2007-08-02T04:00:00.105Z":340.99564886846082,"2007-08-02T04:00:00.106Z":308.35367264198101,"2007-08-02T04:00:00.107Z":282.68610675458001,"2007-08-02T04:00:00.108Z":330.66596042741759,"2007-08-02T04:00:00.109Z":-290.37760355481129,"2007-08-02T04:00:00.11Z":-261.11665841804989,"2007-08-02T04:00:00.111Z":228.95004168636601,"2007-08-02T04:00:00.112Z":-354.33929999999998,"2007-08-02T04:00:00.113Z":-681.1829069385708,"2007-08-02T04:00:00.114Z":-187.5843555996,"2007-08-02T04:00:00.115Z":-65.042779607298201,"2007-08-02T04:00:00.116Z":-158.35985800164659,"2007-08-02T04:00:00.117Z":135.91461058327121,"2007-08-02T04:00:00.118Z":-135.0066200835696,"2007-08-02T04:00:00.119Z":35.131864,"2007-08-02T04:00:00.12Z":540.85148000000004,"2007-08-02T04:00:00.121Z":35.15795,"2007-08-02T04:00:00.122Z":95.865183490539295,"2007-08-02T04:00:00.123Z":75.038292509689597,"2007-08-02T04:00:00.124Z":-68.440250365680001,"2007-08-02T04:00:00.125Z":-515.42788879955776,"2007-08-02T04:00:00.126Z":-45.793673427858202,"2007-08-02T04:00:00.127Z":-912.94411103840002,"2007-08-02T04:00:00.128Z":-876.64390592918551,"2007-08-02T04:00:00.129Z":378.49410189205594,"2007-08-02T04:00:00.13Z":359.6961179550006,"2007-08-02T04:00:00.131Z":-321.96173906460513,"2007-08-02T04:00:00.132Z":626.03205822352652,"2007-08-02T04:00:00.133Z":-297.30922720987451,"2007-08-02T04:00:00.134Z":237.14632288224001,"2007-08-02T04:00:00.135Z":-240.16870811826794,"2007-08-02T04:00:00.136Z":-229.8171316875156,"2007-08-02T04:00:00.137Z":-291.99527499999999,"2007-08-02T04:00:00.138Z":188.05065108872,"2007-08-02T04:00:00.139Z":-309.29861419756833,"2007-08-02T04:00:00.14Z":366.75103903440959,"2007-08-02T04:00:00.141Z":-166.9939086112,"2007-08-02T04:00:00.142Z":-185.72640899999999,"2007-08-02T04:00:00.143Z":148.53323817679501,"2007-08-02T04:00:00.144Z":153.40608048879176,"2007-08-02T04:00:00.145Z":132.424997437472,"2007-08-02T04:00:00.146Z":122.219502821595,"2007-08-02T04:00:00.147Z":197.24682494780944,"2007-08-02T04:00:00.148Z":194.15092831895601,"2007-08-02T04:00:00.149Z":119.50420918079494,"2007-08-02T04:00:00.15Z":114.31912301409599,"2007-08-02T04:00:00.151Z":-85.961074215686281,"2007-08-02T04:00:00.152Z":126.511423802772,"2007-08-02T04:00:00.153Z":89.700839049462033,"2007-08-02T04:00:00.154Z":94.205631250576729,"2007-08-02T04:00:00.155Z":-90.820806377563002,"2007-08-02T04:00:00.156Z":-139.46037406575601,"2007-08-02T04:00:00.157Z":-257.823152278272,"2007-08-02T04:00:00.158Z":100.36442925137781,"2007-08-02T04:00:00.159Z":112.609978207674,"2007-08-02T04:00:00.16Z":-77.433500090865607,"2007-08-02T04:00:00.161Z":-81.113449921937999,"2007-08-02T04:00:00.162Z":-113.188824,"2007-08-02T04:00:00.163Z":87.022184999999993,"2007-08-02T04:00:00.164Z":72.869088551497256,"2007-08-02T04:00:00.165Z":5.7985742838707086,"2007-08-02T04:00:00.166Z":-54.342329999999997,"2007-08-02T04:00:00.167Z":-180.69518994902,"2007-08-02T04:00:00.168Z":-55.811230999999999,"2007-08-02T04:00:00.169Z":-55.734832707156002,"2007-08-02T04:00:00.17Z":141.92144499466633,"2007-08-02T04:00:00.171Z":-70.38093714799264,"2007-08-02T04:00:00.172Z":-57.078112367291624,"2007-08-02T04:00:00.173Z":-9.6640350682977996,"2007-08-02T04:00:00.174Z":194.11082437636512,"2007-08-02T04:00:00.175Z":92.625604276294283,"2007-08-02T04:00:00.176Z":-53.021285081684397,"2007-08-02T04:00:00.177Z":160.46914476613313,"2007-08-02T04:00:00.178Z":133.57365381916841,"2007-08-02T04:00:00.179Z":47.584991737438401,"2007-08-02T04:00:00.18Z":66.342171330834361,"2007-08-02T04:00:00.181Z":13.691705782561961,"2007-08-02T04:00:00.182Z":132.19005668744666,"2007-08-02T04:00:00.183Z":32.237573247312937,"2007-08-02T04:00:00.184Z":-38.29689941942425,"2007-08-02T04:00:00.185Z":146.04864364660509,"2007-08-02T04:00:00.186Z":25.286846457843001,"2007-08-02T04:00:00.187Z":31.194310328909744,"2007-08-02T04:00:00.188Z":-37.143942946479072,"2007-08-02T04:00:00.189Z":-12.7717737895476,"2007-08-02T04:00:00.19Z":132.87933250753599,"2007-08-02T04:00:00.191Z":64.302473656349093,"2007-08-02T04:00:00.192Z":72.804921606834128,"2007-08-02T04:00:00.193Z":-72.599272824921599,"2007-08-02T04:00:00.194Z":28.075944794310601,"2007-08-02T04:00:00.195Z":86.044243257755994,"2007-08-02T04:00:00.196Z":26.904313005778199,"2007-08-02T04:00:00.197Z":-64.605315983978997,"2007-08-02T04:00:00.198Z":-16.717023930623998,"2007-08-02T04:00:00.199Z":51.350235601872512,"2007-08-02T04:00:00.2Z":78.773516054101805,"2007-08-02T04:00:00.201Z":89.069131399431171,"2007-08-02T04:00:00.202Z":-21.390097239799999,"2007-08-02T04:00:00.203Z":48.791319250646346,"2007-08-02T04:00:00.204Z":-66.866661280264793,"2007-08-02T04:00:00.205Z":-15.8513003831105,"2007-08-02T04:00:00.206Z":-15.451482028208357,"2007-08-02T04:00:00.207Z":83.947478647358437,"2007-08-02T04:00:00.208Z":18.422537792834699,"2007-08-02T04:00:00.209Z":-43.377416373460797,"2007-08-02T04:00:00.21Z":13.705071436854601,"2007-08-02T04:00:00.211Z":54.787060804186275,"2007-08-02T04:00:00.212Z":-12.283397722091999,"2007-08-02T04:00:00.213Z":-14.180549688157599,"2007-08-02T04:00:00.214Z":13.99606456323,"2007-08-02T04:00:00.215Z":11.699861,"2007-08-02T04:00:00.216Z":12.650650934239,"2007-08-02T04:00:00.217Z":78.616992167686007,"2007-08-02T04:00:00.218Z":0.054947803536685713,"2007-08-02T04:00:00.219Z":57.575234416470401,"2007-08-02T04:00:00.22Z":8.8753901472571997,"2007-08-02T04:00:00.221Z":62.358643646949602,"2007-08-02T04:00:00.222Z":43.393189639221674,"2007-08-02T04:00:00.223Z":-13.002653885983491,"2007-08-02T04:00:00.224Z":32.31474271692246,"2007-08-02T04:00:00.225Z":-6.440255313702,"2007-08-02T04:00:00.226Z":-9.8981790232228821,"2007-08-02T04:00:00.227Z":16.16868263285043,"2007-08-02T04:00:00.228Z":2.4392195760681998,"2007-08-02T04:00:00.229Z":24.094823158687849,"2007-08-02T04:00:00.23Z":2.6766216571489996,"2007-08-02T04:00:00.231Z":-2.2019450848375999,"2007-08-02T04:00:00.232Z":27.897331132040808,"2007-08-02T04:00:00.233Z":-1.5378850283100001,"2007-08-02T04:00:00.234Z":-5.8103458697361017,"2007-08-02T04:00:00.235Z":-3.6446363938055999,"2007-08-02T04:00:00.236Z":0.81034446219199996,"2007-08-02T04:00:00.237Z":-1.199936954657,"2007-08-02T04:00:00.238Z":-6.8581709147780003,"2007-08-02T04:00:00.239Z":-7.7745619795092002,"2007-08-02T04:00:00.24Z":-51.441446969681998,"2007-08-02T04:00:00.241Z":-74.374044948268804,"2007-08-02T04:00:00.242Z":-304.9832888292683,"2007-08-02T04:00:00.243Z":-66.964574123016007,"2007-08-02T04:00:00.244Z":-200.07123137907359,"2008-07-01T04:00:00Z":-1795.1160500000001,"2008-08-02T04:00:00Z":255.56413663390401,"2008-08-02T04:00:00.001Z":237.67698229545601,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.365189860388799,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-78.088082495321899,"2008-08-02T04:00:00.007Z":231.23730008562251,"2008-08-02T04:00:00.008Z":292.13541277327278,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.94082,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-391.60473320672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":38.620391162687497,"2008-08-02T04:00:00.017Z":-197.18818839023041,"2008-08-02T04:00:00.018Z":-57.909925827585234,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":85.463062350911997,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-42.430434394579599,"2008-08-02T04:00:00.023Z":-513.05117842671245,"2008-08-02T04:00:00.024Z":14.317792000000001,"2008-08-02T04:00:00.025Z":-506.80218979393152,"2008-08-02T04:00:00.026Z":-408.32729599999999,"2008-08-02T04:00:00.027Z":-118.28737048095576,"2008-08-02T04:00:00.028Z":-353.56873674017368,"2008-08-02T04:00:00.029Z":146.96492094362239,"2008-08-02T04:00:00.03Z":-86.728855298566273,"2008-08-02T04:00:00.031Z":606.14236475144799,"2008-08-02T04:00:00.032Z":255.77002736207999,"2008-08-02T04:00:00.033Z":825.40306565708204,"2008-08-02T04:00:00.034Z":288.86338035,"2008-08-02T04:00:00.035Z":-26.55969879643731,"2008-08-02T04:00:00.036Z":-167.289809797354,"2008-08-02T04:00:00.037Z":390.8086792679124,"2008-08-02T04:00:00.038Z":275.76448812198078,"2008-08-02T04:00:00.039Z":212.0177175605042,"2008-08-02T04:00:00.04Z":257.80234736695826,"2008-08-02T04:00:00.041Z":-277.15192198147275,"2008-08-02T04:00:00.042Z":319.39516010573999,"2008-08-02T04:00:00.043Z":-10.568246137516709,"2008-08-02T04:00:00.044Z":13.838409421331205,"2008-08-02T04:00:00.045Z":182.61012416180495,"2008-08-02T04:00:00.046Z":-47.638978884380798,"2008-08-02T04:00:00.047Z":145.04274799999999,"2008-08-02T04:00:00.048Z":446.984238,"2008-08-02T04:00:00.049Z":349.72641842698562,"2008-08-02T04:00:00.05Z":162.24409337186049,"2008-08-02T04:00:00.051Z":-109.2118411929105,"2008-08-02T04:00:00.052Z":-36.981849143449217,"2008-08-02T04:00:00.053Z":-71.281614993014699,"2008-08-02T04:00:00.054Z":-215.48830458790701,"2008-08-02T04:00:00.055Z":251.15873142673919,"2008-08-02T04:00:00.056Z":375.00281437420801,"2008-08-02T04:00:00.057Z":270.02464396462881,"2008-08-02T04:00:00.058Z":-144.03146079999999,"2008-08-02T04:00:00.059Z":-277.59444439276365,"2008-08-02T04:00:00.06Z":74.629957264271994,"2008-08-02T04:00:00.061Z":-276.71413350108003,"2008-08-02T04:00:00.062Z":283.52721337421042,"2008-08-02T04:00:00.063Z":-77.389435586800005,"2008-08-02T04:00:00.064Z":-582.26287343079684,"2008-08-02T04:00:00.065Z":-242.1417183985746,"2008-08-02T04:00:00.066Z":-449.61380850099118,"2008-08-02T04:00:00.067Z":205.8432391882348,"2008-08-02T04:00:00.068Z":-102.93637138763199,"2008-08-02T04:00:00.069Z":-384.53573426664826,"2008-08-02T04:00:00.07Z":97.654149459684405,"2008-08-02T04:00:00.071Z":427.87564835299679,"2008-08-02T04:00:00.072Z":37.981474284307403,"2008-08-02T04:00:00.073Z":-86.826187000000004,"2008-08-02T04:00:00.074Z":445.07343449027519,"2008-08-02T04:00:00.075Z":-167.63689406418601,"2008-08-02T04:00:00.076Z":-55.167959273632803,"2008-08-02T04:00:00.077Z":140.87392160602801,"2008-08-02T04:00:00.078Z":-164.658283453038,"2008-08-02T04:00:00.079Z":2.3398574063618001,"2008-08-02T04:00:00.08Z":1134.8231639651999,"2008-08-02T04:00:00.081Z":-524.43083865009055,"2008-08-02T04:00:00.082Z":402.72653514257502,"2008-08-02T04:00:00.083Z":89.493467999999993,"2008-08-02T04:00:00.084Z":-67.009489836461995,"2008-08-02T04:00:00.085Z":-256.6279560765048,"2008-08-02T04:00:00.086Z":383.75386800000001,"2008-08-02T04:00:00.087Z":-138.89685833339539,"2008-08-02T04:00:00.088Z":5.2439418778822002,"2008-08-02T04:00:00.089Z":-2027.439530991704,"2008-08-02T04:00:00.09Z":645.90970400000003,"2008-08-02T04:00:00.091Z":-137.50003359500761,"2008-08-02T04:00:00.092Z":434.96319999999997,"2008-08-02T04:00:00.093Z":231.21412345171649,"2008-08-02T04:00:00.094Z":-33.788773174008298,"2008-08-02T04:00:00.095Z":-48.466752447795301,"2008-08-02T04:00:00.096Z":-87.340281864494997,"2008-08-02T04:00:00.097Z":-110.515845548245,"2008-08-02T04:00:00.098Z":2.5249799999999998,"2008-08-02T04:00:00.099Z":-592.71501222021504,"2008-08-02T04:00:00.1Z":-151.72297064002319,"2008-08-02T04:00:00.101Z":-27.623985171167998,"2008-08-02T04:00:00.102Z":549.06032410561295,"2008-08-02T04:00:00.103Z":-443.34984812045758,"2008-08-02T04:00:00.104Z":-1369.2857160093399,"2008-08-02T04:00:00.105Z":-748.42023212271067,"2008-08-02T04:00:00.106Z":-762.94339500000001,"2008-08-02T04:00:00.107Z":-435.52414741203199,"2008-08-02T04:00:00.108Z":303.49611015977399,"2008-08-02T04:00:00.109Z":220.88208711892921,"2008-08-02T04:00:00.11Z":272.17220062588802,"2008-08-02T04:00:00.111Z":176.345078754474,"2008-08-02T04:00:00.112Z":-17.013799897132799,"2008-08-02T04:00:00.113Z":67.974267556492066,"2008-08-02T04:00:00.114Z":281.37733900622845,"2008-08-02T04:00:00.115Z":560.45151682152596,"2008-08-02T04:00:00.116Z":388.743883197228,"2008-08-02T04:00:00.117Z":-426.57326999999998,"2008-08-02T04:00:00.118Z":363.48779610762762,"2008-08-02T04:00:00.119Z":226.04390000000001,"2008-08-02T04:00:00.12Z":-197.73648,"2008-08-02T04:00:00.121Z":-152.87327663381339,"2008-08-02T04:00:00.122Z":329.46606504073259,"2008-08-02T04:00:00.123Z":-129.95262343422345,"2008-08-02T04:00:00.124Z":329.91842849446647,"2008-08-02T04:00:00.125Z":-104.1446551590368,"2008-08-02T04:00:00.126Z":291.12757963055736,"2008-08-02T04:00:00.127Z":-146.577198592786,"2008-08-02T04:00:00.128Z":-91.855301765211081,"2008-08-02T04:00:00.129Z":73.756289347488007,"2008-08-02T04:00:00.13Z":143.97756392439845,"2008-08-02T04:00:00.131Z":207.82196432125329,"2008-08-02T04:00:00.132Z":-138.67445164506989,"2008-08-02T04:00:00.133Z":153.85592613540959,"2008-08-02T04:00:00.134Z":119.0425809635837,"2008-08-02T04:00:00.135Z":-43.371574094816999,"2008-08-02T04:00:00.136Z":121.2537462275676,"2008-08-02T04:00:00.137Z":63.816452343014099,"2008-08-02T04:00:00.138Z":157.0213702595322,"2008-08-02T04:00:00.139Z":-36.417068809523812,"2008-08-02T04:00:00.14Z":28.348737702312288,"2008-08-02T04:00:00.141Z":10.776857594794571,"2008-08-02T04:00:00.142Z":-89.943323882053406,"2008-08-02T04:00:00.143Z":96.280972360344521,"2008-08-02T04:00:00.144Z":18.281275669006597,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":64.552102660242554,"2008-08-02T04:00:00.147Z":37.643735939770643,"2008-08-02T04:00:00.148Z":57.204137868947193,"2008-08-02T04:00:00.149Z":12.840257788134,"2008-08-02T04:00:00.15Z":-69.831181999999998,"2008-08-02T04:00:00.151Z":-14.304906519038401,"2008-08-02T04:00:00.152Z":-91.3573222603776,"2008-08-02T04:00:00.153Z":58.88772905759069,"2008-08-02T04:00:00.154Z":12.381381570882001,"2008-08-02T04:00:00.155Z":31.479116487804877,"2008-08-02T04:00:00.156Z":-14.759224,"2008-08-02T04:00:00.157Z":-59.229792375974867,"2008-08-02T04:00:00.158Z":17.529512604398001,"2008-08-02T04:00:00.159Z":5.1809955198240001,"2008-08-02T04:00:00.16Z":-6.6395456771391999,"2008-08-02T04:00:00.161Z":25.254955982334401,"2008-08-02T04:00:00.162Z":-38.387157254501503,"2008-08-02T04:00:00.163Z":9.6145980000000009,"2008-08-02T04:00:00.164Z":-29.7806715449872,"2008-08-02T04:00:00.165Z":1.9695534178623,"2008-08-02T04:00:00.166Z":24.404855330570925,"2008-08-02T04:00:00.167Z":-7.1332910608370002,"2008-08-02T04:00:00.168Z":-3.8870233129253999,"2008-08-02T04:00:00.169Z":31.629767375457199,"2008-08-02T04:00:00.17Z":-1.4191668778937001,"2008-08-02T04:00:00.171Z":7.9544096948735996,"2008-08-02T04:00:00.172Z":-12.5881440657348,"2008-08-02T04:00:00.173Z":88.941215320371995,"2008-08-02T04:00:00.174Z":-70.109020683513606,"2008-08-02T04:00:00.175Z":76.466259443781297,"2008-08-02T04:00:00.176Z":90.401250067018395,"2008-08-02T04:00:00.177Z":100.09053078572731,"2008-08-02T04:00:00.178Z":96.185993832078751,"2008-08-02T04:00:00.179Z":125.1787010368989,"2008-08-02T04:00:00.18Z":101.749755561344,"2008-08-02T04:00:00.181Z":130.082808,"2008-08-02T04:00:00.182Z":-135.93795490950839,"2008-08-02T04:00:00.183Z":-61.776773190538002,"2008-08-02T04:00:00.184Z":90.733598861970393,"2008-08-02T04:00:00.185Z":-447.39235201798198,"2008-08-02T04:00:00.186Z":255.10596000000001,"2008-08-02T04:00:00.187Z":236.3576001946704,"2008-08-02T04:00:00.188Z":131.00012300655999,"2008-08-02T04:00:00.189Z":-248.50853900789616,"2008-08-02T04:00:00.19Z":-259.11151599133802,"2008-08-02T04:00:00.191Z":-272.81648752987201,"2008-08-02T04:00:00.192Z":19.501174993593601,"2008-08-02T04:00:00.193Z":-343.2232730816188,"2008-08-02T04:00:00.194Z":113.68004151268592,"2008-08-02T04:00:00.195Z":-400.97146932924159,"2008-08-02T04:00:00.196Z":-406.38355999999999,"2008-08-02T04:00:00.197Z":-219.02899007943299,"2008-08-02T04:00:00.198Z":503.40567499999997,"2008-08-02T04:00:00.199Z":-532.861810701948,"2008-10-09T04:00:00Z":397.7476757290932,"2009-06-06T04:00:00Z":262.83914456504857,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":41.902641468038397,"2009-08-04T04:00:00.001Z":-192.63862800000001,"2009-08-04T04:00:00.002Z":-55.386487255080198,"2009-08-04T04:00:00.003Z":80.940447929756004,"2009-08-04T04:00:00.004Z":-391.34989139883839,"2009-08-04T04:00:00.005Z":-717.53929736554051,"2009-08-04T04:00:00.006Z":186.073860614133,"2009-08-04T04:00:00.007Z":165.579274417839,"2009-08-04T04:00:00.008Z":-106.34906390362799,"2009-08-04T04:00:00.009Z":306.66175121542801,"2009-08-04T04:00:00.01Z":-225.04418848200001,"2009-08-04T04:00:00.011Z":153.80981399999999,"2009-08-04T04:00:00.012Z":-252.0946420848762,"2009-08-04T04:00:00.013Z":190.96765779765258,"2009-08-04T04:00:00.014Z":249.22241378408401,"2009-08-04T04:00:00.015Z":432.9215016348175,"2009-08-04T04:00:00.016Z":917.57550699931949,"2009-08-04T04:00:00.017Z":46.348888986522397,"2009-08-04T04:00:00.018Z":-505.10639436604458,"2009-08-04T04:00:00.019Z":-175.55557358547901,"2009-08-04T04:00:00.02Z":-270.27855606703002,"2009-08-04T04:00:00.021Z":608.97614999999996,"2009-08-04T04:00:00.022Z":-162.527413545012,"2009-08-04T04:00:00.023Z":319.15735000000001,"2009-08-04T04:00:00.024Z":230.17038708678891,"2009-08-04T04:00:00.025Z":-127.753683951498,"2009-08-04T04:00:00.026Z":91.834264326343501,"2009-08-04T04:00:00.027Z":102.45713036745212,"2009-08-04T04:00:00.028Z":190.34418598622557,"2009-08-04T04:00:00.029Z":250.1856465041792,"2009-08-04T04:00:00.03Z":177.79650737436,"2009-08-04T04:00:00.031Z":-385.88310866717097,"2009-08-04T04:00:00.032Z":-146.44869493856251,"2009-08-04T04:00:00.033Z":-289.2694014325956,"2009-08-04T04:00:00.034Z":-221.571393623532,"2009-08-04T04:00:00.035Z":-187.8249841726302,"2009-08-04T04:00:00.036Z":8.0137260000000001,"2009-08-04T04:00:00.037Z":-327.39001290194335,"2009-08-04T04:00:00.038Z":589.12807500963936,"2009-08-04T04:00:00.039Z":-190.4290758941664,"2009-08-04T04:00:00.04Z":48.445920739081252,"2009-08-04T04:00:00.041Z":-118.099325593275,"2009-08-04T04:00:00.042Z":289.66410608231519,"2009-08-04T04:00:00.043Z":-683.97860863496749,"2009-08-04T04:00:00.044Z":1031.2157999999999,"2009-08-04T04:00:00.045Z":69.913820726877603,"2009-08-04T04:00:00.046Z":26.636095999999998,"2009-08-04T04:00:00.047Z":105.188841391986,"2009-08-04T04:00:00.048Z":148.1578730700264,"2009-08-04T04:00:00.049Z":100.560672,"2009-08-04T04:00:00.05Z":229.51914438793554,"2009-08-04T04:00:00.051Z":-63.09225,"2009-08-04T04:00:00.052Z":235.12182300000001,"2009-08-04T04:00:00.053Z":-100.2829875714144,"2009-08-04T04:00:00.054Z":361.78771986748001,"2009-08-04T04:00:00.055Z":818.8024003613707,"2009-08-04T04:00:00.056Z":192.52149488474799,"2009-08-04T04:00:00.057Z":2.5454829376944001,"2009-08-04T04:00:00.058Z":293.2681141978872,"2009-08-04T04:00:00.059Z":304.432325439294,"2009-08-04T04:00:00.06Z":102.118245199705,"2009-08-04T04:00:00.061Z":-314.52456702913918,"2009-08-04T04:00:00.062Z":-138.08244156198239,"2009-08-04T04:00:00.063Z":-151.82545774189092,"2009-08-04T04:00:00.064Z":53.832554895202797,"2009-08-04T04:00:00.065Z":-315.06801107342449,"2009-08-04T04:00:00.066Z":-14.6818573508468,"2009-08-04T04:00:00.067Z":-440.36227200000002,"2009-08-04T04:00:00.068Z":96.274517506835195,"2009-08-04T04:00:00.069Z":21.39017117991375,"2009-08-04T04:00:00.07Z":443.64919864838402,"2009-08-04T04:00:00.071Z":-217.89067571182699,"2009-08-04T04:00:00.072Z":-148.3123154243232,"2009-08-04T04:00:00.073Z":162.7387260136224,"2009-08-04T04:00:00.074Z":273.63477015633998,"2009-08-04T04:00:00.075Z":451.27651057530062,"2009-08-04T04:00:00.076Z":-302.45243068786903,"2009-08-04T04:00:00.077Z":-499.39093811939904,"2009-08-04T04:00:00.078Z":281.75016089020352,"2009-08-04T04:00:00.079Z":-93.542332489680604,"2009-08-04T04:00:00.08Z":-10.81617405325,"2009-08-04T04:00:00.081Z":133.74223043453441,"2009-08-04T04:00:00.082Z":-11.480318693677386,"2009-08-04T04:00:00.083Z":-326.043634,"2009-08-04T04:00:00.084Z":67.474227945284994,"2009-08-04T04:00:00.085Z":-154.90829602286775,"2009-08-04T04:00:00.086Z":253.522476921704,"2009-08-04T04:00:00.087Z":159.33488650511902,"2009-08-04T04:00:00.088Z":220.5871872506568,"2009-08-04T04:00:00.089Z":-349.42891088235302,"2009-08-04T04:00:00.09Z":290.17755932996602,"2009-08-04T04:00:00.091Z":-158.67225199999999,"2009-08-04T04:00:00.092Z":399.45464500000003,"2009-08-04T04:00:00.093Z":227.18482413158867,"2009-08-04T04:00:00.094Z":-111.812542691676,"2009-08-04T04:00:00.095Z":125.97789745176,"2009-08-04T04:00:00.096Z":18.291480733798402,"2009-08-04T04:00:00.097Z":541.32905951219516,"2009-08-04T04:00:00.098Z":227.09949288099079,"2009-08-04T04:00:00.099Z":683.49890212612797,"2009-08-04T04:00:00.1Z":611.0320311940626,"2009-08-04T04:00:00.101Z":529.15884702234359,"2009-08-04T04:00:00.102Z":119.8662233299076,"2009-08-04T04:00:00.103Z":480.91255353460878,"2009-08-04T04:00:00.104Z":505.22702783909602,"2009-08-04T04:00:00.105Z":507.7352385803697,"2009-08-04T04:00:00.106Z":-184.63311557807339,"2009-08-04T04:00:00.107Z":-292.258488,"2009-08-04T04:00:00.108Z":-146.164795,"2009-08-04T04:00:00.109Z":-141.54701986208201,"2009-08-04T04:00:00.11Z":-225.65838390476191,"2009-08-04T04:00:00.111Z":-107.6134376581041,"2009-08-04T04:00:00.112Z":-2.7325781881415998,"2009-08-04T04:00:00.113Z":43.056059962912286,"2009-08-04T04:00:00.114Z":60.807546614849997,"2009-08-04T04:00:00.115Z":-46.4037787622688,"2009-08-04T04:00:00.116Z":46.22803932747,"2009-08-04T04:00:00.117Z":18.908457156716526,"2009-08-04T04:00:00.118Z":31.507750600703346,"2009-08-04T04:00:00.119Z":16.459109873151998,"2009-08-04T04:00:00.12Z":1.3621431923293894,"2009-08-04T04:00:00.121Z":-160.43649949759919,"2009-08-04T04:00:00.122Z":-77.030882947536,"2009-08-04T04:00:00.123Z":190.29220859380499,"2009-08-04T04:00:00.124Z":36.2333601037584,"2009-08-04T04:00:00.125Z":48.661079999999998,"2009-08-04T04:00:00.126Z":-447.00060928129153,"2009-08-04T04:00:00.127Z":76.189401480011995,"2009-08-04T04:00:00.128Z":100.5450646522752,"2009-08-04T04:00:00.129Z":-133.13488758667,"2009-08-04T04:00:00.13Z":128.86428533292079,"2009-08-04T04:00:00.131Z":-116.99860698498385,"2009-08-04T04:00:00.132Z":148.10157878948138,"2009-08-04T04:00:00.133Z":-197.43764861307281,"2009-08-04T04:00:00.134Z":-174.590048,"2009-08-04T04:00:00.135Z":-170.776096,"2009-08-04T04:00:00.136Z":-162.571902569532,"2009-08-04T04:00:00.137Z":-620.47706617398796,"2009-08-04T04:00:00.138Z":-171.57881699999999,"2009-08-04T04:00:00.139Z":-187.42427462245647,"2009-08-04T04:00:00.14Z":-186.91621191734001,"2009-08-04T04:00:00.141Z":222.5795928,"2009-08-04T04:00:00.142Z":-239.76763749193589,"2009-08-04T04:00:00.143Z":-259.56328011289497,"2009-08-04T04:00:00.144Z":231.44336083126521,"2009-08-04T04:00:00.145Z":89.959017000000003,"2009-08-04T04:00:00.146Z":-570.75717509001595,"2009-08-04T04:00:00.147Z":405.20771969454097,"2009-08-04T04:00:00.148Z":504.19477937002591,"2009-08-04T04:00:00.149Z":-276.19359574780322,"2009-08-04T04:00:00.15Z":-303.82611564015866,"2009-08-04T04:00:00.151Z":230.717990930056,"2009-08-04T04:00:00.152Z":-376.12857053254822,"2009-08-04T04:00:00.153Z":106.0188940886686,"2009-08-04T04:00:00.154Z":-429.23399693303998,"2009-08-04T04:00:00.155Z":422.02126622327802,"2009-08-04T04:00:00.156Z":-474.52917146347733,"2010-08-03T04:00:00Z":542.94878653768001,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":222.404729,"2010-08-03T04:00:00.003Z":-112.48067864469286,"2010-08-03T04:00:00.004Z":58.560481689254999,"2010-08-03T04:00:00.005Z":65.909373712033499,"2010-08-03T04:00:00.006Z":34.93918,"2010-08-03T04:00:00.007Z":82.663275216268147,"2010-08-03T04:00:00.008Z":-87.137777607554398,"2010-08-03T04:00:00.009Z":-33.9750480279315,"2010-08-03T04:00:00.01Z":767.8289737942082,"2010-08-03T04:00:00.011Z":164.55382074272609,"2010-08-03T04:00:00.012Z":80.768552069164542,"2010-08-03T04:00:00.013Z":182.28561999999999,"2010-08-03T04:00:00.014Z":309.78054282678602,"2010-08-03T04:00:00.015Z":-328.98748399999999,"2010-08-03T04:00:00.016Z":204.81629487520181,"2010-08-03T04:00:00.017Z":-64.193510098624401,"2010-08-03T04:00:00.018Z":-234.5769011217856,"2010-08-03T04:00:00.019Z":668.73254899999995,"2010-08-03T04:00:00.02Z":188.123805986267,"2010-08-03T04:00:00.021Z":-215.382553953924,"2010-08-03T04:00:00.022Z":335.75133445627677,"2010-08-03T04:00:00.023Z":-499.91604487733309,"2010-08-03T04:00:00.024Z":672.70235760000003,"2010-08-03T04:00:00.025Z":827.24452219103898,"2010-08-03T04:00:00.026Z":-61.2730253785926,"2010-08-03T04:00:00.027Z":-544.39447082357935,"2010-08-03T04:00:00.028Z":-107.22716367670006,"2010-08-03T04:00:00.029Z":204.21770032346279,"2010-08-03T04:00:00.03Z":284.30678376024503,"2010-08-03T04:00:00.031Z":-754.039500412704,"2010-08-03T04:00:00.032Z":-172.974682088208,"2010-08-03T04:00:00.033Z":-149.2657364091296,"2010-08-03T04:00:00.034Z":347.36613788477314,"2010-08-03T04:00:00.035Z":-347.98163671254508,"2010-08-03T04:00:00.036Z":-409.34512356623998,"2010-08-03T04:00:00.037Z":330.52100878574339,"2010-08-03T04:00:00.038Z":334.85218213135238,"2010-08-03T04:00:00.039Z":-394.573868095752,"2010-08-03T04:00:00.04Z":609.10428128945955,"2010-08-03T04:00:00.041Z":-266.39600278311201,"2010-08-03T04:00:00.042Z":-543.66369669855601,"2010-08-03T04:00:00.043Z":447.74420868881106,"2010-08-03T04:00:00.044Z":137.7209225462976,"2010-08-03T04:00:00.045Z":-149.1297462574185,"2010-08-03T04:00:00.046Z":408.9508013879356,"2010-08-03T04:00:00.047Z":431.74843183814079,"2010-08-03T04:00:00.048Z":-244.52314000000001,"2010-08-03T04:00:00.049Z":16.175424954796799,"2010-08-03T04:00:00.05Z":-1019.5158880629346,"2010-08-03T04:00:00.051Z":-154.84277800000001,"2010-08-03T04:00:00.052Z":154.13354797291359,"2010-08-03T04:00:00.053Z":-8.4148259681228996,"2010-08-03T04:00:00.054Z":324.28957241545402,"2010-08-03T04:00:00.055Z":173.87379732104199,"2010-08-03T04:00:00.056Z":476.65218450142373,"2010-08-03T04:00:00.057Z":145.29043802015744,"2010-08-03T04:00:00.058Z":-105.95024116214159,"2010-08-03T04:00:00.059Z":-68.335782796619995,"2010-08-03T04:00:00.06Z":125.04420053516159,"2010-08-03T04:00:00.061Z":144.12317290692749,"2010-08-03T04:00:00.062Z":-451.20173,"2010-08-03T04:00:00.063Z":327.47222399999998,"2010-08-03T04:00:00.064Z":-346.86473077791152,"2010-08-03T04:00:00.065Z":505.94918000000001,"2010-08-03T04:00:00.066Z":-78.4882389184,"2010-08-03T04:00:00.067Z":85.231496481915414,"2010-08-03T04:00:00.068Z":-155.74103093592149,"2010-08-03T04:00:00.069Z":128.21619163832321,"2010-08-03T04:00:00.07Z":-105.79123970895959,"2010-08-03T04:00:00.071Z":-8.3827492965450006,"2010-08-03T04:00:00.072Z":694.84170512594631,"2010-08-03T04:00:00.073Z":-228.79307214822401,"2010-08-03T04:00:00.074Z":283.02998512250559,"2010-08-03T04:00:00.075Z":128.131611963984,"2010-08-03T04:00:00.076Z":177.41663912728001,"2010-08-03T04:00:00.077Z":103.35657477846959,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-1014.3305751110619,"2010-08-03T04:00:00.08Z":230.4604827265816,"2010-08-03T04:00:00.081Z":-345.1811517560605,"2010-08-03T04:00:00.082Z":96.879558020760001,"2010-08-03T04:00:00.083Z":-238.297585494591,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":216.228509655246,"2010-08-03T04:00:00.086Z":204.974914706931,"2010-08-03T04:00:00.087Z":-223.480225347264,"2010-08-03T04:00:00.088Z":-144.076570736208,"2010-08-03T04:00:00.089Z":213.07530153987,"2010-08-03T04:00:00.09Z":288.98481954915297,"2010-08-03T04:00:00.091Z":448.93043999999998,"2010-08-03T04:00:00.092Z":8.2597538263852002,"2010-08-03T04:00:00.093Z":218.21466661574499,"2010-08-03T04:00:00.094Z":8.0619614641019997,"2010-08-03T04:00:00.095Z":-325.48640281408132,"2010-08-03T04:00:00.096Z":378.93546119912401,"2010-08-03T04:00:00.097Z":-80.790740346360806,"2010-08-03T04:00:00.098Z":1075.0617068652,"2010-08-03T04:00:00.099Z":-710.49251308809528,"2010-08-03T04:00:00.1Z":-670.80558502847998,"2010-08-03T04:00:00.101Z":612.43764449545154,"2010-08-03T04:00:00.102Z":-589.68980819557498,"2010-08-03T04:00:00.103Z":474.44809670032163,"2010-08-03T04:00:00.104Z":-471.48731452268748,"2010-08-03T04:00:00.105Z":-196.55891573689919,"2010-08-03T04:00:00.106Z":-385.91089873627197,"2010-08-03T04:00:00.107Z":-58.18399290352,"2010-08-03T04:00:00.108Z":-195.58793293561899,"2010-08-03T04:00:00.109Z":343.04546477012002,"2010-08-03T04:00:00.11Z":369.63132506138152,"2010-08-03T04:00:00.111Z":-309.60922954866118,"2010-08-03T04:00:00.112Z":318.74933089833672,"2010-08-03T04:00:00.113Z":-309.48856217424719,"2010-08-03T04:00:00.114Z":335.4516898284877,"2010-08-03T04:00:00.115Z":-299.03507994936001,"2010-08-03T04:00:00.116Z":300.09072900000001,"2010-08-03T04:00:00.117Z":-285.18855529615092,"2010-08-03T04:00:00.118Z":277.51604667666697,"2010-08-03T04:00:00.119Z":-185.07329643535499,"2010-08-03T04:00:00.12Z":274.53020800000002,"2010-08-03T04:00:00.121Z":118.6602750247456,"2010-08-03T04:00:00.122Z":-27.391645302497999,"2010-08-03T04:00:00.123Z":-171.60262391576401,"2010-08-03T04:00:00.124Z":183.06745809405299,"2010-08-03T04:00:00.125Z":-98.141129816314205,"2010-08-03T04:00:00.126Z":-120.73845460014876,"2010-08-03T04:00:00.127Z":75.2517349119112,"2010-08-03T04:00:00.128Z":-67.7979203442152,"2010-08-03T04:00:00.129Z":594.53063298321092,"2010-08-03T04:00:00.13Z":-1241.3711888199553,"2010-08-03T04:00:00.131Z":-32.950619209501497,"2010-08-03T04:00:00.132Z":15.3723063978504,"2010-08-03T04:00:00.133Z":392.79089990668558,"2010-08-03T04:00:00.134Z":-236.740342,"2010-08-03T04:00:00.135Z":34.932890724564899,"2010-08-03T04:00:00.136Z":3.6762996002160002,"2010-08-03T04:00:00.137Z":-16.900385911845518,"2010-08-03T04:00:00.138Z":29.047408000000001,"2010-08-03T04:00:00.139Z":112.369585099272,"2010-08-03T04:00:00.14Z":-845.35764205521843,"2010-08-03T04:00:00.141Z":219.79748224341412,"2010-08-03T04:00:00.142Z":754.38013633445837,"2010-08-03T04:00:00.143Z":-371.03983641808884,"2010-08-03T04:00:00.144Z":-295.95135592522178,"2010-08-03T04:00:00.145Z":-414.604950203052,"2010-08-03T04:00:00.146Z":353.372873318036,"2010-08-03T04:00:00.147Z":-407.70387941576797,"2010-08-03T04:00:00.148Z":-285.03659092433548,"2010-08-03T04:00:00.149Z":-315.08936009967869,"2010-08-03T04:00:00.15Z":-300.30560735706138,"2010-08-03T04:00:00.151Z":-159.08365618987196,"2010-08-03T04:00:00.152Z":-316.7945434666596,"2010-08-03T04:00:00.153Z":-233.6333041340441,"2010-08-03T04:00:00.154Z":305.66072566825233,"2010-08-03T04:00:00.155Z":-214.98256799999999,"2010-08-03T04:00:00.156Z":222.83360066275438,"2010-08-03T04:00:00.157Z":-199.94418202814859,"2010-08-03T04:00:00.158Z":218.45334308528149,"2010-08-03T04:00:00.159Z":200.83798532416205,"2010-08-03T04:00:00.16Z":9.3680198509992163,"2010-08-03T04:00:00.161Z":-212.25661112418319,"2010-08-03T04:00:00.162Z":-196.57120438401751,"2010-08-03T04:00:00.163Z":78.631396473042898,"2010-08-03T04:00:00.164Z":182.046196060239,"2010-08-03T04:00:00.165Z":17.633676621200188,"2010-08-03T04:00:00.166Z":296.19376555999997,"2010-08-03T04:00:00.167Z":212.4037172788031,"2010-08-03T04:00:00.168Z":-301.31513600294397,"2010-08-03T04:00:00.169Z":-54.774110562106003,"2010-08-03T04:00:00.17Z":155.06927313947725,"2010-08-03T04:00:00.171Z":-232.35434260089227,"2010-08-03T04:00:00.172Z":-70.130098791618664,"2010-08-03T04:00:00.173Z":266.01015858427735,"2010-08-03T04:00:00.174Z":108.55641221876066,"2010-08-03T04:00:00.175Z":-223.34007100715493,"2010-08-03T04:00:00.176Z":227.08653545846499,"2010-08-03T04:00:00.177Z":229.7416317110208,"2010-08-03T04:00:00.178Z":-98.452177017440917,"2010-08-03T04:00:00.179Z":84.681923999999995,"2010-08-03T04:00:00.18Z":96.70972641473,"2010-08-03T04:00:00.181Z":-86.023407258836798,"2010-08-03T04:00:00.182Z":87.697216460207201,"2010-08-03T04:00:00.183Z":79.197289390273596,"2010-08-03T04:00:00.184Z":94.677897846181111,"2010-08-03T04:00:00.185Z":27.648502673265213,"2010-08-03T04:00:00.186Z":26.991848076519133,"2010-08-03T04:00:00.187Z":76.909841949303996,"2010-08-03T04:00:00.188Z":79.844657229673203,"2010-08-03T04:00:00.189Z":193.167010284339,"2010-08-03T04:00:00.19Z":28.213883862068965,"2010-08-03T04:00:00.191Z":86.525471813926202,"2010-08-03T04:00:00.192Z":3.8899338536875052,"2010-08-03T04:00:00.193Z":-35.378885479452052,"2010-08-03T04:00:00.194Z":72.8418098332547,"2010-08-03T04:00:00.195Z":-14.646347804497841,"2010-08-03T04:00:00.196Z":24.28472640458936,"2010-08-03T04:00:00.197Z":13.810213498730278,"2010-08-03T04:00:00.198Z":-99.86465988690442,"2010-08-03T04:00:00.199Z":100.62856490508706,"2010-08-03T04:00:00.2Z":-63.158209040227398,"2010-08-03T04:00:00.201Z":2.369878695652174,"2010-08-03T04:00:00.202Z":-58.378808471022403,"2010-08-03T04:00:00.203Z":-10.034336606650223,"2010-08-03T04:00:00.204Z":62.310670186655997,"2010-08-03T04:00:00.205Z":96.054115284538682,"2010-08-03T04:00:00.206Z":186.52839050174666,"2010-08-03T04:00:00.207Z":-54.994506163906003,"2010-08-03T04:00:00.208Z":96.462824851191527,"2010-08-03T04:00:00.209Z":90.059885918151267,"2010-08-03T04:00:00.21Z":123.33878431917506,"2010-08-03T04:00:00.211Z":-21.12990144474815,"2010-08-03T04:00:00.212Z":-93.43590470906058,"2010-08-03T04:00:00.213Z":-7.8882446871165648,"2010-08-03T04:00:00.214Z":81.562560032261743,"2010-08-03T04:00:00.215Z":-93.98773523809524,"2010-08-03T04:00:00.216Z":115.76960503599743,"2010-08-03T04:00:00.217Z":-40.416223702515431,"2010-08-03T04:00:00.218Z":-14.437892842105263,"2010-08-03T04:00:00.219Z":107.73099352071469,"2010-08-03T04:00:00.22Z":-71.158018680272107,"2010-08-03T04:00:00.221Z":-74.924439801239998,"2010-08-03T04:00:00.222Z":-22.052947567726711,"2010-08-03T04:00:00.223Z":-19.223544571289999,"2010-08-03T04:00:00.224Z":0.72469259823967347,"2010-08-03T04:00:00.225Z":31.180921582693632,"2010-08-03T04:00:00.226Z":95.309464513194001,"2010-08-03T04:00:00.227Z":146.09565448738496,"2010-08-03T04:00:00.228Z":-3.7712358206831,"2010-08-03T04:00:00.229Z":14.8398647940469,"2010-08-03T04:00:00.23Z":17.103810249201,"2010-08-03T04:00:00.231Z":14.868565396321999,"2010-08-03T04:00:00.232Z":-13.374377607935999,"2010-08-03T04:00:00.233Z":12.613570800614999,"2010-08-03T04:00:00.234Z":-18.808848707466428,"2010-08-03T04:00:00.235Z":11.711152921511591,"2010-08-03T04:00:00.236Z":-30.208872935805068,"2010-08-03T04:00:00.237Z":-9.3016205038776008,"2010-08-03T04:00:00.238Z":13.239593158161655,"2010-08-03T04:00:00.239Z":54.085547730404343,"2010-08-03T04:00:00.24Z":13.01485278369451,"2010-08-03T04:00:00.241Z":-2.3144220413710777,"2010-08-03T04:00:00.242Z":-12.3679200185548,"2010-08-03T04:00:00.243Z":-3.2693843243052001,"2010-08-03T04:00:00.244Z":-23.629275774572886,"2010-08-03T04:00:00.245Z":19.974464046864398,"2010-08-03T04:00:00.246Z":3.683703053089121,"2010-08-03T04:00:00.247Z":-0.63348063288099998,"2010-08-03T04:00:00.248Z":1.6975254042615,"2010-08-03T04:00:00.249Z":5.6982715615412145,"2010-08-03T04:00:00.25Z":1.0156259999999999,"2010-08-03T04:00:00.251Z":13.699079046744,"2010-08-03T04:00:00.252Z":1.9354108521490336,"2010-08-03T04:00:00.253Z":3.6770130000000001,"2010-08-03T04:00:00.254Z":-7.5475473003484668,"2010-08-03T04:00:00.255Z":0.9811398175792545,"2010-08-03T04:00:00.256Z":-0.95807253032149997,"2010-08-03T04:00:00.257Z":2.043250393939394,"2010-08-03T04:00:00.258Z":105.64465795807359,"2010-08-03T04:00:00.259Z":123.4402295532978,"2010-08-03T04:00:00.26Z":-445.08967799905543,"2010-08-03T04:00:00.261Z":-198.49920374339811,"2010-08-03T04:00:00.262Z":64.501163208240001,"2010-08-03T04:00:00.263Z":615.037303293935,"2010-08-03T04:00:00.264Z":-307.66751212123,"2010-08-03T04:00:00.265Z":577.76699287824556,"2010-08-03T04:00:00.266Z":82.944046,"2010-12-17T05:00:00Z":-81.00055461891948,"2011-08-02T04:00:00Z":-63.699160216307199,"2011-08-02T04:00:00.001Z":-166.178540607576,"2011-08-02T04:00:00.002Z":119.73424184764561,"2011-08-02T04:00:00.003Z":-81.152617617262393,"2011-08-02T04:00:00.004Z":409.90304610675003,"2011-08-02T04:00:00.005Z":473.8809736048475,"2011-08-02T04:00:00.006Z":-690.79137800000001,"2011-08-02T04:00:00.007Z":645.68250999999998,"2011-08-02T04:00:00.008Z":509.9662365137799,"2011-08-02T04:00:00.009Z":95.041956996137998,"2011-08-02T04:00:00.01Z":733.50802622599952,"2011-08-02T04:00:00.011Z":415.87262917099201,"2011-08-02T04:00:00.012Z":-203.90575801782001,"2011-08-02T04:00:00.013Z":-204.94987869565216,"2011-08-02T04:00:00.014Z":568.24116435830899,"2011-08-02T04:00:00.015Z":87.155276593779206,"2011-08-02T04:00:00.016Z":-53.784470121383997,"2011-08-02T04:00:00.017Z":-22.918984054931048,"2011-08-02T04:00:00.018Z":-208.31457940672749,"2011-08-02T04:00:00.019Z":600.27782482673285,"2011-08-02T04:00:00.02Z":110.02731411873,"2011-08-02T04:00:00.021Z":314.228309906432,"2011-08-02T04:00:00.022Z":-36.948944988822952,"2011-08-02T04:00:00.023Z":-265.20085656260534,"2011-08-02T04:00:00.024Z":978.28931920000002,"2011-08-02T04:00:00.025Z":-92.191209671301991,"2011-08-02T04:00:00.026Z":-279.57495558519537,"2011-08-02T04:00:00.027Z":37.9947280064385,"2011-08-02T04:00:00.028Z":-126.91923334480192,"2011-08-02T04:00:00.029Z":748.35990000829543,"2011-08-02T04:00:00.03Z":-103.50858214437601,"2011-08-02T04:00:00.031Z":370.34283496202721,"2011-08-02T04:00:00.032Z":-78.140124999999998,"2011-08-02T04:00:00.033Z":1963.6611720000001,"2011-08-02T04:00:00.034Z":-145.32506898335743,"2011-08-02T04:00:00.035Z":330.99992616571359,"2011-08-02T04:00:00.036Z":119.29295124086011,"2011-08-02T04:00:00.037Z":154.54587209301394,"2011-08-02T04:00:00.038Z":308.67738011720002,"2011-08-02T04:00:00.039Z":224.1760651610625,"2011-08-02T04:00:00.04Z":1027.7578760638028,"2011-08-02T04:00:00.041Z":335.1690352955672,"2011-08-02T04:00:00.042Z":-81.062476233454802,"2011-08-02T04:00:00.043Z":-138.67993261417814,"2011-08-02T04:00:00.044Z":-374.22492541195379,"2011-08-02T04:00:00.045Z":187.901769123744,"2011-08-02T04:00:00.046Z":229.93933355895132,"2011-08-02T04:00:00.047Z":278.14449000000002,"2011-08-02T04:00:00.048Z":-256.44560544404641,"2011-08-02T04:00:00.049Z":57.701121787440002,"2011-08-02T04:00:00.05Z":67.180040595532802,"2011-08-02T04:00:00.051Z":-478.00875879592161,"2011-08-02T04:00:00.052Z":270.09443455226699,"2011-08-02T04:00:00.053Z":259.60253412340666,"2011-08-02T04:00:00.054Z":-178.2217988814528,"2011-08-02T04:00:00.055Z":-158.819968007114,"2011-08-02T04:00:00.056Z":439.1004680040366,"2011-08-02T04:00:00.057Z":474.1919636248125,"2011-08-02T04:00:00.058Z":4.5821005006000002,"2011-08-02T04:00:00.059Z":284.67643013793105,"2011-08-02T04:00:00.06Z":229.760643202762,"2011-08-02T04:00:00.061Z":-334.12620197690001,"2011-08-02T04:00:00.062Z":210.18838074756025,"2011-08-02T04:00:00.063Z":-466.63928124582361,"2011-08-02T04:00:00.064Z":415.89993788288399,"2011-08-02T04:00:00.065Z":-272.70175888109219,"2011-08-02T04:00:00.066Z":-48.855532115009815,"2011-08-02T04:00:00.067Z":-69.107545311054309,"2011-08-02T04:00:00.068Z":388.93129049999999,"2011-08-02T04:00:00.069Z":-177.66895973203458,"2011-08-02T04:00:00.07Z":-237.9740986638736,"2011-08-02T04:00:00.071Z":336.54393766813342,"2011-08-02T04:00:00.072Z":-400.909316050656,"2011-08-02T04:00:00.073Z":436.26608146255597,"2011-08-02T04:00:00.074Z":224.95807504742399,"2011-08-02T04:00:00.075Z":-122.065656343176,"2011-08-02T04:00:00.076Z":210.54871873453439,"2011-08-02T04:00:00.077Z":-59.097003167384401,"2011-08-02T04:00:00.078Z":-215.63008692308111,"2011-08-02T04:00:00.079Z":-404.78552881359599,"2011-08-02T04:00:00.08Z":-3.8828553262212,"2011-08-02T04:00:00.081Z":620.806503981986,"2011-08-02T04:00:00.082Z":-30.975560510204083,"2011-08-02T04:00:00.083Z":-746.06664974816943,"2011-08-02T04:00:00.084Z":231.1757926310232,"2011-08-02T04:00:00.085Z":797.51345523029045,"2011-08-02T04:00:00.086Z":510.24309665368202,"2011-08-02T04:00:00.087Z":13.369888,"2011-08-02T04:00:00.088Z":-952.44009568269701,"2011-08-02T04:00:00.089Z":-847.81568457807202,"2011-08-02T04:00:00.09Z":-437.57476815789471,"2011-08-02T04:00:00.091Z":-157.76282584577635,"2011-08-02T04:00:00.092Z":255.84709570235941,"2011-08-02T04:00:00.093Z":-373.99939047300961,"2011-08-02T04:00:00.094Z":152.37724262967245,"2011-08-02T04:00:00.095Z":-132.58455400244159,"2011-08-02T04:00:00.096Z":356.87630000000001,"2011-08-02T04:00:00.097Z":-192.82557581500231,"2011-08-02T04:00:00.098Z":1445.7251865759999,"2011-08-02T04:00:00.099Z":-874.07442769365412,"2011-08-02T04:00:00.1Z":1356.986927623296,"2011-08-02T04:00:00.101Z":686.41749541446836,"2011-08-02T04:00:00.102Z":-704.49428790220213,"2011-08-02T04:00:00.103Z":-508.49596852329603,"2011-08-02T04:00:00.104Z":-462.29572531288346,"2011-08-02T04:00:00.105Z":-404.59724230185037,"2011-08-02T04:00:00.106Z":-403.97226501101744,"2011-08-02T04:00:00.107Z":-340.22900891520123,"2011-08-02T04:00:00.108Z":355.56338485968001,"2011-08-02T04:00:00.109Z":525.69387588650204,"2011-08-02T04:00:00.11Z":-325.11928417498785,"2011-08-02T04:00:00.111Z":349.09156300000001,"2011-08-02T04:00:00.112Z":-299.01234032906848,"2011-08-02T04:00:00.113Z":-294.07255994293888,"2011-08-02T04:00:00.114Z":280.94691734560161,"2011-08-02T04:00:00.115Z":-248.00966206512479,"2011-08-02T04:00:00.116Z":-11.479571393939395,"2011-08-02T04:00:00.117Z":271.23860448873597,"2011-08-02T04:00:00.118Z":-566.48614199999997,"2011-08-02T04:00:00.119Z":-212.29583331672359,"2011-08-02T04:00:00.12Z":220.08913997208239,"2011-08-02T04:00:00.121Z":-311.93318737398403,"2011-08-02T04:00:00.122Z":-224.207054,"2011-08-02T04:00:00.123Z":231.1236697481456,"2011-08-02T04:00:00.124Z":-340.39775986546152,"2011-08-02T04:00:00.125Z":-257.3049316466408,"2011-08-02T04:00:00.126Z":197.56598,"2011-08-02T04:00:00.127Z":172.95771876341121,"2011-08-02T04:00:00.128Z":140.5092747349255,"2011-08-02T04:00:00.129Z":144.707424,"2011-08-02T04:00:00.13Z":-138.49078322869201,"2011-08-02T04:00:00.131Z":151.15159002642,"2011-08-02T04:00:00.132Z":-82.264524324878209,"2011-08-02T04:00:00.133Z":418.48853678734457,"2011-08-02T04:00:00.134Z":-58.467731130942603,"2011-08-02T04:00:00.135Z":988.53949827633005,"2011-08-02T04:00:00.136Z":-336.74652328911998,"2011-08-02T04:00:00.137Z":564.75174930000003,"2011-08-02T04:00:00.138Z":483.76086634846496,"2011-08-02T04:00:00.139Z":-315.69767897997758,"2011-08-02T04:00:00.14Z":499.24438981578749,"2011-08-02T04:00:00.141Z":-511.89834730621442,"2011-08-02T04:00:00.142Z":261.25106790169121,"2011-08-02T04:00:00.143Z":-260.45787417280798,"2011-08-02T04:00:00.144Z":227.84022418868639,"2011-08-02T04:00:00.145Z":236.1383777142585,"2011-08-02T04:00:00.146Z":205.64526797731119,"2011-08-02T04:00:00.147Z":344.81555113000354,"2011-08-02T04:00:00.148Z":-249.09106728609439,"2011-08-02T04:00:00.149Z":-271.8002942857143,"2011-08-02T04:00:00.15Z":269.03608030966251,"2011-08-02T04:00:00.151Z":282.37296675913257,"2011-08-02T04:00:00.152Z":-140.29565179212,"2011-08-02T04:00:00.153Z":-141.22071600000001,"2011-08-02T04:00:00.154Z":-129.08075199999999,"2011-08-02T04:00:00.155Z":-134.59936377997201,"2011-08-02T04:00:00.156Z":135.07052843281349,"2011-08-02T04:00:00.157Z":-115.23183086025102,"2011-08-02T04:00:00.158Z":119.6698039533568,"2011-08-02T04:00:00.159Z":-115.0066660398624,"2011-08-02T04:00:00.16Z":133.2418757595234,"2011-08-02T04:00:00.161Z":264.31869466831063,"2011-08-02T04:00:00.162Z":108.019742599926,"2011-08-02T04:00:00.163Z":-139.39287333702799,"2011-08-02T04:00:00.164Z":-60.048927634434364,"2011-08-02T04:00:00.165Z":95.032648234707963,"2011-08-02T04:00:00.166Z":77.450101815478803,"2011-08-02T04:00:00.167Z":-85.617973452096805,"2011-08-02T04:00:00.168Z":180.66736038694819,"2011-08-02T04:00:00.169Z":-77.348188384298098,"2011-08-02T04:00:00.17Z":-73.361996875588432,"2011-08-02T04:00:00.171Z":72.566797917561601,"2011-08-02T04:00:00.172Z":136.30322364429034,"2011-08-02T04:00:00.173Z":183.55903510672999,"2011-08-02T04:00:00.174Z":-155.02810678971659,"2011-08-02T04:00:00.175Z":128.84182061711459,"2011-08-02T04:00:00.176Z":-70.225887,"2011-08-02T04:00:00.177Z":70.2885795224784,"2011-08-02T04:00:00.178Z":-119.38248486593726,"2011-08-02T04:00:00.179Z":158.95339085756518,"2011-08-02T04:00:00.18Z":-65.039970470113417,"2011-08-02T04:00:00.181Z":-148.36668526766039,"2011-08-02T04:00:00.182Z":-56.332632319520002,"2011-08-02T04:00:00.183Z":-59.399776602007996,"2011-08-02T04:00:00.184Z":99.586625828725204,"2011-08-02T04:00:00.185Z":73.127230848493653,"2011-08-02T04:00:00.186Z":-48.621659999999999,"2011-08-02T04:00:00.187Z":-50.092529763472669,"2011-08-02T04:00:00.188Z":104.18020076211357,"2011-08-02T04:00:00.189Z":75.358051438720395,"2011-08-02T04:00:00.19Z":50.545534198376998,"2011-08-02T04:00:00.191Z":-99.496712570083659,"2011-08-02T04:00:00.192Z":-148.36912041004919,"2011-08-02T04:00:00.193Z":-47.915934270624,"2011-08-02T04:00:00.194Z":38.538688834519121,"2011-08-02T04:00:00.195Z":45.912760925793002,"2011-08-02T04:00:00.196Z":106.106932328127,"2011-08-02T04:00:00.197Z":43.3025633423145,"2011-08-02T04:00:00.198Z":64.655279544303795,"2011-08-02T04:00:00.199Z":77.403551000791794,"2011-08-02T04:00:00.2Z":133.47085358792464,"2011-08-02T04:00:00.201Z":-33.219270000000002,"2011-08-02T04:00:00.202Z":-40.353173381321099,"2011-08-02T04:00:00.203Z":-39.630761208594002,"2011-08-02T04:00:00.204Z":41.820490175688001,"2011-08-02T04:00:00.205Z":149.96240421136153,"2011-08-02T04:00:00.206Z":74.895677475022808,"2011-08-02T04:00:00.207Z":4.0723025213361312,"2011-08-02T04:00:00.208Z":30.612805248448002,"2011-08-02T04:00:00.209Z":-16.801059940351337,"2011-08-02T04:00:00.21Z":90.939305328094207,"2011-08-02T04:00:00.211Z":70.707106419279526,"2011-08-02T04:00:00.212Z":-41.784635215142124,"2011-08-02T04:00:00.213Z":-21.024752180133,"2011-08-02T04:00:00.214Z":-35.484723917808218,"2011-08-02T04:00:00.215Z":-14.582954079111019,"2011-08-02T04:00:00.216Z":-9.0471021539770664,"2011-08-02T04:00:00.217Z":-13.88846422788,"2011-08-02T04:00:00.218Z":19.536566204747977,"2011-08-02T04:00:00.219Z":-51.061291590156536,"2011-08-02T04:00:00.22Z":-57.736935041388797,"2011-08-02T04:00:00.221Z":13.6528931804352,"2011-08-02T04:00:00.222Z":10.706201284573183,"2011-08-02T04:00:00.223Z":13.038286222412221,"2011-08-02T04:00:00.224Z":17.250173040878494,"2011-08-02T04:00:00.225Z":21.894610038698001,"2011-08-02T04:00:00.226Z":-12.4739375431328,"2011-08-02T04:00:00.227Z":-12.588885711099,"2011-08-02T04:00:00.228Z":-13.069315794167499,"2011-08-02T04:00:00.229Z":13.0449283714832,"2011-08-02T04:00:00.23Z":-15.312297227219601,"2011-08-02T04:00:00.231Z":-2.5240525328692143,"2011-08-02T04:00:00.232Z":11.729088135245236,"2011-08-02T04:00:00.233Z":9.2248887194912008,"2011-08-02T04:00:00.234Z":-11.211396624044999,"2011-08-02T04:00:00.235Z":24.466790411074001,"2011-08-02T04:00:00.236Z":14.362506996743832,"2011-08-02T04:00:00.237Z":27.914113058865883,"2011-08-02T04:00:00.238Z":7.6780352677463997,"2011-08-02T04:00:00.239Z":-7.1413688016816002,"2011-08-02T04:00:00.24Z":26.566856497395818,"2011-08-02T04:00:00.241Z":-27.16517765587864,"2011-08-02T04:00:00.242Z":12.026172464309999,"2011-08-02T04:00:00.243Z":5.2586527472751996,"2011-08-02T04:00:00.244Z":-7.6283829719423997,"2011-08-02T04:00:00.245Z":-17.019927440354508,"2011-08-02T04:00:00.246Z":6.3590420600570674,"2011-08-02T04:00:00.247Z":5.4447827318424782,"2011-08-02T04:00:00.248Z":11.273970666666667,"2011-08-02T04:00:00.249Z":-9.4516524209088004,"2011-08-02T04:00:00.25Z":2.8003635119676122,"2011-08-02T04:00:00.251Z":-1.9305685519858,"2011-08-02T04:00:00.252Z":-2.35961535247176,"2011-08-02T04:00:00.253Z":-15.27910621450606,"2011-08-02T04:00:00.254Z":11.528254533963199,"2011-08-02T04:00:00.255Z":-1.7169307652826,"2011-08-02T04:00:00.256Z":-0.18377756535670001,"2011-08-02T04:00:00.257Z":-1.0822264759061999,"2011-08-02T04:00:00.258Z":26.113635473704001,"2011-08-02T04:00:00.259Z":56.271447437587199,"2011-08-02T04:00:00.26Z":47.35813211512,"2011-08-02T04:00:00.261Z":-304.67004717452238,"2011-08-02T04:00:00.262Z":6.6551598897542004,"2011-08-02T04:00:00.263Z":-11.3807842200256,"2011-08-02T04:00:00.264Z":-19.261315269293998,"2011-08-02T04:00:00.265Z":-1.0941727621616,"2011-08-02T04:00:00.266Z":34.688928621640599,"2011-08-02T04:00:00.267Z":-34.974321000000003,"2011-08-02T04:00:00.268Z":-71.275916658361098,"2011-08-02T04:00:00.269Z":-316.14484114440319,"2011-08-02T04:00:00.27Z":-127.68280788726686,"2011-08-02T04:00:00.271Z":205.9316,"2011-08-02T04:00:00.272Z":-35.558470720467021,"2012-08-02T04:00:00Z":-293.68854972695999,"2012-08-02T04:00:00.001Z":-102.40127699999999,"2012-08-02T04:00:00.002Z":-109.67890068880401,"2012-08-02T04:00:00.003Z":207.96566259188847,"2012-08-02T04:00:00.004Z":-579.12308457142854,"2012-08-02T04:00:00.005Z":805.68026099999997,"2012-08-02T04:00:00.006Z":84.158028000000002,"2012-08-02T04:00:00.007Z":-179.95539439158401,"2012-08-02T04:00:00.008Z":-66.243663883406398,"2012-08-02T04:00:00.009Z":30.3331165719441,"2012-08-02T04:00:00.01Z":-639.8497216461376,"2012-08-02T04:00:00.011Z":-85.019665828793194,"2012-08-02T04:00:00.012Z":-70.025023687063623,"2012-08-02T04:00:00.013Z":566.70758645569617,"2012-08-02T04:00:00.014Z":6.7220230289445997,"2012-08-02T04:00:00.015Z":574.36515653911874,"2012-08-02T04:00:00.016Z":382.446144,"2012-08-02T04:00:00.017Z":95.796527999999995,"2012-08-02T04:00:00.018Z":129.09912199999999,"2012-08-02T04:00:00.019Z":91.191528790370995,"2012-08-02T04:00:00.02Z":874.25674722210681,"2012-08-02T04:00:00.021Z":-23.768384000000001,"2012-08-02T04:00:00.022Z":-9.0630833857200006,"2012-08-02T04:00:00.023Z":-219.16226589489361,"2012-08-02T04:00:00.024Z":-15.0945386481296,"2012-08-02T04:00:00.025Z":-344.07983273498581,"2012-08-02T04:00:00.026Z":-393.10304152907202,"2012-08-02T04:00:00.027Z":-67.694802375392996,"2012-08-02T04:00:00.028Z":-446.46907303869278,"2012-08-02T04:00:00.029Z":-247.95829649663639,"2012-08-02T04:00:00.03Z":328.42260481187736,"2012-08-02T04:00:00.031Z":380.70115411921319,"2012-08-02T04:00:00.032Z":-121.66205150598718,"2012-08-02T04:00:00.033Z":4.8141248099976002,"2012-08-02T04:00:00.034Z":-673.43503585686437,"2012-08-02T04:00:00.035Z":-296.36567591153988,"2012-08-02T04:00:00.036Z":-151.38324382846852,"2012-08-02T04:00:00.037Z":233.56252231388859,"2012-08-02T04:00:00.038Z":17.505767598441622,"2012-08-02T04:00:00.039Z":-80.830082034925596,"2012-08-02T04:00:00.04Z":-57.372698819937597,"2012-08-02T04:00:00.041Z":-48.144878492023601,"2012-08-02T04:00:00.042Z":-63.213725398027698,"2012-08-02T04:00:00.043Z":412.90895686307277,"2012-08-02T04:00:00.044Z":-191.52553599999999,"2012-08-02T04:00:00.045Z":-270.04677814651041,"2012-08-02T04:00:00.046Z":-393.34405480335357,"2012-08-02T04:00:00.047Z":-448.9386603845179,"2012-08-02T04:00:00.048Z":-151.153142675357,"2012-08-02T04:00:00.049Z":-393.54564587059201,"2012-08-02T04:00:00.05Z":54.783822596129497,"2012-08-02T04:00:00.051Z":-196.09375,"2012-08-02T04:00:00.052Z":268.70294328141011,"2012-08-02T04:00:00.053Z":-112.245042,"2012-08-02T04:00:00.054Z":-404.70637511676188,"2012-08-02T04:00:00.055Z":87.767312331912464,"2012-08-02T04:00:00.056Z":117.00210199999999,"2012-08-02T04:00:00.057Z":-133.7931684584976,"2012-08-02T04:00:00.058Z":-43.568641632400798,"2012-08-02T04:00:00.059Z":111.17867821739537,"2012-08-02T04:00:00.06Z":-276.18197562965759,"2012-08-02T04:00:00.061Z":-399.4256835703639,"2012-08-02T04:00:00.062Z":43.846103834928002,"2012-08-02T04:00:00.063Z":183.81757988899199,"2012-08-02T04:00:00.064Z":-332.37169891593834,"2012-08-02T04:00:00.065Z":-535.47906143307637,"2012-08-02T04:00:00.066Z":151.21813317593401,"2012-08-02T04:00:00.067Z":-160.80948400302901,"2012-08-02T04:00:00.068Z":186.27191000572867,"2012-08-02T04:00:00.069Z":-598.41771911637147,"2012-08-02T04:00:00.07Z":88.805544414574001,"2012-08-02T04:00:00.071Z":-45.326778617144086,"2012-08-02T04:00:00.072Z":521.11263099999996,"2012-08-02T04:00:00.073Z":-293.42209104768301,"2012-08-02T04:00:00.074Z":588.40504715615998,"2012-08-02T04:00:00.075Z":-50.690175103073997,"2012-08-02T04:00:00.076Z":176.840739258193,"2012-08-02T04:00:00.077Z":234.17711748867001,"2012-08-02T04:00:00.078Z":-234.3045255151392,"2012-08-02T04:00:00.079Z":-149.21242373108501,"2012-08-02T04:00:00.08Z":-241.06711687956039,"2012-08-02T04:00:00.081Z":396.15986352687997,"2012-08-02T04:00:00.082Z":-42.911841353140233,"2012-08-02T04:00:00.083Z":-40.589914411262299,"2012-08-02T04:00:00.084Z":-347.55041762897702,"2012-08-02T04:00:00.085Z":42.810552437884901,"2012-08-02T04:00:00.086Z":747.90562470857481,"2012-08-02T04:00:00.087Z":-171.46785253197601,"2012-08-02T04:00:00.088Z":-249.28818060273971,"2012-08-02T04:00:00.089Z":-235.02007394814706,"2012-08-02T04:00:00.09Z":-138.68643926691999,"2012-08-02T04:00:00.091Z":-470.20746606047169,"2012-08-02T04:00:00.092Z":-62.99151285781695,"2012-08-02T04:00:00.093Z":185.84019287963201,"2012-08-02T04:00:00.094Z":38.313535999999999,"2012-08-02T04:00:00.095Z":-69.895143845509679,"2012-08-02T04:00:00.096Z":106.0458751931112,"2012-08-02T04:00:00.097Z":-276.263319028284,"2012-08-02T04:00:00.098Z":-472.24906477295542,"2012-08-02T04:00:00.099Z":-170.00268597999431,"2012-08-02T04:00:00.1Z":-40.844508411028002,"2012-08-02T04:00:00.101Z":-1282.4469135359975,"2012-08-02T04:00:00.102Z":-854.18368492854802,"2012-08-02T04:00:00.103Z":-497.33979359633798,"2012-08-02T04:00:00.104Z":395.50068099978,"2012-08-02T04:00:00.105Z":-395.49048263999998,"2012-08-02T04:00:00.106Z":302.233315296348,"2012-08-02T04:00:00.107Z":596.4852646853019,"2012-08-02T04:00:00.108Z":307.68185389366403,"2012-08-02T04:00:00.109Z":-508.02568137612332,"2012-08-02T04:00:00.11Z":-258.29213078602618,"2012-08-02T04:00:00.111Z":451.44276517753599,"2012-08-02T04:00:00.112Z":214.74837653226001,"2012-08-02T04:00:00.113Z":-147.4765159460915,"2012-08-02T04:00:00.114Z":-145.16862165615041,"2012-08-02T04:00:00.115Z":126.3122434183356,"2012-08-02T04:00:00.116Z":-65.686631545325994,"2012-08-02T04:00:00.117Z":189.8494303932361,"2012-08-02T04:00:00.118Z":-48.516095266468,"2012-08-02T04:00:00.119Z":454.81611663843182,"2012-08-02T04:00:00.12Z":151.82397860069099,"2012-08-02T04:00:00.121Z":15.540491622150601,"2012-08-02T04:00:00.122Z":-12.647835251048383,"2012-08-02T04:00:00.123Z":-899.37149669322559,"2012-08-02T04:00:00.124Z":659.43901941452702,"2012-08-02T04:00:00.125Z":494.51702735439875,"2012-08-02T04:00:00.126Z":-304.14474482759255,"2012-08-02T04:00:00.127Z":14.854538504741688,"2012-08-02T04:00:00.128Z":-237.329996128218,"2012-08-02T04:00:00.129Z":461.70584890237933,"2012-08-02T04:00:00.13Z":307.2886102700877,"2012-08-02T04:00:00.131Z":223.02248561695831,"2012-08-02T04:00:00.132Z":-421.84630590681599,"2012-08-02T04:00:00.133Z":324.90526429098099,"2012-08-02T04:00:00.134Z":416.48924055300841,"2012-08-02T04:00:00.135Z":-144.11074177315979,"2012-08-02T04:00:00.136Z":-150.04267672858532,"2012-08-02T04:00:00.137Z":136.0075330037325,"2012-08-02T04:00:00.138Z":-129.752364,"2012-08-02T04:00:00.139Z":-289.91759595764307,"2012-08-02T04:00:00.14Z":-225.22551858999071,"2012-08-02T04:00:00.141Z":90.523723000000004,"2012-08-02T04:00:00.142Z":97.8406918871096,"2012-08-02T04:00:00.143Z":220.97617416015467,"2012-08-02T04:00:00.144Z":99.951545976690795,"2012-08-02T04:00:00.145Z":190.3030363161912,"2012-08-02T04:00:00.146Z":-95.094132528033597,"2012-08-02T04:00:00.147Z":-105.34276621418999,"2012-08-02T04:00:00.148Z":132.14962986842528,"2012-08-02T04:00:00.149Z":188.93235160654319,"2012-08-02T04:00:00.15Z":-80.878950367499996,"2012-08-02T04:00:00.151Z":-87.840123788037602,"2012-08-02T04:00:00.152Z":-75.2461811259776,"2012-08-02T04:00:00.153Z":-79.279976671442398,"2012-08-02T04:00:00.154Z":-11.549641333333334,"2012-08-02T04:00:00.155Z":57.518471883959997,"2012-08-02T04:00:00.156Z":-53.203711731440002,"2012-08-02T04:00:00.157Z":49.584045828748003,"2012-08-02T04:00:00.158Z":47.324962529672,"2012-08-02T04:00:00.159Z":46.765942976627201,"2012-08-02T04:00:00.16Z":90.671352763525604,"2012-08-02T04:00:00.161Z":30.001541337508499,"2012-08-02T04:00:00.162Z":99.817680515061596,"2012-08-02T04:00:00.163Z":-37.851302878745138,"2012-08-02T04:00:00.164Z":39.491849238338403,"2012-08-02T04:00:00.165Z":-35.348700054118403,"2012-08-02T04:00:00.166Z":34.789080316888999,"2012-08-02T04:00:00.167Z":32.282483637402002,"2012-08-02T04:00:00.168Z":-77.15967716529903,"2012-08-02T04:00:00.169Z":101.1899915224992,"2012-08-02T04:00:00.17Z":78.281503574361366,"2012-08-02T04:00:00.171Z":32.173721124846601,"2012-08-02T04:00:00.172Z":-119.670867536773,"2012-08-02T04:00:00.173Z":27.431685000000002,"2012-08-02T04:00:00.174Z":7.6531315508492126,"2012-08-02T04:00:00.175Z":-24.485348107488001,"2012-08-02T04:00:00.176Z":26.092689,"2012-08-02T04:00:00.177Z":-14.5400926684088,"2012-08-02T04:00:00.178Z":19.483505747088145,"2012-08-02T04:00:00.179Z":18.20145554429099,"2012-08-02T04:00:00.18Z":15.844770266384,"2012-08-02T04:00:00.181Z":17.772964219318698,"2012-08-02T04:00:00.182Z":-20.840264652912001,"2012-08-02T04:00:00.183Z":-16.478977031392802,"2012-08-02T04:00:00.184Z":-15.910122319279999,"2012-08-02T04:00:00.185Z":-29.771336800720199,"2012-08-02T04:00:00.186Z":13.737860688725,"2012-08-02T04:00:00.187Z":80.565812186408479,"2012-08-02T04:00:00.188Z":51.9303360588967,"2012-08-02T04:00:00.189Z":-12.492603941684401,"2012-08-02T04:00:00.19Z":-9.9380734277951994,"2012-08-02T04:00:00.191Z":9.1096035035763006,"2012-08-02T04:00:00.192Z":8.6014711356408,"2012-08-02T04:00:00.193Z":-9.1703855830826004,"2012-08-02T04:00:00.194Z":6.1462846050969997,"2012-08-02T04:00:00.195Z":-50.51388682904016,"2012-08-02T04:00:00.196Z":-12.420108145347999,"2012-08-02T04:00:00.197Z":54.779894133899312,"2012-08-02T04:00:00.198Z":26.900776975316099,"2012-08-02T04:00:00.199Z":-22.881673389900001,"2012-08-02T04:00:00.2Z":26.054178001163201,"2012-08-02T04:00:00.201Z":-17.955772551344648,"2012-08-02T04:00:00.202Z":-4.1823886293210002,"2012-08-02T04:00:00.203Z":46.713505503125781,"2012-08-02T04:00:00.204Z":19.006134297192801,"2012-08-02T04:00:00.205Z":-19.986089975311799,"2012-08-02T04:00:00.206Z":33.263534244156162,"2012-08-02T04:00:00.207Z":-17.710402829056001,"2012-08-02T04:00:00.208Z":40.747589103758095,"2012-08-02T04:00:00.209Z":0.68454599999999999,"2012-08-02T04:00:00.21Z":-3.3400852905776857,"2012-08-02T04:00:00.211Z":4.17747995246238,"2012-08-02T04:00:00.212Z":-1.8387809510518001,"2012-08-02T04:00:00.213Z":-1.6594009539403001,"2012-08-02T04:00:00.214Z":-0.84473912843679999,"2012-08-02T04:00:00.215Z":-5.3126726339520003,"2012-08-02T04:00:00.216Z":17.833159955715502,"2012-08-02T04:00:00.217Z":-0.63916755839999995,"2012-08-02T04:00:00.218Z":-4.1446539982847996,"2012-08-02T04:00:00.219Z":1.3123165686513001,"2012-08-02T04:00:00.22Z":-35.702609257411645,"2012-08-02T04:00:00.221Z":-232.0133982927488,"2012-08-02T04:00:00.222Z":-180.37502226895688,"2012-08-02T04:00:00.223Z":43.716629780383997,"2012-08-02T04:00:00.224Z":-204.53514899999999,"2012-08-02T04:00:00.225Z":200.2781990377164,"2012-08-02T04:00:00.226Z":33.568410685015998,"2012-08-02T04:00:00.227Z":-184.78605002134199,"2012-08-02T04:00:00.228Z":-228.31041183817999,"2012-08-02T04:00:00.229Z":-37.779915597118197,"2012-08-02T04:00:00.23Z":-254.6867,"2012-08-02T04:00:00.231Z":-55.831061391630001,"2013-08-02T04:00:00Z":170.87633546614359,"2013-08-02T04:00:00.001Z":6.6574710000000001,"2013-08-02T04:00:00.002Z":-153.42237037669599,"2013-08-02T04:00:00.003Z":95.826192000000006,"2013-08-02T04:00:00.004Z":-461.35055108595202,"2013-08-02T04:00:00.005Z":875.4044165949781,"2013-08-02T04:00:00.006Z":-293.33811840346112,"2013-08-02T04:00:00.007Z":-302.10854699999999,"2013-08-02T04:00:00.008Z":-231.00317989116215,"2013-08-02T04:00:00.009Z":513.25523752112645,"2013-08-02T04:00:00.01Z":-244.494483123642,"2013-08-02T04:00:00.011Z":-409.32318728394722,"2013-08-02T04:00:00.012Z":326.41040199999998,"2013-08-02T04:00:00.013Z":-1.0770662447862001,"2013-08-02T04:00:00.014Z":-416.21056965767508,"2013-08-02T04:00:00.015Z":45.604281665175002,"2013-08-02T04:00:00.016Z":122.625243690736,"2013-08-02T04:00:00.017Z":-134.2888993532456,"2013-08-02T04:00:00.018Z":-455.40492352856631,"2013-08-02T04:00:00.019Z":-8.667066116042152,"2013-08-02T04:00:00.02Z":-759.05527223479294,"2013-08-02T04:00:00.021Z":-431.737153353,"2013-08-02T04:00:00.022Z":-73.495819439688006,"2013-08-02T04:00:00.023Z":253.0891812617584,"2013-08-02T04:00:00.024Z":253.6399753946516,"2013-08-02T04:00:00.025Z":-200.22449137839999,"2013-08-02T04:00:00.026Z":-256.03767833558265,"2013-08-02T04:00:00.027Z":-309.50761887381839,"2013-08-02T04:00:00.028Z":-735.16975335417601,"2013-08-02T04:00:00.029Z":526.07928647999995,"2013-08-02T04:00:00.03Z":-173.14809229500031,"2013-08-02T04:00:00.031Z":91.048170936652596,"2013-08-02T04:00:00.032Z":-131.61088856733969,"2013-08-02T04:00:00.033Z":191.05268403130401,"2013-08-02T04:00:00.034Z":-412.239373008352,"2013-08-02T04:00:00.035Z":-561.45780175443042,"2013-08-02T04:00:00.036Z":-3.65839704438,"2013-08-02T04:00:00.037Z":-196.76681727870252,"2013-08-02T04:00:00.038Z":1155.5774539814399,"2013-08-02T04:00:00.039Z":-13.339785562729251,"2013-08-02T04:00:00.04Z":415.79080206016778,"2013-08-02T04:00:00.041Z":354.59899760261902,"2013-08-02T04:00:00.042Z":-196.6318190980096,"2013-08-02T04:00:00.043Z":-448.3667423942058,"2013-08-02T04:00:00.044Z":-508.05950652900168,"2013-08-02T04:00:00.045Z":352.33019748202918,"2013-08-02T04:00:00.046Z":-787.17698795852539,"2013-08-02T04:00:00.047Z":308.38835664715498,"2013-08-02T04:00:00.048Z":-218.25298799999999,"2013-08-02T04:00:00.049Z":-181.23726711783019,"2013-08-02T04:00:00.05Z":-436.61145914891398,"2013-08-02T04:00:00.051Z":53.383773306888003,"2013-08-02T04:00:00.052Z":-386.53832437665898,"2013-08-02T04:00:00.053Z":75.903082558950004,"2013-08-02T04:00:00.054Z":127.01493741333201,"2013-08-02T04:00:00.055Z":630.05941975366397,"2013-08-02T04:00:00.056Z":-515.78454318606623,"2013-08-02T04:00:00.057Z":544.32874549258202,"2013-08-02T04:00:00.058Z":408.2082256662419,"2013-08-02T04:00:00.059Z":-630.27746261180243,"2013-08-02T04:00:00.06Z":635.1496978630986,"2013-08-02T04:00:00.061Z":-740.64862733333337,"2013-08-02T04:00:00.062Z":-186.0089642045466,"2013-08-02T04:00:00.063Z":269.07644098240849,"2013-08-02T04:00:00.064Z":107.58217911843479,"2013-08-02T04:00:00.065Z":-361.99031400000001,"2013-08-02T04:00:00.066Z":69.458615025260002,"2013-08-02T04:00:00.067Z":-443.86384646554399,"2013-08-02T04:00:00.068Z":-437.66351043777968,"2013-08-02T04:00:00.069Z":344.32584648956453,"2013-08-02T04:00:00.07Z":22.81582865152,"2013-08-02T04:00:00.071Z":123.67887577820041,"2013-08-02T04:00:00.072Z":-524.30065689393598,"2013-08-02T04:00:00.073Z":-178.25002028813759,"2013-08-02T04:00:00.074Z":231.196678928604,"2013-08-02T04:00:00.075Z":62.948716545231001,"2013-08-02T04:00:00.076Z":-307.119293492851,"2013-08-02T04:00:00.077Z":248.74953431923316,"2013-08-02T04:00:00.078Z":-276.01581246075477,"2013-08-02T04:00:00.079Z":134.20336779649,"2013-08-02T04:00:00.08Z":477.13029903292738,"2013-08-02T04:00:00.081Z":729.23710181683657,"2013-08-02T04:00:00.082Z":194.66607143155591,"2013-08-02T04:00:00.083Z":-925.19200000000001,"2013-08-02T04:00:00.084Z":-441.51740906312301,"2013-08-02T04:00:00.085Z":-111.37990499999999,"2013-08-02T04:00:00.086Z":-626.80996877124596,"2013-08-02T04:00:00.087Z":-459.17494968026932,"2013-08-02T04:00:00.088Z":-271.043186681696,"2013-08-02T04:00:00.089Z":10.379518856093833,"2013-08-02T04:00:00.09Z":-302.0993548918068,"2013-08-02T04:00:00.091Z":-327.283411063296,"2013-08-02T04:00:00.092Z":183.6030646783837,"2013-08-02T04:00:00.093Z":-1135.527511,"2013-08-02T04:00:00.094Z":-234.41451010980683,"2013-08-02T04:00:00.095Z":-427.13139571187043,"2013-08-02T04:00:00.096Z":-20.3368,"2013-08-02T04:00:00.097Z":-319.18894002475901,"2013-08-02T04:00:00.098Z":-377.3177082012208,"2013-08-02T04:00:00.099Z":65.486171912832006,"2013-08-02T04:00:00.1Z":608.13680931325996,"2013-08-02T04:00:00.101Z":-461.88500548123079,"2013-08-02T04:00:00.102Z":-39.182472128758398,"2013-08-02T04:00:00.103Z":-283.44480808771573,"2013-08-02T04:00:00.104Z":-402.54992686842598,"2013-08-02T04:00:00.105Z":670.55045456241635,"2013-08-02T04:00:00.106Z":1830.0581543243559,"2013-08-02T04:00:00.107Z":896.7907138906038,"2013-08-02T04:00:00.108Z":-834.029323474281,"2013-08-02T04:00:00.109Z":798.46201799999994,"2013-08-02T04:00:00.11Z":681.774186748852,"2013-08-02T04:00:00.111Z":-692.97029269960217,"2013-08-02T04:00:00.112Z":-584.37972377924382,"2013-08-02T04:00:00.113Z":-366.97759269068803,"2013-08-02T04:00:00.114Z":-500.60959081549652,"2013-08-02T04:00:00.115Z":622.59929399999999,"2013-08-02T04:00:00.116Z":-532.79904999999997,"2013-08-02T04:00:00.117Z":563.23251698887043,"2013-08-02T04:00:00.118Z":112.3915310769568,"2013-08-02T04:00:00.119Z":395.8584275549407,"2013-08-02T04:00:00.12Z":-400.97156893387103,"2013-08-02T04:00:00.121Z":-383.42174296907251,"2013-08-02T04:00:00.122Z":258.36282588555599,"2013-08-02T04:00:00.123Z":-314.69983306591752,"2013-08-02T04:00:00.124Z":-316.98441094530199,"2013-08-02T04:00:00.125Z":-277.88581853636134,"2013-08-02T04:00:00.126Z":-459.89913465018401,"2013-08-02T04:00:00.127Z":320.79804000000001,"2013-08-02T04:00:00.128Z":-170.64730152705681,"2013-08-02T04:00:00.129Z":163.68558317877159,"2013-08-02T04:00:00.13Z":-126.30488455998,"2013-08-02T04:00:00.131Z":235.1541027873956,"2013-08-02T04:00:00.132Z":722.69604963879749,"2013-08-02T04:00:00.133Z":-554.09207317075925,"2013-08-02T04:00:00.134Z":-397.01708263157894,"2013-08-02T04:00:00.135Z":-301.923475,"2013-08-02T04:00:00.136Z":-433.05471299061452,"2013-08-02T04:00:00.137Z":421.70560942679998,"2013-08-02T04:00:00.138Z":-654.0322550678552,"2013-08-02T04:00:00.139Z":-651.39285038483524,"2013-08-02T04:00:00.14Z":312.91828150574031,"2013-08-02T04:00:00.141Z":-436.62259830303032,"2013-08-02T04:00:00.142Z":419.1760774575792,"2013-08-02T04:00:00.143Z":320.98157754931623,"2013-08-02T04:00:00.144Z":-297.55114941910443,"2013-08-02T04:00:00.145Z":-292.05204840628414,"2013-08-02T04:00:00.146Z":-158.30250546348688,"2013-08-02T04:00:00.147Z":-304.66152490115837,"2013-08-02T04:00:00.148Z":-477.15905974565811,"2013-08-02T04:00:00.149Z":-296.13235572732498,"2013-08-02T04:00:00.15Z":280.98145311818399,"2013-08-02T04:00:00.151Z":338.8391056398529,"2013-08-02T04:00:00.152Z":394.6179373089816,"2013-08-02T04:00:00.153Z":263.63191607118961,"2013-08-02T04:00:00.154Z":-299.89046805241247,"2013-08-02T04:00:00.155Z":-251.66467,"2013-08-02T04:00:00.156Z":-224.06436080924524,"2013-08-02T04:00:00.157Z":-254.16480269050081,"2013-08-02T04:00:00.158Z":-220.39859744449919,"2013-08-02T04:00:00.159Z":240.838781765373,"2013-08-02T04:00:00.16Z":209.25349501025599,"2013-08-02T04:00:00.161Z":221.14150017441921,"2013-08-02T04:00:00.162Z":-308.19211101932001,"2013-08-02T04:00:00.163Z":357.98228819594749,"2013-08-02T04:00:00.164Z":277.50512327455118,"2013-08-02T04:00:00.165Z":-310.36650400000002,"2013-08-02T04:00:00.166Z":211.99138513260425,"2013-08-02T04:00:00.167Z":154.97733729787393,"2013-08-02T04:00:00.168Z":190.41043850039199,"2013-08-02T04:00:00.169Z":219.39285706950301,"2013-08-02T04:00:00.17Z":393.68152775726361,"2013-08-02T04:00:00.171Z":-177.98492524506659,"2013-08-02T04:00:00.172Z":174.12212754384001,"2013-08-02T04:00:00.173Z":-214.24434342637679,"2013-08-02T04:00:00.174Z":-163.15637428974659,"2013-08-02T04:00:00.175Z":327.9447381375108,"2013-08-02T04:00:00.176Z":-95.250176700490471,"2013-08-02T04:00:00.177Z":-172.30636056522749,"2013-08-02T04:00:00.178Z":-153.76878300000001,"2013-08-02T04:00:00.179Z":-145.95791197554959,"2013-08-02T04:00:00.18Z":-147.20945605438746,"2013-08-02T04:00:00.181Z":246.16980508484099,"2013-08-02T04:00:00.182Z":350.62517134275538,"2013-08-02T04:00:00.183Z":225.40888655188121,"2013-08-02T04:00:00.184Z":-143.7893677659487,"2013-08-02T04:00:00.185Z":-133.98507531872539,"2013-08-02T04:00:00.186Z":-128.99511422106301,"2013-08-02T04:00:00.187Z":-81.594538514181593,"2013-08-02T04:00:00.188Z":104.71621,"2013-08-02T04:00:00.189Z":257.00233915070066,"2013-08-02T04:00:00.19Z":294.80522086162,"2013-08-02T04:00:00.191Z":115.849442368152,"2013-08-02T04:00:00.192Z":265.47570139883283,"2013-08-02T04:00:00.193Z":-82.226784285225719,"2013-08-02T04:00:00.194Z":251.60650306487659,"2013-08-02T04:00:00.195Z":111.4516654498731,"2013-08-02T04:00:00.196Z":-177.27446632567001,"2013-08-02T04:00:00.197Z":220.53699147246252,"2013-08-02T04:00:00.198Z":9.3396912517861814,"2013-08-02T04:00:00.199Z":97.961888000000002,"2013-08-02T04:00:00.2Z":104.2215512308632,"2013-08-02T04:00:00.201Z":36.319862626328586,"2013-08-02T04:00:00.202Z":144.6207120484344,"2013-08-02T04:00:00.203Z":-119.43384241995,"2013-08-02T04:00:00.204Z":-101.1114597275424,"2013-08-02T04:00:00.205Z":89.023318921167899,"2013-08-02T04:00:00.206Z":-137.5523004009205,"2013-08-02T04:00:00.207Z":155.66906963116799,"2013-08-02T04:00:00.208Z":219.63077322916499,"2013-08-02T04:00:00.209Z":13.5345764172464,"2013-08-02T04:00:00.21Z":172.7257372523294,"2013-08-02T04:00:00.211Z":-58.665526449797476,"2013-08-02T04:00:00.212Z":230.73471514336964,"2013-08-02T04:00:00.213Z":-179.21584060021405,"2013-08-02T04:00:00.214Z":64.363425976420203,"2013-08-02T04:00:00.215Z":-100.100955339564,"2013-08-02T04:00:00.216Z":-107.20451536363636,"2013-08-02T04:00:00.217Z":-70.211337922196805,"2013-08-02T04:00:00.218Z":-64.928948019854346,"2013-08-02T04:00:00.219Z":126.5518137456495,"2013-08-02T04:00:00.22Z":92.972379280649022,"2013-08-02T04:00:00.221Z":89.747057424048279,"2013-08-02T04:00:00.222Z":82.358996944644005,"2013-08-02T04:00:00.223Z":-65.579701717126255,"2013-08-02T04:00:00.224Z":-224.8901257376256,"2013-08-02T04:00:00.225Z":133.66263005334534,"2013-08-02T04:00:00.226Z":-51.023913749519998,"2013-08-02T04:00:00.227Z":-40.423487298803003,"2013-08-02T04:00:00.228Z":-55.885440107817203,"2013-08-02T04:00:00.229Z":109.7847680623848,"2013-08-02T04:00:00.23Z":50.924524128569999,"2013-08-02T04:00:00.231Z":-43.223468569056998,"2013-08-02T04:00:00.232Z":51.195215080187999,"2013-08-02T04:00:00.233Z":-121.60124566953003,"2013-08-02T04:00:00.234Z":-90.774361757366805,"2013-08-02T04:00:00.235Z":-94.126899013386165,"2013-08-02T04:00:00.236Z":-36.692058939040798,"2013-08-02T04:00:00.237Z":35.469767034553598,"2013-08-02T04:00:00.238Z":156.63966028223203,"2013-08-02T04:00:00.239Z":-34.601944000000003,"2013-08-02T04:00:00.24Z":-72.685067404717827,"2013-08-02T04:00:00.241Z":157.68169003357545,"2013-08-02T04:00:00.242Z":-67.754591424010457,"2013-08-02T04:00:00.243Z":18.593200836355201,"2013-08-02T04:00:00.244Z":60.966711698637603,"2013-08-02T04:00:00.245Z":-26.796082181450998,"2013-08-02T04:00:00.246Z":125.80334493893039,"2013-08-02T04:00:00.247Z":33.396186395312,"2013-08-02T04:00:00.248Z":-2.5328942719515548,"2013-08-02T04:00:00.249Z":-27.360554441209999,"2013-08-02T04:00:00.25Z":-28.875497949086,"2013-08-02T04:00:00.251Z":47.695785331700002,"2013-08-02T04:00:00.252Z":26.022423,"2013-08-02T04:00:00.253Z":-26.7194702140815,"2013-08-02T04:00:00.254Z":52.268926197351,"2013-08-02T04:00:00.255Z":-126.12435137122263,"2013-08-02T04:00:00.256Z":-92.348805531477282,"2013-08-02T04:00:00.257Z":96.656318679611573,"2013-08-02T04:00:00.258Z":91.769486007557092,"2013-08-02T04:00:00.259Z":-17.007405951465,"2013-08-02T04:00:00.26Z":-60.935285188965715,"2013-08-02T04:00:00.261Z":7.7630715390111371,"2013-08-02T04:00:00.262Z":60.982574727217802,"2013-08-02T04:00:00.263Z":-67.810450079055997,"2013-08-02T04:00:00.264Z":11.6392255562088,"2013-08-02T04:00:00.265Z":10.481947247329501,"2013-08-02T04:00:00.266Z":-10.943223475183199,"2013-08-02T04:00:00.267Z":62.300822833848798,"2013-08-02T04:00:00.268Z":6.8491140000000001,"2013-08-02T04:00:00.269Z":17.309772158400001,"2013-08-02T04:00:00.27Z":-39.806631235786199,"2013-08-02T04:00:00.271Z":-2.2449392505599999,"2013-08-02T04:00:00.272Z":3.9683392026144002,"2013-08-02T04:00:00.273Z":35.270700239933575,"2013-08-02T04:00:00.274Z":-0.7024075494116,"2013-08-02T04:00:00.275Z":52.18626441943298,"2013-08-02T04:00:00.276Z":43.885033337501461,"2013-08-02T04:00:00.277Z":6.3729626518658824,"2013-08-02T04:00:00.278Z":17.574146033133498,"2013-08-02T04:00:00.279Z":20.272731586357846,"2013-08-02T04:00:00.28Z":9.2472482681838084,"2013-08-02T04:00:00.281Z":91.991839306591629,"2013-08-02T04:00:00.282Z":-3.9708846049752,"2013-08-02T04:00:00.283Z":266.51516969594002,"2013-08-02T04:00:00.284Z":-241.044981785734,"2013-08-02T04:00:00.285Z":296.99983520613762,"2013-08-02T04:00:00.286Z":-947.98871167095285,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":67.888621438151333,"2014-08-02T04:00:00.002Z":124.0923305365943,"2014-08-02T04:00:00.003Z":207.5130987144575,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":228.16827799999999,"2014-08-02T04:00:00.006Z":510.6638670123416,"2014-08-02T04:00:00.007Z":-537.05084945643455,"2014-08-02T04:00:00.008Z":-168.21422654902139,"2014-08-02T04:00:00.009Z":213.38845667689199,"2014-08-02T04:00:00.01Z":277.14648,"2014-08-02T04:00:00.011Z":-598.52984875543802,"2014-08-02T04:00:00.012Z":801.35489815791777,"2014-08-02T04:00:00.013Z":-409.69185815672802,"2014-08-02T04:00:00.014Z":262.87964780392633,"2014-08-02T04:00:00.015Z":-685.56939661873514,"2014-08-02T04:00:00.016Z":-6.0331148623352,"2014-08-02T04:00:00.017Z":-124.90248,"2014-08-02T04:00:00.018Z":-70.11473361798906,"2014-08-02T04:00:00.019Z":92.199273352651502,"2014-08-02T04:00:00.02Z":789.99478472727287,"2014-08-02T04:00:00.021Z":174.721146684975,"2014-08-02T04:00:00.022Z":334.72205973546482,"2014-08-02T04:00:00.023Z":85.365211474889904,"2014-08-02T04:00:00.024Z":-376.94891000000001,"2014-08-02T04:00:00.025Z":598.1150889129766,"2014-08-02T04:00:00.026Z":66.792479999999998,"2014-08-02T04:00:00.027Z":-256.08488541459741,"2014-08-02T04:00:00.028Z":478.35988316452699,"2014-08-02T04:00:00.029Z":21.782810810145001,"2014-08-02T04:00:00.03Z":105.57292008055801,"2014-08-02T04:00:00.031Z":-359.95047271848279,"2014-08-02T04:00:00.032Z":-233.34622582062661,"2014-08-02T04:00:00.033Z":242.0897122902384,"2014-08-02T04:00:00.034Z":-238.970448,"2014-08-02T04:00:00.035Z":191.921973058475,"2014-08-02T04:00:00.036Z":-44.709629271347197,"2014-08-02T04:00:00.037Z":40.469825196800997,"2014-08-02T04:00:00.038Z":-31.4198203932756,"2014-08-02T04:00:00.039Z":288.35270989131197,"2014-08-02T04:00:00.04Z":389.68718935016,"2014-08-02T04:00:00.041Z":-268.91712000000001,"2014-08-02T04:00:00.042Z":378.916289427761,"2014-08-02T04:00:00.043Z":-552.29026281256802,"2014-08-02T04:00:00.044Z":-176.6817499984185,"2014-08-02T04:00:00.045Z":693.61629700000003,"2014-08-02T04:00:00.046Z":-115.34267636652601,"2014-08-02T04:00:00.047Z":77.565023886999995,"2014-08-02T04:00:00.048Z":65.949955370041593,"2014-08-02T04:00:00.049Z":-589.62069734261593,"2014-08-02T04:00:00.05Z":532.49450584521242,"2014-08-02T04:00:00.051Z":-312.05833434866997,"2014-08-02T04:00:00.052Z":335.76055148570759,"2014-08-02T04:00:00.053Z":-309.4158937723704,"2014-08-02T04:00:00.054Z":624.39342672705379,"2014-08-02T04:00:00.055Z":751.46207372954882,"2014-08-02T04:00:00.056Z":-373.34715623801998,"2014-08-02T04:00:00.057Z":847.21343606889081,"2014-08-02T04:00:00.058Z":123.51168899670282,"2014-08-02T04:00:00.059Z":-101.1162518271792,"2014-08-02T04:00:00.06Z":-181.21668241287614,"2014-08-02T04:00:00.061Z":29.636038314621199,"2014-08-02T04:00:00.062Z":435.458735896787,"2014-08-02T04:00:00.063Z":178.822352,"2014-08-02T04:00:00.064Z":-273.11134887670158,"2014-08-02T04:00:00.065Z":-59.996903376132799,"2014-08-02T04:00:00.066Z":295.18037576696241,"2014-08-02T04:00:00.067Z":-131.88389152372989,"2014-08-02T04:00:00.068Z":637.59525579746855,"2014-08-02T04:00:00.069Z":-106.755292856457,"2014-08-02T04:00:00.07Z":-386.67002029949083,"2014-08-02T04:00:00.071Z":227.32329026421678,"2014-08-02T04:00:00.072Z":-152.36378809000001,"2014-08-02T04:00:00.073Z":-146.47625887077481,"2014-08-02T04:00:00.074Z":-800.25101030105282,"2014-08-02T04:00:00.075Z":526.5649957002272,"2014-08-02T04:00:00.076Z":-440.38467774202559,"2014-08-02T04:00:00.077Z":114.33440458798113,"2014-08-02T04:00:00.078Z":-533.27819082915005,"2014-08-02T04:00:00.079Z":117.80099944904001,"2014-08-02T04:00:00.08Z":89.106767908162993,"2014-08-02T04:00:00.081Z":-416.62966091275501,"2014-08-02T04:00:00.082Z":121.557888155021,"2014-08-02T04:00:00.083Z":-460.09106387263165,"2014-08-02T04:00:00.084Z":39.017982000000003,"2014-08-02T04:00:00.085Z":-202.71040557376699,"2014-08-02T04:00:00.086Z":-279.26368813959658,"2014-08-02T04:00:00.087Z":-316.31392428624599,"2014-08-02T04:00:00.088Z":336.04293000000001,"2014-08-02T04:00:00.089Z":282.27209122331999,"2014-08-02T04:00:00.09Z":-237.61195000000001,"2014-08-02T04:00:00.091Z":27.813080287696,"2014-08-02T04:00:00.092Z":-33.421910873229201,"2014-08-02T04:00:00.093Z":-7.3753765251764003,"2014-08-02T04:00:00.094Z":-286.66498369763428,"2014-08-02T04:00:00.095Z":352.88906074767624,"2014-08-02T04:00:00.096Z":-303.32524270256999,"2014-08-02T04:00:00.097Z":663.50538642387585,"2014-08-02T04:00:00.098Z":-684.53955412277674,"2014-08-02T04:00:00.099Z":-618.28328499136705,"2014-08-02T04:00:00.1Z":-404.90080459585693,"2014-08-02T04:00:00.101Z":-519.73292722405597,"2014-08-02T04:00:00.102Z":-382.45716644201599,"2014-08-02T04:00:00.103Z":-349.58972809467679,"2014-08-02T04:00:00.104Z":-312.85773258755643,"2014-08-02T04:00:00.105Z":295.73399116409843,"2014-08-02T04:00:00.106Z":684.34178623370406,"2014-08-02T04:00:00.107Z":-281.70561199999997,"2014-08-02T04:00:00.108Z":-541.14427000000001,"2014-08-02T04:00:00.109Z":-844.66719343506963,"2014-08-02T04:00:00.11Z":-331.21938932574722,"2014-08-02T04:00:00.111Z":215.63323109893301,"2014-08-02T04:00:00.112Z":91.399142092614397,"2014-08-02T04:00:00.113Z":-310.99687699999998,"2014-08-02T04:00:00.114Z":-354.24351189812518,"2014-08-02T04:00:00.115Z":216.71357938656121,"2014-08-02T04:00:00.116Z":-205.9132158788544,"2014-08-02T04:00:00.117Z":177.91261158766559,"2014-08-02T04:00:00.118Z":-216.49047533472549,"2014-08-02T04:00:00.119Z":169.460064270348,"2014-08-02T04:00:00.12Z":-360.23634851273363,"2014-08-02T04:00:00.121Z":67.973776883119996,"2014-08-02T04:00:00.122Z":-164.41797099999999,"2014-08-02T04:00:00.123Z":-428.87720148190198,"2014-08-02T04:00:00.124Z":-105.985749842072,"2014-08-02T04:00:00.125Z":-81.855119311753199,"2014-08-02T04:00:00.126Z":-105.45677096345392,"2014-08-02T04:00:00.127Z":76.6331589196202,"2014-08-02T04:00:00.128Z":-84.491046008793205,"2014-08-02T04:00:00.129Z":-216.3404105870224,"2014-08-02T04:00:00.13Z":-327.39255723070511,"2014-08-02T04:00:00.131Z":-536.64167311262679,"2014-08-02T04:00:00.132Z":-91.221954499999995,"2014-08-02T04:00:00.133Z":147.85681435454521,"2014-08-02T04:00:00.134Z":-631.97150847647765,"2014-08-02T04:00:00.135Z":466.42359471632278,"2014-08-02T04:00:00.136Z":621.29145571877882,"2014-08-02T04:00:00.137Z":-58.447128931942402,"2014-08-02T04:00:00.138Z":228.154034,"2014-08-02T04:00:00.139Z":507.72842891886,"2014-08-02T04:00:00.14Z":195.4466478687583,"2014-08-02T04:00:00.141Z":342.85201119191998,"2014-08-02T04:00:00.142Z":206.892817610892,"2014-08-02T04:00:00.143Z":240.32071065245236,"2014-08-02T04:00:00.144Z":350.66301703882198,"2014-08-02T04:00:00.145Z":324.4707980305194,"2014-08-02T04:00:00.146Z":-202.20016587904979,"2014-08-02T04:00:00.147Z":398.60101678700636,"2014-08-02T04:00:00.148Z":-421.18385509976451,"2014-08-02T04:00:00.149Z":-134.61011728887516,"2014-08-02T04:00:00.15Z":294.39548282816145,"2014-08-02T04:00:00.151Z":133.69725907205921,"2014-08-02T04:00:00.152Z":321.88362113819159,"2014-08-02T04:00:00.153Z":117.7909696531008,"2014-08-02T04:00:00.154Z":215.526738853989,"2014-08-02T04:00:00.155Z":-95.526045266618397,"2014-08-02T04:00:00.156Z":99.368434237814157,"2014-08-02T04:00:00.157Z":-179.20548975087073,"2014-08-02T04:00:00.158Z":101.0929209783444,"2014-08-02T04:00:00.159Z":-130.5516462522435,"2014-08-02T04:00:00.16Z":101.6162750979244,"2014-08-02T04:00:00.161Z":-80.625306205499996,"2014-08-02T04:00:00.162Z":-259.25268666205437,"2014-08-02T04:00:00.163Z":160.41001928914559,"2014-08-02T04:00:00.164Z":192.3114297332483,"2014-08-02T04:00:00.165Z":74.081203260866999,"2014-08-02T04:00:00.166Z":197.46472202839433,"2014-08-02T04:00:00.167Z":65.932170272464006,"2014-08-02T04:00:00.168Z":70.286347116195998,"2014-08-02T04:00:00.169Z":88.984490806273996,"2014-08-02T04:00:00.17Z":157.59595915498676,"2014-08-02T04:00:00.171Z":130.95024163039182,"2014-08-02T04:00:00.172Z":-126.2478525263158,"2014-08-02T04:00:00.173Z":67.826614436109594,"2014-08-02T04:00:00.174Z":-21.591228667433743,"2014-08-02T04:00:00.175Z":50.740286778676598,"2014-08-02T04:00:00.176Z":-38.839368327933002,"2014-08-02T04:00:00.177Z":123.73838257756,"2014-08-02T04:00:00.178Z":131.5058119725648,"2014-08-02T04:00:00.179Z":41.095461348115073,"2014-08-02T04:00:00.18Z":101.79836353388177,"2014-08-02T04:00:00.181Z":89.132520231000996,"2014-08-02T04:00:00.182Z":144.14879301923739,"2014-08-02T04:00:00.183Z":-35.134964053886947,"2014-08-02T04:00:00.184Z":39.124616431713534,"2014-08-02T04:00:00.185Z":-84.967019722471207,"2014-08-02T04:00:00.186Z":25.098895644112002,"2014-08-02T04:00:00.187Z":-25.675862756680001,"2014-08-02T04:00:00.188Z":-25.028737352134399,"2014-08-02T04:00:00.189Z":60.224492006387003,"2014-08-02T04:00:00.19Z":-54.768791524320399,"2014-08-02T04:00:00.191Z":-16.3020189929018,"2014-08-02T04:00:00.192Z":102.15407894944053,"2014-08-02T04:00:00.193Z":-69.982950181783195,"2014-08-02T04:00:00.194Z":-57.498348970163612,"2014-08-02T04:00:00.195Z":76.082771416694868,"2014-08-02T04:00:00.196Z":-36.01793912759063,"2014-08-02T04:00:00.197Z":-44.916869003486497,"2014-08-02T04:00:00.198Z":-15.761331,"2014-08-02T04:00:00.199Z":16.192716982460801,"2014-08-02T04:00:00.2Z":69.843941011620402,"2014-08-02T04:00:00.201Z":-12.970432000000001,"2014-08-02T04:00:00.202Z":-14.519150446504799,"2014-08-02T04:00:00.203Z":14.2406851459402,"2014-08-02T04:00:00.204Z":13.526821237696,"2014-08-02T04:00:00.205Z":-14.077615693999199,"2014-08-02T04:00:00.206Z":-38.061950950218602,"2014-08-02T04:00:00.207Z":-34.8788728619624,"2014-08-02T04:00:00.208Z":-52.428753,"2014-08-02T04:00:00.209Z":71.066173967528499,"2014-08-02T04:00:00.21Z":40.634986692563999,"2014-08-02T04:00:00.211Z":-5.2886552888401814,"2014-08-02T04:00:00.212Z":-17.950657267465999,"2014-08-02T04:00:00.213Z":4.7044889137280004,"2014-08-02T04:00:00.214Z":43.322621975715187,"2014-08-02T04:00:00.215Z":16.407827420372101,"2014-08-02T04:00:00.216Z":-10.417245452229601,"2014-08-02T04:00:00.217Z":4.6713466144944,"2014-08-02T04:00:00.218Z":-25.678555413752573,"2014-08-02T04:00:00.219Z":5.7505494703839997,"2014-08-02T04:00:00.22Z":23.819924095508998,"2014-08-02T04:00:00.221Z":-3.9862002918845998,"2014-08-02T04:00:00.222Z":6.068325559193859,"2014-08-02T04:00:00.223Z":22.031096146704002,"2014-08-02T04:00:00.224Z":1.8486996331115,"2014-08-02T04:00:00.225Z":1.350881856994,"2014-08-02T04:00:00.226Z":0.93784271598720004,"2014-08-02T04:00:00.227Z":-17.17084696440412,"2014-08-02T04:00:00.228Z":-1.7653884726664,"2014-08-02T04:00:00.229Z":16.623230600503849,"2014-08-02T04:00:00.23Z":10.734936253399528,"2014-08-02T04:00:00.231Z":-10.027810852520451,"2014-08-02T04:00:00.232Z":-25.028865252599999,"2014-08-02T04:00:00.233Z":-190.24046879385142,"2014-08-02T04:00:00.234Z":28.202372,"2014-08-02T04:00:00.235Z":-12.751257708000001,"2014-08-02T04:00:00.236Z":578.42460638609748,"2014-08-02T04:00:00.237Z":-18.430817971630798,"2014-08-02T04:00:00.238Z":-332.21260040522588,"2014-08-02T04:00:00.239Z":355.29700654608547,"2014-08-02T04:00:00.24Z":112.05404245145962,"2014-08-02T04:00:00.241Z":-59.824144415090203,"2014-08-02T04:00:00.242Z":-109.939061118372,"2014-08-02T04:00:00.243Z":-125.3850780116305,"2014-08-02T04:00:00.244Z":-158.64303817092241,"2014-08-02T04:00:00.245Z":-90.176288,"2015-08-04T04:00:00Z":55.312460702121903,"2015-08-04T04:00:00.001Z":108.0746239286168,"2015-08-04T04:00:00.002Z":83.258677546060099,"2015-08-04T04:00:00.003Z":436.10896000000002,"2015-08-04T04:00:00.004Z":-615.61084163230305,"2015-08-04T04:00:00.005Z":-129.09985591779665,"2015-08-04T04:00:00.006Z":-587.94724799999995,"2015-08-04T04:00:00.007Z":527.90005546423652,"2015-08-04T04:00:00.008Z":274.93025858349841,"2015-08-04T04:00:00.009Z":-173.8398882362184,"2015-08-04T04:00:00.01Z":211.010525,"2015-08-04T04:00:00.011Z":-139.04004926726401,"2015-08-04T04:00:00.012Z":371.70910429707999,"2015-08-04T04:00:00.013Z":-617.05272249530003,"2015-08-04T04:00:00.014Z":366.15771990000002,"2015-08-04T04:00:00.015Z":483.27597361192602,"2015-08-04T04:00:00.016Z":-39.554438315738402,"2015-08-04T04:00:00.017Z":-445.63075366325762,"2015-08-04T04:00:00.018Z":628.53778799999998,"2015-08-04T04:00:00.019Z":-335.5611139859484,"2015-08-04T04:00:00.02Z":-156.02947087255461,"2015-08-04T04:00:00.021Z":75.958580739259062,"2015-08-04T04:00:00.022Z":212.7420102134808,"2015-08-04T04:00:00.023Z":-49.756477000969376,"2015-08-04T04:00:00.024Z":-64.804597596144006,"2015-08-04T04:00:00.025Z":60.436512144124798,"2015-08-04T04:00:00.026Z":102.237207210736,"2015-08-04T04:00:00.027Z":-12.295828468848001,"2015-08-04T04:00:00.028Z":-143.60132812816741,"2015-08-04T04:00:00.029Z":-163.57093618574879,"2015-08-04T04:00:00.03Z":-202.176619575931,"2015-08-04T04:00:00.031Z":-620.65233130217996,"2015-08-04T04:00:00.032Z":-123.8304893828879,"2015-08-04T04:00:00.033Z":316.5271823736,"2015-08-04T04:00:00.034Z":213.31576061228898,"2015-08-04T04:00:00.035Z":73.307945478856197,"2015-08-04T04:00:00.036Z":-174.24664801622549,"2015-08-04T04:00:00.037Z":119.23476628339759,"2015-08-04T04:00:00.038Z":145.131,"2015-08-04T04:00:00.039Z":113.26775805456001,"2015-08-04T04:00:00.04Z":-831.44176118094867,"2015-08-04T04:00:00.041Z":216.522877141088,"2015-08-04T04:00:00.042Z":692.24748033903995,"2015-08-04T04:00:00.043Z":523.68155400000001,"2015-08-04T04:00:00.044Z":-151.62106371538843,"2015-08-04T04:00:00.045Z":54.612805353810899,"2015-08-04T04:00:00.046Z":236.4399075,"2015-08-04T04:00:00.047Z":101.37884684562582,"2015-08-04T04:00:00.048Z":497.34909750293349,"2015-08-04T04:00:00.049Z":137.14706717620049,"2015-08-04T04:00:00.05Z":-100.2677701018672,"2015-08-04T04:00:00.051Z":-308.95997999999997,"2015-08-04T04:00:00.052Z":227.7596053283369,"2015-08-04T04:00:00.053Z":101.9002602935185,"2015-08-04T04:00:00.054Z":-58.021664024107992,"2015-08-04T04:00:00.055Z":-14.883543498467599,"2015-08-04T04:00:00.056Z":824.33403519684566,"2015-08-04T04:00:00.057Z":720.09601702636405,"2015-08-04T04:00:00.058Z":105.73994488533,"2015-08-04T04:00:00.059Z":-411.81956423943598,"2015-08-04T04:00:00.06Z":-109.62212594117661,"2015-08-04T04:00:00.061Z":-200.28222196062271,"2015-08-04T04:00:00.062Z":-39.609101915765997,"2015-08-04T04:00:00.063Z":-481.64568936103359,"2015-08-04T04:00:00.064Z":-426.62130000000002,"2015-08-04T04:00:00.065Z":-167.61618803446021,"2015-08-04T04:00:00.066Z":464.69857531669862,"2015-08-04T04:00:00.067Z":-415.66055455251416,"2015-08-04T04:00:00.068Z":383.72300999999999,"2015-08-04T04:00:00.069Z":-266.51707084427193,"2015-08-04T04:00:00.07Z":475.76793136132,"2015-08-04T04:00:00.071Z":-87.342492115947607,"2015-08-04T04:00:00.072Z":463.63211999999999,"2015-08-04T04:00:00.073Z":-179.58807648744801,"2015-08-04T04:00:00.074Z":-14.003580422928,"2015-08-04T04:00:00.075Z":0.56289417731839997,"2015-08-04T04:00:00.076Z":164.82686200000001,"2015-08-04T04:00:00.077Z":164.2892531056371,"2015-08-04T04:00:00.078Z":81.976345919389999,"2015-08-04T04:00:00.079Z":77.055004033624002,"2015-08-04T04:00:00.08Z":-142.47275189644449,"2015-08-04T04:00:00.081Z":-182.45609583405491,"2015-08-04T04:00:00.082Z":-53.865594999999999,"2015-08-04T04:00:00.083Z":989.34154035213066,"2015-08-04T04:00:00.084Z":-478.2129018378036,"2015-08-04T04:00:00.085Z":536.73394499999995,"2015-08-04T04:00:00.086Z":-19.238386712145999,"2015-08-04T04:00:00.087Z":-208.31258580882121,"2015-08-04T04:00:00.088Z":11.7213895706688,"2015-08-04T04:00:00.089Z":51.281741453953302,"2015-08-04T04:00:00.09Z":-64.356458000000003,"2015-08-04T04:00:00.091Z":-150.51808526717559,"2015-08-04T04:00:00.092Z":95.706145047739511,"2015-08-04T04:00:00.093Z":174.67936291265599,"2015-08-04T04:00:00.094Z":502.70957638981997,"2015-08-04T04:00:00.095Z":-89.971347853786142,"2015-08-04T04:00:00.096Z":-334.40605613926539,"2015-08-04T04:00:00.097Z":561.84774697237322,"2015-08-04T04:00:00.098Z":-481.14149733117722,"2015-08-04T04:00:00.099Z":-90.843502845431999,"2015-08-04T04:00:00.1Z":-100.0310592516401,"2015-08-04T04:00:00.101Z":-72.394776354097601,"2015-08-04T04:00:00.102Z":-152.80444422988199,"2015-08-04T04:00:00.103Z":223.92004745166031,"2015-08-04T04:00:00.104Z":-4.7210102905215905,"2015-08-04T04:00:00.105Z":43.199480000000001,"2015-08-04T04:00:00.106Z":-400.460117156693,"2015-08-04T04:00:00.107Z":-1425.5419468421053,"2015-08-04T04:00:00.108Z":648.44074214307295,"2015-08-04T04:00:00.109Z":-569.09930907792477,"2015-08-04T04:00:00.11Z":544.6082745022992,"2015-08-04T04:00:00.111Z":500.49901352820359,"2015-08-04T04:00:00.112Z":-299.16360380947299,"2015-08-04T04:00:00.113Z":-358.47749399999998,"2015-08-04T04:00:00.114Z":-251.88080323412399,"2015-08-04T04:00:00.115Z":-341.38232786352,"2015-08-04T04:00:00.116Z":-416.92688567756159,"2015-08-04T04:00:00.117Z":169.4753170239988,"2015-08-04T04:00:00.118Z":212.87593752365819,"2015-08-04T04:00:00.119Z":678.21491935012205,"2015-08-04T04:00:00.12Z":102.93564589328768,"2015-08-04T04:00:00.121Z":-72.820836045596806,"2015-08-04T04:00:00.122Z":-67.439252968883196,"2015-08-04T04:00:00.123Z":-23.583355999999998,"2015-08-04T04:00:00.124Z":17.28388518309,"2015-08-04T04:00:00.125Z":157.39020400000001,"2015-08-04T04:00:00.126Z":-845.32916457142858,"2015-08-04T04:00:00.127Z":554.74384499999996,"2015-08-04T04:00:00.128Z":396.91837500000003,"2015-08-04T04:00:00.129Z":403.6533056983086,"2015-08-04T04:00:00.13Z":488.3760504683658,"2015-08-04T04:00:00.131Z":552.06704259435094,"2015-08-04T04:00:00.132Z":-222.870249,"2015-08-04T04:00:00.133Z":319.26412690038802,"2015-08-04T04:00:00.134Z":401.82337163853322,"2015-08-04T04:00:00.135Z":-244.32404099999999,"2015-08-04T04:00:00.136Z":-394.53479599999997,"2015-08-04T04:00:00.137Z":166.07992613240339,"2015-08-04T04:00:00.138Z":-108.691696554732,"2015-08-04T04:00:00.139Z":161.17042147881287,"2015-08-04T04:00:00.14Z":320.54254951822003,"2015-08-04T04:00:00.141Z":264.75566831537952,"2015-08-04T04:00:00.142Z":-152.21688939000001,"2015-08-04T04:00:00.143Z":-313.38756539228132,"2015-08-04T04:00:00.144Z":325.13454436248003,"2015-08-04T04:00:00.145Z":-174.50481899645439,"2015-08-04T04:00:00.146Z":-247.19191118056528,"2015-08-04T04:00:00.147Z":-369.74927453144687,"2015-08-04T04:00:00.148Z":-154.21746769741199,"2015-08-04T04:00:00.149Z":300.22788389064914,"2015-08-04T04:00:00.15Z":91.671812703430405,"2015-08-04T04:00:00.151Z":-122.01250899999999,"2015-08-04T04:00:00.152Z":68.413649942188798,"2015-08-04T04:00:00.153Z":256.37149961676181,"2015-08-04T04:00:00.154Z":123.67723057325441,"2015-08-04T04:00:00.155Z":-62.719224533291374,"2015-08-04T04:00:00.156Z":63.089074549892104,"2015-08-04T04:00:00.157Z":209.94236171642623,"2015-08-04T04:00:00.158Z":91.4910755226704,"2015-08-04T04:00:00.159Z":-134.4558089090909,"2015-08-04T04:00:00.16Z":85.842361221884005,"2015-08-04T04:00:00.161Z":-166.47164526599326,"2015-08-04T04:00:00.162Z":-72.1744909014798,"2015-08-04T04:00:00.163Z":195.40664266820801,"2015-08-04T04:00:00.164Z":-58.199068149516002,"2015-08-04T04:00:00.165Z":-81.083171680529404,"2015-08-04T04:00:00.166Z":-123.86585043184,"2015-08-04T04:00:00.167Z":55.657395118813,"2015-08-04T04:00:00.168Z":93.255406770983996,"2015-08-04T04:00:00.169Z":43.830730616721603,"2015-08-04T04:00:00.17Z":-59.999136806965801,"2015-08-04T04:00:00.171Z":39.635959498418501,"2015-08-04T04:00:00.172Z":-45.62124,"2015-08-04T04:00:00.173Z":-50.055912585180529,"2015-08-04T04:00:00.174Z":-44.640996738007203,"2015-08-04T04:00:00.175Z":-37.699795999999999,"2015-08-04T04:00:00.176Z":31.622707454042999,"2015-08-04T04:00:00.177Z":-26.748363000000001,"2015-08-04T04:00:00.178Z":60.615500220576529,"2015-08-04T04:00:00.179Z":-34.522887632345999,"2015-08-04T04:00:00.18Z":27.109372681140002,"2015-08-04T04:00:00.181Z":-84.872796597165191,"2015-08-04T04:00:00.182Z":-27.707744444293549,"2015-08-04T04:00:00.183Z":31.272504000000001,"2015-08-04T04:00:00.184Z":23.855976691056,"2015-08-04T04:00:00.185Z":-92.492330736087993,"2015-08-04T04:00:00.186Z":-39.606433991729403,"2015-08-04T04:00:00.187Z":128.46063898982999,"2015-08-04T04:00:00.188Z":-27.0740295003,"2015-08-04T04:00:00.189Z":106.4449664693268,"2015-08-04T04:00:00.19Z":-21.955944709498802,"2015-08-04T04:00:00.191Z":-51.819716202975002,"2015-08-04T04:00:00.192Z":100.72654538739428,"2015-08-04T04:00:00.193Z":-20.786756585389199,"2015-08-04T04:00:00.194Z":-78.119464564770539,"2015-08-04T04:00:00.195Z":-20.5576916797962,"2015-08-04T04:00:00.196Z":15.4135078799574,"2015-08-04T04:00:00.197Z":37.9804702828283,"2015-08-04T04:00:00.198Z":48.856796712074001,"2015-08-04T04:00:00.199Z":-33.403778646645002,"2015-08-04T04:00:00.2Z":-98.996696188185595,"2015-08-04T04:00:00.201Z":-13.135394102845,"2015-08-04T04:00:00.202Z":-45.914503890069597,"2015-08-04T04:00:00.203Z":-4.7525395761045264,"2015-08-04T04:00:00.204Z":-9.5332828759252006,"2015-08-04T04:00:00.205Z":54.895087475304003,"2015-08-04T04:00:00.206Z":-9.1861270224120002,"2015-08-04T04:00:00.207Z":77.415230046493306,"2015-08-04T04:00:00.208Z":-4.6102016881971917,"2015-08-04T04:00:00.209Z":8.4023719875708007,"2015-08-04T04:00:00.21Z":69.728415071847138,"2015-08-04T04:00:00.211Z":-5.9071032709639635,"2015-08-04T04:00:00.212Z":-10.318742991588,"2015-08-04T04:00:00.213Z":-33.939832439313001,"2015-08-04T04:00:00.214Z":31.0277620488019,"2015-08-04T04:00:00.215Z":6.8774199924971313,"2015-08-04T04:00:00.216Z":-13.21850282846,"2015-08-04T04:00:00.217Z":-7.8400004342810998,"2015-08-04T04:00:00.218Z":22.104133765215,"2015-08-04T04:00:00.219Z":-34.374694760578294,"2015-08-04T04:00:00.22Z":17.068276632293422,"2015-08-04T04:00:00.221Z":2.9668151992220455,"2015-08-04T04:00:00.222Z":0.24888248828119999,"2015-08-04T04:00:00.223Z":-25.198087756454999,"2015-08-04T04:00:00.224Z":8.8666059545340001,"2015-08-04T04:00:00.225Z":-0.4589280255542762,"2015-08-04T04:00:00.226Z":-13.766002922076686,"2015-08-04T04:00:00.227Z":11.620196888970661,"2015-08-04T04:00:00.228Z":-73.380140404211403,"2015-08-04T04:00:00.229Z":-1.5111982990828801,"2015-08-04T04:00:00.23Z":124.0391862887452,"2015-08-04T04:00:00.231Z":104.08220919212479,"2015-08-04T04:00:00.232Z":-46.533449460079801,"2015-08-04T04:00:00.233Z":223.03225,"2015-08-04T04:00:00.234Z":26.711159260947898,"2015-08-04T04:00:00.235Z":199.79500840495999,"2015-08-04T04:00:00.236Z":204.00254544847101,"2015-08-04T04:00:00.237Z":290.58822660325637,"2015-08-04T04:00:00.238Z":277.34605273849502,"2015-08-04T04:00:00.239Z":-299.26204723195036,"2015-08-04T04:00:00.24Z":-154.04856381440001,"2015-08-04T04:00:00.241Z":375.68182221703643,"2015-08-04T04:00:00.242Z":308.96394754585481,"2015-08-04T04:00:00.243Z":-400.96631734210877,"2015-08-04T04:00:00.244Z":95.779792330280003,"2015-08-04T04:00:00.245Z":502.4567849710852,"2015-08-04T04:00:00.246Z":-545.88558078074607,"2016-08-02T04:00:00Z":525.95017545625637,"2016-08-02T04:00:00.001Z":99.461591999999996,"2016-08-02T04:00:00.002Z":171.162508,"2016-08-02T04:00:00.003Z":114.3005827397012,"2016-08-02T04:00:00.004Z":102.5447880433,"2016-08-02T04:00:00.005Z":149.24868454599621,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-28.399427213866499,"2016-08-02T04:00:00.008Z":213.53523555567361,"2016-08-02T04:00:00.009Z":-130.888623086016,"2016-08-02T04:00:00.01Z":-286.97583462696321,"2016-08-02T04:00:00.011Z":-91.427522019859197,"2016-08-02T04:00:00.012Z":144.62683187361219,"2016-08-02T04:00:00.013Z":289.29933105397851,"2016-08-02T04:00:00.014Z":265.52728847046149,"2016-08-02T04:00:00.015Z":-164.18779178752999,"2016-08-02T04:00:00.016Z":-25.775060095171501,"2016-08-02T04:00:00.017Z":-256.83624009218499,"2016-08-02T04:00:00.018Z":470.9471826339709,"2016-08-02T04:00:00.019Z":184.95231595217263,"2016-08-02T04:00:00.02Z":80.785411654160001,"2016-08-02T04:00:00.021Z":-377.69607593252368,"2016-08-02T04:00:00.022Z":-392.8541151008576,"2016-08-02T04:00:00.023Z":-9.5528297340384007,"2016-08-02T04:00:00.024Z":-357.31262743306002,"2016-08-02T04:00:00.025Z":-295.38610315705489,"2016-08-02T04:00:00.026Z":41.876832116086398,"2016-08-02T04:00:00.027Z":-241.93865409183201,"2016-08-02T04:00:00.028Z":232.88964999999999,"2016-08-02T04:00:00.029Z":21.123844999999999,"2016-08-02T04:00:00.03Z":747.47895900000003,"2016-08-02T04:00:00.031Z":197.76376130939045,"2016-08-02T04:00:00.032Z":200.8604736295801,"2016-08-02T04:00:00.033Z":-20.404149817786401,"2016-08-02T04:00:00.034Z":639.63596925511195,"2016-08-02T04:00:00.035Z":-329.99185799999998,"2016-08-02T04:00:00.036Z":-62.847130556944499,"2016-08-02T04:00:00.037Z":-60.450219025986158,"2016-08-02T04:00:00.038Z":35.115333,"2016-08-02T04:00:00.039Z":-242.99221199999999,"2016-08-02T04:00:00.04Z":-131.902901644579,"2016-08-02T04:00:00.041Z":206.937480504924,"2016-08-02T04:00:00.042Z":214.89908464641999,"2016-08-02T04:00:00.043Z":99.684153672598399,"2016-08-02T04:00:00.044Z":285.37918400000001,"2016-08-02T04:00:00.045Z":170.01978800000001,"2016-08-02T04:00:00.046Z":95.003836267597194,"2016-08-02T04:00:00.047Z":164.06843054679999,"2016-08-02T04:00:00.048Z":7.2156619176300003,"2016-08-02T04:00:00.049Z":168.0803381799648,"2016-08-02T04:00:00.05Z":-45.918590590808002,"2016-08-02T04:00:00.051Z":369.16130818928798,"2016-08-02T04:00:00.052Z":469.86196157017918,"2016-08-02T04:00:00.053Z":-177.21507155973299,"2016-08-02T04:00:00.054Z":-587.89789058137205,"2016-08-02T04:00:00.055Z":-577.92242742292001,"2016-08-02T04:00:00.056Z":33.551932377321599,"2016-08-02T04:00:00.057Z":-243.56870096701951,"2016-08-02T04:00:00.058Z":271.82803586805642,"2016-08-02T04:00:00.059Z":-621.61164078858906,"2016-08-02T04:00:00.06Z":-228.427392,"2016-08-02T04:00:00.061Z":-156.7483827057562,"2016-08-02T04:00:00.062Z":-447.71902681126232,"2016-08-02T04:00:00.063Z":-283.33951100000002,"2016-08-02T04:00:00.064Z":-234.13505247216,"2016-08-02T04:00:00.065Z":172.69529600000001,"2016-08-02T04:00:00.066Z":-381.62695011150419,"2016-08-02T04:00:00.067Z":56.482198682266599,"2016-08-02T04:00:00.068Z":-26.473453013267999,"2016-08-02T04:00:00.069Z":52.204537956591501,"2016-08-02T04:00:00.07Z":-1861.6978589082373,"2016-08-02T04:00:00.071Z":-210.17444326293759,"2016-08-02T04:00:00.072Z":1324.5658607625001,"2016-08-02T04:00:00.073Z":-43.255616763429167,"2016-08-02T04:00:00.074Z":-354.8803499922912,"2016-08-02T04:00:00.075Z":-245.69460957768959,"2016-08-02T04:00:00.076Z":-26.435255000000002,"2016-08-02T04:00:00.077Z":160.48539501234546,"2016-08-02T04:00:00.078Z":73.297878485261762,"2016-08-02T04:00:00.079Z":485.40464347032298,"2016-08-02T04:00:00.08Z":-151.16243523828001,"2016-08-02T04:00:00.081Z":-249.9674262855003,"2016-08-02T04:00:00.082Z":-129.86927549391751,"2016-08-02T04:00:00.083Z":-223.12298875937259,"2016-08-02T04:00:00.084Z":-232.05459918578447,"2016-08-02T04:00:00.085Z":190.83321549076399,"2016-08-02T04:00:00.086Z":151.453671707382,"2016-08-02T04:00:00.087Z":-133.31525787907319,"2016-08-02T04:00:00.088Z":63.062712482391603,"2016-08-02T04:00:00.089Z":-219.57752887671251,"2016-08-02T04:00:00.09Z":805.13101431999996,"2016-08-02T04:00:00.091Z":-149.832864,"2016-08-02T04:00:00.092Z":-481.08264057791081,"2016-08-02T04:00:00.093Z":474.07623948000003,"2016-08-02T04:00:00.094Z":220.59755521722249,"2016-08-02T04:00:00.095Z":414.76483441110241,"2016-08-02T04:00:00.096Z":231.84089241863759,"2016-08-02T04:00:00.097Z":-475.83130916026238,"2016-08-02T04:00:00.098Z":15.7553,"2016-08-02T04:00:00.099Z":310.8684671204544,"2016-08-02T04:00:00.1Z":-696.28841140675445,"2016-08-02T04:00:00.101Z":-96.071226421419595,"2016-08-02T04:00:00.102Z":322.54137515232162,"2016-08-02T04:00:00.103Z":365.9393330760908,"2016-08-02T04:00:00.104Z":-134.2136516743185,"2016-08-02T04:00:00.105Z":-156.8612045074816,"2016-08-02T04:00:00.106Z":-288.07871321760302,"2016-08-02T04:00:00.107Z":-101.28589556041,"2016-08-02T04:00:00.108Z":-337.68181345023999,"2016-08-02T04:00:00.109Z":500.102339900826,"2016-08-02T04:00:00.11Z":-426.12889378435682,"2016-08-02T04:00:00.111Z":388.89609244088979,"2016-08-02T04:00:00.112Z":-419.92204481570201,"2016-08-02T04:00:00.113Z":-418.1615240453466,"2016-08-02T04:00:00.114Z":-364.26887870255842,"2016-08-02T04:00:00.115Z":-365.73359984753898,"2016-08-02T04:00:00.116Z":340.67020115887499,"2016-08-02T04:00:00.117Z":-328.37851629666812,"2016-08-02T04:00:00.118Z":-277.96257379672824,"2016-08-02T04:00:00.119Z":128.27606224434584,"2016-08-02T04:00:00.12Z":-151.95151245862081,"2016-08-02T04:00:00.121Z":-980.55150247971528,"2016-08-02T04:00:00.122Z":1.9255319166641685,"2016-08-02T04:00:00.123Z":213.53579999999999,"2016-08-02T04:00:00.124Z":160.65662431499999,"2016-08-02T04:00:00.125Z":175.3733517365302,"2016-08-02T04:00:00.126Z":-243.85707220495999,"2016-08-02T04:00:00.127Z":-270.4125678173595,"2016-08-02T04:00:00.128Z":101.35775869843749,"2016-08-02T04:00:00.129Z":-177.9400511232534,"2016-08-02T04:00:00.13Z":107.59480600000001,"2016-08-02T04:00:00.131Z":-88.484292318613996,"2016-08-02T04:00:00.132Z":-64.829073159301501,"2016-08-02T04:00:00.133Z":520.81675271852828,"2016-08-02T04:00:00.134Z":-0.84002951685759997,"2016-08-02T04:00:00.135Z":-23.86854510284596,"2016-08-02T04:00:00.136Z":24.308390401194,"2016-08-02T04:00:00.137Z":965.6338288339648,"2016-08-02T04:00:00.138Z":883.01709218748476,"2016-08-02T04:00:00.139Z":-336.72015983955902,"2016-08-02T04:00:00.14Z":-303.89633699914498,"2016-08-02T04:00:00.141Z":-184.0286320174522,"2016-08-02T04:00:00.142Z":-160.878125690172,"2016-08-02T04:00:00.143Z":-228.18153100000001,"2016-08-02T04:00:00.144Z":-105.43415783618551,"2016-08-02T04:00:00.145Z":-99.133461448752001,"2016-08-02T04:00:00.146Z":-229.68194614281168,"2016-08-02T04:00:00.147Z":96.544643477292993,"2016-08-02T04:00:00.148Z":-11.277927029718001,"2016-08-02T04:00:00.149Z":-131.55981935978519,"2016-08-02T04:00:00.15Z":-93.920729877962401,"2016-08-02T04:00:00.151Z":83.363174573779204,"2016-08-02T04:00:00.152Z":-138.07411811654325,"2016-08-02T04:00:00.153Z":70.611011290464688,"2016-08-02T04:00:00.154Z":171.35908989957684,"2016-08-02T04:00:00.155Z":110.13821396614679,"2016-08-02T04:00:00.156Z":60.887038634947203,"2016-08-02T04:00:00.157Z":58.790794190565599,"2016-08-02T04:00:00.158Z":-262.90225573095063,"2016-08-02T04:00:00.159Z":-69.350126508787568,"2016-08-02T04:00:00.16Z":138.50089262690665,"2016-08-02T04:00:00.161Z":54.879233030576898,"2016-08-02T04:00:00.162Z":174.54284044699926,"2016-08-02T04:00:00.163Z":-78.238661932319459,"2016-08-02T04:00:00.164Z":-161.50996970067885,"2016-08-02T04:00:00.165Z":-117.729241385072,"2016-08-02T04:00:00.166Z":48.568888055119999,"2016-08-02T04:00:00.167Z":57.275808659047598,"2016-08-02T04:00:00.168Z":-58.205338860236672,"2016-08-02T04:00:00.169Z":39.440898920439601,"2016-08-02T04:00:00.17Z":119.76573949002299,"2016-08-02T04:00:00.171Z":-62.958725152873001,"2016-08-02T04:00:00.172Z":-37.785078852871997,"2016-08-02T04:00:00.173Z":186.6031270146641,"2016-08-02T04:00:00.174Z":-69.348936651849598,"2016-08-02T04:00:00.175Z":32.407551535730398,"2016-08-02T04:00:00.176Z":69.810998390902,"2016-08-02T04:00:00.177Z":154.7379962837673,"2016-08-02T04:00:00.178Z":-39.217116239850384,"2016-08-02T04:00:00.179Z":-32.461013407544542,"2016-08-02T04:00:00.18Z":-97.945827301031997,"2016-08-02T04:00:00.181Z":-45.015931542239997,"2016-08-02T04:00:00.182Z":106.445178646218,"2016-08-02T04:00:00.183Z":151.87337515108902,"2016-08-02T04:00:00.184Z":22.818798380255402,"2016-08-02T04:00:00.185Z":47.594917500477003,"2016-08-02T04:00:00.186Z":-24.586156520459198,"2016-08-02T04:00:00.187Z":14.4554513635912,"2016-08-02T04:00:00.188Z":72.514024877464806,"2016-08-02T04:00:00.189Z":-92.71050345454546,"2016-08-02T04:00:00.19Z":34.75661946252,"2016-08-02T04:00:00.191Z":-97.44625269280094,"2016-08-02T04:00:00.192Z":-69.941462763177498,"2016-08-02T04:00:00.193Z":19.363007540150399,"2016-08-02T04:00:00.194Z":-15.461256071393199,"2016-08-02T04:00:00.195Z":-31.8329863106622,"2016-08-02T04:00:00.196Z":-12.887402438063701,"2016-08-02T04:00:00.197Z":-14.0875668818016,"2016-08-02T04:00:00.198Z":-0.13363141072320001,"2016-08-02T04:00:00.199Z":-12.5723816388216,"2016-08-02T04:00:00.2Z":-37.050871557629499,"2016-08-02T04:00:00.201Z":-10.2538282794208,"2016-08-02T04:00:00.202Z":-36.458630117017499,"2016-08-02T04:00:00.203Z":22.487974915693002,"2016-08-02T04:00:00.204Z":9.888471022787467,"2016-08-02T04:00:00.205Z":-34.893531212728746,"2016-08-02T04:00:00.206Z":59.097813671141111,"2016-08-02T04:00:00.207Z":-4.9290516012982177,"2016-08-02T04:00:00.208Z":-3.7052197439825001,"2016-08-02T04:00:00.209Z":42.15376187703,"2016-08-02T04:00:00.21Z":-14.820959274940364,"2016-08-02T04:00:00.211Z":6.8902301904846004,"2016-08-02T04:00:00.212Z":33.698273784824998,"2016-08-02T04:00:00.213Z":2.8400516257856001,"2016-08-02T04:00:00.214Z":-37.85719047581992,"2016-08-02T04:00:00.215Z":-2.831707757097,"2016-08-02T04:00:00.216Z":50.214557198825602,"2016-08-02T04:00:00.217Z":10.789426662163599,"2016-08-02T04:00:00.218Z":-2.3382715658495998,"2016-08-02T04:00:00.219Z":0.69590212225650006,"2016-08-02T04:00:00.22Z":-1.9917567548220001,"2016-08-02T04:00:00.221Z":7.7455586175304001,"2016-08-02T04:00:00.222Z":1.3996903857630141,"2016-08-02T04:00:00.223Z":-10.304996810839466,"2016-08-02T04:00:00.224Z":0.50306715919849998,"2016-08-02T04:00:00.225Z":31.913883587932801,"2016-08-02T04:00:00.226Z":-0.29478098273120001,"2016-08-02T04:00:00.227Z":-355.59885966039877,"2016-08-02T04:00:00.228Z":2.4196901747327999,"2016-08-02T04:00:00.229Z":41.809589452326001,"2016-08-02T04:00:00.23Z":44.638305089231999,"2016-08-02T04:00:00.231Z":47.137231480097746,"2016-08-02T04:00:00.232Z":-380.73913150437562,"2016-08-02T04:00:00.233Z":90.370380594694794,"2016-08-02T04:00:00.234Z":175.51827884913214,"2016-08-02T04:00:00.235Z":28.191231599248599,"2016-08-02T04:00:00.236Z":-376.14691698243797,"2016-08-02T04:00:00.237Z":-106.9555517524537,"2016-08-02T04:00:00.238Z":-378.28678219639602,"2016-08-02T04:00:00.239Z":162.23926800000001,"2016-08-02T04:00:00.24Z":-708.08773799999994,"2017-08-02T04:00:00Z":973.65450379626373,"2017-08-02T04:00:00.001Z":-273.88287269752499,"2017-08-02T04:00:00.002Z":221.86601811042661,"2017-08-02T04:00:00.003Z":102.92749999999999,"2017-08-02T04:00:00.004Z":203.28786818650201,"2017-08-02T04:00:00.005Z":-86.195189999999997,"2017-08-02T04:00:00.006Z":18.34177,"2017-08-02T04:00:00.007Z":632.27904100000001,"2017-08-02T04:00:00.008Z":109.0356023471104,"2017-08-02T04:00:00.009Z":-45.394971239492001,"2017-08-02T04:00:00.01Z":-293.51316000000003,"2017-08-02T04:00:00.011Z":-70.931810737218598,"2017-08-02T04:00:00.012Z":-267.80313424325999,"2017-08-02T04:00:00.013Z":268.12790639564003,"2017-08-02T04:00:00.014Z":103.771976,"2017-08-02T04:00:00.015Z":103.7556484669458,"2017-08-02T04:00:00.016Z":-202.81729999999999,"2017-08-02T04:00:00.017Z":118.33941201728641,"2017-08-02T04:00:00.018Z":-281.90585249999998,"2017-08-02T04:00:00.019Z":-33.559526748294402,"2017-08-02T04:00:00.02Z":293.05517892339958,"2017-08-02T04:00:00.021Z":1029.1714179160001,"2017-08-02T04:00:00.022Z":16.975216,"2017-08-02T04:00:00.023Z":213.32707347435243,"2017-08-02T04:00:00.024Z":153.92834943154699,"2017-08-02T04:00:00.025Z":-192.4820891602476,"2017-08-02T04:00:00.026Z":-90.162854416794403,"2017-08-02T04:00:00.027Z":-449.00218445990402,"2017-08-02T04:00:00.028Z":-110.7781897439488,"2017-08-02T04:00:00.029Z":177.86146932137129,"2017-08-02T04:00:00.03Z":28.1892674684992,"2017-08-02T04:00:00.031Z":-399.08962041013643,"2017-08-02T04:00:00.032Z":159.02326366137959,"2017-08-02T04:00:00.033Z":298.66398802776001,"2017-08-02T04:00:00.034Z":-222.54222071894472,"2017-08-02T04:00:00.035Z":85.586835321523196,"2017-08-02T04:00:00.036Z":29.290355050984001,"2017-08-02T04:00:00.037Z":98.4197117422068,"2017-08-02T04:00:00.038Z":62.827652747039998,"2017-08-02T04:00:00.039Z":71.964184186061701,"2017-08-02T04:00:00.04Z":70.436735068128002,"2017-08-02T04:00:00.041Z":45.143869698751999,"2017-08-02T04:00:00.042Z":-57.108521807316002,"2017-08-02T04:00:00.043Z":-30.332736000000001,"2017-08-02T04:00:00.044Z":-233.5581343892448,"2017-08-02T04:00:00.045Z":300.84397200000001,"2017-08-02T04:00:00.046Z":259.40102781850686,"2017-08-02T04:00:00.047Z":-386.70229367685602,"2017-08-02T04:00:00.048Z":-724.48420535898458,"2017-08-02T04:00:00.049Z":217.47740955457269,"2017-08-02T04:00:00.05Z":100.37712000000001,"2017-08-02T04:00:00.051Z":108.76690000000001,"2017-08-02T04:00:00.052Z":35.638126393234799,"2017-08-02T04:00:00.053Z":-20.795104381830001,"2017-08-02T04:00:00.054Z":484.75303166269441,"2017-08-02T04:00:00.055Z":-230.18889789288801,"2017-08-02T04:00:00.056Z":404.49416942945021,"2017-08-02T04:00:00.057Z":-567.12514757497377,"2017-08-02T04:00:00.058Z":-484.10082799999998,"2017-08-02T04:00:00.059Z":-215.48490167211139,"2017-08-02T04:00:00.06Z":-73.522217999999995,"2017-08-02T04:00:00.061Z":100.010331054286,"2017-08-02T04:00:00.062Z":291.95737369388399,"2017-08-02T04:00:00.063Z":-68.218203709704994,"2017-08-02T04:00:00.064Z":100.39042133087065,"2017-08-02T04:00:00.065Z":142.47318168828801,"2017-08-02T04:00:00.066Z":-100.0147288546068,"2017-08-02T04:00:00.067Z":-19.298958613307999,"2017-08-02T04:00:00.068Z":603.26769505453501,"2017-08-02T04:00:00.069Z":-206.877725,"2017-08-02T04:00:00.07Z":-322.6228163184382,"2017-08-02T04:00:00.071Z":93.636595038150006,"2017-08-02T04:00:00.072Z":249.2400545877903,"2017-08-02T04:00:00.073Z":-531.79105545593995,"2017-08-02T04:00:00.074Z":-410.78220407125121,"2017-08-02T04:00:00.075Z":83.359497126660301,"2017-08-02T04:00:00.076Z":-6.9604784574642,"2017-08-02T04:00:00.077Z":493.33593083127602,"2017-08-02T04:00:00.078Z":155.58109007640499,"2017-08-02T04:00:00.079Z":-895.98354824079365,"2017-08-02T04:00:00.08Z":233.08283581541909,"2017-08-02T04:00:00.081Z":-8.8688369999999992,"2017-08-02T04:00:00.082Z":123.3197147254522,"2017-08-02T04:00:00.083Z":489.79230450752277,"2017-08-02T04:00:00.084Z":-36.686136243099796,"2017-08-02T04:00:00.085Z":-223.72184557253439,"2017-08-02T04:00:00.086Z":36.1404687440454,"2017-08-02T04:00:00.087Z":-223.63931757768961,"2017-08-02T04:00:00.088Z":128.14325449490249,"2017-08-02T04:00:00.089Z":-269.87625600000001,"2017-08-02T04:00:00.09Z":37.559323285768201,"2017-08-02T04:00:00.091Z":134.58793264761599,"2017-08-02T04:00:00.092Z":277.02180835271702,"2017-08-02T04:00:00.093Z":170.09547417111199,"2017-08-02T04:00:00.094Z":300.53817808753053,"2017-08-02T04:00:00.095Z":-384.91678200000001,"2017-08-02T04:00:00.096Z":204.26038600000001,"2017-08-02T04:00:00.097Z":494.26465162653,"2017-08-02T04:00:00.098Z":97.538442713181993,"2017-08-02T04:00:00.099Z":-171.31559434658001,"2017-08-02T04:00:00.1Z":78.322464392344003,"2017-08-02T04:00:00.101Z":-153.09206813046563,"2017-08-02T04:00:00.102Z":-838.85180891141022,"2017-08-02T04:00:00.103Z":694.59160595190644,"2017-08-02T04:00:00.104Z":-598.26813276997802,"2017-08-02T04:00:00.105Z":472.01624318752403,"2017-08-02T04:00:00.106Z":475.37762214503005,"2017-08-02T04:00:00.107Z":-312.9723473813545,"2017-08-02T04:00:00.108Z":-331.50432541989119,"2017-08-02T04:00:00.109Z":-271.61313999999999,"2017-08-02T04:00:00.11Z":-407.27912012420461,"2017-08-02T04:00:00.111Z":231.40979949676159,"2017-08-02T04:00:00.112Z":-322.49717384228899,"2017-08-02T04:00:00.113Z":-200.54660361327501,"2017-08-02T04:00:00.114Z":-238.8385130004088,"2017-08-02T04:00:00.115Z":531.04403894324116,"2017-08-02T04:00:00.116Z":517.81708301249603,"2017-08-02T04:00:00.117Z":115.76276991436819,"2017-08-02T04:00:00.118Z":22.437888445662001,"2017-08-02T04:00:00.119Z":-127.764826701424,"2017-08-02T04:00:00.12Z":-86.134797729666005,"2017-08-02T04:00:00.121Z":-552.83006399999999,"2017-08-02T04:00:00.122Z":-144.87131299850881,"2017-08-02T04:00:00.123Z":52.369366535079998,"2017-08-02T04:00:00.124Z":517.51015921074418,"2017-08-02T04:00:00.125Z":557.01349922306565,"2017-08-02T04:00:00.126Z":-318.43517546641647,"2017-08-02T04:00:00.127Z":304.81006500024301,"2017-08-02T04:00:00.128Z":-298.06376953087351,"2017-08-02T04:00:00.129Z":-311.70682799999997,"2017-08-02T04:00:00.13Z":350.20465136256001,"2017-08-02T04:00:00.131Z":-5.1921233971199996,"2017-08-02T04:00:00.132Z":-304.56846000000002,"2017-08-02T04:00:00.133Z":-147.992614,"2017-08-02T04:00:00.134Z":114.97809078336093,"2017-08-02T04:00:00.135Z":369.32101395454202,"2017-08-02T04:00:00.136Z":337.39556329890559,"2017-08-02T04:00:00.137Z":127.5411726114948,"2017-08-02T04:00:00.138Z":-106.01099272226401,"2017-08-02T04:00:00.139Z":134.65335669210828,"2017-08-02T04:00:00.14Z":270.73618275567657,"2017-08-02T04:00:00.141Z":108.63274166666666,"2017-08-02T04:00:00.142Z":89.425723530143202,"2017-08-02T04:00:00.143Z":86.289700973400002,"2017-08-02T04:00:00.144Z":-135.36512030238552,"2017-08-02T04:00:00.145Z":199.8877008614908,"2017-08-02T04:00:00.146Z":80.920983307188607,"2017-08-02T04:00:00.147Z":81.440496567593996,"2017-08-02T04:00:00.148Z":74.694462439158002,"2017-08-02T04:00:00.149Z":-128.87149745184121,"2017-08-02T04:00:00.15Z":-124.2836047809414,"2017-08-02T04:00:00.151Z":49.974299572474202,"2017-08-02T04:00:00.152Z":105.45258409103999,"2017-08-02T04:00:00.153Z":60.908003663736601,"2017-08-02T04:00:00.154Z":61.897098137519997,"2017-08-02T04:00:00.155Z":-53.682368509742524,"2017-08-02T04:00:00.156Z":178.70791255188499,"2017-08-02T04:00:00.157Z":-104.59379045765461,"2017-08-02T04:00:00.158Z":47.114328810801389,"2017-08-02T04:00:00.159Z":42.346666103728943,"2017-08-02T04:00:00.16Z":47.2150492252348,"2017-08-02T04:00:00.161Z":-40.202559802487997,"2017-08-02T04:00:00.162Z":-52.745033088296601,"2017-08-02T04:00:00.163Z":-39.893340848585602,"2017-08-02T04:00:00.164Z":43.504927266318148,"2017-08-02T04:00:00.165Z":-27.492090075712685,"2017-08-02T04:00:00.166Z":-158.34403606125483,"2017-08-02T04:00:00.167Z":130.9607772038396,"2017-08-02T04:00:00.168Z":-74.421517763283063,"2017-08-02T04:00:00.169Z":69.863975702127661,"2017-08-02T04:00:00.17Z":-95.926868775165858,"2017-08-02T04:00:00.171Z":-21.217425235897199,"2017-08-02T04:00:00.172Z":42.386693639748998,"2017-08-02T04:00:00.173Z":-24.7712967276216,"2017-08-02T04:00:00.174Z":-51.30071157577008,"2017-08-02T04:00:00.175Z":46.078047767557202,"2017-08-02T04:00:00.176Z":15.046412538265001,"2017-08-02T04:00:00.177Z":17.173309788017999,"2017-08-02T04:00:00.178Z":74.062222832426613,"2017-08-02T04:00:00.179Z":-13.1573072822775,"2017-08-02T04:00:00.18Z":12.852519076748001,"2017-08-02T04:00:00.181Z":-12.037241724067499,"2017-08-02T04:00:00.182Z":-12.429142108077,"2017-08-02T04:00:00.183Z":-57.77999341418127,"2017-08-02T04:00:00.184Z":8.5667298104416005,"2017-08-02T04:00:00.185Z":60.822337375306297,"2017-08-02T04:00:00.186Z":-16.3733246849268,"2017-08-02T04:00:00.187Z":-6.8100577874791997,"2017-08-02T04:00:00.188Z":-15.667621997498909,"2017-08-02T04:00:00.189Z":-20.764534490012601,"2017-08-02T04:00:00.19Z":-42.558163316498316,"2017-08-02T04:00:00.191Z":17.886116330934499,"2017-08-02T04:00:00.192Z":-34.052743573049597,"2017-08-02T04:00:00.193Z":-4.397704641682,"2017-08-02T04:00:00.194Z":-13.650280951551,"2017-08-02T04:00:00.195Z":2.9185188212725435,"2017-08-02T04:00:00.196Z":-1.5875682919034999,"2017-08-02T04:00:00.197Z":-0.87435924959379996,"2017-08-02T04:00:00.198Z":-0.42415099428241804,"2017-08-02T04:00:00.199Z":-1.1486508129052,"2017-08-02T04:00:00.2Z":12.330810799495,"2017-08-02T04:00:00.201Z":-223.1709686514213,"2017-08-02T04:00:00.202Z":189.06027166561199,"2017-08-02T04:00:00.203Z":-8.6936969278464993,"2017-08-02T04:00:00.204Z":397.77770542102598,"2017-08-02T04:00:00.205Z":-252.90739893097529,"2017-08-02T04:00:00.206Z":-171.96638462536799,"2017-08-02T04:00:00.207Z":259.40203717992119,"2017-08-02T04:00:00.208Z":-197.152104493888,"2017-08-02T04:00:00.209Z":-172.01411134846501,"2018-08-02T04:00:00Z":-201.20006505074841,"2018-08-02T04:00:00.001Z":-143.07898975418519,"2018-08-02T04:00:00.002Z":274.95000666918719,"2018-08-02T04:00:00.003Z":-148.98600427932959,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-436.27281632397046,"2018-08-02T04:00:00.006Z":-202.92012182194995,"2018-08-02T04:00:00.007Z":157.28115032881999,"2018-08-02T04:00:00.008Z":-59.873990903923001,"2018-08-02T04:00:00.009Z":-383.03631243562143,"2018-08-02T04:00:00.01Z":288.42564956759162,"2018-08-02T04:00:00.011Z":68.930348087232005,"2018-08-02T04:00:00.012Z":-250.42445123129281,"2018-08-02T04:00:00.013Z":179.68961668982249,"2018-08-02T04:00:00.014Z":222.96981299999999,"2018-08-02T04:00:00.015Z":-61.768098000000002,"2018-08-02T04:00:00.016Z":-393.72809699999999,"2018-08-02T04:00:00.017Z":83.625979948657999,"2018-08-02T04:00:00.018Z":-7.6784734074951997,"2018-08-02T04:00:00.019Z":-6.3136830104320003,"2018-08-02T04:00:00.02Z":18.273776000000002,"2018-08-02T04:00:00.021Z":-572.243769231952,"2018-08-02T04:00:00.022Z":38.459100560941799,"2018-08-02T04:00:00.023Z":-319.72045427325378,"2018-08-02T04:00:00.024Z":246.14270435096401,"2018-08-02T04:00:00.025Z":-662.01345352399198,"2018-08-02T04:00:00.026Z":-237.92175613271351,"2018-08-02T04:00:00.027Z":268.86886697235724,"2018-08-02T04:00:00.028Z":-583.79009089099918,"2018-08-02T04:00:00.029Z":-17.866460961375601,"2018-08-02T04:00:00.03Z":149.10318853162079,"2018-08-02T04:00:00.031Z":398.72804923306001,"2018-08-02T04:00:00.032Z":202.58827139936,"2018-08-02T04:00:00.033Z":52.445120635839203,"2018-08-02T04:00:00.034Z":181.27286366734339,"2018-08-02T04:00:00.035Z":-33.293259846424903,"2018-08-02T04:00:00.036Z":348.66487435527,"2018-08-02T04:00:00.037Z":672.16935740905501,"2018-08-02T04:00:00.038Z":163.95203417752001,"2018-08-02T04:00:00.039Z":676.30669832551155,"2018-08-02T04:00:00.04Z":70.07294030073551,"2018-08-02T04:00:00.041Z":23.8499834693548,"2018-08-02T04:00:00.042Z":33.1157340350154,"2018-08-02T04:00:00.043Z":155.75418680383515,"2018-08-02T04:00:00.044Z":123.8988645767224,"2018-08-02T04:00:00.045Z":325.14463999999998,"2018-08-02T04:00:00.046Z":105.18427948,"2018-08-02T04:00:00.047Z":-33.678346150042003,"2018-08-02T04:00:00.048Z":-23.941598830835201,"2018-08-02T04:00:00.049Z":-69.921345674389997,"2018-08-02T04:00:00.05Z":-1469.0287634764197,"2018-08-02T04:00:00.051Z":-91.468256162282998,"2018-08-02T04:00:00.052Z":37.276750944492001,"2018-08-02T04:00:00.053Z":-730.604649367599,"2018-08-02T04:00:00.054Z":-259.99675959131696,"2018-08-02T04:00:00.055Z":-100.736085,"2018-08-02T04:00:00.056Z":130.37112703856869,"2018-08-02T04:00:00.057Z":298.08359000000002,"2018-08-02T04:00:00.058Z":-39.441560991627597,"2018-08-02T04:00:00.059Z":169.48312483511361,"2018-08-02T04:00:00.06Z":848.32663417372601,"2018-08-02T04:00:00.061Z":178.49568098324528,"2018-08-02T04:00:00.062Z":-55.1998396348204,"2018-08-02T04:00:00.063Z":-29.427228835065598,"2018-08-02T04:00:00.064Z":-68.799476242828007,"2018-08-02T04:00:00.065Z":112.6261834603125,"2018-08-02T04:00:00.066Z":-343.614905719788,"2018-08-02T04:00:00.067Z":29.942675399999999,"2018-08-02T04:00:00.068Z":-763.53999004060165,"2018-08-02T04:00:00.069Z":-271.20801497155298,"2018-08-02T04:00:00.07Z":328.47963371195999,"2018-08-02T04:00:00.071Z":283.87529462672251,"2018-08-02T04:00:00.072Z":441.01016721637251,"2018-08-02T04:00:00.073Z":-10.0361213649738,"2018-08-02T04:00:00.074Z":147.45392640094201,"2018-08-02T04:00:00.075Z":317.36632201641498,"2018-08-02T04:00:00.076Z":341.74850900000001,"2018-08-02T04:00:00.077Z":-9.3565032253049996,"2018-08-02T04:00:00.078Z":156.52883414930304,"2018-08-02T04:00:00.079Z":192.6016970151648,"2018-08-02T04:00:00.08Z":-587.34803199999999,"2018-08-02T04:00:00.081Z":-38.439243164660802,"2018-08-02T04:00:00.082Z":136.01758501774279,"2018-08-02T04:00:00.083Z":-71.512695106044006,"2018-08-02T04:00:00.084Z":426.75185140711619,"2018-08-02T04:00:00.085Z":-124.2377856080288,"2018-08-02T04:00:00.086Z":868.41102911099995,"2018-08-02T04:00:00.087Z":632.64444678170798,"2018-08-02T04:00:00.088Z":110.570463880624,"2018-08-02T04:00:00.089Z":-35.098674649895997,"2018-08-02T04:00:00.09Z":-206.44017111520799,"2018-08-02T04:00:00.091Z":682.34501999999998,"2018-08-02T04:00:00.092Z":-62.594272686590401,"2018-08-02T04:00:00.093Z":-140.079131031288,"2018-08-02T04:00:00.094Z":-227.4810195071889,"2018-08-02T04:00:00.095Z":247.5446855191056,"2018-08-02T04:00:00.096Z":-80.034596304244005,"2018-08-02T04:00:00.097Z":989.92465413527452,"2018-08-02T04:00:00.098Z":-308.3412489009545,"2018-08-02T04:00:00.099Z":-194.56825490643749,"2018-08-02T04:00:00.1Z":61.528557999999997,"2018-08-02T04:00:00.101Z":-48.316560235952998,"2018-08-02T04:00:00.102Z":266.38661000000002,"2018-08-02T04:00:00.103Z":445.57922933333333,"2018-08-02T04:00:00.104Z":73.121264866448001,"2018-08-02T04:00:00.105Z":411.51142166884199,"2018-08-02T04:00:00.106Z":197.89133724558661,"2018-08-02T04:00:00.107Z":602.95249832011996,"2018-08-02T04:00:00.108Z":-481.38123877201917,"2018-08-02T04:00:00.109Z":-260.88898395274259,"2018-08-02T04:00:00.11Z":65.970918293276995,"2018-08-02T04:00:00.111Z":-58.756477419828997,"2018-08-02T04:00:00.112Z":-336.81919559305499,"2018-08-02T04:00:00.113Z":-678.43704619656,"2018-08-02T04:00:00.114Z":-393.01048968636638,"2018-08-02T04:00:00.115Z":-465.72390108206531,"2018-08-02T04:00:00.116Z":412.80810000000002,"2018-08-02T04:00:00.117Z":437.81631773976,"2018-08-02T04:00:00.118Z":711.49392599999999,"2018-08-02T04:00:00.119Z":-248.27231394665901,"2018-08-02T04:00:00.12Z":-160.1936672056334,"2018-08-02T04:00:00.121Z":-312.39717111961119,"2018-08-02T04:00:00.122Z":329.57590698236879,"2018-08-02T04:00:00.123Z":316.879843576312,"2018-08-02T04:00:00.124Z":328.1375571179442,"2018-08-02T04:00:00.125Z":633.91033427504158,"2018-08-02T04:00:00.126Z":-240.28681500313306,"2018-08-02T04:00:00.127Z":353.14652237018879,"2018-08-02T04:00:00.128Z":700.503608043501,"2018-08-02T04:00:00.129Z":-114.372479439393,"2018-08-02T04:00:00.13Z":-422.45937338506798,"2018-08-02T04:00:00.131Z":-281.25930300167039,"2018-08-02T04:00:00.132Z":-132.56456843705641,"2018-08-02T04:00:00.133Z":266.10548621164202,"2018-08-02T04:00:00.134Z":-83.677206388600794,"2018-08-02T04:00:00.135Z":-153.884380650976,"2018-08-02T04:00:00.136Z":-159.42319365429839,"2018-08-02T04:00:00.137Z":-77.218654402435121,"2018-08-02T04:00:00.138Z":93.534507875617393,"2018-08-02T04:00:00.139Z":30.151695474652001,"2018-08-02T04:00:00.14Z":-1532.992432,"2018-08-02T04:00:00.141Z":101.19014971927839,"2018-08-02T04:00:00.142Z":-50.736566362450198,"2018-08-02T04:00:00.143Z":567.61388999999997,"2018-08-02T04:00:00.144Z":216.48099733333333,"2018-08-02T04:00:00.145Z":298.3315997427992,"2018-08-02T04:00:00.146Z":408.70703180643278,"2018-08-02T04:00:00.147Z":401.07231707585919,"2018-08-02T04:00:00.148Z":270.40612841454822,"2018-08-02T04:00:00.149Z":-237.49244713898946,"2018-08-02T04:00:00.15Z":252.34759878474799,"2018-08-02T04:00:00.151Z":-232.41727934356007,"2018-08-02T04:00:00.152Z":238.3925644248645,"2018-08-02T04:00:00.153Z":433.14991112102098,"2018-08-02T04:00:00.154Z":-250.882072446894,"2018-08-02T04:00:00.155Z":140.15617478947368,"2018-08-02T04:00:00.156Z":207.26687999999999,"2018-08-02T04:00:00.157Z":419.0946737421674,"2018-08-02T04:00:00.158Z":-229.19195319472124,"2018-08-02T04:00:00.159Z":-156.44729599999999,"2018-08-02T04:00:00.16Z":177.31786789100951,"2018-08-02T04:00:00.161Z":-97.484047287719278,"2018-08-02T04:00:00.162Z":71.949490703910001,"2018-08-02T04:00:00.163Z":176.3358343167844,"2018-08-02T04:00:00.164Z":101.215609325703,"2018-08-02T04:00:00.165Z":249.96938900125559,"2018-08-02T04:00:00.166Z":-93.922897725763207,"2018-08-02T04:00:00.167Z":-143.22167781039539,"2018-08-02T04:00:00.168Z":-70.109471999999997,"2018-08-02T04:00:00.169Z":-170.73747283330201,"2018-08-02T04:00:00.17Z":-169.7811278311344,"2018-08-02T04:00:00.171Z":184.01979689638401,"2018-08-02T04:00:00.172Z":-103.7855256395104,"2018-08-02T04:00:00.173Z":109.7032243637325,"2018-08-02T04:00:00.174Z":81.744489326025445,"2018-08-02T04:00:00.175Z":31.387610301460796,"2018-08-02T04:00:00.176Z":-52.909085856894002,"2018-08-02T04:00:00.177Z":109.10428585566601,"2018-08-02T04:00:00.178Z":-50.225507788222799,"2018-08-02T04:00:00.179Z":-134.01280689437701,"2018-08-02T04:00:00.18Z":-172.41561767326763,"2018-08-02T04:00:00.181Z":176.99838321553199,"2018-08-02T04:00:00.182Z":101.5984679991514,"2018-08-02T04:00:00.183Z":-46.0600063323648,"2018-08-02T04:00:00.184Z":-47.531462161912557,"2018-08-02T04:00:00.185Z":102.2409614663284,"2018-08-02T04:00:00.186Z":-32.649156206628,"2018-08-02T04:00:00.187Z":72.415338072082307,"2018-08-02T04:00:00.188Z":41.547339491146403,"2018-08-02T04:00:00.189Z":-130.21402945454545,"2018-08-02T04:00:00.19Z":37.397157153530088,"2018-08-02T04:00:00.191Z":0.21702199999999999,"2018-08-02T04:00:00.192Z":76.665218629378487,"2018-08-02T04:00:00.193Z":-99.748816690969605,"2018-08-02T04:00:00.194Z":32.5329417592908,"2018-08-02T04:00:00.195Z":57.836817239388132,"2018-08-02T04:00:00.196Z":74.964890916906995,"2018-08-02T04:00:00.197Z":-23.376303761820399,"2018-08-02T04:00:00.198Z":-26.0051212585104,"2018-08-02T04:00:00.199Z":59.017452255191998,"2018-08-02T04:00:00.2Z":66.091073279802501,"2018-08-02T04:00:00.201Z":109.2723180698495,"2018-08-02T04:00:00.202Z":5.5920449735976003,"2018-08-02T04:00:00.203Z":21.736802999999998,"2018-08-02T04:00:00.204Z":-40.549589447693002,"2018-08-02T04:00:00.205Z":-19.282959032916001,"2018-08-02T04:00:00.206Z":-68.672718000000003,"2018-08-02T04:00:00.207Z":17.4793658585,"2018-08-02T04:00:00.208Z":11.944549029624801,"2018-08-02T04:00:00.209Z":44.494076465567893,"2018-08-02T04:00:00.21Z":-17.272151060494881,"2018-08-02T04:00:00.211Z":48.955489865130602,"2018-08-02T04:00:00.212Z":43.657117025635998,"2018-08-02T04:00:00.213Z":38.697888928289402,"2018-08-02T04:00:00.214Z":13.951151208059597,"2018-08-02T04:00:00.215Z":27.508408182659998,"2018-08-02T04:00:00.216Z":-19.827115154112899,"2018-08-02T04:00:00.217Z":83.761784662259004,"2018-08-02T04:00:00.218Z":-37.824954142857145,"2018-08-02T04:00:00.219Z":19.953872172623999,"2018-08-02T04:00:00.22Z":-18.708059000579755,"2018-08-02T04:00:00.221Z":5.763881333333333,"2018-08-02T04:00:00.222Z":6.7209639536334,"2018-08-02T04:00:00.223Z":10.742615189116201,"2018-08-02T04:00:00.224Z":9.3629294687117604,"2018-08-02T04:00:00.225Z":-50.528821316498316,"2018-08-02T04:00:00.226Z":-9.0624581328382998,"2018-08-02T04:00:00.227Z":2.8617611421109999,"2018-08-02T04:00:00.228Z":-2.5085773333333332,"2018-08-02T04:00:00.229Z":-36.735677381746584,"2018-08-02T04:00:00.23Z":44.641083737212703,"2018-08-02T04:00:00.231Z":2.6223829667741523,"2018-08-02T04:00:00.232Z":-6.321813968483756,"2018-08-02T04:00:00.233Z":-13.461627037183986,"2018-08-02T04:00:00.234Z":39.976122043076998,"2018-08-02T04:00:00.235Z":-56.314815123436802,"2018-08-02T04:00:00.236Z":-618.86536999999998,"2018-08-02T04:00:00.237Z":58.028881748940798,"2018-08-02T04:00:00.238Z":-391.14390332402598,"2018-08-02T04:00:00.239Z":-52.194155374344,"2018-08-02T04:00:00.24Z":-138.51979393705599,"2018-08-02T04:00:00.241Z":-163.91371344771159,"2018-08-02T04:00:00.242Z":-529.49175582580563,"2018-08-02T04:00:00.243Z":307.24620045741119,"2018-08-02T04:00:00.244Z":-405.364621,"2019-08-02T04:00:00Z":49.669598798359999,"2019-08-02T04:00:00.001Z":-340.86881675079121,"2019-08-02T04:00:00.002Z":436.59182800000002,"2019-08-02T04:00:00.003Z":-40.138934439532498,"2019-08-02T04:00:00.004Z":-79.921931603762602,"2019-08-02T04:00:00.005Z":-359.673205755168,"2019-08-02T04:00:00.006Z":454.56555221052633,"2019-08-02T04:00:00.007Z":-32.315911617032,"2019-08-02T04:00:00.008Z":-191.44458711959567,"2019-08-02T04:00:00.009Z":30.055143666666666,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-78.182827294959523,"2019-08-02T04:00:00.012Z":-146.74870625994359,"2019-08-02T04:00:00.013Z":532.83344399999999,"2019-08-02T04:00:00.014Z":23.348608118285402,"2019-08-02T04:00:00.015Z":19.586876796094401,"2019-08-02T04:00:00.016Z":-146.41382809928689,"2019-08-02T04:00:00.017Z":373.79098708184313,"2019-08-02T04:00:00.018Z":-332.9724119240916,"2019-08-02T04:00:00.019Z":171.91811000000001,"2019-08-02T04:00:00.02Z":-264.43609005293183,"2019-08-02T04:00:00.021Z":-147.52081617889391,"2019-08-02T04:00:00.022Z":-9.2087627543946002,"2019-08-02T04:00:00.023Z":-398.68950540217747,"2019-08-02T04:00:00.024Z":-31.343798330868101,"2019-08-02T04:00:00.025Z":163.77755561999999,"2019-08-02T04:00:00.026Z":3.9781189842586619,"2019-08-02T04:00:00.027Z":-698.91554312396659,"2019-08-02T04:00:00.028Z":157.7750684658904,"2019-08-02T04:00:00.029Z":-174.91846266666667,"2019-08-02T04:00:00.03Z":46.341335597528698,"2019-08-02T04:00:00.031Z":-170.34308031107639,"2019-08-02T04:00:00.032Z":-312.88050976594718,"2019-08-02T04:00:00.033Z":-246.550654557634,"2019-08-02T04:00:00.034Z":-279.97477357850499,"2019-08-02T04:00:00.035Z":-134.35697662761791,"2019-08-02T04:00:00.036Z":323.34162050419201,"2019-08-02T04:00:00.037Z":625.04026540838493,"2019-08-02T04:00:00.038Z":-242.60193490916501,"2019-08-02T04:00:00.039Z":-285.05781240541199,"2019-08-02T04:00:00.04Z":-381.64095070293502,"2019-08-02T04:00:00.041Z":-85.580203514904994,"2019-08-02T04:00:00.042Z":-9.6513534787634399,"2019-08-02T04:00:00.043Z":1.5770518400783673,"2019-08-02T04:00:00.044Z":402.03976121698503,"2019-08-02T04:00:00.045Z":-131.03184023649601,"2019-08-02T04:00:00.046Z":94.174430092315006,"2019-08-02T04:00:00.047Z":10.6372639617449,"2019-08-02T04:00:00.048Z":69.355733410156517,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":349.362047570632,"2019-08-02T04:00:00.051Z":127.56647307707635,"2019-08-02T04:00:00.052Z":-262.82074699999998,"2019-08-02T04:00:00.053Z":584.04285353581918,"2019-08-02T04:00:00.054Z":-162.46017559256001,"2019-08-02T04:00:00.055Z":-394.71696006774886,"2019-08-02T04:00:00.056Z":-465.33582538370842,"2019-08-02T04:00:00.057Z":-229.94528402350858,"2019-08-02T04:00:00.058Z":-347.59272373411505,"2019-08-02T04:00:00.059Z":112.3270865081226,"2019-08-02T04:00:00.06Z":468.21767617250009,"2019-08-02T04:00:00.061Z":-26.170104846688002,"2019-08-02T04:00:00.062Z":132.29442311716571,"2019-08-02T04:00:00.063Z":125.3524342499184,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":141.04123630533999,"2019-08-02T04:00:00.066Z":-72.283489747156807,"2019-08-02T04:00:00.067Z":0.14505788737600001,"2019-08-02T04:00:00.068Z":-65.95898371107063,"2019-08-02T04:00:00.069Z":-281.42574860773198,"2019-08-02T04:00:00.07Z":-286.44281735745642,"2019-08-02T04:00:00.071Z":-38.057563443664797,"2019-08-02T04:00:00.072Z":-16.364342472088001,"2019-08-02T04:00:00.073Z":-586.37668738000821,"2019-08-02T04:00:00.074Z":277.15995871799038,"2019-08-02T04:00:00.075Z":510.51105488630282,"2019-08-02T04:00:00.076Z":66.906554053272004,"2019-08-02T04:00:00.077Z":-105.4388656497047,"2019-08-02T04:00:00.078Z":-61.649215481956503,"2019-08-02T04:00:00.079Z":19.335886909651755,"2019-08-02T04:00:00.08Z":204.08226480350399,"2019-08-02T04:00:00.081Z":-168.44348220705459,"2019-08-02T04:00:00.082Z":-220.86360065644001,"2019-08-02T04:00:00.083Z":-185.04507000000001,"2019-08-02T04:00:00.084Z":-150.4491699852671,"2019-08-02T04:00:00.085Z":262.37693366910401,"2019-08-02T04:00:00.086Z":63.377703301325198,"2019-08-02T04:00:00.087Z":23.376709935520999,"2019-08-02T04:00:00.088Z":65.844233986803602,"2019-08-02T04:00:00.089Z":173.4087711086016,"2019-08-02T04:00:00.09Z":-266.65621880147398,"2019-08-02T04:00:00.091Z":78.258030106009599,"2019-08-02T04:00:00.092Z":37.063935487008003,"2019-08-02T04:00:00.093Z":-362.9796921214371,"2019-08-02T04:00:00.094Z":-95.455118062995197,"2019-08-02T04:00:00.095Z":-242.6871402266753,"2019-08-02T04:00:00.096Z":-301.82049768231201,"2019-08-02T04:00:00.097Z":400.03686997086999,"2019-08-02T04:00:00.098Z":-450.14797099999998,"2019-08-02T04:00:00.099Z":295.477208651328,"2019-08-02T04:00:00.1Z":-193.80212746692001,"2019-08-02T04:00:00.101Z":-390.47573146982398,"2019-08-02T04:00:00.102Z":-242.10722064395239,"2019-08-02T04:00:00.103Z":357.07989207711688,"2019-08-02T04:00:00.104Z":279.95942971198269,"2019-08-02T04:00:00.105Z":-536.53827365407358,"2019-08-02T04:00:00.106Z":282.93698941221999,"2019-08-02T04:00:00.107Z":-65.431631847281693,"2019-08-02T04:00:00.108Z":-138.4146152051768,"2019-08-02T04:00:00.109Z":-489.04542836986201,"2019-08-02T04:00:00.11Z":116.045160036138,"2019-08-02T04:00:00.111Z":526.89335850222631,"2019-08-02T04:00:00.112Z":-762.86684810207191,"2019-08-02T04:00:00.113Z":440.98796800000002,"2019-08-02T04:00:00.114Z":-210.36734859635999,"2019-08-02T04:00:00.115Z":-249.01515499999999,"2019-08-02T04:00:00.116Z":113.447688815912,"2019-08-02T04:00:00.117Z":-214.86779460189601,"2019-08-02T04:00:00.118Z":-349.40470789753999,"2019-08-02T04:00:00.119Z":790.37138010111471,"2019-08-02T04:00:00.12Z":80.226121323453995,"2019-08-02T04:00:00.121Z":-114.2624745772505,"2019-08-02T04:00:00.122Z":76.955479999999994,"2019-08-02T04:00:00.123Z":60.480179475909999,"2019-08-02T04:00:00.124Z":66.949250000000006,"2019-08-02T04:00:00.125Z":-19.3117062593325,"2019-08-02T04:00:00.126Z":71.198711392946393,"2019-08-02T04:00:00.127Z":56.109924812332203,"2019-08-02T04:00:00.128Z":218.4375549475734,"2019-08-02T04:00:00.129Z":-308.160282,"2019-08-02T04:00:00.13Z":-620.73202400000002,"2019-08-02T04:00:00.131Z":369.50874462724801,"2019-08-02T04:00:00.132Z":500.34930043716804,"2019-08-02T04:00:00.133Z":315.00497325869458,"2019-08-02T04:00:00.134Z":332.484264,"2019-08-02T04:00:00.135Z":-197.565355972443,"2019-08-02T04:00:00.136Z":-208.12275,"2019-08-02T04:00:00.137Z":-139.3720977185705,"2019-08-02T04:00:00.138Z":116.261696,"2019-08-02T04:00:00.139Z":195.65642840097601,"2019-08-02T04:00:00.14Z":-123.933181117044,"2019-08-02T04:00:00.141Z":101.398107982304,"2019-08-02T04:00:00.142Z":212.83512423368299,"2019-08-02T04:00:00.143Z":-186.08287136014241,"2019-08-02T04:00:00.144Z":109.24879823252761,"2019-08-02T04:00:00.145Z":-231.45738719559179,"2019-08-02T04:00:00.146Z":83.878310290320002,"2019-08-02T04:00:00.147Z":189.2595311679375,"2019-08-02T04:00:00.148Z":-193.610694,"2019-08-02T04:00:00.149Z":-85.614790145755194,"2019-08-02T04:00:00.15Z":76.079222767980795,"2019-08-02T04:00:00.151Z":142.13071224874801,"2019-08-02T04:00:00.152Z":-67.91816,"2019-08-02T04:00:00.153Z":71.105704232598796,"2019-08-02T04:00:00.154Z":60.988075499489597,"2019-08-02T04:00:00.155Z":-217.55651646608723,"2019-08-02T04:00:00.156Z":-203.73251831334755,"2019-08-02T04:00:00.157Z":159.84711697374399,"2019-08-02T04:00:00.158Z":-43.633145694277999,"2019-08-02T04:00:00.159Z":73.636385581497606,"2019-08-02T04:00:00.16Z":59.094729702286358,"2019-08-02T04:00:00.161Z":77.601696216480136,"2019-08-02T04:00:00.162Z":53.828523361560698,"2019-08-02T04:00:00.163Z":91.356064955052801,"2019-08-02T04:00:00.164Z":-48.952156344507337,"2019-08-02T04:00:00.165Z":-48.095835050436001,"2019-08-02T04:00:00.166Z":-26.71404321244,"2019-08-02T04:00:00.167Z":-49.339028527937998,"2019-08-02T04:00:00.168Z":117.15789442962,"2019-08-02T04:00:00.169Z":-31.460332000000001,"2019-08-02T04:00:00.17Z":-41.105999536262999,"2019-08-02T04:00:00.171Z":178.19978449867227,"2019-08-02T04:00:00.172Z":102.24445999789589,"2019-08-02T04:00:00.173Z":-5.6732795979999997,"2019-08-02T04:00:00.174Z":-22.691189889365223,"2019-08-02T04:00:00.175Z":85.114123317816038,"2019-08-02T04:00:00.176Z":50.689566744049799,"2019-08-02T04:00:00.177Z":-128.12025663299664,"2019-08-02T04:00:00.178Z":148.10811412032959,"2019-08-02T04:00:00.179Z":-40.814750223583601,"2019-08-02T04:00:00.18Z":19.541452824666028,"2019-08-02T04:00:00.181Z":17.450879191888198,"2019-08-02T04:00:00.182Z":-22.779099808128699,"2019-08-02T04:00:00.183Z":-124.32480200000001,"2019-08-02T04:00:00.184Z":-20.853452090952398,"2019-08-02T04:00:00.185Z":37.954905134473201,"2019-08-02T04:00:00.186Z":58.095158822254021,"2019-08-02T04:00:00.187Z":-34.165287604109643,"2019-08-02T04:00:00.188Z":-16.506273503357601,"2019-08-02T04:00:00.189Z":-10.105116980427946,"2019-08-02T04:00:00.19Z":8.58779,"2019-08-02T04:00:00.191Z":-12.000787915214,"2019-08-02T04:00:00.192Z":-45.037641176241998,"2019-08-02T04:00:00.193Z":-13.765625501496,"2019-08-02T04:00:00.194Z":-12.386372705983405,"2019-08-02T04:00:00.195Z":-27.726958677163555,"2019-08-02T04:00:00.196Z":-10.322269,"2019-08-02T04:00:00.197Z":51.914608725326403,"2019-08-02T04:00:00.198Z":6.3061721467546663,"2019-08-02T04:00:00.199Z":-46.052852440582001,"2019-08-02T04:00:00.2Z":55.422895537903599,"2019-08-02T04:00:00.201Z":-10.238728592624,"2019-08-02T04:00:00.202Z":6.3614193567899999,"2019-08-02T04:00:00.203Z":-55.229902094762998,"2019-08-02T04:00:00.204Z":-51.033642829555198,"2019-08-02T04:00:00.205Z":24.013574533166459,"2019-08-02T04:00:00.206Z":10.132565499038201,"2019-08-02T04:00:00.207Z":35.016763597790131,"2019-08-02T04:00:00.208Z":-15.968643767155999,"2019-08-02T04:00:00.209Z":39.458236825789903,"2019-08-02T04:00:00.21Z":-2.0093822529216001,"2019-08-02T04:00:00.211Z":1.2551331882349728,"2019-08-02T04:00:00.212Z":-5.8254371950647998,"2019-08-02T04:00:00.213Z":-24.062146780260001,"2019-08-02T04:00:00.214Z":21.8219589120988,"2019-08-02T04:00:00.215Z":50.4455928342664,"2019-08-02T04:00:00.216Z":-24.3676348583558,"2019-08-02T04:00:00.217Z":-85.962335999999993,"2019-08-02T04:00:00.218Z":27.669354638422501,"2019-08-02T04:00:00.219Z":16.592015007465001,"2019-08-02T04:00:00.22Z":110.0883594840969,"2019-08-02T04:00:00.221Z":66.615404967960117,"2019-08-02T04:00:00.222Z":15.6077160291984,"2019-08-02T04:00:00.223Z":27.042765865741998,"2019-08-02T04:00:00.224Z":-580.22758981818185,"2019-08-02T04:00:00.225Z":149.16119489659289,"2019-08-02T04:00:00.226Z":-113.31994560875999,"2019-08-02T04:00:00.227Z":116.535290550355,"2019-08-02T04:00:00.228Z":-249.711357612,"2019-08-02T04:00:00.229Z":142.18549325448001,"2019-08-02T04:00:00.23Z":-153.78977094734631,"2019-08-02T04:00:00.231Z":-225.70568554357399,"2019-08-02T04:00:00.232Z":-45.490646714130946,"2019-08-02T04:00:00.233Z":272.16429250375199,"2019-08-02T04:00:00.234Z":448.69823699453877,"2019-08-02T04:00:00.235Z":-144.34241933333334,"2019-08-02T04:00:00.236Z":-88.770477548642504,"2020-08-04T04:00:00Z":910.9928242977237,"2020-08-04T04:00:00.001Z":374.69600372625962,"2020-08-04T04:00:00.002Z":-737.23679820584641,"2020-08-04T04:00:00.003Z":217.19920248149759,"2020-08-04T04:00:00.004Z":-113.9777722346592,"2020-08-04T04:00:00.005Z":-145.0785358102184,"2020-08-04T04:00:00.006Z":-86.723879999999994,"2020-08-04T04:00:00.007Z":337.48500784558951,"2020-08-04T04:00:00.008Z":233.88737508852279,"2020-08-04T04:00:00.009Z":-136.37438363391149,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.6891441069933002,"2020-08-04T04:00:00.012Z":-18.048934256046,"2020-08-04T04:00:00.013Z":-38.928981073742399,"2020-08-04T04:00:00.014Z":-354.16437624600002,"2020-08-04T04:00:00.015Z":-606.17795828571434,"2020-08-04T04:00:00.016Z":138.75913377713201,"2020-08-04T04:00:00.017Z":79.510199999999998,"2020-08-04T04:00:00.018Z":-284.104227653652,"2020-08-04T04:00:00.019Z":872.74587599999995,"2020-08-04T04:00:00.02Z":3.2656110014304001,"2020-08-04T04:00:00.021Z":-55.989206713915202,"2020-08-04T04:00:00.022Z":179.25799364,"2020-08-04T04:00:00.023Z":-292.49865617505918,"2020-08-04T04:00:00.024Z":-500.60377630030598,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":718.89744546400004,"2020-08-04T04:00:00.027Z":189.88788425000001,"2020-08-04T04:00:00.028Z":-334.50689999999997,"2020-08-04T04:00:00.029Z":490.126158563415,"2020-08-04T04:00:00.03Z":-47.311767613439997,"2020-08-04T04:00:00.031Z":849.91297498256097,"2020-08-04T04:00:00.032Z":60.239943038556,"2020-08-04T04:00:00.033Z":46.078308,"2020-08-04T04:00:00.034Z":-870.91744582399997,"2020-08-04T04:00:00.035Z":-299.04862000000003,"2020-08-04T04:00:00.036Z":73.717566456876,"2020-08-04T04:00:00.037Z":-3.0379147877145001,"2020-08-04T04:00:00.038Z":178.37163041175361,"2020-08-04T04:00:00.039Z":-392.76655599999998,"2020-08-04T04:00:00.04Z":-7.6692876409709996,"2020-08-04T04:00:00.041Z":-234.93678280263359,"2020-08-04T04:00:00.042Z":-138.07898900000001,"2020-08-04T04:00:00.043Z":50.617988466779998,"2020-08-04T04:00:00.044Z":-413.73443808985598,"2020-08-04T04:00:00.045Z":-285.28977655639721,"2020-08-04T04:00:00.046Z":194.49102400000001,"2020-08-04T04:00:00.047Z":-89.314017254384169,"2020-08-04T04:00:00.048Z":-529.132499418885,"2020-08-04T04:00:00.049Z":258.04514736857999,"2020-08-04T04:00:00.05Z":576.00859150592999,"2020-08-04T04:00:00.051Z":277.699602642,"2020-08-04T04:00:00.052Z":515.21497499999998,"2020-08-04T04:00:00.053Z":150.96047999999999,"2020-08-04T04:00:00.054Z":0.1261250530528,"2020-08-04T04:00:00.055Z":-56.994434100605503,"2020-08-04T04:00:00.056Z":90.930437587190795,"2020-08-04T04:00:00.057Z":387.48601616417642,"2020-08-04T04:00:00.058Z":-16.3088181244092,"2020-08-04T04:00:00.059Z":7.712731725485714,"2020-08-04T04:00:00.06Z":333.00439601148958,"2020-08-04T04:00:00.061Z":876.50263551822354,"2020-08-04T04:00:00.062Z":-37.763371273096801,"2020-08-04T04:00:00.063Z":287.32006396862801,"2020-08-04T04:00:00.064Z":140.07752660018241,"2020-08-04T04:00:00.065Z":28.104612091891202,"2020-08-04T04:00:00.066Z":-557.69706775600321,"2020-08-04T04:00:00.067Z":50.703527129816401,"2020-08-04T04:00:00.068Z":83.607339410584004,"2020-08-04T04:00:00.069Z":-648.38326478399995,"2020-08-04T04:00:00.07Z":29.9343953018235,"2020-08-04T04:00:00.071Z":-48.951525242462701,"2020-08-04T04:00:00.072Z":-21.530594987964161,"2020-08-04T04:00:00.073Z":291.07002888446908,"2020-08-04T04:00:00.074Z":772.44046131462301,"2020-08-04T04:00:00.075Z":923.14680209460801,"2020-08-04T04:00:00.076Z":178.674639311112,"2020-08-04T04:00:00.077Z":-214.5597566651584,"2020-08-04T04:00:00.078Z":1074.20805,"2020-08-04T04:00:00.079Z":687.43902261927201,"2020-08-04T04:00:00.08Z":-450.38768510892601,"2020-08-04T04:00:00.081Z":-187.778713938816,"2020-08-04T04:00:00.082Z":-119.442629450448,"2020-08-04T04:00:00.083Z":-404.46168,"2020-08-04T04:00:00.084Z":-183.89495246097101,"2020-08-04T04:00:00.085Z":-111.6419996377532,"2020-08-04T04:00:00.086Z":470.68521620960598,"2020-08-04T04:00:00.087Z":558.05877112222004,"2020-08-04T04:00:00.088Z":43.050623561152001,"2020-08-04T04:00:00.089Z":-57.313516010293078,"2020-08-04T04:00:00.09Z":33.656785794150899,"2020-08-04T04:00:00.091Z":495.31024000000002,"2020-08-04T04:00:00.092Z":98.849189995331997,"2020-08-04T04:00:00.093Z":11.75478,"2020-08-04T04:00:00.094Z":119.231458977752,"2020-08-04T04:00:00.095Z":-221.80876153459641,"2020-08-04T04:00:00.096Z":214.33479462406612,"2020-08-04T04:00:00.097Z":445.60531200000003,"2020-08-04T04:00:00.098Z":-292.09157115500687,"2020-08-04T04:00:00.099Z":-1242.0899234093183,"2020-08-04T04:00:00.1Z":854.42697602880003,"2020-08-04T04:00:00.101Z":780.91543887532055,"2020-08-04T04:00:00.102Z":-1650.73714,"2020-08-04T04:00:00.103Z":-485.497864197632,"2020-08-04T04:00:00.104Z":-416.918025,"2020-08-04T04:00:00.105Z":450.52636505203202,"2020-08-04T04:00:00.106Z":478.85421727035998,"2020-08-04T04:00:00.107Z":-441.68230552419197,"2020-08-04T04:00:00.108Z":-341.82934203631243,"2020-08-04T04:00:00.109Z":262.84414648432721,"2020-08-04T04:00:00.11Z":-208.80642581508161,"2020-08-04T04:00:00.111Z":241.299790567332,"2020-08-04T04:00:00.112Z":-219.16090371387801,"2020-08-04T04:00:00.113Z":239.001395,"2020-08-04T04:00:00.114Z":177.63695176075441,"2020-08-04T04:00:00.115Z":-182.86338934497201,"2020-08-04T04:00:00.116Z":-137.15104456269265,"2020-08-04T04:00:00.117Z":-900.64158399999997,"2020-08-04T04:00:00.118Z":95.414989617862702,"2020-08-04T04:00:00.119Z":-143.88457453750101,"2020-08-04T04:00:00.12Z":131.93050196781999,"2020-08-04T04:00:00.121Z":93.049855813826099,"2020-08-04T04:00:00.122Z":-41.60898501344959,"2020-08-04T04:00:00.123Z":-275.61702310496162,"2020-08-04T04:00:00.124Z":-111.4419249066672,"2020-08-04T04:00:00.125Z":109.242466838995,"2020-08-04T04:00:00.126Z":-278.86560109077521,"2020-08-04T04:00:00.127Z":64.036124999999998,"2020-08-04T04:00:00.128Z":233.95731834927599,"2020-08-04T04:00:00.129Z":333.40477365624639,"2020-08-04T04:00:00.13Z":146.53909385820501,"2020-08-04T04:00:00.131Z":-287.46280762924999,"2020-08-04T04:00:00.132Z":540.28821800000003,"2020-08-04T04:00:00.133Z":-319.71667794072482,"2020-08-04T04:00:00.134Z":332.52291535204608,"2020-08-04T04:00:00.135Z":483.48883016187881,"2020-08-04T04:00:00.136Z":218.30687905398361,"2020-08-04T04:00:00.137Z":250.99701637634737,"2020-08-04T04:00:00.138Z":195.89081788265639,"2020-08-04T04:00:00.139Z":-383.99395688360488,"2020-08-04T04:00:00.14Z":-179.68583869611049,"2020-08-04T04:00:00.141Z":204.79520299999999,"2020-08-04T04:00:00.142Z":330.24845806706514,"2020-08-04T04:00:00.143Z":-332.45404348291521,"2020-08-04T04:00:00.144Z":219.82113084478121,"2020-08-04T04:00:00.145Z":-126.40958754645487,"2020-08-04T04:00:00.146Z":-233.54136746355999,"2020-08-04T04:00:00.147Z":106.4342190718848,"2020-08-04T04:00:00.148Z":-355.02197640823323,"2020-08-04T04:00:00.149Z":-132.4651253263898,"2020-08-04T04:00:00.15Z":113.18789484336681,"2020-08-04T04:00:00.151Z":-176.70565657901841,"2020-08-04T04:00:00.152Z":-82.908348226803597,"2020-08-04T04:00:00.153Z":147.86265276983241,"2020-08-04T04:00:00.154Z":149.0611581394304,"2020-08-04T04:00:00.155Z":-296.10699712711954,"2020-08-04T04:00:00.156Z":-135.73566,"2020-08-04T04:00:00.157Z":-184.8992858415846,"2020-08-04T04:00:00.158Z":68.281505601792006,"2020-08-04T04:00:00.159Z":105.16646299999999,"2020-08-04T04:00:00.16Z":-53.424050861589201,"2020-08-04T04:00:00.161Z":238.32660737463121,"2020-08-04T04:00:00.162Z":196.6638477189216,"2020-08-04T04:00:00.163Z":102.27048190083759,"2020-08-04T04:00:00.164Z":107.776264,"2020-08-04T04:00:00.165Z":49.864233109150398,"2020-08-04T04:00:00.166Z":-83.762271323464958,"2020-08-04T04:00:00.167Z":-111.3826289578282,"2020-08-04T04:00:00.168Z":-51.437092143574951,"2020-08-04T04:00:00.169Z":-37.471917990441433,"2020-08-04T04:00:00.17Z":45.534434095480798,"2020-08-04T04:00:00.171Z":-50.604602,"2020-08-04T04:00:00.172Z":47.364925843218003,"2020-08-04T04:00:00.173Z":99.2345639331472,"2020-08-04T04:00:00.174Z":-97.873918382356194,"2020-08-04T04:00:00.175Z":-27.326576962943108,"2020-08-04T04:00:00.176Z":6.1112500000000001,"2020-08-04T04:00:00.177Z":-36.4446197224608,"2020-08-04T04:00:00.178Z":-48.193716480982403,"2020-08-04T04:00:00.179Z":-16.754246945519998,"2020-08-04T04:00:00.18Z":-129.57582300000001,"2020-08-04T04:00:00.181Z":17.952223094250002,"2020-08-04T04:00:00.182Z":6.6060059341367996,"2020-08-04T04:00:00.183Z":-8.3866247968182002,"2020-08-04T04:00:00.184Z":16.419820999999999,"2020-08-04T04:00:00.185Z":-73.671238316498318,"2020-08-04T04:00:00.186Z":-24.612374327929398,"2020-08-04T04:00:00.187Z":-4.9956828519465004,"2020-08-04T04:00:00.188Z":33.794340180921601,"2020-08-04T04:00:00.189Z":28.198977132672798,"2020-08-04T04:00:00.19Z":-5.9363858613006997,"2020-08-04T04:00:00.191Z":15.923694270810946,"2020-08-04T04:00:00.192Z":-9.0931402895760005,"2020-08-04T04:00:00.193Z":-1.8733115072085944,"2020-08-04T04:00:00.194Z":0.54352423518254545,"2020-08-04T04:00:00.195Z":10.023386909316708,"2020-08-04T04:00:00.196Z":-30.420539999999999,"2020-08-04T04:00:00.197Z":51.732831874959999,"2020-08-04T04:00:00.198Z":-26.022618000000001,"2020-08-04T04:00:00.199Z":151.37170539967201,"2020-08-04T04:00:00.2Z":52.907761362524397,"2020-08-04T04:00:00.201Z":167.807005,"2020-08-04T04:00:00.202Z":320.9824360424912,"2020-08-04T04:00:00.203Z":239.60006720862978,"2020-08-04T04:00:00.204Z":171.739782350268,"2020-08-04T04:00:00.205Z":-130.221576729444,"2020-08-04T04:00:00.206Z":-290.809387459844,"2020-08-04T04:00:00.207Z":-696.99056315235362,"2020-08-04T04:00:00.208Z":138.76575683155019,"2020-08-04T04:00:00.209Z":-250.0858778389248,"2020-08-04T04:00:00.21Z":568.95699000000002,"2020-08-04T04:00:00.211Z":-325.33107136782962,"2020-08-04T04:00:00.212Z":-156.88275938479401,"2020-08-04T04:00:00.213Z":-455.54805051573601,"2020-08-04T04:00:00.214Z":-916.84189602020001,"2020-10-24T04:00:00Z":-945,"2021-08-03T04:00:00Z":834.94206606959006,"2021-08-03T04:00:00.001Z":761.61625000000004,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":437.58439119442579,"2021-08-03T04:00:00.004Z":-140.03550027874559,"2021-08-03T04:00:00.005Z":-301.76457744005859,"2021-08-03T04:00:00.006Z":245.06202073691381,"2021-08-03T04:00:00.007Z":-867.23211223615397,"2021-08-03T04:00:00.008Z":-136.62820019226001,"2021-08-03T04:00:00.009Z":30.4394643353628,"2021-08-03T04:00:00.01Z":486.57386215999998,"2021-08-03T04:00:00.011Z":-44.839353373148143,"2021-08-03T04:00:00.012Z":-43.837950959743203,"2021-08-03T04:00:00.013Z":265.90723425917639,"2021-08-03T04:00:00.014Z":-673.86632469045958,"2021-08-03T04:00:00.015Z":488.43130495874999,"2021-08-03T04:00:00.016Z":-982.01459111051315,"2021-08-03T04:00:00.017Z":126.9494459513579,"2021-08-03T04:00:00.018Z":-128.96787368124399,"2021-08-03T04:00:00.019Z":-202.020517154928,"2021-08-03T04:00:00.02Z":-250.89539978831999,"2021-08-03T04:00:00.021Z":1210.4011648541302,"2021-08-03T04:00:00.022Z":-338.075265984422,"2021-08-03T04:00:00.023Z":-1067.2162667995724,"2021-08-03T04:00:00.024Z":-537.93786918990156,"2021-08-03T04:00:00.025Z":-364.64213510107953,"2021-08-03T04:00:00.026Z":56.521008000000002,"2021-08-03T04:00:00.027Z":-865.85198758278636,"2021-08-03T04:00:00.028Z":216.29710800000001,"2021-08-03T04:00:00.029Z":166.75065306811899,"2021-08-03T04:00:00.03Z":465.88788689239283,"2021-08-03T04:00:00.031Z":-497.22015844957349,"2021-08-03T04:00:00.032Z":-335.98521,"2021-08-03T04:00:00.033Z":-86.647800000000004,"2021-08-03T04:00:00.034Z":-489.01972500937802,"2021-08-03T04:00:00.035Z":-179.12331036899215,"2021-08-03T04:00:00.036Z":354.6293931440722,"2021-08-03T04:00:00.037Z":-549.85342337856002,"2021-08-03T04:00:00.038Z":655.89840000000004,"2021-08-03T04:00:00.039Z":-301.88958431295038,"2021-08-03T04:00:00.04Z":-485.0708577937524,"2021-08-03T04:00:00.041Z":99.702741045513605,"2021-08-03T04:00:00.042Z":-713.89229607485038,"2021-08-03T04:00:00.043Z":60.555334272107999,"2021-08-03T04:00:00.044Z":-141.4615090785575,"2021-08-03T04:00:00.045Z":139.70252400000001,"2021-08-03T04:00:00.046Z":-578.91574400000002,"2021-08-03T04:00:00.047Z":-198.03869847540881,"2021-08-03T04:00:00.048Z":171.44413916700799,"2021-08-03T04:00:00.049Z":310.14071398592552,"2021-08-03T04:00:00.05Z":-443.88070605469602,"2021-08-03T04:00:00.051Z":-502.33390000000003,"2021-08-03T04:00:00.052Z":-13.3940543491425,"2021-08-03T04:00:00.053Z":309.31716996144718,"2021-08-03T04:00:00.054Z":-368.78583849308637,"2021-08-03T04:00:00.055Z":-260.34337508602499,"2021-08-03T04:00:00.056Z":-175.802275888624,"2021-08-03T04:00:00.057Z":564.73985892033363,"2021-08-03T04:00:00.058Z":220.07718127406881,"2021-08-03T04:00:00.059Z":196.16147900785799,"2021-08-03T04:00:00.06Z":-103.82250382647349,"2021-08-03T04:00:00.061Z":-639.66139184458996,"2021-08-03T04:00:00.062Z":-590.01545720421996,"2021-08-03T04:00:00.063Z":-44.281010511495197,"2021-08-03T04:00:00.064Z":-610.01742333400136,"2021-08-03T04:00:00.065Z":-64.458505307503998,"2021-08-03T04:00:00.066Z":-248.34397021299199,"2021-08-03T04:00:00.067Z":-229.80039002749291,"2021-08-03T04:00:00.068Z":490.00545327630539,"2021-08-03T04:00:00.069Z":218.69360357265126,"2021-08-03T04:00:00.07Z":251.909675460351,"2021-08-03T04:00:00.071Z":-272.51310444572721,"2021-08-03T04:00:00.072Z":-339.84044106672798,"2021-08-03T04:00:00.073Z":750.32478332258995,"2021-08-03T04:00:00.074Z":841.40546232484405,"2021-08-03T04:00:00.075Z":-956.07765199999994,"2021-08-03T04:00:00.076Z":299.22858500000001,"2021-08-03T04:00:00.077Z":212.28395210180139,"2021-08-03T04:00:00.078Z":954.9196565018384,"2021-08-03T04:00:00.079Z":-268.04431508558775,"2021-08-03T04:00:00.08Z":205.07630868616243,"2021-08-03T04:00:00.081Z":-651.76774669614599,"2021-08-03T04:00:00.082Z":-729.13870632109922,"2021-08-03T04:00:00.083Z":-72.943848222782805,"2021-08-03T04:00:00.084Z":-270.7773836442164,"2021-08-03T04:00:00.085Z":769.50248290789762,"2021-08-03T04:00:00.086Z":-286.25662116012234,"2021-08-03T04:00:00.087Z":-196.041637627824,"2021-08-03T04:00:00.088Z":-214.93429499999999,"2021-08-03T04:00:00.089Z":289.66104212419498,"2021-08-03T04:00:00.09Z":233.53582967880661,"2021-08-03T04:00:00.091Z":-162.08886243853601,"2021-08-03T04:00:00.092Z":703.97290623907804,"2021-08-03T04:00:00.093Z":328.07862999999998,"2021-08-03T04:00:00.094Z":-124.1131356233748,"2021-08-03T04:00:00.095Z":-153.5808232704525,"2021-08-03T04:00:00.096Z":311.86339500000003,"2021-08-03T04:00:00.097Z":268.24165199999999,"2021-08-03T04:00:00.098Z":-323.63975767905339,"2021-08-03T04:00:00.099Z":307.0970429688,"2021-08-03T04:00:00.1Z":-570.45982883041597,"2021-08-03T04:00:00.101Z":324.27971276791442,"2021-08-03T04:00:00.102Z":-579.17186393895395,"2021-08-03T04:00:00.103Z":346.48482924968641,"2021-08-03T04:00:00.104Z":-99.635386653829599,"2021-08-03T04:00:00.105Z":-51.452190000000002,"2021-08-03T04:00:00.106Z":18.387911006364,"2021-08-03T04:00:00.107Z":-1766.548129710065,"2021-08-03T04:00:00.108Z":986.14106903662559,"2021-08-03T04:00:00.109Z":1123.7464488966427,"2021-08-03T04:00:00.11Z":1088.8808039395151,"2021-08-03T04:00:00.111Z":478.8601330596,"2021-08-03T04:00:00.112Z":-163.42238105544226,"2021-08-03T04:00:00.113Z":-1988.2412097505544,"2021-08-03T04:00:00.114Z":-892.95812961575996,"2021-08-03T04:00:00.115Z":931.74058182495878,"2021-08-03T04:00:00.116Z":47.449483999999998,"2021-08-03T04:00:00.117Z":-649.19550907766995,"2021-08-03T04:00:00.118Z":634.21058188072163,"2021-08-03T04:00:00.119Z":881.66280436711997,"2021-08-03T04:00:00.12Z":496.08775157280121,"2021-08-03T04:00:00.121Z":693.24776483226663,"2021-08-03T04:00:00.122Z":524.92905381000003,"2021-08-03T04:00:00.123Z":530.59962204834403,"2021-08-03T04:00:00.124Z":752.98577848406399,"2021-08-03T04:00:00.125Z":-681.79540568257676,"2021-08-03T04:00:00.126Z":-124.76414463493734,"2021-08-03T04:00:00.127Z":-130.098092215923,"2021-08-03T04:00:00.128Z":44.666897004660001,"2021-08-03T04:00:00.129Z":-458.535845840028,"2021-08-03T04:00:00.13Z":-111.116529,"2021-08-03T04:00:00.131Z":518.98734015627599,"2021-08-03T04:00:00.132Z":-487.4602382815778,"2021-08-03T04:00:00.133Z":252.12346876470588,"2021-08-03T04:00:00.134Z":449.54970956664067,"2021-08-03T04:00:00.135Z":391.00344514791936,"2021-08-03T04:00:00.136Z":-18.919543721737,"2021-08-03T04:00:00.137Z":-390.95234809361438,"2021-08-03T04:00:00.138Z":-1024.0345638956676,"2021-08-03T04:00:00.139Z":-364.00494004205001,"2021-08-03T04:00:00.14Z":262.61054501506561,"2021-08-03T04:00:00.141Z":-447.997351855614,"2021-08-03T04:00:00.142Z":-482.2247169721544,"2021-08-03T04:00:00.143Z":619.64163399999995,"2021-08-03T04:00:00.144Z":157.56396208626114,"2021-08-03T04:00:00.145Z":164.73445547745348,"2021-08-03T04:00:00.146Z":244.43875577437601,"2021-08-03T04:00:00.147Z":-308.91190106856038,"2021-08-03T04:00:00.148Z":215.38932998600859,"2021-08-03T04:00:00.149Z":234.98980174435201,"2021-08-03T04:00:00.15Z":-252.265219747917,"2021-08-03T04:00:00.151Z":-2.7076489285977998,"2021-08-03T04:00:00.152Z":218.31536267775999,"2021-08-03T04:00:00.153Z":-343.75197500000002,"2021-08-03T04:00:00.154Z":-132.68845350846249,"2021-08-03T04:00:00.155Z":198.9448258859712,"2021-08-03T04:00:00.156Z":128.453,"2021-08-03T04:00:00.157Z":-497.63724742719251,"2021-08-03T04:00:00.158Z":70.514150000000001,"2021-08-03T04:00:00.159Z":-730.59647532530801,"2021-08-03T04:00:00.16Z":-1029.0356999999999,"2021-08-03T04:00:00.161Z":-931.46915345210641,"2021-08-03T04:00:00.162Z":-385.49404503425222,"2021-08-03T04:00:00.163Z":1023.45,"2021-08-03T04:00:00.164Z":815.85378000000003,"2021-08-03T04:00:00.165Z":828.96578535760636,"2021-08-03T04:00:00.166Z":-681.69056439498695,"2021-08-03T04:00:00.167Z":-521.31684067310118,"2021-08-03T04:00:00.168Z":870.24742161662755,"2021-08-03T04:00:00.169Z":542.96831999999995,"2021-08-03T04:00:00.17Z":543.04980599999999,"2021-08-03T04:00:00.171Z":591.25478499999997,"2021-08-03T04:00:00.172Z":511.90544057142858,"2021-08-03T04:00:00.173Z":248.30839859463873,"2021-08-03T04:00:00.174Z":837.60809311944001,"2021-08-03T04:00:00.175Z":479.549417533167,"2021-08-03T04:00:00.176Z":-474.6419236621565,"2021-08-03T04:00:00.177Z":-317.88920894167694,"2021-08-03T04:00:00.178Z":179.17153685507131,"2021-08-03T04:00:00.179Z":-306.44649012009148,"2021-08-03T04:00:00.18Z":-307.05698021052632,"2021-08-03T04:00:00.181Z":-267.632275026,"2021-08-03T04:00:00.182Z":-138.17662249566519,"2021-08-03T04:00:00.183Z":253.28453275293751,"2021-08-03T04:00:00.184Z":203.37187913269113,"2021-08-03T04:00:00.185Z":-244.10335499486499,"2021-08-03T04:00:00.186Z":-236.90123762713699,"2021-08-03T04:00:00.187Z":-234.40171463834881,"2021-08-03T04:00:00.188Z":-254.161238199156,"2021-08-03T04:00:00.189Z":334.67237628525857,"2021-08-03T04:00:00.19Z":-226.74653577935999,"2021-08-03T04:00:00.191Z":-212.14036383624,"2021-08-03T04:00:00.192Z":-198.852428,"2021-08-03T04:00:00.193Z":-478.13779604118412,"2021-08-03T04:00:00.194Z":194.78987190725439,"2021-08-03T04:00:00.195Z":194.9117154069888,"2021-08-03T04:00:00.196Z":-197.6153467864967,"2021-08-03T04:00:00.197Z":212.3525376266048,"2021-08-03T04:00:00.198Z":289.83849110574096,"2021-08-03T04:00:00.199Z":181.91371056513071,"2021-08-03T04:00:00.2Z":-187.81764253105499,"2021-08-03T04:00:00.201Z":-190.028781073917,"2021-08-03T04:00:00.202Z":-362.67090486288998,"2021-08-03T04:00:00.203Z":147.9997886193471,"2021-08-03T04:00:00.204Z":-382.93682505712451,"2021-08-03T04:00:00.205Z":159.58520006993101,"2021-08-03T04:00:00.206Z":-84.0901700091393,"2021-08-03T04:00:00.207Z":-137.8129499157528,"2021-08-03T04:00:00.208Z":-228.5206213519152,"2021-08-03T04:00:00.209Z":-336.04544494949494,"2021-08-03T04:00:00.21Z":131.93801912399999,"2021-08-03T04:00:00.211Z":-124.74624981829921,"2021-08-03T04:00:00.212Z":157.22787296988781,"2021-08-03T04:00:00.213Z":-88.114881593466393,"2021-08-03T04:00:00.214Z":-99.293918575110993,"2021-08-03T04:00:00.215Z":125.7981683579808,"2021-08-03T04:00:00.216Z":105.4181039319669,"2021-08-03T04:00:00.217Z":172.00922512682223,"2021-08-03T04:00:00.218Z":-150.54130304760079,"2021-08-03T04:00:00.219Z":-130.57993450750081,"2021-08-03T04:00:00.22Z":-126.807872708784,"2021-08-03T04:00:00.221Z":92.597933995079998,"2021-08-03T04:00:00.222Z":99.919167718497604,"2021-08-03T04:00:00.223Z":296.43758569868845,"2021-08-03T04:00:00.224Z":-65.277165529169835,"2021-08-03T04:00:00.225Z":-71.105427899239217,"2021-08-03T04:00:00.226Z":160.93062464051897,"2021-08-03T04:00:00.227Z":130.231080617646,"2021-08-03T04:00:00.228Z":-77.6318308939464,"2021-08-03T04:00:00.229Z":-70.487165813161269,"2021-08-03T04:00:00.23Z":-82.181731334005207,"2021-08-03T04:00:00.231Z":142.63305975060911,"2021-08-03T04:00:00.232Z":70.910320539286801,"2021-08-03T04:00:00.233Z":192.87579586978879,"2021-08-03T04:00:00.234Z":146.41553300590539,"2021-08-03T04:00:00.235Z":66.505517916526799,"2021-08-03T04:00:00.236Z":57.949806256750001,"2021-08-03T04:00:00.237Z":125.0334937976796,"2021-08-03T04:00:00.238Z":165.84199311446801,"2021-08-03T04:00:00.239Z":50.880460165224598,"2021-08-03T04:00:00.24Z":-42.0560943038288,"2021-08-03T04:00:00.241Z":30.752048770540824,"2021-08-03T04:00:00.242Z":-41.655439654596293,"2021-08-03T04:00:00.243Z":38.553720834713197,"2021-08-03T04:00:00.244Z":-37.379011807003202,"2021-08-03T04:00:00.245Z":12.762716394956,"2021-08-03T04:00:00.246Z":108.89964764987212,"2021-08-03T04:00:00.247Z":143.8070757781432,"2021-08-03T04:00:00.248Z":-24.354247972935365,"2021-08-03T04:00:00.249Z":114.66036321741559,"2021-08-03T04:00:00.25Z":27.709513564689601,"2021-08-03T04:00:00.251Z":11.746832669064901,"2021-08-03T04:00:00.252Z":19.14074435374911,"2021-08-03T04:00:00.253Z":11.370255617871999,"2021-08-03T04:00:00.254Z":-36.983352809919303,"2021-08-03T04:00:00.255Z":40.924975434628799,"2021-08-03T04:00:00.256Z":-7.307256289603,"2021-08-03T04:00:00.257Z":8.4651759555455008,"2021-08-03T04:00:00.258Z":-2.0922630371740998,"2021-08-03T04:00:00.259Z":325.69579038583311,"2021-08-03T04:00:00.26Z":-41.132806000000002,"2021-08-03T04:00:00.261Z":-103.0559592518256,"2021-08-03T04:00:00.262Z":-40.8258611404395,"2021-08-03T04:00:00.263Z":-19.799171509259999,"2021-08-03T04:00:00.264Z":61.606346366274003,"2021-08-03T04:00:00.265Z":-49.376460000000002,"2021-08-03T04:00:00.266Z":-86.517633573560175,"2021-08-03T04:00:00.267Z":226.24876618054321,"2021-08-03T04:00:00.268Z":73.874174999999994,"2021-08-03T04:00:00.269Z":0.68097518178880001,"2021-08-03T04:00:00.27Z":64.909722263042994,"2021-08-03T04:00:00.271Z":-132.60238799999999,"2021-08-03T04:00:00.272Z":-63.426940000000002,"2021-08-27T04:00:00Z":318.91028202899997,"2021-10-06T04:00:00Z":6.2000000000000002,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-169.3278562800181,"2022-08-02T04:00:00.001Z":210.38213999999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-1022.488675279445,"2022-08-02T04:00:00.004Z":19.1090192023808,"2022-08-02T04:00:00.005Z":-52.166713291392,"2022-08-02T04:00:00.006Z":-593.65798500000005,"2022-08-02T04:00:00.007Z":436.21771506137537,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":197.4355158066858,"2022-08-02T04:00:00.01Z":-190.29413264514812,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":328.62418004836201,"2022-08-02T04:00:00.013Z":44.999640504408802,"2022-08-02T04:00:00.014Z":-145.29720098910099,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":276.41696400000001,"2022-08-02T04:00:00.017Z":-46.940295837977999,"2022-08-02T04:00:00.018Z":-121.637316,"2022-08-02T04:00:00.019Z":333.0138561954904,"2022-08-02T04:00:00.02Z":-172.17115999999999,"2022-08-02T04:00:00.021Z":73.806911305870273,"2022-08-02T04:00:00.022Z":-86.414737825124803,"2022-08-02T04:00:00.023Z":16.960748976000001,"2022-08-02T04:00:00.024Z":122.9921751238176,"2022-08-02T04:00:00.025Z":520.55377499999997,"2022-08-02T04:00:00.026Z":-323.30318999999997,"2022-08-02T04:00:00.027Z":166.69179101092382,"2022-08-02T04:00:00.028Z":217.31361810077161,"2022-08-02T04:00:00.029Z":-154.15553089603139,"2022-08-02T04:00:00.03Z":-427.13827813175283,"2022-08-02T04:00:00.031Z":-560.4353160743932,"2022-08-02T04:00:00.032Z":501.56223199999999,"2022-08-02T04:00:00.033Z":505.58976968909383,"2022-08-02T04:00:00.034Z":-49.199771440442802,"2022-08-02T04:00:00.035Z":-99.477634105382407,"2022-08-02T04:00:00.036Z":-124.056753,"2022-08-02T04:00:00.037Z":-269.03989174488299,"2022-08-02T04:00:00.038Z":-274.60880845003436,"2022-08-02T04:00:00.039Z":109.9263,"2022-08-02T04:00:00.04Z":592.3656950674914,"2022-08-02T04:00:00.041Z":-629.22263810187906,"2022-08-02T04:00:00.042Z":-159.120277121768,"2022-08-02T04:00:00.043Z":522.65681450050317,"2022-08-02T04:00:00.044Z":5.8736836917900002,"2022-08-02T04:00:00.045Z":-331.76513999999997,"2022-08-02T04:00:00.046Z":1.6526392313817,"2022-08-02T04:00:00.047Z":-233.18811897384299,"2022-08-02T04:00:00.048Z":453.25206331094017,"2022-08-02T04:00:00.049Z":166.71152887081823,"2022-08-02T04:00:00.05Z":-78.350955781442394,"2022-08-02T04:00:00.051Z":-229.77220786901921,"2022-08-02T04:00:00.052Z":488.97036149201278,"2022-08-02T04:00:00.053Z":13.264525954008,"2022-08-02T04:00:00.054Z":181.09829446258414,"2022-08-02T04:00:00.055Z":-377.41197556027885,"2022-08-02T04:00:00.056Z":6.8920637473645998,"2022-08-02T04:00:00.057Z":220.94423875639399,"2022-08-02T04:00:00.058Z":86.383666846102656,"2022-08-02T04:00:00.059Z":168.8607705169934,"2022-08-02T04:00:00.06Z":61.623236813403999,"2022-08-02T04:00:00.061Z":-434.79022090409461,"2022-08-02T04:00:00.062Z":4.2417569185620003,"2022-08-02T04:00:00.063Z":138.73212534851501,"2022-08-02T04:00:00.064Z":221.7109093835964,"2022-08-02T04:00:00.065Z":-432.60463479950403,"2022-08-02T04:00:00.066Z":181.469696,"2022-08-02T04:00:00.067Z":230.09989713675,"2022-08-02T04:00:00.068Z":21.187173000000001,"2022-08-02T04:00:00.069Z":31.577867063295979,"2022-08-02T04:00:00.07Z":198.4802732721887,"2022-08-02T04:00:00.071Z":120.44318733201851,"2022-08-02T04:00:00.072Z":-48.817295649701997,"2022-08-02T04:00:00.073Z":799.62011973617939,"2022-08-02T04:00:00.074Z":649.07303999999999,"2022-08-02T04:00:00.075Z":-90.308803354619997,"2022-08-02T04:00:00.076Z":-496.835736,"2022-08-02T04:00:00.077Z":201.9437729621676,"2022-08-02T04:00:00.078Z":457.03511099999997,"2022-08-02T04:00:00.079Z":-115.69264437842401,"2022-08-02T04:00:00.08Z":-250.45207915174049,"2022-08-02T04:00:00.081Z":-31.414643999999999,"2022-08-02T04:00:00.082Z":-300.67177819834347,"2022-08-02T04:00:00.083Z":-440.31875766665638,"2022-08-02T04:00:00.084Z":109.02644438567199,"2022-08-02T04:00:00.085Z":105.181939,"2022-08-02T04:00:00.086Z":152.433293891712,"2022-08-02T04:00:00.087Z":-445.2722363120688,"2022-08-02T04:00:00.088Z":32.79796914592,"2022-08-02T04:00:00.089Z":120.46000512941526,"2022-08-02T04:00:00.09Z":-163.1126433688863,"2022-08-02T04:00:00.091Z":255.42694455832799,"2022-08-02T04:00:00.092Z":-66.120660489221095,"2022-08-02T04:00:00.093Z":700.11633133927921,"2022-08-02T04:00:00.094Z":-203.04756872925719,"2022-08-02T04:00:00.095Z":11.5424371696375,"2022-08-02T04:00:00.096Z":-85.777601503435605,"2022-08-02T04:00:00.097Z":316.450468,"2022-08-02T04:00:00.098Z":56.178532256596775,"2022-08-02T04:00:00.099Z":-8.3042184258528007,"2022-08-02T04:00:00.1Z":-61.279839736855415,"2022-08-02T04:00:00.101Z":-34.910964028927999,"2022-08-02T04:00:00.102Z":-141.0867436953792,"2022-08-02T04:00:00.103Z":130.50250570243199,"2022-08-02T04:00:00.104Z":-574.67700846612001,"2022-08-02T04:00:00.105Z":-52.601523589667501,"2022-08-02T04:00:00.106Z":42.201782928490751,"2022-08-02T04:00:00.107Z":-1943.7154970300605,"2022-08-02T04:00:00.108Z":-1682.8520961851602,"2022-08-02T04:00:00.109Z":-1012.1235492638172,"2022-08-02T04:00:00.11Z":-691.03795602305797,"2022-08-02T04:00:00.111Z":-631.42372544309944,"2022-08-02T04:00:00.112Z":-607.16200357053765,"2022-08-02T04:00:00.113Z":-605.38989576788094,"2022-08-02T04:00:00.114Z":-527.21092865301125,"2022-08-02T04:00:00.115Z":-599.64605653578099,"2022-08-02T04:00:00.116Z":-552.571650310976,"2022-08-02T04:00:00.117Z":-685.07879598929924,"2022-08-02T04:00:00.118Z":388.3416599757,"2022-08-02T04:00:00.119Z":-736.66143631905823,"2022-08-02T04:00:00.12Z":-543.45738204166162,"2022-08-02T04:00:00.121Z":-584.68418284075597,"2022-08-02T04:00:00.122Z":-274.66615335247627,"2022-08-02T04:00:00.123Z":206.8813037576129,"2022-08-02T04:00:00.124Z":-199.62257165715499,"2022-08-02T04:00:00.125Z":123.8411760212397,"2022-08-02T04:00:00.126Z":139.017225472192,"2022-08-02T04:00:00.127Z":-97.974457501435396,"2022-08-02T04:00:00.128Z":-268.56352165117499,"2022-08-02T04:00:00.129Z":-50.513497612263997,"2022-08-02T04:00:00.13Z":-534.57505197236003,"2022-08-02T04:00:00.131Z":-196.58513447806942,"2022-08-02T04:00:00.132Z":13.740540662577599,"2022-08-02T04:00:00.133Z":-45.201374979465598,"2022-08-02T04:00:00.134Z":-232.59878735332529,"2022-08-02T04:00:00.135Z":-860.46760994180158,"2022-08-02T04:00:00.136Z":-648.03661061366995,"2022-08-02T04:00:00.137Z":349.97083575407908,"2022-08-02T04:00:00.138Z":320.7477730485009,"2022-08-02T04:00:00.139Z":230.6456084279304,"2022-08-02T04:00:00.14Z":97.322091756841004,"2022-08-02T04:00:00.141Z":100.63458907975659,"2022-08-02T04:00:00.142Z":71.582992000000004,"2022-08-02T04:00:00.143Z":98.083100000000002,"2022-08-02T04:00:00.144Z":74.312999000000005,"2022-08-02T04:00:00.145Z":141.1836522356152,"2022-08-02T04:00:00.146Z":-66.185711248036498,"2022-08-02T04:00:00.147Z":52.907505,"2022-08-02T04:00:00.148Z":-76.494219425989996,"2022-08-02T04:00:00.149Z":-67.518619216626604,"2022-08-02T04:00:00.15Z":57.030775125839,"2022-08-02T04:00:00.151Z":-53.337916481653998,"2022-08-02T04:00:00.152Z":75.191878051603993,"2022-08-02T04:00:00.153Z":-89.929950007844994,"2022-08-02T04:00:00.154Z":-144.00098711434401,"2022-08-02T04:00:00.155Z":-21.5882664022221,"2022-08-02T04:00:00.156Z":142.18905026586447,"2022-08-02T04:00:00.157Z":-23.6652104922996,"2022-08-02T04:00:00.158Z":-105.34747705263158,"2022-08-02T04:00:00.159Z":25.773106486546801,"2022-08-02T04:00:00.16Z":14.587756876052399,"2022-08-02T04:00:00.161Z":2.6784753352432999,"2022-08-02T04:00:00.162Z":110.1222979678017,"2022-08-02T04:00:00.163Z":-24.748469408770401,"2022-08-02T04:00:00.164Z":-78.051797055205199,"2022-08-02T04:00:00.165Z":15.224216083347899,"2022-08-02T04:00:00.166Z":112.95567418917921,"2022-08-02T04:00:00.167Z":19.651013027840001,"2022-08-02T04:00:00.168Z":12.571461450828,"2022-08-02T04:00:00.169Z":-7.0187235283870004,"2022-08-02T04:00:00.17Z":-4.4564069494362002,"2022-08-02T04:00:00.171Z":27.731265473051106,"2022-08-02T04:00:00.172Z":-0.23458359900875,"2022-08-02T04:00:00.173Z":0.48971999999999999,"2022-08-02T04:00:00.174Z":49.410388511485117,"2022-08-02T04:00:00.175Z":-51.902823998188801,"2022-08-02T04:00:00.176Z":-61.076817304828801,"2022-08-02T04:00:00.177Z":120.383308984992,"2022-08-02T04:00:00.178Z":-67.556609676851394,"2022-08-02T04:00:00.179Z":96.221971921207,"2022-08-02T04:00:00.18Z":106.65044073599999,"2022-08-02T04:00:00.181Z":-130.5704946614855,"2022-08-02T04:00:00.182Z":97.119905000000003,"2022-08-02T04:00:00.183Z":105.04940309729479,"2022-08-02T04:00:00.184Z":-93.647351746667596,"2022-08-02T04:00:00.185Z":-161.25144555448279,"2022-08-02T04:00:00.186Z":174.1095573557549,"2022-08-02T04:00:00.187Z":131.849284276752,"2022-08-02T04:00:00.188Z":184.83686811071999,"2022-08-02T04:00:00.189Z":186.78984469911904,"2022-08-02T04:00:00.19Z":-235.9934853653543,"2022-08-02T04:00:00.191Z":-92.522177683935993,"2022-08-02T04:00:00.192Z":-196.46109121566801,"2022-08-02T04:00:00.193Z":-57.10622,"2022-08-02T04:00:00.194Z":-267.16159120235909,"2022-08-02T04:00:00.195Z":-144.07651245503521,"2022-08-02T04:00:00.196Z":375.98232680726397,"2022-08-02T04:00:00.197Z":353.73173830745361,"2022-08-02T04:00:00.198Z":417.07461601272439,"2022-08-02T04:00:00.199Z":-474.78118097774319,"2022-08-02T04:00:00.2Z":430.33837600973698,"2022-08-02T04:00:00.201Z":392.39986399999998,"2022-08-02T04:00:00.202Z":226.17536999999999,"2022-08-02T04:00:00.203Z":-19.9274414112,"2023-02-23T05:00:00Z":22,"2023-03-30T04:00:00Z":696.20862480000005,"2023-08-02T04:00:00Z":-63.713898004632,"2023-08-02T04:00:00.001Z":33.558115814115197,"2023-08-02T04:00:00.002Z":81.209937791204098,"2023-08-02T04:00:00.003Z":-238.00697962919759,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":26.331465811281401,"2023-08-02T04:00:00.006Z":-206.14404300000001,"2023-08-02T04:00:00.007Z":-11.466305042046001,"2023-08-02T04:00:00.008Z":-0.93101900000000004,"2023-08-02T04:00:00.009Z":355.250351890091,"2023-08-02T04:00:00.01Z":-146.84895438977679,"2023-08-02T04:00:00.011Z":59.148500346528799,"2023-08-02T04:00:00.012Z":-13.216403867774,"2023-08-02T04:00:00.013Z":514.97124294930882,"2023-08-02T04:00:00.014Z":-80.631437202559098,"2023-08-02T04:00:00.015Z":-347.60397267817001,"2023-08-02T04:00:00.016Z":85.189209582198401,"2023-08-02T04:00:00.017Z":204.17266488718559,"2023-08-02T04:00:00.018Z":326.52418317220003,"2023-08-02T04:00:00.019Z":218.29622000000001,"2023-08-02T04:00:00.02Z":218.235546,"2023-08-02T04:00:00.021Z":67.887697606456797,"2023-08-02T04:00:00.022Z":211.39623,"2023-08-02T04:00:00.023Z":-23.3571727276146,"2023-08-02T04:00:00.024Z":-86.908660365200006,"2023-08-02T04:00:00.025Z":-118.02279299999999,"2023-08-02T04:00:00.026Z":49.080419262374399,"2023-08-02T04:00:00.027Z":589.17943883243242,"2023-08-02T04:00:00.028Z":-157.10839985299501,"2023-08-02T04:00:00.029Z":-625.42475441825923,"2023-08-02T04:00:00.03Z":12.833257628954,"2023-08-02T04:00:00.031Z":84.271948950823202,"2023-08-02T04:00:00.032Z":114.16165527117251,"2023-08-02T04:00:00.033Z":-96.434132658287993,"2023-08-02T04:00:00.034Z":36.000508607401997,"2023-08-02T04:00:00.035Z":-168.677896,"2023-08-02T04:00:00.036Z":-523.32593525682,"2023-08-02T04:00:00.037Z":178.41236217110759,"2023-08-02T04:00:00.038Z":59.918151714053401,"2023-08-02T04:00:00.039Z":440.65003700420999,"2023-08-02T04:00:00.04Z":-23.620017144096799,"2023-08-02T04:00:00.041Z":23.100575719747798,"2023-08-02T04:00:00.042Z":-195.22994,"2023-08-02T04:00:00.043Z":-812.08323773142911,"2023-08-02T04:00:00.044Z":-72.127946879999996,"2023-08-02T04:00:00.045Z":-268.50575500797828,"2023-08-02T04:00:00.046Z":198.0457956309024,"2023-08-02T04:00:00.047Z":-222.75252181726441,"2023-08-02T04:00:00.048Z":-29.210063764874999,"2023-08-02T04:00:00.049Z":293.51086070125501,"2023-08-02T04:00:00.05Z":-141.538107,"2023-08-02T04:00:00.051Z":-15.14923563476,"2023-08-02T04:00:00.052Z":-136.80220027626359,"2023-08-02T04:00:00.053Z":285.17281500000001,"2023-08-02T04:00:00.054Z":8.2298248544513992,"2023-08-02T04:00:00.055Z":197.38523000000001,"2023-08-02T04:00:00.056Z":-153.14507233625599,"2023-08-02T04:00:00.057Z":-315.05625389898989,"2023-08-02T04:00:00.058Z":-1.9237300107662001,"2023-08-02T04:00:00.059Z":193.56808599999999,"2023-08-02T04:00:00.06Z":134.5703924654583,"2023-08-02T04:00:00.061Z":191.38674492675,"2023-08-02T04:00:00.062Z":-375.54970883426228,"2023-08-02T04:00:00.063Z":-61.50679614565,"2023-08-02T04:00:00.064Z":137.723758,"2023-08-02T04:00:00.065Z":-378.152988054324,"2023-08-02T04:00:00.066Z":-420.14628473684212,"2023-08-02T04:00:00.067Z":123.5809312578,"2023-08-02T04:00:00.068Z":-167.0432283433785,"2023-08-02T04:00:00.069Z":-859.39222135199998,"2023-08-02T04:00:00.07Z":-39.274394999999998,"2023-08-02T04:00:00.071Z":330.68417519004799,"2023-08-02T04:00:00.072Z":71.8176103102182,"2023-08-02T04:00:00.073Z":-142.54853600000001,"2023-08-02T04:00:00.074Z":-27.197151389817002,"2023-08-02T04:00:00.075Z":-43.7123576511216,"2023-08-02T04:00:00.076Z":-109.760119281974,"2023-08-02T04:00:00.077Z":-654.69209099169996,"2023-08-02T04:00:00.078Z":561.42628218267123,"2023-08-02T04:00:00.079Z":395.3597807490039,"2023-08-02T04:00:00.08Z":382.04369184999922,"2023-08-02T04:00:00.081Z":-521.87177994709555,"2023-08-02T04:00:00.082Z":-14.885184442688001,"2023-08-02T04:00:00.083Z":191.663668836,"2023-08-02T04:00:00.084Z":-353.127906,"2023-08-02T04:00:00.085Z":134.5255684841772,"2023-08-02T04:00:00.086Z":17.640969918181501,"2023-08-02T04:00:00.087Z":175.45315199999999,"2023-08-02T04:00:00.088Z":195.75462883668561,"2023-08-02T04:00:00.089Z":446.41854599999999,"2023-08-02T04:00:00.09Z":-74.464333403644801,"2023-08-02T04:00:00.091Z":-6.6284126627726998,"2023-08-02T04:00:00.092Z":-298.04124562662997,"2023-08-02T04:00:00.093Z":-173.22197719449699,"2023-08-02T04:00:00.094Z":55.633079070518399,"2023-08-02T04:00:00.095Z":-386.68458424955583,"2023-08-02T04:00:00.096Z":99.246607990118406,"2023-08-02T04:00:00.097Z":160.03315313503199,"2023-08-02T04:00:00.098Z":-361.53984743148931,"2023-08-02T04:00:00.099Z":182.09761,"2023-08-02T04:00:00.1Z":221.41304099166399,"2023-08-02T04:00:00.101Z":119.368926,"2023-08-02T04:00:00.102Z":-37.602038999999998,"2023-08-02T04:00:00.103Z":-284.32321006191302,"2023-08-02T04:00:00.104Z":173.92511999999999,"2023-08-02T04:00:00.105Z":80.205102623796293,"2023-08-02T04:00:00.106Z":-425.42804995199998,"2023-08-02T04:00:00.107Z":-566.25961050599994,"2023-08-02T04:00:00.108Z":-146.61095399999999,"2023-08-02T04:00:00.109Z":-1328.7959495995142,"2023-08-02T04:00:00.11Z":685.00873012261673,"2023-08-02T04:00:00.111Z":522.20239867019995,"2023-08-02T04:00:00.112Z":-312.01766768472299,"2023-08-02T04:00:00.113Z":496.55737278766082,"2023-08-02T04:00:00.114Z":115.64571776547839,"2023-08-02T04:00:00.115Z":-81.670246054570001,"2023-08-02T04:00:00.116Z":51.228996320770001,"2023-08-02T04:00:00.117Z":148.7846012538692,"2023-08-02T04:00:00.118Z":-240.82903495205119,"2023-08-02T04:00:00.119Z":440.64467878247399,"2023-08-02T04:00:00.12Z":-709.89290348804388,"2023-08-02T04:00:00.121Z":-89.2943419184639,"2023-08-02T04:00:00.122Z":-102.711709514951,"2023-08-02T04:00:00.123Z":30.432317315136,"2023-08-02T04:00:00.124Z":-426.19381588422499,"2023-08-02T04:00:00.125Z":-262.58218888888888,"2023-08-02T04:00:00.126Z":-180.55322069227276,"2023-08-02T04:00:00.127Z":368.25490000000002,"2023-08-02T04:00:00.128Z":-401.18523612520607,"2023-08-02T04:00:00.129Z":-45.434338714285715,"2023-08-02T04:00:00.13Z":-232.91691331325805,"2023-08-02T04:00:00.131Z":-484.84577330369746,"2023-08-02T04:00:00.132Z":-141.14322999999999,"2023-08-02T04:00:00.133Z":139.18509,"2023-08-02T04:00:00.134Z":166.97127030578801,"2023-08-02T04:00:00.135Z":-134.65920114562201,"2023-08-02T04:00:00.136Z":-169.08484780000001,"2023-08-02T04:00:00.137Z":143.43239800000001,"2023-08-02T04:00:00.138Z":-157.58918842164394,"2023-08-02T04:00:00.139Z":159.91793089318296,"2023-08-02T04:00:00.14Z":-148.83430254626282,"2023-08-02T04:00:00.141Z":158.72704603797081,"2023-08-02T04:00:00.142Z":146.83780861974,"2023-08-02T04:00:00.143Z":158.27464900000001,"2023-08-02T04:00:00.144Z":129.1058008673736,"2023-08-02T04:00:00.145Z":-87.025932685657907,"2023-08-02T04:00:00.146Z":-67.579999304347822,"2023-08-02T04:00:00.147Z":122.960501914014,"2023-08-02T04:00:00.148Z":-122.37869845627689,"2023-08-02T04:00:00.149Z":56.991567133767859,"2023-08-02T04:00:00.15Z":126.70067133333333,"2023-08-02T04:00:00.151Z":78.214146113842503,"2023-08-02T04:00:00.152Z":202.99346514285713,"2023-08-02T04:00:00.153Z":-100.62586535991839,"2023-08-02T04:00:00.154Z":199.2149994469124,"2023-08-02T04:00:00.155Z":76.886037245078995,"2023-08-02T04:00:00.156Z":65.543917680288004,"2023-08-02T04:00:00.157Z":-77.610293999999996,"2023-08-02T04:00:00.158Z":-36.546692671419102,"2023-08-02T04:00:00.159Z":-70.506628290779005,"2023-08-02T04:00:00.16Z":58.472557356515601,"2023-08-02T04:00:00.161Z":107.2656852994825,"2023-08-02T04:00:00.162Z":73.919891595917406,"2023-08-02T04:00:00.163Z":81.410279690232002,"2023-08-02T04:00:00.164Z":87.434086479349901,"2023-08-02T04:00:00.165Z":-50.818024704403499,"2023-08-02T04:00:00.166Z":-37.181225522481597,"2023-08-02T04:00:00.167Z":42.276467756235803,"2023-08-02T04:00:00.168Z":-83.267560444444442,"2023-08-02T04:00:00.169Z":83.316637,"2023-08-02T04:00:00.17Z":36.766452773505598,"2023-08-02T04:00:00.171Z":52.188128881676398,"2023-08-02T04:00:00.172Z":11.743966688479199,"2023-08-02T04:00:00.173Z":55.447401348597261,"2023-08-02T04:00:00.174Z":109.7307484468088,"2023-08-02T04:00:00.175Z":-121.30274147813481,"2023-08-02T04:00:00.176Z":59.470551499245502,"2023-08-02T04:00:00.177Z":-28.401110002806,"2023-08-02T04:00:00.178Z":28.271246645615999,"2023-08-02T04:00:00.179Z":51.049666567066403,"2023-08-02T04:00:00.18Z":-84.522741598795506,"2023-08-02T04:00:00.181Z":16.582884753917028,"2023-08-02T04:00:00.182Z":-52.120808056458003,"2023-08-02T04:00:00.183Z":31.831448503450567,"2023-08-02T04:00:00.184Z":-30.618441000000001,"2023-08-02T04:00:00.185Z":2.6082422389583,"2023-08-02T04:00:00.186Z":-18.273026063951999,"2023-08-02T04:00:00.187Z":16.917176375533401,"2023-08-02T04:00:00.188Z":6.4974927244431999,"2023-08-02T04:00:00.189Z":6.8151218554334996,"2023-08-02T04:00:00.19Z":9.3265785090927995,"2023-08-02T04:00:00.191Z":-16.392234765304501,"2023-08-02T04:00:00.192Z":-20.222737151786152,"2023-08-02T04:00:00.193Z":19.497402922700658,"2023-08-02T04:00:00.194Z":5.5077787752956002,"2023-08-02T04:00:00.195Z":-6.4032537222645001,"2023-08-02T04:00:00.196Z":13.90247198504,"2023-08-02T04:00:00.197Z":61.561788138068444,"2023-08-02T04:00:00.198Z":-6.8783600071638,"2023-08-02T04:00:00.199Z":-3.8730778523654998,"2023-08-02T04:00:00.2Z":33.914698999999999,"2023-08-02T04:00:00.201Z":42.434853272727274,"2023-08-02T04:00:00.202Z":6.1213922506199996,"2023-08-02T04:00:00.203Z":-10.230566139826486,"2023-08-02T04:00:00.204Z":-3.4932414505264999,"2023-08-02T04:00:00.205Z":203.53385622801599,"2023-08-02T04:00:00.206Z":-146.90855644990981,"2023-08-02T04:00:00.207Z":166.21842000000001,"2023-08-02T04:00:00.208Z":-58.889670206048798,"2023-08-02T04:00:00.209Z":-113.58432000000001,"2023-08-02T04:00:00.21Z":95.660807160886506,"2023-08-02T04:00:00.211Z":-200.05422700667961,"2023-08-02T04:00:00.212Z":-152.70692077192859,"2023-08-02T04:00:00.213Z":44.970461999999998,"2023-08-02T04:00:00.214Z":-373.58114190004318,"2023-08-02T04:00:00.215Z":-65.091240579011995,"2023-08-02T04:00:00.216Z":142.51391919252899,"2023-08-02T04:00:00.217Z":-88.971013552875903,"2023-08-02T04:00:00.218Z":-303.61232786235001,"2023-08-02T04:00:00.219Z":-37.000853730869999,"2023-08-02T04:00:00.22Z":63.759196000000003,"2023-08-02T04:00:00.221Z":-368.3598273937618,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":319.8801608102624,"2024-08-02T04:00:00.001Z":-181.07980777535701,"2024-08-02T04:00:00.002Z":-55.759677780600498,"2024-08-02T04:00:00.003Z":132.16065586011041,"2024-08-02T04:00:00.004Z":428.09297047203682,"2024-08-02T04:00:00.005Z":1181.7637503078818,"2024-08-02T04:00:00.006Z":27.09904995075,"2024-08-02T04:00:00.007Z":111.983451509376,"2024-08-02T04:00:00.008Z":71.646507,"2024-08-02T04:00:00.009Z":160.61679000000001,"2024-08-02T04:00:00.01Z":23.323841999999999,"2024-08-02T04:00:00.011Z":-325.27819372410079,"2024-08-02T04:00:00.012Z":-15.8504852919325,"2024-08-02T04:00:00.013Z":265.23244916393998,"2024-08-02T04:00:00.014Z":-62.735929503000001,"2024-08-02T04:00:00.015Z":354.371757,"2024-08-02T04:00:00.016Z":-81.213908228045597,"2024-08-02T04:00:00.017Z":-392.50492000000003,"2024-08-02T04:00:00.018Z":-21.195360000000001,"2024-08-02T04:00:00.019Z":21.203357268449999,"2024-08-02T04:00:00.02Z":-36.747859555555557,"2024-08-02T04:00:00.021Z":-201.66261042013249,"2024-08-02T04:00:00.022Z":-305.89919075940003,"2024-08-02T04:00:00.023Z":95.552107622888002,"2024-08-02T04:00:00.024Z":-66.586389455687197,"2024-08-02T04:00:00.025Z":-364.24742303582758,"2024-08-02T04:00:00.026Z":97.699287126261297,"2024-08-02T04:00:00.027Z":-174.607832,"2024-08-02T04:00:00.028Z":157.99170267541245,"2024-08-02T04:00:00.029Z":110.3491886096823,"2024-08-02T04:00:00.03Z":-45.526336979268599,"2024-08-02T04:00:00.031Z":-132.34827021563501,"2024-08-02T04:00:00.032Z":-127.49554813716,"2024-08-02T04:00:00.033Z":448.76688000000001,"2024-08-02T04:00:00.034Z":14.26072524117,"2024-08-02T04:00:00.035Z":-403.52174775098803,"2024-08-02T04:00:00.036Z":276.36037637018399,"2024-08-02T04:00:00.037Z":86.116799999999998,"2024-08-02T04:00:00.038Z":137.40715535401799,"2024-08-02T04:00:00.039Z":-81.867784,"2024-08-02T04:00:00.04Z":47.943889337801401,"2024-08-02T04:00:00.041Z":-111.083128704966,"2024-08-02T04:00:00.042Z":-5.2645080000000002,"2024-08-02T04:00:00.043Z":-549.05347534067721,"2024-08-02T04:00:00.044Z":-146.01650778804421,"2024-08-02T04:00:00.045Z":-321.09643510335297,"2024-08-02T04:00:00.046Z":139.90580415056701,"2024-08-02T04:00:00.047Z":-144.67072550391001,"2024-08-02T04:00:00.048Z":-321.88360499999999,"2024-08-02T04:00:00.049Z":162.97555929798239,"2024-08-02T04:00:00.05Z":71.747153999999995,"2024-08-02T04:00:00.051Z":-111.1816655589375,"2024-08-02T04:00:00.052Z":563.77836905668482,"2024-08-02T04:00:00.053Z":-311.9736595503968,"2024-08-02T04:00:00.054Z":294.1895143767324,"2024-08-02T04:00:00.055Z":52.954485289369202,"2024-08-02T04:00:00.056Z":526.25923935711126,"2024-08-02T04:00:00.057Z":47.954803039276797,"2024-08-02T04:00:00.058Z":60.905186882463603,"2024-08-02T04:00:00.059Z":-71.987363854831997,"2024-08-02T04:00:00.06Z":1207.2444328005083,"2024-08-02T04:00:00.061Z":662.23127684332803,"2024-08-02T04:00:00.062Z":286.3394073984756,"2024-08-02T04:00:00.063Z":-149.85670225155599,"2024-08-02T04:00:00.064Z":455.98533332588602,"2024-08-02T04:00:00.065Z":-199.31748072929062,"2024-08-02T04:00:00.066Z":-76.606589072945994,"2024-08-02T04:00:00.067Z":152.39431670953439,"2024-08-02T04:00:00.068Z":248.81106592250001,"2024-08-02T04:00:00.069Z":1196.1153839999999,"2024-08-02T04:00:00.07Z":-200.30439610142,"2024-08-02T04:00:00.071Z":147.84562410700599,"2024-08-02T04:00:00.072Z":-100.82573199021439,"2024-08-02T04:00:00.073Z":44.303219971320402,"2024-08-02T04:00:00.074Z":-443.94531711706924,"2024-08-02T04:00:00.075Z":-0.29954601908639999,"2024-08-02T04:00:00.076Z":-282.91421645710199,"2024-08-02T04:00:00.077Z":157.5389151598398,"2024-08-02T04:00:00.078Z":-130.008578,"2024-08-02T04:00:00.079Z":-63.339081864524999,"2024-08-02T04:00:00.08Z":266.165933,"2024-08-02T04:00:00.081Z":53.228209270060503,"2024-08-02T04:00:00.082Z":240.89792632175201,"2024-08-02T04:00:00.083Z":-378.3282844506931,"2024-08-02T04:00:00.084Z":254.57159178661539,"2024-08-02T04:00:00.085Z":7.3155329400719999,"2024-08-02T04:00:00.086Z":1166.5668069999999,"2024-08-02T04:00:00.087Z":395.03631999999999,"2024-08-02T04:00:00.088Z":12.8616626423761,"2024-08-02T04:00:00.089Z":-114.62036737642239,"2024-08-02T04:00:00.09Z":276.72867065838,"2024-08-02T04:00:00.091Z":-479.52874311111111,"2024-08-02T04:00:00.092Z":298.60119268527598,"2024-08-02T04:00:00.093Z":135.1500580219375,"2024-08-02T04:00:00.094Z":440.76729680034538,"2024-08-02T04:00:00.095Z":82.277744752543995,"2024-08-02T04:00:00.096Z":340.63891276452898,"2024-08-02T04:00:00.097Z":288.75884400000001,"2024-08-02T04:00:00.098Z":-264.86994004120322,"2024-08-02T04:00:00.099Z":174.14461419108,"2024-08-02T04:00:00.1Z":-285.10449971712961,"2024-08-02T04:00:00.101Z":334.98144953750398,"2024-08-02T04:00:00.102Z":-123.138539681444,"2024-08-02T04:00:00.103Z":0.77149542504299995,"2024-08-02T04:00:00.104Z":502.32612518312959,"2024-08-02T04:00:00.105Z":-254.10670534314301,"2024-08-02T04:00:00.106Z":10.569555886410001,"2024-08-02T04:00:00.107Z":-107.197486230048,"2024-08-02T04:00:00.108Z":-984.60342297848035,"2024-08-02T04:00:00.109Z":-1118.0246535863907,"2024-08-02T04:00:00.11Z":732.50440198060278,"2024-08-02T04:00:00.111Z":-527.95326530116802,"2024-08-02T04:00:00.112Z":-1740.4675353,"2024-08-02T04:00:00.113Z":602.49693554365012,"2024-08-02T04:00:00.114Z":-342.7951589566128,"2024-08-02T04:00:00.115Z":-628.33677235603909,"2024-08-02T04:00:00.116Z":-247.06804428295999,"2024-08-02T04:00:00.117Z":482.49234716876202,"2024-08-02T04:00:00.118Z":-266.116938058252,"2024-08-02T04:00:00.119Z":-252.972113977905,"2024-08-02T04:00:00.12Z":-389.08431399998852,"2024-08-02T04:00:00.121Z":-334.38407000000001,"2024-08-02T04:00:00.122Z":-678.64878133750165,"2024-08-02T04:00:00.123Z":-152.06240459844039,"2024-08-02T04:00:00.124Z":588.17717600000003,"2024-08-02T04:00:00.125Z":338.43807309117301,"2024-08-02T04:00:00.126Z":-86.093857359018088,"2024-08-02T04:00:00.127Z":-266.43446501870602,"2024-08-02T04:00:00.128Z":-97.733343408012004,"2024-08-02T04:00:00.129Z":-341.79209889232698,"2024-08-02T04:00:00.13Z":158.134445,"2024-08-02T04:00:00.131Z":-552.80749907589541,"2024-08-02T04:00:00.132Z":-236.893575,"2024-08-02T04:00:00.133Z":-621.57656453048924,"2024-08-02T04:00:00.134Z":-159.49685366245839,"2024-08-02T04:00:00.135Z":169.653029,"2024-08-02T04:00:00.136Z":196.95942121212099,"2024-08-02T04:00:00.137Z":361.80353014285714,"2024-08-02T04:00:00.138Z":217.243524037035,"2024-08-02T04:00:00.139Z":217.40601249525091,"2024-08-02T04:00:00.14Z":-110.4592806038733,"2024-08-02T04:00:00.141Z":171.4152091650142,"2024-08-02T04:00:00.142Z":-52.044285168189099,"2024-08-02T04:00:00.143Z":74.077202852100001,"2024-08-02T04:00:00.144Z":52.327400679229399,"2024-08-02T04:00:00.145Z":38.921635542861999,"2024-08-02T04:00:00.146Z":-54.323264220338999,"2024-08-02T04:00:00.147Z":47.946852026715831,"2024-08-02T04:00:00.148Z":156.3788382480561,"2024-08-02T04:00:00.149Z":59.425334261641801,"2024-08-02T04:00:00.15Z":-0.73772086657637936,"2024-08-02T04:00:00.151Z":-152.12016186509908,"2024-08-02T04:00:00.152Z":-37.968206975538003,"2024-08-02T04:00:00.153Z":13.834358427952264,"2024-08-02T04:00:00.154Z":8.5995025190199996,"2024-08-02T04:00:00.155Z":71.080057813579927,"2024-08-02T04:00:00.156Z":-35.664400999999998,"2024-08-02T04:00:00.157Z":63.220145304978701,"2024-08-02T04:00:00.158Z":43.403104255670492,"2024-08-02T04:00:00.159Z":28.2091611129966,"2024-08-02T04:00:00.16Z":-19.745061276434601,"2024-08-02T04:00:00.161Z":75.795597147548648,"2024-08-02T04:00:00.162Z":20.612497090617001,"2024-08-02T04:00:00.163Z":4.4770763953512001,"2024-08-02T04:00:00.164Z":-16.520370281118002,"2024-08-02T04:00:00.165Z":-39.998636282822304,"2024-08-02T04:00:00.166Z":-24.091318294163685,"2024-08-02T04:00:00.167Z":8.9412090000000006,"2024-08-02T04:00:00.168Z":12.919626438777,"2024-08-02T04:00:00.169Z":-8.692613112105958,"2024-08-02T04:00:00.17Z":-21.515442,"2024-08-02T04:00:00.171Z":5.5972336194552001,"2024-08-02T04:00:00.172Z":4.6499397031959999,"2024-08-02T04:00:00.173Z":-0.63024213792926898,"2024-08-02T04:00:00.174Z":-134.90093999999999,"2024-08-02T04:00:00.175Z":71.338787986499995,"2024-08-02T04:00:00.176Z":-246.563856694848,"2024-08-02T04:00:00.177Z":-146.219313511824,"2024-08-02T04:00:00.178Z":-148.56694851245999,"2024-08-02T04:00:00.179Z":-135.237492,"2024-08-02T04:00:00.18Z":-23.521896258236001,"2024-08-02T04:00:00.181Z":60.489340302262796,"2024-08-02T04:00:00.182Z":-14.222932405570001,"2024-08-02T04:00:00.183Z":506.02281975168319,"2024-08-02T04:00:00.184Z":-23.723501674087199,"2024-08-02T04:00:00.185Z":224.5552551630152,"2024-08-02T04:00:00.186Z":-20.307189285714287,"2024-08-02T04:00:00.187Z":124.3291357335988,"2024-08-02T04:00:00.188Z":319.27449999999999,"2024-08-02T04:00:00.189Z":-9.9267006956521744,"2024-08-02T04:00:00.19Z":-19.009403249656199,"2024-08-02T04:00:00.191Z":115.9044164253696,"2024-08-02T04:00:00.192Z":123.2896401053968,"2024-08-02T04:00:00.193Z":602.38358472727271,"2024-08-02T04:00:00.194Z":177.54993535637121,"2024-08-02T04:00:00.195Z":-162.72751324673601,"2024-08-02T04:00:00.196Z":-220.27941999999999,"2024-08-02T04:00:00.197Z":-78.178476000000003,"2024-08-02T04:00:00.198Z":-96.227624837624404,"2024-08-02T04:00:00.199Z":-64.635405883171202,"2024-08-02T04:00:00.2Z":-13.670373671466001,"2024-08-02T04:00:00.201Z":54.771206859220001,"2024-11-23T05:00:00Z":161.24754668400001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-83.987677531462495,"2025-08-02T04:00:00.001Z":140.8971224508841,"2025-08-02T04:00:00.002Z":-313.03914256435598,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-125.074097033781,"2025-08-02T04:00:00.005Z":-353.50086097477202,"2025-08-02T04:00:00.006Z":-279.16544639987279,"2025-08-02T04:00:00.007Z":-724.60402751337301,"2025-08-02T04:00:00.008Z":220.0902217357725,"2025-08-02T04:00:00.009Z":673.09216074911296,"2025-08-02T04:00:00.01Z":217.61323200000001,"2025-08-02T04:00:00.011Z":264.20308,"2025-08-02T04:00:00.012Z":263.51300301571001,"2025-08-02T04:00:00.013Z":-170.99873068546739,"2025-08-02T04:00:00.014Z":113.5113481843,"2025-08-02T04:00:00.015Z":537.56346956419713,"2025-08-02T04:00:00.016Z":-14.791167637155,"2025-08-02T04:00:00.017Z":224.440662693636,"2025-08-02T04:00:00.018Z":91.479932237188805,"2025-08-02T04:00:00.019Z":516.75569644375503,"2025-08-02T04:00:00.02Z":-482.94467720277657,"2025-08-02T04:00:00.021Z":-1.00102,"2025-08-02T04:00:00.022Z":-87.9203471560092,"2025-08-02T04:00:00.023Z":-127.06152653004661,"2025-08-02T04:00:00.024Z":219.79907064663519,"2025-08-02T04:00:00.025Z":-122.30727696513721,"2025-08-02T04:00:00.026Z":-334.58530338001839,"2025-08-02T04:00:00.027Z":-227.051062,"2025-08-02T04:00:00.028Z":-51.970884258482698,"2025-08-02T04:00:00.029Z":279.55486903925998,"2025-08-02T04:00:00.03Z":-56.518506214194197,"2025-08-02T04:00:00.031Z":69.71508,"2025-08-02T04:00:00.032Z":202.43743571586,"2025-08-02T04:00:00.033Z":-101.8877498935728,"2025-08-02T04:00:00.034Z":-453.691419133056,"2025-08-02T04:00:00.035Z":-495.44122312287902,"2025-08-02T04:00:00.036Z":173.84003976576,"2025-08-02T04:00:00.037Z":80.612611434749994,"2025-08-02T04:00:00.038Z":12.767916714709999,"2025-08-02T04:00:00.039Z":-205.6321430634664,"2025-08-02T04:00:00.04Z":-77.768047104894407,"2025-08-02T04:00:00.041Z":251.97042979725001,"2025-08-02T04:00:00.042Z":351.18186934265998,"2025-08-02T04:00:00.043Z":-321.253288,"2025-08-02T04:00:00.044Z":190.19164417134959,"2025-08-02T04:00:00.045Z":349.3535563911762,"2025-08-02T04:00:00.046Z":-32.208311999999999,"2025-08-02T04:00:00.047Z":885.50107400000002,"2025-08-02T04:00:00.048Z":87.229537400098806,"2025-08-02T04:00:00.049Z":-42.6320072854286,"2025-08-02T04:00:00.05Z":42.172044623471997,"2025-08-02T04:00:00.051Z":-138.86580276544879,"2025-08-02T04:00:00.052Z":-134.26820000000001,"2025-08-02T04:00:00.053Z":-97.127767957851404,"2025-08-02T04:00:00.054Z":78.128500000000003,"2025-08-02T04:00:00.055Z":240.44166000000001,"2025-08-02T04:00:00.056Z":-216.99768654459999,"2025-08-02T04:00:00.057Z":-84.552216630588802,"2025-08-02T04:00:00.058Z":9.3512774885056,"2025-08-02T04:00:00.059Z":104.7744440440425,"2025-08-02T04:00:00.06Z":-424.55769135044761,"2025-08-02T04:00:00.061Z":-220.180183937544,"2025-08-02T04:00:00.062Z":402.33078367479362,"2025-08-02T04:00:00.063Z":-158.79267105734399,"2025-08-02T04:00:00.064Z":-147.87256241360399,"2025-08-02T04:00:00.065Z":-179.588009227144,"2025-08-02T04:00:00.066Z":-39.590435750467996,"2025-08-02T04:00:00.067Z":164.32896955818001,"2025-08-02T04:00:00.068Z":206.51801458478681,"2025-08-02T04:00:00.069Z":262.612194006452,"2025-08-02T04:00:00.07Z":-580.39344022951036,"2025-08-02T04:00:00.071Z":-324.781087217888,"2025-08-02T04:00:00.072Z":-118.73211926831181,"2025-08-02T04:00:00.073Z":227.004145494912,"2025-08-02T04:00:00.074Z":26.109619119865499,"2025-08-02T04:00:00.075Z":711.47713599999997,"2025-08-02T04:00:00.076Z":186.95846942564401,"2025-08-02T04:00:00.077Z":-20.3601288556337,"2025-08-02T04:00:00.078Z":1144.70075,"2025-08-02T04:00:00.079Z":-65.138617999999994,"2025-08-02T04:00:00.08Z":-247.22221915014549,"2025-08-02T04:00:00.081Z":181.05635799999999,"2025-08-02T04:00:00.082Z":39.112606123138903,"2025-08-02T04:00:00.083Z":550.55045399999995,"2025-08-02T04:00:00.084Z":-32.176113006715198,"2025-08-02T04:00:00.085Z":168.3029385608346,"2025-08-02T04:00:00.086Z":-188.35217339232599,"2025-08-02T04:00:00.087Z":-327.86893800000001,"2025-08-02T04:00:00.088Z":51.770955000000001,"2025-08-02T04:00:00.089Z":-33.080041101578402,"2025-08-02T04:00:00.09Z":485.11907538635899,"2025-08-02T04:00:00.091Z":-30.105937455938399,"2025-08-02T04:00:00.092Z":-320.39399129737478,"2025-08-02T04:00:00.093Z":-141.35634123679199,"2025-08-02T04:00:00.094Z":108.201938,"2025-08-02T04:00:00.095Z":-149.32629702296001,"2025-08-02T04:00:00.096Z":170.81894499737351,"2025-08-02T04:00:00.097Z":27.9611301199505,"2025-08-02T04:00:00.098Z":163.60561448029441,"2025-08-02T04:00:00.099Z":-382.04872712785851,"2025-08-02T04:00:00.1Z":396.548232292786,"2025-08-02T04:00:00.101Z":29.988667915236,"2025-08-02T04:00:00.102Z":-1039.2691588393059,"2025-08-02T04:00:00.103Z":-740.9952740473384,"2025-08-02T04:00:00.104Z":-651.35664355313759,"2025-08-02T04:00:00.105Z":-481.84727666471525,"2025-08-02T04:00:00.106Z":-475.08886000000001,"2025-08-02T04:00:00.107Z":-879.142741,"2025-08-02T04:00:00.108Z":354.93166062469442,"2025-08-02T04:00:00.109Z":-595.11416551003936,"2025-08-02T04:00:00.11Z":311.89272930387881,"2025-08-02T04:00:00.111Z":-183.22919999999999,"2025-08-02T04:00:00.112Z":-180.63429096539409,"2025-08-02T04:00:00.113Z":-240.34863078500001,"2025-08-02T04:00:00.114Z":-15.993102305723999,"2025-08-02T04:00:00.115Z":-292.504728,"2025-08-02T04:00:00.116Z":-158.39234400000001,"2025-08-02T04:00:00.117Z":179.8799170245436,"2025-08-02T04:00:00.118Z":183.66811343277601,"2025-08-02T04:00:00.119Z":-121.86141600000001,"2025-08-02T04:00:00.12Z":133.57537300236999,"2025-08-02T04:00:00.121Z":-899.17889058717276,"2025-08-02T04:00:00.122Z":843.07411206343852,"2025-08-02T04:00:00.123Z":-1086.610989,"2025-08-02T04:00:00.124Z":-224.464901506952,"2025-08-02T04:00:00.125Z":454.62422784093752,"2025-08-02T04:00:00.126Z":738.99428000344005,"2025-08-02T04:00:00.127Z":427.65965083981439,"2025-08-02T04:00:00.128Z":396.61543,"2025-08-02T04:00:00.129Z":-309.40884060793161,"2025-08-02T04:00:00.13Z":515.32525608658443,"2025-08-02T04:00:00.131Z":287.81147687499998,"2025-08-02T04:00:00.132Z":233.5929619966748,"2025-08-02T04:00:00.133Z":228.6663955158952,"2025-08-02T04:00:00.134Z":190.94273240363759,"2025-08-02T04:00:00.135Z":165.67561690002651,"2025-08-02T04:00:00.136Z":403.1136217529716,"2025-08-02T04:00:00.137Z":-191.91146827046319,"2025-08-02T04:00:00.138Z":-61.177508470588236,"2025-08-02T04:00:00.139Z":-264.01748122922834,"2025-08-02T04:00:00.14Z":163.57259440115999,"2025-08-02T04:00:00.141Z":-145.364116,"2025-08-02T04:00:00.142Z":284.65394891880868,"2025-08-02T04:00:00.143Z":141.87218121212001,"2025-08-02T04:00:00.144Z":-131.3215447611872,"2025-08-02T04:00:00.145Z":131.69747441076939,"2025-08-02T04:00:00.146Z":129.10252842971693,"2025-08-02T04:00:00.147Z":89.018399511286873,"2025-08-02T04:00:00.148Z":182.39260393969192,"2025-08-02T04:00:00.149Z":45.536448,"2025-08-02T04:00:00.15Z":85.365700000000004,"2025-08-02T04:00:00.151Z":77.022407515521607,"2025-08-02T04:00:00.152Z":89.220298,"2025-08-02T04:00:00.153Z":-41.833263918412598,"2025-08-02T04:00:00.154Z":61.871939180470797,"2025-08-02T04:00:00.155Z":219.58744489344329,"2025-08-02T04:00:00.156Z":-91.902044548652796,"2025-08-02T04:00:00.157Z":-127.47833913578619,"2025-08-02T04:00:00.158Z":-115.23176436497469,"2025-08-02T04:00:00.159Z":31.637105549842754,"2025-08-02T04:00:00.16Z":-47.511768433779203,"2025-08-02T04:00:00.161Z":27.728525000000001,"2025-08-02T04:00:00.162Z":99.032910332971198,"2025-08-02T04:00:00.163Z":186.51747471156961,"2025-08-02T04:00:00.164Z":-79.747748925855774,"2025-08-02T04:00:00.165Z":77.869745442072002,"2025-08-02T04:00:00.166Z":33.350636999999999,"2025-08-02T04:00:00.167Z":-69.422098548205696,"2025-08-02T04:00:00.168Z":57.857812202513699,"2025-08-02T04:00:00.169Z":22.422294000000001,"2025-08-02T04:00:00.17Z":-27.746836237288498,"2025-08-02T04:00:00.171Z":-30.548400567507802,"2025-08-02T04:00:00.172Z":18.249367702333117,"2025-08-02T04:00:00.173Z":22.549729105005898,"2025-08-02T04:00:00.174Z":14.241605841191172,"2025-08-02T04:00:00.175Z":29.799778,"2025-08-02T04:00:00.176Z":-20.902114204686406,"2025-08-02T04:00:00.177Z":-6.3837768662760004,"2025-08-02T04:00:00.178Z":12.128282017474399,"2025-08-02T04:00:00.179Z":-5.0717085102635,"2025-08-02T04:00:00.18Z":-4.0221973011637004,"2025-08-02T04:00:00.181Z":8.6452240000000007,"2025-08-02T04:00:00.182Z":8.8385090581209003,"2025-08-02T04:00:00.183Z":153.31031200000001,"2025-08-02T04:00:00.184Z":-301.22040562218729,"2025-08-02T04:00:00.185Z":-162.94685023885981,"2025-08-02T04:00:00.186Z":-451.6829292995298,"2025-08-02T04:00:00.187Z":-106.6482733406777,"2025-08-02T04:00:00.188Z":-141.24948873233799,"2025-08-02T04:00:00.189Z":-160.27745319611279,"2025-08-02T04:00:00.19Z":-204.17827070113279,"2025-08-02T04:00:00.191Z":336.7429448848024,"2025-08-02T04:00:00.192Z":-381.76083999999997,"2025-08-02T04:00:00.193Z":161.67930136474999,"2025-08-02T04:00:00.194Z":254.04403385940429,"2025-08-02T04:00:00.195Z":57.833847303467998,"2025-08-02T04:00:00.196Z":128.90639848162559,"2025-08-02T04:00:00.197Z":41.645904000000002,"2025-08-02T04:00:00.198Z":34.924714518398403,"2025-08-02T04:00:00.199Z":-270.72839775013847,"2025-08-02T04:00:00.2Z":54.985903287912002,"2025-08-02T04:00:00.201Z":-37.352161186760398,"2025-08-02T04:00:00.202Z":-465.64500399999997,"2025-08-02T04:00:00.203Z":-369.20859100000001,"2025-12-12T05:00:00Z":-54.330249434999999,"2026-03-24T04:00:00Z":-894.24000000000001,"2026-04-08T04:00:00Z":-125.58},"statistics":{"Total Orders":"9880","Average Win":"0.18%","Average Loss":"-0.18%","Compounding Annual Return":"0.871%","Drawdown":"21.200%","Expectancy":"0.017","Start Equity":"100000","End Equity":"125686.77","Net Profit":"25.687%","Sharpe Ratio":"-0.334","Sortino Ratio":"-0.407","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"49%","Win Rate":"51%","Profit-Loss Ratio":"0.97","Alpha":"-0.014","Beta":"-0.067","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.349","Tracking Error":"0.176","Treynor Ratio":"0.251","Total Fees":"$375.13","Estimated Strategy Capacity":"$82000000.00","Lowest Capacity Asset":"HOLX R735QTJ8XC9X","Portfolio Turnover":"0.62%","Drawdown Recovery":"972"},"runtimeStatistics":{"Equity":"$125,686.77","Fees":"-$375.13","Holdings":"$266,536.79","Net Profit":"$17,114.11","Probabilistic Sharpe Ratio":"0.000%","Return":"25.69 %","Unrealized":"$8,559.33","Volume":"$7,540,561.61"},"state":{"StartTime":"2026-05-04T11:22:41Z","EndTime":"2026-05-04T11:27:25Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"9880","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-49-19a237ae252568c557e0bc8fbf863379","Status":"Completed"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-05-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-05-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":6839,"numberOfWinningTrades":3537,"numberOfLosingTrades":3302,"totalProfitLoss":"17624.45","totalProfit":"661777.05","totalLoss":"-644152.60","largestProfit":"2298.89","largestLoss":"-2139.57","averageProfitLoss":"2.5771","averageProfit":"187.1012","averageLoss":"-195.0795","averageTradeDuration":"804.17:35:33.9962658","averageWinningTradeDuration":"874.15:31:33.1298028","averageLosingTradeDuration":"729.20:14:34.3791843","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9591","winLossRatio":"1.0712","winRate":"0.5172","lossRate":"0.4828","averageMAE":"-209.1137","averageMFE":"184.1268","largestMAE":"-12773.12","largestMFE":"5704.79","maximumClosedTradeDrawdown":"-24943.91","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"288.3575","profitLossDownsideDeviation":"229.6138","profitFactor":"1.0274","sharpeRatio":"0.0089","sortinoRatio":"0.0112","profitToMaxDrawdownRatio":"0.7066","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-181.5497","maximumDrawdownDuration":"367.00:00:00","totalFees":"369.0570"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9747","winRate":"0.5149","lossRate":"0.4851","expectancy":"0.0167","startEquity":"100000","endEquity":"125686.7698","compoundingAnnualReturn":"0.0087","drawdown":"0.212","totalNetProfit":"0.2569","sharpeRatio":"-0.3335","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4074","alpha":"-0.0137","beta":"-0.0666","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.3494","trackingError":"0.1756","treynorRatio":"0.2510","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"972"},"closedTrades":[{"id":"b8e4e8f8-4ade-43d5-a99d-6b131d80a7a4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.7527693843669987,"direction":0,"quantity":945,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.28443939568309767,"profitLoss":-442.56999999999999,"totalFees":0.048329410439261575,"mae":-513.40999999999997,"mfe":186.5,"duration":"365.00:00:00","endTradeDrawdown":699.90999999999997,"isWin":false,"orderIds":[2,274]},{"id":"e8b4fab5-c720-4508-aa8d-edc91d472e1d","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.077379556,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0428415199999996,"profitLoss":144.44999999999999,"totalFees":0.064825753337399997,"mae":0,"mfe":270.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.38,"isWin":true,"orderIds":[73,275]},{"id":"f0d72f6c-59e4-420e-90db-aab3becd9f4e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2489823115000007,"direction":0,"quantity":86,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.0385391840000002,"profitLoss":-104.09999999999999,"totalFees":0.066735432943949999,"mae":-170.28999999999999,"mfe":32.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":false,"orderIds":[177,276]},{"id":"a65ddeff-88d1-4bfe-82ce-560764553457","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[253,277]},{"id":"b535108a-723f-40f1-86fe-1096e0184a2f","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1039.4000000000001,"totalFees":0.1162973622822,"mae":-1356.02,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1356.02,"isWin":false,"orderIds":[84,278]},{"id":"22984753-b5b6-49b5-94eb-276fb22abc21","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[157,279]},{"id":"53b3f054-f3fc-4058-ac8e-34e106fde964","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9711042356064512,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6146049525824075,"profitLoss":-167.63999999999999,"totalFees":0.079192767851518742,"mae":-261.00999999999999,"mfe":25.73,"duration":"365.00:00:00","endTradeDrawdown":286.74000000000001,"isWin":false,"orderIds":[109,280]},{"id":"f187b978-268e-45bd-bc13-afa85dd5508b","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[229,281]},{"id":"d1e0446f-c680-40c4-a63a-a937ee1cbd63","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.106733325944784,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3075995737903856,"profitLoss":319.56,"totalFees":0.055698076912196873,"mae":-353.44999999999999,"mfe":416.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.41000000000003,"isWin":true,"orderIds":[153,282]},{"id":"e8c7c7d4-5e73-4c04-9dc8-9bf2eedec6ce","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.626798076,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.448372675,"profitLoss":9.9900000000000002,"totalFees":0.070520422008400002,"mae":-77.939999999999998,"mfe":58.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.15000000000001,"isWin":true,"orderIds":[162,283]},{"id":"69c463a8-f349-42f4-b5be-8a453ecea5bd","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0481920280000008,"direction":1,"quantity":79,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.941619937500001,"profitLoss":-465.57999999999998,"totalFees":0.09352440003500001,"mae":-483.48000000000002,"mfe":86.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":570.25,"isWin":false,"orderIds":[172,284]},{"id":"3ab829c1-f5da-41e2-9364-e3a133263d09","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.678113,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0781214750000001,"profitLoss":537.60000000000002,"totalFees":0.045036095538000004,"mae":-35.329999999999998,"mfe":559.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":334.67000000000002,"isWin":true,"orderIds":[168,285]},{"id":"4367859b-3fc7-45ac-8262-a7b7cf3fe7e5","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[171,286]},{"id":"f5b92a05-122c-4488-8139-610c76d0d444","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[260,287]},{"id":"dfea4692-8941-47a6-bfb4-5af404f2310c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.419385532,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.66790842,"profitLoss":-61.299999999999997,"totalFees":0.06917055259975001,"mae":-199.16,"mfe":106.45,"duration":"365.00:00:00","endTradeDrawdown":305.61000000000001,"isWin":false,"orderIds":[197,288]},{"id":"f7cc6a74-19f0-48dd-919f-4bd2185c000a","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":96,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-907.44000000000005,"totalFees":0.11843529700321891,"mae":-984.12,"mfe":63.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":1047.49,"isWin":false,"orderIds":[131,289]},{"id":"3485503b-6fa8-4576-85b0-09ea0bbd9e1e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[201,290]},{"id":"72ec0413-315a-452d-96c0-9ad34cd0ea35","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2599,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":806.23000000000002,"totalFees":0.1142476352148,"mae":-57.390000000000001,"mfe":895.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[5,291]},{"id":"40859c06-0d65-4f3c-88cc-d98f1279f2b3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.670419350000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.755331452,"profitLoss":-491.56,"totalFees":0.045660160890700005,"mae":-558.62,"mfe":42.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":601.07000000000005,"isWin":false,"orderIds":[59,292]},{"id":"8f7a7860-3c63-46b6-8150-c4e0dd304b35","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[246,293]},{"id":"9b4572a8-3125-45c6-b37b-f721cbbb2285","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[135,294]},{"id":"89a00b62-17ed-4cf0-9f31-21c750b71233","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4616222187499996,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8445067274999998,"profitLoss":-224.03,"totalFees":0.084144256584525012,"mae":-318.31,"mfe":68.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":387.02999999999997,"isWin":false,"orderIds":[11,295]},{"id":"c5a19bec-e015-4a00-b312-0702335c4fdf","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6189784340000006,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3810152700000007,"profitLoss":-63.25,"totalFees":0.074492137522400012,"mae":-438.33999999999997,"mfe":224.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":662.76999999999998,"isWin":false,"orderIds":[138,296]},{"id":"289e3665-61b2-4245-b991-5b31acf3e348","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[179,297]},{"id":"d299c3af-b298-425b-b1b1-6fe84964a078","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8976194541710401,"direction":0,"quantity":104,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0162410230619994,"profitLoss":220.34,"totalFees":0.081304407302194445,"mae":-130.96000000000001,"mfe":289.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":216.78,"isWin":true,"orderIds":[128,298]},{"id":"6288a8f1-a05a-4d59-b5b4-6087900475b5","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[252,299]},{"id":"7508a7a2-c70a-42e8-8c33-d8e6856e9319","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.170581235,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949973790000001,"profitLoss":497.88,"totalFees":0.097852194316799992,"mae":0,"mfe":504.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":251.31999999999999,"isWin":true,"orderIds":[123,300]},{"id":"6710701e-856d-4b73-978e-dc410ac134ca","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[148,301]},{"id":"0df35e30-190f-47bf-90bc-7dc38503d5e1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.395541605284702,"direction":0,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.244642965000001,"profitLoss":-9.3599999999999994,"totalFees":0.070168475273826733,"mae":-112.81999999999999,"mfe":124.31,"duration":"365.00:00:00","endTradeDrawdown":185.22999999999999,"isWin":false,"orderIds":[194,302]},{"id":"fd468126-70c7-4a90-bab3-014d9581544d","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0507152325,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6560052123749998,"profitLoss":69.609999999999999,"totalFees":0.07377966054328125,"mae":-69.780000000000001,"mfe":208.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.36000000000001,"isWin":true,"orderIds":[47,303]},{"id":"7cebd166-b279-443e-ad5d-3893650627d1","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[263,304]},{"id":"aa20d0d3-37b2-4ee8-9381-931d9221392c","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5513642937499998,"direction":0,"quantity":202,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0405957382500004,"profitLoss":300.81999999999999,"totalFees":0.086384633912575004,"mae":-195.19,"mfe":347.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":true,"orderIds":[6,305]},{"id":"dd313f83-5e5f-4420-914d-eb8e5695f0d6","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":78,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-614.00999999999999,"totalFees":0.0411385190892,"mae":-627.73000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":627.73000000000002,"isWin":false,"orderIds":[111,306]},{"id":"62e40a98-e3e1-402c-9e28-bf1b81a8a30a","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.861468788,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.116215284999999,"profitLoss":-246.66,"totalFees":0.083857529834200001,"mae":-343.27999999999997,"mfe":157.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":500.55000000000001,"isWin":false,"orderIds":[158,307]},{"id":"428c224a-da32-4f61-9f93-00d7799003dd","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.343372499999999,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.152128289,"profitLoss":-132.00999999999999,"totalFees":0.063235297114500003,"mae":-132.00999999999999,"mfe":244.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":377,"isWin":false,"orderIds":[119,308]},{"id":"96880d9f-8652-4314-b407-c2e726c863fe","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[262,309]},{"id":"bf8a6a6e-aa51-416a-838f-d89ea7fb4356","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7573727320000003,"direction":1,"quantity":150,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.1191567200000003,"profitLoss":-204.27000000000001,"totalFees":0.082643106750000001,"mae":-239.63,"mfe":51.82,"duration":"365.00:00:00","endTradeDrawdown":291.44999999999999,"isWin":false,"orderIds":[115,310]},{"id":"f3240f69-a791-4779-af6e-dd2c09599aac","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[222,311]},{"id":"e40a1fa1-56f3-455c-9f22-90899c749e38","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[182,312]},{"id":"588e7028-6aec-4a87-b3fa-6316b9e1c69e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.4611062,"direction":1,"quantity":43,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.262313079999998,"profitLoss":-77.450000000000003,"totalFees":0.074124181450825,"mae":-174.15000000000001,"mfe":79.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":253.81,"isWin":false,"orderIds":[214,313]},{"id":"3bf8de5b-acad-48f1-9a57-41e6ae83a954","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":147.96427896,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":180.75587942999999,"profitLoss":-131.16999999999999,"totalFees":0.063849802986000001,"mae":-137.24000000000001,"mfe":337.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":474.26999999999998,"isWin":false,"orderIds":[269,314]},{"id":"4812714e-ec30-4c59-8350-192fb3f817d9","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":278.32999999999998,"totalFees":0.087233497661774989,"mae":-50.240000000000002,"mfe":343.31,"duration":"365.00:00:00","endTradeDrawdown":260.24000000000001,"isWin":true,"orderIds":[55,315]},{"id":"3add82b8-3aa6-4ab4-a286-a52777439cf5","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.165714661999999,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.04991609,"profitLoss":-377.88999999999999,"totalFees":0.051923363205000003,"mae":-384.69999999999999,"mfe":139.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":524.12,"isWin":false,"orderIds":[97,316]},{"id":"19246ce8-1405-49ec-aa88-29360621b977","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.519778975000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.234158600000001,"profitLoss":51.43,"totalFees":0.074242856736000007,"mae":-88.810000000000002,"mfe":183.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.63,"isWin":true,"orderIds":[209,317]},{"id":"71003d96-448c-4c48-8983-c34106f2b279","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[233,318]},{"id":"a9d9499f-0302-4fe6-b2cb-7666a9e9af72","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7840483840000001,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5526250739999998,"profitLoss":-290.69999999999999,"totalFees":0.086355775558500006,"mae":-290.69999999999999,"mfe":119.13,"duration":"365.00:00:00","endTradeDrawdown":409.82999999999998,"isWin":false,"orderIds":[95,319]},{"id":"ef9caa17-b294-4a01-a168-2c18e31c948a","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[220,320]},{"id":"905e6ff8-6e46-48bf-b455-0f74c7459667","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.857402374999999,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.066583177999998,"profitLoss":113.72,"totalFees":0.066126149369999998,"mae":-11.640000000000001,"mfe":205.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.94999999999999,"isWin":true,"orderIds":[65,321]},{"id":"804b2328-5e4e-4aad-bc04-49284d582174","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.329739375000001,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3468928,"profitLoss":-405.00999999999999,"totalFees":0.050629171935000002,"mae":-519.19000000000005,"mfe":243.22,"duration":"365.00:00:00","endTradeDrawdown":762.40999999999997,"isWin":false,"orderIds":[163,322]},{"id":"736a1f6c-5313-46ec-bbc8-d719806ec993","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":198,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-604.34000000000003,"totalFees":0.042548431879800001,"mae":-619.71000000000004,"mfe":78.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":698.65999999999997,"isWin":false,"orderIds":[51,323]},{"id":"141d6f11-607d-43ee-8f3c-115a53843fb3","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[243,324]},{"id":"57b16ead-9fb7-4e85-9df1-8dd144cd9a9d","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2835726605,"direction":0,"quantity":166,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4076999987500001,"profitLoss":352.61000000000001,"totalFees":0.089200672529850006,"mae":-24.359999999999999,"mfe":414.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.92,"isWin":true,"orderIds":[108,325]},{"id":"b45d7316-75b2-4394-b047-9eac89065ceb","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.730389076000002,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.053605399999999,"profitLoss":-44.990000000000002,"totalFees":0.075593224909600007,"mae":-270.76999999999998,"mfe":298.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":508.76999999999998,"isWin":false,"orderIds":[225,326]},{"id":"bae0aa34-5e0d-4571-b676-9e598801c578","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.142205176000001,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.138979857999999,"profitLoss":-132.11000000000001,"totalFees":0.063130134129150015,"mae":-193.15000000000001,"mfe":34.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":227.28,"isWin":false,"orderIds":[232,327]},{"id":"2ca55458-652c-4088-9348-0b4a38a13d2d","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4506170924999999,"direction":0,"quantity":207,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.97189063125,"profitLoss":107.90000000000001,"totalFees":0.078850756503000011,"mae":-221.21000000000001,"mfe":144.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.14999999999998,"isWin":true,"orderIds":[106,328]},{"id":"ae0f4618-77d3-45f0-b28a-e7d62aeb26eb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.637601668123651,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.705848986029171,"profitLoss":187.13999999999999,"totalFees":0.080634087284447001,"mae":-65.140000000000001,"mfe":299.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.38,"isWin":true,"orderIds":[40,329]},{"id":"3869d239-4db5-43e0-b13a-425e5d753526","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.332601575,"direction":0,"quantity":538,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.5269186000000001,"profitLoss":642.53999999999996,"totalFees":0.1050250188855,"mae":0,"mfe":852.71000000000004,"duration":"365.00:00:00","endTradeDrawdown":276.94,"isWin":true,"orderIds":[20,330]},{"id":"9015c387-cefd-42b4-a130-05bfab93471b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[234,331]},{"id":"06965392-c780-423d-bdc7-277196be889e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.313424678000001,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.35654516,"profitLoss":-31.579999999999998,"totalFees":0.067960996441799995,"mae":-286.61000000000001,"mfe":43.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":330.55000000000001,"isWin":false,"orderIds":[216,332]},{"id":"69b769fa-0cb7-46c5-912a-17ef2482e2f7","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[167,333]},{"id":"7986203d-10e3-425c-9bd3-9de416cab9d3","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.670000000000002,"totalFees":0.074402053380344335,"mae":-199.38999999999999,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.08000000000001,"isWin":true,"orderIds":[33,334]},{"id":"1ed9009d-cb9c-4141-819b-819588653854","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[235,335]},{"id":"7acd7ad1-7323-49bc-8804-ff3d8bc1441b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.485906799999995,"direction":1,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.229935759999996,"profitLoss":335.30000000000001,"totalFees":0.053863649125200003,"mae":-96.030000000000001,"mfe":464.69,"duration":"365.00:00:00","endTradeDrawdown":178.00999999999999,"isWin":true,"orderIds":[92,336]},{"id":"d8698b41-7309-4a51-b427-235c3929d01a","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":289.75999999999999,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":166.80000000000001,"profitLoss":245.91999999999999,"totalFees":0.043456000000000002,"mae":-184.47999999999999,"mfe":363.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[268,337]},{"id":"a9c165a7-1c65-4d26-90f0-1d37c1faea51","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":70.780000000000001,"totalFees":0.068628540010000003,"mae":-77.379999999999995,"mfe":338.69,"duration":"365.00:00:00","endTradeDrawdown":299.11000000000001,"isWin":true,"orderIds":[116,338]},{"id":"b9d8f422-e80b-4f33-bdf6-5c8f23a9b89c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.89204375,"direction":0,"quantity":184,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2555993341249998,"profitLoss":66.890000000000001,"totalFees":0.076019403831850005,"mae":-121.90000000000001,"mfe":261.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":378.19,"isWin":true,"orderIds":[50,339]},{"id":"7d08eb7d-dfa8-43d1-823c-172b94a0f8b3","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.900267092,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.922673593000001,"profitLoss":-67.480000000000004,"totalFees":0.075489169427100017,"mae":-221.49000000000001,"mfe":253.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":474.70999999999998,"isWin":false,"orderIds":[93,340]},{"id":"fd367259-b358-4b82-92a3-2ecfa32e426a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0649334130000003,"direction":1,"quantity":117,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7216781220000001,"profitLoss":-76.840000000000003,"totalFees":0.076124102254200007,"mae":-358.01999999999998,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":369.43000000000001,"isWin":false,"orderIds":[136,341]},{"id":"4a9fde86-987d-486f-99c2-f95f6f4692e1","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.953929035000002,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.628385079999999,"profitLoss":-352.49000000000001,"totalFees":0.050257187357500011,"mae":-446.13,"mfe":159.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":605.92999999999995,"isWin":false,"orderIds":[247,342]},{"id":"3e24db01-de24-4d13-8da2-7e4a4fae8218","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[181,343]},{"id":"5df14f5d-866c-42dd-8015-95d96760bab2","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.6850358085,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.159496021999999,"profitLoss":14.720000000000001,"totalFees":0.070894582560199995,"mae":-606.60000000000002,"mfe":240.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":635.67999999999995,"isWin":true,"orderIds":[173,344]},{"id":"d860b496-488c-46a1-b4f4-7c3b9099f0e8","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[242,345]},{"id":"02571245-eab9-4d29-bc53-4baa9c93b22a","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[161,346]},{"id":"5f72ed54-5616-443a-ac5b-a4230c3805f7","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6625105102499997,"direction":0,"quantity":153,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.7388809050000003,"profitLoss":11.68,"totalFees":0.071740880166712498,"mae":-125.23999999999999,"mfe":165.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.5,"isWin":true,"orderIds":[75,347]},{"id":"8ed5fbe8-35a6-463a-88f5-b3b9eb959406","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.985388904000001,"direction":1,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.760730236000001,"profitLoss":7.8600000000000003,"totalFees":0.069065614072000001,"mae":-424.93000000000001,"mfe":226.84,"duration":"365.00:00:00","endTradeDrawdown":518.52999999999997,"isWin":true,"orderIds":[228,348]},{"id":"55c6d873-19ed-4b99-99e8-c6946c8ddd6f","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[272,349]},{"id":"07eb5363-9fd0-44ef-8b25-8e19a3117ed3","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[261,350]},{"id":"b57826c3-4282-45d9-a485-ae9df1190459","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2686511500000002,"direction":1,"quantity":169,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5268832960000003,"profitLoss":-43.640000000000001,"totalFees":0.076960346334300003,"mae":-122.87,"mfe":116.98,"duration":"365.00:00:00","endTradeDrawdown":239.86000000000001,"isWin":false,"orderIds":[28,351]},{"id":"57d3edca-c7a6-432d-919c-f86b1ab8baaa","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9703149891557521,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3409060904509609,"profitLoss":-139.80000000000001,"totalFees":0.07847199895277987,"mae":-180.41999999999999,"mfe":227.44,"duration":"365.00:00:00","endTradeDrawdown":407.86000000000001,"isWin":false,"orderIds":[52,352]},{"id":"2a64f2ab-64fd-4259-88e7-54279afd1fbc","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.859195100000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.203736899999999,"profitLoss":134.68000000000001,"totalFees":0.077948740383750006,"mae":-14.609999999999999,"mfe":374.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":301.01999999999998,"isWin":true,"orderIds":[141,353]},{"id":"d139eb11-0a88-4eeb-a290-65145bea8e01","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.79541238265446002,"direction":0,"quantity":909,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.9005053196223898,"profitLoss":1004.53,"totalFees":0.1192999262124292,"mae":-48.200000000000003,"mfe":1173.24,"duration":"365.00:00:00","endTradeDrawdown":626.63,"isWin":true,"orderIds":[9,354]},{"id":"86136eac-341b-481c-a222-37d2beefc7f1","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7743789225620601,"direction":0,"quantity":151,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3489536701045797,"profitLoss":86.760000000000005,"totalFees":0.076677515934297641,"mae":-54.25,"mfe":217.47,"duration":"365.00:00:00","endTradeDrawdown":228.74000000000001,"isWin":true,"orderIds":[104,355]},{"id":"ad68ec42-3e19-4da0-9030-3a2997a73837","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.477699222999998,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.645722450000001,"profitLoss":-186.62,"totalFees":0.062161964703999997,"mae":-241.36000000000001,"mfe":127.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":368.81,"isWin":false,"orderIds":[89,356]},{"id":"850fe3ca-2640-4361-a3fb-140b481e988f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7824966824999997,"direction":1,"quantity":106,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2970952075,"profitLoss":-160.55000000000001,"totalFees":0.079954826217749991,"mae":-316.92000000000002,"mfe":87.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":false,"orderIds":[143,357]},{"id":"1526434f-8005-4011-9556-d3d25406db73","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.778285747,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56476413,"profitLoss":54.609999999999999,"totalFees":0.067431815822249996,"mae":-42.530000000000001,"mfe":208.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.03999999999999,"isWin":true,"orderIds":[192,358]},{"id":"a4c68e7d-a2f9-464b-8f2a-6a5df5188293","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7187236720000003,"direction":1,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.7020282150000003,"profitLoss":-453.45999999999998,"totalFees":0.095643786986399998,"mae":-469.94,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":469.94,"isWin":false,"orderIds":[8,359]},{"id":"21eb448d-2d9a-4237-bb0d-84a44373a45d","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":298,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-303.99000000000001,"totalFees":0.08757330063975001,"mae":-305.16000000000003,"mfe":20.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":325.82999999999998,"isWin":false,"orderIds":[37,360]},{"id":"96546042-cedc-4a5c-8b1e-22070952138e","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":377.55000000000001,"totalFees":0.052077850009200004,"mae":-440.72000000000003,"mfe":395.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":643.44000000000005,"isWin":true,"orderIds":[21,361]},{"id":"f9edc14b-833c-4da5-a174-e220c7922273","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.199612399999999,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.035227599999999,"profitLoss":531.12,"totalFees":0.097401010709700003,"mae":-180.49000000000001,"mfe":531.12,"duration":"365.00:00:00","endTradeDrawdown":245.74000000000001,"isWin":true,"orderIds":[103,362]},{"id":"0f0162bf-8d8c-4270-bc20-bb3f9c579f88","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.100733066375,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2684851009999996,"profitLoss":-260.58999999999997,"totalFees":0.056868556561925,"mae":-367.57999999999998,"mfe":202.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":569.78999999999996,"isWin":false,"orderIds":[184,363]},{"id":"2e7956c0-2d2b-4600-80dc-8525faf8b4bd","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2084012,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5369332240000002,"profitLoss":-232.84999999999999,"totalFees":0.082765551960000017,"mae":-336.38999999999999,"mfe":212.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":549.14999999999998,"isWin":false,"orderIds":[70,364]},{"id":"15fccde1-ee86-44fa-aaf5-86e7f558e80c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.864881349000001,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.692900999999999,"profitLoss":244.78,"totalFees":0.082314675030000006,"mae":-147.84999999999999,"mfe":278.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.33000000000001,"isWin":true,"orderIds":[152,365]},{"id":"d2097fa3-dcce-49ff-bb72-2920a83a8792","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.52005858125,"direction":0,"quantity":465,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.164496057,"profitLoss":764.65999999999997,"totalFees":0.10829502040209375,"mae":-15.85,"mfe":793.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":247.24000000000001,"isWin":true,"orderIds":[4,366]},{"id":"cfa2e7c5-c99b-4236-8649-2a9f1dfb4a76","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9224036330000001,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4729885500000002,"profitLoss":-45.840000000000003,"totalFees":0.068470544689800003,"mae":-189.94,"mfe":73.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":202.36000000000001,"isWin":false,"orderIds":[54,367]},{"id":"1f63a681-4ff0-4b47-9833-b16d1faedcae","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":393.02999999999997,"totalFees":0.047074594149000004,"mae":0,"mfe":503.25,"duration":"365.00:00:00","endTradeDrawdown":175.22999999999999,"isWin":true,"orderIds":[113,368]},{"id":"a6445d22-4921-4a08-b863-0c91eeeeea0d","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-244.02000000000001,"totalFees":0.058241275092,"mae":-471.5,"mfe":78.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":550.14999999999998,"isWin":false,"orderIds":[117,369]},{"id":"72787d46-8831-4773-9bbd-ab287d81ce4c","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[244,370]},{"id":"42ef02ba-7510-491f-99f8-c12d962e3ab2","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.296187763500001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.505978356499998,"profitLoss":-6.71,"totalFees":0.071599432943199995,"mae":-47.899999999999999,"mfe":188.12,"duration":"365.00:00:00","endTradeDrawdown":236.02000000000001,"isWin":false,"orderIds":[118,371]},{"id":"b3f7fc63-0a29-4274-be84-a18f6a668e45","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.470929699999999,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.446716199999999,"profitLoss":-65.379999999999995,"totalFees":0.073436534238400006,"mae":-182.78999999999999,"mfe":52.32,"duration":"365.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[160,372]},{"id":"b9a21ada-f193-46df-bd09-5c73d041ba8b","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7867040312500002,"direction":1,"quantity":260,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6935561400000001,"profitLoss":-495.77999999999997,"totalFees":0.096618420463499999,"mae":-675.98000000000002,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":677.92999999999995,"isWin":false,"orderIds":[38,373]},{"id":"fd3a4377-0d34-4c27-9274-792331618a77","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[208,374]},{"id":"07dc5f9b-0d47-45a0-a6e8-bb993330d4b0","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.838464955999999,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.741706538000003,"profitLoss":117.68000000000001,"totalFees":0.077940128075999995,"mae":-101.45,"mfe":220.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.99000000000001,"isWin":true,"orderIds":[87,375]},{"id":"4709aa0c-4576-4be2-b45c-647990f06fb8","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[245,376]},{"id":"c5112e45-f0ed-42c2-9ad3-6a3d4e525a2f","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":52,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-112.97,"totalFees":0.077969645988000005,"mae":-189.66999999999999,"mfe":190.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[60,377]},{"id":"77b07649-9c10-497e-9da9-8605529f0b9b","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[258,378]},{"id":"b7949d06-726b-4a23-8c61-b20007c2b3f0","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.721060177948325,"direction":1,"quantity":420,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3627591915505333,"profitLoss":-1949.51,"totalFees":0.19487081776190032,"mae":-2261.7800000000002,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":2267.5700000000002,"isWin":false,"orderIds":[15,379]},{"id":"ed2ff1b9-8cda-47b1-a866-c84e1bd664c0","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-881.74000000000001,"totalFees":0.15200916371374998,"mae":-1009.98,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":1025.02,"isWin":false,"orderIds":[41,380]},{"id":"81d7c350-7310-4f8b-b897-74357f5e3351","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7912208915000001,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.0891309125,"profitLoss":656.94000000000005,"totalFees":0.14030196431317499,"mae":-61.170000000000002,"mfe":762.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":323.06999999999999,"isWin":true,"orderIds":[96,381]},{"id":"b6c3160c-42c4-48c1-9784-8576e1ee0cac","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.381130057,"direction":0,"quantity":130,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.287236180000001,"profitLoss":637.78999999999996,"totalFees":0.138227914383,"mae":0,"mfe":824.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":278.36000000000001,"isWin":true,"orderIds":[99,382]},{"id":"a0ddec4d-ea61-49ce-ac3e-509ae5cbeaac","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4107480852495038,"direction":1,"quantity":297,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1795168971455903,"profitLoss":-525.32000000000005,"totalFees":0.1313071391408962,"mae":-597.33000000000004,"mfe":130.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":728.19000000000005,"isWin":false,"orderIds":[57,383]},{"id":"f767dff5-4992-4d30-babf-1d340bc422c1","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5755437819999996,"direction":1,"quantity":109,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.981195755,"profitLoss":-480.22000000000003,"totalFees":0.12741235839660001,"mae":-549.54999999999995,"mfe":32,"duration":"365.00:00:00","endTradeDrawdown":581.54999999999995,"isWin":false,"orderIds":[149,384]},{"id":"08318991-69bf-4903-a18c-6415be68a846","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.256079700000001,"direction":0,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.732168399999999,"profitLoss":485.13999999999999,"totalFees":0.12686441707359999,"mae":-116.34,"mfe":519.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[195,385]},{"id":"6670c225-8b39-499e-85d8-279fe653ef08","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[266,386]},{"id":"1aa85f8a-b887-4b44-bce7-03ea06a83a4e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.321345463,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.75301155,"profitLoss":315.04000000000002,"totalFees":0.1189436664904,"mae":-7.8899999999999997,"mfe":641.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":357.10000000000002,"isWin":true,"orderIds":[178,387]},{"id":"a5433084-ee67-4e52-ab6f-d864990bd3ef","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7115473750000003,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3309472000000007,"profitLoss":324.81,"totalFees":0.12074234629859999,"mae":-126.28,"mfe":328.63,"duration":"365.00:00:00","endTradeDrawdown":208.75,"isWin":true,"orderIds":[36,388]},{"id":"901f559a-b556-4629-ad77-99d763b0118e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8374117740000004,"direction":1,"quantity":91,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.139543379999999,"profitLoss":-300.49000000000001,"totalFees":0.1191298785397,"mae":-300.88999999999999,"mfe":75.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":376.83999999999997,"isWin":false,"orderIds":[121,389]},{"id":"e941d603-cec0-48f6-b294-608cc0ebe69f","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9774834435850002,"direction":1,"quantity":179,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.5154819257799996,"profitLoss":-275.30000000000001,"totalFees":0.1152200709893456,"mae":-363.41000000000003,"mfe":51.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":414.93000000000001,"isWin":false,"orderIds":[53,390]},{"id":"26aa18e9-2f9b-46b0-8541-62d97128d7e5","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.789718618851612,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.560892632435426,"profitLoss":-293.74000000000001,"totalFees":0.11891628532361295,"mae":-303.35000000000002,"mfe":60.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":363.69999999999999,"isWin":false,"orderIds":[218,391]},{"id":"a62d87c6-75d9-4e76-8f09-21504c786de1","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9204130607999996,"direction":1,"quantity":107,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.7382620319999997,"profitLoss":-194.50999999999999,"totalFees":0.11364630195424001,"mae":-652.94000000000005,"mfe":131.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":784.76999999999998,"isWin":false,"orderIds":[139,392]},{"id":"b861d845-c03d-4926-8f44-5124bbdf7bb5","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[164,393]},{"id":"947b9ff3-f19a-4287-a7e3-a008d7bcae67","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7479907060055462,"direction":0,"quantity":192,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6055983537303744,"profitLoss":164.66,"totalFees":0.11465519841025361,"mae":-53.210000000000001,"mfe":276.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":330.11000000000001,"isWin":true,"orderIds":[94,394]},{"id":"ed95f0f5-0091-4fb8-af26-2082d9a8c63f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.591434080000001,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.610428434999999,"profitLoss":-137.28999999999999,"totalFees":0.1130929290725,"mae":-190.47,"mfe":189.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.82999999999998,"isWin":false,"orderIds":[45,395]},{"id":"a455fe45-2f89-454b-8850-4401c8b0254a","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7849820160000001,"direction":1,"quantity":279,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4386170800000002,"profitLoss":-1019.36,"totalFees":0.11032234746780001,"mae":-1019.36,"mfe":194.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":1213.9000000000001,"isWin":false,"orderIds":[3,396]},{"id":"a1490b8f-215c-4821-acce-d06f4545b5d2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":115.08,"totalFees":0.11271312955000003,"mae":-188.74000000000001,"mfe":115.08,"duration":"365.00:00:00","endTradeDrawdown":297.68000000000001,"isWin":true,"orderIds":[56,397]},{"id":"839d4d19-f2cd-4142-ad86-72ba21c98fc1","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":116,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":104.81999999999999,"totalFees":0.11180901263565,"mae":-177.83000000000001,"mfe":166.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.41,"isWin":true,"orderIds":[17,398]},{"id":"adff34a2-ceb4-410a-8603-a7e9417ce343","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2698064479999998,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1807370319999997,"profitLoss":90.180000000000007,"totalFees":0.1097449218756,"mae":-185.16999999999999,"mfe":342.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":323.08999999999997,"isWin":true,"orderIds":[81,399]},{"id":"76a39def-d6dd-4be4-9f3d-bf7eb1bd8c5b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6042482390777359,"direction":1,"quantity":451,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7786678155511397,"profitLoss":-78.659999999999997,"totalFees":0.11067708754976285,"mae":-325.06999999999999,"mfe":79.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.29000000000002,"isWin":false,"orderIds":[24,400]},{"id":"4cd1f1fb-8642-439f-a838-d2a1fc2b7f05","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.711033459999999,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.4419345,"profitLoss":44.579999999999998,"totalFees":0.10737963667650002,"mae":-194.13999999999999,"mfe":251.53,"duration":"365.00:00:00","endTradeDrawdown":260.12,"isWin":true,"orderIds":[150,401]},{"id":"eb7d8491-f743-43b8-b840-1125549ad5b3","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[185,402]},{"id":"6d787f19-1aa6-444e-9941-8854dd9bc25c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.025604095999999,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.396935679999999,"profitLoss":34.280000000000001,"totalFees":0.10485379932160001,"mae":-355.05000000000001,"mfe":176.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":531.98000000000002,"isWin":true,"orderIds":[231,403]},{"id":"48ad7b02-26bb-4e3b-94b7-45dda6f8c93f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.75758708463891,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.025202262797317,"profitLoss":33.689999999999998,"totalFees":0.10561006297189106,"mae":-67.629999999999995,"mfe":129.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.28999999999999,"isWin":true,"orderIds":[105,404]},{"id":"acd137ec-ced8-4057-b164-84ffd5438710","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[155,405]},{"id":"1f20469f-33b0-49b3-b028-052880a70a88","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":13.26,"totalFees":0.10763646067350001,"mae":-1003.46,"mfe":326.63,"duration":"365.00:00:00","endTradeDrawdown":1003.46,"isWin":true,"orderIds":[112,406]},{"id":"bd88bee7-e010-4fdd-a208-a09d4cb9f065","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":912,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-618.63999999999999,"totalFees":0.087928577297600008,"mae":-635.36000000000001,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":661.80999999999995,"isWin":false,"orderIds":[10,407]},{"id":"a90098a6-23a9-48be-b588-3d0d88b65e43","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0670102862499995,"profitLoss":554.47000000000003,"totalFees":0.085535723260412519,"mae":0,"mfe":567.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":67.760000000000005,"isWin":true,"orderIds":[35,408]},{"id":"c6dca400-edd2-4ead-973c-ce0a2d74b00a","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-551.23000000000002,"totalFees":0.084002781568050008,"mae":-560.74000000000001,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":575.44000000000005,"isWin":false,"orderIds":[120,409]},{"id":"879eba40-8f63-4928-9d92-be16a53935c5","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":134,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7943957925954601,"profitLoss":-497.56999999999999,"totalFees":0.08200104028983167,"mae":-559.35000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":559.35000000000002,"isWin":false,"orderIds":[78,410]},{"id":"64ed2e0c-b2c9-4cba-8545-6ce2923edcfb","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9629695280000004,"direction":0,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.904422906000001,"profitLoss":392.13999999999999,"totalFees":0.077013263016000005,"mae":-29.129999999999999,"mfe":398.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.109999999999999,"isWin":true,"orderIds":[25,411]},{"id":"20ddd652-81f9-4ece-a247-d986feb21df4","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-390.50999999999999,"totalFees":0.072296908489502834,"mae":-548.25999999999999,"mfe":43.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":591.55999999999995,"isWin":false,"orderIds":[68,412]},{"id":"0545ae99-f3fa-4241-b53f-a20474c868e0","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.132387669108017,"profitLoss":-332.19,"totalFees":0.071150348406133351,"mae":-387.63999999999999,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.44999999999999,"isWin":false,"orderIds":[145,413]},{"id":"cf3e9159-7d2f-40f1-833b-58c3ecceea4a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5387478293715304,"profitLoss":287.88,"totalFees":0.069281750873658121,"mae":0,"mfe":337.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.87,"isWin":true,"orderIds":[88,414]},{"id":"6567101a-0d1d-442c-89df-17d5c5baab00","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":74,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4706354127499992,"profitLoss":-290.35000000000002,"totalFees":0.066639563682624997,"mae":-411.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":411.47000000000003,"isWin":false,"orderIds":[124,415]},{"id":"2e5991b3-34db-49f7-ac05-3638af85a061","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.477403034999998,"profitLoss":249.77000000000001,"totalFees":0.064225532807150001,"mae":-21.539999999999999,"mfe":417.69,"duration":"365.00:00:00","endTradeDrawdown":411.25,"isWin":true,"orderIds":[1,416]},{"id":"71f3c85e-877f-4982-92a3-f1a7600e4557","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.9747230649999992,"profitLoss":-235.78,"totalFees":0.064571596047899998,"mae":-254.47,"mfe":25.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":280.37,"isWin":false,"orderIds":[98,417]},{"id":"2e3d212d-196c-4669-9b66-2370767193f4","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.126017115,"profitLoss":-231.56999999999999,"totalFees":0.064201893135449994,"mae":-254.16,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":275.39999999999998,"isWin":false,"orderIds":[151,418]},{"id":"f66d3695-a1d2-4341-af13-4e767ccb4ae2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.16529736,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.135710410000002,"profitLoss":-223.53,"totalFees":0.062325390036800002,"mae":-228.97999999999999,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":236.37,"isWin":false,"orderIds":[217,419]},{"id":"e456b675-255e-41e4-8b07-83cf08064406","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":40,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.9960298125,"profitLoss":206.91,"totalFees":0.061608506496600005,"mae":0,"mfe":207.22,"duration":"365.00:00:00","endTradeDrawdown":101.12,"isWin":true,"orderIds":[44,420]},{"id":"63d92c15-43c9-45c4-8956-8e683dc3446f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.341656451,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.329019760000001,"profitLoss":-209.62,"totalFees":0.061753826651849995,"mae":-216.44999999999999,"mfe":19.66,"duration":"365.00:00:00","endTradeDrawdown":236.11000000000001,"isWin":false,"orderIds":[63,421]},{"id":"ddbe1a0b-25c9-48ca-b5b1-f31a346a015e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-193.94999999999999,"totalFees":0.059038,"mae":-233.09999999999999,"mfe":84.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":317.69999999999999,"isWin":false,"orderIds":[71,422]},{"id":"1194e8c2-7bbd-4433-81db-2048c72c1591","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-189.41999999999999,"totalFees":0.060141087149449997,"mae":-214.86000000000001,"mfe":30.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.56,"isWin":false,"orderIds":[62,423]},{"id":"d4eeb99c-3987-4279-8bad-4cfbfd2abf56","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.280348375,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.9588381375000008,"profitLoss":-176.56999999999999,"totalFees":0.060246228428000002,"mae":-305.26999999999998,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":306.00999999999999,"isWin":false,"orderIds":[77,424]},{"id":"137f206d-bd58-4e22-8d71-8010a90e91bc","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[221,425]},{"id":"b36cb7b8-e08a-420b-a8ed-0c59cb71cd1b","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":18,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":211.68000000000001,"totalFees":0.058927500000000001,"mae":0,"mfe":302.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":170.46000000000001,"isWin":true,"orderIds":[42,426]},{"id":"a090a986-abe8-42ab-ad72-d81cb15e34b8","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8380356521649839,"direction":0,"quantity":104,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4683921939026421,"profitLoss":169.56,"totalFees":0.060021280231706262,"mae":-22.739999999999998,"mfe":180.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.259999999999998,"isWin":true,"orderIds":[23,427]},{"id":"2b3e0916-a0b8-437e-9713-0c4bacbe5c2c","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.503023851508051,"profitLoss":134.36000000000001,"totalFees":0.05572422204967966,"mae":0,"mfe":161.81,"duration":"365.00:00:00","endTradeDrawdown":134.84999999999999,"isWin":true,"orderIds":[100,428]},{"id":"010487ef-d3cd-46d7-bb88-499aea7d4c4a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9878270249999996,"profitLoss":114.38,"totalFees":0.054291296600449998,"mae":-10.17,"mfe":153.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[12,429]},{"id":"2a20e8f4-a4da-4f30-ad08-5566d16ee160","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.208397998000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.446702118000001,"profitLoss":115.23999999999999,"totalFees":0.054932248881300001,"mae":-9.2599999999999998,"mfe":128.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.180000000000007,"isWin":true,"orderIds":[126,430]},{"id":"4ea307a5-5e5b-456b-8235-88f0bfe436c6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.712072856000001,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.992272660000001,"profitLoss":-106.76000000000001,"totalFees":0.054789213012200001,"mae":-106.76000000000001,"mfe":6.71,"duration":"365.00:00:00","endTradeDrawdown":113.48,"isWin":false,"orderIds":[43,431]},{"id":"1a834467-6345-4a34-bcf9-33ac8ddbbf3a","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.03081304,"profitLoss":89.5,"totalFees":0.052504203645300007,"mae":0,"mfe":127.63,"duration":"365.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[79,432]},{"id":"3881ac7d-599b-4c47-96ef-5a7f0285ef9a","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[183,433]},{"id":"fbe02989-d5db-4bcd-ab1b-c082654d90a9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":144,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2106499199999998,"profitLoss":-84.400000000000006,"totalFees":0.057748047949250002,"mae":-146.13999999999999,"mfe":66.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":212.19999999999999,"isWin":false,"orderIds":[19,434]},{"id":"49f25b0f-0f9c-48cd-84d1-515b32f7eae6","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4236162818459515,"direction":1,"quantity":93,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4045679073312751,"profitLoss":-91.230000000000004,"totalFees":0.050378500937977175,"mae":-117.47,"mfe":34.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":152.05000000000001,"isWin":false,"orderIds":[83,435]},{"id":"bd55a5f9-1a1d-4327-a09c-c2bf8d167c74","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1569245499999998,"direction":0,"quantity":70,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.51413513375,"profitLoss":95,"totalFees":0.051460595202187501,"mae":0,"mfe":222.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.16999999999999,"isWin":true,"orderIds":[30,436]},{"id":"2cf757ab-28a1-4a38-9da2-9981b94cb527","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.484882275,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.766425322,"profitLoss":72.819999999999993,"totalFees":0.049798293025000002,"mae":-10.789999999999999,"mfe":94.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":81.739999999999995,"isWin":true,"orderIds":[64,437]},{"id":"b8f80dd7-5d1e-494b-b244-c4d9410e1cc5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-71.569999999999993,"totalFees":0.050658173581750003,"mae":-74.280000000000001,"mfe":18.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[16,438]},{"id":"2985b16d-16c2-4083-9456-92322e04658d","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":61.539999999999999,"totalFees":0.05026051766853281,"mae":0,"mfe":129.56,"duration":"365.00:00:00","endTradeDrawdown":102.25,"isWin":true,"orderIds":[72,439]},{"id":"000926bd-3b70-4dcd-9e70-3c6042713d04","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.109175385,"profitLoss":-65.450000000000003,"totalFees":0.050130593856300004,"mae":-74.969999999999999,"mfe":50.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":125.84,"isWin":false,"orderIds":[129,440]},{"id":"d2dbc82a-a01e-4242-9137-ff0688386e54","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3575529349999993,"profitLoss":59.240000000000002,"totalFees":0.049419539521487504,"mae":-19.690000000000001,"mfe":96.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":63.490000000000002,"isWin":true,"orderIds":[146,441]},{"id":"734542d5-c3af-47c2-8b31-85abe537b80b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.192031838868351,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.080665713690003,"profitLoss":58.329999999999998,"totalFees":0.048430780146620424,"mae":-7.2800000000000002,"mfe":79.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[166,442]},{"id":"ae8d84a2-9df8-4405-a4a3-a6598ed44ff0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8123028999999997,"direction":0,"quantity":41,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2897342637499998,"profitLoss":60.57,"totalFees":0.049608831475162499,"mae":-41.539999999999999,"mfe":97.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[14,443]},{"id":"ae84b6f9-0402-4855-b4bf-a5add55b95fd","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.6142118959999996,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7414543499999997,"profitLoss":-55.310000000000002,"totalFees":0.049261507232475001,"mae":-76.489999999999995,"mfe":26.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.2,"isWin":false,"orderIds":[49,444]},{"id":"efbee9d2-9a05-4419-993e-72577e182d1d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.5613004412262,"profitLoss":51.149999999999999,"totalFees":0.047910663511161411,"mae":-6.4800000000000004,"mfe":94.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":53.090000000000003,"isWin":true,"orderIds":[147,445]},{"id":"2f6be316-f510-45ae-a773-3950fa621f7c","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.245772478882929,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.882760009999998,"profitLoss":50.920000000000002,"totalFees":0.047554372506688633,"mae":-10.869999999999999,"mfe":90.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":79.019999999999996,"isWin":true,"orderIds":[187,446]},{"id":"3c0e81b4-0c90-40e8-b4f6-b6a0e8f4d2cd","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2677300374999998,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1766037100000002,"profitLoss":47.719999999999999,"totalFees":0.048579784208974998,"mae":-6.5700000000000003,"mfe":56.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":true,"orderIds":[140,447]},{"id":"30c4cf45-07fe-450e-8e14-4a7b4d2ab64b","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[256,448]},{"id":"62872327-ff62-4e5c-b1d9-920f37a75b46","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7434296726265952,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6792870907832436,"profitLoss":-44.920000000000002,"totalFees":0.046022793946606397,"mae":-50.469999999999999,"mfe":24.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":false,"orderIds":[90,449]},{"id":"4c6dfd58-e126-4c54-b617-54e308e2c876","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.417465,"profitLoss":40,"totalFees":0.047203002687500002,"mae":-32.630000000000003,"mfe":67.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":true,"orderIds":[122,450]},{"id":"fc3f4eec-cc50-48bc-ad81-8c4ea463b159","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.902276132000001,"profitLoss":-36.619999999999997,"totalFees":0.045490685682900003,"mae":-88.659999999999997,"mfe":7.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":false,"orderIds":[180,451]},{"id":"60804345-ea9d-4c3b-a9a3-33cd3eb9b6f0","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.985286675000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.797161760000002,"profitLoss":34.310000000000002,"totalFees":0.04644026992605,"mae":0,"mfe":79.75,"duration":"365.00:00:00","endTradeDrawdown":70.189999999999998,"isWin":true,"orderIds":[224,452]},{"id":"2a895a8e-a3d6-4d1d-baae-e8b5e70a9d29","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[223,453]},{"id":"00fe8edd-9776-4231-a427-34d50db21d99","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9951358074999996,"profitLoss":33.899999999999999,"totalFees":0.046735571514799998,"mae":0,"mfe":144.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.49000000000001,"isWin":true,"orderIds":[67,454]},{"id":"4d9cfb72-2d87-46cf-8c63-ff52a560bcf5","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.23064784,"profitLoss":37.649999999999999,"totalFees":0.045736310315950005,"mae":-39.590000000000003,"mfe":139.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.31,"isWin":true,"orderIds":[22,455]},{"id":"c2e02af8-6c02-4073-9d71-70e94618b5cb","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[176,456]},{"id":"48ddc5fd-e41d-4d50-8867-a3e95739ded7","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.174440000000001,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.39199485,"profitLoss":28.829999999999998,"totalFees":0.045858569655850001,"mae":-24.359999999999999,"mfe":39.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.82,"isWin":true,"orderIds":[159,457]},{"id":"1c7d8e76-dc18-4b4e-922e-c12d4c8b83a6","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7626319727500004,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.2350248149999992,"profitLoss":29.449999999999999,"totalFees":0.044498649641599997,"mae":-29.559999999999999,"mfe":41.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":true,"orderIds":[107,458]},{"id":"7e8343c5-771f-41ce-b400-346ba82c6688","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":24.52,"totalFees":0.046216377349750003,"mae":-24.98,"mfe":33.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[74,459]},{"id":"5eec7a19-e348-4d13-9bbe-45d5d0e1396e","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.001650470000001,"profitLoss":21.449999999999999,"totalFees":0.044226454027649999,"mae":-27.77,"mfe":25.34,"duration":"365.00:00:00","endTradeDrawdown":27.77,"isWin":true,"orderIds":[39,460]},{"id":"03db2d01-198a-40d3-a8f3-382d5439987f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.517272427,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.9049005574999995,"profitLoss":22.199999999999999,"totalFees":0.043253241162200008,"mae":0,"mfe":47.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.659999999999997,"isWin":true,"orderIds":[165,461]},{"id":"2535c2db-70e9-46b3-8654-8522e19eec04","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.16879866,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.964535504000001,"profitLoss":19.57,"totalFees":0.044294734057124995,"mae":0,"mfe":51.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[200,462]},{"id":"097f75cc-220d-48d0-9b1a-3d8a89cd2477","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.386497907000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.132754262500001,"profitLoss":15.720000000000001,"totalFees":0.042062704720350001,"mae":-6.0700000000000003,"mfe":29.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[198,463]},{"id":"a468fb9a-0328-43e4-ab4d-b4e3f15e82f5","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8526380959999997,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8414885030000008,"profitLoss":-14.83,"totalFees":0.041680610719950002,"mae":-33.840000000000003,"mfe":26.32,"duration":"365.00:00:00","endTradeDrawdown":60.159999999999997,"isWin":false,"orderIds":[154,464]},{"id":"81b62f43-9b89-46b7-8556-d9e6c46db37e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7908374695,"direction":1,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.11858239,"profitLoss":-13.279999999999999,"totalFees":0.042349421590750003,"mae":-25.649999999999999,"mfe":23.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":false,"orderIds":[66,465]},{"id":"05be3c20-99c1-4334-b411-fcea977bf885","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.60029935,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.462771960000001,"profitLoss":-13.039999999999999,"totalFees":0.043339737634700004,"mae":-60.030000000000001,"mfe":5.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.520000000000003,"isWin":false,"orderIds":[110,466]},{"id":"50c987db-e846-4687-9fdc-ac8adc8b1ffe","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":10.460000000000001,"totalFees":0.042306798434699998,"mae":-5.75,"mfe":52.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.109999999999999,"isWin":true,"orderIds":[133,467]},{"id":"20964782-14a4-4745-9fce-1fd2336ee111","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9118983671198757,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3933455955003859,"profitLoss":10.59,"totalFees":0.041852134493555258,"mae":-1.8899999999999999,"mfe":41.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":true,"orderIds":[91,468]},{"id":"b2da6dd3-a911-42d8-94ed-7bebb5ab6e36","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[144,469]},{"id":"a4841d0b-fb45-4934-a433-1c75c574afa7","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[213,470]},{"id":"4fc8e308-6162-4e98-962d-f3c9c5b18f03","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.993317972895893,"profitLoss":7.8300000000000001,"totalFees":0.041448063493937426,"mae":-7.0899999999999999,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.07,"isWin":true,"orderIds":[142,471]},{"id":"c7b37e98-cb16-497e-880e-f0a2a44191ac","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5068656638249001,"direction":0,"quantity":60,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6263123322988251,"profitLoss":7.1699999999999999,"totalFees":0.039367784287952234,"mae":-27.829999999999998,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.229999999999997,"isWin":true,"orderIds":[32,472]},{"id":"ad1d395a-0a06-407b-abe4-d9819a921cb1","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.180930620000002,"profitLoss":6.3399999999999999,"totalFees":0.040086954649000001,"mae":-3.0299999999999998,"mfe":15.81,"duration":"365.00:00:00","endTradeDrawdown":18.829999999999998,"isWin":true,"orderIds":[188,473]},{"id":"5c1e8968-2221-4a80-a137-29a2842d3ce4","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.426455150000001,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.20989455,"profitLoss":-5.4800000000000004,"totalFees":0.0396289330225,"mae":-10.99,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.5,"isWin":false,"orderIds":[170,474]},{"id":"e5fb9e2f-55c1-4070-9ace-899b6da59d60","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.900176399999999,"profitLoss":2.9399999999999999,"totalFees":0.039148121426349998,"mae":-7.9500000000000002,"mfe":14.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.84,"isWin":true,"orderIds":[191,475]},{"id":"d8584d4c-b0e6-43c1-a18d-bf2655ff537d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.4481614,"profitLoss":1.0900000000000001,"totalFees":0.040315348100000009,"mae":-1.01,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[58,476]},{"id":"764ee709-a508-4f5f-b315-92bb3d57290a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.292154832000001,"profitLoss":3.1600000000000001,"totalFees":0.038851300173600008,"mae":-5.6399999999999997,"mfe":7.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[186,477]},{"id":"85eb0d96-280e-48ee-ba7a-edae15fce5ae","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.916985143000002,"profitLoss":2.3399999999999999,"totalFees":0.039280053739299998,"mae":-12.289999999999999,"mfe":10.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[86,478]},{"id":"5d202738-3390-49ef-9a4c-9495c55edd24","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[250,479]},{"id":"0c06df72-0ef6-40ce-b031-198972ce63fa","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.854952359999999,"profitLoss":2.1099999999999999,"totalFees":0.038244121487400001,"mae":-5.6100000000000003,"mfe":15.74,"duration":"365.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":true,"orderIds":[240,480]},{"id":"932b638e-2100-4cf8-908f-87c4b83207bd","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.490018875000001,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.510623254999999,"profitLoss":-0.040000000000000001,"totalFees":0.038556976293999998,"mae":-15.029999999999999,"mfe":9.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[215,481]},{"id":"58a4e95d-a90b-4fa0-a593-be57d5d53306","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8743040623624667,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9346564501532795,"profitLoss":0.66000000000000003,"totalFees":0.039137663562540288,"mae":-11.210000000000001,"mfe":10.02,"duration":"365.00:00:00","endTradeDrawdown":21.23,"isWin":true,"orderIds":[31,482]},{"id":"5c65573e-86ed-4ac8-82a2-36c7ee73ba33","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0774896875,"profitLoss":-0.41999999999999998,"totalFees":0.038319440692499998,"mae":-21.550000000000001,"mfe":5.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":false,"orderIds":[27,483]},{"id":"e634d62b-76ea-41b5-8180-2cf4cb59e89e","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9441815089999999,"profitLoss":-0.080000000000000002,"totalFees":0.038395097896799998,"mae":-3.71,"mfe":30.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.100000000000001,"isWin":false,"orderIds":[114,484]},{"id":"47d07ee5-1f61-4468-88f9-358429384511","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[190,485]},{"id":"aee63ba7-9aed-476d-a1a2-d4ff50262857","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.323071220999999,"profitLoss":0.82999999999999996,"totalFees":0.038426668482400006,"mae":-2.4199999999999999,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[48,486]},{"id":"3a1b1c4e-0568-4833-a0bc-04da1de2d321","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3632237800000002,"profitLoss":-0.56000000000000005,"totalFees":0.037098139151000006,"mae":-1.1200000000000001,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.4299999999999997,"isWin":false,"orderIds":[80,487]},{"id":"35efc6d8-2943-4bf2-956f-b3a8f2f10d68","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5096209431999998,"direction":1,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4866981537999999,"profitLoss":0.11,"totalFees":0.034389829898130012,"mae":-1.6699999999999999,"mfe":6.79,"duration":"365.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[85,488]},{"id":"9717ffbd-00e5-4d94-a896-e86712ce3b2d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3455695408750001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2819354978750002,"profitLoss":-0.059999999999999998,"totalFees":0.0349149232301375,"mae":-0.94999999999999996,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.6899999999999999,"isWin":false,"orderIds":[18,489]},{"id":"7bc6eb20-0ca5-4c54-9fbb-825a03a9c38f","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[169,490]},{"id":"58b7f01b-573a-4dc4-9567-0961149e8e1a","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[204,491]},{"id":"98cea98b-af9f-4ad3-9789-e2a27137932e","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-68.900000000000006,"totalFees":0.099984500000000004,"mae":-302.38,"mfe":299,"duration":"365.00:00:00","endTradeDrawdown":601.38,"isWin":false,"orderIds":[130,492]},{"id":"e390eaad-80e2-47dd-b44d-1735fa99612c","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.827254182000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.04568798,"profitLoss":-143.44999999999999,"totalFees":0.096854978681000015,"mae":-172.09,"mfe":85.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":257.69,"isWin":false,"orderIds":[127,493]},{"id":"b1660347-f402-4222-a02f-10b8ace611d6","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.5803092840000001,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0899184320000002,"profitLoss":206.69999999999999,"totalFees":0.093111683863199998,"mae":-444,"mfe":305.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":496.88999999999999,"isWin":true,"orderIds":[125,494]},{"id":"e1a8c312-fdd8-4d8a-b96f-a79cca151a73","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-226.06999999999999,"totalFees":0.095016492755699997,"mae":-231.66,"mfe":124.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[102,495]},{"id":"eae9b0b0-6b6d-4b43-8b6c-df5ceadede84","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":88.341722482280403,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.516566184281253,"profitLoss":-318.60000000000002,"totalFees":0.090099942948520334,"mae":-474.51999999999998,"mfe":50.07,"duration":"365.00:00:00","endTradeDrawdown":524.59000000000003,"isWin":false,"orderIds":[257,496]},{"id":"d858a259-b31c-44d2-8fe0-4082ebe22409","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.075983325000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.777042940000001,"profitLoss":347.68000000000001,"totalFees":0.085380045988050018,"mae":-200.71000000000001,"mfe":408.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":220.55000000000001,"isWin":true,"orderIds":[254,497]},{"id":"93280f8e-24ff-4533-a26d-aa24c8c6dab4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.313153353461999,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.507467200000001,"profitLoss":-571.27999999999997,"totalFees":0.07704320270959053,"mae":-600.05999999999995,"mfe":315.63,"duration":"365.00:00:00","endTradeDrawdown":915.67999999999995,"isWin":false,"orderIds":[137,498]},{"id":"b43cd506-0309-405a-bfba-b60e96e738d0","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.789899820999999,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.103223424999999,"profitLoss":-145.28999999999999,"totalFees":0.058053844790150008,"mae":-213.30000000000001,"mfe":85.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[504,674]},{"id":"8a33305f-b5b8-4281-97af-65fc9eefa860","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.79575788,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.650975034,"profitLoss":-619.19000000000005,"totalFees":0.0371231749372,"mae":-626.87,"mfe":27.07,"duration":"365.00:00:00","endTradeDrawdown":653.92999999999995,"isWin":false,"orderIds":[568,675]},{"id":"8f49e027-384c-41a0-8b5f-1e60031ba8ef","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-85.269999999999996,"totalFees":0.061751320389617857,"mae":-210.36000000000001,"mfe":59.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[502,676]},{"id":"553f39b8-b080-41cd-8413-d31e5efcb791","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.560892632435426,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.636852675085343,"profitLoss":-193.86000000000001,"totalFees":0.022614605387297041,"mae":-261.24000000000001,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":322.27999999999997,"isWin":false,"orderIds":[391,677]},{"id":"4209b83f-2124-4763-8c3b-f428343bc70e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.680373060000001,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.972017154,"profitLoss":-175.63,"totalFees":0.053519564475000003,"mae":-325.68000000000001,"mfe":54.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":380.26999999999998,"isWin":false,"orderIds":[617,678]},{"id":"11707823-3553-48be-a4c5-ac006984ca3b","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[273,679]},{"id":"775c9948-a907-4b7a-9732-0f060004838f","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[639,679]},{"id":"3722037d-4042-470b-b912-ceffa56c0ed9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.296010599999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6303038080000001,"profitLoss":652.64999999999998,"totalFees":0.038838349154600001,"mae":-40.990000000000002,"mfe":653.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":215.36000000000001,"isWin":true,"orderIds":[249,680]},{"id":"a41b3ba7-f00e-441e-8ca8-d94555e05d30","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.358285115999999,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6303038080000001,"profitLoss":343.30000000000001,"totalFees":0.019715031049600002,"mae":-665.63,"mfe":344.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":122.97,"isWin":true,"orderIds":[633,680]},{"id":"26ebae8d-4dc1-4874-8b58-a640d7ec08ea","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[71,681]},{"id":"93e48795-b26d-4762-95da-701bbf446fd0","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.47124925,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.307851175,"profitLoss":-56.93,"totalFees":0.06903914892464999,"mae":-193.21000000000001,"mfe":126.23,"duration":"365.00:00:00","endTradeDrawdown":319.44,"isWin":false,"orderIds":[603,682]},{"id":"c9455cd8-ba31-4512-9acb-35293f9fdfce","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.2086651249999996,"direction":0,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0071185250000001,"profitLoss":-488.94999999999999,"totalFees":0.041799515400500004,"mae":-566.00999999999999,"mfe":240.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":806.49000000000001,"isWin":false,"orderIds":[536,683]},{"id":"1e4ee009-6013-4685-bddf-201cb958dd62","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.329574728000001,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.029182930999999,"profitLoss":227.91999999999999,"totalFees":0.056888911957500003,"mae":-33.950000000000003,"mfe":397.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":399.49000000000001,"isWin":true,"orderIds":[210,684]},{"id":"cdb9507a-06f5-4328-bfe1-1cd36ec3b2f1","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.986311872000002,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.534329700000001,"profitLoss":133.15000000000001,"totalFees":0.075372457036799997,"mae":-135.36000000000001,"mfe":233,"duration":"730.00:00:00","endTradeDrawdown":219.16999999999999,"isWin":true,"orderIds":[239,685]},{"id":"d12fdfe7-1876-419d-86b2-fc0928ef98bf","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":569.73000000000002,"totalFees":0.047432500000000002,"mae":-198.03,"mfe":609.63,"duration":"730.00:00:00","endTradeDrawdown":565.95000000000005,"isWin":true,"orderIds":[82,686]},{"id":"79fa27c9-6e4d-4aaa-a3c5-455ebc0a6e4a","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":142,"totalFees":0.011675000000000001,"mae":-223.59999999999999,"mfe":161,"duration":"365.00:00:00","endTradeDrawdown":66.900000000000006,"isWin":true,"orderIds":[649,686]},{"id":"4151a52a-e551-4a7d-b479-31c60ecec47d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[223,687]},{"id":"2aafbf66-b4b0-4fb7-a48c-a2e1c14a7faf","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.192031838868351,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.661659024802749,"profitLoss":18.32,"totalFees":0.025774325983944142,"mae":-96.420000000000002,"mfe":291.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":388.31,"isWin":true,"orderIds":[166,688]},{"id":"af12fb17-0661-46fa-a5ca-bcdb567ae725","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[205,689]},{"id":"1ff4a5d9-b1d6-4816-8a09-458c26665825","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[641,689]},{"id":"cd7c3ae0-8d86-4631-8a37-583883911576","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8380356521649839,"direction":0,"quantity":150,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5782748847582724,"profitLoss":261.04000000000002,"totalFees":0.034842394696271865,"mae":-32.799999999999997,"mfe":443.81,"duration":"730.00:00:00","endTradeDrawdown":240.5,"isWin":true,"orderIds":[23,690]},{"id":"9c2930a3-2717-44e4-8185-ec61748a65c2","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.334725254999999,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.437566159999999,"profitLoss":213.81,"totalFees":0.055786380522000002,"mae":-34.619999999999997,"mfe":254.75,"duration":"365.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[595,691]},{"id":"f7eb7cac-bfee-460c-9e6b-4e03d07fbcb3","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.1162319324514001,"direction":0,"quantity":215,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.5026750473360839,"profitLoss":83.090000000000003,"totalFees":0.073347928261563125,"mae":-3.6200000000000001,"mfe":267.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":222.99000000000001,"isWin":true,"orderIds":[508,692]},{"id":"5d8666b4-f60e-4806-ab20-0fd62ad39551","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.46982792,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.27281365,"profitLoss":162.56999999999999,"totalFees":0.075118144758750019,"mae":-5.0899999999999999,"mfe":305.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.25999999999999,"isWin":true,"orderIds":[573,693]},{"id":"d04db70e-f2fc-42da-89c9-042864f6c8dd","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[248,694]},{"id":"17c23670-340d-4b93-8b41-7278ca22d598","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[663,694]},{"id":"e28ed9f3-c4a4-4da1-9b54-35ade567ae9f","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[606,695]},{"id":"21642e6e-0a51-4d53-b5ff-c3e61c6a0cf2","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":175.91999999999999,"totalFees":0.074223258196500011,"mae":-6.5499999999999998,"mfe":403.25,"duration":"365.00:00:00","endTradeDrawdown":326.63,"isWin":true,"orderIds":[576,696]},{"id":"780e133b-3554-44b4-8577-c1e7a0572947","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.01603394,"direction":0,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.361995690000001,"profitLoss":-84.359999999999999,"totalFees":0.061195197630899999,"mae":-119.17,"mfe":100.28,"duration":"365.00:00:00","endTradeDrawdown":219.46000000000001,"isWin":false,"orderIds":[569,697]},{"id":"79174ea0-95a3-44f2-8b33-2466dd7b80c6","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[571,698]},{"id":"b41ecdb4-38b4-4bb1-be9c-48d6dbb704e3","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6423764799999994,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6795719,"profitLoss":74.140000000000001,"totalFees":0.062333115275200003,"mae":-96.370000000000005,"mfe":155.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.86000000000001,"isWin":true,"orderIds":[560,699]},{"id":"b4677219-2b53-4c26-8e5a-4dceabfe45fe","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[406,700]},{"id":"704ec285-2d64-4431-812c-073f651c9870","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":195,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":303.62,"totalFees":0.059932150000000003,"mae":-63.380000000000003,"mfe":422.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[76,701]},{"id":"4460f24b-3de8-48d9-991d-f0614cfd8fb9","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":27.350000000000001,"totalFees":0.0071285000000000003,"mae":-72.400000000000006,"mfe":59.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":true,"orderIds":[654,701]},{"id":"56029a99-36bd-4ac9-8bd5-0e862356baff","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.777042940000001,"direction":0,"quantity":38,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.49351404,"profitLoss":-428.76999999999998,"totalFees":0.012260949831,"mae":-437.67000000000002,"mfe":40.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":477.83999999999997,"isWin":false,"orderIds":[497,702]},{"id":"c21cd42c-636a-47c0-91bc-d3710c6cb457","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5068656638249001,"direction":0,"quantity":414,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.181279930439215,"profitLoss":279.20999999999998,"totalFees":0.044429750333771841,"mae":-319.52999999999997,"mfe":291.07999999999998,"duration":"730.00:00:00","endTradeDrawdown":460.26999999999998,"isWin":true,"orderIds":[32,703]},{"id":"b8d230bf-d5eb-47e0-ad9b-5ea8174a2b0e","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[520,704]},{"id":"feb2b86f-dbab-4e3a-afca-50195685c15c","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":53.7204537,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.80337748,"profitLoss":-622.91999999999996,"totalFees":0.040505222089800001,"mae":-628.33000000000004,"mfe":109.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":737.91999999999996,"isWin":false,"orderIds":[251,705]},{"id":"eb585d43-6d73-41fc-acb8-4a61148d5af7","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.388745280000002,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.80337748,"profitLoss":-183.50999999999999,"totalFees":0.010457843067000002,"mae":-186.00999999999999,"mfe":154.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.00999999999999,"isWin":false,"orderIds":[650,705]},{"id":"4c44e0b4-e495-4ca1-966e-8eeeedc24f6e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.167178374999999,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.631045439999999,"profitLoss":-144.97999999999999,"totalFees":0.058351966474500007,"mae":-275.23000000000002,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.97000000000003,"isWin":false,"orderIds":[511,706]},{"id":"61aae5a0-53bd-46c9-b04f-d651d39280db","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":356.97000000000003,"totalFees":0.040510131588555667,"mae":0,"mfe":434.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":251.37,"isWin":true,"orderIds":[72,707]},{"id":"58434c33-a09e-4b41-ab95-5253bd94fa7f","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.386497907000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.603210539999999,"profitLoss":185.53999999999999,"totalFees":0.038551107254000003,"mae":-74.299999999999997,"mfe":206.78,"duration":"730.00:00:00","endTradeDrawdown":219.94999999999999,"isWin":true,"orderIds":[198,708]},{"id":"4280d494-7d38-4b58-ab3e-0771f86be47b","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.286316200000002,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.297225060000001,"profitLoss":-219.52000000000001,"totalFees":0.061674219134000001,"mae":-247.83000000000001,"mfe":40.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":288.45999999999998,"isWin":false,"orderIds":[69,709]},{"id":"5a22b606-0f5a-445f-bc4a-5a1c8fd69c3d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.746703334999999,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.297225060000001,"profitLoss":-3.4500000000000002,"totalFees":0.00072357405645000011,"mae":-4.0899999999999999,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":4.4299999999999997,"isWin":false,"orderIds":[672,709]},{"id":"005badc1-4974-4e1a-acc6-b3f526d69ed6","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[625,710]},{"id":"754c6fd0-c60a-46ab-a537-d82effd3a13b","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.606003278499999,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.29362594,"profitLoss":60.369999999999997,"totalFees":0.063222895661500009,"mae":-111.41,"mfe":134.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.91999999999999,"isWin":true,"orderIds":[512,711]},{"id":"092d8aae-eec5-4772-b0e5-3080639a30b9","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.208397998000001,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.771328125,"profitLoss":105.08,"totalFees":0.02812281476125,"mae":-17.260000000000002,"mfe":309.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.27000000000001,"isWin":true,"orderIds":[126,712]},{"id":"943164cd-296c-4dbd-b76c-6af930ef5efd","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.6142118959999996,"direction":1,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3973963937500002,"profitLoss":-123.04000000000001,"totalFees":0.032163522112124997,"mae":-287.77999999999997,"mfe":70.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":358.63999999999999,"isWin":false,"orderIds":[49,713]},{"id":"ea16963c-c8c5-4437-9483-bbc0218c43c0","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.426455150000001,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.573794080000001,"profitLoss":-118.09999999999999,"totalFees":0.036574419529999999,"mae":-197.50999999999999,"mfe":59.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":256.54000000000002,"isWin":false,"orderIds":[170,714]},{"id":"cd4c680c-be09-4ea1-ae6b-a19979a31d41","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.237193250000001,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.603058409999999,"profitLoss":9.8800000000000008,"totalFees":0.066879095013000003,"mae":-40.299999999999997,"mfe":251,"duration":"365.00:00:00","endTradeDrawdown":248.43000000000001,"isWin":true,"orderIds":[601,715]},{"id":"1127fe99-8151-4ffb-afb1-65b7b6d4f308","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[227,716]},{"id":"fc0ddd52-d8b7-4037-817b-edbce53aabdf","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[652,716]},{"id":"17c9aaef-5c4c-4647-88a9-4d61bffab76a","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[613,717]},{"id":"35f2fdae-eea9-450f-8da0-284bb864cd07","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.75582356,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.99266896,"profitLoss":229.94999999999999,"totalFees":0.055342083070399999,"mae":-5.0199999999999996,"mfe":264.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":true,"orderIds":[500,718]},{"id":"380af833-fc69-40b9-8566-daa07912a1dc","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[199,719]},{"id":"114ffbcd-002f-4015-bae7-8fdb4b0313d7","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[673,719]},{"id":"05a8ca37-dd63-402d-ac9e-648ffc4ea873","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.3309472000000007,"direction":1,"quantity":81,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.3501427499999998,"profitLoss":160.44999999999999,"totalFees":0.026137965127500003,"mae":-83.819999999999993,"mfe":204.03,"duration":"365.00:00:00","endTradeDrawdown":228.36000000000001,"isWin":true,"orderIds":[388,720]},{"id":"bdb1ae78-9d15-4332-84a0-8776f16a47ad","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.950904596000001,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.392572672,"profitLoss":-53.719999999999999,"totalFees":0.064454701688999999,"mae":-202.09999999999999,"mfe":70.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":false,"orderIds":[524,721]},{"id":"df6bb5dd-744b-4d21-aa3d-e91ba3863c2f","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[532,722]},{"id":"bd74c2ed-d865-4114-b2cd-18d65fdbb895","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7941716200000002,"direction":1,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3970858100000001,"profitLoss":332.91000000000003,"totalFees":0.05034205731030001,"mae":-101.67,"mfe":472.38,"duration":"365.00:00:00","endTradeDrawdown":269.93000000000001,"isWin":true,"orderIds":[552,723]},{"id":"8e379580-5d75-4bec-8f65-50077774b68f","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2592894959999992,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.3936874269999997,"profitLoss":286.05000000000001,"totalFees":0.053460293192999997,"mae":-77.810000000000002,"mfe":359.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.75999999999999,"isWin":true,"orderIds":[538,724]},{"id":"f6a1ba61-cf69-410b-8d8b-29e00946c0cc","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.5154819257799996,"direction":0,"quantity":122,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.916072928777,"profitLoss":292.87,"totalFees":0.048767500630162081,"mae":-34.75,"mfe":400.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[390,725]},{"id":"4d4d1a1f-0088-4a14-9f57-0302d2084d6f","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[587,726]},{"id":"38b73622-eba8-4e69-81b7-6683a226ece4","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[267,727]},{"id":"21e367cf-21c3-4efc-9343-47f4f576f444","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[648,727]},{"id":"cea083ea-30ee-46c5-95c9-f53dca5857bf","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8526380959999997,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8554411435000002,"profitLoss":-0.20999999999999999,"totalFees":0.029062050054200001,"mae":-248.66999999999999,"mfe":133.37,"duration":"730.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":false,"orderIds":[154,728]},{"id":"af767b60-d673-400a-bb81-7e9eb798f0ba","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":329,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":193.00999999999999,"totalFees":0.059256578961895005,"mae":-81.150000000000006,"mfe":321.69,"duration":"365.00:00:00","endTradeDrawdown":402.83999999999997,"isWin":true,"orderIds":[514,729]},{"id":"9c3f13e7-5df6-44ea-aab4-4d7b43561912","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[174,730]},{"id":"d8f427bd-ed96-43a7-8fdc-74b94269249c","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[626,730]},{"id":"cc266fdf-5275-4575-a693-973240820cf2","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034821387091200001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[271,731]},{"id":"6b0959c9-f598-43a5-a9a0-5eaa2af0ad8c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":470.99000000000001,"totalFees":0.032866893396000005,"mae":-7912.6300000000001,"mfe":501.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":true,"orderIds":[619,731]},{"id":"d84b16d4-e21b-4c83-bd69-f3595b612837","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.109500258000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.564902588000001,"profitLoss":-337.43000000000001,"totalFees":0.050904291590399997,"mae":-394.41000000000003,"mfe":2.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":396.77999999999997,"isWin":false,"orderIds":[523,732]},{"id":"e499abf0-0809-4df8-9991-835251697ec8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.036101482499999,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.4806129975,"profitLoss":-122.66,"totalFees":0.074930807258550003,"mae":-214.58000000000001,"mfe":14.67,"duration":"730.00:00:00","endTradeDrawdown":229.25,"isWin":false,"orderIds":[29,733]},{"id":"b75a8c04-be7a-4de0-82bf-bcc2e66b3152","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.02174158,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.4806129975,"profitLoss":18.969999999999999,"totalFees":0.0070615583246000004,"mae":-5.9299999999999997,"mfe":56.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.810000000000002,"isWin":true,"orderIds":[655,733]},{"id":"3c98003c-25d8-4e65-aa4a-6370ea441eb3","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2677300374999998,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7353469214999997,"profitLoss":-38.859999999999999,"totalFees":0.024481742664875,"mae":-75.430000000000007,"mfe":168.75,"duration":"730.00:00:00","endTradeDrawdown":244.18000000000001,"isWin":false,"orderIds":[140,734]},{"id":"194ae7db-11af-475c-ba92-b1f80638eae8","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[614,735]},{"id":"345fe810-74e2-4540-8e4c-43c6bae24cc1","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.838641788723251,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.915504111010286,"profitLoss":-160.62,"totalFees":0.056009470975574828,"mae":-248.28999999999999,"mfe":102.78,"duration":"365.00:00:00","endTradeDrawdown":351.06999999999999,"isWin":false,"orderIds":[578,736]},{"id":"aa62b696-313b-4e88-90d7-1be32e84e454","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.045629300000002,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.093152666000002,"profitLoss":-159.24000000000001,"totalFees":0.054735288995199999,"mae":-247.25999999999999,"mfe":42.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":289.36000000000001,"isWin":false,"orderIds":[615,737]},{"id":"348671c6-50e5-4b88-812a-0ce5c4cd478e","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3004822863651793,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9603433199999998,"profitLoss":-201.25,"totalFees":0.062846553569977343,"mae":-403.74000000000001,"mfe":56.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":427.73000000000002,"isWin":false,"orderIds":[13,738]},{"id":"65ff8f25-6319-4d38-8bb4-08df2c46dadb","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6616695641664503,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9603433199999998,"profitLoss":-11.220000000000001,"totalFees":0.0053423164418235523,"mae":-48.890000000000001,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":52.399999999999999,"isWin":false,"orderIds":[661,738]},{"id":"4472f50c-c85a-4ea9-bc9c-c58811b6cd17","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.273610675,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.941621640000001,"profitLoss":-95.299999999999997,"totalFees":0.058035330303499999,"mae":-185.16999999999999,"mfe":50.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":236.06,"isWin":false,"orderIds":[607,739]},{"id":"7878498c-a055-4068-b244-1cf267199e08","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6344113785000003,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.9802211349999999,"profitLoss":270.73000000000002,"totalFees":0.051941885811750001,"mae":-299.38,"mfe":396.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":696.25,"isWin":true,"orderIds":[518,740]},{"id":"c8f167e3-ffe9-4b21-aa7e-8213ef55974d","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[623,741]},{"id":"f9a52103-d92a-4d7c-a787-67c737acae2f","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-159.87,"totalFees":0.021679792336800001,"mae":-216.28999999999999,"mfe":294.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":510.29000000000002,"isWin":false,"orderIds":[133,742]},{"id":"271e6c6e-1912-405f-9c45-0f012960c72d","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0342112500000002,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.500501968,"profitLoss":-39.490000000000002,"totalFees":0.06757632622425,"mae":-100.27,"mfe":236.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":306.44,"isWin":false,"orderIds":[566,743]},{"id":"2095c882-45f5-4064-b0aa-d728dd72e54a","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.16879866,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.691133597499999,"profitLoss":345.67000000000002,"totalFees":0.04553652800625,"mae":0,"mfe":529.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":304.44,"isWin":true,"orderIds":[200,744]},{"id":"49ac844f-2cdf-4115-8665-097f3162cc5d","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":300,"totalFees":0.049162500000000005,"mae":-12,"mfe":311.25,"duration":"365.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[563,745]},{"id":"9c110aa5-050c-4624-8f57-0a6648b6a40f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6534084250000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0930258500000001,"profitLoss":-259.91000000000003,"totalFees":0.062056367133000001,"mae":-354.23000000000002,"mfe":735.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":1013.37,"isWin":false,"orderIds":[541,746]},{"id":"0404dd9d-f171-4640-b4fc-eedfa4ddbc62","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[629,747]},{"id":"35cfc637-c36f-46f2-8e48-9831e83baf8e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.360676096000001,"direction":1,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.68749794,"profitLoss":-146.59,"totalFees":0.090844481647800013,"mae":-297.32999999999998,"mfe":215.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":512.90999999999997,"isWin":false,"orderIds":[7,748]},{"id":"f38aeb36-f118-4d20-b90b-1e85b642d3a2","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6059038700000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.68749794,"profitLoss":-32.649999999999999,"totalFees":0.0039386394000000009,"mae":-51.789999999999999,"mfe":13.34,"duration":"365.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":false,"orderIds":[665,748]},{"id":"cc208317-b177-4d8a-943d-3b0d5c43b0c0","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.492680649999997,"profitLoss":71.829999999999998,"totalFees":0.031747496624999996,"mae":-105.53,"mfe":180.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.33000000000001,"isWin":true,"orderIds":[39,749]},{"id":"be1c14d6-461f-4110-8887-84c7b0f954b0","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[608,750]},{"id":"f9fe791c-2279-45d1-9551-7e01e43f1622","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[581,751]},{"id":"e06961e2-ae9f-4229-aa8f-5f402584acee","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.2151749999999999,"direction":1,"quantity":298,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4420924479999999,"profitLoss":-67.620000000000005,"totalFees":0.069389959414400001,"mae":-118.81999999999999,"mfe":61.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.97999999999999,"isWin":false,"orderIds":[499,752]},{"id":"177d5e4e-b680-4cba-b19d-f9ca4a004994","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.630113796,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.790336384,"profitLoss":-282.87,"totalFees":0.055896530724300002,"mae":-346.56999999999999,"mfe":218.88,"duration":"730.00:00:00","endTradeDrawdown":565.45000000000005,"isWin":false,"orderIds":[230,753]},{"id":"d5985d64-af5e-4746-bb15-1d0b51999785","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.018576811999999,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.790336384,"profitLoss":-18.68,"totalFees":0.0028160089402499999,"mae":-24.66,"mfe":28.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":false,"orderIds":[668,753]},{"id":"74a87ea9-1b23-40f6-be8d-7f37dc5870e0","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4236162818459515,"direction":1,"quantity":199,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3819534690451385,"profitLoss":-190.71000000000001,"totalFees":0.032619512395111495,"mae":-444.13,"mfe":74,"duration":"730.00:00:00","endTradeDrawdown":518.13,"isWin":false,"orderIds":[83,754]},{"id":"4fb11948-cada-4121-8796-6ade49e00e26","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.025202262797317,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.911198879320823,"profitLoss":-137.02000000000001,"totalFees":0.025531059053439234,"mae":-239.75999999999999,"mfe":46.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":286.30000000000001,"isWin":false,"orderIds":[404,755]},{"id":"290d786a-98ea-4156-8500-43dc3e632f0c","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[622,756]},{"id":"78deeb60-b3d0-4a02-97e2-066ec2b6cc31","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[491,757]},{"id":"cfd312a8-ef7e-4ccf-8ce0-59b593f03744","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.965036929,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2566584400000007,"profitLoss":-211.38,"totalFees":0.057692689068599999,"mae":-243.83000000000001,"mfe":58.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":302.66000000000003,"isWin":false,"orderIds":[510,758]},{"id":"319f87d5-b6ea-4e84-b52c-1fa989c24bd5","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.893248900000003,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8938572760000001,"profitLoss":644.99000000000001,"totalFees":0.036683917308800003,"mae":-18.399999999999999,"mfe":644.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":239.33000000000001,"isWin":true,"orderIds":[259,759]},{"id":"1f2bc5db-da24-4566-b5bb-01de48b9df8e","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.107186532,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8938572760000001,"profitLoss":249.77000000000001,"totalFees":0.012437637810000001,"mae":-325.16000000000003,"mfe":249.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.92,"isWin":true,"orderIds":[642,759]},{"id":"4ada2c62-0fd7-43c7-9f8d-74b88850283e","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.426059284999999,"direction":0,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.693333886,"profitLoss":273.11000000000001,"totalFees":0.079778118729600001,"mae":-38.109999999999999,"mfe":434.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.19,"isWin":true,"orderIds":[570,760]},{"id":"c060e0d2-5f10-4eac-abf1-299f14d3cbbe","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.512250677000001,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.5536267775,"profitLoss":139.90000000000001,"totalFees":0.07304486571755002,"mae":-86.370000000000005,"mfe":255.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[550,761]},{"id":"c05ecd12-7503-42dd-a30f-60ac8b1a5e72","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052656000000000001,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[264,762]},{"id":"b7173cb3-54f5-4dd4-badb-b298a544da2f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":223.44,"totalFees":0.031692000000000005,"mae":-6440.2399999999998,"mfe":361,"duration":"365.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":true,"orderIds":[624,762]},{"id":"30a27fdc-3677-4e8a-b65a-c3331d9c6047","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.0891309125,"direction":1,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6274748462500002,"profitLoss":333.16000000000003,"totalFees":0.016708625729962501,"mae":-104.69,"mfe":364.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.52000000000001,"isWin":true,"orderIds":[381,763]},{"id":"87764fd0-9be4-40a3-96cb-8a863fa0734d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.81213305,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.8446234875,"profitLoss":162.66999999999999,"totalFees":0.060895462432274998,"mae":-221.99000000000001,"mfe":162.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":331.75,"isWin":true,"orderIds":[583,764]},{"id":"f6ab55c9-55d8-4d88-8d0e-de5433b33582","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.6123670061826001,"direction":0,"quantity":189,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.0705119552552098,"profitLoss":-102.41,"totalFees":0.058601623757797226,"mae":-228.72,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.72,"isWin":false,"orderIds":[519,765]},{"id":"0c670f74-c201-47c9-be57-65374cb2e29f","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.950008070000001,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.271108,"profitLoss":-15.41,"totalFees":0.071840757672000002,"mae":-655.89999999999998,"mfe":297.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":953.20000000000005,"isWin":false,"orderIds":[577,766]},{"id":"0576e777-c38d-4d94-8112-ab3ef0c5e608","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.173979264,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5963010559999999,"profitLoss":613.37,"totalFees":0.035454855609600003,"mae":0,"mfe":633.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":248.13,"isWin":true,"orderIds":[537,767]},{"id":"19fd2e30-d866-4d58-a8dc-b507bfc939e1","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[393,768]},{"id":"b7adb90f-684f-4ef7-bfa4-7679b474c87d","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[594,769]},{"id":"ee2152ec-c1f6-4e38-a66b-f5d4e745ddb0","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[558,770]},{"id":"3637c60d-af84-493d-a328-9f08acf6fb99","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9957147875000001,"direction":1,"quantity":338,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6813015144999999,"profitLoss":-231.72999999999999,"totalFees":0.080919738777150002,"mae":-326.95999999999998,"mfe":178.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":505.77999999999997,"isWin":false,"orderIds":[513,771]},{"id":"5250f533-1643-4727-bcdc-9f002b676161","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-376.19999999999999,"totalFees":0.0669405,"mae":-548.34000000000003,"mfe":110.58,"duration":"730.00:00:00","endTradeDrawdown":658.91999999999996,"isWin":false,"orderIds":[61,772]},{"id":"76322588-9fe3-41c4-86eb-0d28d386c65f","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-25.739999999999998,"totalFees":0.016107,"mae":-143.52000000000001,"mfe":307.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[647,772]},{"id":"87b20c9d-8b40-4472-8a70-d74445efcc10","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[589,773]},{"id":"9584068a-a23b-4154-a3ad-df2cf965a44a","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.977075515000003,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.509183829999998,"profitLoss":29.109999999999999,"totalFees":0.066108351728900006,"mae":-160.08000000000001,"mfe":159.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":221.5,"isWin":true,"orderIds":[611,774]},{"id":"4d4edca4-a5ba-4b69-9b83-bf7cfc98f450","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.60029935,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.064501226000001,"profitLoss":19.289999999999999,"totalFees":0.028830954673800001,"mae":-308.72000000000003,"mfe":103.41,"duration":"730.00:00:00","endTradeDrawdown":321.54000000000002,"isWin":true,"orderIds":[110,775]},{"id":"33573c2b-9c87-424c-a30f-b505ba9a8237","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[526,776]},{"id":"7ca07042-0d56-41cd-9c76-86d957c74bfb","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[120,777]},{"id":"1b2f26ca-2eb7-4ff0-b483-223649b39776","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.174440000000001,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.0498671250000005,"profitLoss":-143.72999999999999,"totalFees":0.019690763680000001,"mae":-217.19,"mfe":138.06,"duration":"730.00:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[159,778]},{"id":"c07465d8-9c72-44c4-ae88-9c28df734606","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4997610556800001,"direction":1,"quantity":196,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.581874542,"profitLoss":375.91000000000003,"totalFees":0.049402796522561999,"mae":-363.5,"mfe":400.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":432.77999999999997,"isWin":true,"orderIds":[101,779]},{"id":"09ab108a-c70e-4caa-9b78-70aead78a616","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.33248236848,"direction":1,"quantity":7,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.581874542,"profitLoss":12.25,"totalFees":0.0011989518080400001,"mae":-14.15,"mfe":13.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.79,"isWin":true,"orderIds":[670,779]},{"id":"fa94371a-e37d-4323-8a83-b4a568f433b5","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[610,780]},{"id":"45e199ae-a8ea-4fc0-a667-8a3368f39b09","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.341656451,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.83511075,"profitLoss":-97.239999999999995,"totalFees":0.026317811178750004,"mae":-296.17000000000002,"mfe":25.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":321.72000000000003,"isWin":false,"orderIds":[63,781]},{"id":"4c521545-26b9-4de1-a4f3-92fc7ba4a54c","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":136,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":52.740000000000002,"totalFees":0.064301567992,"mae":-281.66000000000003,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":true,"orderIds":[542,782]},{"id":"d820ced6-a138-44dd-bd8b-8a222b79f0b9","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.1795168971455903,"direction":0,"quantity":161,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3144456655510202,"profitLoss":-139.28,"totalFees":0.026512180855242633,"mae":-206.44,"mfe":47.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":false,"orderIds":[383,783]},{"id":"02dd7f53-9201-4d02-8035-aeefcd305843","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[397,784]},{"id":"9b3883e2-74be-4ee2-a018-e34ba905777c","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[599,785]},{"id":"9786c342-2032-4ba4-aaa4-d714809ed876","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[585,786]},{"id":"79feabb3-b94e-4ab4-a2fe-06a1696b3ef8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[144,787]},{"id":"c477793e-01fa-4a71-b3a8-df6ce47d2ea8","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3455695408750001,"direction":0,"quantity":298,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1452061547499999,"profitLoss":238.28999999999999,"totalFees":0.081590446980899997,"mae":-284.17000000000002,"mfe":482.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":542.39999999999998,"isWin":true,"orderIds":[18,788]},{"id":"5d45f480-eb2f-4198-a2c7-12e1463daed8","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4953135386335674,"direction":1,"quantity":292,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7067807876703105,"profitLoss":-61.75,"totalFees":0.11599884897875511,"mae":-591.01999999999998,"mfe":368.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":959.75,"isWin":false,"orderIds":[46,789]},{"id":"d27de202-18e9-46e3-85b3-ae93efe95c08","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1690497829768782,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7067807876703105,"profitLoss":-12.369999999999999,"totalFees":0.0026125268138139338,"mae":-54.060000000000002,"mfe":21.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":false,"orderIds":[669,789]},{"id":"8b76aaaf-66e0-4c33-9d09-353f157a806a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8347576099999996,"direction":0,"quantity":99,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4059062499999992,"profitLoss":155.53999999999999,"totalFees":0.11459652908039999,"mae":-122.67,"mfe":361.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.95999999999998,"isWin":true,"orderIds":[559,790]},{"id":"61fe4fca-9932-40c6-9ccf-1a325810144f","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4769319300000001,"direction":1,"quantity":88,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3344553625,"profitLoss":-163.46000000000001,"totalFees":0.053258510259900006,"mae":-234.53999999999999,"mfe":8.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":242.72,"isWin":false,"orderIds":[517,791]},{"id":"cca3725e-b615-4419-a39f-aad137151e8e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.712072856000001,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.917828735000001,"profitLoss":-172.84999999999999,"totalFees":0.015150671783100001,"mae":-209,"mfe":3.5499999999999998,"duration":"730.00:00:00","endTradeDrawdown":212.55000000000001,"isWin":false,"orderIds":[43,792]},{"id":"ca7e0d3e-f6be-4216-9706-091d0abf706a","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[574,793]},{"id":"fa39511c-3d8c-4082-b8b8-2c6e0b938058","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.94697274,"profitLoss":85.079999999999998,"totalFees":0.04428045583575,"mae":-4.5599999999999996,"mfe":116.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[539,794]},{"id":"fb3e690c-b84e-4128-8b90-81ce03c82c56","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7382620319999997,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.196954182400001,"profitLoss":71.340000000000003,"totalFees":0.010360044736000001,"mae":-65.030000000000001,"mfe":106.16,"duration":"365.00:00:00","endTradeDrawdown":65.260000000000005,"isWin":true,"orderIds":[392,795]},{"id":"0946a1e1-fad2-474e-8851-a8ffdc637797","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.2168597324999997,"profitLoss":45.950000000000003,"totalFees":0.041824917171075011,"mae":-26.57,"mfe":64.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.18,"isWin":true,"orderIds":[525,796]},{"id":"b5124092-5a5f-4ed3-8dba-badd9c3507f4","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3267604999999998,"profitLoss":58.259999999999998,"totalFees":0.0073358782024000009,"mae":-22.07,"mfe":114.94,"duration":"730.00:00:00","endTradeDrawdown":76.299999999999997,"isWin":true,"orderIds":[22,797]},{"id":"68c3146f-b2c9-4013-8a39-08ea1ff63763","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.0774411,"profitLoss":83.519999999999996,"totalFees":0.0059918885949999997,"mae":0,"mfe":88.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":28.559999999999999,"isWin":true,"orderIds":[35,798]},{"id":"3251fe0e-34a5-4c75-bc51-2e023215a6ae","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.164087459999999,"profitLoss":-69.319999999999993,"totalFees":0.0059591313479999998,"mae":-81.609999999999999,"mfe":4.1100000000000003,"duration":"730.00:00:00","endTradeDrawdown":85.719999999999999,"isWin":false,"orderIds":[98,799]},{"id":"024d1893-0d99-4193-a8e9-5047a247793d","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[134,800]},{"id":"3faca069-62b8-4cb0-9140-14fd9c15518c","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1945225960000005,"profitLoss":27.359999999999999,"totalFees":0.0051249350334000004,"mae":-26.82,"mfe":73.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[494,801]},{"id":"3df82108-8bee-490e-896e-9032b0d5e53e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-45.979999999999997,"totalFees":0.0053537204448,"mae":-47.890000000000001,"mfe":5.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[16,802]},{"id":"4711ec71-b440-4421-9b8c-1e52136e1867","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":23.710000000000001,"totalFees":0.037180145957969188,"mae":-6.9400000000000004,"mfe":25.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[580,803]},{"id":"fdcd43bc-987a-4fc7-806e-97f733caeb6c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.4419345,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.740533375,"profitLoss":-16.489999999999998,"totalFees":0.0041173921512500005,"mae":-43.700000000000003,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":false,"orderIds":[401,804]},{"id":"96c6b06e-0aad-4e59-b048-98059c955200","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.8246101575,"profitLoss":36.009999999999998,"totalFees":0.0033163839461000004,"mae":0,"mfe":43.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.42,"isWin":true,"orderIds":[44,805]},{"id":"c8b9895e-f264-439c-a097-7407712092bb","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9629695280000004,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.880146399999999,"profitLoss":35.670000000000002,"totalFees":0.0029783787768,"mae":-1.77,"mfe":53.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[25,806]},{"id":"866f39f1-cb14-4ef0-8ec1-1f9aa5ba3122","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":11.99,"totalFees":0.036746540871173621,"mae":-17.210000000000001,"mfe":29.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[515,807]},{"id":"23fb8bfd-b19b-4d45-a586-48151d6c8d6a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.895070349999997,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.714763124999998,"profitLoss":-8.8200000000000003,"totalFees":0.034637555598250006,"mae":-14.85,"mfe":5.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[602,808]},{"id":"9ea2a065-bedc-499f-8b2b-afdc50d6ba1d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":39.868241849999997,"profitLoss":8.0700000000000003,"totalFees":0.001941930579,"mae":-4.29,"mfe":17.02,"duration":"730.00:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[240,809]},{"id":"90ab6325-eb84-4a9d-928e-6a0487a5637f","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.024689015,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.27724678125,"profitLoss":6.7599999999999998,"totalFees":0.036054181380937501,"mae":-8.5999999999999996,"mfe":13.92,"duration":"365.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[540,810]},{"id":"adbc0433-9153-485a-af50-a345044d83cc","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7063895000000002,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2399293629999999,"profitLoss":-4.5999999999999996,"totalFees":0.034481468816300008,"mae":-6.5899999999999999,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":false,"orderIds":[533,811]},{"id":"7e00741c-d11a-4763-9030-50d340dd8e81","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0715518202105603,"profitLoss":-9.9800000000000004,"totalFees":0.00077963852808851999,"mae":-14.869999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.869999999999999,"isWin":false,"orderIds":[78,812]},{"id":"d037fe66-9230-445d-9d18-657d0919e36c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.327692499999999,"profitLoss":3.73,"totalFees":0.00054070852200000007,"mae":-1.48,"mfe":6,"duration":"730.00:00:00","endTradeDrawdown":3.8199999999999998,"isWin":true,"orderIds":[122,813]},{"id":"47efabe0-f023-45d6-af45-29d3bc62825b","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.1824878124999998,"profitLoss":1.04,"totalFees":0.00034570655624999999,"mae":-3.5899999999999999,"mfe":4.21,"duration":"730.00:00:00","endTradeDrawdown":4.5199999999999996,"isWin":true,"orderIds":[27,814]},{"id":"9e2b73a6-e131-4444-b05d-2f69b4b847fc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6286009204999998,"profitLoss":-1,"totalFees":0.00012870991038125,"mae":-1.7,"mfe":0.46000000000000002,"duration":"730.00:00:00","endTradeDrawdown":2.1600000000000001,"isWin":false,"orderIds":[19,815]},{"id":"d31a5fa1-66e7-44a8-9254-ec1bb72dbf2e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.981195755,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.623887075000001,"profitLoss":100.2,"totalFees":0.076223783823750002,"mae":-36.969999999999999,"mfe":274.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":280.77999999999997,"isWin":true,"orderIds":[384,816]},{"id":"bbe9083d-48c5-4a36-83ae-c842db43e844","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.026111903,"direction":1,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.856676816,"profitLoss":-93.359999999999999,"totalFees":0.110895483381,"mae":-372.75,"mfe":159.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":532.24000000000001,"isWin":false,"orderIds":[555,817]},{"id":"f2388244-189c-405b-8571-2dea51668d06","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.8924498100000005,"direction":0,"quantity":68,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.38928087,"profitLoss":33.780000000000001,"totalFees":0.10826812143450001,"mae":-203.44,"mfe":104.3,"duration":"365.00:00:00","endTradeDrawdown":209.88,"isWin":true,"orderIds":[503,818]},{"id":"c2d31b88-cece-41c7-96b9-56aaa0c49fc1","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.073401283679999998,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[62,819]},{"id":"a9c16979-0529-45f6-9d23-781ee44e706b","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.179590608,"direction":1,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.013922924999999,"profitLoss":-36.710000000000001,"totalFees":0.10654364094330002,"mae":-251.97,"mfe":206.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":458.06,"isWin":false,"orderIds":[547,820]},{"id":"5212a441-3c54-4413-9425-da53ef6d5db8","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.287236180000001,"direction":1,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.636573674999999,"profitLoss":-22.710000000000001,"totalFees":0.073801457345000002,"mae":-190.88999999999999,"mfe":158.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":349.75,"isWin":false,"orderIds":[382,821]},{"id":"9bf740ba-4fa4-4743-bbe8-60e594d938ed","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.9218959900000003,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7631985400000003,"profitLoss":-15.390000000000001,"totalFees":0.10430174885175,"mae":-156.93000000000001,"mfe":41.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.93000000000001,"isWin":false,"orderIds":[527,822]},{"id":"e5dd8fae-938b-4b7a-b3bd-1dea115a2e38","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7786678155511397,"direction":0,"quantity":378,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6673631337645021,"profitLoss":-42.07,"totalFees":0.069971888207543798,"mae":-74.450000000000003,"mfe":109.2,"duration":"365.00:00:00","endTradeDrawdown":183.66,"isWin":false,"orderIds":[400,823]},{"id":"8336aded-0067-4785-aaed-e2dd56b2de18","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7626319727500004,"direction":0,"quantity":72,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1422610254999999,"profitLoss":27.329999999999998,"totalFees":0.067440292998749998,"mae":-106.40000000000001,"mfe":194.03,"duration":"730.00:00:00","endTradeDrawdown":257.01999999999998,"isWin":true,"orderIds":[107,824]},{"id":"c276c6a6-9cb6-4ec3-bcb5-cebd2fbd180a","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.04568798,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.59440053,"profitLoss":120.8,"totalFees":0.065957395224600007,"mae":-137.03,"mfe":136.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":273.56999999999999,"isWin":true,"orderIds":[493,825]},{"id":"98cdcaad-901f-4705-87cc-08ea4c853fe7","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.732168399999999,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.446100587,"profitLoss":105.72,"totalFees":0.064910482373100001,"mae":-104.09999999999999,"mfe":169.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.02999999999997,"isWin":true,"orderIds":[385,826]},{"id":"b054e7a1-6282-4c2d-8afe-7d464a36665a","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.75301155,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.328025716999999,"profitLoss":87.299999999999997,"totalFees":0.067609511560800001,"mae":-193.63999999999999,"mfe":141.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.98000000000002,"isWin":true,"orderIds":[387,827]},{"id":"2be79a33-42f9-459f-a36f-94092f4b0c6d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.787768320000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.71264008,"profitLoss":-130.40000000000001,"totalFees":0.097393575846800001,"mae":-302.36000000000001,"mfe":35.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":302.75999999999999,"isWin":false,"orderIds":[546,828]},{"id":"5cd8fa94-59ce-4349-b26f-779d4c54047a","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-150.97,"totalFees":0.096636156905500009,"mae":-220.06,"mfe":42.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.36000000000001,"isWin":false,"orderIds":[551,829]},{"id":"331b442c-af92-4d15-9255-1b450c586f43","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.099710954517149994,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[528,830]},{"id":"6c8a4f3c-7cde-4267-ae2a-d1752a21f910","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[556,831]},{"id":"aa7c94bb-ebf5-469e-b629-99c336da114f","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9118983671198757,"direction":0,"quantity":124,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.8775028347031255,"profitLoss":-128.27000000000001,"totalFees":0.064198558429832631,"mae":-153.28999999999999,"mfe":233.16,"duration":"730.00:00:00","endTradeDrawdown":386.44999999999999,"isWin":false,"orderIds":[91,832]},{"id":"7568b69f-3689-44ea-aae9-4dcdb8fa3149","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.396935679999999,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":20.612006911999998,"profitLoss":202.05000000000001,"totalFees":0.059773769216000007,"mae":-163.5,"mfe":321.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":485.44,"isWin":true,"orderIds":[403,833]},{"id":"b6f17484-885d-4b66-a9a0-f16434023dc9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.795835400000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.406989535999999,"profitLoss":-393.32999999999998,"totalFees":0.095796752596799997,"mae":-425.99000000000001,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":479.29000000000002,"isWin":false,"orderIds":[219,834]},{"id":"418641f2-483d-4d3c-b934-244599005056","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.19599028,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.406989535999999,"profitLoss":-61.100000000000001,"totalFees":0.0091292722163999994,"mae":-73.349999999999994,"mfe":106.39,"duration":"365.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":false,"orderIds":[653,834]},{"id":"fed5bfbb-ac14-4b61-a976-e515aa0c9c9c","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.203739375000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.20860811,"profitLoss":-216.84999999999999,"totalFees":0.094809117977999999,"mae":-247.44999999999999,"mfe":82.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":330.25,"isWin":false,"orderIds":[600,835]},{"id":"6041d19a-4d73-4616-86be-9e356b538cb4","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059963528255400002,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[490,836]},{"id":"817c8bc6-b625-4328-af46-f3f1ca8a3acb","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.263430288883502,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.734212133010059,"profitLoss":-311.29000000000002,"totalFees":0.087759180393614772,"mae":-326.20999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":326.20999999999998,"isWin":false,"orderIds":[605,837]},{"id":"b8e7b48c-94d5-4477-bf8c-b575172bbca4","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[256,838]},{"id":"7dd53044-2045-4796-a7ac-4fec6a8fdd88","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0351684312499998,"direction":0,"quantity":112,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.9546169687499999,"profitLoss":-345.01999999999998,"totalFees":0.089572749260749998,"mae":-351.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":351.10000000000002,"isWin":false,"orderIds":[553,839]},{"id":"cddc858e-03eb-4349-a83f-d33839f748b3","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[221,840]},{"id":"b3fa9608-aac3-4be2-90c3-07f4fe6e130d","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.87899865,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7383881250000002,"profitLoss":-473.06,"totalFees":0.089271850034999989,"mae":-490.62,"mfe":28.23,"duration":"730.00:00:00","endTradeDrawdown":518.85000000000002,"isWin":false,"orderIds":[202,841]},{"id":"6b48c2d9-2af7-4c2c-aceb-6a773df928b5","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.227301242999999,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7383881250000002,"profitLoss":-76.400000000000006,"totalFees":0.0067859017380000001,"mae":-80.790000000000006,"mfe":48.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":80.790000000000006,"isWin":false,"orderIds":[657,841]},{"id":"5d2c45c0-d318-4ba0-8a5f-ec1651dbfef6","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.081542761833000008,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[609,842]},{"id":"3e222820-c47a-4d20-a3db-3353cf195584","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.855894288000002,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.801501500000001,"profitLoss":-528.64999999999998,"totalFees":0.085581270601300011,"mae":-538.59000000000003,"mfe":67.569999999999993,"duration":"730.00:00:00","endTradeDrawdown":606.15999999999997,"isWin":false,"orderIds":[237,843]},{"id":"490f7e52-a9eb-43be-b0ef-923ea79f735e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.479533529999998,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.801501500000001,"profitLoss":-168.09999999999999,"totalFees":0.014532981079499999,"mae":-175.56,"mfe":279.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.25,"isWin":false,"orderIds":[644,843]},{"id":"75d77254-7468-4f71-8944-56aeceb8923c","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[628,844]},{"id":"7f1efe65-b512-48ff-99f9-7674b7385149","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[612,845]},{"id":"b753d7f2-c47e-4d0b-870e-24e297fd49f5","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.039349744000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.952757556,"profitLoss":135.84999999999999,"totalFees":0.083013585373800006,"mae":-325.88,"mfe":156.59,"duration":"365.00:00:00","endTradeDrawdown":362.26999999999998,"isWin":true,"orderIds":[868,1069]},{"id":"5e3647a0-d7b5-49bc-885d-ff71c73ce6ad","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.623887075000001,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.906062472249999,"profitLoss":45.219999999999999,"totalFees":0.0370166445865125,"mae":-94.450000000000003,"mfe":239.12,"duration":"365.00:00:00","endTradeDrawdown":314.10000000000002,"isWin":true,"orderIds":[816,1070]},{"id":"fe0384e9-a715-4fad-92ae-63b202129a4e","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[134,1071]},{"id":"62583668-1aec-4c99-871a-0f7df7395c6d","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[645,1071]},{"id":"17684095-502a-4ac1-872f-3115057fdfdc","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[917,1072]},{"id":"c25fac82-a294-405c-8bee-d5c6cd233a6a","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3627591915505333,"direction":0,"quantity":106,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8104270625082175,"profitLoss":-270.55000000000001,"totalFees":0.053249599509487024,"mae":-486.73000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":486.73000000000002,"isWin":false,"orderIds":[379,1073]},{"id":"59a04b2e-ce3c-4d7f-9483-1e60011661e7","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8449123461274093,"direction":0,"quantity":174,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8104270625082175,"profitLoss":168,"totalFees":0.023867317261721529,"mae":-186.87,"mfe":612.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.91,"isWin":true,"orderIds":[970,1073]},{"id":"ffbf0576-f4fe-4dad-9b23-50db19e5108f","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013114774999998,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.730675399999999,"profitLoss":185.88,"totalFees":0.087015906170000004,"mae":-216.41,"mfe":223.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.30000000000001,"isWin":true,"orderIds":[902,1074]},{"id":"cd46b4a2-6660-4d78-83ab-191974b46282","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1738676649018105,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0533556267044473,"profitLoss":-167.97999999999999,"totalFees":0.087174778322554533,"mae":-183.37,"mfe":156.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.63,"isWin":false,"orderIds":[871,1075]},{"id":"43e03f53-da95-44e6-ad76-c87113ee99d5","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.43572333828125,"direction":1,"quantity":508,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-11.640000000000001,"totalFees":0.094285043583525019,"mae":-196.96000000000001,"mfe":350.5,"duration":"1095.00:00:00","endTradeDrawdown":405.69999999999999,"isWin":false,"orderIds":[34,1076]},{"id":"0ea566f5-0775-44f2-9544-822ce60243cd","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.1189205359375001,"direction":1,"quantity":92,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-31.25,"totalFees":0.0052115274272875002,"mae":-64.819999999999993,"mfe":34.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.469999999999999,"isWin":false,"orderIds":[662,1076]},{"id":"17ccceec-900d-4b9e-9dbc-864fa2963d82","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0153866839375001,"direction":1,"quantity":182,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-80.670000000000002,"totalFees":0.0093087178485437502,"mae":-147.06,"mfe":49.07,"duration":"365.00:00:00","endTradeDrawdown":145.34999999999999,"isWin":false,"orderIds":[1025,1076]},{"id":"f00c4778-9a93-4ab5-9223-c6b3d11f825f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9457875918937564,"direction":0,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5984345636981603,"profitLoss":-34.390000000000001,"totalFees":0.076154181275663188,"mae":-252.59999999999999,"mfe":16.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":269.06,"isWin":false,"orderIds":[910,1077]},{"id":"512a21f6-b6e4-46a9-9f9d-8c3a6e196913","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[405,1078]},{"id":"78b7971a-24b8-494c-a546-27bbb737917a","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[974,1078]},{"id":"2f176490-de74-45c3-b7b4-8347fafd013f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.27,"totalFees":0.03940632359415,"mae":-100.81999999999999,"mfe":131.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":true,"orderIds":[830,1079]},{"id":"14481cf9-05dc-4b01-8723-c939683587d1","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.402066581010544,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":-76.129999999999995,"totalFees":0.08823973205137263,"mae":-473.72000000000003,"mfe":77.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":516.64999999999998,"isWin":false,"orderIds":[206,1080]},{"id":"66121230-9242-4bfb-8bdb-9a998e828cf7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.217759272025106,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":-0.71999999999999997,"totalFees":0.00080146184420320794,"mae":-10.66,"mfe":3.1099999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.91,"isWin":false,"orderIds":[671,1080]},{"id":"8f0fb501-ca9c-452c-a68a-3673ea8263e3","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.800793570393836,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":96.150000000000006,"totalFees":0.014610506325249512,"mae":-162.28999999999999,"mfe":195.78,"duration":"365.00:00:00","endTradeDrawdown":139.97999999999999,"isWin":true,"orderIds":[995,1080]},{"id":"fc3e9de5-cb7b-4bd6-8e0c-99fa6b5c9be3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5227804638806797,"direction":1,"quantity":144,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0485310681285496,"profitLoss":-219.71000000000001,"totalFees":0.088675654295457026,"mae":-243.94,"mfe":136.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":380.27999999999997,"isWin":false,"orderIds":[857,1081]},{"id":"99ff7613-25c1-4709-aa3e-df1ff496c8e7","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.560987173,"direction":0,"quantity":142,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0593418212500003,"profitLoss":70.769999999999996,"totalFees":0.082113258650475016,"mae":-64.900000000000006,"mfe":252.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.5,"isWin":true,"orderIds":[880,1082]},{"id":"40c042fb-ab57-4b7b-8a44-f1300a657724","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[840,1083]},{"id":"36150b9d-1312-4def-a8fd-6cb55f7273e7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.71264008,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.154097377999999,"profitLoss":-255.75,"totalFees":0.0519103884453,"mae":-255.75,"mfe":158.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":414.10000000000002,"isWin":false,"orderIds":[828,1084]},{"id":"cf428ac9-73a0-4a6b-a060-883357f3fb66","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":529.20000000000005,"totalFees":0.042862500000000005,"mae":0,"mfe":578.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":340.47000000000003,"isWin":true,"orderIds":[946,1085]},{"id":"8e6d1d20-57e0-467d-9114-c6c0cec6aad8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.484882275,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.589364489000001,"profitLoss":71.400000000000006,"totalFees":0.041484809430900001,"mae":-76.920000000000002,"mfe":216.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":293.43000000000001,"isWin":true,"orderIds":[64,1086]},{"id":"59765bd5-38bf-4b76-9756-3091600ee3a0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.030461403,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.589364489000001,"profitLoss":17.149999999999999,"totalFees":0.0121501173002,"mae":-53.789999999999999,"mfe":86.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[1010,1086]},{"id":"22fe22b4-4b8f-47f4-ba3b-63954af9da0e","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1923,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-240.38,"totalFees":0.065982937500000005,"mae":-376.19,"mfe":87.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":463.31999999999999,"isWin":false,"orderIds":[846,1087]},{"id":"cf1a6241-3475-4638-897f-dee7a04c1b48","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4613833876733815,"direction":1,"quantity":462,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1905786382836321,"profitLoss":125.11,"totalFees":0.070093036424227415,"mae":-36.829999999999998,"mfe":229.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":250.53999999999999,"isWin":true,"orderIds":[507,1088]},{"id":"9940d40e-6c6d-4e5a-8b71-3f959d49d27a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.3027887525715836,"direction":1,"quantity":151,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1905786382836321,"profitLoss":16.940000000000001,"totalFees":0.0097848848531656065,"mae":-35.990000000000002,"mfe":51.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[1021,1088]},{"id":"4ef3e4db-4508-4e8c-96a3-e8a0abde270c","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.989938003000001,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.410745085,"profitLoss":94.75,"totalFees":0.073855687710000006,"mae":-77.900000000000006,"mfe":289.56,"duration":"365.00:00:00","endTradeDrawdown":234.38999999999999,"isWin":true,"orderIds":[925,1089]},{"id":"80b942e5-c206-4c7d-8127-365c276d97dd","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[928,1090]},{"id":"bb1308c0-79d2-47f7-9eeb-ce29fc76bae4","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7908374695,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.471380509999999,"profitLoss":-238.71000000000001,"totalFees":0.048609740383200005,"mae":-239.03999999999999,"mfe":120.45,"duration":"1095.00:00:00","endTradeDrawdown":359.49000000000001,"isWin":false,"orderIds":[66,1091]},{"id":"f26edfcc-0a93-4ad8-b04f-3635fd4b4c5e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.396185708000001,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.471380509999999,"profitLoss":-24.600000000000001,"totalFees":0.0053024179664000002,"mae":-24.649999999999999,"mfe":31.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1048,1091]},{"id":"c75e632b-216a-4c01-9258-f0d1b8310c06","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.5038733018375794,"direction":0,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9101917268043458,"profitLoss":132.19,"totalFees":0.085270965981297492,"mae":-114.25,"mfe":132.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.66,"isWin":true,"orderIds":[847,1092]},{"id":"52f906d8-b1ff-4f9d-a19a-518caa751d93","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":146.16999999999999,"totalFees":0.083473249860000001,"mae":-319.44999999999999,"mfe":150.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[920,1093]},{"id":"71638885-1c14-4705-a5a8-86847fac3fd7","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.050948388743550004,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[74,1094]},{"id":"e0d4b4a0-cb21-4b43-ac96-cf3c99e15c4b","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":134.80000000000001,"totalFees":0.022074731765000001,"mae":-139.87,"mfe":498.87,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[973,1094]},{"id":"d2044ded-db19-45fa-b0c7-ece909931708","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.231997055000001,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.671216855000001,"profitLoss":66.200000000000003,"totalFees":0.081369141325900007,"mae":-116.58,"mfe":229.78,"duration":"365.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":true,"orderIds":[929,1095]},{"id":"67ae9bb0-3d7d-49c4-997a-47cc0ad05fc5","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.024689015,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4990153500000005,"profitLoss":-33.640000000000001,"totalFees":0.030441116376000003,"mae":-183.41,"mfe":296.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[540,1096]},{"id":"421bc3ee-0341-4164-9c2c-3a4f06b8a78e","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[529,1097]},{"id":"5ec32a20-b86b-4a9e-9c52-fa7a5c5fcd3b","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[965,1097]},{"id":"bc3543b4-a97c-45aa-a4f6-fce14e712b76","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.280348375,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.289021999999999,"profitLoss":-272.58999999999997,"totalFees":0.042290452675500002,"mae":-432.47000000000003,"mfe":10.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":433.50999999999999,"isWin":false,"orderIds":[77,1098]},{"id":"b4362234-ef0d-4534-a05b-33698ce06235","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6409756074999997,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.289021999999999,"profitLoss":-9.0700000000000003,"totalFees":0.0062713764487500002,"mae":-41.990000000000002,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.630000000000003,"isWin":false,"orderIds":[1041,1098]},{"id":"cfdc62dc-1c6d-4e4e-ac86-cddbafacd631","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[939,1099]},{"id":"592e6df0-7005-4bb7-9b97-e79242ca1349","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.1079557403714846,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7364308698977267,"profitLoss":152.24000000000001,"totalFees":0.077494473387099125,"mae":-274.47000000000003,"mfe":459.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.06999999999999,"isWin":true,"orderIds":[531,1100]},{"id":"53887cb7-dc6c-48b9-96df-af05f6fc3d2d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2399290350667247,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7364308698977267,"profitLoss":-37.240000000000002,"totalFees":0.015512609926124561,"mae":-325.55000000000001,"mfe":170.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":false,"orderIds":[993,1100]},{"id":"60c3962f-8bf8-413f-876d-47a839a020a3","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-198.06,"totalFees":0.048277397844000002,"mae":-296.06,"mfe":215.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":false,"orderIds":[842,1101]},{"id":"e41947e6-073a-46de-978c-0936995d82ef","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6782249759999992,"direction":1,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.028085795000001,"profitLoss":-110.69,"totalFees":0.084109329617850004,"mae":-174.90000000000001,"mfe":20.25,"duration":"365.00:00:00","endTradeDrawdown":195.15000000000001,"isWin":false,"orderIds":[914,1102]},{"id":"8a8f2795-f5e7-4b66-930b-80e7a4199bae","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7383881250000002,"direction":1,"quantity":119,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9538490100000008,"profitLoss":-382.63999999999999,"totalFees":0.058534054509000004,"mae":-470.87,"mfe":219.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":690.44000000000005,"isWin":false,"orderIds":[841,1103]},{"id":"9f3424ea-af76-443c-9883-8fa2614d1586","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.806691199999999,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.045967814999999,"profitLoss":14.84,"totalFees":0.080460698031099995,"mae":-179.12,"mfe":139.41,"duration":"365.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[870,1104]},{"id":"7acd6c5f-36d3-4ee1-b87d-8fe43fd457cb","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.179500859999997,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.868463855000002,"profitLoss":16.539999999999999,"totalFees":0.080172988027200007,"mae":-145.30000000000001,"mfe":86.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.27000000000001,"isWin":true,"orderIds":[856,1105]},{"id":"909c47e1-dfa9-4ba7-a420-b2a92f5f251a","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5171865200000001,"direction":0,"quantity":176,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7228642260000004,"profitLoss":564.20000000000005,"totalFees":0.1066199419208,"mae":-109.01000000000001,"mfe":744.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":247.36000000000001,"isWin":true,"orderIds":[890,1106]},{"id":"540ec8ca-fa5f-4329-90f4-630d8cb8efba","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.956133475000001,"direction":0,"quantity":44,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.401687500000001,"profitLoss":19.600000000000001,"totalFees":0.077849469898200005,"mae":-261.36000000000001,"mfe":104.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":346.69999999999999,"isWin":true,"orderIds":[907,1107]},{"id":"187fd1f5-69c8-4e69-912b-b7458bcdd762","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[945,1108]},{"id":"c488d380-1389-4bb0-a5c1-2fe49e05422b","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1690857780000004,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6425335219999999,"profitLoss":-87.109999999999999,"totalFees":0.076274175868000005,"mae":-199.09,"mfe":370.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":518.28999999999996,"isWin":false,"orderIds":[872,1110]},{"id":"60a59221-7743-49e1-b6f7-9d9bb550f752","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064816499999999999,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[593,1111]},{"id":"064453f1-a2ea-41a9-a564-7ab66f4a1ef6","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.959999999999994,"totalFees":0.027494999999999999,"mae":-1424.0999999999999,"mfe":308.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.69999999999999,"isWin":true,"orderIds":[960,1111]},{"id":"ebe7bb8c-7139-4b15-a8fd-c7e97e648b46","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[921,1112]},{"id":"f67d870a-8038-4e11-aeb2-707276960077","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[255,1113]},{"id":"65b002b3-1c0a-4f14-9c77-8a59ee31fb24","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[637,1113]},{"id":"1f599895-168e-4741-829b-80a3e2eb5fc0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[983,1113]},{"id":"96fce5dc-dde9-446b-bf35-37d05dbc147d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":325.63,"totalFees":0.026189001828600001,"mae":-193.34999999999999,"mfe":471.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[495,1114]},{"id":"bebece5c-dab3-4a28-bc85-56fe08550908","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":85.420000000000002,"totalFees":0.012765232200000001,"mae":-180.40000000000001,"mfe":160.31,"duration":"365.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":true,"orderIds":[1007,1114]},{"id":"1e633ecc-d040-487c-b388-3f8cded20db9","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7434296726265952,"direction":1,"quantity":143,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8557932299343474,"profitLoss":-302.06999999999999,"totalFees":0.049750578632485366,"mae":-389.48000000000002,"mfe":73.569999999999993,"duration":"1095.00:00:00","endTradeDrawdown":463.04000000000002,"isWin":false,"orderIds":[90,1115]},{"id":"63cb0897-abd0-4c14-ab12-8bd7d6d0e146","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7327643913168007,"direction":1,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8557932299343474,"profitLoss":-33.689999999999998,"totalFees":0.0069812285589203604,"mae":-52.030000000000001,"mfe":45.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.819999999999993,"isWin":false,"orderIds":[1039,1115]},{"id":"88fb06c8-67c8-4b2b-917c-a2b6c8617cdc","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[831,1116]},{"id":"84d2622c-891a-4747-8ee3-d03b66f52004","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[895,1117]},{"id":"0de1b256-7b26-4a10-ad64-e769116968df","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.2386932,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.302649117000001,"profitLoss":-125.98,"totalFees":0.084538613114450004,"mae":-134.94999999999999,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":208.72,"isWin":false,"orderIds":[933,1118]},{"id":"9c53c377-73d3-4878-9068-d70fe1b2732b","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040222647673963219,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[176,1119]},{"id":"358b91e9-548e-42d9-b3fa-83c1c8ff701e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.33330964,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.205038800000001,"profitLoss":187.69999999999999,"totalFees":0.071089246500000008,"mae":-89.200000000000003,"mfe":214.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[909,1120]},{"id":"aacc1987-ad0b-45db-a939-9b5d3ce6cdf6","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[884,1121]},{"id":"5843d070-4554-4d94-9a9d-7021e1e18b1e","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[844,1122]},{"id":"f462ff2f-5ad0-4aa7-b62e-bdda85cddcc6","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.26541585,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.761414101,"profitLoss":-126.11,"totalFees":0.077034606851799997,"mae":-336.13999999999999,"mfe":0.71999999999999997,"duration":"730.00:00:00","endTradeDrawdown":336.86000000000001,"isWin":false,"orderIds":[543,1123]},{"id":"4e00192e-3959-41be-8a7f-277ba66c6a36","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.237375702000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.761414101,"profitLoss":24.379999999999999,"totalFees":0.014773806871200001,"mae":-95.629999999999995,"mfe":96.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.26000000000001,"isWin":true,"orderIds":[1002,1123]},{"id":"ee4166e5-2484-483c-ad7d-9631893ad4ad","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.609527050000001,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.528026785,"profitLoss":5.54,"totalFees":0.0794227892022,"mae":-69.379999999999995,"mfe":211.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.22999999999999,"isWin":true,"orderIds":[919,1124]},{"id":"03b29a49-ab22-4315-aea4-345020d374bd","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.8638799800000001,"direction":0,"quantity":115,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9585647079999999,"profitLoss":10.890000000000001,"totalFees":0.071121492813799994,"mae":-301.14999999999998,"mfe":206.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":434.31,"isWin":true,"orderIds":[548,1125]},{"id":"ca5cc28e-1384-43c0-bc5f-611182fd2b1b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2008542799999997,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9585647079999999,"profitLoss":-3.1499999999999999,"totalFees":0.0038426136592999995,"mae":-38.420000000000002,"mfe":19.02,"duration":"365.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":false,"orderIds":[1053,1125]},{"id":"3d6e88b5-3b24-41de-a172-bb1a053204b1","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.856676816,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.375284272,"profitLoss":-25.510000000000002,"totalFees":0.037809151236000003,"mae":-203.59999999999999,"mfe":135.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[817,1126]},{"id":"2c0f6042-e355-4165-b150-f8eef64b2b13","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.422092800000001,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.878055415999999,"profitLoss":-15.5,"totalFees":0.079520004168000008,"mae":-30.84,"mfe":265.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":296,"isWin":false,"orderIds":[866,1127]},{"id":"8cdfcbac-521e-4733-8470-9f3292ea5a76","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-73.739999999999995,"totalFees":0.081715874999999993,"mae":-384.83999999999997,"mfe":181.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.39999999999998,"isWin":false,"orderIds":[567,1128]},{"id":"c5ac1310-2d89-403a-adb4-eea3f2d6aff3","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[992,1128]},{"id":"d0f290f3-1402-4535-9dec-3e0f8d54d2ca","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.16529736,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.426330750000002,"profitLoss":-137.96000000000001,"totalFees":0.040331052283200004,"mae":-280.05000000000001,"mfe":15.06,"duration":"1095.00:00:00","endTradeDrawdown":288.81999999999999,"isWin":false,"orderIds":[217,1129]},{"id":"fdfa636c-83fa-4f15-bc86-3ca5685013b9","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.553931364,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.426330750000002,"profitLoss":1.28,"totalFees":0.013350097364999999,"mae":-73.510000000000005,"mfe":81.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":117.41,"isWin":true,"orderIds":[1006,1129]},{"id":"0b7bec30-6aac-4741-887f-d94be2e4b39d","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[947,1130]},{"id":"97ad8d53-85cd-4d01-bc6d-88c0a21bf0fd","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[597,1131]},{"id":"445105ce-eeb4-4d9b-91e9-3edf8c8fcc1e","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1012,1131]},{"id":"073aa6e4-698e-430b-b965-36d5aff0fc9d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.564916843680248,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.890962411611053,"profitLoss":-95.519999999999996,"totalFees":0.077754873368978003,"mae":-273.97000000000003,"mfe":35.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":309.81,"isWin":false,"orderIds":[544,1132]},{"id":"54990a27-53a3-454f-9a17-4d240ebbef97","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.117373451316976,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.890962411611053,"profitLoss":41.600000000000001,"totalFees":0.013916835930701931,"mae":-61.350000000000001,"mfe":117.39,"duration":"365.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[1003,1132]},{"id":"77c6c80f-09e2-44d0-893c-022969d857fa","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.823042959999999,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.434250560000001,"profitLoss":184.33000000000001,"totalFees":0.068283758020800001,"mae":-115.92,"mfe":514.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":353.08999999999997,"isWin":true,"orderIds":[851,1133]},{"id":"61117136-cf4c-4531-a10b-47cb6c47bb9c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8123028999999997,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5567175899999999,"profitLoss":190.13999999999999,"totalFees":0.035531158511700002,"mae":-110.43000000000001,"mfe":456.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":464.38999999999999,"isWin":true,"orderIds":[14,1134]},{"id":"c5ad5bc1-02f9-4562-b17c-c15f50caf92b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.31510847761890171,"direction":1,"quantity":2178,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14630393072840431,"profitLoss":367.66000000000003,"totalFees":0.10681875607133785,"mae":-505.58999999999997,"mfe":563.84000000000003,"duration":"730.00:00:00","endTradeDrawdown":794.53999999999996,"isWin":true,"orderIds":[501,1135]},{"id":"5fd56c7a-1f9b-4142-9ba9-80b33b63cf7b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085261194095508724,"direction":1,"quantity":7272,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14630393072840431,"profitLoss":-443.89999999999998,"totalFees":0.027945318991187931,"mae":-3359.5500000000002,"mfe":211.12,"duration":"365.00:00:00","endTradeDrawdown":1068.3699999999999,"isWin":false,"orderIds":[956,1135]},{"id":"a02b57a4-1f7b-4302-8960-26960f40221d","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":122.51000000000001,"totalFees":0.067853175155100004,"mae":-51.359999999999999,"mfe":287.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":true,"orderIds":[549,1136]},{"id":"4c93c5a1-5743-4257-99d5-5e4744ed088c","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":23.129999999999999,"totalFees":0.0079935503278499992,"mae":-20.34,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[1030,1136]},{"id":"227b417a-bf13-43b1-b974-0d8172ae11c9","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085979250000000021,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[521,1137]},{"id":"5d5fa55b-fd14-4ff0-9f46-bf705d78a387","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":62.579999999999998,"totalFees":0.0090600000000000003,"mae":-49.020000000000003,"mfe":108.42,"duration":"365.00:00:00","endTradeDrawdown":110.58,"isWin":true,"orderIds":[1027,1137]},{"id":"a08cdbc4-fef1-4b9f-856a-2d4b792c93a4","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[845,1138]},{"id":"504067ee-bc62-4ef8-ac34-a9da55ec3074","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1598235531388426,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.481055032581061,"profitLoss":-427.80000000000001,"totalFees":0.1009937435704828,"mae":-427.80000000000001,"mfe":43.32,"duration":"365.00:00:00","endTradeDrawdown":471.12,"isWin":false,"orderIds":[900,1139]},{"id":"2e2b91e0-0306-4ad6-aca0-c2eb90c5f37f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.6673631337645021,"direction":1,"quantity":477,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.0135561284040255,"profitLoss":-165.13,"totalFees":0.048230821807890976,"mae":-200.72999999999999,"mfe":68.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":269.17000000000002,"isWin":false,"orderIds":[823,1140]},{"id":"1c08b212-f403-419d-afa6-b530d7dcf18a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.09651436,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.363083694,"profitLoss":196.25999999999999,"totalFees":0.089185012607399999,"mae":-51.280000000000001,"mfe":204.81,"duration":"365.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[935,1141]},{"id":"85f509fd-0872-4251-9a9c-4c13cd4cdf50","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1773637853248928,"direction":0,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4351780785439789,"profitLoss":250.62,"totalFees":0.089095630538610956,"mae":-282.81,"mfe":363.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":316.14999999999998,"isWin":true,"orderIds":[901,1142]},{"id":"2d7c0945-2a5e-4e12-84c5-f683a666b30a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.957879744,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.276794047999999,"profitLoss":292.02999999999997,"totalFees":0.069605265364799995,"mae":-100.56999999999999,"mfe":527.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":316.61000000000001,"isWin":true,"orderIds":[598,1143]},{"id":"b00c0561-0030-45e9-8d51-d0f83d38d013","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.332903519999999,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.276794047999999,"profitLoss":43.18,"totalFees":0.016749842524799999,"mae":-286.60000000000002,"mfe":241.34,"duration":"365.00:00:00","endTradeDrawdown":265.94999999999999,"isWin":true,"orderIds":[987,1143]},{"id":"28351fd5-d68e-44c1-ba96-a5d64098976a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.12758750000000002,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[203,1144]},{"id":"6e3b977e-45bf-406b-9dba-88afabc4bafc","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[638,1144]},{"id":"bbfa7ca7-9daf-462d-8208-e3b2183a06ea","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-498.39999999999998,"totalFees":0.022100000000000002,"mae":-4464.3999999999996,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[972,1144]},{"id":"2a974cf3-b4e9-4e5e-ba85-017ac08283b8","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.328025716999999,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.990869912000001,"profitLoss":242.47,"totalFees":0.051582651307200002,"mae":-146.13,"mfe":316.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":296.19999999999999,"isWin":true,"orderIds":[827,1145]},{"id":"b2aa2cfd-371f-4734-b9ca-353c2c36eadd","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2300814300000003,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4384484100000003,"profitLoss":-23.129999999999999,"totalFees":0.081291601436700001,"mae":-98.980000000000004,"mfe":276.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.30000000000001,"isWin":false,"orderIds":[863,1146]},{"id":"a2e0213a-2514-4f6a-b536-a40c91b08301","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":460.80000000000001,"totalFees":0.048639284694000001,"mae":-85.439999999999998,"mfe":497.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":426.24000000000001,"isWin":true,"orderIds":[509,1147]},{"id":"32eac438-1799-4300-9cda-f9c6be8326a8","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":161.88999999999999,"totalFees":0.013736652930000001,"mae":-133.99000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":true,"orderIds":[1005,1147]},{"id":"19421ff3-1a04-405b-ab11-f9e4cd31f982","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.4091839875000005,"direction":1,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.996400250000001,"profitLoss":-133.33000000000001,"totalFees":0.086017162423500007,"mae":-215.24000000000001,"mfe":72.5,"duration":"365.00:00:00","endTradeDrawdown":287.74000000000001,"isWin":false,"orderIds":[888,1148]},{"id":"a770554a-642d-4908-81a9-b9cc28f21c95","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[557,1149]},{"id":"f6d77710-0145-4035-b198-01b7545500e4","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[975,1149]},{"id":"d560c95b-e983-463a-b5f6-2d89fd26ce50","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":433.81,"totalFees":0.058108500000000007,"mae":0,"mfe":478.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":390.25999999999999,"isWin":true,"orderIds":[42,1150]},{"id":"d9e33155-55e5-4ab9-8ce4-4bc37b875086","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":110.81999999999999,"totalFees":0.011264000000000001,"mae":-72.709999999999994,"mfe":129.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[1013,1150]},{"id":"231d62e0-19fd-45de-9b3a-e1cc37273439","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.921169244,"direction":1,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.972997672,"profitLoss":-204.47,"totalFees":0.089464454508600008,"mae":-207.78999999999999,"mfe":90.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":297.99000000000001,"isWin":false,"orderIds":[852,1151]},{"id":"eb97ad5a-6bec-4c78-b4c6-662fd034d04c","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7849820160000001,"direction":1,"quantity":123,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.816924744,"profitLoss":-126.93000000000001,"totalFees":0.072045639362200015,"mae":-455.39999999999998,"mfe":85.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":541.15999999999997,"isWin":false,"orderIds":[3,1152]},{"id":"1bde0a1d-603e-42ab-ae44-685b961ff6e9","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.589749608,"direction":1,"quantity":386,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.816924744,"profitLoss":-473.69,"totalFees":0.031624163803000004,"mae":-1504.5,"mfe":193.78,"duration":"365.00:00:00","endTradeDrawdown":530.21000000000004,"isWin":false,"orderIds":[957,1152]},{"id":"fde0c972-bc68-4a12-8494-66b68865d64e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[386,1153]},{"id":"6b4ad0fd-f393-4b11-8e88-046721cd5b83","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.6055983537303744,"direction":1,"quantity":146,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6883452366500746,"profitLoss":-12.08,"totalFees":0.049709913920869701,"mae":-151.65000000000001,"mfe":225.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":245.91999999999999,"isWin":false,"orderIds":[394,1154]},{"id":"6772dd3c-702a-4929-a234-0a241a7e4946","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7008061181901808,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6883452366500746,"profitLoss":-68.140000000000001,"totalFees":0.01275369640714084,"mae":-134.09999999999999,"mfe":44.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":116.22,"isWin":false,"orderIds":[1008,1154]},{"id":"0e7ef82f-ac1f-4d68-92b5-ea606641f692","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.4059062499999992,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7207590589999997,"profitLoss":64.400000000000006,"totalFees":0.035774215604500004,"mae":-25.920000000000002,"mfe":323.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":287.56999999999999,"isWin":true,"orderIds":[790,1155]},{"id":"bfec148c-16b6-4449-9063-a786e0bf62ab","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":274,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":583.27999999999997,"totalFees":0.1085725,"mae":-197.62,"mfe":603.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":422.30000000000001,"isWin":true,"orderIds":[879,1156]},{"id":"4a21876b-cdfa-4798-8d4b-56aefcfb549e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":131,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-469.63999999999999,"totalFees":0.10103375000000001,"mae":-732.28999999999996,"mfe":93.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":825.96000000000004,"isWin":false,"orderIds":[848,1157]},{"id":"bff1e890-6028-46ba-ac99-2437d3be99a7","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[630,1158]},{"id":"661ea5b0-6627-442a-ba63-f4d671663fd3","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1019,1158]},{"id":"99f2c6d7-ce11-4357-9784-f347dee6abd0","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.357734874999998,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.786176860000001,"profitLoss":11.57,"totalFees":0.078354346767749994,"mae":-215.41999999999999,"mfe":12.17,"duration":"365.00:00:00","endTradeDrawdown":226.66,"isWin":true,"orderIds":[927,1159]},{"id":"18c03629-302c-45a9-a815-1e3a0ef23aea","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7584833,"direction":1,"quantity":211,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1617278329999996,"profitLoss":-296.07999999999998,"totalFees":0.093828903627550017,"mae":-300.05000000000001,"mfe":163.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":463.25,"isWin":false,"orderIds":[858,1160]},{"id":"368dd171-912d-4e5c-8425-c2675f0107ba","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.359629565000001,"direction":0,"quantity":59,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.93218167,"profitLoss":151.78,"totalFees":0.086423264961950005,"mae":-245.62,"mfe":325.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.54999999999995,"isWin":true,"orderIds":[926,1162]},{"id":"ffbc5a8d-05c9-4894-a3ef-9748cce81ff9","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[913,1163]},{"id":"7de1a15c-31a4-4b75-829f-e9b866f65a7d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.28183228,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":177.93000000000001,"totalFees":0.096493714804800013,"mae":-139.25999999999999,"mfe":493.70999999999998,"duration":"1095.00:00:00","endTradeDrawdown":351.35000000000002,"isWin":true,"orderIds":[212,1164]},{"id":"d0f1d33b-7a6e-4843-be82-d86cdd468f0e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.44665796,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":-92.159999999999997,"totalFees":0.014048694620400003,"mae":-316.83999999999997,"mfe":131.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.87,"isWin":false,"orderIds":[646,1164]},{"id":"bad079f5-73fb-47f6-8f8c-94248dfab9d4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.111638620000001,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":-116.34,"totalFees":0.0099593650980000017,"mae":-314.58999999999997,"mfe":81.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":219.59,"isWin":false,"orderIds":[1018,1164]},{"id":"9bd4beb0-1981-4e67-b468-15d4692bf586","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-312.08999999999997,"totalFees":0.17005296434000003,"mae":-568.37,"mfe":55.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":623.39999999999998,"isWin":false,"orderIds":[380,1165]},{"id":"7d3f1de4-48f6-4138-a601-b97b9eadff26","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":261,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1566.3699999999999,"totalFees":0.035030642219999998,"mae":-65.060000000000002,"mfe":3903.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":814.46000000000004,"isWin":true,"orderIds":[952,1165]},{"id":"947a87d6-8213-4fe9-a4e7-b3955c283bcd","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20397796085425002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[189,1166]},{"id":"be765420-0f78-4019-a05f-3b8d0890bbd9","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[664,1166]},{"id":"d9097d03-ae89-4592-a01a-0f53d3104678","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1238.4100000000001,"totalFees":0.033270294985250005,"mae":-96.269999999999996,"mfe":1480.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":true,"orderIds":[961,1166]},{"id":"2496a2c2-e967-4024-bb55-ec891b1c48fc","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.507467200000001,"direction":1,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2997037689999997,"profitLoss":338.5,"totalFees":0.15210839369565002,"mae":-35,"mfe":634.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":323.99000000000001,"isWin":true,"orderIds":[498,1167]},{"id":"97c07150-0c73-49aa-bdab-7a95d7ad3e85","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":502,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2997037689999997,"profitLoss":-2139.5700000000002,"totalFees":0.033508969617500002,"mae":-5024.1999999999998,"mfe":145.06,"duration":"365.00:00:00","endTradeDrawdown":2502.21,"isWin":false,"orderIds":[949,1167]},{"id":"a3265b25-1d76-4b96-9e14-9b8cedc5b6e1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[787,1168]},{"id":"52860a6e-aa59-4540-aa5a-908116177ccd","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":161,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.720628475,"profitLoss":-1615.96,"totalFees":0.14377962855465001,"mae":-2114.6700000000001,"mfe":413.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":2528.02,"isWin":false,"orderIds":[850,1169]},{"id":"2f4b1c28-b6c9-404e-b2c5-d4bf7fdcecc0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6349459407759901,"direction":0,"quantity":222,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5981642485509999,"profitLoss":435.82999999999998,"totalFees":0.14073707448528544,"mae":-155.21000000000001,"mfe":583.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":313.88,"isWin":true,"orderIds":[889,1170]},{"id":"acb678e8-eebb-4955-966d-fb15deba510b","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":400.47000000000003,"totalFees":0.095617594368000006,"mae":-105.68000000000001,"mfe":451.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.28,"isWin":true,"orderIds":[836,1171]},{"id":"cd3643f9-d05a-41f3-87ee-5f39899fda22","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[838,1172]},{"id":"2708ae54-ef3b-4daf-b000-1575c7224a3e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.4419345,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.829730764000001,"profitLoss":-558,"totalFees":0.095889850628399997,"mae":-575.96000000000004,"mfe":8.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":584.02999999999997,"isWin":false,"orderIds":[401,1173]},{"id":"0b093a68-ff35-4690-94f7-e65580eb91ed","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1452061547499999,"direction":1,"quantity":254,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3654825087500004,"profitLoss":-309.94999999999999,"totalFees":0.094609129963425007,"mae":-363.91000000000003,"mfe":140.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":504.38,"isWin":false,"orderIds":[788,1174]},{"id":"d7676197-7e80-4658-8e3a-534e877e41d5","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.12421599999999999,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[562,1175]},{"id":"020e8e4a-a277-4320-9cc9-451779cae490","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1065,1175]},{"id":"fed69540-a023-4b81-b686-8ba45a4fdff8","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":235.13,"totalFees":0.12807405125999999,"mae":-266.41000000000003,"mfe":326.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":true,"orderIds":[854,1176]},{"id":"45437547-21ba-44b6-8ff0-fdcac672ca0f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.612006911999998,"direction":0,"quantity":38,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.053587455999999,"profitLoss":244.78,"totalFees":0.091756006451200009,"mae":-261.14999999999998,"mfe":283.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":292.89999999999998,"isWin":true,"orderIds":[833,1177]},{"id":"9c55b88f-12b9-4049-97f1-d9a21d101c73","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.282685499999999,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.1476945,"profitLoss":185.50999999999999,"totalFees":0.12447030576625001,"mae":-9.6799999999999997,"mfe":424.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":316.57999999999998,"isWin":true,"orderIds":[604,1178]},{"id":"c587bfb0-3146-4f2d-82f4-bb23a1e9c51a","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.1148735,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.1476945,"profitLoss":-125.02,"totalFees":0.020976485768750001,"mae":-357.74000000000001,"mfe":160.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":330.81999999999999,"isWin":false,"orderIds":[977,1178]},{"id":"33d0096e-0720-42c9-88eb-e7debaf13ef7","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.087965616172086092,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[68,1179]},{"id":"543f6bf5-e3da-4f06-9871-bf5dda374b2e","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-27.760000000000002,"totalFees":0.0048040393079851204,"mae":-49.039999999999999,"mfe":63.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":false,"orderIds":[1050,1179]},{"id":"18b9a517-71cd-4101-83b9-e8cc5356a621","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12623672616630002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[915,1180]},{"id":"49ba9aeb-5194-4e6d-bef7-a4b853a4001e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.59440053,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.821953165,"profitLoss":215.61000000000001,"totalFees":0.089516048958,"mae":-153.75,"mfe":219.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":216.02000000000001,"isWin":true,"orderIds":[825,1181]},{"id":"b72ede69-449b-4445-9e08-3f33ad656a26","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.543775049000001,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.844192141000001,"profitLoss":-172.53,"totalFees":0.12905922623650001,"mae":-180.93000000000001,"mfe":57.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":238.69999999999999,"isWin":false,"orderIds":[886,1182]},{"id":"a086ffac-dc3c-4726-ba2d-688301246b01","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.245772478882929,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86229588,"profitLoss":24.039999999999999,"totalFees":0.08573532345120001,"mae":-132.22999999999999,"mfe":252.69,"duration":"1095.00:00:00","endTradeDrawdown":384.93000000000001,"isWin":true,"orderIds":[187,1183]},{"id":"17c87ac4-57e0-48c6-9e7d-057c12165006","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.575851323,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86229588,"profitLoss":66.310000000000002,"totalFees":0.016464801296650001,"mae":-49.899999999999999,"mfe":236.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[990,1183]},{"id":"120f6832-91e5-44bb-981f-2e4e7b36f02c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.985286675000001,"direction":0,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.00607134,"profitLoss":-209.38,"totalFees":0.084952223881800001,"mae":-293.13999999999999,"mfe":265.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":558.97000000000003,"isWin":false,"orderIds":[224,1184]},{"id":"193e41bf-68cb-4bf5-9d0e-22d5826bde8c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.3441465000000008,"direction":0,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.00607134,"profitLoss":91.409999999999997,"totalFees":0.02476298653125,"mae":-62.149999999999999,"mfe":962.62,"duration":"365.00:00:00","endTradeDrawdown":141.36000000000001,"isWin":true,"orderIds":[966,1184]},{"id":"5cb9313a-1dcb-4c4e-b081-f001b34f0c70","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4769319300000001,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0316941093749996,"profitLoss":-470.07999999999998,"totalFees":0.083622592637500007,"mae":-631.57000000000005,"mfe":17.09,"duration":"730.00:00:00","endTradeDrawdown":648.65999999999997,"isWin":false,"orderIds":[517,1185]},{"id":"957448f4-49ee-4567-9b36-0d9b15b74418","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7614139027500002,"direction":1,"quantity":137,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.727561906,"profitLoss":-132.36000000000001,"totalFees":0.12191462738418751,"mae":-204.12,"mfe":247.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":false,"orderIds":[883,1186]},{"id":"723b9315-e52a-4da8-bd6d-a6d02ee9306f","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9629695280000004,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.993339760000001,"profitLoss":625.58000000000004,"totalFees":0.084178638549500001,"mae":-22.949999999999999,"mfe":711.07000000000005,"duration":"1095.00:00:00","endTradeDrawdown":321.56,"isWin":true,"orderIds":[25,1187]},{"id":"089d79a1-2960-4d67-b111-46d73b16a4bf","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7631985400000003,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7668377045000003,"profitLoss":-118.43000000000001,"totalFees":0.084980825590500006,"mae":-188.65000000000001,"mfe":33.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":222.36000000000001,"isWin":false,"orderIds":[822,1188]},{"id":"d3641b77-991c-4261-b147-618159b5f83e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.023766671878331,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.263853838588268,"profitLoss":-40.920000000000002,"totalFees":0.11857509431301751,"mae":-153.13999999999999,"mfe":191.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":false,"orderIds":[596,1189]},{"id":"bf308ae9-ba21-4b46-be24-7fec58cf0636","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.255899665945268,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.263853838588268,"profitLoss":-30.079999999999998,"totalFees":0.0089489704244829736,"mae":-64.079999999999998,"mfe":40.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[1026,1189]},{"id":"8bca4cf8-d6ce-4e83-93f7-f42dde20e65e","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.446100587,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.830453618,"profitLoss":127.15000000000001,"totalFees":0.085456130653450008,"mae":-229.16,"mfe":146.22,"duration":"365.00:00:00","endTradeDrawdown":245.25999999999999,"isWin":true,"orderIds":[826,1190]},{"id":"64c05bd4-b6fc-4865-bad2-4d12e2ec4bb5","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.460530249999998,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.744890224999999,"profitLoss":-308.30000000000001,"totalFees":0.11342551631125002,"mae":-388.13999999999999,"mfe":22.629999999999999,"duration":"730.00:00:00","endTradeDrawdown":410.76999999999998,"isWin":false,"orderIds":[620,1191]},{"id":"f7e29a04-80f0-43a0-ab6f-24d663c5224e","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.471962699999999,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.744890224999999,"profitLoss":52.280000000000001,"totalFees":0.024984619750750003,"mae":-88.969999999999999,"mfe":637.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":true,"orderIds":[967,1191]},{"id":"dd02a731-f2f6-48cd-8411-69952e50420e","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.082060724345625002,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[580,1192]},{"id":"eb740209-92c1-49e1-902d-ba0336c9c8db","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1569245499999998,"direction":0,"quantity":157,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.53238734375,"profitLoss":215.94999999999999,"totalFees":0.081990511954312492,"mae":-38.590000000000003,"mfe":498.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":537.17999999999995,"isWin":true,"orderIds":[30,1193]},{"id":"09738eb9-90a9-483a-930c-9a588f22556e","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1811466147500003,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.53238734375,"profitLoss":11.24,"totalFees":0.0064583318784000006,"mae":-40.640000000000001,"mfe":68.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":53.5,"isWin":true,"orderIds":[1040,1193]},{"id":"161119a5-58d1-4519-82f4-71b10e20a448","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-89.370000000000005,"totalFees":0.11794588197500001,"mae":-191.22,"mfe":296.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":488.19,"isWin":false,"orderIds":[941,1194]},{"id":"0042a580-9b7c-4c97-a77b-b69d5aca6c7a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.517272427,"direction":0,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4947010620000007,"profitLoss":66.469999999999999,"totalFees":0.080776432321200006,"mae":-45.359999999999999,"mfe":201.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":247.09999999999999,"isWin":true,"orderIds":[165,1195]},{"id":"9464738d-634a-46b4-b23c-d577448c89d7","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9117633499999993,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4947010620000007,"profitLoss":11.66,"totalFees":0.0085804062000000014,"mae":-21.23,"mfe":51.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.5,"isWin":true,"orderIds":[1029,1195]},{"id":"2b26ca76-34ce-47a9-840a-61f5c0575622","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.08731444975,"direction":0,"quantity":156,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1665258959999996,"profitLoss":12.359999999999999,"totalFees":0.11898623409800001,"mae":-128.75999999999999,"mfe":90.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":219.44,"isWin":true,"orderIds":[892,1196]},{"id":"e1d2d03c-9bdc-49bf-bf23-ca938e5faa4d","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7658551249999999,"direction":1,"quantity":81,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9540015900000007,"profitLoss":-15.24,"totalFees":0.11760790703625001,"mae":-76.370000000000005,"mfe":188.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.91999999999999,"isWin":false,"orderIds":[916,1197]},{"id":"c1df68a2-1288-4df0-a6cc-e64c3013a9ba","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.457696429999999,"direction":0,"quantity":48,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.704604100000001,"profitLoss":11.85,"totalFees":0.11764646400790001,"mae":-215.09999999999999,"mfe":22.27,"duration":"365.00:00:00","endTradeDrawdown":237.38,"isWin":true,"orderIds":[922,1198]},{"id":"51d604ec-e7c3-4b7a-a1db-f4045c02d836","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[930,1199]},{"id":"8758eebd-7bc7-4c9b-91be-c2a371e40492","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.610428434999999,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.00850967,"profitLoss":21.100000000000001,"totalFees":0.079560181714000006,"mae":-161.84999999999999,"mfe":93.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":255.72999999999999,"isWin":true,"orderIds":[395,1200]},{"id":"4143b8c4-3917-49c3-8c61-006f276a7db5","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.83321503,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.00850967,"profitLoss":1.5800000000000001,"totalFees":0.0056057066784000005,"mae":-29.489999999999998,"mfe":13.94,"duration":"365.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[1046,1200]},{"id":"1c71e583-0c11-4f74-9773-3df632928f82","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":476,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-255.96000000000001,"totalFees":0.1085953362578,"mae":-363.51999999999998,"mfe":585.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":false,"orderIds":[26,1201]},{"id":"054d6a3e-baa5-462c-a748-2308a81ba9ac","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":252,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-360.51999999999998,"totalFees":0.018861895937500001,"mae":-417.45999999999998,"mfe":84.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":453.42000000000002,"isWin":false,"orderIds":[636,1201]},{"id":"d36f7a4b-93b4-4227-9d27-b0a09dc26e51","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11017800000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[241,1202]},{"id":"bdf4995e-c1fe-4b67-8dc4-2cb6371690d0","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[667,1202]},{"id":"88117570-7074-4f34-95b1-5d841162c7e5","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-758.02999999999997,"totalFees":0.041100000000000005,"mae":-3978.52,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":827.19000000000005,"isWin":false,"orderIds":[951,1202]},{"id":"86b6df00-df29-4836-b0f2-8cd997a48055","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":882.70000000000005,"totalFees":0.107544459436875,"mae":-100.28,"mfe":1092.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":311.51999999999998,"isWin":true,"orderIds":[859,1203]},{"id":"5c8fb698-25b8-47fa-93a5-0759cc9127f3","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":126,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4691123125000001,"profitLoss":603.88,"totalFees":0.09316071938677499,"mae":-24.59,"mfe":678.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":117.48,"isWin":true,"orderIds":[865,1204]},{"id":"03b541e2-d6e5-4f10-aba5-f86b16275607","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":168,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9996279512424513,"profitLoss":553.20000000000005,"totalFees":0.049686344833673138,"mae":-62.93,"mfe":874.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":364.39999999999998,"isWin":true,"orderIds":[789,1205]},{"id":"d6293cf5-de60-4ab9-8bbc-b1dc0e98d02a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":170,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8936272281250002,"profitLoss":-725.75,"totalFees":0.047123111771250004,"mae":-751.44000000000005,"mfe":77.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":829.42999999999995,"isWin":false,"orderIds":[19,1206]},{"id":"cbf67279-2437-4447-8a7f-01fd9f6e2216","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[238,1207]},{"id":"d0311b92-254a-4e1a-bbf9-b11235d3c5f2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[656,1207]},{"id":"e5b05afe-a605-4f9d-ae33-ee465f979eac","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[976,1207]},{"id":"358d2478-34f6-4d91-ba16-fd6ac891869b","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[270,1208]},{"id":"de22d3aa-4cee-43f7-b788-92a9d45ec8ac","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[634,1208]},{"id":"547b8330-5ef5-422c-9790-cf934538f750","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[953,1208]},{"id":"b3cc2a99-959d-4315-a76a-b28abe10e5d5","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3717026600000004,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.407599369,"profitLoss":362.14999999999998,"totalFees":0.07480206714660001,"mae":-121.15000000000001,"mfe":368.87,"duration":"365.00:00:00","endTradeDrawdown":214.13999999999999,"isWin":true,"orderIds":[887,1209]},{"id":"f8fa2954-382c-4712-a08e-97fee14fcd71","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2506889747276499,"direction":0,"quantity":70,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.0086008825061,"profitLoss":333.05000000000001,"totalFees":0.072750974286863238,"mae":-36.520000000000003,"mfe":387.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":true,"orderIds":[903,1210]},{"id":"606557a3-d56d-4d48-b6e8-6aa8c2d745b6","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9546169687499999,"direction":1,"quantity":125,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5217431875000003,"profitLoss":-320.88999999999999,"totalFees":0.033735913421875,"mae":-320.88999999999999,"mfe":39.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":360.12,"isWin":false,"orderIds":[839,1211]},{"id":"08fcbcbd-2a6e-4d73-8ffc-2dc3dbf153ce","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[265,1212]},{"id":"e74ad0a3-8dfa-40ac-90b4-ce5b1dcfabe8","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[627,1212]},{"id":"32bb0709-288a-49c4-91cb-eded4cc781d5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[959,1212]},{"id":"7a6d7b62-076d-41c7-bdd2-0132eb40d176","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2357679744999999,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.2998816995000002,"profitLoss":280.42000000000002,"totalFees":0.070366164159375022,"mae":-66.069999999999993,"mfe":285.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.170000000000002,"isWin":true,"orderIds":[864,1213]},{"id":"efb1ac66-b44f-459e-b703-9c493d805155","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7934547890000001,"profitLoss":424.76999999999998,"totalFees":0.031953164634900007,"mae":-53.219999999999999,"mfe":443.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":242.21000000000001,"isWin":true,"orderIds":[22,1214]},{"id":"f5d9ce11-a516-476a-b562-80aceb5f88f8","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5096209431999998,"direction":1,"quantity":283,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8508029960000001,"profitLoss":186.44999999999999,"totalFees":0.031063351109700002,"mae":-94.659999999999997,"mfe":548.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":479.08999999999997,"isWin":true,"orderIds":[85,1215]},{"id":"fc7c58c0-b974-49a2-bd49-9490c88eaf06","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0357704839999999,"direction":1,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8508029960000001,"profitLoss":-44.829999999999998,"totalFees":0.024593775848040001,"mae":-99.459999999999994,"mfe":25.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":false,"orderIds":[969,1215]},{"id":"31e722dd-0d35-4742-b6a5-d7614286c670","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[515,1216]},{"id":"b0a44075-8702-4b64-84d5-2e59dc44d5e2","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-239.02000000000001,"totalFees":0.068633952216558949,"mae":-250.88,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":false,"orderIds":[905,1217]},{"id":"92172521-e5df-49f0-a074-7ac924e52d2b","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[875,1218]},{"id":"1331be4a-1939-4fd7-bdc3-75997ce8760e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.513192314499999,"profitLoss":-162.38,"totalFees":0.060501854876874997,"mae":-162.38,"mfe":67.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":230.11000000000001,"isWin":false,"orderIds":[918,1219]},{"id":"9af755dd-afb8-4d61-9529-4dae42dae22b","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1807370319999997,"direction":1,"quantity":45,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4977175680000006,"profitLoss":-59.259999999999998,"totalFees":0.021369864528000004,"mae":-69.810000000000002,"mfe":176.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":246.03,"isWin":false,"orderIds":[399,1220]},{"id":"a6af20ec-a303-4cf0-94a2-ce0e07bd1ff6","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.997345580000001,"profitLoss":-154.78999999999999,"totalFees":0.020688863199200002,"mae":-160.53999999999999,"mfe":148.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":308.75999999999999,"isWin":false,"orderIds":[180,1221]},{"id":"94f03acb-e8bf-404a-9ab4-bcda674dbbbb","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7215242725,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.1120133599999997,"profitLoss":-136.25999999999999,"totalFees":0.059297531227800009,"mae":-142.91,"mfe":102.27,"duration":"365.00:00:00","endTradeDrawdown":245.19,"isWin":false,"orderIds":[860,1222]},{"id":"e8050f02-48f1-4713-afd4-901541854b5b","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-139.03999999999999,"totalFees":0.056774999999999999,"mae":-160.16,"mfe":94.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":false,"orderIds":[923,1223]},{"id":"4ccfc678-061d-4db0-8b76-4fc5fd35e6ad","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8743040623624667,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.787791802514954,"profitLoss":-419.76999999999998,"totalFees":0.019559980204935115,"mae":-556.28999999999996,"mfe":123.84,"duration":"1095.00:00:00","endTradeDrawdown":680.13,"isWin":false,"orderIds":[31,1224]},{"id":"2521fad2-c3fd-4bbc-b0c2-438861cb8c96","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1995427526975297,"direction":0,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.787791802514954,"profitLoss":49.409999999999997,"totalFees":0.031760727943224654,"mae":-34.909999999999997,"mfe":385.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":true,"orderIds":[954,1224]},{"id":"69640c91-53e8-411e-9c95-dcbc5b54f947","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-133,"totalFees":0.058160000000000003,"mae":-147.19999999999999,"mfe":104.7,"duration":"365.00:00:00","endTradeDrawdown":251.90000000000001,"isWin":false,"orderIds":[943,1225]},{"id":"2e6e09cb-3d05-4f9f-8541-bae72a41affa","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[213,1226]},{"id":"57da1550-38f4-489e-b6b6-13fa92cc81f3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.161019624000001,"profitLoss":196.91999999999999,"totalFees":0.018527722266,"mae":-34.109999999999999,"mfe":215.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":102.44,"isWin":true,"orderIds":[122,1227]},{"id":"19e9cd18-08b8-443f-b7a3-8fc191605a0c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[632,1228]},{"id":"d3920f85-af12-4256-9ab6-4f5775934adc","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[948,1228]},{"id":"d39a4564-49fc-46cd-8127-6d98eb59f778","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.3187968938774484,"profitLoss":142.21000000000001,"totalFees":0.05219293363446028,"mae":-38.200000000000003,"mfe":143.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[506,1229]},{"id":"022133dc-4422-4672-9b15-57f696ce7f36","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.057709500000000004,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[132,1230]},{"id":"33ed3427-28d5-4c6b-99a1-c4f09ef2a55b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.738277296951388,"profitLoss":-221.59,"totalFees":0.016122140424127136,"mae":-285.75999999999999,"mfe":0.55000000000000004,"duration":"1095.00:00:00","endTradeDrawdown":286.31,"isWin":false,"orderIds":[145,1231]},{"id":"f6ba31a0-37a3-4b29-83a2-cfa869838720","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.690201126000002,"profitLoss":-39.159999999999997,"totalFees":0.0164468615556,"mae":-191.08000000000001,"mfe":57.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":248.87,"isWin":false,"orderIds":[86,1232]},{"id":"be9f668e-cb1a-44f6-b338-932cfcafea68","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[196,1233]},{"id":"6a45e925-f4ee-4275-80c2-5bc0ca0f1a36","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[640,1233]},{"id":"b4587756-6b4b-47d9-b8db-f7d8435b75ca","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0810093399999996,"profitLoss":101.15000000000001,"totalFees":0.015788972178000002,"mae":-55.340000000000003,"mfe":101.73,"duration":"1095.00:00:00","endTradeDrawdown":128.21000000000001,"isWin":true,"orderIds":[80,1234]},{"id":"29918bf4-1bfb-411f-bb8a-e7b810292550","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-61.109999999999999,"totalFees":0.0492546113484,"mae":-201.47999999999999,"mfe":74.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":276.06999999999999,"isWin":false,"orderIds":[535,1235]},{"id":"a7862147-0d5f-40c1-8c44-8dd2f201b011","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051014784750611782,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[226,1236]},{"id":"93463572-6480-48a6-90cd-7e842bc0dc40","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[658,1236]},{"id":"a9d4028a-592c-4718-af45-a406de6abee3","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-10.81,"totalFees":0.030335882035648076,"mae":-148.87,"mfe":11.52,"duration":"365.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":false,"orderIds":[958,1236]},{"id":"c048ffa5-6d9e-43f3-8dcd-568b60c5a2bb","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":85.560000000000002,"totalFees":0.055761875000000002,"mae":-18.989999999999998,"mfe":85.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[874,1237]},{"id":"a5fbbdd9-382e-44bd-9960-7d88c7bab92e","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-67.799999999999997,"totalFees":0.054760000000000003,"mae":-79.799999999999997,"mfe":100.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[873,1238]},{"id":"41d7bd8a-f049-47d8-a207-93d0274fedae","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-247.88,"totalFees":0.051056383216350011,"mae":-396.48000000000002,"mfe":231.91,"duration":"1095.00:00:00","endTradeDrawdown":628.38999999999999,"isWin":false,"orderIds":[156,1239]},{"id":"8ca5a9b2-8dd6-491d-baf0-b5753a7e580b","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7382620319999997,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.691954900799999,"profitLoss":152.21000000000001,"totalFees":0.014425030980720002,"mae":-69.090000000000003,"mfe":191.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":true,"orderIds":[392,1240]},{"id":"6252f4c3-5277-46d1-a4f5-b92df668b19b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":229,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-179.31,"totalFees":0.014201823767574999,"mae":-180.83000000000001,"mfe":6.6399999999999997,"duration":"1095.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[10,1241]},{"id":"c8ec9ff6-0ff2-45c9-998b-1886cf9f1a6e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[893,1242]},{"id":"4cc1bcb2-5be9-4027-8b27-7f4be6559c8f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7662037577500005,"profitLoss":66.079999999999998,"totalFees":0.053136192089749998,"mae":-31.469999999999999,"mfe":66.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.939999999999998,"isWin":true,"orderIds":[876,1243]},{"id":"1748203e-fcdb-473d-80e3-bc9b1fd16c2e","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.576985350499999,"profitLoss":58.100000000000001,"totalFees":0.013134384169500002,"mae":-66.430000000000007,"mfe":261.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":327.48000000000002,"isWin":true,"orderIds":[1,1244]},{"id":"3e2b6199-f961-4638-9f84-c1bf746a9008","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.179195499999999,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.124682851999999,"profitLoss":350.75999999999999,"totalFees":0.048106235099999999,"mae":-175.24000000000001,"mfe":533.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":364.23000000000002,"isWin":true,"orderIds":[193,1245]},{"id":"d0815a5b-d371-4d21-ad37-dbbb2cea6e75","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4177690350000001,"profitLoss":-61.479999999999997,"totalFees":0.049956891751250003,"mae":-75.480000000000004,"mfe":138.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":214.27000000000001,"isWin":false,"orderIds":[891,1246]},{"id":"0ca0ff1c-ba65-47a4-8955-8896ef10867a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":55.340000000000003,"totalFees":0.050788288012800005,"mae":-56.18,"mfe":90.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[904,1247]},{"id":"3ab754ac-2796-40b3-ba3f-792c4fe8f77b","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045513273782999998,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[565,1248]},{"id":"e2b0e73a-edc5-46d1-af09-6ba6dbb5156c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.40416939213204,"profitLoss":-168.43000000000001,"totalFees":0.01172549890493281,"mae":-201.33000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":201.33000000000001,"isWin":false,"orderIds":[78,1249]},{"id":"b1ba87da-34a5-4d49-b5d7-68602321a4fb","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.5850038125,"profitLoss":-152.72,"totalFees":0.011787885081225002,"mae":-192.11000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":false,"orderIds":[124,1250]},{"id":"8efecfc7-a127-48c2-8b7a-f04db55f47ce","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4585499487056,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.515683734624,"profitLoss":-51.43,"totalFees":0.051851843655986669,"mae":-51.969999999999999,"mfe":26.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.579999999999998,"isWin":false,"orderIds":[878,1251]},{"id":"7a725942-edcc-4e39-9189-e41dfc0056f3","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.551040429,"profitLoss":65.540000000000006,"totalFees":0.044269973655423303,"mae":-45.979999999999997,"mfe":88.730000000000004,"duration":"730.00:00:00","endTradeDrawdown":50.5,"isWin":true,"orderIds":[586,1252]},{"id":"0f7b5ab0-42d7-4f00-859a-6e80da833fd1","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.343364847423427,"profitLoss":18.02,"totalFees":0.044367753981571126,"mae":-57.789999999999999,"mfe":41.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":83.819999999999993,"isWin":true,"orderIds":[588,1253]},{"id":"f544eea4-c73c-4080-9fae-cc27581f67d3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.419542377999999,"profitLoss":-52.159999999999997,"totalFees":0.0113732954972,"mae":-53.18,"mfe":36.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":false,"orderIds":[834,1254]},{"id":"4b06cf70-e82d-42e2-a0e4-7c39ed8b7df6","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7406742850000008,"profitLoss":92.909999999999997,"totalFees":0.010530699931200002,"mae":-4.5199999999999996,"mfe":103.28,"duration":"1095.00:00:00","endTradeDrawdown":51.090000000000003,"isWin":true,"orderIds":[12,1255]},{"id":"cd3469a6-53de-41b5-8702-828176616804","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.800985024,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5061158767999991,"profitLoss":37.509999999999998,"totalFees":0.048734388814720003,"mae":-19.350000000000001,"mfe":53.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[894,1256]},{"id":"1ea8ab90-5392-4d82-bdd8-a7df66d2eda7","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":51.147439728000002,"profitLoss":77.379999999999995,"totalFees":0.010359279381000001,"mae":-17.16,"mfe":84.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":58.329999999999998,"isWin":true,"orderIds":[240,1257]},{"id":"b4dd7c74-81d3-480c-9403-2b8390ef691a","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8999706125000007,"profitLoss":60.57,"totalFees":0.0095850694500000007,"mae":-79.010000000000005,"mfe":92.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":99.390000000000001,"isWin":true,"orderIds":[27,1258]},{"id":"234b3a2f-aec5-40d8-b749-0049666d0d99","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7201891949999997,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.903268600000001,"profitLoss":-34.93,"totalFees":0.048521832235200006,"mae":-35.130000000000003,"mfe":20.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":false,"orderIds":[867,1259]},{"id":"d306a4a3-4cfb-4e52-8ab2-104c654c24a9","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.7904275,"profitLoss":-35.880000000000003,"totalFees":0.0489429366,"mae":-45.200000000000003,"mfe":12.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[924,1260]},{"id":"7e7cb811-64ab-434a-bf4f-a26558b11ee4","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5862389461250004,"profitLoss":34.609999999999999,"totalFees":0.047412131877950008,"mae":-18.359999999999999,"mfe":38.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.43,"isWin":true,"orderIds":[853,1261]},{"id":"c6519672-6cc2-4f59-b487-50056e97e2d4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.14017189,"profitLoss":75.099999999999994,"totalFees":0.0087960893327999994,"mae":-10.16,"mfe":90.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":true,"orderIds":[146,1262]},{"id":"2cc65614-073b-481e-9ccd-613b87e94d9f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013922924999999,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.376256855000001,"profitLoss":30.260000000000002,"totalFees":0.0087323052541500006,"mae":-30.530000000000001,"mfe":30.98,"duration":"365.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[820,1263]},{"id":"74d5758e-d10c-4801-8a20-25f695c3243c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":105,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":28.949999999999999,"totalFees":0.046966636859737745,"mae":-9.8699999999999992,"mfe":64.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":36.710000000000001,"isWin":true,"orderIds":[862,1264]},{"id":"cf06b6f9-b442-4009-b5a7-3c2914727047","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9117572899999997,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4813606999999998,"profitLoss":28.25,"totalFees":0.046987711421999999,"mae":-32.560000000000002,"mfe":55.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[869,1265]},{"id":"9f6fcb8b-ff10-40ad-922c-d4b75ac1f4c6","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":369.38,"totalFees":0.0085140000000000007,"mae":-20.899999999999999,"mfe":450.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":178.41999999999999,"isWin":true,"orderIds":[492,1266]},{"id":"85647b98-07a2-4548-bb0a-82b57b337c5e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.943943733999999,"profitLoss":66.450000000000003,"totalFees":0.0080500525244999992,"mae":-23.449999999999999,"mfe":67.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":true,"orderIds":[525,1267]},{"id":"5c9496f0-dde9-4597-a929-e0ce9a5785ff","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.076826175000001,"profitLoss":98.030000000000001,"totalFees":0.0080970109710000009,"mae":0,"mfe":107.59,"duration":"1095.00:00:00","endTradeDrawdown":37.039999999999999,"isWin":true,"orderIds":[44,1268]},{"id":"bd8d4514-6dec-4730-8889-1f1868d1a904","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.605384214000001,"profitLoss":71.780000000000001,"totalFees":0.0079246748641499994,"mae":-2.5600000000000001,"mfe":92.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":59.229999999999997,"isWin":true,"orderIds":[539,1269]},{"id":"b498d995-0019-441a-8e58-28575b91c726","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.221728115000001,"profitLoss":54.740000000000002,"totalFees":0.0071666142120000009,"mae":0,"mfe":63.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":true,"orderIds":[79,1270]},{"id":"a895b349-6ca7-495f-bee3-b93e4174c8f5","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5172198120000004,"profitLoss":51.409999999999997,"totalFees":0.0072205834350000005,"mae":-30.949999999999999,"mfe":97.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":true,"orderIds":[494,1271]},{"id":"957e08bc-85d0-4853-873e-e071d92a8aef","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-30.359999999999999,"totalFees":0.041199993501825002,"mae":-70.200000000000003,"mfe":45.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":115.67,"isWin":false,"orderIds":[564,1272]},{"id":"def76e05-c04c-4d70-a3be-785ef98ced58","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.348280448000001,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.825419707999998,"profitLoss":-20.859999999999999,"totalFees":0.043987258664000002,"mae":-26.52,"mfe":22.82,"duration":"365.00:00:00","endTradeDrawdown":49.340000000000003,"isWin":false,"orderIds":[931,1273]},{"id":"bbed1eec-1cca-47aa-9875-8f19a097c3b4","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.720274525000001,"profitLoss":19.07,"totalFees":0.045489881692000002,"mae":-4.9000000000000004,"mfe":32.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[936,1274]},{"id":"54ccfa69-fd23-4359-b088-69cbac199c1b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.095380045000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.132846255500001,"profitLoss":20.370000000000001,"totalFees":0.039724246616625006,"mae":-27.300000000000001,"mfe":35.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":30.640000000000001,"isWin":true,"orderIds":[522,1275]},{"id":"d7342ef8-4531-4411-b127-00cb97b99d92","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.200389560000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.403703279999998,"profitLoss":-15.42,"totalFees":0.045560659973325007,"mae":-19.489999999999998,"mfe":34.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":false,"orderIds":[908,1276]},{"id":"5eb13098-545b-4c2c-ae84-491af721ec93","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.607499294931682,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.675043955575447,"profitLoss":15.34,"totalFees":0.044929244088648325,"mae":-13.31,"mfe":17.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.02,"isWin":true,"orderIds":[897,1277]},{"id":"55d0b38c-f099-4ada-8816-06d138d1b18d","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[885,1278]},{"id":"1888aefd-6994-466f-9e0c-778f099b2af1","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[950,1279]},{"id":"c067ad58-166e-4918-8675-07b1d7e4ffe6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.769905504520018,"profitLoss":17.030000000000001,"totalFees":0.043358251840069424,"mae":-22.699999999999999,"mfe":30.25,"duration":"365.00:00:00","endTradeDrawdown":41.049999999999997,"isWin":true,"orderIds":[944,1280]},{"id":"0969a0eb-eee0-49e6-b8c7-e7dcc50d4caa","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[898,1281]},{"id":"53baf985-4f6a-4673-88e5-ff864ba5594d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5709849975000001,"profitLoss":29.440000000000001,"totalFees":0.0059184614486249999,"mae":-8.7400000000000002,"mfe":81.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":90.010000000000005,"isWin":true,"orderIds":[67,1282]},{"id":"12038176-b2b5-4573-8fd5-13a74905febd","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-25.329999999999998,"totalFees":0.0058473552144000006,"mae":-101.12,"mfe":57.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158.81999999999999,"isWin":false,"orderIds":[190,1283]},{"id":"77643d66-fb58-4b77-a45b-86bd209c1b6e","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.20860811,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.008476219999999,"profitLoss":-12.6,"totalFees":0.0055286731962000003,"mae":-24.82,"mfe":20.07,"duration":"365.00:00:00","endTradeDrawdown":44.890000000000001,"isWin":false,"orderIds":[835,1284]},{"id":"46e8bf91-f2a0-47a8-8ca1-d01bce30abd2","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.2000000000000002,"totalFees":0.0052868750000000008,"mae":-42.82,"mfe":23.18,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[402,1285]},{"id":"d30d7535-27a9-486d-9ba7-f34a17254a43","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.70689183,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.611666705000001,"profitLoss":5.4299999999999997,"totalFees":0.039157208950200008,"mae":-27.23,"mfe":23.93,"duration":"730.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":true,"orderIds":[534,1286]},{"id":"8beac237-afe7-4f4c-83c3-683efd5e347f","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":-7.2000000000000002,"totalFees":0.038181205328550002,"mae":-34.32,"mfe":10.1,"duration":"730.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":false,"orderIds":[505,1287]},{"id":"c3e50ea4-2e33-463a-875e-88f95b7c04ce","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[582,1288]},{"id":"e2152e7e-6028-419d-80fe-9c8bf921e375","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.3083759062500002,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6516417560000001,"profitLoss":8.9199999999999999,"totalFees":0.044381690786700005,"mae":-8.4900000000000002,"mfe":16.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":true,"orderIds":[861,1289]},{"id":"3899abb7-d847-46b9-bc80-e7c4170d3807","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.801501500000001,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.154048647,"profitLoss":-8.1199999999999992,"totalFees":0.0045600160956000002,"mae":-23.899999999999999,"mfe":42.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.799999999999997,"isWin":false,"orderIds":[843,1290]},{"id":"addc0057-38ea-475d-97c5-6b21329bbf59","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-44.399999999999999,"totalFees":0.0044565943327500007,"mae":-45.359999999999999,"mfe":3.9100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":false,"orderIds":[16,1291]},{"id":"c6102bb3-f31a-491c-8f79-845da8157235","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9984712949999999,"profitLoss":13.52,"totalFees":0.0045608659486000005,"mae":-19.25,"mfe":65.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":85.109999999999999,"isWin":true,"orderIds":[114,1292]},{"id":"79fb90d7-8ee5-4135-b2b2-b9c7cea3d7bd","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.110812858176789,"profitLoss":20.899999999999999,"totalFees":0.0042393479437355785,"mae":-18.190000000000001,"mfe":31.550000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.740000000000002,"isWin":true,"orderIds":[147,1293]},{"id":"1599be17-cf27-4cef-aaa2-f130597812f4","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[574,1294]},{"id":"5d8bb37f-65a9-4e8d-a81a-e2670c7461be","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.341179454999999,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.591611974999999,"profitLoss":-16.5,"totalFees":0.037937469756149998,"mae":-54.07,"mfe":17.32,"duration":"730.00:00:00","endTradeDrawdown":71.390000000000001,"isWin":false,"orderIds":[554,1295]},{"id":"54d05d99-ab3a-4881-bf5f-63e4367db86b","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":213.56999999999999,"totalFees":0.042640999999999998,"mae":-233.41999999999999,"mfe":246.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":true,"orderIds":[175,1296]},{"id":"48e37822-b1f9-43c5-a546-605022d442e3","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.34404245,"profitLoss":3.3100000000000001,"totalFees":0.0036419757573,"mae":-13.56,"mfe":14.029999999999999,"duration":"1095.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[186,1297]},{"id":"8d8f408e-821c-4fc0-8c58-a48c20b5f229","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.844776772499999,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.112337878,"profitLoss":-6.3399999999999999,"totalFees":0.040458231618000003,"mae":-14.19,"mfe":10.91,"duration":"365.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":false,"orderIds":[877,1298]},{"id":"4bbcc30a-1f67-43b2-a606-80d56e2ca8d3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4333171199999999,"profitLoss":2.3100000000000001,"totalFees":0.036745953588000001,"mae":-35.880000000000003,"mfe":23.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[530,1299]},{"id":"af3f66a2-dd42-48dd-a56b-86ed69b22e9d","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.351137463000001,"profitLoss":23.190000000000001,"totalFees":0.0034044075956000002,"mae":-9.6799999999999997,"mfe":39.109999999999999,"duration":"1095.00:00:00","endTradeDrawdown":37.630000000000003,"isWin":true,"orderIds":[48,1300]},{"id":"63a2359b-63a9-4c0d-8a7b-c56a9d918422","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.044476687500001,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.790388827499999,"profitLoss":5.2400000000000002,"totalFees":0.042428114623625009,"mae":-16.41,"mfe":11.76,"duration":"365.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":true,"orderIds":[940,1301]},{"id":"8e1a1c64-a906-4c7d-853b-0f4fba59cbae","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.106535947999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.261831740000002,"profitLoss":4.6200000000000001,"totalFees":0.042160996079999999,"mae":-12.17,"mfe":13.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.079999999999998,"isWin":true,"orderIds":[932,1302]},{"id":"ec5c67c7-e741-4ab5-8b4e-bf90c35c37b9","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8661353133864003,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.3115612688437999,"profitLoss":3.5600000000000001,"totalFees":0.042105493440850239,"mae":-12.76,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.220000000000001,"isWin":true,"orderIds":[899,1303]},{"id":"e9b023c1-7513-4200-83de-c4dcf9be1c82","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-4.1699999999999999,"totalFees":0.041387220971300001,"mae":-5.8200000000000003,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[942,1304]},{"id":"b2904e61-29d9-4d23-8ca0-7192437d5a9f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.24842814,"profitLoss":-19.140000000000001,"totalFees":0.0022813482449999998,"mae":-27.18,"mfe":1.72,"duration":"1095.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":false,"orderIds":[151,1305]},{"id":"393b41b8-f6ba-4cdd-9775-b4c459e57a01","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":2.1699999999999999,"totalFees":0.0021828303328,"mae":-6.29,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[819,1306]},{"id":"77489408-6880-4f01-8136-da94da6b63b9","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.219908505999999,"profitLoss":-9.6799999999999997,"totalFees":0.0019391544057000001,"mae":-15.710000000000001,"mfe":7.2699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":22.98,"isWin":false,"orderIds":[129,1307]},{"id":"4e5388e4-503f-4c25-af1e-e44ffa5252df","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":11.710000000000001,"totalFees":0.0018645737407500002,"mae":-3.2999999999999998,"mfe":27.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[398,1308]},{"id":"18b0d740-2aec-4bd1-ba51-724cbdece655","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.23999999999999999,"totalFees":0.034188788478199998,"mae":-3.6699999999999999,"mfe":3.9500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":false,"orderIds":[561,1309]},{"id":"ddda35a1-0072-468e-995a-cc2803547bb3","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.187396864,"profitLoss":-1.29,"totalFees":0.033837847955999999,"mae":-5.0899999999999999,"mfe":2.0499999999999998,"duration":"730.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[592,1310]},{"id":"eb3e2c08-2884-4881-93a4-c2819e3389a5","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.846708425709467,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.003703096666396,"profitLoss":-0.16,"totalFees":0.03995684936081647,"mae":-0.34999999999999998,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":false,"orderIds":[912,1311]},{"id":"da62fc0f-ac0a-466f-aa93-e14bc3f4e6d4","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-1.78,"totalFees":0.034212339079800001,"mae":-3.1200000000000001,"mfe":3.2000000000000002,"duration":"730.00:00:00","endTradeDrawdown":5.2800000000000002,"isWin":false,"orderIds":[575,1312]},{"id":"d305d9a5-ba9d-4227-9b2b-980f92d86a4c","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[183,1313]},{"id":"aa0c6024-608d-480d-a27b-44c0e47d5c08","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.286934971999999,"profitLoss":-2.7200000000000002,"totalFees":0.033935830109525007,"mae":-5.21,"mfe":0.51000000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.7199999999999998,"isWin":false,"orderIds":[572,1314]},{"id":"6580a8be-959e-43f2-a2a2-09b5ce9c438b","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":21.780000000000001,"totalFees":0.035680812371999999,"mae":-3.0800000000000001,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[618,1315]},{"id":"d20847cc-7620-4639-b4a2-f00c640ae131","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.91510448,"profitLoss":0.10000000000000001,"totalFees":0.0393952069056,"mae":-1.1899999999999999,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":true,"orderIds":[882,1316]},{"id":"9d484e8c-d424-4f08-9072-08bebe1df645","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[911,1317]},{"id":"a60bcfc9-e1e6-4d88-8468-fcf1fb416272","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.278523126,"profitLoss":-7.0499999999999998,"totalFees":0.00059951573910000007,"mae":-8.1600000000000001,"mfe":0.40999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.5700000000000003,"isWin":false,"orderIds":[98,1318]},{"id":"8e200326-10f9-4b01-8f65-91dd7f1a3494","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.895070349999997,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.646865189000003,"profitLoss":-147.28,"totalFees":0.077645714750200004,"mae":-367.02999999999997,"mfe":98.010000000000005,"duration":"730.00:00:00","endTradeDrawdown":465.04000000000002,"isWin":false,"orderIds":[602,1319]},{"id":"860a959f-aca3-4660-b6fc-25f67f3419be","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1422610254999999,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6685272500000004,"profitLoss":46.43,"totalFees":0.074758788825000005,"mae":-141.49000000000001,"mfe":231.56,"duration":"365.00:00:00","endTradeDrawdown":219.06,"isWin":true,"orderIds":[824,1320]},{"id":"ca0231ce-51a4-43db-b9e8-02b0d3a3dc38","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7063895000000002,"direction":1,"quantity":97,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7365902000000002,"profitLoss":-99.930000000000007,"totalFees":0.075446303347500007,"mae":-213,"mfe":20.510000000000002,"duration":"730.00:00:00","endTradeDrawdown":233.50999999999999,"isWin":false,"orderIds":[533,1321]},{"id":"dd669b8a-9c8e-4c8c-a23a-2f5cb39abb92","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.38928087,"direction":1,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.0007194110000004,"profitLoss":105.53,"totalFees":0.072609803018674993,"mae":-36.659999999999997,"mfe":271.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.44999999999999,"isWin":true,"orderIds":[818,1322]},{"id":"5b2618be-40b4-45bf-8423-77acdab74621","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.712072856000001,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.384429950000001,"profitLoss":-314.45999999999998,"totalFees":0.070534906380000012,"mae":-534.10000000000002,"mfe":9.0800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":543.17999999999995,"isWin":false,"orderIds":[43,1323]},{"id":"c3f8cec8-6a48-425f-bf04-9af192811206","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":274.04000000000002,"totalFees":0.10293850104300001,"mae":-99.530000000000001,"mfe":499.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.07999999999998,"isWin":true,"orderIds":[855,1324]},{"id":"a463655c-f732-4050-acaf-e154acaadd54","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.277162000000001,"direction":0,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.953676575999999,"profitLoss":105.62,"totalFees":0.082947063603600005,"mae":0,"mfe":328.19,"duration":"367.00:00:00","endTradeDrawdown":259.75,"isWin":true,"orderIds":[1394,1447]},{"id":"37f05236-31e3-4f01-a5a1-0a7424864841","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[859,1448]},{"id":"d58a5943-0f03-4db6-ab90-8a913fd0159e","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.179195499999999,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7881462030000002,"profitLoss":68.780000000000001,"totalFees":0.01994494324845,"mae":-25.030000000000001,"mfe":76.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":52.030000000000001,"isWin":true,"orderIds":[193,1449]},{"id":"904a3a16-a150-4a0f-bc57-e722377a778a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.625276575000001,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7881462030000002,"profitLoss":95.349999999999994,"totalFees":0.007039218483000001,"mae":-92.290000000000006,"mfe":110.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":true,"orderIds":[659,1449]},{"id":"25760770-d70d-4ad9-acbf-6c32f510e677","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.716580901,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7881462030000002,"profitLoss":172.5,"totalFees":0.024053117549999999,"mae":-1469.3,"mfe":303.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":810.59000000000003,"isWin":true,"orderIds":[968,1449]},{"id":"16f26efc-107b-46af-85fe-ef2e9015aadc","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1392,1450]},{"id":"0eb81fa5-9ed5-4077-9535-379d1706627e","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8282281959999995,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.449428879999999,"profitLoss":-145.91,"totalFees":0.085926947557499994,"mae":-201.56,"mfe":46.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":247.63999999999999,"isWin":false,"orderIds":[1371,1451]},{"id":"039e5344-7b45-4c2b-8274-8094bd399cb4","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":211.59999999999999,"totalFees":0.032902814451600003,"mae":-41.07,"mfe":343.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":343.00999999999999,"isWin":true,"orderIds":[398,1452]},{"id":"86fb0eac-37b1-48f4-b0aa-93312ed5ca6b","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.210000000000001,"totalFees":0.014926705154250002,"mae":-131.33000000000001,"mfe":120.31,"duration":"732.00:00:00","endTradeDrawdown":224.72999999999999,"isWin":true,"orderIds":[997,1452]},{"id":"249dfbdb-4740-40e9-ba2f-2ccac9f2f69d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":315.76999999999998,"totalFees":0.036894999999999997,"mae":-337.16000000000003,"mfe":356.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":true,"orderIds":[175,1453]},{"id":"4ec0d414-cc01-42d7-8a50-a316ea6016fb","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[631,1453]},{"id":"ec32611a-f88f-48cb-875b-7e8933844ce3","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2999999999999998,"totalFees":0.011111625,"mae":-1588.3900000000001,"mfe":91.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":249.47999999999999,"isWin":false,"orderIds":[1011,1453]},{"id":"863f931c-1c3b-4178-beae-3fe7d2c4b42c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":353,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-451.13,"totalFees":0.036280685364000004,"mae":-830.76999999999998,"mfe":119.03,"duration":"1097.00:00:00","endTradeDrawdown":949.80999999999995,"isWin":false,"orderIds":[636,1454]},{"id":"8042964a-754d-4edb-a1c9-128055f68741","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-32.380000000000003,"totalFees":0.00096096527415000005,"mae":-61.420000000000002,"mfe":11.23,"duration":"732.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":false,"orderIds":[1067,1454]},{"id":"92a6cbaf-b493-4974-8219-a6bc5bff2643","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":124.36,"totalFees":0.084916359753700016,"mae":-211.74000000000001,"mfe":179.12,"duration":"367.00:00:00","endTradeDrawdown":211.74000000000001,"isWin":true,"orderIds":[1335,1455]},{"id":"164c017d-2b52-4004-83fc-e48e2b42ff12","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.923413199999999,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.508541575000002,"profitLoss":114.63,"totalFees":0.082859176374999996,"mae":-68.230000000000004,"mfe":175.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":99.290000000000006,"isWin":true,"orderIds":[1406,1456]},{"id":"e00783fa-cf10-4cc7-92a0-16ddf78fa742","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[574,1457]},{"id":"fdd427c5-8d6b-4d67-9337-eb81fd88b08a","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2421945096410809,"direction":1,"quantity":126,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.5860543678894397,"profitLoss":-169.33000000000001,"totalFees":0.087177839195739779,"mae":-232.53,"mfe":6.6799999999999997,"duration":"367.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[1342,1458]},{"id":"1f631c23-2570-48cb-8479-9d970fd6ab3c","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.643156024661531,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.772688747673763,"profitLoss":59.869999999999997,"totalFees":0.080182745353589296,"mae":-65.319999999999993,"mfe":381.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":446.63999999999999,"isWin":true,"orderIds":[1402,1459]},{"id":"d5948550-bb83-4c10-88c7-3df2dfb31582","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0316941093749996,"direction":0,"quantity":156,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.406083035,"profitLoss":370.39999999999998,"totalFees":0.058359688062000002,"mae":-19.329999999999998,"mfe":389.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":151.72,"isWin":true,"orderIds":[1185,1460]},{"id":"1f7caf20-3fbb-4c27-852d-57169fca8649","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7449505464942252,"direction":1,"quantity":137,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2550522041975718,"profitLoss":-343.88,"totalFees":0.097016087809839446,"mae":-381.13,"mfe":24.260000000000002,"duration":"367.00:00:00","endTradeDrawdown":405.38999999999999,"isWin":false,"orderIds":[1331,1461]},{"id":"52529d8a-e049-4fe2-b5d2-c66cddfe5e91","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.20860811,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.94285301,"profitLoss":-427.98000000000002,"totalFees":0.057992796892799993,"mae":-500.17000000000002,"mfe":140.52000000000001,"duration":"732.00:00:00","endTradeDrawdown":640.70000000000005,"isWin":false,"orderIds":[835,1462]},{"id":"21f84978-37d3-458b-af5f-a84a8cbd3edf","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.021475808000002,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.042030152500001,"profitLoss":-0.98999999999999999,"totalFees":0.077174334382800011,"mae":-80.329999999999998,"mfe":67.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":147.94,"isWin":false,"orderIds":[1399,1463]},{"id":"2f78b7ab-cc8f-4663-8bcf-1ed88c2828be","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.880200477500001,"direction":0,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.414473860000001,"profitLoss":20.84,"totalFees":0.078479902858500011,"mae":-39.630000000000003,"mfe":88.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":127.64,"isWin":true,"orderIds":[1407,1464]},{"id":"02542210-566e-453c-9472-4200b9daea7c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.497908012,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.250871574,"profitLoss":46.68,"totalFees":0.080459626847800003,"mae":-75.010000000000005,"mfe":392.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.73000000000002,"isWin":true,"orderIds":[1398,1465]},{"id":"0e56032a-52ab-4971-a9c2-343b957ada85","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.8633234375,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.384478831999999,"profitLoss":368.54000000000002,"totalFees":0.095954565114099999,"mae":-13.859999999999999,"mfe":429.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":152.59999999999999,"isWin":true,"orderIds":[1400,1466]},{"id":"21605750-e5bd-4e75-a3d8-de06daf8af9a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6685272500000004,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.9054688999999998,"profitLoss":24.170000000000002,"totalFees":0.041076251728050003,"mae":-77.269999999999996,"mfe":175.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":177.27000000000001,"isWin":true,"orderIds":[1320,1467]},{"id":"2e35d296-4c48-41ba-be70-00456bc0f601","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3970605337499999,"direction":0,"quantity":232,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.020107275,"profitLoss":608.54999999999995,"totalFees":0.10867638783550002,"mae":-48.090000000000003,"mfe":660.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":407.49000000000001,"isWin":true,"orderIds":[1355,1468]},{"id":"d5348a37-f5b7-4fbf-8d3d-bfa611034127","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6390406859999995,"direction":0,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.556991552,"profitLoss":317.35000000000002,"totalFees":0.094888225631700004,"mae":-17.190000000000001,"mfe":361.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":106.95999999999999,"isWin":true,"orderIds":[1387,1469]},{"id":"6653ff33-fb03-47e7-acb1-288c59d769d1","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7369655040000005,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.804794896000001,"profitLoss":-410.49000000000001,"totalFees":0.099372127136400021,"mae":-462.07999999999998,"mfe":54.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":516.95000000000005,"isWin":false,"orderIds":[1365,1470]},{"id":"296749d8-ea63-4c28-8077-f0c625cebea9","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4585499487056,"direction":1,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.132160468373799,"profitLoss":-301.24000000000001,"totalFees":0.045928553007771863,"mae":-376.92000000000002,"mfe":87.290000000000006,"duration":"732.00:00:00","endTradeDrawdown":464.20999999999998,"isWin":false,"orderIds":[878,1471]},{"id":"1a20d94f-2c21-428d-bf9b-8cf79e7c20ef","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2506889747276499,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.490259668601309,"profitLoss":729.92999999999995,"totalFees":0.058335101283910284,"mae":-41.219999999999999,"mfe":953.33000000000004,"duration":"732.00:00:00","endTradeDrawdown":272.36000000000001,"isWin":true,"orderIds":[903,1472]},{"id":"b0f49664-6623-4b7d-bff7-a38f04685b62","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[911,1473]},{"id":"caeb52fd-949c-4800-884c-5a0942f84ba2","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.783235811999999,"direction":0,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.85012777,"profitLoss":103.34,"totalFees":0.083732695062500001,"mae":-28.640000000000001,"mfe":239.28,"duration":"367.00:00:00","endTradeDrawdown":215.27000000000001,"isWin":true,"orderIds":[1350,1474]},{"id":"cd68c795-297d-4635-bb31-ec92f8b4e679","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.095380045000001,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.239676150000001,"profitLoss":364.36000000000001,"totalFees":0.054605471756550006,"mae":-139.24000000000001,"mfe":442.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":156.27000000000001,"isWin":true,"orderIds":[522,1475]},{"id":"d5357a9a-ea49-4281-a362-a943e55c9e48","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.416415799999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.239676150000001,"profitLoss":54.590000000000003,"totalFees":0.0043783665500000003,"mae":-24.41,"mfe":66.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":true,"orderIds":[1051,1475]},{"id":"2722138c-a356-40e9-98f8-8c0e98395dd7","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":1.435205453125,"direction":1,"quantity":547,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.3910998375000001,"profitLoss":-522.87,"totalFees":0.10416694642585939,"mae":-539.62,"mfe":12.48,"duration":"367.00:00:00","endTradeDrawdown":552.10000000000002,"isWin":false,"orderIds":[1328,1476]},{"id":"6f957d26-408d-4661-8f5f-4743638c4c4b","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.963363588,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.605090816000001,"profitLoss":-14.69,"totalFees":0.076814018494200012,"mae":-126.15000000000001,"mfe":11.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":129.44,"isWin":false,"orderIds":[1396,1477]},{"id":"33d6e53d-c12e-4f6e-9aa0-6bd5cc66b570","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.455220000000001,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.62308992,"profitLoss":84.280000000000001,"totalFees":0.068107599162400001,"mae":-175.03999999999999,"mfe":216.31,"duration":"1097.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[579,1478]},{"id":"441693b3-3816-4301-9a51-40b828eefd6d","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.611314156000001,"direction":1,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.62308992,"profitLoss":15.91,"totalFees":0.0058696814400000007,"mae":-29.190000000000001,"mfe":38.869999999999997,"duration":"732.00:00:00","endTradeDrawdown":44.049999999999997,"isWin":true,"orderIds":[1045,1478]},{"id":"9a608d8e-ec7e-4d23-8442-ef82d9cf1a15","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5026633562500002,"direction":0,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6972805050000002,"profitLoss":27.640000000000001,"totalFees":0.078125455432975,"mae":-62.729999999999997,"mfe":260.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":271.35000000000002,"isWin":true,"orderIds":[1359,1479]},{"id":"025c6861-e537-4057-9475-ba840150218f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.252260719999999,"profitLoss":-425.77999999999997,"totalFees":0.049691804508000002,"mae":-473.26999999999998,"mfe":23.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":496.81,"isWin":false,"orderIds":[151,1480]},{"id":"2671f1ad-e2cc-4a68-803a-4d0c579d76b6","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.555019443999999,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.252260719999999,"profitLoss":-46.969999999999999,"totalFees":0.0073131139770000004,"mae":-58.560000000000002,"mfe":62.619999999999997,"duration":"732.00:00:00","endTradeDrawdown":70.129999999999995,"isWin":false,"orderIds":[1035,1480]},{"id":"01a5dc3c-83df-499d-b53d-2df69e99dc0d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[16,1481]},{"id":"f6191c48-a369-4216-a6b6-271abd3a823e","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.989953023999998,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.906731109999999,"profitLoss":180.16999999999999,"totalFees":0.087151801857200006,"mae":-9.6300000000000008,"mfe":299.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":240.5,"isWin":true,"orderIds":[1380,1482]},{"id":"c9a578ae-0adc-41c5-9bbb-0c3f8deedf09","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.983174436071611,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.324002472912962,"profitLoss":-46.93,"totalFees":0.086457125493681758,"mae":-76.659999999999997,"mfe":312.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":382.45999999999998,"isWin":false,"orderIds":[590,1483]},{"id":"80b6e1ff-fe64-4cbc-9f8d-bb252c167e0f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.894970512098151,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.324002472912962,"profitLoss":-41.149999999999999,"totalFees":0.0098613165337611206,"mae":-51.340000000000003,"mfe":82.180000000000007,"duration":"732.00:00:00","endTradeDrawdown":131.13,"isWin":false,"orderIds":[1020,1483]},{"id":"c20187f7-ac68-4127-b0a9-af6a67866e95","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.121889620232928,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.324002472912962,"profitLoss":-26.010000000000002,"totalFees":0.0037656839283670375,"mae":-30.260000000000002,"mfe":25.379999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.850000000000001,"isWin":false,"orderIds":[1435,1483]},{"id":"81df937a-c806-4f05-b712-426ef4d73b63","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3187346249999998,"direction":0,"quantity":237,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.5753578125000001,"profitLoss":297.81999999999999,"totalFees":0.093623272870124993,"mae":-18.440000000000001,"mfe":374.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[1356,1485]},{"id":"0c579029-818c-40a2-8261-0ec898e6c9cc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.921849224999999,"direction":0,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.577893499999998,"profitLoss":232.96000000000001,"totalFees":0.090901420065000016,"mae":-146.72,"mfe":239.62,"duration":"732.00:00:00","endTradeDrawdown":150.22,"isWin":true,"orderIds":[937,1486]},{"id":"20fc3cd4-87c5-409e-a1ca-23d820881ea3","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.192414142000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.577893499999998,"profitLoss":14.77,"totalFees":0.0020971083446000003,"mae":-6.9299999999999997,"mfe":15.15,"duration":"367.00:00:00","endTradeDrawdown":2.1699999999999999,"isWin":true,"orderIds":[1440,1486]},{"id":"2ac8107c-7811-40fe-8499-6c5aaaa60af1","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5981642485509999,"direction":1,"quantity":139,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.3438380065063003,"profitLoss":35.350000000000001,"totalFees":0.038249163145000001,"mae":-197.09999999999999,"mfe":62.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":true,"orderIds":[1170,1487]},{"id":"683aa289-1481-438f-99d2-8998a8c5132d","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-189.94,"totalFees":0.090719999999999995,"mae":-323.5,"mfe":59.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":383.04000000000002,"isWin":false,"orderIds":[1358,1488]},{"id":"df14f58b-ebaf-4233-9be3-e3ec872b2262","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.846708425709467,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.1345325769699,"profitLoss":-112.09999999999999,"totalFees":0.044727583199236219,"mae":-143.34,"mfe":159.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":303.26999999999998,"isWin":false,"orderIds":[912,1489]},{"id":"a5a63e37-f6a3-49da-8cfa-9d76c319e939","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.3586943215,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.37174795,"profitLoss":-207.90000000000001,"totalFees":0.08881562800567501,"mae":-275.42000000000002,"mfe":38.810000000000002,"duration":"367.00:00:00","endTradeDrawdown":314.22000000000003,"isWin":false,"orderIds":[1381,1490]},{"id":"015c09e3-bbd3-414f-87bd-8e956c2325cd","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.1476945,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.751718,"profitLoss":-61.420000000000002,"totalFees":0.037553318935000003,"mae":-84.629999999999995,"mfe":305.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":390.04000000000002,"isWin":false,"orderIds":[1178,1491]},{"id":"57ce9683-ec2a-485e-8ce1-67e4a2e1656b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-187.28999999999999,"totalFees":0.069831643387350012,"mae":-258.00999999999999,"mfe":424.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":682.5,"isWin":false,"orderIds":[1334,1492]},{"id":"fc6b0f54-4267-4bfb-874a-549c844b2224","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-73.189999999999998,"totalFees":0.036125191302899998,"mae":-116.34,"mfe":101.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":217.94,"isWin":false,"orderIds":[1180,1493]},{"id":"fbb1fe69-8a16-4691-977a-dffd94803170","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":27.053587455999999,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.536736256000001,"profitLoss":159.99000000000001,"totalFees":0.031037804851200005,"mae":-169.13,"mfe":209.66,"duration":"367.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[1177,1494]},{"id":"2df42c14-d9de-4d2f-a66b-777cd8fef079","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7201891949999997,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.718968005000001,"profitLoss":-263.92000000000002,"totalFees":0.045365514222599997,"mae":-302.32999999999998,"mfe":86.230000000000004,"duration":"732.00:00:00","endTradeDrawdown":388.56,"isWin":false,"orderIds":[867,1495]},{"id":"d442e7e1-82de-404e-99e5-c663479e59a6","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":395.19999999999999,"totalFees":0.057044000000000004,"mae":-197.59999999999999,"mfe":407.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":314.07999999999998,"isWin":true,"orderIds":[1362,1496]},{"id":"fb9598ee-cc07-4a08-818c-5a106f45f385","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9717974524999997,"direction":0,"quantity":133,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4989571850000001,"profitLoss":-62.890000000000001,"totalFees":0.075907850158175014,"mae":-62.890000000000001,"mfe":118.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":181.21000000000001,"isWin":false,"orderIds":[1345,1497]},{"id":"74de0eb2-3735-42c5-92af-e1a9e8f58cd2","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.885285630209538,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.180600193660247,"profitLoss":188.86000000000001,"totalFees":0.087074269641278845,"mae":-79.819999999999993,"mfe":299.13,"duration":"367.00:00:00","endTradeDrawdown":171.91,"isWin":true,"orderIds":[1393,1498]},{"id":"c7a7e9c0-8c3d-418a-94f8-49153085995f","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.384429950000001,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.890974442000001,"profitLoss":14.18,"totalFees":0.041034774072599998,"mae":-128.91,"mfe":45.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":128.91,"isWin":true,"orderIds":[1323,1499]},{"id":"f8ecc0d1-09ca-42c2-8465-605067a4efa1","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":310.35000000000002,"totalFees":0.061082007847199998,"mae":-136.06999999999999,"mfe":368.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":true,"orderIds":[1405,1500]},{"id":"66185a28-8626-4d24-bf10-f3938e5d6806","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[819,1501]},{"id":"19d757ce-0910-4b43-8b5d-fff6dd5bf53c","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1411,1502]},{"id":"dfe2ff85-5b23-4b87-b463-c8d82c7680be","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1415,1503]},{"id":"6b725e96-a2ef-4781-9e8c-9542ffbecb8a","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2458118000000002,"direction":0,"quantity":130,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.41706793,"profitLoss":22.260000000000002,"totalFees":0.084495759764000006,"mae":0,"mfe":262.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[1369,1504]},{"id":"c7a2f899-3288-48aa-a4eb-46e3e134a91b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1199,1505]},{"id":"2c9b5f01-95ca-43e1-b046-8243c6ad0de6","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":108,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-70.5,"totalFees":0.034497140970600006,"mae":-210.97,"mfe":206.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":320.87,"isWin":false,"orderIds":[1324,1506]},{"id":"d349b819-d0ea-4da3-999c-58efce71b0d2","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1418,1507]},{"id":"1feb3192-473b-4028-bdaf-a31b0183ee60","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.829730764000001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.225000820000002,"profitLoss":108.65000000000001,"totalFees":0.043292170512000003,"mae":-5.4699999999999998,"mfe":304.25,"duration":"367.00:00:00","endTradeDrawdown":309.72000000000003,"isWin":true,"orderIds":[1173,1508]},{"id":"ef38cbfb-90bc-4ee2-954c-9ccb567ce64e","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.7324907874999997,"direction":0,"quantity":166,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.7571142210000001,"profitLoss":336.08999999999997,"totalFees":0.095463086045599999,"mae":-26.239999999999998,"mfe":414.12,"duration":"367.00:00:00","endTradeDrawdown":184.72,"isWin":true,"orderIds":[1329,1509]},{"id":"34bcf38e-364c-43c4-9c75-e728b80ff417","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[873,1510]},{"id":"7bcd3718-4503-47ec-b84f-a08860213d2b","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1423,1511]},{"id":"bd05fd76-3874-4d43-ac85-8f3df9e1ac46","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[893,1512]},{"id":"e1db5b58-ae84-480b-960a-5949934d2ad0","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":70,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-222.97,"totalFees":0.090800104528000011,"mae":-364.98000000000002,"mfe":62.43,"duration":"367.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[1347,1513]},{"id":"b05db542-2935-4996-8902-153bb7972e11","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":72,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-365.94,"totalFees":0.041472687333933299,"mae":-393.87,"mfe":39.270000000000003,"duration":"732.00:00:00","endTradeDrawdown":433.13999999999999,"isWin":false,"orderIds":[905,1514]},{"id":"53cfac66-c4da-4607-a290-95f045215ca2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9117572899999997,"direction":0,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2702961399999992,"profitLoss":29.399999999999999,"totalFees":0.034790219745000003,"mae":-148.31,"mfe":324.70999999999998,"duration":"732.00:00:00","endTradeDrawdown":314.91000000000003,"isWin":true,"orderIds":[869,1515]},{"id":"c25e6aad-c35a-4394-b9d2-778c539d22c1","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.4351870281250001,"direction":0,"quantity":324,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.8532047,"profitLoss":783.44000000000005,"totalFees":0.11714480075812501,"mae":-17.620000000000001,"mfe":1209.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":561.23000000000002,"isWin":true,"orderIds":[1337,1516]},{"id":"a4e7c378-ce49-498a-b83e-12de3ed4535e","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.844192141000001,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.609376435000001,"profitLoss":473.68000000000001,"totalFees":0.062515302581425014,"mae":-3.2599999999999998,"mfe":625.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":258.44999999999999,"isWin":true,"orderIds":[1182,1517]},{"id":"9ff41773-7b08-4cc8-9a75-fcc884aaab1d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.009571806,"profitLoss":90.469999999999999,"totalFees":0.044326739503999998,"mae":-108.45999999999999,"mfe":165.88,"duration":"1462.00:00:00","endTradeDrawdown":220.68000000000001,"isWin":true,"orderIds":[186,1518]},{"id":"b162c00c-1407-4b4b-8f7f-252e78894514","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.631767463999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.009571806,"profitLoss":35.020000000000003,"totalFees":0.0089578369776000012,"mae":-31.289999999999999,"mfe":60.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[1028,1518]},{"id":"607fcd88-f559-40d4-b3c8-a5f347fc2e54","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.710728799999998,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.969782636000001,"profitLoss":173.55000000000001,"totalFees":0.086825239046700003,"mae":-11.56,"mfe":226.34,"duration":"367.00:00:00","endTradeDrawdown":64.569999999999993,"isWin":true,"orderIds":[1382,1519]},{"id":"aa3d1abd-7370-45c3-ba8f-c927c905ece2","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3717026600000004,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5802725684999999,"profitLoss":141.34999999999999,"totalFees":0.027911501814400001,"mae":-129.22999999999999,"mfe":744.76999999999998,"duration":"732.00:00:00","endTradeDrawdown":628.49000000000001,"isWin":true,"orderIds":[887,1520]},{"id":"edafd85c-5d1f-455c-9703-4ccea1c93856","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1598971837500001,"direction":0,"quantity":153,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9040189787499999,"profitLoss":113.84999999999999,"totalFees":0.083170884670199993,"mae":-76.400000000000006,"mfe":317.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":263.64999999999998,"isWin":true,"orderIds":[1341,1521]},{"id":"83bdb30b-1389-4a29-9fc9-e335d2ad27c9","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1403,1522]},{"id":"5a8c1b06-d554-475f-84c8-7ee9f485284e","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.9610164709483553,"direction":0,"quantity":267,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4878920675025151,"profitLoss":674.67999999999995,"totalFees":0.11299485027917508,"mae":-9.7599999999999998,"mfe":728.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":176.21000000000001,"isWin":true,"orderIds":[1346,1523]},{"id":"37ad178a-9f31-465f-9514-fbc76b16e64c","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.981835149999998,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.751840699999999,"profitLoss":45.509999999999998,"totalFees":0.074492348085000007,"mae":-165.53999999999999,"mfe":66.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":218.77000000000001,"isWin":true,"orderIds":[1401,1524]},{"id":"7e108169-9b87-460b-9827-8d8527ef502c","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1166,1525]},{"id":"3b1f89a5-e2b1-4e85-8ffa-b29a4500e60d","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.139543379999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.317116818000001,"profitLoss":70.650000000000006,"totalFees":0.046404271597500005,"mae":-136.36000000000001,"mfe":115.95999999999999,"duration":"1097.00:00:00","endTradeDrawdown":252.33000000000001,"isWin":true,"orderIds":[389,1526]},{"id":"27b749c3-f2fb-4ca8-802d-f20dd0ae864d","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.77898428,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.317116818000001,"profitLoss":21.530000000000001,"totalFees":0.0075080283096000009,"mae":-26.77,"mfe":32.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":36.600000000000001,"isWin":true,"orderIds":[1033,1526]},{"id":"5d97e7fb-c1e5-4c97-9306-a7b79f342833","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.557476868,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.317116818000001,"profitLoss":1.76,"totalFees":0.00052326761440000006,"mae":-1.6899999999999999,"mfe":2.5099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.23,"isWin":true,"orderIds":[1446,1526]},{"id":"31a593be-5639-454d-b721-6822d1c03879","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1388,1527]},{"id":"d37d55f0-dc66-4b68-9293-69daf684c340","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.70689183,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.881737144000001,"profitLoss":-30.530000000000001,"totalFees":0.035380316712000003,"mae":-167.91999999999999,"mfe":153.72,"duration":"1097.00:00:00","endTradeDrawdown":193.36000000000001,"isWin":false,"orderIds":[534,1528]},{"id":"5c40d07e-298e-4637-a032-298b7f7d95de","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.113359512000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.881737144000001,"profitLoss":-2.3199999999999998,"totalFees":0.007538584258500001,"mae":-39.450000000000003,"mfe":47.479999999999997,"duration":"732.00:00:00","endTradeDrawdown":52.259999999999998,"isWin":false,"orderIds":[1034,1528]},{"id":"16ad3f4f-52ca-461d-b4f2-0de134dbfe9c","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.727561906,"direction":0,"quantity":117,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2174748095000005,"profitLoss":174.31999999999999,"totalFees":0.047510693234549997,"mae":-100.83,"mfe":273.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":127.69,"isWin":true,"orderIds":[1186,1529]},{"id":"7be4db8d-1ffe-4f4d-80b6-ccf778c9df0c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.348280448000001,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.371964434999999,"profitLoss":-238.81,"totalFees":0.044873235630300004,"mae":-291.97000000000003,"mfe":129.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":421.25999999999999,"isWin":false,"orderIds":[931,1530]},{"id":"5b1824e4-43f6-4b7e-9fe8-49fe245984d5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.3083759062500002,"direction":0,"quantity":216,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.4117554212499996,"profitLoss":238.33000000000001,"totalFees":0.047789797397400004,"mae":-70.549999999999997,"mfe":360.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":206.53,"isWin":true,"orderIds":[861,1531]},{"id":"c0b4846d-1b46-4356-ab95-51a2bfb3e2b5","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1408,1532]},{"id":"af95028b-5255-4d6e-8352-547ca65d439c","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1179,1533]},{"id":"03e5597c-71b3-41da-a611-c1017f7f0197","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.122834900000001,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.076496576,"profitLoss":58.590000000000003,"totalFees":0.080321781601250003,"mae":-374.57999999999998,"mfe":334.92000000000002,"duration":"732.00:00:00","endTradeDrawdown":709.49000000000001,"isWin":true,"orderIds":[906,1534]},{"id":"77d9e746-197d-4a10-9e54-c896c2a6461e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.50914626,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.076496576,"profitLoss":-17.239999999999998,"totalFees":0.0063741539795999997,"mae":-102.33,"mfe":37.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.26000000000001,"isWin":false,"orderIds":[1430,1534]},{"id":"78ecd3d4-20bd-47b1-a91c-71f55c11e66b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.200389560000001,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.648481350000001,"profitLoss":-438.81999999999999,"totalFees":0.0571727877252,"mae":-463.04000000000002,"mfe":204.31,"duration":"732.00:00:00","endTradeDrawdown":667.34000000000003,"isWin":false,"orderIds":[908,1535]},{"id":"a343c470-4627-4047-870b-4f3553d6494b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1995427526975297,"direction":0,"quantity":441,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.0434798711974524,"profitLoss":2136.1799999999998,"totalFees":0.13450735901245223,"mae":-183.28,"mfe":2325.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":277.79000000000002,"isWin":true,"orderIds":[954,1536]},{"id":"654175dd-1d08-4761-9683-e367d835e4d6","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.511124604000001,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.51001752,"profitLoss":0.070000000000000007,"totalFees":0.077470484413299998,"mae":-50.289999999999999,"mfe":109.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":159.88999999999999,"isWin":true,"orderIds":[1397,1537]},{"id":"ff6ac1e0-6559-4788-a9fe-f0a5a24ba0df","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.744890224999999,"direction":1,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":33.707944050000002,"profitLoss":-286.81999999999999,"totalFees":0.056389187624000005,"mae":-393.86000000000001,"mfe":57.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":451.5,"isWin":false,"orderIds":[1191,1538]},{"id":"a3f3d304-fc42-4aca-b318-8c0891c5891d","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1665258959999996,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9665132787499999,"profitLoss":-273.60000000000002,"totalFees":0.053082747481200003,"mae":-276.33999999999997,"mfe":24.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":300.88,"isWin":false,"orderIds":[1196,1539]},{"id":"40c5a2ba-6152-4a80-9e84-725ef8e029a1","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.53238734375,"direction":1,"quantity":174,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4836974675000008,"profitLoss":-861.52999999999997,"totalFees":0.081761090014949994,"mae":-931.84000000000003,"mfe":16.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":947.94000000000005,"isWin":false,"orderIds":[1193,1540]},{"id":"15747991-f59b-4550-bf8e-96e8260575a0","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[616,1541]},{"id":"222b8b99-b635-41de-8d82-8cf78cd98a55","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[971,1541]},{"id":"a897125c-5b8b-4d48-86f8-fa8471e5df9c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1427,1541]},{"id":"021bbb40-4c62-420c-8698-bfeb04576d36","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":303.47249287632752,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":389.44363682400001,"profitLoss":171.94,"totalFees":0.068596409658634283,"mae":-20.100000000000001,"mfe":262.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.67,"isWin":true,"orderIds":[1421,1543]},{"id":"d52296b8-53f2-46d5-9cd0-f17c1eaeb087","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1469467125000001,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.194396987499999,"profitLoss":356.18000000000001,"totalFees":0.045522134185,"mae":-316.02999999999997,"mfe":490.92000000000002,"duration":"1462.00:00:00","endTradeDrawdown":397.56999999999999,"isWin":true,"orderIds":[27,1544]},{"id":"4c5688dc-c24c-4289-aa5e-40a4c8a18409","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":94,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":397.70999999999998,"totalFees":0.097635496783799999,"mae":-53.189999999999998,"mfe":638.87,"duration":"367.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[1364,1545]},{"id":"04833b69-0e22-4b3c-b5df-395e0298afb9","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1416,1546]},{"id":"5e001377-07d1-43c3-8da8-82679a72c8c7","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":186.03999999999999,"totalFees":0.1154899799848,"mae":-154.97999999999999,"mfe":225.41,"duration":"1097.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":true,"orderIds":[535,1547]},{"id":"966dd806-ff72-425a-bf88-d7f4ec6a5afb","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":679.00999999999999,"totalFees":0.018952494718500003,"mae":-82.599999999999994,"mfe":766.95000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.28999999999999,"isWin":true,"orderIds":[981,1547]},{"id":"578e4201-271c-426e-a35b-613d317ee0f9","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1807370319999997,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.575814455,"profitLoss":-374.22000000000003,"totalFees":0.11970207708000001,"mae":-459.29000000000002,"mfe":141.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":600.54999999999995,"isWin":false,"orderIds":[399,1548]},{"id":"89c2565c-18b3-4bb5-9e33-63d74d25a46c","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1079071860000003,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.575814455,"profitLoss":-585.99000000000001,"totalFees":0.014133322318499999,"mae":-697.04999999999995,"mfe":87,"duration":"732.00:00:00","endTradeDrawdown":784.04999999999995,"isWin":false,"orderIds":[1001,1548]},{"id":"34f6c7c4-fe8c-417e-9ec9-fb54e9953248","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8775028347031255,"direction":1,"quantity":207,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8618817812999637,"profitLoss":-617.76999999999998,"totalFees":0.1134605974185308,"mae":-646.58000000000004,"mfe":334.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":981.03999999999996,"isWin":false,"orderIds":[832,1549]},{"id":"130c7b26-99c6-4659-8dbd-3b9eef346b88","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.7304736832460486,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8618817812999637,"profitLoss":-12.529999999999999,"totalFees":0.00074922301646744539,"mae":-13.08,"mfe":5.8700000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[1445,1549]},{"id":"f6879bf0-939a-4ca2-96ef-4ae1ef4c8df9","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[898,1550]},{"id":"ffcbf9d8-d743-4c27-82f1-ae0e373edf78","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.516566184281253,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":83.299999999999997,"totalFees":0.11101490820889945,"mae":-96.709999999999994,"mfe":402.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":498.98000000000002,"isWin":true,"orderIds":[496,1551]},{"id":"8e5db77e-a65b-4e5b-9b65-3a87421eadbc","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.335177815906398,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":-146.78,"totalFees":0.017871603896026239,"mae":-301.06999999999999,"mfe":126.63,"duration":"732.00:00:00","endTradeDrawdown":427.69999999999999,"isWin":false,"orderIds":[986,1551]},{"id":"8d4e475b-de05-45e6-9872-3412fa32ee69","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.103135217001121,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":-110.78,"totalFees":0.0073426769535235199,"mae":-187.93000000000001,"mfe":25.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":187.93000000000001,"isWin":false,"orderIds":[1429,1551]},{"id":"8f6f0df9-0f46-4348-8e3f-227de500cf1b","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-535,"totalFees":0.14581526430864999,"mae":-693.00999999999999,"mfe":44.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":737.38,"isWin":false,"orderIds":[1330,1552]},{"id":"a03a118f-21c9-469f-97e8-eb6882ae20f6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[959,1553]},{"id":"cd1207c5-29e7-4c26-86e7-1ce4712e333e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.3140653821877023,"direction":1,"quantity":2501,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.4669833529336917,"profitLoss":-382.44999999999999,"totalFees":0.13810798498019591,"mae":-473.75999999999999,"mfe":50.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":524.27999999999997,"isWin":false,"orderIds":[1327,1554]},{"id":"ff884a15-e72a-41f6-bbcb-22473703db0c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.4947010620000007,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.654713449500001,"profitLoss":-428.27999999999997,"totalFees":0.102108860120525,"mae":-433.45999999999998,"mfe":2.1099999999999999,"duration":"367.00:00:00","endTradeDrawdown":435.56,"isWin":false,"orderIds":[1195,1555]},{"id":"c14177bf-3dcf-4d67-bfa2-c08cab959adf","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.576220702500001,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.364041930999999,"profitLoss":420.83999999999997,"totalFees":0.13896046468590001,"mae":-48.57,"mfe":509.70999999999998,"duration":"367.00:00:00","endTradeDrawdown":135.86000000000001,"isWin":true,"orderIds":[1386,1556]},{"id":"22ed3e2c-b70c-40c1-9315-e91d83614320","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.960000000000001,"totalFees":0.099024820462499996,"mae":-74.069999999999993,"mfe":498.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":572.16999999999996,"isWin":false,"orderIds":[829,1557]},{"id":"55211f0a-7230-4bff-bd68-c50a2309ba3e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-88.609999999999999,"totalFees":0.010104721582500002,"mae":-104.28,"mfe":98.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[1426,1557]},{"id":"8245e39f-67ff-4e22-b816-af6c9c7f1b78","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.734212133010059,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.458370785631601,"profitLoss":-292.89999999999998,"totalFees":0.098474399847165203,"mae":-306.13999999999999,"mfe":286.16000000000003,"duration":"732.00:00:00","endTradeDrawdown":592.29999999999995,"isWin":false,"orderIds":[837,1558]},{"id":"940a6652-6f33-4a90-845a-0878e2f1e762","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.19218272089576,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.458370785631601,"profitLoss":-15.800000000000001,"totalFees":0.0018288274081343641,"mae":-16.440000000000001,"mfe":12.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[1441,1558]},{"id":"a29cc113-fd0b-41e8-877d-c908aa2e4693","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7668377045000003,"direction":0,"quantity":101,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.623013523999999,"profitLoss":288.47000000000003,"totalFees":0.095409701047350012,"mae":-13,"mfe":304.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[1188,1559]},{"id":"7744738e-580a-4c41-a4b1-e675509e69f3","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":-18.5,"totalFees":0.091182000000000013,"mae":-43.780000000000001,"mfe":28.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[132,1560]},{"id":"e963b541-7a89-486c-bc41-609461c4bc0a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":136,"totalFees":0.014875000000000001,"mae":-116.8,"mfe":606.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":true,"orderIds":[643,1560]},{"id":"4ac474f7-e7d3-4ec0-a7fa-48e90762457f","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[998,1560]},{"id":"76ed0a82-01b7-4c89-82bf-3dc455dfcb05","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-234.59,"totalFees":0.092346118137000013,"mae":-328.17000000000002,"mfe":34.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":362.54000000000002,"isWin":false,"orderIds":[1176,1561]},{"id":"ce9f645d-8130-47d3-9662-01960d40b0dd","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0007194110000004,"direction":0,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.578109325,"profitLoss":224.22999999999999,"totalFees":0.092284646359500011,"mae":-97.180000000000007,"mfe":259.12,"duration":"367.00:00:00","endTradeDrawdown":101.48,"isWin":true,"orderIds":[1322,1562]},{"id":"d17b02ae-0373-4ef7-82a8-a93f2672f3dd","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.950136199999999,"direction":0,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":208.38999999999999,"totalFees":0.1303345349742,"mae":-183.66999999999999,"mfe":342.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":true,"orderIds":[849,1563]},{"id":"94842d17-31df-49ad-9f61-ecf11c16f264","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.436269732,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.887577459999999,"profitLoss":-154.43000000000001,"totalFees":0.12780458048330001,"mae":-410.64999999999998,"mfe":36.630000000000003,"duration":"367.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1353,1564]},{"id":"58da6fcf-2142-42b5-8068-f619b8f97365","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7365902000000002,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2613117999999996,"profitLoss":155.52000000000001,"totalFees":0.089568105541450005,"mae":-49.93,"mfe":266.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.01000000000001,"isWin":true,"orderIds":[1321,1565]},{"id":"25110fbd-2753-4596-bd97-689211ab7926","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.312303480000001,"direction":1,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.664189398000001,"profitLoss":-170.94999999999999,"totalFees":0.12613979514450002,"mae":-269.39999999999998,"mfe":34.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":303.51999999999998,"isWin":false,"orderIds":[1389,1566]},{"id":"131e465f-b14d-4991-abb5-d50d0a8db51d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1194,1567]},{"id":"6e2146bf-1807-4a43-81b2-d54da3c3b834","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":136.19999999999999,"totalFees":0.12748624163210001,"mae":-26.199999999999999,"mfe":437.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":369.93000000000001,"isWin":true,"orderIds":[1338,1568]},{"id":"b8670ace-f467-4bb1-8c85-525501700fde","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1168,1569]},{"id":"e3dad933-880c-4c51-a91b-32c7c9aa3a2a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.00850967,"direction":1,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.853439656000001,"profitLoss":-110.7,"totalFees":0.08625669921000001,"mae":-171.69,"mfe":5.1200000000000001,"duration":"367.00:00:00","endTradeDrawdown":176.81,"isWin":false,"orderIds":[1200,1570]},{"id":"9f017d18-fbdc-451b-98c9-ace635d8a518","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0357704839999999,"direction":1,"quantity":427,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0104135296000001,"profitLoss":-416.17000000000002,"totalFees":0.084289219104300012,"mae":-838.87,"mfe":198.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":1037.1700000000001,"isWin":false,"orderIds":[969,1571]},{"id":"1be04836-8aad-4b5e-8df1-20afbaf47aeb","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":68,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":231.71000000000001,"totalFees":0.082077392261800011,"mae":-173.65000000000001,"mfe":481.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":453.57999999999998,"isWin":true,"orderIds":[904,1572]},{"id":"2e0e6c75-3137-4b5c-9ddd-09b6947d6d59","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":349,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-303.05000000000001,"totalFees":0.082780874723749995,"mae":-372.85000000000002,"mfe":10.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":382.97000000000003,"isWin":false,"orderIds":[10,1573]},{"id":"8e98cfcd-2bd4-4f00-b3ed-928ee6b7cc39","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":272,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-111.97,"totalFees":0.0123034728184,"mae":-166.37,"mfe":132.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":213.43000000000001,"isWin":false,"orderIds":[1009,1573]},{"id":"075c0aa7-a1b3-477f-826a-1c5b8a7affaf","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9546169687499999,"direction":1,"quantity":143,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8078041530000002,"profitLoss":-408.00999999999999,"totalFees":0.080107956620575002,"mae":-649.28999999999996,"mfe":44.880000000000003,"duration":"732.00:00:00","endTradeDrawdown":694.16999999999996,"isWin":false,"orderIds":[839,1574]},{"id":"9455dd29-0f04-4ed2-9c5c-59856e5dc855","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.821953165,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.724581493999999,"profitLoss":-74.200000000000003,"totalFees":0.082951206984800005,"mae":-164.65000000000001,"mfe":34.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":199.34,"isWin":false,"orderIds":[1181,1575]},{"id":"b9aec4b2-b068-4acf-bc4f-20e24db4238c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.704604100000001,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.983111427499999,"profitLoss":-60.090000000000003,"totalFees":0.083721340325000004,"mae":-128.46000000000001,"mfe":50.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":179.40000000000001,"isWin":false,"orderIds":[1198,1576]},{"id":"2c21a333-c0fe-4226-9be4-d48ed8c5e64c","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.84165204,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.931745918000001,"profitLoss":-53.409999999999997,"totalFees":0.1202424523047,"mae":-376.58999999999997,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":430.00999999999999,"isWin":false,"orderIds":[1391,1577]},{"id":"df4e52b2-50a1-4b21-9246-bbf0ede5a077","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":587.65999999999997,"totalFees":0.064040771645500011,"mae":-199.52000000000001,"mfe":665.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":328.75999999999999,"isWin":true,"orderIds":[564,1578]},{"id":"5db5b609-32b9-42cc-9b7e-037cf67f4995","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":150.86000000000001,"totalFees":0.015377127480000002,"mae":-9.4900000000000002,"mfe":166.62,"duration":"732.00:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[991,1578]},{"id":"206b0857-501a-436d-a387-e4b1248a9bb4","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":173,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1087022580000001,"profitLoss":-477.88999999999999,"totalFees":0.082914621955925,"mae":-489.58999999999997,"mfe":8.1199999999999992,"duration":"367.00:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[1348,1579]},{"id":"4340c1ff-9bb9-4123-a1fd-6685aa989128","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3654825087500004,"direction":0,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5250901725000006,"profitLoss":357.73000000000002,"totalFees":0.037414384217649997,"mae":-3.2999999999999998,"mfe":417.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.53,"isWin":true,"orderIds":[1174,1580]},{"id":"b160d463-ca9a-480a-86ed-37c265105a49","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":276.69999999999999,"totalFees":0.077936637506700004,"mae":0,"mfe":613.40999999999997,"duration":"732.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[934,1581]},{"id":"c704d419-03e5-40b1-925c-f4e4c1c8dde1","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-118.68000000000001,"totalFees":0.027474599285100005,"mae":-251.71000000000001,"mfe":43.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":137.38999999999999,"isWin":false,"orderIds":[1422,1581]},{"id":"1f6b444c-0fc9-4bb0-ab5f-cceb9adb557a","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.636573674999999,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.0731647,"profitLoss":212.96000000000001,"totalFees":0.036844673687999999,"mae":-231.58000000000001,"mfe":266.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":280.64999999999998,"isWin":true,"orderIds":[821,1582]},{"id":"6d0e740d-08c5-4010-a72f-d43422db1391","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.955033367999999,"profitLoss":-273.02999999999997,"totalFees":0.068949012787200004,"mae":-279.79000000000002,"mfe":45.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":325.39999999999998,"isWin":false,"orderIds":[1363,1583]},{"id":"7592ced4-7639-48b4-bb4e-d9e93b7a9545","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.712832799999999,"profitLoss":-263.63,"totalFees":0.030471546393600002,"mae":-274.89999999999998,"mfe":110.90000000000001,"duration":"1097.00:00:00","endTradeDrawdown":385.80000000000001,"isWin":false,"orderIds":[530,1584]},{"id":"9685dca0-5aac-4195-8c3c-b6e3f19f5473","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.621450915,"profitLoss":-469.94,"totalFees":0.030196028262400001,"mae":-499.43000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":499.43000000000001,"isWin":false,"orderIds":[124,1585]},{"id":"fbfea178-5d2c-4dc8-a81c-fed885060eac","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":193,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":297.55000000000001,"totalFees":0.027884316353535662,"mae":-18.129999999999999,"mfe":297.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":true,"orderIds":[862,1586]},{"id":"af74013d-958a-4b08-abc7-042500e1f53f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.6946662200000002,"profitLoss":318.37,"totalFees":0.026292414650999997,"mae":-53.579999999999998,"mfe":329.12,"duration":"1462.00:00:00","endTradeDrawdown":124.14,"isWin":true,"orderIds":[80,1587]},{"id":"c059eeb9-3416-4158-b107-22e3033af00e","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-175.13999999999999,"totalFees":0.064051500000000011,"mae":-430.92000000000002,"mfe":201.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":632.10000000000002,"isWin":false,"orderIds":[896,1588]},{"id":"5b87d9a1-31b6-48e7-8c8b-0d967f2a5585","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[875,1589]},{"id":"43c92602-6dc5-4f5d-9de5-a89e41aafd93","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":125,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":202.62,"totalFees":0.065323745358999999,"mae":-3.8399999999999999,"mfe":222.94,"duration":"367.00:00:00","endTradeDrawdown":57.789999999999999,"isWin":true,"orderIds":[1351,1590]},{"id":"1848b3d7-e5c5-4025-b58a-972cb2e7b1c3","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.81685344375,"profitLoss":258.76999999999998,"totalFees":0.023759631348750001,"mae":-21.359999999999999,"mfe":258.76999999999998,"duration":"1462.00:00:00","endTradeDrawdown":220.03,"isWin":true,"orderIds":[67,1591]},{"id":"beb9f445-b0da-4d1c-a09c-ab32458c35fd","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2357679744999999,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.3153194225,"profitLoss":302.38999999999999,"totalFees":0.023324211517500002,"mae":-28.73,"mfe":309.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":54.840000000000003,"isWin":true,"orderIds":[864,1592]},{"id":"8a8def22-0d89-4c82-ba47-ed15b27e5f4c","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.80868598,"profitLoss":334.37,"totalFees":0.022901447591550002,"mae":-6.4400000000000004,"mfe":369.5,"duration":"732.00:00:00","endTradeDrawdown":61.649999999999999,"isWin":true,"orderIds":[865,1593]},{"id":"0eabb5ef-8cd4-4a47-83f6-a8d7df57091f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2382156010000003,"profitLoss":162.63,"totalFees":0.061923340105275011,"mae":-4.79,"mfe":173.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1361,1594]},{"id":"e718cbec-933d-4ab7-9e97-81ecb1ab0ef2","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.771897325000001,"profitLoss":271.81,"totalFees":0.021262863168000003,"mae":-15.24,"mfe":283.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.730000000000004,"isWin":true,"orderIds":[146,1595]},{"id":"16f04aad-0331-4bd6-8691-ce57202b89cf","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7215242725,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.897574725,"profitLoss":-222.34,"totalFees":0.019811082704400001,"mae":-226.97999999999999,"mfe":64.590000000000003,"duration":"732.00:00:00","endTradeDrawdown":291.57999999999998,"isWin":false,"orderIds":[860,1596]},{"id":"05dc0747-d05a-42b5-ae23-bf1afc4847d9","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.605533445000001,"profitLoss":253.34,"totalFees":0.019767999226750002,"mae":-5.46,"mfe":258.13999999999999,"duration":"1462.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":true,"orderIds":[12,1597]},{"id":"c7455a43-e1e9-48aa-81fa-64f966f9807f","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[515,1598]},{"id":"1db16969-d3ea-41b4-a1d4-7e37244a90cd","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1104512450000001,"profitLoss":-332.42000000000002,"totalFees":0.01909042611065,"mae":-470.38999999999999,"mfe":13.58,"duration":"732.00:00:00","endTradeDrawdown":390.13999999999999,"isWin":false,"orderIds":[949,1599]},{"id":"cf33e674-f185-4f53-ab69-599714e7095e","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.128173069999999,"profitLoss":127.53,"totalFees":0.058021002580250003,"mae":-6.5599999999999996,"mfe":137.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":46.719999999999999,"isWin":true,"orderIds":[1368,1600]},{"id":"66922e93-13c3-4cab-8382-1414e6c4052f","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":108.36,"totalFees":0.01862074442025,"mae":-88.5,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":114.54000000000001,"isWin":true,"orderIds":[505,1601]},{"id":"10afc895-1efa-4e56-b025-1f1516e5b807","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.320606170882183,"profitLoss":-122.03,"totalFees":0.056616996830740784,"mae":-141.71000000000001,"mfe":7.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.22999999999999,"isWin":false,"orderIds":[1349,1602]},{"id":"01456f29-6ff3-4222-880f-2ff86a2dfd36","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":20,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.864954502500002,"profitLoss":-118.34999999999999,"totalFees":0.057061251898200001,"mae":-192.16,"mfe":0.45000000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.61000000000001,"isWin":false,"orderIds":[1333,1603]},{"id":"3dcd7e99-b0ab-4930-a6e7-b3e4dacf5848","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.403489503999999,"profitLoss":184.91999999999999,"totalFees":0.017806528968800001,"mae":-45.979999999999997,"mfe":189.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":50.5,"isWin":true,"orderIds":[586,1604]},{"id":"b16cf02a-3a01-47f5-a296-1bff31d768b9","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013922924999999,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.651720044000001,"profitLoss":151.65000000000001,"totalFees":0.017314359952800003,"mae":-40.710000000000001,"mfe":190.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.900000000000006,"isWin":true,"orderIds":[820,1605]},{"id":"13ddef23-6e9b-4510-9cd3-5aac77a37dbf","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.341264303679051,"profitLoss":-269.72000000000003,"totalFees":0.017401779068870436,"mae":-373.52999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":373.52999999999997,"isWin":false,"orderIds":[78,1606]},{"id":"7a4d2e00-91c4-41e7-bb4b-b15d49052234","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.74996659,"profitLoss":110.31,"totalFees":0.017137479606999999,"mae":-15.35,"mfe":132.88,"duration":"367.00:00:00","endTradeDrawdown":57.950000000000003,"isWin":true,"orderIds":[1197,1607]},{"id":"d277057a-00b3-4641-ab01-e33eec505774","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.93090625,"profitLoss":228.63999999999999,"totalFees":0.016706963350000003,"mae":-20.760000000000002,"mfe":230.25,"duration":"1462.00:00:00","endTradeDrawdown":71.670000000000002,"isWin":true,"orderIds":[122,1608]},{"id":"6b8a4373-bcb4-4c01-b781-b881d8b54888","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.799048519999999,"profitLoss":-189.47999999999999,"totalFees":0.016280464482,"mae":-212.44,"mfe":78.010000000000005,"duration":"1462.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":false,"orderIds":[180,1609]},{"id":"c4c05beb-f876-4886-9caf-f7295c375bfc","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.844776772499999,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.529082170999999,"profitLoss":-115.26000000000001,"totalFees":0.015459146898000001,"mae":-125,"mfe":32.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":157.72,"isWin":false,"orderIds":[877,1610]},{"id":"4c99f144-d611-4b4e-96b8-a4941faeb914","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.16727225,"profitLoss":-81.200000000000003,"totalFees":0.054221006986725002,"mae":-92.689999999999998,"mfe":8.9499999999999993,"duration":"367.00:00:00","endTradeDrawdown":101.64,"isWin":false,"orderIds":[1379,1611]},{"id":"d7ecc9ff-97e6-4ccb-b21a-bba96392d041","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.637433027,"profitLoss":-83.459999999999994,"totalFees":0.052747943464350001,"mae":-86.75,"mfe":7.9699999999999998,"duration":"367.00:00:00","endTradeDrawdown":94.709999999999994,"isWin":false,"orderIds":[1384,1612]},{"id":"0d247f50-d3c4-4497-ad65-8940a202d829","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3631253435339596,"profitLoss":148.88,"totalFees":0.013401122246864353,"mae":-20.219999999999999,"mfe":151.83000000000001,"duration":"1097.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":true,"orderIds":[506,1613]},{"id":"11bff74e-c56a-459c-ad9c-cda2e691556f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8661353133864003,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.010313468968553,"profitLoss":81.75,"totalFees":0.013013407509659118,"mae":-41.460000000000001,"mfe":90.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":49.450000000000003,"isWin":true,"orderIds":[899,1614]},{"id":"d32f85aa-e913-4cc4-9365-9b48aa55dcd8","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":108.23999999999999,"totalFees":0.048464500000000001,"mae":-42.68,"mfe":268.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":212.63,"isWin":true,"orderIds":[207,1615]},{"id":"96e255be-6410-4f80-95d4-308fc1f893da","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.160488215,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.2309880199999998,"profitLoss":-37.469999999999999,"totalFees":0.051754138101000005,"mae":-74.319999999999993,"mfe":106.61,"duration":"732.00:00:00","endTradeDrawdown":180.91999999999999,"isWin":false,"orderIds":[881,1616]},{"id":"3870f4fd-04c1-4e75-9f43-3474ae11b94b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.965136117499998,"profitLoss":35.450000000000003,"totalFees":0.012686921157900001,"mae":-62.469999999999999,"mfe":37.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[572,1617]},{"id":"ffb8c303-5c42-4ba3-b08d-bc0fd4ace66e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.785391048000001,"profitLoss":-62.060000000000002,"totalFees":0.01255596597645,"mae":-109.04000000000001,"mfe":106.28,"duration":"732.00:00:00","endTradeDrawdown":215.31999999999999,"isWin":false,"orderIds":[882,1618]},{"id":"bbee8245-f0e5-47a3-a9c4-9bbce75875f5","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.697409070000001,"profitLoss":106.90000000000001,"totalFees":0.047419209307900008,"mae":-43.32,"mfe":269.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":249.72,"isWin":true,"orderIds":[211,1619]},{"id":"e3128c56-8ca0-4796-aee2-97fc634d85d3","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0086458199999999,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5090275720000008,"profitLoss":-60.009999999999998,"totalFees":0.051011576198000008,"mae":-67.739999999999995,"mfe":17.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.689999999999998,"isWin":false,"orderIds":[1366,1620]},{"id":"a3c24b33-81f1-4b22-912a-c899b3450746","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.577748453000002,"profitLoss":46.649999999999999,"totalFees":0.0112791193125,"mae":-39.189999999999998,"mfe":46.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":70.799999999999997,"isWin":true,"orderIds":[188,1621]},{"id":"3f578408-4f9b-476e-a825-e12f468f7c5d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.215699706369652,"profitLoss":-163.13,"totalFees":0.010976908990863399,"mae":-231.72999999999999,"mfe":0.28000000000000003,"duration":"1462.00:00:00","endTradeDrawdown":232.00999999999999,"isWin":false,"orderIds":[145,1622]},{"id":"a6dc434f-5cf2-4805-9d38-e1891b26bf9d","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.321337806000001,"profitLoss":161.87,"totalFees":0.010868510909550001,"mae":-13.630000000000001,"mfe":228.5,"duration":"1462.00:00:00","endTradeDrawdown":107.58,"isWin":true,"orderIds":[22,1623]},{"id":"9f2ef537-397d-4437-9994-ba8bf52b3ed4","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.519672164999999,"profitLoss":109.31,"totalFees":0.0103778770095,"mae":-35.079999999999998,"mfe":122.44,"duration":"1097.00:00:00","endTradeDrawdown":77.299999999999997,"isWin":true,"orderIds":[494,1624]},{"id":"7333eaac-ba28-4427-8e83-d9bc4767f4cc","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.004039808000002,"profitLoss":-140.03,"totalFees":0.0105569021064,"mae":-149.46000000000001,"mfe":5.3399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":154.80000000000001,"isWin":false,"orderIds":[98,1625]},{"id":"ec01c1ef-bb7f-438f-af90-321b7f77bc60","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.322802673999998,"profitLoss":-75.230000000000004,"totalFees":0.010207510929,"mae":-82.579999999999998,"mfe":10.02,"duration":"732.00:00:00","endTradeDrawdown":92.599999999999994,"isWin":false,"orderIds":[924,1626]},{"id":"c94e0478-b107-4b29-ae5c-edb34fd3bd20","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.040972701150661,"profitLoss":57.590000000000003,"totalFees":0.010183328898467936,"mae":-38.520000000000003,"mfe":85.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[588,1627]},{"id":"69f8214f-216c-430c-b151-01e1f48facb4","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":65.678295030000001,"profitLoss":101.63,"totalFees":0.0099433883870999988,"mae":-12.869999999999999,"mfe":104.3,"duration":"1462.00:00:00","endTradeDrawdown":43.75,"isWin":true,"orderIds":[240,1628]},{"id":"a59ddc60-675f-4ee5-ae59-c0c8e6eeffd5","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.341179454999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.398914024,"profitLoss":11.640000000000001,"totalFees":0.0096589651575999993,"mae":-99.120000000000005,"mfe":31.760000000000002,"duration":"1097.00:00:00","endTradeDrawdown":130.88,"isWin":true,"orderIds":[554,1629]},{"id":"76fe3628-663b-4ad4-b549-aaef1245e657","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-49.32,"totalFees":0.0094414294552500003,"mae":-125.2,"mfe":73.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":198.44,"isWin":false,"orderIds":[156,1630]},{"id":"818cfd7b-feb1-4a4e-a33c-60b214fc2328","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":6.3200000000000003,"totalFees":0.010558722742425,"mae":-31.629999999999999,"mfe":67.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[651,1630]},{"id":"2dc9c725-f6b9-48ce-a7ef-12dd32dd7ba1","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.263853838588268,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.764049728684839,"profitLoss":38.5,"totalFees":0.0095115315189633846,"mae":-5.1299999999999999,"mfe":49.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.27,"isWin":true,"orderIds":[1189,1631]},{"id":"89c21173-10a4-46c0-96b6-17df839b3ce0","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[885,1632]},{"id":"6be53d5f-3583-4d32-aed9-0a673f574983","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.773982557,"profitLoss":38.140000000000001,"totalFees":0.048237115916499998,"mae":-5.7800000000000002,"mfe":44.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":17.719999999999999,"isWin":true,"orderIds":[1376,1633]},{"id":"9e02430d-77c8-4eee-a5ed-016faf1938b0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.155861969925695,"profitLoss":86.560000000000002,"totalFees":0.0085791940255948683,"mae":0,"mfe":117.81,"duration":"1462.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":true,"orderIds":[100,1634]},{"id":"974a9d48-119b-4593-87f3-87c6d0aa9c2f","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.2460517370882,"profitLoss":67.319999999999993,"totalFees":0.0084518715444815654,"mae":-28.579999999999998,"mfe":73.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":true,"orderIds":[147,1635]},{"id":"51bdf949-1357-4f67-8407-54237f723a38","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.72039006,"profitLoss":-67.280000000000001,"totalFees":0.0085539743850000013,"mae":-73.370000000000005,"mfe":24.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":false,"orderIds":[129,1636]},{"id":"0d69297f-c11e-40b6-83e4-2f4934bed41b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.780769318000001,"profitLoss":33.090000000000003,"totalFees":0.047247564610300004,"mae":-0.050000000000000003,"mfe":39.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":true,"orderIds":[1383,1637]},{"id":"ec298123-f2fd-4212-b140-13685a4f269b","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":68.019999999999996,"totalFees":0.0080551249999999998,"mae":-7.96,"mfe":123.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":true,"orderIds":[874,1638]},{"id":"b21a48df-9f23-4d01-805f-e25f6934a376","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.479289698999999,"profitLoss":-39.060000000000002,"totalFees":0.0080311701172500003,"mae":-44.369999999999997,"mfe":14.380000000000001,"duration":"1097.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[592,1639]},{"id":"4981d601-eeb6-47ea-8f39-490c961c81fb","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[183,1640]},{"id":"404588b9-6889-4cc2-8c10-3821beac58e8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.748056610999999,"profitLoss":39.5,"totalFees":0.0079158038967000015,"mae":-18.100000000000001,"mfe":50.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":40.43,"isWin":true,"orderIds":[191,1641]},{"id":"f7b07078-6ff7-43cb-9871-890781d42d3a","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-30.390000000000001,"totalFees":0.046718138424749998,"mae":-39.520000000000003,"mfe":2.6099999999999999,"duration":"367.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[1357,1642]},{"id":"c62604d4-fecd-4097-8973-423afe99c971","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[950,1643]},{"id":"b7ced369-c215-42e0-80dc-ed6c5957ec00","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.489458576000001,"profitLoss":69.760000000000005,"totalFees":0.0067404926490000011,"mae":-15.630000000000001,"mfe":76.75,"duration":"1097.00:00:00","endTradeDrawdown":42.109999999999999,"isWin":true,"orderIds":[525,1644]},{"id":"f9bc8f99-6e0f-4772-a979-68f2b5f79975","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-37.759999999999998,"totalFees":0.0068706995139999989,"mae":-47.100000000000001,"mfe":22.399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[575,1645]},{"id":"979122f4-cd6c-4e0b-84de-5f655c335e57","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.873113999999999,"profitLoss":49.140000000000001,"totalFees":0.0065808218484249992,"mae":-12.359999999999999,"mfe":57.710000000000001,"duration":"732.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":true,"orderIds":[876,1646]},{"id":"166bf9db-b949-44f3-a603-dcb6298279b0","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.221785499999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.927575936,"profitLoss":21.649999999999999,"totalFees":0.038884671205400005,"mae":-18.149999999999999,"mfe":42.32,"duration":"1097.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[584,1647]},{"id":"da58f412-ed13-4121-9dd7-f242bcc4c32d","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.4180263100000001,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.0328886024999999,"profitLoss":-22.609999999999999,"totalFees":0.044173312332450004,"mae":-45.5,"mfe":5.5800000000000001,"duration":"367.00:00:00","endTradeDrawdown":51.079999999999998,"isWin":false,"orderIds":[1374,1648]},{"id":"10cbce6b-ccee-4a09-ab1d-cc838882ac42","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.607499294931682,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.857765636246302,"profitLoss":33,"totalFees":0.0062675384006742807,"mae":-10.65,"mfe":44.560000000000002,"duration":"732.00:00:00","endTradeDrawdown":15.18,"isWin":true,"orderIds":[897,1649]},{"id":"cf0a1ac9-5c24-4638-9444-5cbe16775c6d","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1409,1650]},{"id":"c8e30601-7282-4dbd-8cbc-1fea8c5d09b6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.945569533499999,"profitLoss":80.609999999999999,"totalFees":0.0060769930731250001,"mae":0,"mfe":92.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":true,"orderIds":[44,1651]},{"id":"74a0b8c2-d9b4-4aa6-bb11-0fff30e38fca","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.97357019,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.530917504000001,"profitLoss":17.899999999999999,"totalFees":0.044623518688875,"mae":-11.050000000000001,"mfe":32.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":14.25,"isWin":true,"orderIds":[1360,1652]},{"id":"31d63aa6-764b-41ed-93ee-8d6f3ba2a0b9","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[640,1653]},{"id":"3b6e1e23-11c8-47cd-89c4-75c3b179602a","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[962,1653]},{"id":"068ffb36-8b70-4bfb-a744-9d343ca29bdf","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4787845610188608,"profitLoss":-18.539999999999999,"totalFees":0.044719800808561451,"mae":-21.18,"mfe":3.5699999999999998,"duration":"367.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":false,"orderIds":[1372,1654]},{"id":"bb002857-ab99-43b6-9105-0e8586c80f98","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.612224999999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":36.344750847999997,"profitLoss":26.199999999999999,"totalFees":0.038512546406399999,"mae":-12.83,"mfe":31.059999999999999,"duration":"1097.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[591,1655]},{"id":"356bb40e-0f6c-4369-b5b0-fa966ace830f","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.5132779125,"profitLoss":72.260000000000005,"totalFees":0.0052714956937500003,"mae":0,"mfe":96.930000000000007,"duration":"1462.00:00:00","endTradeDrawdown":45.899999999999999,"isWin":true,"orderIds":[35,1656]},{"id":"1da8b275-c47b-42b6-a161-5b2726c51288","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.373789656,"profitLoss":13.869999999999999,"totalFees":0.00522128990625,"mae":-12.1,"mfe":48.880000000000003,"duration":"1462.00:00:00","endTradeDrawdown":47.039999999999999,"isWin":true,"orderIds":[48,1657]},{"id":"482ee09e-9995-4ace-8066-3de95d51b2ce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.608227248481867,"profitLoss":-15.210000000000001,"totalFees":0.041869906253282643,"mae":-18.550000000000001,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.079999999999998,"isWin":false,"orderIds":[1419,1658]},{"id":"023b24fe-76e4-4f99-9ef2-91d2809bce30","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.106535947999999,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.140259820000001,"profitLoss":20.170000000000002,"totalFees":0.0048625317600000002,"mae":-15.210000000000001,"mfe":25.91,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[932,1659]},{"id":"e006855b-4e7a-4180-bf85-04a4ea86df57","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.306528844999999,"profitLoss":-15.119999999999999,"totalFees":0.0044860013244000007,"mae":-46.780000000000001,"mfe":37.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":false,"orderIds":[58,1660]},{"id":"0312e7b7-ef3c-4f53-bf4b-09a0368c3568","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-11.859999999999999,"totalFees":0.0041875000000000002,"mae":-26.539999999999999,"mfe":2.5600000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":false,"orderIds":[1175,1661]},{"id":"41c1bee2-a657-4ced-b9d4-2bd8adffb1db","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.341871375,"profitLoss":40.799999999999997,"totalFees":0.0041640024228000007,"mae":0,"mfe":71.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":47.969999999999999,"isWin":true,"orderIds":[88,1662]},{"id":"9fd98104-5b1b-4ec8-ad6b-0a5d2dbf6e28","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.48156225,"profitLoss":10.66,"totalFees":0.042674802319649999,"mae":-6.2599999999999998,"mfe":11.01,"duration":"367.00:00:00","endTradeDrawdown":9.5199999999999996,"isWin":true,"orderIds":[1373,1663]},{"id":"1e067c82-0fd3-427e-85e7-bf36f388d1ae","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.542460448,"profitLoss":21,"totalFees":0.0040253665151999997,"mae":-2.4500000000000002,"mfe":27.25,"duration":"732.00:00:00","endTradeDrawdown":12.48,"isWin":true,"orderIds":[936,1664]},{"id":"742984bc-20db-4230-b6c1-f77fd8cbcefb","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-7.8200000000000003,"totalFees":0.0040116336690000001,"mae":-14.16,"mfe":3.04,"duration":"367.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":false,"orderIds":[1192,1665]},{"id":"2118a1fe-004f-41aa-9084-f4092abd5c6b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.793098544999999,"profitLoss":34.609999999999999,"totalFees":0.0037717121434000002,"mae":0,"mfe":48.07,"duration":"1462.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":true,"orderIds":[79,1666]},{"id":"c995415f-2cbb-498c-b53d-7e71f223837f","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-22.690000000000001,"totalFees":0.0037446163071651315,"mae":-212.66999999999999,"mfe":16.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[958,1667]},{"id":"03834313-5758-41b8-88ea-86c3bdeca10d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.7605449202994423,"profitLoss":-32.770000000000003,"totalFees":0.0037605826836872073,"mae":-55.240000000000002,"mfe":40.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":95.409999999999997,"isWin":false,"orderIds":[142,1668]},{"id":"ba3ffd60-d6b3-4a9e-bf0a-a03f2a2e8cf7","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[565,1669]},{"id":"ed7d8f8c-9935-4fc7-b926-ab0b21c7a3d2","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-8.8200000000000003,"totalFees":0.00290917662,"mae":-14.18,"mfe":3.4300000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":false,"orderIds":[942,1670]},{"id":"cf9ebbcc-fba3-469a-8c95-75f5244d794a","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-5.0800000000000001,"totalFees":0.042115386711300003,"mae":-21.109999999999999,"mfe":3.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[1326,1671]},{"id":"f1d2790e-900d-4a60-adc4-29fcdb9fac23","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[250,1672]},{"id":"03a5a8e9-836b-4cbf-ab3f-7eaebaadc2e3","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.970544026498366,"profitLoss":8.8800000000000008,"totalFees":0.0021954902119826944,"mae":-7.5700000000000003,"mfe":15.41,"duration":"732.00:00:00","endTradeDrawdown":13.68,"isWin":true,"orderIds":[944,1673]},{"id":"82f52929-d353-46e3-b999-453801e4f1ea","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8199381165875845,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.8190031150673,"profitLoss":-4,"totalFees":0.042201891774861042,"mae":-10.619999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.6,"isWin":false,"orderIds":[1385,1674]},{"id":"f6f407e5-901a-4875-94d1-c16abb8ad947","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.553997347999999,"profitLoss":-18.199999999999999,"totalFees":0.0021530453932,"mae":-24.640000000000001,"mfe":5.8899999999999997,"duration":"732.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":false,"orderIds":[918,1675]},{"id":"b23b9d9f-953f-4070-9de6-a9b61ef994f0","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9507988120000004,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.8709390465000002,"profitLoss":3.6800000000000002,"totalFees":0.041282080905399997,"mae":-1.0900000000000001,"mfe":9.1899999999999995,"duration":"367.00:00:00","endTradeDrawdown":7.6399999999999997,"isWin":true,"orderIds":[1367,1676]},{"id":"84e22a0a-eb4c-4a7d-b6ca-b167e5679e57","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.984672696000001,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.202811799999999,"profitLoss":-2.4399999999999999,"totalFees":0.040448465119999999,"mae":-5.3700000000000001,"mfe":5.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":10.51,"isWin":false,"orderIds":[1395,1677]},{"id":"beaf6a8a-1ddd-4ac3-8a51-4fead579ee9a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.933222000000001,"profitLoss":1.8500000000000001,"totalFees":0.034946021464199999,"mae":-6.1699999999999999,"mfe":6.21,"duration":"1097.00:00:00","endTradeDrawdown":12.380000000000001,"isWin":true,"orderIds":[516,1678]},{"id":"09dd359f-7ce9-4484-bdea-2298aa569c3f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.151039829999998,"profitLoss":-4.7400000000000002,"totalFees":0.00090755199149999998,"mae":-8.4499999999999993,"mfe":2.8300000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":false,"orderIds":[834,1679]},{"id":"013bed45-7d0a-4f43-bd96-88bbbd1a705a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8067525,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5967802259999999,"profitLoss":16.800000000000001,"totalFees":0.11866833775860001,"mae":-191.06999999999999,"mfe":46.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":211.99000000000001,"isWin":true,"orderIds":[1344,1680]},{"id":"a9323e2f-015d-45c5-8cc3-078a6fd4e346","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[582,1681]},{"id":"088adfcb-0029-4879-aaea-696211232e29","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[979,1681]},{"id":"67e3b9be-7c13-415f-82e0-86688356827f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.254317999999998,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.208853011999999,"profitLoss":1,"totalFees":0.1154475374616,"mae":-142.66,"mfe":78.480000000000004,"duration":"367.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":true,"orderIds":[1413,1682]},{"id":"ddab3e76-4592-4b29-b328-30ef8a1b77a7","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-49.43,"totalFees":0.11683342188300001,"mae":-55.390000000000001,"mfe":220.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":275.64999999999998,"isWin":false,"orderIds":[1343,1683]},{"id":"f8af806d-e68e-4b14-8060-b2ce1fe8e3af","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.830453618,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.349336873999999,"profitLoss":11.550000000000001,"totalFees":0.07892570916500001,"mae":-180.13,"mfe":20.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":180.13,"isWin":true,"orderIds":[1190,1684]},{"id":"c075fdbc-ddc2-4208-afb0-f4ef3d869518","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.86229588,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.142613881999999,"profitLoss":96.299999999999997,"totalFees":0.074677075374300003,"mae":-154.58000000000001,"mfe":146.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.91,"isWin":true,"orderIds":[1183,1685]},{"id":"18551421-a391-4833-a8ac-6eed65669756","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-234.11000000000001,"totalFees":0.11040093528600001,"mae":-454.10000000000002,"mfe":34.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":463.60000000000002,"isWin":false,"orderIds":[938,1686]},{"id":"44f58e02-c735-4e24-bc62-5560f8189dd3","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.772985603,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-3.6800000000000002,"totalFees":0.00077966304310000002,"mae":-8.2599999999999998,"mfe":1.9099999999999999,"duration":"367.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":false,"orderIds":[1444,1686]},{"id":"d2b6a3bf-da98-4e73-b472-c6b29630668f","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1171,1687]},{"id":"d974a421-62bc-42e9-8649-8f6a2a2ce1c5","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.490018875000001,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":130.21000000000001,"totalFees":0.070374259889999999,"mae":-230.5,"mfe":185.28,"duration":"1462.00:00:00","endTradeDrawdown":387,"isWin":true,"orderIds":[215,1688]},{"id":"fcdd2a42-e177-44e7-9e3a-b6bd7c9efe72","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.507872974999998,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":9.9399999999999995,"totalFees":0.00167539364875,"mae":-6.46,"mfe":12.44,"duration":"732.00:00:00","endTradeDrawdown":10.48,"isWin":true,"orderIds":[1063,1688]},{"id":"ddda0aac-81e6-45a2-adfe-8908e6c18ec6","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.571748825,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":14,"totalFees":0.0030571748825000003,"mae":-18.789999999999999,"mfe":19.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[1437,1688]},{"id":"e3cbfd41-4ca1-4dd7-be8b-f6ff6f8fb5b6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.4669833529336917,"direction":0,"quantity":1710,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2739209866753336,"profitLoss":1379.8599999999999,"totalFees":0.10927845047327345,"mae":-38.119999999999997,"mfe":1507.28,"duration":"364.00:00:00","endTradeDrawdown":557.76999999999998,"isWin":true,"orderIds":[1554,1833]},{"id":"ba06cde7-bf81-4c47-a50b-dfc8b57be406","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.218978018,"direction":1,"quantity":80,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.593452652750001,"profitLoss":-269.95999999999998,"totalFees":0.095015094765000002,"mae":-272.83999999999997,"mfe":62.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":335.44,"isWin":false,"orderIds":[1749,1834]},{"id":"25604622-bd19-4c0d-ae66-e6670436b0a7","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1739,1835]},{"id":"31797f46-23b4-4b68-af03-4dd670498108","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5401300239999998,"direction":1,"quantity":124,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7940472300000003,"profitLoss":92.510000000000005,"totalFees":0.077406883582600006,"mae":-263.75999999999999,"mfe":311.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.18000000000001,"isWin":true,"orderIds":[1714,1836]},{"id":"a7acf15a-613d-4ce5-909f-5d7a0b6e86d1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.122645823999999,"direction":1,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.45304896,"profitLoss":37.5,"totalFees":0.083878769332400002,"mae":-247.96000000000001,"mfe":204.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":314,"isWin":true,"orderIds":[1336,1837]},{"id":"79cf63bb-eb0f-4074-8995-03f8aaa42b01","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.154736160000001,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.45304896,"profitLoss":-14.279999999999999,"totalFees":0.0067925440737000003,"mae":-70.349999999999994,"mfe":18.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.82,"isWin":false,"orderIds":[1807,1837]},{"id":"ad6dc817-5bab-414d-b763-f458f78510f8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.894298958,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.915254146000002,"profitLoss":-112.34,"totalFees":0.0949482730287,"mae":-139.72,"mfe":180.08000000000001,"duration":"731.00:00:00","endTradeDrawdown":319.80000000000001,"isWin":false,"orderIds":[1417,1838]},{"id":"8c57f383-c330-4961-86a3-fe784d2187f2","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.412335753999997,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.915254146000002,"profitLoss":-77.510000000000005,"totalFees":0.0095236078080000001,"mae":-86.069999999999993,"mfe":13.869999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.939999999999998,"isWin":false,"orderIds":[1802,1838]},{"id":"c41c7f0b-93e2-41fe-be9a-64090beacd8e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1404,1839]},{"id":"dc6f5e91-83ce-4755-89cb-733ee8c6744c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1816,1839]},{"id":"21b7c692-bbc3-4ada-ad0a-f1f785b155ff","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-80.459999999999994,"totalFees":0.041382798048000005,"mae":-337.77999999999997,"mfe":240.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.56999999999999,"isWin":false,"orderIds":[1326,1840]},{"id":"9dde580b-6dd6-410b-af3d-bd87ee470349","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013922924999999,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.689353634,"profitLoss":522.90999999999997,"totalFees":0.048242507140800001,"mae":-94.980000000000004,"mfe":585.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":179.44,"isWin":true,"orderIds":[820,1841]},{"id":"65f6c031-07e3-4298-ad3f-3b1f95361c3e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.9349446990473664,"direction":1,"quantity":104,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.796495808157061,"profitLoss":-609.60000000000002,"totalFees":0.11297846231022471,"mae":-668.75,"mfe":9.75,"duration":"364.00:00:00","endTradeDrawdown":678.5,"isWin":false,"orderIds":[1709,1842]},{"id":"0511a1f5-2991-469d-bcdc-8454b2e6f72d","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[250,1843]},{"id":"391d867a-8b82-464e-ba04-593c59918ea2","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[989,1843]},{"id":"6309d18d-62cb-4970-bde8-8a78eb9c2171","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1443,1843]},{"id":"17a41a79-9535-4519-9e44-9c66607f0b60","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":399.94,"totalFees":0.047656216240000007,"mae":-49.329999999999998,"mfe":512.82000000000005,"duration":"1461.00:00:00","endTradeDrawdown":326.94999999999999,"isWin":true,"orderIds":[618,1844]},{"id":"cb80190f-cd84-47d0-8809-98ca731e8018","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":70.510000000000005,"totalFees":0.025781077007999999,"mae":-940.35000000000002,"mfe":324.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":568.85000000000002,"isWin":true,"orderIds":[964,1844]},{"id":"899c4588-bcbe-4bfa-ab98-07cfa74d9c25","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-34.359999999999999,"totalFees":0.011413423895999999,"mae":-624.01999999999998,"mfe":113.8,"duration":"364.00:00:00","endTradeDrawdown":116.61,"isWin":false,"orderIds":[1797,1844]},{"id":"2e13cd5d-dab0-4756-a5ae-8dd3e3d3e17c","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1569,1845]},{"id":"bb27fb05-c7e5-4291-9665-de6952eb2d0b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1708,1846]},{"id":"b780e113-5e37-49e0-af59-f69010a5947f","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6296333050000005,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.102520479999999,"profitLoss":460.81,"totalFees":0.049288867401899999,"mae":-12.529999999999999,"mfe":565.45000000000005,"duration":"1461.00:00:00","endTradeDrawdown":289.56,"isWin":true,"orderIds":[539,1847]},{"id":"bc86521e-8329-4a87-af1a-93b47c6304fd","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.73530014,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.102520479999999,"profitLoss":16.84,"totalFees":0.004195183836,"mae":-36.950000000000003,"mfe":28.73,"duration":"364.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[1819,1847]},{"id":"f8662402-5b10-433c-94e0-b8c749258caa","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.899999999999999,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.899999999999999,"profitLoss":-23,"totalFees":0.079695000000000002,"mae":-395.60000000000002,"mfe":170.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":483,"isWin":false,"orderIds":[1784,1848]},{"id":"b5c2fd0a-4f7f-4a9a-8daa-5bbb6f58e0de","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1681,1849]},{"id":"371fee12-83ee-41b0-9c20-9bd3fab8b7dd","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":126,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1034.6900000000001,"totalFees":0.1372553769258,"mae":-1356.98,"mfe":31.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":1388.54,"isWin":false,"orderIds":[1692,1850]},{"id":"d30ea3c0-c865-427a-bd9c-ce0a1054d1fc","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.54205795,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.415331985000002,"profitLoss":337.06999999999999,"totalFees":0.046924687207850001,"mae":-25.309999999999999,"mfe":485.12,"duration":"1096.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":true,"orderIds":[936,1851]},{"id":"ce359117-a281-43c7-a107-73f1f9170eac","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.617029282575662,"direction":1,"quantity":152,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.0646486823859931,"profitLoss":-68.040000000000006,"totalFees":0.089352754669395407,"mae":-178.52000000000001,"mfe":56.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.12,"isWin":false,"orderIds":[1700,1852]},{"id":"a48bb5c2-8ca1-4bb9-8677-bcfacdb4d188","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.8960347,"direction":0,"quantity":59,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.5919648,"profitLoss":100.06,"totalFees":0.087912620980600001,"mae":-17.690000000000001,"mfe":328.87,"duration":"364.00:00:00","endTradeDrawdown":346.56,"isWin":true,"orderIds":[1758,1853]},{"id":"b30b80c4-ef3c-4d3e-aa78-b96444752e59","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1771,1854]},{"id":"bf503e83-53b9-4890-a0ab-e63ff6b74326","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":137,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":226.34,"totalFees":0.093808001232000005,"mae":-290.42000000000002,"mfe":241.34,"duration":"364.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[1702,1855]},{"id":"e73c6dd1-5821-493f-9acf-31fedb206e87","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.207343748246424,"direction":1,"quantity":684,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8161396550583548,"profitLoss":-416.42000000000002,"totalFees":0.10226750796255353,"mae":-416.42000000000002,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.97000000000003,"isWin":false,"orderIds":[1695,1856]},{"id":"0c05ac76-be58-42c9-8763-c0dfb27ce16d","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7215242725,"direction":1,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.719354604999999,"profitLoss":-674.84000000000003,"totalFees":0.051513622874999998,"mae":-679.75999999999999,"mfe":134.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":814.33000000000004,"isWin":false,"orderIds":[860,1857]},{"id":"8987c3f6-b9fd-4b2c-b308-e7efcdc60f81","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9507988120000004,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.151905057,"profitLoss":268.88999999999999,"totalFees":0.050912677725000001,"mae":-22.98,"mfe":308.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":true,"orderIds":[1367,1858]},{"id":"b480036d-69eb-4076-bbe8-8c6cf699cd35","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[976,1859]},{"id":"6faae40b-c1d2-4bd0-8f56-4432e62baf1d","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1798,1859]},{"id":"d82cbf95-5a89-4c82-a59e-5ce81b981311","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[183,1860]},{"id":"5662f049-4a5d-4e6f-a5c2-650dcf6b999d","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1031,1860]},{"id":"272b2e23-75a3-4a28-8fb9-f1cf2c276320","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1550,1861]},{"id":"8a71916f-50d4-4b31-8e78-501ec220bb88","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.431094349999999,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.650938443000001,"profitLoss":429.23000000000002,"totalFees":0.1036191435069,"mae":-10.93,"mfe":471.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.859999999999999,"isWin":true,"orderIds":[1725,1862]},{"id":"c90e30d7-8440-443d-aa01-88f65b544192","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.623013523999999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.16802792,"profitLoss":-354.50999999999999,"totalFees":0.058964217300300006,"mae":-372.12,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":388.76999999999998,"isWin":false,"orderIds":[1559,1863]},{"id":"7c1b0997-11c9-4565-a414-edf3d4d783de","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":282,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-250.27000000000001,"totalFees":0.095515711793699998,"mae":-270.94999999999999,"mfe":61.57,"duration":"364.00:00:00","endTradeDrawdown":332.51999999999998,"isWin":false,"orderIds":[1694,1864]},{"id":"8d132aa3-5850-4520-bdce-0995fc31e21f","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070898499999999989,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[236,1865]},{"id":"36936289-2aba-4e9b-acd2-7051f27c5df4","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":332.63999999999999,"totalFees":0.020587000000000001,"mae":-1335.74,"mfe":366.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":166.31999999999999,"isWin":true,"orderIds":[635,1865]},{"id":"2a49d97d-b32b-483f-8cbe-c2246bb4718f","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":287.04000000000002,"totalFees":0.025480000000000003,"mae":-5909.8000000000002,"mfe":411.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":true,"orderIds":[963,1865]},{"id":"2db82e0a-8015-447c-99ba-1ede01aff0a7","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":67.840000000000003,"totalFees":0.016324000000000002,"mae":-6248.1700000000001,"mfe":194.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":true,"orderIds":[1424,1865]},{"id":"e4f23616-b744-4151-a031-f0113984e043","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.1999999999999993,"totalFees":0.006026000000000001,"mae":-2731.71,"mfe":64.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[1811,1865]},{"id":"d56d9f33-4151-4ec2-a6ac-2b0db698b685","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.160488215,"direction":1,"quantity":94,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4799868160000003,"profitLoss":63.969999999999999,"totalFees":0.031308514228800002,"mae":-199.59999999999999,"mfe":286.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":485.91000000000003,"isWin":true,"orderIds":[881,1866]},{"id":"4a6ae7e4-83c0-4222-aa7d-457c9731586c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.3211157079999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4799868160000003,"profitLoss":-3.02,"totalFees":0.0049683756820500004,"mae":-56.289999999999999,"mfe":41.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":61.130000000000003,"isWin":false,"orderIds":[1431,1866]},{"id":"50e21932-b99b-45f3-9aef-f5b54fcdd54f","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1778,1867]},{"id":"51f6c354-7b49-47db-ae0c-fd464f20c96b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-331.89999999999998,"totalFees":0.044713891603863097,"mae":-2339.4099999999999,"mfe":181.09,"duration":"1096.00:00:00","endTradeDrawdown":888.35000000000002,"isWin":false,"orderIds":[958,1868]},{"id":"0e372eeb-9b04-47b9-bf59-2cfdf0eb00b6","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8618817812999637,"direction":0,"quantity":120,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.3113248789785015,"profitLoss":293.93000000000001,"totalFees":0.057069208724073513,"mae":-41.859999999999999,"mfe":351.56,"duration":"364.00:00:00","endTradeDrawdown":155.97999999999999,"isWin":true,"orderIds":[1549,1869]},{"id":"75bb6fa7-e696-4faa-848b-0dbfe5e5e606","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-133.72999999999999,"totalFees":0.048269546819999995,"mae":-162.31,"mfe":110.13,"duration":"364.00:00:00","endTradeDrawdown":268.26999999999998,"isWin":false,"orderIds":[1683,1870]},{"id":"7844fda7-a5f0-41c0-b723-91339f9ba44f","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1729,1871]},{"id":"79287cc3-c708-45df-80a0-0c6b189af9f6","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1768,1872]},{"id":"f5110866-e9be-4a9e-b47b-6dbb501362df","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1568,1873]},{"id":"ef6ada0f-27de-469f-becc-2fcc223153a8","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2274643192756045,"direction":0,"quantity":106,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0730709509199752,"profitLoss":619.63,"totalFees":0.04986557895997118,"mae":-59.539999999999999,"mfe":673.92999999999995,"duration":"1461.00:00:00","endTradeDrawdown":215.53999999999999,"isWin":true,"orderIds":[506,1874]},{"id":"ca5a673b-59c6-4ad3-b1f4-adda9b75f117","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6121154393153501,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0730709509199752,"profitLoss":32.770000000000003,"totalFees":0.001097505155081576,"mae":-5.6799999999999997,"mfe":35.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":12.199999999999999,"isWin":true,"orderIds":[1064,1874]},{"id":"d2a804fb-5ce0-4acb-b4ea-bbfe63fa27c6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":133,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8737132697499996,"profitLoss":-831.13999999999999,"totalFees":0.058661668111500004,"mae":-854.57000000000005,"mfe":61.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":915.59000000000003,"isWin":false,"orderIds":[19,1875]},{"id":"cefb2ff8-1ed4-4655-940a-fd03d8328c7c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.544759037625,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8737132697499996,"profitLoss":-34.93,"totalFees":0.0040989853545937505,"mae":-37.579999999999998,"mfe":65.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":40.869999999999997,"isWin":false,"orderIds":[1820,1875]},{"id":"daf844cf-e49c-49c9-ac41-0315b539243b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.0114177805,"direction":1,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.9733871875,"profitLoss":-72.150000000000006,"totalFees":0.086343122236875,"mae":-168.75,"mfe":23.91,"duration":"364.00:00:00","endTradeDrawdown":192.66999999999999,"isWin":false,"orderIds":[1699,1876]},{"id":"597f392b-5b71-4f88-8670-2516b16c1c64","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.579606380000001,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.6127802,"profitLoss":124.17,"totalFees":0.075850356755900017,"mae":-99.739999999999995,"mfe":224.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":116.03,"isWin":true,"orderIds":[1414,1877]},{"id":"be8110ca-fb6d-4186-9380-63291b14d7f0","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.133889832000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.6127802,"profitLoss":4.6900000000000004,"totalFees":0.010838266111800001,"mae":-75.920000000000002,"mfe":40.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.859999999999999,"isWin":true,"orderIds":[1799,1877]},{"id":"af9e344f-03a8-4e33-90e8-7bcbd122f4aa","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.571779212499999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.41708397425,"profitLoss":-377.93000000000001,"totalFees":0.10118461332135001,"mae":-457.45999999999998,"mfe":68.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":526.42999999999995,"isWin":false,"orderIds":[1693,1878]},{"id":"ff55a8bc-593f-4587-9770-8799dba50500","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.7263043769999999,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.4245657985,"profitLoss":399.35000000000002,"totalFees":0.10396442639800001,"mae":-35.5,"mfe":552.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.25,"isWin":true,"orderIds":[1691,1879]},{"id":"a623ef7b-db07-4021-8174-f93052f55f9d","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1710,1880]},{"id":"e945e661-16f9-48fb-aa18-a54536395072","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.5967802259999999,"direction":0,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.77350264,"profitLoss":187.19999999999999,"totalFees":0.050464685018,"mae":-53.57,"mfe":190.81,"duration":"364.00:00:00","endTradeDrawdown":109.22,"isWin":true,"orderIds":[1680,1881]},{"id":"212318b0-8800-469f-b2da-2824dd049d9f","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.699999999999999,"totalFees":0.038244197628,"mae":-102.81,"mfe":189.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[561,1882]},{"id":"1a433ee0-9208-4593-88ca-8c0734dc375f","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.3100000000000001,"totalFees":0.0065524143839999997,"mae":-16.93,"mfe":45.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[1043,1882]},{"id":"9d1befaa-cf90-4173-abc5-7770ac7f90dc","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.022443687999999,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.897697449999999,"profitLoss":240.88999999999999,"totalFees":0.094058808828500012,"mae":-20.210000000000001,"mfe":258.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":207.96000000000001,"isWin":true,"orderIds":[1742,1883]},{"id":"791d1414-0038-427f-9952-7494eb5b1d65","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.365515321,"direction":0,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.548519189,"profitLoss":-45.75,"totalFees":0.078858282207599995,"mae":-196.99000000000001,"mfe":181.31,"duration":"364.00:00:00","endTradeDrawdown":378.30000000000001,"isWin":false,"orderIds":[1762,1885]},{"id":"5e3b52f5-2c66-4191-8213-2310146e5b87","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[874,1886]},{"id":"a130243f-f65b-4c21-86d4-e3aa5db03919","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.604103061,"profitLoss":-207.84,"totalFees":0.042464863704600002,"mae":-302.49000000000001,"mfe":63.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":366.16000000000003,"isWin":false,"orderIds":[592,1887]},{"id":"13d26de2-8433-4165-8686-e2709460e62e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6781367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.604103061,"profitLoss":-39.630000000000003,"totalFees":0.004351422469,"mae":-54.899999999999999,"mfe":4.1600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":false,"orderIds":[1052,1887]},{"id":"d5c2a82e-9220-4c9d-9a88-4e51964c33f3","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2357679744999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.662433087,"profitLoss":563.03999999999996,"totalFees":0.042981469600500005,"mae":-51.710000000000001,"mfe":775.78999999999996,"duration":"1096.00:00:00","endTradeDrawdown":251.13,"isWin":true,"orderIds":[864,1888]},{"id":"68c50a3f-9c2f-4643-80f4-14cd946af8a1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1553,1889]},{"id":"ddcdd7ac-f13b-4c3a-8090-3b3934968a65","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.354328525,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.735623606500001,"profitLoss":25.93,"totalFees":0.080940029805000008,"mae":-84.459999999999994,"mfe":160.88,"duration":"731.00:00:00","endTradeDrawdown":245.34,"isWin":true,"orderIds":[1390,1890]},{"id":"f703b858-51ae-4ec2-9b62-291379727625","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.393325989999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.735623606500001,"profitLoss":1.3700000000000001,"totalFees":0.0023000000400000002,"mae":-5.1200000000000001,"mfe":9.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":true,"orderIds":[1826,1890]},{"id":"b9bda3de-afcf-4d08-abe6-bf54114c92e1","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.571410719999999,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.08308237,"profitLoss":192.91,"totalFees":0.051400201457500003,"mae":-36.600000000000001,"mfe":231.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.28,"isWin":true,"orderIds":[1688,1891]},{"id":"132b88a5-9be3-4e43-8dbd-fb370e4e4146","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318008152000001,"profitLoss":17.440000000000001,"totalFees":0.044605637890000001,"mae":-50.82,"mfe":205.31,"duration":"1826.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[48,1892]},{"id":"a2175780-3660-4c0d-8718-ff5fcdfa28d7","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.923352005,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318008152000001,"profitLoss":-121.5,"totalFees":0.01501174643155,"mae":-183.25999999999999,"mfe":48.479999999999997,"duration":"1096.00:00:00","endTradeDrawdown":163.83000000000001,"isWin":false,"orderIds":[996,1892]},{"id":"a49c7306-b0f9-499e-8b38-31d030aea7da","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1410,1893]},{"id":"151fe338-b7ff-4126-b076-db06643832dd","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.664610228000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.334829146000001,"profitLoss":313.5,"totalFees":0.094577913621900003,"mae":-28.82,"mfe":326.25,"duration":"731.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1377,1894]},{"id":"88aa7b8c-e2be-4314-9b99-9f96e8f6d61e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.013932390000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.334829146000001,"profitLoss":6.3200000000000003,"totalFees":0.00085385775474999999,"mae":-0.95999999999999996,"mfe":6.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":true,"orderIds":[1831,1894]},{"id":"9c023bb9-3ae9-4423-8169-1d12ed873c66","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":98.200000000000003,"totalFees":0.042840000000000003,"mae":-4.75,"mfe":103.8,"duration":"1461.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[492,1895]},{"id":"db62e27d-1dda-48bf-9194-607bd57d0139","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":128.63999999999999,"totalFees":0.029760000000000005,"mae":-1848,"mfe":236.16,"duration":"1096.00:00:00","endTradeDrawdown":775.67999999999995,"isWin":true,"orderIds":[955,1895]},{"id":"bf2de897-0819-4a0c-9940-d3473049a0ee","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.699999999999999,"totalFees":0.016698000000000001,"mae":-1441.4100000000001,"mfe":56.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[1794,1895]},{"id":"b04288e4-b892-45eb-8381-bffe3ece4785","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.364041930999999,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.918206600000001,"profitLoss":-275.26999999999998,"totalFees":0.05439524705160001,"mae":-448.45999999999998,"mfe":39.75,"duration":"364.00:00:00","endTradeDrawdown":488.19999999999999,"isWin":false,"orderIds":[1556,1896]},{"id":"354567e3-3482-4690-bcdf-6ac1d088c915","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-162.88,"totalFees":0.073898124999999995,"mae":-265.75,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[1733,1897]},{"id":"6d9abeb6-f30f-4629-b72e-e5c054034730","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.292481606999999,"profitLoss":-353.39999999999998,"totalFees":0.046711645039149999,"mae":-429.57999999999998,"mfe":92.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":false,"orderIds":[129,1898]},{"id":"31b01be8-b189-413a-9349-d1a3be45932f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.480246989999999,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.292481606999999,"profitLoss":-74.930000000000007,"totalFees":0.0067453891906500011,"mae":-96.989999999999995,"mfe":54.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":135.55000000000001,"isWin":false,"orderIds":[1037,1898]},{"id":"191a9878-36cd-4f37-ac47-2bb6368c6b48","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1766,1899]},{"id":"9514c4ff-8b9f-41eb-b2a7-4829505d13ba","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.378004499999999,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.576379813999999,"profitLoss":120.47,"totalFees":0.090888625454800004,"mae":-260.95999999999998,"mfe":343.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":331.19999999999999,"isWin":true,"orderIds":[1339,1900]},{"id":"88587b6d-9435-4032-a71a-ee4fa7248299","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.031466946,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.576379813999999,"profitLoss":-88.620000000000005,"totalFees":0.0147330336075,"mae":-310.38,"mfe":40.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":161.11000000000001,"isWin":false,"orderIds":[1795,1900]},{"id":"3e08c0ac-46f9-402b-a56b-3e1ca4cf28cf","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.251698768000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.253455500000001,"profitLoss":-269.94999999999999,"totalFees":0.067998675697500011,"mae":-369.38999999999999,"mfe":45.5,"duration":"364.00:00:00","endTradeDrawdown":414.88999999999999,"isWin":false,"orderIds":[1755,1901]},{"id":"1c82c71f-2598-46f5-b7c3-cb682f492013","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.689999999999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":52.5,"profitLoss":-205.38999999999999,"totalFees":0.089584999999999998,"mae":-214.50999999999999,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":222.87,"isWin":false,"orderIds":[1787,1902]},{"id":"ecfee6e5-3548-46ee-96e6-c48a2a1adb89","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.156624327999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.80097512,"profitLoss":84.049999999999997,"totalFees":0.077096453160000009,"mae":0,"mfe":246.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[1754,1903]},{"id":"b2958c64-d149-43a4-8444-af47267d4e8f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1567,1904]},{"id":"bde2c3d3-bc13-4cd9-8809-570fb834aac3","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.284491649,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.268103928,"profitLoss":290.80000000000001,"totalFees":0.097517008289625007,"mae":-58.880000000000003,"mfe":441.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":346.63,"isWin":true,"orderIds":[1719,1905]},{"id":"77aae257-c8e1-4735-b565-47fd312e5ba9","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":15.57,"totalFees":0.048933356081000003,"mae":-143.31,"mfe":43.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":186.65000000000001,"isWin":true,"orderIds":[86,1906]},{"id":"87eb2f4d-8fa8-4dc5-bb7e-d10e9bc7c757","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.554036867500001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":256.91000000000003,"totalFees":0.018862750498150001,"mae":-87.319999999999993,"mfe":317.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":true,"orderIds":[982,1906]},{"id":"4fd21a8f-f0ba-43e1-84f9-1c8e1aa841cb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.383060789000002,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":8.0999999999999996,"totalFees":0.0020428343901000004,"mae":-18.379999999999999,"mfe":12.73,"duration":"364.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[1827,1906]},{"id":"f94e1d8c-23b3-443f-a2a0-45789d56a839","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":207,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-399.50999999999999,"totalFees":0.10060200000000001,"mae":-416.06999999999999,"mfe":252.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.61000000000001,"isWin":false,"orderIds":[1703,1907]},{"id":"dee58fd3-0ee8-46ad-961c-0ad33099096b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.4052293,"direction":0,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.737580886,"profitLoss":123.61,"totalFees":0.08840176707025002,"mae":-44.149999999999999,"mfe":131.72,"duration":"364.00:00:00","endTradeDrawdown":139.49000000000001,"isWin":true,"orderIds":[1750,1908]},{"id":"73e2d90d-a68c-4e2a-a056-66c11f9748a6","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1726,1909]},{"id":"7169750e-fb71-44b0-94be-13ea42fb0122","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.147226299723496,"direction":0,"quantity":67,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.585001415404431,"profitLoss":-104.67,"totalFees":0.076217780616033459,"mae":-195.87,"mfe":30.43,"duration":"364.00:00:00","endTradeDrawdown":226.30000000000001,"isWin":false,"orderIds":[1748,1910]},{"id":"8ac492e8-b32c-4591-a64d-d4e8919941b5","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.887577459999999,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.223722299999999,"profitLoss":183.49000000000001,"totalFees":0.049852727944250004,"mae":-60.229999999999997,"mfe":306.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.17000000000002,"isWin":true,"orderIds":[1564,1911]},{"id":"957b384a-2900-417e-8bd3-3cc5b4306510","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.924617536,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.010048308,"profitLoss":-132.11000000000001,"totalFees":0.075827587673999997,"mae":-138.62,"mfe":243.87,"duration":"364.00:00:00","endTradeDrawdown":382.49000000000001,"isWin":false,"orderIds":[1713,1912]},{"id":"b0d44a3b-c549-4c13-b8ac-1aed1034fce4","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7382620319999997,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.689844516000001,"profitLoss":173.87,"totalFees":0.028963949836400004,"mae":-178.81999999999999,"mfe":536.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":367.18000000000001,"isWin":true,"orderIds":[392,1913]},{"id":"770ca0b3-794d-4968-b588-65b506267f80","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.18605552,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.689844516000001,"profitLoss":-8.9900000000000002,"totalFees":0.0017978792588000002,"mae":-25.02,"mfe":7.5,"duration":"364.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":false,"orderIds":[1828,1913]},{"id":"1ac03031-96e6-4941-a8bd-669ba5dc8ae5","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.465523761999997,"profitLoss":-216.15000000000001,"totalFees":0.0437881932125,"mae":-289.56,"mfe":78.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":367.56999999999999,"isWin":false,"orderIds":[180,1914]},{"id":"1e710895-18a8-4533-9078-da176e4c4a75","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.6023812,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.465523761999997,"profitLoss":-312.94999999999999,"totalFees":0.01058856084,"mae":-423.06,"mfe":128.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":498.63999999999999,"isWin":false,"orderIds":[1017,1914]},{"id":"d131f063-5090-4d98-ae33-a32cfc3b968c","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1789,1915]},{"id":"d7121964-7984-415c-89c7-3dc223e83b3a","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.341179454999999,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.501610199999998,"profitLoss":123.84999999999999,"totalFees":0.049770852210449995,"mae":-216.27000000000001,"mfe":126.89,"duration":"1461.00:00:00","endTradeDrawdown":285.56,"isWin":true,"orderIds":[554,1916]},{"id":"e808f1d7-a2e1-47eb-8a5b-ecd7cfeb3f63","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.479286949,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.501610199999998,"profitLoss":207.50999999999999,"totalFees":0.013977488774750002,"mae":-118.43000000000001,"mfe":210.41999999999999,"duration":"1096.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[1004,1916]},{"id":"7f406f2c-dff6-4ee1-8aad-0674ba4b93d2","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1788,1917]},{"id":"e3ac536e-7d57-45d3-bdcc-66afde7a2fbf","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.302696009999998,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.30164465,"profitLoss":43.049999999999997,"totalFees":0.082756460520000019,"mae":-94.950000000000003,"mfe":212,"duration":"731.00:00:00","endTradeDrawdown":220.88,"isWin":true,"orderIds":[1378,1918]},{"id":"d4284058-5bf0-4840-84f1-c34cfb74d309","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.174798752000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.30164465,"profitLoss":-9.0099999999999998,"totalFees":0.0063537629568000001,"mae":-34.689999999999998,"mfe":22.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":false,"orderIds":[1809,1918]},{"id":"64ff8fc5-09cf-45de-a125-33601e52187b","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.33334,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.246673789999999,"profitLoss":54.799999999999997,"totalFees":0.074760037380000005,"mae":-240,"mfe":178.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":240,"isWin":true,"orderIds":[1757,1919]},{"id":"3ab489b8-b01e-48ed-8423-e2834f0909b2","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8661353133864003,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.15924588407529,"profitLoss":434.04000000000002,"totalFees":0.050122383303761169,"mae":-130.75,"mfe":443.77999999999997,"duration":"1096.00:00:00","endTradeDrawdown":155.97,"isWin":true,"orderIds":[899,1920]},{"id":"55a674af-ae08-43ed-8981-3e431cab836a","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1686,1921]},{"id":"5639e149-47cb-4a91-8ce4-a4ea9cc4dadc","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1773,1922]},{"id":"7c956589-617a-4ec3-acca-98f9d70e72d2","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4762789265,"direction":0,"quantity":184,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4328319655000001,"profitLoss":176.00999999999999,"totalFees":0.093129391998849995,"mae":-70.129999999999995,"mfe":351.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":239.63999999999999,"isWin":true,"orderIds":[1712,1923]},{"id":"210f4e43-821b-4576-a9d1-93a75630de0e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1765,1924]},{"id":"fdb9c350-40b7-46dd-9876-df8301db5f32","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.106535947999999,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.61068912,"profitLoss":322.68000000000001,"totalFees":0.048282730374250002,"mae":-130.81,"mfe":336.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":172.81,"isWin":true,"orderIds":[932,1925]},{"id":"c9ab1418-536d-4640-82f7-01cbe9725268","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1357,1926]},{"id":"c92f27db-db4f-4cb0-b767-221875a80323","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3240074799999997,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2131700439999999,"profitLoss":598.92999999999995,"totalFees":0.1109813773684,"mae":-77.219999999999999,"mfe":740.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":289.32999999999998,"isWin":true,"orderIds":[1705,1927]},{"id":"d5936b22-cab7-4435-a1f6-06c4c8a9d057","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.907042220000001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.61529153,"profitLoss":160.08000000000001,"totalFees":0.089239964665400004,"mae":-31.039999999999999,"mfe":201.84,"duration":"364.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[1738,1928]},{"id":"e0fe4f85-8986-4354-bacf-0e154b7dc8e6","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.593463423999999,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.183937489999998,"profitLoss":117.40000000000001,"totalFees":0.084489575968350009,"mae":-92.849999999999994,"mfe":119.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.12,"isWin":true,"orderIds":[1786,1929]},{"id":"348ab2fb-4ac3-4559-b753-1cd9d1f69118","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3654825087500004,"direction":0,"quantity":94,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1601302199999992,"profitLoss":356.69999999999999,"totalFees":0.037701673205900003,"mae":-3.6099999999999999,"mfe":766.96000000000004,"duration":"731.00:00:00","endTradeDrawdown":536.23000000000002,"isWin":true,"orderIds":[1174,1930]},{"id":"226f735f-966a-41e5-bdf5-d5668ce2d347","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.458370785631601,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.012046955084863,"profitLoss":26.02,"totalFees":0.042126847945515432,"mae":-38.039999999999999,"mfe":131.38,"duration":"364.00:00:00","endTradeDrawdown":143.81999999999999,"isWin":true,"orderIds":[1558,1931]},{"id":"ba189037-8749-4137-bcb5-a339df069b3f","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.4180263100000001,"direction":1,"quantity":91,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.8792839555,"profitLoss":-405.97000000000003,"totalFees":0.0540049750695,"mae":-406.57999999999998,"mfe":36.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":442.86000000000001,"isWin":false,"orderIds":[1374,1932]},{"id":"df2f3276-ebf8-4a5e-912c-24ec1bb58e3e","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.044476687500001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.343140567999999,"profitLoss":78.150000000000006,"totalFees":0.046965623872000005,"mae":-185.96000000000001,"mfe":254.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":319.22000000000003,"isWin":true,"orderIds":[940,1933]},{"id":"0242a283-ceb4-43bc-a492-02101cf96422","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.229054340000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.343140567999999,"profitLoss":18.68,"totalFees":0.0061559876647499998,"mae":-27.920000000000002,"mfe":49.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":31.030000000000001,"isWin":true,"orderIds":[1812,1933]},{"id":"b9553ad8-ad52-4d83-9e77-92be2132c735","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1172,1934]},{"id":"7324a92d-cff0-446a-9a59-17c6ba064a7a","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1800,1934]},{"id":"8e03cd25-0058-4305-906c-5bb1de0f6b85","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.612224999999999,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.452628093999998,"profitLoss":206.65000000000001,"totalFees":0.041214826183300003,"mae":-89.780000000000001,"mfe":355.20999999999998,"duration":"1461.00:00:00","endTradeDrawdown":213.00999999999999,"isWin":true,"orderIds":[591,1935]},{"id":"8fb5c355-f316-488c-8aa6-8129096cda53","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.3348014,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.452628093999998,"profitLoss":6.1200000000000001,"totalFees":0.00156674007,"mae":-8,"mfe":13.19,"duration":"731.00:00:00","endTradeDrawdown":10.140000000000001,"isWin":true,"orderIds":[1442,1935]},{"id":"0c8faec5-9233-48b4-a026-b48c330e728c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.611915758011001,"profitLoss":299.44,"totalFees":0.044888054284667009,"mae":-103.93000000000001,"mfe":352,"duration":"1826.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":true,"orderIds":[147,1936]},{"id":"243d9d11-051d-40ec-84de-8bf415c92347","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.973215619302737,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.611915758011001,"profitLoss":78.939999999999998,"totalFees":0.0075381633709959549,"mae":-62.240000000000002,"mfe":97.340000000000003,"duration":"1096.00:00:00","endTradeDrawdown":43.979999999999997,"isWin":true,"orderIds":[1032,1936]},{"id":"2906b4f7-2783-47f1-9a99-36e8ea2155b4","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.154880226000003,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.483245179999997,"profitLoss":403.22000000000003,"totalFees":0.1017036285925,"mae":-34.409999999999997,"mfe":433.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[1785,1937]},{"id":"04f599bb-6858-4de3-a089-f2eb28205221","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1563,1938]},{"id":"81f29b89-cf13-4121-b5e6-a269d2c1447c","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1687,1940]},{"id":"296f2f94-4959-4877-9b52-ae3603000df8","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.4920027,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.589557825,"profitLoss":60.829999999999998,"totalFees":0.081989630117749998,"mae":-158.68000000000001,"mfe":97.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":256.5,"isWin":true,"orderIds":[1767,1941]},{"id":"0ee5c760-a449-47cd-a99e-f687a2a28c60","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.562451987754686,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.940102379989652,"profitLoss":-44.189999999999998,"totalFees":0.079960803661818847,"mae":-88.799999999999997,"mfe":74.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.38999999999999,"isWin":false,"orderIds":[1741,1942]},{"id":"fdec3a34-1b94-4441-a66a-f55b1bb5f1b3","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.413948878999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.929628279999999,"profitLoss":197.44,"totalFees":0.070212194067600001,"mae":-53.829999999999998,"mfe":224.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":124.17,"isWin":true,"orderIds":[1770,1943]},{"id":"5e0b5d8d-e88c-406b-9f7d-03baeb1c3f13","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0707259305155632,"direction":1,"quantity":272,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.7642940402447929,"profitLoss":-1004.65,"totalFees":0.17982121337848028,"mae":-1059.78,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1059.78,"isWin":false,"orderIds":[1697,1944]},{"id":"63d62236-e3a2-48c3-b235-abf26b00d312","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.460000000000001,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":-760.27999999999997,"totalFees":0.16228099999999998,"mae":-799.24000000000001,"mfe":73.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[1735,1945]},{"id":"87efd70d-7843-462a-8f76-b9b653652170","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8164598260000009,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.670855505999999,"profitLoss":734.90999999999997,"totalFees":0.16250859771315002,"mae":-118.01000000000001,"mfe":772.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":191.86000000000001,"isWin":true,"orderIds":[1745,1946]},{"id":"d41ff085-d6f3-4150-b7cd-0d81852c2f3b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1547,1947]},{"id":"49155769-d4a6-4214-a45e-55dafeb23a41","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.105081635934,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1422,1948]},{"id":"7f11d64d-59c4-435d-8eb0-3089b906e43b","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0086458199999999,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.935992511,"profitLoss":-681.75,"totalFees":0.10594420559800001,"mae":-786.82000000000005,"mfe":64.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":851.16999999999996,"isWin":false,"orderIds":[1366,1949]},{"id":"259bc2bb-2c69-4f5d-b726-26101a704727","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.876129684999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.789703279999998,"profitLoss":-413.23000000000002,"totalFees":0.14072894871200001,"mae":-418.13999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":418.13999999999999,"isWin":false,"orderIds":[1780,1950]},{"id":"13079c2d-0439-43b2-95c2-213c9eefa943","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[885,1951]},{"id":"fcd5c1ab-980a-42eb-83ba-56f26edda5da","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.138435,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1747,1952]},{"id":"919163d5-6cee-462b-bee2-e116def7b5aa","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.931745918000001,"direction":0,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.29193394,"profitLoss":305.29000000000002,"totalFees":0.097052077470600004,"mae":-124.59999999999999,"mfe":326.75,"duration":"364.00:00:00","endTradeDrawdown":170.90000000000001,"isWin":true,"orderIds":[1577,1953]},{"id":"2bcdeb34-cb59-458e-974e-7dfff079a2da","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":126,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.18320832,"profitLoss":-1329.3299999999999,"totalFees":0.13688143943040001,"mae":-1340.8900000000001,"mfe":39.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":1380.1900000000001,"isWin":false,"orderIds":[1718,1954]},{"id":"56be84ce-43da-4d6d-acf4-b3b482993adf","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.173118499778001,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6503249595458,"profitLoss":281.64999999999998,"totalFees":0.13722939312246135,"mae":-45.350000000000001,"mfe":283.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":66.680000000000007,"isWin":true,"orderIds":[1722,1955]},{"id":"7e520338-62f9-45c1-b39b-ad289880f336","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.870608870000002,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.902791759999999,"profitLoss":-288.31999999999999,"totalFees":0.13703299067515001,"mae":-310.48000000000002,"mfe":120.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":430.82999999999998,"isWin":false,"orderIds":[1732,1956]},{"id":"1ec74348-d902-4314-8087-16ac1581be2f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.844776772499999,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.214745332500001,"profitLoss":-574.79999999999995,"totalFees":0.095862848933250006,"mae":-588.50999999999999,"mfe":87.260000000000005,"duration":"1096.00:00:00","endTradeDrawdown":675.76999999999998,"isWin":false,"orderIds":[877,1957]},{"id":"3d52508e-e12a-4675-bfec-8645a555ec07","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.4093393250000004,"direction":0,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.6339520400000005,"profitLoss":244.71000000000001,"totalFees":0.13450639892200003,"mae":-57.960000000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":255.53999999999999,"isWin":true,"orderIds":[1728,1958]},{"id":"29eb380f-ab8e-417f-804f-a07aa83e985a","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.578109325,"direction":1,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.729695660000001,"profitLoss":-223.75999999999999,"totalFees":0.092645508475799998,"mae":-327.17000000000002,"mfe":41.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":369.06,"isWin":false,"orderIds":[1562,1959]},{"id":"c25a4035-5735-4d65-89e0-6715e1931587","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1420,1960]},{"id":"09d81390-9ba2-4548-a0a9-923472149daf","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.575814455,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.478315760000001,"profitLoss":127.70999999999999,"totalFees":0.085802278434399998,"mae":-36.289999999999999,"mfe":180.44,"duration":"364.00:00:00","endTradeDrawdown":199.56,"isWin":true,"orderIds":[1548,1961]},{"id":"1e8dfdde-45e0-4782-ad61-067e530b7f1c","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.8078041530000002,"direction":0,"quantity":140,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5643123000000001,"profitLoss":105.91,"totalFees":0.086701120506000012,"mae":-213.77000000000001,"mfe":121.14,"duration":"364.00:00:00","endTradeDrawdown":214.69999999999999,"isWin":true,"orderIds":[1574,1962]},{"id":"68210fa0-095c-4f07-9684-361c4444dec6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.198558904,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.635104955999999,"profitLoss":-83.319999999999993,"totalFees":0.12851722470599999,"mae":-93.349999999999994,"mfe":144.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":237.50999999999999,"isWin":false,"orderIds":[1721,1963]},{"id":"3bbc93d7-9663-4245-9679-b032b7204b46","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1782,1964]},{"id":"ba10bbd7-139e-472b-a756-383dc892b6ce","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.724581493999999,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.193331560000001,"profitLoss":54.340000000000003,"totalFees":0.083717842874400011,"mae":-87.659999999999997,"mfe":72.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":159.93000000000001,"isWin":true,"orderIds":[1575,1965]},{"id":"82f170f3-a1e2-4be1-a163-c81806c8bcbf","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[213,1966]},{"id":"5b836e95-52e8-41a2-9142-a32fc2278e6a","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1056,1966]},{"id":"3fdf8a0e-0ffa-4f29-be7f-c0f089c944cd","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1806,1966]},{"id":"a34fa7f5-e99a-4858-a492-c7a443c27bc2","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.500680490000001,"profitLoss":-1156.5899999999999,"totalFees":0.075588406737,"mae":-1220.01,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1220.6900000000001,"isWin":false,"orderIds":[1333,1967]},{"id":"fe7120ae-fa50-4ebf-adb3-857a305a7771","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.311177595,"profitLoss":664.07000000000005,"totalFees":0.056152311321750005,"mae":-105.13,"mfe":700.01999999999998,"duration":"1826.00:00:00","endTradeDrawdown":464.81,"isWin":true,"orderIds":[114,1968]},{"id":"16bc0a7d-2299-4849-9596-d1179531486e","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":415.00999999999999,"totalFees":0.050697229185000005,"mae":-387.63,"mfe":544.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":608.82000000000005,"isWin":true,"orderIds":[190,1969]},{"id":"01a240fe-be60-4381-9dd1-cd5b33596c09","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":50.299999999999997,"totalFees":0.014224076253449999,"mae":-19.489999999999998,"mfe":61.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":27.02,"isWin":true,"orderIds":[999,1969]},{"id":"851582c2-3b1b-403c-9d90-1da9d1585b3e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[950,1970]},{"id":"5ea6eb68-96ae-4276-9d70-8963ed6091e4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0447563373715507,"profitLoss":665.49000000000001,"totalFees":0.047707011382689228,"mae":-39.329999999999998,"mfe":727.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":527.19000000000005,"isWin":true,"orderIds":[789,1971]},{"id":"4a2e9393-d63d-43be-875a-5c671973e5f5","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.353249493288574,"profitLoss":437.14999999999998,"totalFees":0.084701071681751852,"mae":-20.010000000000002,"mfe":456.13,"duration":"364.00:00:00","endTradeDrawdown":110.5,"isWin":true,"orderIds":[1724,1972]},{"id":"4de00cfc-7075-466b-8baa-f7cb6bf00bcc","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.411467016,"profitLoss":-764.91999999999996,"totalFees":0.042354253749600002,"mae":-781.72000000000003,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":781.72000000000003,"isWin":false,"orderIds":[78,1973]},{"id":"026febd4-1a4d-4657-8e0a-88e24305a2b8","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":582.79999999999995,"totalFees":0.042020782356,"mae":-3.23,"mfe":647.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1351,1974]},{"id":"eb45bb9c-9db7-472b-98ee-543d27d24940","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.533885782500001,"profitLoss":614.13,"totalFees":0.038675097941025,"mae":-17.960000000000001,"mfe":641.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":185.03,"isWin":true,"orderIds":[67,1975]},{"id":"e13dc379-f8bd-45d0-a48b-cd645d3efe72","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-337.58999999999997,"totalFees":0.077271199999999998,"mae":-343.04000000000002,"mfe":134.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[1340,1976]},{"id":"9dd46900-57d5-4b54-83ca-71baabad4012","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[515,1977]},{"id":"9ac775c3-c1d5-4e64-b691-da51c47bd087","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[923,1978]},{"id":"7be2a73d-8575-4ae3-9af4-b5c6620570de","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.011799874000001,"profitLoss":507.66000000000003,"totalFees":0.0341743953825,"mae":-61.899999999999999,"mfe":507.66000000000003,"duration":"1461.00:00:00","endTradeDrawdown":136.40000000000001,"isWin":true,"orderIds":[494,1979]},{"id":"7e76764e-643f-41bf-9b43-22e687ef5e08","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.475899635000001,"profitLoss":-294.02999999999997,"totalFees":0.073262648378400005,"mae":-297.27999999999997,"mfe":48.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":345.62,"isWin":false,"orderIds":[1751,1980]},{"id":"ed89c843-9c2d-4207-a7e4-2e39335d3e31","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":504.27999999999997,"totalFees":0.030401999999999998,"mae":-15.52,"mfe":599.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[991,1981]},{"id":"32ac7a24-0a4d-4ddb-a3f4-41d6dc004ab0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.290772753999999,"profitLoss":478.94999999999999,"totalFees":0.030226883974300001,"mae":-4.9000000000000004,"mfe":481.29000000000002,"duration":"1826.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[12,1982]},{"id":"93a8ebf5-c8b3-42ec-b944-b29fc4695c29","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.1780732,"profitLoss":378.35000000000002,"totalFees":0.030302201286000002,"mae":-3.79,"mfe":413.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[1361,1983]},{"id":"634f9b95-c81c-468d-88db-8afeed392af1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.915550780499998,"profitLoss":-500.52999999999997,"totalFees":0.029224588516125,"mae":-525.97000000000003,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":525.97000000000003,"isWin":false,"orderIds":[124,1984]},{"id":"ce22d63d-3632-479a-901f-eb028c75e874","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":63,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":226.78999999999999,"totalFees":0.029146435479000005,"mae":-20.640000000000001,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":45.780000000000001,"isWin":true,"orderIds":[1557,1985]},{"id":"4e2676f5-c3c3-4618-ae94-8e330177dd61","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.370799822000002,"profitLoss":455.67000000000002,"totalFees":0.028383742121700001,"mae":0,"mfe":468.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":true,"orderIds":[44,1986]},{"id":"fbad3214-1eb8-4531-9c9a-cbba188ce392","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[565,1987]},{"id":"b8b1b922-7383-4a01-b49c-dbd525f941d8","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.1773307671751,"profitLoss":-330.17000000000002,"totalFees":0.027389598315928874,"mae":-344.37,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":351.06,"isWin":false,"orderIds":[1349,1988]},{"id":"d4c0eb45-9a69-4db1-bf00-6a7a8e65fdf5","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1760,1989]},{"id":"e42f19b9-e72a-4dcd-955c-33198e833530","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1737,1990]},{"id":"6dc1d81d-77bc-4c9a-8e0c-6d1fa5dee79a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.932216751999999,"profitLoss":362.39999999999998,"totalFees":0.026328157152000001,"mae":0,"mfe":364.06,"duration":"1826.00:00:00","endTradeDrawdown":185.87,"isWin":true,"orderIds":[88,1991]},{"id":"b5895460-b539-47bc-9e63-9927d339ed34","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.919027029999999,"profitLoss":203.81,"totalFees":0.026369491420800001,"mae":-27.5,"mfe":207.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":true,"orderIds":[1555,1992]},{"id":"b17cd801-bc38-478f-8563-96947a64e60b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-313.30000000000001,"totalFees":0.026039,"mae":-436.80000000000001,"mfe":124.54000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.34000000000003,"isWin":false,"orderIds":[896,1993]},{"id":"a0c34a0b-8c9f-46f3-bddf-9097336b5d17","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.990816891000001,"profitLoss":444.23000000000002,"totalFees":0.026387495535800002,"mae":-4.4900000000000002,"mfe":452.54000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.129999999999995,"isWin":true,"orderIds":[865,1994]},{"id":"3b84267c-80df-42ef-9d93-6dfa79de0126","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.720970049999998,"profitLoss":202.59999999999999,"totalFees":0.066852075716250001,"mae":-22.989999999999998,"mfe":206.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":true,"orderIds":[1774,1995]},{"id":"41b59088-c398-44be-98fd-9a5247d22999","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.462803034727735,"profitLoss":195.22,"totalFees":0.066733370640801981,"mae":-25.07,"mfe":204.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":87.540000000000006,"isWin":true,"orderIds":[1769,1996]},{"id":"f5184c96-32ed-4edd-971a-81a20dd4f20b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.827663932,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.315116543999999,"profitLoss":-188.77000000000001,"totalFees":0.068188552146000003,"mae":-352.48000000000002,"mfe":6.6100000000000003,"duration":"364.00:00:00","endTradeDrawdown":359.08999999999997,"isWin":false,"orderIds":[1689,1997]},{"id":"dd9641ef-6b2b-4414-90ed-1b8cb5561e52","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-188.56,"totalFees":0.066476117145479574,"mae":-188.56,"mfe":16.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.69,"isWin":false,"orderIds":[1698,1998]},{"id":"fef5c5a2-fecf-458d-99c2-53b033d9a3a3","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":233,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":189.43000000000001,"totalFees":0.024899945783300001,"mae":-27.800000000000001,"mfe":189.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.719999999999999,"isWin":true,"orderIds":[1573,1999]},{"id":"8f6d4700-fe79-4eb6-976a-204316bf7b75","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.233812724864919,"profitLoss":-413.23000000000002,"totalFees":0.025062528441704132,"mae":-427.70999999999998,"mfe":0.39000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":428.11000000000001,"isWin":false,"orderIds":[145,2000]},{"id":"aa6ad448-9e2b-4c17-adc8-53fffbbc66b3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":280.54000000000002,"totalFees":0.025367376228375,"mae":-74.049999999999997,"mfe":286.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":95.840000000000003,"isWin":true,"orderIds":[505,2001]},{"id":"5ad004e0-0cd4-413a-85d8-5019e2ea57f7","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.013544575000001,"profitLoss":274.25,"totalFees":0.0237236768076,"mae":-14.01,"mfe":278.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":92.489999999999995,"isWin":true,"orderIds":[1197,2002]},{"id":"60468113-ceb5-434e-997a-30f03b9fcde4","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.240345794,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.725170316,"profitLoss":-188.06,"totalFees":0.064641182080100001,"mae":-190.59,"mfe":12.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":203.05000000000001,"isWin":false,"orderIds":[1736,2003]},{"id":"e8c94787-d78a-4385-9ceb-c02129204d27","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.290140375,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":69.170066224999999,"profitLoss":-174.16,"totalFees":0.064485960340750006,"mae":-188.46000000000001,"mfe":16.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.93000000000001,"isWin":false,"orderIds":[1783,2004]},{"id":"acbc9ba6-ae89-435b-9a7f-f79a55e91b82","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.320968319999999,"profitLoss":-303.62,"totalFees":0.024499050576000003,"mae":-317.25999999999999,"mfe":55.450000000000003,"duration":"1461.00:00:00","endTradeDrawdown":372.70999999999998,"isWin":false,"orderIds":[530,2005]},{"id":"b1ff71cb-d22d-4d0d-93f5-d59fee62fa86","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1723,2006]},{"id":"ab0f8135-ee77-4857-83af-c0867e0d0384","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.293558272,"profitLoss":-163.78999999999999,"totalFees":0.063776090176799999,"mae":-171.69999999999999,"mfe":25.440000000000001,"duration":"364.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":false,"orderIds":[1696,2007]},{"id":"5f0014bb-0d2f-4713-a7fd-197f743442e7","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.510453135000001,"profitLoss":-413.01999999999998,"totalFees":0.022849800859800002,"mae":-419.63999999999999,"mfe":10.4,"duration":"1096.00:00:00","endTradeDrawdown":430.04000000000002,"isWin":false,"orderIds":[949,2008]},{"id":"5378946f-822e-4997-a41f-2630607af622","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.566612081358961,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.931519380611498,"profitLoss":149.55000000000001,"totalFees":0.022768407696000244,"mae":-32.770000000000003,"mfe":157.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[1551,2009]},{"id":"30450570-209b-4bec-8490-7f41beb5013e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2004453440000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.7365668,"profitLoss":-140.62,"totalFees":0.063275045060999999,"mae":-185.63,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":185.63,"isWin":false,"orderIds":[1727,2010]},{"id":"6b6e13fa-90d1-4e76-94fa-375c825a3fa0","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.647096000000001,"profitLoss":-249.86000000000001,"totalFees":0.021360303860000002,"mae":-249.86000000000001,"mfe":14.029999999999999,"duration":"1096.00:00:00","endTradeDrawdown":263.88999999999999,"isWin":false,"orderIds":[924,2011]},{"id":"c8e382a9-b323-41c3-aea0-8f3e4361ecf4","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":141.63999999999999,"totalFees":0.020477981561799998,"mae":-24.289999999999999,"mfe":198.66,"duration":"364.00:00:00","endTradeDrawdown":96.549999999999997,"isWin":true,"orderIds":[1552,2012]},{"id":"cb6734c2-d83c-45a9-9b5a-9ee940dcef99","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.507750799999997,"profitLoss":-260.70999999999998,"totalFees":0.021059864461999998,"mae":-262.26999999999998,"mfe":38.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":300.55000000000001,"isWin":false,"orderIds":[918,2013]},{"id":"47d40527-2c00-41b7-af64-bf194edb9e2f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.719016224999997,"profitLoss":265.00999999999999,"totalFees":0.019366600413599999,"mae":-33.439999999999998,"mfe":273.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":72.239999999999995,"isWin":true,"orderIds":[586,2014]},{"id":"87bd86b2-fa90-4ce7-bdeb-43cfa6687739","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-253.19999999999999,"totalFees":0.019260000000000003,"mae":-1049.28,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[951,2015]},{"id":"f77d7cfc-1cfe-47ed-91e2-2b8c2eefc551","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.217725124000001,"profitLoss":-287.76999999999998,"totalFees":0.018526710489600001,"mae":-335.37,"mfe":6.5800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":341.94999999999999,"isWin":false,"orderIds":[98,2016]},{"id":"86d1f3b0-5e01-4b4d-a81f-3f76b771a40f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":85.400000000000006,"totalFees":0.017669999999999998,"mae":-84.329999999999998,"mfe":180.25,"duration":"1461.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":true,"orderIds":[651,2017]},{"id":"aa2632bc-cc45-4070-ae62-c3a66f62209c","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":81.579999999999998,"totalFees":0.0129929343588,"mae":-3.29,"mfe":129,"duration":"1096.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[985,2017]},{"id":"41787625-78e0-4ca7-bf41-5b49c0eac6bf","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.676130992000001,"profitLoss":-179.22,"totalFees":0.017619703407,"mae":-186.31,"mfe":7.0300000000000002,"duration":"731.00:00:00","endTradeDrawdown":193.34,"isWin":false,"orderIds":[1384,2018]},{"id":"f649939e-34d1-4a94-8e2c-79851b0b8e8a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.361012860999999,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.586108869999997,"profitLoss":-101.03,"totalFees":0.058287789373799997,"mae":-108.12,"mfe":70.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":178.81999999999999,"isWin":false,"orderIds":[1740,2019]},{"id":"3063893f-b1a3-49d6-94d9-4888d38b0597","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1711,2020]},{"id":"73f5871f-4ad5-495b-98dd-aff84e274c9d","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":227.33000000000001,"totalFees":0.017052425586000002,"mae":-7.8899999999999997,"mfe":227.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.590000000000003,"isWin":true,"orderIds":[862,2021]},{"id":"1869c723-649a-4f23-a17f-bf2a0aee3553","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.316123040000001,"profitLoss":257.17000000000002,"totalFees":0.016463609439999999,"mae":-14.83,"mfe":326.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":107.48999999999999,"isWin":true,"orderIds":[122,2022]},{"id":"0f5c9b98-ee5c-460b-a0f7-32ad2e74c719","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.740157674999999,"profitLoss":237.81999999999999,"totalFees":0.016198879577399999,"mae":-8.2599999999999998,"mfe":250.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[146,2023]},{"id":"bd892d57-5f86-4615-9280-a8ba7c45429c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.711550657499998,"profitLoss":137.91,"totalFees":0.015848696288249999,"mae":-7.4299999999999997,"mfe":144.94,"duration":"731.00:00:00","endTradeDrawdown":37.859999999999999,"isWin":true,"orderIds":[1376,2024]},{"id":"da04edd3-1e5d-4d33-a6ca-e461ce3c72c7","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-76.230000000000004,"totalFees":0.015369047156249999,"mae":-115.31999999999999,"mfe":38.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":139,"isWin":false,"orderIds":[1165,2025]},{"id":"415a47c3-4507-4f9b-8f21-4685a2f49359","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.9415209,"profitLoss":-148.87,"totalFees":0.015255773895600002,"mae":-156.63,"mfe":6.71,"duration":"731.00:00:00","endTradeDrawdown":163.34,"isWin":false,"orderIds":[1379,2026]},{"id":"c3500599-79bd-42c0-8d7c-15ed9f81f8c3","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.293217004999999,"profitLoss":31.280000000000001,"totalFees":0.01494019925625,"mae":-40.609999999999999,"mfe":252.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[211,2027]},{"id":"56851ff3-f5a9-46b7-ae20-0a60b60a6f4b","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.297184000000001,"profitLoss":69.629999999999995,"totalFees":0.014407038853199999,"mae":-24.649999999999999,"mfe":79.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.18,"isWin":true,"orderIds":[1684,2028]},{"id":"3ed1c3e1-9802-4644-896d-4dd4612c7e93","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8199381165875845,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.426431505319913,"profitLoss":-92.129999999999995,"totalFees":0.01440806792142821,"mae":-96.170000000000002,"mfe":9.9000000000000004,"duration":"731.00:00:00","endTradeDrawdown":106.06999999999999,"isWin":false,"orderIds":[1385,2029]},{"id":"5dc787cd-88b1-4bb2-8a49-fd2eda8fccc2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.646865189000003,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.805193611999997,"profitLoss":30.949999999999999,"totalFees":0.013670047061099999,"mae":-38.5,"mfe":60.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":true,"orderIds":[1319,2030]},{"id":"1bf85eda-66ff-4ef6-ac12-24cb46f73dd3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.512413639999998,"profitLoss":104.40000000000001,"totalFees":0.013280586137999999,"mae":-35.270000000000003,"mfe":122.42,"duration":"1826.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":true,"orderIds":[188,2031]},{"id":"c85230ec-387e-4730-b4bd-d81eeff4e346","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-85.469999999999999,"totalFees":0.012780000000000001,"mae":-85.829999999999998,"mfe":6.1500000000000004,"duration":"731.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[1175,2032]},{"id":"d7a4ee7a-f78e-44c4-89a2-2d94e0e5a8e0","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":36.109999999999999,"totalFees":0.01263275,"mae":-89.530000000000001,"mfe":48.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[402,2033]},{"id":"4f37a9a7-d123-4440-9458-8f132be2a288","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.59793114,"profitLoss":155.36000000000001,"totalFees":0.012315288492,"mae":0,"mfe":160.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":true,"orderIds":[100,2034]},{"id":"d2d1ccb5-40b6-4067-adf3-70bdc855cad0","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.201088205,"profitLoss":72.459999999999994,"totalFees":0.012186015812,"mae":-53.140000000000001,"mfe":208.84,"duration":"1826.00:00:00","endTradeDrawdown":261.99000000000001,"isWin":true,"orderIds":[1,2035]},{"id":"8bbbc617-86c8-4a77-aa04-d3677f960b76","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-103.22,"totalFees":0.011990891112000001,"mae":-107.90000000000001,"mfe":32,"duration":"1461.00:00:00","endTradeDrawdown":139.88999999999999,"isWin":false,"orderIds":[575,2036]},{"id":"9953db3a-4219-4ed2-86b2-fa6bfa7f2cb4","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":35.439999999999998,"totalFees":0.01206,"mae":-31.039999999999999,"mfe":195.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":168.56,"isWin":true,"orderIds":[207,2037]},{"id":"1fceb318-da03-4b26-ba71-2eb3fb2aa4d6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.404183342000003,"profitLoss":54.799999999999997,"totalFees":0.053430678861000003,"mae":-8.4900000000000002,"mfe":54.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":23.690000000000001,"isWin":true,"orderIds":[1717,2038]},{"id":"efa28ad2-2952-4df8-8f06-2d00f061b1a0","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-80.060000000000002,"totalFees":0.011576596157099999,"mae":-127.25,"mfe":7.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[1409,2039]},{"id":"a2981145-4e2e-4d9b-96f1-2362843196e7","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.205823416000001,"profitLoss":91.290000000000006,"totalFees":0.0113012782428,"mae":-21.120000000000001,"mfe":98.659999999999997,"duration":"1826.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[191,2040]},{"id":"d67db096-7842-4a38-b89d-c11b7f793c5a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.517415505093949,"profitLoss":-72.760000000000005,"totalFees":0.011120146569048179,"mae":-97.930000000000007,"mfe":5.7599999999999998,"duration":"731.00:00:00","endTradeDrawdown":103.69,"isWin":false,"orderIds":[1372,2041]},{"id":"ec66a8d0-3647-4993-8af8-b60dad8bf981","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.560111392,"profitLoss":-131.88999999999999,"totalFees":0.0111402564,"mae":-131.88999999999999,"mfe":12.67,"duration":"731.00:00:00","endTradeDrawdown":144.56,"isWin":false,"orderIds":[1363,2042]},{"id":"a5793fc4-c42a-4e4d-88f9-20cc414d36f5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.295141093000002,"profitLoss":66.269999999999996,"totalFees":0.010579597294000001,"mae":-41.640000000000001,"mfe":78.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":45.729999999999997,"isWin":true,"orderIds":[572,2043]},{"id":"a90f617a-1a7b-43b1-bcca-5178b93abe84","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.6110490124999997,"profitLoss":40.060000000000002,"totalFees":0.0513898771966875,"mae":-10.869999999999999,"mfe":81.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":57,"isWin":true,"orderIds":[1704,2044]},{"id":"f647e85c-0ab2-422e-881e-2b4142277d37","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.4178199599999992,"profitLoss":-66.159999999999997,"totalFees":0.0098509364159999994,"mae":-216.84999999999999,"mfe":95.170000000000002,"duration":"1096.00:00:00","endTradeDrawdown":312.01999999999998,"isWin":false,"orderIds":[891,2045]},{"id":"382d7f49-67c3-4d5e-836b-0454aee113ec","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.13899264,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.185711080000001,"profitLoss":-36.560000000000002,"totalFees":0.050623915832900004,"mae":-39.560000000000002,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[1761,2046]},{"id":"8d74fb7c-effe-4436-882c-938b6637f21a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.55233915,"profitLoss":149.08000000000001,"totalFees":0.0094258768987499995,"mae":-9.7400000000000002,"mfe":163.21000000000001,"duration":"1826.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":true,"orderIds":[22,2047]},{"id":"2cd24f20-9fd5-4deb-a5ff-d731a5d9821b","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.664189398000001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.43489555,"profitLoss":30.170000000000002,"totalFees":0.0090835337900000007,"mae":-24.440000000000001,"mfe":33.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[1566,2048]},{"id":"767ad07b-d677-4368-be16-c1977f22fe7a","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.068584080000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.199432948000002,"profitLoss":28.52,"totalFees":0.049330361984200002,"mae":-5.9199999999999999,"mfe":39.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[1756,2049]},{"id":"662200da-e4b4-48f6-baa1-132ba145e8ba","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1776,2050]},{"id":"548bab95-2cac-4fbe-a336-d1e7d36a33f2","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1763,2051]},{"id":"b70cd950-9999-4c57-8f08-e5e8c794e6e2","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.96063507,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.427768472,"profitLoss":-20.539999999999999,"totalFees":0.0474325007408,"mae":-23.050000000000001,"mfe":23.739999999999998,"duration":"731.00:00:00","endTradeDrawdown":46.789999999999999,"isWin":false,"orderIds":[1332,2052]},{"id":"3ecf25f9-5754-40c0-b397-c99ee183c73b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0104135296000001,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4213257544000002,"profitLoss":28.760000000000002,"totalFees":0.0083765815413000006,"mae":-22.050000000000001,"mfe":52.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[1571,2053]},{"id":"5097e5f1-cbd0-4d51-8961-1acbd6d69125","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.718986879999999,"profitLoss":122.81,"totalFees":0.0081808129979999995,"mae":0,"mfe":130.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.200000000000003,"isWin":true,"orderIds":[35,2054]},{"id":"7e156351-c091-471b-9f4d-f6962d1111b9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.903536215000001,"profitLoss":93.900000000000006,"totalFees":0.007981964695250001,"mae":-15.630000000000001,"mfe":144.78999999999999,"duration":"1461.00:00:00","endTradeDrawdown":61.789999999999999,"isWin":true,"orderIds":[525,2055]},{"id":"5b1d1c62-4151-4033-9d07-171bff691f22","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.053402499188628,"profitLoss":61.060000000000002,"totalFees":0.0075268955150527865,"mae":-24.079999999999998,"mfe":72.260000000000005,"duration":"1461.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":true,"orderIds":[588,2056]},{"id":"6567e60b-1345-4395-bab8-0af0deb34fdb","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.844722242000003,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.929765251999999,"profitLoss":107.48999999999999,"totalFees":0.048843692251200006,"mae":0,"mfe":124.88,"duration":"364.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":true,"orderIds":[1772,2057]},{"id":"e7f353a1-d9be-4df3-b29e-84448d048597","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.338416410000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.687554296999998,"profitLoss":-10.6,"totalFees":0.046906108890599998,"mae":-56.450000000000003,"mfe":109.69,"duration":"731.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":false,"orderIds":[1370,2058]},{"id":"fe6c3eeb-522d-49cf-a4b0-9684ca5c609e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.637984400000001,"profitLoss":30.23,"totalFees":0.0071453465376000004,"mae":-24.670000000000002,"mfe":40.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":true,"orderIds":[516,2059]},{"id":"21bdfea1-b9ce-4ab4-917c-4bf479689c6e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1781,2060]},{"id":"935af16d-8e64-4fb3-abed-1f4974a11c9f","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[875,2061]},{"id":"3aa4d800-bbce-4302-90cc-430f982b3fe1","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3161841440000002,"profitLoss":-19.609999999999999,"totalFees":0.0070937974746000014,"mae":-505.79000000000002,"mfe":79.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":585.38,"isWin":false,"orderIds":[850,2062]},{"id":"ef089f21-a0e3-4cdc-b0f1-30f733b8ebf1","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3744630967499996,"profitLoss":41.340000000000003,"totalFees":0.0068042405765625005,"mae":-11.48,"mfe":71.900000000000006,"duration":"1096.00:00:00","endTradeDrawdown":58.530000000000001,"isWin":true,"orderIds":[853,2063]},{"id":"df4d6db8-5559-490a-8e39-aa287dc80879","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.566824260000001,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.214791075999999,"profitLoss":-18.129999999999999,"totalFees":0.047703680163800007,"mae":-40.280000000000001,"mfe":12.25,"duration":"364.00:00:00","endTradeDrawdown":48,"isWin":false,"orderIds":[1743,2064]},{"id":"87a1da51-d209-41f4-ac2d-7c0ae373ce59","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":18.16,"totalFees":0.045919722721349886,"mae":-17.84,"mfe":21.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":31.879999999999999,"isWin":true,"orderIds":[1325,2065]},{"id":"e771a210-84ad-4a17-be95-eb180641cea8","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1572,2066]},{"id":"a3555960-409b-48d4-88e7-aa865059f139","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.00607134,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.500387654000001,"profitLoss":-5.4400000000000004,"totalFees":0.0063050772345000011,"mae":-22.98,"mfe":12.83,"duration":"731.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":false,"orderIds":[1184,2067]},{"id":"7127cd41-3551-4b41-a356-f575d9cbdbb8","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.263853838588268,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.239578575781479,"profitLoss":39.899999999999999,"totalFees":0.0062554958373463553,"mae":-2.9300000000000002,"mfe":61.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":true,"orderIds":[1189,2068]},{"id":"c61e2f40-f74c-4537-9933-636fe684c842","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.192955503,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.963282,"profitLoss":15.08,"totalFees":0.0474251018355,"mae":-2.3599999999999999,"mfe":24.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.449999999999999,"isWin":true,"orderIds":[1752,2069]},{"id":"eae1d8f1-0fe5-4e2a-9c67-868e1c1b69b2","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.983111427499999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.552614210000002,"profitLoss":15.42,"totalFees":0.0061337052018,"mae":-3.4300000000000002,"mfe":30.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[1576,2070]},{"id":"62c57f24-4b3b-4a07-902e-97985666b37c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.636573674999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.193317,"profitLoss":45.899999999999999,"totalFees":0.0060375814828000007,"mae":-33.770000000000003,"mfe":57.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":40.93,"isWin":true,"orderIds":[821,2071]},{"id":"27ef0479-dd34-44f5-99a2-6734184caddb","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7872965599999997,"profitLoss":75.739999999999995,"totalFees":0.0058000305960000005,"mae":-10.539999999999999,"mfe":100.36,"duration":"1826.00:00:00","endTradeDrawdown":40.539999999999999,"isWin":true,"orderIds":[80,2072]},{"id":"66d44130-6a99-4a11-bf1b-3d8f0afd06f6","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-24.710000000000001,"totalFees":0.0056668019190000002,"mae":-29.710000000000001,"mfe":3.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[1192,2073]},{"id":"f606f120-3abd-44b3-ad89-331d0ab8d4d4","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.490636855000002,"profitLoss":29.75,"totalFees":0.0053154569580000002,"mae":-0.029999999999999999,"mfe":33.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[1383,2074]},{"id":"15dc1267-1b3a-4738-a6de-b0d664b0a04d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.80378887756855,"profitLoss":-23.41,"totalFees":0.0051916832066195009,"mae":-30.59,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.119999999999997,"isWin":false,"orderIds":[1419,2075]},{"id":"dbf94437-fd87-45df-aa10-1154d589676d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.327084320000001,"profitLoss":-34.600000000000001,"totalFees":0.0050758251700000001,"mae":-51.450000000000003,"mfe":14.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":65.590000000000003,"isWin":false,"orderIds":[834,2076]},{"id":"6f1d04c4-447f-4e39-af84-ee194bf0dc4f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.1563897599999997,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0008531000000005,"profitLoss":-9.2899999999999991,"totalFees":0.040124664721999999,"mae":-42.649999999999999,"mfe":10.59,"duration":"731.00:00:00","endTradeDrawdown":53.229999999999997,"isWin":false,"orderIds":[1375,2077]},{"id":"5b792890-1255-45ca-bc85-8d3346f5d569","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1779,2078]},{"id":"9d36d4bf-7240-4113-89f1-edcd9d1a63ed","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.220464119999999,"profitLoss":-8.0099999999999998,"totalFees":0.045964729939500001,"mae":-11.32,"mfe":9.6199999999999992,"duration":"364.00:00:00","endTradeDrawdown":20.93,"isWin":false,"orderIds":[1734,2079]},{"id":"3dacde03-9c18-4b50-bd19-f663d84de30d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.853439656000001,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.202341547,"profitLoss":6.7400000000000002,"totalFees":0.0040343143452500002,"mae":-2.0800000000000001,"mfe":10.06,"duration":"364.00:00:00","endTradeDrawdown":8.9199999999999999,"isWin":true,"orderIds":[1570,2080]},{"id":"703d0ef8-a86a-46ec-8354-f5a99590d30a","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.964761492000001,"profitLoss":39.299999999999997,"totalFees":0.0039685441431999997,"mae":0,"mfe":48.07,"duration":"1826.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[79,2081]},{"id":"cc95af92-435c-4d3e-8644-c369d9bad91b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.660419317999999,"profitLoss":-7.2800000000000002,"totalFees":0.0036217427407499998,"mae":-35.090000000000003,"mfe":28.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[58,2082]},{"id":"32442407-fc82-4cd3-8ae6-f7c9c73d352f","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":94.170000000000002,"totalFees":0.040920999999999999,"mae":-51.060000000000002,"mfe":108.33,"duration":"731.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1412,2083]},{"id":"f61df32c-d13e-4597-94c8-aa318bdc7a56","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7657557182092507,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.25427397380159,"profitLoss":-3.9100000000000001,"totalFees":0.044823354820999542,"mae":-5.3300000000000001,"mfe":10.07,"duration":"364.00:00:00","endTradeDrawdown":15.02,"isWin":false,"orderIds":[1730,2084]},{"id":"5efba60f-a65d-44b1-85c3-9c3412316101","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-1.54,"totalFees":0.041882500000000003,"mae":-3.7200000000000002,"mfe":7.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":false,"orderIds":[1731,2085]},{"id":"f749a804-0572-4069-9948-80342be516f5","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.223859699999998,"profitLoss":-0.90000000000000002,"totalFees":0.042223968651300001,"mae":-8.1199999999999992,"mfe":3.1499999999999999,"duration":"731.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":false,"orderIds":[1354,2086]},{"id":"71513b30-1275-4d0c-af81-5ef178e0bc1c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.8748982353924593,"profitLoss":-9.6199999999999992,"totalFees":0.0011687678799324893,"mae":-17,"mfe":12.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":false,"orderIds":[142,2087]},{"id":"63dafd4f-a5b2-414b-ac30-c0d0b348c47d","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.001435877,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.78270955,"profitLoss":0.78000000000000003,"totalFees":0.039961563899249999,"mae":-0.90000000000000002,"mfe":2.5899999999999999,"duration":"731.00:00:00","endTradeDrawdown":3.4900000000000002,"isWin":true,"orderIds":[1352,2088]},{"id":"b93084a7-fcc6-40a9-8b4c-befac6637237","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.206850793999999,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.655785980999999,"profitLoss":1.55,"totalFees":0.042857176098300011,"mae":-0.34999999999999998,"mfe":3.4100000000000001,"duration":"364.00:00:00","endTradeDrawdown":3.7599999999999998,"isWin":true,"orderIds":[1706,2089]},{"id":"aeaffe26-a992-47de-9a0b-0fcf314dd4af","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.0623274350000003,"profitLoss":-2.7200000000000002,"totalFees":0.00025414788047500002,"mae":-4.8499999999999996,"mfe":0.050000000000000003,"duration":"731.00:00:00","endTradeDrawdown":4.9000000000000004,"isWin":false,"orderIds":[1348,2090]},{"id":"22b8c3f6-8762-4883-9313-a20aff36f074","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.319872567499999,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.17724129,"profitLoss":10.41,"totalFees":0.12109255955610002,"mae":-82.689999999999998,"mfe":81.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":163.78,"isWin":true,"orderIds":[1707,2091]},{"id":"b6e3141c-5e6a-44df-8f80-ecb639ba0530","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.208853011999999,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.023032108999999,"profitLoss":-76.459999999999994,"totalFees":0.078067012275,"mae":-166.66,"mfe":47.57,"duration":"364.00:00:00","endTradeDrawdown":214.22999999999999,"isWin":false,"orderIds":[1682,2092]},{"id":"20d74b17-a902-4862-a83c-05f334e704a0","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.0910245,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.453406000000001,"profitLoss":242.50999999999999,"totalFees":0.094773467907500006,"mae":-94.900000000000006,"mfe":395.69,"duration":"729.00:00:00","endTradeDrawdown":360.86000000000001,"isWin":true,"orderIds":[1764,2231]},{"id":"31b08ece-a5b6-45d5-815d-7117c99d0d58","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[985,2232]},{"id":"50c4bd30-51c0-495f-9141-f6215b7a8632","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2148,2233]},{"id":"1f337da8-3d82-4db3-a00f-a0f54f9f924e","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.984672696000001,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.928508864000001,"profitLoss":-147.19,"totalFees":0.046578203560000003,"mae":-364.66000000000003,"mfe":172.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":537.23000000000002,"isWin":false,"orderIds":[1395,2234]},{"id":"e2114d18-fbed-4b9c-92d5-3403106652cb","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.298171665999998,"direction":0,"quantity":46,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.442670870000001,"profitLoss":-177.34999999999999,"totalFees":0.071231053928100002,"mae":-186.72,"mfe":45.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":231.78,"isWin":false,"orderIds":[2173,2235]},{"id":"4baeb54c-9383-4191-88d7-250c391640e7","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-422.10000000000002,"totalFees":0.043212,"mae":-1530.2,"mfe":39.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":760.89999999999998,"isWin":false,"orderIds":[951,2236]},{"id":"7e147459-a247-419b-9faf-5e29f71aa090","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1804,2236]},{"id":"01595f81-9eba-4160-917d-3c86b55f817c","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":155,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-258.48000000000002,"totalFees":0.094994834337250006,"mae":-304.97000000000003,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.85000000000002,"isWin":false,"orderIds":[2116,2237]},{"id":"b59bad62-05a1-4f24-9c15-25a1f7ae141e","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.290140375,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.628685274999995,"profitLoss":-487.72000000000003,"totalFees":0.047941777741000002,"mae":-648.84000000000003,"mfe":25.879999999999999,"duration":"729.00:00:00","endTradeDrawdown":674.72000000000003,"isWin":false,"orderIds":[1783,2238]},{"id":"2036594d-0156-49ef-bc28-0eab4ecfcf95","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":363,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":331.91000000000003,"totalFees":0.064534845236400004,"mae":-83.290000000000006,"mfe":338.25,"duration":"365.00:00:00","endTradeDrawdown":190.84999999999999,"isWin":true,"orderIds":[2101,2239]},{"id":"ff4fba17-a6f7-4f96-b7fc-dc8a67846607","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[207,2240]},{"id":"506bc50a-354e-4606-b1ac-7049d1befce2","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[660,2240]},{"id":"e5cde144-172d-421e-a474-df9859c1f132","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[988,2240]},{"id":"649a2740-0a8d-453b-8915-d32db6824090","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.54670886881696,"direction":1,"quantity":44,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.265766592625216,"profitLoss":-75.640000000000001,"totalFees":0.08601524593710913,"mae":-179.63999999999999,"mfe":138.69,"duration":"365.00:00:00","endTradeDrawdown":318.32999999999998,"isWin":false,"orderIds":[2157,2241]},{"id":"d96ae274-c4ab-455d-9014-bc44cb237262","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2126,2242]},{"id":"192753a3-5e47-4ab7-aec0-e182f6c21b87","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":15.15,"totalFees":0.026978386680000001,"mae":-5.4100000000000001,"mfe":33.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":32.380000000000003,"isWin":true,"orderIds":[211,2243]},{"id":"64c8fa0c-11cd-4165-b6b9-175a277475a1","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.616004050000001,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":19.25,"totalFees":0.0037338385266000003,"mae":-21.879999999999999,"mfe":56.259999999999998,"duration":"1826.00:00:00","endTradeDrawdown":64.75,"isWin":true,"orderIds":[666,2243]},{"id":"00f576e1-84a6-49b5-b3fd-a6a5fd1a9ba6","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.732146775,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":-26.760000000000002,"totalFees":0.015188724643750002,"mae":-283.85000000000002,"mfe":204.56,"duration":"1461.00:00:00","endTradeDrawdown":404.70999999999998,"isWin":false,"orderIds":[994,2243]},{"id":"35769dee-0723-461c-bd2f-305fae165af3","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.973351725000001,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":-25.460000000000001,"totalFees":0.0049517727592500007,"mae":-118.01000000000001,"mfe":57.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":100.62,"isWin":false,"orderIds":[1432,2243]},{"id":"c659651f-4433-4b9c-b3b7-a9ec10caf54c","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8199381165875845,"direction":1,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.65591315070216,"profitLoss":-326.81,"totalFees":0.044723725233839176,"mae":-344.56,"mfe":27.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":372.26999999999998,"isWin":false,"orderIds":[1385,2244]},{"id":"7ec91474-7aaa-45a5-9c1a-c9dce89d9755","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.220176354094553,"direction":0,"quantity":79,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.433194223999742,"profitLoss":16.829999999999998,"totalFees":0.081699526376251039,"mae":-57.57,"mfe":138.28,"duration":"365.00:00:00","endTradeDrawdown":133.49000000000001,"isWin":true,"orderIds":[2149,2245]},{"id":"d815df7a-80b4-4fec-90a0-04e689dfe31e","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.803617627000001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.2481081,"profitLoss":-281.44,"totalFees":0.065195340311100011,"mae":-281.44,"mfe":30.98,"duration":"365.00:00:00","endTradeDrawdown":312.43000000000001,"isWin":false,"orderIds":[2188,2246]},{"id":"63d3c14e-c016-4bae-b8e4-a7bd1c89da0c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2613117999999996,"direction":1,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2805224200000005,"profitLoss":87.290000000000006,"totalFees":0.04034819978250001,"mae":-136.75999999999999,"mfe":165.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.06999999999999,"isWin":true,"orderIds":[1565,2247]},{"id":"86e7bd07-08b6-43bb-aaf0-686d8457bae2","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.4228870600000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2805224200000005,"profitLoss":1.1399999999999999,"totalFees":0.0033795534500000004,"mae":-19,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":12.17,"isWin":true,"orderIds":[2220,2247]},{"id":"d6a6615b-45ec-4422-b2f8-3d7700f300cb","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2139,2248]},{"id":"b5735e3e-9291-4c1b-9bb3-6672f525a3e5","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.935992511,"direction":0,"quantity":54,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.741039666000001,"profitLoss":43.469999999999999,"totalFees":0.0421683699789,"mae":-51.659999999999997,"mfe":229.13,"duration":"365.00:00:00","endTradeDrawdown":280.77999999999997,"isWin":true,"orderIds":[1949,2249]},{"id":"0c33244b-cb80-454a-95c6-af7340059ff3","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.805,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.170000000000002,"profitLoss":252.86000000000001,"totalFees":0.054148500000000002,"mae":-87.209999999999994,"mfe":399.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.14999999999998,"isWin":true,"orderIds":[1945,2250]},{"id":"f23ed2b8-e1dd-4e78-99f3-bf051f628120","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":376.33999999999997,"totalFees":0.043499698829000004,"mae":-29.16,"mfe":569.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":325.87,"isWin":true,"orderIds":[1557,2251]},{"id":"abe9578a-c0e9-4a82-8a7b-6e69ec2947d4","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5643123000000001,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6999410412499998,"profitLoss":231.18000000000001,"totalFees":0.028779272238600006,"mae":-5.1500000000000004,"mfe":288.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":true,"orderIds":[1962,2252]},{"id":"2506f194-2728-4202-8f5b-8dca76ec2855","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.2200989800000004,"direction":1,"quantity":113,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0528909420000003,"profitLoss":18.890000000000001,"totalFees":0.080229353755825003,"mae":-33.509999999999998,"mfe":104.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":114.06999999999999,"isWin":true,"orderIds":[2123,2253]},{"id":"3f1ca7dd-3812-4ec3-9b2a-146fd96abac5","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1716,2254]},{"id":"40bada33-b854-4641-b2c8-939081ce7800","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2207,2254]},{"id":"81b8d109-9483-468f-8fa5-491a1e040cf4","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2182,2255]},{"id":"5e255649-415b-402e-bc4f-777424ed46b7","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.054505249999998,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.2063929575,"profitLoss":36.469999999999999,"totalFees":0.079805685444374996,"mae":-101.37,"mfe":143.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.52000000000001,"isWin":true,"orderIds":[2127,2256]},{"id":"2e66ba05-63f1-45e5-9337-15a95cd1dbfe","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.192955503,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.76077824,"profitLoss":222.75999999999999,"totalFees":0.046355932480000001,"mae":-15.32,"mfe":312.08999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.44,"isWin":true,"orderIds":[1752,2257]},{"id":"0898b48a-614b-4ec1-9a67-775431d0b49a","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0624509287999997,"direction":1,"quantity":134,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5628375095999996,"profitLoss":-201.05000000000001,"totalFees":0.090817717390420008,"mae":-395.80000000000001,"mfe":22.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":418.18000000000001,"isWin":false,"orderIds":[2133,2258]},{"id":"cdf8a277-91b6-4e6d-a237-b48a932413b6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.13899264,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.637706816000001,"profitLoss":-324.94,"totalFees":0.049524211360000001,"mae":-362.56,"mfe":7.4400000000000004,"duration":"729.00:00:00","endTradeDrawdown":370,"isWin":false,"orderIds":[1761,2259]},{"id":"cefd8948-7dd8-4528-8838-82643e3545fa","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1071,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":72.629999999999995,"totalFees":0.085378781249999994,"mae":-63.93,"mfe":113.12,"duration":"365.00:00:00","endTradeDrawdown":134.21000000000001,"isWin":true,"orderIds":[2098,2260]},{"id":"33cc6441-e6db-414f-96bb-b2e3ddba36d1","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.658529273999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.246677504499999,"profitLoss":-184.41,"totalFees":0.089749766520975008,"mae":-256.20999999999998,"mfe":76.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":332.22000000000003,"isWin":false,"orderIds":[2142,2261]},{"id":"49f95c01-7509-4730-8b39-3d2d8079cf99","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062159960154749998,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1744,2262]},{"id":"ea490e1a-2b83-40f1-826a-f4899ba7e3db","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":45.380000000000003,"totalFees":0.0043688899182000003,"mae":-8.4100000000000001,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[2215,2262]},{"id":"ce7e41af-919d-4936-aa25-7b32251ddd62","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.28816694,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.49760586,"profitLoss":-48.380000000000003,"totalFees":0.083323917730000002,"mae":-56.759999999999998,"mfe":176.72,"duration":"365.00:00:00","endTradeDrawdown":233.47999999999999,"isWin":false,"orderIds":[2163,2263]},{"id":"2fb7313c-8069-4e95-a8af-6410c1f4da7e","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.775374872499999,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.289710849999999,"profitLoss":44.57,"totalFees":0.078518567449500004,"mae":-105,"mfe":95.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":194.28,"isWin":true,"orderIds":[2181,2264]},{"id":"9c5abd74-9cd3-4094-8125-3c4039491e4e","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-237.66,"totalFees":0.037595905492804983,"mae":-328.63,"mfe":25.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":353.82999999999998,"isWin":false,"orderIds":[1698,2265]},{"id":"53dcef4d-c2cb-41d9-b0c3-75f05359867c","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.193331560000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.654843684999999,"profitLoss":-121.15000000000001,"totalFees":0.046456803865500003,"mae":-211.15000000000001,"mfe":62.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":273.63999999999999,"isWin":false,"orderIds":[1965,2266]},{"id":"3b801b92-92a9-444a-956e-67b162767cb6","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.116167310000002,"profitLoss":451.88,"totalFees":0.051233964210000003,"mae":-0.23000000000000001,"mfe":461.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.489999999999995,"isWin":true,"orderIds":[1383,2267]},{"id":"b1f98355-3f69-4de6-bd3d-b29b84e8889d","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.2438441,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.750948592,"profitLoss":125.36,"totalFees":0.087375976630000005,"mae":-97.590000000000003,"mfe":316.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.50999999999999,"isWin":true,"orderIds":[2140,2268]},{"id":"2a1eef15-8c0d-4f34-bec3-eed2291498c7","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.754142999999999,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.759300880000001,"profitLoss":0.22,"totalFees":0.080801931480800018,"mae":-103.98999999999999,"mfe":185.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":191.91,"isWin":true,"orderIds":[2166,2269]},{"id":"d78e8a02-1975-4881-b4de-1140d1ebcf9a","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.302920917050781,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.629311479999998,"profitLoss":37.140000000000001,"totalFees":0.082648287649751628,"mae":-16.670000000000002,"mfe":940.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":903.25,"isWin":true,"orderIds":[2190,2270]},{"id":"a5a3f9df-53e0-4dda-b73d-2b8497a9f147","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5423254416874999,"direction":1,"quantity":323,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7552022245000001,"profitLoss":-68.760000000000005,"totalFees":0.084612669038015634,"mae":-410.00999999999999,"mfe":84.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":494.42000000000002,"isWin":false,"orderIds":[2104,2271]},{"id":"1b321736-7fa7-442b-bad8-e121816ba17c","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":46.979999999999997,"totalFees":0.03914625,"mae":-140.13,"mfe":77.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":216,"isWin":true,"orderIds":[402,2272]},{"id":"8e6d402e-8f18-45d1-bcc2-38aba2649067","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":49.219999999999999,"totalFees":0.0090970000000000009,"mae":-65.120000000000005,"mfe":67.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[1023,2272]},{"id":"eb4bcfea-08af-48aa-97f1-f7a44646e957","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":34.799999999999997,"totalFees":0.006521250000000001,"mae":-43.159999999999997,"mfe":47.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.91,"isWin":true,"orderIds":[1810,2272]},{"id":"d3b9cd62-035f-4bc1-bb2a-a5c3bf06029f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.85529273985384,"profitLoss":-143.19999999999999,"totalFees":0.035551084718633212,"mae":-214.16,"mfe":10.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":224.87,"isWin":false,"orderIds":[1419,2273]},{"id":"83b575e6-5703-4b91-9b42-18576925c2fc","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.438214298,"profitLoss":-741.03999999999996,"totalFees":0.038908822683250008,"mae":-1173.03,"mfe":18.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1191.8099999999999,"isWin":false,"orderIds":[949,2274]},{"id":"f85b118e-acb9-43a9-acb0-53a6281f75be","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.7535091300000003,"direction":1,"quantity":142,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.376847325,"profitLoss":195.49000000000001,"totalFees":0.072195884467200003,"mae":-142.43000000000001,"mfe":210.03,"duration":"365.00:00:00","endTradeDrawdown":249.80000000000001,"isWin":true,"orderIds":[2099,2275]},{"id":"d726b386-a58f-4577-ad13-19b7c99d927d","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.089007096,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.517110720000002,"profitLoss":-53.439999999999998,"totalFees":0.079276224504600007,"mae":-76.260000000000005,"mfe":21.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":97.920000000000002,"isWin":false,"orderIds":[2097,2276]},{"id":"85e3f082-44df-4bc0-8ae3-70dcc1ba150f","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.068584080000001,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.672865948000002,"profitLoss":136.88,"totalFees":0.040088815812000002,"mae":-26.66,"mfe":366.38,"duration":"729.00:00:00","endTradeDrawdown":246.5,"isWin":true,"orderIds":[1756,2277]},{"id":"9505b014-a6e3-4f97-892f-9e18cf839e29","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.012049320000003,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.09638468,"profitLoss":-74.019999999999996,"totalFees":0.083853101188800017,"mae":-84.799999999999997,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.97,"isWin":false,"orderIds":[2167,2278]},{"id":"95ba4876-f21e-4ac9-a399-7efe8c5de08a","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.187820764,"profitLoss":392.86000000000001,"totalFees":0.033076639572300004,"mae":0,"mfe":555.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":260.10000000000002,"isWin":true,"orderIds":[35,2279]},{"id":"e5148c65-8d48-4998-bb24-ae2b57b3c2f5","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7742957325000006,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.187820764,"profitLoss":11.31,"totalFees":0.0038743362269999999,"mae":-50.32,"mfe":36.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[1434,2279]},{"id":"fad261bc-6ac3-446a-bdc3-254d9b697df6","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.391967000000001,"profitLoss":645.33000000000004,"totalFees":0.048614934161500006,"mae":-23.359999999999999,"mfe":743.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[1197,2281]},{"id":"ce555980-8eac-47bc-b7d8-2badff8b8dbe","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.99327585,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.066982370000002,"profitLoss":-37.579999999999998,"totalFees":0.082750250397500003,"mae":-178.72999999999999,"mfe":107.73,"duration":"365.00:00:00","endTradeDrawdown":286.44999999999999,"isWin":false,"orderIds":[2178,2282]},{"id":"b4e56c94-32ac-426f-aa38-c7a687c0c447","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.6503249595458,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.066682535834,"profitLoss":34.43,"totalFees":0.03802055656079556,"mae":-76.400000000000006,"mfe":112.37,"duration":"365.00:00:00","endTradeDrawdown":154.72,"isWin":true,"orderIds":[1955,2283]},{"id":"1414c58e-1460-4753-bf32-fcbf28c31f5f","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":91,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":72.980000000000004,"totalFees":0.077264979450750004,"mae":-138.56,"mfe":101.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[2145,2284]},{"id":"9497184c-c70a-40fd-b4ab-c68597a1c09f","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7657557182092507,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8305274585946059,"profitLoss":-202.34999999999999,"totalFees":0.045870179654411702,"mae":-293.62,"mfe":123.34,"duration":"729.00:00:00","endTradeDrawdown":416.95999999999998,"isWin":false,"orderIds":[1730,2285]},{"id":"ac949cdf-b684-4331-beb2-3e68a8f3fdae","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-307.51999999999998,"totalFees":0.096436339328720005,"mae":-811.37,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[2112,2286]},{"id":"7c466605-da1e-4fbc-8a3d-e6e66d0ac43c","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":41.439999999999998,"totalFees":0.076232000000000008,"mae":-380.63999999999999,"mfe":173.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[2200,2287]},{"id":"414a9656-463d-477c-b9a0-6d98177293cf","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2130,2288]},{"id":"b516f12e-9b8c-4ec6-bd57-881f2bb19d23","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":317.57999999999998,"totalFees":0.096235998423106095,"mae":-81.599999999999994,"mfe":470.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.34,"isWin":true,"orderIds":[2174,2289]},{"id":"6dd8ecf3-1660-4e44-a1df-ef85f88827eb","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.001435877,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.351550675,"profitLoss":19.260000000000002,"totalFees":0.038530625471250003,"mae":-49.439999999999998,"mfe":234.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":247.87,"isWin":true,"orderIds":[1352,2290]},{"id":"b231239b-d20e-48fa-b29e-d76fb278ddd5","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2153,2291]},{"id":"e25b7cd7-6b5c-41b5-947d-e8e98ce8437c","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3568454450000003,"profitLoss":-55.659999999999997,"totalFees":0.029734122828750004,"mae":-722.82000000000005,"mfe":317.23000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1040.05,"isWin":false,"orderIds":[891,2292]},{"id":"c3113d4c-6afe-4287-b9d3-98d1fe971832","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8525228599999997,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3568454450000003,"profitLoss":8.4299999999999997,"totalFees":0.0057137692197500008,"mae":-133.34999999999999,"mfe":87.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":106.44,"isWin":true,"orderIds":[1813,2292]},{"id":"bbe3ac98-22d3-448e-83b5-7dd50a83b387","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.522347008000001,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.965538896000002,"profitLoss":-15.029999999999999,"totalFees":0.079025712816150007,"mae":-92.079999999999998,"mfe":0.5,"duration":"365.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":false,"orderIds":[2185,2293]},{"id":"3b887e6d-476b-44c9-acc5-887c8d691def","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0104135296000001,"direction":0,"quantity":338,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4885089497999999,"profitLoss":499.60000000000002,"totalFees":0.056660126342820007,"mae":-106.45999999999999,"mfe":855.42999999999995,"duration":"729.00:00:00","endTradeDrawdown":454.54000000000002,"isWin":true,"orderIds":[1571,2294]},{"id":"d01e9d1a-97a0-4b7a-9307-051fff3cfcdd","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.772061839999999,"direction":1,"quantity":69,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.23151966,"profitLoss":175.30000000000001,"totalFees":0.07955837511000001,"mae":-39.32,"mfe":286.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":325.97000000000003,"isWin":true,"orderIds":[1753,2295]},{"id":"368d12c8-8e7c-4c2f-8d44-cba9f544318b","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4942366640000007,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.23151966,"profitLoss":4.4699999999999998,"totalFees":0.0080219932588000004,"mae":-48.409999999999997,"mfe":31.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.310000000000002,"isWin":true,"orderIds":[2211,2295]},{"id":"981f5e24-352f-47b2-a0b3-dd1644fd57cf","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.313117487,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.663663999999997,"profitLoss":133.36000000000001,"totalFees":0.084267137557049995,"mae":-15.1,"mfe":422.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":368.32999999999998,"isWin":true,"orderIds":[2196,2296]},{"id":"99ed959d-d33d-4b70-9949-a1e5e8803855","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.17724129,"direction":0,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.524364090000001,"profitLoss":25.34,"totalFees":0.042532373596750002,"mae":-128.86000000000001,"mfe":34.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.86000000000001,"isWin":true,"orderIds":[2091,2297]},{"id":"9224b02e-98e5-4b84-aef5-8d781c628b16","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.664189398000001,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.976011310000001,"profitLoss":47.229999999999997,"totalFees":0.035062689833999995,"mae":-109.95999999999999,"mfe":161.28,"duration":"729.00:00:00","endTradeDrawdown":156.47,"isWin":true,"orderIds":[1566,2298]},{"id":"ea3a5258-863a-4174-8d80-ccda60f00fa1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.719207260153055,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.321341203211279,"profitLoss":-16.309999999999999,"totalFees":0.096251350488883169,"mae":-341.75999999999999,"mfe":18.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":360.13999999999999,"isWin":false,"orderIds":[1775,2299]},{"id":"da4c72ff-2407-48a5-8b86-1b08d5c789a9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.236831513135089,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.321341203211279,"profitLoss":81.349999999999994,"totalFees":0.011196238047845803,"mae":-45.649999999999999,"mfe":94.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[2208,2299]},{"id":"19789be1-a3c5-4191-a9c3-1a900a3aef3b","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.388312471999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.991734950000001,"profitLoss":-68.950000000000003,"totalFees":0.084738088197700012,"mae":-374.37,"mfe":133.94,"duration":"365.00:00:00","endTradeDrawdown":508.31999999999999,"isWin":false,"orderIds":[2143,2300]},{"id":"96b8f98a-cf89-453f-b406-985f00d4ff84","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.08,"totalFees":0.082596849592804153,"mae":-277.32999999999998,"mfe":118.05,"duration":"365.00:00:00","endTradeDrawdown":395.38,"isWin":false,"orderIds":[2155,2301]},{"id":"4aed04af-e89b-4f4e-90a1-1daf10f66fbb","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1966,2302]},{"id":"8f136a55-d1d7-48c9-b7f4-d58ff86fe4fd","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8763244658750002,"direction":0,"quantity":103,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5314709249999998,"profitLoss":-35.520000000000003,"totalFees":0.078733384787150015,"mae":-65.340000000000003,"mfe":79.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.5,"isWin":false,"orderIds":[2146,2303]},{"id":"be865b5e-9734-468e-99fc-abb946831433","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.948044992,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6826078399999993,"profitLoss":-344.60000000000002,"totalFees":0.069901703185200004,"mae":-390.14999999999998,"mfe":4.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":394.52999999999997,"isWin":false,"orderIds":[1690,2304]},{"id":"af2cfe92-0586-4305-851f-4ed505f7654e","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.183841788000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6826078399999993,"profitLoss":-31.510000000000002,"totalFees":0.0045556130438000001,"mae":-37.310000000000002,"mfe":12.91,"duration":"365.00:00:00","endTradeDrawdown":37.310000000000002,"isWin":false,"orderIds":[2214,2304]},{"id":"19a7be2e-a216-436c-a2b4-eabef02197c3","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.96063507,"direction":1,"quantity":58,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.576933159999999,"profitLoss":-151.75,"totalFees":0.043722370874000001,"mae":-205.47,"mfe":98.349999999999994,"duration":"1096.00:00:00","endTradeDrawdown":303.81999999999999,"isWin":false,"orderIds":[1332,2305]},{"id":"c72b8f54-cdf8-403f-9b5b-c690a062f20e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.379652531,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.576933159999999,"profitLoss":-22.379999999999999,"totalFees":0.0036379217154000006,"mae":-28.859999999999999,"mfe":7.7999999999999998,"duration":"729.00:00:00","endTradeDrawdown":36.670000000000002,"isWin":false,"orderIds":[1823,2305]},{"id":"df0f9c40-3255-406d-b0bc-d747783c8965","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":380,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":200.77000000000001,"totalFees":0.035910017955000005,"mae":-45.350000000000001,"mfe":428.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":231.03999999999999,"isWin":true,"orderIds":[1573,2306]},{"id":"5acea970-ef76-4403-af42-740bc0ef4916","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.566824260000001,"direction":1,"quantity":67,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.419709640000001,"profitLoss":-258.13999999999999,"totalFees":0.0494050533118,"mae":-645.10000000000002,"mfe":74.629999999999995,"duration":"729.00:00:00","endTradeDrawdown":719.73000000000002,"isWin":false,"orderIds":[1743,2307]},{"id":"2c242f15-36fb-4bc2-b572-ee13a50ccdb0","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1351,2308]},{"id":"2b92a199-8b68-468e-8159-5df1eb28ef5a","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.263853838588268,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.029013981164901,"profitLoss":357.88999999999999,"totalFees":0.045007484470730982,"mae":-19.050000000000001,"mfe":517.70000000000005,"duration":"1096.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[1189,2309]},{"id":"c2878201-7408-4322-a82a-99bddb81cb65","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-14.24,"totalFees":0.020369999999999999,"mae":-237.59999999999999,"mfe":68.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":306.24000000000001,"isWin":false,"orderIds":[923,2310]},{"id":"0778c847-c935-4502-b427-cc742b8d4b6b","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":19.460000000000001,"totalFees":0.010038,"mae":-175.97999999999999,"mfe":91.980000000000004,"duration":"729.00:00:00","endTradeDrawdown":200.62,"isWin":true,"orderIds":[1801,2310]},{"id":"b7ff24f1-170d-4734-a4de-9efab5b05633","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7642940402447929,"direction":0,"quantity":121,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.0276260176582568,"profitLoss":-89.140000000000001,"totalFees":0.03596927935566499,"mae":-258.54000000000002,"mfe":61.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":319.76999999999998,"isWin":false,"orderIds":[1944,2311]},{"id":"cbb437f8-3e20-446f-9757-527026957bfe","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.636573674999999,"direction":0,"quantity":20,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.172982000000001,"profitLoss":310.73000000000002,"totalFees":0.062367598807800011,"mae":-96.489999999999995,"mfe":328.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":116.94,"isWin":true,"orderIds":[821,2312]},{"id":"3417c016-36aa-4c46-bb9a-b56194c0864c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7131610799999999,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.172982000000001,"profitLoss":498.42000000000002,"totalFees":0.010266734743650001,"mae":-51.329999999999998,"mfe":522.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":119.45,"isWin":true,"orderIds":[1425,2312]},{"id":"d13afd35-d653-4fb0-9557-99ca75afa2a3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.789703279999998,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.653469600000001,"profitLoss":123.14,"totalFees":0.044956541038500004,"mae":-48.079999999999998,"mfe":205.97,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":true,"orderIds":[1950,2313]},{"id":"5de3a353-a052-48fc-a04d-756121099462","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.515797983999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.894726500000001,"profitLoss":-410.56999999999999,"totalFees":0.10019962753220001,"mae":-888.22000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":888.22000000000003,"isWin":false,"orderIds":[2159,2314]},{"id":"204101e6-5786-4608-ba29-24119487e628","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.4811654928134645,"direction":0,"quantity":109,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0910148721720798,"profitLoss":66.469999999999999,"totalFees":0.085271914268030088,"mae":-65.150000000000006,"mfe":204.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.75,"isWin":true,"orderIds":[2147,2315]},{"id":"edbfb5a0-aec7-4251-9757-5c09c5ed58f5","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":126.92,"totalFees":0.086628780275100015,"mae":-54.890000000000001,"mfe":405.87,"duration":"365.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2176,2316]},{"id":"b3f6b12e-6a3c-4081-8316-0096c4336d21","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.844722242000003,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.959073664000002,"profitLoss":604.34000000000003,"totalFees":0.038128418304000003,"mae":0,"mfe":727.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":164.19,"isWin":true,"orderIds":[1772,2317]},{"id":"be08beb7-3a89-4ac1-aa4b-2122e0e36d14","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.214745332500001,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.545470549999997,"profitLoss":489.92000000000002,"totalFees":0.065357347821000014,"mae":-53.07,"mfe":616.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":366.39999999999998,"isWin":true,"orderIds":[1957,2318]},{"id":"255b9ffe-2f1b-4850-b4e5-6faf6a89cbe1","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.328616974999999,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.367071500000002,"profitLoss":-1.9199999999999999,"totalFees":0.080124668981249994,"mae":-231.88999999999999,"mfe":20.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[2119,2319]},{"id":"1ecb4897-3043-4c5d-98fd-d7a9790b245c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1777,2320]},{"id":"a2490b24-9f27-4b17-bb84-06b2e209c659","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2209,2320]},{"id":"bdbccd6a-011d-40f2-91c8-42d95805ad10","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":59.399999999999999,"totalFees":0.074579999999999994,"mae":-160.05000000000001,"mfe":207.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.89999999999998,"isWin":true,"orderIds":[2184,2321]},{"id":"ac02fc6d-9f06-4de7-9e0f-b4dec5e0fa03","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.742517886000002,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.811691264,"profitLoss":-120.16,"totalFees":0.074637724304099998,"mae":-170.12,"mfe":9.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":179.34,"isWin":false,"orderIds":[2168,2322]},{"id":"43aaf037-3f73-457a-a522-7ee4bd2e9100","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":160,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.2093724320000003,"profitLoss":-1098.0899999999999,"totalFees":0.072414478759999998,"mae":-1387.8199999999999,"mfe":7.5099999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1395.3299999999999,"isWin":false,"orderIds":[1348,2323]},{"id":"98fe7fa1-2a28-4034-b407-916d1f0e02e4","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.0937603802135,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[2120,2324]},{"id":"41972cba-01d1-4a79-aa0a-a2921fca8604","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.4791022,"profitLoss":160.19,"totalFees":0.031139511599999999,"mae":0,"mfe":360.54000000000002,"duration":"2191.00:00:00","endTradeDrawdown":200.34999999999999,"isWin":true,"orderIds":[79,2325]},{"id":"e95bd8f7-552d-41dc-bc90-50b6b8d3fcaf","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7849088,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.4791022,"profitLoss":16.940000000000001,"totalFees":0.0073378129919999995,"mae":-36.460000000000001,"mfe":83.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":66.780000000000001,"isWin":true,"orderIds":[1038,2325]},{"id":"4a9b1fd5-ab99-4ae1-b2be-a3a9874fba3a","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":491.58999999999997,"totalFees":0.018156000000000002,"mae":-187.22,"mfe":496.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[1412,2326]},{"id":"922e8c8a-3ccc-4990-94b5-e9ce9a0a695f","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1792,2326]},{"id":"a4910b0d-f437-4f80-b2ce-a1b9f3eac2b0","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2110,2327]},{"id":"d8040027-9796-44f1-8664-e3eca1969d1e","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":129.15000000000001,"totalFees":0.088405213790250001,"mae":-160.59,"mfe":227.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[2171,2328]},{"id":"7008dd0a-ef8f-4192-9a47-02b75a02e672","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.145990075,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.005096899999998,"profitLoss":-192.05000000000001,"totalFees":0.088385031421400015,"mae":-258.27999999999997,"mfe":58.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":316.29000000000002,"isWin":false,"orderIds":[2193,2329]},{"id":"185f9d50-d010-437c-91a6-8267d0ae6a26","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2175,2330]},{"id":"c2937af8-f3dc-4719-b242-45c873f1637d","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1711,2331]},{"id":"9202fd8b-65fb-4381-9f29-d63d3728cffd","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.206850793999999,"direction":1,"quantity":62,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.9216581700000006,"profitLoss":203.68000000000001,"totalFees":0.030102733086000002,"mae":-21.760000000000002,"mfe":256.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":233.12,"isWin":true,"orderIds":[1706,2332]},{"id":"0f9dcd77-d926-4f57-bb07-e175f50ad466","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-939.60000000000002,"totalFees":0.128262625573,"mae":-1086.9200000000001,"mfe":40.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1127.3800000000001,"isWin":false,"orderIds":[2150,2333]},{"id":"fc5648be-8fa6-408d-8e91-93805fada612","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2138,2334]},{"id":"70adf952-7976-468a-95c8-d2193042818e","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078500125000000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1715,2335]},{"id":"d8ed3793-05ff-425f-b18f-9879fd9d1d9f","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":74,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.7400000000000002,"totalFees":0.013486500000000002,"mae":-231.99000000000001,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":true,"orderIds":[2206,2335]},{"id":"51f7155f-ce20-46a4-b048-3cdef4207faa","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1723,2336]},{"id":"4430540c-abb2-42ed-9f16-1a7be2cba2e5","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-412.23000000000002,"totalFees":0.058272499999999998,"mae":-421.32999999999998,"mfe":79.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":500.75999999999999,"isWin":false,"orderIds":[2194,2337]},{"id":"a95cb201-7a2a-4487-99b0-2dafe2e5e486","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[962,2338]},{"id":"18b8f907-5a7d-476a-bdc6-9fee31ebb2e3","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2216,2338]},{"id":"cdf54e49-f754-44cd-bc92-c02f96b32ac7","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1560,2339]},{"id":"a88a40f9-e830-41c7-99c8-7b4f09e55930","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.268044264,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.347140674999999,"profitLoss":203.94999999999999,"totalFees":0.090927088957499999,"mae":-25.739999999999998,"mfe":312.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.13,"isWin":true,"orderIds":[2136,2341]},{"id":"9f27fd1e-3f06-436c-b312-4202ae59ee7d","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":403.46592751552231,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":349.44578411846402,"profitLoss":-108.04000000000001,"totalFees":0.074744572215843685,"mae":-153.41,"mfe":10.17,"duration":"365.00:00:00","endTradeDrawdown":163.58000000000001,"isWin":false,"orderIds":[2165,2342]},{"id":"39321b8d-d6f9-4c10-baca-faae45aac7a8","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1964,2343]},{"id":"2a715dfe-6432-4d51-a706-7c438d85ca51","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2129,2344]},{"id":"600c323f-b9fd-4d65-ac57-532a1c1f5fda","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":834.92999999999995,"totalFees":0.16906487715855001,"mae":-20.670000000000002,"mfe":966.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[2144,2345]},{"id":"70bcdaa4-e5df-4ec5-a0a0-d7e8da28eeaa","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2004453440000002,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.16646235,"profitLoss":-1060,"totalFees":0.12057330666150001,"mae":-1082.95,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1082.95,"isWin":false,"orderIds":[1727,2346]},{"id":"54bef99f-051a-498f-92c7-71b240d451cd","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20795785871682324,"direction":1,"quantity":3961,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33416927463520585,"profitLoss":-499.92000000000002,"totalFees":0.14681638056280352,"mae":-1068.8399999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1068.8399999999999,"isWin":false,"orderIds":[2093,2347]},{"id":"2fd82606-7c37-408e-ad58-774ab6ac8792","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1951,2348]},{"id":"baae5ded-298c-43fc-878a-8c0b4f4179b5","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-403.45999999999998,"totalFees":0.092831201883000009,"mae":-819.60000000000002,"mfe":88.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":908.38,"isWin":false,"orderIds":[1165,2349]},{"id":"b59ccd53-d03d-4e10-b2e0-984f7d89ab0a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-53.380000000000003,"totalFees":0.0033592602720000004,"mae":-106.22,"mfe":9.1300000000000008,"duration":"729.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[1824,2349]},{"id":"ff93146d-eceb-41ca-ab11-a7dde548edfc","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7694752356574801,"direction":1,"quantity":120,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.7699557446388585,"profitLoss":-240.06,"totalFees":0.1354480122384765,"mae":-330.32999999999998,"mfe":30.34,"duration":"365.00:00:00","endTradeDrawdown":360.68000000000001,"isWin":false,"orderIds":[2135,2350]},{"id":"1b75ef74-606d-422d-88a4-104f16e1753a","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.29193394,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.452234455999999,"profitLoss":-180.61000000000001,"totalFees":0.089817461625600004,"mae":-252.53,"mfe":116.66,"duration":"365.00:00:00","endTradeDrawdown":369.18000000000001,"isWin":false,"orderIds":[1953,2351]},{"id":"b96fad42-cd4c-4e02-aae9-e4f990f128d0","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.245025571999999,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.048838659999999,"profitLoss":-131.68000000000001,"totalFees":0.13156882098635,"mae":-140.46000000000001,"mfe":83.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.41999999999999,"isWin":false,"orderIds":[2096,2352]},{"id":"afdd6b4e-6ca4-4977-b62e-4359d1610530","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9875283975000002,"direction":1,"quantity":117,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0396499039999991,"profitLoss":-123.09999999999999,"totalFees":0.12911762477025002,"mae":-132.97,"mfe":69.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":202.63,"isWin":false,"orderIds":[2128,2353]},{"id":"4f7e951f-7b89-43cd-a103-b07ef1148664","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-112.45,"totalFees":0.12827353779956568,"mae":-152.05000000000001,"mfe":94.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":false,"orderIds":[2152,2354]},{"id":"af3ccc08-2fcb-4cfb-bc89-4b8d3104ea36","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.361012860999999,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.371761423999999,"profitLoss":-336.23000000000002,"totalFees":0.086950096032000018,"mae":-414.51999999999998,"mfe":164.97,"duration":"729.00:00:00","endTradeDrawdown":579.49000000000001,"isWin":false,"orderIds":[1740,2355]},{"id":"62703982-c268-4c07-8a61-732ccdad04c9","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12520520812799998,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2108,2356]},{"id":"fbb8c29e-00d6-4e59-9432-b7b19623e9e3","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.6339520400000005,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.08617784,"profitLoss":-37.990000000000002,"totalFees":0.084422686857000009,"mae":-136.53,"mfe":179.84,"duration":"365.00:00:00","endTradeDrawdown":316.37,"isWin":false,"orderIds":[1958,2357]},{"id":"ba5e4fa2-a904-457b-b779-b14658e403f7","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-784.32000000000005,"totalFees":0.061455999999999997,"mae":-806.08000000000004,"mfe":120.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":926.39999999999998,"isWin":false,"orderIds":[1731,2358]},{"id":"d8d22c52-ad55-49dd-acbd-1f3fc99b1492","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0994498918652922,"direction":0,"quantity":137,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.6186176386701536,"profitLoss":482.13,"totalFees":0.087244830785467783,"mae":-25.66,"mfe":524.12,"duration":"365.00:00:00","endTradeDrawdown":295.70999999999998,"isWin":true,"orderIds":[2113,2359]},{"id":"8416bed1-8aee-41df-a2df-887be247be3e","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.425000000000001,"profitLoss":373.39999999999998,"totalFees":0.077347250000000006,"mae":-18.190000000000001,"mfe":553.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":337.62,"isWin":true,"orderIds":[2156,2360]},{"id":"6fd22221-c5f7-4780-b6d5-edf96af9bc8a","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.178752703999997,"profitLoss":-506.73000000000002,"totalFees":0.032611243901600001,"mae":-596.29999999999995,"mfe":21.539999999999999,"duration":"1096.00:00:00","endTradeDrawdown":617.84000000000003,"isWin":false,"orderIds":[1363,2361]},{"id":"b3ebf008-4c95-46aa-af24-8bd85d811b12","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.04492741579428,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.545908449999999,"profitLoss":304.02999999999997,"totalFees":0.072023248684461402,"mae":-83.670000000000002,"mfe":464.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":202.62,"isWin":true,"orderIds":[2151,2362]},{"id":"39466a41-4c97-4369-9faf-8502ccf59c74","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":71,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":284.79000000000002,"totalFees":0.072771169493174998,"mae":-52.009999999999998,"mfe":347.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":177.49000000000001,"isWin":true,"orderIds":[2117,2363]},{"id":"fb095f34-23cc-4689-82a9-1cbd9aa4b0eb","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.283105912,"profitLoss":398.49000000000001,"totalFees":0.026100424825200003,"mae":-1.99,"mfe":448.94,"duration":"1096.00:00:00","endTradeDrawdown":134.80000000000001,"isWin":true,"orderIds":[1361,2364]},{"id":"0c73e3ee-f65c-4c93-adc3-e6f903d14a8b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.712073327999999,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.923389114000003,"profitLoss":156.96000000000001,"totalFees":0.062400410394000003,"mae":-8.2200000000000006,"mfe":342.19,"duration":"365.00:00:00","endTradeDrawdown":196.53999999999999,"isWin":true,"orderIds":[2177,2365]},{"id":"be7e1ed4-ded9-41fd-bc7a-818d10f81cac","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.212010209999999,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.385115980999998,"profitLoss":184.41999999999999,"totalFees":0.064188647843450006,"mae":0,"mfe":196.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.659999999999997,"isWin":true,"orderIds":[2180,2366]},{"id":"cc803c92-25bc-49a8-800b-e0e01556a2f0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.522612956,"profitLoss":-283.99000000000001,"totalFees":0.0236681541624,"mae":-283.99000000000001,"mfe":15.99,"duration":"729.00:00:00","endTradeDrawdown":299.98000000000002,"isWin":false,"orderIds":[1696,2367]},{"id":"92fd217f-b5f7-4325-ba68-fa93c55ecee1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":54.159999999999997,"totalFees":0.022043385000000002,"mae":-3885.9299999999998,"mfe":296.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":699.09000000000003,"isWin":true,"orderIds":[948,2368]},{"id":"735765aa-e6b1-43c2-8b56-feb968fa5ad3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":225.50999999999999,"totalFees":0.022073698609500002,"mae":-28.899999999999999,"mfe":225.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":true,"orderIds":[505,2369]},{"id":"ab4b5922-7317-4dde-83b1-bfd048158e68","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":104.81,"totalFees":0.010876000760624999,"mae":-6.4900000000000002,"mfe":104.81,"duration":"1461.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[1014,2369]},{"id":"8004b897-916e-46ee-8dc2-f59506407654","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.477156969999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.815603699999997,"profitLoss":147.05000000000001,"totalFees":0.060646102403849995,"mae":-30.77,"mfe":180.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[2187,2370]},{"id":"8c20850f-6931-4c85-a217-794d269fe3f4","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":165,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-130.16999999999999,"totalFees":0.060619533625275002,"mae":-142.44999999999999,"mfe":99.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":242.27000000000001,"isWin":false,"orderIds":[2094,2371]},{"id":"c3149f3d-87d6-4a5e-9b83-babbe806e46a","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.912198595,"profitLoss":-180.61000000000001,"totalFees":0.018676196130900002,"mae":-311.43000000000001,"mfe":114.45,"duration":"1461.00:00:00","endTradeDrawdown":425.88,"isWin":false,"orderIds":[882,2372]},{"id":"034d0106-89ad-43fc-b83c-657cfc27d023","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.240345794,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.63651067,"profitLoss":-215.94,"totalFees":0.018286331775000001,"mae":-232.21000000000001,"mfe":6.4400000000000004,"duration":"729.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":false,"orderIds":[1736,2373]},{"id":"adbba71d-fcf9-4a9d-abe5-e53e81c0b8a4","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.724372991999999,"profitLoss":-256.37,"totalFees":0.016107503328000001,"mae":-298.33999999999997,"mfe":4.6799999999999997,"duration":"729.00:00:00","endTradeDrawdown":303.01999999999998,"isWin":false,"orderIds":[1718,2374]},{"id":"928e5eb8-6a0d-422c-933d-febbf78a88db","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.093495464,"profitLoss":278.63999999999999,"totalFees":0.016445315983499999,"mae":-11.68,"mfe":373.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":160.58000000000001,"isWin":true,"orderIds":[22,2375]},{"id":"4230ce93-ecc5-415c-a5dd-36c7e9b9d7a1","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2201,2376]},{"id":"b2fefe9e-d34a-4aed-af27-b3ba1feb3900","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":182.03,"totalFees":0.056200226159999998,"mae":-119.41,"mfe":291.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":true,"orderIds":[1759,2377]},{"id":"73337cd3-13aa-49ed-b178-1d697215b85c","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1572,2378]},{"id":"f44b2bb5-d5bc-4e27-8c7a-7817c201663f","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2179,2379]},{"id":"04131e6b-2862-44e9-94c9-038b420fca5e","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.621471758731225,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.767786749999999,"profitLoss":78.609999999999999,"totalFees":0.055001372513388637,"mae":-0.80000000000000004,"mfe":93.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[2141,2380]},{"id":"cc6d8dfd-43d1-4678-818f-7a1265cf5467","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.812704374000001,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.172796437500001,"profitLoss":-75.040000000000006,"totalFees":0.053682586384150001,"mae":-87.579999999999998,"mfe":6.4699999999999998,"duration":"365.00:00:00","endTradeDrawdown":94.049999999999997,"isWin":false,"orderIds":[2170,2381]},{"id":"bf20bc62-c147-4378-84eb-bfa43e4cf1f9","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.734851372000001,"profitLoss":-181.69,"totalFees":0.012747321039599999,"mae":-220.37,"mfe":17.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":238.03999999999999,"isWin":false,"orderIds":[918,2382]},{"id":"076825b0-8d7d-4f41-af83-3731b9e3e758","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.938835249999997,"profitLoss":-174.83000000000001,"totalFees":0.012599716534800002,"mae":-176.46000000000001,"mfe":6.0099999999999998,"duration":"1461.00:00:00","endTradeDrawdown":182.47,"isWin":false,"orderIds":[924,2383]},{"id":"8ae5c372-9f53-48e4-a4f0-9a3fe2577483","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2183,2384]},{"id":"6f6c8f9c-9220-4d10-b451-4d472d224597","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-59.780000000000001,"totalFees":0.052657999999999996,"mae":-471.66000000000003,"mfe":39.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.27999999999997,"isWin":false,"orderIds":[2125,2385]},{"id":"8520189a-1a2a-4b1e-aeae-8f732ff7a918","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.712954069999999,"profitLoss":206.75,"totalFees":0.0123000174256,"mae":-1.51,"mfe":207.31999999999999,"duration":"2191.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[12,2386]},{"id":"dac0afc6-5d17-4b68-aaf5-5034c0be9f14","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.039579568000001,"profitLoss":107.31,"totalFees":0.0118033331936,"mae":-3.5,"mfe":149.52000000000001,"duration":"1096.00:00:00","endTradeDrawdown":106.78,"isWin":true,"orderIds":[1368,2387]},{"id":"01cc3bd1-0cdb-4d58-b901-50d25b2079dc","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7580128989999997,"profitLoss":-53.93,"totalFees":0.011106732474,"mae":-424.20999999999998,"mfe":66.75,"duration":"1461.00:00:00","endTradeDrawdown":490.97000000000003,"isWin":false,"orderIds":[850,2388]},{"id":"ae043ab1-115d-4c25-b64e-061b258d0b7b","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8045674890000001,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7580128989999997,"profitLoss":-27.350000000000001,"totalFees":0.032776023343500001,"mae":-226.72999999999999,"mfe":37.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":128.80000000000001,"isWin":false,"orderIds":[1791,2388]},{"id":"65b77dda-f7e5-42fa-8d98-79d698a27c6b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.573593539999997,"profitLoss":47.409999999999997,"totalFees":0.051116231115700003,"mae":-11,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.620000000000001,"isWin":true,"orderIds":[2189,2389]},{"id":"4e6b3731-4c80-4719-998f-bb83926dae5f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":160.11000000000001,"totalFees":0.011001575447987501,"mae":-3.8500000000000001,"mfe":166.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[862,2390]},{"id":"31aa3b6b-b76a-4561-988b-452bc43155cc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5957013590026401,"profitLoss":-18.510000000000002,"totalFees":0.010104797940373843,"mae":-114.72,"mfe":83.430000000000007,"duration":"2191.00:00:00","endTradeDrawdown":198.15000000000001,"isWin":false,"orderIds":[142,2391]},{"id":"8df36ca1-54f3-4d64-849c-3f9badb0a94a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.58101692,"profitLoss":145.69,"totalFees":0.0097769082239999999,"mae":-14.050000000000001,"mfe":179.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":true,"orderIds":[80,2392]},{"id":"49df8163-4e35-4d2b-b0ea-25f2cfb2b4b6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.8449523394705372,"profitLoss":42.109999999999999,"totalFees":0.052033618324730344,"mae":-16.100000000000001,"mfe":82.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":true,"orderIds":[2131,2393]},{"id":"863fa912-22c9-4585-8f6e-1345557513e4","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.490893835999998,"profitLoss":-49.689999999999998,"totalFees":0.0091002139690000011,"mae":-81.689999999999998,"mfe":16.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":97.719999999999999,"isWin":false,"orderIds":[1734,2394]},{"id":"95c075a3-d087-467e-9dca-5ede0434c2e3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.439651072,"profitLoss":-134.37,"totalFees":0.0093716647871999997,"mae":-160.91999999999999,"mfe":17.059999999999999,"duration":"1826.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":false,"orderIds":[530,2395]},{"id":"0c02a514-6d7d-4249-97ec-fb802284f9a9","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2162,2396]},{"id":"c9903b4a-49f4-46ac-96fc-a7b217f09ab1","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.142613881999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.350752236,"profitLoss":38.5,"totalFees":0.0089953017552000004,"mae":-11.01,"mfe":40.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[1685,2397]},{"id":"9ce775ac-900b-4b79-9d0d-61d07d27cfbb","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.355728545000002,"profitLoss":83.040000000000006,"totalFees":0.029469867317250001,"mae":-25.010000000000002,"mfe":122.36,"duration":"1461.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":true,"orderIds":[978,2398]},{"id":"1e68695f-aa44-46bc-835a-3c2f3abf8148","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":84.553572950000003,"profitLoss":105.5,"totalFees":0.0083477436566999994,"mae":-8.5800000000000001,"mfe":129.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":39.100000000000001,"isWin":true,"orderIds":[240,2399]},{"id":"11aad7c1-0fae-48bb-aa49-6c3805e61cc7","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.208904577,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.171989925,"profitLoss":-32.590000000000003,"totalFees":0.0505283391958,"mae":-51.039999999999999,"mfe":4.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.93,"isWin":false,"orderIds":[2111,2400]},{"id":"200628cc-0be8-4ba2-b0ca-3df872d43687","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.613128500000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.652459421000003,"profitLoss":-28.16,"totalFees":0.048353858337000004,"mae":-42.689999999999998,"mfe":16.77,"duration":"365.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[2191,2401]},{"id":"bb18fe2e-6fc2-46eb-a268-23cfd9b25c6c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.327719293999998,"profitLoss":130.91,"totalFees":0.0082010439432000006,"mae":-5.9299999999999997,"mfe":175.84,"duration":"2191.00:00:00","endTradeDrawdown":47.030000000000001,"isWin":true,"orderIds":[122,2402]},{"id":"40224120-056b-4f96-90d8-f0e86b511491","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1760,2403]},{"id":"4e106140-9670-464d-af15-3c3feb555933","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.671356277999998,"profitLoss":82.030000000000001,"totalFees":0.0079695535005999997,"mae":-12.07,"mfe":89.620000000000005,"duration":"2191.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":true,"orderIds":[191,2404]},{"id":"e7146657-6957-4155-bdbf-005e946311fa","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0075537497577000011,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[999,2405]},{"id":"7d4a378e-52b9-4faa-abc1-9cd16b261f75","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.7169006805,"profitLoss":118.69,"totalFees":0.0073452039475500001,"mae":-2.9100000000000001,"mfe":144.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[67,2406]},{"id":"db3e70a2-ed58-4008-a167-f82054ef7946","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1947,2407]},{"id":"d7e00052-b2ad-452c-9262-e4a7aa8bff04","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.431846159999999,"profitLoss":-78.870000000000005,"totalFees":0.0074019715956000001,"mae":-114.77,"mfe":9.0600000000000005,"duration":"729.00:00:00","endTradeDrawdown":123.83,"isWin":false,"orderIds":[1751,2408]},{"id":"a5eea0af-1954-4b29-8807-f8bb78e754fa","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.043643614897903,"profitLoss":72.810000000000002,"totalFees":0.0071933442409488312,"mae":-19.260000000000002,"mfe":73.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":27.940000000000001,"isWin":true,"orderIds":[588,2409]},{"id":"59e29edd-11e7-4c8a-9896-49527a69a56a","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-22.120000000000001,"totalFees":0.006876000000000001,"mae":-27.120000000000001,"mfe":11.08,"duration":"365.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":false,"orderIds":[1952,2410]},{"id":"b2b16cbf-9ea1-4e1a-a729-b4711bae451c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.702589843999998,"profitLoss":50.759999999999998,"totalFees":0.0061956443473999995,"mae":-20.82,"mfe":54.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":22.859999999999999,"isWin":true,"orderIds":[572,2411]},{"id":"42428c47-cd28-446a-b51e-e7f831a2bd3d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.202124468000001,"profitLoss":-68.400000000000006,"totalFees":0.0060569955942000007,"mae":-82.189999999999998,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":false,"orderIds":[1379,2412]},{"id":"0384a129-58c5-4c85-87b1-9ccd5806d423","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.756033644999999,"profitLoss":-51.75,"totalFees":0.0058789172637500001,"mae":-56.109999999999999,"mfe":14.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":70.260000000000005,"isWin":false,"orderIds":[834,2413]},{"id":"6b68a1e9-de61-40c4-841c-ef53e4f63611","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.538743728,"profitLoss":-63.240000000000002,"totalFees":0.0053951367824000007,"mae":-99.709999999999994,"mfe":1.8700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":101.59,"isWin":false,"orderIds":[1384,2414]},{"id":"741f7447-f823-47fb-b164-76b880b60b49","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2192,2415]},{"id":"9149e003-66a1-4966-889f-857a51096082","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.2282737499999996,"direction":1,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.83763107,"profitLoss":-16.09,"totalFees":0.046680086220099996,"mae":-22.059999999999999,"mfe":12.35,"duration":"365.00:00:00","endTradeDrawdown":34.420000000000002,"isWin":false,"orderIds":[2115,2416]},{"id":"ed64fb71-a077-4aa9-a260-209bdb1e7678","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.555236687634,"profitLoss":78.480000000000004,"totalFees":0.0052232410512075521,"mae":-3.75,"mfe":119.03,"duration":"1461.00:00:00","endTradeDrawdown":50.210000000000001,"isWin":true,"orderIds":[789,2417]},{"id":"55151fcb-592f-4abd-bda4-1108c93edf4e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.190511227999998,"profitLoss":48.829999999999998,"totalFees":0.0052017984810000008,"mae":-11.76,"mfe":50.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":21.239999999999998,"isWin":true,"orderIds":[188,2418]},{"id":"4cd167d6-2a20-4cbf-a8a5-bce2f5cff906","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.302931404952684,"profitLoss":-42,"totalFees":0.0049089581848106066,"mae":-44.789999999999999,"mfe":2.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":46.979999999999997,"isWin":false,"orderIds":[1372,2419]},{"id":"2db1ffec-fafc-4a58-a607-5b057d1c66ad","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-39.090000000000003,"totalFees":0.0045447049216000004,"mae":-42.420000000000002,"mfe":2.3599999999999999,"duration":"1096.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[1409,2420]},{"id":"3b32a2d7-3364-4cd5-99ea-4ed553daeb0a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.272644487999997,"profitLoss":38.119999999999997,"totalFees":0.0040191950224999998,"mae":-3.0699999999999998,"mfe":43.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[1774,2421]},{"id":"6e4db105-4e61-4af2-9ec8-3ba290b1a739","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.613024018000001,"profitLoss":35.869999999999997,"totalFees":0.0040076975038500001,"mae":-3.75,"mfe":39.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":16.359999999999999,"isWin":true,"orderIds":[1555,2422]},{"id":"e321eb32-78bb-4aff-ba19-8f0c0e61fb76","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-23.02,"totalFees":0.00383326057305,"mae":-24.199999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":26.48,"isWin":false,"orderIds":[1192,2423]},{"id":"5a1aae16-67b6-41f2-837b-a04a23f8586b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.675693178231915,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.373035617375532,"profitLoss":-8.4900000000000002,"totalFees":0.044400669130718516,"mae":-14.59,"mfe":9.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.109999999999999,"isWin":false,"orderIds":[2107,2424]},{"id":"e2dbb34a-c445-44f3-ba9a-6234bc11ae71","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.892786559999998,"profitLoss":22.629999999999999,"totalFees":0.0037642715008000005,"mae":-2.4199999999999999,"mfe":25.82,"duration":"729.00:00:00","endTradeDrawdown":8.0099999999999998,"isWin":true,"orderIds":[1717,2425]},{"id":"75fa59b3-37f3-4c75-b42f-74fc0955fc4b","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.529300670646453,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.53595166797145,"profitLoss":8.0299999999999994,"totalFees":0.044509365402271579,"mae":-4.4400000000000004,"mfe":14.31,"duration":"365.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[2160,2426]},{"id":"66d63ee3-27e2-4c70-aaa7-8b34b0351b02","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.827663932,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.9248917,"profitLoss":-28.190000000000001,"totalFees":0.0031085292186000001,"mae":-43.5,"mfe":0.72999999999999998,"duration":"729.00:00:00","endTradeDrawdown":44.229999999999997,"isWin":false,"orderIds":[1689,2427]},{"id":"77d8254c-8b3e-483e-8eeb-f5303918d1ee","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.902791759999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.34262,"profitLoss":6.8799999999999999,"totalFees":0.0030301788125000001,"mae":-1.47,"mfe":14.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.289999999999999,"isWin":true,"orderIds":[1956,2428]},{"id":"b0fcb7c9-f36b-4bf9-8cd6-8cda505a216c","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":3.5600000000000001,"totalFees":0.043334000000000011,"mae":-12.56,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.58,"isWin":true,"orderIds":[2095,2429]},{"id":"52e7c629-b57c-41c5-9802-2ba32a59184e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.891613510000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.88755476,"profitLoss":3.98,"totalFees":0.042742611438000004,"mae":-5.3899999999999997,"mfe":4.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[2137,2430]},{"id":"7d34cf19-40f7-4f4f-8704-38d63fd44bf8","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-18.34,"totalFees":0.0023605000000000002,"mae":-20.02,"mfe":1.02,"duration":"1096.00:00:00","endTradeDrawdown":21.039999999999999,"isWin":false,"orderIds":[1175,2431]},{"id":"eff33a31-96c9-4e11-9c31-855a07a52144","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.821788161000001,"profitLoss":-3.4700000000000002,"totalFees":0.042444177105300004,"mae":-4.1200000000000001,"mfe":2.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.96,"isWin":false,"orderIds":[2158,2432]},{"id":"cab56b3f-9013-43d2-902e-b9a6c6473ad7","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.880906304,"profitLoss":2.4900000000000002,"totalFees":0.0016708043916000002,"mae":-1.1200000000000001,"mfe":15.4,"duration":"365.00:00:00","endTradeDrawdown":13.890000000000001,"isWin":true,"orderIds":[1963,2433]},{"id":"122e584f-fda6-4665-9840-555cff0ff1bd","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-11.58,"totalFees":0.0012251999999999999,"mae":-19.43,"mfe":4.0599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[1340,2434]},{"id":"c2037d3f-4d0c-4eaf-be68-ec31620f2097","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7364611330000002,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8891938474000001,"profitLoss":-1.0700000000000001,"totalFees":0.042403601695590008,"mae":-6.6600000000000001,"mfe":0.41999999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.0800000000000001,"isWin":false,"orderIds":[2102,2435]},{"id":"4898bec7-eee9-4ab4-9e2a-6146df08d98c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6941623794999998,"profitLoss":0.20000000000000001,"totalFees":0.0406829237338375,"mae":-0.63,"mfe":0.47999999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[2122,2436]},{"id":"4658a850-effd-4ba0-8fd0-1d8802800af3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.566612081358961,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.929903149149538,"profitLoss":316.36000000000001,"totalFees":0.082312749210273761,"mae":-56.18,"mfe":392.12,"duration":"729.00:00:00","endTradeDrawdown":217.96000000000001,"isWin":true,"orderIds":[1551,2437]},{"id":"f318f29e-0b15-4e70-8173-72a6cbed7087","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.97357019,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.38774729,"profitLoss":20.289999999999999,"totalFees":0.079919864192000006,"mae":-108.92,"mfe":225.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":333.99000000000001,"isWin":true,"orderIds":[1360,2438]},{"id":"5557b555-ab7b-4336-9e55-099f078d5bfa","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.985497280000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.38774729,"profitLoss":-2.9900000000000002,"totalFees":0.0037118808479999999,"mae":-16.170000000000002,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":false,"orderIds":[2217,2438]},{"id":"0380ae78-ac5d-48e2-9e49-a3bb70484397","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.853439656000001,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.364696875,"profitLoss":25.559999999999999,"totalFees":0.080449552837500007,"mae":-20.75,"mfe":100.64,"duration":"729.00:00:00","endTradeDrawdown":106.65000000000001,"isWin":true,"orderIds":[1570,2439]},{"id":"774c7c08-b88e-4cdc-aa90-df756b63e96c","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.1563897599999997,"direction":1,"quantity":83,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1313008559999993,"profitLoss":2.0800000000000001,"totalFees":0.078142663559999992,"mae":-321.81,"mfe":79.870000000000005,"duration":"1096.00:00:00","endTradeDrawdown":401.68000000000001,"isWin":true,"orderIds":[1375,2440]},{"id":"bf07264a-e799-48ad-b0b4-5082ce6504aa","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.0286761420000001,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1313008559999993,"profitLoss":-0.81999999999999995,"totalFees":0.0033011972215999997,"mae":-32.039999999999999,"mfe":6.6799999999999997,"duration":"729.00:00:00","endTradeDrawdown":35.82,"isWin":false,"orderIds":[1825,2440]},{"id":"b86b41cb-b9d0-48e2-b36b-c928b6881292","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0796028550396404,"direction":0,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2417344859367017,"profitLoss":-113.11,"totalFees":0.11896548876073454,"mae":-151.66,"mfe":18.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2100,2441]},{"id":"3a3176ad-da20-4397-8ec3-e8a224fb524d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.144363776999999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.283757491999999,"profitLoss":-145.81999999999999,"totalFees":0.1141600221534,"mae":-191.15000000000001,"mfe":48.32,"duration":"365.00:00:00","endTradeDrawdown":239.47999999999999,"isWin":false,"orderIds":[2105,2442]},{"id":"34947e3d-1402-4ed7-a602-a08b374c8c47","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.184734255999999,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.56189432,"profitLoss":213.44,"totalFees":0.11362087255480001,"mae":-145.37,"mfe":215.59,"duration":"365.00:00:00","endTradeDrawdown":230.03,"isWin":true,"orderIds":[2106,2443]},{"id":"6d30c800-c149-4250-8087-f0b2e9179436","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.079980032514000002,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1561,2444]},{"id":"d82f737a-0f03-4ad3-a6a7-7cf0690d19f2","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.678042523999999,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-366.85000000000002,"totalFees":0.11311981421794999,"mae":-373.04000000000002,"mfe":12.470000000000001,"duration":"729.00:00:00","endTradeDrawdown":385.50999999999999,"isWin":false,"orderIds":[1720,2445]},{"id":"3338c595-0851-4431-aef4-ab77346413b6","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.391461150000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-47.759999999999998,"totalFees":0.0084421557202500001,"mae":-49.43,"mfe":54.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.090000000000003,"isWin":false,"orderIds":[2210,2445]},{"id":"f35fd5dd-e82e-4a17-945e-488602e6065f","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2197,2446]},{"id":"233dfcf9-bfdc-4c13-b9de-82d67fd53f9a","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":70.220787060000006,"direction":1,"quantity":9,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.917613034999999,"profitLoss":452.73000000000002,"totalFees":0.051105580930500001,"mae":-38.119999999999997,"mfe":522.00999999999999,"duration":"1912.00:00:00","endTradeDrawdown":175.59,"isWin":true,"orderIds":[621,2280]},{"id":"4bf1adae-78a2-4d34-bbf7-9f4723983ce5","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.582507049999997,"direction":1,"quantity":10,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.917613034999999,"profitLoss":236.65000000000001,"totalFees":0.0205082171025,"mae":-308.74000000000001,"mfe":313.63,"duration":"1547.00:00:00","endTradeDrawdown":96.939999999999998,"isWin":true,"orderIds":[980,2280]},{"id":"1644c433-b8a6-4e5f-b64d-089686928cee","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.299724717499998,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.459626784000001,"profitLoss":112.31,"totalFees":0.089484665922600015,"mae":-10.460000000000001,"mfe":267.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":197.53999999999999,"isWin":true,"orderIds":[2484,2630]},{"id":"7c03e106-dfe0-49bb-9ac5-ec4cd0deee24","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.221785499999999,"direction":0,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":117.31,"totalFees":0.045915834983199996,"mae":-95.280000000000001,"mfe":222.16,"duration":"2191.00:00:00","endTradeDrawdown":317.43000000000001,"isWin":true,"orderIds":[584,2631]},{"id":"09b396f8-91ff-492a-b6cd-2a5beb885198","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.32912984,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":8.4299999999999997,"totalFees":0.0035211513600000004,"mae":-16.879999999999999,"mfe":20.91,"duration":"1826.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[1057,2631]},{"id":"b0a9bf10-1c90-4bd2-be56-cadce82ac75e","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.317069792,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":10.789999999999999,"totalFees":0.0026333302164,"mae":-9.4600000000000009,"mfe":20.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.880000000000001,"isWin":true,"orderIds":[1438,2631]},{"id":"1bbe4442-ae2b-4584-bde0-24139e008f5c","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.903102381,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":3.3399999999999999,"totalFees":0.0022202362995000003,"mae":-11.85,"mfe":10.82,"duration":"730.00:00:00","endTradeDrawdown":10.73,"isWin":true,"orderIds":[2223,2631]},{"id":"b7a09d72-5b6e-4d27-ae1a-06d7f6dea58b","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.060577105,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":1.9099999999999999,"totalFees":0.0015155227682,"mae":-8.2100000000000009,"mfe":6.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":3.1299999999999999,"isWin":true,"orderIds":[2626,2631]},{"id":"b1740fb8-dae0-4170-bec0-d64ab7218f91","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1731,2632]},{"id":"ce13c15f-3a33-4561-aecc-518f1133dc42","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":102,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":306.76999999999998,"totalFees":0.067854974146649996,"mae":-179.97999999999999,"mfe":310.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":true,"orderIds":[2457,2633]},{"id":"07ee20ff-62b3-4ea9-b105-28f873e3d06d","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8045674890000001,"direction":1,"quantity":148,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.939294296,"profitLoss":-1055.9400000000001,"totalFees":0.077233650238800008,"mae":-2396.8600000000001,"mfe":397.87,"duration":"1094.00:00:00","endTradeDrawdown":1818.6400000000001,"isWin":false,"orderIds":[1791,2634]},{"id":"6ec02b18-8b99-47fe-9a8b-c91aaa32ba7f","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2446,2635]},{"id":"005cb48e-bccd-4aba-a41c-b699ba5a7a06","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.5113114799999998,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.022193075000001,"profitLoss":48.020000000000003,"totalFees":0.099240432540900009,"mae":-41.530000000000001,"mfe":285.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":289.24000000000001,"isWin":true,"orderIds":[2460,2636]},{"id":"1b10412d-6559-4099-a4d1-7a9c0a71702c","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.559948745892655,"profitLoss":197.75,"totalFees":0.050537851772318322,"mae":-38.520000000000003,"mfe":215.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[588,2637]},{"id":"b10f4506-3a88-45b8-8764-dc69bc056614","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.171988313526301,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.559948745892655,"profitLoss":410.81999999999999,"totalFees":0.011371159857832169,"mae":-32.189999999999998,"mfe":444.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.980000000000004,"isWin":true,"orderIds":[1016,2637]},{"id":"86acff45-e5c5-41c9-8ff2-0b448186ca4d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.00607134,"direction":1,"quantity":61,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-194.59,"totalFees":0.053006003792700006,"mae":-307.60000000000002,"mfe":81.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":388.68000000000001,"isWin":false,"orderIds":[1184,2638]},{"id":"b3eae206-f71b-4585-b440-daac186a4024","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.098169055,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-40.979999999999997,"totalFees":0.0050600180149999998,"mae":-59.5,"mfe":4.21,"duration":"1094.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[1815,2638]},{"id":"006e0051-85b8-4d85-a64c-13db8be3d2d9","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493321443999999,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-8.1099999999999994,"totalFees":0.0017103385143000002,"mae":-13.67,"mfe":5.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":false,"orderIds":[2624,2638]},{"id":"9aee9db6-8371-488b-9736-0cfc42433084","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.5611074045,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.358434266,"profitLoss":-147.58000000000001,"totalFees":0.077607095517825006,"mae":-166.84,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":174.38,"isWin":false,"orderIds":[2504,2639]},{"id":"1c956cc5-a2d4-4560-827b-3820ff0c692f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.350135522999999,"profitLoss":-611,"totalFees":0.043883147987999999,"mae":-940.25,"mfe":20.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":960.28999999999996,"isWin":false,"orderIds":[924,2640]},{"id":"e605984a-b83c-465b-98a5-736e815f4f00","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1737,2641]},{"id":"84f7c79e-f2ab-476e-b819-d57b82f163f3","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2589,2641]},{"id":"bc794b53-9342-4dcc-9169-6f40bf58a571","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.453389700000001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.773708137,"profitLoss":-690.09000000000003,"totalFees":0.047278109314150003,"mae":-786.75,"mfe":55.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":842.71000000000004,"isWin":false,"orderIds":[918,2642]},{"id":"f08bbeae-8b0b-4c61-bf1e-0b6d990f135c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.291528744000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.544861932,"profitLoss":-136.11000000000001,"totalFees":0.090751645295999994,"mae":-303.43000000000001,"mfe":48.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":352.24000000000001,"isWin":false,"orderIds":[2522,2643]},{"id":"109f7741-d1c8-49c1-85a8-f8a3665c5f8a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2514,2644]},{"id":"790e6d4e-4721-4da7-a4cc-789777c30420","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.378149870000001,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.08171505,"profitLoss":-115.38,"totalFees":0.079769729821249996,"mae":-147.08000000000001,"mfe":89.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":236.25,"isWin":false,"orderIds":[2453,2645]},{"id":"98e4d333-4702-4af4-8763-9b1e64e84c57","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.477156969999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":55.045450459999998,"profitLoss":460.23000000000002,"totalFees":0.050064406970760006,"mae":-61.539999999999999,"mfe":521.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":165.37,"isWin":true,"orderIds":[2187,2646]},{"id":"3ac8b607-85d2-4172-9fdf-7f77aa766d96","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2202,2647]},{"id":"63c71306-0b02-45ae-abe0-a89cd9d1296a","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.320997550000001,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.148752524999999,"profitLoss":-163.87,"totalFees":0.090909893957399984,"mae":-425.13999999999999,"mfe":65.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":490.74000000000001,"isWin":false,"orderIds":[2532,2648]},{"id":"34704e07-7b34-4387-9d7f-cef08bbede8e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.394938635999999,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":403.94,"totalFees":0.111811871164,"mae":-98.540000000000006,"mfe":467.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":200.91,"isWin":true,"orderIds":[2134,2649]},{"id":"1bdaff1a-d612-4dbc-b8fd-7295af542e46","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493956596,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":56.170000000000002,"totalFees":0.0045049102000000001,"mae":-4.7400000000000002,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":18.690000000000001,"isWin":true,"orderIds":[2605,2649]},{"id":"1486ebd1-e762-466b-909c-5e3f3379fd92","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1572,2650]},{"id":"8e145a36-f3f0-4dbd-a28f-33b0722ca7da","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2079730843149279,"direction":1,"quantity":356,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.7828345089281132,"profitLoss":-560.64999999999998,"totalFees":0.11012670876701339,"mae":-668.01999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":668.01999999999998,"isWin":false,"orderIds":[2458,2651]},{"id":"29582bbf-fbf5-442b-a2c1-1c5ee4cae920","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.7008370937499997,"direction":1,"quantity":126,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0521112935000003,"profitLoss":-44.259999999999998,"totalFees":0.086681539932750004,"mae":-207.40000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":207.40000000000001,"isWin":false,"orderIds":[2466,2652]},{"id":"294d5d83-50e1-4734-b6c3-234a42cfdb46","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.408184820000002,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.058887110000001,"profitLoss":63.640000000000001,"totalFees":0.080109264244500003,"mae":-57.539999999999999,"mfe":159.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":116.95999999999999,"isWin":true,"orderIds":[2547,2653]},{"id":"3ad1b29b-815d-4507-917a-88bf39bc4dbb","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961429024000001,"profitLoss":-474.41000000000003,"totalFees":0.048631841601000002,"mae":-565.27999999999997,"mfe":99.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":664.28999999999996,"isWin":false,"orderIds":[834,2654]},{"id":"4e21a2b8-44b2-4a4b-b27c-fd4130146b6d","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-181.74000000000001,"totalFees":0.093213331959599993,"mae":-362.01999999999998,"mfe":81.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":443.41000000000003,"isWin":false,"orderIds":[2461,2655]},{"id":"2513e76e-1c4d-4648-9e9c-823c37319991","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":75,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":255.88,"totalFees":0.10091607698250001,"mae":-14.119999999999999,"mfe":462.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.27000000000001,"isWin":true,"orderIds":[2463,2656]},{"id":"ab19a86b-71fd-46a3-a0f2-4b54c5bd1faa","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2548,2657]},{"id":"b2bdd78f-6ca3-4380-9094-67e863f4fcf5","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2348,2658]},{"id":"535c7ff2-029a-4f59-8955-f40f3315a11d","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1442.9000000000001,"totalFees":0.094785447592000013,"mae":-69.590000000000003,"mfe":1636.4300000000001,"duration":"730.00:00:00","endTradeDrawdown":253.50999999999999,"isWin":true,"orderIds":[2117,2659]},{"id":"22c7a3d4-6a18-4353-8fee-2a57d72df583","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.996030284,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.828504484,"profitLoss":-34.130000000000003,"totalFees":0.095883754000349999,"mae":-168.78,"mfe":184.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":353.60000000000002,"isWin":false,"orderIds":[2109,2660]},{"id":"99890983-c24c-40e2-acb8-36b6bdb333ee","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.767061348,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.828504484,"profitLoss":-60.740000000000002,"totalFees":0.0092929094946000001,"mae":-100.15000000000001,"mfe":3.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.15000000000001,"isWin":false,"orderIds":[2587,2660]},{"id":"62287f5d-5631-4f8a-a023-c863d9440107","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":507.14999999999998,"totalFees":0.10666302637815001,"mae":-349.22000000000003,"mfe":891.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":446.48000000000002,"isWin":true,"orderIds":[1948,2661]},{"id":"beb44bc4-1273-484e-b36d-c006cfe3ec0d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":542.11000000000001,"totalFees":0.017332502417999999,"mae":-34.289999999999999,"mfe":800.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":300.50999999999999,"isWin":true,"orderIds":[2565,2661]},{"id":"51ad9542-cda3-432e-88e3-07a8f886563b","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.22692191,"direction":0,"quantity":83,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.7844163,"profitLoss":461.26999999999998,"totalFees":0.10881774357450001,"mae":-7.2699999999999996,"mfe":672.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":228.71000000000001,"isWin":true,"orderIds":[2469,2662]},{"id":"9eb627c1-cd64-4b58-9747-d8a4b681828e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.936970150000001,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.006122146999999,"profitLoss":82.769999999999996,"totalFees":0.088293890385999996,"mae":-30.34,"mfe":187.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[2515,2663]},{"id":"355c7be8-f419-4738-9a56-bc95dc49424e","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.2282737499999996,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.014427369,"profitLoss":-141.11000000000001,"totalFees":0.045205023816650002,"mae":-442.64999999999998,"mfe":97.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":540.25,"isWin":false,"orderIds":[2115,2664]},{"id":"c3dfd7a8-11b6-4078-a9f7-88bc746b2422","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-444.41000000000003,"totalFees":0.048203750000000004,"mae":-475.91000000000003,"mfe":17.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":493.85000000000002,"isWin":false,"orderIds":[1175,2665]},{"id":"177eb18e-07e4-4d78-8c0d-9a5e281e5bfc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.60264213,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.659310651999998,"profitLoss":123.58,"totalFees":0.078660642180000004,"mae":-36.450000000000003,"mfe":123.58,"duration":"365.00:00:00","endTradeDrawdown":110.23,"isWin":true,"orderIds":[2497,2666]},{"id":"6df57ff2-7ad6-4a52-88c8-e8e76eb67006","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":382.5,"totalFees":0.053752500000000002,"mae":-77.849999999999994,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[2554,2667]},{"id":"55426648-3ae8-4199-8290-54adbb33434e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.646865189000003,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-173.41,"totalFees":0.038390930799200002,"mae":-193.99000000000001,"mfe":221.5,"duration":"1461.00:00:00","endTradeDrawdown":415.49000000000001,"isWin":false,"orderIds":[1319,2668]},{"id":"51823752-ea7a-4cf5-9d03-e5e4fca3d6bd","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.888998491999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-34.329999999999998,"totalFees":0.0072597990042000014,"mae":-40.659999999999997,"mfe":87.189999999999998,"duration":"1094.00:00:00","endTradeDrawdown":127.84,"isWin":false,"orderIds":[1805,2668]},{"id":"6b975aa1-b61a-4961-9ced-17aeea1c4be9","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.262310407000001,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.307675792000001,"profitLoss":-21.5,"totalFees":0.015669495250200002,"mae":-38.909999999999997,"mfe":312.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":92.400000000000006,"isWin":false,"orderIds":[2571,2668]},{"id":"45cbaef3-ee12-499b-be5f-5a98b85e0f4e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.583503650000001,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.959846321000001,"profitLoss":-344.31999999999999,"totalFees":0.10221623914770002,"mae":-500.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":500.31,"isWin":false,"orderIds":[2519,2669]},{"id":"34fc597f-6399-41e2-9391-c7a4bca7c45d","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2179,2670]},{"id":"e4cd1e88-ace5-46b4-99b7-00e8d1af8cdf","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-85.829999999999998,"totalFees":0.089410934778383105,"mae":-133.97,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.27000000000001,"isWin":false,"orderIds":[2455,2671]},{"id":"4a171237-c1ce-4909-ad80-553cf127a958","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.283757491999999,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.584321796000001,"profitLoss":-307.12,"totalFees":0.056919029734999994,"mae":-417.48000000000002,"mfe":22.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":439.97000000000003,"isWin":false,"orderIds":[2442,2672]},{"id":"a0a6aa2d-31f3-4a4d-95bd-793baa47917e","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-772.58000000000004,"totalFees":0.1229147615592,"mae":-893.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":893.71000000000004,"isWin":false,"orderIds":[2483,2673]},{"id":"beddec2d-14ef-4a0b-8c5d-3fa6875573cc","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.478315760000001,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.5397558,"profitLoss":225.66999999999999,"totalFees":0.039595297778400006,"mae":-86.170000000000002,"mfe":245.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":175.94,"isWin":true,"orderIds":[1961,2674]},{"id":"2c8b3e70-d5ae-4136-90ba-9722803ee58d","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.102443600000001,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.5397558,"profitLoss":7.8799999999999999,"totalFees":0.011334489667200002,"mae":-107.01000000000001,"mfe":15.27,"duration":"365.00:00:00","endTradeDrawdown":60.210000000000001,"isWin":true,"orderIds":[2583,2674]},{"id":"e18c2b0b-cbfe-41c1-822b-1cf4375db163","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.142613881999999,"direction":0,"quantity":55,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.318798257999999,"profitLoss":64.689999999999998,"totalFees":0.037143888595000008,"mae":-50.450000000000003,"mfe":184.43000000000001,"duration":"1094.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[1685,2675]},{"id":"e28a52ba-05d2-4c0c-8ccb-a203e0f103d1","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.850669722624083,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.261297854379229,"profitLoss":-167.72999999999999,"totalFees":0.091588069319742976,"mae":-399.16000000000003,"mfe":5.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":404.82999999999998,"isWin":false,"orderIds":[2541,2676]},{"id":"4281ba6a-be36-4ddf-845f-7652916cfbc2","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.902466459999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.536816966000004,"profitLoss":-16.489999999999998,"totalFees":0.085311996612700017,"mae":-76.340000000000003,"mfe":127.23,"duration":"365.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[2536,2677]},{"id":"9b5e2913-cf70-4b35-a208-cdffe7b5e48b","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.0654824735000004,"direction":1,"quantity":119,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.19140214925,"profitLoss":-14.98,"totalFees":0.085333871636212505,"mae":-82.670000000000002,"mfe":188.5,"duration":"365.00:00:00","endTradeDrawdown":256.27999999999997,"isWin":false,"orderIds":[2482,2678]},{"id":"75a9319e-334d-41c0-87fa-3270619a3f72","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.607499294931682,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.63331270051178,"profitLoss":338.67000000000002,"totalFees":0.053474007714608814,"mae":-69.209999999999994,"mfe":365.75,"duration":"1826.00:00:00","endTradeDrawdown":199.05000000000001,"isWin":true,"orderIds":[897,2679]},{"id":"f87008ec-6df6-4436-b1e5-57d1bf3afe31","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.711935572790001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.63331270051178,"profitLoss":13.84,"totalFees":0.0028792221943899003,"mae":-17.530000000000001,"mfe":15.93,"duration":"730.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[2221,2679]},{"id":"b3ae6f9b-e1df-46c8-8d99-8e4d4ef04bb2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.379622029771198,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.63331270051178,"profitLoss":16.510000000000002,"totalFees":0.0027340508284014386,"mae":-14.869999999999999,"mfe":18.59,"duration":"365.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[2616,2679]},{"id":"16024930-7058-456b-aee3-1439cd3a38d3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.929903149149538,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.884206700189402,"profitLoss":204.55000000000001,"totalFees":0.030908427534833399,"mae":-135.00999999999999,"mfe":208.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":135.00999999999999,"isWin":true,"orderIds":[2437,2680]},{"id":"48dd8170-7490-46fe-bfe5-5cffc7ac4ac7","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.670855505999999,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.324915600000001,"profitLoss":147.22,"totalFees":0.039573189000200001,"mae":-501.60000000000002,"mfe":240.87,"duration":"730.00:00:00","endTradeDrawdown":535.32000000000005,"isWin":true,"orderIds":[1946,2681]},{"id":"5b939ffd-a7ad-48e1-a011-dec9dffb0c44","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.673983121999999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.324915600000001,"profitLoss":3.1400000000000001,"totalFees":0.0069115369356000005,"mae":-129.56999999999999,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[2595,2681]},{"id":"84f51ec5-8d04-4bbb-b8f1-1905a3f424e0","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.068535394000001,"profitLoss":610.79999999999995,"totalFees":0.051201931959500006,"mae":-17.149999999999999,"mfe":661.38,"duration":"2556.00:00:00","endTradeDrawdown":172.93000000000001,"isWin":true,"orderIds":[146,2682]},{"id":"17c35d88-73f2-40f3-8c1c-06b646e021b8","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2494481309999994,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.068535394000001,"profitLoss":118.91,"totalFees":0.002617006554525,"mae":-20.629999999999999,"mfe":130.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":38.43,"isWin":true,"orderIds":[1060,2682]},{"id":"74648199-6ce2-4282-8585-2913bcd09d4b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.128394832000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.068535394000001,"profitLoss":9.8800000000000008,"totalFees":0.0024348724063999998,"mae":-36.630000000000003,"mfe":13.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8899999999999997,"isWin":true,"orderIds":[2619,2682]},{"id":"07b37cc5-8387-4146-af0f-d004f782b088","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.1572158999999997,"direction":1,"quantity":119,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.3120090399999995,"profitLoss":-137.41999999999999,"totalFees":0.091094645322799997,"mae":-232.00999999999999,"mfe":132.06,"duration":"365.00:00:00","endTradeDrawdown":364.06999999999999,"isWin":false,"orderIds":[2476,2683]},{"id":"07da287d-3fb9-4da4-bd51-7f5c4bf5996c","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":666.72000000000003,"totalFees":0.068358996882000006,"mae":-45.979999999999997,"mfe":744.54999999999995,"duration":"1094.00:00:00","endTradeDrawdown":279.10000000000002,"isWin":true,"orderIds":[1552,2685]},{"id":"a93e5908-32cf-4e8b-a458-c00df37437c5","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":60.939999999999998,"totalFees":0.0048793517465000004,"mae":-33.189999999999998,"mfe":71.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[2602,2685]},{"id":"5e8e445d-2d3e-4e18-b401-008e394292d9","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.379314729999997,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.875817305999998,"profitLoss":-39.090000000000003,"totalFees":0.081730146204199994,"mae":-165.50999999999999,"mfe":315.13,"duration":"365.00:00:00","endTradeDrawdown":480.63999999999999,"isWin":false,"orderIds":[2478,2686]},{"id":"08335695-9189-4d1b-be10-7ba71e2095ee","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.533523457999998,"profitLoss":-684.16999999999996,"totalFees":0.052770988998,"mae":-790.77999999999997,"mfe":14.06,"duration":"1461.00:00:00","endTradeDrawdown":804.84000000000003,"isWin":false,"orderIds":[1384,2687]},{"id":"e0dcbbbb-e01c-4923-9f4d-41a0e3b63372","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-361.17000000000002,"totalFees":0.10282227137630001,"mae":-939.02999999999997,"mfe":59.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":998.49000000000001,"isWin":false,"orderIds":[2449,2688]},{"id":"5eaf37bc-fa9c-4dbf-885f-92181f16f58b","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.231544499999998,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.771000000000001,"profitLoss":-12.9,"totalFees":0.083238824220999999,"mae":-106.37,"mfe":295.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":308,"isWin":false,"orderIds":[2471,2689]},{"id":"46ff4bee-8d88-4197-a6d5-bd28034814fd","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33416927463520585,"direction":0,"quantity":2520,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.68911908029482316,"profitLoss":894.47000000000003,"totalFees":0.087445085742812637,"mae":0,"mfe":956.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":true,"orderIds":[2347,2690]},{"id":"13cd9bb1-757f-476e-9494-6e2e2b25f0c9","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.989185558000001,"direction":0,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.633364070000001,"profitLoss":357.60000000000002,"totalFees":0.099928514058450005,"mae":-114.5,"mfe":900.66999999999996,"duration":"365.00:00:00","endTradeDrawdown":928.89999999999998,"isWin":true,"orderIds":[2520,2691]},{"id":"f4221a9a-4baf-4185-8df0-1a04755081cc","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2557,2692]},{"id":"03f55bc7-9fc6-488e-9cac-6515418ff76d","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2553,2693]},{"id":"bfd9d06b-5150-4e87-aae5-1c36505429b0","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.1313008559999993,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.102332859000001,"profitLoss":308.99000000000001,"totalFees":0.058645001168000005,"mae":-73.549999999999997,"mfe":395.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":143.28999999999999,"isWin":true,"orderIds":[2440,2694]},{"id":"ec40e79c-90f9-4da9-a813-8f8b398cdf4e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.891613510000001,"direction":0,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.146274529999999,"profitLoss":302.07999999999998,"totalFees":0.056060337833000011,"mae":-95.599999999999994,"mfe":401.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":190.06999999999999,"isWin":true,"orderIds":[2137,2695]},{"id":"702fed28-e4c4-4e71-ba6e-34f1d5ca3dd4","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":431.45999999999998,"totalFees":0.085387500000000005,"mae":-64.260000000000005,"mfe":535.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2199,2696]},{"id":"cdceed24-7ef4-4ea4-ba2f-7d82c8cb0dee","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-52.390000000000001,"totalFees":0.026350000000000002,"mae":-906.13,"mfe":126.17,"duration":"365.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[2556,2696]},{"id":"92b672a0-a29c-494b-ac16-3c224dcd3920","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0994498918652922,"direction":0,"quantity":128,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.376426618922896,"profitLoss":1699.45,"totalFees":0.10186378489486247,"mae":-23.98,"mfe":1767.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":276.29000000000002,"isWin":true,"orderIds":[2113,2697]},{"id":"b983c98a-478d-4e2d-80f8-840f2d583a36","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1763,2698]},{"id":"f6edf55a-9fef-4d26-ad7d-34d20654dc47","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2581,2698]},{"id":"eda7d5e6-d5e6-47f5-96d1-a7045149d809","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":239.80000000000001,"totalFees":0.095560000000000006,"mae":0,"mfe":337.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[2485,2699]},{"id":"1c943881-de7f-4c80-8c46-a55ae605b500","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.9046002565,"profitLoss":427.93000000000001,"totalFees":0.055197725130000007,"mae":-79.719999999999999,"mfe":738.40999999999997,"duration":"2191.00:00:00","endTradeDrawdown":525.52999999999997,"isWin":true,"orderIds":[525,2700]},{"id":"1850669c-3659-4c99-863e-eca259157315","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.178261317500001,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.9046002565,"profitLoss":89.430000000000007,"totalFees":0.013332402349200002,"mae":-149.46000000000001,"mfe":235.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.760000000000005,"isWin":true,"orderIds":[2575,2700]},{"id":"51721909-f9ba-4692-84e5-98f16a07b9b3","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":29.579999999999998,"totalFees":0.082670999999999994,"mae":-59.840000000000003,"mfe":310.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.25999999999999,"isWin":true,"orderIds":[2486,2701]},{"id":"a8bbde45-fc6c-4d81-a765-c1eb355cbcc0","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.70664713,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.574493728,"profitLoss":-119.90000000000001,"totalFees":0.0882083950442,"mae":-300.42000000000002,"mfe":31.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":332.41000000000003,"isWin":false,"orderIds":[2546,2702]},{"id":"ae05026f-3635-4e07-9ccc-811c2e8cdd4e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.12928200000000001,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1781,2703]},{"id":"43794810-bb6b-41cb-8970-2cfe1bef8b67","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-148.24000000000001,"totalFees":0.0031780000000000003,"mae":-168.80000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.94,"isWin":false,"orderIds":[2611,2703]},{"id":"bb3c75cb-d5c4-4b74-bfae-aa7679eab823","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.143743239999999,"direction":0,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.259778399999998,"profitLoss":232.41,"totalFees":0.093969130604000015,"mae":-71.709999999999994,"mfe":335.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":120.8,"isWin":true,"orderIds":[2490,2704]},{"id":"cf15db4d-e1ed-4dd8-a30b-10a08221c590","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.621471758731225,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.865161168,"profitLoss":503.04000000000002,"totalFees":0.0558473607648,"mae":-2.3999999999999999,"mfe":627.88,"duration":"730.00:00:00","endTradeDrawdown":235.09,"isWin":true,"orderIds":[2141,2705]},{"id":"69785592-34dc-4135-a443-2f61d20c420e","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.529300670646453,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.692992468,"profitLoss":295.86000000000001,"totalFees":0.052302076915200009,"mae":-53.240000000000002,"mfe":300.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.54000000000001,"isWin":true,"orderIds":[2160,2706]},{"id":"f3894d26-d110-4df5-a039-ad56d0898c32","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2811156649770634,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":60.439999999999998,"totalFees":0.059324971251468912,"mae":-131.72,"mfe":95.790000000000006,"duration":"2556.00:00:00","endTradeDrawdown":227.50999999999999,"isWin":true,"orderIds":[142,2707]},{"id":"5c0925c2-c791-4fc6-ac28-7bf2f4366946","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6049312582695254,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":305.30000000000001,"totalFees":0.018455844139934702,"mae":-103.81,"mfe":380.56,"duration":"1826.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":true,"orderIds":[984,2707]},{"id":"5d886aee-5877-496c-a7a1-dbcd31e02c1c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0750640780720397,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.23076427300122,"profitLoss":82.489999999999995,"totalFees":0.0040136015234379903,"mae":-16.690000000000001,"mfe":100.73,"duration":"1461.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[1433,2707]},{"id":"acc5ba3e-85ca-4ee5-a5de-1b0dc6c14a83","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.541954010000001,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.817168170000002,"profitLoss":232.81,"totalFees":0.097372738630399996,"mae":-16.57,"mfe":306.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.65000000000001,"isWin":true,"orderIds":[2474,2708]},{"id":"1574a1d3-1879-436f-a390-e3a0e8af7ac2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.14939266,"direction":1,"quantity":57,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.76315507,"profitLoss":-34.979999999999997,"totalFees":0.085427688797700005,"mae":-143.72,"mfe":81.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":225.28,"isWin":false,"orderIds":[2172,2709]},{"id":"d0a90fe3-ca37-4bf8-9049-8bea073bffc1","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.09468788,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.76315507,"profitLoss":-2.0099999999999998,"totalFees":0.0021348448107000005,"mae":-7.7300000000000004,"mfe":4.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.9900000000000002,"isWin":false,"orderIds":[2621,2709]},{"id":"f6fba460-77df-4213-ab17-b43157277be9","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.56189432,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.669322824999998,"profitLoss":199.19,"totalFees":0.051520706220750008,"mae":-88.879999999999995,"mfe":230.38,"duration":"365.00:00:00","endTradeDrawdown":198.33000000000001,"isWin":true,"orderIds":[2443,2710]},{"id":"2d29cb27-d70b-4e71-ac24-1efa3043379f","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.162645529999999,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.872759690000002,"profitLoss":-208.00999999999999,"totalFees":0.094736744723850005,"mae":-370.36000000000001,"mfe":19.5,"duration":"365.00:00:00","endTradeDrawdown":389.86000000000001,"isWin":false,"orderIds":[2516,2712]},{"id":"673036ed-e766-4d71-a674-ce66bfc30df2","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.4270383430000004,"direction":0,"quantity":131,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.164444606,"profitLoss":96.599999999999994,"totalFees":0.088582892511850003,"mae":-37.270000000000003,"mfe":231.94,"duration":"365.00:00:00","endTradeDrawdown":269.20999999999998,"isWin":true,"orderIds":[2459,2713]},{"id":"083dff9f-fd23-4826-a8b1-9cde3f8b3cce","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.945967551999999,"profitLoss":-1398.0799999999999,"totalFees":0.079513907709599999,"mae":-1533.3099999999999,"mfe":26.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1559.9100000000001,"isWin":false,"orderIds":[1363,2714]},{"id":"6e483932-46e3-47e4-89a2-e83092adadb9","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":44.197034492,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.153977267999998,"profitLoss":303.18000000000001,"totalFees":0.099320659390200017,"mae":-35.93,"mfe":453.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.72999999999999,"isWin":true,"orderIds":[2524,2715]},{"id":"d552622d-fbbb-4add-8ab3-591c98fcf7a4","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.584574931999999,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.905060597999999,"profitLoss":-10.58,"totalFees":0.085259872178249999,"mae":-144.18000000000001,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":208.43000000000001,"isWin":false,"orderIds":[2507,2716]},{"id":"3749e1fc-6545-483e-ac55-68c440188b01","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.485764883000002,"direction":1,"quantity":49,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.877680664,"profitLoss":-215.19999999999999,"totalFees":0.096121314575700001,"mae":-334.25,"mfe":172.78,"duration":"730.00:00:00","endTradeDrawdown":507.02999999999997,"isWin":false,"orderIds":[2164,2717]},{"id":"45cacb5a-9fe5-462d-8fe3-b5c801bfeb82","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.65843564,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.877680664,"profitLoss":-26.100000000000001,"totalFees":0.0039649134637499998,"mae":-38.240000000000002,"mfe":13.49,"duration":"365.00:00:00","endTradeDrawdown":44.880000000000003,"isWin":false,"orderIds":[2608,2717]},{"id":"98f0f850-f801-4cc1-bbac-8bb499e3708f","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.208904577,"direction":1,"quantity":56,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.046098332,"profitLoss":-214.88,"totalFees":0.045870139145600002,"mae":-336.41000000000003,"mfe":24.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":361.26999999999998,"isWin":false,"orderIds":[2111,2718]},{"id":"8cefc451-94a7-4019-870e-e078e16595b3","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.8212284125,"profitLoss":506.94,"totalFees":0.058942040310000006,"mae":-43.479999999999997,"mfe":626.01999999999998,"duration":"1094.00:00:00","endTradeDrawdown":288.44,"isWin":true,"orderIds":[1704,2719]},{"id":"6c319f6b-fd76-42ff-89ce-dcec0e8d2f6b","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.613128500000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.036167407999997,"profitLoss":-368.45999999999998,"totalFees":0.052948920876000005,"mae":-482.69,"mfe":83.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":566.54999999999995,"isWin":false,"orderIds":[2191,2720]},{"id":"19f8d8e6-f0c5-4a30-bfb2-57cba8bb0a82","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1409,2721]},{"id":"2bd28530-1444-4da3-8ec2-bbcd3a2f0613","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1790,2722]},{"id":"33442aca-5912-4782-9e7e-a86ee13ca51b","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2204,2722]},{"id":"625f5fb8-c986-4347-8b23-8de58baf416b","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2601,2722]},{"id":"67012b85-e57d-414c-9db3-2b66e6b529f7","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.048838659999999,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.403872939999999,"profitLoss":-41.920000000000002,"totalFees":0.04094324409175,"mae":-67.150000000000006,"mfe":302.87,"duration":"365.00:00:00","endTradeDrawdown":370.00999999999999,"isWin":false,"orderIds":[2352,2723]},{"id":"4605e5ed-c1d4-4c23-93f6-1acd773070f9","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.304845032999999,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.959481962000002,"profitLoss":-459.17000000000002,"totalFees":0.10613351101125,"mae":-473.57999999999998,"mfe":40.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":514.21000000000004,"isWin":false,"orderIds":[2480,2724]},{"id":"f0674c3c-5f1a-4dc3-bfc2-7e1732d43cff","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7364611330000002,"direction":1,"quantity":292,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.9455951219999998,"profitLoss":-353.06999999999999,"totalFees":0.056888935971480002,"mae":-444.92000000000002,"mfe":17.52,"duration":"730.00:00:00","endTradeDrawdown":462.44,"isWin":false,"orderIds":[2102,2725]},{"id":"f8b288d4-9066-4911-9e42-da82fa47a8ea","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.814915291626626,"profitLoss":161.72999999999999,"totalFees":0.052081362477049281,"mae":-5.9900000000000002,"mfe":190.44,"duration":"1826.00:00:00","endTradeDrawdown":80.329999999999998,"isWin":true,"orderIds":[789,2727]},{"id":"dcb24d62-9967-46d8-b238-bd41272c4d1e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2293449807348598,"direction":0,"quantity":64,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.814915291626626,"profitLoss":549.48000000000002,"totalFees":0.013843250314085303,"mae":-121.42,"mfe":664.32000000000005,"duration":"1094.00:00:00","endTradeDrawdown":314.75999999999999,"isWin":true,"orderIds":[1796,2727]},{"id":"1b79aac8-423d-410a-b60f-223c3c032f75","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.800985024,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":181.44999999999999,"totalFees":0.046774762893600004,"mae":-72.129999999999995,"mfe":316.66000000000003,"duration":"1826.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":true,"orderIds":[894,2728]},{"id":"822d19ba-b41e-430e-bc1e-dc863afe3161","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.6220654809999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":1.1799999999999999,"totalFees":0.0014471060079000002,"mae":-8.0999999999999996,"mfe":6.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[2228,2728]},{"id":"2af9a669-2771-44a0-8dda-3245e499660d","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2322410240000004,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.013734626,"profitLoss":5.4699999999999998,"totalFees":0.0031973272772000002,"mae":-16.18,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[2612,2728]},{"id":"8acfd2c3-fec5-4007-bda5-8c7495f82e40","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":441.04000000000002,"totalFees":0.053992805174,"mae":-66.890000000000001,"mfe":597.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":204.53,"isWin":true,"orderIds":[1684,2729]},{"id":"cae6cf7e-d3e0-43b5-9e3b-07680d3f1a46","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":40.578745900000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":13.98,"totalFees":0.0019859870639500001,"mae":-12.75,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[2622,2729]},{"id":"febb87a6-5434-4524-98ae-e6aea89c87c9","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7691856779683137,"direction":1,"quantity":178,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.0147274884935005,"profitLoss":-43.710000000000001,"totalFees":0.087402361037912421,"mae":-151.25,"mfe":146.62,"duration":"365.00:00:00","endTradeDrawdown":297.87,"isWin":false,"orderIds":[2450,2730]},{"id":"cd886efa-727b-46f6-b9df-6393a6e4374a","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.827663932,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.834901418999998,"profitLoss":-884.19000000000005,"totalFees":0.067650641100899994,"mae":-1129.0699999999999,"mfe":9.5399999999999991,"duration":"1094.00:00:00","endTradeDrawdown":1138.6199999999999,"isWin":false,"orderIds":[1689,2731]},{"id":"7a9bf10d-f945-459e-ba76-cd27933d46b3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.993339760000001,"direction":1,"quantity":43,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":-0.17999999999999999,"totalFees":0.13870121264599999,"mae":-146.02000000000001,"mfe":504.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":650.63,"isWin":false,"orderIds":[1187,2732]},{"id":"9e6990ce-491f-4887-9210-67e90ecabedd","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.352723959999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":0.35999999999999999,"totalFees":0.00092162592060000001,"mae":-3.04,"mfe":12.09,"duration":"1094.00:00:00","endTradeDrawdown":15.130000000000001,"isWin":true,"orderIds":[1830,2732]},{"id":"6fa5f5ef-df9b-4b11-a72c-936e9c1ef340","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.452324000000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":-1.0900000000000001,"totalFees":0.0017186176059000003,"mae":-7.8700000000000001,"mfe":22.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[2226,2732]},{"id":"373ed3eb-c61b-4a80-b19b-813e75231480","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.8263298140000002,"direction":1,"quantity":62,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":-630.61000000000001,"totalFees":0.024104357929199998,"mae":-840.88999999999999,"mfe":97.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":861.48000000000002,"isWin":false,"orderIds":[2558,2732]},{"id":"c470d58a-3a0e-4179-a67d-441edc38f365","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.869006800000001,"profitLoss":-140.90000000000001,"totalFees":0.11428648008959999,"mae":-146.69,"mfe":8.5299999999999994,"duration":"2191.00:00:00","endTradeDrawdown":155.22,"isWin":false,"orderIds":[530,2733]},{"id":"019c53b3-e877-4e02-a7a0-ffc8b65b7c0e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9962711200000003,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.869006800000001,"profitLoss":-1147.9300000000001,"totalFees":0.0090681800448000009,"mae":-1194.25,"mfe":47.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1212.9300000000001,"isWin":false,"orderIds":[1022,2733]},{"id":"23d9f1e3-bb98-461b-a06f-021b4b2b025f","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":550.35000000000002,"totalFees":0.10393968754442069,"mae":-46.130000000000003,"mfe":640.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[2354,2734]},{"id":"c3ea89cb-ade2-4539-a1a4-e8bf657aedf9","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.973739244000001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.459049914000001,"profitLoss":-505.35000000000002,"totalFees":0.15211170011160002,"mae":-636.70000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":636.70000000000005,"isWin":false,"orderIds":[2537,2735]},{"id":"ceece6d3-0954-408b-b046-adc5505c5440","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.295381081049662,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.438598386742171,"profitLoss":-423.44,"totalFees":0.14768944945322374,"mae":-524.09000000000003,"mfe":36.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":560.37,"isWin":false,"orderIds":[2493,2736]},{"id":"8ccfd56a-9a80-4ce3-b079-e726d41c8e53","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.380643142,"direction":1,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.171527692000002,"profitLoss":-354.52999999999997,"totalFees":0.14717545696285,"mae":-385.69999999999999,"mfe":24.32,"duration":"365.00:00:00","endTradeDrawdown":410.02999999999997,"isWin":false,"orderIds":[2456,2737]},{"id":"4ad9042f-7a69-4ee9-b0d8-4a53f83b4b96","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.714871245449373,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.807383243265615,"profitLoss":341.19999999999999,"totalFees":0.14373292778909516,"mae":-63.399999999999999,"mfe":413.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":103.75,"isWin":true,"orderIds":[2448,2738]},{"id":"97c626b5-f249-4bd7-a59a-1367d1a7be38","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8528483764999999,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.76609110275,"profitLoss":302.98000000000002,"totalFees":0.1423850578193,"mae":-59.869999999999997,"mfe":405.13,"duration":"730.00:00:00","endTradeDrawdown":215.75999999999999,"isWin":true,"orderIds":[2103,2739]},{"id":"34843dfd-6d35-47b6-a225-cb43a9354006","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9764340725,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.76609110275,"profitLoss":5.5800000000000001,"totalFees":0.00078780371167499997,"mae":-1.3999999999999999,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":2.2200000000000002,"isWin":true,"orderIds":[2629,2739]},{"id":"dceba149-4b76-430e-8fef-8efe81b8f71d","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.816721436999998,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.132550100000003,"profitLoss":282.89999999999998,"totalFees":0.15041977001000001,"mae":-3.54,"mfe":432.31,"duration":"365.00:00:00","endTradeDrawdown":226.77000000000001,"isWin":true,"orderIds":[2510,2740]},{"id":"23a4e126-292c-4c15-a315-d87f65efdfaf","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.918829952000003,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.674089535999997,"profitLoss":330.86000000000001,"totalFees":0.1378919091552,"mae":-20.109999999999999,"mfe":619.12,"duration":"365.00:00:00","endTradeDrawdown":471.88,"isWin":true,"orderIds":[2550,2741]},{"id":"a2fe251a-e0da-4fd1-ae3f-59cd044bc4f6","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.441290785,"direction":1,"quantity":80,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.068461790000001,"profitLoss":-290.17000000000002,"totalFees":0.14345768239365,"mae":-365.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":365.44,"isWin":false,"orderIds":[2479,2742]},{"id":"5f8715b0-6acc-4a86-8c82-5a4c512134b6","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-260.91000000000003,"totalFees":0.14404328547255002,"mae":-592.50999999999999,"mfe":15.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":608.03999999999996,"isWin":false,"orderIds":[2475,2743]},{"id":"bf1695c5-11a1-4a97-b5e1-216e4c36c809","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.57300174,"direction":0,"quantity":238,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.5357866400000004,"profitLoss":229.13999999999999,"totalFees":0.13832812050750001,"mae":0,"mfe":376.81,"duration":"365.00:00:00","endTradeDrawdown":292.79000000000002,"isWin":true,"orderIds":[2465,2744]},{"id":"f016f4eb-eaba-4426-a07b-92cb4c455336","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2551,2745]},{"id":"46572841-51e7-41fc-af2d-8cadb263bc18","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.240345794,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.269792578000001,"profitLoss":-681,"totalFees":0.090858141285399999,"mae":-768.60000000000002,"mfe":14.6,"duration":"1094.00:00:00","endTradeDrawdown":783.20000000000005,"isWin":false,"orderIds":[1736,2746]},{"id":"f7ff0be4-c3f8-483e-aa69-1658ac89e571","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.38774729,"direction":1,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.618732452,"profitLoss":-187.40000000000001,"totalFees":0.093608101799999996,"mae":-336.05000000000001,"mfe":48.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":384.86000000000001,"isWin":false,"orderIds":[2438,2747]},{"id":"74f5b0f1-9b42-46e1-87d3-05ad80858102","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.801501500000001,"direction":1,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.427169568,"profitLoss":-32.530000000000001,"totalFees":0.092461779149100004,"mae":-750.21000000000004,"mfe":371.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1121.97,"isWin":false,"orderIds":[843,2748]},{"id":"8a077641-5ee4-4c92-b853-97cd38d10e3b","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.325958557,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.427169568,"profitLoss":-0.51000000000000001,"totalFees":0.0035216831327499996,"mae":-69.510000000000005,"mfe":38.369999999999997,"duration":"730.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":false,"orderIds":[2218,2748]},{"id":"6bd7e553-a6f2-47c4-8752-446366badfe1","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.979703302000001,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.427169568,"profitLoss":-31.82,"totalFees":0.0076313102294000004,"mae":-211.24000000000001,"mfe":69.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":false,"orderIds":[2593,2748]},{"id":"a34baee7-0983-4693-baf9-aa2ca2bba6df","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.545784641000001,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.338960105999998,"profitLoss":-158.16999999999999,"totalFees":0.13447424110185,"mae":-213.75999999999999,"mfe":17.57,"duration":"365.00:00:00","endTradeDrawdown":231.34,"isWin":false,"orderIds":[2500,2749]},{"id":"9f760a06-6d08-42e3-8a09-79a475948559","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.0408416000000003,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.4887553235,"profitLoss":136.09999999999999,"totalFees":0.1361623206491,"mae":-21.780000000000001,"mfe":292.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.13,"isWin":true,"orderIds":[2464,2750]},{"id":"a8f526c4-d69c-4ba9-8d59-eb8ccc699a33","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.55913224,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.202713137,"profitLoss":-134.81999999999999,"totalFees":0.13471697640630001,"mae":-352.63,"mfe":1.04,"duration":"365.00:00:00","endTradeDrawdown":353.67000000000002,"isWin":false,"orderIds":[2496,2751]},{"id":"632d6922-1260-453c-9f42-16632592a487","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13413550000000002,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2154,2752]},{"id":"56f8d469-5734-492a-a149-c439f05610b3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":18.399999999999999,"totalFees":0.0060840000000000009,"mae":-28.640000000000001,"mfe":51.68,"duration":"365.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[2599,2752]},{"id":"0c47e7d9-0635-4d9e-9d73-ec5f66851de6","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":541.02999999999997,"totalFees":0.090510000000000007,"mae":-19.800000000000001,"mfe":728.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":367.41000000000003,"isWin":true,"orderIds":[2156,2753]},{"id":"32440af8-bb9a-4d40-a503-80b4a9544299","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":68.799999999999997,"totalFees":0.12937499999999999,"mae":-140,"mfe":199,"duration":"730.00:00:00","endTradeDrawdown":254.59999999999999,"isWin":true,"orderIds":[2198,2754]},{"id":"b1ec9295-db43-4b4f-9058-311b9df65d14","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-33.460000000000001,"totalFees":0.010927000000000001,"mae":-106.54000000000001,"mfe":12.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":77,"isWin":false,"orderIds":[2584,2754]},{"id":"f078bbf7-572d-4c8b-ab49-922c7c1ce756","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2792547230744553,"direction":0,"quantity":116,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.1072268242772356,"profitLoss":96.040000000000006,"totalFees":0.13010122004197669,"mae":-32.009999999999998,"mfe":410.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":408.19,"isWin":true,"orderIds":[2447,2755]},{"id":"570dc022-684c-40fc-b0ca-79000a3ee503","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.478219210000001,"direction":0,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.775064704,"profitLoss":75.219999999999999,"totalFees":0.13141299875340001,"mae":-26.350000000000001,"mfe":231.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.16,"isWin":true,"orderIds":[2499,2756]},{"id":"ea6c5fc1-04f6-47cf-ab2e-41cfd2e7ca35","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.00066485,"direction":1,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.354715264999999,"profitLoss":-68.269999999999996,"totalFees":0.12866173291725,"mae":-336.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":336.86000000000001,"isWin":false,"orderIds":[2488,2757]},{"id":"8ca6cb4f-6657-4819-ba7e-9e8cb2f60fcf","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.442071770999998,"profitLoss":-515.25,"totalFees":0.086820227778900014,"mae":-650.35000000000002,"mfe":51.359999999999999,"duration":"1094.00:00:00","endTradeDrawdown":701.72000000000003,"isWin":false,"orderIds":[1751,2758]},{"id":"122b8d1e-6fcd-4704-be22-94673323594d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.567105311999999,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.580942369999999,"profitLoss":-45.619999999999997,"totalFees":0.1267276350091,"mae":-291.62,"mfe":25.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":316.79000000000002,"isWin":false,"orderIds":[2523,2759]},{"id":"56143c08-6bf4-4cd8-bfcc-12b0d1a7ac17","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-912.79999999999995,"totalFees":0.11160537862720001,"mae":-912.79999999999995,"mfe":62.43,"duration":"365.00:00:00","endTradeDrawdown":975.23000000000002,"isWin":false,"orderIds":[2503,2760]},{"id":"ff2e0160-c6a6-416a-96f4-b3aba8468baf","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":209,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-876.51999999999998,"totalFees":0.060923450042729997,"mae":-928.30999999999995,"mfe":126.44,"duration":"730.00:00:00","endTradeDrawdown":1054.75,"isWin":false,"orderIds":[2094,2761]},{"id":"a9b68b54-ecee-4c6a-970e-41bacfef96f7","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":378.56999999999999,"totalFees":0.080389554687477355,"mae":0,"mfe":436.87,"duration":"365.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[2472,2762]},{"id":"87833eb0-c03c-41a4-9e86-06eca8d7bd8b","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2527,2763]},{"id":"9bef6d9a-03ca-4eb1-9d43-76b3723407c6","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2417344859367017,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.6511888066866387,"profitLoss":-321.88999999999999,"totalFees":0.035786824929872632,"mae":-414.18000000000001,"mfe":8.5399999999999991,"duration":"365.00:00:00","endTradeDrawdown":422.70999999999998,"isWin":false,"orderIds":[2441,2764]},{"id":"19b9acc7-d677-4bd0-bc55-e1eb1b7c4052","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.427574569500003,"profitLoss":626.10000000000002,"totalFees":0.033188776986749997,"mae":-13.630000000000001,"mfe":677.12,"duration":"2556.00:00:00","endTradeDrawdown":187.34999999999999,"isWin":true,"orderIds":[22,2765]},{"id":"245967b1-6cf7-4d87-a670-e988cf29c0fb","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4526171849999998,"direction":1,"quantity":107,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.2305850349999998,"profitLoss":-297.24000000000001,"totalFees":0.074293575327849998,"mae":-384.72000000000003,"mfe":10.19,"duration":"365.00:00:00","endTradeDrawdown":394.91000000000003,"isWin":false,"orderIds":[2470,2766]},{"id":"dc68e9d1-6bc6-4488-99d3-fb10671f364a","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.453116197,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.313330948000001,"profitLoss":237.19999999999999,"totalFees":0.070781568220800006,"mae":-10.27,"mfe":247.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.170000000000002,"isWin":true,"orderIds":[2526,2767]},{"id":"b71e7525-1b85-49ca-8ddb-c5ed6677b1a5","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.700699771,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.856728959000002,"profitLoss":-240.18000000000001,"totalFees":0.069811090113300014,"mae":-307.02999999999997,"mfe":75.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":382.36000000000001,"isWin":false,"orderIds":[2118,2768]},{"id":"000f5bb3-1543-46e3-98b3-fedc6f6cd378","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.271043308000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.799854351999997,"profitLoss":-229.75999999999999,"totalFees":0.070144362574400002,"mae":-295.41000000000003,"mfe":19.82,"duration":"365.00:00:00","endTradeDrawdown":315.24000000000001,"isWin":false,"orderIds":[2454,2769]},{"id":"2e1d8633-ec73-475b-a655-ca62882e639a","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2162,2770]},{"id":"b9051b5c-ec32-4300-8118-8d99e812227e","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":47.109528849999997,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":73.981271789999994,"profitLoss":188.09999999999999,"totalFees":0.068108126460000001,"mae":-43.079999999999998,"mfe":268.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":89.989999999999995,"isWin":true,"orderIds":[2494,2771]},{"id":"d09a678a-095f-4ba2-9ebc-18cc444885e3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.422714424377123,"profitLoss":-309.25,"totalFees":0.024448610546183195,"mae":-406.54000000000002,"mfe":6.8600000000000003,"duration":"1461.00:00:00","endTradeDrawdown":413.39999999999998,"isWin":false,"orderIds":[1372,2772]},{"id":"0b506098-4445-4cbc-a172-bbcdd6c811c6","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.572527031,"profitLoss":414.33999999999997,"totalFees":0.024478799595199999,"mae":-3.1200000000000001,"mfe":496.51999999999998,"duration":"1826.00:00:00","endTradeDrawdown":117.08,"isWin":true,"orderIds":[865,2773]},{"id":"50dbbb0a-e6b2-46b6-8645-1b068b48f9c1","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.233830999999999,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.66804776,"profitLoss":-166.94999999999999,"totalFees":0.064747217524000006,"mae":-252.68000000000001,"mfe":25.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":277.69,"isWin":false,"orderIds":[2517,2774]},{"id":"5c3a4ce4-2b11-47da-ace7-7f683a2b45b7","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-185.68000000000001,"totalFees":0.023204499999999999,"mae":-199.75999999999999,"mfe":44.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.09,"isWin":false,"orderIds":[2095,2775]},{"id":"56702f40-c6ce-4679-b472-5ea9bfa0fa07","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2518,2776]},{"id":"b10e5881-245d-49e6-8fc4-c822553db86f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.786661118804943,"profitLoss":158.84999999999999,"totalFees":0.02052947171325965,"mae":-52.960000000000001,"mfe":186.59,"duration":"1826.00:00:00","endTradeDrawdown":96.680000000000007,"isWin":true,"orderIds":[944,2777]},{"id":"64fefcbd-26cc-49d9-855e-2fb48698bdf5","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.872625386999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.430516472000001,"profitLoss":132.46000000000001,"totalFees":0.060392611216500004,"mae":0,"mfe":184.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.180000000000007,"isWin":true,"orderIds":[2549,2778]},{"id":"d292b218-b955-4d06-9c55-bf2462c18904","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.0874442,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.539095009999997,"profitLoss":122.26000000000001,"totalFees":0.063956152808100006,"mae":0,"mfe":234.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.78,"isWin":true,"orderIds":[2511,2779]},{"id":"0ee1eb8f-50fb-4b1e-bbc2-79524f3f6154","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.528050468,"profitLoss":212.13,"totalFees":0.018728444677100001,"mae":-7.0199999999999996,"mfe":241.02000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50.68,"isWin":true,"orderIds":[1376,2780]},{"id":"ec46b1e5-f0c9-475a-b2a3-f5310bb09529","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.31719657,"profitLoss":194.19,"totalFees":0.019171856522000003,"mae":-8.4900000000000002,"mfe":200.97,"duration":"1094.00:00:00","endTradeDrawdown":28.02,"isWin":true,"orderIds":[1717,2781]},{"id":"4f180e83-21f3-4324-9f69-e96ea9d6bf69","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.7699557446388585,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.892097674991968,"profitLoss":119.54000000000001,"totalFees":0.018953399722621774,"mae":0,"mfe":139.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[2350,2782]},{"id":"35c2a988-bd3c-40a2-b460-f0a9f41177b4","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":114.36,"totalFees":0.018714647952000001,"mae":-4.8300000000000001,"mfe":184.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[2356,2783]},{"id":"00a05e77-81cf-4a44-8fe0-2d260318978b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-7.96,"totalFees":0.017989999999999999,"mae":-215.88999999999999,"mfe":16.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":false,"orderIds":[948,2784]},{"id":"6f574606-d261-4b5d-84dc-afda78934d5c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-150.97999999999999,"totalFees":0.0212456244,"mae":-2022.3199999999999,"mfe":68.650000000000006,"duration":"1094.00:00:00","endTradeDrawdown":257.33999999999997,"isWin":false,"orderIds":[1793,2784]},{"id":"10858485-a8c9-4845-be3b-bc4992b79063","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.071617159999999,"profitLoss":126.55,"totalFees":0.018129628614000002,"mae":-8.4000000000000004,"mfe":148.75,"duration":"730.00:00:00","endTradeDrawdown":107.65000000000001,"isWin":true,"orderIds":[1963,2785]},{"id":"8ed456df-92ae-465e-b6e0-c87b3584a85d","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.595108639999999,"profitLoss":87.579999999999998,"totalFees":0.017502111446400001,"mae":-47.950000000000003,"mfe":100.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.359999999999999,"isWin":true,"orderIds":[1959,2786]},{"id":"9bf08a26-e010-4b94-a01a-825cf899c228","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.218798626119955,"profitLoss":94.239999999999995,"totalFees":0.057833074079042021,"mae":-4.7300000000000004,"mfe":111.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":true,"orderIds":[2481,2787]},{"id":"6bc1de16-f4ae-4ce3-9fd7-d706429c8608","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.603725740999998,"profitLoss":-90.790000000000006,"totalFees":0.059173903365499998,"mae":-115.38,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":115.38,"isWin":false,"orderIds":[2462,2788]},{"id":"165d3411-396c-4471-b762-25f4a7b0d483","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.790308727999999,"profitLoss":-139.43000000000001,"totalFees":0.014998588878000001,"mae":-203.81,"mfe":19.239999999999998,"duration":"1094.00:00:00","endTradeDrawdown":223.03999999999999,"isWin":false,"orderIds":[1734,2789]},{"id":"6ce712eb-dbb6-44cd-8a59-c6dbf908bcc0","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.412287360000001,"profitLoss":-257.79000000000002,"totalFees":0.014852939136000002,"mae":-288.25,"mfe":3.1200000000000001,"duration":"1094.00:00:00","endTradeDrawdown":291.37,"isWin":false,"orderIds":[1718,2790]},{"id":"264fcc93-a2dc-4173-a3c6-63479cd0186d","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.0200865,"profitLoss":101.22,"totalFees":0.015299283402000001,"mae":-17.890000000000001,"mfe":107.5,"duration":"1461.00:00:00","endTradeDrawdown":69.959999999999994,"isWin":true,"orderIds":[1373,2791]},{"id":"2694348a-96ad-4cc5-967a-36535a025ee4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2192,2792]},{"id":"2082ca5e-8b05-4704-b460-98baebae67d7","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2508,2793]},{"id":"945a9638-2c80-4221-9d59-992bb4388445","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207556489,"direction":1,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.613166767999999,"profitLoss":-81.079999999999998,"totalFees":0.056133807741900001,"mae":-135.84,"mfe":32.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.83000000000001,"isWin":false,"orderIds":[2512,2794]},{"id":"09219a86-eec6-4f3b-a7f9-14a63b5490e2","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-113.16,"totalFees":0.014412000000000001,"mae":-175.44,"mfe":16.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.06,"isWin":false,"orderIds":[1952,2795]},{"id":"c92e4a62-cc56-4846-a931-18ef06ef9c27","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2195,2796]},{"id":"e062e5b3-87d8-44e6-9039-1b5be2963ce0","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8550335271125,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.024478495290625,"profitLoss":72.900000000000006,"totalFees":0.055586241026708443,"mae":-6.4400000000000004,"mfe":98.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":45.509999999999998,"isWin":true,"orderIds":[2501,2797]},{"id":"df378280-9119-4eaf-b926-85e11e992dcd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-29.879999999999999,"totalFees":0.053900500234449998,"mae":-112.31,"mfe":4.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2169,2798]},{"id":"dc730f89-fc42-45da-8f53-c804e18c4fab","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1776,2799]},{"id":"7048f4c7-361a-4024-b822-e020e38c7b7f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.534389781999998,"profitLoss":-180.66999999999999,"totalFees":0.013448382010000001,"mae":-192.81999999999999,"mfe":3.73,"duration":"1461.00:00:00","endTradeDrawdown":196.55000000000001,"isWin":false,"orderIds":[1379,2800]},{"id":"c8f6c3a1-1bad-4511-bb61-38153e8a0a81","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2544,2801]},{"id":"16ca14db-22f2-49d5-a9cc-bfa780c98119","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-55.710000000000001,"totalFees":0.012412348578,"mae":-61.18,"mfe":65.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.37,"isWin":false,"orderIds":[2345,2802]},{"id":"242cfd5f-336b-4e02-8871-1ad30c08cccf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.791510494000001,"profitLoss":136.68000000000001,"totalFees":0.012286535772600003,"mae":-31.23,"mfe":161.41999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[572,2803]},{"id":"16bb25cc-cd12-4c5f-8a0f-51d21d5e343d","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2552,2804]},{"id":"c34aca0c-ad58-4bc6-9403-53604cad8bc7","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.78389723025,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.786720642500001,"profitLoss":-57.049999999999997,"totalFees":0.054341938218237497,"mae":-85.260000000000005,"mfe":1.98,"duration":"365.00:00:00","endTradeDrawdown":87.25,"isWin":false,"orderIds":[2502,2805]},{"id":"6ed05659-c856-4549-b54b-d823e309e0be","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.817316777264001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.36762102976496,"profitLoss":8.0899999999999999,"totalFees":0.052682649416734534,"mae":-16.710000000000001,"mfe":69.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[2121,2806]},{"id":"5a535613-ad0f-4b6f-a81c-01d80262668b","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":194.13999999999999,"totalFees":0.012089791340375,"mae":-3.29,"mfe":245.59,"duration":"1826.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":true,"orderIds":[862,2807]},{"id":"bc3e8ef2-3072-4e7f-b8f2-3d666177720a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.8242670311334948,"profitLoss":92.650000000000006,"totalFees":0.011733057162991096,"mae":-14.99,"mfe":112.64,"duration":"730.00:00:00","endTradeDrawdown":77.180000000000007,"isWin":true,"orderIds":[2131,2808]},{"id":"aaeab957-4dbf-49c7-926b-1b443fb85f76","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.761381950000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.594256254000001,"profitLoss":-53,"totalFees":0.053788387516200006,"mae":-83.439999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.439999999999998,"isWin":false,"orderIds":[2542,2809]},{"id":"36eddda6-a235-40ec-b9cf-cd73146cb3e3","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.224773955,"profitLoss":175.81,"totalFees":0.011681895067700001,"mae":0,"mfe":200.62,"duration":"2556.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":true,"orderIds":[88,2810]},{"id":"e204a58a-e39a-4ee3-af61-bc19f767689f","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":152.08000000000001,"totalFees":0.010999229314500002,"mae":-5.4500000000000002,"mfe":196.78,"duration":"2191.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[565,2811]},{"id":"c3e28bf0-b5f5-4bbf-a54e-850c41531927","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.388249967,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.189417450000001,"profitLoss":47.609999999999999,"totalFees":0.053194674852800002,"mae":-5.0499999999999998,"mfe":82.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":true,"orderIds":[2477,2812]},{"id":"5c25aecc-df37-4f27-b076-08046050a63f","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.983111427499999,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.497210282499999,"profitLoss":67.629999999999995,"totalFees":0.011854952100675,"mae":-5.1399999999999997,"mfe":84.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":47.939999999999998,"isWin":true,"orderIds":[1576,2813]},{"id":"49ba825b-599f-48e5-a4b3-e736f67d30a9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":51.219999999999999,"totalFees":0.052196314920750005,"mae":-21.739999999999998,"mfe":106.52,"duration":"1094.00:00:00","endTradeDrawdown":128.25999999999999,"isWin":true,"orderIds":[1701,2814]},{"id":"57cbe648-9734-4da9-bb08-2e79792a76cf","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.969408905999998,"profitLoss":130.28999999999999,"totalFees":0.0111268943745,"mae":-19.600000000000001,"mfe":152.19999999999999,"duration":"2556.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":true,"orderIds":[188,2815]},{"id":"902e7903-2cfb-42aa-aeab-65fa120af7bd","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1325,2816]},{"id":"c20972ec-5bbf-4f36-96dc-5965536d1465","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.223330375,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.703084690000001,"profitLoss":-38.280000000000001,"totalFees":0.051102772161750007,"mae":-73.689999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":73.689999999999998,"isWin":false,"orderIds":[2451,2817]},{"id":"c48dd966-efd3-4946-8631-205a0db29379","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1014,2818]},{"id":"be0b96c8-b7d4-4428-8239-d3cbc46596b3","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.857757500000002,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.590872498,"profitLoss":24.600000000000001,"totalFees":0.050584216143499998,"mae":-25.239999999999998,"mfe":40.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[2124,2819]},{"id":"255ce26f-92d3-46ac-b2bf-5dbbce421346","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.866614073000001,"profitLoss":16.690000000000001,"totalFees":0.0088441192737000011,"mae":-70.180000000000007,"mfe":56.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":126.89,"isWin":true,"orderIds":[58,2820]},{"id":"107e4076-123a-43c6-8089-a81c9bf95d21","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.8163906034999999,"profitLoss":-37.130000000000003,"totalFees":0.050592642908162504,"mae":-51.399999999999999,"mfe":0.68999999999999995,"duration":"365.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":false,"orderIds":[2473,2821]},{"id":"c553ea4d-3d99-4178-92e4-789030c3f5ad","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.456996585999999,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.582870410000002,"profitLoss":-12.76,"totalFees":0.049850256886199998,"mae":-79.260000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":79.260000000000005,"isWin":false,"orderIds":[2506,2822]},{"id":"4ea5dea4-0a88-440e-a05f-c7f74b428649","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":143.74000000000001,"totalFees":0.0087379999999999992,"mae":-3.4500000000000002,"mfe":166.66,"duration":"1826.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":true,"orderIds":[991,2823]},{"id":"403bd898-b3d9-4db2-866f-0418563c6755","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.530830690999998,"profitLoss":64.319999999999993,"totalFees":0.00872319832545,"mae":-6.5999999999999996,"mfe":71.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":16.280000000000001,"isWin":true,"orderIds":[2189,2824]},{"id":"f0f4bbaf-a631-4af4-8d7f-cfdc89ed8d0e","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.739819031750001,"profitLoss":76,"totalFees":0.0081326276437500011,"mae":-13.49,"mfe":94.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":43.170000000000002,"isWin":true,"orderIds":[876,2825]},{"id":"4abc50dd-8e37-4b83-be17-6a7da527584c","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[575,2826]},{"id":"dfd39ec9-b700-4e65-a3f6-516841972d16","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.201105675000001,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.754966842,"profitLoss":28.09,"totalFees":0.050197028092475005,"mae":-2.7400000000000002,"mfe":33.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[2521,2827]},{"id":"9a5361bd-05ad-4772-92fd-6b8b5ccb1f4d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.866773431999999,"profitLoss":86.060000000000002,"totalFees":0.0080283273720000003,"mae":-6.25,"mfe":105.14,"duration":"1094.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[1555,2828]},{"id":"6a2fa51c-537d-46bc-b177-50c7344e41ce","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.052870460000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.53956955,"profitLoss":26.920000000000002,"totalFees":0.049313265666900002,"mae":-6.21,"mfe":45.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":true,"orderIds":[2492,2829]},{"id":"cf36c497-954a-4f9c-b59f-2de4d6500f84","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-64.590000000000003,"totalFees":0.0076732619895,"mae":-73.120000000000005,"mfe":3.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":false,"orderIds":[1192,2830]},{"id":"e432aa74-47ae-4a29-8c25-e205fd91a46d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-16.699999999999999,"totalFees":0.0070687983119999999,"mae":-41.159999999999997,"mfe":34.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":75.359999999999999,"isWin":false,"orderIds":[2444,2831]},{"id":"13028e1c-cba6-4c18-affd-a13c80df4742","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2183,2832]},{"id":"1ccf88ec-d85c-41aa-a927-e4b5a67b82c2","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.477062412999999,"profitLoss":78.790000000000006,"totalFees":0.0073475959491000001,"mae":-4.5999999999999996,"mfe":92.879999999999995,"duration":"1094.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":true,"orderIds":[1774,2833]},{"id":"22c4dd7c-141b-42be-90cf-516de08c885f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.7985665,"profitLoss":94.719999999999999,"totalFees":0.0071215840020000002,"mae":-11.85,"mfe":123.25,"duration":"2556.00:00:00","endTradeDrawdown":77.700000000000003,"isWin":true,"orderIds":[114,2834]},{"id":"273a2a41-979e-49bb-a144-6531354aefec","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.32786389,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.603129750000001,"profitLoss":-21.379999999999999,"totalFees":0.047936219000800008,"mae":-42.090000000000003,"mfe":8.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":51.07,"isWin":false,"orderIds":[2498,2835]},{"id":"dfc0c97e-1832-4988-abf2-a5f97c397e04","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9823191447499999,"profitLoss":52.009999999999998,"totalFees":0.0068962788374750004,"mae":-10.56,"mfe":79.480000000000004,"duration":"1826.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":true,"orderIds":[853,2836]},{"id":"379b907b-bf3f-4929-88f4-392f3e5f60d3","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.903127865999998,"profitLoss":-67.569999999999993,"totalFees":0.0061574337324000004,"mae":-88.980000000000004,"mfe":32.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.68000000000001,"isWin":false,"orderIds":[882,2837]},{"id":"43067a3e-2e3f-4d44-9a2e-586cfabef223","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.364696875,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.627374204999999,"profitLoss":-15.84,"totalFees":0.0062795365552500001,"mae":-21.899999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":false,"orderIds":[2439,2838]},{"id":"55c293da-41d3-48c7-b008-f0c7a7b2d38e","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.695630487558127,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.41537253350613,"profitLoss":-15.44,"totalFees":0.047919705238771211,"mae":-27.800000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.800000000000001,"isWin":false,"orderIds":[2509,2839]},{"id":"eabf4137-8bc1-49e1-9639-41645f08b451","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.687375496000001,"profitLoss":84.189999999999998,"totalFees":0.0057851503358000008,"mae":-8.3599999999999994,"mfe":95.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":27.82,"isWin":true,"orderIds":[586,2840]},{"id":"c81a08ae-b3aa-405e-a84b-526b5fd33c10","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3738198910000001,"profitLoss":18.43,"totalFees":0.0057283440826500004,"mae":-13.15,"mfe":27.59,"duration":"730.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[2122,2841]},{"id":"13afb2c8-6124-489b-9543-68ef88a4518f","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-62.479999999999997,"totalFees":0.0057581074900124995,"mae":-137.88999999999999,"mfe":2.52,"duration":"1826.00:00:00","endTradeDrawdown":140.41,"isWin":false,"orderIds":[875,2842]},{"id":"a92b97fa-5433-4189-8039-a9d97046ef18","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0396499039999991,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.1826993775000005,"profitLoss":13.720000000000001,"totalFees":0.0057611225727000007,"mae":-5.46,"mfe":37.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":true,"orderIds":[2353,2843]},{"id":"f09d7c38-9f90-4375-96c5-823ecbd49dda","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.609608187999999,"profitLoss":57.399999999999999,"totalFees":0.0054143059810000003,"mae":-13.890000000000001,"mfe":78.180000000000007,"duration":"1826.00:00:00","endTradeDrawdown":22.82,"isWin":true,"orderIds":[978,2844]},{"id":"258ab316-3867-496d-8e08-1740c08368bf","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.1088959,"profitLoss":-12.27,"totalFees":0.047141072870200001,"mae":-18.399999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":false,"orderIds":[2535,2845]},{"id":"aacbd963-f310-42d6-a39c-404caf13d121","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.4808272,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.023354999999999,"profitLoss":-14.17,"totalFees":0.046488854934799997,"mae":-41.509999999999998,"mfe":4.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.600000000000001,"isWin":false,"orderIds":[2538,2846]},{"id":"df51e939-587d-4071-968c-e7da40f8442a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":14.01,"totalFees":0.0052200833850000001,"mae":-13.09,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[2349,2847]},{"id":"02192d56-3bca-4a7b-a691-c68ee261b18d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2525,2848]},{"id":"1d19ff05-6d5b-40a7-b20c-092d489983dc","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.371761423999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.702157393,"profitLoss":12.66,"totalFees":0.0050705018805,"mae":-4.0300000000000002,"mfe":23.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[2355,2849]},{"id":"30a39b78-c189-4fc4-b846-2c295edd5014","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.912532300000002,"profitLoss":78.629999999999995,"totalFees":0.0047240451570000003,"mae":-2.9700000000000002,"mfe":87.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":31.91,"isWin":true,"orderIds":[122,2850]},{"id":"9633adf8-d2dc-44d2-a668-ea3e27c831df","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.625491965999998,"profitLoss":2.79,"totalFees":0.0046349680888000001,"mae":-32.490000000000002,"mfe":26.379999999999999,"duration":"1461.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":true,"orderIds":[1354,2851]},{"id":"8f81a132-2b93-4516-8dd5-f7b1c7c4ea9d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":89.386578720000003,"profitLoss":57.579999999999998,"totalFees":0.0045131697648000003,"mae":-4.29,"mfe":66.180000000000007,"duration":"2556.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":true,"orderIds":[240,2852]},{"id":"e7d92f3d-bcf8-4493-b7dd-324764af2b6d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.886810572000002,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.328614881,"profitLoss":8.8800000000000008,"totalFees":0.045463218075399998,"mae":-2.8900000000000001,"mfe":11.76,"duration":"365.00:00:00","endTradeDrawdown":10.029999999999999,"isWin":true,"orderIds":[2545,2853]},{"id":"1031045e-7b79-4620-a640-64f991ef0f0d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.958565163999999,"profitLoss":62.369999999999997,"totalFees":0.0038834197752000005,"mae":-0.27000000000000002,"mfe":67.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":19.940000000000001,"isWin":true,"orderIds":[1361,2854]},{"id":"2a20e747-359f-45c2-8339-cc5f57d45159","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.920802549999999,"profitLoss":44.380000000000003,"totalFees":0.0039273911586,"mae":-1.6000000000000001,"mfe":75.930000000000007,"duration":"1094.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[1724,2855]},{"id":"83d09393-5491-4738-9443-6733d46625d5","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.675693178231915,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.924677432946847,"profitLoss":-13,"totalFees":0.0033584335618833516,"mae":-21.059999999999999,"mfe":7.6200000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":false,"orderIds":[2107,2856]},{"id":"c87d456c-7396-47c4-acb7-52ec667e227b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.347916579,"profitLoss":33.439999999999998,"totalFees":0.0033905451102000002,"mae":-0.87,"mfe":37.380000000000003,"duration":"1461.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[1368,2857]},{"id":"7735ee47-7363-47ea-8cb3-ea0fbe710f9d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-6.4299999999999997,"totalFees":0.044172370086000001,"mae":-12.800000000000001,"mfe":5.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[2529,2858]},{"id":"f491c60f-88b2-45b0-8486-e2774595ba79","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.784264418988037,"profitLoss":-15.73,"totalFees":0.0028559077152242388,"mae":-64.569999999999993,"mfe":1.25,"duration":"1461.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[1349,2859]},{"id":"072de6c5-fa69-4777-a48c-8482df2ee00b","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.841930145999999,"profitLoss":25.52,"totalFees":0.0028585767951000004,"mae":0,"mfe":57.759999999999998,"duration":"2556.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[100,2860]},{"id":"60904ee0-80ef-4a06-bca8-d6e4b6139b6c","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.592855310000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.814678116,"profitLoss":2.4399999999999999,"totalFees":0.044284603894049999,"mae":-2.8100000000000001,"mfe":12.26,"duration":"365.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[2495,2861]},{"id":"4ff84c57-23b2-4935-a912-37f71bd54553","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.459925161999998,"profitLoss":24.300000000000001,"totalFees":0.0021540726955499999,"mae":-3.02,"mfe":32.25,"duration":"2556.00:00:00","endTradeDrawdown":8.5700000000000003,"isWin":true,"orderIds":[191,2862]},{"id":"48729486-24c4-43b0-8037-17e86301e776","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3995846320726351,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.069760230229701,"profitLoss":2.6800000000000002,"totalFees":0.0437319184745378,"mae":-1.97,"mfe":4.5300000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.96,"isWin":true,"orderIds":[2468,2863]},{"id":"b328c992-c631-45d8-86f6-8b6cd48b0c3e","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.667530643999999,"profitLoss":-2.2000000000000002,"totalFees":0.0018716634188000001,"mae":-8.3000000000000007,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.2100000000000009,"isWin":false,"orderIds":[2445,2864]},{"id":"0a52a065-d8f7-4f0f-aa11-b3534241e023","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.091099200000002,"profitLoss":28.219999999999999,"totalFees":0.0016603604160000001,"mae":-0.19,"mfe":32.060000000000002,"duration":"2556.00:00:00","endTradeDrawdown":5.9900000000000002,"isWin":true,"orderIds":[12,2865]},{"id":"00fa890c-94cc-4209-a693-8309ebab81fd","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.579128094,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.346432960000001,"profitLoss":-1.53,"totalFees":0.0432456176062,"mae":-8.9800000000000004,"mfe":0.82999999999999996,"duration":"365.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":false,"orderIds":[2528,2866]},{"id":"bf221e23-c00b-4e14-afa8-f306fab4ce57","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.338416410000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.867070042000002,"profitLoss":-11.470000000000001,"totalFees":0.0013924101348000001,"mae":-22.550000000000001,"mfe":27.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":49.969999999999999,"isWin":false,"orderIds":[1370,2867]},{"id":"972a51e0-bf06-46c0-94c3-a201b0c7071a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.48492676,"profitLoss":-3.6400000000000001,"totalFees":0.0013211969028000001,"mae":-6.4100000000000001,"mfe":1.8899999999999999,"duration":"730.00:00:00","endTradeDrawdown":8.3000000000000007,"isWin":false,"orderIds":[2158,2868]},{"id":"1296a058-5040-4b5a-ac34-90cebdfb217d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.089892115,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.49623864,"profitLoss":0.81000000000000005,"totalFees":0.04267320174,"mae":-2.8900000000000001,"mfe":5.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.6100000000000003,"isWin":true,"orderIds":[2452,2869]},{"id":"5c20eda3-1162-4f50-973a-63f24719a7e6","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.496458400000002,"profitLoss":-1.2,"totalFees":0.042399505008500003,"mae":-4.4800000000000004,"mfe":1.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8099999999999996,"isWin":false,"orderIds":[2534,2870]},{"id":"c6c2b89b-b7f3-4f47-a617-0007570382f0","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.08617784,"direction":0,"quantity":83,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.005550274999999,"profitLoss":-6.6900000000000004,"totalFees":0.083041509888999998,"mae":-21.48,"mfe":249.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":270.51999999999998,"isWin":false,"orderIds":[2357,2871]},{"id":"ae586159-e676-496b-b659-5ae1f4f7e326","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":31.023032108999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.315596320000001,"profitLoss":-7.6100000000000003,"totalFees":0.083946246754599996,"mae":-106.97,"mfe":88.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":195.84999999999999,"isWin":false,"orderIds":[2092,2872]},{"id":"e1893829-0be2-46c2-ab16-38ae2ce0e8ba","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.391231600000001,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.837353539999999,"profitLoss":-51.280000000000001,"totalFees":0.12441656820862501,"mae":-73.900000000000006,"mfe":109.72,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":false,"orderIds":[2530,2873]},{"id":"25e0e946-9ecb-4d6c-9f38-80cbf0bd1645","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.597158159999999,"direction":0,"quantity":46,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.983928710000001,"profitLoss":-74.209999999999994,"totalFees":0.1253003559444,"mae":-75.310000000000002,"mfe":204.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":false,"orderIds":[2513,2874]},{"id":"3a243392-8965-4324-aeb3-69a292a56031","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-230.68000000000001,"totalFees":0.079781000000000005,"mae":-701.04999999999995,"mfe":107.04000000000001,"duration":"1461.00:00:00","endTradeDrawdown":808.09000000000003,"isWin":false,"orderIds":[1340,2875]},{"id":"7dacaf7f-bc04-4a6f-b100-2c9a0e191646","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-78.170000000000002,"totalFees":0.0048084,"mae":-221.06,"mfe":24.43,"duration":"1094.00:00:00","endTradeDrawdown":245.5,"isWin":false,"orderIds":[1817,2875]},{"id":"1576f3ad-1308-4e5e-a56f-de07fbd4eece","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.374935469999997,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.921218537000001,"profitLoss":-66.810000000000002,"totalFees":0.12051234053999998,"mae":-77.140000000000001,"mfe":185.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":263,"isWin":false,"orderIds":[2491,2876]},{"id":"a7bef3c2-6aa1-4805-8ed2-5968970a7141","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.16646235,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.717426574000001,"profitLoss":-199.91999999999999,"totalFees":0.075561161536800009,"mae":-258.69,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":258.69,"isWin":false,"orderIds":[2346,2877]},{"id":"60cf9bee-328e-4442-9dd8-d3fcd945a16e","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.12302500000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[943,2684]},{"id":"d068c3a7-fb3d-404b-8203-5f2e2b48136f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":3,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-109.77,"totalFees":0.005467500000000001,"mae":-109.77,"mfe":61.590000000000003,"duration":"1428.00:00:00","endTradeDrawdown":154.62,"isWin":false,"orderIds":[1814,2684]},{"id":"acde4d24-439e-49c3-9515-dd2b18b31213","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":15,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-752.10000000000002,"totalFees":0.016395,"mae":-752.10000000000002,"mfe":104.7,"duration":"699.00:00:00","endTradeDrawdown":758.54999999999995,"isWin":false,"orderIds":[2566,2684]},{"id":"d57f7639-8690-4c93-af12-c4595aa37a01","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.939207312000001,"profitLoss":255.63999999999999,"totalFees":0.039722913048000005,"mae":-19.609999999999999,"mfe":347.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":251.19,"isWin":true,"orderIds":[1963,3015]},{"id":"6f215b78-7327-4f84-9b2b-d45a705a8722","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.880220647999998,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.97451886,"profitLoss":237.74000000000001,"totalFees":0.071838503899200004,"mae":-155.03,"mfe":258.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":253.97,"isWin":true,"orderIds":[2540,3016]},{"id":"78337561-afa6-4061-8c79-8634451b347c","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1760,3017]},{"id":"1e4394dd-503c-48c3-89fc-a7d94123bc16","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[2992,3017]},{"id":"bb191149-37f1-4ab9-81e1-ffdc1edc5d66","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.269792578000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.750149950000001,"profitLoss":13.449999999999999,"totalFees":0.042408277805600005,"mae":-123.90000000000001,"mfe":94.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":218.46000000000001,"isWin":true,"orderIds":[2746,3018]},{"id":"8d98637d-5b4c-4ebb-be0f-0ec0c1e4e708","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2932,3019]},{"id":"a48f12ce-23a5-46ba-9b10-5466ff83b7ea","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2977,3020]},{"id":"af27d307-79d8-4601-80f4-2e0e4b4dee13","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.524559750000002,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.040549951999999,"profitLoss":-78,"totalFees":0.089644715454149995,"mae":-240.59,"mfe":57.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":298.25999999999999,"isWin":false,"orderIds":[2917,3021]},{"id":"f2c95de7-793e-43a4-b73d-48cb013f6f53","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.798357209999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.822604004999999,"profitLoss":231.30000000000001,"totalFees":0.071817337092749997,"mae":-133.94,"mfe":279.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":208.46000000000001,"isWin":true,"orderIds":[2954,3022]},{"id":"9e085031-54e7-49d5-8a34-d8abaf181bcc","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.360989931999999,"direction":1,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.144081258,"profitLoss":292.19,"totalFees":0.073535019642000016,"mae":-121.78,"mfe":306.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":164.58000000000001,"isWin":true,"orderIds":[2890,3023]},{"id":"b46e996d-6da2-421f-ab8b-f9b505a4e9e1","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2195,3024]},{"id":"c6ce3b37-b23c-4d2c-ac69-3b9368892ba9","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[950,3025]},{"id":"173260dc-8cb5-4148-b42f-cdb285661f68","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2563,3025]},{"id":"a8452cea-69c5-40fd-ac97-89cb58b9941a","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2979,3025]},{"id":"0394dcbb-da72-499d-9899-9e86549b4663","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2444,3026]},{"id":"57a67afb-2d6e-4399-89bc-cd44be021e88","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.700000000000003,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.699999999999999,"profitLoss":220,"totalFees":0.071829999999999991,"mae":-281.60000000000002,"mfe":338.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[2929,3027]},{"id":"860e239f-006e-4fbe-a69e-7f0d21c25b41","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2913,3028]},{"id":"93794770-cbdd-4215-9dc7-18769c50abd9","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[515,3029]},{"id":"75fc3ad4-0a70-4942-9c3b-27e6dcfa06a3","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-292.92000000000002,"totalFees":0.018763788218399999,"mae":-325.44999999999999,"mfe":454.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":false,"orderIds":[2564,3029]},{"id":"04b69520-9be7-4b1e-ba2c-434dd7404a2b","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-88.430000000000007,"totalFees":0.0062935250940000008,"mae":-100.63,"mfe":191.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[2997,3029]},{"id":"49e873af-dd77-4a84-8437-9fda53b0647a","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2527,3030]},{"id":"4a9f3237-c1f4-4f85-a6dc-4483d7e889ef","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.255928994000001,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.707940225000002,"profitLoss":38.700000000000003,"totalFees":0.080319099403749997,"mae":-132.06,"mfe":85.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":154.24000000000001,"isWin":true,"orderIds":[2543,3031]},{"id":"9a4aed1f-bf9d-44a4-a4b6-ee8dca4afcb6","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207556489,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.687266525999998,"profitLoss":-197.11000000000001,"totalFees":0.040473381115199998,"mae":-489.56999999999999,"mfe":96.769999999999996,"duration":"731.00:00:00","endTradeDrawdown":586.34000000000003,"isWin":false,"orderIds":[2512,3032]},{"id":"6bf84b82-9a61-4b06-8cb5-a4fca38ddb30","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-115.53,"totalFees":0.028297388658000001,"mae":-597.51999999999998,"mfe":10.93,"duration":"2192.00:00:00","endTradeDrawdown":608.44000000000005,"isWin":false,"orderIds":[875,3033]},{"id":"9ae2eefd-170f-4ddd-83b4-38394fb7f717","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":76.790000000000006,"totalFees":0.016017420060750003,"mae":-293.97000000000003,"mfe":174.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[2570,3033]},{"id":"3990e0ff-7b28-4764-89af-c0281e31ae41","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2971,3034]},{"id":"a6550588-8791-4f14-a8ae-a0ccd56f2bcb","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.223330375,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.441555035,"profitLoss":85.530000000000001,"totalFees":0.031076984544000007,"mae":-321.56999999999999,"mfe":145.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":321.56999999999999,"isWin":true,"orderIds":[2451,3035]},{"id":"3bd45500-0ddc-4505-9977-c68adfba5912","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2349,3036]},{"id":"0ef0fb0f-3cdb-4813-a481-ded2e9d9f16b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.336086419000001,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.480487076999999,"profitLoss":-42.340000000000003,"totalFees":0.087646963897700006,"mae":-215.78,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":215.78,"isWin":false,"orderIds":[2906,3037]},{"id":"6fad0801-e2e8-4080-ae3d-2e54ccec5a6e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.700699771,"direction":1,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.353600499999999,"profitLoss":-487.41000000000003,"totalFees":0.049604480268000004,"mae":-793.38,"mfe":102.23999999999999,"duration":"1096.00:00:00","endTradeDrawdown":895.63,"isWin":false,"orderIds":[2118,3038]},{"id":"3460a3fb-5452-44d4-987b-e98024709d7c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.880976464500002,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.353600499999999,"profitLoss":-25.469999999999999,"totalFees":0.0012224489676750001,"mae":-41.579999999999998,"mfe":5.5599999999999996,"duration":"731.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":false,"orderIds":[2627,3038]},{"id":"be464d37-8b24-4ca7-a31c-f2e325ad1558","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2935,3039]},{"id":"7317d754-3d18-410f-a9aa-eee456841345","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.997529043,"direction":0,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.2152217719999996,"profitLoss":-506.76999999999998,"totalFees":0.01687402846575,"mae":-511.44,"mfe":70.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":581.67999999999995,"isWin":false,"orderIds":[2732,3040]},{"id":"11a5c800-a032-485d-9242-dad25d1672e8","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2950,3041]},{"id":"15edeb5d-2357-45db-bbe8-b9ce32b62596","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-90.5,"totalFees":0.029060595431599997,"mae":-164.59999999999999,"mfe":272.5,"duration":"1827.00:00:00","endTradeDrawdown":437.10000000000002,"isWin":false,"orderIds":[1325,3042]},{"id":"f6202fd4-b915-4c23-8f3b-51c5970fd312","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-3.0299999999999998,"totalFees":0.00081089535644747555,"mae":-5.3499999999999996,"mfe":8.3100000000000005,"duration":"1460.00:00:00","endTradeDrawdown":13.66,"isWin":false,"orderIds":[1832,3042]},{"id":"2e3ad93f-8816-410f-a5cc-707a361b78a9","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2586,3042]},{"id":"2d9a04f3-29d4-46ab-bec1-0139e80c84b3","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.937639167999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.567236017999999,"profitLoss":-353.51999999999998,"totalFees":0.067563028299649996,"mae":-434.12,"mfe":12.93,"duration":"366.00:00:00","endTradeDrawdown":447.05000000000001,"isWin":false,"orderIds":[2912,3043]},{"id":"5022cc1d-0db3-402e-8f12-e7a3702f9344","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.712073327999999,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.416096079999999,"profitLoss":154.19,"totalFees":0.032473706188800001,"mae":-13.51,"mfe":562.17999999999995,"duration":"1096.00:00:00","endTradeDrawdown":439.13999999999999,"isWin":true,"orderIds":[2177,3044]},{"id":"3b6bb22e-0097-4764-854b-379606ef0012","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.578751019999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.416096079999999,"profitLoss":-7.1600000000000001,"totalFees":0.0018020302945000002,"mae":-14.449999999999999,"mfe":10.58,"duration":"366.00:00:00","endTradeDrawdown":15.41,"isWin":false,"orderIds":[3007,3044]},{"id":"beb3d9db-a8bd-4424-b4ff-81e54f0b18db","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5595196200000001,"direction":1,"quantity":243,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.9160423087499998,"profitLoss":-86.640000000000001,"totalFees":0.089747383267012509,"mae":-138.19,"mfe":226.62,"duration":"366.00:00:00","endTradeDrawdown":364.81,"isWin":false,"orderIds":[2881,3045]},{"id":"4e7dc0a9-3648-49fe-8991-c61a31dd1acf","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.150128537470884,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.089267446532105,"profitLoss":606.28999999999996,"totalFees":0.1159691060489388,"mae":-47.5,"mfe":688.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":280.52999999999997,"isWin":true,"orderIds":[2880,3046]},{"id":"b7e4a066-591a-4c2d-b094-4982f53e821e","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.61410205,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.507777018999999,"profitLoss":255.83000000000001,"totalFees":0.071883238260600002,"mae":-109.48,"mfe":273.37,"duration":"366.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[2923,3047]},{"id":"ea4425a9-7ffc-46eb-8163-cf3c130346c4","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":47.109528849999997,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":122.158168965,"profitLoss":825.53999999999996,"totalFees":0.065987803959000002,"mae":-67.689999999999998,"mfe":1031.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":248.91999999999999,"isWin":true,"orderIds":[2494,3048]},{"id":"072b5e08-1886-4072-8a25-71283536ee28","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2970,3049]},{"id":"9f564cfb-0805-4052-b054-17d77a75af2d","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3995846320726351,"direction":0,"quantity":86,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.0916625849949906,"profitLoss":-26.48,"totalFees":0.039201373879920252,"mae":-120.56999999999999,"mfe":158.81,"duration":"731.00:00:00","endTradeDrawdown":279.38,"isWin":false,"orderIds":[2468,3050]},{"id":"c1477969-ad0a-4d47-8aba-77fca912e974","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.32786389,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.721455391999999,"profitLoss":-167.19999999999999,"totalFees":0.044236617677000004,"mae":-270.11000000000001,"mfe":114.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":384.79000000000002,"isWin":false,"orderIds":[2498,3051]},{"id":"28435d57-4822-486e-8681-1f12e7eabcf9","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.111199064000001,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.635116331999999,"profitLoss":390.85000000000002,"totalFees":0.064956424040999994,"mae":-25.609999999999999,"mfe":495.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":201.27000000000001,"isWin":true,"orderIds":[2949,3052]},{"id":"95e435a6-7d6d-4199-94d9-cc619cbcfb75","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.202806008000003,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.210511887999999,"profitLoss":275.81999999999999,"totalFees":0.072355058700199995,"mae":-14.35,"mfe":346.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":104.73,"isWin":true,"orderIds":[2909,3053]},{"id":"775a7096-2d4c-456e-93ad-30b601354989","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.249332875999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.028409629999999,"profitLoss":212.08000000000001,"totalFees":0.0739107272009,"mae":-13.35,"mfe":307.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":120.53,"isWin":true,"orderIds":[2908,3054]},{"id":"def58120-1ef1-4a0a-af9c-e02d6009807e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.7699557446388585,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.61899047844501,"profitLoss":257.88999999999999,"totalFees":0.041489899026951695,"mae":0,"mfe":417.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":241.43000000000001,"isWin":true,"orderIds":[2350,3055]},{"id":"f03883a5-023c-4000-98b4-ddb1dbaed968","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.646409592200001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.249501680200002,"profitLoss":-277.10000000000002,"totalFees":0.069192825224490009,"mae":-366.19999999999999,"mfe":249.84,"duration":"366.00:00:00","endTradeDrawdown":616.03999999999996,"isWin":false,"orderIds":[2938,3056]},{"id":"88bc4ab1-a23d-47da-862c-c8c4cc5009ff","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.983928710000001,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.595007900000001,"profitLoss":319.44999999999999,"totalFees":0.025440197129999998,"mae":-337.94,"mfe":340.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":364.85000000000002,"isWin":true,"orderIds":[2874,3057]},{"id":"88bb5df1-ac99-4b0e-86b8-bbb8279cb767","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-65.719999999999999,"totalFees":0.041365411290000008,"mae":-189.16,"mfe":37.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":false,"orderIds":[2169,3058]},{"id":"f2c928a8-b4fb-4e81-ae7a-4d65b8321343","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":90.939999999999998,"totalFees":0.014609763403200001,"mae":-17.059999999999999,"mfe":181.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":159.93000000000001,"isWin":true,"orderIds":[2574,3058]},{"id":"d312df61-bfb3-4f70-90de-cfa623381ceb","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.675693178231915,"direction":1,"quantity":51,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.403005859177497,"profitLoss":13.91,"totalFees":0.034321925222046072,"mae":-268.47000000000003,"mfe":168.03,"duration":"1096.00:00:00","endTradeDrawdown":365.58999999999997,"isWin":true,"orderIds":[2107,3059]},{"id":"ed0d7fa8-93c8-4168-b074-e9b5eb197d7d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":70,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":170.44,"totalFees":0.035880912328299999,"mae":-43.469999999999999,"mfe":236.72,"duration":"1460.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":true,"orderIds":[1701,3060]},{"id":"905d4d09-af63-4d8c-bd2f-45e4074def71","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":2.2400000000000002,"totalFees":0.00037782649255000002,"mae":-0.81000000000000005,"mfe":3.1899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[2230,3060]},{"id":"49af3f70-5dc1-4e45-8686-b7a07d36e979","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":63,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-27.5,"totalFees":0.015900992411850001,"mae":-220.02000000000001,"mfe":32.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":220.02000000000001,"isWin":false,"orderIds":[2572,3060]},{"id":"40434ad1-b0c6-4f66-8a9e-892159b680f7","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9087335549999995,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.442974927,"profitLoss":-47.549999999999997,"totalFees":0.091014876224300004,"mae":-353.70999999999998,"mfe":96.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":358.85000000000002,"isWin":false,"orderIds":[2916,3061]},{"id":"4951039a-f8e1-46a8-99e1-98f56c09d757","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2911,3062]},{"id":"fdb6e56d-8e54-4b27-86e2-46e3d66b2701","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2505,3063]},{"id":"9584843d-3c60-4194-b74d-b897ad55181e","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[3001,3063]},{"id":"cf0d96d9-868e-407e-8f45-45164de1240a","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90865103,"direction":0,"quantity":77,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.452094336,"profitLoss":349.85000000000002,"totalFees":0.10119102630945001,"mae":-112.44,"mfe":939.84000000000003,"duration":"366.00:00:00","endTradeDrawdown":592.63999999999999,"isWin":true,"orderIds":[2915,3064]},{"id":"f2ce55d0-9e54-4ec9-9346-5f08332baf9e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.201105675000001,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.999952569,"profitLoss":162.33000000000001,"totalFees":0.044513240069750007,"mae":-14.470000000000001,"mfe":376.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":252.33000000000001,"isWin":true,"orderIds":[2521,3065]},{"id":"38f56067-7571-4c68-8972-ba2b5cf65dbc","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.706317125000002,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.012872815000001,"profitLoss":-109.12,"totalFees":0.089872173492750007,"mae":-180.03999999999999,"mfe":196.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":376.25,"isWin":false,"orderIds":[2936,3066]},{"id":"424fb429-5001-4c02-a382-f0adb7702901","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.695630487558127,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.331639966662323,"profitLoss":-36.899999999999999,"totalFees":0.038858217995229483,"mae":-194.61000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":194.61000000000001,"isWin":false,"orderIds":[2509,3067]},{"id":"6c8e4356-3755-48f9-9343-e251f44c7b34","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.315596320000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.678378338000002,"profitLoss":-71.200000000000003,"totalFees":0.038364739507349997,"mae":-100.76000000000001,"mfe":99.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":false,"orderIds":[2872,3068]},{"id":"891c236c-9902-4ce7-90a9-c38379ff858f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.912275967999999,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.902389296999999,"profitLoss":-215.43000000000001,"totalFees":0.074998270935100003,"mae":-289.95999999999998,"mfe":1544.2,"duration":"366.00:00:00","endTradeDrawdown":1834.1700000000001,"isWin":false,"orderIds":[2904,3069]},{"id":"b44f7b89-fc88-4f49-901a-a4c3d9e6f5d9","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.005550274999999,"direction":1,"quantity":86,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0844107080000001,"profitLoss":251.22,"totalFees":0.029635667630399997,"mae":-15.68,"mfe":330.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[2871,3070]},{"id":"41f5da6a-5c83-40f1-a2a9-423a3cd42eb9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.674089535999997,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.671040640000001,"profitLoss":375.05000000000001,"totalFees":0.021459532896000003,"mae":-544.65999999999997,"mfe":507.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":544.65999999999997,"isWin":true,"orderIds":[2741,3071]},{"id":"62d67ac9-ac1a-4f64-aadf-fed942ff02c1","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.579128094,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.385299762000001,"profitLoss":270.07999999999998,"totalFees":0.027214649685600001,"mae":-233.59999999999999,"mfe":353.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":255.08000000000001,"isWin":true,"orderIds":[2528,3072]},{"id":"e87095ad-9f71-4d8c-9b1e-427a22b06869","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":118,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-143.96000000000001,"totalFees":0.035730400000000002,"mae":-161.41999999999999,"mfe":433.06,"duration":"366.00:00:00","endTradeDrawdown":594.48000000000002,"isWin":false,"orderIds":[2875,3073]},{"id":"34ce026f-ee56-4141-a63d-0dfd93aaead4","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2961,3074]},{"id":"8caca937-c54b-45cb-9874-97a61a7f844f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":46.101467720000002,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.951224516000003,"profitLoss":74.700000000000003,"totalFees":0.079510045615200017,"mae":-96.879999999999995,"mfe":106.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.20999999999999,"isWin":true,"orderIds":[2963,3076]},{"id":"45ca0a7e-ff21-4e3c-80a3-7fb8f61068a4","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.233830999999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.45493982,"profitLoss":-276.63,"totalFees":0.04043445054,"mae":-501.01999999999998,"mfe":46.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":547.90999999999997,"isWin":false,"orderIds":[2517,3077]},{"id":"814c5926-ddaa-4358-a8c4-b9cb32d7ed3c","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.403682724999999,"profitLoss":283.57999999999998,"totalFees":0.025575232894800001,"mae":-190.97999999999999,"mfe":326.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":256.19999999999999,"isWin":true,"orderIds":[2445,3078]},{"id":"c7a9b3b9-590a-4791-8705-ffda53588ddb","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.967349120000002,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.513302599999999,"profitLoss":-77.299999999999997,"totalFees":0.09000820620000001,"mae":-186.86000000000001,"mfe":225.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":310.99000000000001,"isWin":false,"orderIds":[2903,3079]},{"id":"90e2027d-9738-4106-b387-4103efd1558c","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-582.16999999999996,"totalFees":0.045775915398400001,"mae":-969.41999999999996,"mfe":39.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1008.67,"isWin":false,"orderIds":[2503,3080]},{"id":"e077896b-3b16-4c0f-b6c0-1dd9943e48ef","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-242.05000000000001,"totalFees":0.043844173287300003,"mae":-608.88,"mfe":221.66,"duration":"731.00:00:00","endTradeDrawdown":830.53999999999996,"isWin":false,"orderIds":[2345,3081]},{"id":"259deba2-df24-44cc-8f0f-d127e38ad425","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-449.5,"totalFees":0.054905922495600015,"mae":-608.01999999999998,"mfe":131.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":false,"orderIds":[2508,3082]},{"id":"f9e8d3be-0879-419c-9b2a-80c95cf9c277","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":389,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":205.91,"totalFees":0.07694423847210001,"mae":-82.469999999999999,"mfe":287.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.52000000000001,"isWin":true,"orderIds":[2883,3083]},{"id":"3d8470ae-67b8-46d9-ba10-b96e507c01d2","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.927652668,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.498786079999999,"profitLoss":-102.84999999999999,"totalFees":0.087311723344000003,"mae":-460.81999999999999,"mfe":181.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":642.39999999999998,"isWin":false,"orderIds":[2940,3084]},{"id":"a22d7710-928c-4fbb-a0d1-8d5850bd1e45","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.790639605531942,"profitLoss":-384.47000000000003,"totalFees":0.033762208619310341,"mae":-715.50999999999999,"mfe":12.07,"duration":"1827.00:00:00","endTradeDrawdown":727.58000000000004,"isWin":false,"orderIds":[1372,3085]},{"id":"0a49491c-6d3d-44ac-ab5e-3e1f90a06662","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.048551758657800002,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2742,3086]},{"id":"4f1c4225-df4a-4239-a18e-7b4bff96a969","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":427.92000000000002,"totalFees":0.063552836584000003,"mae":-71.840000000000003,"mfe":492.44,"duration":"366.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[2902,3087]},{"id":"89dfc441-b865-4540-bbaa-bb7cee490d89","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.480658920000003,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.210998345999997,"profitLoss":38.07,"totalFees":0.084970290025500009,"mae":-4.54,"mfe":189.41,"duration":"366.00:00:00","endTradeDrawdown":193.94999999999999,"isWin":true,"orderIds":[2965,3088]},{"id":"f054d7d5-e19c-4c14-a252-bf60ce381d81","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-86.730000000000004,"totalFees":0.048093500000000004,"mae":-98.980000000000004,"mfe":192.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.55000000000001,"isWin":false,"orderIds":[2752,3089]},{"id":"169c88e3-2422-44a3-b370-1524ac4be3ec","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.052870460000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.965011789000002,"profitLoss":445.19,"totalFees":0.057544018862400008,"mae":-33.140000000000001,"mfe":448.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":207.58000000000001,"isWin":true,"orderIds":[2492,3090]},{"id":"0f98b8ef-bc7f-4b3b-8a1f-060c1b83b841","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2948,3091]},{"id":"8717bf34-98b2-4420-ad0d-69e8ab10e0cd","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.761381950000001,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.385034984000001,"profitLoss":-55.100000000000001,"totalFees":0.035622779816399996,"mae":-292.01999999999998,"mfe":82.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":292.01999999999998,"isWin":false,"orderIds":[2542,3092]},{"id":"95830ad0-3199-4fd6-9645-ac1bb051d164","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.1875699,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.956107348,"profitLoss":168.03999999999999,"totalFees":0.088080349968400001,"mae":-136.56999999999999,"mfe":456.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":382.95999999999998,"isWin":true,"orderIds":[2489,3093]},{"id":"624b1143-74a4-4c40-899f-fcfae7d56592","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.667153184,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.956107348,"profitLoss":-27.07,"totalFees":0.0118311468828,"mae":-150.08000000000001,"mfe":89.590000000000003,"duration":"366.00:00:00","endTradeDrawdown":154.66,"isWin":false,"orderIds":[2986,3093]},{"id":"f7a5a828-4e48-4bd6-81e8-25ddc36c09d0","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.852879217999998,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":45.007551720000002,"profitLoss":-164.56,"totalFees":0.093461218365900003,"mae":-424.10000000000002,"mfe":159.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":583.16999999999996,"isWin":false,"orderIds":[2878,3094]},{"id":"64f9c99e-e9e6-47d4-bed9-7bbbc72aed45","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2952,3095]},{"id":"5f344a2c-9eb9-463b-a99b-3765bfe3ebba","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[953,3096]},{"id":"4023e575-37a6-40ea-9eaf-157756edcbea","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1818,3096]},{"id":"b6a17620-6d32-4c09-a5b4-45c7cee04415","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2205,3096]},{"id":"0f1a48ce-6447-4c29-9717-57abd77cf20e","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":133.34999999999999,"totalFees":0.013140371399999998,"mae":-4329.5100000000002,"mfe":187.16,"duration":"731.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[2576,3096]},{"id":"b3556782-f6e3-40b3-9762-c85f10a421f2","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":66.650000000000006,"totalFees":0.0092051586000000008,"mae":-3709.6300000000001,"mfe":112.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[2991,3096]},{"id":"db4cb41f-a560-4903-99f8-f3f1a5c66448","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2960,3097]},{"id":"5cb65c37-fa74-419c-9949-856836c77ba4","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.722779926000001,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.214795000000001,"profitLoss":402.77999999999997,"totalFees":0.070117107497500011,"mae":-149.30000000000001,"mfe":509.57999999999998,"duration":"366.00:00:00","endTradeDrawdown":173.65000000000001,"isWin":true,"orderIds":[2924,3098]},{"id":"c0b5e76f-68e5-429b-b6c8-18ad993f2686","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":89.569999999999993,"totalFees":0.081672999999999996,"mae":-255.99000000000001,"mfe":248.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":true,"orderIds":[2895,3099]},{"id":"94b21548-32e7-4938-89b1-11cbeb03b640","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.202713137,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.715394642,"profitLoss":-66.930000000000007,"totalFees":0.040078780731000005,"mae":-223.91999999999999,"mfe":4.4699999999999998,"duration":"366.00:00:00","endTradeDrawdown":228.38999999999999,"isWin":false,"orderIds":[2751,3100]},{"id":"af5211c7-8933-4fa2-b10e-2628e305761e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.089892115,"direction":0,"quantity":74,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6227034800000002,"profitLoss":-256.56999999999999,"totalFees":0.027998543252399997,"mae":-284.76999999999998,"mfe":227.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":511.88,"isWin":false,"orderIds":[2452,3101]},{"id":"d4e1a21d-7b90-4015-98fc-e2920f3bab65","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":383.80000000000001,"totalFees":0.06199699999999999,"mae":-65.359999999999999,"mfe":387.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":true,"orderIds":[2898,3103]},{"id":"a2bbdc8e-abbe-42ec-9a9b-063e37a4a73e","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.678855087000002,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.843557418000003,"profitLoss":-138.80000000000001,"totalFees":0.091104549017049993,"mae":-138.80000000000001,"mfe":42.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":180.94,"isWin":false,"orderIds":[2956,3104]},{"id":"dce6ca59-e271-4280-9cb8-9534c562be77","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.9476117975,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":-99.230000000000004,"totalFees":0.038574750558900001,"mae":-650.66999999999996,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":651.02999999999997,"isWin":false,"orderIds":[1333,3105]},{"id":"e3f1ac3a-0335-4ca9-9254-713ee981b697","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.937607829000001,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":95.760000000000005,"totalFees":0.023235733492000005,"mae":-593.53999999999996,"mfe":220.25,"duration":"731.00:00:00","endTradeDrawdown":206.16,"isWin":true,"orderIds":[2560,3105]},{"id":"f955fe11-57f0-4238-a70a-d86d1a1926a4","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.405270428000001,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149528999000001,"profitLoss":8.7899999999999991,"totalFees":0.0069341318980499994,"mae":-232.47,"mfe":52.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":56.979999999999997,"isWin":true,"orderIds":[2996,3105]},{"id":"4b55c434-2831-4710-a004-fe006f909899","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2417344859367017,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.019264708520002,"profitLoss":-2027.2,"totalFees":0.11967059089525235,"mae":-2148.0900000000001,"mfe":10.41,"duration":"731.00:00:00","endTradeDrawdown":2158.5,"isWin":false,"orderIds":[2441,3106]},{"id":"65d05a86-ba30-4350-af87-e9790b552cb4","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2966,3107]},{"id":"15f531ce-8f92-42aa-99bc-cc846191e029","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.837353539999999,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.6539890265,"profitLoss":-137.40000000000001,"totalFees":0.050578040503800006,"mae":-213.19,"mfe":89.180000000000007,"duration":"366.00:00:00","endTradeDrawdown":302.37,"isWin":false,"orderIds":[2873,3108]},{"id":"3a4de4b4-dc9e-4641-9da2-1cb72180b0b2","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2975,3109]},{"id":"7b2e37a5-9085-4ce9-8357-341ca38dcdd8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.639192399999999,"profitLoss":276.31999999999999,"totalFees":0.025018384141750002,"mae":0,"mfe":827.12,"duration":"2922.00:00:00","endTradeDrawdown":640.90999999999997,"isWin":true,"orderIds":[44,3110]},{"id":"d5a212d8-ceda-4d9e-8a45-5b953f693781","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.6572605,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.639192399999999,"profitLoss":-45.049999999999997,"totalFees":0.0055414201898999994,"mae":-86.5,"mfe":37.57,"duration":"731.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[2600,3110]},{"id":"2614fb53-30a0-4890-a302-d01ec277cff0","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.886810572000002,"direction":0,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.281223238999999,"profitLoss":-33.719999999999999,"totalFees":0.035719590504150009,"mae":-105.40000000000001,"mfe":124.12,"duration":"731.00:00:00","endTradeDrawdown":229.52000000000001,"isWin":false,"orderIds":[2545,3111]},{"id":"4c0a98d3-6709-47d7-b040-cb3579497833","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.983043618,"profitLoss":-49.280000000000001,"totalFees":0.021094428697650002,"mae":-556.12,"mfe":204.38,"duration":"2192.00:00:00","endTradeDrawdown":760.5,"isWin":false,"orderIds":[882,3112]},{"id":"e97b582e-7225-496b-b0cc-3215dc483fbb","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.012329688000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.983043618,"profitLoss":4.0599999999999996,"totalFees":0.0018118625625000002,"mae":-36.490000000000002,"mfe":24.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.899999999999999,"isWin":true,"orderIds":[2225,3112]},{"id":"d9bbb4f7-9287-4209-be5b-972cb421d243","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.78389723025,"direction":1,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.08639455,"profitLoss":-87.269999999999996,"totalFees":0.036480720622499997,"mae":-300.66000000000003,"mfe":8.8499999999999996,"duration":"731.00:00:00","endTradeDrawdown":307.66000000000003,"isWin":false,"orderIds":[2502,3113]},{"id":"de46f1a9-55e8-4ff3-aa84-3bf0c76c76f3","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.212010209999999,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.319807164,"profitLoss":-93.409999999999997,"totalFees":0.021344924122500001,"mae":-117.7,"mfe":450.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.03999999999996,"isWin":false,"orderIds":[2180,3114]},{"id":"d0b3cda2-6b71-4b40-8acd-7af516f9896c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.380089759999997,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.319807164,"profitLoss":-17.059999999999999,"totalFees":0.0016349059740000003,"mae":-18.07,"mfe":5.5999999999999996,"duration":"366.00:00:00","endTradeDrawdown":21.91,"isWin":false,"orderIds":[3008,3114]},{"id":"42773acd-af18-4ccb-ac72-71c02517d4f8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2531,3115]},{"id":"bba26ee0-d9d9-492c-ae2c-e9b32544172d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3009,3115]},{"id":"3a1b745b-2a8c-4f07-9b15-e79e5d507489","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.941919199999999,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-470.20999999999998,"totalFees":0.065023545234999994,"mae":-478.75999999999999,"mfe":17.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[2161,3117]},{"id":"a29c278a-2575-40cb-9416-57fc48cd26be","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.08168796,"direction":0,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-110.42,"totalFees":0.013114447619000002,"mae":-114.25,"mfe":108,"duration":"731.00:00:00","endTradeDrawdown":155.28999999999999,"isWin":false,"orderIds":[2577,3117]},{"id":"d87ab6dc-10ed-4932-8c1e-b64a86d190a1","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8495849559999993,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8349289999999998,"profitLoss":-12.039999999999999,"totalFees":0.0014494705798500001,"mae":-12.49,"mfe":13.16,"duration":"366.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[3010,3117]},{"id":"336ac2b7-6ce9-4cde-b72b-e15f47a5c8bd","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.4808272,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.075804398999999,"profitLoss":-151.63,"totalFees":0.044361536511600005,"mae":-342.45999999999998,"mfe":191.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":376.19,"isWin":false,"orderIds":[2538,3118]},{"id":"7e262063-014a-4861-8861-4f1386bed0fe","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.456996585999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.375380008,"profitLoss":-27.550000000000001,"totalFees":0.036241255584000001,"mae":-396.27999999999997,"mfe":138.06,"duration":"731.00:00:00","endTradeDrawdown":396.27999999999997,"isWin":false,"orderIds":[2506,3119]},{"id":"3189f9c5-4bb3-41f5-8448-9302bcb84851","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2943,3120]},{"id":"b533f510-76a1-468f-9261-a4d478693053","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1192,3121]},{"id":"9bf3a76c-4277-410b-bfa0-735b28bbe4a9","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.212396935587853,"direction":1,"quantity":55,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.103074030219197,"profitLoss":-1368.99,"totalFees":0.1913680147460439,"mae":-1701.8900000000001,"mfe":37.32,"duration":"366.00:00:00","endTradeDrawdown":1739.21,"isWin":false,"orderIds":[2926,3122]},{"id":"61233584-32d4-414c-a638-2338263b1fe0","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.807383243265615,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.394483501483101,"profitLoss":-748.17999999999995,"totalFees":0.11970986413561614,"mae":-836.48000000000002,"mfe":100.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":936.51999999999998,"isWin":false,"orderIds":[2738,3123]},{"id":"146b1d00-e94c-4c67-8a0c-e1b2498a30e7","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2544,3124]},{"id":"461199c5-24d7-4bc8-8905-44b4741af266","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.226527416,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.773418159999999,"profitLoss":-435.31,"totalFees":0.1495937288384,"mae":-672.32000000000005,"mfe":40.450000000000003,"duration":"366.00:00:00","endTradeDrawdown":712.76999999999998,"isWin":false,"orderIds":[2958,3125]},{"id":"e3dd4739-8e92-476d-bdb2-5f11874d03e0","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":66,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":303.69999999999999,"totalFees":0.14573374577100001,"mae":-98.709999999999994,"mfe":441.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":309.85000000000002,"isWin":true,"orderIds":[2899,3126]},{"id":"4f388397-e25f-42a3-bacb-35eebc3c3a0e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.442071770999998,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.350815588000003,"profitLoss":221.08000000000001,"totalFees":0.098857512535399997,"mae":-98.870000000000005,"mfe":439.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":235.53,"isWin":true,"orderIds":[2758,3127]},{"id":"bd601121-3be8-4a31-bab1-888731eaf3b8","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.869006800000001,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.487360160000001,"profitLoss":272.37,"totalFees":0.097433287056000017,"mae":-117.13,"mfe":442.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":389.22000000000003,"isWin":true,"orderIds":[2733,3128]},{"id":"6a20c7d5-7f15-472c-8339-0de5b183c300","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.472970768,"direction":0,"quantity":75,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.826759204,"profitLoss":176.53,"totalFees":0.13945241926050003,"mae":-5.2699999999999996,"mfe":195.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[2897,3129]},{"id":"42d78a85-e907-47fe-91b3-a21af21a1f6a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.904693999999999,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090367643999997,"profitLoss":-43.539999999999999,"totalFees":0.1346966580384,"mae":-202.50999999999999,"mfe":94.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":238.47,"isWin":false,"orderIds":[2533,3130]},{"id":"e0dd1ecf-1669-4618-9f46-ed55ad208832","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.638044575999999,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090367643999997,"profitLoss":26.710000000000001,"totalFees":0.0085563716195999999,"mae":-13.029999999999999,"mfe":61.299999999999997,"duration":"366.00:00:00","endTradeDrawdown":54.840000000000003,"isWin":true,"orderIds":[2993,3130]},{"id":"0bcc52a4-7e15-4e11-b3b7-e0c1290ef0a4","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.465051797101601,"direction":0,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.775682900981199,"profitLoss":68.150000000000006,"totalFees":0.13396212671387486,"mae":-150.75,"mfe":82.790000000000006,"duration":"366.00:00:00","endTradeDrawdown":233.53,"isWin":true,"orderIds":[2930,3131]},{"id":"1712a3ac-4688-46af-97d2-0181657de3fc","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":225.65000000000001,"totalFees":0.089595330883799992,"mae":-116.95,"mfe":580.77999999999997,"duration":"2192.00:00:00","endTradeDrawdown":609.47000000000003,"isWin":true,"orderIds":[999,3132]},{"id":"1081ad82-e60f-4df9-b0b6-9eb2e6a635a1","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":67.519999999999996,"totalFees":0.0037809966048,"mae":-46.68,"mfe":185.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":203.16,"isWin":true,"orderIds":[1821,3132]},{"id":"e9ce0842-6a36-476e-8f98-26ce5f62ad93","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2980,3132]},{"id":"afb36aa1-371d-4680-a2fb-363039c488c1","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.141536164000001,"profitLoss":576.03999999999996,"totalFees":0.036547923460399999,"mae":-32.57,"mfe":785.02999999999997,"duration":"2922.00:00:00","endTradeDrawdown":237.97,"isWin":true,"orderIds":[114,3133]},{"id":"43845ca7-5cc9-42fd-a771-d6691f8dac50","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1947,3134]},{"id":"8a78f8f1-97c2-4a14-a000-7e5b2ddc30f8","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-426.50999999999999,"totalFees":0.031634999999999996,"mae":-442.70999999999998,"mfe":36.270000000000003,"duration":"1096.00:00:00","endTradeDrawdown":478.98000000000002,"isWin":false,"orderIds":[2095,3135]},{"id":"09039aaf-f6bf-4902-acbb-a008abecb30c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2183,3136]},{"id":"ad9337f0-2213-4387-a90e-5c3e464be6ab","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":226.09999999999999,"totalFees":0.0716305,"mae":0,"mfe":248.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":true,"orderIds":[2887,3137]},{"id":"17546a93-db20-4e84-9bdc-29d75497a6ca","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2964,3138]},{"id":"b8d7db86-348a-4a77-9ab3-6df5e4555ee6","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.92241688,"profitLoss":-152.83000000000001,"totalFees":0.063713578127850001,"mae":-277.51999999999998,"mfe":37.539999999999999,"duration":"366.00:00:00","endTradeDrawdown":315.06,"isWin":false,"orderIds":[2931,3139]},{"id":"41e27700-2be6-40ef-bc51-563a30095396","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":81.609236444999993,"profitLoss":330.07999999999998,"totalFees":0.020431037171249999,"mae":-20.899999999999999,"mfe":448.63,"duration":"2557.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":true,"orderIds":[586,3140]},{"id":"8430c76f-7450-4bb9-a44d-0b2904450768","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.7837739905,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.970139626000002,"profitLoss":-129.91,"totalFees":0.062402329565975002,"mae":-142.38999999999999,"mfe":9.7200000000000006,"duration":"366.00:00:00","endTradeDrawdown":152.11000000000001,"isWin":false,"orderIds":[2893,3141]},{"id":"b8dbfdbf-5310-4a09-9af9-6a95d31c667e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.434929744999998,"profitLoss":332.51999999999998,"totalFees":0.018715344257999998,"mae":-1.51,"mfe":421.25,"duration":"2922.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[12,3142]},{"id":"1594cf49-5a72-469d-8769-3bc83cf14427","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.67086879,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.698045030000003,"profitLoss":-104.11,"totalFees":0.059716526742650003,"mae":-147.66,"mfe":11.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[2967,3143]},{"id":"59357ab8-0df8-4b84-9d47-f4ace8926d7b","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9356922000000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.303010970999999,"profitLoss":242.94,"totalFees":0.017352766447250003,"mae":-3.8799999999999999,"mfe":357.12,"duration":"2922.00:00:00","endTradeDrawdown":120.73,"isWin":true,"orderIds":[67,3144]},{"id":"2c6768f8-26a8-4c82-9051-2513a8aa1feb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.303010970999999,"profitLoss":58.899999999999999,"totalFees":0.0070003517625000008,"mae":-2.7999999999999998,"mfe":87.450000000000003,"duration":"2192.00:00:00","endTradeDrawdown":30.18,"isWin":true,"orderIds":[1036,3144]},{"id":"1b1e754f-3df5-43f7-842e-db706c1fb145","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.2810049829999999,"profitLoss":-146.53999999999999,"totalFees":0.0165877442055,"mae":-165.75,"mfe":0.94999999999999996,"duration":"731.00:00:00","endTradeDrawdown":166.69999999999999,"isWin":false,"orderIds":[2473,3145]},{"id":"f786259b-0ac1-4bee-a175-415b837f7273","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-91.829999999999998,"totalFees":0.01507639826906507,"mae":-128.16999999999999,"mfe":22.25,"duration":"366.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[2734,3146]},{"id":"601ba6f5-b063-4e85-98e3-1464c42b67d5","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.192742784,"profitLoss":73.780000000000001,"totalFees":0.056418611121000002,"mae":-30.390000000000001,"mfe":79.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":39.810000000000002,"isWin":true,"orderIds":[2927,3147]},{"id":"1de3f4b3-c880-4710-a2e2-de5535c4c071","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.9747905299999999,"profitLoss":148.88999999999999,"totalFees":0.013791481659375,"mae":-16.07,"mfe":159.77000000000001,"duration":"2192.00:00:00","endTradeDrawdown":95.180000000000007,"isWin":true,"orderIds":[853,3148]},{"id":"f346216b-5777-4efb-a418-0e4a3313b50a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":207.84999999999999,"totalFees":0.012636278991700001,"mae":-2.6299999999999999,"mfe":361.69,"duration":"2192.00:00:00","endTradeDrawdown":153.84,"isWin":true,"orderIds":[862,3149]},{"id":"94bd8e88-cfdc-4392-b29c-663b8eedd61d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[575,3150]},{"id":"4ab80c83-e565-4e4c-9a1a-a50b893e9659","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.684286620000002,"profitLoss":153.88,"totalFees":0.011959510295200001,"mae":-6.1299999999999999,"mfe":228.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":80.060000000000002,"isWin":true,"orderIds":[1774,3151]},{"id":"075cee0e-c9f1-4e85-88dd-9da0e63fc7b7","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.883883244,"profitLoss":162.72999999999999,"totalFees":0.011470204944000001,"mae":-22.699999999999999,"mfe":226.12,"duration":"2557.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[494,3152]},{"id":"5b0ec084-480b-490c-9ff9-2e51094e6444","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.055659844999999,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.605670934999999,"profitLoss":-43.350000000000001,"totalFees":0.054560661487700002,"mae":-43.609999999999999,"mfe":23.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":false,"orderIds":[2885,3153]},{"id":"be0daca4-08da-46d4-bf48-02b0f310391f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.000367449999999,"profitLoss":121.27,"totalFees":0.0098700702162000005,"mae":-3.6400000000000001,"mfe":134.84999999999999,"duration":"1460.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[1717,3154]},{"id":"6e437d42-3622-4775-80be-1a8f30d6b83c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.6972500430000004,"profitLoss":63.840000000000003,"totalFees":0.0097453169929500004,"mae":-18.149999999999999,"mfe":71.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[2122,3155]},{"id":"8fb22884-c067-41e9-8eae-507001821d56","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.343138225000001,"profitLoss":157.03999999999999,"totalFees":0.0094445397339000016,"mae":-0.54000000000000004,"mfe":221.5,"duration":"1827.00:00:00","endTradeDrawdown":71.680000000000007,"isWin":true,"orderIds":[1361,3156]},{"id":"a45253bc-2d56-4e3f-97d7-663c25829fd1","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-37.289999999999999,"totalFees":0.008772499999999999,"mae":-370.58999999999997,"mfe":31.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":401.72000000000003,"isWin":false,"orderIds":[2125,3157]},{"id":"5963bbe1-ffd4-4e6a-ac62-1a930ad76cd3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.7862561101445351,"profitLoss":28.370000000000001,"totalFees":0.052675690151360484,"mae":-17.84,"mfe":71.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":86.920000000000002,"isWin":true,"orderIds":[2884,3158]},{"id":"047df7be-cafe-401a-8c5e-e29064293bb9","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.82423975,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.820549087,"profitLoss":7.9699999999999998,"totalFees":0.048094385492200006,"mae":-30.600000000000001,"mfe":27.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":54.990000000000002,"isWin":true,"orderIds":[2539,3159]},{"id":"9df977d8-7bdb-43f7-8a87-4605b5d1b07a","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4526171849999998,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.5401984500000001,"profitLoss":-89.930000000000007,"totalFees":0.0082680260266999994,"mae":-119.61,"mfe":2.1000000000000001,"duration":"731.00:00:00","endTradeDrawdown":121.70999999999999,"isWin":false,"orderIds":[2470,3160]},{"id":"c2663c76-5ab9-403d-84d6-7bd3cb7c06d0","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.261510227000002,"profitLoss":98.540000000000006,"totalFees":0.0082249229706000005,"mae":-1.75,"mfe":120.92,"duration":"1827.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[1368,3161]},{"id":"581fc6b0-9659-4f28-81fc-3d15fb51e745","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.0734368100494702,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.480730573696,"profitLoss":18.289999999999999,"totalFees":0.050369825628233549,"mae":-10.039999999999999,"mfe":21.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":27.359999999999999,"isWin":true,"orderIds":[2888,3162]},{"id":"7ba97ad9-f07c-4741-8679-aa3f1a426b0e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2973,3163]},{"id":"0db9f927-cf64-4f9e-bd2e-a75e48fd941b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":68.14841756998149,"profitLoss":66.109999999999999,"totalFees":0.0067250399435920911,"mae":-15.130000000000001,"mfe":68.019999999999996,"duration":"2192.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[944,3164]},{"id":"2f790402-89a5-4a83-acbf-6dc4d868d77c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.906781062999997,"profitLoss":38.479999999999997,"totalFees":0.0060966550432500002,"mae":-18.5,"mfe":39.210000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[516,3165]},{"id":"84c81534-948e-401a-8c7f-fc295b904b8e","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.160858202328495,"profitLoss":57.219999999999999,"totalFees":0.0061604017231293084,"mae":-6.6600000000000001,"mfe":102.79000000000001,"duration":"1096.00:00:00","endTradeDrawdown":49.770000000000003,"isWin":true,"orderIds":[2131,3166]},{"id":"a48517cd-f8e6-40dd-9056-f8084d5357a7","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.910884113000002,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.194913499999998,"profitLoss":12.85,"totalFees":0.049188235972199998,"mae":-20.640000000000001,"mfe":32.119999999999997,"duration":"366.00:00:00","endTradeDrawdown":26.52,"isWin":true,"orderIds":[2894,3167]},{"id":"60318a6a-f619-4632-8820-0353a9e9c411","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2162,3168]},{"id":"06775c7c-ea18-4423-9761-5f60d41268fe","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.775064704,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.157421507999999,"profitLoss":-14.289999999999999,"totalFees":0.0053828475192000003,"mae":-20.149999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.149999999999999,"isWin":false,"orderIds":[2756,3169]},{"id":"f6427760-6271-4c28-8092-3595f1fc0d0e","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.081926656,"profitLoss":-91.349999999999994,"totalFees":0.0051852261888000002,"mae":-91.510000000000005,"mfe":0.93999999999999995,"duration":"1460.00:00:00","endTradeDrawdown":92.450000000000003,"isWin":false,"orderIds":[1718,3170]},{"id":"362443b9-3023-4b0e-947b-b49116541a2a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.647530909,"profitLoss":62.390000000000001,"totalFees":0.0050118634592000002,"mae":-1.6499999999999999,"mfe":76.489999999999995,"duration":"1827.00:00:00","endTradeDrawdown":20.809999999999999,"isWin":true,"orderIds":[1376,3171]},{"id":"3ee428f1-7afa-45fc-a7ce-3cbecc2bfdd4","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.217990587999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.348419888000002,"profitLoss":12.390000000000001,"totalFees":0.047034868210150009,"mae":-15.65,"mfe":18.32,"duration":"366.00:00:00","endTradeDrawdown":20.460000000000001,"isWin":true,"orderIds":[2942,3172]},{"id":"88e95d98-e22f-4da6-9fbf-e72a1e3dcc1d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1779,3173]},{"id":"d0a71546-ce7c-4848-8cb8-45021c4086e0","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2976,3174]},{"id":"df33bc81-fa63-47b6-9b76-cc808ad771d9","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-59.219999999999999,"totalFees":0.0038093579874349998,"mae":-98.870000000000005,"mfe":7.8600000000000003,"duration":"1096.00:00:00","endTradeDrawdown":106.73999999999999,"isWin":false,"orderIds":[2094,3175]},{"id":"e1226e2c-97cf-4294-8bff-d071d23678aa","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0396499039999991,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.231846705000001,"profitLoss":17.539999999999999,"totalFees":0.0040309018010000006,"mae":-3.6400000000000001,"mfe":24.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[2353,3176]},{"id":"796573f9-962d-4be4-878a-5f5fc1820320","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.94497526,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.539052920000003,"profitLoss":5.1900000000000004,"totalFees":0.046624461429250003,"mae":-3.2000000000000002,"mfe":16.66,"duration":"366.00:00:00","endTradeDrawdown":15.449999999999999,"isWin":true,"orderIds":[2945,3177]},{"id":"cf8c2c30-f944-4073-b309-3806651b6b2e","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.77003156,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.086734975999999,"profitLoss":-6.6299999999999999,"totalFees":0.043061211835600001,"mae":-10.93,"mfe":17.27,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[2959,3178]},{"id":"61439ecb-a62e-486e-bdca-7884e63b001d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.351857215999999,"profitLoss":25.260000000000002,"totalFees":0.0030219468328000001,"mae":-2.2000000000000002,"mfe":29.43,"duration":"1096.00:00:00","endTradeDrawdown":7.2999999999999998,"isWin":true,"orderIds":[2189,3179]},{"id":"67997db2-d39c-43af-a3b4-883b56acc4f8","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.782308372999999,"profitLoss":-38.380000000000003,"totalFees":0.0027900132507500002,"mae":-46.109999999999999,"mfe":0.75,"duration":"1827.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[1379,3180]},{"id":"498fc3e0-9cef-4319-af32-133251eec0c2","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2525,3181]},{"id":"7407554b-30cf-4294-a1be-a560fc44b70f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.501984684,"profitLoss":-29.780000000000001,"totalFees":0.0022836084936000002,"mae":-34.990000000000002,"mfe":1.45,"duration":"1460.00:00:00","endTradeDrawdown":36.450000000000003,"isWin":false,"orderIds":[1696,3182]},{"id":"08e776e6-8e25-4ea6-b65e-6caea5fa231d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.06346697925,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.55702123725,"profitLoss":1.97,"totalFees":0.045803262113012506,"mae":-3.0299999999999998,"mfe":10.68,"duration":"366.00:00:00","endTradeDrawdown":11.26,"isWin":true,"orderIds":[2891,3183]},{"id":"c707ba56-6fbe-44ca-99bf-834bc74add51","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.542873684,"profitLoss":23.530000000000001,"totalFees":0.0020887685655000001,"mae":-5.21,"mfe":32.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[572,3184]},{"id":"64c62e8d-0c99-415f-b6f6-05e10c9626a1","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.147541279999999,"profitLoss":-7.1299999999999999,"totalFees":0.0019364904185000002,"mae":-11.789999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[2535,3185]},{"id":"b7341f7d-7ed9-4147-9dc9-30a8a15e0adf","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.239989747999999,"profitLoss":-3.8799999999999999,"totalFees":0.0019029084627000001,"mae":-8.9600000000000009,"mfe":2.6699999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":false,"orderIds":[2534,3186]},{"id":"8cae8fb7-477f-49af-aac7-48e42e313914","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.246394336000002,"profitLoss":31.629999999999999,"totalFees":0.0016318092714,"mae":-0.65000000000000002,"mfe":42.159999999999997,"duration":"2922.00:00:00","endTradeDrawdown":14.15,"isWin":true,"orderIds":[22,3187]},{"id":"a88e3592-366a-44ea-9db6-24a3f3605d60","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.778025244999998,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.194619420999999,"profitLoss":-1.4199999999999999,"totalFees":0.043696365574450002,"mae":-1.8200000000000001,"mfe":4.2400000000000002,"duration":"366.00:00:00","endTradeDrawdown":5.8700000000000001,"isWin":false,"orderIds":[2953,3188]},{"id":"054bcc35-8541-467e-b2f2-5ddf072ba5c6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.291472504000001,"direction":0,"quantity":42,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.484897159999999,"profitLoss":8.1199999999999992,"totalFees":0.1278321704184,"mae":-128.66,"mfe":30.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":159.55000000000001,"isWin":true,"orderIds":[2937,3189]},{"id":"9978da5b-2416-4e1c-a098-b023cb3e8ed5","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.459049914000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.015495900000001,"profitLoss":-12.42,"totalFees":0.08431583686739999,"mae":-127.79000000000001,"mfe":169.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":297.37,"isWin":false,"orderIds":[2735,3190]},{"id":"62c5145e-f965-4b04-b628-1d03115f50f9","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.371761423999999,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.613332450000001,"profitLoss":89.109999999999999,"totalFees":0.082746060814000016,"mae":-34.289999999999999,"mfe":263.12,"duration":"731.00:00:00","endTradeDrawdown":239.12,"isWin":true,"orderIds":[2355,3191]},{"id":"ee1e09f1-d6ca-436d-b555-28de5a939c4f","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-69.939999999999998,"totalFees":0.084199771756800004,"mae":-209.00999999999999,"mfe":48.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":false,"orderIds":[2743,3192]},{"id":"98b1f325-9237-4f50-86d2-a32261429149","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1072268242772356,"direction":1,"quantity":105,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3774437222555536,"profitLoss":76.629999999999995,"totalFees":0.080483134247685786,"mae":-541.96000000000004,"mfe":190.87,"duration":"366.00:00:00","endTradeDrawdown":567.03999999999996,"isWin":true,"orderIds":[2755,3193]},{"id":"a33f3f4a-21f9-47f4-a91e-ca83ffe9786a","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11949211794020001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2944,3194]},{"id":"d3845e77-7a3a-4673-90c1-612f0769e283","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.003369974000002,"profitLoss":96.260000000000005,"totalFees":0.080086718779199997,"mae":-235.59,"mfe":191.27000000000001,"duration":"1827.00:00:00","endTradeDrawdown":274.89999999999998,"isWin":true,"orderIds":[1354,3195]},{"id":"0f9d77c9-9ee4-4cdb-a8b4-39e708126545","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.144102843999999,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.003369974000002,"profitLoss":1.27,"totalFees":0.0088958836278000015,"mae":-101.72,"mfe":30.75,"duration":"731.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[2588,3195]},{"id":"5f2d3509-fb7d-4360-b532-c9d6fac9fab3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.76609110275,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.5464980662500007,"profitLoss":96.349999999999994,"totalFees":0.080928025710625004,"mae":-86.280000000000001,"mfe":153.34,"duration":"366.00:00:00","endTradeDrawdown":239.62,"isWin":true,"orderIds":[2739,3196]},{"id":"6c9438d9-316c-40e7-baeb-b16890eb364b","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.12224626197405,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2907,3197]},{"id":"94c9a343-bc5d-4ccf-88f6-5284b42a3e5f","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2941,3198]},{"id":"4678bf9f-9d54-424b-a614-3df60d8362b6","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.12107800000000001,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2955,3199]},{"id":"1502a5b1-c1d1-48ab-8997-070fbcb75811","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.452234455999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.927168502000001,"profitLoss":-131.22999999999999,"totalFees":0.077303340754200006,"mae":-201.05000000000001,"mfe":100.75,"duration":"731.00:00:00","endTradeDrawdown":301.80000000000001,"isWin":false,"orderIds":[2351,3200]},{"id":"7ac49187-c818-4b86-b72b-9e0f97bfa125","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.483604064000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.927168502000001,"profitLoss":-4.5599999999999996,"totalFees":0.0014210432424000001,"mae":-6.96,"mfe":3.4399999999999999,"duration":"366.00:00:00","endTradeDrawdown":8.1999999999999993,"isWin":false,"orderIds":[3011,3200]},{"id":"7f756aff-227b-44dc-b13c-bf53eaffe7f7","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.902791759999999,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.702010484999999,"profitLoss":-61.619999999999997,"totalFees":0.077448745269000002,"mae":-115.26000000000001,"mfe":207.22999999999999,"duration":"1096.00:00:00","endTradeDrawdown":322.49000000000001,"isWin":false,"orderIds":[1956,3201]},{"id":"52e2b836-f99e-4eec-9009-0fb77a083ae5","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.983111427499999,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.877288580999998,"profitLoss":86.829999999999998,"totalFees":0.075274758496950006,"mae":-17.149999999999999,"mfe":282.64999999999998,"duration":"1460.00:00:00","endTradeDrawdown":258.31999999999999,"isWin":true,"orderIds":[1576,3202]},{"id":"ff9f9ad5-484d-4073-a9f0-3c41249cfae1","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.944680142999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.877288580999998,"profitLoss":2.7999999999999998,"totalFees":0.0029737148627250001,"mae":-7.5999999999999996,"mfe":22.379999999999999,"duration":"731.00:00:00","endTradeDrawdown":25.829999999999998,"isWin":true,"orderIds":[2613,3202]},{"id":"feab8af3-4ed5-48e7-852f-98678c2e1b09","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.297746525000001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.002630948,"profitLoss":-372.74000000000001,"totalFees":0.11654209284225001,"mae":-564.73000000000002,"mfe":306.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":871.08000000000004,"isWin":false,"orderIds":[2186,3203]},{"id":"abf3aaec-9c05-4253-b511-99f3d96d5a4f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.971237458000001,"direction":0,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.002630948,"profitLoss":-69.560000000000002,"totalFees":0.012237223949999999,"mae":-151.00999999999999,"mfe":218.53999999999999,"duration":"731.00:00:00","endTradeDrawdown":238.47999999999999,"isWin":false,"orderIds":[2578,3203]},{"id":"55f037da-6312-4728-b42f-78aabd51ce72","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.942469048,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.002630948,"profitLoss":-4.9400000000000004,"totalFees":0.00089044608870000018,"mae":-10.76,"mfe":15.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[3014,3203]},{"id":"2e346217-b869-4f57-b886-b6f29f4bbd9d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.074520000000000003,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2753,3204]},{"id":"406f65e6-dff5-459d-83d8-7da6b5993a29","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.906262598,"direction":1,"quantity":57,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.757058000000001,"profitLoss":236.5,"totalFees":0.11575067971500001,"mae":-43,"mfe":311.16000000000003,"duration":"366.00:00:00","endTradeDrawdown":253.16,"isWin":true,"orderIds":[2896,3205]},{"id":"8f0cb5e0-4ff0-464d-a70d-f716389a3ab4","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.364696875,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.632488260000001,"profitLoss":131.15000000000001,"totalFees":0.072945256720000018,"mae":-150.16,"mfe":134.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":150.16,"isWin":true,"orderIds":[2439,3206]},{"id":"ef85de1a-ab13-4ec3-95ba-d725a8d8dc1d","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.204674868110573,"direction":0,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.668821142328641,"profitLoss":-248.36000000000001,"totalFees":0.11583960269731017,"mae":-306.76999999999998,"mfe":94.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":401.35000000000002,"isWin":false,"orderIds":[2946,3207]},{"id":"7d54919b-a65b-4a6c-918f-da1891cfe8ae","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.354715264999999,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.763376375,"profitLoss":-258.97000000000003,"totalFees":0.072682980669000002,"mae":-314.60000000000002,"mfe":27.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":341.86000000000001,"isWin":false,"orderIds":[2757,3208]},{"id":"cc2ee462-6382-4e61-b68e-7f6a71fa1920","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.300420103,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.26084393,"profitLoss":-272.67000000000002,"totalFees":0.11423328256530001,"mae":-333.31,"mfe":96.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":430.25999999999999,"isWin":false,"orderIds":[2925,3209]},{"id":"df9a4f12-ac2a-4051-9f4f-260448359c99","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.0874442,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.873233173000003,"profitLoss":19.640000000000001,"totalFees":0.071251854703200002,"mae":-116.18000000000001,"mfe":515.75,"duration":"731.00:00:00","endTradeDrawdown":631.92999999999995,"isWin":true,"orderIds":[2511,3210]},{"id":"2316d74d-0c7e-429b-8531-7dd7f6b5c7bc","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.427169568,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6121369360000006,"profitLoss":-343.08999999999997,"totalFees":0.068173896809400003,"mae":-364.80000000000001,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":369.13999999999999,"isWin":false,"orderIds":[2748,3211]},{"id":"e3e6d5f5-fd2a-4b86-a825-4aa45e8a2ffa","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":95.189999999999998,"totalFees":0.066261957692399995,"mae":-10.35,"mfe":373.88,"duration":"2557.00:00:00","endTradeDrawdown":318.85000000000002,"isWin":true,"orderIds":[565,3212]},{"id":"b4c488c5-a659-4b60-b606-1e7fb662793a","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":38.630000000000003,"totalFees":0.0039834818847000004,"mae":-11.359999999999999,"mfe":170.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":151.03,"isWin":true,"orderIds":[1054,3212]},{"id":"5ebb4264-de6f-40e9-8f75-f5eb323b57cc","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-42.25,"totalFees":0.0073009438599999999,"mae":-86.689999999999998,"mfe":75.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":134.25,"isWin":false,"orderIds":[2594,3212]},{"id":"72a88152-ae4a-4c2a-a727-12227fe6622b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.580942369999999,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.470867576,"profitLoss":-400.83999999999997,"totalFees":0.064089196620799996,"mae":-483.69,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":483.69,"isWin":false,"orderIds":[2759,3213]},{"id":"f2e703a4-da49-414f-a646-f6ae222b8033","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10896749999999999,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2919,3214]},{"id":"6228be22-f35e-4041-b585-ed82b3b1fe59","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.056326494716499996,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2518,3215]},{"id":"8d121da1-7810-4899-8b6d-bdf507fd89b3","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.098334500000000019,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2957,3216]},{"id":"1e39c3f9-ca65-4667-ae8b-d616fa24e7da","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2201,3217]},{"id":"df163440-f4d8-4272-ac69-1dd6176abff2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2987,3217]},{"id":"8585b7e9-dc83-4217-87c3-4061ade8f565","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":42,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":397.79000000000002,"totalFees":0.018780080453400003,"mae":-179.25,"mfe":401.06999999999999,"duration":"799.00:00:00","endTradeDrawdown":250.12,"isWin":true,"orderIds":[2529,3075]},{"id":"6b005894-0904-4311-b8d9-c5155026a48b","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7459521749804008,"direction":1,"quantity":119,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8777354078702602,"profitLoss":222.31999999999999,"totalFees":0.063264776527721459,"mae":-69.939999999999998,"mfe":222.31999999999999,"duration":"2865.00:00:00","endTradeDrawdown":264.16000000000003,"isWin":true,"orderIds":[545,3116]},{"id":"0167f5c4-b2cc-44a2-87b7-33c541f91a17","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5684377556573708,"direction":1,"quantity":24,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8777354078702602,"profitLoss":40.579999999999998,"totalFees":0.0065476969115733485,"mae":-18.359999999999999,"mfe":40.579999999999998,"duration":"2500.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[1042,3116]},{"id":"e2a301f4-31c6-4efe-a556-64eb34c39f91","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2972,3411]},{"id":"8102e8cb-52e1-4eaf-bfd0-6d7c2b6151c3","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3364,3411]},{"id":"8dc61367-d441-47b5-a4b2-8639d527355f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.775064704,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.900610223999999,"profitLoss":41.969999999999999,"totalFees":0.035586785980800006,"mae":-162.94,"mfe":102.73,"duration":"733.00:00:00","endTradeDrawdown":162.94,"isWin":true,"orderIds":[2756,3412]},{"id":"a37dae5b-d03e-4343-9643-761de65016f7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-192.56999999999999,"totalFees":0.077594999999999997,"mae":-541.79999999999995,"mfe":86.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[3233,3413]},{"id":"3b6f73da-e1b8-4c1a-b5d5-60191eb48b62","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.003369974000002,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.717187248999998,"profitLoss":-55.310000000000002,"totalFees":0.040315040040100003,"mae":-403.91000000000003,"mfe":64.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":468.30000000000001,"isWin":false,"orderIds":[3195,3414]},{"id":"cf6c7eb5-98b4-4e4c-bf22-7107830df643","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.518415322999999,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.569974893999998,"profitLoss":81.030000000000001,"totalFees":0.085796571308999994,"mae":-502.44,"mfe":172.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":674.67999999999995,"isWin":true,"orderIds":[3322,3415]},{"id":"c09eef21-810d-4664-a7f4-db2550560d09","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.773418159999999,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.034320304000001,"profitLoss":-391.30000000000001,"totalFees":0.023064995419199999,"mae":-629.67999999999995,"mfe":25.02,"duration":"367.00:00:00","endTradeDrawdown":654.70000000000005,"isWin":false,"orderIds":[3125,3416]},{"id":"4aa36f72-e16d-4ad1-ab4d-89fafc593f29","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4526171849999998,"direction":1,"quantity":115,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6911392710000008,"profitLoss":-717.42999999999995,"totalFees":0.054628737770250006,"mae":-725.63999999999999,"mfe":49.289999999999999,"duration":"1098.00:00:00","endTradeDrawdown":774.92999999999995,"isWin":false,"orderIds":[2470,3417]},{"id":"f344ce5a-0f67-4207-87c1-73ad0ecfcb28","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.015495900000001,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.596746683999999,"profitLoss":186.13999999999999,"totalFees":0.034933324933500001,"mae":-42.630000000000003,"mfe":514.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":342.30000000000001,"isWin":true,"orderIds":[3190,3418]},{"id":"17097ea8-39d9-4477-9f05-5837acf3fd47","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":57.002561147999998,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.959332856000003,"profitLoss":165.65000000000001,"totalFees":0.07597393671750001,"mae":0,"mfe":481.56,"duration":"367.00:00:00","endTradeDrawdown":318.02999999999997,"isWin":true,"orderIds":[3312,3419]},{"id":"a7889692-dbfc-4902-aa85-80cde81dd6c6","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":168,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.6591375049999999,"profitLoss":-106.29000000000001,"totalFees":0.031431784313999997,"mae":-437.35000000000002,"mfe":160.63999999999999,"duration":"1098.00:00:00","endTradeDrawdown":439.80000000000001,"isWin":false,"orderIds":[2473,3420]},{"id":"d8614bf0-a141-49e2-ac27-53fdb94d085b","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.906133347000001,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.682190815999999,"profitLoss":306.72000000000003,"totalFees":0.071552842251000004,"mae":-122.67,"mfe":513.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":266.24000000000001,"isWin":true,"orderIds":[3261,3421]},{"id":"a0e0f1cd-93c6-45c6-9a48-bcc1226d9afb","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.141048830000003,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.359335000000002,"profitLoss":-224.97999999999999,"totalFees":0.075648728731750006,"mae":-429.31,"mfe":100.28,"duration":"367.00:00:00","endTradeDrawdown":529.59000000000003,"isWin":false,"orderIds":[3306,3422]},{"id":"52bf9522-4f83-47e0-a832-acbefe6fd5ff","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2745,3423]},{"id":"d8fa9f61-66cf-4557-94cc-ffbfcb6de1b5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2192,3424]},{"id":"b8372d0f-81ae-44e1-9e7f-50226369e7eb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3343,3424]},{"id":"6ded04dc-f4cf-47e3-bca8-cd85a0fc49d8","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.070880568980288,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.219591375398405,"profitLoss":191.03999999999999,"totalFees":0.077333202867414866,"mae":-59.280000000000001,"mfe":311.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.74000000000001,"isWin":true,"orderIds":[3240,3425]},{"id":"792c6d0e-653f-44b5-9a6e-748930fffba7","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.403878607999999,"direction":1,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5687202080000002,"profitLoss":249.28999999999999,"totalFees":0.074629785490000003,"mae":-182.59999999999999,"mfe":662.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":420.05000000000001,"isWin":true,"orderIds":[3274,3426]},{"id":"6392ed7a-1990-4f53-90bd-7924ff1b88f8","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.042468372000002,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.723892770999999,"profitLoss":432.95999999999998,"totalFees":0.064217342783750006,"mae":-109.09999999999999,"mfe":655.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":295.61000000000001,"isWin":true,"orderIds":[3301,3427]},{"id":"c2352c3e-9057-4e08-b0d4-ab36f9f68ff0","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.155006616000001,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6049375599999998,"profitLoss":641.54999999999995,"totalFees":0.08218420119945001,"mae":-50.119999999999997,"mfe":762.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":183.65000000000001,"isWin":true,"orderIds":[2939,3428]},{"id":"c2f2e10e-ee2d-4bd8-a2ed-476a5d80706f","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.43974669,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6049375599999998,"profitLoss":276.11000000000001,"totalFees":0.040574151234000003,"mae":-2095.3400000000001,"mfe":691.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":629.65999999999997,"isWin":true,"orderIds":[3325,3428]},{"id":"3d38ad38-1e62-4e1a-840c-5a8297c4a519","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.96666265,"direction":1,"quantity":97,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.4879885359999996,"profitLoss":46.43,"totalFees":0.083819863623799992,"mae":-31.149999999999999,"mfe":312.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":268.61000000000001,"isWin":true,"orderIds":[3255,3429]},{"id":"24eb4ec8-6599-45be-8c5a-e695f69d541b","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.603358294,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.664936472999999,"profitLoss":-426.97000000000003,"totalFees":0.073252673038749994,"mae":-667,"mfe":7.54,"duration":"733.00:00:00","endTradeDrawdown":674.53999999999996,"isWin":false,"orderIds":[2947,3430]},{"id":"3c3d1966-2576-457c-bd39-01a5a8ba8f42","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.544727004999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.664936472999999,"profitLoss":-78.079999999999998,"totalFees":0.01368268018,"mae":-194.44999999999999,"mfe":132.59,"duration":"367.00:00:00","endTradeDrawdown":262.75999999999999,"isWin":false,"orderIds":[3354,3430]},{"id":"ddcdbe8c-d149-4f32-b09c-36475b800fb7","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-175.47999999999999,"totalFees":0.035679267739500004,"mae":-579.82000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":579.82000000000005,"isWin":false,"orderIds":[3194,3431]},{"id":"dc1f0fd9-a32a-4332-89dc-90eadfed706d","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.338416410000001,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":-264.75999999999999,"totalFees":0.055635086517500008,"mae":-423.94999999999999,"mfe":411.36000000000001,"duration":"2194.00:00:00","endTradeDrawdown":835.29999999999995,"isWin":false,"orderIds":[1370,3432]},{"id":"d2f776bb-6a1d-4def-b236-454a9eb43cb4","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.348218027000001,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":-33.960000000000001,"totalFees":0.0083771016240000006,"mae":-97.640000000000001,"mfe":236.47999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.97999999999999,"isWin":false,"orderIds":[1803,3432]},{"id":"89221195-42cc-4b9c-8af2-fa1e38f46534","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.593524187,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":-44.149999999999999,"totalFees":0.011967085884150002,"mae":-139.66999999999999,"mfe":361.51999999999998,"duration":"1098.00:00:00","endTradeDrawdown":204.96000000000001,"isWin":false,"orderIds":[2580,3432]},{"id":"d3884aa7-2845-433d-9dfe-f68604b685e9","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.216453224999999,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":89.430000000000007,"totalFees":0.017556065453000001,"mae":-122.83,"mfe":990.90999999999997,"duration":"367.00:00:00","endTradeDrawdown":147.91999999999999,"isWin":true,"orderIds":[3346,3432]},{"id":"0dd2d6ca-a724-480c-87ec-f3a9ad753935","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3321,3433]},{"id":"22054ed2-4ce9-4426-a079-f97afdcb4a48","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.75386812,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.9848079462,"profitLoss":-162.46000000000001,"totalFees":0.074886003727920009,"mae":-476.73000000000002,"mfe":145.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":622.29999999999995,"isWin":false,"orderIds":[3267,3434]},{"id":"7d46f4a4-0efe-4482-9cd6-85d472132f6c","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":635,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":319.27999999999997,"totalFees":0.10305415000000001,"mae":-389.25999999999999,"mfe":333.25,"duration":"367.00:00:00","endTradeDrawdown":481.19999999999999,"isWin":true,"orderIds":[3220,3435]},{"id":"18110561-b742-4ead-aa42-d48ded4a1f32","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1015494947895377,"profitLoss":230.24000000000001,"totalFees":0.03581085092667368,"mae":-159.09999999999999,"mfe":728.13,"duration":"1463.00:00:00","endTradeDrawdown":887.22000000000003,"isWin":true,"orderIds":[2131,3436]},{"id":"e7ca22ca-5785-4829-8d3c-7764511d2d21","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.354694000000002,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.970523725,"profitLoss":-127.68000000000001,"totalFees":0.076576629137000002,"mae":-288.75999999999999,"mfe":208.91999999999999,"duration":"733.00:00:00","endTradeDrawdown":497.68000000000001,"isWin":false,"orderIds":[2969,3437]},{"id":"c783c4b9-eabe-4941-bc41-30dcf237c3ca","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.6027850690000003,"direction":1,"quantity":156,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.0135973322499998,"profitLoss":91.909999999999997,"totalFees":0.083396198603249996,"mae":-136.16,"mfe":308.25,"duration":"367.00:00:00","endTradeDrawdown":270.57999999999998,"isWin":true,"orderIds":[3234,3438]},{"id":"a82fb59c-26fd-4aad-b52e-9c545f568734","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":102.54000000000001,"totalFees":0.084142709727678983,"mae":-64.510000000000005,"mfe":567.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.60000000000002,"isWin":true,"orderIds":[3256,3439]},{"id":"f422feca-725c-4908-a74a-744292fa4fe5","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.04083387391907,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.158493719136047,"profitLoss":190.41,"totalFees":0.076945192062299425,"mae":-51.170000000000002,"mfe":341.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":174.13,"isWin":true,"orderIds":[3292,3440]},{"id":"9ce15620-e89a-4892-ad50-8a7668345a15","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.354052956,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.724870408000001,"profitLoss":250.25,"totalFees":0.071660263999800008,"mae":-3.77,"mfe":466.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":257.56,"isWin":true,"orderIds":[3317,3441]},{"id":"e2423bb1-be36-4a48-b271-0e3f6b39f2a0","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.927168502000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.986455242000002,"profitLoss":177.87,"totalFees":0.034584992820000007,"mae":-10.73,"mfe":413.32999999999998,"duration":"367.00:00:00","endTradeDrawdown":243.65000000000001,"isWin":true,"orderIds":[3200,3442]},{"id":"83818269-3528-4bf7-97c9-9b11c2f617fe","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.0705293,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9254512600000009,"profitLoss":-385.82999999999998,"totalFees":0.066201650122499997,"mae":-630.61000000000001,"mfe":57.82,"duration":"367.00:00:00","endTradeDrawdown":688.42999999999995,"isWin":false,"orderIds":[3266,3443]},{"id":"6e276902-cdf6-46ce-b0e1-dbb03ab9b100","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.388249967,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.697504500000001,"profitLoss":-117.27,"totalFees":0.031835921781249998,"mae":-247.62,"mfe":293.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":541.34000000000003,"isWin":false,"orderIds":[2477,3444]},{"id":"790fcf9f-6d20-4913-b958-4e81367fd247","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.976601105,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.697504500000001,"profitLoss":-29.120000000000001,"totalFees":0.0058599151020000007,"mae":-49.969999999999999,"mfe":36.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":false,"orderIds":[3384,3444]},{"id":"771123a3-8578-4ea1-a6de-3c87dee61ef5","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.271043308000003,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.532994340000002,"profitLoss":-289.41000000000003,"totalFees":0.042885298297800002,"mae":-623.38999999999999,"mfe":159.88,"duration":"1098.00:00:00","endTradeDrawdown":652.02999999999997,"isWin":false,"orderIds":[2454,3445]},{"id":"588eaebe-d6b8-4d97-9b66-68ae60e02fb0","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.754726920000003,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.532994340000002,"profitLoss":0.22,"totalFees":0.0029656732574999999,"mae":-25.469999999999999,"mfe":34.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[3396,3445]},{"id":"0f6810ff-6d7a-4344-bd21-6313bc373082","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.131704135,"direction":0,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.978794789999998,"profitLoss":-221.5,"totalFees":0.075902627194200004,"mae":-493.51999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":493.51999999999998,"isWin":false,"orderIds":[3304,3446]},{"id":"da84a911-6129-43c7-8879-ca0d5f63883a","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-187.72,"totalFees":0.052889183315100001,"mae":-291.66000000000003,"mfe":340.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[3212,3447]},{"id":"f02ce38e-e252-4754-85d3-1b1eb67b57f6","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.0999999999999996,"totalFees":0.086841000000000015,"mae":-110.52,"mfe":346.5,"duration":"367.00:00:00","endTradeDrawdown":386.81999999999999,"isWin":true,"orderIds":[3276,3448]},{"id":"bb300586-77ce-4924-98be-af1520c3a907","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.394483501483101,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.804677316968544,"profitLoss":-327.32999999999998,"totalFees":0.027526052282420194,"mae":-622.88,"mfe":11.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":634.26999999999998,"isWin":false,"orderIds":[3123,3449]},{"id":"d547eef9-9b0b-45df-aec9-9f4e1a1bb6e6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.99663384382103,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.746056148873734,"profitLoss":451.5,"totalFees":0.059578089093707265,"mae":-72.950000000000003,"mfe":602.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":167.34,"isWin":true,"orderIds":[2978,3450]},{"id":"f1effa68-6d3b-4450-a3d1-f6b37770ce3c","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.63561381249302,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.746056148873734,"profitLoss":137.66999999999999,"totalFees":0.014070514934414633,"mae":-124.56,"mfe":213.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.670000000000002,"isWin":true,"orderIds":[3353,3450]},{"id":"8aad35b2-30fb-4bef-855b-6c54d2220456","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.7837739905,"direction":1,"quantity":46,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.921834309499999,"profitLoss":-190.34999999999999,"totalFees":0.039150610083199998,"mae":-319.20999999999998,"mfe":21.289999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.5,"isWin":false,"orderIds":[2893,3451]},{"id":"1eb4172b-d2c9-4974-bfbc-0bab95b8536f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.709022869999998,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.7186924875,"profitLoss":48.530000000000001,"totalFees":0.083180161299025002,"mae":-70.599999999999994,"mfe":227.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.25999999999999,"isWin":true,"orderIds":[3273,3452]},{"id":"99227388-8870-4fb0-bde0-b0cd3b729fcb","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.343327985,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.527547849999999,"profitLoss":-118.03,"totalFees":0.080518569036750004,"mae":-526.75999999999999,"mfe":60.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":587.46000000000004,"isWin":false,"orderIds":[3271,3453]},{"id":"111e519d-61f8-4e5f-b769-2c43396ef169","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3280,3454]},{"id":"d23dd05a-7785-4906-a8e5-c4e5c250ba2f","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.676480997999999,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8990256499999996,"profitLoss":-577.10000000000002,"totalFees":0.075914376347499993,"mae":-722.38,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":722.38,"isWin":false,"orderIds":[2882,3455]},{"id":"e897a08d-f96e-48ae-ab3e-4d55e155fbe6","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.5174175200000004,"direction":0,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8990256499999996,"profitLoss":-106.81,"totalFees":0.0252616992408,"mae":-302.50999999999999,"mfe":670.5,"duration":"367.00:00:00","endTradeDrawdown":426.43000000000001,"isWin":false,"orderIds":[3331,3455]},{"id":"4fb3cbc2-4d10-476a-a708-9e7aec90db2d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2555,3456]},{"id":"2d954cc8-053e-42f8-a817-93c62c8ffee8","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2981,3456]},{"id":"d2885186-18f7-441a-8805-32fcd4f76377","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3345,3456]},{"id":"8644d237-2d1c-463f-903c-836c4e57f4db","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.055659844999999,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0415135200000005,"profitLoss":69.980000000000004,"totalFees":0.031137849061200002,"mae":-257.17000000000002,"mfe":184.02000000000001,"duration":"733.00:00:00","endTradeDrawdown":353.01999999999998,"isWin":true,"orderIds":[2885,3457]},{"id":"541f7b20-8b95-4c54-8036-6586c35131f9","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3293,3458]},{"id":"8ddd6abb-edd3-468c-964f-325dd0340f87","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.844802139999999,"direction":0,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.769378635999999,"profitLoss":105.28,"totalFees":0.090399979816200002,"mae":-124.95999999999999,"mfe":147.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":268.70999999999998,"isWin":true,"orderIds":[3298,3459]},{"id":"7c16f083-5ca2-40f7-9f21-1b9e8e87bb7a","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.6684254,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.694337000000001,"profitLoss":148.27000000000001,"totalFees":0.1017129925224,"mae":-340.64999999999998,"mfe":272.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":452.58999999999997,"isWin":true,"orderIds":[3277,3460]},{"id":"4709f0da-14fd-4aa2-b714-bb655dfeb94a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2525,3461]},{"id":"d88ac4ad-2610-49c4-ba0f-19608a8a2c07","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.775682900981199,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.0903161347268,"profitLoss":229.58000000000001,"totalFees":0.031913579265028018,"mae":-5.6799999999999997,"mfe":450.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":228.19999999999999,"isWin":true,"orderIds":[3131,3462]},{"id":"5320f868-c05f-4f15-b096-1d08f4669716","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-63,"totalFees":0.089774999999999994,"mae":-101,"mfe":334.5,"duration":"367.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[3295,3463]},{"id":"2b6199ae-4174-41e0-9ed0-6f9b4cfa5b9b","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2976,3464]},{"id":"8d9a6ec7-5a2e-4ece-9ced-12351f55dc75","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.879935779,"direction":0,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.507222064,"profitLoss":-100.20999999999999,"totalFees":0.080639661174399996,"mae":-539.45000000000005,"mfe":102.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":642.29999999999995,"isWin":false,"orderIds":[3285,3465]},{"id":"88a2d0ad-9c01-4380-af08-60c2272c04f9","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.002630948,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.6020216999999999,"profitLoss":361.83999999999997,"totalFees":0.026549874260000002,"mae":-121.33,"mfe":697.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":357.06,"isWin":true,"orderIds":[3203,3466]},{"id":"a52e0b99-468f-486f-a625-55f0adf46862","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":239.13999999999999,"totalFees":0.023532422634000003,"mae":-74.629999999999995,"mfe":280.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":256.66000000000003,"isWin":true,"orderIds":[1759,3467]},{"id":"e4383b12-44f9-4b03-89ff-393b3a0495af","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2203,3467]},{"id":"2c64852b-bb25-4ef0-96fe-6d1dcaf85cde","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":90.890000000000001,"totalFees":0.0077653581723000006,"mae":-207.18000000000001,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[2995,3467]},{"id":"d1ef0ca5-7794-4b98-8405-79b80f73d27b","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":97.859999999999999,"totalFees":0.010598407022399999,"mae":-435.54000000000002,"mfe":168.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[3365,3467]},{"id":"20698f9b-16a5-4396-934c-839a559d68e0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.526256740000001,"profitLoss":151.13,"totalFees":0.039499540626000001,"mae":-98.689999999999998,"mfe":244.43000000000001,"duration":"2924.00:00:00","endTradeDrawdown":238.97999999999999,"isWin":true,"orderIds":[516,3468]},{"id":"1aa79dbd-ae68-4038-83c6-10228edfbf20","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.863424999999999,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.526256740000001,"profitLoss":38.649999999999999,"totalFees":0.0053939385000000006,"mae":-23.800000000000001,"mfe":61.979999999999997,"duration":"2559.00:00:00","endTradeDrawdown":59.75,"isWin":true,"orderIds":[1047,3468]},{"id":"69431f61-01bc-4f22-861e-2c0ea737355a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.378080916000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.526256740000001,"profitLoss":2.1499999999999999,"totalFees":0.0017776946879000002,"mae":-13.470000000000001,"mfe":7.9800000000000004,"duration":"1098.00:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[2623,3468]},{"id":"71da8292-e033-48c7-8d78-848aa5a9490f","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3198,3469]},{"id":"4fcdb8d0-7253-41b4-8649-c44e51bdd158","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.374452818000002,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.185298966000001,"profitLoss":268.16000000000003,"totalFees":0.077672424162000001,"mae":-89.760000000000005,"mfe":560.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":386.17000000000002,"isWin":true,"orderIds":[2951,3470]},{"id":"e23a16ca-022d-4f85-8cc4-02432fcde596","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.480041153999998,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.185298966000001,"profitLoss":25.18,"totalFees":0.0066788926176000003,"mae":-39.899999999999999,"mfe":78.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":55.530000000000001,"isWin":true,"orderIds":[3382,3470]},{"id":"4946c801-b4f6-48a3-8921-962ecb6fb8a8","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.453116197,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.323174030000001,"profitLoss":304.36000000000001,"totalFees":0.042919882353000004,"mae":-46.409999999999997,"mfe":423.54000000000002,"duration":"1098.00:00:00","endTradeDrawdown":469.94999999999999,"isWin":true,"orderIds":[2526,3471]},{"id":"91d811e8-0c88-4ea1-a6db-bc726d7a4812","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.244901089999999,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.323174030000001,"profitLoss":0.16,"totalFees":0.0028102489823999999,"mae":-24.899999999999999,"mfe":8.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":true,"orderIds":[3397,3471]},{"id":"1054c6e1-c092-4766-a203-14b0af4b0055","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0769442290000004,"direction":1,"quantity":95,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0012241,"profitLoss":102.19,"totalFees":0.080065582494000004,"mae":-43.5,"mfe":487.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":399.06,"isWin":true,"orderIds":[3252,3472]},{"id":"aa2f8bdc-ebdc-40a6-8fb7-0ed54f7b67b2","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.200642796,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.649230316000001,"profitLoss":-314.47000000000003,"totalFees":0.071164718064000002,"mae":-623.37,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":663.99000000000001,"isWin":false,"orderIds":[3289,3473]},{"id":"14be826c-1eb4-449a-9280-5be4d85e4cf5","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.910884113000002,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.338513708000001,"profitLoss":-138.02000000000001,"totalFees":0.031331528491200002,"mae":-295.99000000000001,"mfe":224.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":520.84000000000003,"isWin":false,"orderIds":[2894,3474]},{"id":"10fd8f89-4c40-481c-bbd9-b2f513204533","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.9844730915,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.093353803199999,"profitLoss":-151.75,"totalFees":0.07813980683496001,"mae":-431.05000000000001,"mfe":11.44,"duration":"367.00:00:00","endTradeDrawdown":442.49000000000001,"isWin":false,"orderIds":[3278,3475]},{"id":"22bb7266-4e96-4085-9106-7532886b2431","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.613332450000001,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.442065427999999,"profitLoss":53.909999999999997,"totalFees":0.039492239398600006,"mae":-43.009999999999998,"mfe":403.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":367.12,"isWin":true,"orderIds":[3191,3476]},{"id":"015d9efb-0bbd-42b7-9963-4062312bda10","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.237029523430699,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.43751542208248,"profitLoss":-307.98000000000002,"totalFees":0.085582499483332825,"mae":-491.72000000000003,"mfe":185.27000000000001,"duration":"733.00:00:00","endTradeDrawdown":676.99000000000001,"isWin":false,"orderIds":[2901,3477]},{"id":"a31bc783-13a0-4a63-b716-96e65d0f4f6f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.875155052657,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.43751542208248,"profitLoss":-7,"totalFees":0.013606488655790833,"mae":-91,"mfe":218.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.65000000000001,"isWin":false,"orderIds":[3355,3477]},{"id":"c05e34e8-7dd2-4b16-a4db-2586450dc4a0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.857757500000002,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.562315653999999,"profitLoss":-10.93,"totalFees":0.040461242483400002,"mae":-249.53999999999999,"mfe":316.95999999999998,"duration":"1463.00:00:00","endTradeDrawdown":566.49000000000001,"isWin":false,"orderIds":[2124,3478]},{"id":"4e2f2504-a55a-4ccb-98ba-ab202695bbac","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.875052096000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.562315653999999,"profitLoss":2.75,"totalFees":0.0033623961776000004,"mae":-23.050000000000001,"mfe":38.200000000000003,"duration":"1098.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":true,"orderIds":[2610,3478]},{"id":"913c934c-8850-492b-967a-0dc5d693b50c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.704534235000001,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.562315653999999,"profitLoss":-5.71,"totalFees":0.0045842326680000005,"mae":-37.960000000000001,"mfe":38.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.810000000000002,"isWin":false,"orderIds":[3389,3478]},{"id":"44b61c9b-69df-49d3-a0cf-440f5f95a07d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.08,"profitLoss":-440.31999999999999,"totalFees":0.063871999999999998,"mae":-646.39999999999998,"mfe":8,"duration":"367.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3286,3479]},{"id":"b5752c7e-0a68-48f8-90d0-b4bcbbf93c0b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.090367643999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.384565936000001,"profitLoss":96.349999999999994,"totalFees":0.038163450582399998,"mae":-30.780000000000001,"mfe":470.44,"duration":"367.00:00:00","endTradeDrawdown":501.22000000000003,"isWin":true,"orderIds":[3130,3480]},{"id":"3c588960-2e26-495e-936c-c9eee8553ef4","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.06346697925,"direction":0,"quantity":75,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.349801043499999,"profitLoss":21.48,"totalFees":0.042441819418125006,"mae":-254.46000000000001,"mfe":200.34,"duration":"733.00:00:00","endTradeDrawdown":454.79000000000002,"isWin":true,"orderIds":[2891,3481]},{"id":"01c74d03-6139-4fc9-a2c0-8fd8d0af1b22","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":55.487360160000001,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.908086879999999,"profitLoss":443.69,"totalFees":0.019950275808,"mae":0,"mfe":644.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":233.06999999999999,"isWin":true,"orderIds":[3128,3482]},{"id":"5bf4fb23-84dc-4be7-b8f7-4db0641b77aa","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.677958234999998,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-198.69,"totalFees":0.079949308346000003,"mae":-547.98000000000002,"mfe":335.82999999999998,"duration":"1098.00:00:00","endTradeDrawdown":883.79999999999995,"isWin":false,"orderIds":[2467,3483]},{"id":"3955de23-f19c-4cea-a9e5-34b4c4caa035","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.804379829999998,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-8.4399999999999995,"totalFees":0.0021354954455000004,"mae":-26.350000000000001,"mfe":18.969999999999999,"duration":"733.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":false,"orderIds":[3005,3483]},{"id":"1e0a1215-e315-4520-a220-aa607bbee4d9","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.719537249999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-10.68,"totalFees":0.0046340030937500002,"mae":-55.460000000000001,"mfe":57.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.840000000000003,"isWin":false,"orderIds":[3388,3483]},{"id":"09a88bd8-bc7e-4305-a997-83086f3b3872","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.240365160000003,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.063702154000001,"profitLoss":-148.24000000000001,"totalFees":0.075895106010000005,"mae":-465.61000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":465.61000000000001,"isWin":false,"orderIds":[3316,3484]},{"id":"76d61e47-1f13-42a1-8a5e-4279af4b3b38","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.2553252909,"direction":0,"quantity":3320,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30437341680000002,"profitLoss":162.84,"totalFees":0.091768585165200006,"mae":-398.73000000000002,"mfe":223.71000000000001,"duration":"367.00:00:00","endTradeDrawdown":622.44000000000005,"isWin":true,"orderIds":[3219,3485]},{"id":"93bc04fe-2790-48a8-bdf0-d904dcc2ae93","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.217431775000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.374957425,"profitLoss":273.69999999999999,"totalFees":0.075629951430000009,"mae":0,"mfe":713.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":480.45999999999998,"isWin":true,"orderIds":[3288,3486]},{"id":"28631f71-809e-45c3-887b-89bc0240e40f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.690194314999999,"direction":1,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1747048299999996,"profitLoss":451.31999999999999,"totalFees":0.065067959080950005,"mae":0,"mfe":610.13,"duration":"367.00:00:00","endTradeDrawdown":225.43000000000001,"isWin":true,"orderIds":[3227,3487]},{"id":"deef2b4d-af7c-4eb9-bf5d-ee6a4e76f961","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.338960105999998,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.539427171,"profitLoss":-274.38999999999999,"totalFees":0.035924346934500008,"mae":-478.44,"mfe":47.82,"duration":"733.00:00:00","endTradeDrawdown":526.25999999999999,"isWin":false,"orderIds":[2749,3488]},{"id":"9f197e7a-f46b-4750-8537-0366685d1a07","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.205037140000002,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.539427171,"profitLoss":-27.989999999999998,"totalFees":0.0076930156835999996,"mae":-71.719999999999999,"mfe":41.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":false,"orderIds":[3378,3488]},{"id":"2f965dd5-c988-4518-95e2-37247ad7a218","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":355.04685574749954,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-499.37,"totalFees":0.046350797774749958,"mae":-640.72000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":640.72000000000003,"isWin":false,"orderIds":[3324,3489]},{"id":"68dceb83-91ce-4bc4-b744-c5132f6f0a94","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.778025244999998,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.238536024999998,"profitLoss":281.80000000000001,"totalFees":0.026491684898249997,"mae":-63.659999999999997,"mfe":488.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":247.56,"isWin":true,"orderIds":[2953,3490]},{"id":"ffb81bd0-bb85-4957-b14f-d162f795765a","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.905403541999998,"direction":1,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.737689998,"profitLoss":-93.450000000000003,"totalFees":0.090210683996099994,"mae":-151.27000000000001,"mfe":407.23000000000002,"duration":"367.00:00:00","endTradeDrawdown":511.94999999999999,"isWin":false,"orderIds":[3279,3491]},{"id":"bae09b2b-23fa-417d-a68e-fb0cd5b6a11f","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.26084393,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.690055925000003,"profitLoss":-10.73,"totalFees":0.042937089124999994,"mae":-158.55000000000001,"mfe":525.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":536.25,"isWin":false,"orderIds":[3209,3492]},{"id":"87ee2f65-da8e-4802-804f-dd1a42e982bc","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.77003156,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.991231075999998,"profitLoss":133.81,"totalFees":0.0320915587328,"mae":-191.22999999999999,"mfe":483.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":433.01999999999998,"isWin":true,"orderIds":[2959,3493]},{"id":"bd66c0f2-3f8e-4b5b-8b81-4d9e75ded2b2","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.647127129525717,"direction":1,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.906050787004972,"profitLoss":-11.390000000000001,"totalFees":0.086310647678764105,"mae":-121.67,"mfe":278.44,"duration":"367.00:00:00","endTradeDrawdown":290.74000000000001,"isWin":false,"orderIds":[3297,3494]},{"id":"7d78e6af-1267-4d74-97cc-03b6be3be662","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3282,3495]},{"id":"f32bee9e-f970-4497-a09d-4b73b2762c64","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.749641599999997,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.305928049999999,"profitLoss":67.569999999999993,"totalFees":0.090944655000500002,"mae":-398.93000000000001,"mfe":255.63,"duration":"367.00:00:00","endTradeDrawdown":654.57000000000005,"isWin":true,"orderIds":[3223,3496]},{"id":"2cccc576-93e6-463a-a5f3-21b9546dae09","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.812704374000001,"direction":1,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.116643565499999,"profitLoss":-145.37,"totalFees":0.047868772683875002,"mae":-381.94999999999999,"mfe":62.93,"duration":"1463.00:00:00","endTradeDrawdown":402.27999999999997,"isWin":false,"orderIds":[2170,3497]},{"id":"cb256dc5-748c-46bf-959a-fb20a55a76ca","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.3902445525,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.116643565499999,"profitLoss":1.0900000000000001,"totalFees":0.0036007548077000005,"mae":-20.41,"mfe":20.030000000000001,"duration":"733.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[3002,3497]},{"id":"078c753c-a820-468f-bf5d-5b73b3fccf33","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.611838136999999,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.116643565499999,"profitLoss":-10.529999999999999,"totalFees":0.0054220668325250009,"mae":-48.170000000000002,"mfe":22.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.460000000000001,"isWin":false,"orderIds":[3385,3497]},{"id":"008d13b3-9771-4ba4-926e-183cf11379ac","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2922,3498]},{"id":"193bfb59-c538-4f28-b176-a24ae928458c","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3375,3498]},{"id":"f62732e6-e986-493b-89ca-a332ed60436e","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":146.93000000000001,"totalFees":0.036438647918749997,"mae":-77.799999999999997,"mfe":452.31999999999999,"duration":"2559.00:00:00","endTradeDrawdown":523.75,"isWin":true,"orderIds":[978,3499]},{"id":"57f05f32-efa0-4c95-9c3d-b3f414c415a8","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.074207445000001,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":36.329999999999998,"totalFees":0.0066773493179249997,"mae":-51.960000000000001,"mfe":156.31,"duration":"1827.00:00:00","endTradeDrawdown":205.75999999999999,"isWin":true,"orderIds":[1808,3499]},{"id":"aaf4123f-2dfc-41e9-bed4-0bdf8539c543","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.494584876000001,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":-24.940000000000001,"totalFees":0.00749996108,"mae":-89.150000000000006,"mfe":62.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":95.629999999999995,"isWin":false,"orderIds":[3380,3499]},{"id":"e6110e5f-e56b-4ece-9317-5c0187e9d5d1","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.558022215999999,"direction":1,"quantity":81,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8339038959999998,"profitLoss":220.65000000000001,"totalFees":0.075089083255200015,"mae":0,"mfe":682.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":560.33000000000004,"isWin":true,"orderIds":[3260,3500]},{"id":"30b17f70-3957-47f7-9cc1-d1d7f8e9dce7","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.466131044000001,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.27578815,"profitLoss":-349.38,"totalFees":0.068587560204999995,"mae":-606.67999999999995,"mfe":69.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":676.04999999999995,"isWin":false,"orderIds":[3305,3501]},{"id":"d1aa4b43-965b-4221-8afe-eb90a715d810","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.283300781999998,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.664391999999999,"profitLoss":290.23000000000002,"totalFees":0.071129157100550011,"mae":-50.460000000000001,"mfe":535.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":251.02000000000001,"isWin":true,"orderIds":[3296,3502]},{"id":"1f292e55-c87d-4edb-b8b4-67654079b9a4","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.078510999999999997,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2914,3503]},{"id":"4160728c-a10a-4c57-a15f-8d9b2d0207ba","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-4.25,"totalFees":0.0011815,"mae":-9.5800000000000001,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":false,"orderIds":[3405,3503]},{"id":"e98c5cf1-3270-41c2-acb7-7d5342daf059","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":399.5,"totalFees":0.022677500000000003,"mae":-136.30000000000001,"mfe":589.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":286.69999999999999,"isWin":true,"orderIds":[3214,3504]},{"id":"c942b42a-6bfc-40d4-bd94-cc2be2ed3714","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2734,3505]},{"id":"f2989993-8a92-436e-a395-793f2792b421","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.95786064,"direction":0,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.766946920000001,"profitLoss":-111.73999999999999,"totalFees":0.081183663514500001,"mae":-263.56,"mfe":191.31,"duration":"367.00:00:00","endTradeDrawdown":454.87,"isWin":false,"orderIds":[3270,3507]},{"id":"5e6961d6-c123-4699-97d8-fb3986e9e1bc","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6121369360000006,"direction":1,"quantity":100,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3515997989999997,"profitLoss":126.05,"totalFees":0.037908124120000004,"mae":-48.770000000000003,"mfe":589.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":486.73000000000002,"isWin":true,"orderIds":[3211,3508]},{"id":"1e20d2b3-7b9e-4e38-8939-5168cec391df","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.287466288000001,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.694696486000002,"profitLoss":18.379999999999999,"totalFees":0.085228035768400004,"mae":-242.56,"mfe":381.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":363.11000000000001,"isWin":true,"orderIds":[3221,3509]},{"id":"5fdd0bce-e54b-4240-8985-3fb655aa019e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1779,3510]},{"id":"0941704c-e472-49b0-aae2-0098584af640","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":133.59999999999999,"totalFees":0.023280000000000002,"mae":-562.39999999999998,"mfe":397.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":true,"orderIds":[2559,3510]},{"id":"defea9fe-c7ca-4e09-9c62-925aac5c1a71","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":19.600000000000001,"totalFees":0.00511,"mae":-154.40000000000001,"mfe":85.599999999999994,"duration":"733.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[2999,3510]},{"id":"bf959919-304e-4639-a7b7-e53ba0462a14","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5568981976,"direction":0,"quantity":562,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.9611868770500001,"profitLoss":227.21000000000001,"totalFees":0.099704794706475003,"mae":-206.16,"mfe":232.47,"duration":"367.00:00:00","endTradeDrawdown":372.05000000000001,"isWin":true,"orderIds":[3222,3511]},{"id":"7c3bcfa7-b5e6-44fa-a515-442d8eb13739","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":683.51999999999998,"totalFees":0.052662649481280008,"mae":0,"mfe":787.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[3254,3512]},{"id":"55eba709-5291-4ad3-89e3-b2918b1a9fc4","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":611.05999999999995,"totalFees":0.055063187311500006,"mae":-87.75,"mfe":763.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":182.94,"isWin":true,"orderIds":[3309,3513]},{"id":"85d7fdb3-bc0a-4d65-9dad-35fe10d31579","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.921218537000001,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.257717499999998,"profitLoss":442.62,"totalFees":0.028610522328200001,"mae":0,"mfe":646.46000000000004,"duration":"733.00:00:00","endTradeDrawdown":257.25,"isWin":true,"orderIds":[2876,3514]},{"id":"1b8d29e8-e6a3-41ae-926d-5354edd04227","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.629153424999998,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.257717499999998,"profitLoss":86.599999999999994,"totalFees":0.012752282089750001,"mae":-107.04000000000001,"mfe":175.78,"duration":"367.00:00:00","endTradeDrawdown":112.55,"isWin":true,"orderIds":[3359,3514]},{"id":"4f31cc90-8b1a-4514-9a9b-7beb08be59ae","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":119.94,"totalFees":0.0378126210462,"mae":-18.149999999999999,"mfe":620.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.69000000000005,"isWin":true,"orderIds":[3126,3515]},{"id":"0eb4d4fa-b355-4297-bee5-25c79af4a2d8","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.527489435,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.666055984,"profitLoss":480.94999999999999,"totalFees":0.064546033019600005,"mae":-60.280000000000001,"mfe":713.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":294.69,"isWin":true,"orderIds":[3224,3516]},{"id":"41498e6d-7b71-4edd-a52d-660657a8f95f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.228335260000001,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.281926687999999,"profitLoss":430.70999999999998,"totalFees":0.069686282759200011,"mae":-15.109999999999999,"mfe":638.63,"duration":"733.00:00:00","endTradeDrawdown":211.94,"isWin":true,"orderIds":[2933,3517]},{"id":"f0914ee1-b31e-4184-8f49-e749b90ae39b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.934288976000001,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.281926687999999,"profitLoss":74.569999999999993,"totalFees":0.0097053222476000001,"mae":-55.460000000000001,"mfe":135.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[3369,3517]},{"id":"3a77327b-819b-424f-9c25-d3bbf8d2110f","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.859078159999999,"profitLoss":395.23000000000002,"totalFees":0.044133310978800001,"mae":-10.33,"mfe":478.04000000000002,"duration":"2194.00:00:00","endTradeDrawdown":331.93000000000001,"isWin":true,"orderIds":[1376,3518]},{"id":"f1b97bbb-9481-4617-ae7e-ec25637b3d7a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.386200635,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.859078159999999,"profitLoss":94.260000000000005,"totalFees":0.0069639282004500007,"mae":-51.740000000000002,"mfe":124.06999999999999,"duration":"1098.00:00:00","endTradeDrawdown":119.5,"isWin":true,"orderIds":[2596,3518]},{"id":"cec041a1-f51d-4198-8b80-84397fb5af30","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":93,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-184.56999999999999,"totalFees":0.033873113036700001,"mae":-545.86000000000001,"mfe":167.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":713.78999999999996,"isWin":false,"orderIds":[3197,3519]},{"id":"5f7357f3-51ec-402f-93b5-8ef9c001e5e4","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2754,3520]},{"id":"ab16dc28-400e-445a-a31c-b47b9f5e6c74","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3377,3520]},{"id":"06279967-73bf-428f-9395-d9ea08b0dcd4","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-60.840000000000003,"totalFees":0.1023975,"mae":-526.32000000000005,"mfe":301.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":576.17999999999995,"isWin":false,"orderIds":[1952,3521]},{"id":"07e5a4d6-4184-4d3a-8a48-8cdbf4e0ee95","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-85.120000000000005,"totalFees":0.019767999999999997,"mae":-447.16000000000003,"mfe":196.56,"duration":"367.00:00:00","endTradeDrawdown":291.48000000000002,"isWin":false,"orderIds":[3342,3521]},{"id":"64d177a9-caa0-429d-8ec8-bd09b3bc8719","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.763376375,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.297027544999999,"profitLoss":-141.34999999999999,"totalFees":0.100486531041,"mae":-238.19,"mfe":354.19,"duration":"367.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[3208,3522]},{"id":"dbc1f212-8580-427b-bc4c-38ab436903d9","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-57,"totalFees":0.081236000000000017,"mae":-128.06,"mfe":589.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[2487,3523]},{"id":"59453070-7e8c-4dd7-a16d-731d2678f0e4","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.5357866400000004,"direction":1,"quantity":110,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.6534603499999996,"profitLoss":-12.94,"totalFees":0.0245643869625,"mae":-42.950000000000003,"mfe":424.20999999999998,"duration":"733.00:00:00","endTradeDrawdown":437.16000000000003,"isWin":false,"orderIds":[2744,3524]},{"id":"5475b502-7510-462c-b812-5a0e50400e10","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":46.132550100000003,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.056008689999999,"profitLoss":397.38,"totalFees":0.0230589885708,"mae":-62.93,"mfe":771.96000000000004,"duration":"733.00:00:00","endTradeDrawdown":402.75999999999999,"isWin":true,"orderIds":[2740,3525]},{"id":"e252c79e-8997-4f3b-a41e-4d73d2588560","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9905197,"profitLoss":74.480000000000004,"totalFees":0.012213814204800002,"mae":-99.930000000000007,"mfe":308.06,"duration":"3289.00:00:00","endTradeDrawdown":407.99000000000001,"isWin":true,"orderIds":[100,3526]},{"id":"6d323d4c-a638-4a5f-9a3c-481ca6b461d7","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":84,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.6291719250000001,"profitLoss":60.829999999999998,"totalFees":0.054550275767000014,"mae":-13.02,"mfe":145.25,"duration":"367.00:00:00","endTradeDrawdown":107.38,"isWin":true,"orderIds":[3218,3527]},{"id":"14d8f09e-e8c8-49e5-b79f-49cf7ca38f34","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3101081839999997,"profitLoss":-46.380000000000003,"totalFees":0.051462004395200003,"mae":-54.590000000000003,"mfe":88.810000000000002,"duration":"367.00:00:00","endTradeDrawdown":143.40000000000001,"isWin":false,"orderIds":[3248,3528]},{"id":"8411b147-c9df-4c98-b582-45460409b2aa","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2356,3529]},{"id":"121d2c60-ee99-4d39-9f79-b6dd3921807c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6596653999999997,"profitLoss":41.390000000000001,"totalFees":0.0044059530060000006,"mae":-11.42,"mfe":145.96000000000001,"duration":"3289.00:00:00","endTradeDrawdown":156.56,"isWin":true,"orderIds":[80,3530]},{"id":"bba62d1d-f2e1-451c-aad9-4697323a7e26","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.1125732515000006,"profitLoss":32.350000000000001,"totalFees":0.0027711688097999997,"mae":-2.75,"mfe":34.07,"duration":"2559.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":true,"orderIds":[853,3531]},{"id":"e4736cab-e589-4bea-928c-4c401a5f4e76","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.242303423999999,"profitLoss":31.129999999999999,"totalFees":0.0019345826240000001,"mae":-0.39000000000000001,"mfe":62.060000000000002,"duration":"2559.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":true,"orderIds":[865,3532]},{"id":"67e14b06-583a-4f00-9cea-0c4543836e32","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":1.3500000000000001,"totalFees":0.043075008400200003,"mae":-6.4500000000000002,"mfe":3.3999999999999999,"duration":"733.00:00:00","endTradeDrawdown":9.8499999999999996,"isWin":true,"orderIds":[2889,3533]},{"id":"f6e584a9-26fa-4e71-b9d8-4de726af5204","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.274941559999998,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.651522688,"profitLoss":-175.69,"totalFees":0.138666774666,"mae":-652.84000000000003,"mfe":274.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":927.73000000000002,"isWin":false,"orderIds":[2928,3534]},{"id":"3bde2c1c-87f8-41fc-ad43-8984ad55f7be","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.54830252,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.651522688,"profitLoss":15.449999999999999,"totalFees":0.011324428701600001,"mae":-160.34999999999999,"mfe":181.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[3361,3534]},{"id":"d2cd2414-373d-4cfe-b845-f716c0709383","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.048462399999998,"profitLoss":-71.939999999999998,"totalFees":0.094382721768,"mae":-543.49000000000001,"mfe":193.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":594.78999999999996,"isWin":false,"orderIds":[1734,3535]},{"id":"1fccbe35-26c1-4bfa-b685-3b7cedc87a61","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.603251455999999,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.048462399999998,"profitLoss":-4.9000000000000004,"totalFees":0.017342218832399999,"mae":-329.07999999999998,"mfe":177.63,"duration":"367.00:00:00","endTradeDrawdown":194.28,"isWin":false,"orderIds":[3347,3535]},{"id":"53c0ba74-c92c-4588-a70c-d1c64c328e15","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.48475056,"direction":1,"quantity":71,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":170.41,"totalFees":0.13142154495110001,"mae":-115.93000000000001,"mfe":452.88,"duration":"1827.00:00:00","endTradeDrawdown":348.97000000000003,"isWin":true,"orderIds":[1746,3536]},{"id":"c3994016-edaf-4459-99d8-029780432200","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.070118316,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":5.96,"totalFees":0.0016631358282000002,"mae":-6.1399999999999997,"mfe":17.890000000000001,"duration":"1463.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[2227,3536]},{"id":"be082285-09e3-4f0d-8566-d3d5b2495ea2","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.225504023999999,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":10.27,"totalFees":0.0045187672320000007,"mae":-26.030000000000001,"mfe":46.07,"duration":"1098.00:00:00","endTradeDrawdown":44.240000000000002,"isWin":true,"orderIds":[2604,3536]},{"id":"1da55d71-b82a-4f33-bd22-7534f889c656","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.562710976,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":3.3500000000000001,"totalFees":0.0034051004624000001,"mae":-24.879999999999999,"mfe":31.199999999999999,"duration":"733.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":true,"orderIds":[3003,3536]},{"id":"08092f86-d716-4832-a8dc-00897be82228","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5718800099999992,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":0.48999999999999999,"totalFees":0.0004824830325,"mae":-3.5499999999999998,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[3410,3536]},{"id":"1c1b07df-3850-4207-8b3d-b8d459e615ab","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.877288580999998,"direction":1,"quantity":41,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.989106591999999,"profitLoss":36.420000000000002,"totalFees":0.091050722620800009,"mae":-106.01000000000001,"mfe":439.75,"duration":"367.00:00:00","endTradeDrawdown":422.68000000000001,"isWin":true,"orderIds":[3202,3537]},{"id":"14e15916-55a0-402e-b261-dcf7d1b72b8e","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":48.840000000000003,"totalFees":0.13211175,"mae":-9.3399999999999999,"mfe":296,"duration":"367.00:00:00","endTradeDrawdown":254,"isWin":true,"orderIds":[3245,3538]},{"id":"ceab2526-c2b9-49ee-866b-d684efbba89c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9691513466000004,"direction":0,"quantity":176,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5860302412,"profitLoss":-419.43000000000001,"totalFees":0.13254602065151999,"mae":-650.44000000000005,"mfe":1.49,"duration":"733.00:00:00","endTradeDrawdown":651.92999999999995,"isWin":false,"orderIds":[2879,3539]},{"id":"8008152d-7531-475d-836e-f93aabf1744a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.7889393770000002,"direction":0,"quantity":135,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5860302412,"profitLoss":-27.390000000000001,"totalFees":0.018682073361000001,"mae":-204.59,"mfe":295.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":282.18000000000001,"isWin":false,"orderIds":[3341,3539]},{"id":"9e5c6b2b-685b-4ee8-956e-63e4f8542920","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.574944634,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.468145174,"profitLoss":76.370000000000005,"totalFees":0.13302920694210002,"mae":-91.060000000000002,"mfe":586.87,"duration":"367.00:00:00","endTradeDrawdown":548.10000000000002,"isWin":true,"orderIds":[3230,3540]},{"id":"1da31b1a-78c7-4078-9718-adf1f922d0fd","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.37321936,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.975167848000002,"profitLoss":100.72,"totalFees":0.12780193012740002,"mae":-57.630000000000003,"mfe":506.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":407.68000000000001,"isWin":true,"orderIds":[3290,3541]},{"id":"644e6c4a-9644-4df0-89dd-d90e624a065c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.618732452,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9037209025,"profitLoss":-130.31999999999999,"totalFees":0.084650537834999998,"mae":-456.94,"mfe":179.03999999999999,"duration":"733.00:00:00","endTradeDrawdown":635.98000000000002,"isWin":false,"orderIds":[2747,3542]},{"id":"5cbd6b58-adf1-4e92-9353-b4022f8338d7","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.548753037499999,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9037209025,"profitLoss":-2.6499999999999999,"totalFees":0.00087803387225000005,"mae":-9.4499999999999993,"mfe":3.7999999999999998,"duration":"367.00:00:00","endTradeDrawdown":13.25,"isWin":false,"orderIds":[3407,3542]},{"id":"4fb42faf-3141-4506-af07-9fd739781b3e","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":129.03999999999999,"totalFees":0.086607537539600002,"mae":-71.879999999999995,"mfe":485.81,"duration":"367.00:00:00","endTradeDrawdown":442.29000000000002,"isWin":true,"orderIds":[3132,3543]},{"id":"95c96be0-bfbd-4801-a545-1ace39f44ba6","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.496633127151021,"direction":0,"quantity":59,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.516518874780081,"profitLoss":-116.83,"totalFees":0.12893385355787956,"mae":-525.62,"mfe":77.790000000000006,"duration":"367.00:00:00","endTradeDrawdown":603.40999999999997,"isWin":false,"orderIds":[3275,3544]},{"id":"5bb486cd-2255-4369-a2df-0e06b6bd6a6e","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.668821142328641,"direction":1,"quantity":56,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.021030341980294,"profitLoss":148.28,"totalFees":0.08735301501298999,"mae":0,"mfe":757.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":621.52999999999997,"isWin":true,"orderIds":[3207,3545]},{"id":"73c4be0a-7ed9-4548-9d73-f4657a2d8572","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.361016750000001,"direction":0,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.638951605999999,"profitLoss":-197.27000000000001,"totalFees":0.1283122163114,"mae":-629.03999999999996,"mfe":43.090000000000003,"duration":"367.00:00:00","endTradeDrawdown":672.13,"isWin":false,"orderIds":[3291,3546]},{"id":"85c88d48-dfee-4ec5-9303-c5a91cd2cd0a","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-174.41999999999999,"totalFees":0.085024000000000002,"mae":-556.20000000000005,"mfe":81,"duration":"367.00:00:00","endTradeDrawdown":637.20000000000005,"isWin":false,"orderIds":[3199,3547]},{"id":"8d443c80-a82a-4f34-92fb-1282d1448c9d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-170.61000000000001,"totalFees":0.083048000000000011,"mae":-420.18000000000001,"mfe":145.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":false,"orderIds":[3204,3548]},{"id":"b917f822-9eec-4321-bfb1-7e896608d7b2","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.757058000000001,"direction":0,"quantity":81,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.7519563999999992,"profitLoss":-162.41,"totalFees":0.079336484765999998,"mae":-613.89999999999998,"mfe":120.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":734.72000000000003,"isWin":false,"orderIds":[3205,3549]},{"id":"9edc32cb-a038-464f-8738-1c10e162e51d","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2974,3550]},{"id":"64a63083-36c1-4728-8135-89be2c8ac300","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3332,3550]},{"id":"37b2d112-150d-4b46-8249-3c72eca4089b","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":61,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-171.41,"totalFees":0.084408500000000011,"mae":-709.42999999999995,"mfe":112.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":822.27999999999997,"isWin":false,"orderIds":[3216,3551]},{"id":"93d8a28a-6139-434f-8722-0f22e6facb0e","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3774437222555536,"direction":0,"quantity":118,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7904971949502224,"profitLoss":-187.25999999999999,"totalFees":0.082292200213679154,"mae":-377.01999999999998,"mfe":233.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":610.32000000000005,"isWin":false,"orderIds":[3193,3552]},{"id":"6e435d53-1182-455f-9e56-5ba276743e5e","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.081775889999999,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.245888048000001,"profitLoss":-186.75,"totalFees":0.12587544390200001,"mae":-510.77999999999997,"mfe":92.459999999999994,"duration":"367.00:00:00","endTradeDrawdown":603.23000000000002,"isWin":false,"orderIds":[3310,3553]},{"id":"e0da5a53-77cb-48c7-9a59-65e05b8b21f7","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":222.75,"totalFees":0.12916502187000001,"mae":-210.06,"mfe":495.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":706.04999999999995,"isWin":true,"orderIds":[3238,3554]},{"id":"000a22ac-c446-4faa-9b23-bf64263a6903","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.157960117,"direction":0,"quantity":106,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8975447140000004,"profitLoss":-239.59999999999999,"totalFees":0.12301822469475002,"mae":-711.90999999999997,"mfe":41.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":753.32000000000005,"isWin":false,"orderIds":[3265,3555]},{"id":"9f4816d9-44e1-43c9-9067-e9f3c4fccaef","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9842008069999997,"direction":0,"quantity":110,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.6259980369999996,"profitLoss":-259.39999999999998,"totalFees":0.1251625478125,"mae":-464.44999999999999,"mfe":54.350000000000001,"duration":"367.00:00:00","endTradeDrawdown":518.79999999999995,"isWin":false,"orderIds":[3242,3556]},{"id":"9721eb11-ecb9-426c-afdf-26f92ae20c6f","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.320044370016603,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.2253542460064,"profitLoss":231.59999999999999,"totalFees":0.12051272415266528,"mae":-28.030000000000001,"mfe":640.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":415.93000000000001,"isWin":true,"orderIds":[3308,3557]},{"id":"e9e4df56-d359-43b0-82dd-46c0a95c7348","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2973,3558]},{"id":"72d8c404-ec73-4bef-b3c3-540bdb992dc7","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.829291951999998,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.871473152,"profitLoss":-479.16000000000003,"totalFees":0.122793167154,"mae":-621.23000000000002,"mfe":55.189999999999998,"duration":"733.00:00:00","endTradeDrawdown":676.40999999999997,"isWin":false,"orderIds":[2910,3559]},{"id":"4b8be3ad-aadf-4042-bfee-c0d10dafe8fa","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.184515103999999,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.871473152,"profitLoss":-91.439999999999998,"totalFees":0.015758071786600002,"mae":-169.58000000000001,"mfe":202.44,"duration":"367.00:00:00","endTradeDrawdown":227.93000000000001,"isWin":false,"orderIds":[3349,3559]},{"id":"b41641c4-be84-4684-874b-407abd06aa69","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.817316777264001,"direction":1,"quantity":41,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3993474675965603,"profitLoss":263.13999999999999,"totalFees":0.082285740623810055,"mae":-38.07,"mfe":480.06999999999999,"duration":"1463.00:00:00","endTradeDrawdown":228.86000000000001,"isWin":true,"orderIds":[2121,3560]},{"id":"ee18c401-f7ec-4959-806a-6f235238f0e6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.3047883293537,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3993474675965603,"profitLoss":66.829999999999998,"totalFees":0.011740843128635235,"mae":-102.14,"mfe":188.52000000000001,"duration":"1098.00:00:00","endTradeDrawdown":128.38999999999999,"isWin":true,"orderIds":[2582,3560]},{"id":"31372af8-789c-434d-a797-f761db125c85","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.79207832455775,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3993474675965603,"profitLoss":57.68,"totalFees":0.0089731923422204252,"mae":-67.209999999999994,"mfe":147.62,"duration":"367.00:00:00","endTradeDrawdown":94.890000000000001,"isWin":true,"orderIds":[3371,3560]},{"id":"e0700695-c24f-43d3-8e8e-15ad677849b2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.613363342,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.787657549999999,"profitLoss":504.36000000000001,"totalFees":0.08128791498705,"mae":-16.23,"mfe":1053.97,"duration":"3289.00:00:00","endTradeDrawdown":967.28999999999996,"isWin":true,"orderIds":[22,3561]},{"id":"573184e3-5901-4aaf-ad86-971633fee651","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.314730994999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.786260389999999,"profitLoss":-276.04000000000002,"totalFees":0.1173488199168,"mae":-569.63999999999999,"mfe":22.510000000000002,"duration":"367.00:00:00","endTradeDrawdown":592.14999999999998,"isWin":false,"orderIds":[3320,3562]},{"id":"3608c1b3-8b2c-4d17-a772-f49ab5211632","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":138,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-303.68000000000001,"totalFees":0.074848994179329997,"mae":-1049.5699999999999,"mfe":83.489999999999995,"duration":"1463.00:00:00","endTradeDrawdown":1133.0599999999999,"isWin":false,"orderIds":[2094,3563]},{"id":"32a1f9fe-a727-45cf-98a7-7a8d2e2e6807","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.705158161999996,"profitLoss":230.87,"totalFees":0.07683435197199999,"mae":-21.460000000000001,"mfe":798.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":752.02999999999997,"isWin":true,"orderIds":[1774,3564]},{"id":"64c29048-71b5-49c9-9798-10d5933e6e0f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.22126012,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.798016198,"profitLoss":-375.98000000000002,"totalFees":0.1205319089841,"mae":-729.26999999999998,"mfe":170.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":900.21000000000004,"isWin":false,"orderIds":[3236,3565]},{"id":"75818f46-a416-4ab4-91ba-600a567b0d1d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.738077361999999,"profitLoss":106.17,"totalFees":0.074283818165700011,"mae":-32.509999999999998,"mfe":624.77999999999997,"duration":"1827.00:00:00","endTradeDrawdown":626.84000000000003,"isWin":true,"orderIds":[1555,3566]},{"id":"80cd01ee-58cc-4d56-b517-4ec2eeb6910e","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.39779285,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7964886,"profitLoss":-429.07999999999998,"totalFees":0.1185983345625,"mae":-591.60000000000002,"mfe":45.07,"duration":"367.00:00:00","endTradeDrawdown":636.67999999999995,"isWin":false,"orderIds":[3243,3567]},{"id":"1ec48691-2909-49ed-9f0b-51820328ec23","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.350815588000003,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.113639412000001,"profitLoss":422.17000000000002,"totalFees":0.072657176361000012,"mae":-22.48,"mfe":605.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":216.87,"isWin":true,"orderIds":[3127,3568]},{"id":"fd804405-9db5-40a9-b76f-e51e2b43841e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.103074030219197,"direction":0,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.539851626129835,"profitLoss":-474.38999999999999,"totalFees":0.069139286755644111,"mae":-671.26999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":671.26999999999998,"isWin":false,"orderIds":[3122,3569]},{"id":"a28f75d8-dfd2-4b4e-ae4f-b40584075da8","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":451.54000000000002,"totalFees":0.067627999999999994,"mae":-16.390000000000001,"mfe":851.29999999999995,"duration":"2923.00:00:00","endTradeDrawdown":745.94000000000005,"isWin":true,"orderIds":[991,3804]},{"id":"6b26b4eb-ec27-43a1-b811-401495091d2d","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.259999999999998,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-3.2599999999999998,"totalFees":0.0016495000000000001,"mae":-27.890000000000001,"mfe":17.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.259999999999998,"isWin":false,"orderIds":[2625,3804]},{"id":"63b23ddb-3f82-4623-ba67-95ddcff62124","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3362,3804]},{"id":"aa7be871-d963-4709-91b6-b259601d8804","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":136,"totalFees":0.018606500000000002,"mae":-282.67000000000002,"mfe":493.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[3706,3804]},{"id":"16eb97d2-2b13-4664-8766-98243a660f9f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3633,3805]},{"id":"d68cbc76-b654-4424-99ca-0071ba61cfd2","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.18,"direction":0,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.355,"profitLoss":222.52000000000001,"totalFees":0.060135500000000001,"mae":-47.520000000000003,"mfe":264.88,"duration":"364.00:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[3538,3806]},{"id":"bbe683ff-e916-49d9-bb15-3db68cda569d","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.003595273771403,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.032770960020621,"profitLoss":43.689999999999998,"totalFees":0.10890023167751278,"mae":-25.84,"mfe":414.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":391.93000000000001,"isWin":true,"orderIds":[3302,3807]},{"id":"a3a9a997-dfd3-49be-816e-27783f1aeeb9","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.652267597961794,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.032770960020621,"profitLoss":-156.03,"totalFees":0.018686916757355232,"mae":-200.84,"mfe":83.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.44999999999999,"isWin":false,"orderIds":[3705,3807]},{"id":"44b35282-0894-4dca-95aa-0f9de9ee59d8","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":66.043133909999995,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.954219530000003,"profitLoss":58.670000000000002,"totalFees":0.10226666019375,"mae":-123.72,"mfe":273.44,"duration":"364.00:00:00","endTradeDrawdown":397.16000000000003,"isWin":true,"orderIds":[3613,3808]},{"id":"c92d8ee1-b920-435c-8a4e-b2c762f58b72","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8975447140000004,"direction":1,"quantity":165,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4975535109999996,"profitLoss":66,"totalFees":0.04458739148325,"mae":-340.74000000000001,"mfe":176.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":492.69,"isWin":true,"orderIds":[3555,3809]},{"id":"6a8374af-7800-4cd9-85bf-f079a470e00c","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":35,"totalFees":0.063310000000000005,"mae":-219.40000000000001,"mfe":148,"duration":"364.00:00:00","endTradeDrawdown":291.60000000000002,"isWin":true,"orderIds":[3676,3810]},{"id":"4248e210-ef87-4385-b517-23ba525b7908","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.2253542460064,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.628183964754243,"profitLoss":82.769999999999996,"totalFees":0.051839094927267834,"mae":-246.69,"mfe":148.81,"duration":"364.00:00:00","endTradeDrawdown":376.44999999999999,"isWin":true,"orderIds":[3557,3811]},{"id":"595221ef-b45f-4565-af0e-8dc557e44574","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10777280285940001,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3313,3812]},{"id":"28422c5f-f172-489e-9cc2-473c1507d134","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":154.74000000000001,"totalFees":0.025885328522400001,"mae":-273.97000000000003,"mfe":434.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":339.77999999999997,"isWin":true,"orderIds":[3686,3812]},{"id":"2601eb44-6d32-426f-9ebd-c65cd4dce4eb","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.619605401999998,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.451303975000002,"profitLoss":-33.880000000000003,"totalFees":0.09513434626230001,"mae":-97.590000000000003,"mfe":111.47,"duration":"364.00:00:00","endTradeDrawdown":209.06,"isWin":false,"orderIds":[3592,3813]},{"id":"93c67d84-ab14-4853-93e7-3764ff1457d8","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":768.00999999999999,"totalFees":0.13877370176940002,"mae":-66.620000000000005,"mfe":1073.99,"duration":"364.00:00:00","endTradeDrawdown":477.20999999999998,"isWin":true,"orderIds":[3607,3814]},{"id":"eb31597e-ef52-43dc-9469-e9fa1e4499bb","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2968,3815]},{"id":"3c1c0ced-8dee-41ad-b777-7f78e26758ca","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3374,3815]},{"id":"8aee83ab-6d61-467f-a9bc-bb795a0fc5a9","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3683,3815]},{"id":"4ea1b4c0-09a2-4987-9a42-15d33b191ba6","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.554432463893932,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.789300360949902,"profitLoss":80.870000000000005,"totalFees":0.098616285772235857,"mae":-22.989999999999998,"mfe":229.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.37,"isWin":true,"orderIds":[3662,3816]},{"id":"683744b7-5bd7-4ce0-a9e3-fd7079cbe98c","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3642,3817]},{"id":"3c0c622a-be6a-4418-847c-a77d0852918c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5464980662500007,"direction":0,"quantity":91,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.925124200000001,"profitLoss":307.44999999999999,"totalFees":0.058817122232000002,"mae":-323.38,"mfe":307.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":348.23000000000002,"isWin":true,"orderIds":[3196,3818]},{"id":"e4441dc1-110d-4402-9139-420b59ffb1b2","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4819253,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.925124200000001,"profitLoss":2.4399999999999999,"totalFees":0.00052882948250000011,"mae":-4.4900000000000002,"mfe":2.4399999999999999,"duration":"364.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[3802,3818]},{"id":"7a9c5b8a-1326-4a78-b5c2-1ac439bd2a40","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3639,3819]},{"id":"c631ec4b-e1dc-4648-bf61-fe89048ec41a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.252845945000001,"direction":0,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.846952509999999,"profitLoss":204.93000000000001,"totalFees":0.10706481159235,"mae":-14.949999999999999,"mfe":263.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.03,"isWin":true,"orderIds":[3621,3820]},{"id":"0aaf4000-5641-49d3-90f4-df29b48ea6b5","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.702010484999999,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.944668415999999,"profitLoss":96.510000000000005,"totalFees":0.067484897812200004,"mae":-42.869999999999997,"mfe":405.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":394.07999999999998,"isWin":true,"orderIds":[3201,3821]},{"id":"7da4570d-1e2c-4d47-a1c4-a57f7e6eabe7","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.769071773,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.944668415999999,"profitLoss":-160.56999999999999,"totalFees":0.020244078627500002,"mae":-264.10000000000002,"mfe":69.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":232.94,"isWin":false,"orderIds":[3699,3821]},{"id":"d51d1216-9949-40a4-99c8-c5e91f5c49fc","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.245888048000001,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.342735957999999,"profitLoss":-234.46000000000001,"totalFees":0.060948630892799997,"mae":-523.50999999999999,"mfe":13.31,"duration":"364.00:00:00","endTradeDrawdown":536.82000000000005,"isWin":false,"orderIds":[3553,3822]},{"id":"326ee712-02f9-4159-b44c-69db2d683622","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.699999999999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":597.77999999999997,"totalFees":0.086547499999999999,"mae":0,"mfe":782.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":true,"orderIds":[3258,3823]},{"id":"395ee868-3f74-459d-8f40-590eb1c3d009","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67,"direction":1,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":71.040000000000006,"totalFees":0.035360000000000003,"mae":-1345.9200000000001,"mfe":508.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":430.72000000000003,"isWin":true,"orderIds":[3675,3823]},{"id":"0234b68e-93d1-495c-98a7-153f58ebe40b","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":188.24000000000001,"totalFees":0.10665913623000001,"mae":-59.009999999999998,"mfe":381.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[3601,3824]},{"id":"17653cb1-bbcb-47fc-8562-64fbef734b86","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.033423160000002,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.87740818,"profitLoss":-215.25999999999999,"totalFees":0.1093864774548,"mae":-410.18000000000001,"mfe":6.1399999999999997,"duration":"364.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":false,"orderIds":[3644,3825]},{"id":"5bb6a3c9-b9c0-496b-bd60-3f83937838be","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3866342785646126,"direction":0,"quantity":290,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.5448529158827,"profitLoss":335.88,"totalFees":0.11641530486095718,"mae":0,"mfe":420.37,"duration":"364.00:00:00","endTradeDrawdown":242.94999999999999,"isWin":true,"orderIds":[3574,3826]},{"id":"eae35035-2411-4cb2-a22b-90afa3b6c179","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-499.76999999999998,"totalFees":0.12339871528180001,"mae":-535.00999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":640.11000000000001,"isWin":false,"orderIds":[3617,3827]},{"id":"ca5659d0-9779-42c9-a191-9486a6cab839","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3667,3828]},{"id":"be0644d4-5c06-4a64-85a9-4ed4e161def1","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.147208635,"direction":0,"quantity":73,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.481769584999999,"profitLoss":827.41999999999996,"totalFees":0.138247242977,"mae":0,"mfe":827.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":224.72,"isWin":true,"orderIds":[3635,3829]},{"id":"c67eef83-1112-4a03-83c4-e2022b82b90a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3262,3830]},{"id":"641a8b28-1b70-4df3-867f-175ae0dad167","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3692,3830]},{"id":"b071e31b-85f5-42f3-baaa-0acea724da82","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6350927849999999,"direction":1,"quantity":367,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.1180481259999997,"profitLoss":-544.24000000000001,"totalFees":0.12306921063620001,"mae":-626.89999999999998,"mfe":46.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":673.04999999999995,"isWin":false,"orderIds":[3572,3831]},{"id":"a38cecff-49ed-47af-980f-c6715208a5d1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8550335271125,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9329452972656247,"profitLoss":-65.469999999999999,"totalFees":0.048468615848465305,"mae":-356.5,"mfe":447.41000000000003,"duration":"1462.00:00:00","endTradeDrawdown":803.90999999999997,"isWin":false,"orderIds":[2501,3832]},{"id":"5cee95ba-1d0e-4f82-9731-8d3e6908bd93","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4374050406999999,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9329452972656247,"profitLoss":-31.59,"totalFees":0.0096348887142178128,"mae":-117.67,"mfe":120.09999999999999,"duration":"731.00:00:00","endTradeDrawdown":129.19999999999999,"isWin":false,"orderIds":[3367,3832]},{"id":"0ae06381-1924-4fa0-9e40-d2b0635dc4b5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2801283149812495,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9329452972656247,"profitLoss":-10.07,"totalFees":0.011930403096941874,"mae":-128.94,"mfe":199.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.969999999999999,"isWin":false,"orderIds":[3752,3832]},{"id":"97a16370-def9-40ec-9709-030e3bc0c176","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.94497526,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.317126000999998,"profitLoss":169.56,"totalFees":0.057562782268599996,"mae":-215.40000000000001,"mfe":191.53999999999999,"duration":"1097.00:00:00","endTradeDrawdown":406.94,"isWin":true,"orderIds":[2945,3833]},{"id":"3d8a777a-f83c-4107-81a1-06c2d00951c2","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.362454231999997,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.317126000999998,"profitLoss":34.770000000000003,"totalFees":0.0087908272810000004,"mae":-48.909999999999997,"mfe":39.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":24.879999999999999,"isWin":true,"orderIds":[3775,3833]},{"id":"a4a8023c-126a-4775-97f3-f403277b5953","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5086953950000002,"direction":0,"quantity":391,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.2361499500000002,"profitLoss":284.43000000000001,"totalFees":0.113562828793625,"mae":-91.700000000000003,"mfe":298.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.46000000000001,"isWin":true,"orderIds":[3571,3834]},{"id":"8f39c265-c276-4e7d-98bb-86278390e774","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":176,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-753.87,"totalFees":0.13213214996959999,"mae":-761.5,"mfe":56.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.11000000000001,"isWin":false,"orderIds":[3609,3835]},{"id":"539dc09c-9b5e-498f-aa4e-34636d4e0efe","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.787657549999999,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.716172175000001,"profitLoss":-172.84999999999999,"totalFees":0.060019294104000011,"mae":-399.47000000000003,"mfe":73.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":457.39999999999998,"isWin":false,"orderIds":[3561,3836]},{"id":"1e30fbbd-9534-4e59-ab10-9f65e43b28cd","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.470867576,"direction":1,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.954269935999999,"profitLoss":-40.609999999999999,"totalFees":0.067664169064800009,"mae":-317.31999999999999,"mfe":613.41999999999996,"duration":"731.00:00:00","endTradeDrawdown":930.74000000000001,"isWin":false,"orderIds":[3213,3837]},{"id":"733b74d0-88b7-460a-a467-f7b0a6ff9f03","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.0211723730000006,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.954269935999999,"profitLoss":-108.52,"totalFees":0.015249323097500003,"mae":-230.41,"mfe":179.56,"duration":"364.00:00:00","endTradeDrawdown":230.83000000000001,"isWin":false,"orderIds":[3729,3837]},{"id":"739157c2-7189-4b4b-8bd8-31f69709d89b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":374.55000000000001,"totalFees":0.10089271476624249,"mae":-162.94999999999999,"mfe":739.05999999999995,"duration":"1097.00:00:00","endTradeDrawdown":513.55999999999995,"isWin":true,"orderIds":[2886,3838]},{"id":"faff20f8-e6d0-42b1-845e-68e68719d438","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":52.549999999999997,"totalFees":0.0089493635772680356,"mae":-84.950000000000003,"mfe":145.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":131.38,"isWin":true,"orderIds":[3373,3838]},{"id":"d732926c-31ca-4eb6-9eb7-29c273ce99bd","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":140,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-79.620000000000005,"totalFees":0.023216022444742416,"mae":-662.96000000000004,"mfe":315.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":false,"orderIds":[3695,3838]},{"id":"ec4e3fde-c724-4239-baef-08e77fc9af25","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3323,3839]},{"id":"7537c058-bb76-44d6-abbf-3b43079f0860","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3700,3839]},{"id":"280a3e3f-ba37-4ed3-8055-f90473781c8a","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.043019004999998,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.683144495999997,"profitLoss":-409.19999999999999,"totalFees":0.11857662015750001,"mae":-452.30000000000001,"mfe":9.1999999999999993,"duration":"364.00:00:00","endTradeDrawdown":461.5,"isWin":false,"orderIds":[3629,3840]},{"id":"79c1ad63-21a2-4747-b380-159dffd3774c","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.095276829128300017,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[942,3841]},{"id":"ebe1c3d3-cecd-4fad-bedf-658bbca9c39d","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":79.170000000000002,"totalFees":0.0050623173748000003,"mae":-23.239999999999998,"mfe":98.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[2213,3841]},{"id":"c97df164-facb-416e-aae2-d77ca003debd","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":167.06999999999999,"totalFees":0.0121775780672,"mae":-165.75,"mfe":230.97,"duration":"1462.00:00:00","endTradeDrawdown":92.760000000000005,"isWin":true,"orderIds":[2579,3841]},{"id":"f8d7aa03-d0a0-442b-8744-ef57dac57bb1","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3006,3841]},{"id":"7ae23a08-ae98-4d55-90c9-5b0c75242714","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":91.069999999999993,"totalFees":0.026840490467700002,"mae":-1905.8099999999999,"mfe":474.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":556.55999999999995,"isWin":true,"orderIds":[3329,3841]},{"id":"361b1d96-fbe9-4880-870d-3810d3c7662d","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":201,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-549.79999999999995,"totalFees":0.033651508691250005,"mae":-5695.6000000000004,"mfe":438.25,"duration":"364.00:00:00","endTradeDrawdown":995.95000000000005,"isWin":false,"orderIds":[3678,3841]},{"id":"0d13b849-5b44-4cc9-b1a8-88638ffb75d0","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.498396928,"direction":0,"quantity":178,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.3803244039999996,"profitLoss":334.98000000000002,"totalFees":0.11374782976700001,"mae":-104.04000000000001,"mfe":514.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":343.94,"isWin":true,"orderIds":[3590,3842]},{"id":"4bf4b1f9-d3ac-4f72-9b73-1c0ad5b96179","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.872625386999999,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-261.18000000000001,"totalFees":0.033263597375999994,"mae":-261.18000000000001,"mfe":391.76999999999998,"duration":"1462.00:00:00","endTradeDrawdown":652.95000000000005,"isWin":false,"orderIds":[2549,3843]},{"id":"a3a0b3f0-2059-49fc-9e00-34fc48c86370","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.410810536,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-124.23999999999999,"totalFees":0.021539222773200001,"mae":-124.23999999999999,"mfe":567.12,"duration":"731.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":false,"orderIds":[3333,3843]},{"id":"f4be0ee0-174c-4243-98dd-4c0cfc1d4969","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.596071674000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-9.0899999999999999,"totalFees":0.0013646029130000002,"mae":-9.0899999999999999,"mfe":29.32,"duration":"364.00:00:00","endTradeDrawdown":10.73,"isWin":false,"orderIds":[3801,3843]},{"id":"dac3c1d7-bb3a-45bc-9287-c4602db56234","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":373,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.53834041,"profitLoss":609.23000000000002,"totalFees":0.065135255270250006,"mae":-57.82,"mfe":669.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":true,"orderIds":[3218,3844]},{"id":"3d0a3573-8f45-45b2-9472-0ae737dac8bb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-124.7,"totalFees":0.1165236205305,"mae":-140.44,"mfe":488.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":629.09000000000003,"isWin":false,"orderIds":[3241,3845]},{"id":"5f385d76-0d73-4e9a-9d0b-987bcce2c9ed","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-141.55000000000001,"totalFees":0.014988306312,"mae":-148.50999999999999,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":false,"orderIds":[3728,3845]},{"id":"94cc79ca-6e57-428c-b1b8-adc3c10919d2","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.0347590000000002,"direction":1,"quantity":327,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.69687316,"profitLoss":-543.50999999999999,"totalFees":0.12595417065,"mae":-1248.8499999999999,"mfe":131.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":1380.1500000000001,"isWin":false,"orderIds":[3587,3846]},{"id":"21c6fe5a-4acc-4698-bf3f-93d2782945fe","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":327.08999999999997,"totalFees":0.054173987359813297,"mae":-68.090000000000003,"mfe":344.69,"duration":"2923.00:00:00","endTradeDrawdown":275.39999999999998,"isWin":true,"orderIds":[944,3847]},{"id":"e167066c-8402-495c-b661-0ba02fdf91a9","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":42.374862461277779,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":29.059999999999999,"totalFees":0.0021292092035513134,"mae":-14.85,"mfe":31.02,"duration":"1827.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[2224,3847]},{"id":"1e7ed8fc-461a-4403-95ad-9c024a378fd4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.562089585660843,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":63.75,"totalFees":0.003929885846121613,"mae":-24.07,"mfe":67.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":61.200000000000003,"isWin":true,"orderIds":[2607,3847]},{"id":"a6c18294-07e2-4734-8fe3-3271e95871d4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.435876614878836,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":21,"totalFees":0.0097523983891328603,"mae":-110.73,"mfe":26.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.289999999999999,"isWin":true,"orderIds":[3765,3847]},{"id":"6f6f4a07-0e8c-474e-8952-ab591351a46a","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.280102555399999,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.577305411000001,"profitLoss":137.83000000000001,"totalFees":0.10481286699180001,"mae":-85.510000000000005,"mfe":323.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":260.10000000000002,"isWin":true,"orderIds":[3575,3848]},{"id":"1b2c01f1-482b-477b-99fa-780a216a5951","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.698612175000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.697537093000001,"profitLoss":-144.03,"totalFees":0.09085343642325,"mae":-418.38999999999999,"mfe":61.75,"duration":"731.00:00:00","endTradeDrawdown":480.13999999999999,"isWin":false,"orderIds":[3319,3849]},{"id":"27343d8d-ad61-4074-9897-131968032617","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.253937839999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.697537093000001,"profitLoss":-5.0099999999999998,"totalFees":0.013099343436000001,"mae":-107.90000000000001,"mfe":72.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":false,"orderIds":[3742,3849]},{"id":"108bd986-9ea4-4b07-a87c-05054a26b151","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.010942583999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.110607590999997,"profitLoss":399.29000000000002,"totalFees":0.108363036095,"mae":-223.09,"mfe":407.16000000000003,"duration":"731.00:00:00","endTradeDrawdown":369.70999999999998,"isWin":true,"orderIds":[3284,3850]},{"id":"32952ff6-f868-4338-b5ba-b99407796710","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.31836491,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.110607590999997,"profitLoss":9.7899999999999991,"totalFees":0.0014178252061000001,"mae":-9.0700000000000003,"mfe":10.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.4500000000000002,"isWin":true,"orderIds":[3800,3850]},{"id":"d67e0c17-6c48-4cd6-877b-059d291abf6f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":431.88999999999999,"totalFees":0.1206498684915,"mae":-65.909999999999997,"mfe":662.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":329.80000000000001,"isWin":true,"orderIds":[3603,3851]},{"id":"dfaa674e-1367-40d2-bf9c-4658c15ec14e","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":188,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-244.40000000000001,"totalFees":0.10960399999999999,"mae":-285.75999999999999,"mfe":92.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":false,"orderIds":[3596,3852]},{"id":"ffb0ef2a-5d6c-4493-88cb-3fb3a129700d","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3632,3853]},{"id":"8b591f18-7333-4b61-bbe0-60385bf5c11e","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3550,3854]},{"id":"50268136-081b-4f92-a02a-4227566970e0","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.093104000000000006,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3268,3855]},{"id":"ed5bc0a2-d38a-4e8e-a49a-ac8d11fcb547","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":9.5999999999999996,"totalFees":0.015484000000000001,"mae":-142.24000000000001,"mfe":82.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.68,"isWin":true,"orderIds":[3727,3855]},{"id":"b1cd7df8-f630-46da-94d7-48cc12a41ef1","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.263751470999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.50994697,"profitLoss":154.21000000000001,"totalFees":0.088163162343199999,"mae":-179.28,"mfe":214.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[3643,3856]},{"id":"c2ef9ed7-bb39-42ea-a707-7e33333d65a8","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0396499039999991,"direction":0,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9079992885000001,"profitLoss":-11.19,"totalFees":0.048793951311450007,"mae":-82.459999999999994,"mfe":265.33999999999997,"duration":"1462.00:00:00","endTradeDrawdown":347.80000000000001,"isWin":false,"orderIds":[2353,3857]},{"id":"a452a66f-d75c-49ee-816d-6ca16bb1fdde","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.8323923344999997,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9079992885000001,"profitLoss":2.8700000000000001,"totalFees":0.0149577899627,"mae":-28.989999999999998,"mfe":126.5,"duration":"364.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":true,"orderIds":[3726,3857]},{"id":"20379b41-8bb6-463f-bef7-1ace45830649","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.923225597,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.24156846,"profitLoss":324.42000000000002,"totalFees":0.113587975621,"mae":-24.460000000000001,"mfe":450.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":286.31,"isWin":true,"orderIds":[3604,3858]},{"id":"47854a78-6d23-41ff-aa44-9bf3b9de6286","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.669827648000002,"profitLoss":162.11000000000001,"totalFees":0.049042087478999997,"mae":-30.809999999999999,"mfe":483.32999999999998,"duration":"1827.00:00:00","endTradeDrawdown":492.06999999999999,"isWin":true,"orderIds":[2189,3859]},{"id":"b6c2977e-9d97-4006-86ec-9de44c60cbb9","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.974642336000002,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.669827648000002,"profitLoss":11.869999999999999,"totalFees":0.015805808655000003,"mae":-84.590000000000003,"mfe":172.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.159999999999997,"isWin":true,"orderIds":[3719,3859]},{"id":"6cf53339-da32-4290-a0a1-cac34f224596","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.027783130618065,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.091972084393662,"profitLoss":432.00999999999999,"totalFees":0.087118495329711873,"mae":-30.399999999999999,"mfe":657.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":332.29000000000002,"isWin":true,"orderIds":[3237,3860]},{"id":"af11e7bd-bede-4b6c-89a2-4def58519948","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.534900077077587,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.091972084393662,"profitLoss":44.729999999999997,"totalFees":0.02425337083806715,"mae":-417.68000000000001,"mfe":270.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":129.53999999999999,"isWin":true,"orderIds":[3690,3860]},{"id":"b345158c-d022-4b13-862b-215d8c9160af","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":9.0099999999999998,"totalFees":0.04046024130025043,"mae":-451.98000000000002,"mfe":80.439999999999998,"duration":"2558.00:00:00","endTradeDrawdown":460.75999999999999,"isWin":true,"orderIds":[1349,3861]},{"id":"56830d56-e98e-4884-b512-a6190950c13f","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.432137172150021,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":103.68000000000001,"totalFees":0.02108320145765033,"mae":-423.17000000000002,"mfe":185.31,"duration":"1462.00:00:00","endTradeDrawdown":193.53999999999999,"isWin":true,"orderIds":[2561,3861]},{"id":"cff611b8-953c-46a2-b742-f001dfa88ad4","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.490540863245954,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":17.510000000000002,"totalFees":0.0033262771908961365,"mae":-70.299999999999997,"mfe":31.120000000000001,"duration":"731.00:00:00","endTradeDrawdown":30.140000000000001,"isWin":true,"orderIds":[3395,3861]},{"id":"0aa45c5f-9564-4092-82e0-22f9205586c2","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612805683838575,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":21.010000000000002,"totalFees":0.010570947252004302,"mae":-286.31999999999999,"mfe":68.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":66.069999999999993,"isWin":true,"orderIds":[3757,3861]},{"id":"c91e9d17-dee2-474e-8a4f-7b9b9bdf751f","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.826759204,"direction":1,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.48299712,"profitLoss":-41.340000000000003,"totalFees":0.060691035820800009,"mae":-57.18,"mfe":242.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":299.82999999999998,"isWin":false,"orderIds":[3129,3862]},{"id":"322330d1-1a49-4791-ac16-41272427a173","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.4122413875,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.48299712,"profitLoss":-64.489999999999995,"totalFees":0.012020009591625001,"mae":-69.760000000000005,"mfe":30.18,"duration":"364.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":false,"orderIds":[3747,3862]},{"id":"4ffce8da-c896-4de3-b8d0-57ff95f785df","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.298380999999999,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.44947415,"profitLoss":-6.7999999999999998,"totalFees":0.057631532310000004,"mae":-248.41,"mfe":225.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":308.42000000000002,"isWin":false,"orderIds":[2534,3863]},{"id":"fc038a37-9517-4471-93a6-b968495637c7","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.524649008000001,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.44947415,"profitLoss":-61.420000000000002,"totalFees":0.015503084751,"mae":-174.16999999999999,"mfe":46.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":80.819999999999993,"isWin":false,"orderIds":[3723,3863]},{"id":"a74c6c98-334e-4d38-820e-d711aa87b886","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.468145174,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.958067524000001,"profitLoss":125.15000000000001,"totalFees":0.054638432419200002,"mae":-14.300000000000001,"mfe":651.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":551.38999999999999,"isWin":true,"orderIds":[3540,3864]},{"id":"65be0e71-f66e-42f2-afe2-0e6298c1331d","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.913599212000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.611986119000001,"profitLoss":144.24000000000001,"totalFees":0.1057624453431,"mae":-81.540000000000006,"mfe":328.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":367.62,"isWin":true,"orderIds":[3618,3865]},{"id":"916795bc-468e-4796-b970-0f6ca96ca0b2","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-451.14999999999998,"totalFees":0.073202500000000004,"mae":-451.14999999999998,"mfe":152.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":603.75,"isWin":false,"orderIds":[3605,3866]},{"id":"357381aa-0441-4120-ae3b-8517d774610f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3650,3867]},{"id":"00b81547-0488-4db2-8027-7fd71d8343f4","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.824339985999998,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.331477139999997,"profitLoss":-346.74000000000001,"totalFees":0.1133361812022,"mae":-550.94000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":550.94000000000005,"isWin":false,"orderIds":[3658,3868]},{"id":"cb41fb23-060e-414e-8e0d-e6a051650d1b","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3627,3869]},{"id":"5c793593-10af-4ddc-9c92-7f308f34fb74","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0715346560000008,"direction":1,"quantity":95,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2959300000000002,"profitLoss":-21.32,"totalFees":0.103136032212,"mae":-244.58000000000001,"mfe":612.05999999999995,"duration":"731.00:00:00","endTradeDrawdown":735.94000000000005,"isWin":false,"orderIds":[3246,3870]},{"id":"7260cd56-e1a4-4ac9-bedc-fe576a82edf5","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5671432960000002,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2959300000000002,"profitLoss":-57.049999999999997,"totalFees":0.013069860804000001,"mae":-134.59999999999999,"mfe":162.97,"duration":"364.00:00:00","endTradeDrawdown":92.680000000000007,"isWin":false,"orderIds":[3746,3870]},{"id":"343be43b-c87e-49aa-9268-42c89836b10a","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.2626086926128179,"direction":0,"quantity":166,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6907290213902391,"profitLoss":71.069999999999993,"totalFees":0.094727383165032847,"mae":-424.05000000000001,"mfe":76.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":464.42000000000002,"isWin":true,"orderIds":[3249,3871]},{"id":"11ef0dc7-11b6-49c6-86ad-65b440efddbc","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0961964717923589,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6907290213902391,"profitLoss":14.27,"totalFees":0.0062827013829754976,"mae":-57.310000000000002,"mfe":14.99,"duration":"364.00:00:00","endTradeDrawdown":47.109999999999999,"isWin":true,"orderIds":[3785,3871]},{"id":"544c6bef-1446-4b43-8b6c-be34d2de277c","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.100360391999999,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.830639824999999,"profitLoss":-155.63,"totalFees":0.10542243407325,"mae":-288.82999999999998,"mfe":26.91,"duration":"364.00:00:00","endTradeDrawdown":315.75,"isWin":false,"orderIds":[3584,3872]},{"id":"406d75ed-6d25-4e06-a631-ce6b4f791e49","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.86931008,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.874448019999999,"profitLoss":128.33000000000001,"totalFees":0.10692915283200001,"mae":-120.12,"mfe":346.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":325.45999999999998,"isWin":true,"orderIds":[3578,3873]},{"id":"92efd6ad-775a-406f-b52a-f8007b8b3425","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.169098269999999,"direction":0,"quantity":48,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.822415671,"profitLoss":-112.64,"totalFees":0.092704009495800002,"mae":-320.06999999999999,"mfe":55.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":375.73000000000002,"isWin":false,"orderIds":[3232,3874]},{"id":"ad5bb86d-9c05-4559-af5a-3e5d9ffb1cd7","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.359183244,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.822415671,"profitLoss":6.9500000000000002,"totalFees":0.011450253825000001,"mae":-57.869999999999997,"mfe":59.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.859999999999999,"isWin":true,"orderIds":[3753,3874]},{"id":"ce9fea4a-0df4-458e-855c-df01a842ec7e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.632488260000001,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.10549138,"profitLoss":-103.84,"totalFees":0.060907520272500008,"mae":-358.51999999999998,"mfe":141.63,"duration":"731.00:00:00","endTradeDrawdown":500.14999999999998,"isWin":false,"orderIds":[3206,3875]},{"id":"e9db73f9-09fa-438d-b2e9-242ac420841e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.8298996279999997,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.10549138,"profitLoss":95.569999999999993,"totalFees":0.018259422812400002,"mae":-61.729999999999997,"mfe":247.19,"duration":"364.00:00:00","endTradeDrawdown":92.069999999999993,"isWin":true,"orderIds":[3709,3875]},{"id":"d2b06da5-ddad-4b54-ba74-967bca89061b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2322557950000004,"direction":0,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.9095597739999999,"profitLoss":695.00999999999999,"totalFees":0.13399638245217002,"mae":-24.789999999999999,"mfe":1037.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[3583,3876]},{"id":"a737f28b-27f8-460b-904c-5c4fa7a45524","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.034831724,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.461081064,"profitLoss":-228.72,"totalFees":0.086271594879999997,"mae":-518.42999999999995,"mfe":53.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":572.20000000000005,"isWin":false,"orderIds":[3647,3877]},{"id":"c2769f0e-e484-464c-9243-986b7b625753","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.787220815355976,"direction":0,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.60857336021563,"profitLoss":252.21000000000001,"totalFees":0.10302138460878518,"mae":-542.65999999999997,"mfe":361.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":542.65999999999997,"isWin":true,"orderIds":[3269,3878]},{"id":"5aeb0505-f1ab-4596-bcd5-88060f9109bf","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.170092410583926,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.60857336021563,"profitLoss":30.949999999999999,"totalFees":0.0060853281706186755,"mae":-77.450000000000003,"mfe":45.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":44.109999999999999,"isWin":true,"orderIds":[3787,3878]},{"id":"715f863d-9086-44d1-9584-40aa235c1493","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":128.22,"totalFees":0.092389052102400004,"mae":-45.469999999999999,"mfe":287.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.44,"isWin":true,"orderIds":[3591,3879]},{"id":"1c2ccfdf-d48b-4d3c-a702-7c6ea4bb88da","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.488022491999999,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.828401399999997,"profitLoss":177.53,"totalFees":0.1045989563164,"mae":-13.390000000000001,"mfe":194.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.109999999999999,"isWin":true,"orderIds":[3588,3880]},{"id":"3bbf13ce-9993-4468-a432-a0ee791ce013","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.739635807999999,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.383338722,"profitLoss":37.329999999999998,"totalFees":0.1042971864606,"mae":-513.16999999999996,"mfe":99.069999999999993,"duration":"731.00:00:00","endTradeDrawdown":545.76999999999998,"isWin":true,"orderIds":[3294,3881]},{"id":"17e4d262-a271-42c1-a477-0a2ca91ff636","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.233499480000001,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.383338722,"profitLoss":66.150000000000006,"totalFees":0.012909658261500003,"mae":-133.16999999999999,"mfe":88.5,"duration":"364.00:00:00","endTradeDrawdown":74.609999999999999,"isWin":true,"orderIds":[3743,3881]},{"id":"7b5751ee-29a5-4a9f-8914-b569d9a99fc8","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3625,3882]},{"id":"e5fda645-96a3-4f5e-9a70-34967801c2dc","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.470094123999999,"direction":1,"quantity":47,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.047298566999999,"profitLoss":-1014.13,"totalFees":0.15057070335375,"mae":-1279.6300000000001,"mfe":71.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":1350.78,"isWin":false,"orderIds":[3594,3883]},{"id":"6f40dbe6-98bf-49aa-b884-ed564e08a1f3","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":158.30000000000001,"totalFees":0.05782627897335,"mae":-49.520000000000003,"mfe":493.36000000000001,"duration":"3288.00:00:00","endTradeDrawdown":503.36000000000001,"isWin":true,"orderIds":[494,3884]},{"id":"5a078694-8884-4b1a-a794-58b0fe731480","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.673373050999999,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":-55.899999999999999,"totalFees":0.0078693492203999998,"mae":-125.17,"mfe":55.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":164.31999999999999,"isWin":false,"orderIds":[2592,3884]},{"id":"08d22a59-ae23-453e-88e2-c5f44df5abce","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.263235215000002,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":-35.770000000000003,"totalFees":0.0079154831090000009,"mae":-122.37,"mfe":103.83,"duration":"1097.00:00:00","endTradeDrawdown":205.40000000000001,"isWin":false,"orderIds":[2994,3884]},{"id":"0d1b6a2e-1fe1-40f2-91bb-d6fff53b5b30","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.327402486,"direction":0,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":120.28,"totalFees":0.027307417029600003,"mae":-321.33999999999997,"mfe":832.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":225.40000000000001,"isWin":true,"orderIds":[3682,3884]},{"id":"d7c1e507-aa0c-41a7-add2-b32cc9ee10df","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.217990587999999,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.473487902999999,"profitLoss":-279.36000000000001,"totalFees":0.038145716530250007,"mae":-364.13,"mfe":158.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":522.92999999999995,"isWin":false,"orderIds":[2942,3885]},{"id":"b4d1e67a-ecd5-4b3c-aeb5-7c82389dc298","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.341004991999998,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.473487902999999,"profitLoss":-65.75,"totalFees":0.019080083813800004,"mae":-121.18000000000001,"mfe":220.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":151.40000000000001,"isWin":false,"orderIds":[3703,3885]},{"id":"64a8cf0a-803c-47ac-a36f-f40b9474e6bf","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.575614991000002,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.683105256000001,"profitLoss":97.310000000000002,"totalFees":0.093203376553750009,"mae":-9.6500000000000004,"mfe":351.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":319.45999999999998,"isWin":true,"orderIds":[3225,3886]},{"id":"dda6f756-c925-4214-938d-6544d17f93d0","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.635346456000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.683105256000001,"profitLoss":-0.33000000000000002,"totalFees":0.010903833840899999,"mae":-30.280000000000001,"mfe":70.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[3758,3886]},{"id":"dc5b079a-48d7-4cc5-a22a-390db9a2e595","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.243375381,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.182694292999997,"profitLoss":-238.18000000000001,"totalFees":0.10725858572100001,"mae":-291.35000000000002,"mfe":14.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.98000000000002,"isWin":false,"orderIds":[3573,3887]},{"id":"31985017-9e28-4b78-896a-67608ace8c1f","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3659,3888]},{"id":"664e03c0-338a-49aa-aaa1-62feecbcd89d","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.288933109999999,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.096607828,"profitLoss":216.34999999999999,"totalFees":0.1060900499295,"mae":-26,"mfe":354.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.08999999999997,"isWin":true,"orderIds":[3652,3889]},{"id":"d5b5fe33-7a09-4316-ae23-48b15b32da89","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.669419600000001,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.505822324,"profitLoss":205.09,"totalFees":0.1066235799585,"mae":0,"mfe":495.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":309.31999999999999,"isWin":true,"orderIds":[3654,3891]},{"id":"3a9e8bd2-71e3-40e3-9ce1-7723dcf221d0","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.765357825000002,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.07221156,"profitLoss":-223.36000000000001,"totalFees":0.10505972113200002,"mae":-383.20999999999998,"mfe":75.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":458.85000000000002,"isWin":false,"orderIds":[3634,3892]},{"id":"cf541d51-a096-4736-a653-b3ed0ef8516a","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.592655168,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.15100865,"profitLoss":230.97,"totalFees":0.1216960163136,"mae":0,"mfe":630.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":415.81999999999999,"isWin":true,"orderIds":[3228,3893]},{"id":"41c35503-64b2-418c-ae7a-95e03617d33c","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4649826470000002,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.15100865,"profitLoss":-374.88,"totalFees":0.030859083504,"mae":-730.21000000000004,"mfe":239.38,"duration":"364.00:00:00","endTradeDrawdown":432.44999999999999,"isWin":false,"orderIds":[3679,3893]},{"id":"18a3937f-b538-4434-8522-6c8da47bc74e","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4079752750000001,"direction":0,"quantity":114,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.278089955,"profitLoss":213.19,"totalFees":0.109433380077,"mae":-151.30000000000001,"mfe":428.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":350.74000000000001,"isWin":true,"orderIds":[3620,3894]},{"id":"0e3b2a65-8e6d-45c4-8657-25fd88635438","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.78752485,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.340577617999999,"profitLoss":289.05000000000001,"totalFees":0.082476974443500009,"mae":-1.3899999999999999,"mfe":454.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":167.69,"isWin":true,"orderIds":[3616,3895]},{"id":"6c697754-f5b7-4fd6-9843-8171ae986246","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.064780000000000004,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2887,3896]},{"id":"cd146df7-f346-4012-bda6-b89d6312bf75","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":118.86,"totalFees":0.017367,"mae":-159.59999999999999,"mfe":228.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":120.81999999999999,"isWin":true,"orderIds":[3715,3896]},{"id":"9acf4d21-7a43-472c-9c5c-fc03afb82cc3","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.415765765,"direction":1,"quantity":40,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":65.659999999999997,"totalFees":0.1012941252374,"mae":-203.62,"mfe":431.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":546.53999999999996,"isWin":true,"orderIds":[2920,3897]},{"id":"b57b4f1d-0fe9-4cce-af94-47b518b96db7","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.859952899,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":2.1699999999999999,"totalFees":0.0021168900076000002,"mae":-11.289999999999999,"mfe":20.48,"duration":"731.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":true,"orderIds":[3402,3897]},{"id":"21f34838-2d04-45fd-b27f-b9c5b9e4e6b3","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.276558999999999,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.77416654,"profitLoss":-59.460000000000001,"totalFees":0.013878219875,"mae":-173.91,"mfe":96.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":154.84999999999999,"isWin":false,"orderIds":[3735,3897]},{"id":"c89cd6bb-1260-4ce0-a0bb-461379b4190b","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.873233173000003,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.4780145,"profitLoss":214.31999999999999,"totalFees":0.047214712627500002,"mae":-235.56,"mfe":393.06,"duration":"731.00:00:00","endTradeDrawdown":443.69999999999999,"isWin":true,"orderIds":[3210,3898]},{"id":"2ede743b-474f-4c2b-847a-6f6ab3d42441","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.047385538999997,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.4780145,"profitLoss":3.9900000000000002,"totalFees":0.014357573908999999,"mae":-192.84,"mfe":82.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":100.66,"isWin":true,"orderIds":[3732,3898]},{"id":"6f2895b2-4cdf-4181-9e41-cc5f219569af","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.67086879,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.286743270000002,"profitLoss":12.460000000000001,"totalFees":0.046090472949000004,"mae":-332.23000000000002,"mfe":281.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":388.83999999999997,"isWin":true,"orderIds":[2967,3899]},{"id":"7ad26616-7426-4631-921d-fc8201932de1","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.569578725,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.286743270000002,"profitLoss":-4.2999999999999998,"totalFees":0.018887586752400001,"mae":-234.09999999999999,"mfe":175.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.17,"isWin":false,"orderIds":[3707,3899]},{"id":"4b12bd98-a406-423c-b3b0-4c653f0752ec","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.873239866,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.206969289,"profitLoss":-325.36000000000001,"totalFees":0.113222115895075,"mae":-463.69,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":463.69,"isWin":false,"orderIds":[3626,3900]},{"id":"4505a48d-eba2-4d17-a9ac-538c7fd93a40","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.71347688,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.925347489,"profitLoss":379.06999999999999,"totalFees":0.11529670858200002,"mae":-45.280000000000001,"mfe":420.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":172.88999999999999,"isWin":true,"orderIds":[3582,3901]},{"id":"799878e4-caad-4d51-a145-54e1b85ceb60","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3655,3902]},{"id":"fc3ee034-51b2-4d33-9452-cb185a4a0fef","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1075.3699999999999,"totalFees":0.20526027406110001,"mae":-149.72999999999999,"mfe":1664.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":1088.71,"isWin":true,"orderIds":[3585,3903]},{"id":"bbeee9d3-e8b4-4849-b735-a7ff69201de6","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.9037209025,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.830408271500001,"profitLoss":-710.23000000000002,"totalFees":0.12891705154762501,"mae":-898.33000000000004,"mfe":80.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":978.76999999999998,"isWin":false,"orderIds":[3542,3904]},{"id":"3614718d-c664-47ef-ba9e-cd4b8753a2f8","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-670.54999999999995,"totalFees":0.17806473843840001,"mae":-807.63999999999999,"mfe":15.23,"duration":"364.00:00:00","endTradeDrawdown":822.87,"isWin":false,"orderIds":[3597,3905]},{"id":"e409bc59-49be-4c3d-9a17-5f89baf21fee","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.828293376,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.87231324,"profitLoss":612.69000000000005,"totalFees":0.17085658368734999,"mae":-33.759999999999998,"mfe":624.12,"duration":"364.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[3637,3906]},{"id":"b5431b16-b4f3-416d-9cf2-488bc0eda595","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.786260389999999,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.206501621999998,"profitLoss":-589.45000000000005,"totalFees":0.12104438578750001,"mae":-598.96000000000004,"mfe":29.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":628.46000000000004,"isWin":false,"orderIds":[3562,3907]},{"id":"d04a7aa5-1009-4e89-850d-e906c251ed5f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":287.00999999999999,"totalFees":0.115391667403375,"mae":-237.28,"mfe":470.26999999999998,"duration":"2923.00:00:00","endTradeDrawdown":707.54999999999995,"isWin":true,"orderIds":[876,3908]},{"id":"af1c7760-d282-46fe-86c2-a80506b7bd90","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.72046068375,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":0.71999999999999997,"totalFees":0.00059018997237500004,"mae":-8.4800000000000004,"mfe":3.9399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.41,"isWin":true,"orderIds":[2229,3908]},{"id":"f0dd7ccb-a989-4627-b57a-f9cad02ddd1e","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.2352835915,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":4.8200000000000003,"totalFees":0.0022532444002999999,"mae":-31.969999999999999,"mfe":17.68,"duration":"1462.00:00:00","endTradeDrawdown":49.649999999999999,"isWin":true,"orderIds":[2620,3908]},{"id":"ce33ad61-7bb0-4f67-a583-1628054c675e","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5181784199999999,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":87.700000000000003,"totalFees":0.01389308283,"mae":-188.25,"mfe":184.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":202.99000000000001,"isWin":true,"orderIds":[3352,3908]},{"id":"84c35bad-8907-4ae0-b1cd-8232267d1c3a","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4745699017499998,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":91.239999999999995,"totalFees":0.0095801584621125011,"mae":-120.31999999999999,"mfe":165.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":49.770000000000003,"isWin":true,"orderIds":[3766,3908]},{"id":"a31199cc-c340-4883-8f3a-9c807bc6e32c","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.163216065,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.413172875000001,"profitLoss":-471.25,"totalFees":0.16643218672375004,"mae":-937.66999999999996,"mfe":41.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":979.34000000000003,"isWin":false,"orderIds":[3653,3909]},{"id":"059ce115-6297-45ae-81a9-53201377c357","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.055560952,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.213791688000001,"profitLoss":-32.43,"totalFees":0.16033250518480002,"mae":-206.72,"mfe":359.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":566.70000000000005,"isWin":false,"orderIds":[3239,3910]},{"id":"b4f99b1d-7016-4f9f-aa28-00ba2bfcdd4e","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.970332920000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.213791688000001,"profitLoss":-163.90000000000001,"totalFees":0.017198042883199999,"mae":-263.49000000000001,"mfe":60.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":286.95999999999998,"isWin":false,"orderIds":[3713,3910]},{"id":"e070b3d4-7289-4263-b93f-caa0e42b3f93","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5860302412,"direction":1,"quantity":377,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6090658422000002,"profitLoss":-385.68000000000001,"totalFees":0.11323857963600001,"mae":-398.17000000000002,"mfe":69.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":467.30000000000001,"isWin":false,"orderIds":[3539,3911]},{"id":"17f5602f-0196-4ec6-aad5-629c53d3b787","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.932063417999998,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.627412845999999,"profitLoss":102.44,"totalFees":0.15083213629780001,"mae":-46.020000000000003,"mfe":391.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":324.49000000000001,"isWin":true,"orderIds":[3315,3912]},{"id":"ae6c9805-ab5f-4fd1-937f-61d97a8c1151","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.211022776,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.627412845999999,"profitLoss":-160.41,"totalFees":0.021692011527500003,"mae":-280.13999999999999,"mfe":72.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":227.72,"isWin":false,"orderIds":[3697,3912]},{"id":"e1c309a9-9035-4a7e-9ac6-100e22cdc5f2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.693343517000002,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.790389906000001,"profitLoss":-58.840000000000003,"totalFees":0.15515869696740003,"mae":-166.96000000000001,"mfe":471.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":638.10000000000002,"isWin":false,"orderIds":[3257,3913]},{"id":"35693a82-f636-4576-a68d-35e85d498aa9","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.621665376000003,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.790389906000001,"profitLoss":-136.52000000000001,"totalFees":0.015886576274399999,"mae":-187.72999999999999,"mfe":114.53,"duration":"364.00:00:00","endTradeDrawdown":187.72999999999999,"isWin":false,"orderIds":[3724,3913]},{"id":"bd1df5ff-171e-4063-bb96-fbf1d3451b53","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.2970116220000003,"direction":0,"quantity":154,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5260045279999996,"profitLoss":343.25999999999999,"totalFees":0.1579348921514,"mae":-12.029999999999999,"mfe":343.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.34999999999999,"isWin":true,"orderIds":[3611,3914]},{"id":"eafa784a-b027-4087-8a69-865d6b632202","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.113639412000001,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.602333222999999,"profitLoss":369.86000000000001,"totalFees":0.11211108280925,"mae":-48.670000000000002,"mfe":549.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":598.38999999999999,"isWin":true,"orderIds":[3568,3915]},{"id":"21a34e94-b2cd-4ff5-83af-1da957365cee","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.516518874780081,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.432752840296828,"profitLoss":-309.38,"totalFees":0.11337313641898687,"mae":-347.98000000000002,"mfe":180.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":528.5,"isWin":false,"orderIds":[3544,3916]},{"id":"fe3a29cd-8ae2-41ae-9177-a5bbb235073c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3993474675965603,"direction":0,"quantity":133,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7976360076839999,"profitLoss":318.97000000000003,"totalFees":0.1115224666463924,"mae":-71.459999999999994,"mfe":488.44,"duration":"364.00:00:00","endTradeDrawdown":403.56,"isWin":true,"orderIds":[3560,3917]},{"id":"2dacf7c5-8be8-4d75-a0a0-033f5d15d756","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.738077361999999,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.685488800000002,"profitLoss":-309.26999999999998,"totalFees":0.11158369912360001,"mae":-366.42000000000002,"mfe":42.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":408.91000000000003,"isWin":false,"orderIds":[3566,3918]},{"id":"444c9eb6-9ada-4fa7-890f-6d3cccba24c1","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.0734368100494702,"direction":0,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.393182596588201,"profitLoss":272.22000000000003,"totalFees":0.11104729749362101,"mae":-299.25,"mfe":296.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":473.93000000000001,"isWin":true,"orderIds":[2888,3919]},{"id":"d322fd07-937c-4953-ad7a-10fe175384b1","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3715335524310994,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.393182596588201,"profitLoss":63.450000000000003,"totalFees":0.010018109676252334,"mae":-82.900000000000006,"mfe":69.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":40.640000000000001,"isWin":true,"orderIds":[3764,3919]},{"id":"d603d82d-d5f3-42e7-881b-d2b7fffd885a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.638951605999999,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.847662016000001,"profitLoss":-298.81999999999999,"totalFees":0.10832041968000002,"mae":-369.39999999999998,"mfe":38.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":407.55000000000001,"isWin":false,"orderIds":[3546,3920]},{"id":"5b13cbaa-5928-45a1-880d-ab91924dfdef","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.10963550000000001,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3521,3921]},{"id":"8152f1e5-baf9-4b72-92b2-cbb528387418","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7149634326030352,"direction":1,"quantity":101,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.536424323260498,"profitLoss":-284.97000000000003,"totalFees":0.15897887839689531,"mae":-478.48000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":478.48000000000002,"isWin":false,"orderIds":[3622,3922]},{"id":"82e612c9-203b-4ecc-af19-fa2866c0277d","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.643912142432001,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.311826129715762,"profitLoss":277.73000000000002,"totalFees":0.15413867186455896,"mae":-9.1300000000000008,"mfe":332.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":189.69999999999999,"isWin":true,"orderIds":[3638,3923]},{"id":"6d6108c4-5c20-45e4-9a89-1d4b87bc6eb0","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-143.90000000000001,"totalFees":0.1057166606775,"mae":-264.24000000000001,"mfe":393.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":658.22000000000003,"isWin":false,"orderIds":[3192,3924]},{"id":"79bea74e-6009-4a48-b509-1b8b2acf32ed","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-40.960000000000001,"totalFees":0.0079013865528,"mae":-64.659999999999997,"mfe":64.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":false,"orderIds":[3778,3924]},{"id":"386de334-e6f4-4fae-b719-9429ef3acc53","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3558,3925]},{"id":"00c26375-670d-4cf1-9313-8eabdaa42079","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.638975819999999,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.270296576,"profitLoss":63.619999999999997,"totalFees":0.14715535157320001,"mae":-418.82999999999998,"mfe":83.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":502.16000000000003,"isWin":true,"orderIds":[3281,3926]},{"id":"6ef4106a-474f-4e79-bfe9-5d5f338c9495","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.666393878000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.270296576,"profitLoss":55.25,"totalFees":0.010661301747600001,"mae":-93.200000000000003,"mfe":61.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[3755,3926]},{"id":"c054a8f7-a4f8-4fd0-893e-4101215b6508","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.4887553235,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.309170024,"profitLoss":14.73,"totalFees":0.10214300874900001,"mae":-83.790000000000006,"mfe":441.43000000000001,"duration":"1097.00:00:00","endTradeDrawdown":447.01999999999998,"isWin":true,"orderIds":[2750,3927]},{"id":"41b055f3-444e-4dce-8108-db64757f27ed","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5572400000000002,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.309170024,"profitLoss":-6.7699999999999996,"totalFees":0.0042562674000000003,"mae":-17.579999999999998,"mfe":40.07,"duration":"731.00:00:00","endTradeDrawdown":49.060000000000002,"isWin":false,"orderIds":[3394,3927]},{"id":"d82d90cd-f991-4784-874c-9619ee00eaa2","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6355517559999999,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.309170024,"profitLoss":-35.149999999999999,"totalFees":0.0091107936806250015,"mae":-60.369999999999997,"mfe":74.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":59.399999999999999,"isWin":false,"orderIds":[3769,3927]},{"id":"ac9fccd7-92ca-4b1a-92b8-bb7658d816f5","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.37301823,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.767808448,"profitLoss":-171.40000000000001,"totalFees":0.15326412640860002,"mae":-589.55999999999995,"mfe":13.69,"duration":"364.00:00:00","endTradeDrawdown":603.24000000000001,"isWin":false,"orderIds":[3599,3928]},{"id":"f0144c8a-2df8-4f1d-b1e7-48463910b073","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.322445892000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.413186195999998,"profitLoss":183.27000000000001,"totalFees":0.14931379166129999,"mae":-77.650000000000006,"mfe":344.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":388.69,"isWin":true,"orderIds":[3586,3929]},{"id":"f8efef11-9bf1-4dd5-8071-0fd52e035343","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.651522688,"direction":1,"quantity":55,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.432363278,"profitLoss":-97.950000000000003,"totalFees":0.097448683157100008,"mae":-283.93000000000001,"mfe":116.45999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.93000000000001,"isWin":false,"orderIds":[3534,3930]},{"id":"d629e5eb-be8e-4e08-a6ab-0fd755231f23","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.317006930000002,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.407951068999999,"profitLoss":-120.55,"totalFees":0.14318877979915001,"mae":-191.83000000000001,"mfe":15.5,"duration":"364.00:00:00","endTradeDrawdown":207.33000000000001,"isWin":false,"orderIds":[3641,3931]},{"id":"547bb60f-9fab-4ecc-a77d-6660ab820b77","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.272474138,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.966867387999997,"profitLoss":75.439999999999998,"totalFees":0.1445789059332,"mae":-67.739999999999995,"mfe":331.25,"duration":"364.00:00:00","endTradeDrawdown":319.37,"isWin":true,"orderIds":[3648,3932]},{"id":"846c36bd-8bda-43ea-b7a2-39ef2bb20074","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.677741660000001,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.567301576,"profitLoss":-67.609999999999999,"totalFees":0.1450775400148,"mae":-326.54000000000002,"mfe":154.53,"duration":"364.00:00:00","endTradeDrawdown":481.06,"isWin":false,"orderIds":[3628,3933]},{"id":"4d7206ca-2754-4e23-a3a3-3a1791f29631","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.59280219939,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":330.60000000000002,"totalFees":0.096861003469650014,"mae":-25.079999999999998,"mfe":538.35000000000002,"duration":"3288.00:00:00","endTradeDrawdown":409.61000000000001,"isWin":true,"orderIds":[586,3934]},{"id":"de9f08ff-3603-4b45-b36d-0948fe025020","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.944625864881001,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":214.99000000000001,"totalFees":0.0032066470617306843,"mae":-22.129999999999999,"mfe":353.5,"duration":"2923.00:00:00","endTradeDrawdown":273.06999999999999,"isWin":true,"orderIds":[1058,3934]},{"id":"292fd7cb-d243-49f4-af65-5c3506bf38dc","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.717173750000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.692582263999995,"profitLoss":44.880000000000003,"totalFees":0.015684547500000003,"mae":-251.52000000000001,"mfe":218.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.540000000000006,"isWin":true,"orderIds":[3721,3934]},{"id":"554cf2e9-9859-4b40-815a-c41af5bdd928","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1420944000000004,"direction":1,"quantity":111,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.323855999999999,"profitLoss":-1241.1800000000001,"totalFees":0.14947526923520002,"mae":-1274.74,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1274.74,"isWin":false,"orderIds":[3600,3935]},{"id":"2edf81fd-d7ae-4880-8b51-44fe8d2eac2e","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.926164125,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.568506665000001,"profitLoss":-32.759999999999998,"totalFees":0.14412904853325004,"mae":-339.68000000000001,"mfe":49.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":389.20999999999998,"isWin":false,"orderIds":[3640,3936]},{"id":"a8cec3d9-18bb-49bd-a6b5-697adb5df0f5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.975167848000002,"direction":0,"quantity":54,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.263349863999998,"profitLoss":15.56,"totalFees":0.0947612330748,"mae":-134.13,"mfe":170.13,"duration":"364.00:00:00","endTradeDrawdown":304.25999999999999,"isWin":true,"orderIds":[3541,3937]},{"id":"eb1f9947-ce6b-4d99-a59c-a0ccc62cdcc6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.680589796,"profitLoss":391.79000000000002,"totalFees":0.095680839907200013,"mae":-2.4399999999999999,"mfe":996.76999999999998,"duration":"2558.00:00:00","endTradeDrawdown":908.41999999999996,"isWin":true,"orderIds":[1361,3938]},{"id":"47279e65-a584-4e65-a934-c9442d4704e9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.631010539999998,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.680589796,"profitLoss":1.1899999999999999,"totalFees":0.024163925940000001,"mae":-349.24000000000001,"mfe":538.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":148.47,"isWin":true,"orderIds":[3693,3938]},{"id":"c259ff72-bc75-4b5f-978f-127bf5410c67","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.095171000000000006,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2964,3939]},{"id":"4c587290-e1e5-4c36-a632-ff082e2428e9","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3750,3939]},{"id":"3e492330-67a3-402f-85e1-b2c99eb9c1b3","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.048462399999998,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.219171518000003,"profitLoss":35.119999999999997,"totalFees":0.09419140771755001,"mae":-135.78999999999999,"mfe":294.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":430.45999999999998,"isWin":true,"orderIds":[3535,3940]},{"id":"b99eb644-9dff-424d-88d4-9f49768f356d","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.871473152,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.792681559999998,"profitLoss":3.8599999999999999,"totalFees":0.092244203891999998,"mae":-264.20999999999998,"mfe":219.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":483.22000000000003,"isWin":true,"orderIds":[3559,3941]},{"id":"d77f4565-8900-4c67-b10c-00d9bffe605e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.6796232161863731,"direction":0,"quantity":126,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.5469857071762023,"profitLoss":-16.710000000000001,"totalFees":0.14220129022128219,"mae":-84.189999999999998,"mfe":257.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":341.51999999999998,"isWin":false,"orderIds":[3619,3942]},{"id":"7fb1a867-2014-4342-865a-91311b0eebe8","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.091296000000000002,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3547,3943]},{"id":"e03c14a3-88a9-4153-a310-0309c3033d86","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.717426574000001,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.042347114999998,"profitLoss":109.68000000000001,"totalFees":0.091341581364000016,"mae":-382.89999999999998,"mfe":447.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":456.12,"isWin":true,"orderIds":[2877,3944]},{"id":"48d9cd9f-02d2-4a64-82c0-44e797933a37","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.975668668000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.042347114999998,"profitLoss":-0.46999999999999997,"totalFees":0.0061688942266000003,"mae":-84.569999999999993,"mfe":57.18,"duration":"731.00:00:00","endTradeDrawdown":77.870000000000005,"isWin":false,"orderIds":[3383,3944]},{"id":"0f31a6bc-4ca4-415f-a934-2de556f18e92","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.712726901,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.042347114999998,"profitLoss":3.3399999999999999,"totalFees":0.0019406212197,"mae":-20.690000000000001,"mfe":19.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[3799,3944]},{"id":"f60d18c3-1c6b-4f8a-8a1b-ab3bc63e07bb","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.798016198,"direction":1,"quantity":102,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.084411532000001,"profitLoss":-845.21000000000004,"totalFees":0.072658993609200001,"mae":-1288.46,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1288.46,"isWin":false,"orderIds":[3565,3945]},{"id":"6d5fa308-1063-4afc-902e-1d95caf53535","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":54.912940800000001,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":700.90999999999997,"totalFees":0.10871331840000002,"mae":-115.63,"mfe":816.53999999999996,"duration":"1827.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[2132,3946]},{"id":"13b15c78-7bbc-43de-b301-0b986fb43029","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.171584000000003,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":259.86000000000001,"totalFees":0.016251369600000003,"mae":-284.5,"mfe":336.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":true,"orderIds":[2567,3946]},{"id":"63afdd18-fa50-4c97-bc51-c07fc175d5ab","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.84064,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":172.21000000000001,"totalFees":0.013024936320000001,"mae":-426.58999999999997,"mfe":257,"duration":"1097.00:00:00","endTradeDrawdown":104.02,"isWin":true,"orderIds":[2985,3946]},{"id":"9e9bb6a0-4604-452f-bb31-54fbec2774c8","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.715007999999999,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":144.94999999999999,"totalFees":0.018563911680000003,"mae":-1597.01,"mfe":391.62,"duration":"731.00:00:00","endTradeDrawdown":302.62,"isWin":true,"orderIds":[3335,3946]},{"id":"56413809-4696-4022-a880-1c7ed8070b8a","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6555648000000001,"direction":1,"quantity":93,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":-421.25999999999999,"totalFees":0.038335749119999998,"mae":-5483.8199999999997,"mfe":295.62,"duration":"364.00:00:00","endTradeDrawdown":583.86000000000001,"isWin":false,"orderIds":[3671,3946]},{"id":"a92b2fe6-fdc0-4e55-937a-58dab20e856a","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":152,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7200017439999993,"profitLoss":754.50999999999999,"totalFees":0.065854013170800002,"mae":-32.68,"mfe":822.57000000000005,"duration":"364.00:00:00","endTradeDrawdown":275.79000000000002,"isWin":true,"orderIds":[3563,3947]},{"id":"70e59793-fa6b-4bfe-86f9-2e321fe43467","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.674488069000001,"direction":1,"quantity":73,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.233493272,"profitLoss":-40.810000000000002,"totalFees":0.10140128056445002,"mae":-48.490000000000002,"mfe":584.57000000000005,"duration":"731.00:00:00","endTradeDrawdown":629.10000000000002,"isWin":false,"orderIds":[3283,3948]},{"id":"d45a49c6-a5b2-4eff-af1d-f2d0dd2aa30e","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.233493272,"profitLoss":-141.86000000000001,"totalFees":0.027481419763200003,"mae":-144.18000000000001,"mfe":46.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.99000000000001,"isWin":false,"orderIds":[3681,3948]},{"id":"ef3a2e57-fa82-420d-a7e7-477b6778a72f","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.4,"totalFees":0.055462500000000005,"mae":-1055.8599999999999,"mfe":193.44,"duration":"2923.00:00:00","endTradeDrawdown":1204.3499999999999,"isWin":true,"orderIds":[896,3949]},{"id":"ec850e95-72a9-4df2-9545-a674c9e91f03","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-3.2400000000000002,"totalFees":0.0032399999999999998,"mae":-313.38,"mfe":49.32,"duration":"2558.00:00:00","endTradeDrawdown":313.92000000000002,"isWin":false,"orderIds":[1436,3949]},{"id":"0561a9a4-ae3d-43f8-9ff4-0ddad50551f0","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":36.060000000000002,"totalFees":0.0028725000000000001,"mae":-67.319999999999993,"mfe":53.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[2615,3949]},{"id":"14f6392f-6376-4fbb-b58a-8f28e5bea81b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[2984,3949]},{"id":"1515db8b-e31f-4ef3-9d6f-3e4cb9fca37b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-276.33999999999997,"totalFees":0.030888000000000002,"mae":-3102.0599999999999,"mfe":202.53999999999999,"duration":"731.00:00:00","endTradeDrawdown":687.15999999999997,"isWin":false,"orderIds":[3326,3949]},{"id":"c0aff914-460d-4257-8eae-9782a46b41d6","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":63.425230679999999,"profitLoss":-414.51999999999998,"totalFees":0.091902714582000014,"mae":-426.13,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":426.13,"isWin":false,"orderIds":[3664,3950]},{"id":"0e0e834f-f98e-4506-8221-8be7697c630c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":143,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":353.44999999999999,"totalFees":0.092830339862000011,"mae":0,"mfe":400.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":258.5,"isWin":true,"orderIds":[3593,3951]},{"id":"9f7d8e69-93e5-4555-a2c1-40a419a70ff2","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-407.62,"totalFees":0.041549207884000003,"mae":-434.88999999999999,"mfe":375.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":810.17999999999995,"isWin":false,"orderIds":[3215,3952]},{"id":"9b4b4413-a390-47cb-8e84-77753077b49d","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7925875800000002,"direction":1,"quantity":75,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.456102455,"profitLoss":-274.75999999999999,"totalFees":0.085232751071250001,"mae":-455.77999999999997,"mfe":255.37,"duration":"731.00:00:00","endTradeDrawdown":711.14999999999998,"isWin":false,"orderIds":[3251,3953]},{"id":"4b1e4d9f-97e0-4e20-8745-a81894da71e8","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-315.00999999999999,"totalFees":0.088469928337388606,"mae":-685.40999999999997,"mfe":11.44,"duration":"364.00:00:00","endTradeDrawdown":696.85000000000002,"isWin":false,"orderIds":[3602,3954]},{"id":"a24a38ec-f3a6-4c12-9fd1-01f918520965","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-300.23000000000002,"totalFees":0.086570401178400022,"mae":-324.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":324.99000000000001,"isWin":false,"orderIds":[3606,3955]},{"id":"1931235f-1566-4617-8c84-40ce9e93bcab","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":81,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5067119469999994,"profitLoss":-98.489999999999995,"totalFees":0.078370319120849991,"mae":-207.81999999999999,"mfe":434.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":642.14999999999998,"isWin":false,"orderIds":[3253,3956]},{"id":"57855643-8a4e-495a-9704-ad6c0e27ebb7","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.5357866400000004,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9748417199999997,"profitLoss":-192.69,"totalFees":0.033813005687999997,"mae":-252.69,"mfe":304.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":557.35000000000002,"isWin":false,"orderIds":[2744,3957]},{"id":"9582b95d-4bdd-4851-ba9f-babc890a78ed","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5620775949999999,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9748417199999997,"profitLoss":-75.019999999999996,"totalFees":0.018156518572499999,"mae":-87.930000000000007,"mfe":32.009999999999998,"duration":"731.00:00:00","endTradeDrawdown":119.94,"isWin":false,"orderIds":[3339,3957]},{"id":"97192fdf-4d23-4316-bbb8-2db2cdff7141","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.265661100999999,"profitLoss":-233.56999999999999,"totalFees":0.08186864536605,"mae":-233.56999999999999,"mfe":30.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.51999999999998,"isWin":false,"orderIds":[3636,3958]},{"id":"cc0dd88a-436f-42de-aad5-91c72833f932","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.7937510399277405,"profitLoss":311.23000000000002,"totalFees":0.032127377554142321,"mae":-135.97,"mfe":344.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":298.45999999999998,"isWin":true,"orderIds":[2884,3959]},{"id":"e6497434-4ea6-41cf-857d-c3c3ba28b0fe","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-214.91999999999999,"totalFees":0.031283999999999999,"mae":-232.91999999999999,"mfe":31.68,"duration":"364.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":false,"orderIds":[3551,3960]},{"id":"c0cdacc9-749a-4b7a-9736-61419b8079ce","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.021030341980294,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.21124216887776,"profitLoss":222.90000000000001,"totalFees":0.031482985533533979,"mae":-24.199999999999999,"mfe":351.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":238.47999999999999,"isWin":true,"orderIds":[3545,3961]},{"id":"adae3763-5ef2-4d91-b0df-0b3e0deac6fb","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7519563999999992,"direction":1,"quantity":47,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.004780078,"profitLoss":-199.88,"totalFees":0.030734581074300004,"mae":-294.92000000000002,"mfe":35.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":330.91000000000003,"isWin":false,"orderIds":[3549,3962]},{"id":"5552b89b-b053-4267-9dc1-41352c4b0045","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":218.50999999999999,"totalFees":0.079819101467250006,"mae":-18.850000000000001,"mfe":230.53,"duration":"364.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":true,"orderIds":[3623,3963]},{"id":"03533fc4-d131-4555-98be-bdd052d70062","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.464807541999999,"profitLoss":198.09999999999999,"totalFees":0.074146559709600005,"mae":-140.41999999999999,"mfe":251.06,"duration":"731.00:00:00","endTradeDrawdown":153.16999999999999,"isWin":true,"orderIds":[3287,3964]},{"id":"22ab61a6-5522-406d-91ff-efff595e4e07","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.618728636,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.541433625,"profitLoss":421.62,"totalFees":0.073195797894300016,"mae":-13.960000000000001,"mfe":778.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":422.88999999999999,"isWin":true,"orderIds":[3303,3965]},{"id":"92807429-d06e-4b1b-8d59-5f8c684cd579","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.025145639,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.541433625,"profitLoss":-67.650000000000006,"totalFees":0.036225885469000005,"mae":-254.33000000000001,"mfe":85.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.219999999999999,"isWin":false,"orderIds":[3673,3965]},{"id":"18f28706-a3e2-4b8b-bece-4516a1337fa9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7964886,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.455026944,"profitLoss":-212.19999999999999,"totalFees":0.030693586091600004,"mae":-301.67000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":301.67000000000002,"isWin":false,"orderIds":[3567,3966]},{"id":"cfb5f926-7449-4b8a-bf59-77496eb9992a","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.221837652,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.082344081999999,"profitLoss":-196.50999999999999,"totalFees":0.077259968765550011,"mae":-204.88999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":204.88999999999999,"isWin":false,"orderIds":[3589,3967]},{"id":"180490d4-6681-45bf-8e76-bfdc29bfeb0b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":606.39999999999998,"totalFees":0.073971230765850007,"mae":-154.47,"mfe":885.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":445.88,"isWin":true,"orderIds":[3250,3968]},{"id":"a50dc6cd-9e85-4b71-8e04-d0b4d20a2a49","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-85.390000000000001,"totalFees":0.038355610433250004,"mae":-632.25999999999999,"mfe":114.94,"duration":"364.00:00:00","endTradeDrawdown":205.53999999999999,"isWin":false,"orderIds":[3670,3968]},{"id":"ced53741-07cf-4848-b0fd-bcb8ca1e4c43","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.455864343999998,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.463119753000001,"profitLoss":182.09999999999999,"totalFees":0.0760500570963,"mae":-7.3099999999999996,"mfe":236.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.74000000000001,"isWin":true,"orderIds":[3657,3969]},{"id":"7ea45b3b-c37d-49e3-812d-5c8eb9f3afa8","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.2177555765,"direction":1,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":364.44999999999999,"totalFees":0.069436034985300002,"mae":-66.189999999999998,"mfe":707.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":471.68000000000001,"isWin":true,"orderIds":[2918,3970]},{"id":"2a24612a-7914-4c55-8e69-69ffb7c57f32","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.3387000045,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":5.3300000000000001,"totalFees":0.00062629472557500004,"mae":-0.81999999999999995,"mfe":10.23,"duration":"731.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[3409,3970]},{"id":"fb0e4279-55d7-4b40-9641-6e2241ba49b1","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0113349359999999,"profitLoss":-18.870000000000001,"totalFees":0.033247971677050001,"mae":-68.090000000000003,"mfe":20.32,"duration":"364.00:00:00","endTradeDrawdown":33.590000000000003,"isWin":false,"orderIds":[3677,3970]},{"id":"ac987278-ad39-4819-9fda-cc2021cbc1a7","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":298.54000000000002,"totalFees":0.024326500000000001,"mae":-37.840000000000003,"mfe":298.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":true,"orderIds":[2356,3971]},{"id":"136e3003-de9d-4c10-a1fc-16825173bd1d","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3701939129999996,"profitLoss":212.21000000000001,"totalFees":0.023569295912100004,"mae":-31.620000000000001,"mfe":404.19999999999999,"duration":"3653.00:00:00","endTradeDrawdown":433.55000000000001,"isWin":true,"orderIds":[80,3972]},{"id":"7a5ccb2e-e0c1-409d-b570-51dd3eb21704","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6210771199999998,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3701939129999996,"profitLoss":86.239999999999995,"totalFees":0.0031437701819999999,"mae":-15.359999999999999,"mfe":166.22999999999999,"duration":"2923.00:00:00","endTradeDrawdown":180.65000000000001,"isWin":true,"orderIds":[1059,3972]},{"id":"b77d02c1-4c3d-4561-a15d-a89a36ce3f3e","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.476451455999999,"profitLoss":-403.81,"totalFees":0.023857361472000002,"mae":-427.06,"mfe":4.3700000000000001,"duration":"2191.00:00:00","endTradeDrawdown":431.42000000000002,"isWin":false,"orderIds":[1718,3973]},{"id":"f36464e8-98b6-4838-b39b-e03648ad5bd5","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-10.93,"totalFees":0.067041048537450007,"mae":-101.81999999999999,"mfe":311.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":323.52999999999997,"isWin":false,"orderIds":[3229,3974]},{"id":"b3bd1dea-b3c7-4713-93c8-b648b999e639","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":75,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":154.88999999999999,"totalFees":0.022460309208750001,"mae":-161.13,"mfe":269.32999999999998,"duration":"1097.00:00:00","endTradeDrawdown":246.13,"isWin":true,"orderIds":[2889,3975]},{"id":"43c5e851-80ee-45b2-aeb3-89e4fa3f47ab","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.418360484000001,"profitLoss":-284.48000000000002,"totalFees":0.022465869112800001,"mae":-314.94,"mfe":43.439999999999998,"duration":"2191.00:00:00","endTradeDrawdown":337.69999999999999,"isWin":false,"orderIds":[1696,3976]},{"id":"c35856ea-feff-4917-9b3d-6bd2fefc98e6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.445863849999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.146291049999999,"profitLoss":-55.509999999999998,"totalFees":0.064362687237000005,"mae":-97.760000000000005,"mfe":185.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":282.95999999999998,"isWin":false,"orderIds":[3300,3977]},{"id":"46725a13-a482-4fc5-837a-3bc89203f15e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.884953097500002,"profitLoss":348.39999999999998,"totalFees":0.021553329233700003,"mae":-16.82,"mfe":524.67999999999995,"duration":"2923.00:00:00","endTradeDrawdown":405.43000000000001,"isWin":true,"orderIds":[1036,3978]},{"id":"c71b823f-c6b0-4b9d-9ce5-fea53c4ee04b","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":67,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.1364596222054892,"profitLoss":108.59999999999999,"totalFees":0.069253611111115651,"mae":-14.81,"mfe":119.22,"duration":"364.00:00:00","endTradeDrawdown":74.879999999999995,"isWin":true,"orderIds":[3576,3979]},{"id":"b7d3d3d2-421b-42bc-983a-88624e6779d0","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.634316994000002,"profitLoss":-281.63999999999999,"totalFees":0.0200859556002,"mae":-322.74000000000001,"mfe":5.2199999999999998,"duration":"2558.00:00:00","endTradeDrawdown":327.95999999999998,"isWin":false,"orderIds":[1379,3980]},{"id":"a48b078a-34b0-4454-843f-58687bde6b78","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.194970740000002,"profitLoss":325.95999999999998,"totalFees":0.020206414830000002,"mae":-14.83,"mfe":439.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":390.94999999999999,"isWin":true,"orderIds":[122,3981]},{"id":"84b3dae4-f419-409e-9f37-203910e0d1fe","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.093743217,"profitLoss":303.48000000000002,"totalFees":0.0195235254495,"mae":0,"mfe":356.43000000000001,"duration":"3653.00:00:00","endTradeDrawdown":280.07999999999998,"isWin":true,"orderIds":[88,3982]},{"id":"7328fa70-f4ce-40a8-8907-e39941a84982","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.334653596000003,"profitLoss":-105.72,"totalFees":0.019308247182000002,"mae":-150.49000000000001,"mfe":82.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":232.90000000000001,"isWin":false,"orderIds":[2462,3983]},{"id":"b16b0640-65c6-449e-b3d9-9e0e175d55e1","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":84.719999999999999,"totalFees":0.019037999999999999,"mae":-42.960000000000001,"mfe":105.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[3554,3984]},{"id":"cc48751c-1894-430a-914a-e185006da466","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.978338619999999,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.773376949999999,"profitLoss":96.75,"totalFees":0.067727726886625012,"mae":-3.5099999999999998,"mfe":157.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":true,"orderIds":[3645,3985]},{"id":"dccc7115-bf3c-46a2-aea4-fa83c6678b56","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3434757489999996,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.872480528000001,"profitLoss":-85.989999999999995,"totalFees":0.066593313448799998,"mae":-94.260000000000005,"mfe":17.32,"duration":"364.00:00:00","endTradeDrawdown":111.59,"isWin":false,"orderIds":[3579,3986]},{"id":"335cc02b-eb1f-4ef5-82c8-309f87fe98f2","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.989106591999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.255846673000001,"profitLoss":87.730000000000004,"totalFees":0.018572336896399998,"mae":-10.41,"mfe":91.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":53.789999999999999,"isWin":true,"orderIds":[3537,3987]},{"id":"621d8937-a634-4e7c-a912-955c913c6e1f","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.127205392,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.771985504,"profitLoss":490.45999999999998,"totalFees":0.060688185011999997,"mae":-75.230000000000004,"mfe":724.59000000000003,"duration":"731.00:00:00","endTradeDrawdown":378.17000000000002,"isWin":true,"orderIds":[3244,3988]},{"id":"cfce0ec7-3784-46c3-a23d-21932e6cd071","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.291138741000001,"profitLoss":100.11,"totalFees":0.018299311866,"mae":-168.09999999999999,"mfe":141.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[1959,3989]},{"id":"a9192f66-0974-4448-bc13-7fb27fdc712c","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.010942112999999,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.316595719999999,"profitLoss":108.19,"totalFees":0.061028801862599999,"mae":-91.030000000000001,"mfe":305.62,"duration":"1097.00:00:00","endTradeDrawdown":271.49000000000001,"isWin":true,"orderIds":[2934,3990]},{"id":"5a8a1ccd-c1b3-4cd5-9a03-d224aca6ecaf","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":133.77000000000001,"totalFees":0.062080398651023196,"mae":-39.909999999999997,"mfe":388.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":true,"orderIds":[3264,3991]},{"id":"9977356f-50ad-435d-b98f-a1a08400b54d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.542494683000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.236999300000001,"profitLoss":76.950000000000003,"totalFees":0.066978453787500017,"mae":-21.149999999999999,"mfe":76.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":67.140000000000001,"isWin":true,"orderIds":[3581,3992]},{"id":"3552fc20-b56e-4a05-b52c-a7150701907d","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":79.879999999999995,"totalFees":0.017195840663399999,"mae":-52.759999999999998,"mfe":138.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[3543,3993]},{"id":"f4360b18-d951-4649-a087-8f6cac385584","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.810969974999999,"profitLoss":295.88,"totalFees":0.0175873492305,"mae":-2.73,"mfe":434.44999999999999,"duration":"2923.00:00:00","endTradeDrawdown":379.87,"isWin":true,"orderIds":[865,3994]},{"id":"03ffeea7-c92a-4fa4-a43e-1902c31b8701","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":4.96,"totalFees":0.058446000000000005,"mae":-102.64,"mfe":54.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.28,"isWin":true,"orderIds":[2962,3995]},{"id":"53c079f2-fe0a-40ed-bc66-63b009524b0a","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.988185185999999,"profitLoss":87.930000000000007,"totalFees":0.017071884036900003,"mae":-80.890000000000001,"mfe":113.77,"duration":"1097.00:00:00","endTradeDrawdown":194.66,"isWin":true,"orderIds":[2927,3996]},{"id":"b3517a25-a3d2-4d56-bf43-cddfef1a3850","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.969766795,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5116799580000002,"profitLoss":52.490000000000002,"totalFees":0.062830245024400003,"mae":-65.069999999999993,"mfe":249.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":259,"isWin":true,"orderIds":[3231,3997]},{"id":"15b0842e-cb5f-4bd3-952f-8ee953dec96f","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-24.399999999999999,"totalFees":0.059624000000000003,"mae":-57.600000000000001,"mfe":182.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3226,3998]},{"id":"01b97e8a-1e8b-4dcc-9d0e-2ff6eb294a4a","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0845562500000003,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.597500908000001,"profitLoss":72.879999999999995,"totalFees":0.01679262437265,"mae":-2.1099999999999999,"mfe":128.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":85.609999999999999,"isWin":true,"orderIds":[3536,3999]},{"id":"8a82e9af-1f08-4aaf-bf5d-f223ec7fdbd0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.438598386742171,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.743719417845828,"profitLoss":-68.340000000000003,"totalFees":0.01676507853720495,"mae":-230.19999999999999,"mfe":45.43,"duration":"1097.00:00:00","endTradeDrawdown":275.63,"isWin":false,"orderIds":[2736,4000]},{"id":"f5e9bc3a-d3ab-4bd3-bc3a-18ef4e37332a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9107769915588104,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":-56.409999999999997,"totalFees":0.016725068146967413,"mae":-556.02999999999997,"mfe":64.400000000000006,"duration":"3653.00:00:00","endTradeDrawdown":556.53999999999996,"isWin":false,"orderIds":[145,4001]},{"id":"22453121-209d-4295-81e9-de47bcefe94d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.538036078287007,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":12.859999999999999,"totalFees":0.0024188732728661058,"mae":-102.43000000000001,"mfe":40.740000000000002,"duration":"2923.00:00:00","endTradeDrawdown":108.27,"isWin":true,"orderIds":[1061,4001]},{"id":"2bc7e383-2059-4b43-b5de-037dacd17f49","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.142251060996678,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":188.03,"totalFees":0.015255116988028736,"mae":-157.86000000000001,"mfe":271.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":125.06999999999999,"isWin":true,"orderIds":[2573,4001]},{"id":"f090a05d-c0f7-48d1-98ff-ecb3f6213701","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.250196305371633,"profitLoss":22.149999999999999,"totalFees":0.01393506951321144,"mae":-54.719999999999999,"mfe":40.729999999999997,"duration":"1097.00:00:00","endTradeDrawdown":27.789999999999999,"isWin":true,"orderIds":[2983,4001]},{"id":"5866bd87-9309-4f97-872b-42776d8d81b2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.254415183999999,"profitLoss":-5.5700000000000003,"totalFees":0.059976539740699997,"mae":-130.31999999999999,"mfe":12.15,"duration":"1097.00:00:00","endTradeDrawdown":142.47,"isWin":false,"orderIds":[2905,4002]},{"id":"4d547c10-60bb-4463-a72b-784960c49a58","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.622335100000001,"profitLoss":-206.58000000000001,"totalFees":0.016243083199199999,"mae":-461.13999999999999,"mfe":9.0399999999999991,"duration":"3653.00:00:00","endTradeDrawdown":470.18000000000001,"isWin":false,"orderIds":[98,4003]},{"id":"baef2606-28fd-40e7-82ac-e23503279427","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.073576742,"profitLoss":136.91999999999999,"totalFees":0.0158535810279,"mae":-48.799999999999997,"mfe":332.52999999999997,"duration":"2558.00:00:00","endTradeDrawdown":381.32999999999998,"isWin":true,"orderIds":[1368,4004]},{"id":"060544be-d5b6-43d1-9dec-fb60883c26db","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":46.132550100000003,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.64561484,"profitLoss":16.489999999999998,"totalFees":0.015407852863700002,"mae":-3.5,"mfe":42.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":true,"orderIds":[2740,4005]},{"id":"f1c34736-1946-4b5b-aa79-635504e0e01d","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.60700493,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.64561484,"profitLoss":-160.38999999999999,"totalFees":0.026189886868500004,"mae":-360.22000000000003,"mfe":103.61,"duration":"731.00:00:00","endTradeDrawdown":330.57999999999998,"isWin":false,"orderIds":[3327,4005]},{"id":"c8cc52d7-b6c5-4f45-8aab-936abee0a780","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.016365000000000001,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2162,4006]},{"id":"43f266e3-5840-475e-822e-8347cbeb5a3d","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-29.280000000000001,"totalFees":0.048783,"mae":-1135.8399999999999,"mfe":127.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.31999999999999,"isWin":false,"orderIds":[3669,4006]},{"id":"20d4f821-43dc-493c-a31c-58d25ad20bd9","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.706848984000001,"profitLoss":-58.350000000000001,"totalFees":0.065793605764700003,"mae":-144.81,"mfe":20.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":165.77000000000001,"isWin":false,"orderIds":[3570,4007]},{"id":"fd295750-e891-4458-b9aa-9af594bf4eff","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":10.93,"totalFees":0.058308849387900007,"mae":-3,"mfe":182.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[3272,4008]},{"id":"7d05a239-d91f-44bf-8aef-7325e7c52a59","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.794911095,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.587639301999999,"profitLoss":62.340000000000003,"totalFees":0.063336193941299995,"mae":-10.15,"mfe":82.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":62.93,"isWin":true,"orderIds":[3656,4009]},{"id":"d39d090e-1410-4147-a3a5-b3c23530bbcb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.694801206519681,"profitLoss":100.67,"totalFees":0.015001634982586354,"mae":-18.010000000000002,"mfe":143.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":110.73,"isWin":true,"orderIds":[2481,4010]},{"id":"2e30c98c-2140-4072-9415-22b74f7fe099","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.322618378750001,"profitLoss":190.03999999999999,"totalFees":0.014062461257812502,"mae":-11.48,"mfe":218.61000000000001,"duration":"2923.00:00:00","endTradeDrawdown":100.5,"isWin":true,"orderIds":[853,4011]},{"id":"a072c82c-b9a1-4a91-b147-ae9a060bee6e","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-54.969999999999999,"totalFees":0.06082519707925,"mae":-63.75,"mfe":36.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":100.58,"isWin":false,"orderIds":[3580,4012]},{"id":"78851238-423b-439c-8313-a4467e306136","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.365023817999997,"profitLoss":150.25,"totalFees":0.013987083816000001,"mae":-17.16,"mfe":264.69999999999999,"duration":"3653.00:00:00","endTradeDrawdown":279.62,"isWin":true,"orderIds":[240,4013]},{"id":"35a76b1a-7557-4cab-bde6-fd4f6a01944f","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.303808925999999,"profitLoss":55.780000000000001,"totalFees":0.013704794356500001,"mae":-43.719999999999999,"mfe":134.78,"duration":"3653.00:00:00","endTradeDrawdown":178.49000000000001,"isWin":true,"orderIds":[100,4014]},{"id":"1a3f404e-4bc9-4bf6-9d6f-c2d21d360df2","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.912389656190602,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.303808925999999,"profitLoss":4.1699999999999999,"totalFees":0.0025714519727253441,"mae":-38.469999999999999,"mfe":38.030000000000001,"duration":"2558.00:00:00","endTradeDrawdown":76.5,"isWin":true,"orderIds":[1439,4014]},{"id":"dc03b9f0-db10-4c35-9083-f4352d16204c","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.550439218000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.303808925999999,"profitLoss":3.77,"totalFees":0.016329672793200002,"mae":-67.299999999999997,"mfe":60.189999999999998,"duration":"1462.00:00:00","endTradeDrawdown":90.939999999999998,"isWin":true,"orderIds":[2568,4014]},{"id":"b8066efe-8139-46f9-b463-a3c531449fdc","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2819752170000003,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.792464035999998,"profitLoss":198.13,"totalFees":0.0172666784418,"mae":-21.649999999999999,"mfe":424.31,"duration":"2923.00:00:00","endTradeDrawdown":381.60000000000002,"isWin":true,"orderIds":[1055,4015]},{"id":"0f41b66d-13b1-4f72-ae34-4cd5d7357713","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.484897159999999,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.77250042,"profitLoss":-15.449999999999999,"totalFees":0.012973531242000002,"mae":-24.579999999999998,"mfe":73.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":95.859999999999999,"isWin":false,"orderIds":[3189,4016]},{"id":"bbdab93f-c118-4f3d-aaec-58f4bda7244c","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-136.41,"totalFees":0.013246744283550001,"mae":-233.91,"mfe":28.800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":262.70999999999998,"isWin":false,"orderIds":[575,4017]},{"id":"f6a5fe13-e3e1-4169-9e4e-b3beaff16cd0","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.04,"totalFees":0.054427500000000004,"mae":-39.960000000000001,"mfe":162.72,"duration":"731.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[3259,4018]},{"id":"5fc9aac2-8fda-4603-81e0-59c1ed45536a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":78.700000000000003,"totalFees":0.012635000000000002,"mae":-2921.1300000000001,"mfe":186.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":479.10000000000002,"isWin":true,"orderIds":[1793,4019]},{"id":"2f47a067-c722-4eb3-80e1-c2f3ea9e142e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":14.07,"totalFees":0.0078726374999999998,"mae":-1370.47,"mfe":63.93,"duration":"1827.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":true,"orderIds":[2212,4019]},{"id":"14b5824d-79b4-453c-9f1d-d78a786fcd1b","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.012320000000000001,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2487,4020]},{"id":"d4185dca-50df-48c0-9ceb-bf08c8772c61","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-5.21,"totalFees":0.00096950000000000009,"mae":-5.21,"mfe":15.27,"duration":"1097.00:00:00","endTradeDrawdown":20.48,"isWin":false,"orderIds":[3013,4020]},{"id":"e5cb0edb-2c03-45cc-a52f-1fc64ce1179e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-57.079999999999998,"totalFees":0.020739999999999998,"mae":-57.079999999999998,"mfe":24.84,"duration":"731.00:00:00","endTradeDrawdown":81.920000000000002,"isWin":false,"orderIds":[3334,4020]},{"id":"e069cedd-56dc-4ad4-adcf-2ce2bf6a4311","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.320786075000001,"profitLoss":116.55,"totalFees":0.012413787450000002,"mae":-26.030000000000001,"mfe":164.87,"duration":"3288.00:00:00","endTradeDrawdown":111.68000000000001,"isWin":true,"orderIds":[572,4021]},{"id":"07569f35-6ce4-4b57-b744-0c9a61701ebd","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.320786075000001,"profitLoss":26.350000000000001,"totalFees":0.0107063605155,"mae":-2.1600000000000001,"mfe":36.020000000000003,"duration":"2923.00:00:00","endTradeDrawdown":22.34,"isWin":true,"orderIds":[1015,4021]},{"id":"1f200653-1a92-4786-bdd1-8036de844f3c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.25472276,"profitLoss":-43.420000000000002,"totalFees":0.011799231972,"mae":-70.75,"mfe":31.68,"duration":"1462.00:00:00","endTradeDrawdown":81.189999999999998,"isWin":false,"orderIds":[2535,4022]},{"id":"87a91cab-3d10-48cb-9eec-cd5ce3f829a7","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.055140750000000002,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3235,4023]},{"id":"2f06f661-1c48-4c1c-b97c-2c6cc0f18065","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5082915142500006,"profitLoss":108.33,"totalFees":0.0115136134381125,"mae":-22.440000000000001,"mfe":141.03,"duration":"1827.00:00:00","endTradeDrawdown":98.379999999999995,"isWin":true,"orderIds":[2122,4024]},{"id":"1e478715-a01e-417f-9d6e-94a2b41492e7","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-75.019999999999996,"totalFees":0.010659,"mae":-370.58999999999997,"mfe":87.010000000000005,"duration":"1827.00:00:00","endTradeDrawdown":401.72000000000003,"isWin":false,"orderIds":[2125,4025]},{"id":"c5a15956-e5db-49f2-a130-4de7a44bfcb5","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2073724080000003,"profitLoss":-74.900000000000006,"totalFees":0.011191420620000002,"mae":-189.30000000000001,"mfe":91.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":281.18000000000001,"isWin":false,"orderIds":[3248,4026]},{"id":"7ba44f9d-f681-4b89-ba4b-db1e315f0efd","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.539851626129835,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.74305322025937,"profitLoss":-22.030000000000001,"totalFees":0.01046581321567632,"mae":-61.149999999999999,"mfe":20.989999999999998,"duration":"364.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":false,"orderIds":[3569,4027]},{"id":"56371753-8c97-40bc-a0b3-eca0784322a7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.796448542,"profitLoss":-19.199999999999999,"totalFees":0.056272169844999997,"mae":-21.289999999999999,"mfe":13.43,"duration":"364.00:00:00","endTradeDrawdown":34.719999999999999,"isWin":false,"orderIds":[3624,4028]},{"id":"6ff3eb13-ea78-4058-8dcc-0edea0cc16c1","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.282447616000001,"profitLoss":-10.09,"totalFees":0.051347330949599999,"mae":-111.98999999999999,"mfe":74.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":127.03,"isWin":false,"orderIds":[2114,4029]},{"id":"ce3886ce-3d4b-422f-b03b-330bae5595e1","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.507514564000001,"profitLoss":16.949999999999999,"totalFees":0.0100761093545,"mae":-81.870000000000005,"mfe":66.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":148.03999999999999,"isWin":true,"orderIds":[58,4030]},{"id":"84340dd8-1e77-4412-aaea-b7676603fdb0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":66.049275774999998,"profitLoss":118.42,"totalFees":0.009910774653000002,"mae":-3.6400000000000001,"mfe":134.84999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.89,"isWin":true,"orderIds":[1717,4031]},{"id":"31587e01-6b55-417a-b161-c3b9ac685672","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.731592077999998,"profitLoss":43.859999999999999,"totalFees":0.0098346202812000013,"mae":-0.19,"mfe":52.659999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[12,4032]},{"id":"fb4bc63e-e0c1-4070-8c82-bae8f6dc4dcb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.731592077999998,"profitLoss":125.13,"totalFees":0.0056745520957000002,"mae":-7.0199999999999996,"mfe":151.50999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.59999999999999,"isWin":true,"orderIds":[1044,4032]},{"id":"6ed7e659-1fd3-47c2-9482-bb19f1da824c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.443431256,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.509729257,"profitLoss":-0.46000000000000002,"totalFees":0.051815202681550002,"mae":-8.5500000000000007,"mfe":92.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":101.17,"isWin":false,"orderIds":[3307,4033]},{"id":"6bf270b2-bda8-407d-bcc8-063df933f33e","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.454435439291402,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.40718616866419,"profitLoss":14.859999999999999,"totalFees":0.056232549417517652,"mae":-10.41,"mfe":32.57,"duration":"364.00:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[3663,4034]},{"id":"6751c5ce-5795-4e44-969c-683283eeea36","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":17.120000000000001,"totalFees":0.057233460137099998,"mae":-7.5099999999999998,"mfe":43.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[3615,4035]},{"id":"536d8f9b-38b4-4c82-8fec-3f64ad54277a","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.238859027,"profitLoss":14.890000000000001,"totalFees":0.056770383856099997,"mae":-6.5300000000000002,"mfe":76.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":true,"orderIds":[3649,4036]},{"id":"c9aa29eb-a353-48e7-b5b2-1db0e2807471","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.705158161999996,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.044619220000001,"profitLoss":-13.359999999999999,"totalFees":0.0082666879679999996,"mae":-45.060000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":45.060000000000002,"isWin":false,"orderIds":[3564,4037]},{"id":"d8aa7a4f-bc63-4e6b-8689-4566de00a871","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3666,4038]},{"id":"ac88a28b-ed77-4409-bb09-c6e2b2aab6a3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.537004079000001,"profitLoss":-20.600000000000001,"totalFees":0.0074478769474999994,"mae":-35.229999999999997,"mfe":28.93,"duration":"1827.00:00:00","endTradeDrawdown":56.020000000000003,"isWin":false,"orderIds":[2158,4039]},{"id":"7568c3f6-ca40-4fbe-94ef-eb8ef3cfa1cc","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.313717479746398,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.379729482839331,"profitLoss":11.73,"totalFees":0.055612895378890997,"mae":-3.3799999999999999,"mfe":35.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":true,"orderIds":[3595,4040]},{"id":"8a14b5b0-28f8-4763-87f5-27d41cb83e56","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.015995099999998,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.411547214999999,"profitLoss":-51.630000000000003,"totalFees":0.050523694848000004,"mae":-135.90000000000001,"mfe":2.4300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":138.34,"isWin":false,"orderIds":[2892,4041]},{"id":"c3dd3e16-3c19-40b3-8e0c-0be05fa39bea","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.634935716000001,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.182759248,"profitLoss":-9.2899999999999991,"totalFees":0.055156752851600002,"mae":-11.529999999999999,"mfe":10.31,"duration":"364.00:00:00","endTradeDrawdown":21.84,"isWin":false,"orderIds":[3630,4042]},{"id":"ae5806ed-da84-46c9-aae5-c54d01727d23","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":22.850000000000001,"totalFees":0.0073298352640000005,"mae":-52.539999999999999,"mfe":311.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":363.88999999999999,"isWin":true,"orderIds":[1947,4043]},{"id":"3b863163-cea5-43c0-85dc-87236be020a9","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":102.38,"totalFees":0.0072130772772,"mae":-8.3499999999999996,"mfe":216.75999999999999,"duration":"2923.00:00:00","endTradeDrawdown":178.81,"isWin":true,"orderIds":[1014,4044]},{"id":"3e3e5300-d8e6-49e0-9589-7d48bddfbcb2","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":21.32,"totalFees":0.049730601587000003,"mae":-10.43,"mfe":77.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":86.129999999999995,"isWin":true,"orderIds":[3299,4045]},{"id":"bee696c6-5299-47d6-b5d8-128806387a7d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1870207854415504,"profitLoss":-4.3700000000000001,"totalFees":0.049229289956453953,"mae":-37.829999999999998,"mfe":6.5300000000000002,"duration":"731.00:00:00","endTradeDrawdown":44.369999999999997,"isWin":false,"orderIds":[3247,4046]},{"id":"6b440fc8-a701-4ba8-977b-ed51005d8de5","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.592855310000001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.514009810000001,"profitLoss":-21.550000000000001,"totalFees":0.0061800897774,"mae":-76.879999999999995,"mfe":42.899999999999999,"duration":"1462.00:00:00","endTradeDrawdown":119.78,"isWin":false,"orderIds":[2495,4047]},{"id":"0dc712df-0f8a-41fa-88ca-76069df31eaa","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5974278479999997,"profitLoss":-3.2599999999999998,"totalFees":0.055105067804400006,"mae":-83.200000000000003,"mfe":5.8600000000000003,"duration":"364.00:00:00","endTradeDrawdown":89.069999999999993,"isWin":false,"orderIds":[3614,4048]},{"id":"56df0418-2fb6-4813-9603-0916c54d306e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154455800000001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.404323569999999,"profitLoss":-40.25,"totalFees":0.048802403575,"mae":-92.849999999999994,"mfe":6.8200000000000003,"duration":"1097.00:00:00","endTradeDrawdown":99.670000000000002,"isWin":false,"orderIds":[2900,4049]},{"id":"8d65fd7b-a8b7-4dca-9132-543e9a5950ed","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.20012605,"profitLoss":25.93,"totalFees":0.0052907895056,"mae":-7.1600000000000001,"mfe":51.880000000000003,"duration":"2558.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[1373,4050]},{"id":"588bc42d-aec7-4a66-8712-a56eec0096db","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.155720598999999,"profitLoss":14.970000000000001,"totalFees":0.0036373433896500005,"mae":-18.440000000000001,"mfe":96.75,"duration":"3653.00:00:00","endTradeDrawdown":115.19,"isWin":true,"orderIds":[191,4051]},{"id":"fb5b80ad-8df2-4f50-b039-83e046aeeb4e","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.982810749999999,"profitLoss":-0.63,"totalFees":0.0025235214405000001,"mae":-3.0299999999999998,"mfe":11.970000000000001,"duration":"364.00:00:00","endTradeDrawdown":15,"isWin":false,"orderIds":[3522,4052]},{"id":"51f24677-5bc1-4e21-a154-b43aa99ab7f1","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7049886759999993,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3645520399999995,"profitLoss":1.7,"totalFees":0.051972408429250001,"mae":-9.5099999999999998,"mfe":5.5,"duration":"364.00:00:00","endTradeDrawdown":15,"isWin":true,"orderIds":[3612,4053]},{"id":"1e488f82-81e9-4b39-8a07-b6a762a6e042","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":13.58,"totalFees":0.0022627318841000003,"mae":-1.1599999999999999,"mfe":75.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":true,"orderIds":[2183,4054]},{"id":"f3559a4d-2680-47ef-8670-0af0e6014194","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.02,"totalFees":0.0021870000000000001,"mae":-14.58,"mfe":4.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":true,"orderIds":[3548,4055]},{"id":"80e80580-e3b8-4779-8c97-8954eeb1e2f1","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.74309452,"profitLoss":22.18,"totalFees":0.0020861666280000001,"mae":-17.530000000000001,"mfe":55.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[3217,4056]},{"id":"0d52e771-7ce7-496d-a16e-51fbb366ecea","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.4120181279999997,"profitLoss":-25.32,"totalFees":0.0018975843000000002,"mae":-115.81,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":115.81,"isWin":false,"orderIds":[78,4057]},{"id":"0efe1f43-63e4-4cfc-9209-c5250d5aaf42","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.489999999999998,"profitLoss":3.6800000000000002,"totalFees":0.050083000000000003,"mae":-8.3900000000000006,"mfe":3.6800000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.359999999999999,"isWin":true,"orderIds":[3610,4058]},{"id":"787dbb8d-835b-4603-b920-ca6eec3455e9","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.666197426,"profitLoss":-10.67,"totalFees":0.043636906540199999,"mae":-20.48,"mfe":0.5,"duration":"731.00:00:00","endTradeDrawdown":20.98,"isWin":false,"orderIds":[3318,4059]},{"id":"f6e58eaf-4a6e-4ba7-b2df-bd34b25e5d86","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.675084846000001,"profitLoss":3.0600000000000001,"totalFees":0.0010522403386000001,"mae":-7.6699999999999999,"mfe":15.01,"duration":"2191.00:00:00","endTradeDrawdown":22.690000000000001,"isWin":true,"orderIds":[1769,4060]},{"id":"45d4282b-97af-45f6-88de-f6fdef83219f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.771407275,"profitLoss":-0.95999999999999996,"totalFees":0.049373999584349987,"mae":-2.3399999999999999,"mfe":4.2999999999999998,"duration":"364.00:00:00","endTradeDrawdown":6.1500000000000004,"isWin":false,"orderIds":[3608,4061]},{"id":"1b49603f-32be-4306-a79b-cbc8f0d5fddf","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.75,"profitLoss":2.6499999999999999,"totalFees":0.043446499999999999,"mae":-1.1599999999999999,"mfe":6.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[3263,4062]},{"id":"42a22130-3bba-40ad-9db2-065eb8bd3730","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.430235745999999,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.213864471999999,"profitLoss":105.81999999999999,"totalFees":0.14111036906410002,"mae":-231.05000000000001,"mfe":251.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":293.16000000000003,"isWin":true,"orderIds":[3598,4063]},{"id":"0e0631a0-dc6e-407f-9dc2-f4cd9cd2cdd0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.6259980369999996,"direction":1,"quantity":172,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.9073076689999997,"profitLoss":123.61,"totalFees":0.08725687135110001,"mae":-264.61000000000001,"mfe":132.63,"duration":"364.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[3556,4064]},{"id":"0c74e579-6ced-419a-b04d-c0a429875c40","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.171527692000002,"direction":0,"quantity":53,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3380904000000005,"profitLoss":-362.17000000000002,"totalFees":0.087383904527700007,"mae":-531.5,"mfe":42.310000000000002,"duration":"1097.00:00:00","endTradeDrawdown":573.79999999999995,"isWin":false,"orderIds":[2737,4065]},{"id":"37bb56c9-1b3c-41d0-84f0-d57946ef0ceb","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.982368255000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3380904000000005,"profitLoss":-51.020000000000003,"totalFees":0.0091819389543000007,"mae":-95.75,"mfe":55.82,"duration":"731.00:00:00","endTradeDrawdown":117.15000000000001,"isWin":false,"orderIds":[3372,4065]},{"id":"2e73baeb-4428-4f5f-99f0-ef97553c5d54","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.659875555999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3380904000000005,"profitLoss":-31.719999999999999,"totalFees":0.0128284772976,"mae":-108.40000000000001,"mfe":151.44,"duration":"364.00:00:00","endTradeDrawdown":57.299999999999997,"isWin":false,"orderIds":[3744,4065]},{"id":"e27d83ba-5c6e-41d7-a6ff-b9815e047f0f","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.299501100000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.167446810000001,"profitLoss":-173.50999999999999,"totalFees":0.12554107423655003,"mae":-367.45999999999998,"mfe":185.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":433.79000000000002,"isWin":false,"orderIds":[3314,4066]},{"id":"67f23d1d-0f6a-4110-9244-2829405a4b8a","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.442220564000003,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.167446810000001,"profitLoss":-24.82,"totalFees":0.0066074127084000001,"mae":-55.450000000000003,"mfe":31.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[3784,4066]},{"id":"aee36400-ab77-4120-81be-3c8ecfd32253","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3672,4067]},{"id":"96a5b3b5-be52-4a5c-a456-d79e5d601202","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.078584656332000014,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2552,4068]},{"id":"4c6ead6f-e2a0-401a-9e61-c9da9160e280","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":108.93993399999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":71.390000000000001,"totalFees":0.0054684666140000001,"mae":-38.539999999999999,"mfe":75.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[3386,4068]},{"id":"0f68206a-6dc1-41c9-993d-152d78befb5e","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":190.97999999999999,"totalFees":0.022838422222000002,"mae":-578.51999999999998,"mfe":218.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":114.16,"isWin":true,"orderIds":[3696,4068]},{"id":"dada52b3-f573-4d7a-857b-8de8d65af6f7","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3668,4069]},{"id":"080e7372-462a-456f-b394-e1c92de34bb7","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.139487664000001,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.2973143960000009,"profitLoss":577.89999999999998,"totalFees":0.1132901031272,"mae":-41.850000000000001,"mfe":635.07000000000005,"duration":"364.00:00:00","endTradeDrawdown":280.25999999999999,"isWin":true,"orderIds":[3651,4070]},{"id":"6897c520-75cd-45e1-bde2-f67b33bd7728","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3328,4071]},{"id":"3e5a446c-4bc8-499a-ab05-74780ef351bb","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.04492741579428,"direction":0,"quantity":41,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0702193999999992,"profitLoss":-80.959999999999994,"totalFees":0.018762985677000001,"mae":-107.20999999999999,"mfe":594.60000000000002,"duration":"1963.01:00:00","endTradeDrawdown":675.57000000000005,"isWin":false,"orderIds":[2151,3890]},{"id":"39cafb75-1c74-441c-b12b-7dd7c46e95fb","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.030547062,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.2537424,"profitLoss":-63.609999999999999,"totalFees":0.090798521845200014,"mae":-100.72,"mfe":68.5,"duration":"364.00:00:00","endTradeDrawdown":169.22,"isWin":false,"orderIds":[4144,4193]},{"id":"a157b760-990c-4b5f-a8e9-a3d2400c2a79","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.092022016000001,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.046207427999999,"profitLoss":-166.08000000000001,"totalFees":0.095523037125600008,"mae":-390.17000000000002,"mfe":62.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":452.43000000000001,"isWin":false,"orderIds":[4142,4194]},{"id":"a46f2e80-e747-44e7-bf13-229a2af43aff","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.042347114999998,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.487927947999999,"profitLoss":119.83,"totalFees":0.0496094846772,"mae":0,"mfe":335.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.68000000000001,"isWin":true,"orderIds":[3944,4195]},{"id":"5a796dc6-c797-4672-a18b-7c97dbf6b42d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.8787594,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.72095517,"profitLoss":-81.060000000000002,"totalFees":0.091819706409200008,"mae":-111.77,"mfe":31.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":143.72,"isWin":false,"orderIds":[4151,4196]},{"id":"a7ec3691-d20b-499b-8ba8-9de1f62d0f59","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.127950780000001,"direction":0,"quantity":63,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.636332599999999,"profitLoss":410.02999999999997,"totalFees":0.10773237119085001,"mae":-37.5,"mfe":959.07000000000005,"duration":"364.00:00:00","endTradeDrawdown":764.04999999999995,"isWin":true,"orderIds":[4128,4197]},{"id":"7af60cf0-7584-4c0e-9fe3-a3443fe1d07f","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.435984922000003,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.396587738999997,"profitLoss":474.01999999999998,"totalFees":0.11153268602000001,"mae":-94.849999999999994,"mfe":543.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":148.53,"isWin":true,"orderIds":[4154,4198]},{"id":"a183b40b-951c-4647-adf8-22b766c5ab93","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.040689000000000003,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3124,4199]},{"id":"d1c26cb9-261f-4330-b314-c01902ea7a6d","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3711,4199]},{"id":"01503ebc-1cdb-4323-b44c-a60d179cfe89","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.079999999999998,"totalFees":0.016050000000000002,"mae":-41.039999999999999,"mfe":474.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":161.03999999999999,"isWin":false,"orderIds":[4179,4199]},{"id":"779543e3-08a7-4122-88d0-ea9cbc2aea10","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":645.70000000000005,"totalFees":0.048180000000000008,"mae":0,"mfe":689.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[4138,4200]},{"id":"db0c8413-b78f-46ff-84a2-0c62070c8290","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.021030341980294,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.355991198065549,"profitLoss":510.06999999999999,"totalFees":0.053501005028320066,"mae":-35.130000000000003,"mfe":614.60000000000002,"duration":"728.00:00:00","endTradeDrawdown":346.18000000000001,"isWin":true,"orderIds":[3545,4201]},{"id":"7e06dfad-397d-453a-9d8b-40c4f7afcb0c","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.037931722,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.240294532,"profitLoss":95.120000000000005,"totalFees":0.083407762768800006,"mae":-173.74000000000001,"mfe":109.3,"duration":"364.00:00:00","endTradeDrawdown":283.04000000000002,"isWin":true,"orderIds":[4160,4202]},{"id":"3692368b-0bc1-494d-9cd4-d5ac6ba5a7ab","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.432752840296828,"direction":0,"quantity":55,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.772195174997879,"profitLoss":733.66999999999996,"totalFees":0.080651091279062462,"mae":-30.710000000000001,"mfe":745.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":310.36000000000001,"isWin":true,"orderIds":[3916,4203]},{"id":"de15c363-b8a0-485d-9c67-032bc2f033ac","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.206501621999998,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.317528789999997,"profitLoss":416,"totalFees":0.062929926504000006,"mae":-83.290000000000006,"mfe":568.38,"duration":"364.00:00:00","endTradeDrawdown":248.5,"isWin":true,"orderIds":[3907,4204]},{"id":"7c6eb79e-08f5-43a7-9a20-c8c97fc322ad","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":75,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-203.80000000000001,"totalFees":0.09879928285874999,"mae":-473.87,"mfe":246.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":720.41999999999996,"isWin":false,"orderIds":[4114,4205]},{"id":"225f0c17-d539-4533-b0c7-d3d9a3094825","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":85,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-367.19999999999999,"totalFees":0.053635000000000002,"mae":-6034.1499999999996,"mfe":674.89999999999998,"duration":"728.00:00:00","endTradeDrawdown":1014.9,"isWin":false,"orderIds":[3669,4206]},{"id":"87a0a276-011d-484c-a84a-86b758fc8085","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":130,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":568.38999999999999,"totalFees":0.1183790404355,"mae":-119.77,"mfe":659.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":192.72,"isWin":true,"orderIds":[4097,4207]},{"id":"964c0900-8442-4f39-ba3f-b8f47ee4a2c0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.407951068999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.134531822,"profitLoss":87.25,"totalFees":0.047653751110400003,"mae":-63.030000000000001,"mfe":127.17,"duration":"364.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[3931,4208]},{"id":"c2b66bf1-6895-4084-af7d-ca16f24cbe5c","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.524120002,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.313867500000001,"profitLoss":-53.689999999999998,"totalFees":0.090962139878999995,"mae":-149.83000000000001,"mfe":139.09,"duration":"364.00:00:00","endTradeDrawdown":288.92000000000002,"isWin":false,"orderIds":[4133,4209]},{"id":"c1aa248f-9c01-419e-b1e8-45da78e9c2ed","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.484897159999999,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.570793726000002,"profitLoss":-2.5800000000000001,"totalFees":0.041890518097600006,"mae":-61.450000000000003,"mfe":184.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":244.47999999999999,"isWin":false,"orderIds":[3189,4210]},{"id":"0e5e38cf-72f2-49a7-9e5f-a5ac8ad6131a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.215246335,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.570793726000002,"profitLoss":-25.91,"totalFees":0.0098936752915000006,"mae":-47.5,"mfe":42.789999999999999,"duration":"728.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":false,"orderIds":[3763,4210]},{"id":"d44c6ef5-bf48-4281-92ab-a9a58409df85","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4069,4211]},{"id":"9166768e-8540-43db-a53d-59c89a2cc653","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.676724400000001,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.871461728,"profitLoss":600.42999999999995,"totalFees":0.1205036114997,"mae":-132.96000000000001,"mfe":600.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":154.78,"isWin":true,"orderIds":[4081,4212]},{"id":"5670d2cd-f567-414a-a6fc-d7cf1227997d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":110.13,"totalFees":0.09359561120700001,"mae":-0.73999999999999999,"mfe":312.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":218.78,"isWin":true,"orderIds":[4110,4213]},{"id":"f53f869c-3b22-4c1e-95f9-ccfe62bc7734","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.794710594000001,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.441180000000003,"profitLoss":314.33999999999997,"totalFees":0.1022909590512,"mae":-93.390000000000001,"mfe":437.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":304.60000000000002,"isWin":true,"orderIds":[4140,4214]},{"id":"a11c8678-48a8-49f8-a4a0-67c71410405d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":-158.47999999999999,"totalFees":0.047715518306250003,"mae":-636.96000000000004,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":636.96000000000004,"isWin":false,"orderIds":[78,4215]},{"id":"ea728d49-fca1-4e3d-9fd6-ac75a5d71036","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.114667099999998,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":145.75,"totalFees":0.020287214831250001,"mae":-397.98000000000002,"mfe":325.83999999999997,"duration":"1826.00:00:00","endTradeDrawdown":226.25999999999999,"isWin":true,"orderIds":[2562,4215]},{"id":"7d54a76b-db6d-4a0d-8ecc-97d289a87776","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.757312146,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":39.560000000000002,"totalFees":0.010338066153600001,"mae":-308.42000000000002,"mfe":154.81999999999999,"duration":"1461.00:00:00","endTradeDrawdown":144.81,"isWin":true,"orderIds":[2988,4215]},{"id":"5875e10d-2e18-42a9-a66e-a02c2668ae76","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0550614300000003,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":-34.43,"totalFees":0.012836977176799999,"mae":-643.39999999999998,"mfe":167.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":253.41999999999999,"isWin":false,"orderIds":[3360,4215]},{"id":"de2c1396-570c-466e-b2a1-eb60067b8fbe","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7871566249999997,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":-1.99,"totalFees":0.0019590972239999999,"mae":-88.989999999999995,"mfe":26.82,"duration":"728.00:00:00","endTradeDrawdown":17.460000000000001,"isWin":false,"orderIds":[3798,4215]},{"id":"8642ad3a-a33a-4f25-94d8-bdb3d14b4673","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.445863849999999,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.310606911999997,"profitLoss":-149.43000000000001,"totalFees":0.049604586636000002,"mae":-236.88,"mfe":234.59,"duration":"1095.00:00:00","endTradeDrawdown":471.47000000000003,"isWin":false,"orderIds":[3300,4216]},{"id":"62063f43-d1f2-4359-a342-a82a51dc18ac","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.469588095999999,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.310606911999997,"profitLoss":-130.25,"totalFees":0.0118082734528,"mae":-180.88,"mfe":92.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":184.86000000000001,"isWin":false,"orderIds":[3749,4216]},{"id":"b1988223-5504-4bdb-8f59-f30a7d0f6d50","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":933.47000000000003,"totalFees":0.066629999999999995,"mae":-65.359999999999999,"mfe":998.83000000000004,"duration":"1826.00:00:00","endTradeDrawdown":307.42000000000002,"isWin":true,"orderIds":[2356,4217]},{"id":"0f16a2cf-9530-4748-9173-2ca81d9123ad","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3404,4217]},{"id":"7e55c4fb-a573-4a7d-ac7a-1db3e6c0423f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":51.159999999999997,"totalFees":0.050955600579552895,"mae":-29.559999999999999,"mfe":287.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":275.02999999999997,"isWin":true,"orderIds":[3264,4218]},{"id":"b1f6d589-da9b-4101-a387-a2587c65697a","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-249.99000000000001,"totalFees":0.024800548286047924,"mae":-435.63999999999999,"mfe":294.12,"duration":"728.00:00:00","endTradeDrawdown":338.44,"isWin":false,"orderIds":[3689,4218]},{"id":"aedaf08f-24e9-47c6-b87a-90ce9e3b7773","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.7976360076839999,"direction":1,"quantity":92,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.835238211036719,"profitLoss":-279.45999999999998,"totalFees":0.057776438372564784,"mae":-447.95999999999998,"mfe":157.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":605.05999999999995,"isWin":false,"orderIds":[3917,4219]},{"id":"db9613f5-cd32-47eb-b329-0f743cd7a702","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":79.305443775000001,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.767887799999997,"profitLoss":38.090000000000003,"totalFees":0.088112898081999999,"mae":-160.41,"mfe":176.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":336.68000000000001,"isWin":true,"orderIds":[4169,4220]},{"id":"5b06b893-ae30-4f86-a018-ff7cbe044323","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.015995099999998,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":-140,"totalFees":0.046986925540500005,"mae":-453,"mfe":8.1199999999999992,"duration":"1461.00:00:00","endTradeDrawdown":461.12,"isWin":false,"orderIds":[2892,4221]},{"id":"ad6d46c0-e426-412c-acf5-7503552b625f","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.860704245000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":-9.2200000000000006,"totalFees":0.0069859263375000001,"mae":-87.469999999999999,"mfe":27.809999999999999,"duration":"1095.00:00:00","endTradeDrawdown":108.22,"isWin":false,"orderIds":[3381,4221]},{"id":"16c6e243-32ed-4aa2-bc54-78ad81795b82","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.364186624999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.016235245000001,"profitLoss":43.82,"totalFees":0.014016119931000002,"mae":-143.97999999999999,"mfe":132.69,"duration":"728.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":true,"orderIds":[3739,4221]},{"id":"cdc36dff-54c8-465a-b800-c0ff46919de1","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":328.91000000000003,"totalFees":0.069392309968300009,"mae":-177.44,"mfe":386.61000000000001,"duration":"2191.00:00:00","endTradeDrawdown":326.38,"isWin":true,"orderIds":[1959,4222]},{"id":"5fabf811-005e-4893-95cd-4144f0a6054e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.667621079,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":128.61000000000001,"totalFees":0.0047701049347000004,"mae":-57.939999999999998,"mfe":149.87,"duration":"1826.00:00:00","endTradeDrawdown":120.23999999999999,"isWin":true,"orderIds":[2603,4222]},{"id":"f30fe473-cc4e-46ce-962b-2b1e1857588e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.6989227115,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":71.709999999999994,"totalFees":0.0043515099153750006,"mae":-61.539999999999999,"mfe":86.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.299999999999997,"isWin":true,"orderIds":[3392,4222]},{"id":"ff9e9772-9fa9-434c-b605-eb3f61b0a719","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.422051585,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":216.03999999999999,"totalFees":0.010267408551725001,"mae":-130.40000000000001,"mfe":255.53,"duration":"728.00:00:00","endTradeDrawdown":78.519999999999996,"isWin":true,"orderIds":[3762,4222]},{"id":"089e350a-7c19-4490-b7dd-0ffc3fd0b249","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":69.468817314000006,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":78.086823589999995,"profitLoss":-103.42,"totalFees":0.0879435758796,"mae":-105.37,"mfe":209.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":315.13,"isWin":false,"orderIds":[4176,4223]},{"id":"c6894239-7b2c-463c-867a-b0afa7107151","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1511439115000002,"direction":0,"quantity":217,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.858358816,"profitLoss":370.47000000000003,"totalFees":0.10655695417110626,"mae":-79.599999999999994,"mfe":461.13,"duration":"364.00:00:00","endTradeDrawdown":133.94,"isWin":true,"orderIds":[4083,4224]},{"id":"4b0cf329-e235-4fd0-9d9f-d64e9b8e9002","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.045062499999999998,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2095,4225]},{"id":"7aea9e16-12d0-4b09-8506-34441f94ab21","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3736,4225]},{"id":"7e776411-3d47-4b40-b1ee-1f5327b8b00c","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-9.0399999999999991,"totalFees":0.01392,"mae":-309.04000000000002,"mfe":123.84,"duration":"364.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[4180,4225]},{"id":"e5880a9b-14ed-42e8-950d-5fc4a331c37e","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1963.9400000000001,"totalFees":0.18375499999999997,"mae":-18.920000000000002,"mfe":2068.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":204.38,"isWin":true,"orderIds":[4149,4226]},{"id":"cc34aa37-eb09-497c-b477-8e368bb4afcb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.708614226828537,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.390175303344748,"profitLoss":-145.22,"totalFees":0.095854835061809557,"mae":-303.49000000000001,"mfe":100.98,"duration":"364.00:00:00","endTradeDrawdown":404.47000000000003,"isWin":false,"orderIds":[4091,4227]},{"id":"d4863442-5113-4758-842c-2f33bc369517","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":166,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":331.06,"totalFees":0.07695935857080001,"mae":-59.619999999999997,"mfe":353.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":274.56999999999999,"isWin":true,"orderIds":[4100,4228]},{"id":"08da8cd3-6a54-4c78-a1a5-0614570cfd86","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.750349247999999,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.069090903999999,"profitLoss":119.37,"totalFees":0.08449904337295,"mae":-231.47,"mfe":145.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":376.54000000000002,"isWin":true,"orderIds":[4129,4229]},{"id":"4aa4de21-6c14-44bb-8a47-ea1a870a9300","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.82423975,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":93.450000000000003,"totalFees":0.055772721528750006,"mae":-233.12,"mfe":190.84999999999999,"duration":"1826.00:00:00","endTradeDrawdown":351.54000000000002,"isWin":true,"orderIds":[2539,4230]},{"id":"63546701-3780-4562-a720-fa51e8d12cf8","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.354018045499998,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":36.530000000000001,"totalFees":0.0061409761136500002,"mae":-30.699999999999999,"mfe":56.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":72.379999999999995,"isWin":true,"orderIds":[2998,4230]},{"id":"0b48a33b-96c3-46dd-bb17-f4cfd870c9e0","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.963190343000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":18.27,"totalFees":0.0069000650965750001,"mae":-48.969999999999999,"mfe":38.32,"duration":"728.00:00:00","endTradeDrawdown":59.270000000000003,"isWin":true,"orderIds":[3782,4230]},{"id":"999814f5-b832-424f-95a8-ccec3509e431","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.958001450000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":9.2300000000000004,"totalFees":0.00181131360175,"mae":-9.9800000000000004,"mfe":14.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.6500000000000004,"isWin":true,"orderIds":[4188,4230]},{"id":"a9d5912c-59f4-401f-85af-299e87afb555","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":87.334548631000004,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":118.2139224,"profitLoss":308.79000000000002,"totalFees":0.102486457148,"mae":-48.299999999999997,"mfe":396.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[4152,4231]},{"id":"c2f808be-e66d-43e1-96c1-9f9da5f7e5d5","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.875285737999999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.859405275,"profitLoss":224.28999999999999,"totalFees":0.09973241635275,"mae":-48.909999999999997,"mfe":316.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":151.38999999999999,"isWin":true,"orderIds":[4104,4232]},{"id":"9f13858d-96ef-4c4f-a89c-d2b939ed0ba7","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.6594728749999996,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":354.30000000000001,"totalFees":0.077080552429699994,"mae":-24,"mfe":384.80000000000001,"duration":"2555.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":true,"orderIds":[1822,4233]},{"id":"d4f3d9cf-5e81-44d2-973e-6d51748141cb","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.808071955999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":96.239999999999995,"totalFees":0.0029391129794000001,"mae":-41.32,"mfe":107.33,"duration":"1826.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[2614,4233]},{"id":"5fb2ff5f-002c-4b0a-83d9-115dc4a2fa96","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.091884,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":474.63999999999999,"totalFees":0.022988810265600002,"mae":-350.75,"mfe":541.19000000000005,"duration":"728.00:00:00","endTradeDrawdown":197.75,"isWin":true,"orderIds":[3694,4233]},{"id":"afc19707-445a-4de9-93a6-7aec72a4e9c8","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5156578280000002,"direction":0,"quantity":119,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.333217167999999,"profitLoss":335.29000000000002,"totalFees":0.1048677222208,"mae":-13.210000000000001,"mfe":382.81,"duration":"364.00:00:00","endTradeDrawdown":79.980000000000004,"isWin":true,"orderIds":[4085,4234]},{"id":"be013d0a-945b-4876-acd5-ef4c01278333","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.213791688000001,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.321532369,"profitLoss":-80.980000000000004,"totalFees":0.039607650727400003,"mae":-109.83,"mfe":172.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":281.89999999999998,"isWin":false,"orderIds":[3910,4235]},{"id":"e7a712fd-cf49-40f7-aebc-b8a6729d8561","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.313717479746398,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.24488500285292,"profitLoss":-138.61000000000001,"totalFees":0.034078331157585795,"mae":-161.65000000000001,"mfe":219.09,"duration":"728.00:00:00","endTradeDrawdown":380.74000000000001,"isWin":false,"orderIds":[3595,4236]},{"id":"b2f70c77-0afd-47b7-9164-678c47e42a24","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-188.58000000000001,"totalFees":0.059221787088000001,"mae":-365.07999999999998,"mfe":312.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":677.63,"isWin":false,"orderIds":[3272,4237]},{"id":"0d162ff4-09aa-4681-a024-2d3266e4e603","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3734,4237]},{"id":"b04a89ff-3784-457f-ada4-df4d97a452cb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":65,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":188,"totalFees":0.049039638128000003,"mae":-45.770000000000003,"mfe":244.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":264.29000000000002,"isWin":true,"orderIds":[3615,4238]},{"id":"08bf52e9-232e-49ad-a19e-78f9dca87bac","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.536424323260498,"direction":0,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.731563959431913,"profitLoss":230.05000000000001,"totalFees":0.055360122695334212,"mae":-172.25999999999999,"mfe":318.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":225.58000000000001,"isWin":true,"orderIds":[3922,4239]},{"id":"81b03ca2-3297-4b6e-a137-140ec1b9fb96","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4174,4240]},{"id":"3d0e59a5-b242-4894-a40a-54fd50e48baa","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.503630642999999,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.063845396000001,"profitLoss":-256.33999999999997,"totalFees":0.10060277654880001,"mae":-520.72000000000003,"mfe":271.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":792.66999999999996,"isWin":false,"orderIds":[4093,4241]},{"id":"39cbd16d-45bf-48cd-9b42-4c01a204e5e7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.663709509999997,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.071690199999999,"profitLoss":57.789999999999999,"totalFees":0.08852258255760001,"mae":-32.509999999999998,"mfe":86.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":75.5,"isWin":true,"orderIds":[4172,4242]},{"id":"ad0daa56-366e-4635-acb1-340894742357","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.587472168,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.407454447999999,"profitLoss":67.260000000000005,"totalFees":0.085117206752999996,"mae":-442,"mfe":78.790000000000006,"duration":"364.00:00:00","endTradeDrawdown":499.00999999999999,"isWin":true,"orderIds":[4131,4243]},{"id":"e0e3f06a-ce88-4865-9e81-36d07d67e962","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-187.22999999999999,"totalFees":0.062568954910800001,"mae":-258.31999999999999,"mfe":281.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":539.51999999999998,"isWin":false,"orderIds":[3229,4244]},{"id":"83701c1e-d7f0-4269-8e38-95c4688ac3ea","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-334.44999999999999,"totalFees":0.016627636935000002,"mae":-413.16000000000003,"mfe":184.16999999999999,"duration":"728.00:00:00","endTradeDrawdown":440.24000000000001,"isWin":false,"orderIds":[3716,4244]},{"id":"801e4c74-6481-419b-ad1c-4badfa324dc9","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0845562500000003,"direction":0,"quantity":78,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.548513850000001,"profitLoss":270.19,"totalFees":0.047129123866499999,"mae":-5.6699999999999999,"mfe":455.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":243.88999999999999,"isWin":true,"orderIds":[3536,4245]},{"id":"25f54e73-fd2c-4273-9da3-637bc3e6803a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.454435439291402,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":74.004738171124046,"profitLoss":259.69999999999999,"totalFees":0.050852061125153572,"mae":-48.590000000000003,"mfe":379.24000000000001,"duration":"728.00:00:00","endTradeDrawdown":138.56,"isWin":true,"orderIds":[3663,4246]},{"id":"8a7f194b-5021-40dd-98fe-0789812ef102","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.634935716000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.449044480000001,"profitLoss":-178.12,"totalFees":0.049887306726400002,"mae":-195.72999999999999,"mfe":63.590000000000003,"duration":"728.00:00:00","endTradeDrawdown":259.31999999999999,"isWin":false,"orderIds":[3630,4247]},{"id":"98a5341c-4686-49e9-91c5-83ac743793bc","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7964886,"direction":1,"quantity":85,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6641216819999993,"profitLoss":-158.75,"totalFees":0.035578018557000005,"mae":-464.92000000000002,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":464.92000000000002,"isWin":false,"orderIds":[3567,4248]},{"id":"92ed2e23-13a0-4049-b32a-6f02048d6319","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.972200987699999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.732793021500001,"profitLoss":439.23000000000002,"totalFees":0.10495055210197501,"mae":-59.149999999999999,"mfe":469.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":173.75,"isWin":true,"orderIds":[4153,4249]},{"id":"93a5b4fe-3b51-42eb-87a6-e8e037b99d75","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.792681559999998,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.333266774999998,"profitLoss":474.32999999999998,"totalFees":0.067185525093750004,"mae":-98.75,"mfe":696.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":247.46000000000001,"isWin":true,"orderIds":[3941,4250]},{"id":"e443510f-9c12-4a1d-b8c9-f3e8fcd79079","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.257974749999999,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.124636075000002,"profitLoss":4.6699999999999999,"totalFees":0.086850573906250006,"mae":-158.94999999999999,"mfe":144.34,"duration":"364.00:00:00","endTradeDrawdown":303.27999999999997,"isWin":true,"orderIds":[4130,4251]},{"id":"5565c94e-8cc9-480f-8edd-b782db156603","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":127.8,"totalFees":0.052647000000000006,"mae":-153.96000000000001,"mfe":168.96000000000001,"duration":"1461.00:00:00","endTradeDrawdown":235.91999999999999,"isWin":true,"orderIds":[2962,4252]},{"id":"3e760da1-aa6e-423e-b478-3a8ce0963f79","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3731,4252]},{"id":"ff9eecc5-c3d2-417b-8747-a0465c09e56b","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.235305759999999,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.650420019999999,"profitLoss":229.87,"totalFees":0.098297110671800011,"mae":-111.09999999999999,"mfe":443.69,"duration":"364.00:00:00","endTradeDrawdown":239.99000000000001,"isWin":true,"orderIds":[4162,4253]},{"id":"36f46f9a-93db-4434-8658-ec0e43907902","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":125,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3829241039999998,"profitLoss":-334.04000000000002,"totalFees":0.045167988450000002,"mae":-849.72000000000003,"mfe":382.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1232.52,"isWin":false,"orderIds":[3248,4254]},{"id":"c5cd1a02-3555-40a8-8180-22bc22eaf4ec","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.079348795,"direction":0,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.64370602875,"profitLoss":210.30000000000001,"totalFees":0.09890404269677501,"mae":-50.359999999999999,"mfe":249.84,"duration":"364.00:00:00","endTradeDrawdown":200.31,"isWin":true,"orderIds":[4103,4255]},{"id":"01911605-dc9f-45c6-a2dc-24d7bf6d2466","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.21429905475,"direction":1,"quantity":4214,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32500113330000002,"profitLoss":-466.5,"totalFees":0.11469296870062501,"mae":-1578.1800000000001,"mfe":45.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":1623.5699999999999,"isWin":false,"orderIds":[4072,4256]},{"id":"b8374225-ee8e-4509-b686-d9c5c5c6446f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":345.26999999999998,"totalFees":0.03850642855800001,"mae":-227.90000000000001,"mfe":720.16999999999996,"duration":"1095.00:00:00","endTradeDrawdown":948.07000000000005,"isWin":true,"orderIds":[3217,4257]},{"id":"7aabd623-ee62-44c0-8925-0853dacfc6a7","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":62.229999999999997,"totalFees":0.021431417670000001,"mae":-378.67000000000002,"mfe":350.62,"duration":"728.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":true,"orderIds":[3701,4257]},{"id":"b6380311-518f-4fba-ae5e-091839e5d001","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.261236149999998,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.187086488999999,"profitLoss":-272.58999999999997,"totalFees":0.10143977687910001,"mae":-472.19999999999999,"mfe":73.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":545.38999999999999,"isWin":false,"orderIds":[4122,4258]},{"id":"860c2b23-9429-463d-9945-f81ab06b87a9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.849691868484548,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.874221181044351,"profitLoss":-48.770000000000003,"totalFees":0.085738161496907869,"mae":-109.18000000000001,"mfe":227.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":300.02999999999997,"isWin":false,"orderIds":[4117,4259]},{"id":"6d397cc4-5495-413c-b774-a3f3b6b673b0","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-11.710000000000001,"totalFees":0.049829409837499998,"mae":-138.41,"mfe":328.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[3299,4260]},{"id":"d29a3889-8214-43a8-bcfe-b5d1151360c6","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-65.590000000000003,"totalFees":0.013418746651199999,"mae":-125.20999999999999,"mfe":94.5,"duration":"728.00:00:00","endTradeDrawdown":133.44999999999999,"isWin":false,"orderIds":[3740,4260]},{"id":"a45492ae-935d-4c7f-908c-442250b7a527","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":389.06,"totalFees":0.10560725000000001,"mae":-23.5,"mfe":510.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":164.09999999999999,"isWin":true,"orderIds":[4147,4261]},{"id":"20801a22-9702-4084-bd12-5c67a6b59882","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.018123199999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.59446277,"profitLoss":-137.22,"totalFees":0.044193485303000005,"mae":-188.66999999999999,"mfe":84.489999999999995,"duration":"1826.00:00:00","endTradeDrawdown":272.37,"isWin":false,"orderIds":[2535,4262]},{"id":"d1682aee-d7c2-480e-bfe5-fbd0ff29ca38","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.372434849999998,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.59446277,"profitLoss":-37.329999999999998,"totalFees":0.010258234894500002,"mae":-56.619999999999997,"mfe":45.810000000000002,"duration":"728.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":false,"orderIds":[3761,4262]},{"id":"7326e954-ccfa-4f1b-947f-0d12d4dafdb1","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.273787488,"direction":1,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.128181740999999,"profitLoss":-237.87,"totalFees":0.099910499651199997,"mae":-408.50999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":408.50999999999999,"isWin":false,"orderIds":[4095,4263]},{"id":"2a4406b0-9e1d-497e-87cc-67fae86641a8","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":336.63999999999999,"totalFees":0.050159572933300006,"mae":-134.83000000000001,"mfe":498.23000000000002,"duration":"728.00:00:00","endTradeDrawdown":329.89999999999998,"isWin":true,"orderIds":[3543,4264]},{"id":"aa7f718b-70b3-4f25-90d2-ec0e712ea3dd","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.792751724999999,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.925568249999998,"profitLoss":-400.77999999999997,"totalFees":0.109029894732,"mae":-416.16000000000003,"mfe":6.7699999999999996,"duration":"364.00:00:00","endTradeDrawdown":422.92000000000002,"isWin":false,"orderIds":[4087,4265]},{"id":"6789de5f-ee40-4b11-abf3-b256f7420c80","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.989106591999999,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.823678733999998,"profitLoss":436.38,"totalFees":0.054685682721999994,"mae":-25.27,"mfe":570.25999999999999,"duration":"728.00:00:00","endTradeDrawdown":156.96000000000001,"isWin":true,"orderIds":[3537,4266]},{"id":"c4b98e5a-ffdd-4697-a30e-16ffc0ecda86","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.459774889999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.526502891999996,"profitLoss":225.06999999999999,"totalFees":0.1002355823328,"mae":-30.82,"mfe":249.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":92.930000000000007,"isWin":true,"orderIds":[4126,4267]},{"id":"98f49d0d-8849-412f-a6ee-26985ecf3921","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.411381223999999,"direction":0,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.506812552,"profitLoss":-121.98999999999999,"totalFees":0.081705712998000002,"mae":-196.59,"mfe":90.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[4089,4268]},{"id":"a680445f-d249-4001-a063-d50200d57ee3","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.567301576,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.759076447999998,"profitLoss":210.66,"totalFees":0.054211408732800011,"mae":-101.69,"mfe":548.44000000000005,"duration":"364.00:00:00","endTradeDrawdown":361.26999999999998,"isWin":true,"orderIds":[3933,4269]},{"id":"c44b4c0c-bf8c-4caf-a23a-b0b81cd6f8f6","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.101043413999999,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.695785004000001,"profitLoss":-59.009999999999998,"totalFees":0.09094402379670001,"mae":-620.00999999999999,"mfe":167.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":787.34000000000003,"isWin":false,"orderIds":[4141,4270]},{"id":"16e911e8-220d-4cbd-84c9-27605d7b9d3a","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.071623778999999,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.083733284000001,"profitLoss":-215.52000000000001,"totalFees":0.10118189825805,"mae":-259.08999999999997,"mfe":49.07,"duration":"364.00:00:00","endTradeDrawdown":308.16000000000003,"isWin":false,"orderIds":[4077,4271]},{"id":"f85c04c9-8c20-4edd-87f3-78e30492c896","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.966867387999997,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.827443539999997,"profitLoss":-404.64999999999998,"totalFees":0.065850582798000004,"mae":-443.08999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":443.08999999999997,"isWin":false,"orderIds":[3932,4272]},{"id":"4cbc230a-67aa-4780-9c3e-dacafe76c87d","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.592855310000001,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.204826394000001,"profitLoss":-44.420000000000002,"totalFees":0.047711141610600007,"mae":-351.45999999999998,"mfe":196.12,"duration":"1826.00:00:00","endTradeDrawdown":547.58000000000004,"isWin":false,"orderIds":[2495,4273]},{"id":"718bf0a9-3011-4d9c-bd4b-d78947d761a4","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.572608332000001,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.204826394000001,"profitLoss":34.219999999999999,"totalFees":0.010823208180199998,"mae":-90.519999999999996,"mfe":131.94,"duration":"1095.00:00:00","endTradeDrawdown":116.03,"isWin":true,"orderIds":[3363,4273]},{"id":"7c33b7d8-9c34-42e9-91bb-80e5c98142b8","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.603657040000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.204826394000001,"profitLoss":15.609999999999999,"totalFees":0.0051457946778000006,"mae":-41.960000000000001,"mfe":60.710000000000001,"duration":"728.00:00:00","endTradeDrawdown":42.350000000000001,"isWin":true,"orderIds":[3788,4273]},{"id":"bb4af388-1041-4a62-a546-cd648850ba96","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.875198308000002,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":107.229131686,"profitLoss":620.96000000000004,"totalFees":0.1188235148422,"mae":-56.850000000000001,"mfe":656.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":234.36000000000001,"isWin":true,"orderIds":[4166,4274]},{"id":"38c72628-09ab-47ed-a0a0-8f1ae7ebd608","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-27.039999999999999,"totalFees":0.030892500000000003,"mae":-875.94000000000005,"mfe":205.66,"duration":"2191.00:00:00","endTradeDrawdown":949.51999999999998,"isWin":false,"orderIds":[2125,4275]},{"id":"1b9951d6-c9f2-42e8-9628-b38b7da61f58","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-10.5,"totalFees":0.0100725,"mae":-500.25,"mfe":123.75,"duration":"1461.00:00:00","endTradeDrawdown":297.60000000000002,"isWin":false,"orderIds":[2989,4275]},{"id":"67dc4678-7ab9-4296-b8f5-3fbaa3e1ca6f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":11.4,"totalFees":0.0034020000000000005,"mae":-119.2,"mfe":47.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":true,"orderIds":[3796,4275]},{"id":"15077819-4a81-46c4-9422-2a80336b9437","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400731145000002,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464757524000007,"profitLoss":-464.50999999999999,"totalFees":0.055129010562000008,"mae":-507.01999999999998,"mfe":5.9699999999999998,"duration":"2922.00:00:00","endTradeDrawdown":512.98000000000002,"isWin":false,"orderIds":[1379,4276]},{"id":"3469ab81-10c6-4bd7-9fc7-51d415c83943","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.592046259999996,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464757524000007,"profitLoss":-223.11000000000001,"totalFees":0.015273043178749999,"mae":-260.30000000000001,"mfe":188.56,"duration":"728.00:00:00","endTradeDrawdown":283.72000000000003,"isWin":false,"orderIds":[3722,4276]},{"id":"40db8441-a218-4c2b-888b-00079604fb4b","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.038454335999999,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.893847859999999,"profitLoss":231.28999999999999,"totalFees":0.1011801529872,"mae":-35.549999999999997,"mfe":268.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":true,"orderIds":[4121,4277]},{"id":"a3cdc5fb-eed0-4299-88b6-ebffaf4dcc87","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.783376448,"direction":0,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.777835723999999,"profitLoss":797.67999999999995,"totalFees":0.1301561619204,"mae":0,"mfe":1308.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":784.54999999999995,"isWin":true,"orderIds":[4080,4278]},{"id":"442378c2-617a-4a44-904e-d3d473a184fa","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.2973143960000009,"direction":0,"quantity":109,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.979697816,"profitLoss":510.38,"totalFees":0.068348063159000008,"mae":-188.44999999999999,"mfe":718.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":384.02999999999997,"isWin":true,"orderIds":[4070,4279]},{"id":"78a54b0b-492c-4544-8ba0-59b2183caf56","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":13.44,"totalFees":0.035056000000000004,"mae":-100.23999999999999,"mfe":246.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[3554,4280]},{"id":"704f93f3-e42b-4bb2-942d-6179d4f344e0","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-952.28999999999996,"totalFees":0.072645954348500005,"mae":-1003.36,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1003.36,"isWin":false,"orderIds":[3606,4281]},{"id":"28d6b136-0a04-4161-ba76-84053596572a","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-847.69000000000005,"totalFees":0.064911749035999999,"mae":-1021.12,"mfe":419.44,"duration":"1095.00:00:00","endTradeDrawdown":1440.5599999999999,"isWin":false,"orderIds":[3215,4282]},{"id":"c90e8f53-1806-4fff-856a-de4b7a71d640","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-323.25999999999999,"totalFees":0.0597525,"mae":-386.27999999999997,"mfe":154.22,"duration":"1095.00:00:00","endTradeDrawdown":540.5,"isWin":false,"orderIds":[3235,4283]},{"id":"7eb0f55c-9727-45ad-be5c-fa2f50ac0dc8","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-118.40000000000001,"totalFees":0.0088725000000000019,"mae":-137.58000000000001,"mfe":26.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":false,"orderIds":[3771,4283]},{"id":"cd65b1b3-9cec-4f3e-af1a-85cd99b90fcd","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.311826129715762,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.816373128943361,"profitLoss":-157.66,"totalFees":0.051840436405178401,"mae":-329.39999999999998,"mfe":49.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":false,"orderIds":[3923,4284]},{"id":"a9fcd84b-bbf7-4eb9-9fdd-4bbeb42e8bcd","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.794911095,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.922764450999999,"profitLoss":255.94,"totalFees":0.046765742820300001,"mae":-29.190000000000001,"mfe":342.07999999999998,"duration":"728.00:00:00","endTradeDrawdown":180.93000000000001,"isWin":true,"orderIds":[3656,4285]},{"id":"433e9cd6-71f0-4a37-93d2-3649405268b8","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.221837652,"direction":1,"quantity":39,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.809124896,"profitLoss":-373.89999999999998,"totalFees":0.047593978504800002,"mae":-427.36000000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":427.36000000000001,"isWin":false,"orderIds":[3589,4286]},{"id":"5abf5503-ca63-4e72-9f0c-075f46928714","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.500363330014487,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.146724903674301,"profitLoss":137.61000000000001,"totalFees":0.10663779805603862,"mae":-219.93000000000001,"mfe":497.98000000000002,"duration":"728.00:00:00","endTradeDrawdown":717.89999999999998,"isWin":true,"orderIds":[3646,4287]},{"id":"ddde0a54-3867-4131-b736-53ca623e5a7e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.186307433412413,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.146724903674301,"profitLoss":14.880000000000001,"totalFees":0.0024614787787876884,"mae":-5.75,"mfe":35.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[4185,4287]},{"id":"419d8c93-ebbc-4bf1-80b9-9c997ff65bf1","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.413172875000001,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.051425199999997,"profitLoss":-132.50999999999999,"totalFees":0.036547926220799998,"mae":-158.47999999999999,"mfe":83.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":241.58000000000001,"isWin":false,"orderIds":[3909,4288]},{"id":"075ef8f7-8890-4d97-acdb-0db2e809fd90","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":357,"totalFees":0.1069375,"mae":-102.25,"mfe":531.75,"duration":"364.00:00:00","endTradeDrawdown":247.5,"isWin":true,"orderIds":[4137,4289]},{"id":"d2ac7f4e-34a8-42bf-9e45-98d69125b0af","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.969766795,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.649309671999999,"profitLoss":-29.899999999999999,"totalFees":0.053924607920999998,"mae":-156.71000000000001,"mfe":304.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":461.68000000000001,"isWin":false,"orderIds":[3231,4290]},{"id":"eb9aafa3-d5b4-487e-9799-b34083b5d33a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5045219899999998,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.649309671999999,"profitLoss":-211.38,"totalFees":0.019576081648199999,"mae":-358.37,"mfe":176.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":371.95999999999998,"isWin":false,"orderIds":[3704,4290]},{"id":"6b6b2851-47d1-4670-859a-1c21ccc6904a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1446.04,"totalFees":0.20307927301359999,"mae":0,"mfe":1491.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":244.02000000000001,"isWin":true,"orderIds":[4111,4291]},{"id":"169ec6b3-a6da-44ab-95c9-0ea727a795ec","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6555648000000001,"direction":1,"quantity":108,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.6420736,"profitLoss":-1510.54,"totalFees":0.13665852191999997,"mae":-6368.3100000000004,"mfe":343.31,"duration":"728.00:00:00","endTradeDrawdown":1639.28,"isWin":false,"orderIds":[3671,4292]},{"id":"79e05782-8ebf-4393-9072-b30b62d6325e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":104,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":1357.26,"totalFees":0.135760027152,"mae":-22.359999999999999,"mfe":1374.25,"duration":"728.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[3563,4293]},{"id":"b5c40bb8-1bc5-4c55-ba2d-215523a34167","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":686.66999999999996,"totalFees":0.12395440076580001,"mae":-134.24000000000001,"mfe":725.5,"duration":"364.00:00:00","endTradeDrawdown":249.81999999999999,"isWin":true,"orderIds":[3905,4294]},{"id":"2f287683-49e2-49c5-a782-8b8a5f289837","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.539851626129835,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.91785539,"profitLoss":-704.25,"totalFees":0.12006302789249999,"mae":-791.24000000000001,"mfe":90.260000000000005,"duration":"728.00:00:00","endTradeDrawdown":881.5,"isWin":false,"orderIds":[3569,4295]},{"id":"326bd98a-ff3f-489c-9795-2dd52823ac81","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.113259573648,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3903,4296]},{"id":"11ff2cf2-8bd3-4dc6-9ee9-0ec60ba3270c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-265.68000000000001,"totalFees":0.109151,"mae":-306.99000000000001,"mfe":366.12,"duration":"1095.00:00:00","endTradeDrawdown":673.11000000000001,"isWin":false,"orderIds":[3259,4297]},{"id":"73318874-1dc6-4244-8e9e-3ec0f85fb9a8","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-209.30000000000001,"totalFees":0.013731,"mae":-232.75999999999999,"mfe":149.5,"duration":"728.00:00:00","endTradeDrawdown":251.62,"isWin":false,"orderIds":[3737,4297]},{"id":"eb8fcebd-a367-42ae-8595-cad0c5c0b46c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7049886759999993,"direction":1,"quantity":95,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.961570238,"profitLoss":-404.38,"totalFees":0.11099695592519999,"mae":-679.05999999999995,"mfe":110.09999999999999,"duration":"728.00:00:00","endTradeDrawdown":789.15999999999997,"isWin":false,"orderIds":[3612,4298]},{"id":"e8d331ac-63ad-4bcc-9a64-2cd435a84e29","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.204059275178139,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.116395351999998,"profitLoss":-403.75999999999999,"totalFees":0.15292888689034043,"mae":-485.39999999999998,"mfe":16.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.94,"isWin":false,"orderIds":[4090,4299]},{"id":"79747bd8-f5ad-41f7-8110-190a1830abb3","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.010942112999999,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.007980341,"profitLoss":-44.960000000000001,"totalFees":0.10890050754000002,"mae":-100.52,"mfe":241.28,"duration":"1461.00:00:00","endTradeDrawdown":341.80000000000001,"isWin":false,"orderIds":[2934,4300]},{"id":"62d97e7a-5b0d-47d2-a8e3-97d777b5a7e2","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.747480127999999,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.007980341,"profitLoss":-82.609999999999999,"totalFees":0.0097111684030000006,"mae":-119.65000000000001,"mfe":108.22,"duration":"1095.00:00:00","endTradeDrawdown":227.87,"isWin":false,"orderIds":[3368,4300]},{"id":"71702f7e-ec92-4e5b-8793-0deb01d28f33","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.691696459999999,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.007980341,"profitLoss":-292.95999999999998,"totalFees":0.016502973718,"mae":-374.45999999999998,"mfe":126.84999999999999,"duration":"728.00:00:00","endTradeDrawdown":384.95999999999998,"isWin":false,"orderIds":[3717,4300]},{"id":"f346e776-05ef-49ff-887a-419008288b18","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.432363278,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.166683484,"profitLoss":355.77999999999997,"totalFees":0.10767230816000002,"mae":-122.31999999999999,"mfe":355.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":387.33999999999997,"isWin":true,"orderIds":[3930,4301]},{"id":"61c5d503-77e7-4e7d-928f-dd6f3320315b","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.978338619999999,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.204943540000002,"profitLoss":525.88999999999999,"totalFees":0.098926016749000006,"mae":-8.3100000000000005,"mfe":692.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":296.72000000000003,"isWin":true,"orderIds":[3645,4302]},{"id":"a1df8c92-9d7d-4ebc-9e1e-5bc02463bf8c","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.393182596588201,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.905841616916582,"profitLoss":-324.91000000000003,"totalFees":0.10391735567218519,"mae":-376.20999999999998,"mfe":51.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":428.13,"isWin":false,"orderIds":[3919,4303]},{"id":"efb858ab-db50-4417-b343-7d9d29c31c0d","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":349.30000000000001,"totalFees":0.10421850000000001,"mae":-80.849999999999994,"mfe":746.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[3943,4304]},{"id":"04bbd800-f77e-483d-9241-be73cc6a1b5f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.44143757875,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.591496098499999,"profitLoss":-298.80000000000001,"totalFees":0.10406345353424999,"mae":-568.22000000000003,"mfe":24.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":593.02999999999997,"isWin":false,"orderIds":[3908,4305]},{"id":"146f69f1-df77-4254-b44b-bf7f07bd1db8","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.629208134999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.391260684999999,"profitLoss":-293.86000000000001,"totalFees":0.14992408120005002,"mae":-345.92000000000002,"mfe":69.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":415.56,"isWin":false,"orderIds":[4115,4306]},{"id":"d379c932-16ae-4b68-874b-f5b56eb8d90e","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":281.14999999999998,"totalFees":0.10355096619920001,"mae":-22.899999999999999,"mfe":334.13,"duration":"364.00:00:00","endTradeDrawdown":118.29000000000001,"isWin":true,"orderIds":[3924,4307]},{"id":"cd6d22c3-63fd-4d6f-9332-f2eb236dfbd4","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.263349863999998,"direction":1,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.320527263999999,"profitLoss":-247.80000000000001,"totalFees":0.1039847325624,"mae":-565.63,"mfe":105.45,"duration":"364.00:00:00","endTradeDrawdown":671.08000000000004,"isWin":false,"orderIds":[3937,4308]},{"id":"bf48ccc1-c61c-4825-9ead-5aad8b59da85","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":91,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":47.32,"totalFees":0.10281600000000002,"mae":-217.49000000000001,"mfe":618.79999999999995,"duration":"1095.00:00:00","endTradeDrawdown":836.28999999999996,"isWin":true,"orderIds":[3263,4309]},{"id":"b410d37d-e0e9-4e30-89fa-541ac23f0e85","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":40,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-59.200000000000003,"totalFees":0.01516,"mae":-175.59999999999999,"mfe":192,"duration":"728.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[3730,4309]},{"id":"fccffd47-3b0e-423f-88fe-fd33de1b27ae","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.627412845999999,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.96366768,"profitLoss":271.44,"totalFees":0.101412184632,"mae":0,"mfe":488.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.65000000000001,"isWin":true,"orderIds":[3912,4310]},{"id":"7bb6efb2-55ea-4771-bf90-89f213b4bb20","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-566.27999999999997,"totalFees":0.10307100000000001,"mae":-961.48000000000002,"mfe":45.759999999999998,"duration":"728.00:00:00","endTradeDrawdown":1007.24,"isWin":false,"orderIds":[3551,4311]},{"id":"6acd227d-3309-4da0-839a-e698cb2b3bf2","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.194709108,"direction":1,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.577768366999999,"profitLoss":-212.09,"totalFees":0.1478011996636,"mae":-657.57000000000005,"mfe":172.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":830.35000000000002,"isWin":false,"orderIds":[4109,4312]},{"id":"2a79a29e-7c47-42fc-aa95-2769a60c71b5","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4588261742500004,"direction":0,"quantity":164,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.8020574399999996,"profitLoss":220.28999999999999,"totalFees":0.14575769016105,"mae":-53.130000000000003,"mfe":273.69,"duration":"364.00:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[4094,4313]},{"id":"5427b5d8-1bff-4605-bbd1-2a5dc84408e4","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.705158161999996,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.874719536000001,"profitLoss":-311.73000000000002,"totalFees":0.10141857299200001,"mae":-493.79000000000002,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":493.79000000000002,"isWin":false,"orderIds":[3564,4314]},{"id":"ad1b08e9-f48c-4624-8f21-1ba3a89465c8","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-224.00999999999999,"totalFees":0.14415549999999999,"mae":-1226.0699999999999,"mfe":129.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":1356.03,"isWin":false,"orderIds":[4105,4315]},{"id":"272d1b89-1a79-4ed2-9651-457ec37201fe","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.155315452499998,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.958921824000001,"profitLoss":231.31999999999999,"totalFees":0.14398218201845001,"mae":-107.81999999999999,"mfe":392.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":230.50999999999999,"isWin":true,"orderIds":[4125,4316]},{"id":"4bdf16f1-f936-4a96-aada-c15e3944975e","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":270,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-340.19999999999999,"totalFees":0.098794882730750003,"mae":-468.72000000000003,"mfe":117,"duration":"728.00:00:00","endTradeDrawdown":585.72000000000003,"isWin":false,"orderIds":[3580,4317]},{"id":"7e47cf2e-688a-4f36-ba15-035b82962303","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":70.692582263999995,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":92.118006514000001,"profitLoss":-257.11000000000001,"totalFees":0.099920323320400017,"mae":-322.22000000000003,"mfe":90.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":412.69999999999999,"isWin":false,"orderIds":[3934,4318]},{"id":"16d31ae5-f33f-49bd-a9a7-0d89dc3a94c7","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":197.75999999999999,"totalFees":0.141074,"mae":-136.31999999999999,"mfe":576,"duration":"364.00:00:00","endTradeDrawdown":418.56,"isWin":true,"orderIds":[4101,4319]},{"id":"90f0c008-2613-4fcd-9e80-e9cd91d3147d","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.767808448,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.539537031000002,"profitLoss":173.15000000000001,"totalFees":0.09706936329440001,"mae":-94.120000000000005,"mfe":446.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":299.36000000000001,"isWin":true,"orderIds":[3928,4320]},{"id":"b818504f-7356-42d0-8041-841b0314f5d2","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.568506665000001,"direction":0,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.627280665000001,"profitLoss":140.69999999999999,"totalFees":0.097164632537250009,"mae":-95.329999999999998,"mfe":429.5,"duration":"364.00:00:00","endTradeDrawdown":340.14999999999998,"isWin":true,"orderIds":[3936,4321]},{"id":"733d2f5e-18a6-4458-96f2-14de1c2d62fe","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":144.90000000000001,"totalFees":0.096287999999999999,"mae":-59.039999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":true,"orderIds":[3939,4322]},{"id":"a2d2d72c-9242-40c8-a014-eebf9e977d23","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.413186195999998,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.535263469999997,"profitLoss":-138.30000000000001,"totalFees":0.097348415346,"mae":-292.99000000000001,"mfe":12.720000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.70999999999998,"isWin":false,"orderIds":[3929,4323]},{"id":"f9d529b3-cad1-4438-b8ae-e489cf778081","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":30.146129370000001,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.364893760000001,"profitLoss":151.34,"totalFees":0.14066463288405001,"mae":-66.010000000000005,"mfe":326.75,"duration":"364.00:00:00","endTradeDrawdown":187.81999999999999,"isWin":true,"orderIds":[4165,4324]},{"id":"07ee8694-eaa4-4008-86ab-5a1c2e714c8d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.025145639,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.721231511999999,"profitLoss":-426.63,"totalFees":0.091823559331000004,"mae":-1243.3800000000001,"mfe":416.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":641.88,"isWin":false,"orderIds":[3673,4325]},{"id":"cf55b532-c7aa-4662-85ef-e4e2eaf13625","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.455864343999998,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.486633965000003,"profitLoss":418.68000000000001,"totalFees":0.094197437327700001,"mae":-11.48,"mfe":577.22000000000003,"duration":"728.00:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[3657,4326]},{"id":"4a654b84-cc6d-4c24-af2e-419b60b39c8d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3380904000000005,"direction":1,"quantity":96,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9451774999999998,"profitLoss":-58.280000000000001,"totalFees":0.093684765471300002,"mae":-382.98000000000002,"mfe":115.34,"duration":"364.00:00:00","endTradeDrawdown":498.31999999999999,"isWin":false,"orderIds":[4065,4327]},{"id":"450bcad0-6e24-4523-a9d9-2dba3436a7e7","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1135.1700000000001,"totalFees":0.061870772238300009,"mae":-7.6100000000000003,"mfe":1136.3199999999999,"duration":"3287.00:00:00","endTradeDrawdown":860.71000000000004,"isWin":true,"orderIds":[862,4328]},{"id":"32b7ceb9-808c-4c3d-b0e6-1aa1a4ea3e69","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4067,4329]},{"id":"25ec9705-6eaf-4f84-9b12-56ac0cb5a92d","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":157,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":564.85000000000002,"totalFees":0.096578350000000021,"mae":-23.300000000000001,"mfe":582.38,"duration":"364.00:00:00","endTradeDrawdown":145.19,"isWin":true,"orderIds":[4076,4330]},{"id":"40af7542-255f-4da8-901a-3e5d69c99383","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":483.63,"totalFees":0.036432129241199998,"mae":-141.80000000000001,"mfe":483.63,"duration":"1461.00:00:00","endTradeDrawdown":216.59999999999999,"isWin":true,"orderIds":[2889,4331]},{"id":"087d3f9b-460f-4777-9fa5-d4e48798b556","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.602333222999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.329219180000003,"profitLoss":-315.63,"totalFees":0.033751833988800002,"mae":-332.62,"mfe":35.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":368.5,"isWin":false,"orderIds":[3915,4332]},{"id":"022ab39a-f5d6-4010-a4c0-c19d042f70a3","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":162.49000000000001,"totalFees":0.032413846106249998,"mae":-0.78000000000000003,"mfe":164.44999999999999,"duration":"3287.00:00:00","endTradeDrawdown":108.53,"isWin":true,"orderIds":[865,4333]},{"id":"76c496b6-ebe2-437e-a394-3f871a54e357","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.532030903999999,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":231.88999999999999,"totalFees":0.0085571910805499994,"mae":-135.46000000000001,"mfe":236.31,"duration":"1826.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":true,"orderIds":[2591,4333]},{"id":"4193cac1-35a8-4aff-acf4-3bd1700e7870","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":55.57,"totalFees":0.018432659986200001,"mae":-26.059999999999999,"mfe":56.549999999999997,"duration":"1095.00:00:00","endTradeDrawdown":25.02,"isWin":true,"orderIds":[3340,4333]},{"id":"8a375bda-9db6-476b-9ed3-d9bb6c7a8998","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1420944000000004,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.515184896000001,"profitLoss":-511.82999999999998,"totalFees":0.031723445107200002,"mae":-569.12,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":569.12,"isWin":false,"orderIds":[3600,4334]},{"id":"b4cf5339-5944-471d-9202-870bbda556bd","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.076611801194400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4146,4335]},{"id":"fc03f2b9-e32f-4965-8710-f60e31eb0273","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.167446810000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.207089431999997,"profitLoss":-260.39999999999998,"totalFees":0.030723976403999997,"mae":-262.81,"mfe":49.009999999999998,"duration":"364.00:00:00","endTradeDrawdown":311.81999999999999,"isWin":false,"orderIds":[4066,4336]},{"id":"4d350467-3c75-46d3-9d17-bdb26473398d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.206979199999999,"profitLoss":227.90000000000001,"totalFees":0.073279432517899992,"mae":-33.210000000000001,"mfe":274.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.980000000000004,"isWin":true,"orderIds":[4096,4337]},{"id":"27bae2ce-3d6f-4aec-b561-c92a1e98411a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.830408271500001,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.999237430999997,"profitLoss":236.19,"totalFees":0.028200679620749999,"mae":-38.530000000000001,"mfe":242.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.759999999999998,"isWin":true,"orderIds":[3904,4338]},{"id":"2b809130-2d13-42c0-bfed-f2eb6b556a43","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":205.69999999999999,"totalFees":0.071849752894200009,"mae":-49.899999999999999,"mfe":278.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":true,"orderIds":[4112,4339]},{"id":"c5ea31b2-2f34-4afe-b4a8-5f9b7237aab8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6210771199999998,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.347632949999999,"profitLoss":35.18,"totalFees":0.025640020874,"mae":-3.0699999999999998,"mfe":35.689999999999998,"duration":"3287.00:00:00","endTradeDrawdown":36.130000000000003,"isWin":true,"orderIds":[1059,4340]},{"id":"5e00beea-23b0-44f5-9cbd-7f41eb6c0743","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8318180000000002,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.347632949999999,"profitLoss":110.31999999999999,"totalFees":0.0100915264,"mae":-144.69,"mfe":113.73,"duration":"1461.00:00:00","endTradeDrawdown":154.93000000000001,"isWin":true,"orderIds":[2990,4340]},{"id":"81809b82-e4ac-43c2-9a45-0ae594a51d45","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5169484400000002,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.347632949999999,"profitLoss":108.14,"totalFees":0.019259974944000002,"mae":-32.119999999999997,"mfe":110.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":39.829999999999998,"isWin":true,"orderIds":[3337,4340]},{"id":"a61fc862-cf23-41c1-a0cb-80e7fb93bba8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.625308737000001,"profitLoss":-249.03999999999999,"totalFees":0.024472427047200002,"mae":-270.88999999999999,"mfe":20.949999999999999,"duration":"728.00:00:00","endTradeDrawdown":291.83999999999997,"isWin":false,"orderIds":[3570,4341]},{"id":"949aa8dd-e384-4df0-b5c2-96d1fe3b32bb","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-330.24000000000001,"totalFees":0.022289999999999997,"mae":-354.83999999999997,"mfe":74.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":429.36000000000001,"isWin":false,"orderIds":[3334,4342]},{"id":"cc5f1578-5c83-4988-a1c7-d7556320f1dd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":365.63,"totalFees":0.0218073631275,"mae":-16.690000000000001,"mfe":433.51999999999998,"duration":"3287.00:00:00","endTradeDrawdown":357.61000000000001,"isWin":true,"orderIds":[1014,4343]},{"id":"da84113b-c328-4d4f-9a4e-b0d459e9437d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.910278428395181,"profitLoss":284.82999999999998,"totalFees":0.021371169195071402,"mae":-59.689999999999998,"mfe":290.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":131.03,"isWin":true,"orderIds":[2884,4344]},{"id":"fa5a7ce0-11e3-48af-b9b5-cc0ab506c171","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-140.25,"totalFees":0.068085293735250005,"mae":-203.02000000000001,"mfe":41.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":244.61000000000001,"isWin":false,"orderIds":[4086,4345]},{"id":"5c8c2a14-637d-494e-881b-4734df690967","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-141.18000000000001,"totalFees":0.020358000000000001,"mae":-200.72,"mfe":19.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":false,"orderIds":[3921,4346]},{"id":"529de576-69ec-4938-8234-67f47384ff56","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-129.03999999999999,"totalFees":0.067799999999999999,"mae":-174,"mfe":33.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":207.19999999999999,"isWin":false,"orderIds":[3661,4347]},{"id":"1066a57b-425f-48e5-baf5-1768c74e33e2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.998357639999998,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.969068056000001,"profitLoss":-134.56,"totalFees":0.064934847945999991,"mae":-228.97999999999999,"mfe":14.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":243.12,"isWin":false,"orderIds":[4098,4348]},{"id":"defd8105-15b5-4d09-b2b9-d1ed2f01e90b","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.294795012,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.050304193500001,"profitLoss":135.11000000000001,"totalFees":0.064597589524875001,"mae":-32.579999999999998,"mfe":145.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":54.950000000000003,"isWin":true,"orderIds":[4120,4349]},{"id":"c283623f-8d82-4581-bb5a-26819c70b264","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.348605286,"profitLoss":-210.77000000000001,"totalFees":0.018547819523350002,"mae":-314.91000000000003,"mfe":93.980000000000004,"duration":"728.00:00:00","endTradeDrawdown":300.80000000000001,"isWin":false,"orderIds":[3677,4350]},{"id":"98619842-269f-4a4f-9592-8bfd8d9e69fe","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9073076689999997,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2093627539999998,"profitLoss":119.70999999999999,"totalFees":0.0185302333216,"mae":-14.99,"mfe":142.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":39.509999999999998,"isWin":true,"orderIds":[4064,4351]},{"id":"05dc068e-0cab-44e4-ab8f-eef77468f96c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.953810581999999,"profitLoss":-114.97,"totalFees":0.063330418971900004,"mae":-128.46000000000001,"mfe":21.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.34999999999999,"isWin":false,"orderIds":[4127,4352]},{"id":"b037c5c6-62f5-4635-8ad7-e2339237c654","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":150.06,"totalFees":0.017378347841750002,"mae":-91.950000000000003,"mfe":544.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":636.80999999999995,"isWin":true,"orderIds":[1947,4353]},{"id":"35fa1981-c961-49f6-939d-abb6e08002de","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.448611669999998,"profitLoss":267.27999999999997,"totalFees":0.01731870215985,"mae":-9.6400000000000006,"mfe":295.94,"duration":"3287.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":true,"orderIds":[853,4354]},{"id":"f0a1d0fb-5236-40b3-baa2-61da9f815817","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.699502233,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.705383269999999,"profitLoss":108.05,"totalFees":0.060772641286200003,"mae":-2.29,"mfe":132.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.469999999999999,"isWin":true,"orderIds":[4157,4355]},{"id":"355f64e9-0108-4db9-94f9-f94e00ee1571","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3434757489999996,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.311613850000001,"profitLoss":-139.36000000000001,"totalFees":0.015055658513999998,"mae":-140.69,"mfe":10.19,"duration":"728.00:00:00","endTradeDrawdown":150.88,"isWin":false,"orderIds":[3579,4356]},{"id":"a5403edf-ed3e-4e0f-a59d-67df08aa2431","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-168.03,"totalFees":0.015086713291650001,"mae":-577.27999999999997,"mfe":104.94,"duration":"728.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[3670,4357]},{"id":"a7c26149-0f5c-4447-9a41-9c40b8431f00","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.487885081000002,"profitLoss":128.91,"totalFees":0.014882661448650001,"mae":-55.32,"mfe":290.25,"duration":"4017.00:00:00","endTradeDrawdown":345.57999999999998,"isWin":true,"orderIds":[191,4358]},{"id":"bba16333-fe0e-4f21-9213-76a4027d0ced","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":77.480000000000004,"totalFees":0.014836828260600001,"mae":0,"mfe":182.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.06,"isWin":true,"orderIds":[4068,4359]},{"id":"29524dfe-b028-484d-899f-67d3b48aaed1","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.443431256,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.672265695999997,"profitLoss":-81.829999999999998,"totalFees":0.014574194848400002,"mae":-100.55,"mfe":105.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":206.40000000000001,"isWin":false,"orderIds":[3307,4360]},{"id":"13d0ce5d-7e73-416e-b840-4b9bbebf206d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.160979060000003,"profitLoss":215.96000000000001,"totalFees":0.014482523566499999,"mae":-10.82,"mfe":225.94,"duration":"3287.00:00:00","endTradeDrawdown":111.68000000000001,"isWin":true,"orderIds":[1015,4361]},{"id":"ab1e4f14-fda9-48bf-b877-2f8999d638f9","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.938994511000001,"profitLoss":-77.319999999999993,"totalFees":0.058904967322650006,"mae":-83.260000000000005,"mfe":10.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":false,"orderIds":[4158,4362]},{"id":"e39490eb-645b-461a-bb2a-b1eb43fc40a7","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.1812857370385,"profitLoss":-73.340000000000003,"totalFees":0.058806786187054157,"mae":-95.969999999999999,"mfe":15.380000000000001,"duration":"364.00:00:00","endTradeDrawdown":111.36,"isWin":false,"orderIds":[4159,4363]},{"id":"3667c83e-05fd-4bc6-9afe-333dbedbadac","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.058116340823199997,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4088,4364]},{"id":"d33bf5d5-0e0b-4842-992d-505468a7a316","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.767932199999997,"profitLoss":167.13,"totalFees":0.013493064455999999,"mae":-23.52,"mfe":191.11000000000001,"duration":"4017.00:00:00","endTradeDrawdown":111.41,"isWin":true,"orderIds":[188,4365]},{"id":"d94ab253-6916-4298-a8ef-127064f78162","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.199356123000001,"profitLoss":233,"totalFees":0.013182976166250001,"mae":-7.4199999999999999,"mfe":323.05000000000001,"duration":"4017.00:00:00","endTradeDrawdown":195.47999999999999,"isWin":true,"orderIds":[122,4366]},{"id":"1b9a9d91-6877-4ca0-9d1a-e22b970ead0c","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-155,"totalFees":0.012978292462737993,"mae":-314.41000000000003,"mfe":3.0299999999999998,"duration":"728.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[3602,4367]},{"id":"ba522c7a-12f6-479c-a76c-7e5f1e444598","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.332362707999998,"profitLoss":151.94,"totalFees":0.013108957442700001,"mae":-31.059999999999999,"mfe":211.61000000000001,"duration":"2922.00:00:00","endTradeDrawdown":242.66,"isWin":true,"orderIds":[1368,4368]},{"id":"7facc6e0-5d07-4fe8-8326-b6f505a5c22b","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3925,4369]},{"id":"74b6d784-5787-4272-926d-a016085f75bd","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.474850246000003,"profitLoss":70.310000000000002,"totalFees":0.013156022760799999,"mae":-12.699999999999999,"mfe":94.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[3918,4370]},{"id":"d4f0ac22-1226-4f5d-a4df-5a1d78d1ea4f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.026170294000003,"profitLoss":-123.01000000000001,"totalFees":0.013302208199399999,"mae":-137.46000000000001,"mfe":41.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":178.66,"isWin":false,"orderIds":[2462,4371]},{"id":"6ad4289d-8141-463d-a5b3-7b1f8c99c057","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.429545545,"profitLoss":159.47,"totalFees":0.012956984001499999,"mae":-19.109999999999999,"mfe":163.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":83.810000000000002,"isWin":true,"orderIds":[2122,4372]},{"id":"988086a1-f384-4169-9131-418bf32d0e32","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5469857071762023,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.047539986599254,"profitLoss":-65.010000000000005,"totalFees":0.012779602557029484,"mae":-92.019999999999996,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":false,"orderIds":[3942,4373]},{"id":"cfe5bf9b-375e-4544-b3b5-a03fbe8abfaa","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":83.264352115999998,"profitLoss":-148.34,"totalFees":0.012282539830200001,"mae":-156.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":156.53,"isWin":false,"orderIds":[3664,4374]},{"id":"e8ea8e1d-bfad-4b85-9680-b723738248db","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4733081600000002,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7256656939999999,"profitLoss":-56.310000000000002,"totalFees":0.057413729709000001,"mae":-70.109999999999999,"mfe":13.74,"duration":"364.00:00:00","endTradeDrawdown":83.849999999999994,"isWin":false,"orderIds":[4078,4375]},{"id":"345f6c84-6da8-40b1-9b30-77d4c843516f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.656870750000003,"profitLoss":-59.380000000000003,"totalFees":0.056055464842800003,"mae":-68.010000000000005,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":76.370000000000005,"isWin":false,"orderIds":[4173,4376]},{"id":"93ed011c-295e-4336-a84c-04af8489f83e","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.720819177000003,"profitLoss":100.36,"totalFees":0.011756944637399999,"mae":-44.119999999999997,"mfe":117.75,"duration":"1461.00:00:00","endTradeDrawdown":106.18000000000001,"isWin":true,"orderIds":[2927,4377]},{"id":"4f8edb39-6040-40cc-b531-479d43f78f58","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":104.67,"totalFees":0.011137672372000001,"mae":-4.6600000000000001,"mfe":303.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":true,"orderIds":[2183,4378]},{"id":"fc3e1078-6994-42c4-9c5c-998e16118071","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-48.600000000000001,"totalFees":0.010830000000000001,"mae":-95.760000000000005,"mfe":16.68,"duration":"728.00:00:00","endTradeDrawdown":112.44,"isWin":false,"orderIds":[3548,4379]},{"id":"e627fc6e-2308-4ba6-8b29-a9b7e1295601","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.386967459018094,"profitLoss":-50.07,"totalFees":0.056813903976427195,"mae":-55.049999999999997,"mfe":24.23,"duration":"364.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[4075,4380]},{"id":"ed52f9ad-31df-4f0f-90af-ae55070c54d3","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.314787280000001,"profitLoss":103.42,"totalFees":0.010799880476000001,"mae":-39.32,"mfe":130.90000000000001,"duration":"1095.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":true,"orderIds":[3287,4381]},{"id":"b15a68bd-532a-494a-b38a-4f47c510b655","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.613476376000001,"profitLoss":52.640000000000001,"totalFees":0.010748488669500001,"mae":-58.479999999999997,"mfe":64.170000000000002,"duration":"4017.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[58,4382]},{"id":"54884868-e5b7-45bc-91d8-43d37855b2a5","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.613476376000001,"profitLoss":17.059999999999999,"totalFees":0.014251138008000002,"mae":-5.1699999999999999,"mfe":19.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":11.18,"isWin":true,"orderIds":[1000,4382]},{"id":"a23a70ab-c2f2-472b-9282-63a27ecbbef3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.903424005000005,"profitLoss":50.57,"totalFees":0.052961376399000004,"mae":-13.15,"mfe":64.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":19.010000000000002,"isWin":true,"orderIds":[4175,4383]},{"id":"94297887-113b-43a4-b372-c6433fea9093","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.434415558,"profitLoss":-135.09,"totalFees":0.010722055272599999,"mae":-141.65000000000001,"mfe":29.66,"duration":"728.00:00:00","endTradeDrawdown":141.65000000000001,"isWin":false,"orderIds":[3681,4384]},{"id":"fcaa21b9-236f-45c9-9bbc-916df227d0f8","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.798016198,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.160347303000002,"profitLoss":-148.34999999999999,"totalFees":0.010573575024600001,"mae":-194.59,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":194.59,"isWin":false,"orderIds":[3565,4385]},{"id":"0554433c-e2aa-4a21-9c0d-2eb0717c42f8","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.191486416,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.852328399999999,"profitLoss":-47.899999999999999,"totalFees":0.056347280172100007,"mae":-53.75,"mfe":7.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":61.640000000000001,"isWin":false,"orderIds":[4108,4386]},{"id":"1462f1af-0bbf-462e-bbe6-2f543cbbcf03","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.438598386742171,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.38804494325754,"profitLoss":11.699999999999999,"totalFees":0.010427747119710729,"mae":-115.09999999999999,"mfe":41.689999999999998,"duration":"1461.00:00:00","endTradeDrawdown":137.81999999999999,"isWin":true,"orderIds":[2736,4387]},{"id":"d3b1a7c1-6415-4efb-8756-ff177e40f6b9","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.395072207999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.050629030000003,"profitLoss":45.93,"totalFees":0.054414534405900002,"mae":-5.9000000000000004,"mfe":60.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":21.879999999999999,"isWin":true,"orderIds":[4163,4388]},{"id":"8c9f8317-d23a-4433-bb8f-3daf24773b13","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":106.13,"totalFees":0.0101913859365,"mae":-4.9199999999999999,"mfe":149.15000000000001,"duration":"728.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":true,"orderIds":[3623,4389]},{"id":"f3b56f66-dd57-4a00-82d7-d96c008ee7bb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.588551211999999,"profitLoss":43.32,"totalFees":0.054666283522850002,"mae":-12.85,"mfe":57.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[4145,4390]},{"id":"779a3b7b-b620-48e5-acff-74bb766f7534","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":162.12,"totalFees":0.052764500000000006,"mae":-56,"mfe":220.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[2921,4391]},{"id":"87daed0e-2f5b-4860-a16e-b235e8cac6ef","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.153984476000002,"profitLoss":86.340000000000003,"totalFees":0.0101592750108,"mae":-10.73,"mfe":94.480000000000004,"duration":"2922.00:00:00","endTradeDrawdown":84.099999999999994,"isWin":true,"orderIds":[1373,4392]},{"id":"012a45db-d7fc-4593-b90c-aea9cb572328","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2420547090260436,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":70.219999999999999,"totalFees":0.0098074379623500005,"mae":0,"mfe":74.209999999999994,"duration":"4017.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[88,4393]},{"id":"69750a90-7e48-4bb3-bdcc-e1e183f72163","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.17926464,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":17.469999999999999,"totalFees":0.00054616623359999997,"mae":-5.9400000000000004,"mfe":18.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[1068,4393]},{"id":"6d707514-ee3a-4cc3-ac17-ba3018d8de91","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.647299624999999,"profitLoss":58.770000000000003,"totalFees":0.0072959069303999997,"mae":-11.44,"mfe":62.759999999999998,"duration":"2922.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[1428,4393]},{"id":"f34324c4-a6d0-4c15-a114-3accd62fc81f","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-33.200000000000003,"totalFees":0.0096349999999999995,"mae":-46.450000000000003,"mfe":24.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":71.049999999999997,"isWin":false,"orderIds":[3610,4394]},{"id":"ae8fefe6-2e1c-48e9-ab82-6319da1b4927","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.2243305545,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.705864958999999,"profitLoss":-40.329999999999998,"totalFees":0.054946583994249995,"mae":-44.340000000000003,"mfe":1.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.140000000000001,"isWin":false,"orderIds":[4092,4395]},{"id":"32c51c53-d295-494a-a905-98a5f86d2b67","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.5260045279999996,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.726655784,"profitLoss":-39.609999999999999,"totalFees":0.0095193002970000006,"mae":-47.950000000000003,"mfe":1.8500000000000001,"duration":"364.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":false,"orderIds":[3914,4396]},{"id":"9158b2d4-ed86-4a63-9729-99def13f7ddb","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.790389906000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.736593040000002,"profitLoss":41.840000000000003,"totalFees":0.0090596131560000005,"mae":-9.5299999999999994,"mfe":83.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[3913,4397]},{"id":"2f6039fe-07cd-4c30-8a10-217d4e51d233","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.196334585000002,"profitLoss":165.53,"totalFees":0.0091580527995000008,"mae":-7.0199999999999996,"mfe":194.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":100.59999999999999,"isWin":true,"orderIds":[1044,4398]},{"id":"a3fc888c-8b35-41d3-8448-2cb1390ac499","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.6370174620305926,"profitLoss":74.909999999999997,"totalFees":0.009050577215872279,"mae":-5.3099999999999996,"mfe":93.209999999999994,"duration":"728.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[3576,4399]},{"id":"ff973532-269b-410a-9876-60c5d4b64854","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154455800000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.289324000000001,"profitLoss":-14.92,"totalFees":0.008088677168,"mae":-106.11,"mfe":19.010000000000002,"duration":"1461.00:00:00","endTradeDrawdown":113.91,"isWin":false,"orderIds":[2900,4400]},{"id":"ca3a38db-29b1-4689-b157-8012c3f17aea","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.578756616,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.235956039999998,"profitLoss":30.629999999999999,"totalFees":0.051298189205800003,"mae":-4.0300000000000002,"mfe":36.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[4136,4401]},{"id":"65a62f06-b328-4873-98c8-5bf3412b34d8","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4618976488101705,"profitLoss":-16.789999999999999,"totalFees":0.0080242969263202273,"mae":-51.880000000000003,"mfe":29.989999999999998,"duration":"728.00:00:00","endTradeDrawdown":81.870000000000005,"isWin":false,"orderIds":[3552,4402]},{"id":"8f802211-9c06-4ff5-b3a4-fa964fdc9c29","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.750362042000006,"profitLoss":106.34999999999999,"totalFees":0.0078622904528999997,"mae":-2.4199999999999999,"mfe":117.58,"duration":"2555.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":true,"orderIds":[1717,4403]},{"id":"ae4471f9-2d85-4cf9-a4b1-158fe361b4c0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.550439218000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.401217643999999,"profitLoss":33.960000000000001,"totalFees":0.0077462549619000008,"mae":-94.230000000000004,"mfe":84.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":127.31999999999999,"isWin":true,"orderIds":[2568,4404]},{"id":"b2dc83fd-b7ab-41c6-bd5b-28ed99814196","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.469566515,"profitLoss":-43.25,"totalFees":0.0073513463827500009,"mae":-48.950000000000003,"mfe":23.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[2158,4405]},{"id":"6d6e468c-1754-4666-a54b-0fa049b704e6","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.755696866000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.957999485999999,"profitLoss":-21.010000000000002,"totalFees":0.051228668151300005,"mae":-30.300000000000001,"mfe":1.8200000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.119999999999997,"isWin":false,"orderIds":[4156,4406]},{"id":"43362444-c6b5-4376-9928-bafe267cab04","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3226,4407]},{"id":"f472ab43-8e1d-4a33-898e-85e9b521a280","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.769751228061862,"profitLoss":76.989999999999995,"totalFees":0.0065093109300262617,"mae":-246.22,"mfe":183.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":131.13,"isWin":true,"orderIds":[2983,4408]},{"id":"fe2b7b8b-0ba1-458a-9eac-561ecf674c61","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.952384618000004,"profitLoss":-21.550000000000001,"totalFees":0.0064277116552000002,"mae":-81.909999999999997,"mfe":2.6800000000000002,"duration":"1095.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[3318,4409]},{"id":"afce2d8c-68e2-49dd-8c45-8e616200e41f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.189626000000001,"profitLoss":-13.880000000000001,"totalFees":0.054101113220000004,"mae":-20.449999999999999,"mfe":20.77,"duration":"728.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[3660,4410]},{"id":"b364e93b-82cb-4b8d-b864-518b5de99f2b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.834628619144576,"profitLoss":17.870000000000001,"totalFees":0.0062734991337814539,"mae":-30.739999999999998,"mfe":23.68,"duration":"1095.00:00:00","endTradeDrawdown":36.049999999999997,"isWin":true,"orderIds":[3247,4411]},{"id":"9b13b9ed-f257-4556-be1a-d752de4d7f03","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.377267799999998,"profitLoss":-85.019999999999996,"totalFees":0.0059900713613999998,"mae":-146.72999999999999,"mfe":2.8799999999999999,"duration":"4017.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[98,4412]},{"id":"a4415e43-660a-4aeb-9f2a-0d366eaec0c6","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.161378470000002,"profitLoss":-57.729999999999997,"totalFees":0.0059366506944000001,"mae":-84.319999999999993,"mfe":4.7599999999999998,"duration":"728.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":false,"orderIds":[3636,4413]},{"id":"a71638db-0934-46e1-9eb5-93218aaa3319","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.713086784000001,"profitLoss":13.66,"totalFees":0.0056718877824000003,"mae":-9.9700000000000006,"mfe":23.940000000000001,"duration":"728.00:00:00","endTradeDrawdown":33.909999999999997,"isWin":true,"orderIds":[3522,4414]},{"id":"3c3a2b55-0168-4648-affa-fefdba48bfce","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":14.52,"totalFees":0.0054813520550740019,"mae":-16.84,"mfe":201.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":218.83000000000001,"isWin":true,"orderIds":[2472,4415]},{"id":"b6392ec5-9f2d-4f6b-96ea-f68b3229e3cf","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.34000000000000002,"totalFees":0.0051939999999999998,"mae":-913.64999999999998,"mfe":42.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[2212,4416]},{"id":"e2609f42-dc30-4dd9-bec3-ed35a5348021","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":14.460000000000001,"totalFees":0.018904999999999998,"mae":-670.51999999999998,"mfe":46.68,"duration":"1095.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3336,4416]},{"id":"deeebdc4-f183-460e-af0e-6b5c65d31323","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.981829751719197,"profitLoss":17.260000000000002,"totalFees":0.050246899694228415,"mae":-10.68,"mfe":42.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[4113,4417]},{"id":"94d333a9-6c9a-416f-ac98-84d7438c2a09","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.1311499,"profitLoss":21.899999999999999,"totalFees":0.0049467306510000003,"mae":-3.2599999999999998,"mfe":38.189999999999998,"duration":"728.00:00:00","endTradeDrawdown":37.259999999999998,"isWin":true,"orderIds":[3649,4418]},{"id":"8a4027db-3dde-4655-b0f7-39abef0effab","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.165653947999999,"profitLoss":-12.460000000000001,"totalFees":0.050028272044400003,"mae":-32.640000000000001,"mfe":10.02,"duration":"364.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":false,"orderIds":[4116,4419]},{"id":"6c692f9c-4dbe-464c-84af-f8f0aacee2bc","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.063003370000001,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.159558673999999,"profitLoss":-12.58,"totalFees":0.050468719882299999,"mae":-17.09,"mfe":4.21,"duration":"364.00:00:00","endTradeDrawdown":21.300000000000001,"isWin":false,"orderIds":[4106,4420]},{"id":"851dbf02-284d-4868-aec0-427f8c93963c","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.384036485999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.996014192000001,"profitLoss":-13.06,"totalFees":0.049280656704249998,"mae":-16.23,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":16.23,"isWin":false,"orderIds":[4139,4421]},{"id":"d0b09b1d-5202-4552-8a2d-be5950d8d060","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.309170024,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.940962032,"profitLoss":13.050000000000001,"totalFees":0.0047038462584000004,"mae":-7.3899999999999997,"mfe":31.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.120000000000001,"isWin":true,"orderIds":[3927,4422]},{"id":"0ff121b1-599a-4429-a363-4e3fc961fd4d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.680589796,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.506391957000002,"profitLoss":-15.300000000000001,"totalFees":0.0045442916098000002,"mae":-34.5,"mfe":7.8600000000000003,"duration":"364.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[3938,4423]},{"id":"ec95289d-fc71-4ad5-a0c4-b50fbc6cf275","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.276006552999998,"profitLoss":-2.1699999999999999,"totalFees":0.053172518818249997,"mae":-16.579999999999998,"mfe":16.850000000000001,"duration":"728.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":false,"orderIds":[3631,4424]},{"id":"1a521394-920e-466d-b4bd-dbcf0d90d16d","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0300087029424,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.986321930936001,"profitLoss":11.74,"totalFees":0.047954790704588961,"mae":-8.1300000000000008,"mfe":23.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[4135,4425]},{"id":"a3a60d03-4df8-40bf-9354-da770876b92d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.887782192,"profitLoss":9.2300000000000004,"totalFees":0.048525950020400013,"mae":-7.54,"mfe":11.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[4079,4426]},{"id":"32888884-1e44-4c27-9fb7-dac7d125d47f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.901289249000001,"profitLoss":-11.199999999999999,"totalFees":0.048744994087500007,"mae":-20.57,"mfe":5.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.41,"isWin":false,"orderIds":[4134,4427]},{"id":"5e6f0711-3716-46a9-9e51-2caeb199c65b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.542494683000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.779781909999997,"profitLoss":24.469999999999999,"totalFees":0.0038920214629999997,"mae":-4.2300000000000004,"mfe":38.619999999999997,"duration":"728.00:00:00","endTradeDrawdown":17.140000000000001,"isWin":true,"orderIds":[3581,4428]},{"id":"efeeddab-5a21-4f32-b194-aabb7884a710","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.1694573590000008,"profitLoss":23.800000000000001,"totalFees":0.0036126336267000001,"mae":-14.699999999999999,"mfe":113.90000000000001,"duration":"2555.00:00:00","endTradeDrawdown":128.59999999999999,"isWin":true,"orderIds":[1724,4429]},{"id":"3fe11bba-c0b6-4db5-819b-cb49699edaae","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":73.163587199999995,"profitLoss":41.359999999999999,"totalFees":0.0035750389200000002,"mae":-4.29,"mfe":66.180000000000007,"duration":"4017.00:00:00","endTradeDrawdown":69.909999999999997,"isWin":true,"orderIds":[240,4430]},{"id":"dd52913b-77a1-4fe0-bcf1-d94de84b2697","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.048489713981999992,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4132,4431]},{"id":"4d593b78-93d3-4388-b42a-7c7de7a59e4e","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.295504191999999,"profitLoss":-7.1299999999999999,"totalFees":0.048566448825600003,"mae":-8.2599999999999998,"mfe":5.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.1,"isWin":false,"orderIds":[4102,4432]},{"id":"46361e08-3da3-41d3-a828-236c098b586c","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.147016493298128,"profitLoss":27.489999999999998,"totalFees":0.0033065369201462744,"mae":-3.6000000000000001,"mfe":36.770000000000003,"duration":"1826.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[2481,4433]},{"id":"864cefa3-4c02-48b2-958c-527d0d54a0cf","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.183458051999999,"profitLoss":-36.719999999999999,"totalFees":0.0031650949956000003,"mae":-51.979999999999997,"mfe":6.4000000000000004,"duration":"3652.00:00:00","endTradeDrawdown":58.380000000000003,"isWin":false,"orderIds":[575,4434]},{"id":"c2119c5c-ea9a-4510-bace-263a9ac20f25","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":12.029999999999999,"totalFees":0.0028468098450000002,"mae":-11.529999999999999,"mfe":22.649999999999999,"duration":"728.00:00:00","endTradeDrawdown":34.18,"isWin":true,"orderIds":[3666,4435]},{"id":"6463a7a9-148c-4cf0-9729-c21bb4682981","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.790337839999999,"profitLoss":-18.93,"totalFees":0.038235981201600003,"mae":-93.680000000000007,"mfe":20.579999999999998,"duration":"728.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":false,"orderIds":[3674,4436]},{"id":"a0f88293-a158-4896-8b9d-3babe85f6b76","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3692889619999997,"profitLoss":-7.6200000000000001,"totalFees":0.0028913099712000001,"mae":-36.979999999999997,"mfe":9.4299999999999997,"duration":"728.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[3614,4437]},{"id":"ccc8e682-aced-4025-8d5e-67b3a0cafb1c","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.3793226319999992,"profitLoss":-12.529999999999999,"totalFees":0.0027313476318000002,"mae":-25.41,"mfe":32.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":57.579999999999998,"isWin":false,"orderIds":[3253,4438]},{"id":"047a8210-77a9-4af7-82b9-fde5577f5f1a","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.228644827,"profitLoss":12.08,"totalFees":0.0027699215445000001,"mae":-66.079999999999998,"mfe":50.829999999999998,"duration":"1461.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":true,"orderIds":[2931,4439]},{"id":"6dfe793a-eab3-46eb-a427-0d20d07e6f26","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.02280014555528,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.839504454057586,"profitLoss":5.4500000000000002,"totalFees":0.047178915355644217,"mae":-1.8700000000000001,"mfe":5.6200000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":true,"orderIds":[4123,4440]},{"id":"a7188b11-c4f0-4c5e-b200-0e47ee57930a","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.75,"profitLoss":20.149999999999999,"totalFees":0.002598,"mae":-30.27,"mfe":55.780000000000001,"duration":"2555.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1776,4441]},{"id":"960b5b15-e2be-4859-acaf-0e93726b25ae","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.402844711999997,"profitLoss":-9.4499999999999993,"totalFees":0.0022876544544000003,"mae":-10.619999999999999,"mfe":2.6899999999999999,"duration":"728.00:00:00","endTradeDrawdown":13.300000000000001,"isWin":false,"orderIds":[3624,4442]},{"id":"e1baaaf8-78a7-4fba-a4c0-2401d8ec8b6f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.175720760000001,"profitLoss":1,"totalFees":0.0018122947815,"mae":-18.66,"mfe":12.34,"duration":"2191.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[2114,4443]},{"id":"f8e51fc8-aa79-48a4-b477-3fb13b002a10","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.219171518000003,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.146404803999999,"profitLoss":-1.9299999999999999,"totalFees":0.0016676329929000001,"mae":-13.66,"mfe":4.3799999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.039999999999999,"isWin":false,"orderIds":[3940,4444]},{"id":"b4c8f079-c69b-4a9a-8b52-97370a84be69","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.1064407142,"profitLoss":-2.3599999999999999,"totalFees":0.046471107029039997,"mae":-4.5800000000000001,"mfe":2.54,"duration":"364.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":false,"orderIds":[4107,4445]},{"id":"e1f3f730-0c6b-4bd9-ab07-1cc71b4a2ea2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.788719220000001,"profitLoss":-18.170000000000002,"totalFees":0.0013345486233999999,"mae":-19.59,"mfe":2.4100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":22.010000000000002,"isWin":false,"orderIds":[1696,4446]},{"id":"0d049340-d1f2-4730-a4a1-7117f44f7629","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":11.529999999999999,"totalFees":0.0011885090184,"mae":0,"mfe":19.399999999999999,"duration":"728.00:00:00","endTradeDrawdown":8.7200000000000006,"isWin":true,"orderIds":[3593,4447]},{"id":"e4f4b1b7-d61b-4628-92dd-1ca3f24abf8a","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.344724235499999,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.202097507,"profitLoss":-1.71,"totalFees":0.046042357126700004,"mae":-2.0099999999999998,"mfe":0.59999999999999998,"duration":"364.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":false,"orderIds":[4099,4448]},{"id":"6dc15e30-d436-4263-ad42-e08fffb68802","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.545715895000001,"profitLoss":-0.17999999999999999,"totalFees":0.00080588717835000016,"mae":-2.3399999999999999,"mfe":4.2999999999999998,"duration":"728.00:00:00","endTradeDrawdown":6.3499999999999996,"isWin":false,"orderIds":[3608,4449]},{"id":"ef6c7882-3ebd-4447-9fcb-c4d8b8d9b5bb","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.391497834000001,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.472283765,"profitLoss":-1.0800000000000001,"totalFees":0.0454432910934,"mae":-1.3300000000000001,"mfe":1.0700000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.4100000000000001,"isWin":false,"orderIds":[4119,4450]},{"id":"3e0ee7d5-dcef-4e8c-95ce-241936b537d6","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.213864471999999,"direction":0,"quantity":89,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.5093098,"profitLoss":26.289999999999999,"totalFees":0.090499359148000016,"mae":-150.08000000000001,"mfe":216.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":280.27999999999997,"isWin":true,"orderIds":[4063,4451]},{"id":"2a3ca6be-0185-4c34-9487-87043aebeb35","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13458848665680001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4171,4452]},{"id":"cbc4d8b5-5e4f-4a5b-aa76-3e4c0c54f5e6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13486272635680002,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4168,4453]},{"id":"3a477fef-049c-4101-a7eb-01e10943a8fd","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7519563999999992,"direction":1,"quantity":68,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.229736568,"profitLoss":-304.49000000000001,"totalFees":0.090497875261200011,"mae":-426.69,"mfe":52.07,"duration":"728.00:00:00","endTradeDrawdown":478.75999999999999,"isWin":false,"orderIds":[3549,4454]},{"id":"7e52074d-e58c-4c9f-9855-3b588faafe54","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.847662016000001,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.984375899,"profitLoss":6.8399999999999999,"totalFees":0.090267130122900011,"mae":-126.51000000000001,"mfe":340.87,"duration":"364.00:00:00","endTradeDrawdown":348.27999999999997,"isWin":true,"orderIds":[3920,4455]},{"id":"4533ea0e-c225-4967-ba76-5bd2de0d2580","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.8180299949999998,"direction":0,"quantity":102,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.7081810560000008,"profitLoss":-11.199999999999999,"totalFees":0.13284204223130003,"mae":-291.76999999999998,"mfe":151.84,"duration":"364.00:00:00","endTradeDrawdown":291.76999999999998,"isWin":false,"orderIds":[4082,4456]},{"id":"2900812a-8818-4958-99d6-8eaa58f65c8d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6090658422000002,"direction":0,"quantity":247,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5318075520000001,"profitLoss":-19.079999999999998,"totalFees":0.089258794947000009,"mae":-134.21000000000001,"mfe":333.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":369.91000000000003,"isWin":false,"orderIds":[3911,4457]},{"id":"f5d3365e-0497-4fab-80ea-6f67f6338354","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.986631226,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.032404800000002,"profitLoss":-0.92000000000000004,"totalFees":0.13159546422480001,"mae":-472.92000000000002,"mfe":2.9300000000000002,"duration":"364.00:00:00","endTradeDrawdown":474.14999999999998,"isWin":false,"orderIds":[4170,4458]},{"id":"c3400f19-902b-48c9-bc7e-d19e15fc749d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.504012029999998,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.414597065999999,"profitLoss":34.859999999999999,"totalFees":0.1311498265397,"mae":-207.63999999999999,"mfe":72.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":280.06999999999999,"isWin":true,"orderIds":[4161,4459]},{"id":"e381ef78-682c-474d-82d4-720289623ac1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.1315605,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4167,4460]},{"id":"3fdeaea3-1ed1-41b6-9dbd-31270b1bdb71","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.550790296999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.328818644999998,"profitLoss":-71.099999999999994,"totalFees":0.13081153371335,"mae":-95.780000000000001,"mfe":63.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.91999999999999,"isWin":false,"orderIds":[4148,4461]},{"id":"0cc17b0d-1539-46a4-b0b6-75b2a241d14c","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-297.48000000000002,"totalFees":0.12970757443520001,"mae":-310.92000000000002,"mfe":122.67,"duration":"728.00:00:00","endTradeDrawdown":433.58999999999997,"isWin":false,"orderIds":[3665,4462]},{"id":"f89f6e8e-79ff-4a4d-8464-35ee53bdcd1d","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-18.5,"totalFees":0.0054884838399999998,"mae":-20.43,"mfe":41.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":false,"orderIds":[4183,4462]},{"id":"305a9964-4f19-4f56-8e9b-06651e8d9b47","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-24.059999999999999,"totalFees":0.079719367147200001,"mae":-207.16,"mfe":405.33999999999997,"duration":"2555.00:00:00","endTradeDrawdown":612.5,"isWin":false,"orderIds":[1769,4463]},{"id":"480c6a80-d4af-4a9e-ba29-e6186d69f707","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.234428648000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-42.539999999999999,"totalFees":0.006233305485,"mae":-76.450000000000003,"mfe":36.979999999999997,"duration":"1826.00:00:00","endTradeDrawdown":112.75,"isWin":false,"orderIds":[2597,4463]},{"id":"7abb3b0f-ed27-463c-8f31-199d56ad5e30","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.818694908000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-8.0899999999999999,"totalFees":0.0012429026981000001,"mae":-14.869999999999999,"mfe":7.8099999999999996,"duration":"1461.00:00:00","endTradeDrawdown":20.18,"isWin":false,"orderIds":[3012,4463]},{"id":"2ec967c7-ab2a-41b4-859d-8bbcd3722617","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.737797852,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-24.050000000000001,"totalFees":0.0045236669632000006,"mae":-51.170000000000002,"mfe":39.57,"duration":"1095.00:00:00","endTradeDrawdown":67.120000000000005,"isWin":false,"orderIds":[3391,4463]},{"id":"9e047b6d-6dba-49a1-b806-070896f27462","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.869545983999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-30.859999999999999,"totalFees":0.0066667121664000014,"mae":-71.549999999999997,"mfe":64.560000000000002,"duration":"728.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":false,"orderIds":[3783,4463]},{"id":"d23b6903-9736-45e2-b959-378c81b45b06","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":206.09,"totalFees":0.12391450000000001,"mae":-200.16999999999999,"mfe":257.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":375.18000000000001,"isWin":true,"orderIds":[4118,4464]},{"id":"52348a38-7c42-4555-a5ef-c78bf4b32ecb","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7925875800000002,"direction":1,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0684287000000001,"profitLoss":-16.27,"totalFees":0.074968444395000014,"mae":-358.55000000000001,"mfe":200.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":559.44000000000005,"isWin":false,"orderIds":[3251,4465]},{"id":"f72b2496-580c-4224-8e4f-8504a742c3b3","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.9823042900000001,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0684287000000001,"profitLoss":-29.329999999999998,"totalFees":0.0081226589805000003,"mae":-185.96000000000001,"mfe":70.060000000000002,"duration":"728.00:00:00","endTradeDrawdown":193.87,"isWin":false,"orderIds":[3777,4465]},{"id":"7f806c16-a73f-4636-aa08-9f889faa5514","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.535263469999997,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.790288654000001,"profitLoss":-293.62,"totalFees":0.032089663480000002,"mae":-299.16000000000003,"mfe":139.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.92000000000002,"isWin":false,"orderIds":[4323,4589]},{"id":"58c7fef7-3d54-4784-ad42-e16fb24e1518","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-102.3,"totalFees":0.05063850000000001,"mae":-222.75,"mfe":173.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[4460,4590]},{"id":"dfa432da-c3ef-420e-bec8-23c695c2538a","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.230251397000004,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.750266881999998,"profitLoss":-109.59999999999999,"totalFees":0.084774514576000007,"mae":-279.55000000000001,"mfe":55.32,"duration":"366.00:00:00","endTradeDrawdown":279.55000000000001,"isWin":false,"orderIds":[4537,4591]},{"id":"c103bcfb-d5aa-4ea1-bc95-de3756456f6a","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.539999999999999,"totalFees":0.025717500000000001,"mae":-2345.46,"mfe":153.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":519.55999999999995,"isWin":true,"orderIds":[3326,4592]},{"id":"9a7226eb-2c04-4ecc-be18-ae2aad5edf03","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":56,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-19.600000000000001,"totalFees":0.010528000000000001,"mae":-2147.5999999999999,"mfe":109.2,"duration":"1094.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[3760,4592]},{"id":"ab7cd7ba-f55f-47db-9dde-4332ca8f748c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":31.050000000000001,"totalFees":0.0032535000000000003,"mae":-310.94999999999999,"mfe":51.75,"duration":"366.00:00:00","endTradeDrawdown":33.57,"isWin":true,"orderIds":[4584,4592]},{"id":"11edaf71-2825-4155-acb9-5ba3a761baab","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3334,4593]},{"id":"6b07cf42-0e57-4b2d-826b-d7092ae381b6","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":666.36000000000001,"totalFees":0.060229500000000005,"mae":-312.12,"mfe":693.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":516.24000000000001,"isWin":true,"orderIds":[4084,4594]},{"id":"8ab2303d-e4dc-4e85-924b-d71ad4a97a72","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":139.34999999999999,"totalFees":0.0102825,"mae":-132.44999999999999,"mfe":147,"duration":"366.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":true,"orderIds":[4577,4594]},{"id":"98c1ca80-2de8-463d-b12d-430db362480c","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":81,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":84.239999999999995,"totalFees":0.088006500000000001,"mae":-81.810000000000002,"mfe":400.13999999999999,"duration":"366.00:00:00","endTradeDrawdown":481.94999999999999,"isWin":true,"orderIds":[4490,4595]},{"id":"f7f5586f-55bd-4858-842e-d341ced2e62c","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.621306705000002,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.613608356,"profitLoss":-179.84999999999999,"totalFees":0.10018006418600001,"mae":-294.19999999999999,"mfe":292.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":586.47000000000003,"isWin":false,"orderIds":[4536,4596]},{"id":"383ee996-d86d-420e-8a1a-1e1d1d951e6a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-66.150000000000006,"totalFees":0.048193981703200002,"mae":-98.849999999999994,"mfe":171.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":270.70999999999998,"isWin":false,"orderIds":[4453,4597]},{"id":"84649cb2-e5bd-400b-9126-2a93dd6f7196","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.035650241250742,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.815893094109402,"profitLoss":30.43,"totalFees":0.094028831481355366,"mae":-167.77000000000001,"mfe":46.5,"duration":"366.00:00:00","endTradeDrawdown":178.12,"isWin":true,"orderIds":[4471,4598]},{"id":"1e024f53-7d6d-4640-8691-1fc120a42f24","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.798016198,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.101104039999999,"profitLoss":-639.75999999999999,"totalFees":0.044576931068800001,"mae":-847.55999999999995,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":847.55999999999995,"isWin":false,"orderIds":[3565,4599]},{"id":"56f55793-b30e-4340-b185-4c58c93e1771","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.238192621806277,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.519481236105676,"profitLoss":-84.939999999999998,"totalFees":0.085729763656610128,"mae":-138.41999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":138.41999999999999,"isWin":false,"orderIds":[4561,4600]},{"id":"ea748e5c-3dd6-486d-b8a9-83aa3c319983","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.57426853137456,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.825784990859852,"profitLoss":-69.939999999999998,"totalFees":0.089244559556684533,"mae":-278.31,"mfe":13.99,"duration":"366.00:00:00","endTradeDrawdown":278.31,"isWin":false,"orderIds":[4475,4601]},{"id":"33d9a678-9ee8-4910-a17f-3bff82c4e709","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":290.07999999999998,"totalFees":0.033864999999999999,"mae":-74,"mfe":297.85000000000002,"duration":"1827.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[2921,4602]},{"id":"65483e03-8cce-4597-93b7-882642b2fce9","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":53.280000000000001,"totalFees":0.0047840000000000009,"mae":-25.440000000000001,"mfe":54.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[3387,4602]},{"id":"a56aa907-5fc1-4ab8-a5ee-4e434057472e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":92.159999999999997,"totalFees":0.0088160000000000009,"mae":-65.280000000000001,"mfe":95.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[3774,4602]},{"id":"d602866d-734e-48b1-a87d-984163f49112","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":69,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":33.810000000000002,"totalFees":0.019113000000000002,"mae":-645.14999999999998,"mfe":48.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":187.68000000000001,"isWin":true,"orderIds":[4178,4602]},{"id":"7f5f9f0c-cc5b-4f8c-bcf7-84b29cfbf3ac","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.151456633999999,"direction":0,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.371276452,"profitLoss":6.8099999999999996,"totalFees":0.091686005683050006,"mae":-126.56999999999999,"mfe":36.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":126.56999999999999,"isWin":true,"orderIds":[4481,4603]},{"id":"79cac0aa-dc5e-4464-90df-2bd279cc8265","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.550439218000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.975880033999999,"profitLoss":58.979999999999997,"totalFees":0.053128708050600007,"mae":-94.230000000000004,"mfe":84.269999999999996,"duration":"2192.00:00:00","endTradeDrawdown":127.31999999999999,"isWin":true,"orderIds":[2568,4604]},{"id":"27d16048-73cc-458c-99f8-bdb25a5fe96c","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.816236522000001,"direction":0,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.975880033999999,"profitLoss":530.59000000000003,"totalFees":0.019049491187999999,"mae":-235.43000000000001,"mfe":657.04999999999995,"duration":"1461.00:00:00","endTradeDrawdown":316.68000000000001,"isWin":true,"orderIds":[3338,4604]},{"id":"7b6e037a-ac38-4589-a4c8-51132889f277","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.460000000000001,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":382.5,"totalFees":0.075038000000000007,"mae":-93.840000000000003,"mfe":411.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":328.44,"isWin":true,"orderIds":[4499,4605]},{"id":"fe87578a-386c-4eb6-8eb3-788ff0d31498","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.039999999999999,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18,"profitLoss":95.879999999999995,"totalFees":0.086527000000000007,"mae":-33.369999999999997,"mfe":379.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":413.13,"isWin":true,"orderIds":[4525,4606]},{"id":"915cce26-5922-4b23-b2fa-65a3668e4299","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4563,4607]},{"id":"27d92966-9f3b-4220-aa25-8f54abd2fae6","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.5093098,"direction":1,"quantity":90,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4951321360000005,"profitLoss":91.280000000000001,"totalFees":0.042230484814500001,"mae":-51.82,"mfe":391.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":443.56999999999999,"isWin":true,"orderIds":[4451,4608]},{"id":"20c84c81-db06-455b-b9e2-b5844b28e707","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":270.49000000000001,"totalFees":0.053023062082499996,"mae":-1.6000000000000001,"mfe":282.63,"duration":"3653.00:00:00","endTradeDrawdown":180.63999999999999,"isWin":true,"orderIds":[862,4609]},{"id":"c43f48f3-f1d7-4285-9535-c30c0c2b276a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":380.63999999999999,"totalFees":0.014105110433175,"mae":-227.56999999999999,"mfe":407.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":227.24000000000001,"isWin":true,"orderIds":[3738,4609]},{"id":"90144751-1ab6-4853-9fa5-87e41e6ad0a3","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":76.719999999999999,"totalFees":0.0022158698359875002,"mae":-35.32,"mfe":81.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":true,"orderIds":[4186,4609]},{"id":"a5808ff0-a73b-4ff4-8c45-b7be0f08f2d5","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3610,4610]},{"id":"092f5ec5-c914-4655-9655-78d4ec0066f9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.43708743,"direction":1,"quantity":90,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.536735999999999,"profitLoss":-8.9700000000000006,"totalFees":0.093535292740500001,"mae":-306.58999999999997,"mfe":138.28,"duration":"366.00:00:00","endTradeDrawdown":444.87,"isWin":false,"orderIds":[4477,4611]},{"id":"fc3cd699-70c9-473d-b1df-b71a8bb824b8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.8020574399999996,"direction":1,"quantity":138,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3893525560000004,"profitLoss":-219.05000000000001,"totalFees":0.057769943446799997,"mae":-240.91,"mfe":169.41999999999999,"duration":"366.00:00:00","endTradeDrawdown":410.32999999999998,"isWin":false,"orderIds":[4313,4612]},{"id":"80cc490a-b2fb-4444-998a-933cb51b5a28","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-15,"totalFees":0.09245049589160001,"mae":-21.050000000000001,"mfe":228.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[4520,4613]},{"id":"d00dab44-c087-4a4e-8d5b-ae2fcb2d44ff","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.414447319000001,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.710782640000001,"profitLoss":-343.95999999999998,"totalFees":0.057712928992900009,"mae":-417.22000000000003,"mfe":153.66999999999999,"duration":"1094.00:00:00","endTradeDrawdown":570.88999999999999,"isWin":false,"orderIds":[3660,4614]},{"id":"07a9a815-c838-47aa-b3e2-857cec249449","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.191486416,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.103873630000001,"profitLoss":-392.99000000000001,"totalFees":0.05603220453600001,"mae":-437.06999999999999,"mfe":35.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":472.11000000000001,"isWin":false,"orderIds":[4108,4615]},{"id":"c4e6bb7c-5fbf-4d21-9309-a757be9ec191","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.032947184000001,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.205667517999998,"profitLoss":-67.609999999999999,"totalFees":0.087718050610200007,"mae":-172.65000000000001,"mfe":8.1199999999999992,"duration":"366.00:00:00","endTradeDrawdown":172.65000000000001,"isWin":false,"orderIds":[4543,4616]},{"id":"041a3bfe-04e4-4160-a825-c4880ed3dade","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-446.44,"totalFees":0.014641703346400001,"mae":-455.52999999999997,"mfe":362.42000000000002,"duration":"1094.00:00:00","endTradeDrawdown":817.95000000000005,"isWin":false,"orderIds":[3666,4617]},{"id":"9cf5ebd3-ffff-46f4-86a2-0a4170e9924b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.874719536000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.102996210999997,"profitLoss":-247.88999999999999,"totalFees":0.033638323318199999,"mae":-310.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":310.56,"isWin":false,"orderIds":[4314,4618]},{"id":"e4f8d73f-1c94-42c8-a4a3-4f1bc389967c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.364195211549999,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.687183754718749,"profitLoss":328.55000000000001,"totalFees":0.10910431655003562,"mae":-175.05000000000001,"mfe":354.07999999999998,"duration":"366.00:00:00","endTradeDrawdown":175.05000000000001,"isWin":true,"orderIds":[4489,4619]},{"id":"d003bd43-5e92-4d9d-829f-867e53f3363b","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.830408271500001,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.963294544,"profitLoss":380.79000000000002,"totalFees":0.044728801643400005,"mae":-62.229999999999997,"mfe":606.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":259.99000000000001,"isWin":true,"orderIds":[3904,4620]},{"id":"846e39bd-3ba0-457f-a45a-cef7369f8fe9","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.256825087499999,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.721371894000001,"profitLoss":-121.56,"totalFees":0.098535589900812501,"mae":-132.52000000000001,"mfe":131.66,"duration":"366.00:00:00","endTradeDrawdown":264.18000000000001,"isWin":false,"orderIds":[4487,4621]},{"id":"a49dac87-677a-4fa4-8df9-dfbb8035c1b4","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.975296905,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.155238681,"profitLoss":4.8600000000000003,"totalFees":0.090742355554950013,"mae":-149.81,"mfe":219.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":369.44999999999999,"isWin":true,"orderIds":[4143,4622]},{"id":"e733dd27-3860-4795-b6f7-609de3b873a6","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.107654250000003,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.155238681,"profitLoss":0.050000000000000003,"totalFees":0.0016406681995000001,"mae":-5.6799999999999997,"mfe":8,"duration":"366.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":true,"orderIds":[4587,4622]},{"id":"c13e0b7e-00bb-46c4-956a-40850ac6db73","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3434757489999996,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.203434361999999,"profitLoss":-673.32000000000005,"totalFees":0.058800925432200009,"mae":-706.59000000000003,"mfe":31.59,"duration":"1094.00:00:00","endTradeDrawdown":738.17999999999995,"isWin":false,"orderIds":[3579,4623]},{"id":"c2b441a9-356b-4be3-afdc-a0936cdc327d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.4479616580000005,"direction":1,"quantity":113,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.0695500035,"profitLoss":-296.24000000000001,"totalFees":0.10994268171800001,"mae":-317.81,"mfe":114.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":432.49000000000001,"isWin":false,"orderIds":[4479,4624]},{"id":"d1a38b3a-e09f-46fb-9806-c0a076db9436","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5620775949999999,"direction":1,"quantity":129,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0319723520000004,"profitLoss":-318.62,"totalFees":0.034803029465599995,"mae":-965.99000000000001,"mfe":242.88,"duration":"1461.00:00:00","endTradeDrawdown":1208.8699999999999,"isWin":false,"orderIds":[3339,4625]},{"id":"30a7acb6-9ee4-4f26-b98d-774e7984a19b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.851819205,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0319723520000004,"profitLoss":23.66,"totalFees":0.0042972299370000007,"mae":-41.579999999999998,"mfe":80.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":25.32,"isWin":true,"orderIds":[4583,4625]},{"id":"ae8b6066-a763-472f-8b2b-a8f3ac2e9a86","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":29.338709255108984,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.641038008184928,"profitLoss":233.66999999999999,"totalFees":0.10245184859138198,"mae":-244.99000000000001,"mfe":245.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":244.99000000000001,"isWin":true,"orderIds":[4524,4626]},{"id":"6910d094-bdc0-43a6-819a-c31038566590","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.666410719101769,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.079743049596654,"profitLoss":17.600000000000001,"totalFees":0.093321089753837183,"mae":-162.49000000000001,"mfe":214.27000000000001,"duration":"366.00:00:00","endTradeDrawdown":376.75999999999999,"isWin":true,"orderIds":[4467,4627]},{"id":"2e1188fe-29e0-4f5f-88fa-608f5fa35bce","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-80.760000000000005,"totalFees":0.037305619462800005,"mae":-229.69999999999999,"mfe":352.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":582.52999999999997,"isWin":false,"orderIds":[4132,4628]},{"id":"6892e4cd-be33-42b3-852f-13098c254675","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-57.289999999999999,"totalFees":0.089092475831700005,"mae":-359.79000000000002,"mfe":139.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":375.52999999999997,"isWin":false,"orderIds":[4512,4629]},{"id":"00bf8974-6fbc-449d-976c-de0421295b6e","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.31027308,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.6779560445,"profitLoss":-48.060000000000002,"totalFees":0.089701355158300008,"mae":-428.06,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":428.06,"isWin":false,"orderIds":[4497,4630]},{"id":"aa580ea5-072e-4750-9ad6-b5204a994524","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.475890995,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.015319705,"profitLoss":-63.119999999999997,"totalFees":0.094013013144600005,"mae":-99.519999999999996,"mfe":65.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":165.15000000000001,"isWin":false,"orderIds":[4542,4631]},{"id":"b59ff989-3f83-40e1-97d2-3150ea210546","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.395072207999998,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.280449259999997,"profitLoss":413.01999999999998,"totalFees":0.055423244463600002,"mae":-25.559999999999999,"mfe":441.66000000000003,"duration":"730.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":true,"orderIds":[4163,4632]},{"id":"12c401c9-0b92-43c4-a9e0-54cb30795d3e","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4560,4633]},{"id":"a99d7bc3-e80d-4844-913f-806168774210","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-269.98000000000002,"totalFees":0.07546404371660001,"mae":-278.05000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":278.05000000000001,"isWin":false,"orderIds":[4509,4634]},{"id":"f78c5f0a-ad8b-4028-a6a0-027337a2e7ea","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.755696866000001,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.044113275000001,"profitLoss":-393.23000000000002,"totalFees":0.057364857676800003,"mae":-393.23000000000002,"mfe":28.09,"duration":"730.00:00:00","endTradeDrawdown":421.31999999999999,"isWin":false,"orderIds":[4156,4635]},{"id":"f5ffebbf-bf6d-4802-aa0d-638cd9877f1e","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.53778449,"profitLoss":-448.85000000000002,"totalFees":0.044008319758950004,"mae":-660.39999999999998,"mfe":37.979999999999997,"duration":"1094.00:00:00","endTradeDrawdown":698.38,"isWin":false,"orderIds":[3570,4636]},{"id":"c06b9735-62d9-48c3-a87a-d34f961189df","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.063003370000001,"direction":1,"quantity":58,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.667455142000001,"profitLoss":-151.06,"totalFees":0.047469949678499997,"mae":-178.80000000000001,"mfe":94.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":273.63,"isWin":false,"orderIds":[4106,4637]},{"id":"9859c46e-814c-4cb0-aa34-ff05b17993cb","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2740838800000001,"direction":0,"quantity":128,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1999237950000001,"profitLoss":-393.49000000000001,"totalFees":0.073789007616000005,"mae":-481.51999999999998,"mfe":57.369999999999997,"duration":"366.00:00:00","endTradeDrawdown":538.89999999999998,"isWin":false,"orderIds":[4493,4638]},{"id":"e362480a-83f8-43a8-b2bd-49c4da6a3594","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.832923018500001,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.109247457999999,"profitLoss":54.880000000000003,"totalFees":0.095440407942250005,"mae":-389.26999999999998,"mfe":60.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":389.26999999999998,"isWin":true,"orderIds":[4539,4639]},{"id":"36f43c57-0750-4134-83e3-0ff865da1db7","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":50,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-196,"totalFees":0.046875,"mae":-399,"mfe":69.5,"duration":"1094.00:00:00","endTradeDrawdown":468.5,"isWin":false,"orderIds":[3548,4640]},{"id":"ae6239f6-d341-4524-b561-abe0959eb469","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.438598386742171,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.300085900267298,"profitLoss":41.030000000000001,"totalFees":0.050740179398632783,"mae":-134.28,"mfe":55.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":160.78999999999999,"isWin":true,"orderIds":[2736,4641]},{"id":"b8a5c689-5921-4667-8e31-525221630068","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.436269184631804,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.300085900267298,"profitLoss":26.59,"totalFees":0.0045788971679611148,"mae":-48.539999999999999,"mfe":32.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":true,"orderIds":[3390,4641]},{"id":"0fa8ebd5-ad29-4d5c-ab26-17a96a47f106","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.689388658540796,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.300085900267298,"profitLoss":281.76999999999998,"totalFees":0.01748532720647402,"mae":-118.95,"mfe":313.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":203.38999999999999,"isWin":true,"orderIds":[3714,4641]},{"id":"892beb87-3db9-44a6-acdb-d7e3d3e070f5","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-112.14,"totalFees":0.099288000000000001,"mae":-178.36000000000001,"mfe":104.58,"duration":"366.00:00:00","endTradeDrawdown":282.94,"isWin":false,"orderIds":[4482,4642]},{"id":"486510fa-ffeb-4cef-b5d8-2cd27500609b","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-404.66000000000003,"totalFees":0.072323293662550012,"mae":-496.48000000000002,"mfe":146.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":643.37,"isWin":false,"orderIds":[4519,4643]},{"id":"ab018170-c45f-4db7-95fc-5f9cb02cd5ee","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.84770771207671,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":112.61078834698328,"profitLoss":87.870000000000005,"totalFees":0.095944118274988596,"mae":-124.87,"mfe":147.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":131.31999999999999,"isWin":true,"orderIds":[4528,4644]},{"id":"92561478-694e-43dc-995d-d00ba47634c9","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":117.11,"totalFees":0.053949000000000004,"mae":-300.37,"mfe":330.75,"duration":"366.00:00:00","endTradeDrawdown":354.75999999999999,"isWin":true,"orderIds":[4315,4645]},{"id":"2b4e045b-cdbf-4bf2-8840-93170d4a4edf","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.984375899,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.555302088000001,"profitLoss":-133.69,"totalFees":0.052503315248800003,"mae":-177.33000000000001,"mfe":278.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":456.24000000000001,"isWin":false,"orderIds":[4455,4646]},{"id":"ace61b7f-291e-41aa-8e7d-10eab413b0a1","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.85220294,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.40246679,"profitLoss":-43.469999999999999,"totalFees":0.095039426729900012,"mae":-65.010000000000005,"mfe":116.31,"duration":"366.00:00:00","endTradeDrawdown":181.31,"isWin":false,"orderIds":[4491,4647]},{"id":"ef91af08-028b-4a42-b3b3-8e40b61a1d6c","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":111.26000000000001,"totalFees":0.086215323335639513,"mae":0,"mfe":132.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[4534,4648]},{"id":"9df32d5a-c979-492d-b11f-5ed3313e9656","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4733081600000002,"direction":1,"quantity":96,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.349156131999999,"profitLoss":-276.07999999999998,"totalFees":0.050285158828799997,"mae":-288.26999999999998,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":341.05000000000001,"isWin":false,"orderIds":[4078,4649]},{"id":"18fed295-fb42-4426-8e6a-915a1f6f9abb","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.2243305545,"direction":1,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.510653122000001,"profitLoss":-399.31,"totalFees":0.056906583931950007,"mae":-399.31,"mfe":8.6300000000000008,"duration":"730.00:00:00","endTradeDrawdown":407.94,"isWin":false,"orderIds":[4092,4650]},{"id":"77e10828-0af6-4283-b578-cc962e0cbf84","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.669868224999998,"profitLoss":43.93,"totalFees":0.042398962536,"mae":-96.620000000000005,"mfe":191.53999999999999,"duration":"1094.00:00:00","endTradeDrawdown":288.16000000000003,"isWin":true,"orderIds":[3522,4651]},{"id":"d8eee9f0-b984-4265-bbe5-49065645c4c4","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.026261636000001,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.157114952000001,"profitLoss":183.93000000000001,"totalFees":0.099467165738999996,"mae":-301.72000000000003,"mfe":295.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":301.72000000000003,"isWin":true,"orderIds":[4531,4652]},{"id":"3acd751d-9071-4445-bf12-15cc084c5b8c","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.62947197174439,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.901285794786105,"profitLoss":-332.31,"totalFees":0.075347323177888476,"mae":-386.30000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":386.30000000000001,"isWin":false,"orderIds":[4546,4653]},{"id":"c1f95d0d-69b0-4177-9055-c07dfa698740","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1420944000000004,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.413241920000001,"profitLoss":-535.40999999999997,"totalFees":0.036744156538200005,"mae":-1007.03,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":1007.03,"isWin":false,"orderIds":[3600,4654]},{"id":"547a1c9e-48da-4a4a-9ca4-cea573da6933","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":151.33000000000001,"totalFees":0.098920641860999997,"mae":-256.44,"mfe":177.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":256.44,"isWin":true,"orderIds":[4515,4655]},{"id":"1161b12d-b6e3-4719-af80-99a67c059744","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.591496098499999,"direction":0,"quantity":57,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.771621290000001,"profitLoss":-160.72999999999999,"totalFees":0.038309959264500003,"mae":-344.88999999999999,"mfe":2.2000000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.88999999999999,"isWin":false,"orderIds":[4305,4656]},{"id":"dca68fc6-bf7d-4c7e-9c8f-c7ac81b2f34f","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-147.97999999999999,"totalFees":0.0289208056995,"mae":-1786.8299999999999,"mfe":324.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":588.24000000000001,"isWin":false,"orderIds":[3670,4657]},{"id":"97eb2215-6417-4b5c-be4d-201e851311bb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.5260045279999996,"direction":1,"quantity":87,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.402829260000001,"profitLoss":-598.27999999999997,"totalFees":0.066983716185749997,"mae":-602.75,"mfe":8.9399999999999995,"duration":"730.00:00:00","endTradeDrawdown":611.69000000000005,"isWin":false,"orderIds":[3914,4658]},{"id":"def5744c-3c77-4ed2-b8a2-03ae01061122","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.116395351999998,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.535803084999998,"profitLoss":88.900000000000006,"totalFees":0.049528321713000006,"mae":-128.31999999999999,"mfe":146.91,"duration":"366.00:00:00","endTradeDrawdown":128.31999999999999,"isWin":true,"orderIds":[4299,4659]},{"id":"628dd089-fc7d-41f7-9cb1-88dd73af4d92","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":146,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.1003461499653238,"profitLoss":-45.240000000000002,"totalFees":0.04441559246964031,"mae":-302.98000000000002,"mfe":175.13,"duration":"1094.00:00:00","endTradeDrawdown":478.11000000000001,"isWin":false,"orderIds":[3552,4660]},{"id":"2c6c6de0-87e3-487b-8bdb-3bc4b57aac27","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":101,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":521.14999999999998,"totalFees":0.068383195592500015,"mae":-137.55000000000001,"mfe":522.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":492.02999999999997,"isWin":true,"orderIds":[4513,4661]},{"id":"ad2894b3-a94c-430b-aa8d-77d178aa5548","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.390936895000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.107827579999999,"profitLoss":-293.36000000000001,"totalFees":0.074762161278999997,"mae":-378.68000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.68000000000001,"isWin":false,"orderIds":[4555,4662]},{"id":"bcbb9775-85b6-4b74-af29-35f3d51c762e","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":588.51999999999998,"totalFees":0.057097993919999999,"mae":-16.300000000000001,"mfe":680.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":273.13,"isWin":true,"orderIds":[4146,4663]},{"id":"5e478bb1-90d5-4f1b-ba6d-b5ce1ae021e1","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.882249853000001,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":-50.600000000000001,"totalFees":0.089145935673599991,"mae":-125.65000000000001,"mfe":33.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":125.65000000000001,"isWin":false,"orderIds":[4533,4664]},{"id":"5b015aef-9a96-46c3-b70b-9eab9c494360","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.60700493,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.83904295,"profitLoss":-162.19,"totalFees":0.041493509653500002,"mae":-1116.6700000000001,"mfe":321.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1024.79,"isWin":false,"orderIds":[3327,4665]},{"id":"71a808dc-9eb2-4478-833f-84f890fb43a1","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.255076507999998,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.83904295,"profitLoss":19.82,"totalFees":0.0142655029846,"mae":-411.23000000000002,"mfe":238.13,"duration":"366.00:00:00","endTradeDrawdown":136.44999999999999,"isWin":true,"orderIds":[4575,4665]},{"id":"9d3d1486-dafb-4df5-b84d-f0713a6ab5d7","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.790389906000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.408680735000004,"profitLoss":234.27000000000001,"totalFees":0.048622473164999999,"mae":-47.640000000000001,"mfe":415.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":432.01999999999998,"isWin":true,"orderIds":[3913,4666]},{"id":"38d7d341-83e2-481a-9025-8d8445637a05","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.91785539,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.242488789999999,"profitLoss":-234.22999999999999,"totalFees":0.034813657569600004,"mae":-347.87,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":347.87,"isWin":false,"orderIds":[4295,4667]},{"id":"03dcb794-3752-45e2-ad3d-808560de45d0","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.391497834000001,"direction":1,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.685513139999999,"profitLoss":-149.11000000000001,"totalFees":0.050714420542499999,"mae":-155.43000000000001,"mfe":69.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":225.16,"isWin":false,"orderIds":[4119,4668]},{"id":"5a891c2b-a1e6-4e4f-b026-7ee892858210","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":69.206309899999994,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":87.741239500000006,"profitLoss":-240.94999999999999,"totalFees":0.10073887180630002,"mae":-278.05000000000001,"mfe":136.53,"duration":"366.00:00:00","endTradeDrawdown":414.57999999999998,"isWin":false,"orderIds":[4567,4669]},{"id":"ad55ae31-2ec1-41fc-90eb-1730d2160ac1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.699502233,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.550017849,"profitLoss":396.25999999999999,"totalFees":0.051513436560000007,"mae":-6.3700000000000001,"mfe":539.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":255.25,"isWin":true,"orderIds":[4157,4670]},{"id":"64f3a6c2-4c29-464d-93fc-7426e946c472","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.648236493785884,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.456078305121153,"profitLoss":-42.82,"totalFees":0.093370977970908389,"mae":-44.460000000000001,"mfe":240.97999999999999,"duration":"366.00:00:00","endTradeDrawdown":285.44,"isWin":false,"orderIds":[4488,4671]},{"id":"741aaff7-9e9c-42ba-94f3-bf3dcba18365","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.328818644999998,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.423222592999998,"profitLoss":-40.490000000000002,"totalFees":0.048484167631150002,"mae":-136.81999999999999,"mfe":217.5,"duration":"366.00:00:00","endTradeDrawdown":354.31,"isWin":false,"orderIds":[4461,4672]},{"id":"2df3ef60-f419-4ab0-83c8-cbbd79fa48eb","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.167446810000001,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.33157276,"profitLoss":-347.45999999999998,"totalFees":0.0442641894885,"mae":-507.00999999999999,"mfe":73.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":580.52999999999997,"isWin":false,"orderIds":[4066,4673]},{"id":"da0ec5f1-7802-45cc-8e2d-65929971bd59","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.270296576,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.076885127000001,"profitLoss":45.350000000000001,"totalFees":0.046973094557549999,"mae":-35.140000000000001,"mfe":188.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":199.63999999999999,"isWin":true,"orderIds":[3926,4674]},{"id":"e7c3269b-39a7-461b-9c80-3b33472e3e91","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.587857840000002,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.076885127000001,"profitLoss":-2.4500000000000002,"totalFees":0.0053156403380000003,"mae":-13.039999999999999,"mfe":16.41,"duration":"366.00:00:00","endTradeDrawdown":26.27,"isWin":false,"orderIds":[4579,4674]},{"id":"d9534f16-7d0e-409e-bbd1-63cbf4c59b85","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5169484400000002,"direction":0,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.466921315,"profitLoss":728.95000000000005,"totalFees":0.051316623460300005,"mae":-178.11000000000001,"mfe":1104.77,"duration":"1461.00:00:00","endTradeDrawdown":414.97000000000003,"isWin":true,"orderIds":[3337,4675]},{"id":"b48c45ba-b168-44cb-8495-26aada4f23d7","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":168,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-171.36000000000001,"totalFees":0.099679900320000014,"mae":-244.16,"mfe":313.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":557.20000000000005,"isWin":false,"orderIds":[4473,4676]},{"id":"a7a8468c-9f61-4e7e-80f6-a8d390d8287c","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.047104000000000007,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3226,4677]},{"id":"ce29ea25-8d9b-4e2b-85b0-c1b780b4a8f1","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-122.73999999999999,"totalFees":0.011296499999999999,"mae":-291.88999999999999,"mfe":115.26000000000001,"duration":"1094.00:00:00","endTradeDrawdown":313.31,"isWin":false,"orderIds":[3754,4677]},{"id":"af261348-7123-4390-8def-2bc0af63d5bd","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6521685760000002,"direction":1,"quantity":92,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7888239600000002,"profitLoss":-472.56999999999999,"totalFees":0.044901749116800005,"mae":-783.02999999999997,"mfe":233.69,"duration":"1094.00:00:00","endTradeDrawdown":747.92999999999995,"isWin":false,"orderIds":[3677,4678]},{"id":"16ae12f9-8af9-42fc-96a5-44ee18d96eb0","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.229736568,"direction":0,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.2775417,"profitLoss":-138.61000000000001,"totalFees":0.040301819460000006,"mae":-156.72999999999999,"mfe":170.77000000000001,"duration":"366.00:00:00","endTradeDrawdown":327.5,"isWin":false,"orderIds":[4454,4679]},{"id":"2428452c-72b9-46f6-8775-ad33901240f9","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7851041920000004,"direction":1,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.164243030000002,"profitLoss":-622.75,"totalFees":0.047619314082,"mae":-636.94000000000005,"mfe":127.09999999999999,"duration":"1094.00:00:00","endTradeDrawdown":636.94000000000005,"isWin":false,"orderIds":[3681,4680]},{"id":"77e89b8c-97c9-4fd4-88ef-1ff1e9bb66b4","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-62.909999999999997,"totalFees":0.08833677673425,"mae":-183.27000000000001,"mfe":239.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":325.70999999999998,"isWin":false,"orderIds":[4514,4681]},{"id":"2dd9a3f5-0bb8-4114-909a-166376ab4345","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.204943540000002,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.909254232000002,"profitLoss":185.91,"totalFees":0.036796640184000001,"mae":0,"mfe":327.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":242.71000000000001,"isWin":true,"orderIds":[4302,4682]},{"id":"404604df-71d4-4e20-9827-9d1a90d91006","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":38.399999999999999,"totalFees":0.043232,"mae":0,"mfe":325.44,"duration":"366.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[4322,4683]},{"id":"f9ef7c2e-1af2-43fa-8967-3afdff944a83","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.30456412044034,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.89727222975506,"profitLoss":-69.810000000000002,"totalFees":0.086778137420717966,"mae":-171.69999999999999,"mfe":58.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":173,"isWin":false,"orderIds":[4558,4684]},{"id":"5624dfc0-6170-4b07-ad5d-1ffafb8c536a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.961570238,"direction":0,"quantity":67,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.545869326,"profitLoss":106.15000000000001,"totalFees":0.051081851444400007,"mae":-301.82999999999998,"mfe":131.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[4298,4685]},{"id":"f5d7bfc5-0b7a-4a80-a880-a3093ddb4d25","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.092161493000001,"direction":0,"quantity":85,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8427827519999997,"profitLoss":-276.19999999999999,"totalFees":0.079028685875999996,"mae":-399.18000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":399.18000000000001,"isWin":false,"orderIds":[4508,4686]},{"id":"32bed8ca-b271-442f-b4e4-1e2ded4a35c2","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.384036485999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.019210669,"profitLoss":-472.12,"totalFees":0.062764902977700002,"mae":-484.27999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":484.27999999999997,"isWin":false,"orderIds":[4139,4687]},{"id":"e1d3ce46-a00d-42e0-aec1-bddf7bed1e1d","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":217.115041185108,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.63165308754,"profitLoss":-169.93000000000001,"totalFees":0.077001049464667751,"mae":-251.05000000000001,"mfe":25.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":268.11000000000001,"isWin":false,"orderIds":[4177,4688]},{"id":"144b7322-ff0f-4ca6-8b12-db3c64e06633","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.359140197,"direction":0,"quantity":70,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.776908469,"profitLoss":-40.759999999999998,"totalFees":0.089063923677749998,"mae":-215.16999999999999,"mfe":79.989999999999995,"duration":"366.00:00:00","endTradeDrawdown":215.16999999999999,"isWin":false,"orderIds":[4510,4689]},{"id":"ab01c71a-eff2-498f-b3fb-e5c269580316","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":128,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.433211102000001,"profitLoss":-1282.1400000000001,"totalFees":0.15163699199880004,"mae":-1426.6099999999999,"mfe":178.12,"duration":"1094.00:00:00","endTradeDrawdown":1604.73,"isWin":false,"orderIds":[3614,4690]},{"id":"3dc8fc79-e509-4375-a861-9c6f78b45bb5","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.166683484,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.282020645000003,"profitLoss":-853.91999999999996,"totalFees":0.13111072727400003,"mae":-853.91999999999996,"mfe":213.31,"duration":"366.00:00:00","endTradeDrawdown":1067.23,"isWin":false,"orderIds":[4301,4691]},{"id":"6d6ff74c-6268-4560-9c79-92f30c9dc637","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.344724235499999,"direction":1,"quantity":84,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.262741242000001,"profitLoss":-497.11000000000001,"totalFees":0.11318252516900003,"mae":-499.73000000000002,"mfe":25.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":525.03999999999996,"isWin":false,"orderIds":[4099,4692]},{"id":"9034b45a-1fb7-4f77-9c3e-b0fa2ef65028","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":395.72000000000003,"totalFees":0.15566581133099999,"mae":-120.25,"mfe":436.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":209.56,"isWin":true,"orderIds":[4502,4693]},{"id":"93e3089d-f3ce-49ad-a153-cde10f32dd79","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.96366768,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.139276191999997,"profitLoss":-395.26999999999998,"totalFees":0.11111364000000001,"mae":-419.56999999999999,"mfe":113.48,"duration":"366.00:00:00","endTradeDrawdown":533.04999999999995,"isWin":false,"orderIds":[4310,4694]},{"id":"585050f1-f854-4407-976b-de5da2b51c58","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.791034150000002,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.538667494000002,"profitLoss":302.44999999999999,"totalFees":0.153754159572,"mae":-110.65000000000001,"mfe":362.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":110.65000000000001,"isWin":true,"orderIds":[4468,4695]},{"id":"1fc76a0e-70db-4121-96e5-791e6dc4bc46","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.294795012,"direction":0,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.9903863075,"profitLoss":596.69000000000005,"totalFees":0.10376310159907501,"mae":-76.549999999999997,"mfe":639.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":true,"orderIds":[4120,4696]},{"id":"8de7a690-b94e-4b34-913e-94ebb28c5b72","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.320527263999999,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.017864800000002,"profitLoss":307.88999999999999,"totalFees":0.10582377316800001,"mae":-136.58000000000001,"mfe":389.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":245.59,"isWin":true,"orderIds":[4308,4697]},{"id":"059a0dfd-919e-4fb2-9f41-ef4ac610b89c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5469857071762023,"direction":1,"quantity":93,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.007346707443002,"profitLoss":-507.81,"totalFees":0.10605417565549149,"mae":-508.31999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":508.31999999999999,"isWin":false,"orderIds":[3942,4698]},{"id":"7ff1ccac-ea17-444c-a735-a75d5293b3a8","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.7111843895,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.807795022499999,"profitLoss":-258.08999999999997,"totalFees":0.14800646628450001,"mae":-292.47000000000003,"mfe":157.77000000000001,"duration":"366.00:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[4523,4699]},{"id":"0d92817b-c718-454e-8027-cea35b43f90b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.578756616,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.2157032,"profitLoss":451.64999999999998,"totalFees":0.103503127232,"mae":-23.199999999999999,"mfe":461.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.390000000000001,"isWin":true,"orderIds":[4136,4700]},{"id":"d83fc76f-0e4c-4e45-974e-4e7cf61ab46b","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.989785785999999,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.107598312,"profitLoss":214.94999999999999,"totalFees":0.14566710064140001,"mae":-119.97,"mfe":239.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":119.97,"isWin":true,"orderIds":[4532,4701]},{"id":"a11538f1-e5e6-4dbd-8807-c30179398d72","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.2352019649999999,"direction":1,"quantity":116,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.5048318349999992,"profitLoss":-147.28,"totalFees":0.14648093742275003,"mae":-380.30000000000001,"mfe":262.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":642.57000000000005,"isWin":false,"orderIds":[4498,4702]},{"id":"c7706616-dbf8-4e3c-9221-5be78e5eafbf","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.346076168,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.882021210000001,"profitLoss":-144.97,"totalFees":0.14224232988310001,"mae":-169.09999999999999,"mfe":121.48,"duration":"366.00:00:00","endTradeDrawdown":290.56999999999999,"isWin":false,"orderIds":[4548,4703]},{"id":"d1987736-417d-40d9-b47b-91753ebdb673","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.391260684999999,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.553930749999999,"profitLoss":126.51000000000001,"totalFees":0.097279590832200016,"mae":-230.00999999999999,"mfe":180.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[4306,4704]},{"id":"313de1aa-1a73-486f-a101-986fcc5b93fe","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.118366395500001,"direction":1,"quantity":55,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.309265942,"profitLoss":-65.5,"totalFees":0.13941650289599999,"mae":-113.3,"mfe":213.83000000000001,"duration":"366.00:00:00","endTradeDrawdown":327.13,"isWin":false,"orderIds":[4474,4705]},{"id":"e5dec2b0-6958-49bb-be61-41f540e542de","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0300087029424,"direction":0,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.095139533000001,"profitLoss":190.03999999999999,"totalFees":0.094340535167550005,"mae":-104.73,"mfe":504.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":403.51999999999998,"isWin":true,"orderIds":[4135,4706]},{"id":"30b22c8e-7456-4b23-b8cc-e24226ec67f9","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.178016,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.164342040000001,"profitLoss":-48.329999999999998,"totalFees":0.13956169281800002,"mae":-71.540000000000006,"mfe":118.45999999999999,"duration":"366.00:00:00","endTradeDrawdown":190.00999999999999,"isWin":false,"orderIds":[4470,4707]},{"id":"eb51e8cc-82d8-4199-be63-f4ba89ad2629","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":153,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":455,"totalFees":0.093170488784100003,"mae":0,"mfe":742.23000000000002,"duration":"1094.00:00:00","endTradeDrawdown":578.10000000000002,"isWin":true,"orderIds":[3593,4708]},{"id":"1d66e4ba-3f7c-4369-b999-a182b05926f8","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.309170024,"direction":0,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.233371605,"profitLoss":152.00999999999999,"totalFees":0.093973149154500002,"mae":-72.950000000000003,"mfe":314.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":304.56,"isWin":true,"orderIds":[3927,4709]},{"id":"c8e6a931-ca3e-43c8-91d0-9922ff59589a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.232889761499999,"direction":0,"quantity":66,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.471188032000001,"profitLoss":15.73,"totalFees":0.13974348715275001,"mae":-142.18000000000001,"mfe":31.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":158.12,"isWin":true,"orderIds":[4501,4710]},{"id":"363322cf-ddd2-4a86-978b-184c051b5936","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.13782038500096,"direction":0,"quantity":50,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.888553208898639,"profitLoss":-12.460000000000001,"totalFees":0.13846667924664094,"mae":-291.67000000000002,"mfe":66.310000000000002,"duration":"366.00:00:00","endTradeDrawdown":291.67000000000002,"isWin":false,"orderIds":[4500,4711]},{"id":"1e33e039-7b41-4a86-85d5-a3c820a9ffe3","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.6376384,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.38537248,"profitLoss":-899.23000000000002,"totalFees":0.1176715423984,"mae":-939.75999999999999,"mfe":98.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":1038.53,"isWin":false,"orderIds":[4565,4712]},{"id":"1b0398af-3d49-4b29-81c3-8cbb69504093","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.226284654499999,"profitLoss":663.13999999999999,"totalFees":0.037539898102850008,"mae":-11.93,"mfe":689.49000000000001,"duration":"3653.00:00:00","endTradeDrawdown":104.52,"isWin":true,"orderIds":[853,4713]},{"id":"1a0f74b8-8bbf-4e87-b197-6eacf6fc39f7","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.320303127969296,"profitLoss":500.39999999999998,"totalFees":0.037029661091033519,"mae":-22.82,"mfe":504.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":140.25999999999999,"isWin":true,"orderIds":[2481,4714]},{"id":"4eceec59-4b4f-41d8-8a89-4582e53d48c5","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.324531892928814,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.413087355351607,"profitLoss":-1.0900000000000001,"totalFees":0.032431509508292246,"mae":-27.359999999999999,"mfe":20.370000000000001,"duration":"1827.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[2983,4715]},{"id":"3a5e0e58-a8e0-48e2-bf6e-44fbdb80439c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.413087355351607,"profitLoss":-387.48000000000002,"totalFees":0.02488622409407892,"mae":-1070.47,"mfe":170.37,"duration":"1461.00:00:00","endTradeDrawdown":608.09000000000003,"isWin":false,"orderIds":[3330,4715]},{"id":"a9a0c13a-20e9-4f4b-a922-4a672bebdfe6","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":-98.040000000000006,"totalFees":0.030081950976000003,"mae":-666.22000000000003,"mfe":29.120000000000001,"duration":"4383.00:00:00","endTradeDrawdown":666.22000000000003,"isWin":false,"orderIds":[124,4716]},{"id":"48962bbd-63a8-4db9-9509-b16b6ee32695","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7908441249999996,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":0.17000000000000001,"totalFees":0.0009719153843750001,"mae":-59.640000000000001,"mfe":13.550000000000001,"duration":"3653.00:00:00","endTradeDrawdown":64.219999999999999,"isWin":true,"orderIds":[1066,4716]},{"id":"b4d720a9-a469-4eac-a6ab-25aa4848fa2f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.690338883999999,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":195.75999999999999,"totalFees":0.016635586968,"mae":-222.88999999999999,"mfe":289.45999999999998,"duration":"2192.00:00:00","endTradeDrawdown":102.29000000000001,"isWin":true,"orderIds":[2569,4716]},{"id":"5ff6b58a-e3be-4fc1-9f07-a17d9d134597","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.125321769999999,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":115.53,"totalFees":0.0145203091731,"mae":-422.75,"mfe":236,"duration":"1827.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[2982,4716]},{"id":"87ec4e5d-d973-4be7-94d6-a3fd097bba64","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.507185869000001,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":8.8000000000000007,"totalFees":0.015774325537900001,"mae":-320.14999999999998,"mfe":82.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":79.329999999999998,"isWin":true,"orderIds":[3348,4716]},{"id":"d8eeb02c-a337-469d-85bb-a38013922e32","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.227596296999998,"profitLoss":-237.27000000000001,"totalFees":0.076314756123600003,"mae":-287.73000000000002,"mfe":15.779999999999999,"duration":"366.00:00:00","endTradeDrawdown":303.50999999999999,"isWin":false,"orderIds":[4530,4717]},{"id":"f642f793-1117-42d0-85e2-9a16d7109c4c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.5103167115,"profitLoss":462.47000000000003,"totalFees":0.030170649185324999,"mae":-27.420000000000002,"mfe":471.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":120.25,"isWin":true,"orderIds":[2122,4718]},{"id":"b2b34069-5ba5-431e-be8a-41c52665e2e6","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.254295054,"profitLoss":355.56999999999999,"totalFees":0.029610969060200002,"mae":-75.109999999999999,"mfe":582.15999999999997,"duration":"2921.00:00:00","endTradeDrawdown":657.26999999999998,"isWin":true,"orderIds":[1724,4719]},{"id":"c67f3cf6-9a0d-4734-943d-22509ee24cae","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.933368516000002,"profitLoss":205.61000000000001,"totalFees":0.027258810918799999,"mae":-180.41999999999999,"mfe":210.80000000000001,"duration":"2557.00:00:00","endTradeDrawdown":204.66999999999999,"isWin":true,"orderIds":[2114,4720]},{"id":"3a3aefac-6b47-4934-af07-73820a0b3fce","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.136623743999998,"profitLoss":-495.04000000000002,"totalFees":0.026783913408000001,"mae":-498.70999999999998,"mfe":3.1200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":501.82999999999998,"isWin":false,"orderIds":[1718,4721]},{"id":"54875849-42ab-49d3-abe0-b96aed59c89d","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":324.95999999999998,"totalFees":0.026358341509500002,"mae":-32.289999999999999,"mfe":332.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.84,"isWin":true,"orderIds":[4112,4722]},{"id":"1bcade22-be45-42d8-b7a0-68a0d7fd96a3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.42891146874021,"profitLoss":418.49000000000001,"totalFees":0.026330528334283912,"mae":-48.090000000000003,"mfe":436.19,"duration":"1827.00:00:00","endTradeDrawdown":105.55,"isWin":true,"orderIds":[2884,4723]},{"id":"a549ba20-a78b-4db9-a492-a4ea903feb79","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.240717869999997,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":57.658369329000003,"profitLoss":-138.75999999999999,"totalFees":0.067891206147900007,"mae":-141.43000000000001,"mfe":105.56,"duration":"1461.00:00:00","endTradeDrawdown":246.99000000000001,"isWin":false,"orderIds":[3311,4724]},{"id":"68f149d8-bfc2-47af-b88a-dc263a81aa96","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.596422784000001,"profitLoss":-148.81999999999999,"totalFees":0.022246046631950001,"mae":-173.24000000000001,"mfe":92.459999999999994,"duration":"1094.00:00:00","endTradeDrawdown":265.69,"isWin":false,"orderIds":[3631,4725]},{"id":"911b38a6-6d5b-4649-bc8f-7c3ed2076f0b","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":136.05000000000001,"totalFees":0.02126751063375,"mae":-10.85,"mfe":238.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":126.84999999999999,"isWin":true,"orderIds":[4317,4726]},{"id":"0639d813-3031-4169-9073-952f4b19d7c9","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-129.71000000000001,"totalFees":0.065172000000000008,"mae":-141.27000000000001,"mfe":97.75,"duration":"366.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[4518,4727]},{"id":"3f2526b4-e9ae-4ed6-a994-4047453ec9f6","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.864648056,"profitLoss":-321.75999999999999,"totalFees":0.020785235895600003,"mae":-325.44999999999999,"mfe":26.539999999999999,"duration":"2921.00:00:00","endTradeDrawdown":352,"isWin":false,"orderIds":[1696,4728]},{"id":"2a854032-e5a7-4802-824f-455f6f53260f","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2322529510000004,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-113.56,"totalFees":0.019706669356800002,"mae":-125.76000000000001,"mfe":2.4700000000000002,"duration":"4383.00:00:00","endTradeDrawdown":128.22999999999999,"isWin":false,"orderIds":[98,4729]},{"id":"c17ec282-02b9-4e78-9718-0c8169c3ec89","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.598419880000002,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-21.359999999999999,"totalFees":0.0062074991268000011,"mae":-33.57,"mfe":94.659999999999997,"duration":"2192.00:00:00","endTradeDrawdown":94.239999999999995,"isWin":false,"orderIds":[2598,4729]},{"id":"99a3d35a-a8df-43dd-98d7-345bb4128be5","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.513147744000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.158640599999998,"profitLoss":-22.579999999999998,"totalFees":0.0046833855900000002,"mae":-30.719999999999999,"mfe":54.770000000000003,"duration":"1827.00:00:00","endTradeDrawdown":62.829999999999998,"isWin":false,"orderIds":[3000,4729]},{"id":"4821e78e-1e08-49f9-8b40-d85a17d567b9","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4572,4730]},{"id":"f122732e-7c81-457a-85a8-3f790de028be","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.689019080000001,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.586877733999998,"profitLoss":97.879999999999995,"totalFees":0.063742000016200007,"mae":-19.199999999999999,"mfe":170.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":153.11000000000001,"isWin":true,"orderIds":[4522,4731]},{"id":"3e9cc335-27da-410d-beac-54dd9cc1fec0","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.830298347882788,"profitLoss":221.00999999999999,"totalFees":0.018958672980025886,"mae":-7.7400000000000002,"mfe":221.13,"duration":"1094.00:00:00","endTradeDrawdown":75.049999999999997,"isWin":true,"orderIds":[3576,4732]},{"id":"d6425ec6-fe47-456d-86e2-d5d7a1318152","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.063456240878100006,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4538,4733]},{"id":"76786693-edab-448a-8a60-d707f65021bc","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.598181024999999,"profitLoss":202.22999999999999,"totalFees":0.017967267780000001,"mae":-14.31,"mfe":205.41,"duration":"3288.00:00:00","endTradeDrawdown":112.13,"isWin":true,"orderIds":[1373,4734]},{"id":"8efde2cf-1353-4c14-a1be-d6af45fdba29","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-95.060000000000002,"totalFees":0.0176993985168,"mae":-98.219999999999999,"mfe":37.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":136,"isWin":false,"orderIds":[4307,4735]},{"id":"08bb75b5-4fbc-4fb6-b48b-cfd22f0270c8","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-105.31,"totalFees":0.061423420468200006,"mae":-105.31,"mfe":41.619999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.91999999999999,"isWin":false,"orderIds":[4503,4736]},{"id":"cb0c77c6-881f-4482-ba91-ec7d1ac21274","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.226583321643536,"profitLoss":128.69999999999999,"totalFees":0.017575721885617016,"mae":-63.840000000000003,"mfe":128.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":74.870000000000005,"isWin":true,"orderIds":[3247,4737]},{"id":"affba305-f10c-4579-b6ee-656b5c625604","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.513533216999999,"profitLoss":188.97,"totalFees":0.0167889787284,"mae":-14.76,"mfe":215.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":75.769999999999996,"isWin":true,"orderIds":[4096,4738]},{"id":"ee15a07f-8b47-42bb-8abb-78b19640f9c3","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.647169819999998,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.384352199999999,"profitLoss":-80.849999999999994,"totalFees":0.062199979181249997,"mae":-84.010000000000005,"mfe":25.18,"duration":"366.00:00:00","endTradeDrawdown":109.19,"isWin":false,"orderIds":[4541,4739]},{"id":"63349452-1551-448d-8c2d-1154febad164","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7645365780000004,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.2036301819999995,"profitLoss":-87.810000000000002,"totalFees":0.060009599004600005,"mae":-120.02,"mfe":96.650000000000006,"duration":"366.00:00:00","endTradeDrawdown":216.68000000000001,"isWin":false,"orderIds":[4478,4740]},{"id":"a6a103ab-9e77-4b2f-a377-889ab2a71e2e","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0403436994911539,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.6073181860369585,"profitLoss":-75.209999999999994,"totalFees":0.062343295994550345,"mae":-75.209999999999994,"mfe":24.510000000000002,"duration":"366.00:00:00","endTradeDrawdown":99.730000000000004,"isWin":false,"orderIds":[4466,4741]},{"id":"516bd9ce-fcad-42b0-be4a-8f7556400053","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.2835644902,"profitLoss":-79.25,"totalFees":0.014257233721200002,"mae":-84.129999999999995,"mfe":51.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":135.83000000000001,"isWin":false,"orderIds":[4107,4742]},{"id":"0f287ee3-7bb8-48f7-ba6a-975b23e945c9","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1776,4743]},{"id":"d37dea19-7aeb-4863-a498-8427c6521629","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.418896820000001,"profitLoss":57.539999999999999,"totalFees":0.058048493421600005,"mae":-49.409999999999997,"mfe":81.010000000000005,"duration":"366.00:00:00","endTradeDrawdown":49.409999999999997,"isWin":true,"orderIds":[4554,4744]},{"id":"ba3f0279-696c-4180-8509-b4eacb3ffb96","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.057832286968000003,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4073,4745]},{"id":"4510120d-ac13-478b-b3ab-619ce83f0ab0","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.318366861999998,"profitLoss":49.609999999999999,"totalFees":0.058332352178900003,"mae":-20.870000000000001,"mfe":82.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":44.950000000000003,"isWin":true,"orderIds":[4529,4746]},{"id":"d514dc12-82a7-4415-ad2c-d55d17610ebf","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2469225159999997,"direction":0,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.25436032,"profitLoss":47.350000000000001,"totalFees":0.058546222217399996,"mae":-16.390000000000001,"mfe":47.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":true,"orderIds":[4484,4747]},{"id":"3ca04c3e-eba2-4c52-b370-06510cb95d3d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.541999128,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.239445830000001,"profitLoss":46.789999999999999,"totalFees":0.057173831768600004,"mae":-23.059999999999999,"mfe":48.68,"duration":"366.00:00:00","endTradeDrawdown":26.219999999999999,"isWin":true,"orderIds":[4526,4748]},{"id":"ed4017c6-98bc-49e9-90ca-18fe1ef2fa67","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":90.689999999999998,"totalFees":0.011417300237199999,"mae":-12.77,"mfe":110.38,"duration":"730.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[4088,4749]},{"id":"a5b07866-a311-474a-a368-e2f2584cc914","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1804132149999997,"profitLoss":30.02,"totalFees":0.01102028374575,"mae":-36.770000000000003,"mfe":90.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":true,"orderIds":[4465,4750]},{"id":"d8aefa8e-1136-4ac5-9026-aec2df64019e","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.84362788,"profitLoss":99.840000000000003,"totalFees":0.011363802469200001,"mae":-5.8700000000000001,"mfe":139.61000000000001,"duration":"1094.00:00:00","endTradeDrawdown":74.459999999999994,"isWin":true,"orderIds":[3649,4751]},{"id":"695a1567-909b-42a6-9b45-5e7139c1f3a7","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.28527449803255,"direction":1,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.689486430481882,"profitLoss":-37.829999999999998,"totalFees":0.056905932431610663,"mae":-37.829999999999998,"mfe":56.770000000000003,"duration":"366.00:00:00","endTradeDrawdown":94.599999999999994,"isWin":false,"orderIds":[4511,4752]},{"id":"70c90a3a-a074-402b-8959-a6fe58c06ad8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.403427284000003,"profitLoss":39.509999999999998,"totalFees":0.055346528952399998,"mae":-18.899999999999999,"mfe":41.020000000000003,"duration":"366.00:00:00","endTradeDrawdown":20.129999999999999,"isWin":true,"orderIds":[4559,4753]},{"id":"e46cb377-bc8f-4b35-ba6c-c37be9a21791","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.4962410999999998,"profitLoss":-35.329999999999998,"totalFees":0.05625186364945,"mae":-42.210000000000001,"mfe":33.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":75.769999999999996,"isWin":false,"orderIds":[4495,4754]},{"id":"804d7148-110b-4d66-a08e-8e2e23ee3eb1","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.764906580000002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.726777927999997,"profitLoss":34.810000000000002,"totalFees":0.055235444477499999,"mae":-17.030000000000001,"mfe":38.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":22.280000000000001,"isWin":true,"orderIds":[4553,4755]},{"id":"2b0376c8-9b1b-4fa2-ba91-9bebf1e10478","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.958095370999999,"profitLoss":32.299999999999997,"totalFees":0.009826606299,"mae":-28.879999999999999,"mfe":82.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":71.870000000000005,"isWin":true,"orderIds":[3608,4756]},{"id":"245bb871-7a01-4ed7-aa53-82d7ccb3b863","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.542496499999999,"profitLoss":-78.790000000000006,"totalFees":0.0096705896624999996,"mae":-80.75,"mfe":26.300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":107.05,"isWin":false,"orderIds":[2158,4757]},{"id":"26772e47-4bdb-4ca5-99c0-21d4d26404a1","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.421359252000002,"profitLoss":101.70999999999999,"totalFees":0.0094642947504000006,"mae":-29.41,"mfe":120.84,"duration":"1827.00:00:00","endTradeDrawdown":70.790000000000006,"isWin":true,"orderIds":[2927,4758]},{"id":"0b99f581-99eb-413b-bf66-0085d6290254","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.585512250999997,"profitLoss":58.259999999999998,"totalFees":0.0095421260429999991,"mae":-18.440000000000001,"mfe":96.75,"duration":"4383.00:00:00","endTradeDrawdown":115.19,"isWin":true,"orderIds":[191,4759]},{"id":"eca8e585-8e15-4d3e-b0ee-7e2e64f74a58","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.656680170000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.585512250999997,"profitLoss":35.859999999999999,"totalFees":0.0051260397340000003,"mae":-15.279999999999999,"mfe":61.520000000000003,"duration":"3653.00:00:00","endTradeDrawdown":76.790000000000006,"isWin":true,"orderIds":[1049,4759]},{"id":"c2d0462c-3da3-4751-bedf-952075cf1688","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.414597065999999,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.780034221000001,"profitLoss":32.189999999999998,"totalFees":0.0094509025767000009,"mae":-32.520000000000003,"mfe":49.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":32.520000000000003,"isWin":true,"orderIds":[4459,4760]},{"id":"dcbfb13a-8c88-463b-abc4-61ae842b4d3e","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":93.643252975999999,"profitLoss":-119.65000000000001,"totalFees":0.0091595123865000003,"mae":-123.86,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":123.86,"isWin":false,"orderIds":[3664,4761]},{"id":"0e2dfae2-e469-4f70-9a63-bcb799036c3a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4297,4762]},{"id":"3915dff6-e4af-4e87-a967-da7545667936","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3738783189999992,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5911000000000008,"profitLoss":16.440000000000001,"totalFees":0.056717889890599997,"mae":-62.799999999999997,"mfe":95.849999999999994,"duration":"1094.00:00:00","endTradeDrawdown":116.73999999999999,"isWin":true,"orderIds":[3577,4763]},{"id":"3b9026f3-15eb-4c60-8e59-c8281f3f6394","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-24.469999999999999,"totalFees":0.055330988857800002,"mae":-35.619999999999997,"mfe":31.93,"duration":"366.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":false,"orderIds":[4476,4764]},{"id":"6331ca8b-facf-43da-ac0e-596809f6e2eb","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":26.109999999999999,"totalFees":0.054103499999999999,"mae":-34.229999999999997,"mfe":31.5,"duration":"366.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[4535,4765]},{"id":"a22185ed-f623-4ca3-bcbc-32f413870455","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.366604932000001,"profitLoss":-14.52,"totalFees":0.052596794991350004,"mae":-38.770000000000003,"mfe":41.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":80.230000000000004,"isWin":false,"orderIds":[4550,4766]},{"id":"b017a311-e401-4fbe-a769-61e0b625d38b","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.343207268,"profitLoss":19.5,"totalFees":0.0077097307896000005,"mae":-24.09,"mfe":20.5,"duration":"366.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[4303,4767]},{"id":"da3f08d6-1de2-4971-b7e2-a0d56f20276c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.304369999999999,"profitLoss":9.9100000000000001,"totalFees":0.0075297003599999997,"mae":-55.850000000000001,"mfe":23.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":61.060000000000002,"isWin":true,"orderIds":[2905,4768]},{"id":"5eaf135d-20dc-4c91-93fb-6b32348efcb1","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":15.859999999999999,"totalFees":0.054330933153999998,"mae":-39.420000000000002,"mfe":28.120000000000001,"duration":"366.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[4486,4769]},{"id":"daf9bd36-1c2b-4452-8b58-f315e5989c4b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.227224203999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.768289360000001,"profitLoss":17.789999999999999,"totalFees":0.053151623378700004,"mae":-14.550000000000001,"mfe":18.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":17.420000000000002,"isWin":true,"orderIds":[4521,4770]},{"id":"d24187ef-8fc4-4a1c-8420-e35cebb9a13d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.352728792000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.294680083999999,"profitLoss":-20.829999999999998,"totalFees":0.0523470706614,"mae":-20.829999999999998,"mfe":7.9400000000000004,"duration":"366.00:00:00","endTradeDrawdown":28.77,"isWin":false,"orderIds":[4556,4771]},{"id":"e2ad93aa-9f2b-4697-a038-946b185d0f87","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.186590299999999,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.302933908,"profitLoss":-16.469999999999999,"totalFees":0.0520173618864,"mae":-48.07,"mfe":29.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":77.989999999999995,"isWin":false,"orderIds":[4516,4772]},{"id":"ff6b8c76-8d69-461d-b770-f3c7ff84d2dc","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.7081810560000008,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.8436443489999998,"profitLoss":-15.9,"totalFees":0.0068181086399999999,"mae":-22.390000000000001,"mfe":18.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":false,"orderIds":[4456,4773]},{"id":"72ac270f-8705-41eb-aad2-caa77ceafac7","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.218871640000003,"profitLoss":-29.760000000000002,"totalFees":0.0066303308601000002,"mae":-38.539999999999999,"mfe":8.7599999999999998,"duration":"730.00:00:00","endTradeDrawdown":47.310000000000002,"isWin":false,"orderIds":[4134,4774]},{"id":"f60edff4-bc9d-4545-be02-887e74fac3f5","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.471276750000001,"profitLoss":13.75,"totalFees":0.0061827506375000006,"mae":-41.43,"mfe":26.98,"duration":"366.00:00:00","endTradeDrawdown":41.43,"isWin":true,"orderIds":[4325,4775]},{"id":"e5c6ddd4-36bc-42c5-8eec-424fca4ccc29","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":62.310893745000001,"profitLoss":94.680000000000007,"totalFees":0.0062736786119999997,"mae":-4.3300000000000001,"mfe":95.530000000000001,"duration":"3653.00:00:00","endTradeDrawdown":44.670000000000002,"isWin":true,"orderIds":[1015,4776]},{"id":"1aca8dc3-c3d3-4616-a87b-aca961aa0a0c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.364401884000003,"profitLoss":65.430000000000007,"totalFees":0.0061073365665000002,"mae":-15.5,"mfe":67.310000000000002,"duration":"3653.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[1000,4777]},{"id":"70462497-7271-4547-902d-f149605032c2","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.364893760000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.525195996000001,"profitLoss":-12.48,"totalFees":0.0058486168421999999,"mae":-18.93,"mfe":20.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":39.829999999999998,"isWin":false,"orderIds":[4324,4778]},{"id":"2c7ce0d5-fab9-49cc-a833-b846c229ae96","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.539537031000002,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.848374245999999,"profitLoss":-9.9299999999999997,"totalFees":0.0057808913976000005,"mae":-24.050000000000001,"mfe":34.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":58.829999999999998,"isWin":false,"orderIds":[4320,4779]},{"id":"7418e240-0672-41fe-b9b8-c14c1e153e95","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.349433423000001,"profitLoss":9.1199999999999992,"totalFees":0.051061757155350003,"mae":-20.420000000000002,"mfe":16.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[4545,4780]},{"id":"315dbd6e-74a5-4918-a613-036e330b1035","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.577768366999999,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.654285484000001,"profitLoss":8.6099999999999994,"totalFees":0.0053329001796000005,"mae":-23.039999999999999,"mfe":27.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":true,"orderIds":[4312,4781]},{"id":"042b75d1-c649-4d60-b59a-b13e99b6eda0","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.579864375,"profitLoss":-9.1600000000000001,"totalFees":0.049628379078899998,"mae":-31.190000000000001,"mfe":37.75,"duration":"366.00:00:00","endTradeDrawdown":68.930000000000007,"isWin":false,"orderIds":[4568,4782]},{"id":"c313867f-4d68-49be-ad68-fc4264d2a3d7","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.997309395,"profitLoss":6.1600000000000001,"totalFees":0.050073513021999999,"mae":-32.289999999999999,"mfe":8.6699999999999999,"duration":"366.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[4552,4783]},{"id":"75369a68-5130-4b21-afb9-1f40e6a1f34e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-64.840000000000003,"totalFees":0.0052740081045,"mae":-77.969999999999999,"mfe":9.5999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":87.569999999999993,"isWin":false,"orderIds":[575,4784]},{"id":"1a0baf71-dee2-46aa-9f79-a5ce1a9d1063","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.962381899999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":101.37240246899999,"profitLoss":-12.41,"totalFees":0.049280989469000003,"mae":-14.449999999999999,"mfe":16.66,"duration":"366.00:00:00","endTradeDrawdown":31.109999999999999,"isWin":false,"orderIds":[4570,4785]},{"id":"ab196f4b-a16c-4e79-9716-e2d493ac1dea","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.441211912,"profitLoss":65.060000000000002,"totalFees":0.0050342739174000003,"mae":-7.8399999999999999,"mfe":65.590000000000003,"duration":"4383.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[188,4786]},{"id":"f51acaca-f2c4-4e33-a9e0-004b14983b74","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.369677215999999,"profitLoss":26.91,"totalFees":0.0047906993419500003,"mae":-5.5099999999999998,"mfe":29.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.809999999999999,"isWin":true,"orderIds":[4145,4787]},{"id":"16ce6a27-aaa1-4117-be76-8459c1cc24d5","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.391801749999999,"profitLoss":-22.870000000000001,"totalFees":0.0048025449500000003,"mae":-23.5,"mfe":5.3700000000000001,"duration":"1094.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":false,"orderIds":[3624,4788]},{"id":"dfd12b6f-8e96-468a-8dc7-c5e30f11d9b3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":82.109988302999994,"profitLoss":26.059999999999999,"totalFees":0.0040308704184000002,"mae":-4.3799999999999999,"mfe":31.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[4175,4789]},{"id":"1ef53e45-e261-49fd-bbc8-e4309c43c298","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.5880499920634836,"profitLoss":-17.949999999999999,"totalFees":0.0036551905148144528,"mae":-19.07,"mfe":7.6100000000000003,"duration":"730.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":false,"orderIds":[4075,4790]},{"id":"4f049412-ca57-49ec-9d87-f0c0ca1e57a4","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.627280665000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.019022835000001,"profitLoss":-4.1799999999999997,"totalFees":0.0035810596605000003,"mae":-16.609999999999999,"mfe":12.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":29,"isWin":false,"orderIds":[4321,4791]},{"id":"10744835-662c-4cc6-8ecb-2c58f1a1c87d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":46.700000000000003,"totalFees":0.0034731827529000002,"mae":-12.890000000000001,"mfe":50.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[2889,4792]},{"id":"7b0a6647-d174-40bc-86c8-f384228e9e24","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.192012695999999,"profitLoss":19.010000000000002,"totalFees":0.0034567474036000002,"mae":-3.1699999999999999,"mfe":23.52,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[3918,4793]},{"id":"62370f02-3812-4156-8069-3c6193033f04","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.337645240999997,"profitLoss":-19.98,"totalFees":0.0032948346559000001,"mae":-22.190000000000001,"mfe":2.29,"duration":"730.00:00:00","endTradeDrawdown":24.48,"isWin":false,"orderIds":[4158,4794]},{"id":"63fcc33a-920f-4cc7-ac14-1675516dbcc9","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.063843695000003,"profitLoss":33.049999999999997,"totalFees":0.0032607962170000003,"mae":-11.23,"mfe":37.399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[3287,4795]},{"id":"c9b645ff-9726-42ef-bed2-55df2b798873","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":63.516901998000002,"profitLoss":-17.699999999999999,"totalFees":0.0031755595280000002,"mae":-18.129999999999999,"mfe":2.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":false,"orderIds":[4173,4796]},{"id":"aa749d17-d80e-4ced-b122-cddfcdbc878b","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.954006400000001,"profitLoss":41.789999999999999,"totalFees":0.0029791465280000003,"mae":-7.6299999999999999,"mfe":43.689999999999998,"duration":"3288.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":true,"orderIds":[1428,4797]},{"id":"6e8528ed-2d20-4c37-a342-3897bc614f16","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4464,4798]},{"id":"88bc4387-f831-4c23-be58-1136de189984","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.189717084000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.878718827,"profitLoss":-3.3799999999999999,"totalFees":0.047916508197699999,"mae":-13.220000000000001,"mfe":9.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":20.629999999999999,"isWin":false,"orderIds":[4124,4799]},{"id":"84cb9939-db2d-47f5-b45e-529c6de7e042","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3336,4800]},{"id":"e6e7279b-60a9-4622-82bc-ab3efa7b9838","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.486633965000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.320729235999998,"profitLoss":-1.8300000000000001,"totalFees":0.0023428400259000001,"mae":-11.32,"mfe":12.48,"duration":"366.00:00:00","endTradeDrawdown":23.800000000000001,"isWin":false,"orderIds":[4326,4801]},{"id":"a04b3eea-a1c7-422c-b8b0-792322dbeaa9","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.784579284000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.439648517000002,"profitLoss":-1.6599999999999999,"totalFees":0.047634773652150006,"mae":-3.6600000000000001,"mfe":7.2300000000000004,"duration":"366.00:00:00","endTradeDrawdown":10.890000000000001,"isWin":false,"orderIds":[4544,4802]},{"id":"b47a3d00-fe3d-400e-abc5-ad271f028e28","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.788641509999998,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.629703075999998,"profitLoss":-0.83999999999999997,"totalFees":0.047533086474650002,"mae":-4.7999999999999998,"mfe":10.029999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.83,"isWin":false,"orderIds":[4562,4803]},{"id":"374003d3-a36e-4ec5-a3c5-3bab8780e97a","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.377286959999999,"profitLoss":-5.3099999999999996,"totalFees":0.0018192119760000001,"mae":-12.43,"mfe":7.5300000000000002,"duration":"730.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":false,"orderIds":[4116,4804]},{"id":"f83244dd-6898-4638-aa89-9ac7a90097ad","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.977914105000004,"profitLoss":17.84,"totalFees":0.0016616546422500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3623,4805]},{"id":"6f8a381b-dfc7-4a3a-b94f-855aa870a484","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.6420736,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.3241984,"profitLoss":-0.64000000000000001,"totalFees":0.0017085792000000003,"mae":-12.24,"mfe":2.8599999999999999,"duration":"366.00:00:00","endTradeDrawdown":12.24,"isWin":false,"orderIds":[4292,4806]},{"id":"c536e538-ad11-4c87-bc8e-f8a6b184d0cc","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.486758979999999,"profitLoss":-4.1399999999999997,"totalFees":0.0017132111424000003,"mae":-4.4800000000000004,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":false,"orderIds":[4102,4807]},{"id":"87c83627-bc09-43c6-b712-1b8f4240984f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.882250741,"profitLoss":1.3100000000000001,"totalFees":0.00058499817435000003,"mae":-1.0800000000000001,"mfe":2.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":1.6499999999999999,"isWin":true,"orderIds":[4079,4808]},{"id":"20307954-f142-47e1-ae23-ca5d32fcc08b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.154455800000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.006025376,"profitLoss":-75.560000000000002,"totalFees":0.089815919263199998,"mae":-318.33999999999997,"mfe":57.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":341.72000000000003,"isWin":false,"orderIds":[2900,4809]},{"id":"f5fa3dc4-d09a-4d11-9d2e-47e27cf0b515","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.475423724000001,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.006025376,"profitLoss":60.020000000000003,"totalFees":0.013067427396600002,"mae":-111.95,"mfe":153.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[3357,4809]},{"id":"fcc97085-ee77-4148-8227-53a48f6d8b6f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.873625088000001,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.006025376,"profitLoss":15.66,"totalFees":0.0039749332559999998,"mae":-34.920000000000002,"mfe":43.289999999999999,"duration":"1094.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[3792,4809]},{"id":"13079bc3-5cae-4af2-b511-a07cbae78a8a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.998357639999998,"direction":1,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.622318644,"profitLoss":-231.84,"totalFees":0.087381576374400013,"mae":-534.28999999999996,"mfe":32.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":567.27999999999997,"isWin":false,"orderIds":[4098,4810]},{"id":"bc55d9f3-d0ec-4726-af78-07384cfb8978","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.185780612203651,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.67118358556592,"profitLoss":-167.03999999999999,"totalFees":0.12994617346299575,"mae":-261.56,"mfe":115.55,"duration":"730.00:00:00","endTradeDrawdown":377.11000000000001,"isWin":false,"orderIds":[4074,4811]},{"id":"f122fe0f-a21b-4c3a-b257-992526279bba","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.962552469425074,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.67118358556592,"profitLoss":-13.17,"totalFees":0.0045276968377213154,"mae":-23.379999999999999,"mfe":17.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":23.379999999999999,"isWin":false,"orderIds":[4581,4811]},{"id":"47e7f3c4-3178-4d6a-9814-7a31d32fe8bc","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.680589796,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.610270528000001,"profitLoss":43.880000000000003,"totalFees":0.083230103808,"mae":-353.63,"mfe":219.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":434.18000000000001,"isWin":true,"orderIds":[3938,4812]},{"id":"75d3aa68-5e50-4c93-abb3-f2f5f5df4914","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":107,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-204.37,"totalFees":0.082574500000000009,"mae":-267.5,"mfe":65.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":332.76999999999998,"isWin":false,"orderIds":[4309,4813]},{"id":"a99c9d22-5060-4f66-a38e-bcc4d81cde9d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":200.44,"totalFees":0.1263658275714,"mae":0,"mfe":363.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":325.66000000000003,"isWin":true,"orderIds":[4504,4814]},{"id":"1466bf59-104e-49b1-aa90-dca550ab7920","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.08279084949200001,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4068,4815]},{"id":"fd9f0711-f930-40f4-ae0d-0367512602ce","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":43.032404800000002,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.240783225999998,"profitLoss":-184.62,"totalFees":0.080998483671000002,"mae":-375.80000000000001,"mfe":259.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":635.25,"isWin":false,"orderIds":[4458,4816]},{"id":"2cd8c355-b33e-4bac-ac3f-839ac0deb10a","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.12133850337174999,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4564,4817]},{"id":"59c57a90-1e73-493e-bbfa-8d3286934494","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.619999999999997,"totalFees":0.078937702559100001,"mae":-448.04000000000002,"mfe":91.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":539.82000000000005,"isWin":false,"orderIds":[4086,4818]},{"id":"b320ec12-4a5c-4d1d-98e7-cf915968e29c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-254.52000000000001,"totalFees":0.083350000000000021,"mae":-391.44,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":391.44,"isWin":false,"orderIds":[4311,4819]},{"id":"11efffdc-6cce-4bdf-bc12-5fcb04b8c2c4","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.602333222999999,"direction":1,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.133331745,"profitLoss":-55.68,"totalFees":0.074546953815000011,"mae":-457.35000000000002,"mfe":59.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":506.69,"isWin":false,"orderIds":[3915,4820]},{"id":"ee1422d6-816f-40c6-b9e2-856f2e5e98f3","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.622318644,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.243556392999999,"profitLoss":170.99000000000001,"totalFees":0.054730623428200002,"mae":-73.569999999999993,"mfe":201.66,"duration":"365.00:00:00","endTradeDrawdown":122.26000000000001,"isWin":true,"orderIds":[4810,4975]},{"id":"85fb5ad1-adc2-447c-b0ef-ae49ea170777","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.75,"totalFees":0.092718000000000009,"mae":-303.48000000000002,"mfe":208.97999999999999,"duration":"731.00:00:00","endTradeDrawdown":331.01999999999998,"isWin":true,"orderIds":[4492,4976]},{"id":"44bd526c-a9db-4a95-af8b-f2c08b01b60b","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.041259053000001,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.207663419999999,"profitLoss":-153.34,"totalFees":0.084005747784000009,"mae":-293.35000000000002,"mfe":68.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":361.61000000000001,"isWin":false,"orderIds":[4824,4977]},{"id":"8e05196f-a529-440a-9720-d864f0d7db44","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4915,4978]},{"id":"fff1aded-eff3-46a7-b538-cf791ae8e40b","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.546231250000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.959051832,"profitLoss":-461.20999999999998,"totalFees":0.1148117197184,"mae":-489.44999999999999,"mfe":24.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[4869,4979]},{"id":"d423271a-078b-48f8-93f6-89766b7b1fd0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":785.50999999999999,"totalFees":0.059440524616200002,"mae":-150.38999999999999,"mfe":816.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":257.02999999999997,"isWin":true,"orderIds":[2889,4980]},{"id":"506d369f-f860-4b58-aea4-e0bf5434e644","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":90.469999999999999,"totalFees":0.0015114458100000002,"mae":-16.489999999999998,"mfe":94.040000000000006,"duration":"1826.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[3403,4980]},{"id":"80639f46-0242-4777-86e1-eb72316831e7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.772004244000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.766329202999998,"profitLoss":-271.91000000000003,"totalFees":0.10763774589535002,"mae":-271.91000000000003,"mfe":159.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":431.70999999999998,"isWin":false,"orderIds":[4547,4981]},{"id":"e04efcb4-148a-40d8-965d-2da5203840d9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.461729884999997,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.766329202999998,"profitLoss":-21.300000000000001,"totalFees":0.0026866453889999998,"mae":-21.300000000000001,"mfe":5.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.379999999999999,"isWin":false,"orderIds":[4964,4981]},{"id":"85928a0d-fda5-4f53-a3f0-29f7c40ef9b5","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.064273500000000011,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4304,4982]},{"id":"231c8126-7ad5-4ac5-a92c-51b9a26d47a7","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.969999999999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-12.34,"totalFees":0.0016684999999999998,"mae":-13.640000000000001,"mfe":7.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":15.029999999999999,"isWin":false,"orderIds":[4971,4982]},{"id":"1e22af14-5381-46e9-9d5d-5d721d005e52","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.958090708028209,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.95468559040588,"profitLoss":-230.88999999999999,"totalFees":0.10269160970396851,"mae":-262.98000000000002,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":291.95999999999998,"isWin":false,"orderIds":[4823,4983]},{"id":"4112f151-db13-422b-8a6f-719d681e2575","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":489.24000000000001,"totalFees":0.087235090653600009,"mae":0,"mfe":535.25,"duration":"731.00:00:00","endTradeDrawdown":306.69999999999999,"isWin":true,"orderIds":[4469,4984]},{"id":"041c344a-a9b8-49cd-a5c7-bbeafbd55ea5","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":24.100000000000001,"totalFees":0.019973917179,"mae":-383.60000000000002,"mfe":62.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":118.01000000000001,"isWin":true,"orderIds":[4923,4984]},{"id":"e87d0c6d-b3ec-4451-a73a-4de48383f642","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.627280665000001,"direction":1,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.058353,"profitLoss":-244.38,"totalFees":0.056867196821000006,"mae":-277.50999999999999,"mfe":156.91999999999999,"duration":"731.00:00:00","endTradeDrawdown":434.42000000000002,"isWin":false,"orderIds":[4321,4985]},{"id":"ccc90f7b-f5fd-4ec9-8fab-d11451b447d1","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.647169819999998,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.047576495999998,"profitLoss":-409.20999999999998,"totalFees":0.054883487973600001,"mae":-421.63999999999999,"mfe":69.239999999999995,"duration":"731.00:00:00","endTradeDrawdown":490.88,"isWin":false,"orderIds":[4541,4986]},{"id":"9dc4d8e0-fb2e-46da-83fb-54c0bec72d7f","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4572,4987]},{"id":"708ce55d-0b87-460f-a289-27e86efce0d3","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.98999999999999999,"totalFees":0.043709753393100001,"mae":-180.99000000000001,"mfe":83.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":false,"orderIds":[4814,4988]},{"id":"d8a8d037-638b-487c-9217-7203c00ad58b","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.443431256,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.985576919000003,"profitLoss":-264.22000000000003,"totalFees":0.057422119337550002,"mae":-273.56,"mfe":224.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":498.49000000000001,"isWin":false,"orderIds":[3307,4989]},{"id":"132509ae-afd1-408c-8abd-952574695698","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.094587791999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.985576919000003,"profitLoss":-143.13,"totalFees":0.0096757196888000007,"mae":-147.52000000000001,"mfe":87.060000000000002,"duration":"1459.00:00:00","endTradeDrawdown":168.59,"isWin":false,"orderIds":[3767,4989]},{"id":"732115ff-aa63-421b-8d85-4238f88de89b","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.086643657000003,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.985576919000003,"profitLoss":-15.800000000000001,"totalFees":0.0034001403369999998,"mae":-16.899999999999999,"mfe":41.75,"duration":"365.00:00:00","endTradeDrawdown":17.809999999999999,"isWin":false,"orderIds":[4959,4989]},{"id":"913b90e7-b0ce-446a-87e4-df3cd504c2f6","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.120199200000002,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.46401625,"profitLoss":118.78,"totalFees":0.10282520036250001,"mae":0,"mfe":409.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":342.45999999999998,"isWin":true,"orderIds":[4557,4990]},{"id":"a657a052-cfd6-4a8a-8bdd-b2628d185ce8","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.346296443,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.46401625,"profitLoss":-73.060000000000002,"totalFees":0.013405235267699999,"mae":-123.97,"mfe":51.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":107.01000000000001,"isWin":false,"orderIds":[4933,4990]},{"id":"d38356d8-b17f-489e-a933-f1c4209123cf","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":80,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":122.73,"totalFees":0.099117459808000005,"mae":-17.359999999999999,"mfe":270.94,"duration":"365.00:00:00","endTradeDrawdown":231.83000000000001,"isWin":true,"orderIds":[4829,4991]},{"id":"de863563-e1f9-4dbe-90f2-62fb27a383bc","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.185873196000003,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.020016761000001,"profitLoss":-134.19,"totalFees":0.09633994287320001,"mae":-159.66,"mfe":43.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.05000000000001,"isWin":false,"orderIds":[4893,4992]},{"id":"8a401163-08d9-44d9-a920-dda43ffb123b","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.972216719999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.658470485000002,"profitLoss":-455.26999999999998,"totalFees":0.10946470693814998,"mae":-510.82999999999998,"mfe":42.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":552.91999999999996,"isWin":false,"orderIds":[4896,4993]},{"id":"19aeeda2-351b-40b4-bb18-5ece1622041c","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":0,"totalFees":0.048873392572799997,"mae":-13.140000000000001,"mfe":77.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[1947,4994]},{"id":"b39ad45a-c465-4c7c-9f89-ebbcdb5610b3","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-69.609999999999999,"totalFees":0.029723241160200004,"mae":-292.85000000000002,"mfe":1253.6900000000001,"duration":"1459.00:00:00","endTradeDrawdown":460.88,"isWin":false,"orderIds":[3680,4994]},{"id":"af60fa2f-2057-4cf5-a8cb-9c6ffb293352","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":34.670000000000002,"totalFees":0.020087806568200001,"mae":-149.16999999999999,"mfe":1124.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":132.97,"isWin":true,"orderIds":[4924,4994]},{"id":"d483da9d-058d-4c94-b224-c731aff6e050","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":64,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.178998587199999,"profitLoss":-758.90999999999997,"totalFees":0.07140548699648,"mae":-911.46000000000004,"mfe":165.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1076.8900000000001,"isWin":false,"orderIds":[4107,4995]},{"id":"a40a14dc-2fe4-4541-abb1-ceec4e49bd6d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-431.69,"totalFees":0.069057701212500017,"mae":-496.38,"mfe":199.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":695.67999999999995,"isWin":false,"orderIds":[4837,4996]},{"id":"d1b7da1a-180f-43c2-a209-b5407d24a809","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.092861750000001,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.146931815000002,"profitLoss":-31.620000000000001,"totalFees":0.10510445751900001,"mae":-134.96000000000001,"mfe":212.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":347.18000000000001,"isWin":false,"orderIds":[4517,4997]},{"id":"e0e95bef-44e0-4b3e-899d-c611ea0cab9d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.187423185,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.146931815000002,"profitLoss":-41.759999999999998,"totalFees":0.0074437634130000013,"mae":-62.420000000000002,"mfe":7.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[4943,4997]},{"id":"35287c21-0c17-4fdc-bf0a-6c0a189fff82","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.509463651999994,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.986685280000003,"profitLoss":253.19999999999999,"totalFees":0.10031932911000001,"mae":-94.519999999999996,"mfe":256.38,"duration":"365.00:00:00","endTradeDrawdown":150.63,"isWin":true,"orderIds":[4911,4998]},{"id":"c71141c9-36d0-44c0-a7c8-9964a9d7b240","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":424.38999999999999,"totalFees":0.063371012674200006,"mae":-156.80000000000001,"mfe":674.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":413.27999999999997,"isWin":true,"orderIds":[4293,4999]},{"id":"a964435f-f3ee-4cfe-b8d0-cd1ff81eb7b1","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":76,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-170.62,"totalFees":0.026296005259200003,"mae":-959.37,"mfe":168.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":393.68000000000001,"isWin":false,"orderIds":[4919,4999]},{"id":"86ff8a81-3ff9-405e-bef5-ec7c057f4c01","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299512927000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.306202239999998,"profitLoss":-200.13,"totalFees":0.045352559200000003,"mae":-278.14999999999998,"mfe":58.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":336.56999999999999,"isWin":false,"orderIds":[4134,5000]},{"id":"7a3ec6a0-ea29-4862-a1da-56687a4c68ad","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.569313873589859,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.824821376787909,"profitLoss":-255.91999999999999,"totalFees":0.10429667500681758,"mae":-270.95999999999998,"mfe":28.93,"duration":"365.00:00:00","endTradeDrawdown":299.89999999999998,"isWin":false,"orderIds":[4849,5001]},{"id":"66b22d4f-f4a9-459a-9238-9e2f89584475","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.238457515999997,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.971110453000001,"profitLoss":-309.38999999999999,"totalFees":0.10579370706240002,"mae":-354.14999999999998,"mfe":43.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":397.69,"isWin":false,"orderIds":[4884,5002]},{"id":"ad3db762-17de-42e3-96ce-b07c14188965","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-735.01999999999998,"totalFees":0.073234137088000001,"mae":-825.13999999999999,"mfe":82.069999999999993,"duration":"1095.00:00:00","endTradeDrawdown":907.20000000000005,"isWin":false,"orderIds":[4073,5003]},{"id":"c035b6f7-b903-42a4-ba4e-5b00fe5f102f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":526.21000000000004,"totalFees":0.067545000000000008,"mae":-236.5,"mfe":587.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":236.5,"isWin":true,"orderIds":[4486,5004]},{"id":"c107107f-acba-4065-856d-dd01ca544134","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.962381899999997,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.19035485400001,"profitLoss":-173.05000000000001,"totalFees":0.048167854500150001,"mae":-214.59999999999999,"mfe":149.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":364.55000000000001,"isWin":false,"orderIds":[4570,5005]},{"id":"b15bdf71-e00e-4b07-975d-6584ca6b073a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.227224203999999,"direction":0,"quantity":44,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.298534564000001,"profitLoss":91.140000000000001,"totalFees":0.044742451673700001,"mae":-91.480000000000004,"mfe":151.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":124.09,"isWin":true,"orderIds":[4521,5006]},{"id":"3fffc214-7729-4563-9903-f9081d4c536f","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.02280014555528,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.66114241839982,"profitLoss":-122.81,"totalFees":0.037826130850946986,"mae":-186.19,"mfe":130.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4123,5007]},{"id":"1e90a4b9-ed87-490e-82b3-55a5107acd75","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.570820582917761,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.66114241839982,"profitLoss":-8.7300000000000004,"totalFees":0.0024241792955208819,"mae":-12.390000000000001,"mfe":5.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":false,"orderIds":[4967,5007]},{"id":"952e8396-fa05-4e44-9a12-d0da768eb9f5","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.542494683000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.501941043000002,"profitLoss":160.06999999999999,"totalFees":0.053168877348,"mae":-48.640000000000001,"mfe":444.17000000000002,"duration":"1459.00:00:00","endTradeDrawdown":415.73000000000002,"isWin":true,"orderIds":[3581,5008]},{"id":"94fd46ff-a280-4f01-9df2-6dbdc78a6929","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.060261685,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.501941043000002,"profitLoss":31.09,"totalFees":0.010330545211,"mae":-32.43,"mfe":117.56,"duration":"365.00:00:00","endTradeDrawdown":49.859999999999999,"isWin":true,"orderIds":[4938,5008]},{"id":"f63aebb4-6bf3-4297-aa75-e353bcc249ee","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.417758343999999,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.436380352,"profitLoss":-390.56999999999999,"totalFees":0.088384982980399998,"mae":-437.63999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":false,"orderIds":[4494,5009]},{"id":"e4c13782-f159-4116-9d01-3578957dd0da","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.398574547999999,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.436380352,"profitLoss":-21.579999999999998,"totalFees":0.01452354234705,"mae":-44.100000000000001,"mfe":165.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":123.72,"isWin":false,"orderIds":[4927,5009]},{"id":"eb01d842-3e9e-4498-b7e5-50c4c77e1072","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.28527449803255,"direction":1,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.641272575999999,"profitLoss":-561.32000000000005,"totalFees":0.066928746687200003,"mae":-576.29999999999995,"mfe":235.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":811.49000000000001,"isWin":false,"orderIds":[4511,5010]},{"id":"94ce510d-d26d-4602-9709-9736da96e34a","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":66.970644848999996,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.245341809999999,"profitLoss":-3.5699999999999998,"totalFees":0.08692269356030001,"mae":-94.519999999999996,"mfe":77.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":false,"orderIds":[4914,5011]},{"id":"1d3e7149-87fe-407b-bd66-122cc7c4f13f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.592592461008635,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.470533845631522,"profitLoss":-196.66,"totalFees":0.099327281976399673,"mae":-207.77000000000001,"mfe":30,"duration":"365.00:00:00","endTradeDrawdown":237.77000000000001,"isWin":false,"orderIds":[4901,5012]},{"id":"cf89c94c-a800-4121-beef-ad8d18811d91","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.807795022499999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.886608447999997,"profitLoss":1155.78,"totalFees":0.10279522128000002,"mae":0,"mfe":1172.03,"duration":"365.00:00:00","endTradeDrawdown":251.34999999999999,"isWin":true,"orderIds":[4699,5013]},{"id":"25a7cfa3-e52c-4afa-957d-ff3ca792e994","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.88447045,"direction":1,"quantity":87,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0227692175000005,"profitLoss":161.97,"totalFees":0.114090275374625,"mae":-86.560000000000002,"mfe":446.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":360.80000000000001,"isWin":true,"orderIds":[4496,5014]},{"id":"4662d1e5-c732-4c8f-a1ae-cc069b2423e4","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1974210164999999,"direction":1,"quantity":62,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0227692175000005,"profitLoss":-175.16999999999999,"totalFees":0.018890415480299998,"mae":-352.29000000000002,"mfe":27.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":234.97,"isWin":false,"orderIds":[4925,5014]},{"id":"7db5beed-022a-4e3f-b7fa-56f187fb3935","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.990525387999998,"profitLoss":415.88999999999999,"totalFees":0.049708447916100004,"mae":-24.140000000000001,"mfe":573.94000000000005,"duration":"1459.00:00:00","endTradeDrawdown":355.77999999999997,"isWin":true,"orderIds":[3649,5015]},{"id":"14942554-40ff-4be4-b3e2-6922d96bd84c","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.133331745,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.268408428000001,"profitLoss":354.73000000000002,"totalFees":0.064343151190500006,"mae":-91.480000000000004,"mfe":372.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.86000000000001,"isWin":true,"orderIds":[4820,5016]},{"id":"e9efd96d-11a0-4609-b49e-863c7a0bf305","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.87231324,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.719619072,"profitLoss":-164.81,"totalFees":0.061047243004800002,"mae":-209.44,"mfe":207.44,"duration":"1095.00:00:00","endTradeDrawdown":416.87,"isWin":false,"orderIds":[3906,5017]},{"id":"8c1062b9-0f61-4419-b6f4-979b2e2d3d73","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.663883226999999,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.719619072,"profitLoss":-24.219999999999999,"totalFees":0.0048881473518000004,"mae":-29.469999999999999,"mfe":19.57,"duration":"731.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":false,"orderIds":[4580,5017]},{"id":"72fa6ee6-7db8-4af7-996b-cfd8ef9e3755","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.241236128000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.719619072,"profitLoss":-7.4800000000000004,"totalFees":0.0011466362072000001,"mae":-8.7899999999999991,"mfe":3.4700000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.3100000000000005,"isWin":false,"orderIds":[4973,5017]},{"id":"afd31932-0640-4d74-8c5c-e2e3d7f55469","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-116.15000000000001,"totalFees":0.057939243012,"mae":-135.52000000000001,"mfe":171.59,"duration":"1826.00:00:00","endTradeDrawdown":307.10000000000002,"isWin":false,"orderIds":[3253,5018]},{"id":"ff594d36-a831-4907-9c43-d1b6ce16142e","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2358901009999999,"direction":1,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-386.56,"totalFees":0.017647729257000002,"mae":-427.70999999999998,"mfe":224.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":434.25999999999999,"isWin":false,"orderIds":[3712,5018]},{"id":"20660a20-6f13-4a9e-bd70-27a8cde4b777","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.8104590280000004,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-10.550000000000001,"totalFees":0.0021729299219999999,"mae":-13.58,"mfe":34.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":false,"orderIds":[4968,5018]},{"id":"3d7240b7-3c6d-4154-80ec-db695206186b","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.0995306875,"direction":1,"quantity":91,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.681024170000001,"profitLoss":-507.92000000000002,"totalFees":0.11716206376647501,"mae":-516.94000000000005,"mfe":17.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":534.33000000000004,"isWin":false,"orderIds":[4834,5019]},{"id":"eb21e3f6-e211-4f3b-8dee-7459a4f3f7a2","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.808186450400001,"direction":0,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.4047769286,"profitLoss":352.45999999999998,"totalFees":0.11027939057760001,"mae":-69.829999999999998,"mfe":364.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":117.14,"isWin":true,"orderIds":[4825,5020]},{"id":"378b22b9-be27-4f61-9505-57c3d6b9586f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-297.16000000000003,"totalFees":0.067172116070400009,"mae":-301.07999999999998,"mfe":54.939999999999998,"duration":"2557.00:00:00","endTradeDrawdown":356.00999999999999,"isWin":false,"orderIds":[2462,5021]},{"id":"122fa32c-2483-4c7d-81e3-2d71376c7b11","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.672569215999999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-203.99000000000001,"totalFees":0.007912109488800001,"mae":-206.91999999999999,"mfe":60.090000000000003,"duration":"1826.00:00:00","endTradeDrawdown":267.00999999999999,"isWin":false,"orderIds":[3376,5021]},{"id":"92dae0b6-9418-4e17-b587-fdef351ca475","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.217388624000002,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-255.16999999999999,"totalFees":0.0085839547601499998,"mae":-258.60000000000002,"mfe":52.920000000000002,"duration":"1459.00:00:00","endTradeDrawdown":260.99000000000001,"isWin":false,"orderIds":[3776,5021]},{"id":"1721ce8e-fb59-4894-b7cc-c62a3e264787","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.903978608999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-19.77,"totalFees":0.0020294863069000003,"mae":-20.260000000000002,"mfe":24.25,"duration":"365.00:00:00","endTradeDrawdown":20.91,"isWin":false,"orderIds":[4969,5021]},{"id":"18b37987-269e-4ca8-ab29-de9b6a456f49","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.870371125999998,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.508660505000002,"profitLoss":308.50999999999999,"totalFees":0.1049667690893,"mae":-21.289999999999999,"mfe":375.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":true,"orderIds":[4900,5022]},{"id":"40f4f635-f129-4c65-9f00-bac48d20198b","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-218.16,"totalFees":0.046493999999999994,"mae":-299.16000000000003,"mfe":207,"duration":"731.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[4518,5023]},{"id":"173f4adf-bdf1-4e0a-a14d-f5ed44da4af7","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-181.16,"totalFees":0.082095743848874997,"mae":-207.15000000000001,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":393.52999999999997,"isWin":false,"orderIds":[4859,5024]},{"id":"9fd0d2fa-96b6-4ac0-aa61-0959e05485ec","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.364893760000001,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.34251356,"profitLoss":-436.49000000000001,"totalFees":0.063101874456999996,"mae":-448.63999999999999,"mfe":160.19,"duration":"731.00:00:00","endTradeDrawdown":608.84000000000003,"isWin":false,"orderIds":[4324,5025]},{"id":"12e0405b-b636-443e-897a-14d2ced2a8a8","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.026230099999999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.140468335000001,"profitLoss":53.479999999999997,"totalFees":0.094465210216800016,"mae":-208.96000000000001,"mfe":83.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":true,"orderIds":[4851,5026]},{"id":"3ce8dd86-93b1-4ab7-be2b-d7c7a5d395fd","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-386.41000000000003,"totalFees":0.062174557329500002,"mae":-501.92000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":501.92000000000002,"isWin":false,"orderIds":[4817,5027]},{"id":"50872923-8770-4a2d-8552-8abe03b5ab09","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.5048318349999992,"direction":0,"quantity":95,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.304872574999999,"profitLoss":76,"totalFees":0.050393870525000002,"mae":-120.61,"mfe":158.62,"duration":"365.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[4702,5028]},{"id":"62854e25-a5be-41d8-bd13-d8f3dde26b4a","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.007980341,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.543498756000002,"profitLoss":116.67,"totalFees":0.057042000834000003,"mae":-231.69,"mfe":182.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":384.86000000000001,"isWin":true,"orderIds":[4300,5029]},{"id":"0a1a0310-0fce-41c0-b246-c8e175754fc8","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.315041896,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.543498756000002,"profitLoss":10.460000000000001,"totalFees":0.0026045798064000003,"mae":-10.66,"mfe":14.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[4966,5029]},{"id":"ba44748e-cf25-4383-baf5-ae2482c47b8e","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.337659529,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.347793748000001,"profitLoss":408.24000000000001,"totalFees":0.13574748837600001,"mae":-277.27999999999997,"mfe":408.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":277.27999999999997,"isWin":true,"orderIds":[4505,5030]},{"id":"b30b4542-0f14-4478-91c2-6047efbcb16b","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.598323610000001,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.347793748000001,"profitLoss":222,"totalFees":0.011407402764000001,"mae":-6.5099999999999998,"mfe":222,"duration":"365.00:00:00","endTradeDrawdown":35.350000000000001,"isWin":true,"orderIds":[4937,5030]},{"id":"97eae355-f8ce-41a7-8020-f15abae7f987","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.815752971,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.706001970999999,"profitLoss":-515.63,"totalFees":0.1204522056512,"mae":-583.70000000000005,"mfe":14.44,"duration":"365.00:00:00","endTradeDrawdown":598.13999999999999,"isWin":false,"orderIds":[4852,5031]},{"id":"3d4ab4f8-ecc3-4a44-945c-18019fac1909","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.541999128,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":84.839165136000005,"profitLoss":544.46000000000004,"totalFees":0.064372313708999998,"mae":-86.459999999999994,"mfe":559.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[4526,5032]},{"id":"b2ec70f4-5ea6-4858-8aaa-75fe028c48f1","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.995125219999998,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.5560376209,"profitLoss":408.33999999999997,"totalFees":0.10934677403826001,"mae":-11.380000000000001,"mfe":460.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":68.430000000000007,"isWin":true,"orderIds":[4905,5033]},{"id":"9dc6e370-ac2f-4ce1-b4b7-a2197440c258","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.219171518000003,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.464616720000002,"profitLoss":-396.38,"totalFees":0.089004264901200003,"mae":-421.92000000000002,"mfe":286.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":708.10000000000002,"isWin":false,"orderIds":[3940,5034]},{"id":"5dfb2b09-aad0-4277-9840-e0b0e9aefd52","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.092828836999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.464616720000002,"profitLoss":-233.72,"totalFees":0.012367129707000001,"mae":-243.53999999999999,"mfe":28.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":254.22999999999999,"isWin":false,"orderIds":[4935,5034]},{"id":"c02ae5bd-0308-480f-9c50-e6ad28e7eddd","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.010957449999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.445801093,"profitLoss":635.30999999999995,"totalFees":0.12318590654370001,"mae":-51.659999999999997,"mfe":652.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":269.88,"isWin":true,"orderIds":[4871,5035]},{"id":"f3c67b04-de51-4098-aa30-e6de3b6eac57","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1776,5036]},{"id":"9eb70f48-c881-492b-a5e6-ecde16996b9f","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2585,5036]},{"id":"ca082e2b-e84c-48df-a2d1-31378b145243","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3351,5036]},{"id":"40d8299c-5485-4e1c-8c76-50d5c27432a9","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3759,5036]},{"id":"695408b4-c8d5-4c3e-b034-522a7a06420f","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.262978778000001,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.029617766000001,"profitLoss":-185.90000000000001,"totalFees":0.1000054442283,"mae":-221.21000000000001,"mfe":18.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":239.65000000000001,"isWin":false,"orderIds":[4872,5037]},{"id":"41a6872d-ad50-40b0-a7b0-00770a21b4c2","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.882021210000001,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.573303922999997,"profitLoss":269.19,"totalFees":0.05922698629575001,"mae":-11.140000000000001,"mfe":278.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.239999999999995,"isWin":true,"orderIds":[4703,5038]},{"id":"e344f9d3-9469-45cc-a462-4a6b1855f5da","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.41847121,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.179573948000002,"profitLoss":107.68000000000001,"totalFees":0.095817402257850001,"mae":-87.930000000000007,"mfe":240.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.63,"isWin":true,"orderIds":[4858,5039]},{"id":"20c1fc51-845d-4f2f-b5aa-a0b8951a82f8","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-361.86000000000001,"totalFees":0.1109815,"mae":-499.87,"mfe":230.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":730.38,"isWin":false,"orderIds":[4857,5040]},{"id":"c999f11e-0b22-457e-925f-62f5c86389e3","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":583.17052739999997,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":652.69533420000005,"profitLoss":69.519999999999996,"totalFees":0.061774695495000011,"mae":-35.460000000000001,"mfe":167.69,"duration":"365.00:00:00","endTradeDrawdown":148.5,"isWin":true,"orderIds":[4918,5041]},{"id":"41d5c61b-4ddd-4690-b76d-a74e4b62350a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.181388036000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.934622839999999,"profitLoss":-379.43000000000001,"totalFees":0.074689607739999997,"mae":-439.69999999999999,"mfe":256.62,"duration":"1095.00:00:00","endTradeDrawdown":696.32000000000005,"isWin":false,"orderIds":[4150,5042]},{"id":"8b4a526b-c1b0-471b-87a1-52a1c5d779a9","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.756995242999999,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.934622839999999,"profitLoss":-16.82,"totalFees":0.0019792644833499999,"mae":-19.559999999999999,"mfe":12.09,"duration":"731.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":false,"orderIds":[4585,5042]},{"id":"c7a1f41c-12d2-4f88-b775-84d5073f7589","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.444575149000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.934622839999999,"profitLoss":-47.549999999999997,"totalFees":0.0081294492347499994,"mae":-61.25,"mfe":97.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":109.90000000000001,"isWin":false,"orderIds":[4941,5042]},{"id":"1b08a43a-b392-44bb-acbc-adbcec563468","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0403436994911539,"direction":1,"quantity":139,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.1881800593175829,"profitLoss":-437.55000000000001,"totalFees":0.057128210953059741,"mae":-444.88999999999999,"mfe":70.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":515.88,"isWin":false,"orderIds":[4466,5043]},{"id":"468882d9-ba6a-4a43-957a-36a467065208","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.554727041,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.883610194999999,"profitLoss":344.45999999999998,"totalFees":0.11153876782160001,"mae":-25.34,"mfe":397.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.56,"isWin":true,"orderIds":[4827,5044]},{"id":"93bb465d-e524-4457-a71d-d462ff557f48","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.035396128000002,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.467187887999998,"profitLoss":22.91,"totalFees":0.089640374380800011,"mae":-206.41,"mfe":94.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":217.31999999999999,"isWin":true,"orderIds":[4913,5045]},{"id":"caebcf98-e73a-472e-83e2-3477e2f1d01a","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":123.76000000000001,"totalFees":0.084521092555200003,"mae":-160.24000000000001,"mfe":193.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[4885,5046]},{"id":"ef83a7e3-51be-45b7-bdde-33d521c23881","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.805027753999999,"direction":1,"quantity":85,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.971539904,"profitLoss":-524.14999999999998,"totalFees":0.118292694192,"mae":-570.67999999999995,"mfe":55.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":626.07000000000005,"isWin":false,"orderIds":[4840,5047]},{"id":"f64e9387-d2a9-4493-b8fc-0531d52c1aea","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-156.55000000000001,"totalFees":0.059503460068800001,"mae":-223.62,"mfe":416.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":640.58000000000004,"isWin":false,"orderIds":[4294,5048]},{"id":"4902d508-12a8-41e2-bd35-cf516d9fe8e3","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-21.59,"totalFees":0.0042810176507999996,"mae":-28.289999999999999,"mfe":35.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.119999999999997,"isWin":false,"orderIds":[4955,5048]},{"id":"5cf84b0e-9ba7-490c-8136-5979380b9bde","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.492528476,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.871938929999999,"profitLoss":231.31,"totalFees":0.1044224468624,"mae":-31.379999999999999,"mfe":255.53,"duration":"365.00:00:00","endTradeDrawdown":76.849999999999994,"isWin":true,"orderIds":[4828,5049]},{"id":"ac43daa0-ee36-4740-9f81-ff1002c04021","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":20.164342040000001,"direction":0,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.565384362,"profitLoss":63.049999999999997,"totalFees":0.049093972384500008,"mae":-99.170000000000002,"mfe":127.91,"duration":"365.00:00:00","endTradeDrawdown":142.93000000000001,"isWin":true,"orderIds":[4707,5050]},{"id":"1e24ab44-dd94-4fc3-b747-1c44a7c3299a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.352728792000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.511153067999999,"profitLoss":-307.00999999999999,"totalFees":0.054616124425500005,"mae":-340.88999999999999,"mfe":50.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":391.19,"isWin":false,"orderIds":[4556,5051]},{"id":"87be5968-65a9-4e01-93fc-ce33794c010e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.007346707443002,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.562548616845412,"profitLoss":248.86000000000001,"totalFees":0.057299669467819857,"mae":-9.1300000000000008,"mfe":293.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.31,"isWin":true,"orderIds":[4698,5052]},{"id":"169b3e3d-67ab-4ea6-8fda-7a8a7c30512e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.868540582999998,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.006457724999997,"profitLoss":-275.89999999999998,"totalFees":0.10521354168675,"mae":-275.89999999999998,"mfe":19.59,"duration":"365.00:00:00","endTradeDrawdown":295.49000000000001,"isWin":false,"orderIds":[4833,5053]},{"id":"7eca5ac1-e8cb-4a92-829b-758b04587a85","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.265379200000002,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.896654247999997,"profitLoss":134.31,"totalFees":0.096902626955000001,"mae":-67.700000000000003,"mfe":163.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":160.59999999999999,"isWin":true,"orderIds":[4875,5054]},{"id":"3f30825e-ce5b-4d4c-94f3-ac0d35149ae8","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.242482533999997,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.969494584000003,"profitLoss":477.26999999999998,"totalFees":0.11310924537570001,"mae":-18.920000000000002,"mfe":477.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":113,"isWin":true,"orderIds":[4876,5055]},{"id":"77483e3d-c593-4815-a17e-943344fc0762","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.172996600000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.002162499999997,"profitLoss":62.490000000000002,"totalFees":0.078559315121700016,"mae":-32.950000000000003,"mfe":71.049999999999997,"duration":"2922.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[2219,5056]},{"id":"c24f19b4-cc07-480f-881c-6675526e400b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.65813116,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.002162499999997,"profitLoss":448.22000000000003,"totalFees":0.024387825304500003,"mae":-219.84999999999999,"mfe":508.14999999999998,"duration":"1459.00:00:00","endTradeDrawdown":353.89999999999998,"isWin":true,"orderIds":[3691,5056]},{"id":"c29f2535-a27a-4e86-b6ed-2a7a66cc2d48","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.171175770000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.002162499999997,"profitLoss":151.47999999999999,"totalFees":0.0119674712385,"mae":-134.84,"mfe":177.16,"duration":"365.00:00:00","endTradeDrawdown":51.32,"isWin":true,"orderIds":[4936,5056]},{"id":"abd8111e-0b42-4e84-b741-1c1e9e346a3c","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.7354935,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.637771413000003,"profitLoss":194.78,"totalFees":0.10021171618755,"mae":-111.59,"mfe":256.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":297.87,"isWin":true,"orderIds":[4839,5057]},{"id":"596054bc-62a9-4883-9b63-af692c1135aa","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.098742499999999997,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4164,5058]},{"id":"9434f51a-3d20-4b48-92f2-fe1da10d6761","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-359.04000000000002,"totalFees":0.027269000000000002,"mae":-415.80000000000001,"mfe":982.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":577.5,"isWin":false,"orderIds":[4574,5058]},{"id":"08b45157-58a9-4525-bb8d-c39675bcfe94","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":91,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":155.61000000000001,"totalFees":0.032396000000000001,"mae":-79.170000000000002,"mfe":5704.79,"duration":"365.00:00:00","endTradeDrawdown":839.92999999999995,"isWin":true,"orderIds":[4917,5058]},{"id":"41854c2c-b851-400c-8f17-32fbd69938ab","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.539537031000002,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.730490039999999,"profitLoss":-441.38999999999999,"totalFees":0.062744928061500005,"mae":-443.48000000000002,"mfe":266.63,"duration":"731.00:00:00","endTradeDrawdown":710.11000000000001,"isWin":false,"orderIds":[4320,5059]},{"id":"06ada41c-8d49-4325-ae6a-488b77eb512a","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.32,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":-111.3,"totalFees":0.085610000000000006,"mae":-320.60000000000002,"mfe":254.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":574.70000000000005,"isWin":false,"orderIds":[4854,5060]},{"id":"d2a8ec47-a442-404c-8f8e-d49a050e2493","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.894426467000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.996542660000003,"profitLoss":-626.65999999999997,"totalFees":0.12162256774590001,"mae":-642.22000000000003,"mfe":30.66,"duration":"365.00:00:00","endTradeDrawdown":672.88,"isWin":false,"orderIds":[4879,5061]},{"id":"bb8d0cac-08e7-43e7-a177-2766ba5fd083","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.087214959999997,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.089477392999996,"profitLoss":-459.04000000000002,"totalFees":0.11278786221765,"mae":-462.39999999999998,"mfe":119.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":581.75,"isWin":false,"orderIds":[4566,5062]},{"id":"4e22d096-2ab7-42b8-b5a0-73642ce4ec54","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.106349787999999,"direction":1,"quantity":80,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.493060646,"profitLoss":-270.94,"totalFees":0.053159020848000005,"mae":-443.13,"mfe":91.75,"duration":"1095.00:00:00","endTradeDrawdown":534.88,"isWin":false,"orderIds":[4102,5063]},{"id":"52f65872-64c8-46a9-a9cd-9eef31b1ad49","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":59.479999999999997,"totalFees":0.058274133380050004,"mae":-475.75999999999999,"mfe":365.94999999999999,"duration":"2192.00:00:00","endTradeDrawdown":540.10000000000002,"isWin":true,"orderIds":[2931,5064]},{"id":"b25e7bf6-da76-4d90-a8a2-56cc32fbd47f","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.61886032,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-16.809999999999999,"totalFees":0.027001576800000007,"mae":-685.86000000000001,"mfe":366.26999999999998,"duration":"1459.00:00:00","endTradeDrawdown":243.84999999999999,"isWin":false,"orderIds":[3684,5064]},{"id":"f2f9c930-9c53-4b39-9325-ab8b8e663b6c","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.118831489,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-5.6200000000000001,"totalFees":0.0015334509215999999,"mae":-50.219999999999999,"mfe":19.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":false,"orderIds":[4191,5064]},{"id":"903fd228-27ca-481d-b761-e903cd80eccf","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.5102500019999994,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-32.270000000000003,"totalFees":0.0061197506272500013,"mae":-225.55000000000001,"mfe":78.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[4949,5064]},{"id":"05d1f5b0-0cb3-470a-8e17-10e1dea637f3","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.486633965000003,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.380319,"profitLoss":-301.98000000000002,"totalFees":0.059669613403400004,"mae":-329.14999999999998,"mfe":237.09,"duration":"731.00:00:00","endTradeDrawdown":566.24000000000001,"isWin":false,"orderIds":[4326,5065]},{"id":"1eaf775b-46a2-4d3e-98d3-daec219f9858","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.293442489999997,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.651498959999998,"profitLoss":-327.16000000000003,"totalFees":0.10573817425800001,"mae":-336.94999999999999,"mfe":18.23,"duration":"365.00:00:00","endTradeDrawdown":355.18000000000001,"isWin":false,"orderIds":[4912,5066]},{"id":"81de9f3e-609a-4473-b7e9-1015a32eb0c8","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.577768366999999,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.319666665,"profitLoss":183.71000000000001,"totalFees":0.052060643808149995,"mae":-192.94999999999999,"mfe":300.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":266.93000000000001,"isWin":true,"orderIds":[4312,5067]},{"id":"07bf7386-bda0-4c3b-b538-54cd5d7936d6","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-922.90999999999997,"totalFees":0.1087555,"mae":-1091.01,"mfe":339.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":1430.49,"isWin":false,"orderIds":[4319,5068]},{"id":"3341144c-37d9-4f0e-8000-7bef8a2b427f","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-212.40000000000001,"totalFees":0.0074080000000000005,"mae":-245.19999999999999,"mfe":33.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":false,"orderIds":[4944,5068]},{"id":"2f4578c8-97ae-40c6-964d-7115f0322f04","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.67118358556592,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.764660315797357,"profitLoss":-234.30000000000001,"totalFees":0.057290259580387096,"mae":-270.44,"mfe":28.43,"duration":"365.00:00:00","endTradeDrawdown":298.87,"isWin":false,"orderIds":[4811,5069]},{"id":"20914560-5bc9-4583-b514-cd2433822a9f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.006025376,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.901781919000001,"profitLoss":-427,"totalFees":0.067540823935200001,"mae":-438.52999999999997,"mfe":10.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":448.81999999999999,"isWin":false,"orderIds":[4809,5070]},{"id":"a67de49f-7fb4-445c-9af6-484f18432fd4","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4902,5071]},{"id":"959e8d97-a6e5-4b65-9c78-b2e0f4bb2032","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.9903863075,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.106507383999997,"profitLoss":-319.06,"totalFees":0.062351173629500004,"mae":-337.36000000000001,"mfe":19.75,"duration":"365.00:00:00","endTradeDrawdown":357.11000000000001,"isWin":false,"orderIds":[4696,5072]},{"id":"58232dfd-146e-40d8-8303-bdc655193a10","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.186590299999999,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.694302116000003,"profitLoss":-377.19999999999999,"totalFees":0.058600492610400005,"mae":-574.37,"mfe":194.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":768.87,"isWin":false,"orderIds":[4516,5073]},{"id":"9b3746f0-88f5-47d4-8dab-584cb1bf8f09","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.139276191999997,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.418363167999999,"profitLoss":65.579999999999998,"totalFees":0.047783803584000001,"mae":-208.59999999999999,"mfe":95.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":303.61000000000001,"isWin":true,"orderIds":[4694,5074]},{"id":"7eff27f0-e57c-4c1a-a054-d91dc5f7d516","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.306649796423347,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.314355000507192,"profitLoss":608.28999999999996,"totalFees":0.12324700387270962,"mae":-151.25,"mfe":721.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":271.79000000000002,"isWin":true,"orderIds":[4844,5075]},{"id":"e1a48fff-adca-4a56-9578-91a120756d5a","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.035900296000001,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.023855875999999,"profitLoss":-461.75,"totalFees":0.11371174513440001,"mae":-475.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":475.63,"isWin":false,"orderIds":[4883,5076]},{"id":"62033431-c861-4b3d-9921-a07a3be5ce42","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.50859442,"direction":0,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.845990631999999,"profitLoss":-39.090000000000003,"totalFees":0.087459009221500003,"mae":-340.58999999999997,"mfe":117.5,"duration":"365.00:00:00","endTradeDrawdown":458.08999999999997,"isWin":false,"orderIds":[4874,5077]},{"id":"d9027503-37d1-4824-9de4-04c0916c4876","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.005238720000001,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.5606179,"profitLoss":-283.31999999999999,"totalFees":0.10469302309822499,"mae":-306.94,"mfe":111.22,"duration":"365.00:00:00","endTradeDrawdown":418.16000000000003,"isWin":false,"orderIds":[4853,5078]},{"id":"a992f3dd-06fe-40db-9ef9-3298db1dc101","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.457767455999999,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.278390120000001,"profitLoss":-402.42000000000002,"totalFees":0.1110814569928,"mae":-419.88999999999999,"mfe":90.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":510.72000000000003,"isWin":false,"orderIds":[4862,5079]},{"id":"332eed73-1bfa-44a3-b8fb-827c76382b4f","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":670.65999999999997,"totalFees":0.052882742791800004,"mae":-55.770000000000003,"mfe":694.5,"duration":"1095.00:00:00","endTradeDrawdown":220.81999999999999,"isWin":true,"orderIds":[4112,5080]},{"id":"51b726a7-0543-40c1-885f-20357a72c7b9","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":109,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":527.58000000000004,"totalFees":0.19383056407631952,"mae":-79.900000000000006,"mfe":710.21000000000004,"duration":"2557.00:00:00","endTradeDrawdown":790.11000000000001,"isWin":true,"orderIds":[2472,5081]},{"id":"eab61d72-36f5-49bb-8bf5-2308bc6cf055","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":147,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":675.97000000000003,"totalFees":0.025711038473655835,"mae":-143.30000000000001,"mfe":922.26999999999998,"duration":"1459.00:00:00","endTradeDrawdown":275.56,"isWin":true,"orderIds":[3685,5081]},{"id":"9c70caab-d4cf-4dce-98ac-7f9dbf525a03","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.1109528699949593,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":9.8100000000000005,"totalFees":0.00032303106289027843,"mae":-1.3400000000000001,"mfe":13.16,"duration":"1095.00:00:00","endTradeDrawdown":3.75,"isWin":true,"orderIds":[4192,5081]},{"id":"0d848cf2-3e1f-4855-a1a8-d3e0dc3ece12","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":111,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":613.28999999999996,"totalFees":0.013847075664041293,"mae":-5.3399999999999999,"mfe":799.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[4931,5081]},{"id":"2ef9e229-d76b-476c-b606-e8ded1cf62fb","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.013811033,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.0469486,"profitLoss":897.05999999999995,"totalFees":0.17781087708690002,"mae":-28.449999999999999,"mfe":944.05999999999995,"duration":"365.00:00:00","endTradeDrawdown":410.02999999999997,"isWin":true,"orderIds":[4898,5082]},{"id":"721123f0-3436-4c2a-a04c-285ef451fcac","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4906,5083]},{"id":"54efe5d6-bad4-44e0-ac3a-6c2b8d5af23f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":798.72000000000003,"totalFees":0.12899100000000002,"mae":-144,"mfe":850.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[4464,5084]},{"id":"f1bb4bbe-7ef0-47af-9a6b-b4af7b60e13a","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.6420736,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.510470510000001,"profitLoss":682.02999999999997,"totalFees":0.12542474057399999,"mae":-324.31,"mfe":686.30999999999995,"duration":"731.00:00:00","endTradeDrawdown":324.31,"isWin":true,"orderIds":[4292,5085]},{"id":"1fd95fce-399f-47db-a6f9-450a43227b26","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.095139533000001,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.24785275,"profitLoss":-692.70000000000005,"totalFees":0.13281966530110001,"mae":-783.86000000000001,"mfe":30.73,"duration":"365.00:00:00","endTradeDrawdown":814.59000000000003,"isWin":false,"orderIds":[4706,5086]},{"id":"7d5a2434-42c2-4d89-b7de-b21421dd730f","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.842215331999999,"direction":1,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.270638212000001,"profitLoss":-584.13999999999999,"totalFees":0.16825168986489999,"mae":-624.38999999999999,"mfe":9.3000000000000007,"duration":"365.00:00:00","endTradeDrawdown":633.69000000000005,"isWin":false,"orderIds":[4856,5087]},{"id":"710f43e7-5023-45b8-869b-2a6d3452a41e","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-265.20999999999998,"totalFees":0.119531337344,"mae":-278.87,"mfe":382.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":661.82000000000005,"isWin":false,"orderIds":[4462,5088]},{"id":"fd44a75a-8ed4-48c0-ab98-d459756f0313","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-101.53,"totalFees":0.0079166478960000005,"mae":-104.53,"mfe":40.75,"duration":"365.00:00:00","endTradeDrawdown":118.37,"isWin":false,"orderIds":[4942,5088]},{"id":"ddec9b0f-f5c4-4892-ba75-67de8a6b41fa","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-500.38,"totalFees":0.15921843553395001,"mae":-500.38,"mfe":9.5500000000000007,"duration":"365.00:00:00","endTradeDrawdown":509.93000000000001,"isWin":false,"orderIds":[4831,5089]},{"id":"f4b22425-76eb-43c6-a09c-81ffc9a0a3f0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":622.83000000000004,"totalFees":0.115353,"mae":-190.71000000000001,"mfe":639.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":190.71000000000001,"isWin":true,"orderIds":[4535,5090]},{"id":"ecf1c0ee-4be6-46b5-8327-0a67a4df4862","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-532.57000000000005,"totalFees":0.159498,"mae":-535.03999999999996,"mfe":87.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[4843,5091]},{"id":"f8d03eb2-8841-4f51-a347-942dd1971d70","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.568764176,"direction":0,"quantity":77,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.886405472,"profitLoss":563.46000000000004,"totalFees":0.11293140156480001,"mae":-82.930000000000007,"mfe":573.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":127.26000000000001,"isWin":true,"orderIds":[4079,5092]},{"id":"d1a2a8ad-6194-43fe-a49d-4e8d7520205d","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":67.300157339999998,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.092265906000002,"profitLoss":-58.909999999999997,"totalFees":0.15786447206759999,"mae":-427.86000000000001,"mfe":123.8,"duration":"731.00:00:00","endTradeDrawdown":551.65999999999997,"isWin":false,"orderIds":[4507,5093]},{"id":"efd9adc7-20ed-4a96-b9ae-adba64b136d2","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.651653897000003,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.092265906000002,"profitLoss":171.52000000000001,"totalFees":0.016629020716,"mae":-39.299999999999997,"mfe":275.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[4926,5093]},{"id":"f07029f5-3913-487c-a990-29f79b7efe72","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.433211102000001,"direction":0,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.506062550999999,"profitLoss":396.07999999999998,"totalFees":0.11062679452965002,"mae":-137.94999999999999,"mfe":594.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":317.43000000000001,"isWin":true,"orderIds":[4690,5094]},{"id":"5063bfc3-8b9e-48bd-9fab-900bafd340af","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.734344480000001,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.592213304000001,"profitLoss":-400.75,"totalFees":0.15462431370670002,"mae":-417.10000000000002,"mfe":44.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":461.51999999999998,"isWin":false,"orderIds":[4878,5095]},{"id":"aefe7ef7-6db6-4e71-a2a7-98a7c23d6c67","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.784579284000003,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.032637092999998,"profitLoss":-383.20999999999998,"totalFees":0.10626449003625001,"mae":-397.69999999999999,"mfe":151.84,"duration":"731.00:00:00","endTradeDrawdown":549.53999999999996,"isWin":false,"orderIds":[4544,5096]},{"id":"af9abb4f-0733-4779-a739-481c2e5d48c9","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.262741242000001,"direction":0,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.880061051999999,"profitLoss":258.56999999999999,"totalFees":0.10354173722200001,"mae":-17.129999999999999,"mfe":381.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":135.5,"isWin":true,"orderIds":[4692,5097]},{"id":"2f870e1c-a4b8-4289-a55b-c8872a96facc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.2157032,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":70.715209180000002,"profitLoss":-314.49000000000001,"totalFees":0.10411570295875001,"mae":-333,"mfe":34.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":367.61000000000001,"isWin":false,"orderIds":[4700,5098]},{"id":"f70e3ddb-4a2b-4179-afdb-9cc89bc89dac","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.788641509999998,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.987430539999998,"profitLoss":-316.76999999999998,"totalFees":0.10673711265100001,"mae":-410.01999999999998,"mfe":240.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":650.62,"isWin":false,"orderIds":[4562,5099]},{"id":"4776aef1-0892-47b6-b67e-cfca9bcae09c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.189717084000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.626143221,"profitLoss":-269.97000000000003,"totalFees":0.1003519511378,"mae":-276.33999999999997,"mfe":156.52000000000001,"duration":"1095.00:00:00","endTradeDrawdown":432.86000000000001,"isWin":false,"orderIds":[4124,5100]},{"id":"ad08ba59-caa4-4d3f-aaca-de88435850bb","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.950116357999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.626143221,"profitLoss":-7.6799999999999997,"totalFees":0.0013123594266,"mae":-7.8799999999999999,"mfe":5.6500000000000004,"duration":"731.00:00:00","endTradeDrawdown":13.529999999999999,"isWin":false,"orderIds":[4588,5100]},{"id":"85eb5fe0-b198-436f-a0e6-a91c0804dcf6","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-459.69999999999999,"totalFees":0.10033726959199998,"mae":-591.51999999999998,"mfe":95.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":687.42999999999995,"isWin":false,"orderIds":[4307,5101]},{"id":"b487dbaf-de17-46e2-98cc-3c8ab0010d46","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":75,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":321,"totalFees":0.10098000000000001,"mae":-171.75,"mfe":402,"duration":"731.00:00:00","endTradeDrawdown":197.25,"isWin":true,"orderIds":[4297,5102]},{"id":"a2c880ec-f02e-4555-9e76-0a91a1808f77","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6860994999999992,"direction":1,"quantity":95,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.48031469,"profitLoss":-170.44999999999999,"totalFees":0.14370661971590001,"mae":-170.44999999999999,"mfe":332.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":502.70999999999998,"isWin":false,"orderIds":[4836,5103]},{"id":"a86891af-5468-446f-911a-b8af0c69ad45","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.379558895999999,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.808703217000001,"profitLoss":163.88,"totalFees":0.14122272877120001,"mae":-42.619999999999997,"mfe":207.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":126.43000000000001,"isWin":true,"orderIds":[4890,5104]},{"id":"a596cdb9-24c6-44e4-b86c-77098b4d351b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.471188032000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.472997840000001,"profitLoss":-126.11,"totalFees":0.095433327990000011,"mae":-179.19999999999999,"mfe":36.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.34,"isWin":false,"orderIds":[4710,5105]},{"id":"cb0d9fcd-12b0-463a-a750-ca357de6f25a","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2469225159999997,"direction":0,"quantity":174,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.5994519069999997,"profitLoss":235.34,"totalFees":0.093005623302199997,"mae":-60.68,"mfe":294.81,"duration":"731.00:00:00","endTradeDrawdown":104.40000000000001,"isWin":true,"orderIds":[4484,5106]},{"id":"5ea84a41-5473-46c3-acfb-303ee3627719","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.541695284999999,"profitLoss":722.82000000000005,"totalFees":0.059872608101250002,"mae":-85.799999999999997,"mfe":752.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":192.78999999999999,"isWin":true,"orderIds":[4465,5107]},{"id":"173c3523-7e09-4666-8f30-2c6808ece757","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.7081810560000008,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.014160272000002,"profitLoss":-553.99000000000001,"totalFees":0.049545793379600002,"mae":-564.21000000000004,"mfe":65.540000000000006,"duration":"731.00:00:00","endTradeDrawdown":629.75,"isWin":false,"orderIds":[4456,5108]},{"id":"7e3b1c8d-60d8-4edf-9d19-9d3a6064f04d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-384.69999999999999,"totalFees":0.048015000000000002,"mae":-404.19999999999999,"mfe":217.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.39999999999998,"isWin":false,"orderIds":[4291,5109]},{"id":"16466b24-496c-4817-b25a-9252255a60d3","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4071,5110]},{"id":"acc4bbfc-270c-42ca-abce-9ad057340c2c","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.2138996829999993,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.809817315,"profitLoss":-432.97000000000003,"totalFees":0.089173472713250004,"mae":-774.63999999999999,"mfe":7.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":782.62,"isWin":false,"orderIds":[4842,5111]},{"id":"9301419b-1156-4d84-830f-5fa99275bc60","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":72,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":421.79000000000002,"totalFees":0.090349790932800003,"mae":-4.8700000000000001,"mfe":444.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.45999999999999,"isWin":true,"orderIds":[4832,5112]},{"id":"9a62356e-e108-4f6e-8ce2-6247877a0f4a","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.513147744000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-25.989999999999998,"totalFees":0.0427527409818,"mae":-27.57,"mfe":13.69,"duration":"2192.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[3000,5113]},{"id":"0697c9e7-18b3-43b0-a812-41d1c5a0fe4b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.131695524000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-26.370000000000001,"totalFees":0.00090531326879999998,"mae":-27.949999999999999,"mfe":13.31,"duration":"1826.00:00:00","endTradeDrawdown":36.909999999999997,"isWin":false,"orderIds":[3406,5113]},{"id":"3faa757d-9b21-4664-8a62-cf624a09abf7","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.502758999999998,"profitLoss":-558.39999999999998,"totalFees":0.0210714206328,"mae":-585.21000000000004,"mfe":116.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":585.21000000000004,"isWin":false,"orderIds":[3698,5113]},{"id":"6fc6f85a-bc64-4b6d-937e-46fa80269453","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.6376384,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.74094627199997,"profitLoss":-651.30999999999995,"totalFees":0.041463384417600002,"mae":-681.78999999999996,"mfe":26.940000000000001,"duration":"731.00:00:00","endTradeDrawdown":708.73000000000002,"isWin":false,"orderIds":[4565,5114]},{"id":"d2f4fd3d-dd44-41ca-8938-4e66c65bf844","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.540384274999999,"profitLoss":309.51999999999998,"totalFees":0.085951506243975004,"mae":-68.189999999999998,"mfe":316.54000000000002,"duration":"731.00:00:00","endTradeDrawdown":68.189999999999998,"isWin":true,"orderIds":[4485,5115]},{"id":"d9a39f55-0561-4e93-b5eb-fd9334ce9a77","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-449.44,"totalFees":0.039784,"mae":-453.44,"mfe":23.68,"duration":"1095.00:00:00","endTradeDrawdown":477.12,"isWin":false,"orderIds":[3921,5116]},{"id":"49a82cab-60a9-44d7-b606-113a0f55acfd","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.784923018000001,"profitLoss":419.25,"totalFees":0.039415923210400002,"mae":-63.530000000000001,"mfe":421.36000000000001,"duration":"1459.00:00:00","endTradeDrawdown":158.12,"isWin":true,"orderIds":[3608,5117]},{"id":"82d378d3-b664-4960-8c40-f725063c57e8","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":321.06,"totalFees":0.082171618645999991,"mae":-19.059999999999999,"mfe":393.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":206.96000000000001,"isWin":true,"orderIds":[4861,5118]},{"id":"2bc90805-0a8a-4aac-a5c0-1a6103ec0be9","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3738783189999992,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.15384416,"profitLoss":-277.44,"totalFees":0.036666474465600007,"mae":-342.32999999999998,"mfe":219.09,"duration":"1459.00:00:00","endTradeDrawdown":561.41999999999996,"isWin":false,"orderIds":[3577,5119]},{"id":"1cd29064-b8fb-4cd0-9e0a-b2c64a5912ff","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-291.98000000000002,"totalFees":0.0822485158651836,"mae":-296.10000000000002,"mfe":108.91,"duration":"365.00:00:00","endTradeDrawdown":405,"isWin":false,"orderIds":[4850,5120]},{"id":"05dcbfea-1f5f-45c4-9651-149e84ffef23","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.726180800000002,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.242299835000001,"profitLoss":-93.099999999999994,"totalFees":0.036259449475150002,"mae":-106.31999999999999,"mfe":355.94,"duration":"731.00:00:00","endTradeDrawdown":462.25999999999999,"isWin":false,"orderIds":[4463,5121]},{"id":"ba3a0a2c-ad33-464a-b40e-5ebef90abe6e","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-304.58999999999997,"totalFees":0.080377949196200005,"mae":-313.93000000000001,"mfe":79.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[4868,5122]},{"id":"831b9c74-d90c-4899-b6b2-ae2d6eddb5ad","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-500.73000000000002,"totalFees":0.035587477595800172,"mae":-560.48000000000002,"mfe":8.8699999999999992,"duration":"1459.00:00:00","endTradeDrawdown":565.87,"isWin":false,"orderIds":[3602,5123]},{"id":"01c06814-9e9e-42b0-9184-0ceacf964215","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":65,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-296.06,"totalFees":0.034950721162500004,"mae":-304.54000000000002,"mfe":12.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":316.81,"isWin":false,"orderIds":[4708,5124]},{"id":"61ff9ce0-e071-45b1-8799-7b172452fbe3","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.139662000000001,"profitLoss":281.05000000000001,"totalFees":0.07961117513520001,"mae":-16.600000000000001,"mfe":323.31,"duration":"365.00:00:00","endTradeDrawdown":104.05,"isWin":true,"orderIds":[4847,5125]},{"id":"c3f31a16-a30d-4076-8997-98d40ed7a701","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9073076689999997,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.054251280000001,"profitLoss":349.99000000000001,"totalFees":0.034210079880000001,"mae":-19.600000000000001,"mfe":350.5,"duration":"1095.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[4064,5126]},{"id":"50ee1a59-9935-411c-8c63-0657f121500e","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.689019080000001,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.579701774,"profitLoss":394.69,"totalFees":0.035127509509200003,"mae":-33.609999999999999,"mfe":406.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":219.83000000000001,"isWin":true,"orderIds":[4522,5127]},{"id":"694fc663-b740-432a-b10c-9cfdd54d085f","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.9745598800000002,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.9699969480000004,"profitLoss":263.69999999999999,"totalFees":0.078985065680400007,"mae":-10.380000000000001,"mfe":316.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.65000000000001,"isWin":true,"orderIds":[4841,5128]},{"id":"dee4da87-26e7-4c46-81cc-e633bb37ee0f","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.06910342500001,"profitLoss":-299.81999999999999,"totalFees":0.03298325370625,"mae":-304.13999999999999,"mfe":103.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":407.80000000000001,"isWin":false,"orderIds":[4550,5129]},{"id":"e24c87eb-2e3a-4ae0-b102-63848b656923","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-251.59999999999999,"totalFees":0.076058000000000001,"mae":-308.10000000000002,"mfe":26.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.89999999999998,"isWin":false,"orderIds":[4881,5130]},{"id":"46ad0f0d-c0d2-47d4-8a43-0bdada804852","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.958921824000001,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":50.039096938999997,"profitLoss":-222.03999999999999,"totalFees":0.032825835355950003,"mae":-228.05000000000001,"mfe":126.55,"duration":"731.00:00:00","endTradeDrawdown":354.61000000000001,"isWin":false,"orderIds":[4316,5131]},{"id":"5408b578-b71d-4f67-85b3-d4ca08809260","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.95245597,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":208.65324480000001,"profitLoss":-254.09999999999999,"totalFees":0.074004144023600005,"mae":-262.54000000000002,"mfe":78.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":340.60000000000002,"isWin":false,"orderIds":[4573,5132]},{"id":"56058c65-1893-4cb3-98c9-6623face00c0","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.479232269999997,"profitLoss":-218.75,"totalFees":0.074492030919100005,"mae":-218.75,"mfe":112.25,"duration":"731.00:00:00","endTradeDrawdown":331.00999999999999,"isWin":false,"orderIds":[4551,5133]},{"id":"0426feeb-5ca6-44b5-b492-f04fa1239a07","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":240.90000000000001,"totalFees":0.0308128428135,"mae":-17.140000000000001,"mfe":240.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.719999999999999,"isWin":true,"orderIds":[4818,5134]},{"id":"d0e21bd8-9582-4ec4-9aa2-e9b095e9f8c7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.084835016,"profitLoss":209.31,"totalFees":0.074435945564800002,"mae":-7,"mfe":217.34,"duration":"365.00:00:00","endTradeDrawdown":43.990000000000002,"isWin":true,"orderIds":[4846,5135]},{"id":"26dd2f53-9163-42a5-9109-d29218b7138b","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.023660077500001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.641093368,"profitLoss":221.19999999999999,"totalFees":0.074670887687775009,"mae":0,"mfe":349.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":true,"orderIds":[4863,5136]},{"id":"ebf12441-d6e0-4eb4-80b7-f777be7dab88","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7645365780000004,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.467860981999999,"profitLoss":-308.13,"totalFees":0.029567429660000002,"mae":-507.81999999999999,"mfe":107.39,"duration":"731.00:00:00","endTradeDrawdown":615.21000000000004,"isWin":false,"orderIds":[4478,5137]},{"id":"eb52c636-6c4f-4762-8517-b764d7b0f48a","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.843247059999999,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.085235753999999,"profitLoss":346.60000000000002,"totalFees":0.028543999873199999,"mae":-118.20999999999999,"mfe":346.60000000000002,"duration":"2922.00:00:00","endTradeDrawdown":134.09,"isWin":true,"orderIds":[2114,5138]},{"id":"e030a764-5ec9-4fb3-adf9-268ee3162a89","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":81.561980380999998,"profitLoss":277.56,"totalFees":0.028997576224399996,"mae":-69.180000000000007,"mfe":286.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":69.180000000000007,"isWin":true,"orderIds":[4554,5139]},{"id":"819f401a-f4c4-4b32-bbd8-91c9893d801e","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-310.31,"totalFees":0.028251999999999999,"mae":-366.17000000000002,"mfe":67.620000000000005,"duration":"1459.00:00:00","endTradeDrawdown":433.79000000000002,"isWin":false,"orderIds":[3661,5140]},{"id":"119e3859-e861-4632-8932-5c6a4d5e4042","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2183,5141]},{"id":"2780f514-1971-4ed2-9923-bc5762bfe421","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3688,5141]},{"id":"357ac9e7-a40d-484d-ad64-7c65baba6dc0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9451774999999998,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.854471878,"profitLoss":152.46000000000001,"totalFees":0.027131392842449999,"mae":-80,"mfe":161.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":96.400000000000006,"isWin":true,"orderIds":[4327,5142]},{"id":"4c2a261c-c695-4a32-82e2-4590caf319c6","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.324888543,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.418014,"profitLoss":190.47,"totalFees":0.073339170428500008,"mae":-6.2800000000000002,"mfe":223.03,"duration":"365.00:00:00","endTradeDrawdown":76.25,"isWin":true,"orderIds":[4888,5143]},{"id":"2a8a9e2e-0b3a-431b-a65f-3ec7cc39ea12","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.98917199499999,"profitLoss":219.44999999999999,"totalFees":0.026948735248500003,"mae":-96.859999999999999,"mfe":230.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":96.859999999999999,"isWin":true,"orderIds":[4552,5144]},{"id":"94894cf4-0eb7-42ba-a026-dbd33d1280d5","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.9470798125,"profitLoss":470.94999999999999,"totalFees":0.027155691153750001,"mae":-14.01,"mfe":484.60000000000002,"duration":"4018.00:00:00","endTradeDrawdown":337.86000000000001,"isWin":true,"orderIds":[1036,5145]},{"id":"5c9ce077-c2f1-4419-ab88-0dddac90857b","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4452,5146]},{"id":"78fbe7f8-3dde-4c86-8f3a-2cf5865563f8","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.084924539999999,"profitLoss":174.16999999999999,"totalFees":0.071500845046500006,"mae":-17.07,"mfe":189.84,"duration":"365.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":true,"orderIds":[4845,5147]},{"id":"9889d9cf-26e1-467d-8020-da291116ce21","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.540703746999998,"profitLoss":-214.19,"totalFees":0.025391143688400002,"mae":-246.00999999999999,"mfe":67.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":313.76999999999998,"isWin":false,"orderIds":[4116,5148]},{"id":"b671fcc4-f8b0-4ec0-a570-6d75a183591e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-163.11000000000001,"totalFees":0.070672637638499999,"mae":-186.25999999999999,"mfe":16.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":202.37,"isWin":false,"orderIds":[4826,5149]},{"id":"43ec7764-768a-49df-8413-e74047c0911b","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.228246982000002,"profitLoss":326.88,"totalFees":0.024786957720000002,"mae":-56.170000000000002,"mfe":331.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[3287,5150]},{"id":"d411ef35-bfe0-4c81-9506-c31addd0724d","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.133730895999999,"profitLoss":-240.38,"totalFees":0.025159067679199999,"mae":-593.33000000000004,"mfe":130.31999999999999,"duration":"1459.00:00:00","endTradeDrawdown":449.06,"isWin":false,"orderIds":[3674,5151]},{"id":"4cdaf020-9059-48c3-b9a4-60f44168e1ad","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.909828439999998,"profitLoss":-172.25999999999999,"totalFees":0.071023234964000009,"mae":-234.46000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":234.46000000000001,"isWin":false,"orderIds":[4864,5152]},{"id":"7dd709bb-b0b9-4372-8223-2229151b7473","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-153.72,"totalFees":0.0243915,"mae":-198.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":198.87,"isWin":false,"orderIds":[4819,5153]},{"id":"25d78f07-f4a2-4570-b529-d9a9ee311b7b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.856803897000006,"profitLoss":-145.91,"totalFees":0.0245467787748,"mae":-155.46000000000001,"mfe":11.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.33000000000001,"isWin":false,"orderIds":[4695,5154]},{"id":"dd03f840-bb5c-43c2-80d5-777ab259770d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.507185869000001,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.399658978,"profitLoss":-77.849999999999994,"totalFees":0.023548054419450001,"mae":-582.08000000000004,"mfe":149.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":352.69,"isWin":false,"orderIds":[3348,5155]},{"id":"aa295504-08e1-4501-8964-8488c1dfe1a8","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7156663450000007,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.399658978,"profitLoss":-60.890000000000001,"totalFees":0.0075102696899999998,"mae":-388.63999999999999,"mfe":87.120000000000005,"duration":"1459.00:00:00","endTradeDrawdown":229.25,"isWin":false,"orderIds":[3780,5155]},{"id":"239a3131-245b-4b73-b94b-30d11a0806c2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":246.22,"totalFees":0.023492345079500002,"mae":-7.96,"mfe":253.22,"duration":"731.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[4317,5156]},{"id":"6f3e2665-3156-4751-9533-1a3e4b0387e2","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.927513816000001,"profitLoss":204.97999999999999,"totalFees":0.023128043059800003,"mae":-4.4500000000000002,"mfe":208.47999999999999,"duration":"4748.00:00:00","endTradeDrawdown":117.29000000000001,"isWin":true,"orderIds":[122,5157]},{"id":"75380546-d883-4daf-b852-f8815ae30d45","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.927513816000001,"profitLoss":136.52000000000001,"totalFees":0.014947980457500001,"mae":-72.909999999999997,"mfe":140.02000000000001,"duration":"1826.00:00:00","endTradeDrawdown":101.27,"isWin":true,"orderIds":[3350,5157]},{"id":"20dcf03e-9f09-499b-96c1-dc1af74631ea","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.411234122,"profitLoss":225.44999999999999,"totalFees":0.022527846059399999,"mae":-17.539999999999999,"mfe":231.47,"duration":"1095.00:00:00","endTradeDrawdown":61.43,"isWin":true,"orderIds":[4175,5158]},{"id":"fa83d475-85c0-4c30-9141-54d7feafa375","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.276829607174772,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.842313532115618,"profitLoss":-143.74000000000001,"totalFees":0.067698051432969086,"mae":-150.34,"mfe":13.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":163.62,"isWin":false,"orderIds":[4873,5159]},{"id":"c38147e4-4ff4-4b0d-a7b3-57907f9b87d2","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.377093324000001,"profitLoss":-133.94,"totalFees":0.067069242461100007,"mae":-136.03,"mfe":5.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":false,"orderIds":[4891,5160]},{"id":"425dd3ce-7692-4d14-8052-5b26ac2a8bdd","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.253215664999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.148292200999997,"profitLoss":-128.94999999999999,"totalFees":0.068066326345500014,"mae":-130.96000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":130.96000000000001,"isWin":false,"orderIds":[4882,5161]},{"id":"c08d4077-ade2-4122-8003-7e3525d6414e","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5318075520000001,"direction":1,"quantity":104,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2313771247999998,"profitLoss":-72.760000000000005,"totalFees":0.022466710790160001,"mae":-82.030000000000001,"mfe":90.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":172.88,"isWin":false,"orderIds":[4457,5162]},{"id":"f2379075-3d44-4a1c-9f4a-0d612fb58155","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":103.3,"totalFees":0.066989000000000007,"mae":-108.90000000000001,"mfe":117.5,"duration":"731.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[4549,5163]},{"id":"88ba78e0-a89c-41ff-8f30-a55f5688de24","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":270.02999999999997,"totalFees":0.021104309999999998,"mae":-7.5700000000000003,"mfe":296.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":208.24000000000001,"isWin":true,"orderIds":[4076,5164]},{"id":"a774646a-93d7-4a7a-b003-b87ad19158d0","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.04587545444145,"profitLoss":294.85000000000002,"totalFees":0.021105663457141741,"mae":-6.1900000000000004,"mfe":295.68000000000001,"duration":"1459.00:00:00","endTradeDrawdown":60.039999999999999,"isWin":true,"orderIds":[3576,5165]},{"id":"7387f5a5-6671-4733-b7e3-a656fc81db54","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.408978725000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.135058860000001,"profitLoss":115.89,"totalFees":0.065771193638700001,"mae":-20.059999999999999,"mfe":126.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.260000000000005,"isWin":true,"orderIds":[4877,5166]},{"id":"31fc0559-60b1-4cee-8ff3-696ffab433fe","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.371985351999996,"profitLoss":266.25999999999999,"totalFees":0.020717684583599998,"mae":-44.119999999999997,"mfe":276.38999999999999,"duration":"2192.00:00:00","endTradeDrawdown":106.18000000000001,"isWin":true,"orderIds":[2927,5167]},{"id":"1c266083-3811-4c2f-a7e3-803f8b1e5159","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-20.93,"totalFees":0.020259000000000003,"mae":-2905.5900000000001,"mfe":202.28,"duration":"1826.00:00:00","endTradeDrawdown":307.70999999999998,"isWin":false,"orderIds":[3336,5168]},{"id":"0b098474-fbeb-4a76-a65c-db62f1054590","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3687,5168]},{"id":"1bc8c493-be80-4b32-bc33-9e85ee63fcb8","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":232.66999999999999,"totalFees":0.020148775410400003,"mae":-8.3499999999999996,"mfe":239.88,"duration":"4018.00:00:00","endTradeDrawdown":178.81,"isWin":true,"orderIds":[1014,5169]},{"id":"cd6dba72-aa46-45f6-ab69-5a644eae7dce","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":36.840000000000003,"totalFees":0.0042029388496000004,"mae":-70.269999999999996,"mfe":40.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[3393,5169]},{"id":"cb7d601d-5151-4a3e-bf9c-fb917b18b6b9","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.147445075,"profitLoss":111.48999999999999,"totalFees":0.065487162538450008,"mae":-15.949999999999999,"mfe":130.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.609999999999999,"isWin":true,"orderIds":[4887,5170]},{"id":"8ee64255-0f24-4348-9b9d-37c8fdd2c869","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.240717869999997,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.098909120000002,"profitLoss":-174.28999999999999,"totalFees":0.019248347634999999,"mae":-185.69,"mfe":58.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":244.34,"isWin":false,"orderIds":[3311,5171]},{"id":"b7d860a1-a201-4e75-8a20-b1abb2a2efbd","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.656680170000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.436158679999998,"profitLoss":101.34,"totalFees":0.019178243781900001,"mae":-22.920000000000002,"mfe":102.41,"duration":"4018.00:00:00","endTradeDrawdown":115.19,"isWin":true,"orderIds":[1049,5172]},{"id":"9b46dade-94ed-4b80-9782-dbac009ead08","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.659090733999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.436158679999998,"profitLoss":99.109999999999999,"totalFees":0.01366436680245,"mae":-66.569999999999993,"mfe":100.54000000000001,"duration":"1826.00:00:00","endTradeDrawdown":82.060000000000002,"isWin":true,"orderIds":[3356,5172]},{"id":"66bc0c3f-2be3-4b50-a6ff-aa92b0a7ed1b","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.390318649999999,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.5245696560000006,"profitLoss":-34.630000000000003,"totalFees":0.064891120703000002,"mae":-186.34,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[4506,5173]},{"id":"8809ee30-199d-4edd-856f-97bdd80e7b98","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":98,"totalFees":0.064725000000000005,"mae":-14.960000000000001,"mfe":100.88,"duration":"365.00:00:00","endTradeDrawdown":68.879999999999995,"isWin":true,"orderIds":[4838,5174]},{"id":"6f2aeea3-25ad-4790-a929-c23c16a2fd7b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.701144136000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.077745225000001,"profitLoss":104.26000000000001,"totalFees":0.064526794000399998,"mae":-3.1299999999999999,"mfe":141.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":true,"orderIds":[4860,5175]},{"id":"25e2e834-7924-4451-a68c-2f6b6e5a9aa5","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.749593175000001,"profitLoss":-5.9100000000000001,"totalFees":0.019804059765000003,"mae":-204.77000000000001,"mfe":12.68,"duration":"1826.00:00:00","endTradeDrawdown":209.75,"isWin":false,"orderIds":[3318,5176]},{"id":"5e81b836-8d6f-437b-9272-7c0ff02055a7","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.397006493999996,"profitLoss":144.66,"totalFees":0.018711023782800002,"mae":-25.210000000000001,"mfe":147.69,"duration":"731.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[4559,5177]},{"id":"bd190fec-78c6-4194-a079-0cda1a3b4015","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.879304418000004,"profitLoss":-119.40000000000001,"totalFees":0.018678442475000001,"mae":-127.59999999999999,"mfe":94.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":221.96000000000001,"isWin":false,"orderIds":[4568,5178]},{"id":"f8d651d9-27d9-4936-95d3-7b342d4d5865","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.455894835999999,"profitLoss":-101.06999999999999,"totalFees":0.06356256222370002,"mae":-129.00999999999999,"mfe":10.23,"duration":"365.00:00:00","endTradeDrawdown":139.24000000000001,"isWin":false,"orderIds":[4880,5179]},{"id":"8abe44bf-b98e-4a63-bafb-7796f563815b","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.407666626999998,"profitLoss":89.060000000000002,"totalFees":0.063452001670049996,"mae":-11.23,"mfe":96.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[4865,5180]},{"id":"4503dc6b-6d9a-48b5-95b1-826212fe8a6a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.7462914929999993,"profitLoss":-137.52000000000001,"totalFees":0.018063331460256252,"mae":-165.11000000000001,"mfe":42.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":208.09999999999999,"isWin":false,"orderIds":[4495,5181]},{"id":"c3ff266a-bd10-4a84-a80f-c1bc583c26a0","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.862472424000003,"profitLoss":155.69999999999999,"totalFees":0.017123848416000002,"mae":-14.69,"mfe":165.69,"duration":"1095.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":true,"orderIds":[4145,5182]},{"id":"d1350f01-b664-4864-a35a-cb63a0f489ae","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.173604429999997,"profitLoss":219.66999999999999,"totalFees":0.017157430417499998,"mae":-11.07,"mfe":228.25,"duration":"1095.00:00:00","endTradeDrawdown":56.829999999999998,"isWin":true,"orderIds":[4096,5183]},{"id":"8983b080-a75d-4662-bfb8-db4d89cc1b8c","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.63,"totalFees":0.063197114813900016,"mae":-99.890000000000001,"mfe":15.06,"duration":"731.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":false,"orderIds":[4483,5184]},{"id":"4e6da15f-1115-4491-adac-6104f706be22","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.843225930000003,"profitLoss":199.72,"totalFees":0.016154243865000001,"mae":-31,"mfe":212.77000000000001,"duration":"4018.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[1000,5185]},{"id":"64888435-35ee-49ae-806e-79e75a88d171","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.279547195999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.560316768,"profitLoss":-194.38,"totalFees":0.060612606222600007,"mae":-303.19,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":303.19,"isWin":false,"orderIds":[4527,5186]},{"id":"0e8d65bf-efaa-4f42-9448-f01e9f82439b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.750189320980553,"profitLoss":232.59999999999999,"totalFees":0.015630482598551584,"mae":-7.21,"mfe":265.02999999999997,"duration":"2557.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":true,"orderIds":[2481,5187]},{"id":"71515801-a7c4-4920-8540-74add916a3d0","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-91.129999999999995,"totalFees":0.015378992804000001,"mae":-105.92,"mfe":9.5999999999999996,"duration":"4383.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[575,5188]},{"id":"0e12f3ce-8fac-4e36-a119-b4e026d177f0","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-86.090000000000003,"totalFees":0.0023397290317500002,"mae":-100.88,"mfe":14.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[1062,5188]},{"id":"f03aad5d-35e9-4dd7-816d-589b513a3ee1","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-21.59,"totalFees":0.0045099862686000004,"mae":-26.52,"mfe":11.99,"duration":"2557.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[2606,5188]},{"id":"f5149941-cafb-40c8-8348-134409ea9892","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.384808495000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.539751934999998,"profitLoss":64.390000000000001,"totalFees":0.060949657900400002,"mae":-14.18,"mfe":69.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.640000000000001,"isWin":true,"orderIds":[4895,5189]},{"id":"f2135e9a-ccee-49c2-836b-a5bbd9d198ac","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-100.06999999999999,"totalFees":0.015298355781999999,"mae":-119.40000000000001,"mfe":42.57,"duration":"731.00:00:00","endTradeDrawdown":161.97,"isWin":false,"orderIds":[4476,5190]},{"id":"b0cf22af-b824-45d0-8501-5a88eb91b9c7","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3925,5191]},{"id":"e5e830c6-1195-4c70-a5c1-c72086cf01ac","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.960455983999999,"profitLoss":-70.180000000000007,"totalFees":0.060388483963150011,"mae":-71.280000000000001,"mfe":6.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.269999999999996,"isWin":false,"orderIds":[4894,5192]},{"id":"6ea19f7a-c366-4b44-9554-c164121a14f4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.689752591275679,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.63970289711744,"profitLoss":-64.900000000000006,"totalFees":0.061703306386321467,"mae":-65.810000000000002,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.480000000000004,"isWin":false,"orderIds":[4830,5193]},{"id":"bd70c23b-1ccc-493f-becc-6766708bf610","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":126.58,"totalFees":0.015052007675249999,"mae":-28.84,"mfe":136.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[4538,5194]},{"id":"3b067dda-6fa8-459b-8455-d0ec31a086bd","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.656030208000001,"profitLoss":93,"totalFees":0.014941906176000001,"mae":-36.140000000000001,"mfe":97.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[4303,5195]},{"id":"1f524449-ab74-4506-a4f4-d7c5b97228bd","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.243426688,"profitLoss":77.319999999999993,"totalFees":0.0146125927341,"mae":-83.780000000000001,"mfe":79.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":91.590000000000003,"isWin":true,"orderIds":[2905,5196]},{"id":"5776ce32-ffb3-48ee-987a-8077df929a20","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.040581905000003,"profitLoss":82.390000000000001,"totalFees":0.014550552678000001,"mae":-40.840000000000003,"mfe":97.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[4545,5197]},{"id":"2d0c283b-de53-450f-bea6-c398399268d6","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-65.549999999999997,"totalFees":0.058310111706339748,"mae":-79.640000000000001,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.469999999999999,"isWin":false,"orderIds":[4866,5198]},{"id":"d784ff66-afc8-40b0-b471-460e7153fe02","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":68.173064064000002,"profitLoss":-63.539999999999999,"totalFees":0.013634612812800002,"mae":-69.540000000000006,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":69.849999999999994,"isWin":false,"orderIds":[1718,5199]},{"id":"bc0c0be9-946b-4c46-a9d8-81fed27cc337","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":68.173064064000002,"profitLoss":-132.03,"totalFees":0.018254253024000001,"mae":-150.02000000000001,"mfe":59.530000000000001,"duration":"1459.00:00:00","endTradeDrawdown":158.03,"isWin":false,"orderIds":[3710,5199]},{"id":"26fa009e-743c-4423-b74b-625d9f254dfd","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":89.805794988000002,"profitLoss":174.00999999999999,"totalFees":0.013891360386150001,"mae":-12.869999999999999,"mfe":198.53,"duration":"4748.00:00:00","endTradeDrawdown":209.72,"isWin":true,"orderIds":[240,5200]},{"id":"f40a2753-c4fb-4710-8f13-b562b3ae1a62","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.166868716,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.566719840000001,"profitLoss":-51,"totalFees":0.058295675814000011,"mae":-88.590000000000003,"mfe":4.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[4848,5201]},{"id":"ad675529-5b69-40cf-ad7c-e3399ec67ace","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.218269587999998,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.989330416999998,"profitLoss":-40.399999999999999,"totalFees":0.059145201952000008,"mae":-52.789999999999999,"mfe":33.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":86.709999999999994,"isWin":false,"orderIds":[4480,5202]},{"id":"5630b893-71c5-446b-b292-355a423a18c9","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.233371605,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.5191724,"profitLoss":-55.859999999999999,"totalFees":0.013413296408600003,"mae":-60.299999999999997,"mfe":24.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.060000000000002,"isWin":false,"orderIds":[4709,5203]},{"id":"dbe70f59-44b6-46c2-9af3-b5d72c159d61","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.987271100000001,"profitLoss":109.81,"totalFees":0.012962868807600001,"mae":-9.5199999999999996,"mfe":111.26000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.439999999999998,"isWin":true,"orderIds":[3918,5204]},{"id":"d740c89d-ef3b-405d-8338-d7cbcbf5a086","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.025917120000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.517499671000003,"profitLoss":50.950000000000003,"totalFees":0.056767689679500008,"mae":-6.7800000000000002,"mfe":71.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":40.899999999999999,"isWin":true,"orderIds":[4904,5205]},{"id":"21367b24-00a0-4f5c-88a0-23e9eed6160d","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.761167010000001,"profitLoss":-43.200000000000003,"totalFees":0.057598207419999999,"mae":-52.689999999999998,"mfe":34.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":87.579999999999998,"isWin":false,"orderIds":[4540,5206]},{"id":"a23cc815-8afe-442a-992f-5d31148d90ea","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.004246736000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.418876004000001,"profitLoss":51.219999999999999,"totalFees":0.057302653542000009,"mae":-15.52,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.899999999999999,"isWin":true,"orderIds":[4855,5207]},{"id":"1332e8f9-3fcd-40e1-88a4-ec37490cc877","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.986183544999999,"profitLoss":-123.22,"totalFees":0.012019616778,"mae":-123.75,"mfe":26.300000000000001,"duration":"2922.00:00:00","endTradeDrawdown":150.06,"isWin":false,"orderIds":[2158,5208]},{"id":"e88d8eda-4df2-4942-ae73-9f4b26e90b2e","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.643522330000003,"profitLoss":-90.75,"totalFees":0.011671418683400001,"mae":-96.400000000000006,"mfe":10.75,"duration":"1459.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":false,"orderIds":[3624,5209]},{"id":"9b889378-adee-4a95-bfaf-6c2705596c10","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.361636544,"profitLoss":-95.340000000000003,"totalFees":0.011801207728800001,"mae":-131.53,"mfe":12.31,"duration":"1095.00:00:00","endTradeDrawdown":143.84,"isWin":false,"orderIds":[4127,5210]},{"id":"bd91a35c-19cd-4844-b1a4-aa9b339ccb2b","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-36.670000000000002,"totalFees":0.057718472819400006,"mae":-58.32,"mfe":7.46,"duration":"365.00:00:00","endTradeDrawdown":65.780000000000001,"isWin":false,"orderIds":[4821,5211]},{"id":"590a012d-713c-4a32-831d-38a30652942e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.861611584000002,"profitLoss":35.490000000000002,"totalFees":0.05549690493395,"mae":-12.279999999999999,"mfe":45.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":true,"orderIds":[4903,5212]},{"id":"8cfbd563-3db9-43fb-a728-f68838b3db1a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.242347158000001,"profitLoss":177.81999999999999,"totalFees":0.01111963610835,"mae":-6.4900000000000002,"mfe":179.90000000000001,"duration":"4018.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":true,"orderIds":[1015,5213]},{"id":"7e31e9bc-b7f7-4045-9d6c-8a1cf9f09109","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-34.579999999999998,"totalFees":0.010972000000000001,"mae":-44.460000000000001,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[4813,5214]},{"id":"78a0a86f-705f-4a6d-bb2e-2ef969ac467d","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.124821245607706,"profitLoss":-72.659999999999997,"totalFees":0.010361028426325485,"mae":-82.480000000000004,"mfe":13.08,"duration":"1095.00:00:00","endTradeDrawdown":95.569999999999993,"isWin":false,"orderIds":[4159,5215]},{"id":"1b5275be-eb8d-43bf-8cdd-01c2349792d1","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.0398429185,"profitLoss":157.88999999999999,"totalFees":0.0101397602691,"mae":-7.4800000000000004,"mfe":162.33000000000001,"duration":"2922.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[2122,5216]},{"id":"aa4be0b8-aee2-42f0-88cd-1f1f69bb465b","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":7.6657648667725438,"profitLoss":-67.730000000000004,"totalFees":0.0098800391476260001,"mae":-96.719999999999999,"mfe":17.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[4075,5217]},{"id":"113dcb1d-cab0-4098-b503-323537a0264b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":98.168113438999995,"profitLoss":18.609999999999999,"totalFees":0.054119503412400002,"mae":-14.02,"mfe":26.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[4907,5218]},{"id":"d1aeafce-d4ff-4a6f-bedc-23fe683f2c58","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.764906580000002,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.011481547999999,"profitLoss":60.990000000000002,"totalFees":0.0097940866811999996,"mae":-13.619999999999999,"mfe":65.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":17.82,"isWin":true,"orderIds":[4553,5219]},{"id":"66b02dab-5363-47a3-a7dc-22c8ea183cf1","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.829883160000001,"profitLoss":-26.780000000000001,"totalFees":0.054522894101499998,"mae":-96.519999999999996,"mfe":4.1900000000000004,"duration":"365.00:00:00","endTradeDrawdown":100.70999999999999,"isWin":false,"orderIds":[4835,5220]},{"id":"01ca790c-47ab-46b5-9b8c-a8d778abc538","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":97.184115659,"profitLoss":141.22,"totalFees":0.0095961020348000001,"mae":-2.4199999999999999,"mfe":141.22,"duration":"3286.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":true,"orderIds":[1717,5221]},{"id":"773b05c5-0d59-4ba6-aaa9-2ae8a0d45fd4","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":79.279564454999999,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.987402212000006,"profitLoss":33.420000000000002,"totalFees":0.05254318326205,"mae":-25.02,"mfe":36.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[4571,5222]},{"id":"0b7fb976-6404-48af-b4f4-52b26bff9bc2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.5805109297775441,"profitLoss":-14.859999999999999,"totalFees":0.0094896299904150185,"mae":-54.030000000000001,"mfe":94.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":148.5,"isWin":false,"orderIds":[4113,5223]},{"id":"54c11607-cf2b-491b-b00b-5f6d364c9d4f","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-27.34,"totalFees":0.053560381271750002,"mae":-34.719999999999999,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":37.439999999999998,"isWin":false,"orderIds":[4899,5224]},{"id":"4c793d6b-525a-48a1-b6e7-46f3dfdffc7c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.017864800000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.789218804999997,"profitLoss":-28.859999999999999,"totalFees":0.0093639620430000011,"mae":-33.840000000000003,"mfe":20.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":53.920000000000002,"isWin":false,"orderIds":[4697,5225]},{"id":"8340fe77-0d6a-4627-b907-d3c9218c5776","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.414597065999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.957397299999997,"profitLoss":47.710000000000001,"totalFees":0.009107919150000001,"mae":-27.100000000000001,"mfe":60.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":32.579999999999998,"isWin":true,"orderIds":[4459,5226]},{"id":"d1d930e6-0d24-4957-b368-03a2b5d1d742","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":26.039999999999999,"totalFees":0.053158500000000004,"mae":-5.8600000000000003,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[4908,5227]},{"id":"c1ca392d-f9c3-4d63-9aa9-d5d1b0c60804","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.872130259000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.772666096999998,"profitLoss":-26.699999999999999,"totalFees":0.05418878241195,"mae":-29.57,"mfe":6.46,"duration":"365.00:00:00","endTradeDrawdown":36.020000000000003,"isWin":false,"orderIds":[4889,5228]},{"id":"041248d4-75a6-4588-8b84-d2a02f24cdb5","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.825368671,"profitLoss":52.289999999999999,"totalFees":0.0087293233245000022,"mae":-12.52,"mfe":53.630000000000003,"duration":"731.00:00:00","endTradeDrawdown":28.09,"isWin":true,"orderIds":[4529,5229]},{"id":"bbd42dda-2372-4b84-a082-0c446c4cb79b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.039116739999997,"profitLoss":-137.69999999999999,"totalFees":0.0085064110928000005,"mae":-160.47999999999999,"mfe":9.6500000000000004,"duration":"3286.00:00:00","endTradeDrawdown":170.13,"isWin":false,"orderIds":[1696,5230]},{"id":"fe887793-299a-4bd1-82a7-9708e54ee8c6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.539505633772091,"profitLoss":-114.18000000000001,"totalFees":0.0084943961909680569,"mae":-247.03,"mfe":39.32,"duration":"1826.00:00:00","endTradeDrawdown":201.25,"isWin":false,"orderIds":[3330,5231]},{"id":"b9d85995-e455-4a53-a8a3-afabec877ba7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.270516248,"profitLoss":116.91,"totalFees":0.0168606661806,"mae":-6.9199999999999999,"mfe":120.89,"duration":"4018.00:00:00","endTradeDrawdown":55.710000000000001,"isWin":true,"orderIds":[1024,5232]},{"id":"cd844dea-eb60-4e98-be66-a4d157f4d9ed","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.999503407999999,"profitLoss":96.239999999999995,"totalFees":0.0077811799248000005,"mae":-5.3700000000000001,"mfe":106.31999999999999,"duration":"3653.00:00:00","endTradeDrawdown":42.049999999999997,"isWin":true,"orderIds":[1373,5233]},{"id":"dfee51bd-3afa-4b12-879d-8dc05b5146e4","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.107598312,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.506035000000001,"profitLoss":-16.989999999999998,"totalFees":0.0076112557324999998,"mae":-27.940000000000001,"mfe":7.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[4701,5234]},{"id":"7bb2409a-62bf-446f-829b-baa65f0e6737","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.957112076000001,"profitLoss":-60.57,"totalFees":0.0073628004650000013,"mae":-82.349999999999994,"mfe":27.190000000000001,"duration":"1459.00:00:00","endTradeDrawdown":109.54000000000001,"isWin":false,"orderIds":[3631,5235]},{"id":"b34f84e7-f31d-4d79-acdc-0e923daf98e2","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.784929812840284,"profitLoss":7.5999999999999996,"totalFees":0.054089118113787651,"mae":-34.770000000000003,"mfe":13.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":34.770000000000003,"isWin":true,"orderIds":[4472,5236]},{"id":"127e1c8d-2a97-45ea-9d79-d48bf4459e93","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":61,"totalFees":0.0069381403911000011,"mae":-6.96,"mfe":80.959999999999994,"duration":"1095.00:00:00","endTradeDrawdown":31.190000000000001,"isWin":true,"orderIds":[4088,5237]},{"id":"de2ce4bb-78d7-4888-8b44-b146f185fb91","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.197515264000003,"profitLoss":-67.799999999999997,"totalFees":0.0065573755280000003,"mae":-84.319999999999993,"mfe":4.7599999999999998,"duration":"1459.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":false,"orderIds":[3636,5238]},{"id":"86de0ad1-a0a7-45ef-b77b-79853c414c92","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.242039669,"profitLoss":11.65,"totalFees":0.050339945918799998,"mae":-1.95,"mfe":18.82,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[4910,5239]},{"id":"3bbfe05f-2f5d-4d24-ac40-7f9180b23b55","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.058287032500001,"profitLoss":10.49,"totalFees":0.0060896478352500004,"mae":-5.1299999999999999,"mfe":18.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[4705,5240]},{"id":"a55b2b35-911b-4ad8-a3da-6825012953ef","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.286821073999999,"profitLoss":-10.93,"totalFees":0.0058310895916000001,"mae":-26.73,"mfe":5.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":32.119999999999997,"isWin":false,"orderIds":[4704,5241]},{"id":"33a242b9-9a85-4ee9-8d9b-ad6ccf0ba175","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.901463274000001,"profitLoss":61.170000000000002,"totalFees":0.0054991224756000007,"mae":-39.090000000000003,"mfe":109.19,"duration":"1826.00:00:00","endTradeDrawdown":63.93,"isWin":true,"orderIds":[3340,5242]},{"id":"ae3b0444-3014-4216-b00b-207fa726dbfe","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":6.8600000000000003,"totalFees":0.050460999999999999,"mae":-25.359999999999999,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[4870,5243]},{"id":"47abcd62-01fd-4a6e-bb7b-9c6053a7c216","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.0514686,"profitLoss":17.32,"totalFees":0.0055880968000000001,"mae":-33.140000000000001,"mfe":31.02,"duration":"731.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":true,"orderIds":[4325,5244]},{"id":"c230c812-9df6-4423-8dab-af7695e1a73f","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.178396827999997,"profitLoss":-39.799999999999997,"totalFees":0.0047685968931000002,"mae":-41.189999999999998,"mfe":2.25,"duration":"731.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[4530,5245]},{"id":"a123e7e5-a8aa-4ecd-b8c9-c420eebf8643","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-2.2400000000000002,"totalFees":0.0040993612799999999,"mae":-21.359999999999999,"mfe":4.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.52,"isWin":false,"orderIds":[4815,5246]},{"id":"5b1cecc5-5247-44e9-80eb-87affecee456","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.604358823999998,"profitLoss":3.98,"totalFees":0.0040069906928000007,"mae":-8.8200000000000003,"mfe":11.18,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":true,"orderIds":[4812,5247]},{"id":"6b64fbec-16b6-4c59-a22a-37078b0c078b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.628332968,"profitLoss":40.520000000000003,"totalFees":0.003431198088,"mae":-8.1600000000000001,"mfe":63.280000000000001,"duration":"3286.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1724,5248]},{"id":"10ba6ebb-8dab-4d82-a322-5a3c8167836d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.235334999999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.931606514999999,"profitLoss":-0.69999999999999996,"totalFees":0.046995521068300003,"mae":-11.1,"mfe":2.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.52,"isWin":false,"orderIds":[4897,5249]},{"id":"d7e5980d-1ed6-4b30-8e9f-0e4c12c2b328","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.956542979999998,"profitLoss":52.469999999999999,"totalFees":0.003053008504,"mae":-0.92000000000000004,"mfe":53.82,"duration":"4018.00:00:00","endTradeDrawdown":15.27,"isWin":true,"orderIds":[853,5250]},{"id":"804defba-178c-4474-97af-1da508710ec1","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.818909079000001,"profitLoss":51.799999999999997,"totalFees":0.0029511285556000004,"mae":-2.3399999999999999,"mfe":64.920000000000002,"duration":"4018.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[1044,5251]},{"id":"b082de86-9226-4a1b-927b-6eabb0d6e6fb","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":59.502954320999997,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.376356790000003,"profitLoss":7.1299999999999999,"totalFees":0.046164856010750002,"mae":-4.0199999999999996,"mfe":22.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":26.989999999999998,"isWin":true,"orderIds":[4569,5252]},{"id":"dbf97a5b-9d4b-4cc4-9a03-3e361d5a8f06","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.719066994999999,"profitLoss":17.579999999999998,"totalFees":0.0017450609332500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3623,5253]},{"id":"de2f5f98-eac5-4985-a308-337c03b8bc7a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.852960465999999,"profitLoss":20.800000000000001,"totalFees":0.0014980890246,"mae":-3.8100000000000001,"mfe":24.16,"duration":"3653.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[1428,5254]},{"id":"aa565d49-f13b-4582-952c-4af662d898f3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.955772207823783,"profitLoss":8.9900000000000002,"totalFees":0.001297393280805903,"mae":-4.7300000000000004,"mfe":11.050000000000001,"duration":"1826.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[3247,5255]},{"id":"041dd713-6cf4-41c8-abdb-3621f5185b6e","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.888553208898639,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.96853885216688,"profitLoss":92.159999999999997,"totalFees":0.084424908266368184,"mae":-372.77999999999997,"mfe":102.34,"duration":"365.00:00:00","endTradeDrawdown":386.27999999999997,"isWin":true,"orderIds":[4711,5256]},{"id":"c813b609-d3ee-4be6-8cec-9ac0bbd28ef1","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":132.53695415199999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":133.172587548,"profitLoss":-3.8100000000000001,"totalFees":0.1173719238972,"mae":-223.28,"mfe":28.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.75999999999999,"isWin":false,"orderIds":[4916,5257]},{"id":"d2bea833-24ca-4918-908e-811984eefa15","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":54,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":266.67000000000002,"totalFees":0.07768182203,"mae":-68.939999999999998,"mfe":355.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.62,"isWin":true,"orderIds":[4693,5258]},{"id":"a1049c31-42b2-4b96-bc9e-e82f01f07b97","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.586739278000003,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.542119370000002,"profitLoss":-240.88999999999999,"totalFees":0.120444414096,"mae":-254.69,"mfe":100.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":355.16000000000003,"isWin":false,"orderIds":[4909,5259]},{"id":"e580f14a-68c8-428e-a371-a9f701158534","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.240783225999998,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.81231524,"profitLoss":297.13999999999999,"totalFees":0.070166214931199997,"mae":-279.77999999999997,"mfe":368.69,"duration":"365.00:00:00","endTradeDrawdown":285.87,"isWin":true,"orderIds":[4816,5260]},{"id":"cc6a0fd4-9c8a-472b-a923-2fe4e91ea3a6","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-716.38,"totalFees":0.066177379976400011,"mae":-761.07000000000005,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":761.07000000000005,"isWin":false,"orderIds":[4296,5261]},{"id":"909537a3-5330-42f5-8b62-089f5788e036","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-231.47999999999999,"totalFees":0.023533501598749999,"mae":-279.88999999999999,"mfe":544.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[4921,5261]},{"id":"93461e5b-2325-49f0-b093-df2d2607b576","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5328,5372]},{"id":"98513e52-baf1-490d-8ffd-551b76ee0299","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5246029226067659,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":10.550000000000001,"totalFees":0.023742312025600003,"mae":-8.1600000000000001,"mfe":63.280000000000001,"duration":"3651.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1724,5373]},{"id":"9742d2ff-1c72-4321-a7e3-4a8402dc1fb7","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.46286909143168,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":-7.6600000000000001,"totalFees":0.0011132749699705401,"mae":-15.140000000000001,"mfe":13.43,"duration":"2922.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":false,"orderIds":[2628,5373]},{"id":"8bf9ccd3-ed13-40da-a683-0506a16ff589","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.6063967760000004,"direction":0,"quantity":47,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":1.3100000000000001,"totalFees":0.017798260630800002,"mae":-174.59,"mfe":496.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":386.48000000000002,"isWin":true,"orderIds":[3344,5373]},{"id":"bcb1bc98-dfb0-450d-8a45-ac15e0cb8e6d","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.0473893499999996,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":-2.0699999999999998,"totalFees":0.0020442057212500002,"mae":-20.780000000000001,"mfe":50.659999999999997,"duration":"1824.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":false,"orderIds":[3797,5373]},{"id":"a58a3b90-d8bc-4f7e-97db-aff6af85f0da","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2486729250000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6343220980000002,"profitLoss":1.9299999999999999,"totalFees":0.0018338276125000001,"mae":-16.780000000000001,"mfe":54.659999999999997,"duration":"1460.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":true,"orderIds":[4187,5373]},{"id":"29b1e03f-0e03-470a-8fcc-c66ccc11e69c","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.936446294,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.401462443,"profitLoss":124.16,"totalFees":0.078789045193700002,"mae":-106.94,"mfe":130.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.50999999999999,"isWin":true,"orderIds":[5352,5374]},{"id":"dcdf0f8b-bbb7-4b6a-92ea-750853cda88f","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.384808495000001,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.688886230000001,"profitLoss":207.59999999999999,"totalFees":0.044422330271250005,"mae":-39.390000000000001,"mfe":281.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":106.92,"isWin":true,"orderIds":[4895,5375]},{"id":"249ccf3e-51d8-476f-afa1-9f805942a885","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4838,5376]},{"id":"cd64ea77-eb19-4399-8944-af9563ae2f39","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.75,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":42.530000000000001,"profitLoss":228.28,"totalFees":0.099644999999999997,"mae":-93.079999999999998,"mfe":521.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":330.72000000000003,"isWin":true,"orderIds":[5276,5377]},{"id":"35a4b0a9-b27d-490f-85d8-f3f9162bde0b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9451774999999998,"direction":0,"quantity":56,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.986897716000001,"profitLoss":450.33999999999997,"totalFees":0.057311227549799997,"mae":-114.87,"mfe":567.78999999999996,"duration":"1096.00:00:00","endTradeDrawdown":138.41999999999999,"isWin":true,"orderIds":[4327,5378]},{"id":"9422002e-7a76-457c-ada6-227703415626","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9852867570000008,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.986897716000001,"profitLoss":63.009999999999998,"totalFees":0.0031305164982000002,"mae":-7.6399999999999997,"mfe":77.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.68,"isWin":true,"orderIds":[4960,5378]},{"id":"e9ae7457-ab55-4531-b8ea-fe9cabe0f38f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.240717869999997,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-289.35000000000002,"totalFees":0.049511533277249997,"mae":-305.87,"mfe":70.370000000000005,"duration":"2191.00:00:00","endTradeDrawdown":376.24000000000001,"isWin":false,"orderIds":[3311,5379]},{"id":"631f60f3-cef2-4090-80dc-ad5cab1819f8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.288065351999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-96.349999999999994,"totalFees":0.0042531566687999999,"mae":-101.86,"mfe":23.550000000000001,"duration":"1824.00:00:00","endTradeDrawdown":121.14,"isWin":false,"orderIds":[3791,5379]},{"id":"d8a699e3-499c-40c6-9efb-7cad37148800","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.343635446,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-106.23999999999999,"totalFees":0.0037113661962000005,"mae":-111.75,"mfe":13.66,"duration":"1460.00:00:00","endTradeDrawdown":121.14,"isWin":false,"orderIds":[4184,5379]},{"id":"64292f2b-1243-4123-8b9b-c14fef584181","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.215120851999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-53.25,"totalFees":0.0018184815051000003,"mae":-56,"mfe":6.7000000000000002,"duration":"1096.00:00:00","endTradeDrawdown":60.57,"isWin":false,"orderIds":[4586,5379]},{"id":"8f61f8c3-2ee7-4fef-9eed-8b68f1d5f81e","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5349,5380]},{"id":"23e5eb61-3b1e-423f-b52b-ae6e01054c1e","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.032637092999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.282171120000001,"profitLoss":213.49000000000001,"totalFees":0.052509850554000002,"mae":-19.940000000000001,"mfe":295.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":true,"orderIds":[5096,5381]},{"id":"1bf7280e-76f6-4071-a7d1-d3252ac36709","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5353,5382]},{"id":"5c34eb3f-2f4f-41c8-a7fa-044d516a1071","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.310232415,"profitLoss":-598.44000000000005,"totalFees":0.045282750218999995,"mae":-615.30999999999995,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":615.30999999999995,"isWin":false,"orderIds":[3664,5383]},{"id":"426bedc7-b166-4c1e-9371-ae63e457206a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7574174725999998,"direction":0,"quantity":321,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2543847220000002,"profitLoss":801.52999999999997,"totalFees":0.13049320713450002,"mae":-24.140000000000001,"mfe":952.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":164.47999999999999,"isWin":true,"orderIds":[5266,5384]},{"id":"15752189-fd69-4cc9-b100-8ea28eaaae16","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.95245597,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":226.35273290000001,"profitLoss":-409.60000000000002,"totalFees":0.045375218363999999,"mae":-476.64999999999998,"mfe":104.08,"duration":"1096.00:00:00","endTradeDrawdown":580.73000000000002,"isWin":false,"orderIds":[4573,5385]},{"id":"115f4f9b-aa5c-465d-874f-8649d6e05fa6","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.449182629425209,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.968886071189544,"profitLoss":262.99000000000001,"totalFees":0.10191324838394597,"mae":-17.77,"mfe":363.12,"duration":"365.00:00:00","endTradeDrawdown":119.97,"isWin":true,"orderIds":[5268,5386]},{"id":"091927b6-f7c4-463f-9133-fd44da198293","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.786220800000002,"profitLoss":-111.52,"totalFees":0.045311336775000002,"mae":-120.36,"mfe":7.2400000000000002,"duration":"3651.00:00:00","endTradeDrawdown":127.59999999999999,"isWin":false,"orderIds":[1696,5387]},{"id":"ad91a0ee-ccc4-4d83-ad62-5ab0c9cb4bf9","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.820454724000001,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.786220800000002,"profitLoss":-475.42000000000002,"totalFees":0.015027952202800001,"mae":-525.50999999999999,"mfe":197.53,"duration":"1824.00:00:00","endTradeDrawdown":557.71000000000004,"isWin":false,"orderIds":[3725,5387]},{"id":"081649c0-f659-4135-9d88-77eaf8e07806","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.557542458,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.352560237999999,"profitLoss":-5.9400000000000004,"totalFees":0.088967062194650004,"mae":-132.62,"mfe":112.38,"duration":"365.00:00:00","endTradeDrawdown":145.46000000000001,"isWin":false,"orderIds":[5265,5388]},{"id":"f8f75073-a1a1-4cf9-9ff0-d8d3c6ddf1ff","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":60,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-124.8,"totalFees":0.051240000000000001,"mae":-172.80000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":298.80000000000001,"isWin":false,"orderIds":[5102,5389]},{"id":"bb382319-fca9-4fef-9c97-2e6d36d93f0a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":-322.52999999999997,"totalFees":0.037245000000000007,"mae":-9084.5300000000007,"mfe":239.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":705.50999999999999,"isWin":false,"orderIds":[3687,5390]},{"id":"c18e132c-db25-41b7-81e6-f8a557f8a14e","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":92.280000000000001,"totalFees":0.039591056174250003,"mae":-403.44,"mfe":250.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":403.44,"isWin":true,"orderIds":[5261,5391]},{"id":"479607be-86de-414c-a277-ab9886111a88","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.907137495503221,"profitLoss":790.10000000000002,"totalFees":0.052668189177332604,"mae":-13.039999999999999,"mfe":827,"duration":"1824.00:00:00","endTradeDrawdown":138.13,"isWin":true,"orderIds":[3576,5392]},{"id":"b71ef7c9-ff17-45a9-90a9-32184b15d443","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.004246736000001,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.182627110999999,"profitLoss":174.81,"totalFees":0.044886970012500006,"mae":-56.899999999999999,"mfe":220.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":92.549999999999997,"isWin":true,"orderIds":[4855,5393]},{"id":"fa99714a-1be9-4fd9-8559-2b8642a69cc1","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.232472970000003,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.433262679999999,"profitLoss":334.81,"totalFees":0.042523827267599998,"mae":-56.710000000000001,"mfe":381.94,"duration":"1096.00:00:00","endTradeDrawdown":109.06,"isWin":true,"orderIds":[4559,5394]},{"id":"b3369a04-116b-4c36-b4fd-479c92ae66e8","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.987430539999998,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.014491499000002,"profitLoss":85.459999999999994,"totalFees":0.047412414055050006,"mae":-108.04000000000001,"mfe":157.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":true,"orderIds":[5099,5395]},{"id":"020313d0-739b-41de-a09a-3d3751c28536","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5347,5396]},{"id":"56820c48-196e-40d0-b944-b889dc2f8c42","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.701144136000003,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.432588698999993,"profitLoss":598.24000000000001,"totalFees":0.062567484511700008,"mae":-7.3099999999999996,"mfe":631.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":185.03999999999999,"isWin":true,"orderIds":[4860,5397]},{"id":"9972b1ec-02af-4fbf-a8c9-3c09bbd8a1b9","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4870,5398]},{"id":"8a43a9ed-85c9-484b-a4bc-3e964a3e07e6","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.5994519069999997,"direction":1,"quantity":157,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.2298454200000002,"profitLoss":-255.97,"totalFees":0.056551936798700006,"mae":-310.89999999999998,"mfe":62.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":false,"orderIds":[5106,5399]},{"id":"45aa3a6e-a715-42f3-a352-dd05b5acaf30","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4538,5400]},{"id":"9e5bf44b-5235-4fa3-8624-8a4eaf80a884","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.064753725000003,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.070709975,"profitLoss":21.870000000000001,"totalFees":0.083614740302500004,"mae":-147.53999999999999,"mfe":268.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":271.04000000000002,"isWin":true,"orderIds":[5336,5401]},{"id":"5ff85018-f008-439d-8e77-b702c50c2b91","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.273278359999999,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.317837556000001,"profitLoss":105.67,"totalFees":0.090418199803500007,"mae":-11.630000000000001,"mfe":148.06,"duration":"365.00:00:00","endTradeDrawdown":128,"isWin":true,"orderIds":[5351,5402]},{"id":"55dc4cd4-306e-47f1-b61d-4e4b81703050","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.459782066000002,"profitLoss":-354.01999999999998,"totalFees":0.050688017241400006,"mae":-381.61000000000001,"mfe":30.91,"duration":"1460.00:00:00","endTradeDrawdown":412.51999999999998,"isWin":false,"orderIds":[4158,5403]},{"id":"65d9691d-52ce-41bb-82b8-3dd97c58adcb","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.631633787999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.459782066000002,"profitLoss":-5.8300000000000001,"totalFees":0.0015147092543,"mae":-6.8499999999999996,"mfe":8.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[5370,5403]},{"id":"3c7ef72e-51ad-4c11-b41f-d3b6941cbeba","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.502211914,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.569936452,"profitLoss":-233.22999999999999,"totalFees":0.10035774204720001,"mae":-287.82999999999998,"mfe":39.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":327.08999999999997,"isWin":false,"orderIds":[5291,5404]},{"id":"b7739e10-725b-4a92-a282-a89601890d09","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":79.279564454999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":106.189104,"profitLoss":242.19,"totalFees":0.048071807380800004,"mae":-112.59999999999999,"mfe":263.69,"duration":"1096.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":true,"orderIds":[4571,5405]},{"id":"01f5bbd1-1b3c-4c49-896b-3482a8f7ed6b","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-238.86000000000001,"totalFees":0.098820000000000005,"mae":-262.44,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[5300,5406]},{"id":"13b817e5-6849-4389-801e-bfe2fd66d0a5","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.78,"totalFees":0.048993910762499995,"mae":-183.13,"mfe":201.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":183.13,"isWin":true,"orderIds":[4483,5407]},{"id":"c878802b-c590-4328-ae82-034d9b68adab","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":91.439999999999998,"totalFees":0.0087152958199999998,"mae":-16.890000000000001,"mfe":122.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[4940,5407]},{"id":"8b20c1b0-c880-4e4f-ae27-0e88dbc8cb8d","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.012947954000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.618302839999998,"profitLoss":-44.630000000000003,"totalFees":0.0839039804704,"mae":-97.760000000000005,"mfe":124.27,"duration":"365.00:00:00","endTradeDrawdown":222.03,"isWin":false,"orderIds":[5337,5408]},{"id":"c871bba8-eb5c-41bf-ab6a-f983649c5c54","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.23665643,"direction":0,"quantity":86,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.708322624999999,"profitLoss":40.560000000000002,"totalFees":0.09153974179350001,"mae":-140.03999999999999,"mfe":191.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":172.72,"isWin":true,"orderIds":[5272,5409]},{"id":"21602cea-7b6e-45d8-9394-83f602ab6e5f","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.247944918999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.671994539000003,"profitLoss":-31.329999999999998,"totalFees":0.087809448104400001,"mae":-53.109999999999999,"mfe":144.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":false,"orderIds":[5317,5410]},{"id":"99524d75-eea1-48b1-8bd3-b4950a0bc014","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.9745598800000002,"direction":0,"quantity":88,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.2522149599999999,"profitLoss":288.43000000000001,"totalFees":0.040468574344000002,"mae":-13.84,"mfe":471.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":411.99000000000001,"isWin":true,"orderIds":[4841,5411]},{"id":"eda0e06f-e9bd-4eef-b245-aee8375b94de","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.24785275,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.429644975000002,"profitLoss":389.81999999999999,"totalFees":0.065080924920000005,"mae":0,"mfe":455.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.94999999999999,"isWin":true,"orderIds":[5086,5412]},{"id":"09b92230-620f-438b-9db0-0af0b1cfc640","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5355,5413]},{"id":"4bce689f-3ccc-4d10-a29a-bbbb94cba948","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":370.56,"totalFees":0.11064452924700001,"mae":-215.40000000000001,"mfe":410.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":true,"orderIds":[4886,5414]},{"id":"a0e4cfb4-0769-42ec-9db2-c7931545e138","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5371,5414]},{"id":"e59ca678-cdcc-4f20-888f-8d83c0f9dbf8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":81,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-552.19000000000005,"totalFees":0.052604896284000009,"mae":-600.11000000000001,"mfe":15.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":615.39999999999998,"isWin":false,"orderIds":[4708,5415]},{"id":"f36a4776-18c5-40ef-b262-ffdffaed7534","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.2406249,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.329419440000002,"profitLoss":-176.58000000000001,"totalFees":0.097423029374000006,"mae":-286.62,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":324.37,"isWin":false,"orderIds":[5299,5416]},{"id":"a012dc0f-016c-4a1f-abdc-714718c9131a","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5091,5417]},{"id":"c021f009-0c93-415b-9504-2c93472f0b36","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":105,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-115.27,"totalFees":0.034820818263,"mae":-378.67000000000002,"mfe":28.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":407.33999999999997,"isWin":false,"orderIds":[4826,5418]},{"id":"3a9721f3-2c4d-4037-aec7-5ae6badb4500","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":66.555246975000003,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.529054000000002,"profitLoss":77.659999999999997,"totalFees":0.090320023628250007,"mae":-72.549999999999997,"mfe":141.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.290000000000006,"isWin":true,"orderIds":[5326,5419]},{"id":"9a079f0d-3f71-44e0-8df5-da5055a914f0","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":66.040000000000006,"totalFees":0.08999289911040001,"mae":-130.09999999999999,"mfe":246.66,"duration":"365.00:00:00","endTradeDrawdown":219.61000000000001,"isWin":true,"orderIds":[5312,5420]},{"id":"93288b84-0881-4c4b-85be-066a8760f0b3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-386.33999999999997,"totalFees":0.051757527256000004,"mae":-432.93000000000001,"mfe":63.130000000000003,"duration":"3287.00:00:00","endTradeDrawdown":496.06,"isWin":false,"orderIds":[2158,5421]},{"id":"d21e24ac-587c-4be9-bf56-5513f4f25b40","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.354998308000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-14.41,"totalFees":0.00067470784000000009,"mae":-16.350000000000001,"mfe":4.3200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":false,"orderIds":[3408,5421]},{"id":"2ce465fa-68c4-40b3-ad7a-89882d8552a8","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.578761705,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-182.19,"totalFees":0.0074600207772000009,"mae":-205.47999999999999,"mfe":42.539999999999999,"duration":"1824.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[3779,5421]},{"id":"8fc35ee8-f748-4daf-b6e6-84170f8b6014","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.375507356,"direction":1,"quantity":125,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6554482020000001,"profitLoss":465.00999999999999,"totalFees":0.077267112456299997,"mae":-312.55000000000001,"mfe":502.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":408.73000000000002,"isWin":true,"orderIds":[4822,5422]},{"id":"9c4c274f-d70a-413c-89ff-8df307b9819f","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7628869429999998,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6554482020000001,"profitLoss":67.549999999999997,"totalFees":0.014059970227200002,"mae":-311.89999999999998,"mfe":85.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":62.060000000000002,"isWin":true,"orderIds":[5365,5422]},{"id":"d74ce0fe-531d-485d-8a16-92bb3271c71d","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.278679353000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.560527910000005,"profitLoss":-311.94999999999999,"totalFees":0.09729318433100001,"mae":-408.72000000000003,"mfe":130.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":539.54999999999995,"isWin":false,"orderIds":[5358,5423]},{"id":"4ac8b066-85ba-4db5-9757-9299c0c96a95","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.025917120000003,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.019409490999998,"profitLoss":335.86000000000001,"totalFees":0.051394152646199995,"mae":-23.73,"mfe":396.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":159.05000000000001,"isWin":true,"orderIds":[4904,5424]},{"id":"3aea780f-ebe0-4884-9c82-a15835071485","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7645365780000004,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.835745581999999,"profitLoss":-309.33999999999997,"totalFees":0.036072264185200008,"mae":-774.42999999999995,"mfe":163.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":938.20000000000005,"isWin":false,"orderIds":[4478,5425]},{"id":"c293d7bd-7796-49b2-ad86-2b4908876c01","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.917898985999997,"profitLoss":624.49000000000001,"totalFees":0.045842145473100004,"mae":-28.289999999999999,"mfe":715.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":226.62,"isWin":true,"orderIds":[4096,5426]},{"id":"d8230369-ffb5-41c3-b216-ea51fdb77d04","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.414597065999999,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.731297953999999,"profitLoss":751.60000000000002,"totalFees":0.069373791225600015,"mae":-130.09,"mfe":795.23000000000002,"duration":"1096.00:00:00","endTradeDrawdown":156.37,"isWin":true,"orderIds":[4459,5427]},{"id":"65464da6-5a9f-4c08-8e15-9b50bf590b34","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3738783189999992,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.39184083,"profitLoss":-210.63,"totalFees":0.045493904947000001,"mae":-278.79000000000002,"mfe":159.75,"duration":"1824.00:00:00","endTradeDrawdown":438.55000000000001,"isWin":false,"orderIds":[3577,5428]},{"id":"8790f489-cd68-446a-b1ac-2bb405279896","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0686147999999998,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.39184083,"profitLoss":-191.43000000000001,"totalFees":0.0083243134387499997,"mae":-236.22999999999999,"mfe":51.960000000000001,"duration":"1460.00:00:00","endTradeDrawdown":288.19,"isWin":false,"orderIds":[4181,5428]},{"id":"0078469c-7d88-4161-9d38-41f32ff61628","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":177.09617109199999,"profitLoss":847.34000000000003,"totalFees":0.062760824054600012,"mae":-30.690000000000001,"mfe":862.88,"duration":"1460.00:00:00","endTradeDrawdown":132.59,"isWin":true,"orderIds":[4175,5429]},{"id":"18afd6d1-6690-4afb-9974-cc2c26118468","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.15173713034164,"direction":1,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.863105541112066,"profitLoss":123.59,"totalFees":0.079877473206724225,"mae":-11.18,"mfe":132.78,"duration":"365.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[5310,5430]},{"id":"5dcfd0b8-4ac0-4e72-b0da-afe11221e315","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.542119370000002,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.283541315999997,"profitLoss":-101.02,"totalFees":0.04892964258960001,"mae":-200.91999999999999,"mfe":27.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.13,"isWin":false,"orderIds":[5259,5431]},{"id":"3e06af4c-ad2a-4e08-9e98-225f04819e3d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.059449179779058,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.527707520241428,"profitLoss":-181.11000000000001,"totalFees":0.096342347410944426,"mae":-229.38,"mfe":52.68,"duration":"365.00:00:00","endTradeDrawdown":282.06,"isWin":false,"orderIds":[5303,5432]},{"id":"67ba42eb-e328-4e86-a24f-a1ae20ada555","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.48031469,"direction":0,"quantity":77,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.866392076,"profitLoss":29.73,"totalFees":0.0459602036894,"mae":-140.86000000000001,"mfe":225.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.75,"isWin":true,"orderIds":[5103,5433]},{"id":"44da29ad-f554-419d-adf1-b25b956fe66b","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4088,5434]},{"id":"8c891b07-0b25-4e90-8157-3b79a94ce5a6","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5320,5435]},{"id":"08eb1e08-d330-4199-8e64-093fcb320336","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.898649020135009,"direction":1,"quantity":99,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.656190247714193,"profitLoss":-273,"totalFees":0.10210550743104824,"mae":-292.13999999999999,"mfe":78.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.81,"isWin":false,"orderIds":[5277,5436]},{"id":"510537a7-709e-441b-bec8-739d1e4624bc","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.873027359999998,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.175289771999999,"profitLoss":-59.899999999999999,"totalFees":0.0888410244579,"mae":-107.47,"mfe":110.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.99000000000001,"isWin":false,"orderIds":[5283,5437]},{"id":"e32ebd53-bc62-47fe-965b-ce840ebbceec","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":74.474502740000005,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.319297543,"profitLoss":295.29000000000002,"totalFees":0.097428068476200003,"mae":0,"mfe":340.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":85.650000000000006,"isWin":true,"orderIds":[5360,5438]},{"id":"0f1e6d5c-1808-40d5-96eb-c43125f0afc3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":59.502954320999997,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.990571630000005,"profitLoss":-104.83,"totalFees":0.053965135511999995,"mae":-170.63,"mfe":321.50999999999999,"duration":"1096.00:00:00","endTradeDrawdown":492.13999999999999,"isWin":false,"orderIds":[4569,5439]},{"id":"2c2d3085-1c23-4e3a-b98a-32c592b4944b","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.141722031999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.990571630000005,"profitLoss":-27.699999999999999,"totalFees":0.0053895038488000003,"mae":-37.100000000000001,"mfe":33.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.07,"isWin":false,"orderIds":[4952,5439]},{"id":"31d5ba47-c41e-4309-9c9e-972aa5cac90d","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":105,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":637.70000000000005,"totalFees":0.052531526265750007,"mae":-15.19,"mfe":677.66999999999996,"duration":"1096.00:00:00","endTradeDrawdown":187.25,"isWin":true,"orderIds":[4317,5440]},{"id":"b1743c9d-9abe-4daf-987d-f8efc5372e97","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":20.880061051999999,"direction":1,"quantity":42,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.419540926,"profitLoss":-106.66,"totalFees":0.0485690742285,"mae":-147.16999999999999,"mfe":71.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":218.87,"isWin":false,"orderIds":[5097,5441]},{"id":"c8a39766-169a-4bd3-a013-90b27486ec94","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.276829607174772,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.72472106956932,"profitLoss":-386.56999999999999,"totalFees":0.049018095446304658,"mae":-482.70999999999998,"mfe":25.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":508.56999999999999,"isWin":false,"orderIds":[4873,5442]},{"id":"3aca711a-0c46-4cff-b442-a191d5c0ed27","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.96853885216688,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":21.342251302711521,"profitLoss":227.43000000000001,"totalFees":0.054878582052308902,"mae":-46.869999999999997,"mfe":256.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.75999999999999,"isWin":true,"orderIds":[5256,5443]},{"id":"87d800e2-d38d-421b-8cb3-88b56e5b51a0","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5344,5444]},{"id":"33c1fe92-ba61-4938-8e71-9c0479d24971","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456922800000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.892277663999998,"profitLoss":-146.37,"totalFees":0.10033567533660001,"mae":-260.35000000000002,"mfe":104.27,"duration":"365.00:00:00","endTradeDrawdown":364.62,"isWin":false,"orderIds":[5294,5445]},{"id":"024cf5ed-1980-45b2-8215-d395b4f37cad","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.6376384,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":320.35576179200001,"profitLoss":-800.14999999999998,"totalFees":0.048320062526400004,"mae":-874.95000000000005,"mfe":26.940000000000001,"duration":"1096.00:00:00","endTradeDrawdown":901.88999999999999,"isWin":false,"orderIds":[4565,5446]},{"id":"bf95cf87-18ab-4a4e-a97c-44ae97333516","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.408978725000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.867731960999997,"profitLoss":526.67999999999995,"totalFees":0.057553925886400001,"mae":-42.789999999999999,"mfe":601.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":143.49000000000001,"isWin":true,"orderIds":[4877,5447]},{"id":"4f4747a5-68a8-4c0d-9528-0ad5444d9f8e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.218269587999998,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.360358216000002,"profitLoss":-440.26999999999998,"totalFees":0.058319649012800005,"mae":-572.88,"mfe":111.42,"duration":"1096.00:00:00","endTradeDrawdown":684.29999999999995,"isWin":false,"orderIds":[4480,5448]},{"id":"a64104d6-941d-401a-a832-e31eabdb3cf8","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.174515400000001,"profitLoss":114.40000000000001,"totalFees":0.034588909969250001,"mae":-105.40000000000001,"mfe":285.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":260.77999999999997,"isWin":true,"orderIds":[4303,5449]},{"id":"575a28b9-c55f-4622-ae98-2b6b3e389b85","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-533.16999999999996,"totalFees":0.052012152074999998,"mae":-624.17999999999995,"mfe":96.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":720.66999999999996,"isWin":false,"orderIds":[4868,5450]},{"id":"95c8ed08-a55c-428b-aa11-8b57b00a78bb","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.31828608,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.002668450000002,"profitLoss":117.90000000000001,"totalFees":0.093781039844800004,"mae":-59.380000000000003,"mfe":136.84,"duration":"365.00:00:00","endTradeDrawdown":141.91999999999999,"isWin":true,"orderIds":[5290,5451]},{"id":"e23d3529-ef80-4679-98e1-49440c7c9af3","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.510470510000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.435144569999999,"profitLoss":89.180000000000007,"totalFees":0.038842175918499998,"mae":-84.489999999999995,"mfe":164.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.78,"isWin":true,"orderIds":[5085,5452]},{"id":"8a3a5ad3-6d8f-4e6a-b74c-7f0011a9e0c2","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.872130259000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.63962635,"profitLoss":-416.50999999999999,"totalFees":0.058609773877499993,"mae":-532.70000000000005,"mfe":32.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.99000000000001,"isWin":false,"orderIds":[4889,5453]},{"id":"eee758db-4993-4320-ab6c-69ec070ab3dd","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":83.043814599000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":95.209099969999997,"profitLoss":121.65000000000001,"totalFees":0.08852448366,"mae":-88.950000000000003,"mfe":140.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.950000000000003,"isWin":true,"orderIds":[5356,5454]},{"id":"d8f790b1-8455-4ca7-b76a-aac430b7df05","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":47,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-459.98000000000002,"totalFees":0.057391691057873714,"mae":-603.09000000000003,"mfe":21.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":624.49000000000001,"isWin":false,"orderIds":[4866,5455]},{"id":"772bc80c-6cff-4d52-9f30-2ed6ac54abc1","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":39.100000000000001,"totalFees":0.084892999999999996,"mae":-47.840000000000003,"mfe":268.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31999999999999,"isWin":true,"orderIds":[5308,5456]},{"id":"40b40cc9-d627-40c7-bed5-2bcc60ffa5f9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.230390782000001,"profitLoss":-202.62,"totalFees":0.046161211883500003,"mae":-253.63,"mfe":122.11,"duration":"1096.00:00:00","endTradeDrawdown":375.74000000000001,"isWin":false,"orderIds":[4540,5457]},{"id":"06d13b63-b0a3-4f86-b6bc-e6e1a3825a0a","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-279.14999999999998,"totalFees":0.10296567461070001,"mae":-322.73000000000002,"mfe":64.5,"duration":"365.00:00:00","endTradeDrawdown":387.23000000000002,"isWin":false,"orderIds":[5298,5458]},{"id":"b60b4b3d-e56e-4ad4-bfcb-744352053727","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.687946499999995,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.037666251999994,"profitLoss":-316.19999999999999,"totalFees":0.101809926243,"mae":-331,"mfe":51.82,"duration":"365.00:00:00","endTradeDrawdown":382.82999999999998,"isWin":false,"orderIds":[5304,5459]},{"id":"3187afb3-1ce4-47c5-b1f9-c44d06b7fb3e","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":336.14999999999998,"totalFees":0.053534999999999992,"mae":-29.32,"mfe":360.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[4908,5460]},{"id":"e36eb766-b54b-483b-8410-9cff905b24a3","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.996025000000003,"profitLoss":282.36000000000001,"totalFees":0.045089318340000004,"mae":-122.53,"mfe":376.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":122.53,"isWin":true,"orderIds":[4545,5461]},{"id":"3e5aa659-7d78-47ac-b95c-85b6fa44bc5b","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-237.5,"totalFees":0.1007,"mae":-293,"mfe":82,"duration":"365.00:00:00","endTradeDrawdown":375,"isWin":false,"orderIds":[5267,5462]},{"id":"3d30ab5a-8455-42e8-8716-1a1e15b868d6","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.700618712000001,"direction":0,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.334781540000002,"profitLoss":27.899999999999999,"totalFees":0.089439680950400002,"mae":-41.75,"mfe":134.41,"duration":"365.00:00:00","endTradeDrawdown":176.16,"isWin":true,"orderIds":[5319,5463]},{"id":"797193e6-be1c-473b-b614-f834f96fce37","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.930612414,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.69234077999999,"profitLoss":-33.329999999999998,"totalFees":0.089141950691499994,"mae":-127.31,"mfe":55.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.44999999999999,"isWin":false,"orderIds":[5330,5464]},{"id":"2faa26b5-a5ea-4b91-8a78-71dc07c51606","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.408063384000002,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.688357044999997,"profitLoss":-7.29,"totalFees":0.086439514369000006,"mae":-63.590000000000003,"mfe":124.2,"duration":"365.00:00:00","endTradeDrawdown":187.80000000000001,"isWin":false,"orderIds":[5305,5465]},{"id":"5c1a8bc6-e9c2-4b1f-9506-ac74e6bb26f9","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.052795906,"profitLoss":-286.57999999999998,"totalFees":0.042154576317150007,"mae":-451.16000000000003,"mfe":207.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":658.75999999999999,"isWin":false,"orderIds":[4568,5466]},{"id":"a5f9b164-2b09-4c49-b9c8-943631de5bcf","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":93.519999999999996,"totalFees":0.047391308436599999,"mae":-74.469999999999999,"mfe":99.150000000000006,"duration":"2557.00:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[2905,5467]},{"id":"8a0a072d-7670-4b1a-8d79-0475316882f2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.593822354,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":25.5,"totalFees":0.0022355464428000004,"mae":-16.5,"mfe":26.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[3400,5467]},{"id":"e270f825-8bd6-4c01-822e-851b4d6e5eb0","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.269500092000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":221.94,"totalFees":0.012036280612200001,"mae":-51.039999999999999,"mfe":231.08000000000001,"duration":"1824.00:00:00","endTradeDrawdown":101.33,"isWin":true,"orderIds":[3748,5467]},{"id":"fff3daff-720c-47f0-9b73-453dbe9cfc70","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.293437712999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":52.189999999999998,"totalFees":0.0044235576375999995,"mae":-31.800000000000001,"mfe":55.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":16,"isWin":true,"orderIds":[4582,5467]},{"id":"9a735694-a763-4715-ba70-ed3ad30bcca3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.166868716,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.231392302,"profitLoss":-303.23000000000002,"totalFees":0.049531701285000007,"mae":-349.54000000000002,"mfe":13.52,"duration":"730.00:00:00","endTradeDrawdown":363.06,"isWin":false,"orderIds":[4848,5468]},{"id":"14348a67-9add-4549-8c41-93bab7f58579","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":663.75,"totalFees":0.16887017128740001,"mae":-141.34999999999999,"mfe":820.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":159.53,"isWin":true,"orderIds":[5281,5469]},{"id":"5422146a-4ecd-4890-9372-4d11beb343e3","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.0469486,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.667232107,"profitLoss":-684.29999999999995,"totalFees":0.11765075888835,"mae":-802,"mfe":57.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":859.84000000000003,"isWin":false,"orderIds":[5082,5470]},{"id":"e895e070-d3e1-4f00-b3bc-51fafb2acdae","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.689752591275679,"direction":1,"quantity":64,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.347010785382398,"profitLoss":-618.05999999999995,"totalFees":0.10938028426849768,"mae":-686.48000000000002,"mfe":19.41,"duration":"730.00:00:00","endTradeDrawdown":705.88999999999999,"isWin":false,"orderIds":[4830,5471]},{"id":"5990cb7f-8371-4a6c-a2f9-784d92574cfe","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.506062550999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.443481925999997,"profitLoss":-404.68000000000001,"totalFees":0.10814386042844999,"mae":-468.64999999999998,"mfe":59.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":528.55999999999995,"isWin":false,"orderIds":[5094,5472]},{"id":"122ea12e-3fc3-41ca-863b-019c8b07e67e","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5318075520000001,"direction":1,"quantity":165,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9211378589999999,"profitLoss":-394.24000000000001,"totalFees":0.10785061022862001,"mae":-427.94999999999999,"mfe":144.15000000000001,"duration":"1096.00:00:00","endTradeDrawdown":572.10000000000002,"isWin":false,"orderIds":[4457,5473]},{"id":"47af8d3f-968b-4e14-bfb3-1ae60419b660","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9417579730000001,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9211378589999999,"profitLoss":-134.06999999999999,"totalFees":0.0065750200929000002,"mae":-143.27000000000001,"mfe":12.76,"duration":"730.00:00:00","endTradeDrawdown":156.03,"isWin":false,"orderIds":[4948,5473]},{"id":"eb3604e8-68ce-4961-8c5c-df82a5ea38f5","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.595506829999998,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.522153111999998,"profitLoss":-382.24000000000001,"totalFees":0.15290637006759999,"mae":-403.81,"mfe":15.18,"duration":"365.00:00:00","endTradeDrawdown":419,"isWin":false,"orderIds":[5307,5474]},{"id":"d26e60ca-9505-4b4a-8752-130a075d3492","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.8309885191415383,"direction":1,"quantity":112,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.950433980342819,"profitLoss":-349.38,"totalFees":0.15053723642040179,"mae":-377.88,"mfe":166.53,"duration":"365.00:00:00","endTradeDrawdown":544.39999999999998,"isWin":false,"orderIds":[5274,5475]},{"id":"520bf1b4-9853-4f5a-9752-a0a4f2802c52","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":37.002462043000001,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.029708913999997,"profitLoss":-312.64999999999998,"totalFees":0.14668270395899999,"mae":-460.81,"mfe":46.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":507.38999999999999,"isWin":false,"orderIds":[5263,5476]},{"id":"9824b250-f7aa-4322-bef2-ea9b8ebdc01f","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.81231524,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600270358,"profitLoss":295.94,"totalFees":0.1041516599508,"mae":-132.65000000000001,"mfe":436.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.38,"isWin":true,"orderIds":[5260,5477]},{"id":"379f3a06-43d5-42b3-bdcf-27203f69bd25","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":72,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":684.54999999999995,"totalFees":0.10299700714799999,"mae":-4.8700000000000001,"mfe":716.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":134.81,"isWin":true,"orderIds":[4832,5478]},{"id":"dd9da08c-2f03-4814-9126-a0d41b59bb44","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-281.5,"totalFees":0.10280599999999999,"mae":-350,"mfe":186.5,"duration":"365.00:00:00","endTradeDrawdown":536.5,"isWin":false,"orderIds":[5084,5479]},{"id":"8e4697d4-3702-4f03-bb64-ea25dbdfd946","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.102135,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4819,5480]},{"id":"66ea535a-0246-4e09-a6f4-51a35ab9c1fa","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-685.38,"totalFees":0.10309631360108581,"mae":-906.61000000000001,"mfe":8.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":915.25999999999999,"isWin":false,"orderIds":[3602,5481]},{"id":"45bd5205-e13c-4830-9773-32a725db8878","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-135.44,"totalFees":0.0054783414637902721,"mae":-196.28,"mfe":55.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.38,"isWin":false,"orderIds":[4951,5481]},{"id":"12cb8b4e-7ff8-426e-8e95-ced1c34382ae","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.400011820000003,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.862922784000006,"profitLoss":-331.01999999999998,"totalFees":0.14378381373795002,"mae":-382.36000000000001,"mfe":29.23,"duration":"365.00:00:00","endTradeDrawdown":411.58999999999997,"isWin":false,"orderIds":[5345,5482]},{"id":"80fa4072-74e8-4db4-b56b-d8ba23899142","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":73,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":215.84,"totalFees":0.1019336205335,"mae":-134.08000000000001,"mfe":248.44,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[5258,5483]},{"id":"1aa46110-28b1-46bb-8923-eac339c7283c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.59699394758384,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.684999577304161,"profitLoss":165.88999999999999,"totalFees":0.1445725813306302,"mae":-46.159999999999997,"mfe":465.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":357.00999999999999,"isWin":true,"orderIds":[4892,5484]},{"id":"969f7c25-a303-4ef5-8e8e-86dcdce9f0e3","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.494227052567041,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.684999577304161,"profitLoss":-74.290000000000006,"totalFees":0.014914635513515137,"mae":-180.31,"mfe":75.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[5364,5484]},{"id":"d4e358d4-5037-43c8-b9f4-be8907bc89fd","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5346,5485]},{"id":"e2f6028a-49ea-42f0-97ee-fc664c7a388b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.017864800000002,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.769780836000002,"profitLoss":-354.05000000000001,"totalFees":0.098763517062600004,"mae":-408.38,"mfe":96.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":504.76999999999998,"isWin":false,"orderIds":[4697,5486]},{"id":"099ac2b9-2025-4c83-befd-13db19b77ba4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":43.799882957999998,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.645435540000001,"profitLoss":216.91,"totalFees":0.1426560867634,"mae":-75.859999999999999,"mfe":258.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":true,"orderIds":[5292,5487]},{"id":"9bddf288-9471-424f-9e68-9204e010db3d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.235334999999999,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.929503600000004,"profitLoss":-205.72,"totalFees":0.097427739427200011,"mae":-312.19,"mfe":33.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":346.01999999999998,"isWin":false,"orderIds":[4897,5488]},{"id":"95bc26cd-7520-486b-977c-4e1566dd7bf9","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.28586773,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":69.159609192000005,"profitLoss":178.11000000000001,"totalFees":0.14031595462469998,"mae":-30.859999999999999,"mfe":251.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.34,"isWin":true,"orderIds":[5339,5489]},{"id":"cfc8e71a-9c03-4128-9c98-9b87441c9a37","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-216.30000000000001,"totalFees":0.13987014165525,"mae":-398.02999999999997,"mfe":75.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":473.41000000000003,"isWin":false,"orderIds":[5296,5490]},{"id":"de24ec19-893e-48db-958a-fb3dc3d1064e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.017767725999999,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.672783905000003,"profitLoss":169.65000000000001,"totalFees":0.13898598200250001,"mae":-48.159999999999997,"mfe":272.25,"duration":"365.00:00:00","endTradeDrawdown":195.90000000000001,"isWin":true,"orderIds":[5318,5491]},{"id":"ba6baf48-98cf-4c2d-8406-8156e6a4eb11","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.233371605,"direction":1,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.44095909,"profitLoss":-360.04000000000002,"totalFees":0.098137191366799992,"mae":-420.82999999999998,"mfe":84.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":505.31,"isWin":false,"orderIds":[4709,5492]},{"id":"ba7b860d-2601-4c6f-aed8-75504c47d9ac","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":62.969999999999999,"totalFees":0.14126348421900001,"mae":-232.81,"mfe":82.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":275.06999999999999,"isWin":true,"orderIds":[4867,5493]},{"id":"cec1eaec-ec80-49b4-a888-39e7ea513fe3","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5369,5493]},{"id":"89453808-0858-4bcd-acc7-ccabc6c9ceb1","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.135714,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5357,5494]},{"id":"779630a0-b632-4873-b26a-3fda05249522","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.253215664999999,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.815729715000003,"profitLoss":-428.69,"totalFees":0.09471726595100001,"mae":-571.42999999999995,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":571.42999999999995,"isWin":false,"orderIds":[4882,5495]},{"id":"7c97e7e0-341f-47c2-9195-9463553ef43a","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.816466681000001,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.755284428,"profitLoss":-105.8,"totalFees":0.13773340650999999,"mae":-182.63999999999999,"mfe":68.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":251.55000000000001,"isWin":false,"orderIds":[5322,5496]},{"id":"e0e6b713-ded8-4e80-aa3c-9af928f48e73","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":63.092265906000002,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.925767316000005,"profitLoss":-81.670000000000002,"totalFees":0.093049785876600011,"mae":-251.13,"mfe":60.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":false,"orderIds":[5093,5497]},{"id":"a58f5cfb-818d-46da-a1cf-1c1a359849f6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.837272271251521,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.223636358365361,"profitLoss":-105.27,"totalFees":0.13697428065283335,"mae":-155.86000000000001,"mfe":101.83,"duration":"365.00:00:00","endTradeDrawdown":257.69999999999999,"isWin":false,"orderIds":[5278,5498]},{"id":"1a33e6f6-eb26-4c51-adc9-6879cca79374","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.626143221,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.698849666000001,"profitLoss":76.819999999999993,"totalFees":0.0922511026899,"mae":-30.829999999999998,"mfe":144.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.91,"isWin":true,"orderIds":[5100,5499]},{"id":"92ca29d6-6632-4fe6-8c54-7358d78637b0","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.931126594999999,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.741361561000002,"profitLoss":-84.310000000000002,"totalFees":0.13597558555209999,"mae":-165.66999999999999,"mfe":72.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":false,"orderIds":[5323,5500]},{"id":"aec913e9-dc05-462a-8807-20eb7dd65554","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.107598312,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.827274048,"profitLoss":-216.15000000000001,"totalFees":0.094744989511200015,"mae":-261.63999999999999,"mfe":40.18,"duration":"730.00:00:00","endTradeDrawdown":301.81999999999999,"isWin":false,"orderIds":[4701,5501]},{"id":"a339cf66-606d-45cd-bee5-da6614eea47e","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7156663450000007,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-11,"totalFees":0.092119591594800002,"mae":-59.789999999999999,"mfe":13.4,"duration":"1824.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":false,"orderIds":[3780,5502]},{"id":"7cb53048-281a-49d6-91b3-4addb0287d2f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5698750050000001,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-145.31,"totalFees":0.0072641848895000014,"mae":-608.78999999999996,"mfe":86.560000000000002,"duration":"1460.00:00:00","endTradeDrawdown":335.06,"isWin":false,"orderIds":[4182,5502]},{"id":"56b329e1-1143-4086-8d9f-d042d98b2542","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9775615899999996,"direction":1,"quantity":41,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-378.85000000000002,"totalFees":0.01167795846525,"mae":-1378.99,"mfe":121.48999999999999,"duration":"1096.00:00:00","endTradeDrawdown":723.01999999999998,"isWin":false,"orderIds":[4576,5502]},{"id":"f69397dd-2997-46f7-bae1-4ea05d38d27e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.7081810560000008,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.900469394000002,"profitLoss":-536.46000000000004,"totalFees":0.090493120313399997,"mae":-575.04999999999995,"mfe":58.850000000000001,"duration":"1096.00:00:00","endTradeDrawdown":633.89999999999998,"isWin":false,"orderIds":[4456,5503]},{"id":"0c197239-538b-41a1-9487-d013ad37c63f","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5354,5504]},{"id":"5e952191-d942-4339-84c7-040ecc7c43bf","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":133.172587548,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":157.84403261599999,"profitLoss":148.03,"totalFees":0.085928026727400006,"mae":-110.87,"mfe":167.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.38,"isWin":true,"orderIds":[5257,5505]},{"id":"93650a64-ccfa-41a4-9f84-b07096723528","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.02008412,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.097362992000001,"profitLoss":-631.86000000000001,"totalFees":0.1004638468284,"mae":-768.25999999999999,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":774.75999999999999,"isWin":false,"orderIds":[5301,5506]},{"id":"bf124546-1fed-41e2-9bb4-44fc21104cba","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5083,5507]},{"id":"3379fc8c-385c-4952-adc3-7751b31d3a06","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.732079372000001,"profitLoss":621.38,"totalFees":0.046111169110600002,"mae":-15.029999999999999,"mfe":654.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":60.979999999999997,"isWin":true,"orderIds":[4845,5508]},{"id":"f216ce3b-f1b1-4006-8aed-bb8abf173b3d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":216.28999999999999,"totalFees":0.085730858072200017,"mae":-358.80000000000001,"mfe":569.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":461.07999999999998,"isWin":true,"orderIds":[4155,5509]},{"id":"40eddcb4-3d97-4532-ad3e-0f3af3fc502e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":23.84,"totalFees":0.0070379055432000003,"mae":-80.719999999999999,"mfe":88.019999999999996,"duration":"1096.00:00:00","endTradeDrawdown":64.180000000000007,"isWin":true,"orderIds":[4578,5509]},{"id":"0bc6747a-4d80-4d17-9d12-d19c042894e2","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":228.22,"totalFees":0.077026999999999998,"mae":-24.579999999999998,"mfe":266.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[5279,5510]},{"id":"ed6f6aab-46b7-4cb5-8e7d-6de6eb195215","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.458117694999999,"profitLoss":507.79000000000002,"totalFees":0.03267549057,"mae":-27.239999999999998,"mfe":593,"duration":"1096.00:00:00","endTradeDrawdown":100.69,"isWin":true,"orderIds":[4465,5511]},{"id":"7acce7ff-02ce-4f84-a9f7-dc81b11d5e78","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.279547195999999,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.992386922000001,"profitLoss":29.120000000000001,"totalFees":0.031004918166900004,"mae":-257.72000000000003,"mfe":76.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":257.72000000000003,"isWin":true,"orderIds":[4527,5512]},{"id":"b41b3940-ab37-49a4-a853-3598911f2496","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.052552608999999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.992386922000001,"profitLoss":89.640000000000001,"totalFees":0.023577854359800001,"mae":-11.6,"mfe":106.45999999999999,"duration":"730.00:00:00","endTradeDrawdown":29,"isWin":true,"orderIds":[4920,5512]},{"id":"9b12f983-bff4-494b-934f-649a7f56c7f2","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.303104400000002,"profitLoss":342.91000000000003,"totalFees":0.030246179040000005,"mae":-14.5,"mfe":418.38,"duration":"730.00:00:00","endTradeDrawdown":75.469999999999999,"isWin":true,"orderIds":[4887,5513]},{"id":"2c6743a8-a13f-4464-bfa9-d8a7c286b4d7","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.942123301999999,"profitLoss":197.28,"totalFees":0.031642377954000003,"mae":-79.049999999999997,"mfe":214.59,"duration":"730.00:00:00","endTradeDrawdown":159.71000000000001,"isWin":true,"orderIds":[4691,5514]},{"id":"ab777889-eadf-47a6-bdaa-12555583f306","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.390318649999999,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.9672821,"profitLoss":200.77000000000001,"totalFees":0.028773101592000003,"mae":-167.69999999999999,"mfe":227.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":167.69999999999999,"isWin":true,"orderIds":[4506,5515]},{"id":"79284d6e-1a0d-43a0-97af-240df74072b8","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.316169219999999,"profitLoss":350.72000000000003,"totalFees":0.027309074589000001,"mae":-7.8600000000000003,"mfe":360.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":true,"orderIds":[4847,5516]},{"id":"4d93eb06-4456-44c8-8933-ff83b4e0014e","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.324888543,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":178.49943636200001,"profitLoss":324.51999999999998,"totalFees":0.026422713240299999,"mae":-3.77,"mfe":408.97000000000003,"duration":"730.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":true,"orderIds":[4888,5517]},{"id":"bd629aed-67a1-4016-913d-5b604630506b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-202.15000000000001,"totalFees":0.070616266158900001,"mae":-236.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[5309,5518]},{"id":"d7ef7dca-7ea4-4748-a96a-00badff6dbf6","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4076,5519]},{"id":"3483b5a2-1814-4a1e-a986-be458a02112c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":70.246545491999996,"profitLoss":-410.13999999999999,"totalFees":0.024799904165400004,"mae":-459.20999999999998,"mfe":47.840000000000003,"duration":"1824.00:00:00","endTradeDrawdown":459.20999999999998,"isWin":false,"orderIds":[3698,5520]},{"id":"51992f59-a697-42cd-8b2a-38e06cb2b171","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.311861447999998,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.663207702999998,"profitLoss":-134.56999999999999,"totalFees":0.067151040537574994,"mae":-164.90000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":164.90000000000001,"isWin":false,"orderIds":[5271,5521]},{"id":"2ce71a0a-1d9a-4275-87ca-f7c09bdc4e19","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.820214249999999,"profitLoss":336.44,"totalFees":0.0210678652195,"mae":-33.159999999999997,"mfe":354.06,"duration":"2557.00:00:00","endTradeDrawdown":184.84999999999999,"isWin":true,"orderIds":[2884,5522]},{"id":"ff31b7af-e8a7-460f-9c51-16c9b9741b42","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.831559345999999,"profitLoss":133.74000000000001,"totalFees":0.019862511970400003,"mae":-3.6499999999999999,"mfe":179.91,"duration":"365.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[5105,5523]},{"id":"b44b6b72-aa46-484f-894b-2bdab58a39c2","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8516193407500001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":72.109999999999999,"totalFees":0.019380072046999999,"mae":-1.3999999999999999,"mfe":78.709999999999994,"duration":"4383.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":true,"orderIds":[1036,5524]},{"id":"b365fe1d-26b2-4235-8b60-3c58d3177285","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.091945964000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":107.73,"totalFees":0.0024638864783000001,"mae":-39.280000000000001,"mfe":120.94,"duration":"2557.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[3004,5524]},{"id":"c2fd502c-63bb-4292-bc67-922a50f42f83","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.311900173000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.957972154999993,"profitLoss":103.29000000000001,"totalFees":0.016019119525499999,"mae":-43.719999999999999,"mfe":116.5,"duration":"1824.00:00:00","endTradeDrawdown":35.939999999999998,"isWin":true,"orderIds":[3720,5524]},{"id":"990358a9-e78b-464a-aefd-8cdba660ef96","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.678028688000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.497176516000003,"profitLoss":117.83,"totalFees":0.063550838660399997,"mae":-16.460000000000001,"mfe":175.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.200000000000003,"isWin":true,"orderIds":[5269,5525]},{"id":"9ad4a8e1-463b-4a5f-b70d-41cded47e356","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":215.56,"totalFees":0.018194318005499997,"mae":-6.3499999999999996,"mfe":267.75,"duration":"730.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[4861,5526]},{"id":"f79049c3-2666-45ca-98ab-84d1de96d723","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.938968301999999,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.580484104,"profitLoss":-95.489999999999995,"totalFees":0.06265032075480001,"mae":-116.58,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":116.58,"isWin":false,"orderIds":[5262,5527]},{"id":"6418d624-25c3-4521-85a7-2bb704772b4b","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.122450702695026,"profitLoss":83.129999999999995,"totalFees":0.017011057779348145,"mae":-71.219999999999999,"mfe":124.54000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.75999999999999,"isWin":true,"orderIds":[4113,5528]},{"id":"306e97d5-c978-4d6f-9915-638720532754","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.72600116300001,"profitLoss":-178.49000000000001,"totalFees":0.01755227840595,"mae":-193.74000000000001,"mfe":48.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":241.84999999999999,"isWin":false,"orderIds":[4551,5529]},{"id":"b65cfad4-c5c1-4e0c-aafc-0652adf8525c","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.060576399999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.296940739999997,"profitLoss":101.13,"totalFees":0.060650162235800005,"mae":-5.7800000000000002,"mfe":114.55,"duration":"365.00:00:00","endTradeDrawdown":26.370000000000001,"isWin":true,"orderIds":[5325,5530]},{"id":"7aa5fee9-0c43-4d8f-98f1-8322f9291924","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4821,5531]},{"id":"42c68cdb-0705-47d0-9e9a-61045475a7b4","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.549884368499999,"profitLoss":101.65000000000001,"totalFees":0.015263796787799998,"mae":-9.4100000000000001,"mfe":118.33,"duration":"730.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":true,"orderIds":[4705,5532]},{"id":"f0425d53-9896-4e7d-ad5e-6665bcd62285","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.036967996999998,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.185709375000002,"profitLoss":-80.590000000000003,"totalFees":0.059738967118800002,"mae":-103.26000000000001,"mfe":3.71,"duration":"365.00:00:00","endTradeDrawdown":106.97,"isWin":false,"orderIds":[5287,5533]},{"id":"88ecb587-ac17-4e58-af0b-8a89cb0dece6","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.365171967999999,"profitLoss":-222.59999999999999,"totalFees":0.014610283027200001,"mae":-227.38999999999999,"mfe":59.530000000000001,"duration":"1824.00:00:00","endTradeDrawdown":235.40000000000001,"isWin":false,"orderIds":[3710,5534]},{"id":"dcaed42c-add7-4832-9fe0-8a67c657c95c","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":160.44,"totalFees":0.0143526759272,"mae":-6.0199999999999996,"mfe":198.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":true,"orderIds":[4818,5535]},{"id":"1b36e601-01fe-4df7-b6b5-699852ca6144","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.659090733999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":71.010301569999996,"profitLoss":165.40000000000001,"totalFees":0.0140989019548,"mae":-66.569999999999993,"mfe":182.66,"duration":"2191.00:00:00","endTradeDrawdown":82.060000000000002,"isWin":true,"orderIds":[3356,5536]},{"id":"54f81444-6c92-460e-82cb-afd06e91b574","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.143859379999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.378281000000001,"profitLoss":74.109999999999999,"totalFees":0.058034130709500004,"mae":-10.27,"mfe":90.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.32,"isWin":true,"orderIds":[5284,5537]},{"id":"c1ebbc1a-e91e-4c37-8ece-6828e7a6716e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.801608079999994,"profitLoss":197.03999999999999,"totalFees":0.013223592393000002,"mae":-22.469999999999999,"mfe":200.43000000000001,"duration":"2191.00:00:00","endTradeDrawdown":28.23,"isWin":true,"orderIds":[3287,5538]},{"id":"6208446e-21a0-444f-b1a1-8f6d40669940","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.887487104000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.079080116,"profitLoss":65.959999999999994,"totalFees":0.056527933864000013,"mae":-5.2400000000000002,"mfe":113.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.159999999999997,"isWin":true,"orderIds":[5343,5539]},{"id":"04780df7-e521-4b3d-ab0f-30fd23e9653e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.641410115999999,"profitLoss":70.310000000000002,"totalFees":0.012524381902000002,"mae":-22.050000000000001,"mfe":86.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":49.990000000000002,"isWin":true,"orderIds":[4812,5540]},{"id":"6426f45a-c228-4d34-b56e-4e1d41642fd1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.436846291000002,"profitLoss":89.010000000000005,"totalFees":0.012406323363,"mae":-58,"mfe":121.36,"duration":"1096.00:00:00","endTradeDrawdown":58,"isWin":true,"orderIds":[4325,5541]},{"id":"dde5fb1a-c38c-43e0-95c7-c96d774a10e3","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":124.05271906500001,"profitLoss":92.25,"totalFees":0.0124154242125,"mae":-4.29,"mfe":98.810000000000002,"duration":"5113.00:00:00","endTradeDrawdown":69.909999999999997,"isWin":true,"orderIds":[240,5542]},{"id":"ac95bbb4-7de7-400c-8143-0f8d8d972e13","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.410983099999996,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":124.05271906500001,"profitLoss":59.640000000000001,"totalFees":0.0126147687408,"mae":-36.899999999999999,"mfe":66.200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":true,"orderIds":[3358,5542]},{"id":"6a0d66c6-e399-419b-b0bb-6b5439839935","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":109.84,"totalFees":0.01227866304,"mae":-48.630000000000003,"mfe":182.74000000000001,"duration":"1824.00:00:00","endTradeDrawdown":113.65000000000001,"isWin":true,"orderIds":[3688,5543]},{"id":"e242fe7c-c022-4dfa-bce9-54800d1f9a99","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4291,5544]},{"id":"b031a495-f266-4baf-b21a-7344ba197e6f","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.032827752000003,"profitLoss":67.849999999999994,"totalFees":0.011521855945200001,"mae":-2.9199999999999999,"mfe":72,"duration":"730.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":true,"orderIds":[4910,5545]},{"id":"cfef6b2f-cd1f-4d1a-9ef9-5d6945a12358","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.118006514000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.875325283999999,"profitLoss":-45.729999999999997,"totalFees":0.0113136632883,"mae":-123.02,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[4318,5546]},{"id":"1c8bc362-5ed0-4f02-99d4-52413d0a6ea4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.844140723999999,"profitLoss":50.759999999999998,"totalFees":0.011602580661700002,"mae":-9.9499999999999993,"mfe":62.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":true,"orderIds":[5095,5547]},{"id":"1a1bc88c-e56e-4576-a4ef-17113595bd6e","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":96.130421760000004,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":115.53847149000001,"profitLoss":-38.82,"totalFees":0.054800131352100004,"mae":-64.769999999999996,"mfe":13.42,"duration":"365.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":false,"orderIds":[5331,5548]},{"id":"ed56b3eb-bc46-40de-a422-822f73b964be","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.625564160000003,"profitLoss":123.76000000000001,"totalFees":0.010959431220000001,"mae":-6.3499999999999996,"mfe":136.91,"duration":"1460.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[3918,5549]},{"id":"768939b1-f83e-4d89-b97b-b3a6e8a3087e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":107.6737315,"profitLoss":131.53,"totalFees":0.0107191937176,"mae":-19.77,"mfe":135.75,"duration":"1096.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":true,"orderIds":[4554,5550]},{"id":"3b41e9ee-724d-41ae-a0cd-ee1ca9423c87","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.055070561742069118,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5302,5551]},{"id":"ddecca89-9f56-404a-a095-0050a4370708","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.584976600000001,"profitLoss":101.14,"totalFees":0.0098424499750000005,"mae":-13.369999999999999,"mfe":109.13,"duration":"1096.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[4485,5552]},{"id":"fcd563a1-0d9d-49d1-8361-146c6a36949c","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":191.99170796000001,"profitLoss":89.150000000000006,"totalFees":0.0094669569995000005,"mae":-32.289999999999999,"mfe":107.12,"duration":"1096.00:00:00","endTradeDrawdown":36.380000000000003,"isWin":true,"orderIds":[4552,5553]},{"id":"b16c7034-fb45-40d0-ad8d-e0dba8cabbdc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.344905161508869,"profitLoss":145.08000000000001,"totalFees":0.009171278315472077,"mae":-3.6000000000000001,"mfe":153.30000000000001,"duration":"2922.00:00:00","endTradeDrawdown":22.91,"isWin":true,"orderIds":[2481,5554]},{"id":"6dbde154-25e0-4d5b-b36c-befaea1650ab","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.639477345500001,"profitLoss":-35.119999999999997,"totalFees":0.052935441182225006,"mae":-46.130000000000003,"mfe":10.65,"duration":"365.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":false,"orderIds":[5289,5555]},{"id":"a3f92efb-f5b6-43a8-9bc7-08d30ea374ba","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2784671894865323,"profitLoss":38.969999999999999,"totalFees":0.0086108811935117959,"mae":-34.770000000000003,"mfe":47.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.770000000000003,"isWin":true,"orderIds":[4472,5556]},{"id":"356b2dbd-9479-48d5-b2f3-63fd8089db68","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.70160582225,"profitLoss":-84.950000000000003,"totalFees":0.0085710832355999998,"mae":-88.670000000000002,"mfe":16.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":105.45,"isWin":false,"orderIds":[4495,5557]},{"id":"751e29a5-3d15-4a9a-b71a-d870d7c4e29a","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5335,5558]},{"id":"9c79b0dc-6b58-4c5d-b51c-563b561d3606","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.111791809,"profitLoss":-25.66,"totalFees":0.051653475744500001,"mae":-37.25,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":false,"orderIds":[5295,5559]},{"id":"379adb84-ad43-4fa4-9a2f-0fb1eb274b4b","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.848553872,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.975253752,"profitLoss":-25.010000000000002,"totalFees":0.051031517713199998,"mae":-26.690000000000001,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[5297,5560]},{"id":"71590260-532e-4aa7-bd71-36a0ad2822b3","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.684087375000004,"profitLoss":60.240000000000002,"totalFees":0.0075422178065,"mae":-3.7400000000000002,"mfe":67.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[4865,5561]},{"id":"68ee9941-8671-4731-849a-dfeae39139d2","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":73.189972367999999,"profitLoss":-54.75,"totalFees":0.0072736821602000009,"mae":-57.409999999999997,"mfe":4.1799999999999997,"duration":"1460.00:00:00","endTradeDrawdown":61.590000000000003,"isWin":false,"orderIds":[4173,5562]},{"id":"dd4dc684-cf26-471d-9508-30dbeb170319","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":133.58988913600001,"profitLoss":-16.289999999999999,"totalFees":0.048160944564350001,"mae":-21.219999999999999,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[5359,5563]},{"id":"9083b6ff-b8ba-440a-aa29-b9bea2071886","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.011631023999996,"profitLoss":117.98,"totalFees":0.0066180648924000001,"mae":-4.6799999999999997,"mfe":129.84,"duration":"4383.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[1044,5564]},{"id":"8921994f-ea8d-4012-acf6-230eb59b24a2","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.269221622,"profitLoss":-69.969999999999999,"totalFees":0.0066368948915999995,"mae":-72.290000000000006,"mfe":15.06,"duration":"1460.00:00:00","endTradeDrawdown":87.340000000000003,"isWin":false,"orderIds":[4116,5565]},{"id":"f2e58297-b688-494b-9d1c-1afe84a2fdfb","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.701665985419837,"profitLoss":-57.490000000000002,"totalFees":0.0062434083033816789,"mae":-62.710000000000001,"mfe":6.54,"duration":"1460.00:00:00","endTradeDrawdown":69.25,"isWin":false,"orderIds":[4159,5566]},{"id":"07b166fc-43e3-4398-9db4-368be0c1ad8c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.097865249000002,"profitLoss":85.079999999999998,"totalFees":0.0062612339958000003,"mae":-10.33,"mfe":87.760000000000005,"duration":"4383.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[1000,5567]},{"id":"8a7721c6-b58b-4e57-974e-f734c4c40cd5","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.124699244999999,"profitLoss":-66.569999999999993,"totalFees":0.0059951220972000001,"mae":-124.91,"mfe":27.440000000000001,"duration":"1824.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[3674,5568]},{"id":"1e0a4823-32d7-407c-a0d4-7d073716b340","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.821647080000002,"profitLoss":-44.899999999999999,"totalFees":0.0059418767432500002,"mae":-70.780000000000001,"mfe":2.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":73.620000000000005,"isWin":false,"orderIds":[4880,5569]},{"id":"a9982026-2263-482f-ab1c-63653128f0dc","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-15.75,"totalFees":0.050265499999999998,"mae":-27.18,"mfe":3.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":false,"orderIds":[5275,5570]},{"id":"37e201f4-494f-440c-aa03-e63875a6a4e5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.582776484999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.684406719999998,"profitLoss":16.199999999999999,"totalFees":0.047833110443400002,"mae":0,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8200000000000003,"isWin":true,"orderIds":[5348,5571]},{"id":"70028df4-eb4f-4fbb-bf72-3868df0127a8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.12724403999999,"profitLoss":77.549999999999997,"totalFees":0.0052279704398000004,"mae":-1.21,"mfe":83.230000000000004,"duration":"3651.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1717,5572]},{"id":"be324ae6-19c9-45d0-9572-89d947265bb2","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-12.960000000000001,"totalFees":0.048649999999999999,"mae":-12.960000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[5311,5573]},{"id":"b159602b-d19f-4fe2-8447-2e2f0ffb5288","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.662724613999998,"profitLoss":-14.51,"totalFees":0.048675442509200008,"mae":-19.91,"mfe":6.04,"duration":"365.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":false,"orderIds":[5316,5574]},{"id":"c7694382-808d-49c0-b358-af632c8401fd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5361,5575]},{"id":"e5bdb071-3261-484c-8910-8f964a5056a4","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.531361526000001,"profitLoss":13.539999999999999,"totalFees":0.048754443071925009,"mae":-10.76,"mfe":22.27,"duration":"365.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[5332,5576]},{"id":"7de32a9f-d62e-4194-9b99-b2bfe7be88a6","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.808703217000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.497889600000001,"profitLoss":-14.07,"totalFees":0.0050282724996000006,"mae":-16.68,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":false,"orderIds":[5104,5577]},{"id":"4f7f6ff7-c104-4c2a-b1f8-a7b6b06df012","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.591103082000004,"profitLoss":-38.049999999999997,"totalFees":0.0047576811093000002,"mae":-41.479999999999997,"mfe":1.98,"duration":"730.00:00:00","endTradeDrawdown":43.460000000000001,"isWin":false,"orderIds":[4695,5578]},{"id":"5653fcc3-f0ca-426d-8423-bca40a5d0498","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.635543046000002,"profitLoss":-34.869999999999997,"totalFees":0.0045739699812000004,"mae":-39.560000000000002,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[4891,5579]},{"id":"f58c2060-c108-4af2-b382-bc02e42b28c1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.680000000000007,"profitLoss":-52.420000000000002,"totalFees":0.0043765000000000002,"mae":-62.810000000000002,"mfe":9.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":false,"orderIds":[3661,5580]},{"id":"772b7b6b-06a3-4155-b5d1-bdf976e6b408","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.557302436000001,"profitLoss":58.140000000000001,"totalFees":0.0044262786419999997,"mae":-24.300000000000001,"mfe":70.980000000000004,"duration":"2191.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":true,"orderIds":[3350,5581]},{"id":"ebd4a391-8c7b-4a23-aace-34d8d6dcaf6c","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.023660077500001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.571595219999999,"profitLoss":40.640000000000001,"totalFees":0.0044093674679999998,"mae":0,"mfe":53.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":29.170000000000002,"isWin":true,"orderIds":[4863,5582]},{"id":"224d2a6d-4acc-45c3-bf08-e8573d96fbbd","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.900789775744187,"profitLoss":-5.2800000000000002,"totalFees":0.048074836852525948,"mae":-8.2899999999999991,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":false,"orderIds":[5282,5583]},{"id":"5082f462-4dc1-4845-93fc-3258fcb9b961","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-17.940000000000001,"totalFees":0.0039849837330000002,"mae":-22.329999999999998,"mfe":1.0900000000000001,"duration":"730.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":false,"orderIds":[4899,5584]},{"id":"2d3c0e19-492a-4dba-ab5d-7a925bef0740","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.850603902000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.561833824000004,"profitLoss":4.71,"totalFees":0.046426219976900003,"mae":-4.25,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":6.8499999999999996,"isWin":true,"orderIds":[5315,5585]},{"id":"f010a163-357e-4410-8687-2546298169ef","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":35.549999999999997,"totalFees":0.021753730869900002,"mae":-22.629999999999999,"mfe":38.960000000000001,"duration":"1824.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3708,5586]},{"id":"84b55e8a-50b4-4191-8b34-3d20323b4791","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.402740559000001,"profitLoss":16.41,"totalFees":0.0031832598139500002,"mae":-3.0699999999999998,"mfe":21.59,"duration":"730.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[4903,5587]},{"id":"eb33474a-3940-4b04-a343-dbf7411d13c8","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.759387308000001,"profitLoss":-10.41,"totalFees":0.0031661681148000003,"mae":-14.08,"mfe":2.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":false,"orderIds":[4704,5588]},{"id":"d2ac71c3-5ad5-4039-950e-ed0327ef04dc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.311261259999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.649978999999998,"profitLoss":4.6799999999999997,"totalFees":0.047483280464299997,"mae":-2.4700000000000002,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":true,"orderIds":[5313,5589]},{"id":"13d2670b-383c-4739-be34-1e620d8c80bc","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.742132300000002,"profitLoss":-25.949999999999999,"totalFees":0.0028601066620000002,"mae":-29.23,"mfe":2.7400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.960000000000001,"isWin":false,"orderIds":[4127,5590]},{"id":"6df52eef-5528-4549-9254-34948f2eabd5","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":5.7599999999999998,"totalFees":0.046077482048000003,"mae":-3.1299999999999999,"mfe":12.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.6,"isWin":true,"orderIds":[5338,5591]},{"id":"b8b8933b-8028-4142-932f-d8c1a3d10111","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":47.224257074000001,"profitLoss":23.82,"totalFees":0.0023876102455000002,"mae":-1.8400000000000001,"mfe":27.68,"duration":"1460.00:00:00","endTradeDrawdown":8.9399999999999995,"isWin":true,"orderIds":[4145,5592]},{"id":"e96f8150-fd4b-4a48-ac7d-cd5a57619efb","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.363979620000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.345531860000001,"profitLoss":-3.98,"totalFees":0.045515773482300008,"mae":-12.869999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":false,"orderIds":[5350,5593]},{"id":"71ac5f00-46d0-4948-990c-fb8da8a3e79c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.185985039999998,"profitLoss":1.8500000000000001,"totalFees":0.0020066901959999999,"mae":-20.48,"mfe":5.8499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":20.98,"isWin":true,"orderIds":[3318,5594]},{"id":"13a49e74-c905-45fe-8451-c1a7658a7c77","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.762826623999999,"profitLoss":22.030000000000001,"totalFees":0.0019243956480000002,"mae":-2.8900000000000001,"mfe":24.760000000000002,"duration":"1824.00:00:00","endTradeDrawdown":7.1900000000000004,"isWin":true,"orderIds":[3608,5595]},{"id":"29008552-31f6-4675-94d7-3e46c17dc0e3","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.270638212000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.12278654,"profitLoss":1.8500000000000001,"totalFees":0.0017243474442499998,"mae":-4.3300000000000001,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[5087,5596]},{"id":"197eb210-bf3f-43b1-856f-2b7634775692","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.266673845,"profitLoss":1.3500000000000001,"totalFees":0.046908604627000007,"mae":-2.6600000000000001,"mfe":15.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[5270,5597]},{"id":"48a1dcce-bf79-4454-9822-db6552fb2a7f","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.490487903999998,"profitLoss":0.93999999999999995,"totalFees":0.0015201140064,"mae":-1.72,"mfe":5.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[5088,5598]},{"id":"007c04fd-edf5-40a2-8fb4-606b552523cd","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.318692133179759,"profitLoss":-20.809999999999999,"totalFees":0.0015121709069459038,"mae":-41.170000000000002,"mfe":6.5499999999999998,"duration":"2191.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":false,"orderIds":[3330,5599]},{"id":"80dcc65c-9285-4c3b-96a8-556e401cde7d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.128325397999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.009522792,"profitLoss":-1.76,"totalFees":0.044541492638850003,"mae":-6.4500000000000002,"mfe":3.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5299999999999994,"isWin":false,"orderIds":[5288,5600]},{"id":"39c14154-e86f-4528-aa3e-4b66e3cb5a51","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.327926225999999,"profitLoss":17.370000000000001,"totalFees":0.0013501393653000001,"mae":-0.89000000000000001,"mfe":18.210000000000001,"duration":"4018.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1373,5601]},{"id":"e49ca313-1798-4260-8fd6-34243acf6e57","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.699671166419654,"profitLoss":10.48,"totalFees":0.001352359268817006,"mae":-4.7300000000000004,"mfe":11.09,"duration":"2191.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[3247,5602]},{"id":"77379a90-70a6-4782-b362-36640707aacd","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2981482639590016,"profitLoss":-10.029999999999999,"totalFees":0.0012404497376272811,"mae":-11.609999999999999,"mfe":2.0800000000000001,"duration":"1460.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[4075,5603]},{"id":"6c737fa5-46a6-465d-92cc-63edf8dbe5d2","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.206317928000001,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.034582875000002,"profitLoss":-24.850000000000001,"totalFees":0.13495806999600002,"mae":-94.489999999999995,"mfe":58.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.34,"isWin":false,"orderIds":[5285,5604]},{"id":"c5ef6b7a-3a28-4eb9-82e2-b0da95111222","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.726180800000002,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.189492479999998,"profitLoss":-46.799999999999997,"totalFees":0.087462108694000007,"mae":-222.08000000000001,"mfe":182.78,"duration":"1096.00:00:00","endTradeDrawdown":404.86000000000001,"isWin":false,"orderIds":[4463,5605]},{"id":"ecd71783-63df-421f-b7d8-a0cf389468a9","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.174253829,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.189492479999998,"profitLoss":-208.40000000000001,"totalFees":0.014446582096700002,"mae":-448.25,"mfe":105.77,"duration":"730.00:00:00","endTradeDrawdown":554.01999999999998,"isWin":false,"orderIds":[4929,5605]},{"id":"e63bcddb-79aa-4530-ade2-bb2cf8d9c16e","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.1309275,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5341,5606]},{"id":"fe51cf05-67e4-469b-aa52-f1fca7d5f78f","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-12.57,"totalFees":0.088263000000000008,"mae":-77.239999999999995,"mfe":85.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":156.97,"isWin":false,"orderIds":[5089,5607]},{"id":"12133279-3ce2-4150-ba82-db9a469c6958","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0568541640000007,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":204.72,"totalFees":0.087110303353450005,"mae":-38.149999999999999,"mfe":242.72999999999999,"duration":"4018.00:00:00","endTradeDrawdown":164.75,"isWin":true,"orderIds":[1428,5608]},{"id":"4105063d-8be0-4dd4-9d6e-c31a20bfa450","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.597347336999999,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":38.789999999999999,"totalFees":0.0024784911123000002,"mae":-34.07,"mfe":50.200000000000003,"duration":"2922.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[2617,5608]},{"id":"51a1c8c6-86ca-42fe-99e9-74cb0d825987","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.787403561000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":152.90000000000001,"totalFees":0.0098693314794000009,"mae":-138.53999999999999,"mfe":198.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":true,"orderIds":[3366,5608]},{"id":"a775cd3f-07a3-4c1c-8064-d86ba5685bdb","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.373588094999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.528916390999999,"profitLoss":48.619999999999997,"totalFees":0.0035127042070000002,"mae":-48.530000000000001,"mfe":63.82,"duration":"1824.00:00:00","endTradeDrawdown":28.75,"isWin":true,"orderIds":[3795,5608]},{"id":"94418d34-31dc-48da-a9a5-e70ce91c346b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.6860085,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.983941455999997,"profitLoss":-18.25,"totalFees":0.13212258174040001,"mae":-88.989999999999995,"mfe":64.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.989999999999995,"isWin":false,"orderIds":[5324,5609]},{"id":"3f1fe967-ddd3-4342-84d9-a7e86d49de30","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.085155922230348971,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4850,5610]},{"id":"09fc4183-8603-42ea-8e36-c7e6b7258a51","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9073076689999997,"direction":0,"quantity":62,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1561076880000005,"profitLoss":263.43000000000001,"totalFees":0.083388302650799995,"mae":-17.870000000000001,"mfe":325.64999999999998,"duration":"1460.00:00:00","endTradeDrawdown":196.28,"isWin":true,"orderIds":[4064,5611]},{"id":"df514634-9107-4572-90e8-e4e166d85d8a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.9179659989999998,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1561076880000005,"profitLoss":80.950000000000003,"totalFees":0.0074910369737500012,"mae":-32.469999999999999,"mfe":106.05,"duration":"730.00:00:00","endTradeDrawdown":79.150000000000006,"isWin":true,"orderIds":[4945,5611]},{"id":"d2fc495c-f8a3-4ddb-a29d-051cd024db24","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":110,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":112.22,"totalFees":0.082403716268535543,"mae":-149.58000000000001,"mfe":272.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.52000000000001,"isWin":true,"orderIds":[5081,5612]},{"id":"5d27b79b-856b-4f78-9165-ac421bd24480","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.423399822,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.161990584000002,"profitLoss":-59.659999999999997,"totalFees":0.12522394146390001,"mae":-105.17,"mfe":57.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":false,"orderIds":[5327,5613]},{"id":"da0e9f4c-5291-4ee0-8c0c-4804b55fa291","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.081476559185999997,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5101,5614]},{"id":"a98d0748-1c3f-4118-9d8e-007590a9a308","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":146.47423263499999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":125.60368599900001,"profitLoss":-125.22,"totalFees":0.12559186380995002,"mae":-169.05000000000001,"mfe":27.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":196.09999999999999,"isWin":false,"orderIds":[5286,5615]},{"id":"2e6d33b1-6386-4d6d-874d-7fe3f8d5e4fc","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-158.47999999999999,"totalFees":0.080637620461200002,"mae":-394.67000000000002,"mfe":118.97,"duration":"1096.00:00:00","endTradeDrawdown":513.63999999999999,"isWin":false,"orderIds":[4452,5616]},{"id":"fdf7fc9e-1f35-49ef-8984-ff460c5c1e84","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1180755,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5363,5617]},{"id":"0ce7f35b-4d62-469d-bb7c-5c47e685ee33","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.258788679999999,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.046185399999999,"profitLoss":55.409999999999997,"totalFees":0.095993853599049994,"mae":-71.120000000000005,"mfe":428.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":499.57999999999998,"isWin":true,"orderIds":[5657,5747]},{"id":"629dd56b-fad9-42a3-bacf-4a645b63b6c2","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.755284428,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.936966016,"profitLoss":108.18000000000001,"totalFees":0.051275031691599998,"mae":-33.869999999999997,"mfe":247.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":232.34999999999999,"isWin":true,"orderIds":[5496,5748]},{"id":"976f0df4-2d66-4213-b440-8963f44ca349","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.332618428000004,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.430475629999997,"profitLoss":83.340000000000003,"totalFees":0.083065936814950003,"mae":-62.229999999999997,"mfe":182.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":244.94999999999999,"isWin":true,"orderIds":[5683,5749]},{"id":"176c4dcd-b4d1-4a76-b9ab-eae1453a5b7f","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":232,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":436.16000000000003,"totalFees":0.069716,"mae":-199.52000000000001,"mfe":508.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":354.95999999999998,"isWin":true,"orderIds":[5264,5750]},{"id":"d9f80f74-8ace-4b31-a367-f8a3204158fb","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":85,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.633461687,"profitLoss":-615.5,"totalFees":0.053434306151500008,"mae":-689.21000000000004,"mfe":89.129999999999995,"duration":"1463.00:00:00","endTradeDrawdown":778.34000000000003,"isWin":false,"orderIds":[4495,5751]},{"id":"0ac18491-44ca-4c4f-b798-c5f2b080b343","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.846495060182242,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.989438334682525,"profitLoss":-129,"totalFees":0.092514120199216288,"mae":-274.97000000000003,"mfe":32.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":307.42000000000002,"isWin":false,"orderIds":[5658,5752]},{"id":"3529d373-610d-4b5e-b0e2-9dc90ecf78ba","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5693,5753]},{"id":"98c89ffe-64c6-41bd-99ef-6e0a5fcb92a7","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":126.62,"totalFees":0.044070757284400006,"mae":-15.5,"mfe":151.47999999999999,"duration":"4750.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[1000,5754]},{"id":"b4e27d37-93a7-4f15-ad3d-bac554762792","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.122824002000002,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":75.280000000000001,"totalFees":0.0023824192068000001,"mae":-19.469999999999999,"mfe":91.849999999999994,"duration":"3289.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[2618,5754]},{"id":"61cd8351-9d99-4aaf-9114-63438d83942b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.379038456,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":68.769999999999996,"totalFees":0.0027591079824000001,"mae":-25.98,"mfe":85.340000000000003,"duration":"2558.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[3398,5754]},{"id":"95b64098-1856-4701-bc70-645e309c6f8a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.696629099999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":259.47000000000003,"totalFees":0.0088484076450000004,"mae":-72.150000000000006,"mfe":317.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":69.040000000000006,"isWin":true,"orderIds":[3772,5754]},{"id":"95def46e-77d6-4eb0-9307-b2407c3fbfe2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":36,"exitTime":"2015-08-04T04:00:00Z","exitPrice":24.112367115000001,"profitLoss":275.01999999999998,"totalFees":0.043517658250800006,"mae":-8.2200000000000006,"mfe":404.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":180.43000000000001,"isWin":true,"orderIds":[5105,5755]},{"id":"d00ee450-e988-49f6-bb62-6d206725ff13","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.929503600000004,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.448800951000003,"profitLoss":-173.77000000000001,"totalFees":0.035728224109200006,"mae":-202.53,"mfe":76.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":279.20999999999998,"isWin":false,"orderIds":[5488,5756]},{"id":"69dfab51-4370-4dfe-9710-02c55a97a417","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":211.12,"totalFees":0.054737500000000001,"mae":-84.680000000000007,"mfe":239.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[5480,5757]},{"id":"f02f4ffa-2006-48a6-935b-2e4c694ee042","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.633656672000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.94620364,"profitLoss":-138.94,"totalFees":0.095444013149850002,"mae":-256.39999999999998,"mfe":107.23999999999999,"duration":"367.00:00:00","endTradeDrawdown":363.63999999999999,"isWin":false,"orderIds":[5674,5758]},{"id":"132afc93-6e33-487c-a906-ae64cafeebd2","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":371.82999999999998,"totalFees":0.05829819146000001,"mae":-53.280000000000001,"mfe":422.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":214.12,"isWin":true,"orderIds":[5338,5759]},{"id":"b32bfc80-0c65-4911-92a8-362bc5e91a53","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.955767600000001,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.022561022999994,"profitLoss":-616.94000000000005,"totalFees":0.058807286649999992,"mae":-658.75999999999999,"mfe":37.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":696.38,"isWin":false,"orderIds":[3624,5760]},{"id":"af7f8b3f-8a81-41cd-82a7-8fa1104f0ca1","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":63,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":366.27999999999997,"totalFees":0.10720395000000001,"mae":-34.340000000000003,"mfe":474.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":138.47,"isWin":true,"orderIds":[5633,5761]},{"id":"f0612aab-3ff2-4dcc-810b-f0aa6be2c5cf","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":472.63999999999999,"totalFees":0.050915226537000001,"mae":-20.489999999999998,"mfe":621.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":447.11000000000001,"isWin":true,"orderIds":[3623,5762]},{"id":"e6fe18b3-c62a-43d6-8e6e-5e62a61db47e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":10.74,"totalFees":0.0048461931150000003,"mae":-48.43,"mfe":28.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.579999999999998,"isWin":true,"orderIds":[5731,5762]},{"id":"71ef1be2-d108-421d-a124-ec5b00d366d5","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.646286965,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.711592805999999,"profitLoss":-39.479999999999997,"totalFees":0.07908349252800001,"mae":-78.489999999999995,"mfe":78.430000000000007,"duration":"367.00:00:00","endTradeDrawdown":151.62,"isWin":false,"orderIds":[5712,5763]},{"id":"47c61f35-dc2a-427b-828d-a8008914ffd2","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.645435540000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.489156703999996,"profitLoss":-445.5,"totalFees":0.065607519628800001,"mae":-445.5,"mfe":1.03,"duration":"367.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[5487,5764]},{"id":"c40851de-e7f0-45f1-9e58-22e4749c8f00","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":628.55999999999995,"totalFees":0.053937000000000013,"mae":-872.10000000000002,"mfe":641.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":905.03999999999996,"isWin":true,"orderIds":[5340,5765]},{"id":"09a284b2-441c-4a22-a82b-941da082e44c","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":109,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.0341159566189315,"profitLoss":-335.47000000000003,"totalFees":0.043490262686962183,"mae":-532.65999999999997,"mfe":75.450000000000003,"duration":"1827.00:00:00","endTradeDrawdown":608.11000000000001,"isWin":false,"orderIds":[4075,5766]},{"id":"fba41a75-5ff5-4dcc-b0d0-a53bd71f8c99","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":61,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-155.96000000000001,"totalFees":0.081496016299200016,"mae":-227.12,"mfe":111.63,"duration":"367.00:00:00","endTradeDrawdown":338.75,"isWin":false,"orderIds":[5648,5767]},{"id":"c2a4c3d1-7ce8-42ff-bb0f-a8b17de583fd","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":50,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":76.060000000000002,"totalFees":0.048562760442965251,"mae":-111.62,"mfe":193.33000000000001,"duration":"367.00:00:00","endTradeDrawdown":187.16999999999999,"isWin":true,"orderIds":[5610,5768]},{"id":"10784407-df8d-4e3a-b7ea-3a2f4f0d42f7","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.159609192000005,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.789634843999998,"profitLoss":212.81,"totalFees":0.0338281552596,"mae":-54.740000000000002,"mfe":222.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.25,"isWin":true,"orderIds":[5489,5769]},{"id":"66d861c3-bf20-4044-a538-4c15a3930b2b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.347010785382398,"direction":0,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.218090017521352,"profitLoss":-49.670000000000002,"totalFees":0.041981607541587779,"mae":-143.22,"mfe":65.579999999999998,"duration":"367.00:00:00","endTradeDrawdown":206.16999999999999,"isWin":false,"orderIds":[5471,5770]},{"id":"ff61c925-157d-4ef0-a891-f324f41a52f0","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.524777247999999,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.760193866000002,"profitLoss":-64.709999999999994,"totalFees":0.093095000412000001,"mae":-234.25999999999999,"mfe":29.579999999999998,"duration":"367.00:00:00","endTradeDrawdown":263.85000000000002,"isWin":false,"orderIds":[5669,5771]},{"id":"0bf8837f-18f4-40c1-8f2d-06606f139d26","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.938968301999999,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.380567999999997,"profitLoss":60.490000000000002,"totalFees":0.028146494937600006,"mae":-283.13,"mfe":65.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[5262,5772]},{"id":"fc273ccd-10bd-4556-95d3-ef1573d0e9bf","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.827274048,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.763350015999997,"profitLoss":102.34,"totalFees":0.050383978631999997,"mae":-10.76,"mfe":234.94,"duration":"367.00:00:00","endTradeDrawdown":209.33000000000001,"isWin":true,"orderIds":[5501,5773]},{"id":"4f312a7c-8f00-4a95-8163-709e909839ea","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.445521030000002,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.208538144000002,"profitLoss":-12.210000000000001,"totalFees":0.087184383995999995,"mae":-104.87,"mfe":106.52,"duration":"367.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":false,"orderIds":[5689,5774]},{"id":"5ad089b7-b746-4398-8bfd-c9b611001d7a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.232920704000001,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.678818679999999,"profitLoss":-143.53,"totalFees":0.080671601939700008,"mae":-156.97,"mfe":47.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":204,"isWin":false,"orderIds":[5678,5775]},{"id":"383853aa-8bc6-4cf1-8cfb-08b486732d4c","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.256819579999998,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.651538016000003,"profitLoss":-163.5,"totalFees":0.079891057729900003,"mae":-197.22999999999999,"mfe":59.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":257.07999999999998,"isWin":false,"orderIds":[5680,5776]},{"id":"33ef63ec-92d1-4b7a-8b6c-1a2943df7024","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":130.06587594199999,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":158.93229496199999,"profitLoss":-202.06,"totalFees":0.10139748431925001,"mae":-260.97000000000003,"mfe":55.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":316.63999999999999,"isWin":false,"orderIds":[5620,5777]},{"id":"0c90d937-4419-4cad-b0ed-3ba3c4beafbd","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":60,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-620.5,"totalFees":0.075545151089999998,"mae":-665.20000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":665.20000000000005,"isWin":false,"orderIds":[5483,5778]},{"id":"d419a6b9-00d6-4902-a73b-e6c9eafceda7","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.061034232000001,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.693529997999999,"profitLoss":-123.73,"totalFees":0.096402014665000008,"mae":-321.74000000000001,"mfe":1.73,"duration":"367.00:00:00","endTradeDrawdown":323.47000000000003,"isWin":false,"orderIds":[5650,5779]},{"id":"21bf16ed-c29f-4b8d-a30c-d640d04917fc","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.079492510000001,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.973985059999997,"profitLoss":316.57999999999998,"totalFees":0.071543595682500002,"mae":-39.659999999999997,"mfe":331.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":115.58,"isWin":true,"orderIds":[5667,5780]},{"id":"5026862a-1347-476f-886a-7eb30c913b32","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.702236166601629,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.033150944442859,"profitLoss":213.38,"totalFees":0.07703076723980555,"mae":-19.780000000000001,"mfe":231.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.53999999999999,"isWin":true,"orderIds":[5684,5781]},{"id":"131dd1a9-b403-4a08-9f61-5081912cd961","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":73.390000000000001,"totalFees":0.041081534571900002,"mae":-170.38,"mfe":172.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":343.13999999999999,"isWin":true,"orderIds":[5478,5782]},{"id":"e426b518-3130-4d11-9073-e13eca9476b4","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.983941455999997,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.433531625000001,"profitLoss":-174.13999999999999,"totalFees":0.053856726612749997,"mae":-186.56999999999999,"mfe":18.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":204.77000000000001,"isWin":false,"orderIds":[5609,5783]},{"id":"34374e5b-b417-4916-add6-2c8fe48a1d67","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":130,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":119.34,"totalFees":0.050283694390353545,"mae":-207.47999999999999,"mfe":149.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":285.42000000000002,"isWin":true,"orderIds":[5612,5784]},{"id":"c95684f5-edb4-4944-99dc-2c71fc2740cb","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5692,5785]},{"id":"ad695bb9-a112-4a99-9f3b-8af1f116b59c","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.430498268000001,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":64.988161919999996,"profitLoss":113.36,"totalFees":0.092353857574500015,"mae":-58.880000000000003,"mfe":312.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.31999999999999,"isWin":true,"orderIds":[5333,5786]},{"id":"2c8c5eb8-c18f-4154-ab91-fadfa38e22f6","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.311861447999998,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.100682630000001,"profitLoss":-831.29999999999995,"totalFees":0.071794633474350014,"mae":-833.47000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":833.47000000000003,"isWin":false,"orderIds":[5271,5787]},{"id":"86a18e4a-2117-4d32-bb88-a3dd6a690f9b","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5335,5788]},{"id":"666ad697-3591-4367-b49a-47360b551ef1","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":692.36000000000001,"totalFees":0.054776530480000002,"mae":-18.530000000000001,"mfe":763.25,"duration":"1097.00:00:00","endTradeDrawdown":314,"isWin":true,"orderIds":[4818,5789]},{"id":"23a9c6ba-a78e-4fb0-8c7b-8309dc811623","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5708,5790]},{"id":"dd7c9653-c215-4773-92e1-540cbef4d505","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":64.529575816418998,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":75.352139542223597,"profitLoss":-151.52000000000001,"totalFees":0.09766786186042159,"mae":-165.08000000000001,"mfe":61.299999999999997,"duration":"367.00:00:00","endTradeDrawdown":226.38,"isWin":false,"orderIds":[5637,5791]},{"id":"096a260a-db0d-4aed-a38c-23f72cef494e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.900469394000002,"direction":0,"quantity":43,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.172734591000001,"profitLoss":54.710000000000001,"totalFees":0.047299058594550004,"mae":-121.81999999999999,"mfe":108.89,"duration":"367.00:00:00","endTradeDrawdown":168.47,"isWin":true,"orderIds":[5503,5792]},{"id":"1c7adfec-0d74-407a-80b3-131853c75c0c","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5504,5793]},{"id":"2b04c3d7-daf1-46aa-a3ec-1e2f53bb9dd0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":113.12060954693499,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.628222302586195,"profitLoss":101.45,"totalFees":0.073284886446396413,"mae":-20.170000000000002,"mfe":153.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[5713,5794]},{"id":"17e91799-cb73-418c-8b6a-6da734f076af","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.416275036000002,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.639845665,"profitLoss":497.45999999999998,"totalFees":0.055089708033250001,"mae":-10.699999999999999,"mfe":524.20000000000005,"duration":"1097.00:00:00","endTradeDrawdown":114.22,"isWin":true,"orderIds":[4910,5795]},{"id":"003e32fa-34e3-48cd-a81d-c7aed75b8731","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5696,5796]},{"id":"55608082-efbb-4ac1-98c2-976d2b41b357","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.305496830000003,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.460598771999997,"profitLoss":-100.17,"totalFees":0.091843825369100018,"mae":-203.19,"mfe":24.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":228.03999999999999,"isWin":false,"orderIds":[5686,5797]},{"id":"d0de3acc-8e82-4963-8379-7403f14b3134","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5485,5798]},{"id":"c2f0694e-ea7d-4364-945c-762bb1dca4a2","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.850603902000003,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.378576425000006,"profitLoss":227.86000000000001,"totalFees":0.052018735331549999,"mae":-55.200000000000003,"mfe":248.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":123.81,"isWin":true,"orderIds":[5315,5799]},{"id":"9bdd978c-2ea2-4478-ad04-53025a758a5f","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.734921055000001,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.007105249999995,"profitLoss":101.98999999999999,"totalFees":0.088777434325249996,"mae":-140.55000000000001,"mfe":223.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":225.40000000000001,"isWin":true,"orderIds":[5705,5800]},{"id":"4d315f12-b7c9-43bc-8561-8a3e2c586d60","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-57.920000000000002,"totalFees":0.093688470078605979,"mae":-121.78,"mfe":84.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":205.84999999999999,"isWin":false,"orderIds":[5622,5801]},{"id":"41948253-d5c7-40f8-901d-ac4afdcaf834","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.213915903999997,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.886329396000001,"profitLoss":-14.789999999999999,"totalFees":0.088944932331200016,"mae":-40.780000000000001,"mfe":128.77000000000001,"duration":"367.00:00:00","endTradeDrawdown":156.56,"isWin":false,"orderIds":[5673,5802]},{"id":"a041f986-677a-4bf8-9491-f1441b46f022","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.659090733999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.629019964999998,"profitLoss":61.969999999999999,"totalFees":0.054734077314000006,"mae":-16.640000000000001,"mfe":67.900000000000006,"duration":"2558.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[3356,5803]},{"id":"ea288bc8-0e4d-4a46-8d0e-e3dce7874bac","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.897099424,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.629019964999998,"profitLoss":745.04999999999995,"totalFees":0.0130811922912,"mae":-119.68000000000001,"mfe":810.33000000000004,"duration":"2191.00:00:00","endTradeDrawdown":149.16,"isWin":true,"orderIds":[3741,5803]},{"id":"94b8e1c3-23e6-4bd5-a00e-1e61231d77b3","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.023660077500001,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.256383935999999,"profitLoss":720.21000000000004,"totalFees":0.059211293567999999,"mae":0,"mfe":811.70000000000005,"duration":"1097.00:00:00","endTradeDrawdown":301.39999999999998,"isWin":true,"orderIds":[4863,5804]},{"id":"101cb407-9e1e-4243-834d-141767b2d2d0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.241154254999998,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.474787460000002,"profitLoss":105.84,"totalFees":0.095439603362500014,"mae":-47.060000000000002,"mfe":146.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":189.21000000000001,"isWin":true,"orderIds":[5629,5805]},{"id":"0f456e2b-13eb-4d41-a78a-40a3d6da035f","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4821,5806]},{"id":"6d43048a-2fa3-4742-8b34-1b858d231f2b","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.840650030000001,"direction":1,"quantity":38,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.723679949000001,"profitLoss":-109.56,"totalFees":0.033494509588300005,"mae":-537.91999999999996,"mfe":21.59,"duration":"1097.00:00:00","endTradeDrawdown":559.50999999999999,"isWin":false,"orderIds":[4880,5807]},{"id":"f627d893-a14b-4f28-b5b3-6ccb5801ed83","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.370476006000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-184.47999999999999,"totalFees":0.079091784350550004,"mae":-201.99000000000001,"mfe":102.83,"duration":"732.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[5342,5808]},{"id":"37651712-3bbc-472e-9e00-a4affd05f010","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.026770972000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-15.73,"totalFees":0.0043293024507,"mae":-17.609999999999999,"mfe":15.050000000000001,"duration":"367.00:00:00","endTradeDrawdown":28.460000000000001,"isWin":false,"orderIds":[5732,5808]},{"id":"e0024253-36eb-42b4-826b-6774f37c6f29","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.689019080000001,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.759282720000002,"profitLoss":46.049999999999997,"totalFees":0.030311141882999999,"mae":-42.009999999999998,"mfe":1033.6600000000001,"duration":"1463.00:00:00","endTradeDrawdown":1009.45,"isWin":true,"orderIds":[4522,5809]},{"id":"46296c17-986e-4be0-8178-4216399062fd","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.988201896,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.759282720000002,"profitLoss":-85.599999999999994,"totalFees":0.014079349783099999,"mae":-126.7,"mfe":375.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":113.61,"isWin":false,"orderIds":[5717,5809]},{"id":"a8e0f000-1ca8-4e68-8622-034711c1ab7d","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-425.07999999999998,"totalFees":0.060561585516800007,"mae":-442.38,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":442.38,"isWin":false,"orderIds":[4864,5810]},{"id":"b7dadfbe-ad93-4ce8-9e73-e5efc1979155","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.367427857999999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-56.450000000000003,"totalFees":0.0085401412866,"mae":-60.439999999999998,"mfe":41.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":86.069999999999993,"isWin":false,"orderIds":[5722,5810]},{"id":"dae4e1f0-361d-4b8c-9466-70b105159267","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5700,5811]},{"id":"48132b11-0d30-498d-946c-1ec9e224da41","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.877050117,"direction":0,"quantity":42,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.8879879365,"profitLoss":-167.53999999999999,"totalFees":0.082668643192799998,"mae":-308.06999999999999,"mfe":86.319999999999993,"duration":"367.00:00:00","endTradeDrawdown":394.38,"isWin":false,"orderIds":[5625,5812]},{"id":"0a03bf3d-3397-4edf-b7a4-019b752455ed","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":349.25999999999999,"totalFees":0.032908209633,"mae":-18.719999999999999,"mfe":519.35000000000002,"duration":"4750.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[1044,5813]},{"id":"1520015c-fb35-4777-8234-df168019e76f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.758173241000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":27.68,"totalFees":0.0087227155746000002,"mae":-156.31,"mfe":112.73,"duration":"2191.00:00:00","endTradeDrawdown":115.52,"isWin":true,"orderIds":[3773,5813]},{"id":"72826599-072e-4851-a3cf-4bc44c0ed6cc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.80615856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":-5.1299999999999999,"totalFees":0.0028037167304,"mae":-51.119999999999997,"mfe":16.129999999999999,"duration":"1097.00:00:00","endTradeDrawdown":21.68,"isWin":false,"orderIds":[4963,5813]},{"id":"f1d05337-14d5-4b30-9205-2dddba67966b","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-52.740000000000002,"totalFees":0.046609186791750003,"mae":-79.549999999999997,"mfe":35.969999999999999,"duration":"3289.00:00:00","endTradeDrawdown":93.879999999999995,"isWin":false,"orderIds":[2606,5814]},{"id":"9229f96b-8fb2-4f40-9978-ff18e5f7c94e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-255.72,"totalFees":0.019650611712000002,"mae":-398.70999999999998,"mfe":217.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":439.67000000000002,"isWin":false,"orderIds":[3702,5814]},{"id":"8dc975cf-5f54-4487-90ca-bb81723efc52","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-5.3099999999999996,"totalFees":0.0077399040088000012,"mae":-41.060000000000002,"mfe":112.97,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":false,"orderIds":[5723,5814]},{"id":"cd6c7f6c-6770-4011-a2e9-8a5bcf95c2f1","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":383.85000000000002,"totalFees":0.106485,"mae":-116.55,"mfe":384.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":116.55,"isWin":true,"orderIds":[5672,5815]},{"id":"5f3f74d5-d98d-4792-970f-ebf87a6ad73f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.693529209353009,"direction":1,"quantity":54,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.626873204875704,"profitLoss":-266.39999999999998,"totalFees":0.10357134731072951,"mae":-266.39999999999998,"mfe":32.350000000000001,"duration":"367.00:00:00","endTradeDrawdown":298.75,"isWin":false,"orderIds":[5641,5816]},{"id":"eab8a9b4-aa35-498a-8380-2edf1ca346e9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.39097420500001,"profitLoss":475.85000000000002,"totalFees":0.039505859340000005,"mae":-79.060000000000002,"mfe":594.19000000000005,"duration":"1463.00:00:00","endTradeDrawdown":149.63,"isWin":true,"orderIds":[4554,5817]},{"id":"fde0062f-f600-48db-8999-840fd7a3e80f","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.839702396,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.431586277999997,"profitLoss":-87.25,"totalFees":0.093062055958800002,"mae":-255.47999999999999,"mfe":97.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":352.66000000000003,"isWin":false,"orderIds":[5668,5818]},{"id":"c76506d7-94eb-4b05-a4a7-49af624adea2","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":168,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":463.68000000000001,"totalFees":0.069131999999999999,"mae":-119.28,"mfe":532.55999999999995,"duration":"367.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[5619,5819]},{"id":"6646b4ab-a71c-4c67-801e-4d67d25ee1c5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.391146079999999,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.903249016,"profitLoss":-179.52000000000001,"totalFees":0.080260436843999999,"mae":-186.65000000000001,"mfe":64.959999999999994,"duration":"367.00:00:00","endTradeDrawdown":251.59999999999999,"isWin":false,"orderIds":[5654,5820]},{"id":"1ac3c8be-676b-4c47-b540-82f3083d8885","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.53891063,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.841353399999999,"profitLoss":-13.91,"totalFees":0.090942722043600002,"mae":-161.69999999999999,"mfe":56.189999999999998,"duration":"367.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":false,"orderIds":[5639,5821]},{"id":"6be7f984-0ac0-465b-9af9-8eafec2a13ef","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.380984878,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.421508594000002,"profitLoss":0.65000000000000002,"totalFees":0.085346920496000012,"mae":-220.83000000000001,"mfe":77.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":298.20999999999998,"isWin":true,"orderIds":[5699,5822]},{"id":"8f5377df-8374-47d0-92a5-7d6ea673f00f","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":97,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":164.90000000000001,"totalFees":0.081625500000000004,"mae":-310.39999999999998,"mfe":206.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[5630,5823]},{"id":"40617e7b-fe2c-4635-865d-857016daaa4b","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":125.60368599900001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.123739332,"profitLoss":164.36000000000001,"totalFees":0.035186781681450001,"mae":-178.83000000000001,"mfe":175.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":178.83000000000001,"isWin":true,"orderIds":[5615,5824]},{"id":"23b699b6-92f9-4c6d-8fca-d742a3e5e345","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.465977961999997,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.622666174999999,"profitLoss":82.069999999999993,"totalFees":0.093416428097200022,"mae":-75.870000000000005,"mfe":167.44,"duration":"367.00:00:00","endTradeDrawdown":148.25999999999999,"isWin":true,"orderIds":[5644,5825]},{"id":"a6634c16-d66f-475c-9db6-1502c6c7aadb","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.413694325000002,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.592848179999997,"profitLoss":77.129999999999995,"totalFees":0.081803152419999997,"mae":-76.469999999999999,"mfe":189.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":183.53,"isWin":true,"orderIds":[5698,5826]},{"id":"063744ba-2211-463b-82fd-5e65144611a7","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.598294265,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.507598686999998,"profitLoss":-142.37,"totalFees":0.095888151992749998,"mae":-147.69,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":147.69,"isWin":false,"orderIds":[5662,5827]},{"id":"92e69f97-e4e5-44b9-8102-945a566a0ea0","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-182.38,"totalFees":0.081388006058700002,"mae":-232.25999999999999,"mfe":50.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[5655,5828]},{"id":"dd2d4302-effa-4b7e-900a-8729d8de6687","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.090359500000000009,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5334,5829]},{"id":"854c270a-546f-4798-ab52-4e1f004be4c5","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-27.719999999999999,"totalFees":0.0090580000000000001,"mae":-63.07,"mfe":12.109999999999999,"duration":"367.00:00:00","endTradeDrawdown":63.07,"isWin":false,"orderIds":[5720,5829]},{"id":"f3681ef8-40b8-4791-bae8-74e19121bd9e","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.964833624182461,"profitLoss":70.980000000000004,"totalFees":0.058712073009258785,"mae":-1.2,"mfe":75.180000000000007,"duration":"3289.00:00:00","endTradeDrawdown":9.4100000000000001,"isWin":true,"orderIds":[2481,5830]},{"id":"51728391-f4da-43d1-a0d0-ffba6815ee1d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.395096853823503,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.964833624182461,"profitLoss":904.40999999999997,"totalFees":0.0091490777419921347,"mae":-33.960000000000001,"mfe":959,"duration":"2558.00:00:00","endTradeDrawdown":122.31999999999999,"isWin":true,"orderIds":[3370,5830]},{"id":"a9127595-9f09-4ef6-a686-d555afb191af","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.925767316000005,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.143278440000003,"profitLoss":-478.17000000000002,"totalFees":0.020273224901800002,"mae":-550.13,"mfe":126.29000000000001,"duration":"367.00:00:00","endTradeDrawdown":676.40999999999997,"isWin":false,"orderIds":[5497,5831]},{"id":"63cbc45e-e3e1-43be-b491-b3198c094c46","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":536.75999999999999,"totalFees":0.053707499999999998,"mae":-417.69,"mfe":549.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":452.69999999999999,"isWin":true,"orderIds":[5362,5832]},{"id":"41540d12-fdac-46ea-a76c-d49b01d5f26b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.06239948,"profitLoss":-19.18,"totalFees":0.031450016072999999,"mae":-81.030000000000001,"mfe":301.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":382.29000000000002,"isWin":false,"orderIds":[4812,5833]},{"id":"610df16a-d9dd-4171-8c02-524ff162dbfc","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":64.320446384999997,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.192076943000004,"profitLoss":-208.19999999999999,"totalFees":0.10015180656810001,"mae":-243.96000000000001,"mfe":53.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":297.75999999999999,"isWin":false,"orderIds":[5634,5834]},{"id":"4ea08877-b339-4a4e-8ad8-600b9310c386","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.1561076880000005,"direction":1,"quantity":99,"exitTime":"2015-08-04T04:00:00Z","exitPrice":9.0368184239999998,"profitLoss":11.81,"totalFees":0.044123782665599999,"mae":-128.59999999999999,"mfe":60.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.25,"isWin":true,"orderIds":[5611,5835]},{"id":"bdb397dd-716d-4b06-b6f0-f128b97edd12","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.411926300000001,"profitLoss":-148.25,"totalFees":0.028415135287500001,"mae":-780.69000000000005,"mfe":171.47,"duration":"2191.00:00:00","endTradeDrawdown":768.88999999999999,"isWin":false,"orderIds":[3674,5836]},{"id":"dc098ce8-a79d-4410-abdb-6875a1b1c0f8","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.072989024000002,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.411926300000001,"profitLoss":-11.69,"totalFees":0.0042092694279999999,"mae":-138.18000000000001,"mfe":52.25,"duration":"1097.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[4954,5836]},{"id":"b6cd5f1f-ba05-4805-b115-a902bbc3aaf2","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-64.260000000000005,"totalFees":0.092718000000000009,"mae":-180.71000000000001,"mfe":177.31,"duration":"367.00:00:00","endTradeDrawdown":315.69,"isWin":false,"orderIds":[5653,5837]},{"id":"7ce12e79-57f3-4343-85e0-713bb6ece274","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.270638212000001,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.484069194,"profitLoss":-150.44999999999999,"totalFees":0.033645399587800003,"mae":-188.41,"mfe":162.38,"duration":"732.00:00:00","endTradeDrawdown":350.79000000000002,"isWin":false,"orderIds":[5087,5838]},{"id":"805251ec-2003-4aa5-87d4-6ed895a9df5e","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.230432300786976,"direction":0,"quantity":32,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.224404275195006,"profitLoss":95.810000000000002,"totalFees":0.095348627931498176,"mae":-47.380000000000003,"mfe":135.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.95999999999999,"isWin":true,"orderIds":[5635,5839]},{"id":"8eda9ca1-b8fb-4969-823f-e17662a7a14d","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.371275904000001,"direction":1,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.378449696000001,"profitLoss":174.75,"totalFees":0.078714419287000001,"mae":-111.53,"mfe":196.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":126.12,"isWin":true,"orderIds":[5661,5840]},{"id":"de223797-93bd-46e4-b83c-e6a2cd504134","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.833856748000002,"profitLoss":502.81999999999999,"totalFees":0.05302725509000001,"mae":-207.13,"mfe":580.78999999999996,"duration":"1463.00:00:00","endTradeDrawdown":210.84,"isWin":true,"orderIds":[4325,5841]},{"id":"be2ecb41-856f-4e05-aaa9-2889156f96ef","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.684999577304161,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.58531163393376,"profitLoss":-89.890000000000001,"totalFees":0.040198748022274466,"mae":-125.69,"mfe":44.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":169.94999999999999,"isWin":false,"orderIds":[5484,5842]},{"id":"a8ba357c-c1ed-4b19-93de-3fc7581d5445","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.848553872,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.961257859,"profitLoss":-334.30000000000001,"totalFees":0.054484375132699998,"mae":-357.89999999999998,"mfe":86.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":444.87,"isWin":false,"orderIds":[5297,5843]},{"id":"9b9675e9-38dd-4f54-b301-6ac37ae17eb6","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.678028688000001,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.491481550000003,"profitLoss":561.96000000000004,"totalFees":0.057740150813400004,"mae":-37.030000000000001,"mfe":593.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":246.72999999999999,"isWin":true,"orderIds":[5269,5844]},{"id":"fb4f3531-c839-4c90-89bd-c5f0f23ee5e3","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.036967996999998,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":95.122685852999993,"profitLoss":-481.02999999999997,"totalFees":0.056441529588599999,"mae":-495.25,"mfe":11.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":506.38,"isWin":false,"orderIds":[5287,5845]},{"id":"a4045cc4-20e0-43fd-ad47-bc3ed88c7bab","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4243423652000002,"direction":1,"quantity":205,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.8669947039999997,"profitLoss":-90.739999999999995,"totalFees":0.096787094645000002,"mae":-122.44,"mfe":41.75,"duration":"367.00:00:00","endTradeDrawdown":156.21000000000001,"isWin":false,"orderIds":[5626,5846]},{"id":"abca0269-f7d3-4f40-953d-a80e264a9afa","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.262368322021388,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.122782557805479,"profitLoss":-99.950000000000003,"totalFees":0.082474020690470384,"mae":-186.88,"mfe":136.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":323.02999999999997,"isWin":false,"orderIds":[5685,5847]},{"id":"c12fcf20-36ad-401c-abe9-e36922c90292","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-72.319999999999993,"totalFees":0.039126609048799998,"mae":-142.56999999999999,"mfe":412.25,"duration":"732.00:00:00","endTradeDrawdown":554.80999999999995,"isWin":false,"orderIds":[5270,5848]},{"id":"e407c2a1-16d0-45bc-81d1-3aa7272bdd8b","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.609058227999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.699046447999997,"profitLoss":-152.69999999999999,"totalFees":0.097353782257500007,"mae":-305.86000000000001,"mfe":29.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":335.27999999999997,"isWin":false,"orderIds":[5665,5849]},{"id":"18149a42-e161-44c3-97c7-8fffd537ee84","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.544301615999998,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":116.435839063,"profitLoss":224.02000000000001,"totalFees":0.093480922601549998,"mae":-6.04,"mfe":438.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":299.75999999999999,"isWin":true,"orderIds":[5711,5850]},{"id":"9c941643-b551-4931-90df-d96ff3f35afd","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.540235073976298,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.640894542577016,"profitLoss":-4.6299999999999999,"totalFees":0.090414760254989748,"mae":-223.78999999999999,"mfe":7.8099999999999996,"duration":"367.00:00:00","endTradeDrawdown":223.78999999999999,"isWin":false,"orderIds":[5640,5851]},{"id":"18c7890c-3eef-432b-8465-8a7f142040f5","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5697,5852]},{"id":"24fc2927-037a-4add-a402-ff7f881a7c12","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4899,5853]},{"id":"38c2d83f-e43a-42cd-a29f-deee25fb2919","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-809.55999999999995,"totalFees":0.128605,"mae":-809.55999999999995,"mfe":86.879999999999995,"duration":"1463.00:00:00","endTradeDrawdown":896.44000000000005,"isWin":false,"orderIds":[4291,5854]},{"id":"64334c56-e924-42f5-8822-9f6722f6e9f8","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-630.38999999999999,"totalFees":0.0070335000000000016,"mae":-630.38999999999999,"mfe":41.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":633.21000000000004,"isWin":false,"orderIds":[4946,5854]},{"id":"7fc3c83c-a378-4c08-9346-d43202e7122d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":58,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":648.67999999999995,"totalFees":0.16585301886335002,"mae":-77.359999999999999,"mfe":648.67999999999995,"duration":"367.00:00:00","endTradeDrawdown":171.94,"isWin":true,"orderIds":[5632,5855]},{"id":"6f7addfd-89c4-4d83-a68e-d335a4551e15","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.528916390999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.491132679000003,"profitLoss":-568.87,"totalFees":0.1164102189624,"mae":-588.15999999999997,"mfe":5.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":594.03999999999996,"isWin":false,"orderIds":[5608,5856]},{"id":"18f20b80-a04f-445b-ac71-18e08cf93a59","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.311261259999998,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.09858483,"profitLoss":544.83000000000004,"totalFees":0.11205451385040001,"mae":-35.880000000000003,"mfe":544.83000000000004,"duration":"732.00:00:00","endTradeDrawdown":145.22,"isWin":true,"orderIds":[5313,5857]},{"id":"c2ff75f1-310d-4361-9e0e-05e0e1968415","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.764906580000002,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.738934663999999,"profitLoss":449.52999999999997,"totalFees":0.10488204989819999,"mae":-61.310000000000002,"mfe":501.32999999999998,"duration":"1463.00:00:00","endTradeDrawdown":216.03999999999999,"isWin":true,"orderIds":[4553,5858]},{"id":"e9dfea61-d440-4450-aa6a-c98ec4d54005","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.680177292000003,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.738934663999999,"profitLoss":51.18,"totalFees":0.0063142725555000003,"mae":-33.960000000000001,"mfe":59.810000000000002,"duration":"367.00:00:00","endTradeDrawdown":13.67,"isWin":true,"orderIds":[5729,5858]},{"id":"62f8c5b8-6469-4693-8885-5b84640c9e21","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.672783905000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.171163909000001,"profitLoss":-298.95999999999998,"totalFees":0.10286185273650002,"mae":-373.18000000000001,"mfe":37.979999999999997,"duration":"367.00:00:00","endTradeDrawdown":411.16000000000003,"isWin":false,"orderIds":[5491,5859]},{"id":"e46fa12f-c1d4-4ca0-8cae-ec3e61eeb48e","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":106,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-358.27999999999997,"totalFees":0.098747000000000001,"mae":-666.74000000000001,"mfe":121.90000000000001,"duration":"1097.00:00:00","endTradeDrawdown":788.63999999999999,"isWin":false,"orderIds":[4813,5860]},{"id":"780eff77-1650-413b-9c5c-b1ef28052ffa","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.161990584000002,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.940693624000005,"profitLoss":-251.68000000000001,"totalFees":0.100128817062,"mae":-266.55000000000001,"mfe":12.73,"duration":"367.00:00:00","endTradeDrawdown":279.27999999999997,"isWin":false,"orderIds":[5613,5861]},{"id":"5da847b3-3539-4e57-8fc1-371f4e7871ca","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.808703217000001,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.445184443000002,"profitLoss":-341.18000000000001,"totalFees":0.098667380760000006,"mae":-347.56,"mfe":83.5,"duration":"732.00:00:00","endTradeDrawdown":431.06,"isWin":false,"orderIds":[5104,5862]},{"id":"4c2c946a-4909-4c73-813e-863e6ed47cb9","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.306465848000002,"profitLoss":-416.73000000000002,"totalFees":0.09934357828080001,"mae":-603.65999999999997,"mfe":20.09,"duration":"1097.00:00:00","endTradeDrawdown":623.75,"isWin":false,"orderIds":[4894,5863]},{"id":"6eb047ee-113e-468c-a283-856ddf8a3daa","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.217747041999999,"direction":0,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.093530093999998,"profitLoss":169.66999999999999,"totalFees":0.097941522000600009,"mae":-47.210000000000001,"mfe":293.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":219.84999999999999,"isWin":true,"orderIds":[5502,5864]},{"id":"1e3abead-8dab-4fa3-93ea-d7d9faa98b19","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.815729715000003,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.132575950000003,"profitLoss":213.06999999999999,"totalFees":0.096801118170900008,"mae":-77.379999999999995,"mfe":215.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":119.64,"isWin":true,"orderIds":[5495,5865]},{"id":"51ae7184-fb09-4984-b85b-4108f0bfd332","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5083,5866]},{"id":"9178aaf1-5d72-43e1-8c16-3a0327e9f627","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9211378589999999,"direction":0,"quantity":152,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5995806905999999,"profitLoss":103.12,"totalFees":0.093832254956160002,"mae":-44.960000000000001,"mfe":198.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":183.08000000000001,"isWin":true,"orderIds":[5473,5867]},{"id":"0246563a-389b-4ef4-b666-63174016fb9e","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.249466464000001,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.939742303999999,"profitLoss":-72.640000000000001,"totalFees":0.1358523432896,"mae":-85.129999999999995,"mfe":298.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":374.29000000000002,"isWin":false,"orderIds":[5642,5868]},{"id":"e2bdc35b-43f1-49ec-abd5-43f64cc6d719","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.793708315,"direction":1,"quantity":54,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.039197313999999,"profitLoss":-67.260000000000005,"totalFees":0.13694101596860001,"mae":-163.09999999999999,"mfe":98.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":261.94999999999999,"isWin":false,"orderIds":[5624,5869]},{"id":"09609e14-d656-48e8-bb8a-5be73dd03608","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5695,5870]},{"id":"c6fac67b-00d1-4b28-9d9e-a56f99dff165","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":70.715209180000002,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.732217816000002,"profitLoss":12.199999999999999,"totalFees":0.089317732455000007,"mae":-50.899999999999999,"mfe":167.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":201.46000000000001,"isWin":true,"orderIds":[5098,5871]},{"id":"4ebb607e-8df3-456e-a78c-dbe760131b4b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.473800800000006,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.732217816000002,"profitLoss":5.2599999999999998,"totalFees":0.0033652361655000002,"mae":0,"mfe":18.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":16.789999999999999,"isWin":true,"orderIds":[5733,5871]},{"id":"3595b1d0-5e2d-46e1-9b69-6e9a82da1c6a","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5714,5872]},{"id":"2417512f-e272-4fe4-9aee-37df95bfd19c","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4881,5873]},{"id":"ac5c54da-31eb-40fb-ba3a-7d76781e881e","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":554.85000000000002,"totalFees":0.098479500000000011,"mae":-59.850000000000001,"mfe":578.25,"duration":"367.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[5646,5874]},{"id":"73749a5e-88d5-434b-8e21-cf17e6291828","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":397,"totalFees":0.040812500000000002,"mae":-21,"mfe":489.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":143.84999999999999,"isWin":true,"orderIds":[5494,5875]},{"id":"8c19d08e-0b1e-4ad3-9630-b092367aaa69","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.045536599999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.748728474999993,"profitLoss":403.74000000000001,"totalFees":0.086484502293199997,"mae":-42.93,"mfe":537.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":159.94,"isWin":true,"orderIds":[5670,5876]},{"id":"2041bcc6-43ff-42e2-ae31-37b49893a319","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":488.44,"totalFees":0.032292973817100001,"mae":-6.3499999999999996,"mfe":504,"duration":"1097.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[4861,5877]},{"id":"243cfd42-765f-48d2-81f5-6d738c57a2b0","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.937870525000001,"profitLoss":442.17000000000002,"totalFees":0.031030881278150003,"mae":-4.5899999999999999,"mfe":445.32999999999998,"duration":"4750.00:00:00","endTradeDrawdown":83.980000000000004,"isWin":true,"orderIds":[853,5878]},{"id":"601ac648-f788-4d44-a8e1-6e31fd00a13e","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6496863875000001,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.937870525000001,"profitLoss":129.86000000000001,"totalFees":0.00091665245925000001,"mae":-4.1600000000000001,"mfe":130.81,"duration":"4018.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[1829,5878]},{"id":"6fa14574-36e9-42bb-adfd-42b0d1ff1d62","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5688,5879]},{"id":"f18efa72-e669-40f4-94a2-c052ee8e83b0","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.937007936,"profitLoss":313.26999999999998,"totalFees":0.028930124431000005,"mae":-49.409999999999997,"mfe":317.19,"duration":"1097.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[4691,5880]},{"id":"6d35a799-4134-402e-aa7f-131988ddbb90","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.729879141000001,"profitLoss":400.64999999999998,"totalFees":0.028680640182000002,"mae":-24.07,"mfe":403.13,"duration":"1463.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":true,"orderIds":[4485,5881]},{"id":"30e101da-c33d-443d-a482-ecd77a13e701","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-244.27000000000001,"totalFees":0.027020499999999999,"mae":-244.27000000000001,"mfe":36.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[5311,5882]},{"id":"6d5cf2aa-72fc-403c-8ac8-f262e8da406f","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-394.48000000000002,"totalFees":0.027398000000000002,"mae":-402.92000000000002,"mfe":38.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":441.56,"isWin":false,"orderIds":[3661,5883]},{"id":"48f323a8-b724-4461-8386-6567213b29e1","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":166.13,"totalFees":0.070318569768300004,"mae":0,"mfe":166.13,"duration":"367.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":true,"orderIds":[5631,5884]},{"id":"f69c6a96-04c8-4127-b369-db3ec97a7520","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.866442937999999,"profitLoss":-99.599999999999994,"totalFees":0.022897617366,"mae":-112.06,"mfe":76.370000000000005,"duration":"732.00:00:00","endTradeDrawdown":188.43000000000001,"isWin":false,"orderIds":[5092,5885]},{"id":"1e24afab-54b1-4d01-ab41-05b0d7bff61e","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.238294359799999,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.797450830000001,"profitLoss":161.22,"totalFees":0.066813070293819998,"mae":-16.420000000000002,"mfe":174.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":true,"orderIds":[5280,5886]},{"id":"32955488-f3cf-4aa4-b9b2-6fbf754a03f9","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.801357525,"profitLoss":320.58999999999997,"totalFees":0.022628596890000002,"mae":-23.100000000000001,"mfe":358.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":59.259999999999998,"isWin":true,"orderIds":[3608,5887]},{"id":"fd9ddf0a-38a8-4354-b1da-d386ec99a26f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.113835750000007,"profitLoss":264.80000000000001,"totalFees":0.022660204810250002,"mae":-3.5,"mfe":264.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.530000000000001,"isWin":true,"orderIds":[4846,5888]},{"id":"ec32a558-a31a-47b9-a41f-21e5d59d6711","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.662744482000001,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.880007499999998,"profitLoss":-152.16999999999999,"totalFees":0.066623721723000018,"mae":-208.96000000000001,"mfe":8.5199999999999996,"duration":"367.00:00:00","endTradeDrawdown":217.47,"isWin":false,"orderIds":[5656,5889]},{"id":"e0d174df-3e5b-418c-b74a-877bd448ed41","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.485217816535169,"profitLoss":-349.75,"totalFees":0.022041166412494598,"mae":-411.72000000000003,"mfe":65.530000000000001,"duration":"2558.00:00:00","endTradeDrawdown":421.41000000000003,"isWin":false,"orderIds":[3330,5890]},{"id":"cfd8ef72-4330-4dac-8ea0-517a15174ccb","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.383058759999997,"profitLoss":325.18000000000001,"totalFees":0.021516998760000003,"mae":-4.3700000000000001,"mfe":332.54000000000002,"duration":"1097.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":true,"orderIds":[4847,5891]},{"id":"cbd77285-9f1f-4370-af8d-bae9836487f0","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.355035122,"profitLoss":-175.34999999999999,"totalFees":0.021076926707199999,"mae":-175.34999999999999,"mfe":6.0899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":181.44,"isWin":false,"orderIds":[4835,5892]},{"id":"9226edce-e374-463b-bd56-4026ab82c2bb","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.540158574000003,"profitLoss":-253.56,"totalFees":0.020747834545800002,"mae":-257.76999999999998,"mfe":6.7599999999999998,"duration":"1463.00:00:00","endTradeDrawdown":264.52999999999997,"isWin":false,"orderIds":[4530,5893]},{"id":"1773745f-62f3-4ac0-8761-3d708261e7d9","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.511540803,"profitLoss":-363.42000000000002,"totalFees":0.020573703313799999,"mae":-367.30000000000001,"mfe":27.34,"duration":"2191.00:00:00","endTradeDrawdown":367.30000000000001,"isWin":false,"orderIds":[3698,5894]},{"id":"d71846ba-c39b-4675-807a-07c34e3e4f34","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.917058610000002,"profitLoss":-154.18000000000001,"totalFees":0.018907664705999999,"mae":-160.24000000000001,"mfe":11.84,"duration":"732.00:00:00","endTradeDrawdown":172.09,"isWin":false,"orderIds":[5295,5895]},{"id":"cde9544b-c8df-48a9-9269-451b691e5341","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.494942300000005,"profitLoss":299.81999999999999,"totalFees":0.018311101265600004,"mae":-22.469999999999999,"mfe":332.48000000000002,"duration":"2558.00:00:00","endTradeDrawdown":37.090000000000003,"isWin":true,"orderIds":[3287,5896]},{"id":"2be53d22-d95c-40a3-91d3-5aa9b842113e","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.817934847999993,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.745032495999993,"profitLoss":91.709999999999994,"totalFees":0.063711204451200001,"mae":-14.75,"mfe":94.150000000000006,"duration":"367.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":true,"orderIds":[5651,5897]},{"id":"d5cce347-8ec2-4259-93bf-5b8599425ed6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-121.98,"totalFees":0.016254499999999998,"mae":-143.44999999999999,"mfe":7.2199999999999998,"duration":"732.00:00:00","endTradeDrawdown":150.66999999999999,"isWin":false,"orderIds":[5275,5898]},{"id":"9a970ee9-a73f-4766-8e08-b26d7970b8af","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":121.3308968,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.55331612800001,"profitLoss":68.439999999999998,"totalFees":0.0581620561356,"mae":-5.4900000000000002,"mfe":69.769999999999996,"duration":"367.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[5703,5899]},{"id":"c304530a-aadd-44b6-9316-6ae128eb79a2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.157540000000001,"profitLoss":256.62,"totalFees":0.014940906960000002,"mae":-8.3100000000000005,"mfe":257.69,"duration":"3654.00:00:00","endTradeDrawdown":48.859999999999999,"isWin":true,"orderIds":[2122,5900]},{"id":"67b85978-3344-49a2-a911-422e3107c816","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.285186620000005,"profitLoss":127.55,"totalFees":0.014411089872800001,"mae":-16.690000000000001,"mfe":148.41999999999999,"duration":"1463.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":true,"orderIds":[4529,5901]},{"id":"32e3fcc6-d4ac-484e-931a-6ba3766e3646","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.429243949476348,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.265657223780586,"profitLoss":-62.689999999999998,"totalFees":0.059337406708130251,"mae":-62.93,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":62.93,"isWin":false,"orderIds":[5627,5902]},{"id":"54c9854a-da1b-416f-babb-543cbfc9ac07","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.516143133,"profitLoss":63.119999999999997,"totalFees":0.058801599353950004,"mae":-1.2,"mfe":63.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.300000000000001,"isWin":true,"orderIds":[5638,5903]},{"id":"d28fea76-3062-499f-85a3-91483c0d3825","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.095210775000002,"profitLoss":230.97,"totalFees":0.013206406437000003,"mae":-16.579999999999998,"mfe":255.59,"duration":"2924.00:00:00","endTradeDrawdown":92.420000000000002,"isWin":true,"orderIds":[2884,5904]},{"id":"5f1e5416-2ec3-4709-8c7d-3f70b2083acb","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.62062928200001,"profitLoss":91.519999999999996,"totalFees":0.013484370664800001,"mae":-14.02,"mfe":91.959999999999994,"duration":"1097.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[4907,5905]},{"id":"319492bb-85de-43f1-8a66-5cf73f8ab2a0","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3925,5906]},{"id":"ea34889c-fd46-47be-9c66-f9dc6f4ff1f8","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.88066705,"profitLoss":85.870000000000005,"totalFees":0.013110341058000002,"mae":-21.52,"mfe":85.870000000000005,"duration":"732.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":true,"orderIds":[5332,5907]},{"id":"7c0a75af-5eb4-4062-bc6e-3149273db2be","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-175.68000000000001,"totalFees":0.012825999999999999,"mae":-213.36000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":219.28,"isWin":false,"orderIds":[3921,5908]},{"id":"0d80030c-87a1-4bfc-ada0-895913ff262e","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":92.115458238000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":128.18998111499999,"profitLoss":-72.150000000000006,"totalFees":0.054026216241150012,"mae":-72.150000000000006,"mfe":9.9700000000000006,"duration":"367.00:00:00","endTradeDrawdown":82.120000000000005,"isWin":false,"orderIds":[5710,5909]},{"id":"cdeb017a-d9ef-43f6-abca-23f904014953","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.367068860000003,"profitLoss":195.43000000000001,"totalFees":0.013250461896,"mae":-3.25,"mfe":267.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[4845,5910]},{"id":"b9601e5e-2bdd-4284-baf2-73770f75d0f5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.256754247999993,"profitLoss":-58.170000000000002,"totalFees":0.056685892563000002,"mae":-65.599999999999994,"mfe":3.21,"duration":"367.00:00:00","endTradeDrawdown":68.810000000000002,"isWin":false,"orderIds":[5676,5911]},{"id":"d3149b32-0e0c-4555-b781-b930373aeec7","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.063795925999997,"profitLoss":-81.060000000000002,"totalFees":0.011990312264699999,"mae":-126.31,"mfe":8.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":134.38999999999999,"isWin":false,"orderIds":[4704,5912]},{"id":"60cd6fad-fa95-412f-9629-f8da41e793eb","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.161233887999998,"profitLoss":-123.84,"totalFees":0.011818609920000001,"mae":-125.20999999999999,"mfe":1.8799999999999999,"duration":"1097.00:00:00","endTradeDrawdown":127.09,"isWin":false,"orderIds":[4891,5913]},{"id":"495e046d-eb7c-4f75-92a2-86143c2b2abc","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.862922784000006,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":118.703468403,"profitLoss":55.68,"totalFees":0.0118480595935,"mae":-3.1699999999999999,"mfe":57.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.109999999999999,"isWin":true,"orderIds":[5482,5914]},{"id":"00856ab9-3ba5-4d8f-9100-8fd239e4bb04","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.143859379999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.690371329999998,"profitLoss":93.280000000000001,"totalFees":0.011832464508000001,"mae":-6.8499999999999996,"mfe":97.790000000000006,"duration":"732.00:00:00","endTradeDrawdown":58.590000000000003,"isWin":true,"orderIds":[5284,5915]},{"id":"716bc5a8-b185-4466-8b98-9e6858508435","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.800984018000001,"profitLoss":43.850000000000001,"totalFees":0.057338483171699997,"mae":-5.5099999999999998,"mfe":52.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[5623,5916]},{"id":"74a8750d-1a39-409e-91a6-43d7c60fc0e9","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.84403261599999,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":217.82114439399999,"profitLoss":-59.979999999999997,"totalFees":0.011012514482900001,"mae":-62.409999999999997,"mfe":15.76,"duration":"367.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":false,"orderIds":[5505,5917]},{"id":"0cbb2827-672d-4349-a20e-77ff8cd8fd2a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.46064183,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.392116432999998,"profitLoss":39.659999999999997,"totalFees":0.055217091238249999,"mae":-7.29,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":22.489999999999998,"isWin":true,"orderIds":[5671,5918]},{"id":"7c544dcc-6f44-4b70-81fb-173445b9c35d","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-45.600000000000001,"totalFees":0.010620000000000001,"mae":-68.680000000000007,"mfe":0.080000000000000002,"duration":"367.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":false,"orderIds":[5607,5919]},{"id":"d696e658-e9fc-46d0-9b01-ec3ce73f04a2","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.63811540965791,"profitLoss":-50.039999999999999,"totalFees":0.01042533562620868,"mae":-50.619999999999997,"mfe":15.57,"duration":"732.00:00:00","endTradeDrawdown":66.189999999999998,"isWin":false,"orderIds":[5282,5920]},{"id":"9d918ce2-5f05-47be-ad6f-0e94eaff81f2","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.792941150000004,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":99.103532748000006,"profitLoss":-44.619999999999997,"totalFees":0.052225590087349998,"mae":-48.630000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":48.630000000000003,"isWin":false,"orderIds":[5704,5921]},{"id":"fde8fdfe-de64-4626-a4cf-df13f5a2e15c","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-37.68,"totalFees":0.0098980000000000005,"mae":-57.719999999999999,"mfe":1.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":false,"orderIds":[5606,5922]},{"id":"93b71217-5bfd-4521-b517-a99bfbef3ed7","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":63.069456520000003,"profitLoss":31.640000000000001,"totalFees":0.0096013849785000008,"mae":-3.5899999999999999,"mfe":46.25,"duration":"367.00:00:00","endTradeDrawdown":19.690000000000001,"isWin":true,"orderIds":[5474,5923]},{"id":"4491b5a9-a128-4b6e-8229-16a751cb9d3c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-26.73,"totalFees":0.054690500000000003,"mae":-38.700000000000003,"mfe":18.27,"duration":"367.00:00:00","endTradeDrawdown":56.969999999999999,"isWin":false,"orderIds":[5628,5924]},{"id":"eb43629e-db9f-4f80-afc1-28be14cff056","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":60.630000000000003,"totalFees":0.0091258193303477685,"mae":-0.64000000000000001,"mfe":85.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":32.619999999999997,"isWin":true,"orderIds":[5302,5925]},{"id":"046cbd6e-8211-45ae-892f-10061bedc7b9","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.662327884,"profitLoss":-34.5,"totalFees":0.0522848806557,"mae":-46.93,"mfe":7.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.990000000000002,"isWin":false,"orderIds":[5691,5926]},{"id":"f00c14d7-1c66-469b-9d92-4c18a48dd3ed","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.459975655999997,"profitLoss":27.129999999999999,"totalFees":0.0087956119300000007,"mae":0,"mfe":76.790000000000006,"duration":"367.00:00:00","endTradeDrawdown":51.049999999999997,"isWin":true,"orderIds":[5604,5927]},{"id":"17ae22bc-c234-4e41-8cd2-18d541a16cd4","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.133657679000002,"profitLoss":-86.459999999999994,"totalFees":0.008690814782000001,"mae":-91.430000000000007,"mfe":27.190000000000001,"duration":"2191.00:00:00","endTradeDrawdown":118.62,"isWin":false,"orderIds":[3631,5928]},{"id":"f67b0883-51a1-4ad9-8a56-5be9339a1a65","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.794535352,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.347869639999999,"profitLoss":-27.77,"totalFees":0.052150249155000002,"mae":-47.460000000000001,"mfe":14.27,"duration":"732.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":false,"orderIds":[5329,5929]},{"id":"bf346630-890f-4af5-981c-9fc49f79d498","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":31.289999999999999,"totalFees":0.0087480000000000006,"mae":-17.640000000000001,"mfe":81.569999999999993,"duration":"367.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":true,"orderIds":[5479,5930]},{"id":"c414ff2c-da8d-4cf7-9069-7edb6c95fde6","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.503823504000003,"profitLoss":23.870000000000001,"totalFees":0.053261784681600005,"mae":-1.6499999999999999,"mfe":40.560000000000002,"duration":"367.00:00:00","endTradeDrawdown":18.379999999999999,"isWin":true,"orderIds":[5660,5931]},{"id":"d60669cb-8eb2-4a4a-829c-b5026485ffef","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.537249000000003,"profitLoss":-92.480000000000004,"totalFees":0.0077639680440000011,"mae":-97.180000000000007,"mfe":4.7599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":101.94,"isWin":false,"orderIds":[3636,5932]},{"id":"050e4201-55a8-43e7-841e-c7135fd7512c","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.89216876399999,"profitLoss":-39.590000000000003,"totalFees":0.0077485768647,"mae":-49.030000000000001,"mfe":3.25,"duration":"732.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[5359,5933]},{"id":"85dc2d1f-60b8-4c5a-8420-82de03c4b64e","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.187599300000002,"profitLoss":128.47999999999999,"totalFees":0.0080217050850000006,"mae":-5.4500000000000002,"mfe":148.97999999999999,"duration":"1463.00:00:00","endTradeDrawdown":39.140000000000001,"isWin":true,"orderIds":[4465,5934]},{"id":"635917cc-0074-48f3-9538-51cabae3d766","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.319010591999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.338597823999997,"profitLoss":-27.059999999999999,"totalFees":0.050550312254000002,"mae":-30.719999999999999,"mfe":11.82,"duration":"367.00:00:00","endTradeDrawdown":42.539999999999999,"isWin":false,"orderIds":[5664,5935]},{"id":"1ed626fe-2b93-4af1-aabc-91eff2a07ccc","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.349258254000006,"profitLoss":53.350000000000001,"totalFees":0.0076457953366,"mae":-7.3499999999999996,"mfe":59.93,"duration":"2924.00:00:00","endTradeDrawdown":17.699999999999999,"isWin":true,"orderIds":[2927,5936]},{"id":"6ddf9992-295a-4f5f-a21e-336ecbe49a53","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.349258254000006,"profitLoss":52.939999999999998,"totalFees":0.014763426301800001,"mae":-7.7699999999999996,"mfe":59.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":true,"orderIds":[3733,5936]},{"id":"9fc857b4-b56e-4180-a83a-196f3088ee8a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41627613125000001,"direction":1,"quantity":312,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.48659865349999998,"profitLoss":-21.940000000000001,"totalFees":0.05366791019824,"mae":-46.490000000000002,"mfe":4.7199999999999998,"duration":"367.00:00:00","endTradeDrawdown":51.210000000000001,"isWin":false,"orderIds":[5618,5937]},{"id":"7ac7a7ab-84ca-4f0a-a82e-f6866434fc72","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":96.130421760000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":147.93532134,"profitLoss":-51.799999999999997,"totalFees":0.0074083114875000012,"mae":-60.549999999999997,"mfe":6.71,"duration":"732.00:00:00","endTradeDrawdown":67.260000000000005,"isWin":false,"orderIds":[5331,5938]},{"id":"8d530872-d886-495d-9eb1-03a707ee51ae","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.410983099999996,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":145.98339211999999,"profitLoss":81.569999999999993,"totalFees":0.0072613346558000006,"mae":-36.899999999999999,"mfe":92.650000000000006,"duration":"2558.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":true,"orderIds":[3358,5939]},{"id":"56006c78-f285-49c3-ba03-de74cf423a8c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.540637578999998,"profitLoss":-20.77,"totalFees":0.051753786983850004,"mae":-27.039999999999999,"mfe":10.369999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[5645,5940]},{"id":"9ca9a215-ca65-4751-9b7e-08ba85b81167","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":135.10859579999999,"profitLoss":-77.879999999999995,"totalFees":0.0067040982088000011,"mae":-78.950000000000003,"mfe":16.039999999999999,"duration":"1463.00:00:00","endTradeDrawdown":94.980000000000004,"isWin":false,"orderIds":[4551,5941]},{"id":"f8bba265-87e5-4d72-8c03-ed02082a6d51","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.73837391,"profitLoss":-20.539999999999999,"totalFees":0.050708931142099997,"mae":-37.07,"mfe":15.779999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":false,"orderIds":[5293,5942]},{"id":"552ba736-7bf6-4d1e-87f9-7d260b963c80","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.760570303000002,"profitLoss":15.43,"totalFees":0.0064795290213000003,"mae":-1.6000000000000001,"mfe":50.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":true,"orderIds":[5605,5943]},{"id":"7d96b8df-e847-492b-bd0f-6ef7025bd8a4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":37.990000000000002,"totalFees":0.0063630910858500003,"mae":-2.46,"mfe":49.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":true,"orderIds":[5361,5944]},{"id":"4b9e28f7-318c-487d-93dc-e16055a42424","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.526516411500001,"profitLoss":48.869999999999997,"totalFees":0.0061025829629999997,"mae":-3.4199999999999999,"mfe":66.189999999999998,"duration":"1097.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":true,"orderIds":[4705,5945]},{"id":"c13687f2-3964-486f-9148-6d4b7a4a7e7f","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.78133882500001,"profitLoss":-42.68,"totalFees":0.0056324764475000006,"mae":-64.079999999999998,"mfe":20.73,"duration":"1463.00:00:00","endTradeDrawdown":84.810000000000002,"isWin":false,"orderIds":[4550,5946]},{"id":"18dfeaad-83e7-49a5-b229-33a8370b91a0","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":110.942923392,"profitLoss":-86.780000000000001,"totalFees":0.0055613660928000002,"mae":-90.920000000000002,"mfe":19.84,"duration":"2191.00:00:00","endTradeDrawdown":93.590000000000003,"isWin":false,"orderIds":[3710,5947]},{"id":"2ad54686-2df6-4bb6-8a1c-1ff374644480","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.463546489999999,"profitLoss":-13.119999999999999,"totalFees":0.048794459856900008,"mae":-13.119999999999999,"mfe":5.9800000000000004,"duration":"367.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":false,"orderIds":[5690,5948]},{"id":"cc24a9d7-3a08-4fc7-8e3d-9cd0c396985c","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.442924425,"profitLoss":-45.899999999999999,"totalFees":0.0051234795348000005,"mae":-48.109999999999999,"mfe":1.98,"duration":"1097.00:00:00","endTradeDrawdown":50.090000000000003,"isWin":false,"orderIds":[4695,5949]},{"id":"7d29cdc3-dfee-439d-839e-15f00af7094c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.949834750000001,"profitLoss":-4.5199999999999996,"totalFees":0.048975902520100006,"mae":-5.8899999999999997,"mfe":13.67,"duration":"732.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":false,"orderIds":[5273,5950]},{"id":"8ac92274-c45a-46ae-bd0d-909f8c9d38cc","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.966681632000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.489532368,"profitLoss":-9.5199999999999996,"totalFees":0.0471236623594,"mae":-19.870000000000001,"mfe":8.1999999999999993,"duration":"367.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":false,"orderIds":[5709,5951]},{"id":"73874c87-345f-4a40-b671-e183226134f5","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.852157509999998,"profitLoss":54.909999999999997,"totalFees":0.0050560143480000005,"mae":-3.6699999999999999,"mfe":63.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[4145,5952]},{"id":"20acca13-6314-4fcb-8fc7-a301b5f0ddc3","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.470112380000003,"profitLoss":-9.1799999999999997,"totalFees":0.049821701880999998,"mae":-14.31,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.690000000000001,"isWin":false,"orderIds":[5647,5953]},{"id":"db3cfe88-be14-40de-acdd-37f56b632ec4","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.906855559999997,"profitLoss":64.489999999999995,"totalFees":0.0046748011596,"mae":-24.300000000000001,"mfe":72.459999999999994,"duration":"2558.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":true,"orderIds":[3350,5954]},{"id":"f060bd84-923e-4b99-a641-80973bfbf35b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":92.837114658942895,"profitLoss":-4.5999999999999996,"totalFees":0.048546538032078701,"mae":-19.550000000000001,"mfe":4.21,"duration":"367.00:00:00","endTradeDrawdown":23.760000000000002,"isWin":false,"orderIds":[5681,5955]},{"id":"740d5e86-4134-4832-9ea6-a9ccc7820e23","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":80.010602684999995,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":88.421851419999996,"profitLoss":8.4100000000000001,"totalFees":0.04876595384495,"mae":-8.0299999999999994,"mfe":17.48,"duration":"367.00:00:00","endTradeDrawdown":13.23,"isWin":true,"orderIds":[5675,5956]},{"id":"40528d86-90fa-41ef-a98b-e2d93cac9e07","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":71.269999999999996,"totalFees":0.0044599800000000005,"mae":-0.89000000000000001,"mfe":71.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[4076,5957]},{"id":"80c02a40-f364-4add-8d54-8b5691a3636a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.15096033,"profitLoss":-5.8899999999999997,"totalFees":0.048055494258999999,"mae":-12.84,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":19.190000000000001,"isWin":false,"orderIds":[5314,5958]},{"id":"da47a9bd-7b17-4679-b600-60c6aaba25ac","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":70.271647462999994,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":80.582298236,"profitLoss":-10.31,"totalFees":0.046645602728400008,"mae":-16.789999999999999,"mfe":1.1699999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":false,"orderIds":[5706,5959]},{"id":"c791fa09-4d7f-4466-b87b-ccc0949e5ab5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.744619028000002,"profitLoss":-33.93,"totalFees":0.0040318496564999999,"mae":-46.880000000000003,"mfe":2.0899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":48.969999999999999,"isWin":false,"orderIds":[4173,5960]},{"id":"409199f6-bc21-42e2-98d2-530f7d38d6e1","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.599632479999997,"profitLoss":31.039999999999999,"totalFees":0.0037856385990500002,"mae":-1.8700000000000001,"mfe":50.670000000000002,"duration":"1097.00:00:00","endTradeDrawdown":23.93,"isWin":true,"orderIds":[4865,5961]},{"id":"cafde010-300f-478f-a0bc-cc2981c1fab1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.562611932033604,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":74.447443589914187,"profitLoss":6.8799999999999999,"totalFees":0.04760899653452795,"mae":-3.1099999999999999,"mfe":16.09,"duration":"367.00:00:00","endTradeDrawdown":10.23,"isWin":true,"orderIds":[5679,5962]},{"id":"18967436-e4ba-4770-9eab-8493dd5d6ee5","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.432061711999999,"profitLoss":-13.210000000000001,"totalFees":0.0036714342299999998,"mae":-22.050000000000001,"mfe":4.0199999999999996,"duration":"732.00:00:00","endTradeDrawdown":26.07,"isWin":false,"orderIds":[5316,5963]},{"id":"dd60e9bf-ed7a-4c27-b828-3f1d8f82413a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.676947800000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.509904746999993,"profitLoss":-7.8300000000000001,"totalFees":0.046877650741350002,"mae":-9.8599999999999994,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":9.8599999999999994,"isWin":false,"orderIds":[5694,5964]},{"id":"94be430c-a6c1-4cef-8033-bd13c7f57ac5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.099611256000003,"profitLoss":22.109999999999999,"totalFees":0.0034654358924999999,"mae":-3.0699999999999998,"mfe":28.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.09,"isWin":true,"orderIds":[4903,5965]},{"id":"1c5c77f5-2603-42c6-9369-c0b2fa3ef0d8","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.326566154679625,"profitLoss":-34.369999999999997,"totalFees":0.0034317572700409268,"mae":-45.560000000000002,"mfe":3.27,"duration":"1827.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":false,"orderIds":[4159,5966]},{"id":"5ba8c086-b958-452f-abe9-9360ab132ef6","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.8537756566223464,"profitLoss":17.02,"totalFees":0.0030810178453981852,"mae":-11.59,"mfe":29.309999999999999,"duration":"1463.00:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[4472,5967]},{"id":"2e5e44d1-78d7-4ee8-8482-a847d019873a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.156992132356919,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.655980591699137,"profitLoss":3,"totalFees":0.0468988379932581,"mae":-6.04,"mfe":14.1,"duration":"732.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":true,"orderIds":[5321,5968]},{"id":"03ac2ba8-5cd4-4b63-9956-eae598aad3fe","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.015453575000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.760903900000002,"profitLoss":0.25,"totalFees":0.048676176347399999,"mae":-10.74,"mfe":0.34000000000000002,"duration":"367.00:00:00","endTradeDrawdown":10.76,"isWin":true,"orderIds":[5666,5969]},{"id":"3db9a0a2-3936-4146-9f9e-447f2aeff716","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.204339534999999,"profitLoss":-25.190000000000001,"totalFees":0.0023132332275000002,"mae":-28.68,"mfe":5.0199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":33.700000000000003,"isWin":false,"orderIds":[4116,5970]},{"id":"6e6dee91-0346-45b7-a8df-70a2430315a7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.462285836,"profitLoss":8.8699999999999992,"totalFees":0.0017332887329999998,"mae":-1.4199999999999999,"mfe":13.050000000000001,"duration":"732.00:00:00","endTradeDrawdown":6.4900000000000002,"isWin":true,"orderIds":[5095,5971]},{"id":"78bd7cc1-f6fb-45e5-a82a-a8eb6b1edc59","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.293873566924923,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.749460472000003,"profitLoss":-0.46000000000000002,"totalFees":0.046803915406646461,"mae":-0.59999999999999998,"mfe":3.8599999999999999,"duration":"367.00:00:00","endTradeDrawdown":4.46,"isWin":false,"orderIds":[5649,5972]},{"id":"2a8b0d70-6b2e-4d93-a818-9786e379dfb7","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.668752206000001,"profitLoss":-13.9,"totalFees":0.0014827079312000001,"mae":-18.02,"mfe":1.3700000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":false,"orderIds":[4127,5973]},{"id":"a5d6e498-bbb0-4b7a-bb72-c681c9e1c6cc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.142350422436808,"profitLoss":11.359999999999999,"totalFees":0.0014012975004049737,"mae":-4.7300000000000004,"mfe":11.949999999999999,"duration":"2558.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[3247,5974]},{"id":"08802034-776b-4874-9a7f-e9c04638c69c","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.44095909,"direction":0,"quantity":51,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.005616117999999,"profitLoss":-73.200000000000003,"totalFees":0.088824416105700008,"mae":-182.16,"mfe":129.02000000000001,"duration":"367.00:00:00","endTradeDrawdown":230.33000000000001,"isWin":false,"orderIds":[5492,5975]},{"id":"2c30bc56-482d-4e0e-b66b-5ca7cf784bbe","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.00454208,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.078755689399998,"profitLoss":-1.3400000000000001,"totalFees":0.13170653920404002,"mae":-43.310000000000002,"mfe":176.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":190.28,"isWin":false,"orderIds":[5682,5976]},{"id":"6a061461-f9a8-4ed9-9599-b1a80092d715","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":106.09,"totalFees":0.084753489327400011,"mae":-234.56,"mfe":655.13,"duration":"2558.00:00:00","endTradeDrawdown":550.88999999999999,"isWin":true,"orderIds":[3340,5977]},{"id":"6b486943-4c97-4743-9a75-bab2c2c9296d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.051004448,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":-69.870000000000005,"totalFees":0.0100519049268,"mae":-183.41999999999999,"mfe":113.14,"duration":"1097.00:00:00","endTradeDrawdown":120.03,"isWin":false,"orderIds":[4939,5977]},{"id":"bcef6a57-02e1-41c2-abb1-2284d3e6ca12","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.436827772000001,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":-26.399999999999999,"totalFees":0.015484197638000002,"mae":-272.42000000000002,"mfe":370.13,"duration":"367.00:00:00","endTradeDrawdown":117.94,"isWin":false,"orderIds":[5716,5977]},{"id":"6b212e2d-2f7d-4fb8-9595-ee8ec856087e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.582776484999997,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.715348423999998,"profitLoss":104.25,"totalFees":0.085756885437600003,"mae":0,"mfe":235.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":178.53,"isWin":true,"orderIds":[5348,5978]},{"id":"d20f7d83-efb0-44bf-bc97-9e166ede24cd","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.769780836000002,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.329512141999999,"profitLoss":-46.369999999999997,"totalFees":0.084172137039899994,"mae":-72.900000000000006,"mfe":245.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":318.60000000000002,"isWin":false,"orderIds":[5486,5979]},{"id":"13530d35-4399-423a-bff7-fc9f3be87e4f","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":206.40000000000001,"totalFees":0.083875000000000005,"mae":-128.63999999999999,"mfe":304.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.80000000000001,"isWin":true,"orderIds":[5090,5980]},{"id":"24f38d47-3e5b-4d29-88ff-9ae572ce48af","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":16.800000000000001,"totalFees":0.0078125,"mae":-53,"mfe":37.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":56,"isWin":true,"orderIds":[5724,5980]},{"id":"112739b0-510f-423b-b037-d220e7cb0f89","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.081225900526049999,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4476,5981]},{"id":"67db3e5f-4ec9-40a1-bac8-1f830debc590","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5719,5981]},{"id":"4e769688-1113-4c7c-8321-5fefb3f6ea6e","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":199.96000000000001,"totalFees":0.080588135519999993,"mae":-74.659999999999997,"mfe":216.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.459999999999994,"isWin":true,"orderIds":[5493,5982]},{"id":"df4bb237-9c2c-4fd0-bc49-445629e64928","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":204.16,"totalFees":0.078255587764500006,"mae":-218.53,"mfe":248.90000000000001,"duration":"367.00:00:00","endTradeDrawdown":336.60000000000002,"isWin":true,"orderIds":[5469,5983]},{"id":"50605f9a-5f4b-49a0-9dbf-82f8875d7644","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.52756806,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.341730623,"profitLoss":290.73000000000002,"totalFees":0.1190840795118,"mae":-97.209999999999994,"mfe":315.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":363.99000000000001,"isWin":true,"orderIds":[5621,5984]},{"id":"b325c988-25f3-4a70-bb54-00a9bf13c62b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":277.49000000000001,"totalFees":0.073734605752500001,"mae":-9.5800000000000001,"mfe":301.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":true,"orderIds":[5614,5985]},{"id":"b9e6e1d5-d07d-4221-828c-f95af693aeec","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-299.12,"totalFees":0.071704056682122486,"mae":-338.14999999999998,"mfe":97.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":false,"orderIds":[5481,5986]},{"id":"c4fbd97e-3b1f-448f-a504-263cb1050732","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.02008412,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.150094792000001,"profitLoss":-153.90000000000001,"totalFees":0.074121827200000004,"mae":-677.03999999999996,"mfe":5.2699999999999996,"duration":"732.00:00:00","endTradeDrawdown":682.30999999999995,"isWin":false,"orderIds":[5301,5987]},{"id":"18c4c9f7-9177-45cd-83d4-9ec39e2de651","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.600270358,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.072959203,"profitLoss":375.81999999999999,"totalFees":0.068756216481800012,"mae":-62.539999999999999,"mfe":395.81,"duration":"367.00:00:00","endTradeDrawdown":313.80000000000001,"isWin":true,"orderIds":[5477,5988]},{"id":"1a9fdf2c-3a1f-4fb6-8546-bc4a45642367","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":21.809999999999999,"totalFees":0.094575406883650029,"mae":-876.21000000000004,"mfe":94.040000000000006,"duration":"1097.00:00:00","endTradeDrawdown":633.98000000000002,"isWin":true,"orderIds":[4922,5989]},{"id":"846124b2-dbc4-4bbc-b526-d45e3fe96d8e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-11.19,"totalFees":0.0047317161165000001,"mae":-245.46000000000001,"mfe":7.6500000000000004,"duration":"732.00:00:00","endTradeDrawdown":159.75,"isWin":false,"orderIds":[5368,5989]},{"id":"abe522b5-8330-48e7-8b09-13a11a44ae4c","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.223636358365361,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.136471948187257,"profitLoss":-400.82999999999998,"totalFees":0.067932364184294519,"mae":-404.69999999999999,"mfe":22.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":427.19,"isWin":false,"orderIds":[5498,5990]},{"id":"511966d4-2284-4c7a-80c8-cdf2213e37b2","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.324888543,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.507100109999996,"profitLoss":95.909999999999997,"totalFees":0.065632752360000005,"mae":-6.2800000000000002,"mfe":681.62,"duration":"1097.00:00:00","endTradeDrawdown":625.50999999999999,"isWin":true,"orderIds":[4888,5991]},{"id":"e3f8d015-9958-4926-ad4f-0dd0e321f267","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":502.57999999999998,"totalFees":0.1036520391669,"mae":-72.450000000000003,"mfe":528.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":217.66999999999999,"isWin":true,"orderIds":[5677,5992]},{"id":"f534d58e-91d6-4120-8c1f-84cb74f43790","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.118006514000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.450216789999999,"profitLoss":-403.67000000000002,"totalFees":0.062257881801600003,"mae":-406.82999999999998,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":false,"orderIds":[4318,5993]},{"id":"380a7c70-c10c-4833-916a-36aa3a34bf4a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":63.93199044,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.450216789999999,"profitLoss":-117.93000000000001,"totalFees":0.012809994670399999,"mae":-119.73,"mfe":112.73999999999999,"duration":"1097.00:00:00","endTradeDrawdown":175.16999999999999,"isWin":false,"orderIds":[4934,5993]},{"id":"4697ac60-196d-4e49-be63-f1b038ef0ad0","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.782535075,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.875234512000006,"profitLoss":531.83000000000004,"totalFees":0.040938277710600005,"mae":-43.729999999999997,"mfe":754.89999999999998,"duration":"2555.00:00:00","endTradeDrawdown":317.51999999999998,"isWin":true,"orderIds":[3781,6146]},{"id":"13ac2f19-581e-47f8-aa4e-299aa9822efe","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":99.540000000000006,"totalFees":0.083285999999999999,"mae":0,"mfe":279.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":275.22000000000003,"isWin":true,"orderIds":[6051,6147]},{"id":"9ac1cdfe-8a77-4342-b7d8-e02474ca02d0","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":171.27000000000001,"totalFees":0.09851600000000002,"mae":-91.629999999999995,"mfe":197.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.81,"isWin":true,"orderIds":[6007,6148]},{"id":"3bc71207-73e4-4c7a-8c06-bd4b614140c8","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.306465848000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.327601305999998,"profitLoss":114.40000000000001,"totalFees":0.050495481149400001,"mae":-139.69999999999999,"mfe":114.88,"duration":"364.00:00:00","endTradeDrawdown":223.30000000000001,"isWin":true,"orderIds":[5863,6149]},{"id":"0f5c1d08-d6c9-4d4b-b21a-238cff693f0c","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.822556742000003,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.691421624999997,"profitLoss":102.62,"totalFees":0.082484737910000008,"mae":-46.240000000000002,"mfe":176.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.28999999999999,"isWin":true,"orderIds":[6068,6150]},{"id":"cbd86bce-6a1b-4fb1-9970-30b3670fc132","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.045536599999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.618978624,"profitLoss":149.31,"totalFees":0.0295888590019,"mae":-42.93,"mfe":537.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":480.27999999999997,"isWin":true,"orderIds":[5670,6151]},{"id":"b6d8c532-a62f-4f2e-b2a8-b277d733d9d1","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6094,6152]},{"id":"2f945aa8-2799-4b98-99db-6cefc48f0bab","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.958216960000001,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":83.531672301,"profitLoss":-28.309999999999999,"totalFees":0.08944475336445,"mae":-211.96000000000001,"mfe":68.25,"duration":"364.00:00:00","endTradeDrawdown":280.20999999999998,"isWin":false,"orderIds":[6038,6153]},{"id":"83ea5ada-45ca-478c-ba50-20de6c0fe424","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.442502974999996,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":91.246313963999995,"profitLoss":213.65000000000001,"totalFees":0.099364547241600001,"mae":-99.189999999999998,"mfe":231.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.63,"isWin":true,"orderIds":[6064,6154]},{"id":"617484f2-0b09-4e41-81de-37de72be997a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.966681632000004,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":108.3168252,"profitLoss":-130.80000000000001,"totalFees":0.043737271007999998,"mae":-158.99000000000001,"mfe":65.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":224.62,"isWin":false,"orderIds":[5709,6155]},{"id":"70f4e468-75f1-4961-8798-c17131b5bba0","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.741361561000002,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.233670063999998,"profitLoss":-266.22000000000003,"totalFees":0.035436179481600001,"mae":-363.98000000000002,"mfe":87.400000000000006,"duration":"731.00:00:00","endTradeDrawdown":451.38,"isWin":false,"orderIds":[5500,6156]},{"id":"d68666d4-5db9-4dbf-bef7-c2955321b65b","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.406070152000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.233670063999998,"profitLoss":-20.690000000000001,"totalFees":0.0054800083080000003,"mae":-34.659999999999997,"mfe":29.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":34.659999999999997,"isWin":false,"orderIds":[6134,6156]},{"id":"89a14295-fcf9-4436-9c38-f54cd16160a7","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":257.60951456399999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":288.05641918200001,"profitLoss":-91.340000000000003,"totalFees":0.081819402615600001,"mae":-95.25,"mfe":99.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":false,"orderIds":[6100,6157]},{"id":"8ca06fd0-dc6a-441a-b42e-169ddba4b6a0","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.171163909000001,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.788557173999997,"profitLoss":144.72999999999999,"totalFees":0.051820080693900004,"mae":-115.52,"mfe":167.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":154.08000000000001,"isWin":true,"orderIds":[5859,6158]},{"id":"fc057aa0-9ed0-4f92-91f6-317e2b919350","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.225254923965103,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.16860457942358,"profitLoss":289.36000000000001,"totalFees":0.074108695600087815,"mae":0,"mfe":389.31,"duration":"364.00:00:00","endTradeDrawdown":214.21000000000001,"isWin":true,"orderIds":[6034,6159]},{"id":"3f620102-ac3f-4859-a79a-8d8142d67f1b","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.745611662000002,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.26107540700001,"profitLoss":265.63999999999999,"totalFees":0.09918918104805001,"mae":-3.7400000000000002,"mfe":283.94,"duration":"364.00:00:00","endTradeDrawdown":217.97999999999999,"isWin":true,"orderIds":[6090,6160]},{"id":"4ffdcadb-7a5d-4a85-9eb0-c1a0602f3553","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.099138556,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.376475904999999,"profitLoss":-164.12,"totalFees":0.074874627427599996,"mae":-327.63,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":327.63,"isWin":false,"orderIds":[6070,6161]},{"id":"d2e65c8e-9cd5-4707-a406-a6cd740ca1bd","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6056,6162]},{"id":"2a7c2307-133e-4f91-b9b7-a6fd3bf6297e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.616802388000004,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.490678119999998,"profitLoss":-256.72000000000003,"totalFees":0.10315624911410001,"mae":-351.25999999999999,"mfe":59.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":410.81,"isWin":false,"orderIds":[6020,6163]},{"id":"c8f87111-f988-4a4d-8600-37adcb65b051","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.659620047999994,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":103.896742581,"profitLoss":471.07999999999998,"totalFees":0.11216669129315,"mae":-53.75,"mfe":474.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":123.41,"isWin":true,"orderIds":[6066,6164]},{"id":"f851f13e-e948-48c8-ab2b-3945b13660aa","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":98,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.228643154135602,"profitLoss":176.96000000000001,"totalFees":0.041566120974787485,"mae":-162.27000000000001,"mfe":410.31999999999999,"duration":"1827.00:00:00","endTradeDrawdown":423.31999999999999,"isWin":true,"orderIds":[4472,6165]},{"id":"3536e74b-7c13-4455-b03e-e3c0160d9b6a","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1069401426392584,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.228643154135602,"profitLoss":8.4900000000000002,"totalFees":0.0011923199447679937,"mae":-5.3600000000000003,"mfe":18.010000000000002,"duration":"1461.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[4972,6165]},{"id":"54cc4f29-2546-4bab-8bdd-adf1daa64082","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.843661769999997,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.78941786,"profitLoss":80.870000000000005,"totalFees":0.085616951287999996,"mae":-91.030000000000001,"mfe":158.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.38,"isWin":true,"orderIds":[6039,6166]},{"id":"7c3a8c7c-9669-4904-afa5-a882a4b20c73","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.628196825000003,"profitLoss":-377.62,"totalFees":0.036617228761850008,"mae":-534.49000000000001,"mfe":26.190000000000001,"duration":"2555.00:00:00","endTradeDrawdown":560.67999999999995,"isWin":false,"orderIds":[3636,6167]},{"id":"1d03f511-d1c8-49ca-b8dc-6261c1b9ea4a","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.63475322399999,"profitLoss":-392.76999999999998,"totalFees":0.042714630428800006,"mae":-420.69999999999999,"mfe":15.82,"duration":"1461.00:00:00","endTradeDrawdown":436.51999999999998,"isWin":false,"orderIds":[4695,6168]},{"id":"7cd26455-ffb5-4224-94fe-17464f72bae1","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.109062964000003,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.700393718000001,"profitLoss":-9.4600000000000009,"totalFees":0.090353426132799994,"mae":-81.099999999999994,"mfe":268.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":349.5,"isWin":false,"orderIds":[6015,6169]},{"id":"25459c10-cb64-4dc2-9b9e-5d755bac9685","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.677203936,"direction":0,"quantity":65,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.1808614629999994,"profitLoss":-357.25999999999999,"totalFees":0.069233128932500013,"mae":-761.36000000000001,"mfe":32.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":793.65999999999997,"isWin":false,"orderIds":[6031,6170]},{"id":"52341f8f-ba9d-4261-8fc5-029d3a67ada4","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.958921824000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":-255.16999999999999,"totalFees":0.047800910294100003,"mae":-382.91000000000003,"mfe":146.02000000000001,"duration":"1827.00:00:00","endTradeDrawdown":528.92999999999995,"isWin":false,"orderIds":[4316,6171]},{"id":"30a0ce27-1dd2-406b-a0f7-e76085b3a446","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.701499543000001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":-38.539999999999999,"totalFees":0.0030367409319000003,"mae":-55.57,"mfe":14.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":56.409999999999997,"isWin":false,"orderIds":[4962,6171]},{"id":"6ae7e26a-f0ea-4699-85cc-03a3b54c01e3","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.076101152,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":0.11,"totalFees":0.0024904593392000001,"mae":-8.4100000000000001,"mfe":26.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[5737,6171]},{"id":"9a501a2c-fb19-4e99-a25d-18a749b455d2","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.32234132,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":-3.6499999999999999,"totalFees":0.0023065479160000002,"mae":-12.16,"mfe":23.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.33,"isWin":false,"orderIds":[6141,6171]},{"id":"d1acc8ba-62ab-4071-9143-36ce3e551775","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.544060965,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.010199584000006,"profitLoss":55.340000000000003,"totalFees":0.090208469496799989,"mae":-133.96000000000001,"mfe":409.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":374.29000000000002,"isWin":true,"orderIds":[5701,6172]},{"id":"697ed1f0-87cf-44f0-8114-8789557c0def","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.326249200000007,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.010199584000006,"profitLoss":-13.369999999999999,"totalFees":0.0071494042300000006,"mae":-51.229999999999997,"mfe":57.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.859999999999999,"isWin":false,"orderIds":[6131,6172]},{"id":"208a0e57-dc67-4a22-a925-4feca5ac5463","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.46064183,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.366006695999999,"profitLoss":-241.88999999999999,"totalFees":0.022975705916000001,"mae":-322.47000000000003,"mfe":204.97,"duration":"731.00:00:00","endTradeDrawdown":527.44000000000005,"isWin":false,"orderIds":[5671,6173]},{"id":"7788ac2f-b44b-4d9f-9f71-c2eabeef30e7","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6080,6174]},{"id":"3aef3e91-54a9-491e-a7ad-99e0bb67ff4f","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5872,6175]},{"id":"00525804-85c9-409d-b53e-e8dad3286651","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":597.60000000000002,"totalFees":0.020520500000000001,"mae":-129.15000000000001,"mfe":647.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[5617,6176]},{"id":"88e18335-f37e-4cdf-bed1-3b4b65e93f2f","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":149.91999999999999,"totalFees":0.012898,"mae":-173.08000000000001,"mfe":171.88,"duration":"364.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6121,6176]},{"id":"5270da87-531f-4576-b2a2-34a47d0fef52","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.136471948187257,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.190727059917375,"profitLoss":197.83000000000001,"totalFees":0.033017110702380989,"mae":-82.680000000000007,"mfe":264.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":210.65000000000001,"isWin":true,"orderIds":[5990,6177]},{"id":"882fdd5d-a37e-4428-8358-7f06ac7a4b38","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.862922784000006,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":119.5694031,"profitLoss":200.94999999999999,"totalFees":0.042444291209950004,"mae":-11.09,"mfe":218.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":155.09,"isWin":true,"orderIds":[5482,6178]},{"id":"0e36009e-8aec-490c-8cf8-ddd412b36f0c","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":193.20707194100001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":188.12482285799999,"profitLoss":-20.329999999999998,"totalFees":0.076489476027799999,"mae":-150.31999999999999,"mfe":91.310000000000002,"duration":"731.00:00:00","endTradeDrawdown":241.63,"isWin":false,"orderIds":[5715,6179]},{"id":"64295731-ad4d-492f-8b38-e90a4a1ac8c7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":109.23528096,"profitLoss":639.73000000000002,"totalFees":0.049408669943999999,"mae":-6.2999999999999998,"mfe":644.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":159.78999999999999,"isWin":true,"orderIds":[4846,6180]},{"id":"7d0b0908-89d1-4f8c-b157-4ead2053e138","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5311,6181]},{"id":"c2fad7a7-5150-4d0f-8245-4dfb0f470881","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.132575950000003,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.959843688000007,"profitLoss":-62.75,"totalFees":0.046324981472250004,"mae":-83.079999999999998,"mfe":126.67,"duration":"364.00:00:00","endTradeDrawdown":209.75,"isWin":false,"orderIds":[5865,6182]},{"id":"d540c453-901e-4052-8beb-8e95439014cf","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.950433980342819,"direction":0,"quantity":82,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.149936496,"profitLoss":-65.640000000000001,"totalFees":0.047600025799200002,"mae":-374.60000000000002,"mfe":146.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":521.41999999999996,"isWin":false,"orderIds":[5475,6183]},{"id":"a2638d04-c77c-411e-82d3-bf89fdae272b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.6694115194796915,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.149936496,"profitLoss":5.29,"totalFees":0.0052208184165245617,"mae":-36.159999999999997,"mfe":33.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.670000000000002,"isWin":true,"orderIds":[6135,6183]},{"id":"3691f6cc-c470-4bee-a7c1-17cbff39a487","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":35.200000000000003,"totalFees":0.087147500000000017,"mae":-26.73,"mfe":196.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.59,"isWin":true,"orderIds":[6044,6184]},{"id":"3f3d4293-0a2c-4e2e-89a3-cf9fdbde5a1b","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6072,6185]},{"id":"b3ef2db8-86b9-4275-b4bf-1a3e14aecdf5","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.51522765,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.44489351,"profitLoss":-131.83000000000001,"totalFees":0.079845798152900008,"mae":-176.77000000000001,"mfe":58.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":235.61000000000001,"isWin":false,"orderIds":[6067,6186]},{"id":"68f4011f-3d41-4b0d-9016-c442417a435b","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5866,6187]},{"id":"12253ac3-0fe2-492a-9b7e-76ba5c473881","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":215.00999999999999,"totalFees":0.10128068651000001,"mae":-92.629999999999995,"mfe":243.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":220.41,"isWin":true,"orderIds":[6008,6188]},{"id":"d8508515-0871-49d8-aecf-67a9f9c06b55","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":99.780000000000001,"totalFees":0.094184467089799995,"mae":-123.53,"mfe":164.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[6025,6189]},{"id":"1097ec70-9c3c-4580-950e-ad465352b39d","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6065,6190]},{"id":"2a81e626-f923-4e8c-98f7-7d616a1620b8","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.068659999999999999,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6101,6191]},{"id":"bd637ebf-e2ce-48d1-82e0-0f53f87faee4","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":50.210000000000001,"totalFees":0.057190484201400001,"mae":-271.52999999999997,"mfe":69.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":341.33999999999997,"isWin":true,"orderIds":[5616,6192]},{"id":"96ee68eb-1ffb-46f9-87b1-a4dce10ce332","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":44.909999999999997,"totalFees":0.0082715719260000008,"mae":-26.59,"mfe":49.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[6129,6192]},{"id":"5389429e-651e-4fb6-a64e-0e6fcd9f016c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":164.13999999999999,"totalFees":0.079538207815999989,"mae":-125.84999999999999,"mfe":209.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.88999999999999,"isWin":true,"orderIds":[6053,6193]},{"id":"71592b45-99e1-44e1-ad6b-93c12d253708","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.231057999999997,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.938971840999997,"profitLoss":7.2999999999999998,"totalFees":0.087764385030000017,"mae":-41.640000000000001,"mfe":163.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":200.22,"isWin":true,"orderIds":[6057,6194]},{"id":"db798741-3083-4ed0-9323-7235b9449d56","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.610491714999998,"direction":1,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.185399438000001,"profitLoss":168.15000000000001,"totalFees":0.080877157080100001,"mae":-22.039999999999999,"mfe":440.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":286.31,"isWin":true,"orderIds":[6018,6195]},{"id":"136278bb-2547-4293-8915-2034be176bee","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.453240387000001,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.865238169999998,"profitLoss":-45.829999999999998,"totalFees":0.088782899366800005,"mae":-47.82,"mfe":280.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":328.61000000000001,"isWin":false,"orderIds":[6085,6196]},{"id":"0dd2a1cb-1c75-41bb-8e0d-4bdc38ec68a4","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":121.3308968,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":195.18284746800001,"profitLoss":369.25999999999999,"totalFees":0.049222575355999998,"mae":-13.720000000000001,"mfe":393.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":75.510000000000005,"isWin":true,"orderIds":[5703,6197]},{"id":"8f687565-356b-49a2-b4c5-6abf28cc0078","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":470,"totalFees":0.067513296910400006,"mae":-116.88,"mfe":493.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":204.24000000000001,"isWin":true,"orderIds":[5985,6198]},{"id":"87161621-ad77-4b29-a1ed-a2cfb1230052","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.792941150000004,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.473936339999995,"profitLoss":-177.13,"totalFees":0.043057424866500001,"mae":-218.84999999999999,"mfe":54.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.44999999999999,"isWin":false,"orderIds":[5704,6199]},{"id":"4ae78d10-e34e-431e-9626-75df6e0b9e3e","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.387064219999999,"profitLoss":-587.79999999999995,"totalFees":0.051068028186000002,"mae":-608.33000000000004,"mfe":7.0599999999999996,"duration":"1461.00:00:00","endTradeDrawdown":615.38,"isWin":false,"orderIds":[4891,6200]},{"id":"05715f70-d81e-4879-ac0e-a4283d7766b9","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.029708913999997,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.847178977999999,"profitLoss":-489.29000000000002,"totalFees":0.02799779346,"mae":-561.5,"mfe":84.239999999999995,"duration":"731.00:00:00","endTradeDrawdown":645.73000000000002,"isWin":false,"orderIds":[5476,6201]},{"id":"44f6db79-4c60-4c92-8741-93067329e714","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.501592262000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.847178977999999,"profitLoss":-88.579999999999998,"totalFees":0.012137941454100002,"mae":-116.66,"mfe":134.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.95,"isWin":false,"orderIds":[6123,6201]},{"id":"ea9aab43-9058-4d71-935c-eff983bf3da9","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.060576399999999,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.522211992999999,"profitLoss":33.619999999999997,"totalFees":0.032843130839199999,"mae":-94.870000000000005,"mfe":361.87,"duration":"1096.00:00:00","endTradeDrawdown":456.74000000000001,"isWin":true,"orderIds":[5325,6202]},{"id":"7cf89aef-9670-444a-84bd-6fa434a77b34","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.187318663500001,"direction":1,"quantity":27,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.204160420000001,"profitLoss":-243.44999999999999,"totalFees":0.10191560942565002,"mae":-296.99000000000001,"mfe":63.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":360.41000000000003,"isWin":false,"orderIds":[6017,6203]},{"id":"2de5f460-1cb7-4515-85d2-0a74a71a5a22","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.562611932033604,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":90.223994501126555,"profitLoss":271.94,"totalFees":0.054277480529543995,"mae":-37.359999999999999,"mfe":293.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":182.72,"isWin":true,"orderIds":[5679,6204]},{"id":"16a3f74e-87bb-4bdb-84ae-faa2db0e8cbc","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.737469451999999,"profitLoss":-621.5,"totalFees":0.0573083532945,"mae":-658.94000000000005,"mfe":27.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":686.86000000000001,"isWin":false,"orderIds":[5295,6205]},{"id":"7df55e44-ce73-44c7-b672-cba181052940","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-228.36000000000001,"totalFees":0.079661999999999997,"mae":-364.44,"mfe":69.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":433.92000000000002,"isWin":false,"orderIds":[5994,6206]},{"id":"0f210106-7bb4-4937-950d-973e850a4c2b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.715348423999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.92982868,"profitLoss":-156.65000000000001,"totalFees":0.051109176878100002,"mae":-251.41999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":251.41999999999999,"isWin":false,"orderIds":[5978,6207]},{"id":"2e181831-152f-426f-b861-7a7f0c017dc8","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-447.58999999999997,"totalFees":0.066720000000000002,"mae":-562.78999999999996,"mfe":255.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.01999999999998,"isWin":false,"orderIds":[5986,6208]},{"id":"5fcee120-1806-482d-9b56-c76820e61ecd","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-283.22000000000003,"totalFees":0.10292450000000002,"mae":-301.83999999999997,"mfe":284.69,"duration":"364.00:00:00","endTradeDrawdown":586.52999999999997,"isWin":false,"orderIds":[6001,6209]},{"id":"27618eb9-0402-4097-b197-1e7d46917291","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.150094792000001,"direction":0,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.468716232,"profitLoss":-234.06999999999999,"totalFees":0.033062236080000001,"mae":-441.31999999999999,"mfe":26.82,"duration":"364.00:00:00","endTradeDrawdown":468.13999999999999,"isWin":false,"orderIds":[5987,6210]},{"id":"8bd9835d-b544-41c1-a4bb-c73d4cd51428","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[5980,6211]},{"id":"6679d301-b3ea-415a-800b-5ca9f34bea7a","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.209439655055892,"direction":1,"quantity":63,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.264971806835948,"profitLoss":-381.5,"totalFees":0.1092369123452077,"mae":-389.05000000000001,"mfe":32.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":421.72000000000003,"isWin":false,"orderIds":[6011,6212]},{"id":"4baaf283-f647-434c-9f42-ecfd5e24b2d8","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":324.71026129099999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":352.98688854400001,"profitLoss":56.549999999999997,"totalFees":0.067542872819800009,"mae":-116.09999999999999,"mfe":79.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":144.78999999999999,"isWin":true,"orderIds":[6102,6213]},{"id":"21449254-f2b3-49b5-bfb6-0350973e0230","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.462911599999998,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.997035779999997,"profitLoss":-26.390000000000001,"totalFees":0.088802665643699999,"mae":-97.650000000000006,"mfe":146.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":233.34999999999999,"isWin":false,"orderIds":[6006,6214]},{"id":"11d24d17-9ca9-4e84-9cd7-e68024f189c4","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.333334002000001,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.404570393,"profitLoss":65.219999999999999,"totalFees":0.090604254562250006,"mae":-139.81,"mfe":281.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":244.44999999999999,"isWin":true,"orderIds":[5687,6215]},{"id":"75bf516a-9344-4988-a4c5-60c86be65368","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.945756545999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.404570393,"profitLoss":-12.92,"totalFees":0.0065944787598000007,"mae":-50.189999999999998,"mfe":26.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":false,"orderIds":[6133,6215]},{"id":"25697896-2b21-4df8-82b9-890d35413ad8","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41627613125000001,"direction":1,"quantity":1876,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.408513157175,"profitLoss":-1861.4400000000001,"totalFees":0.13059913646860502,"mae":-1861.4400000000001,"mfe":28.370000000000001,"duration":"731.00:00:00","endTradeDrawdown":1889.8099999999999,"isWin":false,"orderIds":[5618,6216]},{"id":"3d95d927-8a43-4282-8c70-9e527771dc7d","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.264107684999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.828484795999998,"profitLoss":-210.06,"totalFees":0.10243124367839999,"mae":-239.31,"mfe":195.63,"duration":"364.00:00:00","endTradeDrawdown":434.94,"isWin":false,"orderIds":[6009,6217]},{"id":"897c4fb5-c1a5-4bce-aea3-eeb8df4672a9","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":833.58000000000004,"totalFees":0.052196388750000003,"mae":0,"mfe":849.17999999999995,"duration":"731.00:00:00","endTradeDrawdown":179.61000000000001,"isWin":true,"orderIds":[5636,6218]},{"id":"8247ea14-047b-4bcf-91bd-1a8db072ee8d","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":491,"totalFees":0.031746618750000004,"mae":-1592.95,"mfe":529.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":134.93000000000001,"isWin":true,"orderIds":[6103,6218]},{"id":"a3717824-97b3-40c2-aec8-ed530a012432","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.45775626887227,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.321671210830026,"profitLoss":-43.170000000000002,"totalFees":0.087224130421043405,"mae":-276.17000000000002,"mfe":9.9700000000000006,"duration":"364.00:00:00","endTradeDrawdown":286.14999999999998,"isWin":false,"orderIds":[6041,6219]},{"id":"16881d2f-fa5e-4de3-8511-aa9812e6a7ad","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-321.45999999999998,"totalFees":0.039636164145599999,"mae":-513.88,"mfe":160.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":673.89999999999998,"isWin":false,"orderIds":[5088,6220]},{"id":"5a450392-505e-49e7-835f-f99396274884","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-33.340000000000003,"totalFees":0.014283779193600001,"mae":-126.23999999999999,"mfe":199.09,"duration":"364.00:00:00","endTradeDrawdown":161.36000000000001,"isWin":false,"orderIds":[6118,6220]},{"id":"3df7f267-d82b-4c4b-a113-e0a88ffc6b3c","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-245.63,"totalFees":0.076073411236800004,"mae":-289.99000000000001,"mfe":185.78,"duration":"364.00:00:00","endTradeDrawdown":475.75999999999999,"isWin":false,"orderIds":[6013,6221]},{"id":"b158cb16-a269-4dad-a22f-14ab6f0e4f1c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":85,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-26.350000000000001,"totalFees":0.042627499999999999,"mae":-280.5,"mfe":106.25,"duration":"364.00:00:00","endTradeDrawdown":386.75,"isWin":false,"orderIds":[5860,6222]},{"id":"298cd6d1-612e-4c0e-8ca9-448f7f9501e0","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.390318649999999,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.283849200000001,"profitLoss":26.510000000000002,"totalFees":0.042414885100000008,"mae":-65.219999999999999,"mfe":88.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":90.329999999999998,"isWin":true,"orderIds":[4506,6223]},{"id":"b0e5919f-74cd-449e-9330-a5e164ebfe18","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9325146880000004,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.283849200000001,"profitLoss":224.75999999999999,"totalFees":0.014438414760000001,"mae":-50.420000000000002,"mfe":410.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":270.99000000000001,"isWin":true,"orderIds":[4928,6223]},{"id":"a965e602-aea6-4271-8569-2744737d2bc3","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.789511036,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.283849200000001,"profitLoss":-7.0800000000000001,"totalFees":0.0087087277585000018,"mae":-98.810000000000002,"mfe":54.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[6127,6223]},{"id":"f4a0a086-233a-4340-ba1c-1b5c75c26f44","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.078755689399998,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.156184895800003,"profitLoss":73.390000000000001,"totalFees":0.047923614969120003,"mae":-195.13999999999999,"mfe":155.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":350.39999999999998,"isWin":true,"orderIds":[5976,6224]},{"id":"c0382a50-670e-4512-a388-a20cb6aa0e0a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.143859379999999,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.252884780000002,"profitLoss":485.50999999999999,"totalFees":0.051470364838499996,"mae":-26.239999999999998,"mfe":497.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":224.59999999999999,"isWin":true,"orderIds":[5284,6225]},{"id":"5dd4e84c-9391-46ca-9c09-1e67323d1b53","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-151.06,"totalFees":0.093918527160000001,"mae":-352.85000000000002,"mfe":19.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":371.89999999999998,"isWin":false,"orderIds":[6050,6226]},{"id":"79c28768-625c-44c2-9eec-b3447e4ee9d8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.676947800000001,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.897106023999996,"profitLoss":-249.86000000000001,"totalFees":0.052684686750150006,"mae":-261.56999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":261.56999999999999,"isWin":false,"orderIds":[5694,6227]},{"id":"ccf757a8-447c-4526-ae18-c8a3c89d6502","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.015453575000002,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.666774910000001,"profitLoss":-129.77000000000001,"totalFees":0.049727734458750006,"mae":-161.08000000000001,"mfe":97.75,"duration":"731.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":false,"orderIds":[5666,6228]},{"id":"451e3bae-de38-4cac-9374-f3ccdf40e135","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.319010591999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.438365994000002,"profitLoss":-223.03,"totalFees":0.046973462686299997,"mae":-223.86000000000001,"mfe":67,"duration":"731.00:00:00","endTradeDrawdown":290.85000000000002,"isWin":false,"orderIds":[5664,6229]},{"id":"62f4a4bf-ce8e-421a-bf34-4383509bbb14","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":62.222697179999997,"profitLoss":-216.5,"totalFees":0.053064141997500001,"mae":-254.5,"mfe":109.33,"duration":"1096.00:00:00","endTradeDrawdown":363.82999999999998,"isWin":false,"orderIds":[5273,6230]},{"id":"1728bce7-86fb-4ece-9cc0-dd03ff073d43","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.545099876000002,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":62.222697179999997,"profitLoss":-15.68,"totalFees":0.0023247003780000001,"mae":-18.050000000000001,"mfe":4.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":20.27,"isWin":false,"orderIds":[5740,6230]},{"id":"3eebfcc9-dc1e-438a-86bb-18a9c1619e0b","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":190.94,"totalFees":0.10009619610925001,"mae":-140.18000000000001,"mfe":313.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":201.50999999999999,"isWin":true,"orderIds":[6002,6231]},{"id":"0f08acdc-2eae-4bb8-a6c6-413974811aa1","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":96.130421760000004,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.881101409999999,"profitLoss":151.5,"totalFees":0.021125196309000002,"mae":-363.29000000000002,"mfe":172.03999999999999,"duration":"1096.00:00:00","endTradeDrawdown":403.56999999999999,"isWin":true,"orderIds":[5331,6232]},{"id":"ceb49b9a-7d28-4995-ba31-28e623cdf299","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.424011254999996,"profitLoss":-141.59999999999999,"totalFees":0.034477506411600002,"mae":-320.38,"mfe":103.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":424.04000000000002,"isWin":false,"orderIds":[4550,6233]},{"id":"bf3f9048-d733-4433-a960-83c9607a8db5","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.242691177,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.424011254999996,"profitLoss":17.640000000000001,"totalFees":0.010613936457100001,"mae":-53.880000000000003,"mfe":115.73999999999999,"duration":"731.00:00:00","endTradeDrawdown":71.75,"isWin":true,"orderIds":[5718,6233]},{"id":"fb5d4997-0b86-4a88-853e-058b2881f13f","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.024263928,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.110781188000001,"profitLoss":63.140000000000001,"totalFees":0.085504712191800017,"mae":0,"mfe":331.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.87,"isWin":true,"orderIds":[6029,6234]},{"id":"1a1e4855-4ec1-49ed-95ad-dbab4e6ccc18","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.189540379999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.303832550000003,"profitLoss":-219.50999999999999,"totalFees":0.07510891273015001,"mae":-402.10000000000002,"mfe":11.48,"duration":"364.00:00:00","endTradeDrawdown":413.57999999999998,"isWin":false,"orderIds":[6087,6235]},{"id":"2c819840-12e7-40d7-88e5-3503dec5d5a8","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.035362500000000005,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4815,6236]},{"id":"ddbf38ca-9b63-47a9-80c8-4dd36394fe03","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":102.73999999999999,"totalFees":0.007282071240000001,"mae":-54.909999999999997,"mfe":112.7,"duration":"731.00:00:00","endTradeDrawdown":30.57,"isWin":true,"orderIds":[5726,6236]},{"id":"0f5338ff-0a0c-48dd-b65d-458a2c39c1c5","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":99.079999999999998,"totalFees":0.0270146704608,"mae":-1635.05,"mfe":208.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.72,"isWin":true,"orderIds":[6104,6236]},{"id":"c09a5cb5-b607-4fed-a611-db2590648947","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6061,6237]},{"id":"0a0d01a7-f66d-41e0-ba71-2e7a46cc1365","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":70.271647462999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":113.99502311400001,"profitLoss":-480.95999999999998,"totalFees":0.062754208455400001,"mae":-485.68000000000001,"mfe":12.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":498.56999999999999,"isWin":false,"orderIds":[5706,6238]},{"id":"986245e1-8bbd-4baf-adca-ac8bb1f8c0e0","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":474.12,"totalFees":0.066023955405000001,"mae":-59.219999999999999,"mfe":474.12,"duration":"364.00:00:00","endTradeDrawdown":157.31999999999999,"isWin":true,"orderIds":[6004,6239]},{"id":"ed6b91f9-9e89-4f72-b7d9-953ca30bf202","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.511412566000001,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.63103984,"profitLoss":220.71000000000001,"totalFees":0.099815467082350007,"mae":-45.299999999999997,"mfe":243.44,"duration":"364.00:00:00","endTradeDrawdown":87.269999999999996,"isWin":true,"orderIds":[6059,6240]},{"id":"ed77370b-e271-4b4d-b399-ef9b9b6ab805","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.721020328000002,"direction":1,"quantity":51,"exitTime":"2016-08-02T04:00:00Z","exitPrice":9.5874256320000004,"profitLoss":414.81,"totalFees":0.068500977358799994,"mae":-123.91,"mfe":453.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[6003,6241]},{"id":"b7769cce-f1e5-49ad-89f1-269a1d097a45","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.707238594000003,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.823633215999998,"profitLoss":231.90000000000001,"totalFees":0.075625245618300002,"mae":-15.880000000000001,"mfe":358.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":true,"orderIds":[6069,6242]},{"id":"e5672199-aebb-4375-9994-8f6fe9da5880","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.259082335999999,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.271451039999999,"profitLoss":-475.79000000000002,"totalFees":0.06389364500200001,"mae":-722.98000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":722.98000000000002,"isWin":false,"orderIds":[6019,6243]},{"id":"b9d45353-1c6e-457b-9e93-172e99828f2b","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6079,6244]},{"id":"1efee0ed-8fd9-42f2-a8ae-c3859227fa71","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.238294359799999,"direction":0,"quantity":57,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.6936949386,"profitLoss":310.95999999999998,"totalFees":0.044682935572800002,"mae":-32.270000000000003,"mfe":364.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":191.81,"isWin":true,"orderIds":[5280,6245]},{"id":"614a5dab-37e5-448e-a375-c36ce4889747","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.923637150000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.698146233000003,"profitLoss":-696.13999999999999,"totalFees":0.1158488048952,"mae":-707.74000000000001,"mfe":3.02,"duration":"364.00:00:00","endTradeDrawdown":710.75999999999999,"isWin":false,"orderIds":[6032,6246]},{"id":"8ba94508-709f-432a-883e-bc4af57e5cee","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.55995872,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.560387093,"profitLoss":-96,"totalFees":0.078723287533799993,"mae":-253.56,"mfe":1.78,"duration":"364.00:00:00","endTradeDrawdown":255.34,"isWin":false,"orderIds":[6096,6247]},{"id":"0871b69a-dff3-40f9-b886-9ff75139dd71","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.893743008000001,"profitLoss":322.62,"totalFees":0.041253620839200006,"mae":-20.59,"mfe":557.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":456.69999999999999,"isWin":true,"orderIds":[4865,6248]},{"id":"ed8028bd-8fc6-4a3b-a5dd-e3ff3fd5eb17","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":75.145231576,"profitLoss":366.04000000000002,"totalFees":0.048785682454600007,"mae":-39.909999999999997,"mfe":396.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":198.21000000000001,"isWin":true,"orderIds":[4903,6249]},{"id":"ab7e8264-6f2f-4571-998c-16c37a90f5c0","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.667232107,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.948595120999997,"profitLoss":-197.75,"totalFees":0.048584490659250003,"mae":-478.29000000000002,"mfe":106.76000000000001,"duration":"731.00:00:00","endTradeDrawdown":585.04999999999995,"isWin":false,"orderIds":[5470,6250]},{"id":"a4e599c7-906e-46a2-b919-c62bb79766a2","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.222072482000002,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.948595120999997,"profitLoss":63.630000000000003,"totalFees":0.015770451744000002,"mae":-111.70999999999999,"mfe":253.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":176.34999999999999,"isWin":true,"orderIds":[6115,6250]},{"id":"e3dcdf0c-1480-4641-822b-e13233b22dcb","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.28072658,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.481578704,"profitLoss":-156.78999999999999,"totalFees":0.081974209468800005,"mae":-259.94999999999999,"mfe":0.23000000000000001,"duration":"364.00:00:00","endTradeDrawdown":260.18000000000001,"isWin":false,"orderIds":[5995,6251]},{"id":"bdf48972-a2cb-46dd-84b6-d72c5de18fea","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":83.245939518,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":112.043116818,"profitLoss":-287.97000000000003,"totalFees":0.094448646943499998,"mae":-334.68000000000001,"mfe":85.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":419.73000000000002,"isWin":false,"orderIds":[6097,6252]},{"id":"248acf6b-2096-4b53-afe0-f4145ff7fcfc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.136400768000001,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.436107272000001,"profitLoss":-101.19,"totalFees":0.093921435526599997,"mae":-106.62,"mfe":229.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":336.44,"isWin":false,"orderIds":[6049,6253]},{"id":"53938699-4482-4619-8ec5-ef5f7f8ec72f","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.662744482000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.542187390999999,"profitLoss":-337.58999999999997,"totalFees":0.046477635120000006,"mae":-417.91000000000003,"mfe":17.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":434.94999999999999,"isWin":false,"orderIds":[5656,6254]},{"id":"b7c0be86-2ddb-4843-933f-bdd223a8e5a0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.230778974,"direction":0,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.710887436,"profitLoss":500.32999999999998,"totalFees":0.15651972435860001,"mae":-149.08000000000001,"mfe":526.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":189.88999999999999,"isWin":true,"orderIds":[6014,6255]},{"id":"9af4268a-071a-4a86-8a93-2ed09a0dea03","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.291143611999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.600944419999998,"profitLoss":-425.91000000000003,"totalFees":0.15176212372400003,"mae":-432.17000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":432.17000000000002,"isWin":false,"orderIds":[6055,6256]},{"id":"62288c25-820c-44c6-8454-6ccc15167f41","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":389.10000000000002,"totalFees":0.10348242955510001,"mae":-580.37,"mfe":399.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":679.73000000000002,"isWin":true,"orderIds":[5989,6257]},{"id":"f32862aa-bf23-45b7-88c0-7ee1794990d2","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.406162277,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.167871300000002,"profitLoss":-419.70999999999998,"totalFees":0.107696459351,"mae":-419.70999999999998,"mfe":80.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":500.12,"isWin":false,"orderIds":[5977,6258]},{"id":"371fa962-92c7-4536-9052-f1d98059f59d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.329512141999999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":64.226856377999994,"profitLoss":-417.94999999999999,"totalFees":0.10731966267330002,"mae":-449.02999999999997,"mfe":97.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":547.01999999999998,"isWin":false,"orderIds":[5979,6259]},{"id":"9536ea91-9207-4255-8388-37af7220ca82","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.506247080000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.607699396000001,"profitLoss":-364.06,"totalFees":0.15054213391920002,"mae":-375.82999999999998,"mfe":93.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":469.22000000000003,"isWin":false,"orderIds":[6010,6260]},{"id":"607e240e-bca5-4b30-9bc2-4a6124a5ea49","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1053165962695,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5855,6261]},{"id":"378e5e5a-1075-45fe-81b8-b456aa1eeddd","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.436675439999998,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.191218800000001,"profitLoss":340.88,"totalFees":0.14935413593250002,"mae":-194.30000000000001,"mfe":369.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[6062,6262]},{"id":"175b761e-7cfa-482d-9c09-c9d061ca557b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.005616117999999,"direction":1,"quantity":52,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.316613235999998,"profitLoss":-328.17000000000002,"totalFees":0.10333308033405002,"mae":-356.30000000000001,"mfe":54.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":411.20999999999998,"isWin":false,"orderIds":[5975,6263]},{"id":"caa3710c-0ef6-4a11-8af7-6d84747f1c0d","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.7192808496000005,"direction":1,"quantity":94,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.674135445599999,"profitLoss":-277.75999999999999,"totalFees":0.14857747547292,"mae":-298.82999999999998,"mfe":129.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":428.26999999999998,"isWin":false,"orderIds":[5999,6264]},{"id":"2afcc4fc-19a6-4d74-8331-32a08acc7978","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":-11.890000000000001,"totalFees":0.097560837254407937,"mae":-168.30000000000001,"mfe":154.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":322.89999999999998,"isWin":false,"orderIds":[4113,6265]},{"id":"cb6feb72-91c4-41e6-8ab5-4a7807a6e9fe","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.4104559816465416,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":57.57,"totalFees":0.014033870431449243,"mae":-107.53,"mfe":233.31,"duration":"1461.00:00:00","endTradeDrawdown":316.27999999999997,"isWin":true,"orderIds":[4930,6265]},{"id":"64f520ad-0a12-4085-a5b5-06430cdb6e4b","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.9002167193357922,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":111.39,"totalFees":0.018763270619113884,"mae":-127.56999999999999,"mfe":365.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[6113,6265]},{"id":"f383374b-864c-47db-868d-d98ae894f26c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.698849666000001,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.272010223999999,"profitLoss":-133.75999999999999,"totalFees":0.098857666310400008,"mae":-196.87,"mfe":240.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":437.61000000000001,"isWin":false,"orderIds":[5499,6266]},{"id":"c0bacb57-75c4-4adb-9ada-148e62a111ef","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.273038356999997,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.272010223999999,"profitLoss":-18,"totalFees":0.0034677991321000004,"mae":-23.260000000000002,"mfe":13.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":false,"orderIds":[6138,6266]},{"id":"9e40666a-2cf1-4e3b-b8a4-3b8506aef50e","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.128325397999999,"direction":1,"quantity":61,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.373526979000001,"profitLoss":-258.95999999999998,"totalFees":0.099254955302100004,"mae":-328.32999999999998,"mfe":558.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":886.89999999999998,"isWin":false,"orderIds":[5288,6267]},{"id":"371cab80-b043-4ec5-aa64-7f553348ecbc","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.8074344399999998,"direction":1,"quantity":45,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.373526979000001,"profitLoss":-565.47000000000003,"totalFees":0.025716254229999999,"mae":-616.64999999999998,"mfe":37.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":654.26999999999998,"isWin":false,"orderIds":[6106,6267]},{"id":"e8b49208-81c0-4177-89cb-df0ce7777975","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.052552608999999,"direction":0,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.769338362999999,"profitLoss":122.65000000000001,"totalFees":0.094137773016600007,"mae":-88.150000000000006,"mfe":585.52999999999997,"duration":"1461.00:00:00","endTradeDrawdown":673.67999999999995,"isWin":true,"orderIds":[4920,6268]},{"id":"71212c8c-6dd7-4b5a-a836-738211984430","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.141852992,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.769338362999999,"profitLoss":91.959999999999994,"totalFees":0.023336452188000002,"mae":-131.62,"mfe":582.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":182.06999999999999,"isWin":true,"orderIds":[6108,6268]},{"id":"942432d5-a81b-47c8-8858-cb6f0ef2f99e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13981299999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6088,6269]},{"id":"45095fbd-7f0f-4c6e-ad2e-f60cdcaafdf8","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":160.84,"totalFees":0.091674000000000005,"mae":-623.28999999999996,"mfe":169.09,"duration":"364.00:00:00","endTradeDrawdown":623.28999999999996,"isWin":true,"orderIds":[5992,6270]},{"id":"cf5a08c0-ddbd-4c6c-9bc0-78c65cf05683","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.410359562499998,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.030462509500001,"profitLoss":175.56,"totalFees":0.13972859409090002,"mae":-111.98999999999999,"mfe":185.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":118.04000000000001,"isWin":true,"orderIds":[6047,6271]},{"id":"e48ac9f3-4bc5-4e23-a08c-47ea9c6d8ef1","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":144.246863526,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.85928032000001,"profitLoss":-243.66999999999999,"totalFees":0.1345293885112,"mae":-282.39999999999998,"mfe":215.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":498.19,"isWin":false,"orderIds":[6083,6272]},{"id":"5c443bf6-3021-4851-b561-ba34e378d11e","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.085972577,"profitLoss":-270.23000000000002,"totalFees":0.092393768679750007,"mae":-295.22000000000003,"mfe":48.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":343.50999999999999,"isWin":false,"orderIds":[5316,6273]},{"id":"2983282b-6c14-4b6d-999c-34269d93525d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.9423697,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.76302175,"profitLoss":101.54000000000001,"totalFees":0.13808910129624999,"mae":-195.09999999999999,"mfe":104.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.03999999999999,"isWin":true,"orderIds":[6021,6274]},{"id":"209fe439-01aa-4e1f-8d57-8f1fefdf9129","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":71.732217816000002,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.545169975999997,"profitLoss":-177.75999999999999,"totalFees":0.092312601626700005,"mae":-218.94999999999999,"mfe":81.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":300.18000000000001,"isWin":false,"orderIds":[5871,6275]},{"id":"6e107d45-e14b-4997-ad7d-3acfabebf840","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6086,6276]},{"id":"51e14329-91d3-426b-8b70-3803bd8d0643","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.394176191141376,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.599070412777998,"profitLoss":-88.299999999999997,"totalFees":0.13387376932835188,"mae":-92.129999999999995,"mfe":125.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.78999999999999,"isWin":false,"orderIds":[6076,6277]},{"id":"b2ea2d52-9f95-42c5-97d7-bfc8f397ffcb","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.928056394000002,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.738851289000003,"profitLoss":-64.650000000000006,"totalFees":0.13555847222365,"mae":-71.670000000000002,"mfe":200.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.88999999999999,"isWin":false,"orderIds":[6030,6278]},{"id":"d1a9bcb0-6305-441c-9ac4-008424fd3613","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.311900173000002,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":328.05000000000001,"totalFees":0.086114523750000005,"mae":-218.62,"mfe":582.49000000000001,"duration":"2555.00:00:00","endTradeDrawdown":408,"isWin":true,"orderIds":[3720,6279]},{"id":"50d1a4c0-9c0f-46f7-ba5b-4cf779cb334e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.064701847000002,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":24.050000000000001,"totalFees":0.0017835979848750002,"mae":-30.609999999999999,"mfe":49.5,"duration":"1461.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4970,6279]},{"id":"0414f841-7993-46f4-ba5c-8846d0da0c45","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.113805470000003,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.116653999999997,"profitLoss":20.010000000000002,"totalFees":0.013818221234999999,"mae":-253.31999999999999,"mfe":147.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.61,"isWin":true,"orderIds":[6119,6279]},{"id":"53bf708a-462d-4974-bfce-5528aeafb40e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.09858483,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.133676800000003,"profitLoss":-0.67000000000000004,"totalFees":0.08664104342880001,"mae":-76,"mfe":125.33,"duration":"364.00:00:00","endTradeDrawdown":201.33000000000001,"isWin":false,"orderIds":[5857,6280]},{"id":"7b0b2b03-82f7-4178-ae26-b897ffa8e9f7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.52623798683387,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.603252367181113,"profitLoss":-23.690000000000001,"totalFees":0.13151277860745314,"mae":-36.450000000000003,"mfe":157.19,"duration":"364.00:00:00","endTradeDrawdown":193.63999999999999,"isWin":false,"orderIds":[6048,6281]},{"id":"12c4fb71-207d-4d54-abe7-425353476e75","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.507100109999996,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":87.059723099999999,"profitLoss":24.469999999999999,"totalFees":0.082689849403000004,"mae":-35.170000000000002,"mfe":443.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":479.06999999999999,"isWin":true,"orderIds":[5991,6282]},{"id":"9568c21f-2ea2-4e12-ab40-dbad867e823f","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.072959203,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.25391157,"profitLoss":965.78999999999996,"totalFees":0.078323455017600005,"mae":-22.899999999999999,"mfe":988.13,"duration":"364.00:00:00","endTradeDrawdown":146.83000000000001,"isWin":true,"orderIds":[5988,6283]},{"id":"e721e96b-53f2-4864-9c04-739e2fb72306","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.341730623,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.369410711999997,"profitLoss":883.15999999999997,"totalFees":0.072735775257600013,"mae":-50.009999999999998,"mfe":894.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":135.59999999999999,"isWin":true,"orderIds":[5984,6284]},{"id":"d20fa006-37d1-42df-9ef8-dfccfe0a2cda","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.539952205999999,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.649340593000002,"profitLoss":-84.379999999999995,"totalFees":0.1001906570994,"mae":-104.79000000000001,"mfe":534.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":638.79999999999995,"isWin":false,"orderIds":[5652,6285]},{"id":"f5262ec9-009e-4461-918a-6e8aee23038c","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.316226644,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.649340593000002,"profitLoss":-53.329999999999998,"totalFees":0.021490843163400001,"mae":-55.369999999999997,"mfe":8.5099999999999998,"duration":"364.00:00:00","endTradeDrawdown":63.880000000000003,"isWin":false,"orderIds":[6109,6285]},{"id":"af34e85a-5f1b-46c0-b41e-3516de3e1e32","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.84403261599999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":309.76080752500002,"profitLoss":-303.82999999999998,"totalFees":0.031393590572500005,"mae":-329.55000000000001,"mfe":31.52,"duration":"731.00:00:00","endTradeDrawdown":361.06,"isWin":false,"orderIds":[5505,6286]},{"id":"85c78493-74b0-4489-ad0c-f9701e11c6c6","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.813567288000002,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.538765863999998,"profitLoss":-183.97999999999999,"totalFees":0.0699246709661,"mae":-184.06999999999999,"mfe":52.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":236.27000000000001,"isWin":false,"orderIds":[6022,6287]},{"id":"8fc6a56d-be1c-457a-8ffc-b0de8cd3accb","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.029691199999998,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.751603455999998,"profitLoss":-160.83000000000001,"totalFees":0.070719453288000014,"mae":-163.97,"mfe":28.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":192.49000000000001,"isWin":false,"orderIds":[6005,6288]},{"id":"7b892002-a56e-4df7-9b83-0fe659a69376","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-228.13999999999999,"totalFees":0.020765500000000003,"mae":-228.99000000000001,"mfe":6.46,"duration":"1096.00:00:00","endTradeDrawdown":235.44999999999999,"isWin":false,"orderIds":[5275,6289]},{"id":"bddfacb7-179b-4b04-9c6a-b366226187f2","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.147926269999999,"profitLoss":-105.40000000000001,"totalFees":0.064287930440749999,"mae":-119.93000000000001,"mfe":52.18,"duration":"364.00:00:00","endTradeDrawdown":172.11000000000001,"isWin":false,"orderIds":[6024,6290]},{"id":"dbb77bb7-c6d1-42d0-a340-6630e45997e4","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.592264272000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.411536463999994,"profitLoss":-99.099999999999994,"totalFees":0.062609396990399996,"mae":-109,"mfe":17.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":126.13,"isWin":false,"orderIds":[6073,6291]},{"id":"9c642e51-ff77-4fe5-a02d-0b5d1f4f1936","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.421788759000002,"profitLoss":-230.88,"totalFees":0.018639804941550001,"mae":-230.88,"mfe":12.31,"duration":"2191.00:00:00","endTradeDrawdown":243.19,"isWin":false,"orderIds":[4127,6292]},{"id":"cf8a4fe2-dbad-427e-be26-aa3a34bc3369","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.755784982000002,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.535931789999999,"profitLoss":96.579999999999998,"totalFees":0.063046118321099992,"mae":-15.57,"mfe":105.75,"duration":"364.00:00:00","endTradeDrawdown":29.75,"isWin":true,"orderIds":[6042,6293]},{"id":"d006f93c-f6a4-4515-b17c-41f3e178e2fb","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":39.724727899999998,"profitLoss":23.440000000000001,"totalFees":0.062700687818999998,"mae":-13.720000000000001,"mfe":159,"duration":"731.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":true,"orderIds":[5663,6294]},{"id":"c73ca439-f8ab-4e83-a65a-6af34ca19187","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.762569006,"profitLoss":-131.52000000000001,"totalFees":0.017920001892600002,"mae":-134.19999999999999,"mfe":31.57,"duration":"1096.00:00:00","endTradeDrawdown":165.75999999999999,"isWin":false,"orderIds":[5293,6295]},{"id":"479d437a-f149-4fce-9b66-fdf6bbd6a4bb","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.134019700000003,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.546168926999997,"profitLoss":-93.890000000000001,"totalFees":0.062696106365999996,"mae":-96.909999999999997,"mfe":39.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":136.38,"isWin":false,"orderIds":[6035,6296]},{"id":"05b8851b-2aeb-4b82-8607-075b9b80a395","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.562324750000002,"profitLoss":83.400000000000006,"totalFees":0.0601902543924,"mae":-9.6799999999999997,"mfe":91.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[6071,6297]},{"id":"d89d9175-0ad6-4cd2-bafe-62b855fc91ef","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.429243949476348,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.149386661310523,"profitLoss":-138.03999999999999,"totalFees":0.016559566852015973,"mae":-140.44,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":140.44,"isWin":false,"orderIds":[5627,6298]},{"id":"b83299de-25d8-41e8-bcbc-bf8a623c7253","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":70.640000000000001,"totalFees":0.060940820052088208,"mae":-3.4300000000000002,"mfe":87.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.460000000000001,"isWin":true,"orderIds":[5998,6299]},{"id":"38e13f31-ae63-47d6-af97-bb91b848c195","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.412635428595198,"profitLoss":169.19999999999999,"totalFees":0.015625409436664271,"mae":-40.200000000000003,"mfe":169.47999999999999,"duration":"2922.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":true,"orderIds":[3247,6300]},{"id":"b829d06c-7751-424c-8e0d-d6afc45cbf3d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.467654154000002,"profitLoss":110.17,"totalFees":0.015555803926600002,"mae":-2.3100000000000001,"mfe":118.42,"duration":"731.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[5660,6301]},{"id":"a1d496fa-f4da-4e1f-9321-2114a212443d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.739294983999997,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.892048074000002,"profitLoss":60.920000000000002,"totalFees":0.059604539706,"mae":-14.94,"mfe":70.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":25.960000000000001,"isWin":true,"orderIds":[6043,6302]},{"id":"f0ce95d3-dbf4-49ac-91e0-3b79c4c5309f","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.143737823999999,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.679207092999999,"profitLoss":58.82,"totalFees":0.059313331479600002,"mae":-28.66,"mfe":61.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":true,"orderIds":[6016,6303]},{"id":"aea30fb4-c270-49f4-b74b-2b3b2728bd6d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.52157138999999,"profitLoss":-259.73000000000002,"totalFees":0.014065497270500001,"mae":-264.39999999999998,"mfe":13.67,"duration":"2555.00:00:00","endTradeDrawdown":264.39999999999998,"isWin":false,"orderIds":[3698,6304]},{"id":"f5a78ecc-e119-4e4e-b2fe-fd8ccf090599","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":139.26992858541666,"profitLoss":-69.319999999999993,"totalFees":0.05625822439817442,"mae":-84.959999999999994,"mfe":8.7400000000000002,"duration":"731.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[5707,6305]},{"id":"5682b611-6162-492b-9b48-efc53d84534d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.949794964999995,"profitLoss":207.91999999999999,"totalFees":0.013100567794,"mae":-8.6500000000000004,"mfe":267.41000000000003,"duration":"5114.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":true,"orderIds":[1015,6306]},{"id":"2102d773-bb58-48de-aa9a-1e977764acff","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226392499999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.217759081000001,"profitLoss":54.909999999999997,"totalFees":0.056023709533350008,"mae":-102.73999999999999,"mfe":79.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":114.47,"isWin":true,"orderIds":[6037,6307]},{"id":"cc250116-392f-4277-baa7-1677d1dfb25d","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.995878347999998,"profitLoss":184.30000000000001,"totalFees":0.012946546939999999,"mae":-7.1600000000000001,"mfe":187.62,"duration":"4749.00:00:00","endTradeDrawdown":56.07,"isWin":true,"orderIds":[1373,6308]},{"id":"4acd4316-59a5-4e7c-9de8-0450a655a8af","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.794535352,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.845324247999997,"profitLoss":-78.299999999999997,"totalFees":0.012641399643599999,"mae":-85.290000000000006,"mfe":17.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":102.42,"isWin":false,"orderIds":[5329,6309]},{"id":"e8c01c33-db0a-4e3c-9abc-b21c11cddd3b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":82.176843149999996,"profitLoss":-164.69,"totalFees":0.012354108471000002,"mae":-172.19999999999999,"mfe":3.3799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":175.58000000000001,"isWin":false,"orderIds":[4530,6310]},{"id":"0d716e10-bcb3-4134-9be8-31dfb23272db","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.094845935000002,"profitLoss":-117.7,"totalFees":0.012332730036,"mae":-117.7,"mfe":6.7400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":124.44,"isWin":false,"orderIds":[4704,6311]},{"id":"c8814d88-e4a5-44c8-ba5a-4a9c4349cd38","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.467777040000001,"profitLoss":48.590000000000003,"totalFees":0.055634721952000005,"mae":-18.57,"mfe":54.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":24.989999999999998,"isWin":true,"orderIds":[6081,6312]},{"id":"dd70a910-483e-4eea-9b74-8a076c5caee5","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.33058029,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.980526088,"profitLoss":57.299999999999997,"totalFees":0.053464336576200013,"mae":-16.879999999999999,"mfe":64.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[6098,6313]},{"id":"52e139c8-ee5d-4785-8520-1cc98d0ba6f5","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":117.32710392704546,"profitLoss":-58.18,"totalFees":0.01174974420469059,"mae":-58.630000000000003,"mfe":12.83,"duration":"731.00:00:00","endTradeDrawdown":71.459999999999994,"isWin":false,"orderIds":[5681,6314]},{"id":"cfe84496-77cb-486f-9321-24fa6fe84891","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":39.460000000000001,"totalFees":0.056642294987800004,"mae":-7.8099999999999996,"mfe":39.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6023,6315]},{"id":"31cdf9bf-d4ab-4559-9b60-cfed42e35165","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.401062400000001,"profitLoss":164.40000000000001,"totalFees":0.011207557433600001,"mae":-9.2300000000000004,"mfe":189.93000000000001,"duration":"5114.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[1024,6316]},{"id":"048c76a1-e2ec-4788-999b-8f9b387443c0","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-70.939999999999998,"totalFees":0.011317042373999999,"mae":-112.7,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":112.7,"isWin":false,"orderIds":[5309,6317]},{"id":"476d7bb2-0b30-48d6-85ae-66b119328992","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.300502944000002,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.741178159999997,"profitLoss":-37.759999999999998,"totalFees":0.055523664103300001,"mae":-38.579999999999998,"mfe":36.07,"duration":"364.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":false,"orderIds":[6063,6318]},{"id":"24b3e5a6-2972-441b-88bf-35bf16131a61","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.621493462499998,"profitLoss":186.75,"totalFees":0.0107113093725,"mae":-4.9900000000000002,"mfe":187.25,"duration":"4018.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[2122,6319]},{"id":"fb3f077c-d87c-4d8d-ac62-4c96ebc9bd22","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.269884450000006,"profitLoss":-69.329999999999998,"totalFees":0.0106583494248,"mae":-69.329999999999998,"mfe":7.0700000000000003,"duration":"731.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[5691,6320]},{"id":"7db47f26-7595-4dca-8590-9b77bc042113","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":32.43,"totalFees":0.010379594134800002,"mae":-34.560000000000002,"mfe":37.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.829999999999998,"isWin":true,"orderIds":[5982,6321]},{"id":"a27985f0-afd0-4afa-bb9f-d94de296c46e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":104.39347485499999,"profitLoss":69.829999999999998,"totalFees":0.010504879549000002,"mae":-0.80000000000000004,"mfe":81.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":true,"orderIds":[5638,6322]},{"id":"0fda7f55-bc59-4655-97da-d4185ae3faa1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":68.314078549000001,"profitLoss":154.75999999999999,"totalFees":0.010297152616349999,"mae":-8.6600000000000001,"mfe":156.44999999999999,"duration":"2555.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":true,"orderIds":[3608,6323]},{"id":"dd95ba3a-be75-4e0f-9384-0e454542f2a9","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.293873566924923,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.133145841999998,"profitLoss":-39.200000000000003,"totalFees":0.010377432237500001,"mae":-41.079999999999998,"mfe":29.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":70.680000000000007,"isWin":false,"orderIds":[5649,6324]},{"id":"4254dbc8-0013-4007-b13b-880b6e7bbec4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5995806905999999,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8472877379000003,"profitLoss":-32.439999999999998,"totalFees":0.010315088872270001,"mae":-39.920000000000002,"mfe":32.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[5867,6325]},{"id":"82d68a9c-bc15-47ff-a406-8d6f44fa6e60","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":94.776263639999996,"profitLoss":-97.930000000000007,"totalFees":0.0095002985160000004,"mae":-98.379999999999995,"mfe":4.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":102.56,"isWin":false,"orderIds":[4173,6326]},{"id":"fc3b5f44-3038-4055-97eb-f81f930db756","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.900292800000003,"profitLoss":-45,"totalFees":0.0091554871200000016,"mae":-46.880000000000003,"mfe":8.9800000000000004,"duration":"731.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[5690,6327]},{"id":"32a32673-1e02-4c2a-a4c6-498743da250f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.887183405000002,"profitLoss":106.45999999999999,"totalFees":0.0088491473909999997,"mae":-5.5099999999999998,"mfe":111.84,"duration":"2191.00:00:00","endTradeDrawdown":29.809999999999999,"isWin":true,"orderIds":[4145,6328]},{"id":"5ffc85b2-3625-40ab-a732-a3ea9647ffba","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6496863875000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.096456263999997,"profitLoss":51.450000000000003,"totalFees":0.0083953818294000004,"mae":-1.3899999999999999,"mfe":51.68,"duration":"4382.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":true,"orderIds":[1829,6329]},{"id":"aff2241e-4287-457e-a78d-c292e09f5f4b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.096456263999997,"profitLoss":102.06999999999999,"totalFees":0.0037299276960000003,"mae":-3.6000000000000001,"mfe":102.54000000000001,"duration":"3653.00:00:00","endTradeDrawdown":20.899999999999999,"isWin":true,"orderIds":[2609,6329]},{"id":"05d77b67-4ada-45b0-a0a9-ef311618f45e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.265302198999997,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.877169633999998,"profitLoss":22.84,"totalFees":0.051683699713500002,"mae":-16.329999999999998,"mfe":28.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.550000000000001,"isWin":true,"orderIds":[6082,6330]},{"id":"d1159c96-237f-4a3c-9fda-8f99b92a2f94","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.841509670000001,"profitLoss":47.609999999999999,"totalFees":0.0081245172615,"mae":-3.4500000000000002,"mfe":51.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":22.57,"isWin":true,"orderIds":[5623,6331]},{"id":"cf2a0700-2eea-4d71-b5fe-e27b6e00ee92","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.450216789999999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.592861378999999,"profitLoss":-24.57,"totalFees":0.0077890822295999997,"mae":-43.359999999999999,"mfe":31.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":false,"orderIds":[5993,6332]},{"id":"93203aa1-7950-4723-82bd-fd6f9f0ca58c","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.940693624000005,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.17650931,"profitLoss":14.470000000000001,"totalFees":0.0080900042044,"mae":-22.140000000000001,"mfe":15.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[5861,6333]},{"id":"29e18848-6869-4fd2-bf58-a290bd37a33b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":161.39178404800001,"profitLoss":72.530000000000001,"totalFees":0.008076010267600001,"mae":-7.0099999999999998,"mfe":96.480000000000004,"duration":"1461.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":true,"orderIds":[4907,6334]},{"id":"b64fa64d-f44f-4de8-839f-775e39227dc6","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3925,6335]},{"id":"a5df0d30-93d4-49ee-b3f3-f350bbf20449","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.412897432000001,"profitLoss":49.600000000000001,"totalFees":0.0075741107400000007,"mae":-5.7999999999999998,"mfe":167.34999999999999,"duration":"1461.00:00:00","endTradeDrawdown":167.30000000000001,"isWin":true,"orderIds":[4887,6336]},{"id":"12cb62ef-180f-49e0-bb12-77aaaf7dd937","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.43326999999999,"profitLoss":-97.200000000000003,"totalFees":0.007761062224,"mae":-97.989999999999995,"mfe":16.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[4551,6337]},{"id":"dfda3255-02b1-4fe5-b553-63a758789b04","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.436464766,"profitLoss":-70.200000000000003,"totalFees":0.0073658429887500012,"mae":-77.329999999999998,"mfe":1.8999999999999999,"duration":"1461.00:00:00","endTradeDrawdown":79.239999999999995,"isWin":false,"orderIds":[4835,6338]},{"id":"561584d6-6e9b-41f2-a6e1-e2de96e735e3","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.67097649,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.04812344000001,"profitLoss":19.379999999999999,"totalFees":0.0495785962308,"mae":-10.6,"mfe":20.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.469999999999999,"isWin":true,"orderIds":[6091,6339]},{"id":"cee7d33b-ee19-4267-850e-9eeefa43f1fe","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.113163291999996,"profitLoss":-15.449999999999999,"totalFees":0.050990788144299998,"mae":-16.140000000000001,"mfe":14.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[6074,6340]},{"id":"e3062579-1f4d-445b-bfca-eb4f37dbf158","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.876351223,"profitLoss":-31.82,"totalFees":0.006876331331100001,"mae":-32.759999999999998,"mfe":8.8900000000000006,"duration":"731.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":false,"orderIds":[5645,6341]},{"id":"30c4a13c-2206-460d-b0f6-42ded7fabbb0","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":133.15161672900001,"profitLoss":-12.869999999999999,"totalFees":0.049175660517750006,"mae":-15.83,"mfe":8.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":24.140000000000001,"isWin":false,"orderIds":[6093,6342]},{"id":"bf40dec7-5b74-4801-a836-7f3675ef1f2b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.848235622000001,"profitLoss":-14.08,"totalFees":0.048924957628800003,"mae":-23.989999999999998,"mfe":78.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":102.88,"isWin":false,"orderIds":[6026,6343]},{"id":"258d5787-ef6b-4b7b-ad44-53657e800f61","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":129.17547239999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":129.29608073200001,"profitLoss":-0.12,"totalFees":0.051413532684850008,"mae":-1.0600000000000001,"mfe":32.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":33.159999999999997,"isWin":false,"orderIds":[6000,6344]},{"id":"25c085cd-5af1-4404-bc68-6fe121dd328e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.709773040000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.896278584000001,"profitLoss":-12.56,"totalFees":0.050468586862800001,"mae":-16.010000000000002,"mfe":22.52,"duration":"364.00:00:00","endTradeDrawdown":38.530000000000001,"isWin":false,"orderIds":[6033,6345]},{"id":"bf813cdb-bd86-4c47-bc68-0f1123e19531","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.841826829999999,"profitLoss":-34.780000000000001,"totalFees":0.0062383838147500002,"mae":-38.609999999999999,"mfe":19.09,"duration":"1096.00:00:00","endTradeDrawdown":57.700000000000003,"isWin":false,"orderIds":[5092,6346]},{"id":"47b3f2cc-9f9f-46b7-aa45-fc61e553eb9e","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.022064847999999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.582456560000001,"profitLoss":-10.24,"totalFees":0.050738429092799998,"mae":-10.529999999999999,"mfe":26.07,"duration":"364.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":false,"orderIds":[6028,6347]},{"id":"5e16708a-3ce0-49b9-b086-a401d9334187","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-37.939999999999998,"totalFees":0.0060996238837499996,"mae":-61.25,"mfe":13.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":false,"orderIds":[4503,6348]},{"id":"abbca831-c267-4b15-8175-0749c7b5bd8c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.689452167999999,"profitLoss":22.5,"totalFees":0.0059117621535000001,"mae":-7.3600000000000003,"mfe":41.710000000000001,"duration":"731.00:00:00","endTradeDrawdown":49.07,"isWin":true,"orderIds":[5605,6349]},{"id":"6148a2e2-ce73-4357-8352-c4c6439ad478","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.323459911215544,"profitLoss":9.9000000000000004,"totalFees":0.050985552166627444,"mae":-15.15,"mfe":10.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[6036,6350]},{"id":"cc0278b0-3aef-4160-bbd3-f97385ac7ea0","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":114.5026850441938,"profitLoss":-34.880000000000003,"totalFees":0.0057153106143993633,"mae":-34.880000000000003,"mfe":7.79,"duration":"1096.00:00:00","endTradeDrawdown":42.670000000000002,"isWin":false,"orderIds":[5282,6351]},{"id":"801b0486-cc69-4ec2-9c4c-aa33d5fb9ee3","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":100.13373402000001,"profitLoss":73.560000000000002,"totalFees":0.0049621599850000007,"mae":-1.21,"mfe":83.230000000000004,"duration":"4382.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1717,6352]},{"id":"f0783bfc-c400-4ec7-83d3-0ab30ef964b7","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":14.088754569000001,"profitLoss":-4.4900000000000002,"totalFees":0.0047528960020500003,"mae":-35.090000000000003,"mfe":27.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":41.869999999999997,"isWin":false,"orderIds":[5289,6353]},{"id":"bdca2c86-c7d5-4751-a4b0-f702bb0c828f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.355255213999996,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":98.050727551999998,"profitLoss":-3.7000000000000002,"totalFees":0.047207497153350007,"mae":-16.050000000000001,"mfe":20.77,"duration":"731.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":false,"orderIds":[5702,6354]},{"id":"bc8c27aa-b74f-4c60-96fa-e2299fbb466f","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.36374988,"profitLoss":42.159999999999997,"totalFees":0.0048449684850000001,"mae":-2.5699999999999998,"mfe":49.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[4705,6355]},{"id":"03b6c042-c8eb-4e0a-a5b0-259c923efa25","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.122009583999997,"profitLoss":-14.800000000000001,"totalFees":0.0048006236520000004,"mae":-21.260000000000002,"mfe":6.3499999999999996,"duration":"1096.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":false,"orderIds":[5314,6356]},{"id":"307d9c65-27ea-4362-a18f-57788ba741e7","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":80.010602684999995,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.909571420000006,"profitLoss":6.9000000000000004,"totalFees":0.0043692722576999998,"mae":-10.23,"mfe":17.48,"duration":"731.00:00:00","endTradeDrawdown":27.710000000000001,"isWin":true,"orderIds":[5675,6357]},{"id":"5667a6f0-6bcd-4e29-84a9-920f75602b5a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":75.064463750000002,"profitLoss":34.670000000000002,"totalFees":0.0037582667125000001,"mae":-4.1699999999999999,"mfe":37.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":true,"orderIds":[4529,6358]},{"id":"9dae2651-ea44-48aa-ac8c-895aaae54f27","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.039197313999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.751079652000001,"profitLoss":2.8500000000000001,"totalFees":0.0037388631072000004,"mae":-9.4499999999999993,"mfe":9.9399999999999995,"duration":"364.00:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[5869,6359]},{"id":"2f80737f-a381-453c-84d3-62f2e009b026","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.808763405163816,"profitLoss":-37.850000000000001,"totalFees":0.0035809896487575118,"mae":-45.560000000000002,"mfe":3.27,"duration":"2191.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":false,"orderIds":[4159,6360]},{"id":"08ceaf88-6f3e-40eb-826f-59719afabd99","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.032805670999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.445102939000002,"profitLoss":-2.8199999999999998,"totalFees":0.047489481945200002,"mae":-4.1399999999999997,"mfe":9.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.970000000000001,"isWin":false,"orderIds":[6054,6361]},{"id":"8a5e79e0-d9f2-4300-8c52-443bc325c23a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.048498688000002,"profitLoss":50.219999999999999,"totalFees":0.0032941775872000001,"mae":-0.81000000000000005,"mfe":71.810000000000002,"duration":"1461.00:00:00","endTradeDrawdown":26.190000000000001,"isWin":true,"orderIds":[4845,6362]},{"id":"5ee33583-2842-4909-a675-973715de6baa","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.317850684,"profitLoss":10.800000000000001,"totalFees":0.0031354549182000002,"mae":-1.2,"mfe":15.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":12.42,"isWin":true,"orderIds":[5474,6363]},{"id":"36372e79-ba00-4734-a5a4-ab17a4553bf1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.871040969999999,"profitLoss":-2.3300000000000001,"totalFees":0.0028694689248000001,"mae":-4.9000000000000004,"mfe":13.57,"duration":"364.00:00:00","endTradeDrawdown":18.469999999999999,"isWin":false,"orderIds":[5864,6364]},{"id":"90db4e0f-8748-48b8-a1af-67281deeb990","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.647966189999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.348781840000001,"profitLoss":0.69999999999999996,"totalFees":0.045450267498249999,"mae":-5.1500000000000004,"mfe":2.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[6084,6365]},{"id":"f09dc632-adcd-492d-9eac-5e20b1b7e55c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.606207499999996,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.593380105000001,"profitLoss":-1.99,"totalFees":0.046200618782999997,"mae":-6.4500000000000002,"mfe":3.52,"duration":"364.00:00:00","endTradeDrawdown":9.9700000000000006,"isWin":false,"orderIds":[6077,6366]},{"id":"94355a38-64a9-4af8-969b-a4c140485a80","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.34108655,"profitLoss":7.75,"totalFees":0.0016573142348000002,"mae":-3.1200000000000001,"mfe":13.050000000000001,"duration":"1096.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[5095,6367]},{"id":"2b0b7470-8e6d-43de-8e57-ac553bdef402","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.156992132356919,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.572271091431269,"profitLoss":1.4199999999999999,"totalFees":0.0014204964321024068,"mae":-7.2800000000000002,"mfe":7.0499999999999998,"duration":"1096.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[5321,6368]},{"id":"d7f44ed9-9b47-43f7-a4e3-707e7eeefe81","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.2138996829999993,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":14.053658304000001,"profitLoss":-11.68,"totalFees":0.0014098500864,"mae":-27.18,"mfe":0.28000000000000003,"duration":"1461.00:00:00","endTradeDrawdown":27.460000000000001,"isWin":false,"orderIds":[4842,6369]},{"id":"ae04ae99-76f8-461a-a0f4-46695e4872cc","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.7129409,"profitLoss":0.51000000000000001,"totalFees":0.045084920192749997,"mae":-0.98999999999999999,"mfe":7.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.3300000000000001,"isWin":true,"orderIds":[6027,6370]},{"id":"461c7c5e-62c0-4746-a27f-8855f984bafa","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.220326784000001,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.276720787999999,"profitLoss":32.079999999999998,"totalFees":0.12853093853440001,"mae":-36.100000000000001,"mfe":180.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":216.28,"isWin":true,"orderIds":[6040,6371]},{"id":"ca150b3c-521b-4579-8900-c793388d4da3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":60.494146978000003,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.484991024000003,"profitLoss":-0.13,"totalFees":0.1257170670728,"mae":-207.40000000000001,"mfe":29.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":237.27000000000001,"isWin":false,"orderIds":[6089,6372]},{"id":"6eb0ba39-4faf-4280-9d23-39d2949a33f8","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-313.87,"totalFees":0.12604990636839999,"mae":-534.17999999999995,"mfe":71.769999999999996,"duration":"1096.00:00:00","endTradeDrawdown":605.95000000000005,"isWin":false,"orderIds":[5306,6373]},{"id":"a614ae03-ddac-44f0-a4e4-3271a81a7445","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.87999748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-33.439999999999998,"totalFees":0.0066893610749999997,"mae":-72.780000000000001,"mfe":35.43,"duration":"731.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[5727,6373]},{"id":"37fb2655-ccc2-4022-ac2b-34e810614028","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-8.1199999999999992,"totalFees":0.0094154069420999999,"mae":-78.939999999999998,"mfe":115.83,"duration":"364.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[6125,6373]},{"id":"6d809542-18e5-4ffa-b894-22c388523e92","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.551223457999996,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.767044991999995,"profitLoss":2.5899999999999999,"totalFees":0.12701616237240002,"mae":-144.88999999999999,"mfe":55.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":200.02000000000001,"isWin":true,"orderIds":[6092,6374]},{"id":"eabf2edf-7337-4f01-bb8e-766d6bf4ee3e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":58.738934663999999,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.940340472000003,"profitLoss":41.979999999999997,"totalFees":0.084661713837000011,"mae":-53.359999999999999,"mfe":135.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.56,"isWin":true,"orderIds":[5858,6375]},{"id":"61bfc6b3-bd09-431f-9073-a64316e29f68","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.079347454999997,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.839077875999998,"profitLoss":44.810000000000002,"totalFees":0.127172718569,"mae":-46.270000000000003,"mfe":245.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":226.81999999999999,"isWin":true,"orderIds":[6052,6376]},{"id":"0ba4eeff-c24f-4170-bec5-d9e1350c6bf0","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.3600000000000001,"totalFees":0.079567790482800008,"mae":-65.450000000000003,"mfe":243.65000000000001,"duration":"2555.00:00:00","endTradeDrawdown":220.09999999999999,"isWin":false,"orderIds":[3688,6377]},{"id":"2966ea52-0cc1-45bc-ade5-986c00c38ea1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4932,6377]},{"id":"6cb70564-3ef2-40ce-b50a-ed6468dec4e3","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-26.449999999999999,"totalFees":0.017098623839500001,"mae":-138.62,"mfe":402.31,"duration":"364.00:00:00","endTradeDrawdown":167.94999999999999,"isWin":false,"orderIds":[6114,6377]},{"id":"b6b3819d-894c-437e-83f5-5e5f3ef58d34","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-115.67,"totalFees":0.077132641132250004,"mae":-164.78,"mfe":35.100000000000001,"duration":"2922.00:00:00","endTradeDrawdown":199.88999999999999,"isWin":false,"orderIds":[3318,6378]},{"id":"18a30cb1-f881-4345-9f8f-28a075934db4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.952038999999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-108.79000000000001,"totalFees":0.016033717315000001,"mae":-198.83000000000001,"mfe":167.63,"duration":"2555.00:00:00","endTradeDrawdown":366.45999999999998,"isWin":false,"orderIds":[3718,6378]},{"id":"37995e68-3ced-4590-9624-610cd277166a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.968764978999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-44.530000000000001,"totalFees":0.0070192877600000004,"mae":-85.459999999999994,"mfe":81.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":166.56999999999999,"isWin":false,"orderIds":[4947,6378]},{"id":"824491ac-5deb-4b29-b88d-323bdecfcc06","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.665247939,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-49.460000000000001,"totalFees":0.020461027383900002,"mae":-204.99000000000001,"mfe":427.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.53,"isWin":false,"orderIds":[6110,6378]},{"id":"5fd61cb3-6cf8-4804-a604-13e6a89548af","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":90.530000000000001,"totalFees":0.12627987924360001,"mae":-34.219999999999999,"mfe":246.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[6046,6379]},{"id":"68a54161-c614-4dc3-b6c3-0e5aa15f2873","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.081420275461490207,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5302,6380]},{"id":"a743a179-fd3a-4980-8094-36db6a694ef3","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.669955471000002,"profitLoss":79.75,"totalFees":0.078522957875700003,"mae":-25.390000000000001,"mfe":547.62,"duration":"2191.00:00:00","endTradeDrawdown":572.66999999999996,"isWin":true,"orderIds":[3918,6381]},{"id":"a2cc4713-8b6b-4e1a-b87d-f5d007992556","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.381420939999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.669955471000002,"profitLoss":-51.399999999999999,"totalFees":0.01589286537585,"mae":-110.55,"mfe":211.78,"duration":"364.00:00:00","endTradeDrawdown":159.56999999999999,"isWin":false,"orderIds":[6116,6381]},{"id":"91be97cf-9d5e-4f43-97cb-8274ad616c1a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.443481925999997,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.1226816,"profitLoss":-346.33999999999997,"totalFees":0.074922811719000004,"mae":-574.25,"mfe":177.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":751.46000000000004,"isWin":false,"orderIds":[5472,6382]},{"id":"fc428455-33ab-4617-b4b1-a40095417bb1","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":31.008102561000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.1226816,"profitLoss":-29.66,"totalFees":0.0047125722320999998,"mae":-55.950000000000003,"mfe":30.75,"duration":"364.00:00:00","endTradeDrawdown":60.020000000000003,"isWin":false,"orderIds":[6137,6382]},{"id":"908f32c0-bc19-455a-b1e9-00f504c7a521","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-67.950000000000003,"totalFees":0.069024885528000013,"mae":-260.19,"mfe":471.24000000000001,"duration":"2555.00:00:00","endTradeDrawdown":676.75999999999999,"isWin":false,"orderIds":[3708,6383]},{"id":"3943dfec-730d-4ff6-a93b-3a9891742534","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-39.210000000000001,"totalFees":0.0042889088112000005,"mae":-72.640000000000001,"mfe":54.560000000000002,"duration":"1461.00:00:00","endTradeDrawdown":117.7,"isWin":false,"orderIds":[4953,6383]},{"id":"8c26ea58-aa97-4918-90a0-b1ea2e74223d","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6112,6383]},{"id":"58e3228f-f31b-4aea-ada9-b72b28bf3de9","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-378.14999999999998,"totalFees":0.066301951698000003,"mae":-500.10000000000002,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":508.19,"isWin":false,"orderIds":[5981,6384]},{"id":"5580d1e1-4fb2-48c0-8085-f5bc8e3453b9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":300,"profitLoss":162.36000000000001,"totalFees":0.060366000000000003,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":502.75999999999999,"isWin":true,"orderIds":[5279,6385]},{"id":"6c797a2a-0643-47e9-8313-25369cc8f9d7","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.043869000000000005,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5854,6386]},{"id":"9d684381-e0c4-482c-a2ff-2e966b9730f4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":183.72999999999999,"totalFees":0.062642014213500005,"mae":-9.9499999999999993,"mfe":193.24000000000001,"duration":"3653.00:00:00","endTradeDrawdown":55.450000000000003,"isWin":true,"orderIds":[2884,6531]},{"id":"8dcf5eb8-4136-4906-8c7e-551190581068","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9421670413303112,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":415.49000000000001,"totalFees":0.0034863300180564497,"mae":-36.43,"mfe":437.67000000000002,"duration":"2920.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":true,"orderIds":[3794,6531]},{"id":"5cc9cca4-a566-4ba7-b491-3f52a52404af","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.917316791067346,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":269.13999999999999,"totalFees":0.0090754636635268712,"mae":-150.5,"mfe":289.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":116.98,"isWin":true,"orderIds":[5366,6531]},{"id":"55ff031a-d518-459b-ab0f-ce8cc139b888","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.767632734999999,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":32.560000000000002,"totalFees":0.0036201035784375001,"mae":-64.280000000000001,"mfe":37.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[6525,6531]},{"id":"bd82af20-2f37-44fa-81fd-01b70ef7b9f7","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.717602132,"direction":0,"quantity":63,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3711936500000004,"profitLoss":-273.81999999999999,"totalFees":0.072755526387600009,"mae":-328.23000000000002,"mfe":68.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":397.12,"isWin":false,"orderIds":[6411,6532]},{"id":"052fe23b-f3d9-42b3-af81-abb80267c65c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.739294983999997,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.795427791999998,"profitLoss":221.94999999999999,"totalFees":0.044119812786699998,"mae":-42.340000000000003,"mfe":249.06,"duration":"729.00:00:00","endTradeDrawdown":145.31999999999999,"isWin":true,"orderIds":[6043,6533]},{"id":"c50f3012-2ecd-4ba6-9e81-182ad0d7582d","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":103,"totalFees":0.079560000000000006,"mae":-22.399999999999999,"mfe":307,"duration":"365.00:00:00","endTradeDrawdown":326,"isWin":true,"orderIds":[6456,6534]},{"id":"8528f78c-1207-437c-aaab-3bb4ac1e6eb7","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.738851289000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.908449613000002,"profitLoss":203.38999999999999,"totalFees":0.052049146748999998,"mae":-25.010000000000002,"mfe":210.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.129999999999995,"isWin":true,"orderIds":[6278,6535]},{"id":"c0ef4e0d-5ae5-48c6-90be-19a9ebbf38ca","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-86.099999999999994,"totalFees":0.090375000000000011,"mae":-150.90000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":false,"orderIds":[6427,6536]},{"id":"c25bfacf-fed4-45ba-9665-b1f7328fc0e7","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":18.399999999999999,"totalFees":0.029114999999999999,"mae":-60.219999999999999,"mfe":106.92,"duration":"365.00:00:00","endTradeDrawdown":101.81999999999999,"isWin":true,"orderIds":[6385,6537]},{"id":"bddafc72-5d58-4fc2-8ba9-9efb40229a9f","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":529.36000000000001,"totalFees":0.074900500000000009,"mae":-108.68000000000001,"mfe":605.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[5643,6538]},{"id":"68afde9e-2938-47c6-b649-2cce0d401598","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":18.98,"totalFees":0.0016510000000000003,"mae":-5.5599999999999996,"mfe":21.91,"duration":"729.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[6143,6538]},{"id":"4d0731a7-0e2a-4c9c-88b4-ee76770f4cd0","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":84,"totalFees":0.0184,"mae":-406.80000000000001,"mfe":142.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[6495,6538]},{"id":"bdc34d0c-18bd-4a5e-8510-97103cce59ce","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.915568127999997,"profitLoss":109.11,"totalFees":0.039396430444800005,"mae":-34.380000000000003,"mfe":203.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":237.68000000000001,"isWin":true,"orderIds":[5474,6539]},{"id":"09b4f6a0-9d09-4470-93fa-70132613228c","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.982676847999997,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.716861934000001,"profitLoss":-45.32,"totalFees":0.081871774098000005,"mae":-52.920000000000002,"mfe":265.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":318.31,"isWin":false,"orderIds":[6461,6540]},{"id":"d08b790b-b1e9-4626-a0b3-60cbaada5aff","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-293.39999999999998,"totalFees":0.099435000000000009,"mae":-297.60000000000002,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":382.5,"isWin":false,"orderIds":[6434,6541]},{"id":"f2cf4942-9b52-43ba-ae3b-66c8b74f2a16","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.473098844000006,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.922401816000004,"profitLoss":-70.840000000000003,"totalFees":0.087702487949700009,"mae":-95.129999999999995,"mfe":126.12,"duration":"365.00:00:00","endTradeDrawdown":221.25,"isWin":false,"orderIds":[6466,6542]},{"id":"d64a6ac7-ca21-4f28-acc4-1aa581ec92fb","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[5983,6543]},{"id":"6f971b22-0d37-4054-989b-adbab8636448","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6517,6543]},{"id":"af96d228-a048-4664-b649-f01ce0c3fe00","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.755784982000002,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.484477288000001,"profitLoss":268.22000000000003,"totalFees":0.044700627180000008,"mae":-35.380000000000003,"mfe":305.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":113.66,"isWin":true,"orderIds":[6042,6544]},{"id":"bfcf121c-0337-4feb-98a2-966cc0650660","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":44,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":103.84,"totalFees":0.034012000000000001,"mae":-123.64,"mfe":247.72,"duration":"365.00:00:00","endTradeDrawdown":270.16000000000003,"isWin":true,"orderIds":[6270,6545]},{"id":"fbfa589e-6cfb-4a99-8b1a-4b0e5e4e7956","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.167871300000002,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.162243830000001,"profitLoss":103.84999999999999,"totalFees":0.049018656527100003,"mae":-171.33000000000001,"mfe":137.5,"duration":"365.00:00:00","endTradeDrawdown":171.33000000000001,"isWin":true,"orderIds":[6258,6546]},{"id":"cb7f6d02-2414-41a0-bd44-b183d17fcee2","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-202.71000000000001,"totalFees":0.096555500000000002,"mae":-358.73000000000002,"mfe":43.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":401.94,"isWin":false,"orderIds":[6392,6547]},{"id":"cd101806-5168-4f83-a471-ba74b4a0859e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.67097649,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.40839439999999,"profitLoss":118.42,"totalFees":0.042547721356799996,"mae":-63.619999999999997,"mfe":240.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":169.21000000000001,"isWin":true,"orderIds":[6091,6548]},{"id":"5660ab1f-8e68-4b6b-9f6c-aef9e7448750","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-281.79000000000002,"totalFees":0.098533250000000003,"mae":-302.99000000000001,"mfe":113.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":416.88999999999999,"isWin":false,"orderIds":[6443,6549]},{"id":"9c54b12c-34ab-46f2-97f7-a8f64804df9d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-33.490000000000002,"totalFees":0.034752392147200002,"mae":-141.12,"mfe":152.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":237.88,"isWin":false,"orderIds":[5982,6550]},{"id":"da79c51a-6a8e-44cf-9850-af38950b1719","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.905907249999998,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":127.48015121,"profitLoss":293.17000000000002,"totalFees":0.098971972801200014,"mae":-32.990000000000002,"mfe":350.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":true,"orderIds":[6429,6551]},{"id":"51f68433-0b5e-4587-b3ea-08069eca2f3b","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066777951411100003,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6075,6552]},{"id":"f8317cee-e5dd-4b03-b7a1-e425329d89e0","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":50,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":285,"totalFees":0.031449999999999999,"mae":-1829.3800000000001,"mfe":412.5,"duration":"365.00:00:00","endTradeDrawdown":283.5,"isWin":true,"orderIds":[6491,6552]},{"id":"7eb11fd9-61d9-4f75-8920-6a9fa5ddf805","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-4.2000000000000002,"totalFees":0.098325999999999997,"mae":-346.92000000000002,"mfe":52.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":399.13999999999999,"isWin":false,"orderIds":[5997,6553]},{"id":"c998917f-a536-47fa-bff3-f662e14bc293","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":21.280000000000001,"totalFees":0.0053480000000000003,"mae":-27.68,"mfe":29.34,"duration":"365.00:00:00","endTradeDrawdown":11.92,"isWin":true,"orderIds":[6515,6553]},{"id":"2d7ea500-b98b-4829-818a-318e54d28239","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.922347829940719,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.539082275798599,"profitLoss":213.44,"totalFees":0.097840622785058076,"mae":-28.18,"mfe":245.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[6390,6554]},{"id":"1e452880-2883-4ade-87fa-3e1039cab1a7","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.647966189999998,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.708244125999997,"profitLoss":154.02000000000001,"totalFees":0.048187740226499999,"mae":-87.489999999999995,"mfe":154.02000000000001,"duration":"729.00:00:00","endTradeDrawdown":127.25,"isWin":true,"orderIds":[6084,6555]},{"id":"087e70a0-cc49-4260-8313-0718fb777e58","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-192.41,"totalFees":0.077145789558600006,"mae":-204.13,"mfe":152.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":357.06,"isWin":false,"orderIds":[6407,6556]},{"id":"9dcbb15b-5a86-4b51-aae9-cf77e0714b36","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.510537208000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.251097971999997,"profitLoss":-90.069999999999993,"totalFees":0.087546415922799992,"mae":-145.28,"mfe":85.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":231.16999999999999,"isWin":false,"orderIds":[6474,6557]},{"id":"61c01fa5-ea09-40b2-8663-80c2f696fb53","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.84403261599999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":382.30682400000001,"profitLoss":-448.93000000000001,"totalFees":0.038300845952,"mae":-450.32999999999998,"mfe":31.52,"duration":"1096.00:00:00","endTradeDrawdown":481.83999999999997,"isWin":false,"orderIds":[5505,6558]},{"id":"5069f24f-eb5f-4c3a-bb65-ff742cf4a768","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.606207499999996,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.431721459999999,"profitLoss":-110.68000000000001,"totalFees":0.046712251974400001,"mae":-122.53,"mfe":66.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":189.36000000000001,"isWin":false,"orderIds":[6077,6559]},{"id":"c6ca0993-20ff-449c-a228-83a5bd4437b6","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.991329417000003,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.357767170000002,"profitLoss":177.96000000000001,"totalFees":0.092300200624000003,"mae":-1.1799999999999999,"mfe":187.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":85.939999999999998,"isWin":true,"orderIds":[6469,6560]},{"id":"54433bf9-1123-4954-aeab-bb7ed4f791ef","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.492245799999999,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.473008960000001,"profitLoss":28.27,"totalFees":0.081944734160100008,"mae":0,"mfe":160.09,"duration":"365.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[6472,6561]},{"id":"bde6d964-861a-4e7a-8f08-acaf2db7c2d5","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.429243949476348,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.595911879865241,"profitLoss":-399,"totalFees":0.044798831568184101,"mae":-417.69,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":417.69,"isWin":false,"orderIds":[5627,6562]},{"id":"43b7a56a-6379-41df-8ff2-7d87893acfa7","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":116.710970145,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":93.983857334999996,"profitLoss":159.09,"totalFees":0.074207987054950006,"mae":0,"mfe":219.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.530000000000001,"isWin":true,"orderIds":[6484,6563]},{"id":"a969928d-af0f-486e-87d1-172fc9fb63d6","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.248144374999999,"direction":0,"quantity":50,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.223766348000002,"profitLoss":298.77999999999997,"totalFees":0.1017531918075,"mae":-5.04,"mfe":412.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.62,"isWin":true,"orderIds":[6413,6564]},{"id":"784840cd-2fe5-48a0-b4e8-07f5854a2bb0","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":156,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-222.47999999999999,"totalFees":0.074349723128126974,"mae":-279.43000000000001,"mfe":33.93,"duration":"365.00:00:00","endTradeDrawdown":313.36000000000001,"isWin":false,"orderIds":[6394,6565]},{"id":"fbf8fbbd-2bf6-4212-aa50-d68da6fe157e","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6470,6566]},{"id":"f845a8d2-2710-4657-a14e-6ea707992b7f","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.191218800000001,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.722669107999998,"profitLoss":29.370000000000001,"totalFees":0.040319394508000005,"mae":-17.039999999999999,"mfe":111.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.58,"isWin":true,"orderIds":[6262,6567]},{"id":"6280f801-903a-4212-874f-306a0f943d15","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":98.519999999999996,"totalFees":0.091586907924600003,"mae":-32.619999999999997,"mfe":255.78,"duration":"365.00:00:00","endTradeDrawdown":158.78999999999999,"isWin":true,"orderIds":[6403,6568]},{"id":"3f1819cf-2e23-4b9e-aa8c-3f1935bb84fc","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.363979620000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.335569679999999,"profitLoss":57.539999999999999,"totalFees":0.039416241479999996,"mae":-244.53,"mfe":253.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":407.05000000000001,"isWin":true,"orderIds":[5350,6569]},{"id":"c18ac8a5-fa23-44ef-be02-8796953af3e8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.702266049999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.335569679999999,"profitLoss":5.3700000000000001,"totalFees":0.0022160097700000001,"mae":-10.529999999999999,"mfe":15.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6142,6569]},{"id":"b4bd960c-eb7f-4820-8947-92303851b265","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.373142282563194,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.831363312000001,"profitLoss":72.040000000000006,"totalFees":0.082986963498422883,"mae":-178.58000000000001,"mfe":169.63,"duration":"365.00:00:00","endTradeDrawdown":208.66,"isWin":true,"orderIds":[6404,6570]},{"id":"7a352e6a-3967-41d6-a5a2-772cc0cef7f8","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.924832377999998,"profitLoss":69.129999999999995,"totalFees":0.035278002936000002,"mae":-14.5,"mfe":418.38,"duration":"1826.00:00:00","endTradeDrawdown":418.24000000000001,"isWin":true,"orderIds":[4887,6571]},{"id":"672725ba-791c-4434-98ba-6806d6eb4d99","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.046073888000002,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.924832377999998,"profitLoss":-13.449999999999999,"totalFees":0.020570096524799998,"mae":-113.81999999999999,"mfe":405.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":253.63999999999999,"isWin":false,"orderIds":[6111,6571]},{"id":"db9d1acb-c5e1-4063-8259-1d4d84c484ba","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.638928219999997,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.6055785,"profitLoss":45.229999999999997,"totalFees":0.086636906040249997,"mae":-93.590000000000003,"mfe":133.66,"duration":"365.00:00:00","endTradeDrawdown":128.55000000000001,"isWin":true,"orderIds":[6414,6572]},{"id":"17629871-fd32-4488-919b-125f6a6fa03b","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.825900829999998,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.924968853999999,"profitLoss":-57.030000000000001,"totalFees":0.083751648242999993,"mae":-101.14,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":151.16,"isWin":false,"orderIds":[6408,6573]},{"id":"40244d03-5677-4f24-9391-e42e80d90926","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":168,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-30.239999999999998,"totalFees":0.090216000000000005,"mae":-95.760000000000005,"mfe":330.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6391,6574]},{"id":"5d00ed65-77be-49a3-85de-4a6ba92eb6e5","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.781315098,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.750748098000003,"profitLoss":-233.44999999999999,"totalFees":0.096262244010180006,"mae":-241.34,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":244.06,"isWin":false,"orderIds":[6463,6575]},{"id":"61ee97f4-a196-4175-b5ec-9fcef513470e","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":99,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":300.95999999999998,"totalFees":0.10068299999999999,"mae":-146.52000000000001,"mfe":349.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":315.81,"isWin":true,"orderIds":[6399,6576]},{"id":"9d2efd35-287e-4385-8227-aae8c767cafe","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.156992132356919,"direction":0,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.82002653129075,"profitLoss":251.22999999999999,"totalFees":0.053788368047122781,"mae":-211.09,"mfe":305.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":415.57999999999998,"isWin":true,"orderIds":[5321,6577]},{"id":"7b01e191-8f43-4dfa-8a80-468399b2286e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.577662287112155,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.82002653129075,"profitLoss":8.2400000000000002,"totalFees":0.0013785925785118752,"mae":-7.7000000000000002,"mfe":10.119999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[5743,6577]},{"id":"6167ac3b-bacf-4911-95ee-80d135ccb5d6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.709773040000002,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.039188576000001,"profitLoss":-386.58999999999997,"totalFees":0.056991478428000009,"mae":-461.05000000000001,"mfe":150.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[6033,6578]},{"id":"3a3066ee-2636-46f1-b797-e757e3fefae9","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.2138996829999993,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.777245206,"profitLoss":-678.41999999999996,"totalFees":0.064501230825649999,"mae":-735.72000000000003,"mfe":7.5599999999999996,"duration":"1826.00:00:00","endTradeDrawdown":743.27999999999997,"isWin":false,"orderIds":[4842,6579]},{"id":"03e6c5e8-a619-483e-870d-78e05d611735","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.411930273999999,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.777245206,"profitLoss":-44.560000000000002,"totalFees":0.0050194340847000002,"mae":-51.990000000000002,"mfe":44.369999999999997,"duration":"1096.00:00:00","endTradeDrawdown":92.829999999999998,"isWin":false,"orderIds":[5730,6579]},{"id":"281ad7a8-60f8-4941-b760-3afcac58da40","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.226856377999994,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":80.963965095000006,"profitLoss":217.58000000000001,"totalFees":0.052501883213650007,"mae":-87.709999999999994,"mfe":399.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.47,"isWin":true,"orderIds":[6259,6580]},{"id":"043a8257-95e9-4b42-a4d2-f2520da165ec","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":124.27,"totalFees":0.046440000000000002,"mae":-291.88999999999999,"mfe":243.44,"duration":"1096.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":true,"orderIds":[5607,6581]},{"id":"4fdf3fc4-d115-41a3-a85e-a57313eb9ff0","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-23.800000000000001,"totalFees":0.01602,"mae":-268.60000000000002,"mfe":46.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6497,6581]},{"id":"c8c7dbc6-6835-42d0-8dc9-ae8a511d9804","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":128.16,"totalFees":0.046550000000000001,"mae":-259.74000000000001,"mfe":238.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[5606,6582]},{"id":"e236a01d-a01a-4bad-b6f0-df9cf003c7aa","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-19.300000000000001,"totalFees":0.0155,"mae":-234.80000000000001,"mfe":42.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":false,"orderIds":[6498,6582]},{"id":"6a12077f-80e1-4335-918b-e997ba7e4914","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.966456942999997,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.413550325999999,"profitLoss":35.719999999999999,"totalFees":0.080644737248549994,"mae":-52.960000000000001,"mfe":115.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.78,"isWin":true,"orderIds":[6467,6583]},{"id":"016a6be1-32d5-4991-8f6d-1e975582e609","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.767044991999995,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.492763949999997,"profitLoss":-20.710000000000001,"totalFees":0.043238442915000001,"mae":-50.490000000000002,"mfe":165.66,"duration":"365.00:00:00","endTradeDrawdown":216.15000000000001,"isWin":false,"orderIds":[6374,6584]},{"id":"39a6859d-4f8d-48a9-8de4-f65b3609af65","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.817934847999993,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.691726336,"profitLoss":484.86000000000001,"totalFees":0.055545864652799995,"mae":-33.189999999999998,"mfe":504.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":true,"orderIds":[5651,6585]},{"id":"b4e898cf-4e60-43cd-a5a8-59d148bcb248","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.592264272000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.510970799999996,"profitLoss":-230.11000000000001,"totalFees":0.041563042443999998,"mae":-274.56999999999999,"mfe":37.689999999999998,"duration":"729.00:00:00","endTradeDrawdown":312.25,"isWin":false,"orderIds":[6073,6586]},{"id":"a7939abf-2f38-4d98-b4d5-80195c6685bd","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.316613235999998,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.252301418000002,"profitLoss":404.62,"totalFees":0.063146652274900017,"mae":-16.32,"mfe":502.88,"duration":"365.00:00:00","endTradeDrawdown":173.72999999999999,"isWin":true,"orderIds":[6263,6587]},{"id":"e3761b5a-a434-48c7-b432-5a27004525ed","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-393.05000000000001,"totalFees":0.0586194270494,"mae":-426.85000000000002,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":426.85000000000002,"isWin":false,"orderIds":[5309,6588]},{"id":"acdaba71-17ee-4e09-96e6-785f7774f17f","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-165.94999999999999,"totalFees":0.012188492423250001,"mae":-183.52000000000001,"mfe":38.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[6124,6588]},{"id":"96a41ea8-92f9-42bd-8ac1-2a7e56b8f641","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-484,"totalFees":0.050414,"mae":-492.68000000000001,"mfe":16.32,"duration":"1096.00:00:00","endTradeDrawdown":509,"isWin":false,"orderIds":[5688,6589]},{"id":"5e459301-84ea-4a29-8fff-df1b703da7db","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":111.713920824,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":142.48317159999999,"profitLoss":-215.38,"totalFees":0.088856251704499997,"mae":-222.83000000000001,"mfe":89.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":312.58999999999997,"isWin":false,"orderIds":[6489,6590]},{"id":"77de021e-cdca-4650-9c87-25e7c36af0de","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.81,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.30000000000001,"profitLoss":-73.430000000000007,"totalFees":0.088207000000000008,"mae":-150.99000000000001,"mfe":81.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.05000000000001,"isWin":false,"orderIds":[6459,6591]},{"id":"49eb3d81-49fe-4a02-891f-97dc4b6a7c06","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.85928032000001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.88173295000001,"profitLoss":100.09,"totalFees":0.039739732857000006,"mae":-108.64,"mfe":164.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":129.13,"isWin":true,"orderIds":[6272,6592]},{"id":"29108f53-5e95-4ee0-a2a6-9a453ab545f2","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.265302198999997,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":67.735950086000003,"profitLoss":292.06,"totalFees":0.051172305558000002,"mae":-81.629999999999995,"mfe":322.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":87.739999999999995,"isWin":true,"orderIds":[6082,6593]},{"id":"9ecc4ca9-1c37-4f13-b419-bcf70451517f","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.538297326999999,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.745059999999999,"profitLoss":-68.140000000000001,"totalFees":0.079812939144400005,"mae":-138.11000000000001,"mfe":243.88,"duration":"365.00:00:00","endTradeDrawdown":381.99000000000001,"isWin":false,"orderIds":[6428,6594]},{"id":"b62406d6-1ed5-4880-9446-369a56a11ebf","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.603252367181113,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.627428893354235,"profitLoss":100.48,"totalFees":0.046554596295895076,"mae":-16.690000000000001,"mfe":131.66,"duration":"365.00:00:00","endTradeDrawdown":80.329999999999998,"isWin":true,"orderIds":[6281,6595]},{"id":"b02bc7b4-6698-4572-8770-12da967e25fc","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.888172129000001,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.343608289999999,"profitLoss":142.56999999999999,"totalFees":0.0929111192768,"mae":-135.66999999999999,"mfe":162.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":135.66999999999999,"isWin":true,"orderIds":[6412,6596]},{"id":"57399764-cf9e-425b-a5ac-6121a7b57be7","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.029691199999998,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.873759818,"profitLoss":-99.950000000000003,"totalFees":0.034472393303400004,"mae":-284.22000000000003,"mfe":49.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":333.63999999999999,"isWin":false,"orderIds":[6005,6597]},{"id":"1293b572-afe7-4fbd-88cb-82599a16ae95","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.581254399999999,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.221689241,"profitLoss":-19.210000000000001,"totalFees":0.085078315326000006,"mae":-264.30000000000001,"mfe":14,"duration":"365.00:00:00","endTradeDrawdown":278.29000000000002,"isWin":false,"orderIds":[6401,6598]},{"id":"ccc5d56a-f0e5-46e6-8591-e1ae28cc0cf0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.618245309999999,"direction":0,"quantity":42,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.985246779999997,"profitLoss":603.40999999999997,"totalFees":0.117057871203,"mae":-8.2300000000000004,"mfe":641.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":175.93000000000001,"isWin":true,"orderIds":[6396,6599]},{"id":"93ea399e-876f-4d15-8ed4-9a90e152678f","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-206.77000000000001,"totalFees":0.0965805,"mae":-323.01999999999998,"mfe":20.77,"duration":"365.00:00:00","endTradeDrawdown":343.79000000000002,"isWin":false,"orderIds":[6398,6600]},{"id":"4c33ed25-329e-4b94-9d91-5b249ebbd040","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.794535352,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.936411184000001,"profitLoss":-306.69999999999999,"totalFees":0.044906910832000005,"mae":-339.06,"mfe":54.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":393.31,"isWin":false,"orderIds":[5329,6601]},{"id":"9b70ce4b-7f7d-4177-bae5-6cc846a86b69","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.266532273999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.936411184000001,"profitLoss":-15.67,"totalFees":0.00146232479265,"mae":-17.370000000000001,"mfe":3.3300000000000001,"duration":"1096.00:00:00","endTradeDrawdown":18.559999999999999,"isWin":false,"orderIds":[5742,6601]},{"id":"34752f70-43be-4910-9402-5ea20b50e2d2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.272010223999999,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.958576164999997,"profitLoss":93.730000000000004,"totalFees":0.047361890925000004,"mae":-133.75,"mfe":219.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.24000000000001,"isWin":true,"orderIds":[6266,6602]},{"id":"39fc540b-d357-4c8b-8692-4179e7244216","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.287774831999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.411526598000002,"profitLoss":249.34999999999999,"totalFees":0.09912529426425,"mae":-101.06999999999999,"mfe":260.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":142.66999999999999,"isWin":true,"orderIds":[6419,6603]},{"id":"758bdbfc-ceb5-44e8-8244-47284918b02b","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.813567288000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.351481413999998,"profitLoss":-531.67999999999995,"totalFees":0.054300593970000005,"mae":-613.15999999999997,"mfe":85.409999999999997,"duration":"729.00:00:00","endTradeDrawdown":698.57000000000005,"isWin":false,"orderIds":[6022,6604]},{"id":"fca0d21d-f533-4052-8c9a-428d43a73c3d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.355255213999996,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.68860218399999,"profitLoss":-410.67000000000002,"totalFees":0.057714155625599999,"mae":-415.16000000000003,"mfe":166.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":581.36000000000001,"isWin":false,"orderIds":[5702,6605]},{"id":"425b3f66-ac9f-47c8-ac56-aad5138f27a6","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":80.010602684999995,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":89.281682783999997,"profitLoss":83.439999999999998,"totalFees":0.040111882169850004,"mae":-92.069999999999993,"mfe":157.28,"duration":"1096.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[5675,6606]},{"id":"825488e4-c6e2-44f3-833c-43a89c405a03","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.769338362999999,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.896647271999999,"profitLoss":-6.8700000000000001,"totalFees":0.042898685732100005,"mae":-458.41000000000003,"mfe":33.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":491.74000000000001,"isWin":false,"orderIds":[6268,6607]},{"id":"faf2033e-a2f2-45e3-8fb3-e91cab2ef4c2","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.230947260000001,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.686238000000003,"profitLoss":493.47000000000003,"totalFees":0.11027044652,"mae":-20.359999999999999,"mfe":519.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.91999999999999,"isWin":true,"orderIds":[6445,6608]},{"id":"ec6a983f-7205-4b9a-94d0-643399ad24e6","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":57.932234154,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.814559975000002,"profitLoss":155.65000000000001,"totalFees":0.073970725480399999,"mae":0,"mfe":235.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.689999999999998,"isWin":true,"orderIds":[6486,6609]},{"id":"c3b590da-49a0-481a-a871-4dcb241adfd5","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.94268544000001,"profitLoss":-798.22000000000003,"totalFees":0.050432104396800008,"mae":-824.57000000000005,"mfe":158.75,"duration":"2920.00:00:00","endTradeDrawdown":845.92999999999995,"isWin":false,"orderIds":[3710,6610]},{"id":"ab96eb56-d8a8-492e-a587-81abe84a4cd5","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.991441500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.095709466000002,"profitLoss":233.19,"totalFees":0.095732008310400019,"mae":-25.190000000000001,"mfe":239.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.189999999999998,"isWin":true,"orderIds":[6464,6611]},{"id":"12209e1b-333e-437f-9513-36e69bb9e9a4","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.087420499999999998,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6060,6612]},{"id":"5098d95d-9f12-476d-8198-e00197501e07","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":0.93999999999999995,"totalFees":0.0011620000000000001,"mae":-5.6100000000000003,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[6530,6612]},{"id":"ee581a58-a72b-476e-befd-3b0d736d5606","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.23426884323888,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.94685220364707,"profitLoss":123.41,"totalFees":0.087559745537974576,"mae":-150.00999999999999,"mfe":189.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.72999999999999,"isWin":true,"orderIds":[6478,6613]},{"id":"7c256eb4-86f9-4cd4-b8fc-e604ad501e2d","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":98.193967045999997,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.756940821999997,"profitLoss":426.93000000000001,"totalFees":0.074745983409299999,"mae":-217.47999999999999,"mfe":528.03999999999996,"duration":"729.00:00:00","endTradeDrawdown":244.87,"isWin":true,"orderIds":[6058,6614]},{"id":"26cfd900-e6d7-4c90-ae59-f44133a4c702","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.730336117999997,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.756940821999997,"profitLoss":62.920000000000002,"totalFees":0.010616269357049998,"mae":-151.88,"mfe":96.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":63.380000000000003,"isWin":true,"orderIds":[6507,6614]},{"id":"7c19056c-1661-4337-88d0-2c90e5375b03","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.316226644,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":18.045505336000002,"profitLoss":-235.52000000000001,"totalFees":0.031423839397999996,"mae":-555.05999999999995,"mfe":74.430000000000007,"duration":"729.00:00:00","endTradeDrawdown":629.48000000000002,"isWin":false,"orderIds":[6109,6615]},{"id":"30cae2dd-ef0d-4981-93a5-cba78f95c9b8","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":92.115458238000002,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":124.063450328,"profitLoss":-223.63999999999999,"totalFees":0.042950471267200002,"mae":-366.23000000000002,"mfe":34.899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":401.12,"isWin":false,"orderIds":[5710,6616]},{"id":"75206a99-45cf-4196-b331-d1f428a79cd0","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.085972577,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.811284473999997,"profitLoss":36.229999999999997,"totalFees":0.045540546477299999,"mae":-125.75,"mfe":65.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":125.75,"isWin":true,"orderIds":[6273,6617]},{"id":"d902bb6a-7034-43fd-b2da-1bb9f2001a63","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.855736780000001,"direction":1,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.512659423999999,"profitLoss":-223.53,"totalFees":0.095273591251199996,"mae":-233.94999999999999,"mfe":19.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":253.58000000000001,"isWin":false,"orderIds":[6400,6618]},{"id":"5d8f3a92-4ea7-40fe-89ba-93c99c267e4c","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.627831146999998,"direction":0,"quantity":42,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.667672270000001,"profitLoss":85.670000000000002,"totalFees":0.10292080335705001,"mae":-437.01999999999998,"mfe":134.02000000000001,"duration":"729.00:00:00","endTradeDrawdown":446.89999999999998,"isWin":true,"orderIds":[5996,6619]},{"id":"3725e994-4e43-4b88-9c11-4c8dd94802c4","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.584262513999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.667672270000001,"profitLoss":42.579999999999998,"totalFees":0.0060905823069,"mae":-44.530000000000001,"mfe":50.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.670000000000002,"isWin":true,"orderIds":[6514,6619]},{"id":"b25dbe29-e00e-4d0a-89da-e996f66c085e","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5870,6620]},{"id":"27c0b97b-76bb-44bd-afbf-33709db264dd","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6501,6620]},{"id":"86127ae3-7888-4db0-b414-cfc292cba396","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.600944419999998,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.393702933,"profitLoss":37.649999999999999,"totalFees":0.044302743615900003,"mae":-71.189999999999998,"mfe":83.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.17,"isWin":true,"orderIds":[6256,6621]},{"id":"b01a91c7-bb87-436d-9b1f-76ecd4c1240b","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6384,6622]},{"id":"20e93ea8-5c55-4571-a26e-28993ee68e43","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.722211506000001,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":299.36000000000001,"totalFees":0.097429993487199995,"mae":-138.33000000000001,"mfe":563.44000000000005,"duration":"1096.00:00:00","endTradeDrawdown":295.85000000000002,"isWin":true,"orderIds":[5659,6623]},{"id":"485fc145-0702-453e-bf25-9a6ef7216cd1","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.873300220000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":6.6299999999999999,"totalFees":0.014110579854000001,"mae":-204.66,"mfe":134.12,"duration":"729.00:00:00","endTradeDrawdown":142.83000000000001,"isWin":true,"orderIds":[6117,6623]},{"id":"d95ec200-fe0e-4085-902c-be983d5f27e7","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.791775600000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.399564433999998,"profitLoss":-28.859999999999999,"totalFees":0.0066904274607999994,"mae":-149.59999999999999,"mfe":43.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[6513,6623]},{"id":"ccc94613-9e84-4824-bf1a-d552d5a021b8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.403972895999999,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.041352799999999,"profitLoss":170.19999999999999,"totalFees":0.094055915608800014,"mae":-38.670000000000002,"mfe":198.19,"duration":"365.00:00:00","endTradeDrawdown":98.969999999999999,"isWin":true,"orderIds":[6435,6624]},{"id":"3263a966-74c7-4391-a312-c6a1b1502071","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.143737823999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.278427915000002,"profitLoss":300.63999999999999,"totalFees":0.049227184734750004,"mae":-85.989999999999995,"mfe":318.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":113.83,"isWin":true,"orderIds":[6016,6625]},{"id":"95908a20-da18-4029-ab7f-89b44e26224f","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-235.44,"totalFees":0.028391,"mae":-295.92000000000002,"mfe":255.96000000000001,"duration":"2192.00:00:00","endTradeDrawdown":551.88,"isWin":false,"orderIds":[4549,6626]},{"id":"c06d06fc-2330-4509-bbe1-18c06164588a","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-21.780000000000001,"totalFees":0.0030420000000000004,"mae":-28.5,"mfe":32.82,"duration":"1826.00:00:00","endTradeDrawdown":61.32,"isWin":false,"orderIds":[4961,6626]},{"id":"b53f0a7b-56ec-465a-9c2e-29794e29adde","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-79.900000000000006,"totalFees":0.0088999999999999999,"mae":-96.700000000000003,"mfe":56.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":153.30000000000001,"isWin":false,"orderIds":[5721,6626]},{"id":"c229eee2-0a5c-40a3-8f95-76bbe26f24c1","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-25.699999999999999,"totalFees":0.0032420000000000005,"mae":-32.420000000000002,"mfe":28.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6139,6626]},{"id":"a344fe48-001d-469c-aec9-a868aa3c2bd0","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-20.579999999999998,"totalFees":0.0029580000000000001,"mae":-27.300000000000001,"mfe":34.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6528,6626]},{"id":"a530696d-9664-4704-a7c9-7d732105f733","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.044807000000000007,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5494,6627]},{"id":"61fbe2aa-6ada-4dae-96ad-f56519e2f84c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":15,"totalFees":0.012508,"mae":-69.140000000000001,"mfe":135.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6502,6627]},{"id":"fab73a11-0fe4-4a59-874d-d29e550071c4","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.406277805000002,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.6060346,"profitLoss":494.39999999999998,"totalFees":0.107591128173,"mae":-51.020000000000003,"mfe":494.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":132.61000000000001,"isWin":true,"orderIds":[6471,6628]},{"id":"163da503-f9e6-4790-8f46-b4f2b222b02a","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.940693624000005,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.702848119999999,"profitLoss":97.620000000000005,"totalFees":0.041551123409000003,"mae":-110.68000000000001,"mfe":97.620000000000005,"duration":"729.00:00:00","endTradeDrawdown":148.24000000000001,"isWin":true,"orderIds":[5861,6629]},{"id":"b5f1a4b6-4f4d-453c-ba8f-148792007350","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.134019700000003,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.206800018000003,"profitLoss":-171.24000000000001,"totalFees":0.039164470290000003,"mae":-235.36000000000001,"mfe":95.849999999999994,"duration":"729.00:00:00","endTradeDrawdown":331.20999999999998,"isWin":false,"orderIds":[6035,6630]},{"id":"043ac886-4f68-49e9-a56f-b399abb70c41","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.870956984999999,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.970898050000002,"profitLoss":78.400000000000006,"totalFees":0.082841075571200004,"mae":-277.89999999999998,"mfe":93.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":353.19,"isWin":true,"orderIds":[6405,6631]},{"id":"627d03b7-9762-4ce7-9420-15f85fbb8515","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.09560479862,"profitLoss":-153.02000000000001,"totalFees":0.038062114024131732,"mae":-221.34999999999999,"mfe":44.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":266.25999999999999,"isWin":false,"orderIds":[5681,6632]},{"id":"eb819327-c6d2-43ee-92e7-3eb388395bbd","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5995806905999999,"direction":1,"quantity":110,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.223310836,"profitLoss":-838.61000000000001,"totalFees":0.12074645870510001,"mae":-915.64999999999998,"mfe":138.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":1054.5799999999999,"isWin":false,"orderIds":[5867,6633]},{"id":"2bafa44f-234e-4d53-9dc2-dfb0ec6d106d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.039197313999999,"direction":0,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.144242849999998,"profitLoss":694.83000000000004,"totalFees":0.12024435204675002,"mae":-108.72,"mfe":789.29999999999995,"duration":"729.00:00:00","endTradeDrawdown":287.73000000000002,"isWin":true,"orderIds":[5869,6634]},{"id":"05105738-b61f-41b2-bce3-e999f096c755","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.710887436,"direction":1,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.322992638999999,"profitLoss":-598.03999999999996,"totalFees":0.11617273098900001,"mae":-698.10000000000002,"mfe":14.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.32000000000005,"isWin":false,"orderIds":[6255,6635]},{"id":"f46d5eca-244b-4879-ad76-86f27a270355","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.364063292000001,"direction":0,"quantity":84,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.985971176,"profitLoss":472.24000000000001,"totalFees":0.155666064386,"mae":0,"mfe":554.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":240.78,"isWin":true,"orderIds":[6393,6636]},{"id":"2cd0381d-4c37-4901-b0ae-0e2478d7f90e","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.674135445599999,"direction":0,"quantity":68,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.668253337700001,"profitLoss":475.60000000000002,"totalFees":0.11119725888496498,"mae":-10.59,"mfe":522.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.90000000000001,"isWin":true,"orderIds":[6264,6637]},{"id":"d4f99c67-cd59-4a8e-ba27-e39a7b2afd0a","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-312.76999999999998,"totalFees":0.10232305567770769,"mae":-343.62,"mfe":55.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":398.69999999999999,"isWin":false,"orderIds":[6380,6638]},{"id":"928c7760-7ba7-4e95-b8a3-7baf62032126","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":63.03795324,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.522646464000005,"profitLoss":-331.30000000000001,"totalFees":0.14282986108765,"mae":-427.41000000000003,"mfe":16.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":444.24000000000001,"isWin":false,"orderIds":[6480,6639]},{"id":"27197f2f-29ed-495c-a6b5-c6acf7f1d154","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6095,6640]},{"id":"1344b6ce-e7d6-4524-aa0d-baaa83d59831","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6520,6640]},{"id":"6127fb46-22eb-416f-9257-64d7892798a3","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.293873566924923,"direction":1,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.678611680000003,"profitLoss":-407.07999999999998,"totalFees":0.099809874813999999,"mae":-446.32999999999998,"mfe":124.33,"duration":"1096.00:00:00","endTradeDrawdown":570.65999999999997,"isWin":false,"orderIds":[5649,6641]},{"id":"3dc9d417-4b72-4a53-8f96-c9699dd9b6d4","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.796027624000004,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":90.096784,"profitLoss":231.61000000000001,"totalFees":0.14156439296600001,"mae":-93.640000000000001,"mfe":237.41,"duration":"365.00:00:00","endTradeDrawdown":143.71000000000001,"isWin":true,"orderIds":[6449,6642]},{"id":"16a249f0-f84b-4c94-af2e-90ef811ec878","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.867812352000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.16770701999999,"profitLoss":-322.30000000000001,"totalFees":0.13964400152529999,"mae":-352.61000000000001,"mfe":79.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":431.68000000000001,"isWin":false,"orderIds":[6487,6643]},{"id":"c802422b-a35b-4315-a2c7-cde7bb7889d4","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.513125915,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.601943229,"profitLoss":-200.34999999999999,"totalFees":0.13978964551275,"mae":-226.59999999999999,"mfe":64.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":291.14999999999998,"isWin":false,"orderIds":[6421,6644]},{"id":"6afa3f2d-b1db-4196-a9f7-a83ebf885232","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.939742303999999,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.46202572,"profitLoss":-311.94,"totalFees":0.097625570204400006,"mae":-466.64999999999998,"mfe":106.52,"duration":"729.00:00:00","endTradeDrawdown":573.16999999999996,"isWin":false,"orderIds":[5868,6645]},{"id":"a3b0425a-bc76-4cbd-baa2-e06988fe1f70","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.60414926,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.46202572,"profitLoss":73.299999999999997,"totalFees":0.018175260734750003,"mae":-44.280000000000001,"mfe":391.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":147.91999999999999,"isWin":true,"orderIds":[6494,6645]},{"id":"55911d04-fd05-4a3f-96c4-dfc5c4e2e673","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.741322304000001,"profitLoss":531.23000000000002,"totalFees":0.094713234379400005,"mae":-22.23,"mfe":551.34000000000003,"duration":"1826.00:00:00","endTradeDrawdown":191.71000000000001,"isWin":true,"orderIds":[4705,6646]},{"id":"afe7417b-a978-4e54-bfeb-19f1915c01f5","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.22814224000001,"profitLoss":518.00999999999999,"totalFees":0.094144333752000001,"mae":-3.21,"mfe":520.12,"duration":"1096.00:00:00","endTradeDrawdown":115.58,"isWin":true,"orderIds":[5638,6647]},{"id":"b985ac94-8070-4fdf-ac54-bfb3f68b64ee","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.599070412777998,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.701633997346057,"profitLoss":115.95,"totalFees":0.092969096212505042,"mae":-66.030000000000001,"mfe":154.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.469999999999999,"isWin":true,"orderIds":[6277,6648]},{"id":"1428a00c-5931-4f9a-a6c0-216789b20311","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.445184443000002,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.070677173,"profitLoss":13.140000000000001,"totalFees":0.092442640169000001,"mae":-242.05000000000001,"mfe":42.579999999999998,"duration":"729.00:00:00","endTradeDrawdown":242.05000000000001,"isWin":true,"orderIds":[5862,6649]},{"id":"87e6893d-4719-487f-bff8-355e17ec357f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.326963974999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.070677173,"profitLoss":9.4900000000000002,"totalFees":0.0037777389909000002,"mae":-14.82,"mfe":12.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[6524,6649]},{"id":"0ada8e8d-fc7e-47da-9d67-4e9b6c25e1a4","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.73914911,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.852051619999997,"profitLoss":-127.58,"totalFees":0.135915430817,"mae":-145.75999999999999,"mfe":141.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":287.29000000000002,"isWin":false,"orderIds":[6410,6650]},{"id":"7447044c-9a46-46e4-943e-92af93d4bd11","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.1226816,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.219013100000002,"profitLoss":-85.950000000000003,"totalFees":0.092603114833000003,"mae":-567.05999999999995,"mfe":36.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":603.60000000000002,"isWin":false,"orderIds":[6382,6651]},{"id":"e24e2389-5abe-4fb8-bfd5-6ad9f729bda0","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-552.64999999999998,"totalFees":0.090032000000000015,"mae":-605.14999999999998,"mfe":13.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":618.45000000000005,"isWin":false,"orderIds":[5275,6652]},{"id":"8145f38e-4287-47b0-886f-ac1e6b1d0639","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.285891680000006,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.755356800000001,"profitLoss":-144.69,"totalFees":0.13061334306239999,"mae":-159.50999999999999,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":false,"orderIds":[6431,6653]},{"id":"b4ded692-20d8-4acb-912f-5f549240f527","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.607699396000001,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.553890350000003,"profitLoss":52.549999999999997,"totalFees":0.088894611459999995,"mae":-163.78999999999999,"mfe":69.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[6260,6654]},{"id":"84a85ec2-d1da-4091-9d7a-9d6af0f3a061","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.98706585,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.458470723999994,"profitLoss":276.30000000000001,"totalFees":0.1002379596659,"mae":-162.27000000000001,"mfe":320.85000000000002,"duration":"2920.00:00:00","endTradeDrawdown":260.13999999999999,"isWin":true,"orderIds":[3745,6655]},{"id":"4e160fab-7810-4a1b-a9cc-af1d116f6f1e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.969898137000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.458470723999994,"profitLoss":102.44,"totalFees":0.013479498339999998,"mae":-210.81999999999999,"mfe":134.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":true,"orderIds":[6120,6655]},{"id":"2c611e13-1732-497f-879d-ca8ab5eb7f7f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":557.10000000000002,"totalFees":0.045123636467200003,"mae":-9.8399999999999999,"mfe":557.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[5361,6656]},{"id":"211f3b95-5e68-4200-b8f8-cddc09c5ed17","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.657544853515482,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.187964754248341,"profitLoss":-318.37,"totalFees":0.076354241442500623,"mae":-397.94,"mfe":36.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":433.94999999999999,"isWin":false,"orderIds":[6446,6657]},{"id":"1306e6bf-13b6-47f9-a91b-9945625e5d13","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":304.88,"totalFees":0.075865691208500008,"mae":-20.449999999999999,"mfe":376.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":true,"orderIds":[6433,6658]},{"id":"04d5c423-4cab-4a15-83ad-72a26dc6b6db","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":33,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.271789989999998,"profitLoss":-298,"totalFees":0.076175277476650011,"mae":-313.98000000000002,"mfe":103.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.94,"isWin":false,"orderIds":[6387,6659]},{"id":"fc3e5556-898e-4f9f-a585-62bfe28b20b2","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-311.63999999999999,"totalFees":0.033413999999999999,"mae":-328.5,"mfe":8.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":337.25999999999999,"isWin":false,"orderIds":[6276,6660]},{"id":"f063c55d-24da-46d0-8528-fcfeb8d57a84","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.540787199999997,"profitLoss":350.26999999999998,"totalFees":0.032384718720000004,"mae":-22.079999999999998,"mfe":375.16000000000003,"duration":"1096.00:00:00","endTradeDrawdown":147.21000000000001,"isWin":true,"orderIds":[5605,6661]},{"id":"20744547-a65a-46c3-8958-d46201b4bd35","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":554.72244291200002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":483.33471936000001,"profitLoss":-71.390000000000001,"totalFees":0.050969165889599995,"mae":-225.88999999999999,"mfe":33.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":false,"orderIds":[6105,6662]},{"id":"01271b0e-9720-4d05-a5f6-fcad796f3218","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3661,6663]},{"id":"48c1d443-cff5-44a9-bf4f-467d41e56c07","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-147.94999999999999,"totalFees":0.065354000000000009,"mae":-407.55000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.51999999999998,"isWin":false,"orderIds":[6420,6664]},{"id":"6712199b-4a8e-4674-b47b-3e0d1ec09752","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.638815424999997,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":61.630609507999999,"profitLoss":111.94,"totalFees":0.063966283801699997,"mae":-64.540000000000006,"mfe":111.94,"duration":"729.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":true,"orderIds":[6078,6665]},{"id":"8cc26b89-a73a-4c73-a755-9aa842d689e8","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":140.603202995,"profitLoss":330.55000000000001,"totalFees":0.020883648447750001,"mae":-72.909999999999997,"mfe":336.04000000000002,"duration":"3287.00:00:00","endTradeDrawdown":101.27,"isWin":true,"orderIds":[3350,6666]},{"id":"faab4fbc-3c65-46ee-99b0-8594db339e99","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.117367815999998,"profitLoss":337.44,"totalFees":0.019985970547200003,"mae":-3.25,"mfe":397.33999999999997,"duration":"1826.00:00:00","endTradeDrawdown":104.75,"isWin":true,"orderIds":[4845,6667]},{"id":"36ade3d0-665a-4125-bdfd-c3f6d5508753","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.388178370999995,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.28323048,"profitLoss":127.58,"totalFees":0.061841871853249998,"mae":-16.800000000000001,"mfe":147.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.649999999999999,"isWin":true,"orderIds":[6442,6668]},{"id":"3fb0468c-4d2f-4e50-bc2d-c21d43302723","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.815407426,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.438730809999999,"profitLoss":-105.97,"totalFees":0.061590418616499998,"mae":-164.28,"mfe":29.27,"duration":"365.00:00:00","endTradeDrawdown":193.55000000000001,"isWin":false,"orderIds":[6430,6669]},{"id":"2e786563-3e79-479f-917b-c5b47d4920f2","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":181.57618123200001,"profitLoss":157.47,"totalFees":0.018050854279199998,"mae":-64.569999999999993,"mfe":235.81,"duration":"2192.00:00:00","endTradeDrawdown":213.38999999999999,"isWin":true,"orderIds":[4552,6670]},{"id":"998abfd7-fbc9-4655-9049-bf246da3a5da","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.410983099999996,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":180.62828377599999,"profitLoss":232.43000000000001,"totalFees":0.017868334867600002,"mae":-73.799999999999997,"mfe":249.90000000000001,"duration":"3287.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[3358,6671]},{"id":"6557a578-1cbb-4d9a-954b-37bb263fafd2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":108.95,"totalFees":0.016962500000000002,"mae":-43.399999999999999,"mfe":177.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":true,"orderIds":[5479,6672]},{"id":"24bcae74-efe0-4483-bc1f-522966d6ec66","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":167.01614363600001,"profitLoss":89.459999999999994,"totalFees":0.059490647745050002,"mae":-15.65,"mfe":89.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":15.65,"isWin":true,"orderIds":[6432,6673]},{"id":"41564e79-cd99-4242-8986-3323bd5e5829","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.755695299999999,"profitLoss":86.319999999999993,"totalFees":0.016556065799999999,"mae":-43.200000000000003,"mfe":116.94,"duration":"729.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[5856,6674]},{"id":"2c7053a2-d401-4474-9a1b-d55aa8511da8","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.056607544000002,"profitLoss":-154.93000000000001,"totalFees":0.016102087750800003,"mae":-180.00999999999999,"mfe":48.950000000000003,"duration":"2920.00:00:00","endTradeDrawdown":228.96000000000001,"isWin":false,"orderIds":[3631,6675]},{"id":"bbe97331-05a0-43ce-96d7-806b87a4e51e","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":151.031127016,"profitLoss":197.5,"totalFees":0.014666079104600003,"mae":-19.760000000000002,"mfe":201.84,"duration":"1826.00:00:00","endTradeDrawdown":86.280000000000001,"isWin":true,"orderIds":[4691,6676]},{"id":"6a4bbfff-59bc-4c66-8139-60ab4186a5bf","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.925973858999996,"profitLoss":80.950000000000003,"totalFees":0.057300818460900002,"mae":-3.5299999999999998,"mfe":81.25,"duration":"365.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":true,"orderIds":[6417,6677]},{"id":"2be8ba9a-7158-451d-977a-2962b7b51a32","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.433877653000003,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.012171575000004,"profitLoss":81.469999999999999,"totalFees":0.056754305794200009,"mae":0,"mfe":81.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.829999999999998,"isWin":true,"orderIds":[6436,6678]},{"id":"c753abfa-0603-4165-b131-7fb1c390d481","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.528107570000003,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.981901370000003,"profitLoss":74.719999999999999,"totalFees":0.056298331725000011,"mae":-15.050000000000001,"mfe":74.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":true,"orderIds":[6441,6679]},{"id":"7477c71a-41dd-4e12-b150-5d7fb2ff8cc6","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":91.108752042000006,"profitLoss":-128.84,"totalFees":0.013637361420600002,"mae":-134.22999999999999,"mfe":7.0700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":141.28999999999999,"isWin":false,"orderIds":[5691,6680]},{"id":"c54ba302-bda2-4ce4-8274-69bf31b00c40","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.754459933,"profitLoss":-124.26000000000001,"totalFees":0.013137016970700001,"mae":-146.84999999999999,"mfe":27.620000000000001,"duration":"729.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":false,"orderIds":[6024,6681]},{"id":"aaf65c46-d24b-4544-92ef-e5bfd4a65e10","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.23702849200001,"profitLoss":50,"totalFees":0.055346670974100003,"mae":-11.710000000000001,"mfe":59.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[6453,6682]},{"id":"3aaaf087-ec1e-43fc-a037-5424893ed580","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226392499999999,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.411215800000001,"profitLoss":105.48,"totalFees":0.013001154480000001,"mae":-74.719999999999999,"mfe":110.69,"duration":"729.00:00:00","endTradeDrawdown":83.25,"isWin":true,"orderIds":[6037,6683]},{"id":"def5a4ac-9cc1-4ba1-bdb9-191024f4b3c3","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":124.89165737099999,"profitLoss":60.93,"totalFees":0.054816677929800002,"mae":-7.4500000000000002,"mfe":68.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.25,"isWin":true,"orderIds":[6450,6684]},{"id":"09fc7109-585f-4cf5-969d-86ada6788fb0","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":87.059723099999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":118.01988097900001,"profitLoss":61.920000000000002,"totalFees":0.01160881024,"mae":-23.140000000000001,"mfe":77.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[6282,6685]},{"id":"07974a3a-e014-4f7b-9850-f9551396a95d","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.249930409999997,"profitLoss":-53.469999999999999,"totalFees":0.011627342766,"mae":-57.700000000000003,"mfe":15.07,"duration":"1096.00:00:00","endTradeDrawdown":72.769999999999996,"isWin":false,"orderIds":[5647,6686]},{"id":"5e7758de-4c06-405a-9b31-c3cbf9ad2524","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":45.01274909,"profitLoss":189.72,"totalFees":0.011311927057500001,"mae":-6.8099999999999996,"mfe":215.34,"duration":"2192.00:00:00","endTradeDrawdown":82.400000000000006,"isWin":true,"orderIds":[4465,6687]},{"id":"5f88c80b-a8c5-46bc-9172-160ce172fc69","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":221.87257022399999,"profitLoss":-104.56999999999999,"totalFees":0.011226079827300001,"mae":-108.34999999999999,"mfe":3.25,"duration":"1461.00:00:00","endTradeDrawdown":111.59999999999999,"isWin":false,"orderIds":[5359,6688]},{"id":"ca76ee51-07bc-4783-bd07-fe86cc510842","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.887487104000002,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.126737489999996,"profitLoss":48.960000000000001,"totalFees":0.0100820938374,"mae":-44.670000000000002,"mfe":90.459999999999994,"duration":"1461.00:00:00","endTradeDrawdown":135.13,"isWin":true,"orderIds":[5343,6689]},{"id":"500f6062-fd95-4ca7-bfae-8e4eafbf446f","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":42.369999999999997,"totalFees":0.052928400422211037,"mae":-3.6499999999999999,"mfe":62.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[6409,6690]},{"id":"17a6861f-9c9f-416e-a718-30c88ac8a039","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":47.229999999999997,"totalFees":0.0099385293826000001,"mae":-8.1600000000000001,"mfe":58.43,"duration":"365.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[6261,6691]},{"id":"e4a2c336-f857-4bce-98bb-c6f065db2013","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.182555360999999,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.879887154999999,"profitLoss":-40.18,"totalFees":0.051663173680125005,"mae":-44.579999999999998,"mfe":4.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[6454,6692]},{"id":"76a5e3ca-baa0-4fff-842e-2c77c5e179af","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.753212605000002,"profitLoss":-52.729999999999997,"totalFees":0.0088853701482999991,"mae":-58.170000000000002,"mfe":14.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.280000000000001,"isWin":false,"orderIds":[6074,6693]},{"id":"3db052e5-6987-43f4-ad0f-0c3fbc655f99","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.032805670999998,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.001736319000003,"profitLoss":-39.880000000000003,"totalFees":0.0088091282928000007,"mae":-43.600000000000001,"mfe":19.66,"duration":"729.00:00:00","endTradeDrawdown":63.259999999999998,"isWin":false,"orderIds":[6054,6694]},{"id":"d386b992-4630-48b8-bca5-14e8a311f4b2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.597087627490005,"profitLoss":43.520000000000003,"totalFees":0.0085137012169221177,"mae":-18.18,"mfe":48.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[6036,6695]},{"id":"e629d758-8492-4f83-98f4-08019c4a572f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.191701536217636,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.350126811999999,"profitLoss":-27.48,"totalFees":0.051713555093735514,"mae":-33.390000000000001,"mfe":6.46,"duration":"365.00:00:00","endTradeDrawdown":39.850000000000001,"isWin":false,"orderIds":[6448,6696]},{"id":"0237ea18-4069-486f-82a9-cab5a20fc70c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":168.41165796000001,"profitLoss":-156.75999999999999,"totalFees":0.0084435615250000005,"mae":-160.47999999999999,"mfe":6.8300000000000001,"duration":"2920.00:00:00","endTradeDrawdown":160.47999999999999,"isWin":false,"orderIds":[3698,6697]},{"id":"f27b6c51-5b5f-432c-86f4-79f1b65b0aac","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":130.97999999999999,"totalFees":0.0080881360802000004,"mae":-1.4099999999999999,"mfe":157.41999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[4861,6698]},{"id":"3d329a2d-6078-4552-9e8b-198b80ceba5f","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.522718822000002,"profitLoss":-83.409999999999997,"totalFees":0.0079416112160000003,"mae":-100.37,"mfe":17.57,"duration":"2556.00:00:00","endTradeDrawdown":117.94,"isWin":false,"orderIds":[4116,6699]},{"id":"6107f8c4-306b-4920-9d70-72bd5bba1e29","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":79.030000000000001,"totalFees":0.0076930000000000011,"mae":-9.3100000000000005,"mfe":113.95999999999999,"duration":"1096.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[5646,6700]},{"id":"5d2eb5f7-244c-4082-bd04-84ae914a5017","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.876528805,"profitLoss":-96.329999999999998,"totalFees":0.0072132297615,"mae":-97.450000000000003,"mfe":4.0999999999999996,"duration":"2556.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[4127,6701]},{"id":"71461d91-8b0f-4f15-9813-2f92ed14befe","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.116653999999997,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.718427831,"profitLoss":-21.199999999999999,"totalFees":0.0069387869486000004,"mae":-39.630000000000003,"mfe":1.6799999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":false,"orderIds":[6279,6702]},{"id":"7fc50e7b-a44c-4039-82c4-261bcb71c734","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.33058029,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.730771,"profitLoss":42.399999999999999,"totalFees":0.0067485351255000001,"mae":-8.4399999999999995,"mfe":42.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":22.18,"isWin":true,"orderIds":[6098,6703]},{"id":"633bda8e-1270-404f-a95b-a687082ac69d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.219820351999999,"profitLoss":-24.760000000000002,"totalFees":0.0067775898107999997,"mae":-27.969999999999999,"mfe":27.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":55.109999999999999,"isWin":false,"orderIds":[5864,6704]},{"id":"9cbe1106-b7a6-41d3-a225-640fc19d9e47","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.90816018743854,"profitLoss":-51.289999999999999,"totalFees":0.0065679205126872595,"mae":-52.32,"mfe":7.79,"duration":"1461.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[5282,6705]},{"id":"acb912ef-e905-4c79-ad06-b445fc709406","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.708372070999999,"profitLoss":46.090000000000003,"totalFees":0.0064613882214000001,"mae":-3.23,"mfe":46.619999999999997,"duration":"729.00:00:00","endTradeDrawdown":9.7400000000000002,"isWin":true,"orderIds":[6071,6706]},{"id":"423f9f0a-c8b9-4591-a0cc-49b4ebfccf8f","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.75400226,"profitLoss":15.06,"totalFees":0.050434837052300001,"mae":-15.58,"mfe":17.710000000000001,"duration":"729.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[6045,6707]},{"id":"8ab8b0e4-b56f-4f11-9102-22d02158b937","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.015614719999999,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.311887219999999,"profitLoss":17.190000000000001,"totalFees":0.048516167111,"mae":-10.82,"mfe":17.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.390000000000001,"isWin":true,"orderIds":[6447,6708]},{"id":"6c07417e-970a-441a-8547-b08ba4dea533","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":115.09969284,"profitLoss":88.519999999999996,"totalFees":0.0057369893422500005,"mae":-1.21,"mfe":93.180000000000007,"duration":"4747.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1717,6709]},{"id":"af8f1894-4927-4e06-9e44-401cd049b212","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.669955471000002,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.052362899000002,"profitLoss":-13.15,"totalFees":0.00504249913875,"mae":-27.609999999999999,"mfe":3.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.690000000000001,"isWin":false,"orderIds":[6381,6710]},{"id":"996d473e-8808-4469-946f-3e2c6bc59447","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.839077875999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.270102090999998,"profitLoss":12.859999999999999,"totalFees":0.0047646766259999999,"mae":-12.300000000000001,"mfe":24.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.09,"isWin":true,"orderIds":[6376,6711]},{"id":"a3c46417-a9a4-44aa-ad94-9d81abc6e48e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.76302175,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.772250450000001,"profitLoss":-12.029999999999999,"totalFees":0.0047778120337500004,"mae":-15.65,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":false,"orderIds":[6274,6712]},{"id":"3bb4a6d9-dded-4e62-847e-641629e50f97","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.534713700000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.67479359,"profitLoss":-12.42,"totalFees":0.046509903145499999,"mae":-12.890000000000001,"mfe":4.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":16.91,"isWin":false,"orderIds":[6440,6713]},{"id":"09b43c63-030a-4918-8ae5-eea2b853496d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.417432472202762,"profitLoss":-69.810000000000002,"totalFees":0.0045110398503922823,"mae":-82.340000000000003,"mfe":13.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":87.400000000000006,"isWin":false,"orderIds":[3330,6714]},{"id":"f58b2ca4-0d66-47bf-8c81-1ceee7f8542f","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.791399679999998,"profitLoss":8.5800000000000001,"totalFees":0.047933438707600008,"mae":-7.75,"mfe":9.9600000000000009,"duration":"365.00:00:00","endTradeDrawdown":7.75,"isWin":true,"orderIds":[6388,6715]},{"id":"64098378-fe19-4207-988c-46381a74bd12","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.949726838999993,"profitLoss":60.539999999999999,"totalFees":0.0041301198468499997,"mae":-7.7699999999999996,"mfe":69.590000000000003,"duration":"2920.00:00:00","endTradeDrawdown":23.710000000000001,"isWin":true,"orderIds":[3733,6716]},{"id":"a49f3096-8198-4be2-903d-1069eac967d7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.29625212,"profitLoss":-16.370000000000001,"totalFees":0.0039588224634000005,"mae":-29.59,"mfe":43.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[6026,6717]},{"id":"3d3686a4-16d4-4b0b-8ed2-74d757ad0bab","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.728311955999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.531359954999999,"profitLoss":-6.7999999999999998,"totalFees":0.0455353211144,"mae":-23.09,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":false,"orderIds":[6460,6718]},{"id":"702263d7-1382-44c0-b01a-d2bbacf00daa","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.015220284000002,"profitLoss":-15.65,"totalFees":0.0034809562040000004,"mae":-15.880000000000001,"mfe":4.2300000000000004,"duration":"1461.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":false,"orderIds":[5314,6719]},{"id":"d1a2f582-8f29-42ed-82c1-79b12e940e03","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.659000562000003,"profitLoss":-20.760000000000002,"totalFees":0.0033099360062999999,"mae":-20.760000000000002,"mfe":2.9900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[5690,6720]},{"id":"a1fe1663-960b-4a51-a150-61bbcde9626b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3921,6721]},{"id":"28250c2b-0062-4f70-b381-907cf800c401","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.212258649999995,"profitLoss":17.890000000000001,"totalFees":0.0033345745327499998,"mae":-4.6399999999999997,"mfe":18.84,"duration":"729.00:00:00","endTradeDrawdown":6.54,"isWin":true,"orderIds":[6081,6722]},{"id":"ad052373-922c-4eaa-9396-9d397dcb6a7a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.474213855999999,"profitLoss":-34.159999999999997,"totalFees":0.0032764810848000003,"mae":-36.719999999999999,"mfe":0.76000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":false,"orderIds":[4835,6723]},{"id":"fa6c568e-a806-406f-91fd-36cc3cd1cb50","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.130922607999999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.326948018,"profitLoss":-4.3899999999999997,"totalFees":0.046231296054200004,"mae":-5.8300000000000001,"mfe":5.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":11.380000000000001,"isWin":false,"orderIds":[6423,6724]},{"id":"087df019-20e3-4c2a-b98c-809971f3d3cb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.395841872999998,"profitLoss":-13.65,"totalFees":0.0024442177755,"mae":-17.48,"mfe":2.96,"duration":"1096.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":false,"orderIds":[5645,6725]},{"id":"02701107-3f33-4684-991c-4e1fdf0e66b8","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.602312323760064,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.063580698803019,"profitLoss":2.9199999999999999,"totalFees":0.045232751493804881,"mae":-6.5300000000000002,"mfe":2.9700000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[6418,6726]},{"id":"a950c4e3-1ac5-4361-aaf4-4bbd1ef1e1ad","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.488403701999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.073350399999999,"profitLoss":-1.5800000000000001,"totalFees":0.044085847842000002,"mae":-2.4399999999999999,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":false,"orderIds":[6424,6727]},{"id":"d1a346ae-9224-4c1f-9c09-8d3a18a85737","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.090189122000002,"profitLoss":-0.87,"totalFees":0.0011589637969,"mae":-2.48,"mfe":7.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.8200000000000003,"isWin":false,"orderIds":[6027,6728]},{"id":"cc49167e-e549-45fe-90ef-1477a584bdb4","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.9255566529861827,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3487742989153038,"profitLoss":-0.41999999999999998,"totalFees":0.00046667417664850359,"mae":-1.6100000000000001,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":1.8100000000000001,"isWin":false,"orderIds":[6265,6729]},{"id":"cc0bc6d4-e527-42d9-954f-7674b8c37153","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.005643372200002,"direction":0,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.974350350000002,"profitLoss":-0.96999999999999997,"totalFees":0.13400139411677003,"mae":-313.30000000000001,"mfe":51.579999999999998,"duration":"729.00:00:00","endTradeDrawdown":315.81999999999999,"isWin":false,"orderIds":[6012,6730]},{"id":"4ba55b3c-8bac-48e2-a679-b51b32f5b378","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":79,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":12.51,"totalFees":0.13208744308415002,"mae":-77.680000000000007,"mfe":276.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":354.57999999999998,"isWin":true,"orderIds":[6389,6731]},{"id":"c4099a16-4f67-42ce-a0b6-0c9b0c61e7f0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.886405472,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.993055347999999,"profitLoss":-146.56,"totalFees":0.084057233710650006,"mae":-259.94,"mfe":91.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":351.57999999999998,"isWin":false,"orderIds":[5092,6732]},{"id":"23a94c8f-38d7-4c26-a45c-8644a1588569","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.218085631999999,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.993055347999999,"profitLoss":-87.75,"totalFees":0.007687460478,"mae":-134.99000000000001,"mfe":11.5,"duration":"1096.00:00:00","endTradeDrawdown":134.99000000000001,"isWin":false,"orderIds":[5725,6732]},{"id":"b487df82-30ae-4d3b-9f35-6376c81fbc57","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.161569900000003,"profitLoss":189.22999999999999,"totalFees":0.086821617194000014,"mae":-78.010000000000005,"mfe":326.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":404.23000000000002,"isWin":true,"orderIds":[5095,6733]},{"id":"aa35f512-c079-4eff-8617-a874f12d297a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.545169975999997,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":85.597298168999998,"profitLoss":-8.5299999999999994,"totalFees":0.081425332423250008,"mae":-100.27,"mfe":67.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":134.02000000000001,"isWin":false,"orderIds":[6275,6734]},{"id":"f300574c-b6b8-4ae7-91c2-07a474cfa584","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.341730623,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.259253326,"profitLoss":397.94,"totalFees":0.080181076987000013,"mae":-29.77,"mfe":565.69000000000005,"duration":"729.00:00:00","endTradeDrawdown":291.79000000000002,"isWin":true,"orderIds":[5984,6735]},{"id":"25cdf5d2-cc71-4ad1-aa77-107ea147a9d6","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.8074344399999998,"direction":1,"quantity":47,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.50250256,"profitLoss":-408.67000000000002,"totalFees":0.080364582043200003,"mae":-644.05999999999995,"mfe":39.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":683.35000000000002,"isWin":false,"orderIds":[6106,6736]},{"id":"12621d33-7d3a-48d8-845a-a49f0f89402a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.189775322000003,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.083228484000003,"profitLoss":-171.81,"totalFees":0.11999805972245001,"mae":-200.71000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":200.71000000000001,"isWin":false,"orderIds":[6444,6737]},{"id":"cf231135-108e-4248-b353-1ed0267ed015","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.954796423999994,"profitLoss":245.58000000000001,"totalFees":0.077657867414399992,"mae":-41.740000000000002,"mfe":371.05000000000001,"duration":"2192.00:00:00","endTradeDrawdown":270.29000000000002,"isWin":true,"orderIds":[4529,6738]},{"id":"fc694fab-1014-4679-b823-16a273b50fe5","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.790169063,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.954796423999994,"profitLoss":9.1600000000000001,"totalFees":0.0028292610567000002,"mae":-19.57,"mfe":21.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":27.030000000000001,"isWin":true,"orderIds":[5736,6738]},{"id":"239ad975-f192-47de-b7d0-9748baa53136","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.276720787999999,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.482929599999999,"profitLoss":-196.99000000000001,"totalFees":0.081602050943999999,"mae":-276.56999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[6371,6739]},{"id":"0d3e9120-e3a9-4d7b-92da-34b19f7d6888","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.431969658,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.245395700000003,"profitLoss":-171.87,"totalFees":0.11481452248050002,"mae":-255.03999999999999,"mfe":136.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":391.24000000000001,"isWin":false,"orderIds":[6483,6740]},{"id":"ba71ddb5-1a4c-4b11-aa93-c3c231002608","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.376740389000005,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.845330981000004,"profitLoss":-201.09,"totalFees":0.097833786864450004,"mae":-275.45999999999998,"mfe":26.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":302,"isWin":false,"orderIds":[6798,6913]},{"id":"a0943fd6-6d46-4d0f-870c-5e98dac886d4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.161569900000003,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.456964343999999,"profitLoss":-142.97999999999999,"totalFees":0.051669883092600004,"mae":-142.97999999999999,"mfe":71.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":214.36000000000001,"isWin":false,"orderIds":[6733,6914]},{"id":"f835cd01-9833-46b2-977c-284d1f7a0271","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.072959203,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.335973715999998,"profitLoss":293.47000000000003,"totalFees":0.038515703406400002,"mae":-12.17,"mfe":537.38,"duration":"1094.00:00:00","endTradeDrawdown":327.49000000000001,"isWin":true,"orderIds":[5988,6915]},{"id":"c081a9de-eee5-4ac0-ac2c-2b1d50e9f358","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.024815445000002,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.335973715999998,"profitLoss":-18.440000000000001,"totalFees":0.009682848945000001,"mae":-108.34,"mfe":53.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":false,"orderIds":[6862,6915]},{"id":"028df76e-af4e-46b5-ae4d-59a9a813a716","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.16770701999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.552642800000001,"profitLoss":-148.91999999999999,"totalFees":0.032745259664799999,"mae":-187.25,"mfe":205.44,"duration":"365.00:00:00","endTradeDrawdown":392.69,"isWin":false,"orderIds":[6643,6916]},{"id":"2e687528-3ebd-4bf9-a6e4-8970bef849e2","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6801,6917]},{"id":"b6609fa4-51d3-4ef7-aa46-5b4a0a4c1d16","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.912712894999999,"profitLoss":-406.43000000000001,"totalFees":0.054701104090499997,"mae":-415.11000000000001,"mfe":52.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":467.83999999999997,"isWin":false,"orderIds":[5647,6918]},{"id":"dc6292ec-589a-4748-b9d5-c4f4f8f762bc","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.991760315000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.912712894999999,"profitLoss":-29.920000000000002,"totalFees":0.0022056784618000001,"mae":-30.539999999999999,"mfe":2.8799999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.130000000000003,"isWin":false,"orderIds":[6529,6918]},{"id":"dce02b60-9897-4e22-8024-ce60608e74fe","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.639387150000001,"direction":1,"quantity":51,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.616054467750001,"profitLoss":-202.81,"totalFees":0.100246726961025,"mae":-226.62,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":226.62,"isWin":false,"orderIds":[6748,6919]},{"id":"632447af-94ab-4a64-89c4-c08b55ab43b0","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":133.31999999999999,"totalFees":0.044168082840000004,"mae":-18.289999999999999,"mfe":212,"duration":"1461.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[5663,6920]},{"id":"5f2909c4-526a-48e9-8d66-95d635ccd096","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.484844375000002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":-15.6,"totalFees":0.013389489042750001,"mae":-129.31,"mfe":43.399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":false,"orderIds":[6122,6920]},{"id":"86313290-4ef6-4cc0-9238-fdc2c0cdc36d","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":4.9800000000000004,"totalFees":0.0113497187895,"mae":-83.459999999999994,"mfe":50.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":true,"orderIds":[6856,6920]},{"id":"ef65758e-fdb0-4747-a3e1-26973c2deb9b","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.308960550999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":94.286783779999993,"profitLoss":-59.780000000000001,"totalFees":0.091787053351,"mae":-96.719999999999999,"mfe":39.68,"duration":"365.00:00:00","endTradeDrawdown":126.69,"isWin":false,"orderIds":[6785,6921]},{"id":"a5437596-b393-4135-8db8-6e986acaa246","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.191701536217636,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.720113604000005,"profitLoss":-382.93000000000001,"totalFees":0.055065709442999995,"mae":-393.44,"mfe":32.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.75,"isWin":false,"orderIds":[6448,6922]},{"id":"e9083138-6ed0-41ba-ab65-de200c4afde5","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.941054453999996,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.985842027000004,"profitLoss":288.54000000000002,"totalFees":0.096841794348600019,"mae":-76.329999999999998,"mfe":292.12,"duration":"730.00:00:00","endTradeDrawdown":99.090000000000003,"isWin":true,"orderIds":[6475,6923]},{"id":"61c5729b-0860-4a56-b57f-287b0d837eae","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.668253337700001,"direction":1,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.134707299599999,"profitLoss":69.010000000000005,"totalFees":0.039611813634000008,"mae":-133.90000000000001,"mfe":145.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[6637,6924]},{"id":"2acf0cbf-e076-4cfb-a55e-de4a531d158b","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.71267793199999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.11978955199999,"profitLoss":-250.37,"totalFees":0.0654843858394,"mae":-361.52999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.52999999999997,"isWin":false,"orderIds":[6839,6925]},{"id":"f2f42ddc-d59f-46ab-aa22-879be297c069","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.678611680000003,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.254947841000003,"profitLoss":179.80000000000001,"totalFees":0.054049023588750009,"mae":-20.300000000000001,"mfe":241.31,"duration":"365.00:00:00","endTradeDrawdown":143.41,"isWin":true,"orderIds":[6641,6926]},{"id":"308a6d72-8036-40a9-b085-3f73a89f9c16","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":223.08000000000001,"totalFees":0.055093500000000011,"mae":-64.680000000000007,"mfe":250.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[6652,6927]},{"id":"1bcef296-a5ba-41ad-ab4b-581849a1224b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":39,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":13.65,"totalFees":0.059049000000000004,"mae":-361.52999999999997,"mfe":526.5,"duration":"730.00:00:00","endTradeDrawdown":716.03999999999996,"isWin":true,"orderIds":[6386,6928]},{"id":"ff88df83-6fa4-4a74-98c3-9b66431a1637","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-75.299999999999997,"totalFees":0.012562500000000001,"mae":-219.59999999999999,"mfe":121.95,"duration":"365.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[6855,6928]},{"id":"1c44eac9-441e-4b8d-b4e1-fe37276da648","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6844,6929]},{"id":"e8b04a7a-7a9d-48ae-ba89-fba4b583c525","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.993055347999999,"direction":0,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.255821775000001,"profitLoss":83.719999999999999,"totalFees":0.048188925170999999,"mae":-47.909999999999997,"mfe":138.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":113.33,"isWin":true,"orderIds":[6732,6930]},{"id":"11876cc9-9447-49f9-8179-3cc5bcf7b57e","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.949856786,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.00089938399999,"profitLoss":-7.5899999999999999,"totalFees":0.087305380331599999,"mae":-78.670000000000002,"mfe":137.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.50999999999999,"isWin":false,"orderIds":[6795,6931]},{"id":"03257319-1182-4493-8918-b6ce4665ef75","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-6.2300000000000004,"totalFees":0.084061996872,"mae":-202.59999999999999,"mfe":152.22,"duration":"730.00:00:00","endTradeDrawdown":270.31999999999999,"isWin":false,"orderIds":[6458,6932]},{"id":"eaa54fa1-3d90-44d5-8049-ce705c7cd1d9","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":18.359999999999999,"totalFees":0.087294999999999998,"mae":-52.020000000000003,"mfe":217.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.27999999999997,"isWin":true,"orderIds":[6794,6933]},{"id":"b3efd4d9-37bd-4d50-a221-fe0434bcfce9","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.601880704,"profitLoss":-572.12,"totalFees":0.060388250976000007,"mae":-669.23000000000002,"mfe":70.569999999999993,"duration":"1094.00:00:00","endTradeDrawdown":739.79999999999995,"isWin":false,"orderIds":[6074,6934]},{"id":"e6cb1a6d-1e9b-45f4-89e6-f871a4804f2d","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.601943229,"direction":0,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.542193248,"profitLoss":38.549999999999997,"totalFees":0.045575109029100003,"mae":-81.069999999999993,"mfe":78.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":true,"orderIds":[6644,6935]},{"id":"d1afd5d6-cff2-4a38-8d3c-a6c7b7d853b7","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.487799949999996,"profitLoss":-319.63,"totalFees":0.046586097626900004,"mae":-335.00999999999999,"mfe":38.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":373.91000000000003,"isWin":false,"orderIds":[5690,6936]},{"id":"f1d057c3-443d-4085-87e2-f0ccec582b1c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.794113409000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":112.419629452,"profitLoss":246.25999999999999,"totalFees":0.10024187955150002,"mae":-44.659999999999997,"mfe":246.62,"duration":"365.00:00:00","endTradeDrawdown":190.06,"isWin":true,"orderIds":[6791,6937]},{"id":"35a88171-6c6b-4429-ab5d-dfc5b47eedf0","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.279849807000002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.221587674999995,"profitLoss":-548.48000000000002,"totalFees":0.056467658601250005,"mae":-601.53999999999996,"mfe":10.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":611.67999999999995,"isWin":false,"orderIds":[4530,6938]},{"id":"b7d849df-703b-4e3b-8de7-3afd5c17fb46","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.582733927,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.221587674999995,"profitLoss":-40.640000000000001,"totalFees":0.0023989234054499998,"mae":-46.530000000000001,"mfe":21.43,"duration":"1461.00:00:00","endTradeDrawdown":46.530000000000001,"isWin":false,"orderIds":[5739,6938]},{"id":"f0efe90a-16e6-4997-9cc4-41f6af530bf1","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.165298337999999,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.221587674999995,"profitLoss":-63.170000000000002,"totalFees":0.0100614718272,"mae":-80.859999999999999,"mfe":123.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.060000000000002,"isWin":false,"orderIds":[6861,6938]},{"id":"92cae535-1fba-4f5a-800f-38497ed03e4b","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.778105571740035,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.764785721987394,"profitLoss":-237.81,"totalFees":0.09679784824006013,"mae":-250.44,"mfe":55.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":305.45999999999998,"isWin":false,"orderIds":[6439,6939]},{"id":"d82a3bf5-a7a1-46aa-9f7a-28c447816a1d","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":268.98000000000002,"totalFees":0.056492220355200004,"mae":0,"mfe":326.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[6638,6940]},{"id":"6b352ee7-6776-455d-ad0c-2fb35707c68c","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.05679321,"direction":1,"quantity":74,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.943835803999999,"profitLoss":-583.63999999999999,"totalFees":0.1190063509236,"mae":-647.05999999999995,"mfe":62.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":709.33000000000004,"isWin":false,"orderIds":[6767,6941]},{"id":"60eaffb3-f9b5-4f65-902c-19c0cf89cf85","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.618490504,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.348201105999998,"profitLoss":-17.780000000000001,"totalFees":0.083535316016599998,"mae":-92.370000000000005,"mfe":83.75,"duration":"365.00:00:00","endTradeDrawdown":176.12,"isWin":false,"orderIds":[6821,6942]},{"id":"a319daf9-230e-4d7d-b4cf-fed84dd1215b","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.33058029,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":117.192816972,"profitLoss":149.16999999999999,"totalFees":0.035115780189600002,"mae":-50.649999999999999,"mfe":255.84,"duration":"1094.00:00:00","endTradeDrawdown":293.63999999999999,"isWin":true,"orderIds":[6098,6943]},{"id":"55e8a5f3-2f40-4d2f-af51-f704c8cdb4f5","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.960102636000002,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.84510114,"profitLoss":398.85000000000002,"totalFees":0.10222171442400001,"mae":-144.72999999999999,"mfe":613.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":217.41999999999999,"isWin":true,"orderIds":[6481,6944]},{"id":"72b73345-3f7c-4073-9319-484af3052999","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.674735080000001,"direction":1,"quantity":28,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.436986000000001,"profitLoss":202.66,"totalFees":0.078891123998399995,"mae":-32.359999999999999,"mfe":249.09,"duration":"365.00:00:00","endTradeDrawdown":156.47,"isWin":true,"orderIds":[6774,6945]},{"id":"2bcdad40-e214-4934-ad17-b47d7f5e4f07","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":195.85817211599999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":182.72841276,"profitLoss":52.520000000000003,"totalFees":0.076135982544400002,"mae":-18.550000000000001,"mfe":125.69,"duration":"365.00:00:00","endTradeDrawdown":91.659999999999997,"isWin":true,"orderIds":[6841,6946]},{"id":"daed442a-4d06-498b-8b4a-608ed8626329","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.602312323760064,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.724417180938826,"profitLoss":181.37,"totalFees":0.04987502426103297,"mae":-143.75,"mfe":204.87,"duration":"730.00:00:00","endTradeDrawdown":149.93000000000001,"isWin":true,"orderIds":[6418,6947]},{"id":"3b036522-8ace-4902-8a23-e84b4766074c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.4621441160000002,"direction":0,"quantity":119,"exitTime":"2018-08-02T04:00:00Z","exitPrice":7.1830756950000003,"profitLoss":-33.210000000000001,"totalFees":0.085740575825449999,"mae":-46.82,"mfe":180.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":227.47,"isWin":false,"orderIds":[6747,6948]},{"id":"e85c038a-a162-4eff-b004-d54ec0a17329","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":135,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":348.79000000000002,"totalFees":0.10600333215975001,"mae":-41.380000000000003,"mfe":934.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":606.67999999999995,"isWin":true,"orderIds":[6755,6949]},{"id":"6a7914b2-5dab-46e6-b35b-22a6c95753b5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.197844521,"direction":0,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.421841735000001,"profitLoss":672.32000000000005,"totalFees":0.120296002992,"mae":-221.03999999999999,"mfe":706.42999999999995,"duration":"365.00:00:00","endTradeDrawdown":221.03999999999999,"isWin":true,"orderIds":[6759,6950]},{"id":"efb30842-d698-426f-9569-3c20478ceea8","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.52280506,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":186.331735968,"profitLoss":164.03999999999999,"totalFees":0.084158895390500005,"mae":-54.859999999999999,"mfe":229.97,"duration":"365.00:00:00","endTradeDrawdown":136.31,"isWin":true,"orderIds":[6843,6951]},{"id":"c1b9be26-b4ed-4267-bd04-c8bc2532b891","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":56.313678750000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":214.34003136000001,"profitLoss":632.11000000000001,"totalFees":0.053400510986000002,"mae":-115.20999999999999,"mfe":727.47000000000003,"duration":"3285.00:00:00","endTradeDrawdown":207.88999999999999,"isWin":true,"orderIds":[3756,6952]},{"id":"9716388b-9182-4cce-9ce6-c4ec133aa224","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":93,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":70.150000000000006,"totalFees":0.039000582934409792,"mae":-16.149999999999999,"mfe":388.06,"duration":"730.00:00:00","endTradeDrawdown":368.00999999999999,"isWin":true,"orderIds":[6409,6953]},{"id":"d185e671-a1dd-4494-bbd5-57644a82d21d","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.094939657371000019,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6468,6954]},{"id":"e332c1dc-a37b-427a-bafa-7193d7bdcaac","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":38.310000000000002,"totalFees":0.010258201222500001,"mae":-29.539999999999999,"mfe":87.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":80.489999999999995,"isWin":true,"orderIds":[6860,6954]},{"id":"e9216a8e-5168-4240-bdcb-2f5482540470","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.204830418,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.195871726999997,"profitLoss":44.200000000000003,"totalFees":0.08992291575990001,"mae":-85.030000000000001,"mfe":170.03,"duration":"730.00:00:00","endTradeDrawdown":201.77000000000001,"isWin":true,"orderIds":[6397,6955]},{"id":"186917b3-0c68-4fb6-9dd0-e5771cc68bd9","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.449665400000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.195871726999997,"profitLoss":-10.98,"totalFees":0.0069669904399999993,"mae":-34.479999999999997,"mfe":11.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[6874,6955]},{"id":"836d0a1e-3da4-4536-930e-190a9c7949aa","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.667060396013333,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.407924282508496,"profitLoss":155.84999999999999,"totalFees":0.093137774798595738,"mae":-34.979999999999997,"mfe":244.94,"duration":"365.00:00:00","endTradeDrawdown":279.92000000000002,"isWin":true,"orderIds":[6813,6956]},{"id":"b8d22c23-0017-4a1a-b189-7dc493547d0c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.083228484000003,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.448083797000002,"profitLoss":123.97,"totalFees":0.037159268638800001,"mae":-89.25,"mfe":209.84,"duration":"365.00:00:00","endTradeDrawdown":169.50999999999999,"isWin":true,"orderIds":[6737,6957]},{"id":"78db3a72-71ef-4276-952b-28216ec81ea8","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.75,"direction":1,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.489999999999998,"profitLoss":325.19999999999999,"totalFees":0.071300000000000002,"mae":0,"mfe":384.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":163.40000000000001,"isWin":true,"orderIds":[6752,6958]},{"id":"9946042b-9da7-434c-80f5-a8f251065699","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.723306610000002,"direction":0,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":98.609999999999999,"totalFees":0.092909123712000011,"mae":-201.22999999999999,"mfe":247.41,"duration":"730.00:00:00","endTradeDrawdown":333.12,"isWin":true,"orderIds":[6426,6959]},{"id":"a1d4a0f6-1ca9-4260-91f9-26dc90c1fad1","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.469999999999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":6.6699999999999999,"totalFees":0.0026559999999999999,"mae":-12.07,"mfe":15.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.82,"isWin":true,"orderIds":[6900,6959]},{"id":"e70ba192-5f8d-4eef-9d1c-e20b79809b85","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.699319919999994,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":75.645173979999996,"profitLoss":-33.600000000000001,"totalFees":0.084601986092250003,"mae":-181.71000000000001,"mfe":16.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.71000000000001,"isWin":false,"orderIds":[6807,6960]},{"id":"8f616d6f-c898-46e9-b4d5-965269eb6012","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.300502944000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.296434259999998,"profitLoss":-29.940000000000001,"totalFees":0.039362375417600001,"mae":-166.06999999999999,"mfe":135.25999999999999,"duration":"1094.00:00:00","endTradeDrawdown":301.32999999999998,"isWin":false,"orderIds":[6063,6961]},{"id":"af87bd1e-7c1f-4489-a076-9abb4e9fd41e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.372529919999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.296434259999998,"profitLoss":6.0800000000000001,"totalFees":0.0026713460351999998,"mae":-3,"mfe":17.09,"duration":"365.00:00:00","endTradeDrawdown":11.85,"isWin":true,"orderIds":[6898,6961]},{"id":"9dcbc33a-58cd-4a4c-9ed5-b9dc05ed6c7b","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-88.400000000000006,"totalFees":0.038448730319999999,"mae":-404.23000000000002,"mfe":91.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[4503,6962]},{"id":"93220972-76a9-4e6d-b643-6854af5cbd0f","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.52,"totalFees":0.001150700845,"mae":-6.0499999999999998,"mfe":8.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[5745,6962]},{"id":"aad4c05e-35e5-40b9-a543-feaf470e89bb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.415518605999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.0600000000000001,"totalFees":0.0011286175862000002,"mae":-6.5099999999999998,"mfe":8.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[6145,6962]},{"id":"fa85320f-f144-459f-8137-14d5c06cda4b","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":13.460000000000001,"totalFees":0.0043276533300000003,"mae":-24.82,"mfe":35.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[6886,6962]},{"id":"fa20b531-89cc-4825-b009-d724dfe0f9ee","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.46202572,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.114495255999998,"profitLoss":-1468.79,"totalFees":0.11746055420989999,"mae":-1707.1800000000001,"mfe":45.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":1752.8399999999999,"isWin":false,"orderIds":[6645,6963]},{"id":"1684bc69-9388-49c5-8b46-9e151e106228","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.482954225,"direction":0,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.098283737999999,"profitLoss":-91.390000000000001,"totalFees":0.084495759084000005,"mae":-224.62,"mfe":104.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.47999999999999,"isWin":false,"orderIds":[6772,6964]},{"id":"44427dab-0774-43bf-ab11-80e397259e58","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.597298168999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":81.861585951999999,"profitLoss":37.359999999999999,"totalFees":0.040185612754000004,"mae":-92.030000000000001,"mfe":115.77,"duration":"365.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[6734,6965]},{"id":"75f69d5e-c05c-48ab-9601-0ea7e5337c3c","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6825,6966]},{"id":"05f2a8ad-e7c8-4fd8-9bac-c5c3cc9fab85","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.391511102999999,"profitLoss":-249.08000000000001,"totalFees":0.035006916084,"mae":-466.12,"mfe":80.310000000000002,"duration":"2921.00:00:00","endTradeDrawdown":546.42999999999995,"isWin":false,"orderIds":[4116,6967]},{"id":"b5285ab8-7eaa-42a1-9088-a331821e7e48","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.161293608000001,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.391511102999999,"profitLoss":-1.8400000000000001,"totalFees":0.0072197668224000004,"mae":-56.100000000000001,"mfe":80.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":62.509999999999998,"isWin":false,"orderIds":[6511,6967]},{"id":"6f3e1f72-381a-48ca-b314-2a21bf7393a6","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.08078500000000001,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6842,6968]},{"id":"50116c70-9d47-4402-ba01-4c3e1995c8ee","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":115.94,"totalFees":0.047108983342172624,"mae":-46.289999999999999,"mfe":232.94999999999999,"duration":"1094.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[5998,6969]},{"id":"d1e7fdea-f4a3-415e-a700-8100f0c33ce2","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":14.52,"totalFees":0.00886068633153962,"mae":-26.039999999999999,"mfe":43.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[6865,6969]},{"id":"2f5d74e5-fee6-4f50-9f31-b870f1b9fbef","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6816,6970]},{"id":"da83ec00-572d-42ea-9cbd-ff6462984bca","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.450342027999994,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.076490882000002,"profitLoss":-39.359999999999999,"totalFees":0.078667178328449994,"mae":-146.34,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":161.41,"isWin":false,"orderIds":[6835,6971]},{"id":"146d410f-6339-4ae0-8b02-d03affb4649f","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6824,6972]},{"id":"01bd23c9-44f0-4ff6-88d5-d2c3d66820cb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.727881686,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.769934995,"profitLoss":828.5,"totalFees":0.055170369137000005,"mae":-34.649999999999999,"mfe":905.25,"duration":"3285.00:00:00","endTradeDrawdown":262.81999999999999,"isWin":true,"orderIds":[3608,6973]},{"id":"7cad4525-1501-465e-98ec-5d079a2691fc","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.837599791000002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.769934995,"profitLoss":19.93,"totalFees":0.0033101658492000001,"mae":-52,"mfe":26.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[6893,6973]},{"id":"d9716466-e331-465e-8ea8-93b688e31a82","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.223310836,"direction":0,"quantity":63,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.0582492751,"profitLoss":178.59999999999999,"totalFees":0.052720340027355012,"mae":-64.450000000000003,"mfe":391.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":340.56999999999999,"isWin":true,"orderIds":[6633,6974]},{"id":"74de5f64-6cd8-45d5-baa8-94508a071022","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.553890350000003,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.673425606000002,"profitLoss":-55.109999999999999,"totalFees":0.0459614894102,"mae":-186.00999999999999,"mfe":46.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":232.21000000000001,"isWin":false,"orderIds":[6654,6975]},{"id":"9f5da941-7843-4bb8-8118-305981785f87","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":126.24083425800001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":130.431625,"profitLoss":-29.34,"totalFees":0.089763121592200013,"mae":-145.44,"mfe":22.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.06,"isWin":false,"orderIds":[6779,6976]},{"id":"de66c71b-7f46-4413-bcb6-4be4ec255cbd","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-68.719999999999999,"totalFees":0.084920447322750003,"mae":-149.94999999999999,"mfe":201.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":351.38,"isWin":false,"orderIds":[6775,6977]},{"id":"788612cf-6839-40ed-b042-67981fed0f2b","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.586535159999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.834082699999996,"profitLoss":112.72,"totalFees":0.090874614921750002,"mae":-77.799999999999997,"mfe":426.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.10000000000002,"isWin":true,"orderIds":[6812,6978]},{"id":"72fd19e4-513e-4c99-abcb-286c811d5f34","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.73170814,"direction":1,"quantity":61,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.362712670000001,"profitLoss":-343.49000000000001,"totalFees":0.10726518007499999,"mae":-514.54999999999995,"mfe":31.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":545.67999999999995,"isWin":false,"orderIds":[6744,6979]},{"id":"bf3cd3bc-370f-4c83-bc7f-be91f8b5114f","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":30.030000000000001,"totalFees":0.088634699999999997,"mae":-40.130000000000003,"mfe":72.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[6773,6980]},{"id":"4d0735ce-f0ce-490c-8f21-8a3bbf5dd0a0","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.522604783999999,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.378129696000002,"profitLoss":-763.38,"totalFees":0.12581985109760002,"mae":-1073.5999999999999,"mfe":22.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":1096.3800000000001,"isWin":false,"orderIds":[6790,6981]},{"id":"2f1a2736-7906-4567-a055-cb70efe9cd6d","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.062318508000001,"direction":1,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.974920529999999,"profitLoss":-260.14999999999998,"totalFees":0.057179783776500008,"mae":-335.49000000000001,"mfe":100.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":435.92000000000002,"isWin":false,"orderIds":[6378,6982]},{"id":"3ee17e2c-2a56-44af-82f5-2f80ebefea3b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.505337312000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.974920529999999,"profitLoss":-10.94,"totalFees":0.0019299708756000003,"mae":-14.359999999999999,"mfe":5.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.809999999999999,"isWin":false,"orderIds":[6906,6982]},{"id":"b1a9c4fd-b12a-4a57-b005-169925b59082","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6107,6983]},{"id":"d0dc1ec9-865d-4071-af65-956d074bf18a","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6493,6983]},{"id":"f52d9ac7-8191-47f5-a111-eeb98fbad497","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.015614719999999,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.481589830250002,"profitLoss":283.98000000000002,"totalFees":0.051979340388749996,"mae":-81.140000000000001,"mfe":304.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.420000000000002,"isWin":true,"orderIds":[6447,6984]},{"id":"5e1ae609-8ebf-409d-b4ae-1a4868b9787a","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.680662775999998,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.038440458,"profitLoss":441.06,"totalFees":0.066942954703750002,"mae":0,"mfe":491.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":81.629999999999995,"isWin":true,"orderIds":[6776,6985]},{"id":"49b25cb7-3dab-4578-98ba-155e326e4148","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.8765964,"direction":1,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.045679159999999,"profitLoss":-9.1300000000000008,"totalFees":0.089731736262900014,"mae":-87.469999999999999,"mfe":145.5,"duration":"730.00:00:00","endTradeDrawdown":212.40000000000001,"isWin":false,"orderIds":[6425,6986]},{"id":"e94d6667-e5ff-4d90-aa50-96b94b74d6f8","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.774706997999999,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.045679159999999,"profitLoss":-0.81000000000000005,"totalFees":0.0023237127463500004,"mae":-5.1699999999999999,"mfe":7.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":false,"orderIds":[6903,6986]},{"id":"6fffed3e-b455-4cf8-941a-bd0b5764388b","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.12325269,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.048978419999997,"profitLoss":147.52000000000001,"totalFees":0.072708902409500009,"mae":-558.52999999999997,"mfe":265.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":640.69000000000005,"isWin":true,"orderIds":[6838,6987]},{"id":"d60a1a8d-ff65-481f-9191-a7956b9cf105","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":179.99000000000001,"totalFees":0.065585032792499998,"mae":-200.78999999999999,"mfe":189.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":345.49000000000001,"isWin":true,"orderIds":[6023,6988]},{"id":"3544e7a1-1a76-4236-a48a-4a97a3d39a4c","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":137.50999999999999,"totalFees":0.014571207285599999,"mae":-44.229999999999997,"mfe":142.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":true,"orderIds":[6853,6988]},{"id":"d2fd25d5-2739-4ae5-b64c-eaa5c17fc142","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.08213949999999999,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6477,6989]},{"id":"88136738-fff6-48a8-9486-829ee1605463","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":28.629999999999999,"totalFees":0.015995000000000002,"mae":-175.77000000000001,"mfe":40.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.01000000000001,"isWin":true,"orderIds":[6849,6989]},{"id":"0a19436e-7991-426f-90ec-b05eba154b6e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.317809007999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.244497199999998,"profitLoss":-9.2699999999999996,"totalFees":0.08915581228250001,"mae":-51.600000000000001,"mfe":141.53,"duration":"365.00:00:00","endTradeDrawdown":163.5,"isWin":false,"orderIds":[6760,6990]},{"id":"aa0da323-fa53-4e46-8828-1c91c5439f0b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.861018608402421,"direction":0,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.432189568980739,"profitLoss":135.69999999999999,"totalFees":0.10015172085947278,"mae":-161.09999999999999,"mfe":151.41,"duration":"730.00:00:00","endTradeDrawdown":161.09999999999999,"isWin":true,"orderIds":[6402,6991]},{"id":"c161e5ed-220d-4a3f-8f28-a4398c4f5cbd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.197917486306093,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.432189568980739,"profitLoss":20.940000000000001,"totalFees":0.0042460012742779624,"mae":-10.31,"mfe":22.59,"duration":"365.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[6889,6991]},{"id":"bb3e2744-6a41-49b5-afbd-fe22bad6dff5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.821083602000002,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.306041024000002,"profitLoss":192.66999999999999,"totalFees":0.07321279826520001,"mae":-14.19,"mfe":269.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.829999999999998,"isWin":true,"orderIds":[6829,6992]},{"id":"23b2261e-e05d-47de-80fb-0ae6b6e4ddb7","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-587.20000000000005,"totalFees":0.11840000000000001,"mae":-714.08000000000004,"mfe":45.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":759.20000000000005,"isWin":false,"orderIds":[6780,6993]},{"id":"9f52b23d-9cb3-4203-b78e-450469721a72","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.946984559999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.207105091999999,"profitLoss":-38.359999999999999,"totalFees":0.083290393142600005,"mae":-111.65000000000001,"mfe":56.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":false,"orderIds":[6817,6994]},{"id":"da8f3121-f7de-45d2-81d0-79d515e4d8fc","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.488403701999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.485844351000001,"profitLoss":136.09,"totalFees":0.034716458128599997,"mae":-96.280000000000001,"mfe":218.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":209.47,"isWin":true,"orderIds":[6424,6995]},{"id":"0fe4d3a7-b934-4b10-bc7e-8e77c3593327","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.410258427000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.171542279999997,"profitLoss":-71.420000000000002,"totalFees":0.090064846767000009,"mae":-239.84,"mfe":100.70999999999999,"duration":"365.00:00:00","endTradeDrawdown":340.56,"isWin":false,"orderIds":[6796,6996]},{"id":"857add10-d276-480d-afe5-3b5ecea51e1c","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.634515436000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.125937335000003,"profitLoss":426.88,"totalFees":0.10727477518380001,"mae":-24.93,"mfe":435.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":170.78,"isWin":true,"orderIds":[6823,6997]},{"id":"2f5a80b1-45c5-48b4-b973-3585427d27c3","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":422.23747606400002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":364.27902790399997,"profitLoss":-57.960000000000001,"totalFees":0.039981396334400003,"mae":-139.55000000000001,"mfe":166.19,"duration":"730.00:00:00","endTradeDrawdown":240.31,"isWin":false,"orderIds":[6492,6998]},{"id":"4229589c-4a13-4fed-8cb0-8afcf4ca903d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":162.23343750000001,"profitLoss":263.63,"totalFees":0.047970210937500007,"mae":-48.609999999999999,"mfe":296.31,"duration":"3652.00:00:00","endTradeDrawdown":77.620000000000005,"isWin":true,"orderIds":[3350,6999]},{"id":"de4eb83d-c0d9-4bcc-9352-fd0d1ddb768f","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.608977775,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":162.23343750000001,"profitLoss":530.5,"totalFees":0.005924630985000001,"mae":-93.969999999999999,"mfe":595.86000000000001,"duration":"3285.00:00:00","endTradeDrawdown":155.22999999999999,"isWin":true,"orderIds":[3786,6999]},{"id":"6796809d-9f16-4da4-9fa0-1fedbb4d21ca","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.512566605000004,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.408268396,"profitLoss":508.29000000000002,"totalFees":0.073144421458799999,"mae":-64.450000000000003,"mfe":561.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":143.43000000000001,"isWin":true,"orderIds":[6473,7000]},{"id":"39f9443e-df72-43cb-af24-a45870a9d6e5","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.81763196,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.408268396,"profitLoss":124.42,"totalFees":0.021978271644000003,"mae":-474.37,"mfe":179.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":105.8,"isWin":true,"orderIds":[6845,7000]},{"id":"214e5774-a9db-466d-bea0-7c7ded21e785","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":110.67,"totalFees":0.090167613283000006,"mae":-225.09,"mfe":176.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.09,"isWin":true,"orderIds":[6768,7001]},{"id":"4f4ec1a7-81ef-4b3f-8187-f2b137fcb293","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.045472776948000004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6379,7002]},{"id":"49efef43-2874-4efa-a4f5-dd7de117bdbd","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":2.4100000000000001,"totalFees":0.0055926095924999997,"mae":-5.4800000000000004,"mfe":16.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[6880,7002]},{"id":"c5366b3b-a853-4154-8be3-77cdb150139d","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.876449520000001,"direction":1,"quantity":36,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.200493911999999,"profitLoss":-11.67,"totalFees":0.10998964573520001,"mae":-456.73000000000002,"mfe":450.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":482.77999999999997,"isWin":false,"orderIds":[6406,7003]},{"id":"304d487a-7acd-426c-bbc3-a4dfd38e7742","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.353451388,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.200493911999999,"profitLoss":-194.63,"totalFees":0.016781224574400001,"mae":-466.62,"mfe":87.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":295.02999999999997,"isWin":false,"orderIds":[6847,7003]},{"id":"b30c4a5f-a666-4a93-b1e4-85b981974748","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":149.05000000000001,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":262.80000000000001,"profitLoss":682.5,"totalFees":0.12313500000000002,"mae":0,"mfe":813.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":373.80000000000001,"isWin":true,"orderIds":[6771,7004]},{"id":"ca7a122b-3c38-49cf-b719-f72bd21745a2","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":111.130616352,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.943331484,"profitLoss":-62.5,"totalFees":0.090127440791199998,"mae":-226.52000000000001,"mfe":45.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":253.5,"isWin":false,"orderIds":[6778,7005]},{"id":"3ef35e09-0a19-417f-a472-e919a248b783","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-140.00999999999999,"totalFees":0.078966258081600016,"mae":-186.18000000000001,"mfe":156.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[6793,7006]},{"id":"369dbab1-2598-4958-a517-aea2acc73747","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.144242849999998,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.565297710999999,"profitLoss":-227.37,"totalFees":0.056269130094449997,"mae":-400.06999999999999,"mfe":54.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":454.23000000000002,"isWin":false,"orderIds":[6634,7007]},{"id":"7603b5c3-15e8-444c-81e1-f98ce8030d67","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.90817841800001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":259.820211492,"profitLoss":247.65000000000001,"totalFees":0.090547235510400004,"mae":-20.510000000000002,"mfe":304.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":170.11000000000001,"isWin":true,"orderIds":[6840,7008]},{"id":"913beb45-55ee-4a4b-88c8-ad348a4e266d","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.522646464000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.526899936999996,"profitLoss":-79.959999999999994,"totalFees":0.038565517122000008,"mae":-120.86,"mfe":435.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":555.92999999999995,"isWin":false,"orderIds":[6639,7009]},{"id":"1484f509-2f99-45e5-a9d6-2963da493533","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.680103950000003,"profitLoss":901.23000000000002,"totalFees":0.060780189180899995,"mae":-19.109999999999999,"mfe":908.38,"duration":"4748.00:00:00","endTradeDrawdown":153.37,"isWin":true,"orderIds":[2122,7010]},{"id":"338e0e17-9ebf-4d43-9afc-631648de0648","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.319652585,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.680103950000003,"profitLoss":36.359999999999999,"totalFees":0.00036628335450000001,"mae":-3.6499999999999999,"mfe":36.670000000000002,"duration":"3285.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":true,"orderIds":[3803,7010]},{"id":"21905ac6-05ec-4393-b3d5-307e24f0cf42","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.144762879999998,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.680103950000003,"profitLoss":50.140000000000001,"totalFees":0.0062572659968000007,"mae":-109.92,"mfe":51.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.550000000000001,"isWin":true,"orderIds":[6878,7010]},{"id":"8acc805f-a08a-43c8-99f5-f16af0f03535","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.842369224999999,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-188.59999999999999,"totalFees":0.040403215916250006,"mae":-389.82999999999998,"mfe":70.700000000000003,"duration":"3285.00:00:00","endTradeDrawdown":460.52999999999997,"isWin":false,"orderIds":[3631,7011]},{"id":"9f6e3679-d784-426e-88a3-316cde30d64d","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.90003536,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-32.899999999999999,"totalFees":0.0016279468022000001,"mae":-63.859999999999999,"mfe":6.9900000000000002,"duration":"2921.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":false,"orderIds":[4190,7011]},{"id":"3c83d9b2-6553-47fa-99d5-0de8fe6bbe54","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.460235970999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-2.8900000000000001,"totalFees":0.00148023908735,"mae":-18.370000000000001,"mfe":17.059999999999999,"duration":"1461.00:00:00","endTradeDrawdown":26.059999999999999,"isWin":false,"orderIds":[5741,7011]},{"id":"d0b51552-bfaa-4b92-8f2e-90021ff6e136","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.178067357,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.350034561999998,"profitLoss":-64.549999999999997,"totalFees":0.011342326360500001,"mae":-203.86000000000001,"mfe":114.97,"duration":"730.00:00:00","endTradeDrawdown":210.44999999999999,"isWin":false,"orderIds":[6503,7011]},{"id":"bb685423-57dd-4784-8623-f412f7a0133d","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5490,7012]},{"id":"626cc124-fe08-4034-96b2-6f1b463da8b4","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6132,7012]},{"id":"646d6bd4-c370-403e-99d1-1188eea74b16","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-11.609999999999999,"totalFees":0.0031324729487500003,"mae":-35.600000000000001,"mfe":30.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":false,"orderIds":[6527,7012]},{"id":"8915fe89-433c-4625-9cbd-c8bdb6db27b1","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":189.94999999999999,"totalFees":0.019928663955000002,"mae":-97.959999999999994,"mfe":696.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[6846,7012]},{"id":"6dcec3f5-995b-431a-b71f-fe551d952f2d","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6826,7013]},{"id":"69eca84b-52f7-4bc8-9215-bc81bfae4246","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.534713700000001,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":27.142544175000001,"profitLoss":-48.229999999999997,"totalFees":0.040822992976500001,"mae":-133.94,"mfe":48.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":174.13999999999999,"isWin":false,"orderIds":[6440,7014]},{"id":"b9f4ba6f-b33d-4b90-b96f-91e0565b0cf0","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6810,7015]},{"id":"fc57a8c7-e833-4019-8400-8c03d17a587d","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":377.74000000000001,"totalFees":0.052052000000000001,"mae":-95.480000000000004,"mfe":391.49000000000001,"duration":"1461.00:00:00","endTradeDrawdown":394.56999999999999,"isWin":true,"orderIds":[5479,7016]},{"id":"b016549a-b3e5-4573-9d28-eea0bb1c3ee2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":67.659999999999997,"totalFees":0.0047369999999999999,"mae":-18.379999999999999,"mfe":70.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":49.659999999999997,"isWin":true,"orderIds":[6519,7016]},{"id":"240ae04d-c531-4c3b-8e3c-a76742b47d94","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.71232017600001,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.86420572,"profitLoss":73.219999999999999,"totalFees":0.089710160370399999,"mae":-115.65000000000001,"mfe":128.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.47,"isWin":true,"orderIds":[6815,7017]},{"id":"bd3365a5-ed9a-4d9e-a729-cb4d391ae241","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.826617424999995,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":125.990265898,"profitLoss":411.63999999999999,"totalFees":0.1045572018565,"mae":-4.6200000000000001,"mfe":415.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.16,"isWin":true,"orderIds":[6820,7018]},{"id":"195ee454-0298-4799-a955-8a1e77c060eb","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.44705084899999,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.731433358,"profitLoss":197.99000000000001,"totalFees":0.089085658472999998,"mae":-82.590000000000003,"mfe":473.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":302.02999999999997,"isWin":true,"orderIds":[6836,7019]},{"id":"8983a46b-a5ea-4aeb-9e2c-a47309ca64e0","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9589105,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":23.989999999999998,"totalFees":0.048948506868800007,"mae":-0.89000000000000001,"mfe":24.899999999999999,"duration":"5479.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[1373,7020]},{"id":"f8306ba6-f6d3-46ee-bf1f-2164ec3413ce","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.596849479999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":116.75,"totalFees":0.0026282975354999997,"mae":-7.6600000000000001,"mfe":121.29000000000001,"duration":"4748.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":true,"orderIds":[2222,7020]},{"id":"e6d85d3c-a7c5-41e5-ac7e-11ae02f43130","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.821012700000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":253.50999999999999,"totalFees":0.0075636563940000004,"mae":-45.079999999999998,"mfe":264.39999999999998,"duration":"3652.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":true,"orderIds":[3379,7020]},{"id":"ffc90398-ad2a-4670-887e-cc97a8a89aec","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.782913248,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":148.15000000000001,"totalFees":0.0044120335272999998,"mae":-26.030000000000001,"mfe":154.5,"duration":"3285.00:00:00","endTradeDrawdown":47.009999999999998,"isWin":true,"orderIds":[3790,7020]},{"id":"98861482-b81f-4e5d-8176-a6693dd8dc83","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.776899839999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":7.1699999999999999,"totalFees":0.0013323209591999999,"mae":-17.710000000000001,"mfe":8.0800000000000001,"duration":"1094.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[6144,7020]},{"id":"95b56abc-437f-4a90-af04-239986ca2488","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.28780875,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.946837056,"profitLoss":10.98,"totalFees":0.0045646454062499998,"mae":-63.670000000000002,"mfe":13.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.09,"isWin":true,"orderIds":[6887,7020]},{"id":"0ef33d4f-7345-497e-9dab-73903d2664a2","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.728311955999999,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.83284879999999,"profitLoss":-481.25,"totalFees":0.063398322009599994,"mae":-491.23000000000002,"mfe":5.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":496.55000000000001,"isWin":false,"orderIds":[6460,7021]},{"id":"5c80d595-1545-4010-9f9b-afcbee30140b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.657544853515482,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.045307022152535,"profitLoss":-260.81999999999999,"totalFees":0.036275711593414743,"mae":-627.48000000000002,"mfe":45.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":672.49000000000001,"isWin":false,"orderIds":[6446,7022]},{"id":"306818c8-fe60-48c0-87f8-e7960f9e3c43","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":137.02016725799999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":148.03012145899999,"profitLoss":66.060000000000002,"totalFees":0.085531497203699999,"mae":-12.640000000000001,"mfe":87.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":97.200000000000003,"isWin":true,"orderIds":[6834,7023]},{"id":"34552865-a395-4462-bbd0-1ebeb6f1b0a4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.567214172,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.110921000000001,"profitLoss":-58.659999999999997,"totalFees":0.0927761914607,"mae":-181.02000000000001,"mfe":51.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.72999999999999,"isWin":false,"orderIds":[6754,7024]},{"id":"9a4a70fc-79bd-40cd-841e-3f0d17027483","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.187970780000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.634539070000002,"profitLoss":-336.69999999999999,"totalFees":0.10374654333824999,"mae":-376.67000000000002,"mfe":40.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":416.68000000000001,"isWin":false,"orderIds":[6800,7025]},{"id":"12a453bb-d1e5-4e95-b3f4-439f97c031fa","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.245395700000003,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.415633888,"profitLoss":-678.21000000000004,"totalFees":0.11197487628000002,"mae":-771.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":771.25,"isWin":false,"orderIds":[6740,7026]},{"id":"4993088d-9f27-4465-b0e7-342aeb442ce8","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-304.75999999999999,"totalFees":0.1125737741832,"mae":-599.75,"mfe":350.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":950.63,"isWin":false,"orderIds":[6257,7027]},{"id":"6c6ee2fe-5bce-4c4f-b833-073b490b4acf","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-88.019999999999996,"totalFees":0.0075237052800000001,"mae":-150.59,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":155.30000000000001,"isWin":false,"orderIds":[6868,7027]},{"id":"13841e3e-d318-47c3-bcc2-fb9f9c46eacf","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.9987174541749999,"direction":1,"quantity":223,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0861395730250001,"profitLoss":-465.5,"totalFees":0.15965249325441752,"mae":-581.51999999999998,"mfe":33.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":614.82000000000005,"isWin":false,"orderIds":[6751,7028]},{"id":"5247f72a-060c-4d3c-94ed-e2138b92cd38","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":103,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":413.02999999999997,"totalFees":0.15518850000000001,"mae":-141.11000000000001,"mfe":559.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":328.56999999999999,"isWin":true,"orderIds":[6764,7029]},{"id":"603cf5ec-ed27-4149-bbfb-4edaa7ae4e79","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.912449631000001,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.247627584,"profitLoss":438.02999999999997,"totalFees":0.1519045435836,"mae":-10.98,"mfe":474.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.28,"isWin":true,"orderIds":[6806,7030]},{"id":"63282aff-0b88-4b40-a9c8-9a4905180d67","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6802,7031]},{"id":"1061c570-3490-4524-b420-eac7721187e3","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.548007663999996,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.140559984999996,"profitLoss":-188.88999999999999,"totalFees":0.14862475651750001,"mae":-227.08000000000001,"mfe":163.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":391.06,"isWin":false,"orderIds":[6438,7032]},{"id":"34f33d8b-442b-4dfe-afa0-a637b9c9ab65","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.416959116000001,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.140559984999996,"profitLoss":-59.170000000000002,"totalFees":0.0073444950672000011,"mae":-66.810000000000002,"mfe":11.4,"duration":"365.00:00:00","endTradeDrawdown":74.569999999999993,"isWin":false,"orderIds":[6870,7032]},{"id":"3b16e35d-bd2e-44dd-8561-575397d06305","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.502235679999998,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.236697249999999,"profitLoss":-119.5,"totalFees":0.14240589960870001,"mae":-256.16000000000003,"mfe":180.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":370.60000000000002,"isWin":false,"orderIds":[6416,7033]},{"id":"556cc711-bbc8-402d-a685-f7e5077f5de6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.488900574999999,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.236697249999999,"profitLoss":-40.490000000000002,"totalFees":0.0069894490913999996,"mae":-66.109999999999999,"mfe":15.73,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":false,"orderIds":[6873,7033]},{"id":"71bdb2c2-0244-432a-8b94-ccc898ed1b5f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.070677173,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.936788720000003,"profitLoss":-312.19,"totalFees":0.10441431630560001,"mae":-317.86000000000001,"mfe":20.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.50999999999999,"isWin":false,"orderIds":[6649,7034]},{"id":"ac4ba9c5-1fbc-4b56-bff0-bca5dcc51553","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14759331638805001,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6809,7035]},{"id":"45029159-aa65-43a4-a85e-8b4e0bf183d7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.394026984999996,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.2201072,"profitLoss":317.08999999999997,"totalFees":0.14817317720725001,"mae":-73.560000000000002,"mfe":356.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":true,"orderIds":[6783,7036]},{"id":"89d9e4ce-52cd-4346-9cef-6aa145a883c8","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.852051619999997,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":98.214246967999998,"profitLoss":328.35000000000002,"totalFees":0.10439352902790001,"mae":-54.640000000000001,"mfe":369.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.25,"isWin":true,"orderIds":[6650,7037]},{"id":"06d37018-b8f7-4ea7-a985-bad51fe8045a","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.226392499999999,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.711874334999997,"profitLoss":634.11000000000001,"totalFees":0.098837634979199993,"mae":-252.18000000000001,"mfe":646.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":280.98000000000002,"isWin":true,"orderIds":[6037,7038]},{"id":"63b08de3-28af-475c-a427-400fac788c44","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.9255566529861827,"direction":1,"quantity":95,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.452783565163466,"profitLoss":-240.09,"totalFees":0.10012917314551435,"mae":-269.11000000000001,"mfe":41.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":310.82999999999998,"isWin":false,"orderIds":[6265,7039]},{"id":"a0308f0d-d9a2-4481-8476-8d796b060657","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.755356800000001,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.92426329599999,"profitLoss":353.35000000000002,"totalFees":0.10236479890559999,"mae":-25.760000000000002,"mfe":402.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.810000000000002,"isWin":true,"orderIds":[6653,7040]},{"id":"7bf840be-7ccb-44aa-9e46-9d1cf10d9f4a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6433,7041]},{"id":"715f28c5-1a31-4a1b-a1a9-42b97c59b6c1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.648359835999997,"direction":1,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.304519159999998,"profitLoss":-83.810000000000002,"totalFees":0.1430764929585,"mae":-139.78999999999999,"mfe":142.66,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[6415,7042]},{"id":"05f1936c-09fa-43de-bb1a-db80a68befe9","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.184348960000001,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.304519159999998,"profitLoss":-30.359999999999999,"totalFees":0.0063407112888000002,"mae":-39.689999999999998,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.079999999999998,"isWin":false,"orderIds":[6877,7042]},{"id":"d1b6bf28-5c9b-4d66-86a0-1fee8bfc6c49","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.116653999999997,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":94.305357079999993,"profitLoss":-422.25999999999999,"totalFees":0.097468212533999996,"mae":-442.93000000000001,"mfe":10.07,"duration":"730.00:00:00","endTradeDrawdown":453,"isWin":false,"orderIds":[6279,7043]},{"id":"984083ed-9991-4d39-b5a2-183017b42bd9","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.568684279999999,"direction":1,"quantity":67,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.763858252,"profitLoss":-281.07999999999998,"totalFees":0.091323438835199999,"mae":-511.63,"mfe":480.50999999999999,"duration":"1094.00:00:00","endTradeDrawdown":992.13999999999999,"isWin":false,"orderIds":[6026,7044]},{"id":"8db0db40-a13a-4a0f-8036-448030a03e3b","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-132.37,"totalFees":0.13965498263380002,"mae":-268.69999999999999,"mfe":192.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":461.47000000000003,"isWin":false,"orderIds":[6769,7045]},{"id":"dd99efa0-1453-4bb1-8549-91fc47c02275","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":121.46980752,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":159.51221713800001,"profitLoss":266.30000000000001,"totalFees":0.13815013664200002,"mae":-31.300000000000001,"mfe":369.62,"duration":"365.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[6819,7046]},{"id":"2e4ba186-5428-4743-9222-19d14ecdb2c2","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.030462509500001,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.622549685999999,"profitLoss":-77.760000000000005,"totalFees":0.095855420800400007,"mae":-127.27,"mfe":127.39,"duration":"730.00:00:00","endTradeDrawdown":254.66,"isWin":false,"orderIds":[6271,7047]},{"id":"79a539c6-df6a-4b25-867c-3d266a0e046f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.761109560000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.622549685999999,"profitLoss":-5.7199999999999998,"totalFees":0.0027869480840000001,"mae":-9.0199999999999996,"mfe":7.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[6896,7047]},{"id":"3cf90c93-bcb1-4c14-a051-d8199bc2109c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.458470723999994,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.430860800000005,"profitLoss":-153.69999999999999,"totalFees":0.094044907488000012,"mae":-200.37,"mfe":21.77,"duration":"365.00:00:00","endTradeDrawdown":222.13,"isWin":false,"orderIds":[6655,7048]},{"id":"f32c51ca-b85c-4094-9ea6-aa00307942e7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.349301908999998,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.7230694,"profitLoss":-159.22999999999999,"totalFees":0.13824316782589999,"mae":-198.03999999999999,"mfe":10.77,"duration":"365.00:00:00","endTradeDrawdown":208.81,"isWin":false,"orderIds":[6811,7049]},{"id":"97eb8860-8e79-47c9-ad73-2e7bd237dbc8","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.62899338181699,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.863084110000003,"profitLoss":-74.379999999999995,"totalFees":0.13194622533985204,"mae":-169.78999999999999,"mfe":124.23,"duration":"730.00:00:00","endTradeDrawdown":294.01999999999998,"isWin":false,"orderIds":[6457,7050]},{"id":"43fb0529-9e6d-41d6-96a5-2cd1ca335193","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.209910462894157,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.863084110000003,"profitLoss":-2.6499999999999999,"totalFees":0.001839002221484704,"mae":-6.7999999999999998,"mfe":5.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.2400000000000002,"isWin":false,"orderIds":[6908,7050]},{"id":"72028e80-78bc-43ec-8500-96e0b67b2b95","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.322992638999999,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.582962139999999,"profitLoss":93.719999999999999,"totalFees":0.092410573191299999,"mae":-47.159999999999997,"mfe":351.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":334.30000000000001,"isWin":true,"orderIds":[6635,7051]},{"id":"490661a3-ed1a-4aee-9a8a-d6087f89ab8e","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":76.902798648000001,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.534427324000006,"profitLoss":6.9500000000000002,"totalFees":0.13535109064920001,"mae":-160.28999999999999,"mfe":84.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[6452,7052]},{"id":"45752b1f-cc98-4e15-bcc3-ce0e50facf00","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.839428904000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.534427324000006,"profitLoss":23.390000000000001,"totalFees":0.0065800704383999998,"mae":-7.0199999999999996,"mfe":37.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":true,"orderIds":[6876,7052]},{"id":"8bd09f47-5712-4fe1-a894-9a2d961bc4b0","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1532.8,"totalFees":0.096215999999999996,"mae":-2054.2399999999998,"mfe":20.32,"duration":"730.00:00:00","endTradeDrawdown":2074.5599999999999,"isWin":false,"orderIds":[6420,7053]},{"id":"03d1a88b-26e0-43e3-83e0-a27b0d3a1752","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.307980799999996,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.523910629,"profitLoss":101.38,"totalFees":0.1359105729168,"mae":-53.140000000000001,"mfe":199.13,"duration":"365.00:00:00","endTradeDrawdown":252.27000000000001,"isWin":true,"orderIds":[6803,7054]},{"id":"b0d58236-e072-4f58-8af2-65057448a1b1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.064034489999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.471266866000001,"profitLoss":-50.549999999999997,"totalFees":0.13570672620839999,"mae":-196.34999999999999,"mfe":87.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[6787,7055]},{"id":"d05ea4d1-8dd2-4251-a489-7c51ed56d538","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6828,7056]},{"id":"a1deda78-6b30-4743-a86b-078e389f5c92","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":160.27000000000001,"totalFees":0.078488000000000002,"mae":-206.25,"mfe":189.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[6476,7057]},{"id":"58285b79-83f5-4b58-8028-1977a315c3dc","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.596762564000002,"profitLoss":278.43000000000001,"totalFees":0.034892818821000003,"mae":-142.03999999999999,"mfe":325.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[5604,7058]},{"id":"c9d59a65-8dfa-43ca-b479-20ecd12e994e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":408.77999999999997,"totalFees":0.035859076783600001,"mae":-16.309999999999999,"mfe":440.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":true,"orderIds":[6261,7059]},{"id":"0d18c54f-ee88-4a02-bb0c-bb3b39e6b932","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.433877653000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.576487412000006,"profitLoss":401.13999999999999,"totalFees":0.034280498070400005,"mae":0,"mfe":447.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":107.73,"isWin":true,"orderIds":[6436,7060]},{"id":"8e7628b7-c26e-496f-b59d-83441896d1fa","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":270.47000000000003,"totalFees":0.0319628397259,"mae":-19.66,"mfe":322.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.359999999999999,"isWin":true,"orderIds":[6731,7061]},{"id":"ad9b1234-8d89-4c10-9a3f-23c5e47ecfd3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-233.71000000000001,"totalFees":0.030647847568800003,"mae":-268.69999999999999,"mfe":72.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.99000000000001,"isWin":false,"orderIds":[6383,7062]},{"id":"63469584-d951-4302-8a97-8a51163ca873","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.286984736000001,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.527816459999997,"profitLoss":252.41,"totalFees":0.074312097305999997,"mae":-15.9,"mfe":254.31,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[6782,7063]},{"id":"365397b1-96e1-4613-a22b-48637d5ff287","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-232.36000000000001,"totalFees":0.073148979289925004,"mae":-317.44,"mfe":30.57,"duration":"365.00:00:00","endTradeDrawdown":348.00999999999999,"isWin":false,"orderIds":[6753,7064]},{"id":"01182b11-3960-4c7a-a008-9dc8c4f348a5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.219013100000002,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.115789769999999,"profitLoss":238.44999999999999,"totalFees":0.029542812567749998,"mae":-22.129999999999999,"mfe":335.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.269999999999996,"isWin":true,"orderIds":[6651,7065]},{"id":"9d0da82a-88f2-4255-bb90-e702a89681e4","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.323335468,"profitLoss":474.88,"totalFees":0.029057509489500002,"mae":-4.3700000000000001,"mfe":474.88,"duration":"2191.00:00:00","endTradeDrawdown":148.16999999999999,"isWin":true,"orderIds":[4847,7066]},{"id":"debd2032-79af-4128-8aa5-02ac4dca9fe6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.669955471000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.752665248,"profitLoss":-250.83000000000001,"totalFees":0.027487338447000003,"mae":-256.56999999999999,"mfe":10.279999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.85000000000002,"isWin":false,"orderIds":[6381,7067]},{"id":"60ef3e29-ad6a-4c1e-a5c3-273d1d42c262","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":137.90000000000001,"totalFees":0.068080500000000016,"mae":-39.549999999999997,"mfe":224.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.47,"isWin":true,"orderIds":[6422,7068]},{"id":"94399b5f-7376-4993-8039-9f87d691c2d1","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":207.31999999999999,"totalFees":0.070813000000000001,"mae":0,"mfe":226.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":true,"orderIds":[6797,7069]},{"id":"77fb68b0-e211-4798-bebb-ce0f766eee47","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.664763903999997,"profitLoss":453.62,"totalFees":0.024029832987899999,"mae":-10.800000000000001,"mfe":459.24000000000001,"duration":"4383.00:00:00","endTradeDrawdown":88.930000000000007,"isWin":true,"orderIds":[2609,7070]},{"id":"7808900f-2aff-4615-ae40-b9de931a4b7e","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.182555360999999,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.096995499999998,"profitLoss":-229.13999999999999,"totalFees":0.023775902360625,"mae":-241.25999999999999,"mfe":7.5899999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.84999999999999,"isWin":false,"orderIds":[6454,7071]},{"id":"4a22c41a-9615-4f76-a4aa-9ba6a8917e2e","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-156.40000000000001,"totalFees":0.067348000000000005,"mae":-248.47999999999999,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.27999999999997,"isWin":false,"orderIds":[6758,7072]},{"id":"9d0ac768-55da-4abb-a5c3-53b7f4e5fe46","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.697027715000004,"profitLoss":177.36000000000001,"totalFees":0.02159645199525,"mae":-38.939999999999998,"mfe":201.25,"duration":"1094.00:00:00","endTradeDrawdown":65.530000000000001,"isWin":true,"orderIds":[6045,7073]},{"id":"69eb299f-8a8c-41a2-a50a-58a5dd56bd65","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6377,7074]},{"id":"0962b90b-3ec7-4ac4-a48f-af185401e239","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.915804199999997,"profitLoss":53.850000000000001,"totalFees":0.019076064795,"mae":-102.26000000000001,"mfe":56.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":124.98999999999999,"isWin":true,"orderIds":[6375,7075]},{"id":"68f29059-0649-4f98-b2ea-ad5bc526730e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":194.42416797300001,"profitLoss":176.37,"totalFees":0.019475788607800002,"mae":-11.710000000000001,"mfe":203.84,"duration":"730.00:00:00","endTradeDrawdown":33.729999999999997,"isWin":true,"orderIds":[6453,7076]},{"id":"64455d33-f499-430f-a2f9-0e54ad98ea19","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.887211235600001,"profitLoss":101.25,"totalFees":0.061632192780970013,"mae":-16.609999999999999,"mfe":116.69,"duration":"365.00:00:00","endTradeDrawdown":104.88,"isWin":true,"orderIds":[6765,7077]},{"id":"06befd54-148e-4755-ad28-b21254e9281e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5361,7078]},{"id":"9621eaf5-b620-44d9-b343-e136573e2e66","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-93.890000000000001,"totalFees":0.059494145483100003,"mae":-98.459999999999994,"mfe":54.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":153.33000000000001,"isWin":false,"orderIds":[6743,7079]},{"id":"00fab481-cb3e-447e-99f7-438922f368ab","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.483328200000003,"profitLoss":-143.19,"totalFees":0.0150172726977,"mae":-171.47,"mfe":13.33,"duration":"1461.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":false,"orderIds":[5645,7080]},{"id":"5048a635-c64e-4e14-9e9f-0544226c9679","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-70.079999999999998,"totalFees":0.059784000000000004,"mae":-89.519999999999996,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":false,"orderIds":[6750,7081]},{"id":"c88e16db-01ca-4089-8f4b-a8facce255d4","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":288.01020174000001,"profitLoss":-170.71000000000001,"totalFees":0.014251509651000001,"mae":-172.66,"mfe":3.25,"duration":"1826.00:00:00","endTradeDrawdown":175.91,"isWin":false,"orderIds":[5359,7082]},{"id":"c076e717-fdf1-44aa-86e7-dcd67c046bdf","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.198635176000003,"profitLoss":-169.75,"totalFees":0.013655274567200002,"mae":-193.34999999999999,"mfe":21.48,"duration":"1094.00:00:00","endTradeDrawdown":214.84,"isWin":false,"orderIds":[6024,7083]},{"id":"b87c5faf-596e-4030-816a-1e58d23d3cdf","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.999019048000001,"profitLoss":184.05000000000001,"totalFees":0.013917971808000001,"mae":-7.3600000000000003,"mfe":195.13,"duration":"1461.00:00:00","endTradeDrawdown":49.07,"isWin":true,"orderIds":[5605,7084]},{"id":"c6ef7c11-9806-4c6c-914f-6017797ecfa0","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6490,7085]},{"id":"720f3e2a-70b9-4d0f-a9b2-67f9ea5a4b59","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.067433100000002,"profitLoss":109.73,"totalFees":0.012838449633750004,"mae":-25.920000000000002,"mfe":124.84,"duration":"1094.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":true,"orderIds":[5856,7086]},{"id":"0cae71ec-bdd1-4ce1-86da-58e9ba564957","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7515864610000005,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.647756455,"profitLoss":141.86000000000001,"totalFees":0.020256921394450005,"mae":-45.43,"mfe":232.13,"duration":"4383.00:00:00","endTradeDrawdown":208.94,"isWin":true,"orderIds":[2590,7087]},{"id":"74b8e5e3-254c-40fd-b43a-1e99d01b1ed2","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.640994957,"profitLoss":24.940000000000001,"totalFees":0.011988254588749999,"mae":-45.520000000000003,"mfe":122.75,"duration":"1826.00:00:00","endTradeDrawdown":168.27000000000001,"isWin":true,"orderIds":[5332,7088]},{"id":"03411405-e71d-41e7-938e-096d161f290d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.966288911000007,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.40906463,"profitLoss":-52.890000000000001,"totalFees":0.054064481470500005,"mae":-97.129999999999995,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.489999999999995,"isWin":false,"orderIds":[6818,7089]},{"id":"b0b992d4-a7e4-4e64-ba98-6fc8c3f7b524","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.388178370999995,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.95232498,"profitLoss":109.13,"totalFees":0.012003681167000001,"mae":-8.4000000000000004,"mfe":145.62,"duration":"730.00:00:00","endTradeDrawdown":42.609999999999999,"isWin":true,"orderIds":[6442,7090]},{"id":"107132ae-4823-47f3-92bb-8023828fa0b2","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.918423163999996,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.652516950000006,"profitLoss":-50.200000000000003,"totalFees":0.055127756060999997,"mae":-64.340000000000003,"mfe":1.25,"duration":"365.00:00:00","endTradeDrawdown":65.590000000000003,"isWin":false,"orderIds":[6804,7091]},{"id":"f8f41332-aa7f-4882-b969-76df47758129","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.129249354999999,"profitLoss":-133.99000000000001,"totalFees":0.011851038688500001,"mae":-157.96000000000001,"mfe":28.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.31,"isWin":false,"orderIds":[6387,7092]},{"id":"8621003a-6499-4c83-b9c5-1323d29a06ce","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":229.395242072,"profitLoss":-172.16999999999999,"totalFees":0.011457516457350001,"mae":-172.53,"mfe":16.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":188.56999999999999,"isWin":false,"orderIds":[4551,7093]},{"id":"0ed24d69-fded-4ca7-8e75-ac2773c982ef","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.62944188,"profitLoss":176.44,"totalFees":0.011121048234,"mae":-15.539999999999999,"mfe":196.77000000000001,"duration":"3285.00:00:00","endTradeDrawdown":47.420000000000002,"isWin":true,"orderIds":[3733,7094]},{"id":"46ed6e56-a619-43a7-92f6-5cfdceb138fe","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":223.90735933799999,"profitLoss":101.62,"totalFees":0.0111364704243,"mae":-7.8300000000000001,"mfe":105.13,"duration":"730.00:00:00","endTradeDrawdown":30.719999999999999,"isWin":true,"orderIds":[6432,7095]},{"id":"afd20af5-a0e2-4c29-ba3c-766e01a379d3","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.326070559999998,"profitLoss":-46.039999999999999,"totalFees":0.054819736742400003,"mae":-46.619999999999997,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":62.049999999999997,"isWin":false,"orderIds":[6799,7096]},{"id":"4cee3a13-0faf-4958-afc8-0de06f58cfad","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.974350350000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.892546696799997,"profitLoss":-47.509999999999998,"totalFees":0.01114204055628,"mae":-48.990000000000002,"mfe":6.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.57,"isWin":false,"orderIds":[6730,7097]},{"id":"94c7a3e1-b62d-48b6-b9c0-3ba1bd8b8367","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.100543592999998,"profitLoss":105.48999999999999,"totalFees":0.010984916035800001,"mae":-1.3200000000000001,"mfe":113.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":31.129999999999999,"isWin":true,"orderIds":[5660,7098]},{"id":"878ad651-5c5c-4142-82a8-5f0b2cc05da2","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":106.41074569600001,"profitLoss":-32.630000000000003,"totalFees":0.010616407314000001,"mae":-44.600000000000001,"mfe":3.21,"duration":"365.00:00:00","endTradeDrawdown":47.810000000000002,"isWin":false,"orderIds":[6642,7099]},{"id":"bc03a51b-a2f0-4bc3-95b3-a13d4ae55eb9","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":24,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":136.78,"totalFees":0.010623839999999999,"mae":-3.5600000000000001,"mfe":291.70999999999998,"duration":"2921.00:00:00","endTradeDrawdown":243.09,"isWin":true,"orderIds":[4076,7100]},{"id":"c73c8b65-a3b2-450f-97fa-8b3d084cdbc8","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.129838880000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.521716050999999,"profitLoss":41.57,"totalFees":0.054204259266800003,"mae":-3.8599999999999999,"mfe":44.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":true,"orderIds":[6781,7101]},{"id":"d6637036-4764-45ad-a5d0-b804f98d436d","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3925,7102]},{"id":"c9e660b1-8da3-4087-a302-33c4e54ea63d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.553285780000003,"profitLoss":37.490000000000002,"totalFees":0.051402948597000002,"mae":-44.090000000000003,"mfe":54.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.189999999999998,"isWin":true,"orderIds":[6465,7103]},{"id":"8106c0db-d870-40b3-8271-5966442e0c1c","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":12.92,"totalFees":0.0089890000000000005,"mae":-37.740000000000002,"mfe":62.18,"duration":"730.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[6269,7104]},{"id":"c186c8fb-37ad-4cca-ac3e-e3991de21f84","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.856531371999999,"profitLoss":107.7,"totalFees":0.0085128533346499995,"mae":-9.3599999999999994,"mfe":176.47999999999999,"duration":"2557.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[4485,7105]},{"id":"2cf43ac2-eb3f-4ba1-b2d3-4cc484585d47","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.384298063999999,"profitLoss":-99.950000000000003,"totalFees":0.0080493186047999998,"mae":-131.47,"mfe":1.52,"duration":"2191.00:00:00","endTradeDrawdown":132.99000000000001,"isWin":false,"orderIds":[4835,7106]},{"id":"08e6c1a4-9d3f-484e-bd18-e6edc54db28c","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":32.549999999999997,"totalFees":0.049687938033600006,"mae":-17.25,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":true,"orderIds":[6455,7107]},{"id":"0e4458a4-3112-4c7a-9062-31b6f9907827","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":155.97827658,"profitLoss":67.120000000000005,"totalFees":0.0079183369726000003,"mae":-7.0099999999999998,"mfe":96.480000000000004,"duration":"2191.00:00:00","endTradeDrawdown":56.43,"isWin":true,"orderIds":[4907,7108]},{"id":"2eae5058-e409-472f-8716-7887ad60ee38","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.153222119999995,"profitLoss":74.980000000000004,"totalFees":0.0078898625465000007,"mae":-3.23,"mfe":74.980000000000004,"duration":"1094.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":true,"orderIds":[6071,7109]},{"id":"99e1033f-d69a-486b-9bba-2b04c6ac188e","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.179288008,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.019391163000002,"profitLoss":-23.359999999999999,"totalFees":0.052391428227399998,"mae":-27.140000000000001,"mfe":17.75,"duration":"365.00:00:00","endTradeDrawdown":44.899999999999999,"isWin":false,"orderIds":[6757,7110]},{"id":"ea354387-a446-4478-a9e0-700097f749fa","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":129.17547239999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":155.16511587299999,"profitLoss":-25.989999999999998,"totalFees":0.0077388927552000004,"mae":-26.16,"mfe":32.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":58.270000000000003,"isWin":false,"orderIds":[6000,7111]},{"id":"5dcbbf73-a2e8-4375-9a54-64cc7bb3f914","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.45774609599999,"profitLoss":59.030000000000001,"totalFees":0.0074686919040000011,"mae":-3.7200000000000002,"mfe":80.650000000000006,"duration":"730.00:00:00","endTradeDrawdown":28.48,"isWin":true,"orderIds":[6450,7112]},{"id":"451c6e7f-10a6-4abd-8486-2b575ea7ce19","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":87.059723099999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.16551229999999,"profitLoss":66.109999999999999,"totalFees":0.0073579600987500006,"mae":-11.57,"mfe":97.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":44.649999999999999,"isWin":true,"orderIds":[6282,7113]},{"id":"5274a404-a0c5-4253-813d-f41a07134417","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":150.31315971000001,"profitLoss":123.73999999999999,"totalFees":0.007422805630800001,"mae":-1.21,"mfe":123.73999999999999,"duration":"5112.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1717,7114]},{"id":"caae5218-879e-46ad-9e4d-a7f46b3bcd45","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":134.10167331299999,"profitLoss":5.6100000000000003,"totalFees":0.051917873722199998,"mae":-6.3499999999999996,"mfe":12.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":true,"orderIds":[6745,7115]},{"id":"b319f725-ca66-4387-8489-0d7f4207665a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":21.75,"totalFees":0.050662499999999999,"mae":-3.3300000000000001,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[6777,7116]},{"id":"216450c0-825a-4786-a05d-a2063b46cbe3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.200804936000001,"profitLoss":-40.539999999999999,"totalFees":0.0066076188465000003,"mae":-70.030000000000001,"mfe":22.609999999999999,"duration":"1094.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[5864,7117]},{"id":"2f11b948-14f1-4240-b15d-4d03b31c7cc2","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.344065139000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.197996280000002,"profitLoss":-19.27,"totalFees":0.051228108812000003,"mae":-22.440000000000001,"mfe":6.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.239999999999998,"isWin":false,"orderIds":[6762,7118]},{"id":"e930ae29-e8bf-42ba-920f-05ef13b5bc0a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.98999999999999,"profitLoss":-68.659999999999997,"totalFees":0.0063590000000000009,"mae":-81.930000000000007,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":false,"orderIds":[6276,7119]},{"id":"e11ba03d-1526-464a-b822-9b7289131729","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.484547671,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.67108125,"profitLoss":17.489999999999998,"totalFees":0.051913114697649997,"mae":-8.0999999999999996,"mfe":24.32,"duration":"365.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":true,"orderIds":[6742,7120]},{"id":"43f17691-4f5b-4d73-a451-bfb11647b114","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.156660207999998,"profitLoss":11.960000000000001,"totalFees":0.051002223728399999,"mae":-2.75,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.420000000000002,"isWin":true,"orderIds":[6749,7121]},{"id":"e6da6578-fd8c-4273-942a-4fe496706f71","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.887487104000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.596071082000002,"profitLoss":45.420000000000002,"totalFees":0.0059186088351000001,"mae":-22.329999999999998,"mfe":60.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":67.560000000000002,"isWin":true,"orderIds":[5343,7122]},{"id":"67ba4fcb-bdc9-4230-a12f-3af3624ae9a6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.701633997346057,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.33171104010875,"profitLoss":-17.260000000000002,"totalFees":0.0059984874847513791,"mae":-18.239999999999998,"mfe":7.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":false,"orderIds":[6648,7123]},{"id":"a0262ce1-d658-4d0e-a30b-2e68404004f2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.641670067,"profitLoss":48.969999999999999,"totalFees":0.0058456234347000011,"mae":-2.0699999999999998,"mfe":55.509999999999998,"duration":"1461.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[5623,7124]},{"id":"162aa2f2-7ee7-4fef-95fb-f598125383a2","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.528107570000003,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.362295629999998,"profitLoss":43.670000000000002,"totalFees":0.0056295471820000005,"mae":-5.0199999999999996,"mfe":54.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":16.25,"isWin":true,"orderIds":[6441,7125]},{"id":"23f66ee2-530b-4470-a244-8356f0dc60e9","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.651742066,"profitLoss":38.710000000000001,"totalFees":0.0055836408553000001,"mae":-1.1799999999999999,"mfe":47.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.210000000000001,"isWin":true,"orderIds":[6417,7126]},{"id":"960dedc6-1727-4a71-9013-9dc9d3b22eba","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.448715415803349,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.241175304137801,"profitLoss":13.960000000000001,"totalFees":0.049898223580864376,"mae":-12.109999999999999,"mfe":22.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[6746,7127]},{"id":"6c22e3a2-d9c4-4dc6-a112-31dc2a13b143","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.839077875999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.598754456000002,"profitLoss":27.52,"totalFees":0.0054724886700000001,"mae":-12.300000000000001,"mfe":35.32,"duration":"730.00:00:00","endTradeDrawdown":24.989999999999998,"isWin":true,"orderIds":[6376,7128]},{"id":"46d809e5-d74b-4e3a-8bd4-42d730e53832","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.241124623999994,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":102.058066098,"profitLoss":-19.82,"totalFees":0.046053967434449998,"mae":-20.309999999999999,"mfe":1.47,"duration":"365.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":false,"orderIds":[6833,7129]},{"id":"49f85560-7ac0-4325-9d7d-95d60e678fd1","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.152530065000001,"profitLoss":88.170000000000002,"totalFees":0.0049959250705000008,"mae":-2.7200000000000002,"mfe":95.920000000000002,"duration":"2557.00:00:00","endTradeDrawdown":32.960000000000001,"isWin":true,"orderIds":[4465,7130]},{"id":"62152e9c-5243-4fb8-af92-5ed05e13c884","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-60.43,"totalFees":0.0050485,"mae":-109.64,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[4881,7131]},{"id":"21bfa6fc-a47d-4265-9a54-7981fd5ea1ca","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.485498479999997,"profitLoss":19.960000000000001,"totalFees":0.0049324726880000001,"mae":-7.75,"mfe":22.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":18.16,"isWin":true,"orderIds":[6388,7132]},{"id":"2860cbcf-b7e6-416b-94a6-4e144fa6473c","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.519847041999999,"profitLoss":-18.440000000000001,"totalFees":0.0049762584653999997,"mae":-30.079999999999998,"mfe":23.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":42.490000000000002,"isWin":false,"orderIds":[5289,7133]},{"id":"359d22a8-9833-4d01-93b2-c8c865f62b06","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":11.539999999999999,"totalFees":0.0047260000000000002,"mae":-25.800000000000001,"mfe":29.16,"duration":"1461.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[5628,7134]},{"id":"f695f966-3fba-4b61-ab49-20ab6cf9de57","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.474527365,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.204809171999997,"profitLoss":6.7300000000000004,"totalFees":0.048188375244799998,"mae":-11.800000000000001,"mfe":7.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":true,"orderIds":[6814,7135]},{"id":"548890b2-696f-489d-91a9-580f097c0e0e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":74.664663587999996,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.999828844000007,"profitLoss":10.34,"totalFees":0.043564951875950005,"mae":-21.039999999999999,"mfe":31.48,"duration":"730.00:00:00","endTradeDrawdown":23.920000000000002,"isWin":true,"orderIds":[6479,7136]},{"id":"eee4d72e-bd83-44f2-9dfd-72be9435991b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.204581806208253,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.328172743182463,"profitLoss":9.3699999999999992,"totalFees":0.048175296881736503,"mae":-1.46,"mfe":26.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":22.949999999999999,"isWin":true,"orderIds":[6788,7137]},{"id":"50abce66-12e1-484b-b923-0136d748b29d","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3921,7138]},{"id":"8cd0e5e5-6c1e-4b30-83d0-6174d2c65cc6","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.152164999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.207683247000006,"profitLoss":-9.0600000000000005,"totalFees":0.045854100799549997,"mae":-11.6,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":14.85,"isWin":false,"orderIds":[6756,7139]},{"id":"e2c02a11-8421-418c-86c4-fced4846d8a5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.913549000000003,"profitLoss":4.9500000000000002,"totalFees":0.0029106228819999998,"mae":-21.870000000000001,"mfe":16.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[5676,7140]},{"id":"ae5bffd4-7742-45dd-b86f-69825d452281","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.044731,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6437,7141]},{"id":"993e649c-91e8-463e-85bf-d443420a7648","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.636059918000001,"profitLoss":-36.869999999999997,"totalFees":0.00266608176615,"mae":-37.630000000000003,"mfe":1.3700000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":false,"orderIds":[4127,7142]},{"id":"e40ceaee-7f3a-463a-bdab-0dd0249b0bb9","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.584127727999999,"profitLoss":44.649999999999999,"totalFees":0.0025590398936500003,"mae":-0.40999999999999998,"mfe":51.770000000000003,"duration":"2191.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[4845,7143]},{"id":"79740669-91df-4108-be3d-0832501f4783","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5631,7144]},{"id":"1444b657-83a2-4772-b680-50defc11bd00","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.312112073000002,"profitLoss":-8.7599999999999998,"totalFees":0.0017887699641000001,"mae":-23.539999999999999,"mfe":1.3500000000000001,"duration":"2191.00:00:00","endTradeDrawdown":24.890000000000001,"isWin":false,"orderIds":[4704,7145]},{"id":"ea3dcc43-b144-43a7-951f-ce600d39cc11","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.729188449126006,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.237023078517737,"profitLoss":-13.289999999999999,"totalFees":0.12970406781013641,"mae":-86.909999999999997,"mfe":157.63,"duration":"365.00:00:00","endTradeDrawdown":244.53,"isWin":false,"orderIds":[6784,7146]},{"id":"84dd02fb-9c7e-421e-b857-053bb947a088","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":42,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":38.68,"totalFees":0.08724642096150001,"mae":-176.40000000000001,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":332.13,"isWin":true,"orderIds":[6373,7147]},{"id":"8464e9d3-2313-49f0-9f8e-0d801e1aa0d1","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.742533196,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":1.47,"totalFees":0.0010466188656000001,"mae":-3.6499999999999999,"mfe":4.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[6911,7147]},{"id":"5e370ec5-67cc-404f-a27d-69b1e6fb24ee","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.580443971999998,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.421179404,"profitLoss":-56.140000000000001,"totalFees":0.1322267821484,"mae":-122.53,"mfe":133.06,"duration":"365.00:00:00","endTradeDrawdown":255.59999999999999,"isWin":false,"orderIds":[6741,7148]},{"id":"19c683e7-7b1a-4026-a9f7-84dffb3133e8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-417,"totalFees":0.088935,"mae":-438.99000000000001,"mfe":28.98,"duration":"3285.00:00:00","endTradeDrawdown":467.97000000000003,"isWin":false,"orderIds":[3661,7149]},{"id":"3c93f1a2-f375-4654-a772-c789d7cb522b","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6509,7149]},{"id":"b5681948-4638-4854-91cc-427ad24ddb90","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.741322304000001,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.210692784000003,"profitLoss":58.200000000000003,"totalFees":0.087798605529600018,"mae":-20.329999999999998,"mfe":136.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.03,"isWin":true,"orderIds":[6646,7150]},{"id":"6cccd294-9740-4ae7-9f44-6ebb51fdb227","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.41719302877361,"profitLoss":-389.5,"totalFees":0.087378358074787513,"mae":-546.75999999999999,"mfe":39.25,"duration":"2921.00:00:00","endTradeDrawdown":586.00999999999999,"isWin":false,"orderIds":[4159,7151]},{"id":"7db82021-6ad2-48ec-8cf9-90692c984445","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.949543862483594,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.41719302877361,"profitLoss":-1.47,"totalFees":0.003264101967705033,"mae":-14.57,"mfe":34.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.4600000000000009,"isWin":false,"orderIds":[6894,7151]},{"id":"6eb6ce37-ee08-45e1-b843-678b9d0bf157","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.450216789999999,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.031594272,"profitLoss":-54.210000000000001,"totalFees":0.084012582172000014,"mae":-385.42000000000002,"mfe":167.13,"duration":"1094.00:00:00","endTradeDrawdown":552.54999999999995,"isWin":false,"orderIds":[5993,7152]},{"id":"ddd6813c-e19c-4c12-b974-20e297bda0ed","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.214391184,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.031594272,"profitLoss":2.1800000000000002,"totalFees":0.0019348787702,"mae":-13.59,"mfe":12.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":true,"orderIds":[6905,7152]},{"id":"7d02352f-6685-4b97-a98a-ab9ddd1b7696","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.470661069999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.587783999999999,"profitLoss":-138.36000000000001,"totalFees":0.12198098517500001,"mae":-196.25,"mfe":50.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":247.15000000000001,"isWin":false,"orderIds":[6822,7153]},{"id":"f2d88847-fd1c-4b33-9be3-b00d4c18def6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.697942570000002,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.578356008,"profitLoss":-163.75,"totalFees":0.12595347932180001,"mae":-316.47000000000003,"mfe":24.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":341.45999999999998,"isWin":false,"orderIds":[6761,7154]},{"id":"84a2cf76-21a7-41eb-832a-2df43d9896a1","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.100506201999998,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.724210012,"profitLoss":-440.63999999999999,"totalFees":0.11931148802430001,"mae":-450.31,"mfe":53.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":503.49000000000001,"isWin":false,"orderIds":[6462,7155]},{"id":"8b79427f-1b2d-4a77-9653-9ac5ee287c31","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.579020651,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.724210012,"profitLoss":-88.689999999999998,"totalFees":0.016417979704350001,"mae":-94.489999999999995,"mfe":207.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":231.59999999999999,"isWin":false,"orderIds":[6848,7155]},{"id":"8d810166-dd3f-43fd-bf7c-5929e4f147d6","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.985971176,"direction":1,"quantity":56,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.496697938000001,"profitLoss":307.39999999999998,"totalFees":0.076550435294400004,"mae":-88.799999999999997,"mfe":328.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":184.18000000000001,"isWin":true,"orderIds":[6636,7156]},{"id":"d213eefe-6a3f-46be-a2e3-3f000adb4f59","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6640,7157]},{"id":"f11041db-7b0f-4588-b038-8d484f9b8cd0","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.031026041999993,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.543031769999999,"profitLoss":25.120000000000001,"totalFees":0.092453546098000008,"mae":-191.53999999999999,"mfe":110.34,"duration":"730.00:00:00","endTradeDrawdown":301.88,"isWin":true,"orderIds":[6827,7302]},{"id":"031b591f-ac40-4002-942e-e2dfa2fa4bd7","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":74.217318488000004,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.543031769999999,"profitLoss":24.649999999999999,"totalFees":0.0072236251336,"mae":-18.68,"mfe":41.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":true,"orderIds":[7282,7302]},{"id":"04c98815-548a-442b-9f9e-685cb51c55cc","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.635555296,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.657530919999999,"profitLoss":-340.75,"totalFees":0.1059581747428,"mae":-345.19,"mfe":150.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":495.43000000000001,"isWin":false,"orderIds":[7195,7303]},{"id":"a335eb07-05b6-43da-a4c5-3b9e57d3b63b","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":363.14999999999998,"totalFees":0.073528500000000011,"mae":0,"mfe":468.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[6451,7304]},{"id":"7605f37f-d115-4957-ab74-76ffd0a1de38","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":21.149999999999999,"totalFees":0.0026045000000000005,"mae":-3.0600000000000001,"mfe":28.18,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[6899,7304]},{"id":"808c672c-be0c-4988-8f89-8143bfe2022f","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":52.359999999999999,"totalFees":0.014133000000000001,"mae":-117.11,"mfe":101.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":true,"orderIds":[7272,7304]},{"id":"c6818a0f-e666-4525-8f66-e19591734b10","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.044435483999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.374048555999998,"profitLoss":-40.060000000000002,"totalFees":0.085670823273750002,"mae":-328.69,"mfe":17.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":false,"orderIds":[7202,7305]},{"id":"7bbd1dad-a4c7-461e-9f91-af97c7084dca","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":79.617027136000004,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.358442999999994,"profitLoss":-79.840000000000003,"totalFees":0.082211794406500005,"mae":-312.88,"mfe":10.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":322.92000000000002,"isWin":false,"orderIds":[7235,7306]},{"id":"3958f30f-b554-42da-b551-e631934108f3","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-359.54000000000002,"totalFees":0.112214929428,"mae":-401.70999999999998,"mfe":105.97,"duration":"365.00:00:00","endTradeDrawdown":507.68000000000001,"isWin":false,"orderIds":[7187,7307]},{"id":"15d66135-e733-4765-bc44-6a9f01732e97","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":375.60000000000002,"totalFees":0.054065999999999996,"mae":-56.5,"mfe":395.5,"duration":"1095.00:00:00","endTradeDrawdown":262.10000000000002,"isWin":true,"orderIds":[6422,7308]},{"id":"95cea170-95a9-4faa-9cd2-716f3f37b028","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":81.379999999999995,"totalFees":0.0047530000000000003,"mae":-5.04,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[6885,7308]},{"id":"9efe6d53-7f1c-4982-b0b7-1a82f159fa76","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.582962139999999,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.194219752000002,"profitLoss":-32.229999999999997,"totalFees":0.045379688516000001,"mae":-84.650000000000006,"mfe":354.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":438.99000000000001,"isWin":false,"orderIds":[7051,7309]},{"id":"075ee7ad-1376-4ccf-b280-c8869803d6a4","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.378385350000002,"profitLoss":-36.920000000000002,"totalFees":0.020413647964500001,"mae":-64.569999999999993,"mfe":235.81,"duration":"2922.00:00:00","endTradeDrawdown":278.18000000000001,"isWin":false,"orderIds":[4552,7310]},{"id":"b5caf8b1-1d3e-4fa3-8283-30344c422a72","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":137.013848465,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.378385350000002,"profitLoss":-105.27,"totalFees":0.013987939634500001,"mae":-132.91999999999999,"mfe":167.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":256.43000000000001,"isWin":false,"orderIds":[6499,7310]},{"id":"4d843cda-5cbe-461e-948b-d5207b80ae46","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":156.36987844699999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.378385350000002,"profitLoss":-71.989999999999995,"totalFees":0.0075886386925,"mae":-85.819999999999993,"mfe":64.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":74.719999999999999,"isWin":false,"orderIds":[7280,7310]},{"id":"c679e073-0ae8-4734-84d2-c873a97db2cc","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":53.640000000000001,"totalFees":0.045761500000000004,"mae":-154.80000000000001,"mfe":245.16,"duration":"1826.00:00:00","endTradeDrawdown":279.36000000000001,"isWin":true,"orderIds":[5628,7311]},{"id":"85d87721-b228-4ee7-9b35-bf80da9880d6","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":5.04,"totalFees":0.005182,"mae":-29.699999999999999,"mfe":36.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[6516,7311]},{"id":"b88fef8d-869b-4f08-921d-8a5e0bdb9831","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-34.299999999999997,"totalFees":0.0104925,"mae":-121.15000000000001,"mfe":45.5,"duration":"730.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":false,"orderIds":[6859,7311]},{"id":"3f053f8f-1329-4b6f-8567-d9ca9dcb8dcc","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7246,7312]},{"id":"53f959a0-d05e-41da-a8f1-92e9326378f7","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.349466642544048,"direction":0,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.118048138982289,"profitLoss":-78.099999999999994,"totalFees":0.087609477394391344,"mae":-286.72000000000003,"mfe":72.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":359.16000000000003,"isWin":false,"orderIds":[7164,7313]},{"id":"3e55d0c4-5fd9-4597-ae04-9587e3ab25c9","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.170353200000001,"direction":1,"quantity":57,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.743055298000002,"profitLoss":-146.63999999999999,"totalFees":0.097854900474300011,"mae":-201.18000000000001,"mfe":231.56,"duration":"365.00:00:00","endTradeDrawdown":432.75,"isWin":false,"orderIds":[7167,7314]},{"id":"ef1262d9-4e33-480f-baab-4fe51e543af9","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":54,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":532.98000000000002,"totalFees":0.119259,"mae":-136.08000000000001,"mfe":540.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":true,"orderIds":[7162,7315]},{"id":"4cf684c5-57f9-430e-9a19-d02fb04889b1","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.709809624000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.313974141,"profitLoss":23.440000000000001,"totalFees":0.08890184127600001,"mae":-233.49000000000001,"mfe":67.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":233.49000000000001,"isWin":true,"orderIds":[7210,7316]},{"id":"9413bc3c-0590-4f8e-a08f-b00c6dc571da","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.839077875999998,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.067516105999999,"profitLoss":19.66,"totalFees":0.034067441952800002,"mae":-98.409999999999997,"mfe":291.63,"duration":"1095.00:00:00","endTradeDrawdown":377.97000000000003,"isWin":true,"orderIds":[6376,7317]},{"id":"8009be9f-a72c-4eac-b137-5542279426e8","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.967982677489289,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.099905869689366,"profitLoss":-140.83000000000001,"totalFees":0.078269751723056058,"mae":-236.75999999999999,"mfe":213.25,"duration":"730.00:00:00","endTradeDrawdown":450.00999999999999,"isWin":false,"orderIds":[6808,7318]},{"id":"ca2d8760-0af6-46a7-a960-2c4f8fdb4e2c","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.608011689302685,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.099905869689366,"profitLoss":-5.5099999999999998,"totalFees":0.0017223016604429476,"mae":-9.5,"mfe":9.25,"duration":"365.00:00:00","endTradeDrawdown":10.050000000000001,"isWin":false,"orderIds":[7297,7318]},{"id":"580481a9-f40a-470c-896c-962f9cd2a66e","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.610672356999999,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.416421196999998,"profitLoss":373.92000000000002,"totalFees":0.10913313944609999,"mae":-106.61,"mfe":402.56,"duration":"365.00:00:00","endTradeDrawdown":234.09999999999999,"isWin":true,"orderIds":[7207,7319]},{"id":"d47d61eb-a79e-4c6c-b094-57892a194879","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.806805799999999,"direction":1,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.298413425999996,"profitLoss":-332.85000000000002,"totalFees":0.10691460869580001,"mae":-380.86000000000001,"mfe":12.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":392.91000000000003,"isWin":false,"orderIds":[7180,7320]},{"id":"5b12949f-cf14-466d-8db5-45945802026e","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":171.99000000000001,"totalFees":0.035944999999999998,"mae":0,"mfe":472.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":370.01999999999998,"isWin":true,"orderIds":[6797,7321]},{"id":"c3dbe5cf-1438-467a-90d6-25c9bae2c002","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.452783565163466,"direction":0,"quantity":80,"exitTime":"2019-08-02T04:00:00Z","exitPrice":8.1481308908822907,"profitLoss":-264.37,"totalFees":0.031938055218879983,"mae":-346.58999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":346.58999999999997,"isWin":false,"orderIds":[7039,7322]},{"id":"3667cc3e-9799-4130-ac87-dafc464aba8a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":47,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-147.44999999999999,"totalFees":0.037064875946950002,"mae":-164.47,"mfe":176.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":341.16000000000003,"isWin":false,"orderIds":[7147,7323]},{"id":"f5f56867-8275-4b83-b5ef-af34115c566c","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7233,7324]},{"id":"3c102f51-f1b8-4118-a276-935baf60e5ed","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.974350350000002,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.917508026199997,"profitLoss":-398.57999999999998,"totalFees":0.055281748588750013,"mae":-433.56,"mfe":27.41,"duration":"730.00:00:00","endTradeDrawdown":460.97000000000003,"isWin":false,"orderIds":[6730,7325]},{"id":"334cd277-f66e-4302-87b1-f7e13c3de151","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.578356008,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.655865446999996,"profitLoss":-31.25,"totalFees":0.048012299934050005,"mae":-58.289999999999999,"mfe":200.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.62,"isWin":false,"orderIds":[7154,7326]},{"id":"1049cd62-777e-4635-b30a-7222a9612dfe","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":163.90000000000001,"totalFees":0.10519655844600001,"mae":-269.75,"mfe":270.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.86000000000001,"isWin":true,"orderIds":[7193,7327]},{"id":"dff867ab-682b-4d5d-8ebf-c0fac547b79d","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.264894609510325,"direction":0,"quantity":43,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.359472201052565,"profitLoss":4.0700000000000003,"totalFees":0.090000692995829801,"mae":-150.30000000000001,"mfe":136.12,"duration":"365.00:00:00","endTradeDrawdown":211.83000000000001,"isWin":true,"orderIds":[7186,7328]},{"id":"6f9d326f-4b35-4874-bc63-f979cfc6c464","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.182555360999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.961535428250002,"profitLoss":-698.79999999999995,"totalFees":0.057460923108287501,"mae":-706.70000000000005,"mfe":14.42,"duration":"1095.00:00:00","endTradeDrawdown":721.12,"isWin":false,"orderIds":[6454,7329]},{"id":"1731dee9-db76-4cdd-b20e-5e3784c4acad","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.875599382,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.428387168,"profitLoss":157.87,"totalFees":0.087303287972600008,"mae":-79.700000000000003,"mfe":225.81,"duration":"365.00:00:00","endTradeDrawdown":157.25,"isWin":true,"orderIds":[7254,7330]},{"id":"40c35c3f-fd0d-4bdb-bc06-68fabf6ef38d","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-163.84,"totalFees":0.050898000000000006,"mae":-276.48000000000002,"mfe":284.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":560.63999999999999,"isWin":false,"orderIds":[6437,7331]},{"id":"7ac5de9b-bfb9-457e-b6cf-58fbda5aaab8","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-11.02,"totalFees":0.0024380000000000001,"mae":-18.059999999999999,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[6902,7331]},{"id":"ae371561-4a91-4cc1-b977-c1bae0a6dc4d","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.474527365,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.632742320999995,"profitLoss":46.420000000000002,"totalFees":0.041299503235650001,"mae":-106.23,"mfe":123.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":true,"orderIds":[6814,7332]},{"id":"9a29141b-7695-4a7a-ba40-bb81f02d9a38","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.766421582000007,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.953089517999999,"profitLoss":-170.24000000000001,"totalFees":0.095023213290599998,"mae":-243.72999999999999,"mfe":166.41,"duration":"365.00:00:00","endTradeDrawdown":410.13999999999999,"isWin":false,"orderIds":[7225,7333]},{"id":"6a3dac54-0867-4e52-83d2-28c331e49d5d","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.236697249999999,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.06420335,"profitLoss":-312.82999999999998,"totalFees":0.025340282973600001,"mae":-426.06,"mfe":28.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":454.75,"isWin":false,"orderIds":[7033,7334]},{"id":"80d04e20-83b1-47af-abb1-a592384211e4","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":125.79302364999999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.580690774999994,"profitLoss":-246.49000000000001,"totalFees":0.075503012681600007,"mae":-372.48000000000002,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.87,"isWin":false,"orderIds":[7231,7335]},{"id":"660b3c65-648b-4335-8582-4b334c5b96cc","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.76302175,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.966761480000002,"profitLoss":-257.69999999999999,"totalFees":0.056938286752500004,"mae":-369.81,"mfe":128.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":466.92000000000002,"isWin":false,"orderIds":[6274,7336]},{"id":"a4a5a5c5-0fc6-443a-8ad8-e66222dfcda8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.581366625000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.966761480000002,"profitLoss":-22.16,"totalFees":0.0044026120912499999,"mae":-34.170000000000002,"mfe":19.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.909999999999997,"isWin":false,"orderIds":[7291,7336]},{"id":"dbb5cba2-ec26-40b8-93cb-6f7bc7b4c384","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.152164999999997,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.480279897000003,"profitLoss":-134.27000000000001,"totalFees":0.045741483308950004,"mae":-182.18000000000001,"mfe":72.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":239.44999999999999,"isWin":false,"orderIds":[6756,7337]},{"id":"2ce53c2f-cf9c-4fd0-bcbb-5153c752dba6","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.622549685999999,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.404815055999997,"profitLoss":323.47000000000003,"totalFees":0.063170297904000014,"mae":-12.31,"mfe":344.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[7047,7338]},{"id":"34a46b18-9e45-4c20-a142-43230f5693c6","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":592.62,"totalFees":0.068105431894499996,"mae":-198.41999999999999,"mfe":613.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":239.34,"isWin":true,"orderIds":[6465,7339]},{"id":"5bb7e61b-74d6-44dc-aa8a-1d0d3538e575","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.623294710000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":32.479999999999997,"totalFees":0.0019211647455000002,"mae":-11.470000000000001,"mfe":33.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[6907,7339]},{"id":"4358c909-8ae2-404f-8798-f54ded175c40","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.773735103999996,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.426574329999994,"profitLoss":-242.49000000000001,"totalFees":0.10256070363890002,"mae":-256.19,"mfe":63.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":319.38,"isWin":false,"orderIds":[7184,7340]},{"id":"a698f6c9-32e1-4c5e-b2b4-321431539f5f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.763858252,"direction":0,"quantity":61,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.091775503999999,"profitLoss":-285,"totalFees":0.030382388706000001,"mae":-352.13,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":352.13,"isWin":false,"orderIds":[7044,7341]},{"id":"17e11da3-13a7-476b-a399-26fb1448a96c","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.344065139000001,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.244726880000002,"profitLoss":-381.51999999999998,"totalFees":0.058894883967500006,"mae":-398.50999999999999,"mfe":47.57,"duration":"730.00:00:00","endTradeDrawdown":446.07999999999998,"isWin":false,"orderIds":[6762,7342]},{"id":"efc14f84-a2cd-4c88-9d2a-150e757069a6","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":90.732121199999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.280297945000001,"profitLoss":-85.480000000000004,"totalFees":0.094850630068500003,"mae":-131.94,"mfe":58.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.30000000000001,"isWin":false,"orderIds":[7177,7343]},{"id":"87e2713f-59e7-4201-819f-c3629f6d7e28","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.448715415803349,"direction":0,"quantity":41,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.215203467912207,"profitLoss":-9.5700000000000003,"totalFees":0.038681807613317139,"mae":-266.74000000000001,"mfe":180.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":447.44,"isWin":false,"orderIds":[6746,7344]},{"id":"80530c2f-a6f3-457f-9867-b668e55cab51","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7515864610000005,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":33.020000000000003,"totalFees":0.028187357919999999,"mae":-24.780000000000001,"mfe":126.61,"duration":"4748.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[2590,7345]},{"id":"0c627830-2032-4d33-9610-6c5539d9b9cd","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5533246250000001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":28.510000000000002,"totalFees":0.0024044983210000002,"mae":-19.66,"mfe":106.5,"duration":"4017.00:00:00","endTradeDrawdown":94.969999999999999,"isWin":true,"orderIds":[3399,7345]},{"id":"1bbb584e-e70c-4252-8529-65af39ac0652","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.128007104,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":35.890000000000001,"totalFees":0.0036205821120000006,"mae":-31.539999999999999,"mfe":145.08000000000001,"duration":"3650.00:00:00","endTradeDrawdown":132.96000000000001,"isWin":true,"orderIds":[3793,7345]},{"id":"c6f96386-0c02-4efa-971b-85884d97dca3","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.542751544000001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-56.439999999999998,"totalFees":0.0066274098322499997,"mae":-104.59999999999999,"mfe":21.559999999999999,"duration":"1826.00:00:00","endTradeDrawdown":94.969999999999999,"isWin":false,"orderIds":[5728,7345]},{"id":"61e0c96e-33cd-4749-95f5-04bf7fddfd72","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.693268224000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-18.879999999999999,"totalFees":0.0024273590968000003,"mae":-38.140000000000001,"mfe":12.32,"duration":"1459.00:00:00","endTradeDrawdown":25.670000000000002,"isWin":false,"orderIds":[6140,7345]},{"id":"7c19c075-85c9-4e8c-a182-79a6ef91ac73","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.963094984000001,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-32.5,"totalFees":0.010765221753600002,"mae":-148.09,"mfe":154.69,"duration":"1095.00:00:00","endTradeDrawdown":153.25999999999999,"isWin":false,"orderIds":[6506,7345]},{"id":"6ed4565e-6eed-4810-b662-a66429dbfc33","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.426002960000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.25507344,"profitLoss":-6.5099999999999998,"totalFees":0.0026182861830000002,"mae":-35.409999999999997,"mfe":40.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.310000000000002,"isWin":false,"orderIds":[6901,7345]},{"id":"7eab3a43-4b2a-4b65-92c6-d4ca249a17f2","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.904863712000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":386.18000000000001,"totalFees":0.0657185632587,"mae":-303.82999999999998,"mfe":418.95999999999998,"duration":"1095.00:00:00","endTradeDrawdown":376.61000000000001,"isWin":true,"orderIds":[6395,7346]},{"id":"090eb248-8cff-4c81-8f07-7fdac347fcdc","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.720833499999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":15.91,"totalFees":0.0017839404495000001,"mae":-12.84,"mfe":17.27,"duration":"730.00:00:00","endTradeDrawdown":15.69,"isWin":true,"orderIds":[6909,7346]},{"id":"cb96822d-77a9-4917-8fca-0b30d01cec32","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-130.93000000000001,"totalFees":0.098341665134999992,"mae":-145.24000000000001,"mfe":104.44,"duration":"365.00:00:00","endTradeDrawdown":249.68000000000001,"isWin":false,"orderIds":[7178,7347]},{"id":"69172c06-79e9-4e5d-b295-6c8456450bbd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":162.65803201599999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":181.51097748999999,"profitLoss":94.260000000000005,"totalFees":0.085732496123750002,"mae":-151.94999999999999,"mfe":114.59,"duration":"365.00:00:00","endTradeDrawdown":227.66,"isWin":true,"orderIds":[7256,7348]},{"id":"6caa35e5-45b3-4c81-a37f-297c624ef3e2","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.484547671,"direction":0,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.66618098,"profitLoss":10.720000000000001,"totalFees":0.039550634627549999,"mae":-83.200000000000003,"mfe":179.38,"duration":"730.00:00:00","endTradeDrawdown":262.56999999999999,"isWin":true,"orderIds":[6742,7349]},{"id":"8a3d4b4f-0c4e-4d67-b701-fc6b0ebdcae6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.09400024646412,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":106.81097580654711,"profitLoss":69.450000000000003,"totalFees":0.092727481265897277,"mae":-213.43000000000001,"mfe":85.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":278.93000000000001,"isWin":true,"orderIds":[7216,7350]},{"id":"ec1ca33e-4702-4c10-9026-54c8f666a9ed","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7265,7351]},{"id":"d8206918-4138-4289-9b19-f50e36eba73b","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.610120527999999,"direction":1,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.5857034999999993,"profitLoss":349.42000000000002,"totalFees":0.070049557651999994,"mae":0,"mfe":433.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":152.49000000000001,"isWin":true,"orderIds":[7175,7352]},{"id":"96a3796b-c281-4c10-84f6-523225044f65","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.946619222983728,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.840970678236559,"profitLoss":127.64,"totalFees":0.081330926844065787,"mae":-25.109999999999999,"mfe":254.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[7206,7353]},{"id":"53eb477c-3431-48ee-870a-99dfe7ad1bdf","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7242,7354]},{"id":"75162762-807c-4ae5-b678-71642fc64639","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":96.134022998999995,"profitLoss":581.78999999999996,"totalFees":0.0381483320904,"mae":-62.149999999999999,"mfe":787.09000000000003,"duration":"3650.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":true,"orderIds":[3733,7355]},{"id":"149392cf-515d-4c86-8bfe-d66a4226c0de","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.28197376,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.5769141,"profitLoss":-162.36000000000001,"totalFees":0.092063729614000001,"mae":-207.55000000000001,"mfe":252.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":460.25,"isWin":false,"orderIds":[7249,7356]},{"id":"4113179f-c612-4302-8714-7e9bec5a4ce0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.969332770000001,"profitLoss":-378.74000000000001,"totalFees":0.052948427056250004,"mae":-409.02999999999997,"mfe":50.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":459.81999999999999,"isWin":false,"orderIds":[5314,7357]},{"id":"62298f1c-77bc-4f1d-88e3-60e3f1a07911","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.071360783999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.969332770000001,"profitLoss":-15.9,"totalFees":0.0013594501089,"mae":-17.16,"mfe":2,"duration":"1826.00:00:00","endTradeDrawdown":17.16,"isWin":false,"orderIds":[5744,7357]},{"id":"cc5f7284-244a-4f3c-b9d1-166957e5a482","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.818826689000005,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":126.10977334899999,"profitLoss":-465.19999999999999,"totalFees":0.11274866460935001,"mae":-511.10000000000002,"mfe":200,"duration":"365.00:00:00","endTradeDrawdown":711.10000000000002,"isWin":false,"orderIds":[7165,7358]},{"id":"90d5c135-ce7d-4c65-859f-d62bdc7a8402","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.595572913295229,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.274952077793529,"profitLoss":-229.83000000000001,"totalFees":0.10123088043957548,"mae":-331.47000000000003,"mfe":119.64,"duration":"365.00:00:00","endTradeDrawdown":451.12,"isWin":false,"orderIds":[7194,7359]},{"id":"592cf805-67c8-40c7-8c1d-a9c897a79001","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.53911570940875,"profitLoss":-347.50999999999999,"totalFees":0.040768096912853734,"mae":-452.62,"mfe":46.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":499.33999999999997,"isWin":false,"orderIds":[5282,7360]},{"id":"2352b7a6-8346-4e62-9509-5122e8d1f76b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":264.70681889399998,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":302.17951346400002,"profitLoss":112.42,"totalFees":0.085119258079800003,"mae":-187.80000000000001,"mfe":134.25,"duration":"365.00:00:00","endTradeDrawdown":252.5,"isWin":true,"orderIds":[7257,7361]},{"id":"c0a70146-b183-44ca-880c-91d6d8b4b271","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.388178370999995,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.289444989,"profitLoss":468.31,"totalFees":0.045595076749950003,"mae":-29.41,"mfe":509.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":299.22000000000003,"isWin":true,"orderIds":[6442,7362]},{"id":"039ff207-1fdb-4c6e-836f-49247495be3b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.349281009999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.534803080000003,"profitLoss":-26.079999999999998,"totalFees":0.088784151531350011,"mae":-82.75,"mfe":302.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":385.25999999999999,"isWin":false,"orderIds":[7222,7363]},{"id":"80a3618e-9806-47a6-b992-c335bcf9ce70","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":112.37318703926644,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.826878215406097,"profitLoss":132.37,"totalFees":0.082135725438482507,"mae":-55.560000000000002,"mfe":198.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.11000000000001,"isWin":true,"orderIds":[7197,7364]},{"id":"4287111e-0059-4d54-8d8a-3b240aa68904","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.421179404,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.941490250000001,"profitLoss":125.43000000000001,"totalFees":0.039431031040800001,"mae":-128.13,"mfe":215.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.53,"isWin":true,"orderIds":[7148,7365]},{"id":"be15472b-e3d0-47fc-b47d-0bd94f3b9b50","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7031,7366]},{"id":"54238d27-de98-47fd-8690-603ac9b0cad4","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.050859352,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":22.01890873,"profitLoss":141.12,"totalFees":0.083663382369000019,"mae":-220.15000000000001,"mfe":259.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.06999999999999,"isWin":true,"orderIds":[7171,7367]},{"id":"7e6b36a8-f28f-46ce-9a21-c64f5c9890b8","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":215.207905248,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":197.156563164,"profitLoss":-72.209999999999994,"totalFees":0.082296209553000002,"mae":-291.89999999999998,"mfe":74.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":366.30000000000001,"isWin":false,"orderIds":[7239,7368]},{"id":"7d2dacf3-9ef7-41e5-b748-23f57cac753d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.23000000000000001,"totalFees":0.043771776312000001,"mae":-92.519999999999996,"mfe":208.78,"duration":"365.00:00:00","endTradeDrawdown":301.29000000000002,"isWin":true,"orderIds":[7035,7369]},{"id":"82c86f6e-1a4a-47cd-9380-48470ee3f988","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.167037446962649,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.104053282927715,"profitLoss":-65.859999999999999,"totalFees":0.096295697713695935,"mae":-148.97,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":291.13,"isWin":false,"orderIds":[7169,7370]},{"id":"8064c423-6b8b-426b-b5b0-4575d7073073","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":45.427578240000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.492853545999999,"profitLoss":-281.31,"totalFees":0.10564025634599999,"mae":-323.08999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":323.08999999999997,"isWin":false,"orderIds":[7161,7371]},{"id":"6c4f94ce-9397-461b-9c8f-77fc0bef6fa6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0861395730250001,"direction":0,"quantity":152,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.2020570752499999,"profitLoss":-286.38,"totalFees":0.031138847828200002,"mae":-446.25,"mfe":164.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":610.38999999999999,"isWin":false,"orderIds":[7028,7372]},{"id":"1f096d5a-367f-42a9-9327-ae13dc944828","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.711874334999997,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.519619816000002,"profitLoss":-37.960000000000001,"totalFees":0.0474541713324,"mae":-56.280000000000001,"mfe":235.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.82999999999998,"isWin":false,"orderIds":[7038,7373]},{"id":"459701ed-dffd-4ff1-87a5-47086716ab93","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.815407426,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.464209319999998,"profitLoss":-24.649999999999999,"totalFees":0.030892165044000001,"mae":-561.16999999999996,"mfe":69.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":630.67999999999995,"isWin":false,"orderIds":[6430,7374]},{"id":"0f96f8b7-8feb-481f-a89e-fc0d4bd12876","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":24.816123149999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.464209319999998,"profitLoss":8.3499999999999996,"totalFees":0.0011846610825000002,"mae":-5.7699999999999996,"mfe":10.83,"duration":"365.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[7301,7374]},{"id":"60dc8020-3630-4ec6-a227-c1220a0b776a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.762506814000002,"profitLoss":-397.24000000000001,"totalFees":0.018692032004099999,"mae":-544.73000000000002,"mfe":281.68000000000001,"duration":"1459.00:00:00","endTradeDrawdown":826.41999999999996,"isWin":false,"orderIds":[6081,7375]},{"id":"562d05f0-33c0-4840-bb38-72aa4fdf387d","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.399849400000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.762506814000002,"profitLoss":-189.09999999999999,"totalFees":0.016761024742800001,"mae":-279.86000000000001,"mfe":228.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":334.75,"isWin":false,"orderIds":[7270,7375]},{"id":"5a217390-28bf-4a8a-af96-8826de248fe5","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.708069459999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.908993174000003,"profitLoss":258.00999999999999,"totalFees":0.10648467869130002,"mae":-97.209999999999994,"mfe":319.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":145.09,"isWin":true,"orderIds":[6770,7376]},{"id":"14408eff-2b9e-4417-9be8-13e85a0af8b2","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":57.640881870000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.908993174000003,"profitLoss":19.27,"totalFees":0.0028536803568000001,"mae":-4.4100000000000001,"mfe":23.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.3200000000000003,"isWin":true,"orderIds":[7294,7376]},{"id":"214f6656-de1e-4ead-a7c9-0b652d531484","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.519963570000002,"profitLoss":510.62,"totalFees":0.0523754373486,"mae":-15.85,"mfe":583.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":114.23999999999999,"isWin":true,"orderIds":[5623,7377]},{"id":"63dea1ac-55d6-42ed-95c5-5782e6f3d595","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.464657173000006,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":82.765824076000001,"profitLoss":66.989999999999995,"totalFees":0.085189259929000005,"mae":-47.530000000000001,"mfe":267.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":true,"orderIds":[7215,7378]},{"id":"dd47956a-ce17-4ba5-94ff-d7b9687a13c0","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.863084110000003,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.282303826000003,"profitLoss":-105.36,"totalFees":0.040459558852350003,"mae":-191.69999999999999,"mfe":26.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":218,"isWin":false,"orderIds":[7050,7379]},{"id":"107f09ba-b41e-4011-9a0c-580262ee2c36","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.16703416,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.446841999999997,"profitLoss":-61.549999999999997,"totalFees":0.092374812740250001,"mae":-182.71000000000001,"mfe":155.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":338.23000000000002,"isWin":false,"orderIds":[7201,7380]},{"id":"2ae7c375-2a03-4d60-94a9-8c7ef9e8c45a","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.119902053814549,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":37.342758206402749,"profitLoss":19.43,"totalFees":0.093207444776119988,"mae":-77.959999999999994,"mfe":139.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.69999999999999,"isWin":true,"orderIds":[7209,7381]},{"id":"93eade95-3ffd-42af-976f-a66fd88eef98","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.286984736000001,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.897248736000002,"profitLoss":204.15000000000001,"totalFees":0.035847598248000004,"mae":-23.850000000000001,"mfe":419.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":313.77999999999997,"isWin":true,"orderIds":[6782,7382]},{"id":"0b4a23e8-047b-4f24-99b3-80f92a3a27a2","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":116.415633888,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.361037600000003,"profitLoss":-168.38,"totalFees":0.030654095527300002,"mae":-227.03,"mfe":33.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.18000000000001,"isWin":false,"orderIds":[7026,7383]},{"id":"a6cb4ae7-1a0a-4191-b80b-d0b717315bf5","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.928416518000006,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.696348424999996,"profitLoss":-220.75,"totalFees":0.10175189136700001,"mae":-242.69,"mfe":49.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":292.05000000000001,"isWin":false,"orderIds":[7192,7384]},{"id":"5c2ada83-6505-44e5-bcf7-2e1ac8ddcaf2","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7232,7385]},{"id":"a6080245-f2fe-4931-bb25-902ce7902095","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.53753159424548,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.5962841907033,"profitLoss":-150.34999999999999,"totalFees":0.08923618884918022,"mae":-151.31,"mfe":134.22,"duration":"365.00:00:00","endTradeDrawdown":285.52999999999997,"isWin":false,"orderIds":[7253,7386]},{"id":"fc8368ec-9360-434e-a276-153186562c90","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.528107570000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.931850840000003,"profitLoss":262.45999999999998,"totalFees":0.041479325448000003,"mae":-40.140000000000001,"mfe":434.69,"duration":"1095.00:00:00","endTradeDrawdown":305.87,"isWin":true,"orderIds":[6441,7387]},{"id":"95c66cce-a792-4cd9-86a4-af345fc2b375","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":63.460000000000001,"totalFees":0.039161776337399999,"mae":-97.730000000000004,"mfe":299.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":338.14999999999998,"isWin":true,"orderIds":[6455,7388]},{"id":"157553a5-593f-40bb-b45f-7b99ce69d28a","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":92.359896933000002,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.440868433000006,"profitLoss":26.27,"totalFees":0.085803911641200006,"mae":-86.719999999999999,"mfe":169.88,"duration":"730.00:00:00","endTradeDrawdown":256.60000000000002,"isWin":true,"orderIds":[6830,7389]},{"id":"c4067c9f-f178-4f0a-82e0-054600f37d24","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":86.63577875,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.440868433000006,"profitLoss":-2.8100000000000001,"totalFees":0.0042502036750000005,"mae":-15.359999999999999,"mfe":13.15,"duration":"365.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[7292,7389]},{"id":"16d76569-fd95-4c4f-a5f6-cd883b3619f7","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":138.47727516,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":127.490693925,"profitLoss":65.920000000000002,"totalFees":0.078698203368600006,"mae":-99.549999999999997,"mfe":154.91,"duration":"365.00:00:00","endTradeDrawdown":180.49000000000001,"isWin":true,"orderIds":[7251,7390]},{"id":"4ea118e5-da3d-4712-a17a-52db7d757754","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.767239230000001,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.440966672000002,"profitLoss":173.52000000000001,"totalFees":0.098421008067200014,"mae":-33.270000000000003,"mfe":209.84,"duration":"365.00:00:00","endTradeDrawdown":209.68000000000001,"isWin":true,"orderIds":[7204,7391]},{"id":"720b9ff8-cc9d-4fc4-8b11-3ceaf58ecc71","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.852870299999999,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.966454412000001,"profitLoss":-266.58999999999997,"totalFees":0.076628960681999994,"mae":-326.19999999999999,"mfe":0.64000000000000001,"duration":"365.00:00:00","endTradeDrawdown":326.83999999999997,"isWin":false,"orderIds":[7200,7392]},{"id":"82ff3390-8be5-41c7-a7d3-3285d3ed6e73","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.496697938000001,"direction":0,"quantity":88,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.387130864,"profitLoss":78.359999999999999,"totalFees":0.050033690995199998,"mae":-110.89,"mfe":274.87,"duration":"365.00:00:00","endTradeDrawdown":300.31,"isWin":true,"orderIds":[7156,7393]},{"id":"5b9e91ad-fc5a-4518-a32c-8ad17bdcd93a","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.200426567000001,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.522715132000002,"profitLoss":37.159999999999997,"totalFees":0.090409130727199999,"mae":-91.480000000000004,"mfe":125.98,"duration":"365.00:00:00","endTradeDrawdown":204.09999999999999,"isWin":true,"orderIds":[7227,7394]},{"id":"13d7891e-8924-4e06-a780-e02186924588","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.712238515999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":65.809813982999998,"profitLoss":-362.85000000000002,"totalFees":0.10693451359455,"mae":-405.08999999999997,"mfe":102.33,"duration":"365.00:00:00","endTradeDrawdown":507.42000000000002,"isWin":false,"orderIds":[7229,7395]},{"id":"09aa636b-d983-461b-a0a9-a439f9930c66","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.281357823999997,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.320406007999999,"profitLoss":-95.379999999999995,"totalFees":0.084564456598400006,"mae":-152.49000000000001,"mfe":175.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":328.06,"isWin":false,"orderIds":[7226,7396]},{"id":"699107f8-4c57-4923-911b-6a33ddf13de8","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.214707515000001,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.551209434,"profitLoss":-242.63,"totalFees":0.074118148150149998,"mae":-307.04000000000002,"mfe":53.75,"duration":"365.00:00:00","endTradeDrawdown":360.79000000000002,"isWin":false,"orderIds":[7230,7397]},{"id":"9307ddaf-83e0-4874-9ef3-0f0a6628f963","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.130922607999999,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.634820089999998,"profitLoss":-294.62,"totalFees":0.056879901656000008,"mae":-312.31999999999999,"mfe":86.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":398.45999999999998,"isWin":false,"orderIds":[6423,7398]},{"id":"d050e542-66d4-4bc3-a77f-29adb3091b32","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.548904152999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.634820089999998,"profitLoss":-7.0899999999999999,"totalFees":0.0014424040256500001,"mae":-7.6600000000000001,"mfe":5.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.6600000000000001,"isWin":false,"orderIds":[7300,7398]},{"id":"a23bf866-a818-4d64-b436-2f271b16a550","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":222.318073051,"profitLoss":400.13,"totalFees":0.044474320565000003,"mae":-31.300000000000001,"mfe":524.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":243.02000000000001,"isWin":true,"orderIds":[6432,7399]},{"id":"b2603c09-215e-4b02-bdd9-a82172aaab35","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-450.10000000000002,"totalFees":0.068505500000000011,"mae":-513.30999999999995,"mfe":11.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":524.50999999999999,"isWin":false,"orderIds":[7160,7400]},{"id":"46695cfe-f423-467d-9720-6807a4753207","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.433877653000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.988030968000004,"profitLoss":295.54000000000002,"totalFees":0.032162249336000003,"mae":0,"mfe":558.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":398.86000000000001,"isWin":true,"orderIds":[6436,7401]},{"id":"c4a5de88-4a6c-4e97-bc0e-d04177ad778b","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.42553205900001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.637888084,"profitLoss":-193.69999999999999,"totalFees":0.094026724483200014,"mae":-208.34999999999999,"mfe":220.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":428.81,"isWin":false,"orderIds":[7250,7402]},{"id":"5adcd14c-e500-4ac7-b077-dfddae3475fe","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.92426329599999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":208.982534112,"profitLoss":-390.35000000000002,"totalFees":0.063053286912000003,"mae":-446.35000000000002,"mfe":69.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":516.34000000000003,"isWin":false,"orderIds":[7040,7403]},{"id":"6e8aa033-dc56-44d6-aaac-3f85b1e53365","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.256713013999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52.256334658,"profitLoss":-241.99000000000001,"totalFees":0.10381116330420001,"mae":-303.80000000000001,"mfe":38.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":341.81,"isWin":false,"orderIds":[7185,7404]},{"id":"816b56fa-9327-45dd-a76c-f89888d90d18","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.204581806208253,"direction":0,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.410176986981966,"profitLoss":357.19999999999999,"totalFees":0.057969624981536926,"mae":-17,"mfe":406.58999999999997,"duration":"730.00:00:00","endTradeDrawdown":267.74000000000001,"isWin":true,"orderIds":[6788,7405]},{"id":"04250c29-85db-469b-b26e-f6b365bbbcfc","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.147094312,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":117.67,"totalFees":0.051822880189499994,"mae":-77.390000000000001,"mfe":208.66999999999999,"duration":"2191.00:00:00","endTradeDrawdown":286.06,"isWin":true,"orderIds":[5332,7406]},{"id":"8036da79-302f-46c4-96ff-bd3c11d94195","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.446845034999999,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":99.090000000000003,"totalFees":0.013860272291775002,"mae":-50.079999999999998,"mfe":168.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":148.81999999999999,"isWin":true,"orderIds":[6500,7406]},{"id":"de6ebde6-6811-409d-a000-d1e8c5656f16","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.10168187,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.069108585999999,"profitLoss":69.769999999999996,"totalFees":0.0066424743682500014,"mae":-10.550000000000001,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":80.140000000000001,"isWin":true,"orderIds":[6875,7406]},{"id":"469a032b-85b1-4803-a12c-3d43633c6955","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-536.5,"totalFees":0.0181386430368,"mae":-610.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.21000000000004,"isWin":false,"orderIds":[7027,7407]},{"id":"a536b643-e03e-4485-b52f-9d3d4a09a079","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.818682914,"direction":0,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.141113496000003,"profitLoss":283.06,"totalFees":0.10776258770125001,"mae":-2.1099999999999999,"mfe":341.12,"duration":"365.00:00:00","endTradeDrawdown":105.23,"isWin":true,"orderIds":[7159,7408]},{"id":"51feb9a2-d5b8-4eba-968f-d3307a65b95a","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6753,7409]},{"id":"5042d981-8383-4735-8019-37d53bfbab6b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.482929599999999,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.637262411999998,"profitLoss":-99.099999999999994,"totalFees":0.057691262588400002,"mae":-237.03,"mfe":324.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":561.61000000000001,"isWin":false,"orderIds":[6739,7410]},{"id":"5fdf1974-618b-4435-9003-8281efd0cb6a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.737271996,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.637262411999998,"profitLoss":-39.200000000000003,"totalFees":0.0066350398627999995,"mae":-63.189999999999998,"mfe":34.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":97.670000000000002,"isWin":false,"orderIds":[7285,7410]},{"id":"144350ad-182b-411f-958f-4972c18cba96","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.954796423999994,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.56335299,"profitLoss":-488.91000000000003,"totalFees":0.067096505931,"mae":-497.51999999999998,"mfe":30.190000000000001,"duration":"730.00:00:00","endTradeDrawdown":527.70000000000005,"isWin":false,"orderIds":[6738,7411]},{"id":"2b66972c-8242-4f11-b08e-6876b696c4fa","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.50250256,"direction":0,"quantity":61,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.007341274,"profitLoss":-30.199999999999999,"totalFees":0.11818859693100001,"mae":-364.83999999999997,"mfe":76.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":441.25,"isWin":false,"orderIds":[6736,7412]},{"id":"2a01edae-4401-4f27-ae5c-dbf1fcf0e059","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6989184599999998,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.007341274,"profitLoss":146.49000000000001,"totalFees":0.016206944984999999,"mae":-40.030000000000001,"mfe":205.91,"duration":"365.00:00:00","endTradeDrawdown":82.540000000000006,"isWin":true,"orderIds":[7271,7412]},{"id":"da37c599-e5d9-4fc6-9cf4-3ce5c4ff1d0c","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.129838880000001,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.413510814999995,"profitLoss":527.11000000000001,"totalFees":0.10636816388687501,"mae":-17.359999999999999,"mfe":553.07000000000005,"duration":"730.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":true,"orderIds":[6781,7413]},{"id":"fa6a0a82-d7c1-4aa7-ad8e-c73fa169b2b1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.819575741999998,"profitLoss":-762.64999999999998,"totalFees":0.10661733653595,"mae":-809.32000000000005,"mfe":39.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":849.29999999999995,"isWin":false,"orderIds":[5645,7414]},{"id":"6f4594ec-7633-4f95-b181-0e16aa165f39","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7214,7415]},{"id":"cbfa0b3b-7310-432b-bb8c-5e52012e28bd","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.245241039999996,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.759475136000006,"profitLoss":-210.16999999999999,"totalFees":0.14423064059880003,"mae":-260.39999999999998,"mfe":178.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":438.94,"isWin":false,"orderIds":[7172,7416]},{"id":"53655b41-81a9-42b1-baa1-1ad833fc1f2f","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7157,7417]},{"id":"03137c6d-9f24-4a9f-b8ef-08542f2dfdaa","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.304519159999998,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.989031752000002,"profitLoss":113.64,"totalFees":0.094512624044000001,"mae":-184.68000000000001,"mfe":399.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":354.87,"isWin":true,"orderIds":[7042,7418]},{"id":"9c57bd94-124a-44ef-a3b7-8b09d6497b90","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.214246967999998,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":122.06640215,"profitLoss":-214.66999999999999,"totalFees":0.099198981948000003,"mae":-232.06,"mfe":112.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":false,"orderIds":[7037,7419]},{"id":"ad696436-6d1d-404d-883c-478a25aa3c57","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.032805670999998,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.071621475000001,"profitLoss":-340.77999999999997,"totalFees":0.096295084269999998,"mae":-406.02999999999997,"mfe":98.290000000000006,"duration":"1459.00:00:00","endTradeDrawdown":504.31999999999999,"isWin":false,"orderIds":[6054,7420]},{"id":"dfcafc28-b0d3-40ee-9abd-cd46d7316d9e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.635819826000002,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.071621475000001,"profitLoss":-8.4399999999999995,"totalFees":0.0021121637045000002,"mae":-11.699999999999999,"mfe":13.52,"duration":"365.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":false,"orderIds":[7296,7420]},{"id":"929e960b-9a24-426f-8d7c-871d1fa5f18a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":146.21000000000001,"totalFees":0.095378102776000007,"mae":-1.21,"mfe":161.75,"duration":"5477.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1717,7421]},{"id":"782b5124-7d99-4f7e-b196-1beade144c9f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":57.363772367999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":461.69,"totalFees":0.0115095355536,"mae":-128,"mfe":523.84000000000003,"duration":"3650.00:00:00","endTradeDrawdown":114.56999999999999,"isWin":true,"orderIds":[3751,7421]},{"id":"2a4e92d8-f3a9-4c8f-9665-ae8fbf0e5071","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":95.051187560000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":77.739999999999995,"totalFees":0.0047329826654,"mae":-69.689999999999998,"mfe":93.269999999999996,"duration":"1459.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[6136,7421]},{"id":"5859758e-e46a-46f2-90c6-a0f4917bfbe6","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.036357528000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.573419280000003,"profitLoss":56.590000000000003,"totalFees":0.13567037202099999,"mae":-279.56999999999999,"mfe":90.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":369.74000000000001,"isWin":true,"orderIds":[6482,7422]},{"id":"cbf17824-fb0e-45be-996e-3d8d18922931","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.632484192,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.573419280000003,"profitLoss":23.82,"totalFees":0.0069948726288000009,"mae":-39.210000000000001,"mfe":30.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[7283,7422]},{"id":"f226585c-4070-46be-a6b8-4e7a298ad6a8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.707681089999994,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":100.11464678999999,"profitLoss":-114.06999999999999,"totalFees":0.14076262917025001,"mae":-309.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":309.38999999999999,"isWin":false,"orderIds":[7223,7423]},{"id":"3b7caa59-39c2-4a0e-bdaf-2b72b3af6ec2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":77.140000000000001,"totalFees":0.13647050000000002,"mae":-214.02000000000001,"mfe":345.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":379.89999999999998,"isWin":true,"orderIds":[7182,7424]},{"id":"0a32a9ce-d9db-4f3a-aec1-4ccfad6d9a54","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":55,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":60.659999999999997,"totalFees":0.13573337077500003,"mae":-89.219999999999999,"mfe":104.53,"duration":"365.00:00:00","endTradeDrawdown":193.75999999999999,"isWin":true,"orderIds":[7174,7425]},{"id":"3545a7f2-51bb-4a45-9ee3-73209f3f5abd","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.14024900000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7213,7426]},{"id":"479e544f-6a03-446c-b438-2bc68a3d7aa2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.259253326,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.869884514999999,"profitLoss":-18.32,"totalFees":0.094196547166250005,"mae":-121.88,"mfe":168.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":286.29000000000002,"isWin":false,"orderIds":[6735,7427]},{"id":"d069e056-ff4e-4bc4-bda8-6bc306797350","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.065507019999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.869884514999999,"profitLoss":-0.80000000000000004,"totalFees":0.0014528766472000001,"mae":-4.2599999999999998,"mfe":5.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":false,"orderIds":[7299,7427]},{"id":"0a2a8c4a-88f5-4b74-8336-947b7ca89680","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.030571824999996,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.960702936,"profitLoss":71.370000000000005,"totalFees":0.12879636280784998,"mae":-114.19,"mfe":86.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.62,"isWin":true,"orderIds":[7240,7428]},{"id":"8710ff6a-5b2b-4edb-ab72-8b973c55c024","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":149.47483104,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.85525250000001,"profitLoss":56.280000000000001,"totalFees":0.13058309062590001,"mae":-135.72999999999999,"mfe":132.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[7199,7429]},{"id":"5498effc-7eaf-43d8-842f-1611b64bdab8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":185.89983409499999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":240.55176094500001,"profitLoss":218.61000000000001,"totalFees":0.1220467810995,"mae":-145.87,"mfe":228.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":204.31,"isWin":true,"orderIds":[7264,7430]},{"id":"438d2f5f-fbd9-431f-add0-f749f59906a7","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6485,7431]},{"id":"a1d1f4d2-b6bc-4071-924f-78d415cad9c5","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6758,7432]},{"id":"75c5e51b-3b9b-4057-9726-3d23a56031e2","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.010100679999994,"profitLoss":369.58999999999997,"totalFees":0.042075062376000005,"mae":0,"mfe":406.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":90.230000000000004,"isWin":true,"orderIds":[7150,7433]},{"id":"14e55d59-8cfd-48ae-b520-e9fbefe795bc","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":296.55000000000001,"totalFees":0.038731069999999999,"mae":-3.4100000000000001,"mfe":303.31,"duration":"3286.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":true,"orderIds":[4076,7434]},{"id":"ac889ff6-62af-4ded-8e0f-e5b87a9f6e74","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":140.52000000000001,"totalFees":0.0039284000000000003,"mae":-42.07,"mfe":144.63,"duration":"2556.00:00:00","endTradeDrawdown":141.80000000000001,"isWin":true,"orderIds":[4956,7434]},{"id":"ef9d4f08-aebf-49a8-889a-8c67c124846f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":89.069999999999993,"totalFees":0.016977280000000001,"mae":-67.430000000000007,"mfe":92.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":58.75,"isWin":true,"orderIds":[6496,7434]},{"id":"c5fadce5-6135-45d1-af9e-0dd5de6ba7a5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.133676800000003,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.913626500000007,"profitLoss":313.01999999999998,"totalFees":0.037008576452699997,"mae":-55.759999999999998,"mfe":344.91000000000003,"duration":"1095.00:00:00","endTradeDrawdown":111.77,"isWin":true,"orderIds":[6280,7435]},{"id":"90f38486-c811-491e-ba7a-671b310b88b7","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.909999999999997,"profitLoss":332.55000000000001,"totalFees":0.032868000000000001,"mae":-9.9900000000000002,"mfe":354.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.549999999999997,"isWin":true,"orderIds":[6777,7436]},{"id":"38497ce1-31f4-4fbb-aad9-c29748369d45","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":155.93625303900001,"profitLoss":-197.52000000000001,"totalFees":0.023474427721499998,"mae":-217.84999999999999,"mfe":4.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":222.66,"isWin":false,"orderIds":[6642,7437]},{"id":"df524c74-1aba-4967-8d1b-f36ee5a2d6a9","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6750,7438]},{"id":"d6b0cd0b-9cd3-4328-b6cf-46425d458e24","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.185087723999999,"profitLoss":-139.33000000000001,"totalFees":0.066775403572850001,"mae":-155.61000000000001,"mfe":20.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":176.59999999999999,"isWin":false,"orderIds":[7191,7439]},{"id":"caf12c3c-0b3f-4383-b128-379880fdd4c8","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7252,7440]},{"id":"59dbdc63-fe29-4596-8ec3-7283cdc7f3cf","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.621987888,"profitLoss":195.69999999999999,"totalFees":0.019427639512000001,"mae":-13.289999999999999,"mfe":209.84,"duration":"730.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":true,"orderIds":[6765,7441]},{"id":"2a1374ec-b432-4c0f-90a4-7d498a84bfbf","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.22814224000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":196.17491519500001,"profitLoss":-123.89,"totalFees":0.019817603521999998,"mae":-132.31,"mfe":16.77,"duration":"730.00:00:00","endTradeDrawdown":149.08000000000001,"isWin":false,"orderIds":[6647,7442]},{"id":"434b6d82-5aa5-4df8-ab26-c0cd3687975d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.936788720000003,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.224035282000003,"profitLoss":101.44,"totalFees":0.019062413848,"mae":-8.3599999999999994,"mfe":108.39,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":true,"orderIds":[7034,7443]},{"id":"b2dbab0d-e042-49d1-b8f6-51666e7a5a1e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":212.87,"totalFees":0.017459170158500001,"mae":-8.0999999999999996,"mfe":265.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[6731,7444]},{"id":"6efa0cb7-8dce-46c6-9dd9-75de9b3d31fb","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6490,7445]},{"id":"c9042b4c-1295-488c-b6a7-5c7bc4741d1e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":121.049425731,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":175.69150270200001,"profitLoss":109.28,"totalFees":0.060762416879550009,"mae":-10.19,"mfe":121.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.449999999999999,"isWin":true,"orderIds":[7244,7446]},{"id":"04a4aa0e-f961-4a15-b9fd-89efd6a4478e","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":348.72395324799999,"profitLoss":-231.41999999999999,"totalFees":0.017332936795899999,"mae":-251.99000000000001,"mfe":3.25,"duration":"2191.00:00:00","endTradeDrawdown":255.24000000000001,"isWin":false,"orderIds":[5359,7447]},{"id":"9eb02f2a-b790-42b8-a421-f4b4e4e33ff3","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.892169060000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.8626269,"profitLoss":83.909999999999997,"totalFees":0.062190502686000008,"mae":-20.530000000000001,"mfe":116.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.579999999999998,"isWin":true,"orderIds":[7211,7448]},{"id":"4df5f004-fda8-44fe-ad92-3bb6af693ac8","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.759806905,"profitLoss":189.28999999999999,"totalFees":0.015614575031250003,"mae":-4.8399999999999999,"mfe":193.34999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.59,"isWin":true,"orderIds":[6071,7449]},{"id":"9660e793-eeb1-4422-9bce-040e1328c2b7","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-193.58000000000001,"totalFees":0.015347000000000001,"mae":-237.75999999999999,"mfe":2.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[6276,7450]},{"id":"bf2a418e-0bef-4660-a99a-cfad4a4d3d35","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":109.2201072,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":152.01241367399999,"profitLoss":-85.579999999999998,"totalFees":0.015088598877600001,"mae":-98.060000000000002,"mfe":20.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[7036,7451]},{"id":"37136832-5e90-4cf6-b166-ef5808f87399","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":145.42840931200001,"profitLoss":76.109999999999999,"totalFees":0.058412800919200009,"mae":-18.280000000000001,"mfe":77.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[7247,7452]},{"id":"50f78eb9-7e86-45f3-a603-dff32df29ed2","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":142.02216254999999,"profitLoss":142.16,"totalFees":0.014120569626,"mae":-2.3500000000000001,"mfe":149.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":true,"orderIds":[6417,7453]},{"id":"27a43720-a02c-4365-9de1-4a736cff2939","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7236,7454]},{"id":"c0a4d3cb-c8e6-4db4-80f0-0f9f3e810fce","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.670557547,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":139.23718770599999,"profitLoss":71.129999999999995,"totalFees":0.055480016953800004,"mae":-24.620000000000001,"mfe":76.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":true,"orderIds":[6831,7455]},{"id":"15568589-91ee-4b94-a2e8-5df209fecb5d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.764614666,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.018633901000001,"profitLoss":61.020000000000003,"totalFees":0.059493533598100001,"mae":-3.1400000000000001,"mfe":74.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.59,"isWin":true,"orderIds":[7170,7456]},{"id":"8bf20499-d89c-4f80-8ae0-92ea56a7be47","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":274.53176383499999,"profitLoss":-217.30000000000001,"totalFees":0.013646031367149999,"mae":-242.83000000000001,"mfe":16.039999999999999,"duration":"2922.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":false,"orderIds":[4551,7457]},{"id":"49f0d496-a7e3-4799-ba4c-21e9fa0ea826","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.832139483999995,"profitLoss":-204.25999999999999,"totalFees":0.013409588245200001,"mae":-212.56,"mfe":5.4699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":218.03,"isWin":false,"orderIds":[4127,7458]},{"id":"8222f879-ddbf-406e-80cf-ab924426dee6","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":266.11044096000001,"profitLoss":159.87,"totalFees":0.013274480127999999,"mae":-5.8499999999999996,"mfe":164.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":true,"orderIds":[6453,7459]},{"id":"d6fb6934-c5f8-4342-88a4-170c93bd1ea7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.50291745,"profitLoss":-43.609999999999999,"totalFees":0.053546286569399998,"mae":-62.340000000000003,"mfe":26.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.209999999999994,"isWin":false,"orderIds":[6832,7460]},{"id":"242020cd-a53b-4121-9c66-59b2201fca1c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.42526203899999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.088078602,"profitLoss":73.659999999999997,"totalFees":0.051797196327200007,"mae":-22.57,"mfe":81.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":true,"orderIds":[7260,7461]},{"id":"c8ec521d-2d40-4a01-95dd-029e93675b13","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.243873194820765,"profitLoss":59.119999999999997,"totalFees":0.057263158449169925,"mae":-1.6499999999999999,"mfe":70.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.050000000000001,"isWin":true,"orderIds":[7218,7462]},{"id":"cf7b768b-40b7-4568-90d8-8d8d715a2cec","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.644567436285353,"profitLoss":82.409999999999997,"totalFees":0.012566974315053634,"mae":-24.239999999999998,"mfe":93.549999999999997,"duration":"1459.00:00:00","endTradeDrawdown":69.359999999999999,"isWin":true,"orderIds":[6036,7463]},{"id":"db34679c-326c-40af-b0ce-c5f1a1a0c436","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":250.29962617499999,"profitLoss":53.850000000000001,"totalFees":0.051477533790049997,"mae":-24.920000000000002,"mfe":60.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[7258,7464]},{"id":"338c461b-2ba1-48c4-9d75-60622019d8cb","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.348972686000003,"profitLoss":91.379999999999995,"totalFees":0.012653052473600001,"mae":-15.49,"mfe":97.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[6388,7465]},{"id":"56d46c9d-4e93-43f8-b241-206514671e64","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-48.93,"totalFees":0.057583594615630423,"mae":-60.57,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":65.609999999999999,"isWin":false,"orderIds":[7173,7466]},{"id":"59b418dd-a49f-4538-81dd-c6d2d30059c4","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.714750235,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.78725204,"profitLoss":-48.07,"totalFees":0.049787663925000003,"mae":-48.07,"mfe":43.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.420000000000002,"isWin":false,"orderIds":[7262,7467]},{"id":"9d6d99d1-cb0b-4668-a3f4-7ddcb3d2e2ac","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.21327232,"profitLoss":-28.120000000000001,"totalFees":0.011252173920000001,"mae":-119.29000000000001,"mfe":54.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":147.34999999999999,"isWin":false,"orderIds":[5293,7468]},{"id":"427d0561-847f-4f46-9619-6b59901924bd","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.518158812000003,"profitLoss":-49.32,"totalFees":0.055485044828999998,"mae":-57.780000000000001,"mfe":23.75,"duration":"730.00:00:00","endTradeDrawdown":81.519999999999996,"isWin":false,"orderIds":[6763,7469]},{"id":"f6b30685-f3c1-41f1-937d-1cbc96e308ca","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.594364400000003,"profitLoss":119.59999999999999,"totalFees":0.010383232590000001,"mae":-0.98999999999999999,"mfe":129.62,"duration":"1826.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":true,"orderIds":[5660,7470]},{"id":"38695581-9da5-4758-97e6-5fbd1939e581","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-31.440000000000001,"totalFees":0.0536675,"mae":-32.159999999999997,"mfe":22.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[7205,7471]},{"id":"28c1b38e-db6a-46ff-be0e-32994b7717dc","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.51221713800001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":200.597859134,"profitLoss":-41.090000000000003,"totalFees":0.0101787701315,"mae":-44.060000000000002,"mfe":38.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":82.370000000000005,"isWin":false,"orderIds":[7046,7472]},{"id":"8ffc6599-2874-463b-aa0b-9b8d640e70ea","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.917233448000005,"profitLoss":189.71000000000001,"totalFees":0.0096995293544000008,"mae":-3.6000000000000001,"mfe":190.84,"duration":"4748.00:00:00","endTradeDrawdown":49.82,"isWin":true,"orderIds":[2609,7473]},{"id":"39929788-220c-4091-82ed-cdbddde20265","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.853411719999997,"profitLoss":118.36,"totalFees":0.0093047314050000024,"mae":-5.5099999999999998,"mfe":128.86000000000001,"duration":"3286.00:00:00","endTradeDrawdown":45.859999999999999,"isWin":true,"orderIds":[4145,7474]},{"id":"8299470c-0a1d-4a42-adb8-addc518af4ee","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.5132519,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.386962397999994,"profitLoss":-10.25,"totalFees":0.053139326635000005,"mae":-74.609999999999999,"mfe":27.25,"duration":"730.00:00:00","endTradeDrawdown":101.84999999999999,"isWin":false,"orderIds":[6789,7475]},{"id":"5b92965d-4783-41f5-90cd-cf896c6f6fd2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.92484893,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.444271258999997,"profitLoss":-22.600000000000001,"totalFees":0.053371206181750008,"mae":-23.760000000000002,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":false,"orderIds":[6766,7476]},{"id":"2f9a3cc5-1ee5-483e-831d-9e396456f18f","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":183.25834970099999,"profitLoss":94.400000000000006,"totalFees":0.0093018582586500004,"mae":-7.0099999999999998,"mfe":99.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":56.43,"isWin":true,"orderIds":[4907,7477]},{"id":"adc5707e-7312-4a90-a36c-96774db0b986","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":179.20387120199999,"profitLoss":50.710000000000001,"totalFees":0.0089838389750999999,"mae":-6.3499999999999996,"mfe":58.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[6745,7478]},{"id":"5b2a0e24-dd0e-4d2f-910a-e9f36f037ac7","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3921,7479]},{"id":"2e5149ad-da97-431c-ac43-28073aad18ee","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.641782669000001,"profitLoss":154.72,"totalFees":0.0086542301351999994,"mae":-4.0899999999999999,"mfe":160.03,"duration":"2922.00:00:00","endTradeDrawdown":49.439999999999998,"isWin":true,"orderIds":[4465,7480]},{"id":"de8792f5-ed22-4e61-94db-26f2d4c9bc6f","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.07631427600001,"profitLoss":-40.799999999999997,"totalFees":0.0080300977918000005,"mae":-48.729999999999997,"mfe":8.3100000000000005,"duration":"1459.00:00:00","endTradeDrawdown":57.039999999999999,"isWin":false,"orderIds":[6093,7481]},{"id":"d36c83d9-6b0f-4077-aa22-1af742c8f885","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.836531633252356,"profitLoss":19.559999999999999,"totalFees":0.05217816867140463,"mae":-30.140000000000001,"mfe":20.43,"duration":"365.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":true,"orderIds":[7212,7482]},{"id":"fbc251fb-b67f-44fa-abba-f501c07105cc","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.991440850000004,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.724456893999999,"profitLoss":17.469999999999999,"totalFees":0.053030534464800001,"mae":-15.630000000000001,"mfe":25.16,"duration":"365.00:00:00","endTradeDrawdown":32,"isWin":true,"orderIds":[7203,7483]},{"id":"f989c274-8dd4-490a-ad0d-4829d9abc672","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.98722208300001,"profitLoss":-22.760000000000002,"totalFees":0.051686200777749998,"mae":-26.859999999999999,"mfe":11.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":false,"orderIds":[7196,7484]},{"id":"809b7107-39d9-4ecb-a49f-634f958dfafc","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-124.31,"totalFees":0.0074010000000000005,"mae":-136.21000000000001,"mfe":1.27,"duration":"1095.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[6420,7485]},{"id":"8b663660-16eb-43a5-b1a2-c743cefaade1","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.729888621000001,"profitLoss":-20.84,"totalFees":0.053188602051200004,"mae":-23.57,"mfe":9.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.659999999999997,"isWin":false,"orderIds":[7163,7486]},{"id":"4fb0ff63-0f62-4e32-8e00-3a62a65c4485","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.902199909999993,"profitLoss":31.920000000000002,"totalFees":0.0068836150133999999,"mae":-34.090000000000003,"mfe":36.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":44.850000000000001,"isWin":true,"orderIds":[6375,7487]},{"id":"35f2fb80-35b5-40c6-a06e-36d0bdc0a0ef","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.325363834391705,"profitLoss":70.920000000000002,"totalFees":0.0068577890258636302,"mae":-18.920000000000002,"mfe":80.920000000000002,"duration":"4017.00:00:00","endTradeDrawdown":43.700000000000003,"isWin":true,"orderIds":[3247,7488]},{"id":"e279b56a-9a16-4a0c-bd78-8a7d9f614722","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":204.18220807599999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.17332936,"profitLoss":-66.010000000000005,"totalFees":0.048267313708650006,"mae":-101.55,"mfe":1.71,"duration":"1459.00:00:00","endTradeDrawdown":103.26000000000001,"isWin":false,"orderIds":[6099,7489]},{"id":"4ce82ac1-d69e-47f8-b929-238c6bc6edbf","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.91286124800001,"profitLoss":-16.489999999999998,"totalFees":0.046158033394900003,"mae":-32.090000000000003,"mfe":15.27,"duration":"730.00:00:00","endTradeDrawdown":36.549999999999997,"isWin":false,"orderIds":[6837,7490]},{"id":"b9588518-b4f4-4ec3-9971-531414402a2c","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.25046876863276,"profitLoss":-10.09,"totalFees":0.052047034134580811,"mae":-12.210000000000001,"mfe":25.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.57,"isWin":false,"orderIds":[7181,7491]},{"id":"57420784-a234-4baf-b9a7-a71c15fd16ae","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.63,"profitLoss":8.5999999999999996,"totalFees":0.051000999999999998,"mae":-28.399999999999999,"mfe":24.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[7198,7492]},{"id":"a8d30ed9-e89c-472b-b815-4d09aceb219b","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.437735,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":120.426557188,"profitLoss":-11.99,"totalFees":0.049318674503000003,"mae":-18.170000000000002,"mfe":7.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.23,"isWin":false,"orderIds":[7234,7493]},{"id":"08e50344-49d0-4685-b3d4-38af38ad6951","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.349969950999999,"profitLoss":-45.030000000000001,"totalFees":0.0059408741210000005,"mae":-56.020000000000003,"mfe":18.09,"duration":"1459.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":false,"orderIds":[5864,7494]},{"id":"8a019572-9d12-4cb7-bbb4-7f34c113dace","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.434053087999999,"profitLoss":-13.75,"totalFees":0.0503899179009,"mae":-13.75,"mfe":18.75,"duration":"365.00:00:00","endTradeDrawdown":32.509999999999998,"isWin":false,"orderIds":[7183,7495]},{"id":"c2238f84-8de3-4402-b321-93fbec7c1c6d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.237023078517737,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.362276394113728,"profitLoss":-12.380000000000001,"totalFees":0.0053063795977189663,"mae":-16.32,"mfe":15.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":false,"orderIds":[7146,7496]},{"id":"04e4f906-2cb4-4f8e-ac26-31c9082bf5f8","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.022861856999999,"profitLoss":-27.449999999999999,"totalFees":0.0053816517572999999,"mae":-30.079999999999998,"mfe":23.440000000000001,"duration":"2191.00:00:00","endTradeDrawdown":51.600000000000001,"isWin":false,"orderIds":[5289,7497]},{"id":"50fe8cf5-d065-4167-9555-5b73ed691e0a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-3.9700000000000002,"totalFees":0.0048845,"mae":-18.870000000000001,"mfe":31.09,"duration":"1095.00:00:00","endTradeDrawdown":49.960000000000001,"isWin":false,"orderIds":[6269,7498]},{"id":"c6d1eb63-106d-4b4d-bbfa-a6fcc16719c9","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":100.41572352,"profitLoss":51.920000000000002,"totalFees":0.004991057836800001,"mae":-8.6400000000000006,"mfe":56.07,"duration":"1459.00:00:00","endTradeDrawdown":17.670000000000002,"isWin":true,"orderIds":[5856,7499]},{"id":"0c4640c2-6512-40c8-9f7c-d63c7a48074a","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":12.23,"totalFees":0.047598497165600002,"mae":-11.449999999999999,"mfe":47.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[6805,7500]},{"id":"22341dc7-76df-4d6a-90c5-d94dfdefe622","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.542885200000001,"profitLoss":-49.729999999999997,"totalFees":0.0047028170909999998,"mae":-53.590000000000003,"mfe":2.0899999999999999,"duration":"3286.00:00:00","endTradeDrawdown":55.68,"isWin":false,"orderIds":[4173,7501]},{"id":"08520e5e-4718-4321-8aad-ef57c1dcaac4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6261,7502]},{"id":"6a4b1ceb-13ff-43a2-9689-f9519969856c","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.072052589999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.30201744,"profitLoss":-10.23,"totalFees":0.04718359888115,"mae":-13.199999999999999,"mfe":17.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.48,"isWin":false,"orderIds":[7241,7503]},{"id":"8fa0cd22-18b8-41e7-98ee-a80cd049cc04","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":6.3700000000000001,"totalFees":0.049957695087300004,"mae":-9.1199999999999992,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[7208,7504]},{"id":"25e2c93f-f0eb-4d51-9e77-b526ce2f4f58","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.061687049,"profitLoss":-55.329999999999998,"totalFees":0.0043825489415000004,"mae":-65.730000000000004,"mfe":0.76000000000000001,"duration":"2556.00:00:00","endTradeDrawdown":66.5,"isWin":false,"orderIds":[4835,7505]},{"id":"462ddc28-e672-4e5e-9eb7-95686810c845","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.249942932,"profitLoss":-51.030000000000001,"totalFees":0.0042635797776000009,"mae":-73.859999999999999,"mfe":9.4499999999999993,"duration":"1095.00:00:00","endTradeDrawdown":83.310000000000002,"isWin":false,"orderIds":[6387,7506]},{"id":"86e09e02-ad90-4750-a2ca-50f29bb0675c","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":34.359999999999999,"totalFees":0.003826,"mae":-5.3200000000000003,"mfe":65.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":47.479999999999997,"isWin":true,"orderIds":[5646,7507]},{"id":"bbdf1efb-6484-46ea-80fc-8571dc63b72b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.317408454000002,"profitLoss":10.140000000000001,"totalFees":0.0032958694809000003,"mae":-1.3799999999999999,"mfe":21.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.300000000000001,"isWin":true,"orderIds":[6749,7508]},{"id":"496af681-f243-4b60-9a20-522755e7c8a8","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.650502772000003,"profitLoss":46.890000000000001,"totalFees":0.0031054739716000002,"mae":-0.70999999999999996,"mfe":78.709999999999994,"duration":"2556.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":true,"orderIds":[4861,7509]},{"id":"29746620-0080-4397-9f53-265fd626c1c1","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.779378489999999,"profitLoss":-15.960000000000001,"totalFees":0.0029179185780000001,"mae":-16.48,"mfe":3.8599999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.34,"isWin":false,"orderIds":[6799,7510]},{"id":"32aa300c-7a07-4c18-86f9-717fa2f1e9e8","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.652949272999997,"profitLoss":39.460000000000001,"totalFees":0.0026099836050499999,"mae":-1.47,"mfe":42.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":25.07,"isWin":true,"orderIds":[5605,7511]},{"id":"80fdd6d8-1b16-4268-aa18-ea8563360051","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.212255945000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.217485101999998,"profitLoss":-2.0099999999999998,"totalFees":0.04674538224340001,"mae":-3.9100000000000001,"mfe":7.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":false,"orderIds":[7219,7512]},{"id":"6a3b84fb-89a4-4869-9a8b-52b73a1b1fed","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.774399477999999,"profitLoss":1.4399999999999999,"totalFees":0.00105280749615,"mae":-2.48,"mfe":7.3399999999999999,"duration":"1459.00:00:00","endTradeDrawdown":9.8200000000000003,"isWin":true,"orderIds":[6027,7513]},{"id":"7770d8a7-a0c8-4b39-ab45-c45a9f7ca1d7","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6743,7514]},{"id":"9c649e45-028a-4b10-892f-3f022d45a8a7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.523910629,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.912251499999996,"profitLoss":-23.879999999999999,"totalFees":0.089369035129999996,"mae":-42.189999999999998,"mfe":210.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":246.88999999999999,"isWin":false,"orderIds":[7054,7515]},{"id":"4a047d55-2cd7-41b0-b2fc-84fe3edd1286","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.934867528000002,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.356008463999999,"profitLoss":22,"totalFees":0.13034113575010001,"mae":-62,"mfe":168.41,"duration":"365.00:00:00","endTradeDrawdown":230.41,"isWin":true,"orderIds":[7190,7516]},{"id":"10b0ded7-145a-453a-9fa9-ad0fe939c5b7","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.706153759999999,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.217441747999999,"profitLoss":50.619999999999997,"totalFees":0.13072205198680001,"mae":-94.790000000000006,"mfe":126.41,"duration":"365.00:00:00","endTradeDrawdown":201.31,"isWin":true,"orderIds":[7179,7517]},{"id":"d543202e-e2be-4512-a756-9d88ad9699ed","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.534427324000006,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.734126099999997,"profitLoss":-24.199999999999999,"totalFees":0.085474161177900007,"mae":-180.38,"mfe":34.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":214.83000000000001,"isWin":false,"orderIds":[7052,7518]},{"id":"11214f52-087a-41dc-ac9d-11bbcc0e7de3","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7259,7519]},{"id":"5f5870f7-c7bc-4b99-854c-675879f470ee","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.401922583999998,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":39.136190249999999,"profitLoss":27.850000000000001,"totalFees":0.13289163394635001,"mae":-145.56999999999999,"mfe":118.28,"duration":"365.00:00:00","endTradeDrawdown":259.77999999999997,"isWin":true,"orderIds":[7221,7520]},{"id":"4f8b6e39-387d-46f8-b7fc-543b207e3696","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7245,7521]},{"id":"1e962a7d-6d2b-40f0-be8c-3005d9bbba6d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.724210012,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.481599526,"profitLoss":110.25,"totalFees":0.080198519951550001,"mae":-178.24000000000001,"mfe":256.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.72000000000003,"isWin":true,"orderIds":[7155,7522]},{"id":"299cabd5-a119-454c-9e25-d464f119c338","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.1071123814,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":74.035732336199999,"profitLoss":66.790000000000006,"totalFees":0.12861192985820999,"mae":-71.700000000000003,"mfe":182.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":242.03999999999999,"isWin":true,"orderIds":[6792,7523]},{"id":"f0fd6704-6faf-4af9-a00e-4cc561e395e9","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.247627584,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.933467500000006,"profitLoss":15.77,"totalFees":0.08110248940079999,"mae":-56.93,"mfe":219.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":276.85000000000002,"isWin":true,"orderIds":[7030,7524]},{"id":"c6f53299-92e6-4736-8c28-b520e54bece9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":74.664663587999996,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.722189408000006,"profitLoss":20.579999999999998,"totalFees":0.082184334253999999,"mae":-210.38,"mfe":314.81,"duration":"1095.00:00:00","endTradeDrawdown":481.32999999999998,"isWin":true,"orderIds":[6479,7525]},{"id":"882750e4-c9b2-4f49-ab2f-dade3cbdca1b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.674463027000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.722189408000006,"profitLoss":7.0499999999999998,"totalFees":0.00350545034775,"mae":-16.050000000000001,"mfe":36.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[6892,7525]},{"id":"c1bb50be-0310-437c-85e4-15b973573a79","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3925,7526]},{"id":"9bd96a82-819d-48d6-b997-6a9e3ea92ca1","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4957,7526]},{"id":"332c01ab-bcfe-4764-8181-13ed5b849042","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":120.39,"totalFees":0.083620065766049995,"mae":-218.66999999999999,"mfe":168.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":229.37,"isWin":true,"orderIds":[5676,7527]},{"id":"a181b09a-091e-46fe-9fe3-6857718e52ce","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.376858204000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":22.199999999999999,"totalFees":0.0113672021328,"mae":-113.42,"mfe":41.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":true,"orderIds":[6505,7527]},{"id":"8d2e6095-3d92-4f22-9297-800b64cb5611","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.471741289999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":4.6500000000000004,"totalFees":0.002749974339,"mae":-29.260000000000002,"mfe":9.5,"duration":"730.00:00:00","endTradeDrawdown":13.35,"isWin":true,"orderIds":[6897,7527]},{"id":"4da7fb12-8a4c-49cb-9c4c-4be70817a259","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":129.17547239999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":151.80613584,"profitLoss":-113.15000000000001,"totalFees":0.083314204380000007,"mae":-188.44,"mfe":160.53999999999999,"duration":"1459.00:00:00","endTradeDrawdown":348.98000000000002,"isWin":false,"orderIds":[6000,7528]},{"id":"182f41b0-f597-4539-84e4-f1f1c5681a9e","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.082162792822500011,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7041,7529]},{"id":"71a4e1ab-8e8a-4e67-866d-49c546e92a9a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.669955471000002,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.2668818,"profitLoss":-249.55000000000001,"totalFees":0.080268173999999998,"mae":-503.85000000000002,"mfe":16.449999999999999,"duration":"1095.00:00:00","endTradeDrawdown":520.28999999999996,"isWin":false,"orderIds":[6381,7530]},{"id":"69e2020a-7c7b-471c-ac60-6b527581e482","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.232153588000003,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.416282964000004,"profitLoss":142.34,"totalFees":0.12101011390365,"mae":-12.390000000000001,"mfe":357.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":307.88999999999999,"isWin":true,"orderIds":[7237,7531]},{"id":"40345831-50ad-4eb6-9ae3-125888b40c6a","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":66.41719302877361,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.599222083046968,"profitLoss":-153.63,"totalFees":0.078074326449959305,"mae":-203.97999999999999,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.19999999999999,"isWin":false,"orderIds":[7151,7532]},{"id":"c767c186-c91c-4b6b-acd1-4f902ed078e8","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.935589024999999,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.824634609999997,"profitLoss":-225.55000000000001,"totalFees":0.1204967542482,"mae":-359.83999999999997,"mfe":72.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":432.73000000000002,"isWin":false,"orderIds":[7224,7533]},{"id":"5f4721cb-6a0d-4c2e-930d-18b7d808c172","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-31.609999999999999,"totalFees":0.073827058991400005,"mae":-381.31,"mfe":83.230000000000004,"duration":"1095.00:00:00","endTradeDrawdown":464.55000000000001,"isWin":false,"orderIds":[6383,7534]},{"id":"b734cf15-8200-4be1-96d1-1c468baadf9c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6881,7534]},{"id":"239b9d14-60d6-453d-b025-a3a6df00ae40","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.402777935000003,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":272.31999999999999,"totalFees":0.12155158713555002,"mae":-210.44999999999999,"mfe":346.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[6786,7535]},{"id":"ccf67c2d-f3f1-487a-9e50-843287e3c78e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.484991024000003,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.827879541000001,"profitLoss":387.19999999999999,"totalFees":0.071004432230600004,"mae":-93.409999999999997,"mfe":445.5,"duration":"1095.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":true,"orderIds":[6372,7536]},{"id":"53fdc5cd-6b9c-4799-b967-84c8aa0c0f66","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.2885749,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.827879541000001,"profitLoss":40.920000000000002,"totalFees":0.0053685321954000005,"mae":-27.739999999999998,"mfe":49.25,"duration":"730.00:00:00","endTradeDrawdown":29.960000000000001,"isWin":true,"orderIds":[6883,7536]},{"id":"2014a86c-d22a-429d-89db-71a8c0e84dcf","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.547173919999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.827879541000001,"profitLoss":20.719999999999999,"totalFees":0.0026717474652,"mae":-13.609999999999999,"mfe":24.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.43,"isWin":true,"orderIds":[7295,7536]},{"id":"2a5d385e-411f-4d9e-9273-ddd165c7f8dc","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-81.049999999999997,"totalFees":0.064543000000000003,"mae":-96.599999999999994,"mfe":118.05,"duration":"1095.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":false,"orderIds":[6476,7537]},{"id":"aebd4514-f665-4f0f-93bf-b53f5f0828a8","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.8799999999999999,"totalFees":0.014704,"mae":-31.760000000000002,"mfe":311.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[6852,7537]},{"id":"87901128-7108-40b3-b4db-4458774bb5aa","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":312.13840286200002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":267.81692619500001,"profitLoss":-88.640000000000001,"totalFees":0.094607038728150017,"mae":-149.28999999999999,"mfe":44.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":193.53,"isWin":false,"orderIds":[7268,7538]},{"id":"3e56d6ad-4871-440c-8bcd-6a5b914b433b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.176622915000003,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.77498015,"profitLoss":911.16999999999996,"totalFees":0.13198829587225,"mae":-84.069999999999993,"mfe":922.48000000000002,"duration":"368.00:00:00","endTradeDrawdown":421.86000000000001,"isWin":true,"orderIds":[7616,7685]},{"id":"95338c12-732c-4f9b-a360-1f2512b0f8fb","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.936788720000003,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.009126683999995,"profitLoss":374.80000000000001,"totalFees":0.049856938870200006,"mae":-18.399999999999999,"mfe":389.06,"duration":"733.00:00:00","endTradeDrawdown":285.30000000000001,"isWin":true,"orderIds":[7034,7686]},{"id":"d83f9bd6-2212-4397-a101-8c000dc65a59","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":14.007341274,"direction":1,"quantity":63,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.706949120000001,"profitLoss":-737.08000000000004,"totalFees":0.080751953923200004,"mae":-799.49000000000001,"mfe":3.8599999999999999,"duration":"368.00:00:00","endTradeDrawdown":803.35000000000002,"isWin":false,"orderIds":[7412,7687]},{"id":"5a350efb-b3f6-45da-a96a-a168cb0d194e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.764614666,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.479217152000004,"profitLoss":217.28999999999999,"totalFees":0.045314918251200008,"mae":-10.210000000000001,"mfe":393.56,"duration":"733.00:00:00","endTradeDrawdown":359.38,"isWin":true,"orderIds":[7170,7688]},{"id":"4adbf0a4-875b-4c26-a832-4a0b188a052a","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.911361042000003,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.775748647999997,"profitLoss":-113.90000000000001,"totalFees":0.082592543495699999,"mae":-463.26999999999998,"mfe":44.689999999999998,"duration":"368.00:00:00","endTradeDrawdown":507.95999999999998,"isWin":false,"orderIds":[7592,7689]},{"id":"60fd0661-157d-43d1-9deb-60bce6a3d08e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.347033039999999,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.499137808,"profitLoss":-144.97999999999999,"totalFees":0.091952985045999996,"mae":-271.62,"mfe":247.34999999999999,"duration":"368.00:00:00","endTradeDrawdown":458.87,"isWin":false,"orderIds":[7614,7690]},{"id":"8c6f901f-cb0e-49be-90e7-048b728ef402","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-86.640000000000001,"totalFees":0.087903999999999996,"mae":-303.51999999999998,"mfe":79.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":383.44,"isWin":false,"orderIds":[7562,7691]},{"id":"483e8a4e-adca-41f4-a48d-208469d1cdc8","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.49633678000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.01244715300001,"profitLoss":337.57999999999998,"totalFees":0.047772009705250001,"mae":-31.73,"mfe":485.14999999999998,"duration":"1098.00:00:00","endTradeDrawdown":436.69999999999999,"isWin":true,"orderIds":[6745,7692]},{"id":"02266aef-df6a-4a52-af7b-189a28c257c4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":193.69976056199999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":252.195977384,"profitLoss":233.97999999999999,"totalFees":0.087504885912400007,"mae":-163.40000000000001,"mfe":260,"duration":"368.00:00:00","endTradeDrawdown":274.26999999999998,"isWin":true,"orderIds":[7641,7693]},{"id":"330e589e-533f-4715-95b2-7c152cb850a6","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.762535645500002,"direction":1,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.00701033,"profitLoss":-136.27000000000001,"totalFees":0.097743132369750005,"mae":-167.96000000000001,"mfe":238.41,"duration":"368.00:00:00","endTradeDrawdown":388.85000000000002,"isWin":false,"orderIds":[7541,7694]},{"id":"d39210a6-2383-437b-9423-664c1f63451e","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7611,7695]},{"id":"c55f6eb0-b93d-45c2-8f8b-276e01bd1625","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":93.128969807999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":92.061578247,"profitLoss":-9.6099999999999994,"totalFees":0.08358689301345,"mae":-210.31999999999999,"mfe":97.659999999999997,"duration":"368.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[7631,7696]},{"id":"47ae28f8-8881-4f43-bcbc-1343eba60b89","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":123.875136564,"profitLoss":-17.989999999999998,"totalFees":0.030686338023000002,"mae":-313.23000000000002,"mfe":115.83,"duration":"1827.00:00:00","endTradeDrawdown":354.75999999999999,"isWin":false,"orderIds":[6093,7697]},{"id":"bd63272c-03f0-4d10-8081-d7a420eeef6c","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.400334994999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.636992312000004,"profitLoss":-38.840000000000003,"totalFees":0.089648027827200008,"mae":-113.03,"mfe":128.12,"duration":"368.00:00:00","endTradeDrawdown":241.15000000000001,"isWin":false,"orderIds":[7596,7698]},{"id":"fc2985ae-f7ef-4c19-8359-73022f23cf49","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.07598488332690001,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7220,7699]},{"id":"f684bc7e-9b6c-4593-b511-28c228599979","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.298537400000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-28.870000000000001,"totalFees":0.0044857749210000008,"mae":-51.009999999999998,"mfe":12.66,"duration":"368.00:00:00","endTradeDrawdown":55.490000000000002,"isWin":false,"orderIds":[7679,7699]},{"id":"9f8b6992-f63d-45ae-a96a-ee85ea29c2a4","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-323.44,"totalFees":0.067122000000000001,"mae":-438.56,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":449.27999999999997,"isWin":false,"orderIds":[4881,7700]},{"id":"17c34ca6-1d16-4b46-9e93-b4f81fc0b6b3","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5734,7700]},{"id":"bd188bf0-b9ec-493b-9501-8367e586a79e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6508,7700]},{"id":"ace4e89a-14ca-4097-9c10-8b822240e468","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-64.480000000000004,"totalFees":0.0088020000000000008,"mae":-122.04000000000001,"mfe":102.59999999999999,"duration":"1098.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6866,7700]},{"id":"9cb5d168-3d89-49d8-b485-750cd27fc003","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-81.840000000000003,"totalFees":0.0080999999999999996,"mae":-139.40000000000001,"mfe":85.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[7672,7700]},{"id":"61608e0f-8122-4c25-8669-b68a155a2997","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.471266866000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.569351777999998,"profitLoss":61.960000000000001,"totalFees":0.061829695434,"mae":-222.21000000000001,"mfe":178.81,"duration":"733.00:00:00","endTradeDrawdown":333.80000000000001,"isWin":true,"orderIds":[7055,7701]},{"id":"beb540d8-10c4-4957-9261-86edce356725","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.749169289999998,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.569351777999998,"profitLoss":76.920000000000002,"totalFees":0.010576851528000001,"mae":-8.3300000000000001,"mfe":111.98,"duration":"368.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[7664,7701]},{"id":"802ecae4-25bd-44fd-ab5c-b512567f2c66","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":79.590000000000003,"totalFees":0.084640500000000007,"mae":-67.829999999999998,"mfe":349.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":293.57999999999998,"isWin":true,"orderIds":[7594,7702]},{"id":"75c03050-c9ae-4120-b230-739e9f6d98fe","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.419684352000001,"direction":1,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.181224565000001,"profitLoss":-283.98000000000002,"totalFees":0.10495226193480001,"mae":-295.75999999999999,"mfe":140.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":436.16000000000003,"isWin":false,"orderIds":[7589,7703]},{"id":"e38a967d-0f8e-40ad-a861-f812dc65e297","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":872.88,"totalFees":0.06706200000000001,"mae":-13.32,"mfe":897.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":308.39999999999998,"isWin":true,"orderIds":[6777,7704]},{"id":"d1f4fa1a-1abe-4b9d-9da0-ec3b254dcb5f","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":109.06364354999999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.644505096,"profitLoss":3.3500000000000001,"totalFees":0.087381135651199995,"mae":-198.05000000000001,"mfe":281.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":365.05000000000001,"isWin":true,"orderIds":[7612,7705]},{"id":"0057f5cb-fb2a-43ea-9d86-9e61d1bca853","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.241124623999994,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.453362354000006,"profitLoss":-55.909999999999997,"totalFees":0.039533571957600003,"mae":-282.93000000000001,"mfe":262.69,"duration":"1098.00:00:00","endTradeDrawdown":359.75,"isWin":false,"orderIds":[6833,7706]},{"id":"c3379ef0-ee8b-4408-8ba9-c6166e519ad4","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":88,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":179.31,"totalFees":0.023804000000000002,"mae":-440.94999999999999,"mfe":375.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":591.85000000000002,"isWin":true,"orderIds":[6743,7707]},{"id":"8f4dc71f-d136-4353-8a99-2db09ff1ea9c","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.027841200000001,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.332174127999998,"profitLoss":-292.44,"totalFees":0.0773852212846,"mae":-520.05999999999995,"mfe":59.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":579.38999999999999,"isWin":false,"orderIds":[7546,7708]},{"id":"49096470-4af4-44bb-9ad1-9d759fe1946c","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.088598491999999,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.786808612,"profitLoss":-500.56,"totalFees":0.063783983537750014,"mae":-586.88999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":586.88999999999999,"isWin":false,"orderIds":[7544,7709]},{"id":"d6b526ce-753c-4739-80c5-ccfe300b9d32","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7633,7710]},{"id":"32ee6f76-b3b3-4ead-9dfe-35afad8ee350","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":74,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":636.88,"totalFees":0.061492000359999993,"mae":-72.239999999999995,"mfe":669.44000000000005,"duration":"733.00:00:00","endTradeDrawdown":554.13,"isWin":true,"orderIds":[7176,7711]},{"id":"f7826681-9d52-4244-9818-4c8dbadc6917","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":82.049999999999997,"totalFees":0.0063105673344000003,"mae":-32.939999999999998,"mfe":87.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":52.270000000000003,"isWin":true,"orderIds":[7676,7711]},{"id":"55a88e7e-8abb-4c6c-b898-72492232ecf4","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":47,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":190,"totalFees":0.099892625000000013,"mae":-217.38,"mfe":319.83999999999997,"duration":"368.00:00:00","endTradeDrawdown":537.21000000000004,"isWin":true,"orderIds":[7551,7712]},{"id":"8089c5b6-0a4d-4546-97c8-69598786599c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.753999999999998,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.638999999999996,"profitLoss":-334.38999999999999,"totalFees":0.10088470000000001,"mae":-334.38999999999999,"mfe":131.84,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[7619,7713]},{"id":"a005c15e-e754-4b00-a1d4-c3993d4d2d9f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":490.25999999999999,"totalFees":0.068590558292500006,"mae":-27.989999999999998,"mfe":733.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":291.32999999999998,"isWin":true,"orderIds":[7529,7714]},{"id":"e01a1944-89b6-4108-9549-2f9a4baa68de","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.587783999999999,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.377531840000003,"profitLoss":-32.219999999999999,"totalFees":0.05294964672,"mae":-229.16999999999999,"mfe":169.65000000000001,"duration":"733.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[7153,7715]},{"id":"b8e04537-f628-4cdb-bc1d-36e1f154189b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.88232824,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.377531840000003,"profitLoss":-14.99,"totalFees":0.0044544504263999999,"mae":-36.869999999999997,"mfe":7.4400000000000004,"duration":"368.00:00:00","endTradeDrawdown":37.109999999999999,"isWin":false,"orderIds":[7680,7715]},{"id":"7a5c0ce9-d1b4-4858-ba16-9d9983b2a445","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":850.02999999999997,"totalFees":0.060264178719500003,"mae":-20.239999999999998,"mfe":896.92999999999995,"duration":"1098.00:00:00","endTradeDrawdown":641.77999999999997,"isWin":true,"orderIds":[6731,7716]},{"id":"69458db3-beaf-4073-a18d-9384a515c1e1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.670557547,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.72191536,"profitLoss":60.310000000000002,"totalFees":0.034101919722000003,"mae":-119.3,"mfe":261.94,"duration":"1098.00:00:00","endTradeDrawdown":381.24000000000001,"isWin":true,"orderIds":[6831,7717]},{"id":"5878d4f1-f53d-43e9-93ac-84a30a1ed8f2","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":46.170000000000002,"totalFees":0.045846000000000005,"mae":-196.28999999999999,"mfe":428.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":517.59000000000003,"isWin":true,"orderIds":[7424,7718]},{"id":"0bd8e291-aab5-48ba-83e8-9decb1dda25a","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7217,7719]},{"id":"ddada502-a2b8-429c-bebb-325b159dfb1f","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7658,7719]},{"id":"b309675d-7b53-4884-88f9-0bc8b56e9730","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7642,7720]},{"id":"6fe6ec47-7de7-4eee-a437-1f293feb2a2e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":169.22107257900001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":183.98289270399999,"profitLoss":73.810000000000002,"totalFees":0.087675647161000014,"mae":-179.22,"mfe":166.94,"duration":"368.00:00:00","endTradeDrawdown":346.16000000000003,"isWin":true,"orderIds":[7629,7721]},{"id":"79057717-a6cb-487a-84c0-403258fef7e4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.918423163999996,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.289169520999998,"profitLoss":6.9199999999999999,"totalFees":0.04607721235725,"mae":-235.93000000000001,"mfe":339.38999999999999,"duration":"1098.00:00:00","endTradeDrawdown":363.30000000000001,"isWin":true,"orderIds":[6804,7722]},{"id":"35e78287-a4c8-4710-9cd5-a971f4422dd4","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.822281912000001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.289169520999998,"profitLoss":-9.8699999999999992,"totalFees":0.011357056454400001,"mae":-98.180000000000007,"mfe":111.03,"duration":"368.00:00:00","endTradeDrawdown":132.11000000000001,"isWin":false,"orderIds":[7661,7722]},{"id":"07b8821b-9f6d-4ca4-95a9-d5625bcfed1b","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.62862047600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":179.153964,"profitLoss":178.41999999999999,"totalFees":0.062278845928800002,"mae":-76.5,"mfe":278.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":231.46000000000001,"isWin":true,"orderIds":[7643,7723]},{"id":"6e9d2c32-9a11-4493-8179-5c058e8f58d3","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6758,7724]},{"id":"914ef53a-5dc8-4ccb-8a0b-f79d239950dc","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.416282964000004,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.727077879999996,"profitLoss":-7.5800000000000001,"totalFees":0.044015858485500006,"mae":-413.04000000000002,"mfe":143.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":556.51999999999998,"isWin":false,"orderIds":[7531,7725]},{"id":"2626c6cb-c4df-491c-8f16-aaca176da62c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.712999529000001,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.282142027999996,"profitLoss":-234.83000000000001,"totalFees":0.095780450907600012,"mae":-249.61000000000001,"mfe":249.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":498.64999999999998,"isWin":false,"orderIds":[7620,7726]},{"id":"8d9f99e3-c79d-4fe4-8317-f3939e960a91","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":73,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-137.97,"totalFees":0.099936999999999998,"mae":-237.25,"mfe":438.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":675.98000000000002,"isWin":false,"orderIds":[7566,7727]},{"id":"ed3c6ca5-e26e-47e6-bb27-8863660a889d","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.217441747999999,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.666323739999999,"profitLoss":50.710000000000001,"totalFees":0.046440626610000001,"mae":-354.10000000000002,"mfe":67.540000000000006,"duration":"368.00:00:00","endTradeDrawdown":368.80000000000001,"isWin":true,"orderIds":[7517,7728]},{"id":"06e69a10-0a12-40c8-94a5-b9b9966a6a4b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":172.8266232,"profitLoss":-413.64999999999998,"totalFees":0.042621044928000007,"mae":-539.90999999999997,"mfe":8.0099999999999998,"duration":"1098.00:00:00","endTradeDrawdown":547.91999999999996,"isWin":false,"orderIds":[6642,7729]},{"id":"51aaebc4-b469-4c7a-9e4a-6f1867b15e83","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-285.23000000000002,"totalFees":0.076919068011100003,"mae":-535.66999999999996,"mfe":57.240000000000002,"duration":"368.00:00:00","endTradeDrawdown":592.90999999999997,"isWin":false,"orderIds":[7540,7730]},{"id":"c366a8f0-d274-482f-b4c1-6a0967760a53","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.395000000000003,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.344999999999999,"profitLoss":194.59999999999999,"totalFees":0.098909999999999998,"mae":-193.47999999999999,"mfe":194.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":272.01999999999998,"isWin":true,"orderIds":[7575,7731]},{"id":"6c9417c5-c8d7-436f-8f37-6d250da45cd3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140.71627882735996,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":125.84305947454745,"profitLoss":-89.239999999999995,"totalFees":0.079029562072900114,"mae":-325.76999999999998,"mfe":65.519999999999996,"duration":"368.00:00:00","endTradeDrawdown":391.29000000000002,"isWin":false,"orderIds":[7628,7732]},{"id":"3eccea1b-3293-47a4-9789-cba52297a802","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.985768225999998,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.821895356000001,"profitLoss":-529.10000000000002,"totalFees":0.059868705050000005,"mae":-633.44000000000005,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":633.44000000000005,"isWin":false,"orderIds":[7597,7733]},{"id":"a056e7eb-1f0c-445f-8473-ddc04447d4da","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.580269320999999,"direction":1,"quantity":78,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2711685700000004,"profitLoss":258.11000000000001,"totalFees":0.076919842810200006,"mae":-205.59,"mfe":396.75,"duration":"368.00:00:00","endTradeDrawdown":309.58999999999997,"isWin":true,"orderIds":[7564,7734]},{"id":"d89c553a-117d-4410-a627-c3a4725133eb","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.236775026,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.26964487999999,"profitLoss":576.10000000000002,"totalFees":0.045009028035000009,"mae":-17.559999999999999,"mfe":581.47000000000003,"duration":"1463.00:00:00","endTradeDrawdown":319.00999999999999,"isWin":true,"orderIds":[6453,7735]},{"id":"7fdc5286-2664-4f71-bcd0-739d346917ec","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7610,7736]},{"id":"80f9895b-9341-4b7c-a0b9-f244c7957bdc","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":515.25,"totalFees":0.0175125,"mae":-93.25,"mfe":701.75,"duration":"368.00:00:00","endTradeDrawdown":394.25,"isWin":true,"orderIds":[7537,7737]},{"id":"ca931091-cf52-439d-971d-6ab29228e625","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":147.90000000000001,"totalFees":0.087037000000000003,"mae":-43.18,"mfe":418.54000000000002,"duration":"733.00:00:00","endTradeDrawdown":295.45999999999998,"isWin":true,"orderIds":[7166,7738]},{"id":"f70ebbb0-35bf-426d-a56b-7a94d966bb3e","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":3.1400000000000001,"totalFees":0.0012914999999999999,"mae":-2.48,"mfe":11.1,"duration":"368.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7684,7738]},{"id":"776f8d14-a912-470e-abf1-9deda0d2d726","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.552263936000003,"profitLoss":24.760000000000002,"totalFees":0.039765270473599998,"mae":-193.78999999999999,"mfe":483.87,"duration":"1463.00:00:00","endTradeDrawdown":677.65999999999997,"isWin":true,"orderIds":[6450,7739]},{"id":"aaccc3b5-9db2-475a-82f1-75045553182c","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":110.830158576,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.552263936000003,"profitLoss":-24.559999999999999,"totalFees":0.0105994818952,"mae":-97.400000000000006,"mfe":128.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":125.33,"isWin":false,"orderIds":[7662,7739]},{"id":"d87734ea-581d-4368-b803-002a8d6258aa","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.61546786900001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.997191835,"profitLoss":-56.909999999999997,"totalFees":0.081448602225500003,"mae":-126.88,"mfe":284.38,"duration":"368.00:00:00","endTradeDrawdown":363.98000000000002,"isWin":false,"orderIds":[7640,7740]},{"id":"13f0c9ba-b95e-4f5e-a030-e1cb04792074","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.022064847999999,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":83.390000000000001,"totalFees":0.048410961904600001,"mae":-297.47000000000003,"mfe":438.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":479.93000000000001,"isWin":true,"orderIds":[6028,7741]},{"id":"464f5c1f-7ccf-4973-a4aa-18e09c1e4d59","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.884725026000002,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":5.8399999999999999,"totalFees":0.0015228996537,"mae":-7.7599999999999998,"mfe":18.530000000000001,"duration":"1098.00:00:00","endTradeDrawdown":14.710000000000001,"isWin":true,"orderIds":[6910,7741]},{"id":"40c43dde-1f1f-4616-aeb4-0196f41e4ef4","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.800114648000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":9.5099999999999998,"totalFees":0.0029533407178,"mae":-17.690000000000001,"mfe":34.890000000000001,"duration":"733.00:00:00","endTradeDrawdown":29.420000000000002,"isWin":true,"orderIds":[7293,7741]},{"id":"16bb0859-78ec-43f0-b76b-47f74d2aeb18","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.941440557,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":-7.7199999999999998,"totalFees":0.0081368003972499998,"mae":-102.93000000000001,"mfe":81.090000000000003,"duration":"368.00:00:00","endTradeDrawdown":102.95999999999999,"isWin":false,"orderIds":[7670,7741]},{"id":"9cbf1674-1750-48f0-b8cd-9722dda2fe22","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":100.11464678999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":143.18298282999999,"profitLoss":387.62,"totalFees":0.064504097911800007,"mae":-12.4,"mfe":526.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":231.40000000000001,"isWin":true,"orderIds":[7423,7742]},{"id":"ca6a9e46-6024-48c7-b571-5143ab35cc68","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.481599526,"direction":0,"quantity":39,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.065732222000001,"profitLoss":-16.219999999999999,"totalFees":0.044996634204600004,"mae":-577.28999999999996,"mfe":39.520000000000003,"duration":"368.00:00:00","endTradeDrawdown":577.28999999999996,"isWin":false,"orderIds":[7522,7743]},{"id":"eac855b8-33f7-48f9-9c3a-bc34a389c9f1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.887487104000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.786726909999999,"profitLoss":20.890000000000001,"totalFees":0.033249022400000001,"mae":-122.84,"mfe":331.87,"duration":"2559.00:00:00","endTradeDrawdown":371.60000000000002,"isWin":true,"orderIds":[5343,7744]},{"id":"20039871-23a9-4ac5-b755-89778fe896cc","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.279529570000001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.786726909999999,"profitLoss":-1.97,"totalFees":0.0081701379499999997,"mae":-54.240000000000002,"mfe":111.11,"duration":"1827.00:00:00","endTradeDrawdown":133.90000000000001,"isWin":false,"orderIds":[6128,7744]},{"id":"ebfa3092-68b5-4211-b5b7-1d50f6ef9af8","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.661687184000002,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.786726909999999,"profitLoss":-13.869999999999999,"totalFees":0.002657604768,"mae":-26.940000000000001,"mfe":14.4,"duration":"368.00:00:00","endTradeDrawdown":33,"isWin":false,"orderIds":[7682,7744]},{"id":"0225bb4d-a9ed-4d36-9b14-7c97c0117557","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.42526203899999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":301.45702720000003,"profitLoss":333.10000000000002,"totalFees":0.045449735755199998,"mae":-67.700000000000003,"mfe":427.83999999999997,"duration":"733.00:00:00","endTradeDrawdown":409.76999999999998,"isWin":true,"orderIds":[7260,7745]},{"id":"e27b2f40-d931-43cd-b85f-5dd6ae0efef3","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":333.38,"totalFees":0.012374198665999999,"mae":-376.64999999999998,"mfe":369.13,"duration":"2924.00:00:00","endTradeDrawdown":398.20999999999998,"isWin":true,"orderIds":[4704,7746]},{"id":"1a81dd70-b79b-47b6-8536-1142df15d9fa","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.141781965,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":274.24000000000001,"totalFees":0.016565169977500002,"mae":-169.53,"mfe":296.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":true,"orderIds":[6850,7746]},{"id":"97c7432d-e31e-4edd-bb65-dadf425dc16b","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.678965085000002,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":271.33999999999997,"totalFees":0.017561562824099999,"mae":-483.06999999999999,"mfe":309.32999999999998,"duration":"368.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[7653,7746]},{"id":"1f056d5f-cb56-467a-af4b-97ac8adcb65c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.714750235,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.28249525800001,"profitLoss":-37.700000000000003,"totalFees":0.030068102048399999,"mae":-237.86000000000001,"mfe":150.78999999999999,"duration":"733.00:00:00","endTradeDrawdown":367.89999999999998,"isWin":false,"orderIds":[7262,7747]},{"id":"d6383aa3-32f4-4896-bc86-cec374cedcc9","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.824634609999997,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.455362141999998,"profitLoss":287.38999999999999,"totalFees":0.032692695686000001,"mae":-176.97999999999999,"mfe":659.41999999999996,"duration":"368.00:00:00","endTradeDrawdown":438.49000000000001,"isWin":true,"orderIds":[7533,7748]},{"id":"5a5e45b4-70b6-4b77-9dbc-97cc1ddd0d58","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.794545231000001,"direction":1,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.106315263999999,"profitLoss":140.15000000000001,"totalFees":0.083287117766000021,"mae":-27.949999999999999,"mfe":260.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":184.81999999999999,"isWin":true,"orderIds":[7573,7749]},{"id":"90d332e4-87ed-465d-8f16-a5da7c72310f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":309.42410312700002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":295.34235292800003,"profitLoss":28.16,"totalFees":0.060364158864599997,"mae":-76.060000000000002,"mfe":127.61,"duration":"368.00:00:00","endTradeDrawdown":154.43000000000001,"isWin":true,"orderIds":[7646,7750]},{"id":"41560f1a-3caa-40ca-9526-ceddac02b029","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.241571042,"direction":1,"quantity":32,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.666758142999999,"profitLoss":-557.61000000000001,"totalFees":0.045540262001600003,"mae":-787.85000000000002,"mfe":100.81,"duration":"1463.00:00:00","endTradeDrawdown":888.64999999999998,"isWin":false,"orderIds":[6387,7751]},{"id":"4582628c-ec54-4d78-8d8f-91d795db245b","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":76.290840500000002,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.058266881999998,"profitLoss":50.789999999999999,"totalFees":0.084659787529799996,"mae":-119.41,"mfe":384.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":401.88999999999999,"isWin":true,"orderIds":[7582,7752]},{"id":"3411b9c6-69ae-479d-912f-f6733a76c593","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.43331243199999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.895678389,"profitLoss":83.700000000000003,"totalFees":0.087196216074399993,"mae":-144.5,"mfe":135.22,"duration":"368.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[7635,7753]},{"id":"9c6585a1-6275-4b51-bd44-7e6d49f7b39f","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7617,7754]},{"id":"4bfe2148-8085-4c9f-becc-9f83d2d5a3f5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.508417295999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.506939484,"profitLoss":30.02,"totalFees":0.088250288798250004,"mae":-86.5,"mfe":230.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":227.91,"isWin":true,"orderIds":[7583,7755]},{"id":"387ce25a-a17c-4d24-9228-9c1d9ca3b20e","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.366178464000001,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.607059379000006,"profitLoss":-48.869999999999997,"totalFees":0.086380531952650011,"mae":-264.51999999999998,"mfe":139.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":403.75999999999999,"isWin":false,"orderIds":[7595,7756]},{"id":"5d7618fb-193b-46ad-801b-9a034edd45db","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-21.460000000000001,"totalFees":0.037286076890333988,"mae":-218.05000000000001,"mfe":124.83,"duration":"733.00:00:00","endTradeDrawdown":236.18000000000001,"isWin":false,"orderIds":[7173,7757]},{"id":"3217918b-6f0e-4f61-92db-eb2d16b2904b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.212255945000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.349109511000002,"profitLoss":291.13,"totalFees":0.028023114765450004,"mae":-82.189999999999998,"mfe":430.20999999999998,"duration":"733.00:00:00","endTradeDrawdown":240.06999999999999,"isWin":true,"orderIds":[7219,7758]},{"id":"2748f69a-08a4-41a3-bc4a-1cb2aeeac730","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.152957063,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.469749813,"profitLoss":616.10000000000002,"totalFees":0.068946733162800006,"mae":-22.66,"mfe":734.04999999999995,"duration":"733.00:00:00","endTradeDrawdown":272.54000000000002,"isWin":true,"orderIds":[7188,7759]},{"id":"e5b7f718-f04e-47bf-b7ba-879565378c70","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.567260966999996,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.469749813,"profitLoss":156.38999999999999,"totalFees":0.016391023415999999,"mae":-269.44999999999999,"mfe":235.02000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.31999999999999,"isWin":true,"orderIds":[7654,7759]},{"id":"b46eac50-cf5d-4465-8ba1-e1ffd9790979","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.892169060000001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.30512152,"profitLoss":923.29999999999995,"totalFees":0.078408792695999999,"mae":-54.75,"mfe":923.29999999999995,"duration":"733.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[7211,7760]},{"id":"c93c73b5-b9bb-42cd-9514-593cdda2f959","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.373252919999999,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.456992448000001,"profitLoss":178.74000000000001,"totalFees":0.077761984209000004,"mae":-54.520000000000003,"mfe":531.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":383.18000000000001,"isWin":true,"orderIds":[7609,7761]},{"id":"de3da090-8305-4528-843c-200a95161690","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.723824024,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":131.53061426400001,"profitLoss":-214.44999999999999,"totalFees":0.096834119323200005,"mae":-218.81,"mfe":317.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":536.45000000000005,"isWin":false,"orderIds":[7626,7762]},{"id":"49b76976-2084-41b3-a5f7-69ffb065691e","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":72,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":765.36000000000001,"totalFees":0.015975,"mae":-109.44,"mfe":850.69000000000005,"duration":"733.00:00:00","endTradeDrawdown":254.16,"isWin":true,"orderIds":[7029,7763]},{"id":"5a29c753-7cd5-4743-a355-ac91f7aa49ca","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":78,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":308.88,"totalFees":0.022386000000000003,"mae":-638.82000000000005,"mfe":401.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":258.18000000000001,"isWin":true,"orderIds":[7648,7763]},{"id":"3bc46977-c797-403d-9b9b-96c75a916398","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":79.721455008000007,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":473.81,"totalFees":0.071061201354,"mae":-74.439999999999998,"mfe":510.76999999999998,"duration":"1463.00:00:00","endTradeDrawdown":110.62,"isWin":true,"orderIds":[6488,7764]},{"id":"118a13ac-22ae-46fd-a3b5-529ed2aedfad","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.693704179999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":76.709999999999994,"totalFees":0.0070765111962000013,"mae":-32.939999999999998,"mfe":84.099999999999994,"duration":"1098.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[6872,7764]},{"id":"a4c09b36-f47d-402f-8c43-a48dccbdb9af","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.605911331999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":101.33,"totalFees":0.014055679946999999,"mae":-172.80000000000001,"mfe":119.81,"duration":"733.00:00:00","endTradeDrawdown":55.310000000000002,"isWin":true,"orderIds":[7273,7764]},{"id":"1acb5ede-e0a8-477e-982b-18e385434898","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.226975418999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":35.659999999999997,"totalFees":0.0065603485661999998,"mae":-128.81999999999999,"mfe":46.75,"duration":"368.00:00:00","endTradeDrawdown":33.18,"isWin":true,"orderIds":[7675,7764]},{"id":"fd1c8a85-7d70-4b41-9ecb-d82dcdc3a9de","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.816570560000002,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.835002107999998,"profitLoss":-450.27999999999997,"totalFees":0.055605944463000004,"mae":-457.44,"mfe":57.840000000000003,"duration":"1098.00:00:00","endTradeDrawdown":515.27999999999997,"isWin":false,"orderIds":[6799,7765]},{"id":"36f9d940-aeb8-4085-b4c7-5a368b83faac","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3294148830000001,"direction":1,"quantity":168,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4464525699999999,"profitLoss":-187.66,"totalFees":0.099434640269999999,"mae":-402.64999999999998,"mfe":581.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":984.39999999999998,"isWin":false,"orderIds":[7548,7766]},{"id":"e889d91a-2e59-477d-951d-c5ed1ff3a8dd","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.072052589999998,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.007145183999995,"profitLoss":-119.34999999999999,"totalFees":0.045851755224,"mae":-307.31999999999999,"mfe":172.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.13999999999999,"isWin":false,"orderIds":[7241,7767]},{"id":"4f59e348-00d8-4ae3-87d7-3a19d5805755","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7415,7768]},{"id":"bbbf9a6d-0e4d-4511-ab25-38ca0e69e1b7","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.978772275000001,"profitLoss":-207.71000000000001,"totalFees":0.042097617985500005,"mae":-635.29999999999995,"mfe":70.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":705.89999999999998,"isWin":false,"orderIds":[6024,7769]},{"id":"8b04ff11-989a-440e-b2ff-f379e6acaa57","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.368266129999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.978772275000001,"profitLoss":23.890000000000001,"totalFees":0.013234399272499999,"mae":-162.02000000000001,"mfe":144.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":128.12,"isWin":true,"orderIds":[7657,7769]},{"id":"254aba2c-3639-499a-b9ff-0dc9061ed639","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":40.004949236000002,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.075068104000003,"profitLoss":-111.54000000000001,"totalFees":0.091722238440800005,"mae":-271.81999999999999,"mfe":399.31,"duration":"368.00:00:00","endTradeDrawdown":513.03999999999996,"isWin":false,"orderIds":[7599,7770]},{"id":"fb5c32b7-c76f-4684-957e-3e3711dadf07","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.179288008,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.233350134999998,"profitLoss":389.75999999999999,"totalFees":0.023424822197000001,"mae":-273.18000000000001,"mfe":667.53999999999996,"duration":"1098.00:00:00","endTradeDrawdown":437.19999999999999,"isWin":true,"orderIds":[6757,7771]},{"id":"6d617c6c-94f8-49e9-9377-7bb42c0ceabf","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.428449090000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.233350134999998,"profitLoss":80.980000000000004,"totalFees":0.0078305191425000007,"mae":-63.140000000000001,"mfe":141.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":95.040000000000006,"isWin":true,"orderIds":[7671,7771]},{"id":"cca6026e-c941-4078-ac43-e374347760a5","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.04142339800001,"profitLoss":558.16999999999996,"totalFees":0.053653648890000002,"mae":-77.879999999999995,"mfe":558.16999999999996,"duration":"1827.00:00:00","endTradeDrawdown":405.18000000000001,"isWin":true,"orderIds":[6045,7772]},{"id":"dc8be6b3-1ad9-4b9b-b26b-79f59739d8b4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.8497224,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.2420614,"profitLoss":43.140000000000001,"totalFees":0.084873035444000003,"mae":-203.16999999999999,"mfe":93.180000000000007,"duration":"368.00:00:00","endTradeDrawdown":267.07999999999998,"isWin":true,"orderIds":[7637,7773]},{"id":"b20d683b-d0ce-406a-b138-f4ecb0e5c742","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.92484893,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.294267398000002,"profitLoss":-54.5,"totalFees":0.041515797422400004,"mae":-154.68000000000001,"mfe":257.41000000000003,"duration":"1098.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":false,"orderIds":[6766,7774]},{"id":"82cef974-eb71-4d0e-9985-0c51606336b9","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.484482499999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.294267398000002,"profitLoss":-2.8100000000000001,"totalFees":0.0015817804008,"mae":-7.1699999999999999,"mfe":10.75,"duration":"733.00:00:00","endTradeDrawdown":14.35,"isWin":false,"orderIds":[7298,7774]},{"id":"f2cb1508-03b6-4854-b707-af96546128f8","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.701633997346057,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.452811920000002,"profitLoss":33.729999999999997,"totalFees":0.037772683020000003,"mae":-306.01999999999998,"mfe":256.25999999999999,"duration":"1098.00:00:00","endTradeDrawdown":454.89999999999998,"isWin":true,"orderIds":[6648,7775]},{"id":"1d078408-9af3-45bc-a72d-733676355789","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7149,7776]},{"id":"7c2c6825-0480-4583-8a40-2646a1286a33","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.507602684999998,"direction":1,"quantity":49,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.488611909999999,"profitLoss":98.930000000000007,"totalFees":0.086234008610750007,"mae":-255.81999999999999,"mfe":364.08999999999997,"duration":"368.00:00:00","endTradeDrawdown":404.93000000000001,"isWin":true,"orderIds":[7560,7777]},{"id":"c20f0043-ffe4-4009-bfd2-da3c5d914b1e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7526,7778]},{"id":"2ffe0bac-79ad-48b6-8e12-2624972846a6","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.415433089999993,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.348278301999997,"profitLoss":119.33,"totalFees":0.091328981500000003,"mae":-181.25999999999999,"mfe":134.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":315.39999999999998,"isWin":true,"orderIds":[7618,7779]},{"id":"b8062148-225b-42bc-b38a-a7fbdae33021","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-221.74000000000001,"totalFees":0.0364500702982,"mae":-356.23000000000002,"mfe":192.52000000000001,"duration":"368.00:00:00","endTradeDrawdown":548.75,"isWin":false,"orderIds":[7535,7780]},{"id":"6fe6ac23-ff76-44a3-ab99-2d760d2a9ee4","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":199.40000000000001,"totalFees":0.037854259633600007,"mae":-80.150000000000006,"mfe":361.39999999999998,"duration":"1098.00:00:00","endTradeDrawdown":331.70999999999998,"isWin":true,"orderIds":[6805,7781]},{"id":"c5fdf098-8492-4765-b98e-153624afd69b","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7277,7781]},{"id":"2acc07f3-79b1-4925-8504-8bc7540f7cdc","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":445.74000000000001,"totalFees":0.11133150000000001,"mae":-231.38,"mfe":450.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":453.32999999999998,"isWin":true,"orderIds":[7577,7782]},{"id":"13f4b685-afaa-4ecf-b89b-0e80698a9d38","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.031269196155599997,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5631,7783]},{"id":"9fd73f5f-90eb-4188-83f7-594b7f259ab4","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-42.200000000000003,"totalFees":0.0047122182078000001,"mae":-62.469999999999999,"mfe":31.23,"duration":"1463.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[6518,7783]},{"id":"79a3ab04-ece2-456a-83c6-b0f6c1b799a2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-59.119999999999997,"totalFees":0.0094051181647500006,"mae":-109.78,"mfe":124.48,"duration":"1098.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6864,7783]},{"id":"ff404223-b136-4eeb-a4df-3d8e54ec4474","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-36.710000000000001,"totalFees":0.0066968866457999994,"mae":-77.239999999999995,"mfe":110.17,"duration":"368.00:00:00","endTradeDrawdown":97.010000000000005,"isWin":false,"orderIds":[7674,7783]},{"id":"1e8bb508-b501-4e3e-a4ff-6fb0237d760a","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.5654125319999999,"direction":1,"quantity":254,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4543494129999992,"profitLoss":-1241.79,"totalFees":0.20097582186059998,"mae":-1241.79,"mfe":113.2,"duration":"368.00:00:00","endTradeDrawdown":1354.99,"isWin":false,"orderIds":[7542,7784]},{"id":"d695dec7-ef4c-407e-89db-f874399cc141","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.869884514999999,"direction":0,"quantity":30,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.3594048,"profitLoss":854.69000000000005,"totalFees":0.12931626059999998,"mae":0,"mfe":854.69000000000005,"duration":"368.00:00:00","endTradeDrawdown":325.10000000000002,"isWin":true,"orderIds":[7427,7785]},{"id":"8d1be55b-dde9-47ec-8261-5082fdecf0c1","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.162861552100001,"direction":0,"quantity":47,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.783574176000002,"profitLoss":781.16999999999996,"totalFees":0.17359855220876,"mae":-79.030000000000001,"mfe":783.87,"duration":"368.00:00:00","endTradeDrawdown":672.07000000000005,"isWin":true,"orderIds":[7567,7786]},{"id":"9553cc9b-5213-4e61-9e10-e79d24e3c856","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1650.5,"totalFees":0.16501249999999998,"mae":-1686.0999999999999,"mfe":137.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":1823.3,"isWin":false,"orderIds":[7601,7787]},{"id":"843c004e-8d2b-4844-b1e2-33e4cb9a9fc5","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.19750964,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.255292799999999,"profitLoss":-485.26999999999998,"totalFees":0.15806761822500001,"mae":-485.26999999999998,"mfe":115.66,"duration":"368.00:00:00","endTradeDrawdown":600.92999999999995,"isWin":false,"orderIds":[7559,7788]},{"id":"b243aff6-e38b-4c3a-88a9-3effdf7be9ad","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-416.69999999999999,"totalFees":0.1535175,"mae":-471.75,"mfe":91.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[7585,7789]},{"id":"344b945f-230b-40a0-850e-435cdc758868","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.921753413999994,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":134.99604260000001,"profitLoss":450.74000000000001,"totalFees":0.152217001543,"mae":-318.11000000000001,"mfe":454.07999999999998,"duration":"368.00:00:00","endTradeDrawdown":548.00999999999999,"isWin":true,"orderIds":[7587,7790]},{"id":"2e52e6a5-a817-43c7-9956-afe08287a8f3","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":122.06640215,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":190.50437417200001,"profitLoss":479.06999999999999,"totalFees":0.10579344182,"mae":-94.090000000000003,"mfe":516.19000000000005,"duration":"368.00:00:00","endTradeDrawdown":414.17000000000002,"isWin":true,"orderIds":[7419,7791]},{"id":"4179aec8-e3b7-4200-a1fd-17780252e61f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.179043319999998,"profitLoss":-441.47000000000003,"totalFees":0.10601491209599999,"mae":-538.26999999999998,"mfe":56.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":595.05999999999995,"isWin":false,"orderIds":[7163,7792]},{"id":"e79e3508-29ed-43d9-94d1-93d756a15b63","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.758727310499999,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.839982215500001,"profitLoss":-341.63,"totalFees":0.146649432727225,"mae":-346.81999999999999,"mfe":93.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":440.06,"isWin":false,"orderIds":[7607,7793]},{"id":"59e3d4db-9bfd-4643-8efc-ae5baebcf6e3","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.376644016,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.611057856000002,"profitLoss":263.05000000000001,"totalFees":0.14452803525420002,"mae":-149.63,"mfe":298.13,"duration":"368.00:00:00","endTradeDrawdown":447.75999999999999,"isWin":true,"orderIds":[7606,7794]},{"id":"12b21feb-d21c-4413-9226-a75d79679245","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.289404257999999,"direction":1,"quantity":88,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.659934288000001,"profitLoss":-208.61000000000001,"totalFees":0.1429831166984,"mae":-452.37,"mfe":200.68000000000001,"duration":"368.00:00:00","endTradeDrawdown":498.22000000000003,"isWin":false,"orderIds":[7554,7795]},{"id":"f5b34345-6600-4c02-8b91-e6a2c095a9a7","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.736719446999999,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":42.681143472000002,"profitLoss":241.5,"totalFees":0.14544000046455002,"mae":-14.85,"mfe":241.5,"duration":"368.00:00:00","endTradeDrawdown":190.03,"isWin":true,"orderIds":[7561,7796]},{"id":"983cbcf3-0ea2-43e6-98b2-19afa9f9e209","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.684723740000003,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":51.637317234000001,"profitLoss":-218.96000000000001,"totalFees":0.14834387508740002,"mae":-242.99000000000001,"mfe":89.439999999999998,"duration":"368.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[7545,7797]},{"id":"85ce6a1f-8634-40db-a91d-6f3740fa47c0","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":239.19999999999999,"totalFees":0.14337900000000001,"mae":-248.69,"mfe":273.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":true,"orderIds":[7603,7798]},{"id":"a9db1253-fe24-48bd-8e36-501467ff5209","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.919145216000004,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.701929718,"profitLoss":177.83000000000001,"totalFees":0.1397848016988,"mae":-193.44999999999999,"mfe":194.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":387.93000000000001,"isWin":true,"orderIds":[7600,7799]},{"id":"8caf7661-3e0c-40b9-85f3-3c89b5379508","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":83.271074432000006,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.877835320000003,"profitLoss":-182.66999999999999,"totalFees":0.14007086999480001,"mae":-200.09,"mfe":215.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":408.10000000000002,"isWin":false,"orderIds":[7539,7800]},{"id":"9527355f-5b82-4e87-8763-c86d3d7d1337","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.349126319500002,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.050703680000002,"profitLoss":-136.96000000000001,"totalFees":0.14079652126316999,"mae":-148.38,"mfe":358.94999999999999,"duration":"368.00:00:00","endTradeDrawdown":507.32999999999998,"isWin":false,"orderIds":[7569,7801]},{"id":"1dfe1654-6b2d-4b06-9862-f925b6c3f9a6","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6276,7802]},{"id":"4c952e0c-c909-4be5-bbb1-cec0e2b9ac16","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.791930931000003,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.468925747999997,"profitLoss":95.599999999999994,"totalFees":0.13867812464585,"mae":-188.37,"mfe":281.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":469.88,"isWin":true,"orderIds":[7563,7803]},{"id":"a0b30506-32ec-4dea-bd1d-0fcc220a3792","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37997734,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.34211972,"profitLoss":-143.69999999999999,"totalFees":0.1346519156241,"mae":-155.24000000000001,"mfe":465.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":620.78999999999996,"isWin":false,"orderIds":[7627,7804]},{"id":"7b6589b3-5af6-4591-a9df-72f2a8bc89f3","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37748877600001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.89184526299999,"profitLoss":132.11000000000001,"totalFees":0.13475114515559999,"mae":-127.94,"mfe":135.03,"duration":"368.00:00:00","endTradeDrawdown":224.25,"isWin":true,"orderIds":[7624,7805]},{"id":"87de68e1-dcaa-452d-9fb1-89f4beeea1be","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.825902386000003,"direction":0,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":56.005899554000003,"profitLoss":93.239999999999995,"totalFees":0.095046605086950009,"mae":-48.270000000000003,"mfe":288.66000000000003,"duration":"368.00:00:00","endTradeDrawdown":198.44999999999999,"isWin":true,"orderIds":[7527,7806]},{"id":"b9abc111-2912-4b55-96ae-670b34b7f672","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.702997786222149,"direction":1,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.921403738192623,"profitLoss":-41.43,"totalFees":0.13683265806385406,"mae":-64.420000000000002,"mfe":222.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":271.95999999999998,"isWin":false,"orderIds":[7555,7807]},{"id":"aefc30e7-bb22-4035-9290-88fa743ca268","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7521,7808]},{"id":"4ea7073d-57de-4919-975a-7cd1482d4cdd","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":76.722189408000006,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":86.836361943,"profitLoss":-111.26000000000001,"totalFees":0.093013510833600002,"mae":-133.80000000000001,"mfe":487.56,"duration":"368.00:00:00","endTradeDrawdown":621.36000000000001,"isWin":false,"orderIds":[7525,7809]},{"id":"3da03a9b-6a0e-4035-be71-481fa97b7340","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.5132519,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.37312231,"profitLoss":69.019999999999996,"totalFees":0.091837525502500003,"mae":-274.30000000000001,"mfe":190.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":465.24000000000001,"isWin":true,"orderIds":[6789,7810]},{"id":"365422ec-af33-4660-bcdd-4c60290268f2","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.871008000000003,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.37312231,"profitLoss":45,"totalFees":0.0084340564200000006,"mae":-53.090000000000003,"mfe":79.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":132.93000000000001,"isWin":true,"orderIds":[7279,7810]},{"id":"8bc61b8f-8b4d-44b4-aaba-266b53e1557b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":172.78635208,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.52338419700001,"profitLoss":-278.69,"totalFees":0.090220252887600008,"mae":-278.69,"mfe":174.77000000000001,"duration":"368.00:00:00","endTradeDrawdown":453.44999999999999,"isWin":false,"orderIds":[7421,7811]},{"id":"7dfa0e6e-72a6-44d9-aa3d-7dd6fc1e1073","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":64.219999999999999,"totalFees":0.13520799999999999,"mae":-486.58999999999997,"mfe":77.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":514.66999999999996,"isWin":true,"orderIds":[7605,7812]},{"id":"ecb13429-90ce-4100-b16b-c1f317321665","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.991440850000004,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.276757200000006,"profitLoss":234.13999999999999,"totalFees":0.090580750362000001,"mae":-124.13,"mfe":297.88,"duration":"733.00:00:00","endTradeDrawdown":419.38,"isWin":true,"orderIds":[7203,7813]},{"id":"1b4f3af6-38fc-4ccc-aca1-29286406bce5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.219013100000002,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.610971194000001,"profitLoss":331.01999999999998,"totalFees":0.088954666876800009,"mae":-33.93,"mfe":635.88999999999999,"duration":"1098.00:00:00","endTradeDrawdown":416.31,"isWin":true,"orderIds":[6651,7814]},{"id":"120956c2-5e79-4b82-8cd1-b6c81431b4eb","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.327147779999997,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.610971194000001,"profitLoss":2.5699999999999998,"totalFees":0.0036374325894000005,"mae":-29.170000000000002,"mfe":29.079999999999998,"duration":"368.00:00:00","endTradeDrawdown":36.200000000000003,"isWin":true,"orderIds":[7681,7814]},{"id":"ef062ed3-cc5b-476a-9398-70c4a29ee422","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.90354922899999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":156.35532645000001,"profitLoss":146.71000000000001,"totalFees":0.1250687016515,"mae":-191.81999999999999,"mfe":239.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":333.85000000000002,"isWin":true,"orderIds":[7639,7815]},{"id":"c1a58b8d-2330-412c-b39c-9082dbb0adbf","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":240.55176094500001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":336.31697450000001,"profitLoss":-287.30000000000001,"totalFees":0.083583482125000011,"mae":-307.60000000000002,"mfe":173.53999999999999,"duration":"368.00:00:00","endTradeDrawdown":481.13999999999999,"isWin":false,"orderIds":[7430,7816]},{"id":"c7c09caf-d7ac-4705-8639-f3c176f5ff66","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7252,7817]},{"id":"7dec7d81-c4fa-433b-a877-676262cf04ec","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":377.00348339999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":696.65027385600001,"profitLoss":-319.64999999999998,"totalFees":0.073345472469,"mae":-327.57999999999998,"mfe":81.269999999999996,"duration":"733.00:00:00","endTradeDrawdown":408.83999999999997,"isWin":false,"orderIds":[7261,7818]},{"id":"82cf1b36-b5ae-490a-b5a8-d062cea2c2ec","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.878822,"profitLoss":278.30000000000001,"totalFees":0.032608566900000004,"mae":-17.379999999999999,"mfe":327.75,"duration":"3290.00:00:00","endTradeDrawdown":234.44,"isWin":true,"orderIds":[4485,7819]},{"id":"cf62a1a6-d30b-45a2-9dc1-92f3dbcf0525","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5582159465000007,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.878822,"profitLoss":178.56,"totalFees":0.0034217450520000001,"mae":-3.3900000000000001,"mfe":209,"duration":"2924.00:00:00","endTradeDrawdown":144.27000000000001,"isWin":true,"orderIds":[4958,7819]},{"id":"5d897c2b-5bea-4b44-8141-3512f7d3fae5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6261,7820]},{"id":"d7df954c-b6b5-405d-b615-0b0e1fd2b4ca","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.70292835000001,"profitLoss":218.37,"totalFees":0.076408618837499998,"mae":-13.52,"mfe":232.06,"duration":"368.00:00:00","endTradeDrawdown":150.37,"isWin":true,"orderIds":[7586,7821]},{"id":"6fa93714-a426-4927-8713-564046b5142f","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.159050035000007,"profitLoss":251.05000000000001,"totalFees":0.026641103861400003,"mae":-60.289999999999999,"mfe":264.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[7212,7822]},{"id":"066063bf-f09a-4424-82a8-d61d0795bafe","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.793265519999999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.450558426000001,"profitLoss":195.94,"totalFees":0.069060853983800005,"mae":-69.400000000000006,"mfe":200.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":186.25999999999999,"isWin":true,"orderIds":[7615,7823]},{"id":"6ca3334c-529a-4ca5-82ac-c28010ad56e8","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5101027017038682,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.794792242946329,"profitLoss":-442.27999999999997,"totalFees":0.026181151298824319,"mae":-447.54000000000002,"mfe":52.420000000000002,"duration":"4385.00:00:00","endTradeDrawdown":499.95999999999998,"isWin":false,"orderIds":[3330,7824]},{"id":"f80fb869-77de-4616-9826-373f8aa49ffd","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.916516098000002,"profitLoss":-179.63999999999999,"totalFees":0.024208483055250002,"mae":-189.22,"mfe":27.91,"duration":"368.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":false,"orderIds":[7418,7825]},{"id":"6ccc7d54-3251-482d-af31-daadcc3b7004","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":204.84,"totalFees":0.0596,"mae":-39.840000000000003,"mfe":221.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":true,"orderIds":[7266,7826]},{"id":"ebc90e69-5ad0-4479-98a9-1e734476ba4c","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":277.27999999999997,"totalFees":0.021786160000000002,"mae":-106.77,"mfe":288.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[6496,7827]},{"id":"650b1d64-45d4-4ce5-a1ca-a18868c59a23","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.938106660000003,"profitLoss":-332.80000000000001,"totalFees":0.022563358417600005,"mae":-343.5,"mfe":2.6699999999999999,"duration":"2924.00:00:00","endTradeDrawdown":346.16000000000003,"isWin":false,"orderIds":[4835,7828]},{"id":"50add3a8-3bc1-4d24-90d9-4aaa70d0780a","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.884061215,"profitLoss":207.77000000000001,"totalFees":0.021829552109400002,"mae":-68.170000000000002,"mfe":212.83000000000001,"duration":"1463.00:00:00","endTradeDrawdown":127.5,"isWin":true,"orderIds":[6375,7829]},{"id":"f905265b-00dc-41e2-b9ce-083c94be7f2a","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.534427455179234,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.586768766654131,"profitLoss":-126.37,"totalFees":0.064665581452318377,"mae":-134.24000000000001,"mfe":106.62,"duration":"368.00:00:00","endTradeDrawdown":240.86000000000001,"isWin":false,"orderIds":[7590,7830]},{"id":"b0b0fa64-f504-4e34-8760-e82356c6b619","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.443506429999999,"profitLoss":-233.5,"totalFees":0.020802051780000001,"mae":-259.91000000000003,"mfe":45.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":305.13999999999999,"isWin":false,"orderIds":[5864,7831]},{"id":"a1924877-8aa8-4d28-8764-b561133ae9b8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":151.80613584,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":205.043952354,"profitLoss":106.48,"totalFees":0.020706978057600002,"mae":-7.9800000000000004,"mfe":133.28,"duration":"368.00:00:00","endTradeDrawdown":98.519999999999996,"isWin":true,"orderIds":[7528,7832]},{"id":"99228249-8bf8-44db-87f5-7edbdaa1d388","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.98323477500003,"profitLoss":-354.75,"totalFees":0.020640532440149999,"mae":-355.57999999999998,"mfe":16.039999999999999,"duration":"3290.00:00:00","endTradeDrawdown":371.62,"isWin":false,"orderIds":[4551,7833]},{"id":"5d71a362-d968-4d39-a28f-11552b7625a2","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9283164149999994,"direction":1,"quantity":31,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.200096534,"profitLoss":-132.43000000000001,"totalFees":0.067586861984400004,"mae":-159.03,"mfe":123.86,"duration":"368.00:00:00","endTradeDrawdown":282.88999999999999,"isWin":false,"orderIds":[7552,7834]},{"id":"2c4aa33a-f23d-491b-9353-2b47a00ab795","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":142.12149826300001,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":198.73545883400001,"profitLoss":113.23,"totalFees":0.061434301757400001,"mae":-66.609999999999999,"mfe":130.94,"duration":"368.00:00:00","endTradeDrawdown":159.94,"isWin":true,"orderIds":[7623,7835]},{"id":"f28fc19f-c37c-4c1e-bfb6-4124e45a0b53","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":191.03257319400001,"profitLoss":-176.66999999999999,"totalFees":0.019247639509199999,"mae":-187.11000000000001,"mfe":26.859999999999999,"duration":"1098.00:00:00","endTradeDrawdown":213.97,"isWin":false,"orderIds":[6832,7836]},{"id":"de2a7589-2ae8-4bf0-bf9b-b079cb71e4c0","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7608,7837]},{"id":"43747380-b2b6-4bc1-ac9b-9db88aa4ea51","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":93.153436353999993,"profitLoss":147.90000000000001,"totalFees":0.019043891083800002,"mae":-5.5,"mfe":156.16,"duration":"1098.00:00:00","endTradeDrawdown":102.38,"isWin":true,"orderIds":[6749,7838]},{"id":"29a5de19-1acc-4ffa-9959-43b1fd3c230e","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":181.92275538000001,"profitLoss":149.09999999999999,"totalFees":0.018010208284800003,"mae":-18.280000000000001,"mfe":149.09999999999999,"duration":"733.00:00:00","endTradeDrawdown":96.319999999999993,"isWin":true,"orderIds":[7247,7839]},{"id":"ad1efb16-b8b4-4bc5-9d53-5bc2dd1144ba","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.923514256000004,"profitLoss":-296.62,"totalFees":0.017899451131199999,"mae":-298.97000000000003,"mfe":5.4699999999999998,"duration":"3654.00:00:00","endTradeDrawdown":304.44999999999999,"isWin":false,"orderIds":[4127,7840]},{"id":"d0750991-f2cb-43f3-952d-0f3a8928cf0d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7205,7841]},{"id":"5f222b1d-b40f-469d-aa35-b76a4d2cadc6","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.194221986,"profitLoss":-198.09999999999999,"totalFees":0.017434890942300003,"mae":-204.22,"mfe":7.0700000000000003,"duration":"2194.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[5691,7842]},{"id":"7624f9ea-677b-485c-9292-b42a3351d9c8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.912251499999996,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.684021136,"profitLoss":68.319999999999993,"totalFees":0.016901653103999999,"mae":-70.120000000000005,"mfe":68.319999999999993,"duration":"368.00:00:00","endTradeDrawdown":85.599999999999994,"isWin":true,"orderIds":[7515,7843]},{"id":"a4d5f986-ab66-4e89-bc0d-37c782cf6689","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":105.2,"totalFees":0.016768500000000002,"mae":-56.799999999999997,"mfe":109.31,"duration":"733.00:00:00","endTradeDrawdown":106.72,"isWin":true,"orderIds":[7198,7844]},{"id":"e6ab162e-2f9e-459d-bfc0-f552d50482b3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.81692619500001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":321.20894608399999,"profitLoss":-53.390000000000001,"totalFees":0.016015486294600003,"mae":-53.390000000000001,"mfe":72.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":125.98999999999999,"isWin":false,"orderIds":[7538,7845]},{"id":"6a645f23-602f-4b02-a2bf-133c90a63bd2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.779086785999993,"profitLoss":238.36000000000001,"totalFees":0.0158849246844,"mae":-5.8899999999999997,"mfe":240.94,"duration":"2194.00:00:00","endTradeDrawdown":126.37,"isWin":true,"orderIds":[5605,7846]},{"id":"a96d7c3e-e994-4668-b12c-72fbe80d6b7d","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.2285675,"profitLoss":196.69999999999999,"totalFees":0.0161389165392,"mae":-7.9699999999999998,"mfe":204.72999999999999,"duration":"1098.00:00:00","endTradeDrawdown":96.939999999999998,"isWin":true,"orderIds":[6765,7847]},{"id":"78b34df9-a07c-4685-b0e3-26d60637306e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.74688250999998,"profitLoss":102.3,"totalFees":0.015110324581200003,"mae":-24.920000000000002,"mfe":105.76000000000001,"duration":"733.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[7258,7848]},{"id":"b8498308-7704-4550-a38c-528f9bdd139e","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":128.59999999999999,"totalFees":0.014368000000000001,"mae":-29.690000000000001,"mfe":225.56999999999999,"duration":"1098.00:00:00","endTradeDrawdown":255.25999999999999,"isWin":true,"orderIds":[6828,7849]},{"id":"9c6756ee-650e-4046-afe8-e29b97ff23c2","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":243.84,"totalFees":0.056383654004900002,"mae":-141.66,"mfe":385.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":true,"orderIds":[7255,7850]},{"id":"63c0dcb9-0870-4672-8c8c-952c51dc843e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.237023078517737,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.192747564970595,"profitLoss":-83.730000000000004,"totalFees":0.013962202373910083,"mae":-87.290000000000006,"mfe":31.370000000000001,"duration":"733.00:00:00","endTradeDrawdown":118.66,"isWin":false,"orderIds":[7146,7851]},{"id":"9b4455f1-8ff7-44a5-820d-150418581c49","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.51221713800001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":270.86816993000002,"profitLoss":-111.36,"totalFees":0.0133380829141,"mae":-120.23,"mfe":38.310000000000002,"duration":"733.00:00:00","endTradeDrawdown":158.53999999999999,"isWin":false,"orderIds":[7046,7852]},{"id":"3f757c85-2dc6-4d0c-bf73-27c53c4b741d","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.413510814999995,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":86.5505266065,"profitLoss":-51.409999999999997,"totalFees":0.013022384537475,"mae":-52.210000000000001,"mfe":58.350000000000001,"duration":"368.00:00:00","endTradeDrawdown":110.56,"isWin":false,"orderIds":[7413,7853]},{"id":"52efdffb-8275-4830-bdb5-fdc659a17565","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-37.450000000000003,"totalFees":0.061963311107886616,"mae":-44.530000000000001,"mfe":20.629999999999999,"duration":"368.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[7576,7854]},{"id":"f0d0a282-b245-4ac5-83a2-99b9ab00036b","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.515148816,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.108280266999998,"profitLoss":45.560000000000002,"totalFees":0.055470349454700002,"mae":-40.079999999999998,"mfe":56,"duration":"368.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":true,"orderIds":[7574,7855]},{"id":"6d339919-b089-4f56-90a3-81702eb0939c","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7613,7856]},{"id":"8ecd57bc-38e3-4429-9826-e6c4713e4d97","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.136190249999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.614254754999997,"profitLoss":47.390000000000001,"totalFees":0.012698340891000002,"mae":-20.030000000000001,"mfe":63.630000000000003,"duration":"368.00:00:00","endTradeDrawdown":83.349999999999994,"isWin":true,"orderIds":[7520,7857]},{"id":"a96b5263-cfd5-4d53-b95b-239a1ca688c8","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":121.049425731,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":220.3058144,"profitLoss":99.260000000000005,"totalFees":0.010912367926400001,"mae":-5.0899999999999999,"mfe":109.70999999999999,"duration":"733.00:00:00","endTradeDrawdown":65.640000000000001,"isWin":true,"orderIds":[7244,7858]},{"id":"667e9877-0f4b-4c05-b47c-0a2d64a52173","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.898022800000007,"profitLoss":-97.849999999999994,"totalFees":0.011288824178100001,"mae":-101.93000000000001,"mfe":8.9900000000000002,"duration":"733.00:00:00","endTradeDrawdown":110.93000000000001,"isWin":false,"orderIds":[7191,7859]},{"id":"e87136ba-bd97-48e9-ab35-2858f10268b8","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.30311748851116,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.60988388077212,"profitLoss":-27.309999999999999,"totalFees":0.052472551260022107,"mae":-28.109999999999999,"mfe":30.690000000000001,"duration":"733.00:00:00","endTradeDrawdown":58.490000000000002,"isWin":false,"orderIds":[7243,7860]},{"id":"a1b85c14-fb0c-43a4-9783-e6dcda332b2b","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":187.99000000000001,"profitLoss":6.1299999999999999,"totalFees":0.053657499999999997,"mae":-61.409999999999997,"mfe":66.230000000000004,"duration":"368.00:00:00","endTradeDrawdown":127.64,"isWin":true,"orderIds":[7568,7861]},{"id":"2a6aedf6-2ebc-46d9-ba34-4db712641c2a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":164.650927392,"profitLoss":-36.43,"totalFees":0.0082436852304,"mae":-39.090000000000003,"mfe":26.149999999999999,"duration":"733.00:00:00","endTradeDrawdown":65.239999999999995,"isWin":false,"orderIds":[7196,7862]},{"id":"61741c6a-158f-4aba-81ca-4c126dc6994d","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":162.59693544800001,"profitLoss":-48.18,"totalFees":0.0081333464912000004,"mae":-49.82,"mfe":15.27,"duration":"1098.00:00:00","endTradeDrawdown":65.090000000000003,"isWin":false,"orderIds":[6837,7863]},{"id":"5a413a19-a4dc-47b2-bb9f-291e7f0ed457","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.69251375,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.083721692000001,"profitLoss":-16.739999999999998,"totalFees":0.052616714185000003,"mae":-36.560000000000002,"mfe":61.939999999999998,"duration":"368.00:00:00","endTradeDrawdown":84.260000000000005,"isWin":false,"orderIds":[7558,7864]},{"id":"7750cd2b-189c-4588-b778-10b3a149c061","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-129.56,"totalFees":0.0079115000000000001,"mae":-147.03999999999999,"mfe":1.27,"duration":"1463.00:00:00","endTradeDrawdown":148.31,"isWin":false,"orderIds":[6420,7865]},{"id":"c3beba98-22fe-4f43-be04-07fc1e6077d8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.469422721,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":125.43427149999999,"profitLoss":17.960000000000001,"totalFees":0.049381787853400007,"mae":-12.91,"mfe":25.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":true,"orderIds":[7238,7866]},{"id":"a5b306ab-0712-4245-8430-6af29d1eacfa","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.001612538000003,"profitLoss":6.6200000000000001,"totalFees":0.051223384611600004,"mae":-12.18,"mfe":11.67,"duration":"368.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[7578,7867]},{"id":"f95876ee-ea14-4532-a532-24cbbeb94d79","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.744889504,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.536780825999998,"profitLoss":-8.3800000000000008,"totalFees":0.051064252329599998,"mae":-14.9,"mfe":27.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":false,"orderIds":[7556,7868]},{"id":"ae52e874-c50e-48fb-b101-5f45b9b7f6f2","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":16.43,"totalFees":0.0050895000000000003,"mae":-21.34,"mfe":25.170000000000002,"duration":"368.00:00:00","endTradeDrawdown":32.539999999999999,"isWin":true,"orderIds":[7417,7869]},{"id":"ffdeb3b8-c0d8-41c6-a26f-ecf8cf90f957","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-75.969999999999999,"totalFees":0.0048700000000000002,"mae":-80.510000000000005,"mfe":1.48,"duration":"3654.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[3921,7870]},{"id":"85660850-b20e-476e-b5e4-f104f9dfeaf0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.956278638000001,"profitLoss":-24.600000000000001,"totalFees":0.0047982219647000005,"mae":-30.699999999999999,"mfe":9.5,"duration":"1098.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":false,"orderIds":[6763,7871]},{"id":"14573542-b887-4c04-ac0d-6f653fa8e497","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.384954050000005,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.371491880999997,"profitLoss":-4.9900000000000002,"totalFees":0.046796469833250011,"mae":-12.300000000000001,"mfe":29.43,"duration":"368.00:00:00","endTradeDrawdown":37.280000000000001,"isWin":false,"orderIds":[7621,7872]},{"id":"1b95b75d-fde1-4d2e-badc-2368e241918e","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.012051200000002,"profitLoss":33.799999999999997,"totalFees":0.0035091175391999997,"mae":0,"mfe":39.719999999999999,"duration":"733.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7150,7873]},{"id":"36376300-7180-4ebc-b91b-cf87f434836b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.709320403999996,"profitLoss":28.210000000000001,"totalFees":0.0033566751636000002,"mae":-3.8700000000000001,"mfe":33.310000000000002,"duration":"1463.00:00:00","endTradeDrawdown":21.18,"isWin":true,"orderIds":[6388,7874]},{"id":"653d4d9d-8e1f-4108-a8cb-6069109bac09","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.048966823000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.978666169999997,"profitLoss":-5.9299999999999997,"totalFees":0.045856792862549997,"mae":-6.3700000000000001,"mfe":9.3699999999999992,"duration":"368.00:00:00","endTradeDrawdown":15.74,"isWin":false,"orderIds":[7622,7875]},{"id":"640d3a1f-bcf9-43fc-9aea-7c83e61412c8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":65.393988615382781,"profitLoss":15.93,"totalFees":0.003285620060985909,"mae":-0.40999999999999998,"mfe":22.629999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":true,"orderIds":[7218,7876]},{"id":"8bd41dec-292a-4147-91d8-87a428842362","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.7230694,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.180718900000002,"profitLoss":-11.539999999999999,"totalFees":0.0031134899880000001,"mae":-34.799999999999997,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":false,"orderIds":[7049,7877]},{"id":"ec1ab066-95b7-4340-a84b-32ac5c85efac","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.8700000000000001,"totalFees":0.047609608482801186,"mae":-12.880000000000001,"mfe":25.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":28.780000000000001,"isWin":false,"orderIds":[7543,7878]},{"id":"bb0c78b5-13af-4788-bee7-c89de8ff33ac","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.757719399999999,"profitLoss":0.92000000000000004,"totalFees":0.0021567636360000004,"mae":-11.44,"mfe":14.68,"duration":"1827.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[6027,7879]},{"id":"a548618e-b5c1-477c-9ac2-9b0c07297fad","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.967811584006903,"profitLoss":10.619999999999999,"totalFees":0.0016055045218109816,"mae":-3.0299999999999998,"mfe":13.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[6036,7880]},{"id":"38570f20-2f46-4ee4-a66f-902a98c7386e","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-30.239999999999998,"totalFees":0.13327800000000001,"mae":-530.46000000000004,"mfe":175.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":706.44000000000005,"isWin":false,"orderIds":[7570,7881]},{"id":"78328539-7401-4f00-8a1b-255bccd3cd2b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":180.667721054,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":170.28706570200001,"profitLoss":51.899999999999999,"totalFees":0.13040434430125,"mae":-42.829999999999998,"mfe":306.32999999999998,"duration":"368.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[7579,7882]},{"id":"dcd43383-82be-424d-bc65-f5553f5eed46","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":20.82,"totalFees":0.08505900000000001,"mae":-125.76000000000001,"mfe":191.46000000000001,"duration":"1463.00:00:00","endTradeDrawdown":312.30000000000001,"isWin":true,"orderIds":[6269,7883]},{"id":"7ed967e3-f77f-4a77-9b75-572b730bc72b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-65.700000000000003,"totalFees":0.010951500000000001,"mae":-138.99000000000001,"mfe":19.620000000000001,"duration":"1098.00:00:00","endTradeDrawdown":138.99000000000001,"isWin":false,"orderIds":[6858,7883]},{"id":"1c28c708-b5ee-4c9e-ac4c-e6798260e7b9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":51,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":151.53999999999999,"totalFees":0.083500976663999998,"mae":-108.33,"mfe":389.88,"duration":"368.00:00:00","endTradeDrawdown":325.86000000000001,"isWin":true,"orderIds":[7425,7884]},{"id":"42810be4-33a2-42f8-87e0-5868c61dcbde","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":102.960702936,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.326850624000002,"profitLoss":53.07,"totalFees":0.081528566737799998,"mae":-122.7,"mfe":308.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":311.06,"isWin":true,"orderIds":[7428,7885]},{"id":"b561392f-4a82-44fa-8464-41277c1da7e2","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":167.96000000000001,"totalFees":0.07649750000000001,"mae":-182.75,"mfe":402.38999999999999,"duration":"368.00:00:00","endTradeDrawdown":436.22000000000003,"isWin":true,"orderIds":[7426,7886]},{"id":"93dd17f9-f7a6-4a43-abd7-c62b454d57f1","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.816671902000003,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.366386444,"profitLoss":295.19999999999999,"totalFees":0.12627469486080001,"mae":0,"mfe":505.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":250.13,"isWin":true,"orderIds":[7189,7887]},{"id":"5431654b-cf62-4e50-86c0-b5578f63074f","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.013420519999997,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.366386444,"profitLoss":25.940000000000001,"totalFees":0.0069550151285999989,"mae":-29.41,"mfe":65.420000000000002,"duration":"368.00:00:00","endTradeDrawdown":46.899999999999999,"isWin":true,"orderIds":[7673,7887]},{"id":"205f8482-0dbd-47de-951e-32f6e7aeeb39","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.2798370979576,"direction":1,"quantity":82,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.3559999694208393,"profitLoss":239.75,"totalFees":0.12258198862075388,"mae":-4.2999999999999998,"mfe":561.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":369.56999999999999,"isWin":true,"orderIds":[7547,7888]},{"id":"5dcaf8d4-c089-4638-a779-ff8c03c77b71","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.719689505999995,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.395156579999998,"profitLoss":171.88999999999999,"totalFees":0.12109478987880003,"mae":-40.159999999999997,"mfe":424.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":364.43000000000001,"isWin":true,"orderIds":[7588,7889]},{"id":"777a5e2f-b527-4cc1-9235-0645a3b30ba2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":109.2201072,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.898102575,"profitLoss":-130.06999999999999,"totalFees":0.076802239721999996,"mae":-374.98000000000002,"mfe":61.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":436.06,"isWin":false,"orderIds":[7036,7890]},{"id":"0ab1428a-1d8b-4dc6-ad85-a238cd7ee1fc","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.356008463999999,"direction":0,"quantity":39,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.90330868,"profitLoss":-290.66000000000003,"totalFees":0.077047941921999999,"mae":-472.83999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":472.83999999999997,"isWin":false,"orderIds":[7516,7891]},{"id":"a9fdfbad-3f62-49c9-9b13-f16fe4e55993","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":37.031594272,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.168011856,"profitLoss":-572.73000000000002,"totalFees":0.074990624176799997,"mae":-806.01999999999998,"mfe":73.799999999999997,"duration":"733.00:00:00","endTradeDrawdown":879.82000000000005,"isWin":false,"orderIds":[7152,7892]},{"id":"c4600a81-51b7-4a0f-a605-32d8b7bdb19e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.373742052000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.168011856,"profitLoss":-124.11,"totalFees":0.020255129796999997,"mae":-318.52999999999997,"mfe":414.66000000000003,"duration":"368.00:00:00","endTradeDrawdown":501.67000000000002,"isWin":false,"orderIds":[7651,7892]},{"id":"79bcebdd-b976-49da-8dad-f24a281ab42a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.491132679000003,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.925515828000002,"profitLoss":138.91,"totalFees":0.071845754724899999,"mae":-178.56999999999999,"mfe":511.69,"duration":"1827.00:00:00","endTradeDrawdown":690.25999999999999,"isWin":true,"orderIds":[5856,7893]},{"id":"a48b1ac8-5e3d-49a7-9677-f60e4aafa1e0","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.933467500000006,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.104982016000001,"profitLoss":-249.94,"totalFees":0.072026015462400006,"mae":-396.08999999999997,"mfe":133.88,"duration":"368.00:00:00","endTradeDrawdown":529.97000000000003,"isWin":false,"orderIds":[7524,7894]},{"id":"3cd05c87-4a7b-4da7-aaab-e9508afff5dd","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":435.95999999999998,"totalFees":0.10938300000000001,"mae":-27.920000000000002,"mfe":521.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":228.12,"isWin":true,"orderIds":[7263,7895]},{"id":"a3d5c7f5-098a-4621-950e-4dfc5379765e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-214.77000000000001,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7652,7895]},{"id":"cef4ede1-b242-4b48-b70a-969638af914f","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.990205583000005,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.858415231999999,"profitLoss":-325.19,"totalFees":0.11284818401175001,"mae":-536.15999999999997,"mfe":5.6200000000000001,"duration":"368.00:00:00","endTradeDrawdown":541.78999999999996,"isWin":false,"orderIds":[7625,7896]},{"id":"93083411-039f-47e3-8d02-8bb610a01eb0","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":87.059723099999999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.602950198000002,"profitLoss":-104.73999999999999,"totalFees":0.067306775397000002,"mae":-272.00999999999999,"mfe":585.37,"duration":"1463.00:00:00","endTradeDrawdown":857.38,"isWin":false,"orderIds":[6282,7897]},{"id":"b41ea9fb-35b0-411c-ad45-48e181363caa","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.61045862,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.602950198000002,"profitLoss":-52.009999999999998,"totalFees":0.005806089324,"mae":-79.890000000000001,"mfe":63.009999999999998,"duration":"368.00:00:00","endTradeDrawdown":104.67,"isWin":false,"orderIds":[7677,7897]},{"id":"54b89f88-fb84-431a-87eb-ea69f48ac836","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.827879541000001,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.9607429,"profitLoss":-455.41000000000003,"totalFees":0.067680604368000011,"mae":-601.63999999999999,"mfe":64.879999999999995,"duration":"368.00:00:00","endTradeDrawdown":666.51999999999998,"isWin":false,"orderIds":[7536,7898]},{"id":"93231be4-84fe-417a-a317-cace63651d2a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.140559984999996,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.730344343000001,"profitLoss":-707.33000000000004,"totalFees":0.057123395100000009,"mae":-781.04999999999995,"mfe":9.5700000000000003,"duration":"733.00:00:00","endTradeDrawdown":790.62,"isWin":false,"orderIds":[7032,7899]},{"id":"c88052c8-cecc-4556-a270-8dd206969d52","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.643893755000001,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.730344343000001,"profitLoss":-209.38999999999999,"totalFees":0.016280373126150001,"mae":-249.09,"mfe":176.63,"duration":"368.00:00:00","endTradeDrawdown":249.88999999999999,"isWin":false,"orderIds":[7656,7899]},{"id":"bdc4b526-67d1-47c8-b423-4263415f0b26","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":21,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-945,"totalFees":0.046630499999999998,"mae":-945,"mfe":60.060000000000002,"duration":"81.00:00:00","endTradeDrawdown":1005.0599999999999,"isWin":false,"orderIds":[7913,8049]},{"id":"a0638aa3-feea-4192-89e1-64cf2d769156","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.96439356499999,"profitLoss":835.08000000000004,"totalFees":0.066607535704950011,"mae":-12.380000000000001,"mfe":835.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":230.36000000000001,"isWin":true,"orderIds":[6749,8050]},{"id":"ea6cf96e-981d-4f60-a151-517806d3a23a","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":761.74000000000001,"totalFees":0.061875000000000006,"mae":-79.680000000000007,"mfe":761.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":true,"orderIds":[7266,8051]},{"id":"ef7f6440-0526-4c52-81c5-1892c238a7dc","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7802,8052]},{"id":"186b74b6-1b21-4d44-a43e-569a59aebf3a","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":73.171343981999996,"profitLoss":437.68000000000001,"totalFees":0.047945799287100001,"mae":-50.350000000000001,"mfe":460.41000000000003,"duration":"1827.00:00:00","endTradeDrawdown":275.31999999999999,"isWin":true,"orderIds":[6388,8053]},{"id":"89d7d643-c36b-471f-bf50-2322d72b76fb","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.385816000000005,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.721895519999997,"profitLoss":-139.97,"totalFees":0.074854389286200002,"mae":-244.22,"mfe":69.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":313.82999999999998,"isWin":false,"orderIds":[7976,8054]},{"id":"da5d8bfa-86d3-4cb8-89fb-cf84518b0b9f","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9283164149999994,"direction":1,"quantity":67,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.430929147000001,"profitLoss":-301.68000000000001,"totalFees":0.044762198029300003,"mae":-863.91999999999996,"mfe":267.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":1131.6199999999999,"isWin":false,"orderIds":[7552,8055]},{"id":"055e25f0-f43d-4c01-a892-6755a1bdab40","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":127.679246253,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":162.70455505999999,"profitLoss":245.18000000000001,"totalFees":0.1022369513711,"mae":-96.950000000000003,"mfe":329.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":233.65000000000001,"isWin":true,"orderIds":[7921,8056]},{"id":"59090646-b3f9-48f6-aa39-4d2e65612f93","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.25363559199999,"profitLoss":-771.88,"totalFees":0.050412103112700002,"mae":-775.15999999999997,"mfe":10.94,"duration":"4018.00:00:00","endTradeDrawdown":786.11000000000001,"isWin":false,"orderIds":[4127,8057]},{"id":"c24b2e6b-3443-43c9-bcea-d56ae0c9a4c3","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.548339567999999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.25363559199999,"profitLoss":-90.709999999999994,"totalFees":0.00107443152495,"mae":-91.120000000000005,"mfe":7.1500000000000004,"duration":"3288.00:00:00","endTradeDrawdown":91.200000000000003,"isWin":false,"orderIds":[4974,8057]},{"id":"f59669c1-1d65-4f25-923a-5364fdad619f","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.439168,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":154.19490928799999,"profitLoss":-136.53,"totalFees":0.086324077122000006,"mae":-148.88999999999999,"mfe":72.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":221.19999999999999,"isWin":false,"orderIds":[7985,8058]},{"id":"f625493e-1a83-4f9e-ad8a-e56b5a3baab1","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.179043319999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.875239831000002,"profitLoss":30.530000000000001,"totalFees":0.046036431318600003,"mae":-128.49000000000001,"mfe":90.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[7792,8059]},{"id":"f60bcbbe-d581-4280-9097-326ffb3c43a3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":274.62,"totalFees":0.056335000000000003,"mae":-4.9199999999999999,"mfe":680.71000000000004,"duration":"2923.00:00:00","endTradeDrawdown":670.58000000000004,"isWin":true,"orderIds":[5361,8060]},{"id":"a66ad9e2-eaae-4764-9fe7-9b6de1b8213f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8005,8060]},{"id":"e65b4622-444b-4df3-9c42-fae07400858d","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.30311748851116,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.49482263281203,"profitLoss":-44.770000000000003,"totalFees":0.036266397972337452,"mae":-112.42,"mfe":122.75,"duration":"1097.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":false,"orderIds":[7243,8061]},{"id":"2f5f87d6-7735-4862-a51d-2df8161056ca","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":17.34870604,"direction":1,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.189924565999998,"profitLoss":-43.740000000000002,"totalFees":0.0925238503436,"mae":-406.50999999999999,"mfe":91.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":497.51999999999998,"isWin":false,"orderIds":[7903,8062]},{"id":"55e63916-8e4c-4a81-997c-7e356c3d4eeb","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.136190249999999,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.914218497999997,"profitLoss":266,"totalFees":0.048637102411800005,"mae":-72.109999999999999,"mfe":299.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[7520,8063]},{"id":"4ae02530-2d70-468d-8316-7516031ef529","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.966288911000007,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.2140464,"profitLoss":-673.73000000000002,"totalFees":0.066011133729800012,"mae":-902.07000000000005,"mfe":95.680000000000007,"duration":"1462.00:00:00","endTradeDrawdown":997.75,"isWin":false,"orderIds":[6818,8064]},{"id":"95f6a13c-792c-4828-a580-12b4256490e7","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.285534869000003,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.828082000000002,"profitLoss":488.56,"totalFees":0.10821435884,"mae":-142.75,"mfe":492.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":true,"orderIds":[7952,8065]},{"id":"86af9701-85da-43f6-a604-aa1fd1fd2658","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.6554845,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.46697516200001,"profitLoss":-974.05999999999995,"totalFees":0.051130204744500002,"mae":-1057.1800000000001,"mfe":34.170000000000002,"duration":"4382.00:00:00","endTradeDrawdown":1057.1800000000001,"isWin":false,"orderIds":[3698,8066]},{"id":"d1f13f61-3fdd-4a02-9394-c3cd6ec0814e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":127.05,"totalFees":0.096954606559199991,"mae":-211.43000000000001,"mfe":162.56,"duration":"732.00:00:00","endTradeDrawdown":323.5,"isWin":true,"orderIds":[7571,8067]},{"id":"52f91cf5-6fb0-404b-8ba5-b279148df9b6","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.048966823000001,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.962471780000001,"profitLoss":-128.88,"totalFees":0.046154620122000008,"mae":-191.00999999999999,"mfe":121.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":312.82999999999998,"isWin":false,"orderIds":[7622,8068]},{"id":"ca05a5d7-50fe-4851-adff-8e35fbd29f2c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.69899254400001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":153.18874355,"profitLoss":-201.96000000000001,"totalFees":0.030756565464000001,"mae":-378.29000000000002,"mfe":53.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":432.01999999999998,"isWin":false,"orderIds":[6832,8069]},{"id":"0af29fc5-c7af-4b3e-896f-934c2ab1c41c","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.047234272,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":172.84590179200001,"profitLoss":-250.78999999999999,"totalFees":0.090282412170000007,"mae":-283.58999999999997,"mfe":74.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":358.18000000000001,"isWin":false,"orderIds":[7987,8070]},{"id":"84d73b5d-7160-4516-8974-c4f266a0b289","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":290.66000000000003,"totalFees":0.070847960000000001,"mae":-56.189999999999998,"mfe":290.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[6496,8071]},{"id":"890fb08e-e0fc-41eb-b672-426859e79f5f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":858.38,"totalFees":0.0097227200000000007,"mae":-112.81,"mfe":858.38,"duration":"1462.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[6863,8071]},{"id":"2bb6fd86-15e5-4d19-b72e-c4e510219f6b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.99433130056665,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.443205184,"profitLoss":-337.94999999999999,"totalFees":0.10358833988069793,"mae":-405.83999999999997,"mfe":6.0499999999999998,"duration":"364.00:00:00","endTradeDrawdown":411.89999999999998,"isWin":false,"orderIds":[7930,8072]},{"id":"37416005-1a10-4d19-81bd-d7b11000bb3e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":341.63263148999999,"profitLoss":-1067.05,"totalFees":0.083542274786250009,"mae":-1204.6099999999999,"mfe":130.75999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1335.3800000000001,"isWin":false,"orderIds":[7196,8073]},{"id":"df473e19-01b4-42cf-9070-a1a417e4ae40","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160677798999998,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407985088,"profitLoss":-487.48000000000002,"totalFees":0.045611668300800004,"mae":-492.94999999999999,"mfe":14.130000000000001,"duration":"2558.00:00:00","endTradeDrawdown":507.07999999999998,"isWin":false,"orderIds":[5691,8074]},{"id":"4bf4b983-e417-4962-9881-866d3280327d","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":92.281399469999997,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407985088,"profitLoss":-37.130000000000003,"totalFees":0.0045730180071000001,"mae":-38.039999999999999,"mfe":46.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[7290,8074]},{"id":"7ca9f9d4-0a8b-4cd4-a1e9-e051011d296a","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.99070431437119,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.89630538327145,"profitLoss":-364.52999999999997,"totalFees":0.096662911671262744,"mae":-364.52999999999997,"mfe":33.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":398.42000000000002,"isWin":false,"orderIds":[7989,8075]},{"id":"e74a74ca-35fa-41fa-896f-03ac7d992d9b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7883,8076]},{"id":"c297540f-fe3d-4349-a8da-cfcac9e73738","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.925515828000002,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.75945398,"profitLoss":-865.67999999999995,"totalFees":0.088426727393199997,"mae":-903.75,"mfe":5.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":909.26999999999998,"isWin":false,"orderIds":[7893,8077]},{"id":"43feb8de-f084-48fe-8c75-b4dffba52296","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[7975,8078]},{"id":"56669aa3-25d3-4bbe-b92c-d78116131fb6","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.573419280000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.689713558999998,"profitLoss":174.13999999999999,"totalFees":0.046218108940500005,"mae":-59.93,"mfe":342.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.44,"isWin":true,"orderIds":[7422,8079]},{"id":"2b166ec8-1eb9-48db-8082-00c6223ddddd","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.230473109000002,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.689713558999998,"profitLoss":-7.2999999999999998,"totalFees":0.01029048172225,"mae":-80.439999999999998,"mfe":45.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":65.319999999999993,"isWin":false,"orderIds":[8027,8079]},{"id":"16a6bdf5-acb5-4373-9f2c-82e9859894ed","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.193878505000001,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":121.559333536,"profitLoss":466.01999999999998,"totalFees":0.11038009953355001,"mae":-2.6899999999999999,"mfe":489.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":85.819999999999993,"isWin":true,"orderIds":[7942,8080]},{"id":"1760ef21-04e1-415b-bf20-97fe291f9c5f","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.534427455179234,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":78.042361552484266,"profitLoss":-497.11000000000001,"totalFees":0.054540543651588842,"mae":-648.52999999999997,"mfe":213.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":861.76999999999998,"isWin":false,"orderIds":[7590,8081]},{"id":"f678958b-19d6-4dc0-b61b-b8c2ee508fa8","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-335.88,"totalFees":0.088585999999999998,"mae":-389.33999999999997,"mfe":292.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":681.75999999999999,"isWin":false,"orderIds":[7645,8082]},{"id":"6da96e8d-8fa5-42f6-ac99-9bbf00f7cd23","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7630,8083]},{"id":"dd4b90d5-7935-426d-8300-d2f0495229a4","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.884854608000001,"direction":1,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.464917516,"profitLoss":-488.88,"totalFees":0.11368270183140002,"mae":-545.49000000000001,"mfe":40.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":586.37,"isWin":false,"orderIds":[7908,8084]},{"id":"3fc3f03c-c58d-48ab-a276-113e4c477d82","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9324844396462515,"direction":1,"quantity":152,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1102250749999998,"profitLoss":-179.02000000000001,"totalFees":0.098010119999583478,"mae":-678.39999999999998,"mfe":309.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":987.85000000000002,"isWin":false,"orderIds":[7909,8085]},{"id":"91798135-49bf-456d-a360-5e554532f81b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.734126099999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.98423678100001,"profitLoss":354.75,"totalFees":0.060912173463900002,"mae":-411.01999999999998,"mfe":401.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":516.29999999999995,"isWin":true,"orderIds":[7518,8086]},{"id":"0d6a628e-08e1-4536-9589-e054f5142a95","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.611057856000002,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":142.582156416,"profitLoss":-549.71000000000004,"totalFees":0.071218889280000003,"mae":-549.71000000000004,"mfe":51.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.61000000000001,"isWin":false,"orderIds":[7794,8087]},{"id":"a09b5d3d-a2bb-4725-82c0-48dd7ed558d3","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":655.91999999999996,"totalFees":0.010800000000000001,"mae":-142.08000000000001,"mfe":682.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.80000000000001,"isWin":true,"orderIds":[7812,8088]},{"id":"dbcfc258-f4ff-4ab6-8544-b7ef14b18223","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.81692619500001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":418.71981876400002,"profitLoss":-301.81,"totalFees":0.041899587475200006,"mae":-367.19999999999999,"mfe":145.19,"duration":"732.00:00:00","endTradeDrawdown":512.38999999999999,"isWin":false,"orderIds":[7538,8089]},{"id":"dbec88e0-0c88-49f5-9ef8-0d31d38398ef","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.470770554000001,"direction":1,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.232247665999999,"profitLoss":-484.94,"totalFees":0.1121285708358,"mae":-887.89999999999998,"mfe":115.28,"duration":"364.00:00:00","endTradeDrawdown":1003.1799999999999,"isWin":false,"orderIds":[7914,8090]},{"id":"475d6eb4-7bcb-4fb0-bc93-42e42b7a8803","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.468868319999999,"direction":0,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.241054972000001,"profitLoss":99.799999999999997,"totalFees":0.090549086162399997,"mae":-323.31999999999999,"mfe":487.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":453.69,"isWin":true,"orderIds":[7936,8091]},{"id":"06dcf552-a17e-496d-9a35-97b4b9c8f561","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.764609716000001,"direction":1,"quantity":76,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.155827506000001,"profitLoss":-713.73000000000002,"totalFees":0.12306991539959999,"mae":-789.83000000000004,"mfe":38.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":828.60000000000002,"isWin":false,"orderIds":[7900,8092]},{"id":"d680d7e7-cbac-4d96-af0a-bf662fccd881","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.681143472000002,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.649400724000003,"profitLoss":60.630000000000003,"totalFees":0.039760343946000004,"mae":-28.649999999999999,"mfe":110.86,"duration":"364.00:00:00","endTradeDrawdown":110.48,"isWin":true,"orderIds":[7796,8093]},{"id":"8643a8a8-3ba4-486c-a851-879cef15a577","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":179.01254784100001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.28430760000001,"profitLoss":-141.36000000000001,"totalFees":0.096310175890000002,"mae":-143.86000000000001,"mfe":227.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":371.81,"isWin":false,"orderIds":[7550,8094]},{"id":"2579c7de-d594-488c-b7db-e0ffae12bbe8","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[7978,8095]},{"id":"bd4e1aa6-f581-4c3b-a695-436cbd8590e9","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[7983,8096]},{"id":"4936e302-e62b-48f3-9344-a8a706e2744e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.437735,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.16090677099999,"profitLoss":-173.06,"totalFees":0.052596316704400001,"mae":-173.06,"mfe":200.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":373.54000000000002,"isWin":false,"orderIds":[7234,8097]},{"id":"0c4fcdeb-7492-46d5-a3f0-638d5e7735f1","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.28960332600001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.16090677099999,"profitLoss":-24.870000000000001,"totalFees":0.0053424129291000004,"mae":-24.870000000000001,"mfe":28.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[8038,8097]},{"id":"ed641d1d-a493-4fd9-ad09-0cb2de37cce8","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":171.53999999999999,"totalFees":0.049124296496000003,"mae":-91.170000000000002,"mfe":424.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":true,"orderIds":[7208,8098]},{"id":"68541cf7-694d-479b-9de4-64bf7c26b887","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7808,8099]},{"id":"01ffe87a-40da-4e96-a200-4305e5610a78","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":203.17546579200001,"profitLoss":-443.77999999999997,"totalFees":0.050402697348,"mae":-491.19999999999999,"mfe":76.329999999999998,"duration":"1462.00:00:00","endTradeDrawdown":567.52999999999997,"isWin":false,"orderIds":[6837,8100]},{"id":"1e81906d-240b-4a6d-9c9d-2013bd6d2939","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7960,8101]},{"id":"6cb0ddc4-84aa-49d6-97ce-c5e26b9855c7","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":167.41418055,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":164.75181942,"profitLoss":-13.31,"totalFees":0.083513582821250001,"mae":-159.02000000000001,"mfe":90.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":249.53,"isWin":false,"orderIds":[7973,8102]},{"id":"5a420f86-e593-4cde-877d-9a92eb18cabd","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.469422721,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":151.672739544,"profitLoss":309.42000000000002,"totalFees":0.053023899776400006,"mae":-90.379999999999995,"mfe":310.58999999999997,"duration":"1097.00:00:00","endTradeDrawdown":249.55000000000001,"isWin":true,"orderIds":[7238,8103]},{"id":"1cf3a5aa-bd30-4482-b60f-38328860c1f4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.137386927999998,"profitLoss":-368.68000000000001,"totalFees":0.050444158543200002,"mae":-395.23000000000002,"mfe":85.5,"duration":"1462.00:00:00","endTradeDrawdown":480.73000000000002,"isWin":false,"orderIds":[6763,8104]},{"id":"7df1edd3-d529-47fb-8235-e805c37213a4","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4543494129999992,"direction":0,"quantity":105,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.9754835010000003,"profitLoss":-260.27999999999997,"totalFees":0.031227163012500003,"mae":-303.51999999999998,"mfe":57.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":361.19,"isWin":false,"orderIds":[7784,8105]},{"id":"c8440ac9-e68b-465e-8f15-4a96d62ba21b","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7962,8106]},{"id":"472d5956-38f2-4530-9e5b-25b2b2c3cd7d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":190.15474217400001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.37263001600002,"profitLoss":564.87,"totalFees":0.10482705429120001,"mae":-112.3,"mfe":587.12,"duration":"364.00:00:00","endTradeDrawdown":259.38999999999999,"isWin":true,"orderIds":[7991,8107]},{"id":"1c772ed5-e390-49aa-a8d0-5e294e8bee69","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.645541379999997,"direction":0,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.653987239999999,"profitLoss":220.19,"totalFees":0.097146818775600011,"mae":-8.3300000000000001,"mfe":221.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":true,"orderIds":[7940,8108]},{"id":"08cc14e5-6225-4290-9a78-a98123e8e7c6","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":129.68000000000001,"totalFees":0.041528383071,"mae":-70.829999999999998,"mfe":192.58000000000001,"duration":"1097.00:00:00","endTradeDrawdown":190.22,"isWin":true,"orderIds":[7255,8109]},{"id":"ff1704cf-8d70-4970-aa99-cec0ee25bc5f","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-127.39,"totalFees":0.029741109552500002,"mae":-1129.9400000000001,"mfe":187.09,"duration":"732.00:00:00","endTradeDrawdown":951.09000000000003,"isWin":false,"orderIds":[7647,8109]},{"id":"247dfe94-6754-4560-9247-6d6813b3c067","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.668731014999999,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.128010015999998,"profitLoss":-103.73,"totalFees":0.0903629449015,"mae":-116.17,"mfe":108.47,"duration":"364.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[7964,8110]},{"id":"99d2e3de-9dc1-48a4-8b91-d031ba1bea6d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.783574176000002,"direction":1,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.363933069399998,"profitLoss":-639.50999999999999,"totalFees":0.076209754795000001,"mae":-688.65999999999997,"mfe":203.94,"duration":"364.00:00:00","endTradeDrawdown":892.59000000000003,"isWin":false,"orderIds":[7786,8111]},{"id":"fe1aadcf-92b9-42da-80af-532726691037","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.892964128000003,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.433998016,"profitLoss":-589.87,"totalFees":0.11561647673475002,"mae":-598.49000000000001,"mfe":44.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":643.39999999999998,"isWin":false,"orderIds":[7950,8112]},{"id":"af73df5f-9d2d-4ae4-b619-e5b1b842ab2f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.15046186,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.749794319999999,"profitLoss":-44.189999999999998,"totalFees":0.090700068903600009,"mae":-153.94999999999999,"mfe":88.709999999999994,"duration":"364.00:00:00","endTradeDrawdown":242.66,"isWin":false,"orderIds":[7928,8113]},{"id":"dd261227-6595-4a71-88d3-7c85713c93ea","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.51221713800001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":362.815014453,"profitLoss":-609.90999999999997,"totalFees":0.054515694500699999,"mae":-619.37,"mfe":114.93000000000001,"duration":"1097.00:00:00","endTradeDrawdown":734.28999999999996,"isWin":false,"orderIds":[7046,8114]},{"id":"2dd46008-5636-4760-ba2e-ca1d7db9cdc0","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.413510814999995,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.851786976,"profitLoss":-64.379999999999995,"totalFees":0.037871848752000004,"mae":-233.69,"mfe":194.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":428.19999999999999,"isWin":false,"orderIds":[7413,8115]},{"id":"93355ae6-8581-4d08-85c3-a998d0042b01","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":106.701929718,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":137.73116031999999,"profitLoss":-248.22999999999999,"totalFees":0.055062698495999998,"mae":-248.22999999999999,"mfe":96.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":344.63999999999999,"isWin":false,"orderIds":[7799,8116]},{"id":"4aa64725-0b64-4b6e-a7fc-1b475855ad0b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.307785404000001,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.268141944,"profitLoss":-229.69,"totalFees":0.09760380120645,"mae":-305.99000000000001,"mfe":90.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":396.23000000000002,"isWin":false,"orderIds":[7948,8117]},{"id":"4087d3fe-6e24-4922-9ac1-af14a018ebf0","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.898102575,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":212.586848882,"profitLoss":490.13,"totalFees":0.063512282847300011,"mae":-17.199999999999999,"mfe":490.13,"duration":"364.00:00:00","endTradeDrawdown":93.75,"isWin":true,"orderIds":[7890,8118]},{"id":"423a0bd2-5501-4ccf-99c7-a6e15846e108","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.292873513999993,"profitLoss":218.78,"totalFees":0.042675875750299998,"mae":-5.3799999999999999,"mfe":294.19,"duration":"1097.00:00:00","endTradeDrawdown":255.5,"isWin":true,"orderIds":[7218,8119]},{"id":"4d233dbc-4d44-430b-af8b-eba84d952363","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":252.02000000000001,"totalFees":0.10153935955350002,"mae":-98.969999999999999,"mfe":302.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":205.09999999999999,"isWin":true,"orderIds":[7931,8120]},{"id":"c262f015-d19d-4317-8f11-969e083e458d","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":41,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-67.150000000000006,"totalFees":0.11813214706950001,"mae":-239.84999999999999,"mfe":422.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":662.57000000000005,"isWin":false,"orderIds":[7581,8121]},{"id":"8d9eafab-e047-4604-b131-3fa94b2506b8","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-205.22,"totalFees":0.015464060488800002,"mae":-297.88,"mfe":57.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":317.79000000000002,"isWin":false,"orderIds":[8020,8121]},{"id":"73c47408-58a9-4ce3-8a03-a104f37365ee","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":166.26963309600001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":234.214563828,"profitLoss":-339.72000000000003,"totalFees":0.098406786849999997,"mae":-481.06999999999999,"mfe":305.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":786.88999999999999,"isWin":false,"orderIds":[7634,8122]},{"id":"e1759cd8-f974-44bc-840f-7bbdf91bcc77","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.7198758664875,"direction":0,"quantity":84,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.654284180000001,"profitLoss":750.49000000000001,"totalFees":0.12883935758200502,"mae":0,"mfe":834.16999999999996,"duration":"364.00:00:00","endTradeDrawdown":313,"isWin":true,"orderIds":[7911,8123]},{"id":"2eb516d5-ada0-4762-be51-34ade3ec5b59","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.47090826100001,"profitLoss":841.53999999999996,"totalFees":0.06514212096975,"mae":-100.48,"mfe":845.47000000000003,"duration":"1097.00:00:00","endTradeDrawdown":209.05000000000001,"isWin":true,"orderIds":[7212,8124]},{"id":"a5127ed5-ff13-49ad-807c-4d93c17b75f7","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":43,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-955.88999999999999,"totalFees":0.093826000000000007,"mae":-1002.76,"mfe":27.09,"duration":"364.00:00:00","endTradeDrawdown":1029.8499999999999,"isWin":false,"orderIds":[7881,8125]},{"id":"b25c36e8-8d32-4df9-bba9-455718ea9ef9","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":173,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":299.29000000000002,"totalFees":0.076984999999999998,"mae":-122.83,"mfe":396.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":519,"isWin":true,"orderIds":[7906,8126]},{"id":"03f61615-43b7-407f-a19f-4850508471ee","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.2668818,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.361359729,"profitLoss":39.799999999999997,"totalFees":0.0672769245993,"mae":-519.13999999999999,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":651.83000000000004,"isWin":true,"orderIds":[7530,8127]},{"id":"cdec67cb-6590-434e-a4be-691a5a3826e6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.099017198999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.361359729,"profitLoss":172.62,"totalFees":0.0148233823635,"mae":-121.55,"mfe":221.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":102.47,"isWin":true,"orderIds":[8021,8127]},{"id":"c61db6c9-9104-43e7-89ae-0e8131e08b1b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.022662584,"profitLoss":855.51999999999998,"totalFees":0.069463784980799997,"mae":-3.96,"mfe":855.51999999999998,"duration":"2558.00:00:00","endTradeDrawdown":400.26999999999998,"isWin":true,"orderIds":[5660,8128]},{"id":"54276127-1a9c-4086-8cc4-f051f58c89ac","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.841813000000002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.022662584,"profitLoss":55.18,"totalFees":0.0022002692700000001,"mae":-16.440000000000001,"mfe":55.18,"duration":"1462.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[6904,8128]},{"id":"bf234d3f-c604-4a70-b283-dc2292d06b48","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":61.306152115000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.022662584,"profitLoss":38.719999999999999,"totalFees":0.003103266751,"mae":-32.909999999999997,"mfe":38.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.6400000000000006,"isWin":true,"orderIds":[8046,8128]},{"id":"21961818-ff19-4fec-b061-bb5a4a3424fa","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.237023078517737,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.340055195002641,"profitLoss":-267.95999999999998,"totalFees":0.043352436187288367,"mae":-435.62,"mfe":99.349999999999994,"duration":"1097.00:00:00","endTradeDrawdown":534.97000000000003,"isWin":false,"orderIds":[7146,8129]},{"id":"d4b4bf11-05e8-4ac1-966d-d29aafb2fe16","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":27.921403738192623,"direction":0,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":34.333528100000002,"profitLoss":205.19,"totalFees":0.055835445836800002,"mae":-76.540000000000006,"mfe":223.22,"duration":"364.00:00:00","endTradeDrawdown":214.44,"isWin":true,"orderIds":[7807,8130]},{"id":"bbe521dd-018b-4c1a-a5e7-68eda98533fb","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.85525250000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":289.18009714599998,"profitLoss":-651.62,"totalFees":0.071761733073000003,"mae":-717.91999999999996,"mfe":345.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":1063.0699999999999,"isWin":false,"orderIds":[7429,8131]},{"id":"d5b1b84e-bb67-4e75-a165-f995aedbaa1b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.809169574000002,"profitLoss":-729.02999999999997,"totalFees":0.055138620549600004,"mae":-867.95000000000005,"mfe":94.980000000000004,"duration":"2191.00:00:00","endTradeDrawdown":962.92999999999995,"isWin":false,"orderIds":[5864,8132]},{"id":"62365e87-2ba7-45f9-b393-991902fbd40b","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.305334067,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.987557755000001,"profitLoss":-67.290000000000006,"totalFees":0.095228542455399995,"mae":-245.53999999999999,"mfe":308.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[7591,8133]},{"id":"31978744-da1a-42ce-97dd-b9595887ebb9","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.210498981000001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.987557755000001,"profitLoss":-5.5499999999999998,"totalFees":0.0021091204836000002,"mae":-14.470000000000001,"mfe":13.25,"duration":"364.00:00:00","endTradeDrawdown":7.7000000000000002,"isWin":false,"orderIds":[8048,8133]},{"id":"70e4236a-5629-40d1-8128-7bb95bc9886d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":190.50437417200001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":258.1729383,"profitLoss":-270.67000000000002,"totalFees":0.051563566108199996,"mae":-281.42000000000002,"mfe":122.66,"duration":"364.00:00:00","endTradeDrawdown":404.07999999999998,"isWin":false,"orderIds":[7791,8134]},{"id":"0c9d7d41-27a1-40f7-a455-72ff56ac5a7a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.133676800000003,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":558.95000000000005,"totalFees":0.070033885251200009,"mae":-55.759999999999998,"mfe":591.34000000000003,"duration":"1827.00:00:00","endTradeDrawdown":326.07999999999998,"isWin":true,"orderIds":[6280,8135]},{"id":"7ca41260-9470-48df-b673-7075fb7608c5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.845406676000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":128.78999999999999,"totalFees":0.0045225522524000002,"mae":-7.8200000000000003,"mfe":135.97999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.459999999999994,"isWin":true,"orderIds":[6888,8135]},{"id":"3dcbc3ed-aa7e-48f6-b8ea-fef2182dc395","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":67.257326732999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":83.959999999999994,"totalFees":0.0066352125549999997,"mae":-52.640000000000001,"mfe":91.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[8033,8135]},{"id":"1bfc6045-99fb-41c2-b6fa-09123ea4e4cb","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.599222083046968,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.324994813028653,"profitLoss":-27.609999999999999,"totalFees":0.074274879341865399,"mae":-180.06,"mfe":463.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":605.27999999999997,"isWin":false,"orderIds":[7532,8136]},{"id":"2ca095a3-ac8c-495a-8abb-30f9e2ca7f3b","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.825385020143969,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.324994813028653,"profitLoss":-258.5,"totalFees":0.017913494368946299,"mae":-363.30000000000001,"mfe":79.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.75,"isWin":false,"orderIds":[8010,8136]},{"id":"f2f0a686-3791-422b-8bc5-6b5344481f9c","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.846356530999998,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.643066560999998,"profitLoss":-195.93000000000001,"totalFees":0.097122951878000005,"mae":-225.49000000000001,"mfe":38.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":false,"orderIds":[7937,8137]},{"id":"4da23f76-31d9-4727-9504-bf79d2f789a4","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6420,8138]},{"id":"15d1edd9-5553-406b-8e54-d0967a00c85f","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.515148816,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.313198657999997,"profitLoss":289.75999999999999,"totalFees":0.049002278902500002,"mae":-140.28999999999999,"mfe":299.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[7574,8139]},{"id":"7411c0a7-2963-4568-930c-2ee3c9a42267","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.346608043,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":167.285782337,"profitLoss":233.63999999999999,"totalFees":0.088144471484700004,"mae":0,"mfe":344.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":126.91,"isWin":true,"orderIds":[7990,8140]},{"id":"6da2868c-1363-4157-951b-f2f1e4a74f78","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.986584543999999,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.668076498000001,"profitLoss":-161.99000000000001,"totalFees":0.096645165619200002,"mae":-323.51999999999998,"mfe":127.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":450.94999999999999,"isWin":false,"orderIds":[7932,8141]},{"id":"8ba2d8b8-da6a-45b1-be77-7fc091eef0c5","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.793265519999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.203017582,"profitLoss":704.10000000000002,"totalFees":0.062307190460999994,"mae":-115.67,"mfe":859.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":385.62,"isWin":true,"orderIds":[7615,8142]},{"id":"3cdf48b1-d7bb-47da-b94b-84d239321bab","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":328.19999999999999,"totalFees":0.060685000000000003,"mae":-60.700000000000003,"mfe":403.5,"duration":"364.00:00:00","endTradeDrawdown":239.09999999999999,"isWin":true,"orderIds":[7789,8143]},{"id":"750b101b-a357-4528-9443-f6107c95f5e5","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.523921820000002,"direction":1,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.952979706999997,"profitLoss":-124.01000000000001,"totalFees":0.093416850689400005,"mae":-198.09999999999999,"mfe":117.36,"duration":"364.00:00:00","endTradeDrawdown":315.45999999999998,"isWin":false,"orderIds":[7926,8144]},{"id":"f0e55219-7045-4084-86a2-b02d6cbaa0d9","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.913404739999997,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.941378403000002,"profitLoss":-153.47999999999999,"totalFees":0.097275822130549999,"mae":-278.19,"mfe":86.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":364.50999999999999,"isWin":false,"orderIds":[7934,8145]},{"id":"1878d792-ee0e-48ee-93e3-7ba6d52b0403","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":311.94999999999999,"totalFees":0.043302500000000008,"mae":-142,"mfe":501.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":266.80000000000001,"isWin":true,"orderIds":[7198,8146]},{"id":"f40e150a-fe7d-407f-a53f-92a0a4f91869","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[7994,8147]},{"id":"0184997a-c654-425f-8867-56674ca7c688","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.104982016000001,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.135648474000007,"profitLoss":-323.51999999999998,"totalFees":0.059213946526700013,"mae":-443.44999999999999,"mfe":12,"duration":"364.00:00:00","endTradeDrawdown":455.44999999999999,"isWin":false,"orderIds":[7894,8148]},{"id":"7cfb0487-c81e-4b07-b1e1-30b5abe91a52","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":184.16684449799999,"profitLoss":307.17000000000002,"totalFees":0.036835307599999999,"mae":-36.57,"mfe":374.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":192.63,"isWin":true,"orderIds":[7247,8149]},{"id":"d4d10c3d-5e50-489b-b3f1-d3d0d1711509","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.153381578000001,"direction":1,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.521858229999999,"profitLoss":-570.32000000000005,"totalFees":0.1149603628866,"mae":-579.45000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":579.45000000000005,"isWin":false,"orderIds":[7910,8150]},{"id":"05451309-3cd5-4c74-b70c-1f1b2e666afd","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.395156579999998,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.566130754,"profitLoss":324.38999999999999,"totalFees":0.056962834042800004,"mae":-83.480000000000004,"mfe":324.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":193.86000000000001,"isWin":true,"orderIds":[7889,8151]},{"id":"d42e5726-d8f5-4e46-920f-684b7fcabc5c","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.184180918999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.503669099999996,"profitLoss":-579.02999999999997,"totalFees":0.11557452331700001,"mae":-661.96000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":661.96000000000004,"isWin":false,"orderIds":[7922,8152]},{"id":"b2362911-d152-4107-ac81-4b48f5db1497","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":124.34211972,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":173.857205808,"profitLoss":346.61000000000001,"totalFees":0.0603866831568,"mae":0,"mfe":500.37,"duration":"364.00:00:00","endTradeDrawdown":222.88,"isWin":true,"orderIds":[7804,8153]},{"id":"b73f8a53-183f-4043-bb19-cfbd61ea9c25","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.468925747999997,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.796608143999997,"profitLoss":-99.540000000000006,"totalFees":0.049345772914800003,"mae":-107.31999999999999,"mfe":128.44,"duration":"364.00:00:00","endTradeDrawdown":235.75999999999999,"isWin":false,"orderIds":[7803,8154]},{"id":"eb9dade7-90f8-49c8-bc81-5697c7541578","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":-85.599999999999994,"totalFees":0.046095000000000004,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7519,8155]},{"id":"ce915812-c7f4-47c2-9b43-82b95dc5990c","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.88999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":34.240000000000002,"totalFees":0.0079544999999999998,"mae":-72.659999999999997,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[8031,8155]},{"id":"9448b13e-2fa4-4593-a93f-f071931e492f","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.493789374999999,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.725539843999996,"profitLoss":18.48,"totalFees":0.087299628399000004,"mae":-125.05,"mfe":80.650000000000006,"duration":"364.00:00:00","endTradeDrawdown":205.69999999999999,"isWin":true,"orderIds":[7951,8156]},{"id":"79e6132a-31e5-482f-ad76-f3e6e23b31e7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.35669206,"direction":1,"quantity":73,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.551340674999999,"profitLoss":-1766.21,"totalFees":0.21432084333849999,"mae":-2177.9099999999999,"mfe":13.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":2190.9499999999998,"isWin":false,"orderIds":[7916,8157]},{"id":"de59c592-f355-41ee-b52b-3986988b9bd0","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.324704319999999,"direction":0,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.214799080000001,"profitLoss":-161.72,"totalFees":0.21313852621320001,"mae":-709.82000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":709.82000000000005,"isWin":false,"orderIds":[7580,8158]},{"id":"0e6d5b95-5bd8-417b-9eca-cf95590fa7c9","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.0292125399999996,"direction":0,"quantity":125,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.214799080000001,"profitLoss":1148.2,"totalFees":0.031692351749999993,"mae":-169.37,"mfe":1536.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":571.5,"isWin":true,"orderIds":[7997,8158]},{"id":"1dd823c3-08e6-4eeb-8f56-7dfbb56c7143","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":76.549999999999997,"totalFees":0.16329946795799999,"mae":-216.03,"mfe":244.91999999999999,"duration":"2558.00:00:00","endTradeDrawdown":460.94999999999999,"isWin":true,"orderIds":[5604,8159]},{"id":"f783ad83-ec4a-4a04-8e66-3e51594bfa47","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.005431307999999,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":114.16,"totalFees":0.0111629020932,"mae":-149.16,"mfe":265.69,"duration":"1827.00:00:00","endTradeDrawdown":414.85000000000002,"isWin":true,"orderIds":[6504,8159]},{"id":"aae984e1-4d34-4f77-8a49-3638ddb22758","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":37.077306159999999,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":3.0600000000000001,"totalFees":0.0085352756437499996,"mae":-143.22999999999999,"mfe":87.25,"duration":"732.00:00:00","endTradeDrawdown":163.63,"isWin":true,"orderIds":[7667,8159]},{"id":"92dc60e8-4c6f-4ccf-9953-bd5572872f8a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.933161864000001,"direction":0,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":950.26999999999998,"totalFees":0.028320506712000003,"mae":-220.06,"mfe":1623.74,"duration":"364.00:00:00","endTradeDrawdown":472.14999999999998,"isWin":true,"orderIds":[8000,8159]},{"id":"35d7fe59-5091-4b04-84fe-5a8089335db1","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.077406838,"direction":0,"quantity":79,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.864299256999999,"profitLoss":1089.1600000000001,"totalFees":0.18524025808005001,"mae":0,"mfe":1549.22,"duration":"364.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":true,"orderIds":[7918,8160]},{"id":"b81f81bb-7933-428f-b87c-8a396bbb8925","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-124.06999999999999,"totalFees":0.1366142202,"mae":-690.09000000000003,"mfe":45.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":716.32000000000005,"isWin":false,"orderIds":[7534,8161]},{"id":"8be2cfbc-8152-475a-81eb-8e84295b36ab","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":103,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":603.21000000000004,"totalFees":0.026631412941600003,"mae":-229.65000000000001,"mfe":853.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":297.88,"isWin":true,"orderIds":[8001,8161]},{"id":"7c676efb-7d91-4adf-8311-7752da6501cb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":244.34999999999999,"totalFees":0.13479447412848378,"mae":-254.87,"mfe":468.05000000000001,"duration":"2558.00:00:00","endTradeDrawdown":281.10000000000002,"isWin":true,"orderIds":[5707,8162]},{"id":"8be2f3fc-2a0e-475e-aef0-9b287527236b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":118.15738290392616,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":54.270000000000003,"totalFees":0.0058640730024890394,"mae":-28.93,"mfe":91.560000000000002,"duration":"1462.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[6879,8162]},{"id":"857687cd-b7a8-42b4-88cb-5a5a836516b4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.478073352007286,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":4.1699999999999999,"totalFees":0.022099955023165807,"mae":-578.25999999999999,"mfe":265.13999999999999,"duration":"1097.00:00:00","endTradeDrawdown":302.85000000000002,"isWin":true,"orderIds":[7269,8162]},{"id":"0aba76db-77b4-4cc2-9dd5-1e31cbdfc378","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.951701934708169,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":-55.729999999999997,"totalFees":0.0097391326015833328,"mae":-388.54000000000002,"mfe":93.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":173.06,"isWin":false,"orderIds":[7665,8162]},{"id":"2fc9c22b-ac37-4226-b149-46f5298c28a4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.697896352688236,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":-410.22000000000003,"totalFees":0.017789622226953447,"mae":-1408.6600000000001,"mfe":37.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":491.91000000000003,"isWin":false,"orderIds":[8013,8162]},{"id":"e9b95bfb-e1e2-4c8a-9f5e-4f9a651cd78e","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":103,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1987.99,"totalFees":0.17179188735049999,"mae":-2215.75,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2215.75,"isWin":false,"orderIds":[7901,8163]},{"id":"98d81052-8405-484a-8634-a66d6fe39e7f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.610971194000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.423959359999998,"profitLoss":-892.70000000000005,"totalFees":0.12970089888,"mae":-1201.6199999999999,"mfe":11.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":1212.6700000000001,"isWin":false,"orderIds":[7814,8164]},{"id":"a8545ac4-c55a-483a-b06d-3376bbd65b90","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":216.68000000000001,"totalFees":0.1260587786456,"mae":-19.760000000000002,"mfe":262.20999999999998,"duration":"3288.00:00:00","endTradeDrawdown":216.03,"isWin":true,"orderIds":[4691,8165]},{"id":"89458515-c8c3-4468-8902-998202bab639","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.219286386,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":349.20999999999998,"totalFees":0.0065688742679999995,"mae":-5.46,"mfe":417.50999999999999,"duration":"2923.00:00:00","endTradeDrawdown":324.05000000000001,"isWin":true,"orderIds":[5367,8165]},{"id":"e189a8fb-df5a-475b-b84b-5d942c8d0a18","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":129.19129895399999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":62.859999999999999,"totalFees":0.012972482661900001,"mae":-173.58000000000001,"mfe":108.39,"duration":"1097.00:00:00","endTradeDrawdown":182.91999999999999,"isWin":true,"orderIds":[7274,8165]},{"id":"ad731ca1-d6ca-4f7f-aff8-b816f29a2667","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.276453829999994,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":321.38,"totalFees":0.015829606037600003,"mae":-151.5,"mfe":412.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":133.15000000000001,"isWin":true,"orderIds":[8017,8165]},{"id":"3a534187-0354-41d5-9a17-b389b67f596e","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-457.56,"totalFees":0.16397100000000001,"mae":-750.77999999999997,"mfe":183.06,"duration":"732.00:00:00","endTradeDrawdown":933.84000000000003,"isWin":false,"orderIds":[7598,8166]},{"id":"958783b2-ec80-4842-ba13-c633b4581ae8","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":47,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":505.25,"totalFees":0.030691000000000003,"mae":-260.38,"mfe":2177.98,"duration":"364.00:00:00","endTradeDrawdown":556.48000000000002,"isWin":true,"orderIds":[7996,8166]},{"id":"17bf7aad-5065-4263-b3c7-1dbba10b3f56","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.056665377999998,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.554417884000003,"profitLoss":-648.95000000000005,"totalFees":0.16685563923190003,"mae":-658.46000000000004,"mfe":1.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":660.10000000000002,"isWin":false,"orderIds":[7939,8167]},{"id":"8e91d001-9cdd-46a6-bc53-60c2354c2926","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.955502486466699,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.615785915497788,"profitLoss":634.45000000000005,"totalFees":0.16392732800600684,"mae":0,"mfe":809.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":186.87,"isWin":true,"orderIds":[7944,8168]},{"id":"1858f25e-6d2e-49a1-880a-5e41b6170bc3","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":661.94000000000005,"totalFees":0.11519689494,"mae":-6.9100000000000001,"mfe":880.00999999999999,"duration":"3288.00:00:00","endTradeDrawdown":639.02999999999997,"isWin":true,"orderIds":[4845,8169]},{"id":"e1b6b1b6-f411-444f-9d0e-253ae801f62d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.231192198000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":-0.70999999999999996,"totalFees":0.0046708743536000002,"mae":-79.400000000000006,"mfe":24.940000000000001,"duration":"732.00:00:00","endTradeDrawdown":63.82,"isWin":false,"orderIds":[7678,8169]},{"id":"f79a1255-061b-4785-aa68-43b12886c73f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.4865663,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":220.66999999999999,"totalFees":0.017553283195200001,"mae":-251.46000000000001,"mfe":374.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":173.41999999999999,"isWin":true,"orderIds":[8014,8169]},{"id":"8385df97-13e7-43e2-8537-d6a36ef8e082","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.759475136000006,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.76799894600001,"profitLoss":324.07999999999998,"totalFees":0.1136043905994,"mae":-355.93000000000001,"mfe":341.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":513.64999999999998,"isWin":true,"orderIds":[7416,8170]},{"id":"d2443749-29ae-4f55-97ac-93cbe5590f0a","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.355250257999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.76799894600001,"profitLoss":172.24000000000001,"totalFees":0.011066958829800001,"mae":-54.43,"mfe":178.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.810000000000002,"isWin":true,"orderIds":[8026,8170]},{"id":"e8450773-c870-4656-9996-988693017346","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":424.48000000000002,"totalFees":0.11342000000000001,"mae":-7.0599999999999996,"mfe":787.10000000000002,"duration":"3288.00:00:00","endTradeDrawdown":709.11000000000001,"isWin":true,"orderIds":[4861,8171]},{"id":"d7f0fd90-0c90-4ef6-802f-f0c615a37a9b","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7275,8171]},{"id":"824b056f-80a6-45ff-9c30-7404f6a50d13","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":265.31999999999999,"totalFees":0.018700000000000001,"mae":-209.37,"mfe":664.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[8009,8171]},{"id":"b0145275-a285-44cb-8f75-f9678f146257","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.659934288000001,"direction":0,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.162208,"profitLoss":525.15999999999997,"totalFees":0.11505301500000001,"mae":-24.48,"mfe":754.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":245.25,"isWin":true,"orderIds":[7795,8172]},{"id":"f8433604-1d68-4b6e-a817-12097ae5776c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.071621475000001,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.296898646000002,"profitLoss":530.83000000000004,"totalFees":0.11504492932799999,"mae":-249.24000000000001,"mfe":578.19000000000005,"duration":"732.00:00:00","endTradeDrawdown":261.94,"isWin":true,"orderIds":[7420,8173]},{"id":"f4de8fb7-5f75-42cb-891b-bfca25711594","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.847897088000003,"profitLoss":413.13,"totalFees":0.11291261596800001,"mae":-17.710000000000001,"mfe":693.46000000000004,"duration":"3654.00:00:00","endTradeDrawdown":543.29999999999995,"isWin":true,"orderIds":[4465,8174]},{"id":"d2263088-c9d6-411e-badc-4a17f7669801","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.546092559999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.847897088000003,"profitLoss":8.5999999999999996,"totalFees":0.0035043158640000005,"mae":-57.68,"mfe":51.729999999999997,"duration":"1827.00:00:00","endTradeDrawdown":83.590000000000003,"isWin":true,"orderIds":[6526,8174]},{"id":"ef1b1625-6806-49ab-b4ab-828c319f4929","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.110145920000001,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.847897088000003,"profitLoss":309.49000000000001,"totalFees":0.025672211712000001,"mae":-386.48000000000002,"mfe":762.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":266.70999999999998,"isWin":true,"orderIds":[8002,8174]},{"id":"7cda8d90-c458-4a43-9d3e-ab1663756c3e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.37312231,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":192.568803,"profitLoss":-681.57000000000005,"totalFees":0.1149800812884,"mae":-711.63999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":711.63999999999999,"isWin":false,"orderIds":[7810,8175]},{"id":"7917d175-647b-4b06-85e1-8d4beb0313e6","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.638815424999997,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-286.91000000000003,"totalFees":0.112146605802,"mae":-452.47000000000003,"mfe":243.28999999999999,"duration":"2191.00:00:00","endTradeDrawdown":695.75,"isWin":false,"orderIds":[6078,8176]},{"id":"747b41fe-84f1-4ac4-a3d7-b48fb42f7382","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.021412964,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-38.579999999999998,"totalFees":0.0041135899518000008,"mae":-66.180000000000007,"mfe":49.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.95999999999999,"isWin":false,"orderIds":[6522,8176]},{"id":"30e1bd1e-a0b1-4996-86c6-de7ef82510ca","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.981452292,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-66.5,"totalFees":0.0054479593194000009,"mae":-94.099999999999994,"mfe":21.859999999999999,"duration":"1097.00:00:00","endTradeDrawdown":110,"isWin":false,"orderIds":[7288,8176]},{"id":"5b7acb6a-393a-4a32-97cc-bcdebb35a0f3","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.303687940000003,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-94.299999999999997,"totalFees":0.0089779999120000002,"mae":-149.47999999999999,"mfe":82.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":172.53,"isWin":false,"orderIds":[7668,8176]},{"id":"a9d8ceb7-a663-49c8-8256-408ab4bdeeca","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.4378838,"direction":0,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":364.82999999999998,"totalFees":0.028621697095200002,"mae":-242.19999999999999,"mfe":2308.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":507.61000000000001,"isWin":true,"orderIds":[7998,8176]},{"id":"122635fb-5837-455a-8ca0-690b776ab787","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.305357079999993,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":-327.29000000000002,"totalFees":0.11110550796150001,"mae":-647.38999999999999,"mfe":31.800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":679.19000000000005,"isWin":false,"orderIds":[7043,8177]},{"id":"9044ff80-ec25-442f-9148-45f6c3138ce2","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":62.680497600000002,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":-23.699999999999999,"totalFees":0.015103015136,"mae":-201.53,"mfe":175.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":222.66,"isWin":false,"orderIds":[7655,8177]},{"id":"b71fd647-056a-4c94-b58e-479fd2bc40b4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.828031359999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.939797255000002,"profitLoss":221.12,"totalFees":0.017726694559999999,"mae":-134.53999999999999,"mfe":620.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":138.03,"isWin":true,"orderIds":[8012,8177]},{"id":"36d05112-a2b8-4c35-8204-bffe8e98be2b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.540722448,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.239983795000001,"profitLoss":-242.41,"totalFees":0.15172338627840001,"mae":-669.62,"mfe":201.38,"duration":"1097.00:00:00","endTradeDrawdown":871,"isWin":false,"orderIds":[7248,8178]},{"id":"0782bc6a-5d34-4b42-9b1d-9141ac067505","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.510568130000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.239983795000001,"profitLoss":287.29000000000002,"totalFees":0.023152644097500001,"mae":-246.72999999999999,"mfe":842.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":269.00999999999999,"isWin":true,"orderIds":[8004,8178]},{"id":"22017e66-cb96-46f4-96d5-aaa091a3f980","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.939452805999998,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.827756100000002,"profitLoss":-458.31,"totalFees":0.15496710168059999,"mae":-666.58000000000004,"mfe":106.88,"duration":"364.00:00:00","endTradeDrawdown":773.45000000000005,"isWin":false,"orderIds":[7927,8179]},{"id":"40f1977b-e463-472e-88a3-b41d6c82e489","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14898500000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7636,8180]},{"id":"16f30e9a-1e25-4c97-8276-72c514cc5100","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":295.44999999999999,"totalFees":0.030276500000000001,"mae":-216.78999999999999,"mfe":1186.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":360.81,"isWin":true,"orderIds":[7999,8180]},{"id":"2d0918a2-2e10-422c-a7cd-1338f1c939b0","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.790695020000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.73021804,"profitLoss":519.21000000000004,"totalFees":0.15441026317920001,"mae":-75.719999999999999,"mfe":807.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":416.42000000000002,"isWin":true,"orderIds":[7967,8181]},{"id":"ab335731-c9fd-4dd9-929f-8d0396522071","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.279419365000003,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.082623796999997,"profitLoss":-487.24000000000001,"totalFees":0.15111647497889999,"mae":-622.00999999999999,"mfe":110.19,"duration":"364.00:00:00","endTradeDrawdown":732.20000000000005,"isWin":false,"orderIds":[7969,8182]},{"id":"1935745c-ce85-4c96-8c3d-b32ecbb43622","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":115.36,"totalFees":0.1079715,"mae":-108.64,"mfe":455.83999999999997,"duration":"2558.00:00:00","endTradeDrawdown":564.48000000000002,"isWin":true,"orderIds":[5646,8183]},{"id":"3e4024ab-d4ff-4d6c-9976-13b8ba10dbb2","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-28.48,"totalFees":0.00728,"mae":-92.480000000000004,"mfe":68.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":135.12,"isWin":false,"orderIds":[6510,8183]},{"id":"21540e7d-0a66-4390-a61d-dee096167651","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-34.210000000000001,"totalFees":0.0096525000000000014,"mae":-122.20999999999999,"mfe":99.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":161.69999999999999,"isWin":false,"orderIds":[7278,8183]},{"id":"cd68a222-046d-4313-a4be-5af1c502d4d7","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":180.18000000000001,"totalFees":0.019714499999999999,"mae":-131.81999999999999,"mfe":654.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":282.36000000000001,"isWin":true,"orderIds":[8008,8183]},{"id":"28955ed5-118c-47ae-8699-927aabdd7544","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":127.64,"totalFees":0.10851131823750003,"mae":-9.2300000000000004,"mfe":189.93000000000001,"duration":"6941.00:00:00","endTradeDrawdown":159.34999999999999,"isWin":true,"orderIds":[1024,8184]},{"id":"c55e5bd8-c392-4afa-8f8a-b1a8d07845c7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.356266400000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":5.8499999999999996,"totalFees":0.0020972928928000003,"mae":-28.359999999999999,"mfe":21.43,"duration":"4749.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[3401,8184]},{"id":"e7c8cd87-e8bc-49e3-b31e-e3f6f86bd7cb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":38.078622737000003,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":50.659999999999997,"totalFees":0.0094968009820000001,"mae":-120.43000000000001,"mfe":128.52000000000001,"duration":"4382.00:00:00","endTradeDrawdown":199.18000000000001,"isWin":true,"orderIds":[3768,8184]},{"id":"9229da93-25ab-440d-b04c-335b873cee1e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.440625359999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":14.77,"totalFees":0.0017078762654999999,"mae":-19.449999999999999,"mfe":30.34,"duration":"4018.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[4189,8184]},{"id":"5594d033-35c0-4310-bc1c-14e91cd567aa","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.492989637000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":-3.8500000000000001,"totalFees":0.0073720063052999992,"mae":-106.5,"mfe":42.869999999999997,"duration":"2191.00:00:00","endTradeDrawdown":114.29000000000001,"isWin":false,"orderIds":[6130,8184]},{"id":"ffb38cf2-2816-4a39-97e7-09d1cd5ca3a4","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.193586832000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":-11.970000000000001,"totalFees":0.0054200347509,"mae":-80.400000000000006,"mfe":19.18,"duration":"1462.00:00:00","endTradeDrawdown":75.129999999999995,"isWin":false,"orderIds":[6882,8184]},{"id":"2678d24a-5b33-4653-b275-64fd6561773f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.652110399999998,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":171.13999999999999,"totalFees":0.018069833381600002,"mae":-205.25,"mfe":342.44,"duration":"364.00:00:00","endTradeDrawdown":109.18000000000001,"isWin":true,"orderIds":[8011,8184]},{"id":"e280d1b9-ddd7-40a2-918a-b6e26a0ca23a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.3559999694208393,"direction":0,"quantity":105,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.0818928838608,"profitLoss":391.22000000000003,"totalFees":0.10765543413822121,"mae":0,"mfe":558.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":293.75999999999999,"isWin":true,"orderIds":[7888,8185]},{"id":"c961f470-22bf-47b5-9d43-e4be3f9924d1","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7045,8186]},{"id":"aba44c73-cba0-4abb-bbe5-bee6273c86d0","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7663,8186]},{"id":"707b1558-5f02-49ea-8a07-e8bcd0b4014a","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8025,8186]},{"id":"81cc2ff0-e356-4d64-a05e-d6734fb7cdc9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.617350487000003,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.182858378000006,"profitLoss":-390.74000000000001,"totalFees":0.14669245148685001,"mae":-578.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":578.11000000000001,"isWin":false,"orderIds":[7949,8187]},{"id":"cb0af657-e491-4e2c-ab82-f15dba9b6c63","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7493615948890291,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-858.09000000000003,"totalFees":0.10960975768902499,"mae":-871.46000000000004,"mfe":67.920000000000002,"duration":"4382.00:00:00","endTradeDrawdown":874.75,"isWin":false,"orderIds":[3789,8188]},{"id":"844a2f8f-7a0f-4642-b0b5-67497a530e68","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.342719748692396,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-112.43000000000001,"totalFees":0.0039376410795362218,"mae":-115.11,"mfe":72.769999999999996,"duration":"1827.00:00:00","endTradeDrawdown":141.84,"isWin":false,"orderIds":[6523,8188]},{"id":"1955c0f1-dbc6-42b8-95cf-788384a22f28","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.205015227478505,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.55787806068858,"profitLoss":-53.350000000000001,"totalFees":0.0021407061687227645,"mae":-54.689999999999998,"mfe":39.25,"duration":"732.00:00:00","endTradeDrawdown":70.920000000000002,"isWin":false,"orderIds":[7683,8188]},{"id":"ea51bb21-6386-42af-850f-53b8e7b0dd51","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.858415231999999,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.111617436000003,"profitLoss":-363.80000000000001,"totalFees":0.103453491025,"mae":-400.52999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":400.52999999999997,"isWin":false,"orderIds":[7896,8189]},{"id":"0656f9ff-59a6-4a84-a220-468841aca9a6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.284127271999999,"direction":0,"quantity":72,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.934269666,"profitLoss":262.81,"totalFees":0.14505864126840001,"mae":-242.96000000000001,"mfe":612.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":373.87,"isWin":true,"orderIds":[7919,8190]},{"id":"661662eb-8afd-4c3d-9531-4f1ad7428948","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.384954050000005,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.14010328000001,"profitLoss":-447.80000000000001,"totalFees":0.10050439280700002,"mae":-447.80000000000001,"mfe":264.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":712.65999999999997,"isWin":false,"orderIds":[7621,8191]},{"id":"23ec8539-03a6-451f-bb3f-8afce34673cf","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.35532645000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":252.76031966900001,"profitLoss":-482.01999999999998,"totalFees":0.099875438577200007,"mae":-482.01999999999998,"mfe":126.06,"duration":"364.00:00:00","endTradeDrawdown":608.08000000000004,"isWin":false,"orderIds":[7815,8192]},{"id":"795fced8-4ecf-4b4a-a54d-06ea9b4db1a3","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.099183000000000007,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7568,8193]},{"id":"319a5a66-bbeb-49bc-ab6e-9e67d4266c96","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":204.18220807599999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.61818995199999,"profitLoss":-16.690000000000001,"totalFees":0.099177553298000015,"mae":-304.63999999999999,"mfe":5.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":false,"orderIds":[6099,8194]},{"id":"dde92a20-fa6d-4bdd-b32b-02adbc00f5da","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.61786434699999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.61818995199999,"profitLoss":46,"totalFees":0.0075304928720999996,"mae":-49.979999999999997,"mfe":53.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":true,"orderIds":[6869,8194]},{"id":"38e9d718-664f-4eaf-80c5-3093b440fc01","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.462298144,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.61818995199999,"profitLoss":160.31,"totalFees":0.011762341013200001,"mae":-31.649999999999999,"mfe":174.87,"duration":"1097.00:00:00","endTradeDrawdown":105.36,"isWin":true,"orderIds":[7276,8194]},{"id":"fddfdb67-8fce-4436-a311-9f3f09f299da","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.035732336199999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":86.059515052799995,"profitLoss":144.28999999999999,"totalFees":0.098031897973260007,"mae":-345.5,"mfe":291.97000000000003,"duration":"732.00:00:00","endTradeDrawdown":440.41000000000003,"isWin":true,"orderIds":[7523,8195]},{"id":"ee446dcc-8f29-4e34-b8f7-3704446f0c35","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.414388378599995,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":86.059515052799995,"profitLoss":20.649999999999999,"totalFees":0.0032399541475200003,"mae":-20.170000000000002,"mfe":32.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[8045,8195]},{"id":"258c3f63-f3e4-4967-be1c-bdc3e0308987","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":170.28706570200001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":219.21360646400001,"profitLoss":244.63,"totalFees":0.096974017812000005,"mae":0,"mfe":254.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[7882,8196]},{"id":"0df33483-f216-497d-9e90-1017292dab8d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.69251375,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.608234108000001,"profitLoss":-308.70999999999998,"totalFees":0.099403553280200008,"mae":-527.83000000000004,"mfe":345.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":872.90999999999997,"isWin":false,"orderIds":[7558,8197]},{"id":"f6c9082c-e724-421e-a85a-13fad9ab6a67","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.555877641000002,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.237339577999997,"profitLoss":215.58000000000001,"totalFees":0.14141300854775002,"mae":-139.09,"mfe":289.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":186.77000000000001,"isWin":true,"orderIds":[7961,8198]},{"id":"944c48cb-9a47-4f3d-866c-7ce3ad167df2","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.944251995999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.322256789999997,"profitLoss":235.18000000000001,"totalFees":0.13782124865940001,"mae":-294.38999999999999,"mfe":511.75,"duration":"364.00:00:00","endTradeDrawdown":363.63,"isWin":true,"orderIds":[7959,8199]},{"id":"53b6b5ea-1290-431b-b854-2ac8b413f0b9","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":134.99604260000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":177.00828162299999,"profitLoss":-252.06999999999999,"totalFees":0.0958928049585,"mae":-343.32999999999998,"mfe":14.4,"duration":"364.00:00:00","endTradeDrawdown":357.74000000000001,"isWin":false,"orderIds":[7790,8200]},{"id":"4eadcedf-cb01-4a9f-89ec-bfe2d3275c55","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.430860800000005,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.685814343000004,"profitLoss":-57.450000000000003,"totalFees":0.096059083798900019,"mae":-478.56,"mfe":45.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":524.13999999999999,"isWin":false,"orderIds":[7048,8201]},{"id":"4d08fdd7-ec92-4ce3-a38c-95116f144e03","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.374169739999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.685814343000004,"profitLoss":54.93,"totalFees":0.0098959721602500002,"mae":-71.400000000000006,"mfe":85.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":53.380000000000003,"isWin":true,"orderIds":[8028,8201]},{"id":"8f5fc333-aea5-4c58-ae0f-2095876867df","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.892394592000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.8178336,"profitLoss":218.50999999999999,"totalFees":0.13992311148800002,"mae":-209.69999999999999,"mfe":307.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":211.44,"isWin":true,"orderIds":[7958,8202]},{"id":"23175efe-e0ad-428c-8417-2b9123df7d37","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[7992,8203]},{"id":"7a6fa28c-67bd-494f-a5d1-13e0bf114d94","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-132.5,"totalFees":0.13848043905124999,"mae":-159.47999999999999,"mfe":191.19,"duration":"364.00:00:00","endTradeDrawdown":350.67000000000002,"isWin":false,"orderIds":[7924,8204]},{"id":"9db1fe99-e7c9-497f-bc49-7559bb43062b","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.103216466999996,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.229114548,"profitLoss":199.13,"totalFees":0.1384828786656,"mae":-53.859999999999999,"mfe":225.94,"duration":"364.00:00:00","endTradeDrawdown":112.34999999999999,"isWin":true,"orderIds":[7963,8205]},{"id":"a2669657-904b-4423-9eec-9ab8bac16527","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":128.63999999999999,"totalFees":0.13803799999999999,"mae":-382.19999999999999,"mfe":227.88,"duration":"732.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":true,"orderIds":[7604,8206]},{"id":"1260f1dc-ddeb-44c1-8c37-3a9fcc1b559c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.22814224000001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":258.59246362499999,"profitLoss":-497.45999999999998,"totalFees":0.089980943596250001,"mae":-497.45999999999998,"mfe":63.520000000000003,"duration":"1462.00:00:00","endTradeDrawdown":560.98000000000002,"isWin":false,"orderIds":[6647,8207]},{"id":"8c6dd341-b2ac-4405-8ee7-56f4fc213ee4","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7267,8208]},{"id":"858e523a-e500-4a7b-9b76-99f4cd96f8be","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7659,8208]},{"id":"88b3adda-25f4-4502-b538-4b00126081c0","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6490,8209]},{"id":"ee8763a4-832d-4e99-952d-8649f96f99b0","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.122958,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7947,8210]},{"id":"a24bfc02-ae80-4ddd-848c-415e96349c65","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7774118039999998,"direction":1,"quantity":72,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.712446495999998,"profitLoss":-931.32000000000005,"totalFees":0.1183880088682,"mae":-1240.5,"mfe":114.14,"duration":"364.00:00:00","endTradeDrawdown":1354.6300000000001,"isWin":false,"orderIds":[7904,8211]},{"id":"f370cbbc-52eb-40e4-9e4b-8001e6ddaa69","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7608,8212]},{"id":"b01ca5e9-202c-4b78-ba57-976f3d7ef324","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":532.59000000000003,"totalFees":0.070000000000000007,"mae":-29.690000000000001,"mfe":532.59000000000003,"duration":"1462.00:00:00","endTradeDrawdown":255.25999999999999,"isWin":true,"orderIds":[6828,8213]},{"id":"343dc67e-f52a-4fc2-b38e-133b5dd997e5","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.020235,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7650,8213]},{"id":"0585cd71-0a2a-4d05-8786-a9f01c8a53ab","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":815.99000000000001,"totalFees":0.068110000000000004,"mae":0,"mfe":1048.1099999999999,"duration":"364.00:00:00","endTradeDrawdown":343.83999999999997,"isWin":true,"orderIds":[7895,8214]},{"id":"16d8b745-e681-4be0-a179-42572b3379a6","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.366386444,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.587728307999996,"profitLoss":829.10000000000002,"totalFees":0.066500369196799997,"mae":0,"mfe":899.57000000000005,"duration":"364.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[7887,8215]},{"id":"29537a1c-6bbe-4ea8-b64f-2b27b7b6941e","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-681.57000000000005,"totalFees":0.10274855936145,"mae":-873.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":873.30999999999995,"isWin":false,"orderIds":[7920,8216]},{"id":"b900521c-56e6-40d2-9c94-b0f19baac70f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.250542199999998,"profitLoss":-449.43000000000001,"totalFees":0.057639117469500005,"mae":-581.22000000000003,"mfe":364.17000000000002,"duration":"1097.00:00:00","endTradeDrawdown":945.38999999999999,"isWin":false,"orderIds":[7183,8217]},{"id":"8516988c-28ac-4ebc-8da1-fcc780821139","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":226.98965751,"profitLoss":513.14999999999998,"totalFees":0.055773647311250001,"mae":-51.130000000000003,"mfe":513.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":95.629999999999995,"isWin":true,"orderIds":[6375,8218]},{"id":"3b291863-af37-42f6-85b6-2c0f7e8c614c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.850433494999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":226.98965751,"profitLoss":366.27999999999997,"totalFees":0.011018807002499999,"mae":-9.9100000000000001,"mfe":366.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":63.75,"isWin":true,"orderIds":[6857,8218]},{"id":"23c2186d-1a23-4894-8b56-659eab8387eb","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":543.08000000000004,"totalFees":0.099602499999999997,"mae":-1.02,"mfe":543.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":122.3,"isWin":true,"orderIds":[7946,8219]},{"id":"04dfa276-820b-4a69-9e44-c241a28c5c8e","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7968,8220]},{"id":"cbce17f5-d2fb-49ef-b341-da7f19db80f6","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":591.36000000000001,"totalFees":0.052607500000000008,"mae":-23.43,"mfe":591.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[7886,8221]},{"id":"e2306c27-e4cd-4d7b-8346-28c1ccee893d","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":503.88,"totalFees":0.094217000000000009,"mae":-227.03999999999999,"mfe":503.88,"duration":"732.00:00:00","endTradeDrawdown":322.44,"isWin":true,"orderIds":[7632,8222]},{"id":"1b4e2aa4-62c3-4e6b-9042-4b5f269c13d9","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.222966838,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":-127.3,"totalFees":0.095684123208000002,"mae":-669.01999999999998,"mfe":103.3,"duration":"1097.00:00:00","endTradeDrawdown":772.33000000000004,"isWin":false,"orderIds":[7158,8223]},{"id":"d5135e85-f15b-46ba-9214-b8e38d708a48","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.830246846999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":108.95999999999999,"totalFees":0.024584128096550001,"mae":-26.469999999999999,"mfe":166.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":true,"orderIds":[8003,8223]},{"id":"6f5023af-cec8-40b5-a2f5-dbc42834f465","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":239.10787088999999,"profitLoss":871.03999999999996,"totalFees":0.048234740280000001,"mae":-3.4900000000000002,"mfe":879.29999999999995,"duration":"3288.00:00:00","endTradeDrawdown":313.97000000000003,"isWin":true,"orderIds":[4847,8224]},{"id":"c8d27a62-6027-4e7a-9ecc-52a4dff8c958","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":479.63999999999999,"totalFees":0.046587102916499999,"mae":-42.259999999999998,"mfe":479.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":true,"orderIds":[7884,8225]},{"id":"78dd6421-b5ff-4ddd-a997-d30761857e98","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562727968000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.195367865000001,"profitLoss":-474.55000000000001,"totalFees":0.090270420794250003,"mae":-553.95000000000005,"mfe":52.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":606.39999999999998,"isWin":false,"orderIds":[7915,8226]},{"id":"cc6451d7-9c3b-4e23-b9e8-682e1899a72e","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.469431234999998,"profitLoss":-135.37,"totalFees":0.0431867383875,"mae":-201.30000000000001,"mfe":172.40000000000001,"duration":"2923.00:00:00","endTradeDrawdown":321.57999999999998,"isWin":false,"orderIds":[5293,8227]},{"id":"fef7535d-f656-48b3-a690-37d7160e38ab","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.203208204999999,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.469431234999998,"profitLoss":-98.120000000000005,"totalFees":0.01671487230375,"mae":-154.28,"mfe":164.06,"duration":"1462.00:00:00","endTradeDrawdown":273.94,"isWin":false,"orderIds":[6851,8227]},{"id":"8cfd90f0-cfd2-4443-b0a4-7734347c3513","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.612943999999999,"profitLoss":91.75,"totalFees":0.084179782215700008,"mae":-366.18000000000001,"mfe":122.51000000000001,"duration":"1097.00:00:00","endTradeDrawdown":456.91000000000003,"isWin":true,"orderIds":[7228,8228]},{"id":"cbe17018-d6c8-4878-8342-b15ad43db133","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.275911059999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.55126475399999,"profitLoss":-306.38,"totalFees":0.079076103828150002,"mae":-356.62,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":356.62,"isWin":false,"orderIds":[7912,8229]},{"id":"11c15450-7273-43e5-8701-7a233ca35915","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-334.07999999999998,"totalFees":0.031648000000000003,"mae":-442.95999999999998,"mfe":64,"duration":"1462.00:00:00","endTradeDrawdown":506.95999999999998,"isWin":false,"orderIds":[6750,8230]},{"id":"5f96e71b-7b64-4e6d-b2e0-95639c4327d0","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":90.276757200000006,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":157.16915176800001,"profitLoss":-267.56999999999999,"totalFees":0.031348377000000004,"mae":-267.56999999999999,"mfe":2.4700000000000002,"duration":"364.00:00:00","endTradeDrawdown":270.04000000000002,"isWin":false,"orderIds":[7813,8231]},{"id":"e8f6b7e9-9d7f-473d-a7f7-df985b92b78e","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.941382035000004,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":78.055645248000005,"profitLoss":-80.909999999999997,"totalFees":0.075483736944299995,"mae":-97.349999999999994,"mfe":318.64999999999998,"duration":"732.00:00:00","endTradeDrawdown":416,"isWin":false,"orderIds":[7602,8232]},{"id":"69a4f8b8-d27e-4cb9-a2f0-84046c696c66","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.632123535000002,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.534839007000002,"profitLoss":253.34999999999999,"totalFees":0.07516098877800001,"mae":-27.02,"mfe":285.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":true,"orderIds":[7905,8233]},{"id":"6757985c-d2eb-4261-b8e3-6821045c2c0e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.549703607000001,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.430649110000001,"profitLoss":197.02000000000001,"totalFees":0.076068554322750004,"mae":-148.71000000000001,"mfe":329.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":202.47999999999999,"isWin":true,"orderIds":[7553,8234]},{"id":"77bf26d7-74c2-4421-ac37-da8f01b71bc4","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.0305767399999999,"direction":1,"quantity":89,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.77264614,"profitLoss":-244.03999999999999,"totalFees":0.075486239780499995,"mae":-333.73000000000002,"mfe":65,"duration":"364.00:00:00","endTradeDrawdown":398.73000000000002,"isWin":false,"orderIds":[7902,8235]},{"id":"e043f296-cc8c-4c05-9c99-97199f85f21d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.863034777000003,"profitLoss":-236.84,"totalFees":0.075373952413500006,"mae":-236.84,"mfe":41.43,"duration":"364.00:00:00","endTradeDrawdown":278.26999999999998,"isWin":false,"orderIds":[7907,8236]},{"id":"fdf61573-11f6-4e3c-abe8-767b0536b18b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.730344343000001,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.494662080000001,"profitLoss":-234.34,"totalFees":0.029044475174399998,"mae":-387.73000000000002,"mfe":153.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":541.49000000000001,"isWin":false,"orderIds":[7899,8237]},{"id":"ab0bdd20-1569-4d0e-aad6-eae277c8dc99","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":145.89976301999999,"profitLoss":-254.09999999999999,"totalFees":0.069955921746000002,"mae":-254.09999999999999,"mfe":4.6900000000000004,"duration":"364.00:00:00","endTradeDrawdown":258.79000000000002,"isWin":false,"orderIds":[7974,8238]},{"id":"a36442c7-86f6-4300-861d-0ead99dd20d8","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":189.12850308,"profitLoss":354.56,"totalFees":0.028222403084999997,"mae":-3.5299999999999998,"mfe":354.56,"duration":"1827.00:00:00","endTradeDrawdown":186.28999999999999,"isWin":true,"orderIds":[6417,8239]},{"id":"f743a9a1-d391-4c6d-87c8-1146632e17cc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.060686717999999,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.397034575000006,"profitLoss":-226.69,"totalFees":0.069705343017000002,"mae":-227.41999999999999,"mfe":37.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.69999999999999,"isWin":false,"orderIds":[7956,8240]},{"id":"de9f4f27-0ff2-4e98-bfd6-1cbe2c5dda8d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.9607429,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":26.060097712000001,"profitLoss":-212.09,"totalFees":0.026956392119999999,"mae":-355.66000000000003,"mfe":70.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":426.51999999999998,"isWin":false,"orderIds":[7898,8241]},{"id":"9b9590fe-9044-4a33-be82-4eac1ce15026","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7798,8242]},{"id":"377a356a-1bb7-4fb4-9b27-2082b19e4870","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":535.08765587200003,"profitLoss":-477.86000000000001,"totalFees":0.026339800415600002,"mae":-477.86000000000001,"mfe":16.039999999999999,"duration":"3654.00:00:00","endTradeDrawdown":493.89999999999998,"isWin":false,"orderIds":[4551,8243]},{"id":"b0460521-030f-450d-8523-27002d7dde29","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.979418695999996,"profitLoss":194.84,"totalFees":0.070732704180000008,"mae":-52.770000000000003,"mfe":308.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":145.88999999999999,"isWin":true,"orderIds":[7935,8244]},{"id":"e9c725f6-a855-43a0-b689-ae22d3a70a78","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.184346646000002,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.908301280000003,"profitLoss":194.96000000000001,"totalFees":0.068460254701750003,"mae":0,"mfe":265.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.44,"isWin":true,"orderIds":[7943,8245]},{"id":"e8ccea14-7d01-403a-8539-66126dcffa99","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6377,8246]},{"id":"3e04cca4-806c-46cd-8e4c-e7ee3efe987b","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":74.328021829999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":127.42888809999999,"profitLoss":212.40000000000001,"totalFees":0.065743686490200001,"mae":-12.970000000000001,"mfe":212.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":34,"isWin":true,"orderIds":[7981,8247]},{"id":"de8106e4-4ff4-4278-a9b7-38a776e34bc7","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":254.63237337199999,"profitLoss":331.54000000000002,"totalFees":0.0252159505962,"mae":-14.02,"mfe":331.54000000000002,"duration":"3288.00:00:00","endTradeDrawdown":150.47999999999999,"isWin":true,"orderIds":[4907,8248]},{"id":"37a7c253-2f55-412c-9af8-194c85516bf6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.050703680000002,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.592733158000001,"profitLoss":181.96000000000001,"totalFees":0.024306846434640001,"mae":0,"mfe":181.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":true,"orderIds":[7801,8249]},{"id":"d611ec3e-dce7-4f59-8453-295b8873c984","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-187.77000000000001,"totalFees":0.024016729768616654,"mae":-234.91,"mfe":141.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":376.35000000000002,"isWin":false,"orderIds":[7543,8250]},{"id":"9c9ef8e5-9890-4c86-9882-ea3dedc66d3f","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.135792512000002,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.132008216000003,"profitLoss":-189.97999999999999,"totalFees":0.065328551767400003,"mae":-205.58000000000001,"mfe":26.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[7970,8251]},{"id":"cf26f9fc-e71d-4ce1-97c2-77eb95e3dc6a","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":479.92471146000003,"profitLoss":-362.62,"totalFees":0.023712664445,"mae":-364.99000000000001,"mfe":3.25,"duration":"2923.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":false,"orderIds":[5359,8252]},{"id":"29e52f4d-f4e0-4385-b871-e0b6d9ab81f3","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.33152919,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.68036837700001,"profitLoss":148.05000000000001,"totalFees":0.065304533456450015,"mae":-25.460000000000001,"mfe":148.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[7957,8253]},{"id":"87444ccd-ca14-4621-949c-35c3af139a06","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":92.029288257000005,"profitLoss":-383.17000000000002,"totalFees":0.022988262462249998,"mae":-420.72000000000003,"mfe":1.8999999999999999,"duration":"3288.00:00:00","endTradeDrawdown":422.62,"isWin":false,"orderIds":[4835,8254]},{"id":"df296c6d-1724-46bc-9b86-5324f9914072","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":96.326850624000002,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":149.53673488000001,"profitLoss":159.63,"totalFees":0.022226349034500003,"mae":-0.13,"mfe":207.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.900000000000006,"isWin":true,"orderIds":[7885,8255]},{"id":"26edddae-068e-4355-96b1-7ceb46b57b33","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.35588573016895,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.378696063535621,"profitLoss":-72.209999999999994,"totalFees":0.068543968103864136,"mae":-150.50999999999999,"mfe":177.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":327.55000000000001,"isWin":false,"orderIds":[7565,8256]},{"id":"92f3f5a3-226b-421b-9cbc-7e36a8c14482","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.557236624000002,"profitLoss":-137.77000000000001,"totalFees":0.021123461876400001,"mae":-216.56999999999999,"mfe":29.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":245.94999999999999,"isWin":false,"orderIds":[7891,8257]},{"id":"0f36fa32-37bf-40c9-9280-31ba4f495771","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.14915999999999,"profitLoss":-228.47999999999999,"totalFees":0.0201183039576,"mae":-264.06999999999999,"mfe":16.75,"duration":"732.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[7418,8258]},{"id":"9c7eb369-e63d-4e54-bbd0-e93f3df85877","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-342.93000000000001,"totalFees":0.020475,"mae":-349.52999999999997,"mfe":4.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[3921,8259]},{"id":"7b7e4b59-a08c-4f5d-b6f0-1f965569b436","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":131.97999999999999,"totalFees":0.064410548815600002,"mae":-13.859999999999999,"mfe":149.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[7933,8260]},{"id":"cddf1a9f-0ba3-4353-9d95-388a63708ac3","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.961930663,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.900387540000001,"profitLoss":-124.70999999999999,"totalFees":0.064013346051799994,"mae":-201.78999999999999,"mfe":59.43,"duration":"364.00:00:00","endTradeDrawdown":261.22000000000003,"isWin":false,"orderIds":[7929,8261]},{"id":"365e875e-0d89-4bab-ac53-222f25731ef6","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":235.201550406,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":392.46851676300003,"profitLoss":157.27000000000001,"totalFees":0.054425181302700007,"mae":-73.909999999999997,"mfe":219.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.83000000000001,"isWin":true,"orderIds":[7644,8262]},{"id":"56a182a5-926e-4305-ba6f-452bb11ca664","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-84.590000000000003,"totalFees":0.06502294960195,"mae":-84.799999999999997,"mfe":107.98,"duration":"732.00:00:00","endTradeDrawdown":192.78,"isWin":false,"orderIds":[7593,8263]},{"id":"9a28d325-4630-47e4-af90-002dd5757669","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.075168324,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":193.70288773999999,"profitLoss":-99.260000000000005,"totalFees":0.063121311054299994,"mae":-100.47,"mfe":14.74,"duration":"364.00:00:00","endTradeDrawdown":115.22,"isWin":false,"orderIds":[7954,8264]},{"id":"f193295d-7111-4f85-bcb7-8336ea7007bd","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.240048784999999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.212777664000001,"profitLoss":125.84,"totalFees":0.062432086344599999,"mae":-5.4299999999999997,"mfe":134.31,"duration":"364.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":true,"orderIds":[7953,8265]},{"id":"9958ab1f-f2bd-4af2-85c0-431e9a296a75","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":380.99652373100002,"profitLoss":105.45999999999999,"totalFees":0.060475693219700005,"mae":-9.3000000000000007,"mfe":111.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.219999999999999,"isWin":true,"orderIds":[7979,8266]},{"id":"a27a313c-bccb-4182-b76f-28faf060df4b","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.937200709999999,"profitLoss":231.22999999999999,"totalFees":0.018530405883000003,"mae":-11.02,"mfe":287.19999999999999,"duration":"4018.00:00:00","endTradeDrawdown":172.03999999999999,"isWin":true,"orderIds":[4145,8267]},{"id":"83b538b6-85e9-440d-ba30-40a4e97bc114","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":92.155634336999995,"profitLoss":-185.37,"totalFees":0.018127291400400002,"mae":-248.68000000000001,"mfe":8.3599999999999994,"duration":"4018.00:00:00","endTradeDrawdown":257.04000000000002,"isWin":false,"orderIds":[4173,8268]},{"id":"d00d7a7d-f05e-430f-b818-1ec7e73b7b21","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.744889504,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.393976297000002,"profitLoss":-130.53999999999999,"totalFees":0.018163478250400003,"mae":-184.63999999999999,"mfe":63.520000000000003,"duration":"732.00:00:00","endTradeDrawdown":248.16,"isWin":false,"orderIds":[7556,8269]},{"id":"030618ee-4992-4c15-9e98-64013cfd5c1e","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.379147394,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.76485968,"profitLoss":-126.77,"totalFees":0.060387365002049997,"mae":-127.72,"mfe":15.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[7980,8270]},{"id":"69f41e46-c3ce-46b7-864d-ce0aa840f920","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.731381540000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.609111672,"profitLoss":92.629999999999995,"totalFees":0.0604252724,"mae":-29.190000000000001,"mfe":92.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":48.950000000000003,"isWin":true,"orderIds":[7945,8271]},{"id":"5883658a-f313-478f-9fc5-765dd45a26ac","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.255292799999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.243810199999999,"profitLoss":99.950000000000003,"totalFees":0.0174509407512,"mae":-24.66,"mfe":111,"duration":"364.00:00:00","endTradeDrawdown":80.430000000000007,"isWin":true,"orderIds":[7788,8272]},{"id":"5503ff2a-322a-4b42-9020-98e8707e165b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.96896511999999,"profitLoss":335.72000000000003,"totalFees":0.017211107087999999,"mae":-5.4000000000000004,"mfe":362.13,"duration":"5480.00:00:00","endTradeDrawdown":179.66999999999999,"isWin":true,"orderIds":[2609,8273]},{"id":"34b695fc-cda6-4d6f-9cf9-9775c2cc16ce","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-61.039999999999999,"totalFees":0.062875811935200018,"mae":-137.91999999999999,"mfe":70.25,"duration":"732.00:00:00","endTradeDrawdown":208.16999999999999,"isWin":false,"orderIds":[7549,8274]},{"id":"392fcbf6-cff6-409b-8802-247e0c27726e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.091866700000001,"profitLoss":-55.539999999999999,"totalFees":0.016709552291250002,"mae":-105.28,"mfe":122.54000000000001,"duration":"2923.00:00:00","endTradeDrawdown":213.19,"isWin":false,"orderIds":[5289,8275]},{"id":"f50d7151-9d11-4f5a-aaef-455d066343da","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.935762913684179,"profitLoss":165.15000000000001,"totalFees":0.0156100478721285,"mae":-21.210000000000001,"mfe":165.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":76.980000000000004,"isWin":true,"orderIds":[6036,8276]},{"id":"26886b4a-4c6e-4a18-8b87-65405b1e3e6e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.912251499999996,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.04336044999999,"profitLoss":130.25999999999999,"totalFees":0.015568641177000001,"mae":-46.740000000000002,"mfe":169.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":57.07,"isWin":true,"orderIds":[7515,8277]},{"id":"bd9143ac-559a-405c-a855-a62782234e17","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.95870753171315,"profitLoss":-77.599999999999994,"totalFees":0.015196123180609799,"mae":-104.20999999999999,"mfe":79.620000000000005,"duration":"1097.00:00:00","endTradeDrawdown":183.81999999999999,"isWin":false,"orderIds":[7181,8278]},{"id":"6887e279-3298-46ac-be3a-d542aa7da645","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":29.077480223999999,"profitLoss":-68.590000000000003,"totalFees":0.014373192717000001,"mae":-77.859999999999999,"mfe":73.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":151.28,"isWin":false,"orderIds":[6027,8279]},{"id":"a5bbb40b-fe97-4279-af9f-dde03d5eb1e9","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.602950198000002,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.987319999999997,"profitLoss":-82.150000000000006,"totalFees":0.014310964002600001,"mae":-198.53999999999999,"mfe":8.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":206.55000000000001,"isWin":false,"orderIds":[7897,8280]},{"id":"2f416927-0478-498d-b467-589d6b455fea","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":142.12149826300001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":284.78290256399998,"profitLoss":142.66,"totalFees":0.014172275195450001,"mae":-33.310000000000002,"mfe":142.66,"duration":"732.00:00:00","endTradeDrawdown":79.969999999999999,"isWin":true,"orderIds":[7623,8281]},{"id":"62cdc8b6-94c1-463a-9a4e-c4bbfb12f8e7","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.820891148,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":139.28998426199999,"profitLoss":70.939999999999998,"totalFees":0.055038148471800004,"mae":-0.14999999999999999,"mfe":79.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":32.979999999999997,"isWin":true,"orderIds":[7977,8282]},{"id":"7666b968-49e8-4739-a7e4-ac77b8e65801","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.11446336,"profitLoss":192.90000000000001,"totalFees":0.0136786261056,"mae":-3.23,"mfe":192.90000000000001,"duration":"2191.00:00:00","endTradeDrawdown":68.579999999999998,"isWin":true,"orderIds":[6071,8283]},{"id":"7b03a18b-42aa-46a3-9e6e-192bbfa88906","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":275.35626839000003,"profitLoss":146.44,"totalFees":0.013696642047300001,"mae":-4.5099999999999998,"mfe":149.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":true,"orderIds":[7586,8284]},{"id":"c543a371-89d1-41a2-b43e-69b1e5c271f3","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.143846771,"profitLoss":66.530000000000001,"totalFees":0.013252492736599999,"mae":-9.5,"mfe":87.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":true,"orderIds":[7800,8285]},{"id":"ec6b28b8-1f1b-49ea-84e7-eb725361228c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.049236430000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.543026624999996,"profitLoss":57.979999999999997,"totalFees":0.055984033278900003,"mae":-64.040000000000006,"mfe":74.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":101.08,"isWin":true,"orderIds":[7584,8286]},{"id":"f5767278-0722-4658-9019-1010dc7c8880","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":121.049425731,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":246.10754069999999,"profitLoss":125.06,"totalFees":0.012310585660200001,"mae":-5.0899999999999999,"mfe":127.98999999999999,"duration":"1097.00:00:00","endTradeDrawdown":65.640000000000001,"isWin":true,"orderIds":[7244,8287]},{"id":"8d58b001-1ae9-426d-95a6-269046d3db66","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.532274359799999,"profitLoss":165.87,"totalFees":0.011680738065990001,"mae":-4.6500000000000004,"mfe":183.28,"duration":"1462.00:00:00","endTradeDrawdown":56.549999999999997,"isWin":true,"orderIds":[6765,8288]},{"id":"b71089ce-358d-488a-b103-5ccee30f1244","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.836361943,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.287761784,"profitLoss":50.899999999999999,"totalFees":0.011169758387700001,"mae":-25.82,"mfe":75.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":true,"orderIds":[7809,8289]},{"id":"62420839-a573-46e9-9d5c-987ae003e5d4","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.80665439,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.040097322000001,"profitLoss":-42.030000000000001,"totalFees":0.051986128763400002,"mae":-102.2,"mfe":119.08,"duration":"732.00:00:00","endTradeDrawdown":221.28,"isWin":false,"orderIds":[7557,8290]},{"id":"729feaa8-849b-40d1-9877-c84140439930","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.532762581717773,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.136010074423869,"profitLoss":28.829999999999998,"totalFees":0.05570414577661225,"mae":-59.659999999999997,"mfe":31.559999999999999,"duration":"732.00:00:00","endTradeDrawdown":91.209999999999994,"isWin":true,"orderIds":[7572,8291]},{"id":"146e156d-a8b5-4bf2-a154-8fef02db68b0","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.365314052568685,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.773846104134932,"profitLoss":-41.630000000000003,"totalFees":0.053962722112596131,"mae":-42.310000000000002,"mfe":3.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.939999999999998,"isWin":false,"orderIds":[7938,8292]},{"id":"c28d89ab-68fc-4248-b195-9fb619fc9d24","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":169.15703526799999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.73119461799999,"profitLoss":38.57,"totalFees":0.052802858074150007,"mae":-0.82999999999999996,"mfe":75.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":40.579999999999998,"isWin":true,"orderIds":[7966,8293]},{"id":"3fb8d7cf-2a58-47dd-9e1b-9048f1b3b5cf","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.168011856,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.281347246999999,"profitLoss":-37.359999999999999,"totalFees":0.0094935575016000008,"mae":-85.930000000000007,"mfe":77.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.38999999999999,"isWin":false,"orderIds":[7892,8294]},{"id":"650c81c3-1cbe-4b24-bf28-a1761b112194","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.474523331999997,"profitLoss":10.619999999999999,"totalFees":0.0096791945220000009,"mae":-72.870000000000005,"mfe":10.619999999999999,"duration":"732.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[7414,8295]},{"id":"d3e344fe-7fee-4387-9195-9f96fde1ba26","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.956523783000002,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.8249274,"profitLoss":26.609999999999999,"totalFees":0.013438813727850002,"mae":-59.469999999999999,"mfe":27.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":38.969999999999999,"isWin":true,"orderIds":[6521,8296]},{"id":"de48945e-332f-4a5e-88d8-c6184339ecd2","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.8249274,"profitLoss":32.950000000000003,"totalFees":0.013280301021,"mae":-24.43,"mfe":33.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":19.489999999999998,"isWin":true,"orderIds":[6854,8296]},{"id":"a6406958-2738-4b06-844c-efe5c9dc2cc7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.102092244000005,"profitLoss":143.83000000000001,"totalFees":0.0090618749284000003,"mae":-2.9399999999999999,"mfe":163.03,"duration":"2558.00:00:00","endTradeDrawdown":63.18,"isWin":true,"orderIds":[5605,8297]},{"id":"22cbbfbb-31c2-47e7-84b7-15a5d79037bb","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.82530121900001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":179.00315952,"profitLoss":-19.18,"totalFees":0.048390876369350001,"mae":-20.399999999999999,"mfe":66.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":87.370000000000005,"isWin":false,"orderIds":[7638,8298]},{"id":"c2a91ddd-f711-4b9c-8945-740f99be81e3","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.501979247999998,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.676085757999999,"profitLoss":400.74000000000001,"totalFees":0.053125190709500003,"mae":0,"mfe":469.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":118.61,"isWin":true,"orderIds":[7168,8299]},{"id":"05384f4a-9e1b-4858-90de-8f6fca1afa23","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.692254863000002,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.934012111999998,"profitLoss":27.73,"totalFees":0.051629000192200007,"mae":-6.75,"mfe":28.25,"duration":"364.00:00:00","endTradeDrawdown":15.19,"isWin":true,"orderIds":[7941,8300]},{"id":"e4efc91a-e04b-4b52-baf5-adbe57a480eb","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":109.051111131,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.810163084,"profitLoss":11.76,"totalFees":0.050390606453150001,"mae":-4.4699999999999998,"mfe":39.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":true,"orderIds":[7955,8301]},{"id":"633c66ea-d6fb-406f-ad44-2876d6542157","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.869256475351719,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.02120057331085,"profitLoss":19.149999999999999,"totalFees":0.04766513342163451,"mae":-11.619999999999999,"mfe":26.940000000000001,"duration":"364.00:00:00","endTradeDrawdown":18.920000000000002,"isWin":true,"orderIds":[7971,8302]},{"id":"f4fd6e4d-fc95-4e83-8642-0634967441dd","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.937919979999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.628510640000002,"profitLoss":11.380000000000001,"totalFees":0.049506979046000002,"mae":-13.98,"mfe":21.48,"duration":"364.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":true,"orderIds":[7925,8303]},{"id":"418f8bbc-c0ad-4792-995d-5244a0b58298","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":78.256408922999995,"profitLoss":-36.979999999999997,"totalFees":0.00392655445965,"mae":-47.530000000000001,"mfe":3,"duration":"1097.00:00:00","endTradeDrawdown":50.530000000000001,"isWin":false,"orderIds":[7191,8304]},{"id":"9dd4dcd4-ce19-4c9b-bb89-f814d33c6198","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.143422576000006,"profitLoss":40.93,"totalFees":0.0038771786856000002,"mae":0,"mfe":56.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7150,8305]},{"id":"7822cf09-2ea2-469d-b8d3-f4c371c05762","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.981186584,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.44124072,"profitLoss":-7.2999999999999998,"totalFees":0.047146238413500005,"mae":-11.390000000000001,"mfe":11.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":23.09,"isWin":false,"orderIds":[7923,8306]},{"id":"40604293-a7e1-429f-a206-d51cb05adfc3","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.839982215500001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.312119414999998,"profitLoss":8.4700000000000006,"totalFees":0.0034806219772500003,"mae":-1.3999999999999999,"mfe":15.09,"duration":"364.00:00:00","endTradeDrawdown":13.81,"isWin":true,"orderIds":[7793,8307]},{"id":"58e2e97c-1531-4e6b-9cd7-e0f6125c7053","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.7230694,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.182197587999994,"profitLoss":-4.54,"totalFees":0.0034142077870500005,"mae":-34.799999999999997,"mfe":3.21,"duration":"1097.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":false,"orderIds":[7049,8308]},{"id":"6582fb59-dbd0-4d7c-a174-3704f8c8a742","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.4599830835255183,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":123.84,"totalFees":0.090303934417863344,"mae":-37.829999999999998,"mfe":187.47999999999999,"duration":"4749.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":true,"orderIds":[3247,8309]},{"id":"925f87e9-6b81-454a-85dd-5ef74e177d3c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.7525620927698577,"direction":0,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":194.30000000000001,"totalFees":0.0087454061049871499,"mae":-38.109999999999999,"mfe":285.77999999999997,"duration":"4382.00:00:00","endTradeDrawdown":145.88,"isWin":true,"orderIds":[3770,8309]},{"id":"dbbe5dfe-d478-46e0-ae58-75851a687aca","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.539662704931899,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":-5.3600000000000003,"totalFees":0.003474864132319757,"mae":-45.780000000000001,"mfe":10.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":25.370000000000001,"isWin":false,"orderIds":[6891,8309]},{"id":"2f69fbf0-1398-48db-8f9c-d43fca00182e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.205839379463461,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":9.9399999999999995,"totalFees":0.0075320850342373352,"mae":-91.099999999999994,"mfe":49.719999999999999,"duration":"1097.00:00:00","endTradeDrawdown":63.43,"isWin":true,"orderIds":[7281,8309]},{"id":"c3cc6153-4b31-4fcf-a256-a663a526e626","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.022077158188242,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.200278929463721,"profitLoss":0.53000000000000003,"totalFees":0.0023736509572412638,"mae":-29.780000000000001,"mfe":12.470000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.2699999999999996,"isWin":true,"orderIds":[8047,8309]},{"id":"331293a7-02c3-4606-8ef5-bda50eeea4e4","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.13241800000000001,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7965,8310]},{"id":"b666bb23-9cc1-4b73-aaef-e44fbf482015","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.95709167000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":149.10387173500001,"profitLoss":-102.88,"totalFees":0.1268274646425,"mae":-473.22000000000003,"mfe":66.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":539.55999999999995,"isWin":false,"orderIds":[7988,8311]},{"id":"afdf7eb3-6b85-4a7a-8371-38c1b4ecac68","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.637317234000001,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.246026204000003,"profitLoss":-40.649999999999999,"totalFees":0.086956815219749989,"mae":-117.16,"mfe":26.41,"duration":"364.00:00:00","endTradeDrawdown":143.56999999999999,"isWin":false,"orderIds":[7797,8312]},{"id":"ef17ba72-8c09-432e-8711-0e5247bb341b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":56.005899554000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.314379768000002,"profitLoss":-19.629999999999999,"totalFees":0.085984149630000006,"mae":-41.259999999999998,"mfe":142.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":183.99000000000001,"isWin":false,"orderIds":[7806,8313]},{"id":"f5282941-d94c-4829-8e86-235ff0023d99","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.3594048,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.241209120000001,"profitLoss":61.770000000000003,"totalFees":0.083294416863000001,"mae":-84.760000000000005,"mfe":180.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[7785,8314]},{"id":"fffc9919-4806-4d1e-89e6-4c0e879ba10a","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[7986,8315]},{"id":"a8078ef7-b9a7-4f16-be46-cfe0f9411f85","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.08401275511339612,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7576,8316]},{"id":"ec0d7c93-0152-4e30-9bc6-08f9494e1a1d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":151.80613584,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":208.40960818799999,"profitLoss":226.41,"totalFees":0.082561605728400003,"mae":-15.960000000000001,"mfe":278.79000000000002,"duration":"732.00:00:00","endTradeDrawdown":197.05000000000001,"isWin":true,"orderIds":[7528,8317]},{"id":"03a3865a-7367-4832-9ef0-459e93ef3bab","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[7972,8318]},{"id":"32ad22df-f106-4fd5-926c-4a59e3c71296","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":201.851165399,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":201.64135761,"profitLoss":0.83999999999999997,"totalFees":0.11833345476460001,"mae":-237.49000000000001,"mfe":117.12,"duration":"364.00:00:00","endTradeDrawdown":354.61000000000001,"isWin":true,"orderIds":[7982,8319]},{"id":"8404e77d-67e3-4f6c-bc28-2a21327fa7de","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":122.89184526299999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":113.596479285,"profitLoss":65.069999999999993,"totalFees":0.078919791478500007,"mae":-41.140000000000001,"mfe":121.27,"duration":"364.00:00:00","endTradeDrawdown":88.189999999999998,"isWin":true,"orderIds":[7805,8320]},{"id":"33962572-ba63-43a9-9c47-3e47ca2c9e1b","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7236,8321]},{"id":"114c7a11-f796-4769-b7d3-c6316ca012fe","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-63.270000000000003,"totalFees":0.078470000000000012,"mae":-192.06,"mfe":226.53,"duration":"732.00:00:00","endTradeDrawdown":303.02999999999997,"isWin":false,"orderIds":[7417,8322]},{"id":"61b65b5e-0af7-4e39-88f1-0b0fe7166b51","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":9,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":318.91000000000003,"totalFees":0,"mae":-31.190000000000001,"mfe":347.07999999999998,"duration":"388.00:00:00","endTradeDrawdown":118.08,"isWin":true,"orderIds":[7933,8436]},{"id":"42418a2b-0c84-4620-86dc-076b8cf9ec16","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":326.50999999999999,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":6.2000000000000002,"totalFees":0.032636000000000005,"mae":-0.92000000000000004,"mfe":6.5800000000000001,"duration":"64.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":true,"orderIds":[8429,8437]},{"id":"b373e135-766d-47e6-a2f8-f0665aa98e45","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8403,8438]},{"id":"abaec1a1-4900-4835-a6eb-e13286fadfee","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":117.229114548,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.40462604999999,"profitLoss":-169.22999999999999,"totalFees":0.049637883009050005,"mae":-303.43000000000001,"mfe":49.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":352.81999999999999,"isWin":false,"orderIds":[8205,8439]},{"id":"a8a5b3f9-53e2-4dc9-bc06-f0146cfbbb47","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":210.44999999999999,"totalFees":0.033930000000000002,"mae":-59.850000000000001,"mfe":292.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.34999999999999,"isWin":true,"orderIds":[8171,8440]},{"id":"18c193e9-b2cb-4296-af60-fb275b140612","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6261,8441]},{"id":"1d195e53-ff85-4212-a2e4-f62205e42e37","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.168011856,"direction":1,"quantity":55,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.75555877,"profitLoss":-1022.3200000000001,"totalFees":0.086797504722500002,"mae":-1744.29,"mfe":354.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":2099.2800000000002,"isWin":false,"orderIds":[7892,8442]},{"id":"2ad858fa-5e92-4682-a90e-60531aa79adb","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.8178336,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.618185234000002,"profitLoss":19.190000000000001,"totalFees":0.0426773268096,"mae":-310.04000000000002,"mfe":162.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.37,"isWin":true,"orderIds":[8202,8443]},{"id":"a860fc1e-9709-44ae-bd0c-6424887d6336","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":109.051111131,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.60906604,"profitLoss":-52.090000000000003,"totalFees":0.036198827196000004,"mae":-131.56,"mfe":274.04000000000002,"duration":"728.00:00:00","endTradeDrawdown":405.61000000000001,"isWin":false,"orderIds":[7955,8444]},{"id":"fa93b2d6-3af3-4ab0-9c8d-e1ed5e90f178","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-593.63,"totalFees":0.059276000000000002,"mae":-669.61000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":669.61000000000001,"isWin":false,"orderIds":[8343,8445]},{"id":"6757cc61-cf56-45aa-9d16-6020042e8a18","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.050703680000002,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.866622449700003,"profitLoss":436.31999999999999,"totalFees":0.050330166312300008,"mae":0,"mfe":685.57000000000005,"duration":"728.00:00:00","endTradeDrawdown":352.70999999999998,"isWin":true,"orderIds":[7801,8446]},{"id":"ab11ab95-dd6f-4530-aa21-796db9ef1386","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8423,8447]},{"id":"22c51b0e-cb6b-4baa-bf38-768d2f58ebd0","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":42,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":197.50999999999999,"totalFees":0.081860075948700012,"mae":-57.039999999999999,"mfe":338.87,"duration":"364.00:00:00","endTradeDrawdown":265.37,"isWin":true,"orderIds":[8344,8448]},{"id":"51c756ce-862f-467b-b053-1220d400ab22","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.552403124961558,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.905897998191126,"profitLoss":-190.22,"totalFees":0.079620323788666625,"mae":-289.07999999999998,"mfe":16.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.88,"isWin":false,"orderIds":[8352,8449]},{"id":"c34e9cf7-4632-449b-91c7-bc797db88fc4","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8006,8450]},{"id":"9b3d4899-7016-4d4d-bed2-0c940efcf176","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.993785056999997,"direction":1,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.053714244999998,"profitLoss":328.68000000000001,"totalFees":0.073200287727600011,"mae":-80.659999999999997,"mfe":376.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":165.27000000000001,"isWin":true,"orderIds":[8342,8451]},{"id":"90247633-d387-48bd-aaa3-eedf6abc024e","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.5529562,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":117.18901192600001,"profitLoss":45.090000000000003,"totalFees":0.089653780381200004,"mae":-96.959999999999994,"mfe":124.41,"duration":"364.00:00:00","endTradeDrawdown":221.37,"isWin":true,"orderIds":[8348,8452]},{"id":"a3f0f380-463b-4004-99a7-3a96292576bc","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.255292799999999,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.730491502,"profitLoss":-145.25,"totalFees":0.024594004550500002,"mae":-221.27000000000001,"mfe":277.50999999999999,"duration":"728.00:00:00","endTradeDrawdown":498.77999999999997,"isWin":false,"orderIds":[7788,8453]},{"id":"fc3feb47-d2d2-4bb9-a384-ba6f0d0d1b79","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8407,8454]},{"id":"ce2a6520-9591-46e3-97e9-0097674fec9d","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":276.48000000000002,"totalFees":0.07461000000000001,"mae":-286.92000000000002,"mfe":380.88,"duration":"364.00:00:00","endTradeDrawdown":606.96000000000004,"isWin":true,"orderIds":[8335,8455]},{"id":"e221484c-3923-4a0b-bfeb-51bed43030e5","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":72.165727398000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.069858346999993,"profitLoss":-46.850000000000001,"totalFees":0.087835314249000013,"mae":-106,"mfe":118.92,"duration":"364.00:00:00","endTradeDrawdown":224.93000000000001,"isWin":false,"orderIds":[8386,8456]},{"id":"117a0007-e36f-4832-b224-971c4e5785ae","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-121.56,"totalFees":0.082470000000000016,"mae":-268.07999999999998,"mfe":69.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":337.92000000000002,"isWin":false,"orderIds":[8361,8457]},{"id":"f639e997-9e1b-463b-9449-4c5f3759426d","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":74.328021829999997,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":121.913484966,"profitLoss":333.10000000000002,"totalFees":0.042192878254800004,"mae":-22.699999999999999,"mfe":551.60000000000002,"duration":"728.00:00:00","endTradeDrawdown":311.85000000000002,"isWin":true,"orderIds":[7981,8458]},{"id":"43b776d8-63a3-4ece-a4d6-958aa06fb873","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-172.09999999999999,"totalFees":0.080030000000000004,"mae":-358.60000000000002,"mfe":106.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[8347,8459]},{"id":"ff252315-98f2-4feb-b81e-078b1c685cf7","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.959483785499998,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.17049533775,"profitLoss":73.900000000000006,"totalFees":0.08802383152950001,"mae":-90.25,"mfe":146.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":236.52000000000001,"isWin":true,"orderIds":[8391,8460]},{"id":"f92b8135-3f17-4208-86ba-de47c575baeb","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.7230694,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.626694208000004,"profitLoss":-90.959999999999994,"totalFees":0.041271902162400002,"mae":-348,"mfe":143.81,"duration":"1461.00:00:00","endTradeDrawdown":348,"isWin":false,"orderIds":[7049,8461]},{"id":"2d3da0c4-46f4-4f78-b572-03b579c9f744","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.445883447999996,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.626694208000004,"profitLoss":9.5399999999999991,"totalFees":0.0089924084224499989,"mae":-67.569999999999993,"mfe":79.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":80.890000000000001,"isWin":true,"orderIds":[7669,8461]},{"id":"a1102aaf-fcda-412c-8cbe-798b1bacc0d5","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":17.050000000000001,"totalFees":0.091799378115300007,"mae":-190.02000000000001,"mfe":112.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":302.32999999999998,"isWin":true,"orderIds":[8336,8462]},{"id":"44928d46-42e0-4caf-a380-efe6f20a7ae5","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":169.15703526799999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.925031252,"profitLoss":123.06999999999999,"totalFees":0.039904406091200002,"mae":-3.3100000000000001,"mfe":303.25,"duration":"728.00:00:00","endTradeDrawdown":298.83999999999997,"isWin":true,"orderIds":[7966,8463]},{"id":"83391c56-b2f0-41a4-b087-a05c69785a6b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":520.59000000000003,"totalFees":0.061886999999999998,"mae":-75.180000000000007,"mfe":534.87,"duration":"364.00:00:00","endTradeDrawdown":124.53,"isWin":true,"orderIds":[8364,8464]},{"id":"a4ccc8e0-c39a-43ab-8da1-6806595e819d","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8401,8465]},{"id":"230586eb-b670-49ee-80fd-acf8401911a7","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.0818928838608,"direction":1,"quantity":75,"exitTime":"2022-08-02T04:00:00Z","exitPrice":9.8583527739972592,"profitLoss":166.77000000000001,"totalFees":0.036858614420832748,"mae":-119.01000000000001,"mfe":254.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":215.75,"isWin":true,"orderIds":[8185,8466]},{"id":"1d667922-53d3-4bee-8f03-c9d243083a71","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.184346646000002,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.261546756000001,"profitLoss":217.38999999999999,"totalFees":0.037991939614200006,"mae":0,"mfe":468.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":303.89999999999998,"isWin":true,"orderIds":[7943,8467]},{"id":"b3afbb6d-b4b2-45f0-9c83-f658fdb65e06","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":252.76031966900001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":201.395638152,"profitLoss":-154.09,"totalFees":0.030743172515700003,"mae":-261.36000000000001,"mfe":104.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":false,"orderIds":[8192,8468]},{"id":"d16544af-b759-4f4a-8d94-4826aeb2c920","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.447035241,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-96.400000000000006,"totalFees":0.057168389000800006,"mae":-111.97,"mfe":81.700000000000003,"duration":"3287.00:00:00","endTradeDrawdown":193.66999999999999,"isWin":false,"orderIds":[5289,8469]},{"id":"f3ab14f9-f937-4c87-ae28-c85483ebe218","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.150395293000001,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-100.56,"totalFees":0.0089752269481000024,"mae":-116.12,"mfe":77.540000000000006,"duration":"2555.00:00:00","endTradeDrawdown":193.66999999999999,"isWin":false,"orderIds":[6126,8469]},{"id":"94210fdb-e736-4ccc-b2ab-7e2d1fe5ac56","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.473048664,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-5.8600000000000003,"totalFees":0.00072020899190000003,"mae":-6.9699999999999998,"mfe":6.8600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":13.83,"isWin":false,"orderIds":[6912,8469]},{"id":"93967145-8902-48e5-b832-d0bd74e3c861","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.41857675,"direction":1,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.332912853,"profitLoss":-240.69,"totalFees":0.015476738926950001,"mae":-270.70999999999998,"mfe":102.79000000000001,"duration":"728.00:00:00","endTradeDrawdown":308.94,"isWin":false,"orderIds":[8019,8469]},{"id":"b324537c-eb8b-4926-8e4d-c82fd67e4a78","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.0305767399999999,"direction":1,"quantity":133,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.2435466250000005,"profitLoss":-560.32000000000005,"totalFees":0.055160684696600008,"mae":-663.63,"mfe":97.140000000000001,"duration":"728.00:00:00","endTradeDrawdown":760.76999999999998,"isWin":false,"orderIds":[7902,8470]},{"id":"7adcdd4a-5af3-4e65-811f-651ce5db9363","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":501.60000000000002,"totalFees":0.062244000000000001,"mae":-9.1199999999999992,"mfe":575.12,"duration":"364.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[8382,8471]},{"id":"1de64eb4-2f2f-4163-82c0-c11cf33d51e2","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.532762581717773,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.092856439999998,"profitLoss":435.68000000000001,"totalFees":0.063733905984,"mae":-208.80000000000001,"mfe":519.95000000000005,"duration":"1096.00:00:00","endTradeDrawdown":319.24000000000001,"isWin":true,"orderIds":[7572,8472]},{"id":"e3638806-1cae-46d1-8aea-ea7017564645","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.097064445458226,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.092856439999998,"profitLoss":71.980000000000004,"totalFees":0.0043745048373265141,"mae":-20.09,"mfe":84.019999999999996,"duration":"728.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":true,"orderIds":[8042,8472]},{"id":"7e76231f-740e-4e23-886e-01f3eb74a5a6","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.513340500000002,"direction":0,"quantity":37,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.185966082,"profitLoss":-49.109999999999999,"totalFees":0.088569550652250015,"mae":-123.31999999999999,"mfe":160.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[8323,8473]},{"id":"40cde0a5-9918-447e-a782-c976204fea2e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":31.556963280000002,"direction":1,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.106266400000003,"profitLoss":-99.379999999999995,"totalFees":0.092937684201600007,"mae":-267.85000000000002,"mfe":53.32,"duration":"364.00:00:00","endTradeDrawdown":321.17000000000002,"isWin":false,"orderIds":[8357,8474]},{"id":"d9007946-3909-4da8-a49f-11a6453fd1f5","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8321,8475]},{"id":"6d56b9dc-2d29-4f2b-9f14-2a70d6ef3ef2","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.135792512000002,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.020124280000005,"profitLoss":-268.95999999999998,"totalFees":0.040452916441500002,"mae":-511.91000000000003,"mfe":47.340000000000003,"duration":"728.00:00:00","endTradeDrawdown":559.25999999999999,"isWin":false,"orderIds":[7970,8476]},{"id":"9dc8ef4e-8f79-4b08-ba9f-432ae4b4fa43","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.82530121900001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":209.56756279499999,"profitLoss":-198.97,"totalFees":0.052306324600500005,"mae":-277.19,"mfe":267.88,"duration":"1096.00:00:00","endTradeDrawdown":545.07000000000005,"isWin":false,"orderIds":[7638,8477]},{"id":"393e5b85-6ebc-490b-950d-bfec370b1584","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.87383571399999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":209.56756279499999,"profitLoss":-80.689999999999998,"totalFees":0.0065348218493999997,"mae":-100.25,"mfe":36.020000000000003,"duration":"728.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[8034,8477]},{"id":"058e6253-f4ef-4df6-9d7c-c8fc1f8fd0dc","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8206,8478]},{"id":"8e50813d-1537-4065-ac90-ae7ab4347bb9","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.864299256999999,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.4088402910000006,"profitLoss":592.39999999999998,"totalFees":0.015413854254300001,"mae":-32.039999999999999,"mfe":638.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":114.72,"isWin":true,"orderIds":[8160,8479]},{"id":"e4df9a1d-06f4-4096-9746-0cc0b98caad4","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.961930663,"direction":1,"quantity":47,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.347044884999999,"profitLoss":-629.10000000000002,"totalFees":0.061134833939550007,"mae":-1254.55,"mfe":133.02000000000001,"duration":"728.00:00:00","endTradeDrawdown":1387.5599999999999,"isWin":false,"orderIds":[7929,8480]},{"id":"f80fefab-6208-4c09-8145-b414c3c665a8","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":83.111617436000003,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":67.206400337999995,"profitLoss":-159.05000000000001,"totalFees":0.034053070884000003,"mae":-172.52000000000001,"mfe":38.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":210.61000000000001,"isWin":false,"orderIds":[8189,8481]},{"id":"d5f63eb6-a402-463e-8ba2-8f661bca9a92","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.92111869600001,"profitLoss":182.56999999999999,"totalFees":0.030675433748400004,"mae":-0.87,"mfe":244.62,"duration":"3652.00:00:00","endTradeDrawdown":105.02,"isWin":true,"orderIds":[4847,8482]},{"id":"728e3ed0-6c75-423d-baa3-dd98ae0d6ef0","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.352665999999999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.92111869600001,"profitLoss":265.13999999999999,"totalFees":0.0069981212160000004,"mae":-101.76000000000001,"mfe":389.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":210.03999999999999,"isWin":true,"orderIds":[6512,8482]},{"id":"6e07a42a-4d86-44d2-a317-44e89faa2b5c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":11.74,"totalFees":0.033724150605000003,"mae":-166.96000000000001,"mfe":206.97,"duration":"1096.00:00:00","endTradeDrawdown":373.93000000000001,"isWin":true,"orderIds":[7593,8483]},{"id":"792884a4-6d81-452e-818e-1d5fb2d98e68","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-9.2899999999999991,"totalFees":0.0045006648102000005,"mae":-40.369999999999997,"mfe":24.66,"duration":"728.00:00:00","endTradeDrawdown":44.039999999999999,"isWin":false,"orderIds":[8041,8483]},{"id":"59f0086d-f57d-4fc8-9563-ac3abddb2fe6","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-331.68000000000001,"totalFees":0.042570000000000004,"mae":-483.12,"mfe":168.96000000000001,"duration":"1461.00:00:00","endTradeDrawdown":652.08000000000004,"isWin":false,"orderIds":[7205,8484]},{"id":"c12bf2b6-9b6b-4c5a-8f44-63f3dbee99b0","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.704880083000001,"direction":1,"quantity":71,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.680308482999999,"profitLoss":1.74,"totalFees":0.090765376840300005,"mae":-209.22999999999999,"mfe":91.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":300.26999999999998,"isWin":true,"orderIds":[8339,8485]},{"id":"5a985655-cb3b-4ff0-a156-ba93fa391d4d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":159.96195684,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":206.578719398,"profitLoss":-233.08000000000001,"totalFees":0.091889673263500019,"mae":-243.25,"mfe":44.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":287.88,"isWin":false,"orderIds":[8413,8486]},{"id":"f8a7652e-7165-4465-9724-ad96a6e4fa3d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.549703607000001,"direction":0,"quantity":30,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.546286415000001,"profitLoss":359.89999999999998,"totalFees":0.053801328521849996,"mae":-178.44999999999999,"mfe":541.92999999999995,"duration":"1096.00:00:00","endTradeDrawdown":242.97,"isWin":true,"orderIds":[7553,8487]},{"id":"c241438f-d994-418f-9a27-2510c81b34bc","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.27889925,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.546286415000001,"profitLoss":99.870000000000005,"totalFees":0.0050747207934499997,"mae":-25.739999999999998,"mfe":142.34,"duration":"728.00:00:00","endTradeDrawdown":54.5,"isWin":true,"orderIds":[8039,8487]},{"id":"9b7d4143-f65a-429e-9177-9fcab57bc986","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.869256475351719,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.71968175000001,"profitLoss":166.80000000000001,"totalFees":0.045936663184000005,"mae":-92.969999999999999,"mfe":251.19999999999999,"duration":"728.00:00:00","endTradeDrawdown":171.78,"isWin":true,"orderIds":[7971,8488]},{"id":"0343ea47-2eaf-4561-ba91-023a79f5619c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":515.30506161300002,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":436.99777347600002,"profitLoss":-78.310000000000002,"totalFees":0.047376339092850002,"mae":-171.84999999999999,"mfe":158.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":330.12,"isWin":false,"orderIds":[8432,8489]},{"id":"877ed922-f6e3-4f87-9793-06b824833ccb","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":199.89364320000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":142.46492111800001,"profitLoss":-229.71000000000001,"totalFees":0.068083892276800007,"mae":-324.75999999999999,"mfe":10.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[8412,8490]},{"id":"18eceaa0-2e31-4f17-8748-ffb50e5f907b","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.632123535000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.010146288000001,"profitLoss":489.06999999999999,"totalFees":0.051092289993600007,"mae":-38.140000000000001,"mfe":673.26999999999998,"duration":"728.00:00:00","endTradeDrawdown":257.01999999999998,"isWin":true,"orderIds":[7905,8491]},{"id":"9a7b555a-6386-442c-ba3b-f9ec34aee3c6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":13.35,"totalFees":0.045198337996000003,"mae":-18.34,"mfe":322.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":316.81999999999999,"isWin":true,"orderIds":[8204,8492]},{"id":"69a16417-befa-40c2-b821-56cce15efa12","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":181.19999999999999,"totalFees":0.052761894618807821,"mae":-25.600000000000001,"mfe":191.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[8316,8493]},{"id":"4114aa5f-d0f7-4707-8251-9cefcb2b4d45","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.203208204999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-10.33,"totalFees":0.047237960390399999,"mae":-17.379999999999999,"mfe":14.27,"duration":"1826.00:00:00","endTradeDrawdown":31.640000000000001,"isWin":false,"orderIds":[6851,8494]},{"id":"6f25946b-2040-4ea8-8069-87be844d9a2c","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.494132649999999,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-82.5,"totalFees":0.0069255786599999999,"mae":-124.78,"mfe":65.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":189.87,"isWin":false,"orderIds":[7284,8494]},{"id":"6f0460dd-4883-4230-a714-d366e1ee73b5","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.7021297000000004,"direction":1,"quantity":38,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-367.36000000000001,"totalFees":0.016504282170000002,"mae":-501.24000000000001,"mfe":100.01000000000001,"duration":"728.00:00:00","endTradeDrawdown":525.23000000000002,"isWin":false,"orderIds":[8015,8494]},{"id":"c20ea8ce-1ae6-4eda-a9c3-9075427d4941","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":113.596479285,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.592788556,"profitLoss":6.9699999999999998,"totalFees":0.041050574817699997,"mae":-88.980000000000004,"mfe":67.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":true,"orderIds":[8320,8495]},{"id":"a462ce67-7b57-45f8-9f05-184b43141e78","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":366.70708467200001,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":256.20863514500002,"profitLoss":221,"totalFees":0.062617337289399999,"mae":0,"mfe":238.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[8425,8496]},{"id":"c5ca3808-03d4-403a-9bdc-e216c59dc54e","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":242.99586760326051,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":214.18013453402639,"profitLoss":86.450000000000003,"totalFees":0.068311341408986467,"mae":-42.68,"mfe":202.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.04000000000001,"isWin":true,"orderIds":[8426,8497]},{"id":"ca868257-a245-46f2-aefc-514104ce419c","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":313.394328175,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":228.94052662799999,"profitLoss":168.91,"totalFees":0.054433685865300008,"mae":-23.719999999999999,"mfe":271.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":113.22,"isWin":true,"orderIds":[8430,8498]},{"id":"88557ae2-0ea8-4452-83c5-f766132fa770","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.078160566999998,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.164308300000002,"profitLoss":61.719999999999999,"totalFees":0.095208083447000005,"mae":-157.53999999999999,"mfe":150.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":307.99000000000001,"isWin":true,"orderIds":[8328,8499]},{"id":"80297add-6f34-49e8-af6c-5aac7a07662d","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":98.822955152000006,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.518084995000002,"profitLoss":-434.74000000000001,"totalFees":0.066945071844900006,"mae":-471.43000000000001,"mfe":3.0699999999999998,"duration":"364.00:00:00","endTradeDrawdown":474.5,"isWin":false,"orderIds":[8360,8500]},{"id":"ec4e6d4a-7b72-4c7d-a664-5946616fc826","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":177.00828162299999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":177.87465169500001,"profitLoss":4.3300000000000001,"totalFees":0.045046720719000004,"mae":-91.780000000000001,"mfe":312.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":404.48000000000002,"isWin":true,"orderIds":[8200,8501]},{"id":"100f850d-7de2-4cb5-a470-ab021d33f6ba","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.231482472000003,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.398366699999997,"profitLoss":138.84,"totalFees":0.095541420562500007,"mae":-60.020000000000003,"mfe":378.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":438.29000000000002,"isWin":true,"orderIds":[8354,8502]},{"id":"4c070754-10dc-4220-bda7-8c4eba249881","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.875455440000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.202911200000003,"profitLoss":221.78,"totalFees":0.033715588201800005,"mae":-78.5,"mfe":274.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.96000000000001,"isWin":true,"orderIds":[8169,8503]},{"id":"c56401ac-b5f2-4243-9f56-82366c56cd34","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.275911059999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":152.36129600000001,"profitLoss":-432.50999999999999,"totalFees":0.046162579751999999,"mae":-617.37,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":617.37,"isWin":false,"orderIds":[7912,8504]},{"id":"ddf95078-fd75-43d5-b2f1-52e2abf2a60e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7895,8505]},{"id":"d8e1387d-e575-4239-bcd1-ab418459f1c1","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":152.067234232,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.70561375,"profitLoss":230.16999999999999,"totalFees":0.080036862913799994,"mae":-133.12,"mfe":353.19,"duration":"364.00:00:00","endTradeDrawdown":235.34999999999999,"isWin":true,"orderIds":[8326,8506]},{"id":"1fa49224-3502-4e12-80b6-68225c42672f","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7613,8507]},{"id":"9879fd58-39de-40eb-b112-9fa84291d608","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8434,8507]},{"id":"20ff711d-db7e-4e97-b95b-9cd8fcf868e8","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.84112674588674,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.730275870971845,"profitLoss":31.66,"totalFees":0.086609342664814876,"mae":-117.7,"mfe":210.81,"duration":"364.00:00:00","endTradeDrawdown":186.84,"isWin":true,"orderIds":[8368,8508]},{"id":"49f53c5c-59d0-49d4-8e9d-b1fe9127eb5a","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.839982215500001,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.115384594999995,"profitLoss":198.58000000000001,"totalFees":0.049978830655650001,"mae":-18.149999999999999,"mfe":290.79000000000002,"duration":"728.00:00:00","endTradeDrawdown":283.52999999999997,"isWin":true,"orderIds":[7793,8509]},{"id":"1b1afc18-a164-485f-abba-d69cf57d8d01","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":6.2699999999999996,"totalFees":0.039635196686400004,"mae":-99.870000000000005,"mfe":69.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":124.61,"isWin":true,"orderIds":[7228,8510]},{"id":"7a203b6e-7c2d-4ead-b3e4-4678b5c8695e","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.700394721000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":66.640000000000001,"totalFees":0.0096233514102000012,"mae":-74.870000000000005,"mfe":150.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[7666,8510]},{"id":"6d611f4b-8b07-4177-bc32-fe5b64b9803f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.339158052999998,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":135.11000000000001,"totalFees":0.0092809926982500013,"mae":-41.780000000000001,"mfe":240.37,"duration":"728.00:00:00","endTradeDrawdown":146.18000000000001,"isWin":true,"orderIds":[8029,8510]},{"id":"2b56e8f9-44fd-4387-8469-c04d45affb7c","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":71.549726207999996,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.610221100000004,"profitLoss":-48.729999999999997,"totalFees":0.08911582401900002,"mae":-96.859999999999999,"mfe":60.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":151.47,"isWin":false,"orderIds":[8387,8511]},{"id":"2dcdad35-2114-4adf-bf40-29ac7f576e2c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.366386444,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":127.22582305,"profitLoss":799.73000000000002,"totalFees":0.057404858910300005,"mae":0,"mfe":1142.6199999999999,"duration":"728.00:00:00","endTradeDrawdown":599.04999999999995,"isWin":true,"orderIds":[7887,8512]},{"id":"014d902f-92bc-4470-80fd-9f37af9a384f","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":649.10000000000002,"totalFees":0.059160000000000004,"mae":-433.80000000000001,"mfe":737.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":true,"orderIds":[8338,8513]},{"id":"39789e41-f52b-428f-aaf2-916f4147cd73","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":192.568803,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.008775235,"profitLoss":-90.239999999999995,"totalFees":0.034346147309999998,"mae":-227.62,"mfe":108.31,"duration":"364.00:00:00","endTradeDrawdown":335.93000000000001,"isWin":false,"orderIds":[8175,8514]},{"id":"3c20513a-7be1-4443-a31a-5d65667b0c7d","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8318,8515]},{"id":"be3188f5-4e4f-4377-aa96-0a7b0dedd36f","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.820891148,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":137.4920118,"profitLoss":202.03,"totalFees":0.04147547491620001,"mae":-36.689999999999998,"mfe":239.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":275.69999999999999,"isWin":true,"orderIds":[7977,8516]},{"id":"79a39487-b160-4961-992c-c8679b0995d2","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":457.07999999999998,"totalFees":0.066722500000000004,"mae":-204.62,"mfe":548.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":256.88,"isWin":true,"orderIds":[8346,8517]},{"id":"5a06014a-ce5f-4b95-ac75-0b37e3202edb","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":135.42104079999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":154.68746676000001,"profitLoss":-115.59999999999999,"totalFees":0.087494660354399997,"mae":-128.36000000000001,"mfe":29.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":158.22,"isWin":false,"orderIds":[8409,8518]},{"id":"4f92648b-221e-46c1-aaa2-da94f2341002","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.379147394,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":168.45358873199999,"profitLoss":-250.37,"totalFees":0.03993623087025,"mae":-405.05000000000001,"mfe":37.840000000000003,"duration":"728.00:00:00","endTradeDrawdown":442.88999999999999,"isWin":false,"orderIds":[7980,8519]},{"id":"2a1bbcac-3496-4267-b5ea-bb755b5a2ed9","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.799999999999997,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.409999999999997,"profitLoss":-31.32,"totalFees":0.091943999999999998,"mae":-241.31999999999999,"mfe":171.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":323.04000000000002,"isWin":false,"orderIds":[8324,8520]},{"id":"07fb17aa-be8a-43b3-884b-3631708773ef","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.554417884000003,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.430438770000002,"profitLoss":-300.61000000000001,"totalFees":0.030024858171749998,"mae":-362.45999999999998,"mfe":77.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":439.56999999999999,"isWin":false,"orderIds":[8167,8521]},{"id":"2d3690c5-ddc9-4e6a-b318-cc3cced00104","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":132.36196899800001,"profitLoss":-440.24000000000001,"totalFees":0.040567095328199999,"mae":-677.96000000000004,"mfe":33.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":711.45000000000005,"isWin":false,"orderIds":[7418,8522]},{"id":"8e435656-957a-44b7-9be1-4f0bb891e9b3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.73021804,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":91.092802281000004,"profitLoss":109.09999999999999,"totalFees":0.036440843164000002,"mae":-154.81,"mfe":189.13,"duration":"364.00:00:00","endTradeDrawdown":209.53999999999999,"isWin":true,"orderIds":[8181,8523]},{"id":"c9ad2835-a1f4-4002-88e5-1128383f49d4","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7252,8524]},{"id":"0ca9478b-76bc-4a58-8819-94fb604b8af6","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.937919979999997,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.470909859999999,"profitLoss":152.53,"totalFees":0.047272094144,"mae":-111.87,"mfe":171.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":150.34999999999999,"isWin":true,"orderIds":[7925,8525]},{"id":"207a48f4-22cc-4675-9270-d854ec278492","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":149.10387173500001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.899359872000005,"profitLoss":-445.23000000000002,"totalFees":0.022582567034400002,"mae":-511.81,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":511.81,"isWin":false,"orderIds":[8311,8526]},{"id":"9121487f-85d0-4882-aa48-76b995004453","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":193.85968987999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":202.07948255400001,"profitLoss":32.880000000000003,"totalFees":0.0793409037688,"mae":-80.079999999999998,"mfe":45.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":125.55,"isWin":true,"orderIds":[8416,8527]},{"id":"dd712320-4f3f-4507-bd9d-11f36da86c91","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.830246846999998,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":87.862575100000001,"profitLoss":387.29000000000002,"totalFees":0.039794590845000005,"mae":-119.11,"mfe":798.62,"duration":"728.00:00:00","endTradeDrawdown":513.38999999999999,"isWin":true,"orderIds":[8003,8528]},{"id":"0e9b5547-9902-4ae5-b79b-d895cf669669","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":258.59246362499999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":204.242129909,"profitLoss":-163.05000000000001,"totalFees":0.030821110443150005,"mae":-229.31999999999999,"mfe":24.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":253.41999999999999,"isWin":false,"orderIds":[8207,8529]},{"id":"fc257214-d54a-4374-aab6-d72a616585de","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":360.18951557399998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":232.45222021999999,"profitLoss":255.47,"totalFees":0.059830462399000001,"mae":-137.37,"mfe":256.01999999999998,"duration":"728.00:00:00","endTradeDrawdown":243.86000000000001,"isWin":true,"orderIds":[7993,8530]},{"id":"a94cc4f0-7768-44d3-8202-3ec73cde58f3","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.731381540000001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.293163195000005,"profitLoss":-66.069999999999993,"totalFees":0.026566037110550004,"mae":-90.120000000000005,"mfe":245.02000000000001,"duration":"728.00:00:00","endTradeDrawdown":335.13999999999999,"isWin":false,"orderIds":[7945,8531]},{"id":"0fd4e1d2-6322-44b2-9f39-09a8f6b03925","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.771089051600001,"profitLoss":700.21000000000004,"totalFees":0.049016522960369999,"mae":-17.940000000000001,"mfe":929.37,"duration":"1826.00:00:00","endTradeDrawdown":332.75999999999999,"isWin":true,"orderIds":[6765,8532]},{"id":"b52e7d4d-e7a2-4835-990c-a8bfe9a00843","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.054327760000007,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.440297518999998,"profitLoss":-202.97999999999999,"totalFees":0.074283357852600013,"mae":-288.12,"mfe":121.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[8394,8533]},{"id":"779afff4-f8c9-4fea-9b15-91cd45b83985","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.33152919,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.65083839899999,"profitLoss":11.6,"totalFees":0.027054437681250001,"mae":-44.549999999999997,"mfe":246.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":291.54000000000002,"isWin":true,"orderIds":[7957,8534]},{"id":"7a24650f-779d-4fa8-a6eb-d3b74175d3e3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":78.383885238000005,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":86.173263911000006,"profitLoss":-85.680000000000007,"totalFees":0.090066977980649998,"mae":-194.63,"mfe":70.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":265.37,"isWin":false,"orderIds":[8384,8535]},{"id":"9cae9202-f6e8-4849-a9d9-007e32da543d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8410,8536]},{"id":"fd8f0b6d-223e-4e23-b10e-a26f05acc0f4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.35588573016895,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.915486083164488,"profitLoss":62.170000000000002,"totalFees":0.033271351860642936,"mae":-234.12,"mfe":275.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":509.51999999999998,"isWin":true,"orderIds":[7565,8537]},{"id":"430949a0-68ce-4eab-b98c-81206345fde9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.475091223008107,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.915486083164488,"profitLoss":-17.760000000000002,"totalFees":0.0066079096393513595,"mae":-102.42,"mfe":43.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":130.83000000000001,"isWin":false,"orderIds":[8035,8537]},{"id":"632c5a56-0382-4fe4-9150-6568a6278240","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":201.64135761,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.58520781199999,"profitLoss":-8.2200000000000006,"totalFees":0.039809616926400004,"mae":-61.119999999999997,"mfe":160.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[8319,8538]},{"id":"d770eca3-0069-43e2-acb3-6de753639038","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.752971795702372,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.693196210679965,"profitLoss":-61.200000000000003,"totalFees":0.086725858494746608,"mae":-142.44,"mfe":118.42,"duration":"364.00:00:00","endTradeDrawdown":260.87,"isWin":false,"orderIds":[8341,8539]},{"id":"626192e4-a1e2-4f8c-95d0-d719ce484e09","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.702685157499999,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":67.023995357999993,"profitLoss":-34.82,"totalFees":0.089934034974874996,"mae":-271.44999999999999,"mfe":413.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":685.40999999999997,"isWin":false,"orderIds":[8333,8540]},{"id":"3bc6b9ac-9473-4f50-ae5a-5683d463221a","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":407.22512847000002,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.715307424,"profitLoss":-141.02000000000001,"totalFees":0.074558729636099996,"mae":-259.42000000000002,"mfe":116.94,"duration":"364.00:00:00","endTradeDrawdown":376.36000000000001,"isWin":false,"orderIds":[8408,8541]},{"id":"f372cc38-0738-4145-b504-03ceb6d88de9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.608234108000001,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.689668549,"profitLoss":130.61000000000001,"totalFees":0.051698204783999994,"mae":0,"mfe":294.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":259.29000000000002,"isWin":true,"orderIds":[8197,8542]},{"id":"801f3146-9937-4919-ba5e-e762ad71d348","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-574.60000000000002,"totalFees":0.04083226056,"mae":-1087.6099999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1087.6099999999999,"isWin":false,"orderIds":[7901,8543]},{"id":"8e693d77-2569-4b1e-8333-9b2d3b4d6a9d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":120.86109514499999,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.35801880699999,"profitLoss":-52.520000000000003,"totalFees":0.082392069137000007,"mae":-139.63,"mfe":50.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":189.84999999999999,"isWin":false,"orderIds":[8396,8545]},{"id":"1e74ed30-6eb9-4d07-9fb2-3600f31c6234","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.707011575,"profitLoss":42.25,"totalFees":0.026550118055999997,"mae":-260.50999999999999,"mfe":199.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":459.56,"isWin":true,"orderIds":[7181,8546]},{"id":"3de2aa12-28ac-4fe5-a26b-10eb4022bec3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7774118039999998,"direction":1,"quantity":43,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.972984934999999,"profitLoss":-1943.4100000000001,"totalFees":0.15292619853030001,"mae":-2492.7800000000002,"mfe":68.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":2560.9400000000001,"isWin":false,"orderIds":[7904,8547]},{"id":"5432e337-4270-42df-8aa3-23fb76d74045","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.730344343000001,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.467861741999997,"profitLoss":-1682.55,"totalFees":0.1507349105801,"mae":-1871.22,"mfe":230.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":2101.8600000000001,"isWin":false,"orderIds":[7899,8548]},{"id":"7c903c72-459d-4376-a93d-d677cc07ec8b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":82,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-1011.85,"totalFees":0.13495711590855,"mae":-1634.01,"mfe":68.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":1702.75,"isWin":false,"orderIds":[8161,8549]},{"id":"d1950288-48f5-4119-b2e7-c94f8993de03","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.934269666,"direction":1,"quantity":56,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.269948608,"profitLoss":-690.79999999999995,"totalFees":0.119967635529,"mae":-1119.24,"mfe":98.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":1217.6800000000001,"isWin":false,"orderIds":[8190,8550]},{"id":"b0808ede-7619-4cd4-9aa7-908181d300d4","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.210498250000001,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":83.276654339999993,"profitLoss":-631.19000000000005,"totalFees":0.11645791154970001,"mae":-789.33000000000004,"mfe":60.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":849.97000000000003,"isWin":false,"orderIds":[8184,8551]},{"id":"a228c1f8-8cf2-4041-bfbf-306b970b054f","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.363479011000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":83.081766143999999,"profitLoss":-606.92999999999995,"totalFees":0.160114564253,"mae":-994.88,"mfe":15.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":1010.77,"isWin":false,"orderIds":[8350,8552]},{"id":"5b60018f-5b3c-4088-87ad-6130987f7f94","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.11019579544050001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8186,8553]},{"id":"f880d6cb-b4fb-48a0-8143-2dfed33910c7","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.939797255000002,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.072494899999995,"profitLoss":-526.99000000000001,"totalFees":0.11023198900560001,"mae":-960.73000000000002,"mfe":102.27,"duration":"364.00:00:00","endTradeDrawdown":1063,"isWin":false,"orderIds":[8177,8554]},{"id":"e5707d44-0915-4691-8706-3bb9e6dd9e35","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.322256789999997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":97.283522113999993,"profitLoss":-599.41999999999996,"totalFees":0.1135383378905,"mae":-1081.9100000000001,"mfe":79.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":1161.54,"isWin":false,"orderIds":[8199,8555]},{"id":"3f3ec4ee-0c8a-4a79-b961-867c6ca64a1f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":83.685814343000004,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":138.920923735,"profitLoss":-552.35000000000002,"totalFees":0.11027819548800001,"mae":-718.48000000000002,"mfe":51.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":769.92999999999995,"isWin":false,"orderIds":[8201,8556]},{"id":"f272e4ec-68c0-4211-bd0f-582b1736fcc6","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.744889504,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.031247296000004,"profitLoss":-684.87,"totalFees":0.10535676264960001,"mae":-910.77999999999997,"mfe":154.25,"duration":"1096.00:00:00","endTradeDrawdown":1065.03,"isWin":false,"orderIds":[7556,8557]},{"id":"0db8408c-ae22-4e1d-83cb-9cd29e277ac5","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.26308363199999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":204.02062330499999,"profitLoss":388.55000000000001,"totalFees":0.14235382771320002,"mae":-36.189999999999998,"mfe":452.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":300.81,"isWin":true,"orderIds":[8405,8558]},{"id":"371db801-2f89-448d-9771-b409d62a0008","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-242.40000000000001,"totalFees":0.099419055127200021,"mae":-315.74000000000001,"mfe":74.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6377,8559]},{"id":"3f0f0432-589c-4759-bc27-7df4847546c1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6867,8559]},{"id":"d6c028fc-2791-4327-899f-1cd9214c6f0d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8030,8559]},{"id":"79f16b87-c4d6-4303-8c4f-b5204270b8dc","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.61818995199999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":334.43210851200001,"profitLoss":-543.25999999999999,"totalFees":0.10085390083079999,"mae":-550.25,"mfe":34.18,"duration":"364.00:00:00","endTradeDrawdown":584.42999999999995,"isWin":false,"orderIds":[8194,8560]},{"id":"0fbcea6a-0287-46a5-a72e-028890c94a75","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.9607429,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.151558344000001,"profitLoss":-584.49000000000001,"totalFees":0.098228872378000001,"mae":-999.08000000000004,"mfe":114.70999999999999,"duration":"728.00:00:00","endTradeDrawdown":1113.8,"isWin":false,"orderIds":[7898,8561]},{"id":"a0db9610-820a-4f20-bcd2-a2edd6d0a2bb","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.422719122499998,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.576947349999998,"profitLoss":-274.47000000000003,"totalFees":0.14445791848815001,"mae":-315.89999999999998,"mfe":71.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":387.37,"isWin":false,"orderIds":[8334,8562]},{"id":"13146d3c-ebba-424a-a026-f28e8ba1c321","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.7136825879999993,"direction":0,"quantity":104,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.704818202,"profitLoss":207.08000000000001,"totalFees":0.14427502517155,"mae":-56.380000000000003,"mfe":429.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":333.17000000000002,"isWin":true,"orderIds":[8329,8563]},{"id":"94bd47a0-951d-463c-b380-3a44e6cea43a","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":62.219356114999997,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.464480232,"profitLoss":-199.43000000000001,"totalFees":0.1387523487939,"mae":-475.61000000000001,"mfe":103.38,"duration":"364.00:00:00","endTradeDrawdown":578.99000000000001,"isWin":false,"orderIds":[8376,8564]},{"id":"c99860b4-27e3-4dbd-8d00-4833d35c2d65","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.636075275000003,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.837402179000001,"profitLoss":124.03,"totalFees":0.13641421445014998,"mae":-27.149999999999999,"mfe":219.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":202.97999999999999,"isWin":true,"orderIds":[8373,8565]},{"id":"254e88c6-7104-4298-96c2-57422c687ce9","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.1544338,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":53.480781540000002,"profitLoss":139.19999999999999,"totalFees":0.13523511489600001,"mae":-36.770000000000003,"mfe":183.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":139.88999999999999,"isWin":true,"orderIds":[8369,8566]},{"id":"5fdb0c86-ffc3-4a63-a581-1d95663658a6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.588165699999998,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.700226448000002,"profitLoss":-97.790000000000006,"totalFees":0.13589381693370001,"mae":-182.38999999999999,"mfe":187.63,"duration":"364.00:00:00","endTradeDrawdown":370.01999999999998,"isWin":false,"orderIds":[8330,8567]},{"id":"8b9be612-de5d-4df9-b36f-107e6cac2c46","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.365314052568685,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.139250388000001,"profitLoss":-268.38,"totalFees":0.090270142137000006,"mae":-275.43000000000001,"mfe":14.5,"duration":"728.00:00:00","endTradeDrawdown":289.93000000000001,"isWin":false,"orderIds":[7938,8568]},{"id":"b466740b-63d6-48b9-9a5b-0933abeb65b2","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.214799080000001,"direction":1,"quantity":64,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.001216504,"profitLoss":-50.329999999999998,"totalFees":0.091391238132000008,"mae":-1092.6400000000001,"mfe":20.75,"duration":"364.00:00:00","endTradeDrawdown":1112.3199999999999,"isWin":false,"orderIds":[8158,8569]},{"id":"ccc9ef76-f094-4db1-9711-9c92442c854f","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.862377304000006,"profitLoss":-534.39999999999998,"totalFees":0.08945153518,"mae":-534.39999999999998,"mfe":32.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":567.38,"isWin":false,"orderIds":[7191,8570]},{"id":"64207209-cba3-4946-be58-af7eb86d5c06","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.941382035000004,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.647666520000001,"profitLoss":-53.530000000000001,"totalFees":0.082407528850499998,"mae":-108.98,"mfe":199.15000000000001,"duration":"1096.00:00:00","endTradeDrawdown":308.13999999999999,"isWin":false,"orderIds":[7602,8571]},{"id":"d360ea8b-632c-4c0a-9c1b-ea0298282334","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.299372767999998,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.647666520000001,"profitLoss":-200.09,"totalFees":0.013625893257600002,"mae":-266.63,"mfe":103.13,"duration":"728.00:00:00","endTradeDrawdown":268.16000000000003,"isWin":false,"orderIds":[8022,8571]},{"id":"5b3de757-5b67-4319-8fd5-cf68883cd2ef","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":123.04094372500001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.0269462,"profitLoss":13.9,"totalFees":0.12307909564045,"mae":-76.790000000000006,"mfe":175.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":195.69,"isWin":true,"orderIds":[8383,8572]},{"id":"4394a2af-ba85-4d1f-a986-a9d09d341346","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":208.40960818799999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":219.671724144,"profitLoss":-45.049999999999997,"totalFees":0.076455577732799998,"mae":-79.620000000000005,"mfe":137.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.41999999999999,"isWin":false,"orderIds":[8317,8573]},{"id":"9a5d5faa-4a36-4f3d-8645-f42ae869080b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":337.019854576,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":453.25207114900002,"profitLoss":-232.46000000000001,"totalFees":0.10069567443385001,"mae":-252.59999999999999,"mfe":31.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":284.44999999999999,"isWin":false,"orderIds":[8428,8574]},{"id":"d9ac6255-edbf-41eb-b7c7-a5511f2d672a","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.80665439,"direction":1,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.692266992,"profitLoss":-860.34000000000003,"totalFees":0.064003338900799997,"mae":-1064.8599999999999,"mfe":293.13,"duration":"1096.00:00:00","endTradeDrawdown":1357.99,"isWin":false,"orderIds":[7557,8575]},{"id":"65edd7cb-21f5-4e00-a06b-1958f86ed37a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-647.91999999999996,"totalFees":0.10512794758405002,"mae":-1819.25,"mfe":57.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":1876.97,"isWin":false,"orderIds":[8377,8576]},{"id":"3c105ab5-192b-4ccf-82fc-fb1c28f14232","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":33,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":339.87,"totalFees":0.088552631716450003,"mae":-115.86,"mfe":518.40999999999997,"duration":"728.00:00:00","endTradeDrawdown":315.52999999999997,"isWin":true,"orderIds":[7917,8577]},{"id":"b6147f9b-d34c-4e41-9ced-f810c9c6112f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":517.24619256200003,"profitLoss":320.80000000000001,"totalFees":0.026119776749549999,"mae":-24.920000000000002,"mfe":382.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":181.81,"isWin":true,"orderIds":[7258,8578]},{"id":"d700379b-4d9f-448c-b248-67550bcafd2a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":506.23572468399999,"profitLoss":230.69999999999999,"totalFees":0.024990178534800001,"mae":-9.3000000000000007,"mfe":232.38,"duration":"728.00:00:00","endTradeDrawdown":85.900000000000006,"isWin":true,"orderIds":[7979,8579]},{"id":"229eb138-00ac-41e7-9f3a-fed6471518b5","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.827756100000002,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.736376100000001,"profitLoss":97.359999999999999,"totalFees":0.019124121579500001,"mae":-10.369999999999999,"mfe":138.84,"duration":"364.00:00:00","endTradeDrawdown":82.280000000000001,"isWin":true,"orderIds":[8179,8580]},{"id":"69275f23-6eb8-4190-a029-a0f2bc63f203","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.501979247999998,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.921398122999999,"profitLoss":212.63999999999999,"totalFees":0.018369025121699998,"mae":0,"mfe":289.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[7168,8581]},{"id":"89472244-e1e8-44d9-bfd8-b19249616a17","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.357621668,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.921398122999999,"profitLoss":62.109999999999999,"totalFees":0.021432209614200001,"mae":-310.01999999999998,"mfe":196.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":180.5,"isWin":true,"orderIds":[7649,8581]},{"id":"a6a1a5a1-4a73-4a90-a475-52856153909d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":71.620000000000005,"totalFees":0.062691000000000011,"mae":-26.280000000000001,"mfe":87.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[8351,8582]},{"id":"63100021-5d1d-4361-b26c-cb15a5947224","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":98.120000000000005,"totalFees":0.018450000000000001,"mae":-35.560000000000002,"mfe":98.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":true,"orderIds":[8310,8583]},{"id":"5013045f-b7ef-456a-aa6a-399b65807941","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":364.17000000000002,"profitLoss":74.349999999999994,"totalFees":0.061642000000000009,"mae":-28.989999999999998,"mfe":85.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8379,8584]},{"id":"e0a300f6-cfa1-4531-a6b4-f6073c37cf08","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.48630504400001,"profitLoss":141.22,"totalFees":0.0166436061924,"mae":-9.5,"mfe":154.28,"duration":"728.00:00:00","endTradeDrawdown":66.569999999999993,"isWin":true,"orderIds":[7800,8585]},{"id":"e348a3c4-5911-4213-bd37-41912fc6ff8b","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":88.264961999999997,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":110.315818666,"profitLoss":-66.150000000000006,"totalFees":0.061056165866249998,"mae":-70.829999999999998,"mfe":30.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":101.69,"isWin":false,"orderIds":[8362,8586]},{"id":"85aad9c3-36f8-46d0-bba1-15072826f8a5","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8203,8587]},{"id":"c2820398-965c-48bc-a391-7b8aaba8c07a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.246026204000003,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":64.538340348000006,"profitLoss":-76.459999999999994,"totalFees":0.016324352995000003,"mae":-83.409999999999997,"mfe":8.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[8312,8588]},{"id":"6b158e91-b4ab-4957-9e2a-8dcdd3fb4691","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.599097050000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.734281729999999,"profitLoss":-67.489999999999995,"totalFees":0.0610806863233,"mae":-76.700000000000003,"mfe":9,"duration":"364.00:00:00","endTradeDrawdown":85.700000000000003,"isWin":false,"orderIds":[8327,8589]},{"id":"12d8eb4f-c66e-494b-a975-282dbb925750","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":285.58269667000002,"profitLoss":57.060000000000002,"totalFees":0.014268673580500001,"mae":-27.399999999999999,"mfe":98.420000000000002,"duration":"728.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[7811,8590]},{"id":"20c4a2a0-c23a-4bf1-9239-b19bc0335db4","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":42.118461216,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.780741595999999,"profitLoss":-53.310000000000002,"totalFees":0.057807319987000005,"mae":-54.549999999999997,"mfe":21.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":76.189999999999998,"isWin":false,"orderIds":[8355,8591]},{"id":"b30d552c-3a10-4880-9e96-132b57f04972","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.692254863000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.496383354999999,"profitLoss":75.219999999999999,"totalFees":0.012317958198,"mae":-8.9900000000000002,"mfe":110.94,"duration":"728.00:00:00","endTradeDrawdown":77.959999999999994,"isWin":true,"orderIds":[7941,8592]},{"id":"cfffc31a-1d44-4348-9a07-ac7047ae88b0","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.875281762999997,"profitLoss":-88.599999999999994,"totalFees":0.01222281771795,"mae":-105.40000000000001,"mfe":51.390000000000001,"duration":"2555.00:00:00","endTradeDrawdown":156.78999999999999,"isWin":false,"orderIds":[6027,8593]},{"id":"5668ba1f-4c03-4648-aaaa-9048d96bd174","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562727968000001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.358078925999997,"profitLoss":-143.97999999999999,"totalFees":0.012116162172000001,"mae":-195.12,"mfe":11.4,"duration":"728.00:00:00","endTradeDrawdown":206.52000000000001,"isWin":false,"orderIds":[7915,8594]},{"id":"9d1fd717-cc4a-4fbd-9e5b-905a032621b9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":240.777628107,"profitLoss":-21.559999999999999,"totalFees":0.012122379611050001,"mae":-25.52,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.869999999999997,"isWin":false,"orderIds":[8196,8595]},{"id":"4c1a3e17-cc72-4c3e-b610-5cd0eb0683d8","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":219.76336673200001,"profitLoss":148.81999999999999,"totalFees":0.011043541639200001,"mae":-1.1799999999999999,"mfe":153.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[6417,8596]},{"id":"bd1470cc-be91-4d27-94e4-f478f154462b","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.362851202000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.740806804000002,"profitLoss":-23.649999999999999,"totalFees":0.053784745491949996,"mae":-24.670000000000002,"mfe":23.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":48.25,"isWin":false,"orderIds":[8340,8597]},{"id":"55f175e3-f30a-44d4-8641-77360ac7767d","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-112.09999999999999,"totalFees":0.009528,"mae":-177.06,"mfe":16,"duration":"1826.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6750,8598]},{"id":"12d73af1-ed56-43e5-a190-9fa73aee7d58","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":25.789999999999999,"totalFees":0.053536093434699998,"mae":-8.5299999999999994,"mfe":37.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8353,8599]},{"id":"6dc422ae-17cb-4c10-9c77-45a09aae3539","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":161.32317778500001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.92843880800001,"profitLoss":14.609999999999999,"totalFees":0.048805433765049998,"mae":-12,"mfe":48.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":60.420000000000002,"isWin":true,"orderIds":[8411,8600]},{"id":"890f22be-ee25-46e4-a7d1-65131f8006a4","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":174.04757832000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":171.35182501700001,"profitLoss":2.7000000000000002,"totalFees":0.051884815466599996,"mae":-22.870000000000001,"mfe":25.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":33.079999999999998,"isWin":true,"orderIds":[8380,8601]},{"id":"ded3b6e8-f40d-44b6-868a-95d19cac820e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.576168168000002,"profitLoss":88.909999999999997,"totalFees":0.0086035888463999993,"mae":-48.859999999999999,"mfe":144.77000000000001,"duration":"1826.00:00:00","endTradeDrawdown":57.880000000000003,"isWin":true,"orderIds":[6854,8602]},{"id":"c4d60ea7-a55a-4742-bd5c-d2a494d49793","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.499147964000002,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.681986762000001,"profitLoss":-24.73,"totalFees":0.051945345301599999,"mae":-30.030000000000001,"mfe":11.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":false,"orderIds":[8366,8603]},{"id":"f65eb663-68de-4d89-9ddf-4ca26e903c92","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":160.40964236400001,"profitLoss":-78.040000000000006,"totalFees":0.0080605696026000012,"mae":-107.73,"mfe":1.1699999999999999,"duration":"728.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":false,"orderIds":[7974,8604]},{"id":"15aebf18-f86e-442f-91c9-62ce24de3396","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.58687860000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.82692245499999,"profitLoss":15.24,"totalFees":0.050453165346050009,"mae":-15.130000000000001,"mfe":35.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":50.420000000000002,"isWin":true,"orderIds":[8389,8605]},{"id":"3ec50944-ec51-4dd3-9a6e-33bef0e09f71","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":154.63397249799999,"profitLoss":112.97,"totalFees":0.0077057549104000006,"mae":-1.6100000000000001,"mfe":117.73,"duration":"2555.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6071,8606]},{"id":"e1dce21a-94c1-4662-ad55-46ff9e47c647","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":66.182858378000006,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.016126244000006,"profitLoss":19.670000000000002,"totalFees":0.0077613520800000006,"mae":-10.91,"mfe":29.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":true,"orderIds":[8187,8607]},{"id":"0f24c25c-55a4-4fdd-9af9-879baec6ee34","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.92148761599999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.50592152,"profitLoss":12.58,"totalFees":0.046232756636499998,"mae":-6,"mfe":34.439999999999998,"duration":"728.00:00:00","endTradeDrawdown":28.050000000000001,"isWin":true,"orderIds":[7984,8608]},{"id":"bbc61806-46cd-4b02-a7dc-d29c1b0d3570","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.054867897999999,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.755510135,"profitLoss":-7.0099999999999998,"totalFees":0.051184370819100003,"mae":-89.219999999999999,"mfe":21.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.5,"isWin":false,"orderIds":[8325,8609]},{"id":"ddfe56e3-c9fc-4016-a445-4a17dbeaa03f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.482749899000002,"profitLoss":-4.4500000000000002,"totalFees":0.048613854189099998,"mae":-9.5600000000000005,"mfe":6.0099999999999998,"duration":"364.00:00:00","endTradeDrawdown":15.57,"isWin":false,"orderIds":[8358,8610]},{"id":"9cdcf5a2-292b-4295-91a1-935f30a6b561","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.000249392000001,"profitLoss":37.600000000000001,"totalFees":0.0030820993568000002,"mae":-1.8400000000000001,"mfe":54.32,"duration":"4382.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":true,"orderIds":[4145,8611]},{"id":"96465eb1-e8d6-445f-ad4f-1f262d63df93","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.891451103999998,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.121129080999999,"profitLoss":-0.23000000000000001,"totalFees":0.045924860451075002,"mae":-12.890000000000001,"mfe":9.0999999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[8365,8612]},{"id":"f2aa36bb-c08e-42c6-94e4-49d23d689229","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.085140000000000007,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8322,8613]},{"id":"face2c63-f204-43b6-97c4-b612290b56d4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":16.200278929463721,"direction":1,"quantity":56,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.314910318000001,"profitLoss":49.579999999999998,"totalFees":0.0851268652416,"mae":-49.560000000000002,"mfe":181.5,"duration":"364.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[8309,8614]},{"id":"61f52a76-2bf6-4900-a6ba-39e0466b5dd5","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.355898250000003,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.200142499999998,"profitLoss":-51.740000000000002,"totalFees":0.1257482980944,"mae":-129.69,"mfe":143.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":244.16,"isWin":false,"orderIds":[8370,8615]},{"id":"1cc8b3ce-db24-42a2-b0d7-b1e641e8a310","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":293.56898999999999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":273.26564569599998,"profitLoss":-60.909999999999997,"totalFees":0.12705658046340002,"mae":-147.24000000000001,"mfe":240.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":387.5,"isWin":false,"orderIds":[8367,8616]},{"id":"acf11463-8991-49a5-8b9a-e50fe1dea6c7","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.836361943,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.904724704,"profitLoss":120.55,"totalFees":0.081796551504000004,"mae":-103.26000000000001,"mfe":302.63,"duration":"728.00:00:00","endTradeDrawdown":337.25999999999999,"isWin":true,"orderIds":[7809,8617]},{"id":"9a237ef3-59e1-49a5-a881-0079047608d4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.423959359999998,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.297253999000006,"profitLoss":-67.390000000000001,"totalFees":0.081425352925699995,"mae":-164.13999999999999,"mfe":275.94,"duration":"364.00:00:00","endTradeDrawdown":440.07999999999998,"isWin":false,"orderIds":[8164,8618]},{"id":"8d1f6203-d29d-4fcb-821c-94821bc32874","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.296898646000002,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.534688266000003,"profitLoss":96.379999999999995,"totalFees":0.081171129396500008,"mae":-167.78999999999999,"mfe":236.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":183.88999999999999,"isWin":true,"orderIds":[8173,8619]},{"id":"90400257-dacf-4805-9d96-876bec426de5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.049236430000001,"direction":0,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.679006000000001,"profitLoss":106.81999999999999,"totalFees":0.083166622000000009,"mae":-224.15000000000001,"mfe":308.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":353.76999999999998,"isWin":true,"orderIds":[7584,8620]},{"id":"e4afca1c-8d9e-41b8-8003-244f5dd8089c","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.881070014999999,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.953293844999997,"profitLoss":-130.41,"totalFees":0.12321645673125002,"mae":-246.12,"mfe":23.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.66000000000003,"isWin":false,"orderIds":[8371,8621]},{"id":"0a38f4e1-5b90-4f35-a1b4-9ac86e1d34ff","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":97.280000000000001,"totalFees":0.12363350000000001,"mae":-25.27,"mfe":200.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.56999999999999,"isWin":true,"orderIds":[8375,8622]},{"id":"505e4fc9-2e88-4766-ae03-6704eaa7fa2b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":86.059515052799995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.538852425000002,"profitLoss":105.20999999999999,"totalFees":0.078611590352610006,"mae":-200.88,"mfe":203.31,"duration":"364.00:00:00","endTradeDrawdown":249.83000000000001,"isWin":true,"orderIds":[8195,8623]},{"id":"af835aac-aea6-4a35-86fd-82e8f359b588","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":135.14010328000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.558083862,"profitLoss":-93.489999999999995,"totalFees":0.0776176193338,"mae":-183.59,"mfe":49.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.72999999999999,"isWin":false,"orderIds":[8191,8624]},{"id":"a29b8ccc-563f-40a2-95cd-389c9577dcd9","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":95.55787806068858,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.658356922051937,"profitLoss":-161.09999999999999,"totalFees":0.077877653376473538,"mae":-332.25,"mfe":88.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.69,"isWin":false,"orderIds":[8188,8625]},{"id":"ee24602a-1a1c-4933-a4e2-2383a054df1f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.615785915497788,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.902539101999999,"profitLoss":174.25999999999999,"totalFees":0.077689457100425005,"mae":-44.030000000000001,"mfe":207.28,"duration":"364.00:00:00","endTradeDrawdown":147.28999999999999,"isWin":true,"orderIds":[8168,8626]},{"id":"66f60667-c91d-4e75-988d-d220562576d3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":96.326850624000002,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":118.327550715,"profitLoss":132,"totalFees":0.077458134624000002,"mae":-0.27000000000000002,"mfe":414.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":391.98000000000002,"isWin":true,"orderIds":[7885,8627]},{"id":"8d9b83ea-b82a-4c5e-92bc-aada2a710588","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.847897088000003,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.804713599999999,"profitLoss":184.99000000000001,"totalFees":0.078176056640000005,"mae":-119.16,"mfe":247.03,"duration":"364.00:00:00","endTradeDrawdown":326.25,"isWin":true,"orderIds":[8174,8628]},{"id":"f9048fac-518f-4386-8b43-3985d2d78476","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":51.843280279461069,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.84699040480357,"profitLoss":186.94,"totalFees":0.11610654550620096,"mae":-195.80000000000001,"mfe":233.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":327.41000000000003,"isWin":true,"orderIds":[8378,8629]},{"id":"3c93a281-e20a-46cb-88c1-2e2b2483f02a","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-235.84,"totalFees":0.12187110770755,"mae":-406.97000000000003,"mfe":54.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":461.82999999999998,"isWin":false,"orderIds":[8345,8630]},{"id":"dc67e138-432d-468c-84a1-cf3369164b5a","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.99752414,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":115.60197072,"profitLoss":-92.370000000000005,"totalFees":0.11382713762480001,"mae":-154.47999999999999,"mfe":127.66,"duration":"364.00:00:00","endTradeDrawdown":282.13999999999999,"isWin":false,"orderIds":[8414,8631]},{"id":"97e79683-c93f-4081-b0d4-42ac71faae44","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":95.082623796999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.270010405999997,"profitLoss":-196.31,"totalFees":0.073785348334000009,"mae":-335.37,"mfe":14.68,"duration":"364.00:00:00","endTradeDrawdown":350.05000000000001,"isWin":false,"orderIds":[8182,8632]},{"id":"d7411004-846b-4277-aab6-786f7d373a06","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8415,8633]},{"id":"c4fabdfc-b06f-437c-88c7-8d9dd7292f17","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.883030866332284,"direction":0,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.810651833566574,"profitLoss":-267.00999999999999,"totalFees":0.074142371819576461,"mae":-371.50999999999999,"mfe":55.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":426.81999999999999,"isWin":false,"orderIds":[8162,8634]},{"id":"322cd5c5-585a-4929-9054-91b06f29fcac","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":280.27906000500002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":232.30053974399999,"profitLoss":-143.94,"totalFees":0.11239978973985,"mae":-206.06,"mfe":175.41,"duration":"364.00:00:00","endTradeDrawdown":381.48000000000002,"isWin":false,"orderIds":[8399,8635]},{"id":"ae67d7cc-fd53-4a1d-8a3e-e10132c96da8","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.689835215000002,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.018100799999999,"profitLoss":376.12,"totalFees":0.069649576367999996,"mae":-235.88,"mfe":423.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":348.83999999999997,"isWin":true,"orderIds":[8159,8636]},{"id":"1b9f03c2-dd31-4ab2-a89f-35ff11396a5d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.14259312799999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.369263672,"profitLoss":353.87,"totalFees":0.1103297977472,"mae":-42.399999999999999,"mfe":417.13,"duration":"364.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[8385,8637]},{"id":"a1dfb4be-e7eb-40a7-9ba4-b4afea1cfc4d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":145.37,"totalFees":0.067153204313000009,"mae":-3.6000000000000001,"mfe":241.41999999999999,"duration":"5844.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[2609,8638]},{"id":"5a65e2d6-9adb-4f36-b2a9-8e67ef487f61","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.754027319999999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":97.980000000000004,"totalFees":0.0028843200920000002,"mae":-50.979999999999997,"mfe":194.03,"duration":"2922.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[5735,8638]},{"id":"992c7e61-4aab-48b0-b73f-f7ace976fa04","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.866946996000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":53.759999999999998,"totalFees":0.0050995352560000004,"mae":-95.209999999999994,"mfe":149.81,"duration":"1826.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[6884,8638]},{"id":"dbaf13cc-bde6-48e4-8867-8bbadf7ab45e","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.180849800000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":-6.4299999999999997,"totalFees":0.0041467562110000002,"mae":-80.920000000000002,"mfe":41.590000000000003,"duration":"728.00:00:00","endTradeDrawdown":58.350000000000001,"isWin":false,"orderIds":[8043,8638]},{"id":"d5d137e7-a05a-4c55-9285-fa17eef43e28","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.501993069999997,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.351643848000002,"profitLoss":-474.64999999999998,"totalFees":0.1053597969655,"mae":-570.64999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":570.64999999999998,"isWin":false,"orderIds":[8400,8639]},{"id":"25095d45-ad38-4fe7-b653-0d6d5d13b8aa","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":155.45560614999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":69.363799180000001,"profitLoss":430.45999999999998,"totalFees":0.099263303236500011,"mae":-69.890000000000001,"mfe":468.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":215.06,"isWin":true,"orderIds":[8417,8640]},{"id":"be8776b2-20f6-471b-a8d3-31e4d815d13d","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.060067999999999996,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8193,8641]},{"id":"503b6a10-bdc4-4529-afb5-e29fd35f34e2","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8208,8642]},{"id":"4662b3a4-33ca-40eb-bd37-d3f2ac444cd2","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8209,8643]},{"id":"1277a60d-d222-45f6-97ad-531ee9f199ca","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":50,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":22,"totalFees":0.042450000000000002,"mae":-30.5,"mfe":97,"duration":"205.01:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[8659,8806]},{"id":"67cb4461-b3d2-4aa6-9c63-9f40fe04f176","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":13,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":696.23000000000002,"totalFees":0.053582100000000001,"mae":-234.13,"mfe":696.23000000000002,"duration":"604.00:00:00","endTradeDrawdown":248.43000000000001,"isWin":true,"orderIds":[8359,8544]},{"id":"7bbf705a-f895-412a-9646-a27d8e3cd302","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.86632518600001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.25933667,"profitLoss":-63.640000000000001,"totalFees":0.074920006865399999,"mae":-106.59,"mfe":152.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.69999999999999,"isWin":false,"orderIds":[8720,8807]},{"id":"7ee64b06-cb89-4c53-9927-38098386b742","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":74.031247296000004,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.089730528000004,"profitLoss":33.640000000000001,"totalFees":0.042599868942400004,"mae":-107.02,"mfe":153.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.81,"isWin":true,"orderIds":[8557,8808]},{"id":"bfa69de1-3eb6-4847-a073-61fd67978c4a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":85.513457484,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.482555828000002,"profitLoss":81.280000000000001,"totalFees":0.072890679276450002,"mae":-60.5,"mfe":124.5,"duration":"365.00:00:00","endTradeDrawdown":140.53,"isWin":true,"orderIds":[8724,8809]},{"id":"5d6d193c-4210-4929-a375-3551cbb8043a","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.950585883000002,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":126.688804641,"profitLoss":-237.91,"totalFees":0.08931918261720001,"mae":-286.42000000000002,"mfe":92.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":378.77999999999997,"isWin":false,"orderIds":[8719,8810]},{"id":"7954fa44-c808-47fc-9882-006a3c316006","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8315,8811]},{"id":"cea5f542-7a86-43fb-9f67-cee34224c335","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8794,8811]},{"id":"a10a6802-a6e4-4b1b-97da-cae973ad8a13","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.74337026400001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.970365461,"profitLoss":26.41,"totalFees":0.080598222352900012,"mae":-38.460000000000001,"mfe":203.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.94,"isWin":true,"orderIds":[8694,8812]},{"id":"42ff27e7-6c2d-4245-8405-9d465dfd280d","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-206.08000000000001,"totalFees":0.076775999999999997,"mae":-351.75,"mfe":49.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":400.88999999999999,"isWin":false,"orderIds":[8677,8813]},{"id":"3c76ba21-503f-4ab4-8f53-19c622404ea2","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":219.671724144,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.87095135499999,"profitLoss":-11.4,"totalFees":0.031993337523000001,"mae":-68.349999999999994,"mfe":127.06,"duration":"365.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":false,"orderIds":[8573,8814]},{"id":"9e6157a8-1f4a-4580-8ae2-401e003fc3ac","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.087472500000000009,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8424,8815]},{"id":"c8985569-81e2-4041-afe5-dfefbe5f1855","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":275.42000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":-63.329999999999998,"totalFees":0.013960499999999999,"mae":-135.80000000000001,"mfe":75.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":false,"orderIds":[8772,8815]},{"id":"a77fb9f2-819d-4d2b-94d6-1d337c59b481","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.240048784999999,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.621938005000004,"profitLoss":355.35000000000002,"totalFees":0.048048594954500007,"mae":-12.67,"mfe":495.24000000000001,"duration":"1093.00:00:00","endTradeDrawdown":469.77999999999997,"isWin":true,"orderIds":[7953,8816]},{"id":"ab12c980-1bee-4090-839f-9ce611c453b3","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.733713731999998,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.114119428000002,"profitLoss":-146.75,"totalFees":0.092249571169200004,"mae":-153.03999999999999,"mfe":100.11,"duration":"365.00:00:00","endTradeDrawdown":253.15000000000001,"isWin":false,"orderIds":[8645,8817]},{"id":"e12e88bc-3dab-441e-b6d8-f8e9873950cd","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":186.61841873,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":171.81425910600001,"profitLoss":59.219999999999999,"totalFees":0.070357056822200004,"mae":-22.77,"mfe":198.25,"duration":"365.00:00:00","endTradeDrawdown":169.72,"isWin":true,"orderIds":[8730,8818]},{"id":"95b44ffe-cdf9-4f80-abdc-e30e53442a0f","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":176.50801164800001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":173.221533279,"profitLoss":-13.15,"totalFees":0.070845916808600001,"mae":-103.38,"mfe":56.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":160.33000000000001,"isWin":false,"orderIds":[8738,8819]},{"id":"d34487a3-b6d2-4214-9b2d-cd7094035619","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.523881024000005,"profitLoss":480.00999999999999,"totalFees":0.046998567345600005,"mae":-13.25,"mfe":834.13999999999999,"duration":"3287.00:00:00","endTradeDrawdown":529.55999999999995,"isWin":true,"orderIds":[5605,8820]},{"id":"b0256dad-c118-4014-85e9-797dc34335dd","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.759945227000003,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.523881024000005,"profitLoss":35.060000000000002,"totalFees":0.0128336791308,"mae":-184.16999999999999,"mfe":192.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.159999999999997,"isWin":true,"orderIds":[8774,8820]},{"id":"020141f6-1b90-467c-a843-47e29729658d","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.270010405999997,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":80.592158787000002,"profitLoss":-80.540000000000006,"totalFees":0.043902505779550002,"mae":-138.5,"mfe":140.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":278.92000000000002,"isWin":false,"orderIds":[8632,8821]},{"id":"352e1350-22c3-480c-b45b-a908627f9272","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":38,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.0483069,"profitLoss":-347.50999999999999,"totalFees":0.047020159085000006,"mae":-534.84000000000003,"mfe":62.039999999999999,"duration":"1093.00:00:00","endTradeDrawdown":596.87,"isWin":false,"orderIds":[7891,8822]},{"id":"652ec8f1-2156-4d9d-9c09-859a368ec241","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":603.06671556000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":688.32465811199995,"profitLoss":85.260000000000005,"totalFees":0.064979895014199998,"mae":-115.12,"mfe":109.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.44999999999999,"isWin":true,"orderIds":[8753,8823]},{"id":"94c5f19b-12e4-44eb-8ae7-f509d88fba1c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.040615807999998,"profitLoss":218.13,"totalFees":0.0335435139072,"mae":0,"mfe":628.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":526.30999999999995,"isWin":true,"orderIds":[7150,8824]},{"id":"d56cf529-6030-4080-884d-96b27fffe7b5","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.930017156999995,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.040615807999998,"profitLoss":-13.890000000000001,"totalFees":0.0035075278042000003,"mae":-33.719999999999999,"mfe":23.43,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":false,"orderIds":[8800,8824]},{"id":"c983e636-5dc5-48fa-8471-54689052ae8e","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.692254863000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.816373503999998,"profitLoss":326.61000000000001,"totalFees":0.044679580400000002,"mae":-29.23,"mfe":360.56999999999999,"duration":"1093.00:00:00","endTradeDrawdown":253.36000000000001,"isWin":true,"orderIds":[7941,8825]},{"id":"c84fcec9-e47d-4cf5-9f1e-ba3d5fe588a2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":218.40000000000001,"totalFees":0.051889999999999999,"mae":-50.200000000000003,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[8622,8826]},{"id":"c096e0f1-75fb-4599-bab2-47fc2ac8822a","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":218.34,"totalFees":0.052227000000000003,"mae":-184.68000000000001,"mfe":561.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":539.10000000000002,"isWin":true,"orderIds":[8641,8827]},{"id":"f3be5a7c-16cc-4ecb-ab13-f45ddf85c491","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":124.613408299,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":135.941607984,"profitLoss":67.969999999999999,"totalFees":0.078847499632499998,"mae":-88.159999999999997,"mfe":195.66,"duration":"365.00:00:00","endTradeDrawdown":133.00999999999999,"isWin":true,"orderIds":[8731,8828]},{"id":"e7c521f4-4420-4e61-9d06-de2eb94187fd","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":211.5,"totalFees":0.094834260000000004,"mae":-104.86,"mfe":320.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":207.24000000000001,"isWin":true,"orderIds":[8665,8829]},{"id":"f0766efd-2d2f-4b97-b853-29ec3299aac2","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.851332016,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.52581558200001,"profitLoss":-23.280000000000001,"totalFees":0.079752630037500008,"mae":-117.77,"mfe":21.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.38,"isWin":false,"orderIds":[8703,8830]},{"id":"cb920916-70b9-4356-ad70-704448bde60f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.499147964000002,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":40.840538684000002,"profitLoss":-86.829999999999998,"totalFees":0.040422982600000004,"mae":-270.99000000000001,"mfe":57.770000000000003,"duration":"729.00:00:00","endTradeDrawdown":328.75999999999999,"isWin":false,"orderIds":[8366,8831]},{"id":"e3e14a37-652b-4f27-b851-13c96e4c9519","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8729,8832]},{"id":"4901e7b0-dbc1-48a6-8335-9121bb6b9e0f","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":283.34164749000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":266.95449000000002,"profitLoss":49.159999999999997,"totalFees":0.082755895906800006,"mae":-60.960000000000001,"mfe":253.37,"duration":"365.00:00:00","endTradeDrawdown":213.88,"isWin":true,"orderIds":[8650,8833]},{"id":"24950114-bf1f-43a4-a4d3-26e47a342f9d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":68,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":510.02999999999997,"totalFees":0.0081199999999999987,"mae":-302.52999999999997,"mfe":520.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":456.63,"isWin":true,"orderIds":[7549,8834]},{"id":"b0a29c51-bdeb-477a-9b32-a3e5bc5d8636","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":74.959999999999994,"totalFees":0.0048657599760000003,"mae":-68.430000000000007,"mfe":76.879999999999995,"duration":"1093.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[8040,8834]},{"id":"bff0504a-1023-4d6e-8a60-f221484daf07","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.788453000000004,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.084248755999994,"profitLoss":-157.03999999999999,"totalFees":0.0750173762715,"mae":-234.68000000000001,"mfe":99.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":334.29000000000002,"isWin":false,"orderIds":[8683,8835]},{"id":"c3541d12-b920-45cc-bf4c-eea190ba2175","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-625.27999999999997,"totalFees":0.072314681129600003,"mae":-672.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":672.61000000000001,"isWin":false,"orderIds":[8630,8836]},{"id":"17f48a44-af43-4cdb-9d45-d54779dafd57","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.60197072,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.75733208,"profitLoss":12.91,"totalFees":0.039606425523000005,"mae":-16.82,"mfe":260.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.24000000000001,"isWin":true,"orderIds":[8631,8837]},{"id":"7ba6b004-c856-40d8-96cd-f07e7f978691","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.041382984999998,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.526900935,"profitLoss":84.349999999999994,"totalFees":0.079924725729600007,"mae":-26.629999999999999,"mfe":160.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[8679,8838]},{"id":"a39dfd68-d589-419f-86e4-cc56beae7a79","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.93076569999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":177.37626746500001,"profitLoss":134.22,"totalFees":0.086358894623750002,"mae":-54.189999999999998,"mfe":338.12,"duration":"729.00:00:00","endTradeDrawdown":236.33000000000001,"isWin":true,"orderIds":[8398,8839]},{"id":"46062068-fc0e-4cc4-b162-839f892014ee","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":157.40991051899999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":177.37626746500001,"profitLoss":-19.969999999999999,"totalFees":0.0080095586894500005,"mae":-67.069999999999993,"mfe":31.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":false,"orderIds":[8787,8839]},{"id":"4612887e-7a3b-4811-9064-bfc655076ca8","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.293449494000001,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":62.716198511999998,"profitLoss":-96.340000000000003,"totalFees":0.088355993539499994,"mae":-115.45999999999999,"mfe":149.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":264.54000000000002,"isWin":false,"orderIds":[8658,8840]},{"id":"e68fce1f-314f-4ff9-8bf0-2e4c390e6960","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.647777966000007,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":86.256540974999993,"profitLoss":36.090000000000003,"totalFees":0.085014550436000008,"mae":-144.47,"mfe":95.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.61000000000001,"isWin":true,"orderIds":[8680,8841]},{"id":"85c0c215-2cf1-4547-bbca-bb07d7ac2f67","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[7946,8842]},{"id":"b3217fe4-15ad-4be2-b917-a1cec4205782","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8766,8842]},{"id":"e58975bc-6252-4521-b692-646d8f4aee27","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.80665439,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.96894657,"profitLoss":-523.25,"totalFees":0.040045828410000005,"mae":-684.25999999999999,"mfe":183.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":867.47000000000003,"isWin":false,"orderIds":[7557,8843]},{"id":"c04a2d81-290c-40c6-99e9-a3c8266eb24b","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":276.96111589999998,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.46834202599999,"profitLoss":178.47999999999999,"totalFees":0.074435500985699996,"mae":-93.670000000000002,"mfe":311.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.41999999999999,"isWin":true,"orderIds":[8404,8844]},{"id":"f0a069b6-6165-44c5-98eb-0214b7d3015d","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.837402179000001,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.308239628000003,"profitLoss":60,"totalFees":0.038805826473299998,"mae":-62.359999999999999,"mfe":128.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":171.58000000000001,"isWin":true,"orderIds":[8565,8845]},{"id":"40ae285c-60b3-46bd-8245-ffdae99c27e1","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":75,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":440.77999999999997,"totalFees":0.1080671711625,"mae":-160.16999999999999,"mfe":469.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":216.31999999999999,"isWin":true,"orderIds":[8655,8846]},{"id":"f9167396-24e3-40ac-bb7e-da44180290e7","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.001216504,"direction":0,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.580876177,"profitLoss":-23.539999999999999,"totalFees":0.040479416048400003,"mae":-173.13,"mfe":349.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":522.80999999999995,"isWin":false,"orderIds":[8569,8847]},{"id":"12ad8993-2c44-485c-be60-13ec39e25a90","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":408.63880777200001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":420.23115463800002,"profitLoss":23.18,"totalFees":0.082719009874099997,"mae":-73.060000000000002,"mfe":94.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":167.55000000000001,"isWin":true,"orderIds":[8695,8848]},{"id":"5b976fcc-cb54-430b-af19-218895ad7425","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.081294000000000005,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8406,8849]},{"id":"ed9c3599-364f-4bde-b06a-eec7aa1d3305","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-7.5099999999999998,"totalFees":0.0082775000000000001,"mae":-35.710000000000001,"mfe":81.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[8784,8849]},{"id":"b134abd2-106f-4142-a5c0-c7f3840dcb74","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":84,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-805.60000000000002,"totalFees":0.069535818643964506,"mae":-888.08000000000004,"mfe":264.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1152.0799999999999,"isWin":false,"orderIds":[7543,8850]},{"id":"d4503e00-ce53-468e-99d7-bf1f4f7a4e51","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":9.9138043240055271,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-6.3399999999999999,"totalFees":0.000497785525085181,"mae":-7.3200000000000003,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":false,"orderIds":[8805,8850]},{"id":"41cc3654-a253-4085-a0d8-77cf9d1986aa","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8712,8851]},{"id":"028eb437-f300-4d70-b455-42b35f3771e7","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.891451103999998,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.679315523,"profitLoss":-268.38999999999999,"totalFees":0.056029942489150011,"mae":-306.58999999999997,"mfe":154.65000000000001,"duration":"729.00:00:00","endTradeDrawdown":461.24000000000001,"isWin":false,"orderIds":[8365,8852]},{"id":"0cae229c-2811-4d21-95d5-75c1f905a792","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.314379768000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.394856118000007,"profitLoss":181.21000000000001,"totalFees":0.055216745548800003,"mae":-116.26000000000001,"mfe":331.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":201.78,"isWin":true,"orderIds":[8313,8853]},{"id":"be95cdfd-af3b-4cf4-b004-126f27f7b93a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.445772245999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.394856118000007,"profitLoss":16.949999999999999,"totalFees":0.0026148302040000003,"mae":-2.8799999999999999,"mfe":26.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[8803,8853]},{"id":"68a4e794-3b8d-4c50-a02d-8130cac20bc1","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.246026204000003,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.374246016000001,"profitLoss":-222.66999999999999,"totalFees":0.042832130632200004,"mae":-395.87,"mfe":22.300000000000001,"duration":"729.00:00:00","endTradeDrawdown":418.17000000000002,"isWin":false,"orderIds":[8312,8854]},{"id":"a0c501b6-5e44-47d5-a58f-d9b317a2b191","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.839460828999997,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.67421075,"profitLoss":-29.129999999999999,"totalFees":0.080511716055000015,"mae":-159.31,"mfe":27.34,"duration":"365.00:00:00","endTradeDrawdown":186.66,"isWin":false,"orderIds":[8684,8855]},{"id":"22f22d24-23d7-4f33-8f07-911756613873","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":293.56,"totalFees":0.069070908400199998,"mae":-235.38999999999999,"mfe":439.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[8681,8856]},{"id":"53e8b10e-19dd-41fc-ae76-45432a7d3d35","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.280000000000001,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.600000000000001,"profitLoss":-141.44,"totalFees":0.090911750000000013,"mae":-181.22,"mfe":100.22,"duration":"365.00:00:00","endTradeDrawdown":281.44,"isWin":false,"orderIds":[8660,8857]},{"id":"1313272b-856e-429b-b6fe-8badd6281287","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.647666520000001,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.140721080000006,"profitLoss":-15.07,"totalFees":0.039890617380000007,"mae":-258.38,"mfe":11.34,"duration":"365.00:00:00","endTradeDrawdown":258.38,"isWin":false,"orderIds":[8571,8858]},{"id":"895635f1-4671-495e-a991-08d2e1af42c2","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.76799894600001,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.55302326,"profitLoss":-136.71000000000001,"totalFees":0.046027196131800001,"mae":-181.41999999999999,"mfe":133.83000000000001,"duration":"729.00:00:00","endTradeDrawdown":275.24000000000001,"isWin":false,"orderIds":[8170,8859]},{"id":"a46190e2-3990-4df1-ad60-5857eeaa4940","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8743,8860]},{"id":"fed2062d-f619-4a38-81e1-5628e07c59e2","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.56655091,"direction":1,"quantity":58,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.42320383,"profitLoss":8.3100000000000005,"totalFees":0.085426792171799992,"mae":-145.41999999999999,"mfe":180.22,"duration":"365.00:00:00","endTradeDrawdown":325.63999999999999,"isWin":true,"orderIds":[8653,8861]},{"id":"5a54f36b-aa0b-4bf9-b7fc-5f173761816d","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8392,8862]},{"id":"d3146f61-a903-4a26-ba2b-a0edf963aacd","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.741166808000003,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.673226752000005,"profitLoss":-153.05000000000001,"totalFees":0.089148741290699995,"mae":-200.52000000000001,"mfe":110.34,"duration":"365.00:00:00","endTradeDrawdown":310.86000000000001,"isWin":false,"orderIds":[8707,8863]},{"id":"1c4cbc09-4a9b-49ee-abd6-d00471c59bc8","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-60.450000000000003,"totalFees":0.033632000000000002,"mae":-133.46000000000001,"mfe":1.48,"duration":"4747.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3921,8864]},{"id":"ecb13f24-1e84-40a7-81ce-fc856ba7211d","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.0055360000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4950,8864]},{"id":"a5bf5a8e-dcff-4c2e-8e4a-e55676133760","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5738,8864]},{"id":"38e871de-b8de-4784-86a1-d0921c22bdc3","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8780,8864]},{"id":"39ba0746-006c-4330-bd6f-8d0cf609b887","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.34224468,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.210526960999999,"profitLoss":-1.8400000000000001,"totalFees":0.080243548650300006,"mae":-116.64,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.66999999999999,"isWin":false,"orderIds":[8709,8865]},{"id":"5b67674e-6c3c-4b2d-b0ce-2584bfe749f6","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":193.63,"totalFees":0.072683500000000012,"mae":-345.26999999999998,"mfe":231.88,"duration":"365.00:00:00","endTradeDrawdown":508.98000000000002,"isWin":true,"orderIds":[8689,8866]},{"id":"4dea6588-8496-4d0e-92d3-686c695697bd","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":94.786716055966579,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.957559885497204,"profitLoss":134.63,"totalFees":0.069374690238557829,"mae":-85.409999999999997,"mfe":270.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":188.69999999999999,"isWin":true,"orderIds":[8726,8867]},{"id":"c88ac6e1-37bc-4b40-bf11-7b7c47d1eaaf","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.953293844999997,"direction":1,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.295054,"profitLoss":191.46000000000001,"totalFees":0.034625599125000003,"mae":-45.549999999999997,"mfe":194.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.03999999999999,"isWin":true,"orderIds":[8621,8868]},{"id":"45087873-f7db-4e5c-83ba-5c54323aaea7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.969436926100002,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.053622228500004,"profitLoss":-375.43000000000001,"totalFees":0.10033593551375002,"mae":-395.98000000000002,"mfe":282.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":678.12,"isWin":false,"orderIds":[8702,8869]},{"id":"423df5dc-e9dd-4dc4-8f1a-1c8529c2b3c4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.351643848000002,"direction":1,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.80843445,"profitLoss":-61.420000000000002,"totalFees":0.043515547825000001,"mae":-304.01999999999998,"mfe":100.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":404.80000000000001,"isWin":false,"orderIds":[8639,8870]},{"id":"d12a7856-b1ec-4f05-a208-f23c132602ec","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8752,8871]},{"id":"4189bedc-5811-425c-be95-5ff084de1bd6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.512800304999999,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.824352949999998,"profitLoss":-336.85000000000002,"totalFees":0.1102667934065,"mae":-456.55000000000001,"mfe":264.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":721.5,"isWin":false,"orderIds":[8363,8872]},{"id":"a859eb53-c59b-4d69-8229-f1db9dde4d05","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.242074594999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.824352949999998,"profitLoss":-41.159999999999997,"totalFees":0.0035676578865000007,"mae":-52.049999999999997,"mfe":13.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.840000000000003,"isWin":false,"orderIds":[8799,8872]},{"id":"bb68f926-9b52-4134-b25b-63445d7c6616","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.039195000000000001,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6750,8873]},{"id":"0c31302a-1918-4ac6-a887-81b778530cee","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-286.08999999999997,"totalFees":0.016334500000000002,"mae":-555.38,"mfe":120.33,"duration":"1093.00:00:00","endTradeDrawdown":555.38,"isWin":false,"orderIds":[8016,8873]},{"id":"712d5440-7534-4222-9659-3fd2fc21101d","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":157.20044665500001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":132.47110219999999,"profitLoss":123.65000000000001,"totalFees":0.071639818088500007,"mae":-17.629999999999999,"mfe":175.03,"duration":"365.00:00:00","endTradeDrawdown":144.97,"isWin":true,"orderIds":[8718,8874]},{"id":"a217093f-c19b-4acf-a1c7-4c7deddde4f2","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":71.473533947999996,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.120677514,"profitLoss":-172.22999999999999,"totalFees":0.085641513455250007,"mae":-363.99000000000001,"mfe":57.509999999999998,"duration":"729.00:00:00","endTradeDrawdown":421.49000000000001,"isWin":false,"orderIds":[8390,8875]},{"id":"b2a967da-2bcf-42f8-b3e3-74195e9dbc50","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":55.361745220000003,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.120677514,"profitLoss":5.2800000000000002,"totalFees":0.0083406213342000005,"mae":-42.659999999999997,"mfe":62.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.700000000000003,"isWin":true,"orderIds":[8785,8875]},{"id":"562274aa-c624-4f6f-aeee-b9796b546df5","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-823.71000000000004,"totalFees":0.065039,"mae":-838.35000000000002,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":838.35000000000002,"isWin":false,"orderIds":[7920,8876]},{"id":"ca8388a5-2344-407e-ac7b-0da2fbdb4596","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-35.549999999999997,"totalFees":0.0032835300596000005,"mae":-36.770000000000003,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[8801,8876]},{"id":"30279fbf-f73c-4bbb-8727-163095a9be58","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":142.87,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":150.71000000000001,"profitLoss":-39.200000000000003,"totalFees":0.072717500000000004,"mae":-90,"mfe":94.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":184.94999999999999,"isWin":false,"orderIds":[8735,8877]},{"id":"2d7f7ec6-d1fe-4b46-bae7-39f33bce2f03","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.981186584,"direction":1,"quantity":63,"exitTime":"2023-08-02T04:00:00Z","exitPrice":8.0796700000000001,"profitLoss":308.80000000000001,"totalFees":0.027251110975999998,"mae":-245.31,"mfe":459.79000000000002,"duration":"1093.00:00:00","endTradeDrawdown":392.68000000000001,"isWin":true,"orderIds":[7923,8878]},{"id":"0d9f821e-54f5-4801-a7e9-26cda89a008e","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.468296523999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":8.0796700000000001,"profitLoss":21.940000000000001,"totalFees":0.0031116468400000006,"mae":-22.030000000000001,"mfe":33.93,"duration":"365.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[8802,8878]},{"id":"bdb3ade4-3e9f-426d-8b96-e7bd6d496274","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":456.49735056899999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":528.36776090399997,"profitLoss":71.870000000000005,"totalFees":0.049219615992000004,"mae":-83.549999999999997,"mfe":90.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.19,"isWin":true,"orderIds":[8759,8879]},{"id":"6e89ac99-40f7-4926-857d-8a8e6e1c1f6d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.109999999999999,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.629999999999999,"profitLoss":-142.47999999999999,"totalFees":0.077271999999999993,"mae":-350.22000000000003,"mfe":71.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":421.98000000000002,"isWin":false,"orderIds":[8668,8880]},{"id":"a06467a3-2b22-44fb-a312-2ec0afc24e9b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":453.25207114900002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":426.09774550200001,"profitLoss":-27.149999999999999,"totalFees":0.021412871408500001,"mae":-40.770000000000003,"mfe":65.5,"duration":"365.00:00:00","endTradeDrawdown":106.28,"isWin":false,"orderIds":[8574,8881]},{"id":"9955960c-426e-4595-b02a-d9b3e4ac525e","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.200142499999998,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.017899391,"profitLoss":-43.630000000000003,"totalFees":0.043096133560800005,"mae":-180.75999999999999,"mfe":136.25,"duration":"365.00:00:00","endTradeDrawdown":188.81999999999999,"isWin":false,"orderIds":[8615,8882]},{"id":"d173abfb-de5c-4b0d-a1fd-579aab945e94","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.139250388000001,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":52.304452595000001,"profitLoss":-109.69,"totalFees":0.036475089987000005,"mae":-201.74000000000001,"mfe":12.92,"duration":"365.00:00:00","endTradeDrawdown":214.66999999999999,"isWin":false,"orderIds":[8568,8883]},{"id":"5fe1a7b0-a198-41c0-8951-c548f2b8cd82","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.562727968000001,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.068238000000001,"profitLoss":-654.59000000000003,"totalFees":0.049210223850000005,"mae":-671.63999999999999,"mfe":38.770000000000003,"duration":"1093.00:00:00","endTradeDrawdown":710.40999999999997,"isWin":false,"orderIds":[7915,8884]},{"id":"e9937bc1-c6b5-4169-a609-5cdf611a7fbd","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":212.22999999999999,"totalFees":0.049010837134999999,"mae":-7.3399999999999999,"mfe":264,"duration":"4747.00:00:00","endTradeDrawdown":114.69,"isWin":true,"orderIds":[4145,8885]},{"id":"a8c3fc29-036b-42ca-b6ca-c1cbbc12affb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.741909499999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":18.719999999999999,"totalFees":0.0029024913625000002,"mae":-36.18,"mfe":31.66,"duration":"2191.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":true,"orderIds":[6895,8885]},{"id":"cd92a27c-372b-4079-bfc6-61700f655d01","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.840777092000003,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":49.229999999999997,"totalFees":0.0051053820324000005,"mae":-60.549999999999997,"mfe":75.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[7289,8885]},{"id":"5b819c92-abae-4583-bbfe-e82e89211007","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.756047967999997,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":196.21000000000001,"totalFees":0.013092680772000001,"mae":-133.15000000000001,"mfe":273.85000000000002,"duration":"1093.00:00:00","endTradeDrawdown":139.11000000000001,"isWin":true,"orderIds":[8024,8885]},{"id":"a4ada843-76e6-4224-81d4-00b37ec3b7bd","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0907180079999996,"direction":0,"quantity":103,"exitTime":"2023-08-02T04:00:00Z","exitPrice":11.930349063,"profitLoss":395.48000000000002,"totalFees":0.10327585460515001,"mae":-50.740000000000002,"mfe":402.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":167.59,"isWin":true,"orderIds":[8657,8886]},{"id":"025e13da-560d-4225-9669-b24fc51dc4b8","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.587666298999999,"direction":0,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.236486241999998,"profitLoss":382.17000000000002,"totalFees":0.1027149260172,"mae":-113.95,"mfe":404.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":424.18000000000001,"isWin":true,"orderIds":[8670,8887]},{"id":"c5587a6b-914f-47fd-bccc-1b729175a9d7","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.704818202,"direction":1,"quantity":79,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.309079892,"profitLoss":-521.74000000000001,"totalFees":0.067553218547749996,"mae":-570.01999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":570.01999999999998,"isWin":false,"orderIds":[8563,8888]},{"id":"605318c1-c489-476d-b03d-e825928912c2","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.602607194999997,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.660060020000003,"profitLoss":-14.800000000000001,"totalFees":0.080947885799200009,"mae":-54.299999999999997,"mfe":141.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.65000000000001,"isWin":false,"orderIds":[8706,8889]},{"id":"b10153d6-5b9f-4bdd-8824-6a34b716451f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.92148761599999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.879979072,"profitLoss":191.75,"totalFees":0.043639950000000004,"mae":-35.990000000000002,"mfe":206.61000000000001,"duration":"1093.00:00:00","endTradeDrawdown":210.47,"isWin":true,"orderIds":[7984,8890]},{"id":"dafd2b43-bcad-4fc1-9123-e3ec26cf9fcf","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7798,8891]},{"id":"cf1308a3-54a6-41c1-a2ca-61dbec6bc51e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.517582355000002,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.281962991999997,"profitLoss":134.59,"totalFees":0.072924166599900003,"mae":-158.90000000000001,"mfe":292.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[8704,8892]},{"id":"7bc37d8b-a8c5-41c9-b1c5-4c832e07fc62","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.598269223999999,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.061203750000001,"profitLoss":17.719999999999999,"totalFees":0.083274328244250018,"mae":-65.129999999999995,"mfe":141.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.97,"isWin":true,"orderIds":[8663,8893]},{"id":"843c2766-b9ad-4e6d-81a9-6f0817d99e49","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":175.52000000000001,"totalFees":0.075936000000000003,"mae":-172.88,"mfe":298.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.36000000000001,"isWin":true,"orderIds":[8647,8894]},{"id":"7ddc74ac-5595-4d81-a8e9-c1b552ca3cfa","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.901124464999995,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.706448996000006,"profitLoss":195.86000000000001,"totalFees":0.094627836318949998,"mae":-7.8099999999999996,"mfe":324.19,"duration":"365.00:00:00","endTradeDrawdown":184.16999999999999,"isWin":true,"orderIds":[8651,8895]},{"id":"0590f572-63e6-4b59-ad51-34c76a75f59e","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":20.5,"direction":1,"quantity":42,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.8699999999999992,"profitLoss":446.45999999999998,"totalFees":0.062370000000000002,"mae":-320.45999999999998,"mfe":479.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":371.69999999999999,"isWin":true,"orderIds":[8644,8896]},{"id":"99c4aed5-f903-4fdc-af7f-3775f83163d6","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.81759744,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.618667008000003,"profitLoss":-74.390000000000001,"totalFees":0.080909147408399995,"mae":-190.25999999999999,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":false,"orderIds":[8673,8897]},{"id":"bef8480c-e9c2-4cea-84b8-4abc91b5296c","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":215.71484190300001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.90250696499999,"profitLoss":-6.5599999999999996,"totalFees":0.064875143339999997,"mae":-33.340000000000003,"mfe":181.37,"duration":"365.00:00:00","endTradeDrawdown":214.71000000000001,"isWin":false,"orderIds":[8745,8898]},{"id":"17b8f31b-8e5d-4c9e-b159-66843ef82d1c","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.869971741000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.954345681000007,"profitLoss":-297.93000000000001,"totalFees":0.096826731752299999,"mae":-625.77999999999997,"mfe":76.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":702.25999999999999,"isWin":false,"orderIds":[8705,8899]},{"id":"83a49407-6cce-4834-aa68-973ee5aed9d9","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.763117092000002,"direction":0,"quantity":35,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.815804700000001,"profitLoss":-173.16,"totalFees":0.075168697892750005,"mae":-303.16000000000003,"mfe":78.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":381.43000000000001,"isWin":false,"orderIds":[8682,8900]},{"id":"62bac759-49f8-4e4d-85e8-bf0d20ba44c2","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":66.182858378000006,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.247465371999994,"profitLoss":55.710000000000001,"totalFees":0.0387989317408,"mae":-60.020000000000003,"mfe":162.87,"duration":"729.00:00:00","endTradeDrawdown":188.91999999999999,"isWin":true,"orderIds":[8187,8901]},{"id":"929b8f74-0e58-4785-8f2b-050086903481","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.908496368,"direction":0,"quantity":78,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9515879849999997,"profitLoss":-386.63999999999999,"totalFees":0.066214064822100002,"mae":-479.55000000000001,"mfe":80.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":560.12,"isWin":false,"orderIds":[8656,8902]},{"id":"74b26153-3d46-4070-a83f-1885198d6f25","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.349202349999999,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.7660288,"profitLoss":99.329999999999998,"totalFees":0.083499002120800012,"mae":-223.99000000000001,"mfe":140.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.95999999999998,"isWin":true,"orderIds":[8716,8903]},{"id":"0eeb7607-1de1-42a6-89cc-056bf519c15e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.850433494999997,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":123.188033394,"profitLoss":238.00999999999999,"totalFees":0.030049277859000002,"mae":-14.859999999999999,"mfe":566.53999999999996,"duration":"2191.00:00:00","endTradeDrawdown":355.12,"isWin":true,"orderIds":[6857,8904]},{"id":"a33a67a8-5ce4-405d-9f94-34d972da071f","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":148.546662048,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":123.188033394,"profitLoss":-50.719999999999999,"totalFees":0.014582483338500001,"mae":-219.30000000000001,"mfe":168.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.290000000000006,"isWin":false,"orderIds":[8770,8904]},{"id":"100a9a2f-4292-4bbc-b204-35790c579778","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.679006000000001,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.494953017,"profitLoss":-361.42000000000002,"totalFees":0.058294596744650005,"mae":-372.63,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":375.35000000000002,"isWin":false,"orderIds":[8620,8905]},{"id":"4b910cdb-dacc-4c9f-a17c-8c42544643a9","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":182.19999999999999,"totalFees":0.093620000000000009,"mae":-182.69999999999999,"mfe":224.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[8671,8906]},{"id":"8c30774e-c917-4d6a-9e77-8df6e3ba3cb3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":41.056037287999999,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.98237941,"profitLoss":221.47,"totalFees":0.071013389442999994,"mae":0,"mfe":244.75,"duration":"365.00:00:00","endTradeDrawdown":153.78,"isWin":true,"orderIds":[8688,8907]},{"id":"bd0533df-b9d7-49ee-973b-aadb8619ac67","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8715,8908]},{"id":"5c52aa5a-53ed-4ec5-9194-4c31e9ed531d","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8742,8909]},{"id":"3004e3f3-2266-4b1c-b481-43ed7b9f41c6","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":159.252496326,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.09519273199999,"profitLoss":-284.20999999999998,"totalFees":0.094883475965499994,"mae":-308.22000000000003,"mfe":73.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":382.19,"isWin":false,"orderIds":[8710,8910]},{"id":"91095026-0ee6-4986-8b75-30f675d377ac","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8633,8911]},{"id":"03ba1b8b-8749-444a-8c1e-b255573cc048","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":90.771654214999998,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.851860693999996,"profitLoss":80.280000000000001,"totalFees":0.077540511049199998,"mae":-39.409999999999997,"mfe":163.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.53,"isWin":true,"orderIds":[8701,8912]},{"id":"c42d2c84-b5d3-4d24-b0d2-8154be54ce0d","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-425.30000000000001,"totalFees":0.10460524633320001,"mae":-500.42000000000002,"mfe":37.93,"duration":"365.00:00:00","endTradeDrawdown":538.35000000000002,"isWin":false,"orderIds":[8693,8913]},{"id":"365d3ebd-744e-436f-85ea-f22e8702549a","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-363.05000000000001,"totalFees":0.12795705079049999,"mae":-409.49000000000001,"mfe":427.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":836.97000000000003,"isWin":false,"orderIds":[8381,8914]},{"id":"9a98231d-588e-4f38-8792-d6440456a4d9","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-203.05000000000001,"totalFees":0.010581105796800001,"mae":-218.53,"mfe":60.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.99000000000001,"isWin":false,"orderIds":[8778,8914]},{"id":"b58e5277-aef5-4961-90fc-98487e712c4a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7968,8915]},{"id":"bc57057a-08dc-4f44-b92a-f45f4e922251","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8765,8915]},{"id":"56a8d6d7-65a8-4c8b-bb9f-4e59e0a39759","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.1521560652,"direction":1,"quantity":47,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.418082612799999,"profitLoss":-1328.5,"totalFees":0.19196614887223001,"mae":-1377.24,"mfe":326.19,"duration":"365.00:00:00","endTradeDrawdown":1703.4400000000001,"isWin":false,"orderIds":[8649,8916]},{"id":"2264e68e-8ece-4c57-96a1-358ff011225b","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.84699040480357,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.1085477794594,"profitLoss":685.23000000000002,"totalFees":0.1112086852499705,"mae":-95.510000000000005,"mfe":710.38,"duration":"365.00:00:00","endTradeDrawdown":275.75,"isWin":true,"orderIds":[8629,8917]},{"id":"bcda52f6-360b-4ab7-9e6a-a3dd1c9bf7df","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.151558344000001,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.048240900000003,"profitLoss":522.41999999999996,"totalFees":0.1073326149,"mae":-52.369999999999997,"mfe":529.87,"duration":"365.00:00:00","endTradeDrawdown":355.66000000000003,"isWin":true,"orderIds":[8561,8918]},{"id":"ccf9e277-5a64-492c-8055-cda8c92b352a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.39059134,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":86.377217497999993,"profitLoss":-311.82999999999998,"totalFees":0.1369489349371,"mae":-327.82999999999998,"mfe":125.63,"duration":"365.00:00:00","endTradeDrawdown":453.45999999999998,"isWin":false,"orderIds":[8700,8919]},{"id":"9489eaf0-c878-402f-8740-00e9b63f5507","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":486.86000000000001,"totalFees":0.089104817169600004,"mae":-40.899999999999999,"mfe":669.79999999999995,"duration":"1093.00:00:00","endTradeDrawdown":345.69999999999999,"isWin":true,"orderIds":[7884,8920]},{"id":"46179257-1147-453e-9af9-a68906131ca2","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":9.8699999999999992,"totalFees":0.0026099977890000005,"mae":-25.309999999999999,"mfe":22.07,"duration":"365.00:00:00","endTradeDrawdown":15.92,"isWin":true,"orderIds":[8804,8920]},{"id":"260aab72-4a11-48ae-ab12-c6c014c5f13c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.442431829,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.897078294000003,"profitLoss":115.81999999999999,"totalFees":0.13002908711690001,"mae":-46.439999999999998,"mfe":138.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[8664,8921]},{"id":"4429903a-e165-4dc9-8822-18d45f8d1ce5","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.732048235999997,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.553261759999998,"profitLoss":-81.5,"totalFees":0.12858478256649999,"mae":-139.59999999999999,"mfe":167.87,"duration":"365.00:00:00","endTradeDrawdown":307.47000000000003,"isWin":false,"orderIds":[8661,8922]},{"id":"d0506d7e-1a2c-43d9-a862-62090b81b245","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":22.018100799999999,"direction":0,"quantity":38,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.37079335,"profitLoss":51.399999999999999,"totalFees":0.086660289614999997,"mae":-285.81,"mfe":204.38,"duration":"365.00:00:00","endTradeDrawdown":490.19,"isWin":true,"orderIds":[8636,8923]},{"id":"992cd67e-6ffa-4e10-aa35-01ad263b415a","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.622196831,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.26620395,"profitLoss":201.78,"totalFees":0.083659745065399999,"mae":-255.03,"mfe":388.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":376.19,"isWin":true,"orderIds":[8165,8924]},{"id":"77b2465c-73cd-4963-afa1-316535c64872","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.65685606300001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.26620395,"profitLoss":-52.829999999999998,"totalFees":0.015261929758050002,"mae":-326.92000000000002,"mfe":59.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":115.34,"isWin":false,"orderIds":[8768,8924]},{"id":"dec1a49d-6d2d-4860-8201-a689b456efb3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.241209120000001,"direction":0,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.557007872,"profitLoss":-234.94999999999999,"totalFees":0.080226322025599997,"mae":-317.94999999999999,"mfe":348.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":666.76999999999998,"isWin":false,"orderIds":[8314,8925]},{"id":"6aa7601d-322b-4f90-a433-42ef2d35a531","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.701280339999997,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.557007872,"profitLoss":-5.7199999999999998,"totalFees":0.010083327114,"mae":-31.66,"mfe":176.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[8779,8925]},{"id":"27a6b3d0-e937-4e40-bace-0e50ff7e2cdc","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":142.12149826300001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":289.05249740699998,"profitLoss":440.79000000000002,"totalFees":0.074159324762999995,"mae":-99.920000000000002,"mfe":567.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":441.35000000000002,"isWin":true,"orderIds":[7623,8926]},{"id":"d453b02c-7f7d-4260-8d0d-c766fb633abf","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.239983795000001,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.65366591,"profitLoss":-352.95999999999998,"totalFees":0.078761512203750009,"mae":-383.45999999999998,"mfe":536.07000000000005,"duration":"729.00:00:00","endTradeDrawdown":919.53999999999996,"isWin":false,"orderIds":[8178,8927]},{"id":"1d90bdf6-7c67-4ab9-b429-b2902d1f1f2f","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.855561979999997,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.65366591,"profitLoss":-206.38999999999999,"totalFees":0.017492783032500001,"mae":-214.02000000000001,"mfe":15.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":214.11000000000001,"isWin":false,"orderIds":[8762,8927]},{"id":"5f6ae9fa-8f5e-4344-b512-dca5fb30fa90","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":204.02062330499999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":226.30388784199999,"profitLoss":-89.129999999999995,"totalFees":0.080641885231950011,"mae":-243.97,"mfe":101.87,"duration":"365.00:00:00","endTradeDrawdown":243.97,"isWin":false,"orderIds":[8558,8928]},{"id":"59904e9c-b6c9-4eee-84a4-170984754d30","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":125.0269462,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":142.11943925899999,"profitLoss":-102.55,"totalFees":0.078375580475500001,"mae":-106.23999999999999,"mfe":143.97,"duration":"365.00:00:00","endTradeDrawdown":250.21000000000001,"isWin":false,"orderIds":[8572,8929]},{"id":"71d278f0-ab60-4600-8582-28f7361b3168","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":214.661675712,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":207.01705727999999,"profitLoss":30.579999999999998,"totalFees":0.11583275975040001,"mae":-152.46000000000001,"mfe":240.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":284.56999999999999,"isWin":true,"orderIds":[8388,8930]},{"id":"aabd3a1d-4181-410e-b4e6-a115ccc2569a","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.301231926,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":483.00313045000001,"profitLoss":-365.69999999999999,"totalFees":0.072609630112500004,"mae":-373.63999999999999,"mfe":3.25,"duration":"3652.00:00:00","endTradeDrawdown":376.88999999999999,"isWin":false,"orderIds":[5359,8931]},{"id":"d68801a5-0a08-4663-9693-4de02b0c3255","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":422.65643234999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":483.00313045000001,"profitLoss":-60.350000000000001,"totalFees":0.021109387897500002,"mae":-68.290000000000006,"mfe":308.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.63999999999999,"isWin":false,"orderIds":[8760,8931]},{"id":"cbe48f9d-990b-4278-a284-95b3127ea290","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-78.400000000000006,"totalFees":0.090140000000000012,"mae":-107.2,"mfe":472.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":580,"isWin":false,"orderIds":[8372,8932]},{"id":"10e3bed1-e8e3-4ba0-b7cd-3dea7ba29b70","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.729555804,"direction":1,"quantity":41,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.076442208,"profitLoss":149.78,"totalFees":0.04476806103,"mae":-185.69,"mfe":630.53999999999996,"duration":"729.00:00:00","endTradeDrawdown":527.27999999999997,"isWin":true,"orderIds":[8176,8933]},{"id":"0e837f05-edc5-48ef-8f3c-0bcac1d97289","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.8490953319999992,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.076442208,"profitLoss":-83.049999999999997,"totalFees":0.023529236834399999,"mae":-156.69,"mfe":22.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":115.73999999999999,"isWin":false,"orderIds":[8758,8933]},{"id":"c1cd4b05-a30d-48f2-a30f-1e30601e808d","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8737,8934]},{"id":"5caf6e57-c6c8-4bf0-a6c1-fda947a053c7","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.810651833566574,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.377888341232151,"profitLoss":-401.11000000000001,"totalFees":0.040053778107990476,"mae":-425.66000000000003,"mfe":62.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":487.89999999999998,"isWin":false,"orderIds":[8634,8935]},{"id":"f1443876-fc9b-4361-aff2-b43690dea96d","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":142.56,"totalFees":0.032026499999999999,"mae":-160.38,"mfe":451.44,"duration":"729.00:00:00","endTradeDrawdown":400.62,"isWin":true,"orderIds":[8166,8936]},{"id":"c61b7efb-91b2-405a-8c35-f71d00a5d7c1","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.602950198000002,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.703642106,"profitLoss":-216.59999999999999,"totalFees":0.031827741859800002,"mae":-397.07999999999998,"mfe":114.90000000000001,"duration":"1093.00:00:00","endTradeDrawdown":413.11000000000001,"isWin":false,"orderIds":[7897,8937]},{"id":"2ddcecca-ad31-4f01-93da-fe47683452af","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":123.205609032,"profitLoss":-539.04999999999995,"totalFees":0.031120096175999999,"mae":-560.40999999999997,"mfe":1.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":562.30999999999995,"isWin":false,"orderIds":[4835,8938]},{"id":"fd83f542-aad6-4f81-abd8-9751499befc9","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8713,8939]},{"id":"e16f006e-be7c-4052-ab4d-07d5da1983c8","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8699,8940]},{"id":"68dbf219-c52d-47d7-8689-99cd13499f8e","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.081766143999999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.837321375,"profitLoss":167.02000000000001,"totalFees":0.025475309106000002,"mae":-0.56999999999999995,"mfe":177.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.68000000000001,"isWin":true,"orderIds":[8552,8941]},{"id":"3218d959-3a6e-4552-9792-f5a10d860278","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":367.10872704299999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":501.71772615499998,"profitLoss":-134.61000000000001,"totalFees":0.0622404510818,"mae":-134.91,"mfe":112.72,"duration":"365.00:00:00","endTradeDrawdown":247.63999999999999,"isWin":false,"orderIds":[8733,8942]},{"id":"8239decc-88c5-4461-a6c1-cf10b1fbff33","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.063906199999999996,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8685,8943]},{"id":"cb95e7bd-60f0-49ed-ba42-07ecf0a001ce","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8714,8944]},{"id":"f30ffe7a-80c6-4714-acd8-5880237420e6","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.658356922051937,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.04387451081114,"profitLoss":-157.53999999999999,"totalFees":0.023559033303547059,"mae":-183.69999999999999,"mfe":48.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.18000000000001,"isWin":false,"orderIds":[8625,8945]},{"id":"5dbbb207-823c-44cf-84b1-f4ca632c5c2d","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.529778612,"profitLoss":159.96000000000001,"totalFees":0.02288692740852,"mae":-45.409999999999997,"mfe":170.97,"duration":"365.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":true,"orderIds":[8623,8946]},{"id":"9b9c162f-e7cf-4987-a985-dcac53b55f4c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.305723191952694,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.103676919999998,"profitLoss":-148.78999999999999,"totalFees":0.065024393041548431,"mae":-168.08000000000001,"mfe":26.91,"duration":"365.00:00:00","endTradeDrawdown":194.99000000000001,"isWin":false,"orderIds":[8672,8947]},{"id":"f65cb92d-4c61-4aa2-a946-94aaebcc5c87","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.534688266000003,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.22787136700001,"profitLoss":158.77000000000001,"totalFees":0.022843183014600001,"mae":-61.210000000000001,"mfe":194.56,"duration":"365.00:00:00","endTradeDrawdown":70.120000000000005,"isWin":true,"orderIds":[8619,8948]},{"id":"0c85d64b-908e-4ff9-ba6d-96837dab2c12","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":304.25762476199998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":451.14158746800001,"profitLoss":146.88,"totalFees":0.053968575075600003,"mae":-53,"mfe":160.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.99000000000001,"isWin":true,"orderIds":[8751,8949]},{"id":"ca9a3387-2edd-498a-a585-4d41d2ab63df","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.022675500000000001,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8379,8950]},{"id":"670ec175-a82f-4119-bcd8-29b859b68c9c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":317.365574256,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":446.51580018499999,"profitLoss":129.15000000000001,"totalFees":0.053623495637200001,"mae":-29.129999999999999,"mfe":142.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.420000000000002,"isWin":true,"orderIds":[8748,8951]},{"id":"1e20638f-35c7-4774-9856-3786dad93399","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":353.22751409,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":440.20883814600001,"profitLoss":-86.980000000000004,"totalFees":0.05754160248595,"mae":-101.59999999999999,"mfe":63.869999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.47,"isWin":false,"orderIds":[8427,8952]},{"id":"23d38e81-7c3d-47c4-afa0-7232480a829f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8180,8953]},{"id":"7a508b34-ac46-46ba-96d4-a5c9b04b14ab","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.804713599999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.471405674000003,"profitLoss":123,"totalFees":0.019863375993000001,"mae":-32.57,"mfe":148.81,"duration":"365.00:00:00","endTradeDrawdown":72.560000000000002,"isWin":true,"orderIds":[8628,8954]},{"id":"e2a6fcc3-272a-44ec-8051-9365cbb0ec00","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":272.465075652,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":394.80357453200003,"profitLoss":-122.34,"totalFees":0.061202747620450006,"mae":-129.53,"mfe":44.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.68000000000001,"isWin":false,"orderIds":[8691,8955]},{"id":"ef15c90f-7920-41e1-bf58-c4352ad01558","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.551340674999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.11571,"profitLoss":50.079999999999998,"totalFees":0.018978102562499998,"mae":-114.11,"mfe":113.78,"duration":"729.00:00:00","endTradeDrawdown":227.88999999999999,"isWin":true,"orderIds":[8157,8956]},{"id":"a38569a2-6e7d-422d-b9ae-a817649b7426","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":374.68000000000001,"profitLoss":165.68000000000001,"totalFees":0.018831000000000001,"mae":-71.280000000000001,"mfe":520.91999999999996,"duration":"1461.00:00:00","endTradeDrawdown":555.34000000000003,"isWin":true,"orderIds":[7650,8957]},{"id":"b81c5c25-79ca-4efc-9c81-a96a0eb49918","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":93.072494899999995,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.155811542,"profitLoss":78.25,"totalFees":0.017901906078750002,"mae":-23.52,"mfe":107.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.68000000000001,"isWin":true,"orderIds":[8554,8958]},{"id":"aa041f53-e3c8-4f57-a707-39e80635b10b","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7632,8959]},{"id":"5e46403b-2647-4add-9f67-90268b7d3269","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.746237113999996,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.27711118400001,"profitLoss":-100.59,"totalFees":0.016621574959200001,"mae":-119.01000000000001,"mfe":3.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.34999999999999,"isWin":false,"orderIds":[8638,8960]},{"id":"0804c928-40cf-4943-aba3-268c74aff66e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":328.16126928,"profitLoss":199.25,"totalFees":0.016463866543800002,"mae":-4.5099999999999998,"mfe":223.03,"duration":"1461.00:00:00","endTradeDrawdown":123.05,"isWin":true,"orderIds":[7586,8961]},{"id":"e7abdc5d-3eed-4591-a8c2-979a7f740f0a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.198860938999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.83833489,"profitLoss":76.920000000000002,"totalFees":0.057201178555500012,"mae":-14.050000000000001,"mfe":114.05,"duration":"365.00:00:00","endTradeDrawdown":104.7,"isWin":true,"orderIds":[8675,8962]},{"id":"a441ec1d-7661-442e-8a31-09f0651b1999","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.71093304,"profitLoss":65.579999999999998,"totalFees":0.058170035879999998,"mae":-59.060000000000002,"mfe":81.959999999999994,"duration":"729.00:00:00","endTradeDrawdown":69.280000000000001,"isWin":true,"orderIds":[8393,8963]},{"id":"17a1e603-8dcc-4bbe-9719-82ad3ae2f14c","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.05502449999999999,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8666,8964]},{"id":"de39f3f1-4176-43f7-9834-fc34925ee56b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":273.26564569599998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":309.78133128799999,"profitLoss":-36.520000000000003,"totalFees":0.015503539709550001,"mae":-39.479999999999997,"mfe":29.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[8616,8965]},{"id":"b0a66bae-044c-42f5-b72a-b5214719952c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.558083862,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.79573473799999,"profitLoss":-70.480000000000004,"totalFees":0.015663269389499999,"mae":-78.920000000000002,"mfe":20.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.459999999999994,"isWin":false,"orderIds":[8624,8966]},{"id":"5a42bd63-1f74-4cfc-81eb-8c9977335fa2","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":252.16175132800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":310.66552080000002,"profitLoss":58.5,"totalFees":0.053144385651599998,"mae":-11.66,"mfe":84.379999999999995,"duration":"729.00:00:00","endTradeDrawdown":81.900000000000006,"isWin":true,"orderIds":[8420,8967]},{"id":"55821c1c-df0e-43b5-908b-0056db804349","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":107.3,"totalFees":0.01551750775875,"mae":-10.66,"mfe":121.56,"duration":"729.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8353,8968]},{"id":"6c6ddab2-5c80-4024-a881-93b1703e9e5d","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.464480232,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.114631894,"profitLoss":73.950000000000003,"totalFees":0.015281695041300001,"mae":-33.149999999999999,"mfe":76.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":52.189999999999998,"isWin":true,"orderIds":[8564,8969]},{"id":"346601bc-50b2-44b6-9386-a92e0a2f4cee","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8559,8970]},{"id":"67c14037-1b02-4456-bd42-0ef1b2e3b207","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.562659087159979,"profitLoss":106.53,"totalFees":0.012754705876236836,"mae":-21.210000000000001,"mfe":180.31,"duration":"2920.00:00:00","endTradeDrawdown":171.83000000000001,"isWin":true,"orderIds":[6036,8971]},{"id":"e93c4bf1-0008-4d09-8ee5-ec54a5e6b532","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":188.535255552,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":239.329686417,"profitLoss":-50.789999999999999,"totalFees":0.049736346369750002,"mae":-58.149999999999999,"mfe":22.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":false,"orderIds":[8727,8972]},{"id":"9ddc124c-b7cf-4404-9a54-159d019fd361","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.904724704,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.48345102899999,"profitLoss":-37.159999999999997,"totalFees":0.011886436240800002,"mae":-41.590000000000003,"mfe":40.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.5,"isWin":false,"orderIds":[8617,8973]},{"id":"307cc916-1476-47b4-99df-27bbfd18e6da","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":97.283522113999993,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.433621469,"profitLoss":42.299999999999997,"totalFees":0.0118654768821,"mae":-18.350000000000001,"mfe":77.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.370000000000005,"isWin":true,"orderIds":[8555,8974]},{"id":"3948746b-36da-4c80-aeb7-1079ca6a0b5e","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-109.04000000000001,"totalFees":0.011558000000000001,"mae":-355.24000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":355.24000000000001,"isWin":false,"orderIds":[7947,8975]},{"id":"85cfc392-90f7-411e-89d7-87b366885d40","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8351,8976]},{"id":"4d4edde5-8d5e-43e2-a55d-274d7f82ffe5","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":65.000046824999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.263302292999995,"profitLoss":36.789999999999999,"totalFees":0.054237075806400012,"mae":-20.780000000000001,"mfe":38.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[8654,8977]},{"id":"57be493a-ac22-4ef4-a7f7-5ceda072433c","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.862377304000006,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.968166908,"profitLoss":52.210000000000001,"totalFees":0.011725163161800001,"mae":-12.17,"mfe":54.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.210000000000001,"isWin":true,"orderIds":[8570,8978]},{"id":"9c6c7b68-cc0c-4322-b6f0-217f9259d2b3","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.85612317600001,"profitLoss":11.77,"totalFees":0.010877664260400001,"mae":-31.859999999999999,"mfe":39.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[8553,8979]},{"id":"f017eedf-74cf-476d-a69d-bbf69a6609bb","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.226114199999998,"profitLoss":63.240000000000002,"totalFees":0.0104983095228,"mae":-22.620000000000001,"mfe":138.13,"duration":"1093.00:00:00","endTradeDrawdown":141.72,"isWin":true,"orderIds":[7935,8980]},{"id":"a06f31b6-5985-4177-8b95-a45c9d75615e","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":209.62995531600001,"profitLoss":109.75,"totalFees":0.0106857745956,"mae":-4.75,"mfe":114.95999999999999,"duration":"1093.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[7800,8981]},{"id":"5f1231ef-13d2-4488-a60a-344a21bfc56a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8377,8982]},{"id":"b57e67ff-74d2-44d4-899b-421e88e63d33","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.99113500000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.48199703500001,"profitLoss":59.490000000000002,"totalFees":0.047367298628625008,"mae":-27.120000000000001,"mfe":63.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":35.659999999999997,"isWin":true,"orderIds":[8732,8983]},{"id":"e488f9fa-4605-426c-b68b-5b75fb043799","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.328035720000003,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":98.518530428999995,"profitLoss":-28.379999999999999,"totalFees":0.052242983433000004,"mae":-32.549999999999997,"mfe":19.16,"duration":"365.00:00:00","endTradeDrawdown":51.710000000000001,"isWin":false,"orderIds":[8667,8984]},{"id":"46017676-ce01-42d9-b2bf-1d61252ca357","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.276654339999993,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":97.421986164000003,"profitLoss":28.289999999999999,"totalFees":0.0097085011920000006,"mae":-17.210000000000001,"mfe":47.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[8551,8985]},{"id":"ef317312-3b76-4002-b945-8349ac4521ed","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.58687860000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.65585300800001,"profitLoss":51.07,"totalFees":0.0096539204667999996,"mae":-19.539999999999999,"mfe":51.329999999999998,"duration":"729.00:00:00","endTradeDrawdown":54.829999999999998,"isWin":true,"orderIds":[8389,8986]},{"id":"ba5340d5-df75-42c4-9aef-26e269193aef","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.346571484999998,"profitLoss":-84.5,"totalFees":0.0098006378977500003,"mae":-161.25999999999999,"mfe":12.43,"duration":"1093.00:00:00","endTradeDrawdown":173.69,"isWin":false,"orderIds":[7907,8987]},{"id":"1e302cb3-d644-45f7-a0bf-ffaa4d592140","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.741232175999997,"profitLoss":11.69,"totalFees":0.0097667933272000008,"mae":-72.870000000000005,"mfe":41.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[7414,8988]},{"id":"d28551bb-942a-4051-8045-79a383dd80f2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":42.118461216,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":59.4859893,"profitLoss":-52.100000000000001,"totalFees":0.0091119022290000011,"mae":-67.170000000000002,"mfe":12.98,"duration":"729.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":false,"orderIds":[8355,8989]},{"id":"c4129405-25c9-4ab8-9476-384af231e3eb","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.807446550255975,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.35747027,"profitLoss":31.850000000000001,"totalFees":0.050731848545811059,"mae":-20,"mfe":35.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":true,"orderIds":[8669,8990]},{"id":"83382ed7-b157-46af-98bb-29867132556e","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.049841499999999997,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8662,8991]},{"id":"70c0f4f0-26f7-445c-a872-4a79e131cb96","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":167.740399596,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":165.1157039,"profitLoss":2.6200000000000001,"totalFees":0.049821601896850004,"mae":-7.8600000000000003,"mfe":35.600000000000001,"duration":"729.00:00:00","endTradeDrawdown":38.310000000000002,"isWin":true,"orderIds":[8402,8992]},{"id":"1af90d9c-91c2-4427-a9ed-154916801214","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1613833420000006,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.3025428849999994,"profitLoss":-18.260000000000002,"totalFees":0.049675881354400001,"mae":-38.920000000000002,"mfe":14.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.530000000000001,"isWin":false,"orderIds":[8652,8993]},{"id":"b81ea8e1-03a1-4f56-a9f1-0e5fe3d37e97","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":148.67577152999999,"profitLoss":16.93,"totalFees":0.0468308919404,"mae":-14.720000000000001,"mfe":18.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[8717,8994]},{"id":"b17ec630-da2c-4976-a2f0-4fe1b286864d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":138.920923735,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":145.43285657600001,"profitLoss":6.5099999999999998,"totalFees":0.0072200582784000007,"mae":-16.699999999999999,"mfe":24.91,"duration":"365.00:00:00","endTradeDrawdown":30.18,"isWin":true,"orderIds":[8556,8995]},{"id":"8d2b111c-b823-43a6-af8e-d8b4ed0937eb","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.69490257800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":143.52445141999999,"profitLoss":6.8300000000000001,"totalFees":0.048489164175550006,"mae":-2.2000000000000002,"mfe":33.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[8696,8996]},{"id":"ce2c2594-ad30-4420-bda3-105240a72b49","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.210075225,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":138.550660752,"profitLoss":9.3399999999999999,"totalFees":0.04559133141910001,"mae":-7.7999999999999998,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":22.870000000000001,"isWin":true,"orderIds":[8722,8997]},{"id":"92c8ba86-ce25-40ad-bd5a-e3239178dcd1","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":118.327550715,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":134.70610622699999,"profitLoss":-16.379999999999999,"totalFees":0.0068396266522500002,"mae":-24.23,"mfe":18.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[8627,8998]},{"id":"fd941313-e633-459f-9d97-c19d0dc95a78","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.735862057999999,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.084342488000001,"profitLoss":-29.210000000000001,"totalFees":0.050434020043050011,"mae":-60.07,"mfe":30.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":false,"orderIds":[8349,8999]},{"id":"b1782391-c9fa-434e-96e7-6c5b556bfdc6","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.111746732,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.47247243,"profitLoss":24.640000000000001,"totalFees":0.048983339390400012,"mae":-16.949999999999999,"mfe":61.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":39.189999999999998,"isWin":true,"orderIds":[8374,9000]},{"id":"e1c443d8-93fc-4ece-b647-d7a0a676f3cf","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.41493963000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.93331827999999,"profitLoss":5.5199999999999996,"totalFees":0.046695227508200002,"mae":-19.32,"mfe":10.56,"duration":"365.00:00:00","endTradeDrawdown":27.809999999999999,"isWin":true,"orderIds":[8687,9001]},{"id":"1f77a3e2-bcb3-4b07-8539-eee595c45327","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0271374,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.634341435,"profitLoss":-6.3899999999999997,"totalFees":0.049427731157050001,"mae":-22.359999999999999,"mfe":18.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":false,"orderIds":[8356,9002]},{"id":"e95499e5-7fbb-490f-b19b-ad2a80242123","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.357621668,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.714962304,"profitLoss":13.210000000000001,"totalFees":0.0047770924800000008,"mae":-110.72,"mfe":70.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":true,"orderIds":[7649,9003]},{"id":"84c3b58c-90f5-4b87-80e6-94dcace2fd7b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.826753570000001,"profitLoss":50.960000000000001,"totalFees":0.0045676193394000005,"mae":-24.43,"mfe":72.379999999999995,"duration":"2191.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[6854,9004]},{"id":"386b929f-c97c-495d-a568-ef9fe5ed9f68","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.078710193000006,"profitLoss":-6.8700000000000001,"totalFees":0.0465089571699,"mae":-9.9600000000000009,"mfe":20.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.84,"isWin":false,"orderIds":[8678,9005]},{"id":"4e8362f0-4220-4221-a944-b51dc0924600","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.571279063999995,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.436142052999998,"profitLoss":-3.8599999999999999,"totalFees":0.044263830165750001,"mae":-7.5300000000000002,"mfe":14.33,"duration":"365.00:00:00","endTradeDrawdown":21.859999999999999,"isWin":false,"orderIds":[8711,9006]},{"id":"f22a6f81-b830-445b-bc34-42848cf33d1a","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.650000000000006,"profitLoss":38.030000000000001,"totalFees":0.0041505000000000005,"mae":-2.1299999999999999,"mfe":66.680000000000007,"duration":"1093.00:00:00","endTradeDrawdown":42.789999999999999,"isWin":true,"orderIds":[7886,9007]},{"id":"ff20039f-aea4-43c4-a837-3593271cc8ea","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":168.13,"totalFees":0.044794,"mae":-33.880000000000003,"mfe":196.34,"duration":"729.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8422,9008]},{"id":"5809727c-08aa-4488-8eea-a6601aa25f9b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":6.1299999999999999,"totalFees":0.0038306706900000003,"mae":-8.9900000000000002,"mfe":25.57,"duration":"365.00:00:00","endTradeDrawdown":33.850000000000001,"isWin":true,"orderIds":[8549,9009]},{"id":"50d7343c-18e6-46b1-bfc9-9d97ea3e1827","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.9690789,"profitLoss":-6.2400000000000002,"totalFees":0.0037046826699999999,"mae":-58.859999999999999,"mfe":34.68,"duration":"1826.00:00:00","endTradeDrawdown":93.540000000000006,"isWin":false,"orderIds":[7183,9010]},{"id":"50b1ef51-e879-4833-9b57-ecf796b3216b","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.743956041000001,"profitLoss":-3.4900000000000002,"totalFees":0.0027461542632500001,"mae":-15.109999999999999,"mfe":4.0099999999999998,"duration":"729.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":false,"orderIds":[8358,9011]},{"id":"afbe2834-399f-42a5-a98a-e0d56890ff01","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.827756100000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.407530319999999,"profitLoss":203.69999999999999,"totalFees":0.081378535992000012,"mae":-22.219999999999999,"mfe":361.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":196.02000000000001,"isWin":true,"orderIds":[8179,9012]},{"id":"ef9d97cf-af30-4003-a221-3975066a0ff2","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.599097050000001,"direction":1,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.659420268000002,"profitLoss":-146.75,"totalFees":0.07959156395490001,"mae":-220.90000000000001,"mfe":23.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":244.63999999999999,"isWin":false,"orderIds":[8327,9013]},{"id":"b8e85875-e7f9-4bd6-84dc-e4d182e59c7c","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.080790000000000015,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8642,9014]},{"id":"d6c500ef-663f-4484-8c89-6ccdb05bd9f4","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.576947349999998,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.237452578000003,"profitLoss":-58.729999999999997,"totalFees":0.077613857024400004,"mae":-121.23999999999999,"mfe":49.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.87,"isWin":false,"orderIds":[8562,9015]},{"id":"c5426863-5742-4080-95d9-ad1ee8e17c29","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":57,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-113.43000000000001,"totalFees":0.12102149999999999,"mae":-351.12,"mfe":140.22,"duration":"365.00:00:00","endTradeDrawdown":491.33999999999997,"isWin":false,"orderIds":[8646,9016]},{"id":"b9cd76f4-16ca-41c2-b887-bf8d6552babb","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.443364607999996,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.072964689000003,"profitLoss":95.819999999999993,"totalFees":0.11921612888705001,"mae":-51.100000000000001,"mfe":168.12,"duration":"365.00:00:00","endTradeDrawdown":177.28,"isWin":true,"orderIds":[8674,9017]},{"id":"cfd941ba-b75e-40c3-a480-2b04aa342149","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.060686717999999,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.719163348999999,"profitLoss":-199.90000000000001,"totalFees":0.076253717339799992,"mae":-444.29000000000002,"mfe":55.920000000000002,"duration":"1093.00:00:00","endTradeDrawdown":500.20999999999998,"isWin":false,"orderIds":[7956,9018]},{"id":"c42ec43b-c2b4-43c4-928f-0dfeeba97864","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.314910318000001,"direction":0,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.590676630000001,"profitLoss":-152.56,"totalFees":0.074917121964300004,"mae":-205.86000000000001,"mfe":101.02,"duration":"365.00:00:00","endTradeDrawdown":306.88999999999999,"isWin":false,"orderIds":[8614,9019]},{"id":"e35b2509-6179-47a0-9899-3c1c2edc7c1b","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8734,9020]},{"id":"96b332bc-b5f0-44e2-afd4-275e236a0df6","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.073653693021600006,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8212,9021]},{"id":"a86f6b2f-61b0-4cc7-9391-074338a249ff","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-73.569999999999993,"totalFees":0.031460601627900001,"mae":-110.28,"mfe":904.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.13,"isWin":false,"orderIds":[8749,9021]},{"id":"d95785e1-12d0-43f0-a49e-7349e06ad485","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":90.276757200000006,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.264127,"profitLoss":-69.939999999999998,"totalFees":0.072586789505999991,"mae":-374.37,"mfe":61.060000000000002,"duration":"1093.00:00:00","endTradeDrawdown":377.45999999999998,"isWin":false,"orderIds":[7813,9022]},{"id":"83a6790a-7771-4888-902e-aca59cdfae20","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.759518,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.264127,"profitLoss":4.9900000000000002,"totalFees":0.010704046409999999,"mae":-116.78,"mfe":57.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.859999999999999,"isWin":true,"orderIds":[8777,9022]},{"id":"3810e84a-00d8-4d70-9d7d-7c8624d4d13b","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":53.480781540000002,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.970341660000003,"profitLoss":142.66,"totalFees":0.071339503735500007,"mae":-22.34,"mfe":177.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[8566,9023]},{"id":"615986bb-11c3-45cb-8917-272f42d02532","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.68265975,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":201.072123,"profitLoss":-88.829999999999998,"totalFees":0.10394161702575,"mae":-196.25,"mfe":237.72,"duration":"365.00:00:00","endTradeDrawdown":433.97000000000003,"isWin":false,"orderIds":[8740,9024]},{"id":"d7270283-d65b-476f-8336-45f28e909210","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.363799180000001,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.073908580000001,"profitLoss":-303.48000000000002,"totalFees":0.066820331175000011,"mae":-474.91000000000003,"mfe":56.18,"duration":"365.00:00:00","endTradeDrawdown":531.09000000000003,"isWin":false,"orderIds":[8640,9025]},{"id":"b726aafa-766a-4571-a173-de31d0b9a7e5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.59313125200001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":218.30341364,"profitLoss":-36.869999999999997,"totalFees":0.10052785029899999,"mae":-94.849999999999994,"mfe":14.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.31999999999999,"isWin":false,"orderIds":[8739,9026]},{"id":"96e54311-c716-434a-81bd-f2d771d27333","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8203,9027]},{"id":"80a9fdf7-f96e-48ae-a8e4-9fc2ef4439bf","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":309.38566797099998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":168.091167348,"profitLoss":-282.58999999999997,"totalFees":0.088667646619999999,"mae":-289.44,"mfe":76.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":365.5,"isWin":false,"orderIds":[8431,9028]},{"id":"794ff771-549d-45e7-8b71-363778ecfbac","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":253.745678699,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":168.091167348,"profitLoss":-85.650000000000006,"totalFees":0.01283463042885,"mae":-89.079999999999998,"mfe":93.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":100.29000000000001,"isWin":false,"orderIds":[8775,9028]},{"id":"ee7bda02-ac42-4a2b-bc52-97221c917416","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8553,9174]},{"id":"63ce5090-fc7b-405b-bf47-887117151e38","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.58687860000001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.57858722,"profitLoss":319.97000000000003,"totalFees":0.043336834868800002,"mae":-78.159999999999997,"mfe":361.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":219.33000000000001,"isWin":true,"orderIds":[8389,9175]},{"id":"e9a006b0-71a8-4ba3-ab07-08a11a43ee8c","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.612703803000002,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.137908132,"profitLoss":-180.97999999999999,"totalFees":0.091036320412149999,"mae":-187.37,"mfe":136.47,"duration":"366.00:00:00","endTradeDrawdown":323.82999999999998,"isWin":false,"orderIds":[9030,9176]},{"id":"372b9013-53e4-4e87-acc7-3724e59e6c29","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0271374,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.072107632,"profitLoss":-55.689999999999998,"totalFees":0.03723470230025,"mae":-176.55000000000001,"mfe":131.16999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.72000000000003,"isWin":false,"orderIds":[8356,9177]},{"id":"d4a778f3-0d4b-4092-912d-bba26855e8d3","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":188.80215188400001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":221.86361117600001,"profitLoss":132.25,"totalFees":0.080702628502399995,"mae":-156.74000000000001,"mfe":191.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":156.74000000000001,"isWin":true,"orderIds":[9109,9178]},{"id":"c7bab4aa-981c-4050-8f4c-bb3e4f6bb483","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.477270855999997,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.240508923999997,"profitLoss":428.20999999999998,"totalFees":0.09777669986000001,"mae":-112.53,"mfe":429.62,"duration":"366.00:00:00","endTradeDrawdown":170.30000000000001,"isWin":true,"orderIds":[9087,9179]},{"id":"ba9119a9-b4a5-492f-bf2a-bd81ec55ade6","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045277324863782782,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8725,9180]},{"id":"d2e0acf5-3dd8-4616-902e-9a0f5134fb10","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":455.22000000000003,"totalFees":0.026100007655999999,"mae":-2175.8800000000001,"mfe":489.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[9141,9180]},{"id":"22358969-a9eb-4a7a-ab8e-d76932869901","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":142.52861553,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.09495127,"profitLoss":27.170000000000002,"totalFees":0.070703040933750003,"mae":-37.439999999999998,"mfe":170.09,"duration":"731.00:00:00","endTradeDrawdown":167.30000000000001,"isWin":true,"orderIds":[8736,9181]},{"id":"7fa23dd4-170e-4902-ba89-02953d0be49b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.553261759999998,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.892955951999994,"profitLoss":112.08,"totalFees":0.046439397312000003,"mae":-111.13,"mfe":130.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":111.13,"isWin":true,"orderIds":[8922,9182]},{"id":"f3736e42-bb3f-4135-92a5-a13581556f0e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8714,9183]},{"id":"c1e61674-fdc4-4da9-8ef6-c0a4f8176036","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":160.68000000000001,"totalFees":0.031604999999999994,"mae":-14.34,"mfe":236.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":138.84,"isWin":true,"orderIds":[9014,9184]},{"id":"efe40028-2bee-428a-92a8-f8a3cdc2f79a","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":23.399999999999999,"totalFees":0.078129000000000004,"mae":-108,"mfe":113.13,"duration":"366.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[9092,9185]},{"id":"66b27353-4779-48e6-a5d5-d07c6b960730","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.659467237999998,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":69.982383471000006,"profitLoss":-325.17000000000002,"totalFees":0.095125156199200006,"mae":-330.48000000000002,"mfe":41.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[9089,9186]},{"id":"1876bacb-e59e-4db5-8f0f-f7dc530e4567","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.000081470000001,"direction":1,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.543975194000001,"profitLoss":-15.77,"totalFees":0.038783647966250001,"mae":-219.11000000000001,"mfe":118.36,"duration":"1095.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":false,"orderIds":[8358,9187]},{"id":"110d02c1-60bd-4f92-80ee-e49de246e76d","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.86414929700001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.08776327199999,"profitLoss":265.33999999999997,"totalFees":0.095219810326500023,"mae":-3.3700000000000001,"mfe":337.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":166.86000000000001,"isWin":true,"orderIds":[9057,9188]},{"id":"168e2c77-d9fb-43c8-b986-16b709a12980","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8377,9189]},{"id":"d95c4836-342a-4e2c-847c-945efbee4fd7","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8351,9190]},{"id":"fe2b84e6-ca59-4261-9460-1e8a1178ae5e","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.956224159000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.750923012000001,"profitLoss":-81.129999999999995,"totalFees":0.082821013796500004,"mae":-97.859999999999999,"mfe":129.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":227.25999999999999,"isWin":false,"orderIds":[9099,9191]},{"id":"02b295bc-64eb-45d4-81ea-55550980762c","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":40,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-392.39999999999998,"totalFees":0.052460000000000007,"mae":-397.60000000000002,"mfe":86.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":484.39999999999998,"isWin":false,"orderIds":[8662,9192]},{"id":"4c3ee0f9-1263-4d55-b797-5be2d4b976a8","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":96.939999999999998,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":94.299999999999997,"profitLoss":-21.120000000000001,"totalFees":0.076693000000000011,"mae":-161.22,"mfe":46.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":165.53999999999999,"isWin":false,"orderIds":[9100,9193]},{"id":"e64fcb4c-aa09-4116-b3e1-3bf75cb34239","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.407530319999999,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.988768563999997,"profitLoss":21.280000000000001,"totalFees":0.039034535775000004,"mae":-33.270000000000003,"mfe":180.59,"duration":"366.00:00:00","endTradeDrawdown":213.86000000000001,"isWin":true,"orderIds":[9012,9194]},{"id":"3714aa34-5f21-47e1-9c7d-fdf587137f8e","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-54.420000000000002,"totalFees":0.026151999999999998,"mae":-532.86000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":532.86000000000001,"isWin":false,"orderIds":[7947,9195]},{"id":"48269f84-21ea-49c7-8bfd-093ecc2e9811","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":43.520000000000003,"totalFees":0.018416000000000002,"mae":-594.39999999999998,"mfe":116.08,"duration":"731.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[8764,9195]},{"id":"9903d75f-f538-440e-b03f-0effccb8cc6c","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":140.28396244199999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.59890258199999,"profitLoss":-201.56999999999999,"totalFees":0.079185682563250009,"mae":-238.22999999999999,"mfe":77.260000000000005,"duration":"366.00:00:00","endTradeDrawdown":315.49000000000001,"isWin":false,"orderIds":[9130,9196]},{"id":"042d2bb2-6656-4a8b-9487-7e0e1ed21344","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":198.44347769399999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":274.89044100000001,"profitLoss":-305.79000000000002,"totalFees":0.095298668074800003,"mae":-319.60000000000002,"mfe":154.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.51999999999998,"isWin":false,"orderIds":[9083,9197]},{"id":"5cfe26ab-2681-4399-8395-20b062327c48","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.719163348999999,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.550891320000005,"profitLoss":95.640000000000001,"totalFees":0.046041985556000004,"mae":-150.24000000000001,"mfe":106.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":157.86000000000001,"isWin":true,"orderIds":[9018,9198]},{"id":"7e8cc6c3-124f-4920-8faa-01d82236ea2b","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.339449025999997,"direction":0,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":34.316347295999996,"profitLoss":-66.510000000000005,"totalFees":0.079815081871800003,"mae":-148.75,"mfe":7.96,"duration":"366.00:00:00","endTradeDrawdown":156.71000000000001,"isWin":false,"orderIds":[9040,9199]},{"id":"89d135cc-3fa4-4468-ac07-e2db5e83a2a4","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.16127467699999,"profitLoss":-338.94,"totalFees":0.044434098913799999,"mae":-538.63999999999999,"mfe":5.8600000000000003,"duration":"1459.00:00:00","endTradeDrawdown":544.50999999999999,"isWin":false,"orderIds":[7974,9200]},{"id":"5ceea951-9ad9-412d-bed0-c661f278bf5a","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.939260984,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.16127467699999,"profitLoss":-25.219999999999999,"totalFees":0.0061389644023999998,"mae":-65.159999999999997,"mfe":43.740000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.020000000000003,"isWin":false,"orderIds":[9158,9200]},{"id":"45686307-22bc-4580-8abd-796ba07f3fc9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.054867897999999,"direction":1,"quantity":72,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.7170403860000008,"profitLoss":96.319999999999993,"totalFees":0.03491200186935,"mae":-642.38,"mfe":199.72999999999999,"duration":"1095.00:00:00","endTradeDrawdown":723.62,"isWin":true,"orderIds":[8325,9201]},{"id":"0d7fd9da-d5c0-4abb-b5cb-97ff863cc0be","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":11.162570651999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.7170403860000008,"profitLoss":1.45,"totalFees":0.0005682994398,"mae":-8.8100000000000005,"mfe":2.8799999999999999,"duration":"366.00:00:00","endTradeDrawdown":4.7400000000000002,"isWin":true,"orderIds":[9173,9201]},{"id":"d23df106-9094-4eea-915d-8789a6237f51","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9132,9202]},{"id":"f49fe5b9-1d15-4371-b4f8-0a14e211215f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.551340674999999,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.098713312000001,"profitLoss":120.76000000000001,"totalFees":0.04051031734735,"mae":-202.86000000000001,"mfe":270.56,"duration":"1095.00:00:00","endTradeDrawdown":405.13,"isWin":true,"orderIds":[8157,9203]},{"id":"620c6790-35c7-42bf-a6eb-562bdd83d100","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.343726468,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.098713312000001,"profitLoss":44.259999999999998,"totalFees":0.0042788177019000007,"mae":-16.41,"mfe":72.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":true,"orderIds":[8795,9203]},{"id":"d6277785-c203-4991-b4cf-a4d391904e4a","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":255.32170118299999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.13345810599998,"profitLoss":110.44,"totalFees":0.080707827583649999,"mae":-368.35000000000002,"mfe":140.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":370.72000000000003,"isWin":true,"orderIds":[8418,9204]},{"id":"1049369b-8a1e-4103-a8aa-e46f9644fd72","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.255503992000001,"direction":0,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.090180832000001,"profitLoss":-45.450000000000003,"totalFees":0.080548554297900005,"mae":-143.59,"mfe":47.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":174.91,"isWin":false,"orderIds":[9038,9205]},{"id":"febc2812-a63c-4640-a50e-12c322546ad5","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.178176297999997,"direction":1,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.468408252000003,"profitLoss":-132.25999999999999,"totalFees":0.086265834809999997,"mae":-136.16999999999999,"mfe":108.65000000000001,"duration":"366.00:00:00","endTradeDrawdown":244.83000000000001,"isWin":false,"orderIds":[9074,9206]},{"id":"bc980c91-6927-4552-a477-3c9a2c165d1b","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":90.158832907000004,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.31454658,"profitLoss":-127.40000000000001,"totalFees":0.087514134631650004,"mae":-139.08000000000001,"mfe":118.7,"duration":"366.00:00:00","endTradeDrawdown":257.77999999999997,"isWin":false,"orderIds":[9056,9207]},{"id":"8c90c63d-66a1-4c34-b4ca-3f8b06741663","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":448.80000000000001,"totalFees":0.056280000000000004,"mae":-62.399999999999999,"mfe":523.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":362.39999999999998,"isWin":true,"orderIds":[9066,9208]},{"id":"a413954a-4465-47f3-9f69-8e91f9bfbe57","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.69490257800001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":139.56061228999999,"profitLoss":14.33,"totalFees":0.033911659415000003,"mae":-94.870000000000005,"mfe":167.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":262.86000000000001,"isWin":true,"orderIds":[8696,9209]},{"id":"07ab12a0-dd86-43a3-aa3b-844604eab2e3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":522.27472144499995,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":925.70360122,"profitLoss":-403.43000000000001,"totalFees":0.072963331133999998,"mae":-490.14999999999998,"mfe":50.729999999999997,"duration":"731.00:00:00","endTradeDrawdown":540.88,"isWin":false,"orderIds":[8757,9210]},{"id":"08ef0b88-6eed-4ad2-b6eb-bf816d990e76","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":267.34111299,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.49709041,"profitLoss":276.47000000000003,"totalFees":0.09399217629645,"mae":-149.13,"mfe":276.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":171.78,"isWin":true,"orderIds":[9080,9211]},{"id":"8fdd0844-8b15-49b8-913e-d5d7731ea4a7","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":86.200000000000003,"totalFees":0.079905000000000018,"mae":-77.5,"mfe":103.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.59999999999999,"isWin":true,"orderIds":[9088,9212]},{"id":"fad1f5ad-344d-4fad-8a1f-1cf889cf0795","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.159335240000001,"direction":0,"quantity":51,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.8554119,"profitLoss":137.5,"totalFees":0.087583457853000007,"mae":-110.16,"mfe":239.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":true,"orderIds":[9039,9213]},{"id":"a5dd050b-b524-4eec-9242-45f096f3e15b","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8713,9214]},{"id":"2b132685-b15e-4582-9048-759deb238493","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.020638894,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":201.020140422,"profitLoss":48,"totalFees":0.060954763636949995,"mae":-65.840000000000003,"mfe":107.47,"duration":"366.00:00:00","endTradeDrawdown":173.31999999999999,"isWin":true,"orderIds":[9135,9215]},{"id":"9428953b-9404-4c30-9bc6-e6fe0d060153","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-111.02,"totalFees":0.073544512913999993,"mae":-143.00999999999999,"mfe":345.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":488.11000000000001,"isWin":false,"orderIds":[9071,9216]},{"id":"2ab03a44-cd8a-4545-a61f-fc5a2bbc253c","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8421,9217]},{"id":"e417559a-2b8c-46f1-9dab-0688529a1549","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":195.5142961,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":332.74488219300002,"profitLoss":-548.91999999999996,"totalFees":0.104674238462,"mae":-580.35000000000002,"mfe":57.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":637.44000000000005,"isWin":false,"orderIds":[9097,9218]},{"id":"08f503a5-e895-435d-89aa-b808b2698050","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":188.535255552,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":237.18421136699999,"profitLoss":-145.94999999999999,"totalFees":0.034820171522100006,"mae":-202.83000000000001,"mfe":66.319999999999993,"duration":"731.00:00:00","endTradeDrawdown":269.16000000000003,"isWin":false,"orderIds":[8727,9219]},{"id":"a3aeb249-717d-4963-8c46-653a345071a0","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-320.98000000000002,"totalFees":0.098512561595600012,"mae":-325.22000000000003,"mfe":83.180000000000007,"duration":"366.00:00:00","endTradeDrawdown":408.39999999999998,"isWin":false,"orderIds":[9048,9220]},{"id":"4939ed31-ccac-47e0-8d20-5d364d193cec","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.37079335,"direction":1,"quantity":35,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.371602156000002,"profitLoss":139.97,"totalFees":0.032943819716499997,"mae":-82.239999999999995,"mfe":293.38,"duration":"366.00:00:00","endTradeDrawdown":375.62,"isWin":true,"orderIds":[8923,9221]},{"id":"a940bbbe-e11f-4101-b3ae-e5dfb0089dd8","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":145.05375200399999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":116.13097218599999,"profitLoss":-144.61000000000001,"totalFees":0.064251981927000004,"mae":-187.15000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":187.15000000000001,"isWin":false,"orderIds":[9129,9222]},{"id":"1979d685-8955-4138-8b17-97e49782e7a4","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-321.83999999999997,"totalFees":0.063643500000000006,"mae":-354.87,"mfe":84.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":439.29000000000002,"isWin":false,"orderIds":[9046,9223]},{"id":"7232501e-1492-46d9-afe6-bce765fc0c2b","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":379.16796140999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":460.70150932799999,"profitLoss":163.06999999999999,"totalFees":0.082317606075000008,"mae":-203.24000000000001,"mfe":206.19,"duration":"1095.00:00:00","endTradeDrawdown":219.75,"isWin":true,"orderIds":[8419,9224]},{"id":"14e6b8ff-7337-448c-84eb-a490cac89ce5","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":71.819999999999993,"totalFees":0.076836000000000002,"mae":-42.939999999999998,"mfe":196.46000000000001,"duration":"366.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[9064,9225]},{"id":"7b42a5a7-f753-445b-a691-c69c4a526441","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":256.24835146200002,"profitLoss":-111.09999999999999,"totalFees":0.038715282468750001,"mae":-197.78,"mfe":49.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":247.69,"isWin":false,"orderIds":[8196,9226]},{"id":"eda4c946-d7a7-4c23-af3e-6ed7ac2ebd32","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.43210851200001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":616.38373439999998,"profitLoss":563.89999999999998,"totalFees":0.062441359657600004,"mae":-26.57,"mfe":579.96000000000004,"duration":"731.00:00:00","endTradeDrawdown":120.55,"isWin":true,"orderIds":[8560,9227]},{"id":"43044043-5317-4dd8-bb46-712e5348bdb2","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":296.57385019999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":452.51520348000003,"profitLoss":-311.88,"totalFees":0.075196672727400007,"mae":-316.38,"mfe":137.31,"duration":"731.00:00:00","endTradeDrawdown":453.69,"isWin":false,"orderIds":[8755,9228]},{"id":"399eaf16-8e81-4436-b0ca-4cce9f333f0b","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":336.31697450000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":483.46013888599998,"profitLoss":294.29000000000002,"totalFees":0.048407197633800005,"mae":-116.03,"mfe":305.44,"duration":"1459.00:00:00","endTradeDrawdown":367.38,"isWin":true,"orderIds":[7816,9229]},{"id":"a4d2eee3-8dca-43b5-882e-d77bba1ef901","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":79.571279063999995,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":73.679990525999997,"profitLoss":53.020000000000003,"totalFees":0.0335557763154,"mae":-67.810000000000002,"mfe":213.03,"duration":"731.00:00:00","endTradeDrawdown":196.75,"isWin":true,"orderIds":[8711,9230]},{"id":"e643aced-8831-4646-a26f-861542948a39","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.081766143999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.80831952400001,"profitLoss":526.36000000000001,"totalFees":0.050040461444400004,"mae":-0.84999999999999998,"mfe":761.88,"duration":"731.00:00:00","endTradeDrawdown":323.13,"isWin":true,"orderIds":[8552,9231]},{"id":"a58ee8a3-bd66-4354-9f13-152fe05d5e31","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":100.64658968000001,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.65167074999999,"profitLoss":48.039999999999999,"totalFees":0.081601905957600002,"mae":-64.189999999999998,"mfe":197.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":true,"orderIds":[9096,9232]},{"id":"722aaf5e-96d0-4cc6-b063-90ab5654e218","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.602843672000006,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":72.685727958000001,"profitLoss":60.990000000000002,"totalFees":0.084637783997400004,"mae":-261.76999999999998,"mfe":95.730000000000004,"duration":"366.00:00:00","endTradeDrawdown":261.76999999999998,"isWin":true,"orderIds":[9058,9233]},{"id":"e6854aaf-a59b-46e3-bc03-5ab89eaafcd4","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.272314880000003,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.867298212000001,"profitLoss":-71.900000000000006,"totalFees":0.083293901544000001,"mae":-73.209999999999994,"mfe":91.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":164.41,"isWin":false,"orderIds":[9078,9234]},{"id":"583a9a57-b72e-484a-89a6-e14dfccebf9a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.418082612799999,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.44337675,"profitLoss":1207.4300000000001,"totalFees":0.092783765945850014,"mae":-104.06999999999999,"mfe":1514.6400000000001,"duration":"366.00:00:00","endTradeDrawdown":541.19000000000005,"isWin":true,"orderIds":[8916,9235]},{"id":"cb9213a5-0434-4cb0-ae59-1e73be99ec76","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":20.162208,"direction":1,"quantity":45,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.8663337320000002,"profitLoss":553.30999999999995,"totalFees":0.032115520836,"mae":-55.030000000000001,"mfe":671.16999999999996,"duration":"1095.00:00:00","endTradeDrawdown":202.44,"isWin":true,"orderIds":[8172,9236]},{"id":"3d2109e1-d1a9-42fa-8019-762e41430259","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.768269945,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.8663337320000002,"profitLoss":44.509999999999998,"totalFees":0.0042486321150000004,"mae":-23.079999999999998,"mfe":57.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":true,"orderIds":[8797,9236]},{"id":"4706aea2-ff30-4bfe-9cfc-540d333e7497","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.7625538719999998,"direction":1,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.8663337320000002,"profitLoss":64.469999999999999,"totalFees":0.0162205186299,"mae":-395.17000000000002,"mfe":153.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":99.010000000000005,"isWin":true,"orderIds":[9143,9236]},{"id":"9957cb17-2ad5-44b2-9232-1b9f95b70981","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":132.61252243499999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.35338259900001,"profitLoss":286.44999999999999,"totalFees":0.093079146031200002,"mae":-163.24000000000001,"mfe":286.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":203.34,"isWin":true,"orderIds":[9084,9237]},{"id":"b04ef00e-11a6-43a1-bb16-db3a6dadb074","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.295499565,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.309267955999999,"profitLoss":-149.78999999999999,"totalFees":0.072153202951500003,"mae":-207.19999999999999,"mfe":46.509999999999998,"duration":"366.00:00:00","endTradeDrawdown":236.63999999999999,"isWin":false,"orderIds":[9068,9238]},{"id":"3f46cd12-15e2-4840-b851-68040bae82f5","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":456.07999999999998,"totalFees":0.049114024557000001,"mae":-27.719999999999999,"mfe":487.92000000000002,"duration":"1095.00:00:00","endTradeDrawdown":182.80000000000001,"isWin":true,"orderIds":[8353,9239]},{"id":"1f732e58-42da-4969-8b9f-314f473a99c2","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.1085477794594,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.031045234881645,"profitLoss":-199.22,"totalFees":0.046253087534090097,"mae":-418.68000000000001,"mfe":136.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":554.86000000000001,"isWin":false,"orderIds":[8917,9240]},{"id":"84d1c4da-cde9-4bdf-94a8-c745b0854258","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.744933625000002,"direction":0,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.591830135999999,"profitLoss":-83.969999999999999,"totalFees":0.085917361004250015,"mae":-327.04000000000002,"mfe":50.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":378,"isWin":false,"orderIds":[8648,9241]},{"id":"a9235c67-7111-42c2-a151-6659371e6115","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.349948239,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.591830135999999,"profitLoss":7.4500000000000002,"totalFees":0.0054847548548999994,"mae":-29.940000000000001,"mfe":28.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":29.940000000000001,"isWin":true,"orderIds":[9160,9241]},{"id":"7bb68096-cc3a-4ab8-8326-5745f4027e13","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.904724704,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.498394816000001,"profitLoss":152.44,"totalFees":0.021831309232800002,"mae":-124.78,"mfe":208.87,"duration":"731.00:00:00","endTradeDrawdown":247.49000000000001,"isWin":true,"orderIds":[8617,9242]},{"id":"34275ea0-90b7-4576-b899-9156acb54059","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":142.11943925899999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":191.900632575,"profitLoss":248.91,"totalFees":0.04745032875,"mae":-37.740000000000002,"mfe":248.91,"duration":"366.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[8929,9243]},{"id":"c3525dfd-e90f-46c7-a484-3231dd4c14ce","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":825.99000000000001,"totalFees":0.051231000000000006,"mae":-562.64999999999998,"mfe":832.59000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.07000000000005,"isWin":true,"orderIds":[8332,9244]},{"id":"02e425cd-ed69-46ad-85c2-2fda40702940","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8789,9244]},{"id":"9a46ddb7-e085-4926-b748-cdbc36716562","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":239.66,"totalFees":0.014674000000000001,"mae":-728.17999999999995,"mfe":244.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":52.439999999999998,"isWin":true,"orderIds":[9147,9244]},{"id":"e11bb9f8-2259-4933-9695-de167abd606f","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.537334000000001,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.430181959999999,"profitLoss":-189.96000000000001,"totalFees":0.072123645808499989,"mae":-327.74000000000001,"mfe":135,"duration":"731.00:00:00","endTradeDrawdown":462.74000000000001,"isWin":false,"orderIds":[8723,9245]},{"id":"4a5c856c-6d77-4507-892d-5038f8f0109c","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.705247020000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.430181959999999,"profitLoss":-10.279999999999999,"totalFees":0.0037564165730000001,"mae":-25.579999999999998,"mfe":25.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.579999999999998,"isWin":false,"orderIds":[9163,9245]},{"id":"c15528a9-b515-4836-bc90-849fe4536296","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.454601078,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.58891919999999,"profitLoss":147.94,"totalFees":0.086586853756900006,"mae":-108.89,"mfe":162.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":154.31999999999999,"isWin":true,"orderIds":[9050,9246]},{"id":"195fd0e5-181a-4007-9a5f-586eae27986d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":42.118461216,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":49.869327071999997,"profitLoss":-100.76000000000001,"totalFees":0.032237931107200003,"mae":-291.06,"mfe":56.259999999999998,"duration":"1095.00:00:00","endTradeDrawdown":347.32999999999998,"isWin":false,"orderIds":[8355,9247]},{"id":"fcc5109d-9197-4b36-b4f0-a3a1a0f7a57e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":289.05249740699998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.87518480400001,"profitLoss":44.350000000000001,"totalFees":0.025702617339800005,"mae":-29.84,"mfe":90.530000000000001,"duration":"366.00:00:00","endTradeDrawdown":106.73999999999999,"isWin":true,"orderIds":[8926,9248]},{"id":"30dba9ed-fd07-4a48-99df-6ba243021a72","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.746237113999996,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":141.152953599,"profitLoss":-443.85000000000002,"totalFees":0.049150861034625008,"mae":-498.99000000000001,"mfe":7.79,"duration":"731.00:00:00","endTradeDrawdown":506.77999999999997,"isWin":false,"orderIds":[8638,9249]},{"id":"eab6da5d-e218-4f51-837d-911f402c04c7","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.837135055000001,"direction":0,"quantity":26,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.801487964,"profitLoss":-0.93000000000000005,"totalFees":0.081498025333800003,"mae":-224.41,"mfe":189.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":false,"orderIds":[8690,9250]},{"id":"89af719c-98c8-4077-9e86-a992ae474e37","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.091815391000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.801487964,"profitLoss":0.70999999999999996,"totalFees":0.0015323363774000002,"mae":-7.8899999999999997,"mfe":8.0199999999999996,"duration":"366.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":true,"orderIds":[9171,9250]},{"id":"d73332d2-4229-474e-b60b-8ed730ca2c24","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.93657288,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.22209857,"profitLoss":-282.86000000000001,"totalFees":0.067225100139000002,"mae":-442.39999999999998,"mfe":69.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":512.07000000000005,"isWin":false,"orderIds":[9034,9251]},{"id":"34d0f625-61f6-4418-a00b-e0ac7a942d6d","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":136.61605186599999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.34836405999999,"profitLoss":157.61000000000001,"totalFees":0.074092917116699991,"mae":-1.3,"mfe":229.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":146.16999999999999,"isWin":true,"orderIds":[9051,9252]},{"id":"795120e7-4546-4a5c-bba9-b8f4a558a7fc","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.640000000000001,"profitLoss":-129.91999999999999,"totalFees":0.083195000000000005,"mae":-267.95999999999998,"mfe":129.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":397.60000000000002,"isWin":false,"orderIds":[9101,9253]},{"id":"81a56733-a182-476e-9594-8b50230f4373","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":252.60826309800001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.69464675,"profitLoss":-63.259999999999998,"totalFees":0.078333857137500004,"mae":-87.230000000000004,"mfe":55.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":142.63,"isWin":false,"orderIds":[9110,9254]},{"id":"8776e0b5-0436-4b35-9551-aa8432d44959","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8379,9255]},{"id":"fca2fffa-fc7a-4cec-b2ce-c850c600e9d4","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.560382474999997,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":48.006962330999997,"profitLoss":53.299999999999997,"totalFees":0.076501503426000012,"mae":-79.370000000000005,"mfe":102.70999999999999,"duration":"366.00:00:00","endTradeDrawdown":175.94999999999999,"isWin":true,"orderIds":[9094,9256]},{"id":"6e8f2aca-c227-47b1-852e-f8a91cd61b58","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.96452976400001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":142.39261336999999,"profitLoss":241,"totalFees":0.087420706626400002,"mae":-117.48999999999999,"mfe":258.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":117.48999999999999,"isWin":true,"orderIds":[9114,9257]},{"id":"24298ee2-91f9-45df-af4f-5d475822c06f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.297253999000006,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.513913560999995,"profitLoss":-338.60000000000002,"totalFees":0.062138691346550007,"mae":-425.5,"mfe":319.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":745.17999999999995,"isWin":false,"orderIds":[8618,9258]},{"id":"05f1f6db-09f9-4fa3-88c0-fc8be550d07e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.909821237000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.513913560999995,"profitLoss":-39.600000000000001,"totalFees":0.0030486369222000004,"mae":-46.850000000000001,"mfe":15.25,"duration":"366.00:00:00","endTradeDrawdown":47.210000000000001,"isWin":false,"orderIds":[9167,9258]},{"id":"041ebec0-56d5-4389-97ed-bfcb4e3d1e13","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":28.269948608,"direction":0,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.051870856000001,"profitLoss":254.68000000000001,"totalFees":0.052076702692300005,"mae":-159.15000000000001,"mfe":278.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":207.44999999999999,"isWin":true,"orderIds":[8550,9259]},{"id":"5ad9d2d1-9ddb-4090-8f0c-79414cfa9f52","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.86965452,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.92692674200001,"profitLoss":7.4000000000000004,"totalFees":0.083083468064800006,"mae":-158.69,"mfe":53.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":161.05000000000001,"isWin":true,"orderIds":[9062,9260]},{"id":"d6e3311b-b5ca-4466-975f-768a06db3d03","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011596500000000001,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7601,9261]},{"id":"294089d4-643b-429a-b980-3020db858685","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":416.61000000000001,"totalFees":0.022509000000000001,"mae":-442.58999999999997,"mfe":416.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":95.670000000000002,"isWin":true,"orderIds":[8433,9261]},{"id":"d6d31c85-d501-4a19-91f1-b282a9aa1dad","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":482.45999999999998,"totalFees":0.031288500000000004,"mae":-4386.3400000000001,"mfe":482.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[8750,9261]},{"id":"c55a1fda-e8fe-4fdb-a74b-e82f90aece02","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":84.879999999999995,"totalFees":0.0055500000000000002,"mae":-1060.72,"mfe":84.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[9159,9261]},{"id":"660658fa-b086-4f0e-9cf5-9a78192c6a83","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":351.89999999999998,"totalFees":0.071169999999999997,"mae":-259.89999999999998,"mfe":466.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":455.39999999999998,"isWin":true,"orderIds":[8676,9262]},{"id":"5e29d925-fc92-4d6b-9850-53a945f75685","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":43.200000000000003,"totalFees":0.010710000000000001,"mae":-196.19999999999999,"mfe":88.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":112.5,"isWin":true,"orderIds":[9150,9262]},{"id":"c24205ff-9fa7-4429-96f0-48e0112b42dd","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.41493963000001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.26257238700001,"profitLoss":12.93,"totalFees":0.03588332831195,"mae":-169.16,"mfe":73.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":243.06999999999999,"isWin":true,"orderIds":[8687,9263]},{"id":"7e41423f-0014-46e8-ac2f-4411470756f9","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.645629747999998,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":57.803671391999998,"profitLoss":-114.53,"totalFees":0.086076182121599995,"mae":-117.66,"mfe":147.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":265.24000000000001,"isWin":false,"orderIds":[9061,9264]},{"id":"8aaa92a7-8a9a-4b07-a21c-9e4fddfe544c","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":65.000046824999998,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.681958468000005,"profitLoss":276.81999999999999,"totalFees":0.045222885810000002,"mae":-69.25,"mfe":317.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[8654,9265]},{"id":"76b076a5-27c2-45e0-b2d5-b10fd74f4bea","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-663.51999999999998,"totalFees":0.068496000000000001,"mae":-928,"mfe":46.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":928,"isWin":false,"orderIds":[8763,9266]},{"id":"e804bd8f-6f85-42a2-a508-f6cc2bf397db","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.589273159999998,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.837847675999999,"profitLoss":293.27999999999997,"totalFees":0.081701108517000007,"mae":-9.1699999999999999,"mfe":409.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":216.59,"isWin":true,"orderIds":[8698,9267]},{"id":"a79029b9-6597-4764-a42f-c08dcf2ce2fb","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.287746894000001,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.837847675999999,"profitLoss":5.4000000000000004,"totalFees":0.013734065428800001,"mae":-152.40000000000001,"mfe":65.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":69.209999999999994,"isWin":true,"orderIds":[9148,9267]},{"id":"15f94e5d-f25f-4428-96d8-28c8052ce63a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.912251499999996,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.954018,"profitLoss":135.21000000000001,"totalFees":0.029387239031250002,"mae":-116.86,"mfe":495.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":378.54000000000002,"isWin":true,"orderIds":[7515,9268]},{"id":"cd203bd4-e2b0-4087-b44a-819eaf365807","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":304.25762476199998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":745.09547830199995,"profitLoss":440.83999999999997,"totalFees":0.035278369827300003,"mae":-53,"mfe":441.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":146.99000000000001,"isWin":true,"orderIds":[8751,9269]},{"id":"d0f4c819-c896-43cc-952f-62e8a0cad65f","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.329078945999999,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.457536480000002,"profitLoss":82.349999999999994,"totalFees":0.074832061367800004,"mae":-47.450000000000003,"mfe":302.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[9052,9270]},{"id":"08a462be-dce7-47e1-95c6-332d1aaa18a5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":97.283522113999993,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":154.07163576299999,"profitLoss":340.73000000000002,"totalFees":0.044884564735500003,"mae":-55.049999999999997,"mfe":454.42000000000002,"duration":"731.00:00:00","endTradeDrawdown":244.12,"isWin":true,"orderIds":[8555,9271]},{"id":"ed1e4126-6778-4ae2-ba72-1cf90ecb691c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9131,9272]},{"id":"f9066ee0-54db-4eeb-b003-9a576832ee19","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1613833420000006,"direction":1,"quantity":88,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.170162188000001,"profitLoss":-264.76999999999998,"totalFees":0.048700796601599997,"mae":-360.91000000000003,"mfe":80.340000000000003,"duration":"731.00:00:00","endTradeDrawdown":441.25,"isWin":false,"orderIds":[8652,9273]},{"id":"623d704f-e920-49c3-ab32-932505e7cf67","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.62955069100001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.596585300000001,"profitLoss":174.19999999999999,"totalFees":0.062853879294300002,"mae":-13.01,"mfe":266.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":true,"orderIds":[9126,9274]},{"id":"8b6bf599-77ea-46d6-bbff-0d8b5a718a1e","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":206.040451848,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":277.28871366599998,"profitLoss":-284.99000000000001,"totalFees":0.097250727316799998,"mae":-290.60000000000002,"mfe":56.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":347.55000000000001,"isWin":false,"orderIds":[9037,9275]},{"id":"b87f94bd-a099-4d0f-bb84-981ab02b8cf7","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.090760187,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.93776979200001,"profitLoss":335.07999999999998,"totalFees":0.0876316075374,"mae":-102.7,"mfe":344.56,"duration":"366.00:00:00","endTradeDrawdown":176.93000000000001,"isWin":true,"orderIds":[9128,9276]},{"id":"3b997673-84fa-4f4b-94e6-e691ff7897cb","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.98493431999998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":302.44572806000002,"profitLoss":-123.08,"totalFees":0.066952189337999998,"mae":-177.09,"mfe":92.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":269.56,"isWin":false,"orderIds":[9125,9277]},{"id":"4811a0a9-cf08-4686-a627-2bded470a0b6","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.534243695999997,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":38.493638576999999,"profitLoss":0.84999999999999998,"totalFees":0.080474508384900001,"mae":-7.25,"mfe":181.5,"duration":"366.00:00:00","endTradeDrawdown":188.75,"isWin":true,"orderIds":[9067,9278]},{"id":"33243c1d-530c-4371-b28e-f115bc30064c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":502.45999999999998,"totalFees":0.1054597932192,"mae":-88.430000000000007,"mfe":773.16999999999996,"duration":"366.00:00:00","endTradeDrawdown":454.13,"isWin":true,"orderIds":[9070,9279]},{"id":"8d9e0440-147a-4449-9850-bcf11f8c579b","symbols":[{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.629457862999999,"direction":0,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.157297974999999,"profitLoss":-254.05000000000001,"totalFees":0.067289543605800001,"mae":-270.70999999999998,"mfe":54.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":325.12,"isWin":false,"orderIds":[9045,9280]},{"id":"575ff9ac-c6ac-49e1-b155-4de32119c996","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":130.826908446,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":129.05231000200001,"profitLoss":10.65,"totalFees":0.07781871679260001,"mae":-41.740000000000002,"mfe":120.28,"duration":"366.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":true,"orderIds":[9098,9281]},{"id":"5f91d7fc-4663-4d20-80d5-06c31523868e","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.80902967999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.95370656,"profitLoss":-107.13,"totalFees":0.07146455535,"mae":-164.61000000000001,"mfe":13.65,"duration":"366.00:00:00","endTradeDrawdown":164.61000000000001,"isWin":false,"orderIds":[9069,9282]},{"id":"c4eaca36-4a55-43f4-a945-953b4c104a5f","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.035926115999999,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.06620960000001,"profitLoss":-984.36000000000001,"totalFees":0.15975557254740003,"mae":-1105.53,"mfe":73.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":1179.47,"isWin":false,"orderIds":[9085,9283]},{"id":"07a800e3-4cfe-4ed2-8d56-43bb89d462c8","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.810651833566574,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.00947694999999,"profitLoss":-1117.79,"totalFees":0.11761376924500001,"mae":-1128.9200000000001,"mfe":62.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1191.1700000000001,"isWin":false,"orderIds":[8634,9284]},{"id":"2a8e5764-fe13-497b-ae5f-9f7ed26aa49e","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.446057527999997,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":186.035469151,"profitLoss":732.72000000000003,"totalFees":0.14324747734259999,"mae":-5.4199999999999999,"mfe":1072.76,"duration":"366.00:00:00","endTradeDrawdown":492.69999999999999,"isWin":true,"orderIds":[9112,9285]},{"id":"aa9afd81-d56c-460e-a908-bcfdfb219419","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.564707736999999,"direction":1,"quantity":46,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.037243474,"profitLoss":-527.74000000000001,"totalFees":0.148686970803,"mae":-535.01999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":535.01999999999998,"isWin":false,"orderIds":[9031,9286]},{"id":"ab82607f-710f-4622-b778-a46557cb4686","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1740.27,"totalFees":0.098267650000000012,"mae":-2135.6799999999998,"mfe":181.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":2317.29,"isWin":false,"orderIds":[8685,9287]},{"id":"0b58b7a1-48a3-4c7e-960c-df82a097aa41","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.52652354,"profitLoss":459.05000000000001,"totalFees":0.095846538853500016,"mae":-60.310000000000002,"mfe":825.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":411.92000000000002,"isWin":true,"orderIds":[7935,9288]},{"id":"8dc5dfc7-d54f-45c9-b3a8-bb546494019a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.240377621,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.52652354,"profitLoss":135.86000000000001,"totalFees":0.0092022422307000001,"mae":-58.899999999999999,"mfe":273.42000000000002,"duration":"731.00:00:00","endTradeDrawdown":154.47,"isWin":true,"orderIds":[8782,9288]},{"id":"7bc275a1-8178-44a6-86d5-20257e51a422","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.590676630000001,"direction":1,"quantity":65,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.861289767999999,"profitLoss":-342.58999999999997,"totalFees":0.1026524933064,"mae":-352.19999999999999,"mfe":30.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":383.13999999999999,"isWin":false,"orderIds":[9019,9289]},{"id":"254996a9-f6af-4f12-b007-bc9ced5de9d5","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.658356922051937,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":167.39235363867778,"profitLoss":-628.13999999999999,"totalFees":0.099397669829112453,"mae":-643.73000000000002,"mfe":84.849999999999994,"duration":"731.00:00:00","endTradeDrawdown":728.58000000000004,"isWin":false,"orderIds":[8625,9290]},{"id":"258c56ab-9029-48fc-b292-df6896f288b0","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.05610368799999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":165.205191824,"profitLoss":-246.88999999999999,"totalFees":0.12401970325359998,"mae":-566.21000000000004,"mfe":148.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":715.14999999999998,"isWin":false,"orderIds":[9119,9291]},{"id":"c0d27837-64ac-4139-b766-6dadcc007a1d","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.464480232,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.799203702,"profitLoss":482.68000000000001,"totalFees":0.092720295619000012,"mae":-88.409999999999997,"mfe":676.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":289.73000000000002,"isWin":true,"orderIds":[8564,9292]},{"id":"32ec404f-2cba-43a4-83c2-f07be257de82","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":71.359135495999993,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.533973810000006,"profitLoss":-265.92000000000002,"totalFees":0.1363739390076,"mae":-280.49000000000001,"mfe":74.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":355.25,"isWin":false,"orderIds":[9093,9293]},{"id":"aeea0e55-6310-4d09-b4a2-363d87ba4e78","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.689794962000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.746027854000005,"profitLoss":-252.78999999999999,"totalFees":0.13342995254120002,"mae":-259.30000000000001,"mfe":159.78,"duration":"366.00:00:00","endTradeDrawdown":419.07999999999998,"isWin":false,"orderIds":[9063,9294]},{"id":"7947f82e-74a6-463a-885a-8fe191762df6","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.7095032,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":187.52559311499999,"profitLoss":-388.89999999999998,"totalFees":0.13078140124425,"mae":-405.38,"mfe":32.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":438.25999999999999,"isWin":false,"orderIds":[9123,9295]},{"id":"748601e0-3a80-4ad3-b385-80a16a236be2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-334.19999999999999,"totalFees":0.13154199999999999,"mae":-398.69999999999999,"mfe":83.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":482.57999999999998,"isWin":false,"orderIds":[9079,9296]},{"id":"3fe6e78c-080e-49e5-8f47-a34c4c5f26db","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.855561979999997,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":154.26298353499999,"profitLoss":-828.85000000000002,"totalFees":0.086856873069000001,"mae":-926.5,"mfe":37.020000000000003,"duration":"731.00:00:00","endTradeDrawdown":926.70000000000005,"isWin":false,"orderIds":[8762,9297]},{"id":"0d783b00-7097-4a62-9f80-bd9a49ef7ba9","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.897078294000003,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.800574740999998,"profitLoss":-151.88,"totalFees":0.092741382220200008,"mae":-170.13999999999999,"mfe":98.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":268.75,"isWin":false,"orderIds":[8921,9298]},{"id":"08cefe06-0200-4e87-9ce6-271cc1cdee0e","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":555.84000000000003,"totalFees":0.089912000000000006,"mae":-17.039999999999999,"mfe":555.84000000000003,"duration":"1459.00:00:00","endTradeDrawdown":356.31999999999999,"isWin":true,"orderIds":[7886,9299]},{"id":"0ed56c3d-bae6-42d3-b1b8-3e4947fea6d1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.689999999999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":28.41,"totalFees":0.0042365000000000007,"mae":-43.200000000000003,"mfe":28.41,"duration":"731.00:00:00","endTradeDrawdown":23.75,"isWin":true,"orderIds":[8796,9299]},{"id":"d907f165-bb4e-4898-ac87-28c3407153b1","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.862377304000006,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.23628142199999,"profitLoss":338.62,"totalFees":0.089627867413500012,"mae":-42.609999999999999,"mfe":453.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":144.97,"isWin":true,"orderIds":[8570,9300]},{"id":"08701e22-844b-4770-b2e4-4201ef9e6218","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.87029394016713,"direction":1,"quantity":64,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.21275909043943,"profitLoss":-85.920000000000002,"totalFees":0.12909559578550189,"mae":-85.920000000000002,"mfe":168.06,"duration":"366.00:00:00","endTradeDrawdown":253.97999999999999,"isWin":false,"orderIds":[9032,9301]},{"id":"a9f58057-64b7-4a5a-ba1d-e3881700cb9e","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.328035720000003,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.61077118,"profitLoss":-266.25999999999999,"totalFees":0.086290669353000005,"mae":-266.33999999999997,"mfe":76.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":false,"orderIds":[8667,9302]},{"id":"f695fc4a-d4bb-4776-bb61-275cd9099faa","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.237452578000003,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.367093679999996,"profitLoss":-97.560000000000002,"totalFees":0.088825092005999987,"mae":-108.02,"mfe":94.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":202.83000000000001,"isWin":false,"orderIds":[9015,9303]},{"id":"2d6028ca-4b66-4739-9d88-c2869010ca9c","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":232.30053974399999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":346.17370795400001,"profitLoss":-341.62,"totalFees":0.086297131163500004,"mae":-345.07999999999998,"mfe":112.14,"duration":"731.00:00:00","endTradeDrawdown":457.20999999999998,"isWin":false,"orderIds":[8635,9304]},{"id":"3d3c1cde-ae12-49ee-9af5-29ef0c9249e2","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":158.30000000000001,"totalFees":0.12277250000000001,"mae":-156.80000000000001,"mfe":158.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":164.90000000000001,"isWin":true,"orderIds":[9075,9305]},{"id":"596ecfbf-4f8f-479f-90cc-5042f6b73f32","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":272.465075652,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":548.78997185100002,"profitLoss":-552.64999999999998,"totalFees":0.078853338947699997,"mae":-573.60000000000002,"mfe":88.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":661.89999999999998,"isWin":false,"orderIds":[8691,9306]},{"id":"c2a99b5c-7f64-4889-bdae-e4885a483950","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9020,9307]},{"id":"0ddecebc-d0ea-4c05-b697-a478bb5c412b","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8643,9308]},{"id":"6cf8108c-ea64-4b15-a08b-66666d4165b1","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":204.00245190000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":283.721739636,"profitLoss":-159.44,"totalFees":0.071386411509199998,"mae":-258.92000000000002,"mfe":32.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.20999999999998,"isWin":false,"orderIds":[9091,9309]},{"id":"eaafa2e6-3401-41e5-a8a2-f03abd0ee297","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":396.93000000000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":566.63999999999999,"profitLoss":169.71000000000001,"totalFees":0.068313499999999999,"mae":-33.329999999999998,"mfe":193.72,"duration":"366.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":true,"orderIds":[9090,9310]},{"id":"7b8bc1f8-259d-4b48-a886-19bf63f8fb22","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":322.50637975199999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":519.51821305999999,"profitLoss":197.00999999999999,"totalFees":0.058478937177500002,"mae":-43.5,"mfe":201.61000000000001,"duration":"1459.00:00:00","endTradeDrawdown":90.959999999999994,"isWin":true,"orderIds":[7995,9311]},{"id":"aa3b026e-2b97-4259-92ee-c3d7f553785d","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7632,9312]},{"id":"17155435-1f88-488a-9a19-64056674ad56","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.813661183999997,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":99.2727225,"profitLoss":217.30000000000001,"totalFees":0.065350444141700006,"mae":-15.26,"mfe":238.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":true,"orderIds":[9095,9313]},{"id":"d5f91c40-0087-4907-867b-60ac7e09ecb4","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":445.973696883,"profitLoss":217.44999999999999,"totalFees":0.02215009537455,"mae":-27.399999999999999,"mfe":234.22,"duration":"1459.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[7811,9314]},{"id":"9a37a3b3-3e04-492d-b831-b1d49dc2f59a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.609590529926781,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.412445061328143,"profitLoss":-110.42,"totalFees":0.058552627105548538,"mae":-230.24000000000001,"mfe":22.52,"duration":"366.00:00:00","endTradeDrawdown":252.75999999999999,"isWin":false,"orderIds":[9081,9315]},{"id":"2dc9ffa6-5786-4037-aa89-8824d38d898a","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.57684769400001,"profitLoss":171.44999999999999,"totalFees":0.016858071492900001,"mae":-39.369999999999997,"mfe":171.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[8393,9316]},{"id":"83b02e3a-c92c-422a-badb-2d576bc53190","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":272.741362697,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":324.75287452200001,"profitLoss":-52.009999999999998,"totalFees":0.057160575373800003,"mae":-79.290000000000006,"mfe":24.850000000000001,"duration":"366.00:00:00","endTradeDrawdown":104.14,"isWin":false,"orderIds":[9029,9317]},{"id":"ccd8cd70-6385-492f-b0fd-0e0269f5edec","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":110.22468206400001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":147.27808185999999,"profitLoss":74.109999999999999,"totalFees":0.0537187119532,"mae":-17.27,"mfe":76.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[9103,9318]},{"id":"e183d1fc-a131-4d50-9c62-103b5ba0de14","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.454580803,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":236.80609211000001,"profitLoss":52.350000000000001,"totalFees":0.049259048331300001,"mae":-13.960000000000001,"mfe":57.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":29.18,"isWin":true,"orderIds":[9122,9319]},{"id":"768a18a6-196e-43fc-9e04-a81ce6e6f2e9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.902539101999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.374218835999997,"profitLoss":37.359999999999999,"totalFees":0.010890263969000001,"mae":-50.07,"mfe":41.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":62.390000000000001,"isWin":true,"orderIds":[8626,9320]},{"id":"8a966ea8-3939-47a6-8e65-84a22740be8d","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.677013138,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.297144019999999,"profitLoss":-54.299999999999997,"totalFees":0.051664343983900005,"mae":-56.140000000000001,"mfe":6.7400000000000002,"duration":"366.00:00:00","endTradeDrawdown":62.880000000000003,"isWin":false,"orderIds":[9042,9321]},{"id":"78ed105f-576d-4076-af85-364f8d722a21","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.765372597462225,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.754520575000001,"profitLoss":47.969999999999999,"totalFees":0.051441892421622309,"mae":-7.9299999999999997,"mfe":54.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[9035,9322]},{"id":"fcc30051-c507-44d7-9d5c-4b29d1008961","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":198.06180899399999,"profitLoss":156.40000000000001,"totalFees":0.010041973471950001,"mae":-1.6100000000000001,"mfe":176.12,"duration":"3286.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6071,9323]},{"id":"877bb3ac-db31-4dd6-aff6-c93b7d47d1a4","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":191.188574421,"profitLoss":59.439999999999998,"totalFees":0.0096904066791000006,"mae":-14.720000000000001,"mfe":69.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[8717,9324]},{"id":"b40f1f2f-e80e-4e5c-9211-8de8a62e5868","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.327541744000001,"profitLoss":-12.34,"totalFees":0.009110879667500002,"mae":-63.710000000000001,"mfe":27.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":91.319999999999993,"isWin":false,"orderIds":[7578,9325]},{"id":"1df6723e-7053-41f3-a892-4ada0d821515","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":178.35146212000001,"profitLoss":-162.96000000000001,"totalFees":0.0088010774150000005,"mae":-162.96000000000001,"mfe":0.38,"duration":"4383.00:00:00","endTradeDrawdown":163.34,"isWin":false,"orderIds":[4835,9326]},{"id":"bf7e64ab-7470-46f2-aa89-c413c493375e","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.279992891999996,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":86.255662340000001,"profitLoss":-37.950000000000003,"totalFees":0.049110454673000001,"mae":-39.289999999999999,"mfe":22.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[9065,9327]},{"id":"d8ef7aee-54bf-43d1-8097-baa4a7bd2162","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.237339577999997,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.575417219999999,"profitLoss":28.989999999999998,"totalFees":0.0082070805765000008,"mae":-32.990000000000002,"mfe":86.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":true,"orderIds":[8198,9328]},{"id":"f85e6931-9def-42dd-b25a-e305183f8aab","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.89252859999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":149.50675068499999,"profitLoss":8.6099999999999994,"totalFees":0.049513462498400003,"mae":-33.369999999999997,"mfe":8.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[8395,9329]},{"id":"260b936c-daee-479f-a849-0bc928c41442","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.63336819880001,"profitLoss":71.090000000000003,"totalFees":0.00722898011004,"mae":-11.35,"mfe":86.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[8623,9330]},{"id":"7241e97b-3903-4bb5-8d41-e1a783badb4b","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-35.649999999999999,"totalFees":0.044836000000000001,"mae":-55.979999999999997,"mfe":40.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":96.540000000000006,"isWin":false,"orderIds":[9113,9331]},{"id":"2cc02d89-0d72-4c94-83c6-0e1e86029c85","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.534688266000003,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.768335627,"profitLoss":63.229999999999997,"totalFees":0.0067510280106500009,"mae":-15.300000000000001,"mfe":68.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[8619,9332]},{"id":"282a576e-6547-46b5-9a24-4824ee2b5f62","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.807446550255975,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.661430039999999,"profitLoss":43.420000000000002,"totalFees":0.0064148516528000007,"mae":-11.43,"mfe":62.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":26.09,"isWin":true,"orderIds":[8669,9333]},{"id":"ab7450f0-234f-404e-9a86-440e0789b388","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.276654339999993,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":111.496840686,"profitLoss":28.219999999999999,"totalFees":0.0055126165016999998,"mae":-8.5999999999999996,"mfe":31.010000000000002,"duration":"731.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[8551,9334]},{"id":"1d4f55bf-df14-4bbc-a49c-18d92443f9cb","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.67192,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":108.405983378,"profitLoss":-19.73,"totalFees":0.044703021847299997,"mae":-21.309999999999999,"mfe":10.02,"duration":"366.00:00:00","endTradeDrawdown":31.329999999999998,"isWin":false,"orderIds":[9086,9335]},{"id":"5c8c8138-d235-494e-b882-11135c0d051c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.944401284000001,"profitLoss":65.189999999999998,"totalFees":0.0053108285993000003,"mae":-24.43,"mfe":72.379999999999995,"duration":"2557.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[6854,9336]},{"id":"1e72796f-c719-4317-80ab-9504fdd5c6ce","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.541963409999994,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.163909649999994,"profitLoss":20.620000000000001,"totalFees":0.043145235204000001,"mae":-13.050000000000001,"mfe":20.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[9108,9337]},{"id":"46cbdb25-9764-4af4-9d40-3d7572f5d350","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":110.284126605,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.332582664,"profitLoss":13.949999999999999,"totalFees":0.044223250525650008,"mae":-4.7300000000000004,"mfe":51.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":true,"orderIds":[8721,9338]},{"id":"961abc86-fe13-40a7-addf-b57a9cbef524","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.557007872,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.812382650000004,"profitLoss":-16.510000000000002,"totalFees":0.0048103625590000003,"mae":-17.09,"mfe":21.93,"duration":"366.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":false,"orderIds":[8925,9339]},{"id":"a57bfd5b-f7fe-4158-ae04-20fed37bf3e3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.305723191952694,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.295313125000007,"profitLoss":-39.990000000000002,"totalFees":0.0045231748875000002,"mae":-64.280000000000001,"mfe":4.4900000000000002,"duration":"731.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":false,"orderIds":[8672,9340]},{"id":"6725b72b-19fc-4886-8aa4-6fe3da5569bd","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.898897525999999,"profitLoss":-10.050000000000001,"totalFees":0.0042621338385999998,"mae":-29.43,"mfe":17.34,"duration":"2192.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":false,"orderIds":[7183,9341]},{"id":"3fb05c0d-92b2-4bbd-ba38-8eab62a48f0c","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.12157818,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.898897525999999,"profitLoss":-19.780000000000001,"totalFees":0.016041908298000004,"mae":-39.159999999999997,"mfe":7.6100000000000003,"duration":"1459.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":false,"orderIds":[8018,9341]},{"id":"b97b713f-7aaa-4b12-9a0a-bfd9b3dee56b","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":77.469999999999999,"profitLoss":8.8499999999999996,"totalFees":0.0038955000000000001,"mae":-8.8900000000000006,"mfe":28.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":35.950000000000003,"isWin":true,"orderIds":[8310,9342]},{"id":"3bb64529-0bfb-4e54-bb85-58d9e6527ac9","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.844734555999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.771773999999994,"profitLoss":12.93,"totalFees":0.044605267258500003,"mae":-2.1099999999999999,"mfe":14.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[9044,9343]},{"id":"473d37d1-0075-4bdb-8ef8-95c6b73cad38","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":66.448642367000005,"profitLoss":-20.640000000000001,"totalFees":0.0032198228815500003,"mae":-62.170000000000002,"mfe":6.5,"duration":"5113.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":false,"orderIds":[4173,9344]},{"id":"3715506f-0f43-49e8-be56-3dde82959498","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-21.510000000000002,"totalFees":0.0027210000000000003,"mae":-55.68,"mfe":28.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":83.780000000000001,"isWin":false,"orderIds":[8666,9345]},{"id":"3b8b70cc-5bad-403f-8f0b-2e82ca386fda","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.268451640000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.870292384000003,"profitLoss":5.5999999999999996,"totalFees":0.042246764342250005,"mae":-8.8000000000000007,"mfe":11.18,"duration":"366.00:00:00","endTradeDrawdown":9.2799999999999994,"isWin":true,"orderIds":[9047,9346]},{"id":"2507f7c6-478b-4bd2-863a-99ad5e3ac5ad","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.001125680000001,"profitLoss":4.6500000000000004,"totalFees":0.0013598704019999999,"mae":-3,"mfe":8.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[8549,9347]},{"id":"c5fc0ee3-9035-4aad-ac29-d8cb17bade1f","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.735862057999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.982100353,"profitLoss":-1.75,"totalFees":0.00088599003360000008,"mae":-7.5099999999999998,"mfe":3.7599999999999998,"duration":"1095.00:00:00","endTradeDrawdown":11.27,"isWin":false,"orderIds":[8349,9348]},{"id":"657c337f-5dc2-4616-96bd-150dc760e688","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.12312899999999999,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9118,9349]},{"id":"aee6d645-b93c-478b-b23f-82b54cf22ede","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.970341660000003,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.943168974999999,"profitLoss":71.510000000000005,"totalFees":0.086051841749999997,"mae":-125.90000000000001,"mfe":71.510000000000005,"duration":"366.00:00:00","endTradeDrawdown":125.90000000000001,"isWin":true,"orderIds":[9023,9350]},{"id":"371a02e5-471e-463a-b824-fb569444641b","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":88.264961999999997,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":123.46336992000001,"profitLoss":-246.38999999999999,"totalFees":0.087500627423999999,"mae":-257.14999999999998,"mfe":72,"duration":"1095.00:00:00","endTradeDrawdown":329.14999999999998,"isWin":false,"orderIds":[8362,9351]},{"id":"962a1170-ba2a-41e0-b57f-e62e2c104895","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":174.04757832000001,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":210.5607933,"profitLoss":-146.05000000000001,"totalFees":0.083226795912000009,"mae":-305.98000000000002,"mfe":113.61,"duration":"1095.00:00:00","endTradeDrawdown":419.58999999999997,"isWin":false,"orderIds":[8380,9352]},{"id":"dbc5f303-3818-44be-adf5-8fa1524f2e3f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":245.31630041400001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":294.77945,"profitLoss":-148.38999999999999,"totalFees":0.12614280957270002,"mae":-151.55000000000001,"mfe":124.11,"duration":"366.00:00:00","endTradeDrawdown":275.66000000000003,"isWin":false,"orderIds":[9121,9353]},{"id":"5c68536d-ef4b-4031-9b8e-3b608203394e","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-134.53,"totalFees":0.083746000000000001,"mae":-288.75,"mfe":94.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":383.13,"isWin":false,"orderIds":[8613,9354]},{"id":"a1609fdf-bff0-4040-aec7-63022505cc3b","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9157,9354]},{"id":"cd53ff59-3cf5-4e86-a2bf-27d09858b161","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.109381856999999,"direction":0,"quantity":26,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.211090359,"profitLoss":-23.359999999999999,"totalFees":0.12381628791430001,"mae":-142.56999999999999,"mfe":70.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":212.77000000000001,"isWin":false,"orderIds":[9049,9355]},{"id":"158799fe-5c45-497d-885e-fa7e0b92540f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":128.17037871400001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.280522698,"profitLoss":60.659999999999997,"totalFees":0.1239913760826,"mae":-82.200000000000003,"mfe":94,"duration":"366.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9107,9356]},{"id":"2de0cb49-bb41-4ec7-903d-451071c4cbf6","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":103.05244229,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":105.06265758000001,"profitLoss":-14.07,"totalFees":0.11196881572100002,"mae":-68.180000000000007,"mfe":167.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":false,"orderIds":[9127,9357]},{"id":"37c9ce37-71e1-42a8-940a-274ad00a02a7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":317.365574256,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":823.55287143199996,"profitLoss":506.19,"totalFees":0.082238712158400007,"mae":-29.129999999999999,"mfe":621.62,"duration":"731.00:00:00","endTradeDrawdown":158.31,"isWin":true,"orderIds":[8748,9358]},{"id":"7ca7f5f0-dc90-48d1-bc31-0bd1d1619cea","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":118.327550715,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.255340156,"profitLoss":-23.57,"totalFees":0.078382514043599999,"mae":-146.18000000000001,"mfe":108.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":254.22,"isWin":false,"orderIds":[8627,9359]},{"id":"68aa8124-8f13-4d56-bd4a-9a5d6b988aa3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":280.34814847799998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":392.70406545399999,"profitLoss":224.71000000000001,"totalFees":0.10627470016200001,"mae":-31.93,"mfe":224.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.759999999999998,"isWin":true,"orderIds":[9140,9360]},{"id":"3f8da0f6-fb41-424c-a94d-ade3c1b2fb27","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":20.600000000000001,"totalFees":0.073737500000000011,"mae":-19.440000000000001,"mfe":54.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.560000000000002,"isWin":true,"orderIds":[8166,9361]},{"id":"c0158a18-11a7-41dc-aa85-0ecd4ac2e64b","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-228.69,"totalFees":0.019767000000000003,"mae":-559.01999999999998,"mfe":52.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":368.27999999999997,"isWin":false,"orderIds":[8761,9361]},{"id":"f5ffd91d-7a75-47a5-afff-2c0738bc27eb","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.048240900000003,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.749570306999999,"profitLoss":124.48,"totalFees":0.075461580700600009,"mae":-60.630000000000003,"mfe":197.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":115.42,"isWin":true,"orderIds":[8918,9362]},{"id":"6e95f41d-770e-48dc-aaa6-5bc322481f4f","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8708,9363]},{"id":"a1018cad-3212-4e7c-93c7-dfd7edc4fa50","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9146,9363]},{"id":"ce80b46e-ce16-4ce0-80e6-027438141771","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":12.32,"totalFees":0.072046000000000013,"mae":-118.03,"mfe":172.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":290.50999999999999,"isWin":true,"orderIds":[8180,9364]},{"id":"2fb0eebd-5c68-4b4a-985e-6c0d3678d534","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-36.280000000000001,"totalFees":0.0075379999999999996,"mae":-83.680000000000007,"mfe":21.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.84,"isWin":false,"orderIds":[8791,9364]},{"id":"133cc863-79ec-486e-8e1f-c8b2a9326c77","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":226.30388784199999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":220.01718616799999,"profitLoss":-18.859999999999999,"totalFees":0.074649113828100008,"mae":-54.920000000000002,"mfe":181.66999999999999,"duration":"366.00:00:00","endTradeDrawdown":230.03,"isWin":false,"orderIds":[8928,9365]},{"id":"b9270779-d0e7-4c28-a19b-f4d127e9ed2e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":210.56350049700001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":249.24546072800001,"profitLoss":116.05,"totalFees":0.1026119480226,"mae":-143.72999999999999,"mfe":212.55000000000001,"duration":"366.00:00:00","endTradeDrawdown":143.72999999999999,"isWin":true,"orderIds":[9137,9366]},{"id":"e2ae5fc8-256d-4fe7-903a-834591486773","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.968904971999997,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.358033237000001,"profitLoss":123.44,"totalFees":0.1145324591168,"mae":-104.34999999999999,"mfe":229.44,"duration":"366.00:00:00","endTradeDrawdown":124.70999999999999,"isWin":true,"orderIds":[9082,9367]},{"id":"0c640d90-8e3f-4ff4-91f1-3256da306759","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":371.88,"totalFees":0.071843999999999991,"mae":-67.760000000000005,"mfe":417.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8422,9368]},{"id":"ae7da51f-19f6-486a-a594-a3458428536a","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":104.95999999999999,"totalFees":0.031108,"mae":-1653.5999999999999,"mfe":287.12,"duration":"731.00:00:00","endTradeDrawdown":372,"isWin":true,"orderIds":[8754,9368]},{"id":"f5ac44f6-ead3-46b4-a1d1-31cb62e422ea","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":451.068831268,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":362.22284689200001,"profitLoss":177.69,"totalFees":0.11585914310930001,"mae":-188.91999999999999,"mfe":362.27999999999997,"duration":"1095.00:00:00","endTradeDrawdown":272.08999999999997,"isWin":true,"orderIds":[8337,9369]},{"id":"88055833-1901-4429-92de-1331fc015c1e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":273.26564569599998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":354.56067702000001,"profitLoss":-162.59,"totalFees":0.068725299368000009,"mae":-205.68000000000001,"mfe":58.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":264.43000000000001,"isWin":false,"orderIds":[8616,9370]},{"id":"5a765a15-2036-4c0f-975d-e92b7cd98d93","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.10254150000000001,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9115,9371]},{"id":"eec5e7d1-cd29-46a3-b9b3-feed4f68d417","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9027,9372]},{"id":"ff421f88-5e68-4a44-846a-b857c5a90c07","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":214.35495232900001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":182.323213606,"profitLoss":-96.099999999999994,"totalFees":0.09815803111275001,"mae":-139.75,"mfe":3.21,"duration":"366.00:00:00","endTradeDrawdown":142.96000000000001,"isWin":false,"orderIds":[9136,9373]},{"id":"b35b3173-2aa2-422e-aca4-2b2c840409ab","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":207.01705727999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.515333344,"profitLoss":-64.510000000000005,"totalFees":0.065117037585600002,"mae":-122.31,"mfe":30.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":153.19,"isWin":false,"orderIds":[8930,9374]},{"id":"a5493521-2172-4d11-9959-e487a8558a76","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":282.774474903,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":276.008017516,"profitLoss":-13.529999999999999,"totalFees":0.096887711749699998,"mae":-159.40000000000001,"mfe":4.4900000000000002,"duration":"366.00:00:00","endTradeDrawdown":163.88999999999999,"isWin":false,"orderIds":[9139,9375]},{"id":"b2887438-ff1d-4b74-8b9a-47f993861fa6","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":483.00313045000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":537.88197298,"profitLoss":54.880000000000003,"totalFees":0.053817835390000006,"mae":-14.93,"mfe":86.599999999999994,"duration":"366.00:00:00","endTradeDrawdown":49.57,"isWin":true,"orderIds":[8931,9376]},{"id":"56d5fbe1-242b-492d-88d2-a5138ecb96d3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":31,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":161.25,"totalFees":0,"mae":-92.939999999999998,"mfe":264.26999999999998,"duration":"844.01:00:00","endTradeDrawdown":349.81999999999999,"isWin":true,"orderIds":[8549,9524]},{"id":"c79776cc-d972-4b77-a67f-1aa456ddd74d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8559,9525]},{"id":"dac5d156-88ea-4991-a8b2-5ba839737b79","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.465666161000001,"direction":0,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.87174263,"profitLoss":-83.909999999999997,"totalFees":0.081973711847250011,"mae":-271.49000000000001,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":false,"orderIds":[9390,9526]},{"id":"510992ea-b0ed-49d1-b777-4b614ee4b4ee","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":92.620342751999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.691819194,"profitLoss":128.56999999999999,"totalFees":0.086173176285150005,"mae":-144.44999999999999,"mfe":241.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":385.75999999999999,"isWin":true,"orderIds":[9117,9527]},{"id":"6e320d8d-cc04-4c8c-91ad-c5307e317c40","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.269416187000004,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.691819194,"profitLoss":12.42,"totalFees":0.0047435725372000003,"mae":-21.710000000000001,"mfe":26.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":true,"orderIds":[9513,9527]},{"id":"c14808b1-0f06-497c-9f25-ba90db7a1090","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.558083862,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.14776328400001,"profitLoss":-312.94999999999999,"totalFees":0.045372727177999998,"mae":-379.54000000000002,"mfe":51.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":430.89999999999998,"isWin":false,"orderIds":[8624,9528]},{"id":"b5571768-a844-4b71-94a9-a124c8f81c3e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9305,9529]},{"id":"3dd72bca-34ba-42ca-8ddd-3733cddce323","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.057665143999998,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.557184587999998,"profitLoss":-125,"totalFees":0.07447777453450001,"mae":-239.53,"mfe":53.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":293.29000000000002,"isWin":false,"orderIds":[9435,9530]},{"id":"0e9ec6bc-2586-4534-a876-8304bf300aa1","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.358033237000001,"direction":0,"quantity":30,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.576467546,"profitLoss":-353.44999999999999,"totalFees":0.026945122385999998,"mae":-513.19000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":513.19000000000005,"isWin":false,"orderIds":[9367,9531]},{"id":"42bed6a9-5bad-4bbc-8abc-29c5ca96b6ea","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":108.297449611,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":73.235046479000005,"profitLoss":-245.44,"totalFees":0.065931755049300003,"mae":-312.81999999999999,"mfe":65.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":377.92000000000002,"isWin":false,"orderIds":[9111,9532]},{"id":"3fe2cc0a-1f8c-40f7-989b-e1aae0899280","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.90560241,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":73.235046479000005,"profitLoss":-33.670000000000002,"totalFees":0.0051904948878000005,"mae":-43.299999999999997,"mfe":10.69,"duration":"365.00:00:00","endTradeDrawdown":48.950000000000003,"isWin":false,"orderIds":[9509,9532]},{"id":"af75593a-43c1-4be4-a6df-40ee3be16ce7","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.185490435000006,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.67865649999999,"profitLoss":-724.44000000000005,"totalFees":0.12525278456835001,"mae":-860.45000000000005,"mfe":88.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":949.12,"isWin":false,"orderIds":[9408,9533]},{"id":"3a50751c-ff2f-4642-91fe-a968d5072373","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.46336992000001,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.92015692499999,"profitLoss":220.19999999999999,"totalFees":0.053643649613750011,"mae":-10.289999999999999,"mfe":249.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.26000000000001,"isWin":true,"orderIds":[9351,9534]},{"id":"8a9ceb84-1b03-4bcf-994a-fe86a91a6cc6","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.94573639999999,"profitLoss":462.00999999999999,"totalFees":0.044180151157800003,"mae":-2.3500000000000001,"mfe":495.69999999999999,"duration":"3287.00:00:00","endTradeDrawdown":124.19,"isWin":true,"orderIds":[6417,9535]},{"id":"eca0ae4b-59be-4095-91fe-436ea7cb1b26","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":117.209490544,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.94573639999999,"profitLoss":184.74000000000001,"totalFees":0.0059088137742000007,"mae":-47.439999999999998,"mfe":201.58000000000001,"duration":"1824.00:00:00","endTradeDrawdown":53.969999999999999,"isWin":true,"orderIds":[8037,9535]},{"id":"e43e475f-9a05-4d20-8ed7-ed83722a200b","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":217.68000000000001,"totalFees":0.077352000000000004,"mae":-103.68000000000001,"mfe":219.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[9409,9536]},{"id":"5db53dd4-3dc3-4165-bcd2-f1ced2f68bab","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":403.06,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.93000000000001,"profitLoss":264.25999999999999,"totalFees":0.069210000000000008,"mae":-0.97999999999999998,"mfe":373,"duration":"731.00:00:00","endTradeDrawdown":220.62,"isWin":true,"orderIds":[9059,9537]},{"id":"a6a7a3be-efb3-4411-8d23-b09db4631e80","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":386.157350769,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":517.96598795,"profitLoss":263.62,"totalFees":0.090164742083999994,"mae":-68.469999999999999,"mfe":278.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[9453,9538]},{"id":"0a921fb3-dd77-4f6e-a5cf-9d24ef0aa0d9","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":338.48909960999998,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.94589958099999,"profitLoss":-170.91,"totalFees":0.074969618428100002,"mae":-192.86000000000001,"mfe":137.56,"duration":"365.00:00:00","endTradeDrawdown":330.42000000000002,"isWin":false,"orderIds":[9466,9539]},{"id":"e3aa7aa3-fd6a-4d12-84f6-eef497778e24","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.924347964999995,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":98.285214139999994,"profitLoss":113.61,"totalFees":0.091854212625500004,"mae":-93.260000000000005,"mfe":202.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.25999999999999,"isWin":true,"orderIds":[9391,9540]},{"id":"e3acfb56-c710-42e2-bd80-48d28e830f0c","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.111746732,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.383292539999999,"profitLoss":473.63999999999999,"totalFees":0.01453997733,"mae":-117.88,"mfe":538.65999999999997,"duration":"1460.00:00:00","endTradeDrawdown":427.58999999999997,"isWin":true,"orderIds":[8374,9541]},{"id":"1eafad9f-6ba9-4308-803c-75a2a2d39d85","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.20387516,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.383292539999999,"profitLoss":58.82,"totalFees":0.0053896632967999998,"mae":-59.479999999999997,"mfe":71.819999999999993,"duration":"1096.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":true,"orderIds":[8793,9541]},{"id":"7b6bb9c4-6b21-4942-ba88-683d4ef73bd2","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.8201533,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":120.71890844000001,"profitLoss":-14.710000000000001,"totalFees":0.084713108556999997,"mae":-69.299999999999997,"mfe":258.81,"duration":"365.00:00:00","endTradeDrawdown":328.11000000000001,"isWin":false,"orderIds":[9411,9542]},{"id":"46acbb7e-9e24-443f-8387-753c53ff282c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":156.63999999999999,"totalFees":0.041613345432000001,"mae":-77.239999999999995,"mfe":345.61000000000001,"duration":"1824.00:00:00","endTradeDrawdown":255.43000000000001,"isWin":true,"orderIds":[7917,9543]},{"id":"847a3fac-ffc9-46cb-81d0-0d2a33bcb51c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":83.840000000000003,"totalFees":0.0063907921350000009,"mae":-11.83,"mfe":161.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":104.48999999999999,"isWin":true,"orderIds":[8435,9543]},{"id":"096d53df-3666-4e1e-b4d8-cafb208d586d","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-1.55,"totalFees":0.0012625895999999999,"mae":-12.18,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[9172,9543]},{"id":"e89ea3b7-a0e2-479f-9996-05768cd89fd4","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-4.2199999999999998,"totalFees":0.0047897008600000001,"mae":-46.75,"mfe":30.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.030000000000001,"isWin":false,"orderIds":[9512,9543]},{"id":"f439dce9-02d0-4576-a039-dad436d24c27","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.844734555999999,"direction":0,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":70.475023944,"profitLoss":91.560000000000002,"totalFees":0.041770209405600001,"mae":-25.260000000000002,"mfe":311.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":282.00999999999999,"isWin":true,"orderIds":[9044,9544]},{"id":"2e7d220d-b888-48d8-b653-1b57017faac3","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":232.15670239400001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.56783425,"profitLoss":382.76999999999998,"totalFees":0.072652486882500006,"mae":-33.469999999999999,"mfe":496.52999999999997,"duration":"1096.00:00:00","endTradeDrawdown":170.81,"isWin":true,"orderIds":[8741,9545]},{"id":"1d6eaa4d-28a3-4e9a-acfb-1fa496be2c61","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.543301722,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.56783425,"profitLoss":109.95,"totalFees":0.015870474069599998,"mae":-167.53999999999999,"mfe":185.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":113.87,"isWin":true,"orderIds":[9145,9545]},{"id":"5d0d9f4c-1ebd-4b24-ba79-93eb8574217d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.62433211,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.56783425,"profitLoss":24.109999999999999,"totalFees":0.0115290660192,"mae":-253.38,"mfe":99.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[9486,9545]},{"id":"dbf7387e-16a4-43cf-9437-15bb7bfe1f15","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":48.849542683999999,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.021374582,"profitLoss":-482.91000000000003,"totalFees":0.061664623965900001,"mae":-502.77999999999997,"mfe":22.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":525.11000000000001,"isWin":false,"orderIds":[9385,9546]},{"id":"f8d4dc32-bb4c-4f2a-9d2c-501c535996f7","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-40.5,"totalFees":0.091902499999999998,"mae":-210.15000000000001,"mfe":118.8,"duration":"731.00:00:00","endTradeDrawdown":318.14999999999998,"isWin":false,"orderIds":[9043,9547]},{"id":"c340ce6c-0744-4799-bc38-be240e9a7b9d","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":39.600000000000001,"totalFees":0.01061,"mae":-16.949999999999999,"mfe":92.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":106.05,"isWin":true,"orderIds":[9488,9547]},{"id":"0181fd4f-0ce9-4902-9a86-97de0c861d67","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.559622203999993,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.318356868,"profitLoss":-87.829999999999998,"totalFees":0.088397953602300017,"mae":-153.72999999999999,"mfe":73.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":227.15000000000001,"isWin":false,"orderIds":[9432,9548]},{"id":"104bcfdd-0d14-4226-919f-84807c6fe108","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.541963409999994,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.429679262000001,"profitLoss":-127.01000000000001,"totalFees":0.025484599023300001,"mae":-170.19,"mfe":279.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":449.19999999999999,"isWin":false,"orderIds":[9108,9549]},{"id":"0f39a23f-00a4-48f1-aa9b-76d3a5c83392","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":107.049501427,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.642087935999996,"profitLoss":219.84999999999999,"totalFees":0.06439237735980001,"mae":-268.12,"mfe":316.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":584.58000000000004,"isWin":true,"orderIds":[8728,9550]},{"id":"1f9d33c0-fdcd-442a-b23e-ca8ebd522222","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.782871338,"direction":1,"quantity":34,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.377214093999999,"profitLoss":-122.20999999999999,"totalFees":0.093007281679800005,"mae":-194.25,"mfe":33.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":227.52000000000001,"isWin":false,"orderIds":[9389,9551]},{"id":"f5cbb2c5-301e-4829-9cab-35208f55c732","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":204.00245190000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":371.25730574800002,"profitLoss":-334.50999999999999,"totalFees":0.037797842009200007,"mae":-370.69,"mfe":32.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":402.98000000000002,"isWin":false,"orderIds":[9091,9552]},{"id":"e9e77495-7afc-4ab4-8c51-f5e8c7947b0b","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-226.94,"totalFees":0.098833000000000004,"mae":-253.53999999999999,"mfe":32.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":286.44,"isWin":false,"orderIds":[9379,9553]},{"id":"5d2999e2-140b-44df-ab8a-c3adcf862e70","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.463596681,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.3670938425,"profitLoss":-42.579999999999998,"totalFees":0.076453584497249996,"mae":-126.18000000000001,"mfe":39.689999999999998,"duration":"731.00:00:00","endTradeDrawdown":165.87,"isWin":false,"orderIds":[9120,9554]},{"id":"64ebde37-fd6e-49fe-8adf-37aa0079ba59","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":124.679112816,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.3670938425,"profitLoss":-9.3100000000000005,"totalFees":0.0062059676547000005,"mae":-23.239999999999998,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":27.640000000000001,"isWin":false,"orderIds":[9504,9554]},{"id":"a474fc75-1af3-4736-9e5b-d9fc3cafffae","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":33.944659312500001,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":45.131325873999998,"profitLoss":279.67000000000002,"totalFees":0.096497383510625007,"mae":-65.890000000000001,"mfe":325.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":160.31,"isWin":true,"orderIds":[9412,9555]},{"id":"5e11d2c9-45d7-4cda-8f3c-f1540772c5b9","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":39.299166513999999,"direction":1,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.863996327999999,"profitLoss":-56.43,"totalFees":0.089897289452300008,"mae":-57.920000000000002,"mfe":62.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.28,"isWin":false,"orderIds":[9406,9556]},{"id":"b41b8104-eaa7-4143-a38a-4ed1a9ed20e5","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":69.810000000000002,"totalFees":0.047460000000000002,"mae":-80.519999999999996,"mfe":290.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":319.44,"isWin":true,"orderIds":[9349,9557]},{"id":"67f5c296-ee50-4ee0-a556-fd2acdebac3b","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.037243474,"direction":0,"quantity":30,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.788678064999999,"profitLoss":202.53999999999999,"totalFees":0.052801007070000003,"mae":-179.18000000000001,"mfe":251.28,"duration":"365.00:00:00","endTradeDrawdown":281.79000000000002,"isWin":true,"orderIds":[9286,9558]},{"id":"338a04bd-d904-4c56-b78f-5ff31f5496b0","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.871190799999994,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.142714639999994,"profitLoss":-101.83,"totalFees":0.0664112143372,"mae":-201.47999999999999,"mfe":106.81,"duration":"365.00:00:00","endTradeDrawdown":308.30000000000001,"isWin":false,"orderIds":[9440,9559]},{"id":"066232e7-97af-49ce-8250-093fafb34d1a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.332341037999996,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":110.12885616,"profitLoss":-453.56,"totalFees":0.11023492255320001,"mae":-499.94,"mfe":35.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[9394,9560]},{"id":"f39997ab-08a8-43e5-bcf2-f4ca989125f4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.909671514999999,"direction":1,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.423579799999999,"profitLoss":-495.31,"totalFees":0.11021892438150001,"mae":-522.33000000000004,"mfe":52.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":574.88999999999999,"isWin":false,"orderIds":[9414,9561]},{"id":"3b56af3e-4519-4b22-8860-2aea335fdbf2","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.933251729999995,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":78.195514399999993,"profitLoss":173.90000000000001,"totalFees":0.069416143663999993,"mae":-139.19999999999999,"mfe":266.37,"duration":"365.00:00:00","endTradeDrawdown":211.75999999999999,"isWin":true,"orderIds":[9443,9562]},{"id":"57653ec6-cf7b-4542-9f60-3091c561e01c","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.276700425,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.72584543299999,"profitLoss":80.689999999999998,"totalFees":0.078198847430100013,"mae":-156.16999999999999,"mfe":247.25,"duration":"731.00:00:00","endTradeDrawdown":370.13,"isWin":true,"orderIds":[9116,9563]},{"id":"a2931b96-3944-4521-8918-aa915548f04f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":354.56067702000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":360.98130665000002,"profitLoss":12.84,"totalFees":0.036671272645000003,"mae":-55.170000000000002,"mfe":127.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.21000000000001,"isWin":true,"orderIds":[9370,9564]},{"id":"603d7b07-91c6-4e89-a8b1-3803786e766e","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":220.328834771,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.70937750000002,"profitLoss":-205.52000000000001,"totalFees":0.099379143224000002,"mae":-218.41,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":338.41000000000003,"isWin":false,"orderIds":[9382,9565]},{"id":"05d37e03-ba84-46ed-b9ce-d0ef64b44dab","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":386.216525128,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":425.05825692000002,"profitLoss":-77.680000000000007,"totalFees":0.079446854617800003,"mae":-154.22999999999999,"mfe":148.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":253.00999999999999,"isWin":false,"orderIds":[9452,9566]},{"id":"6bbe80ad-08f2-4eb6-9458-1e97efc5890e","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":183.81911545200001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":246.83628375000001,"profitLoss":252.06999999999999,"totalFees":0.085284897869400009,"mae":-36.229999999999997,"mfe":422.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":175.74000000000001,"isWin":true,"orderIds":[9460,9567]},{"id":"308a2f30-91ec-47a6-9d9d-59cd85cd8ac9","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":110.22468206400001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":180.479350638,"profitLoss":351.26999999999998,"totalFees":0.045736763670000007,"mae":-43.170000000000002,"mfe":369.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.26000000000001,"isWin":true,"orderIds":[9103,9568]},{"id":"975dadb1-427d-4c97-9d74-7f4a3d27d6fc","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9307,9569]},{"id":"f95dd168-0a66-4e86-a48b-c5797e3d8c4e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":26,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":172.13999999999999,"totalFees":0.034715851825200005,"mae":0,"mfe":222.62,"duration":"731.00:00:00","endTradeDrawdown":147.69999999999999,"isWin":true,"orderIds":[8920,9570]},{"id":"e4563e90-f011-47eb-aba7-3721e0cd3e4e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":18.120000000000001,"totalFees":0.0043766319168000003,"mae":-1.74,"mfe":23.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[9515,9570]},{"id":"08e40a35-9ece-45a5-84ff-a6e6f7cc481e","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.813661183999997,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.639888080000006,"profitLoss":349.44,"totalFees":0.041242836411899998,"mae":-27.460000000000001,"mfe":594.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":428.13,"isWin":true,"orderIds":[9095,9571]},{"id":"af2e1f27-1528-45bb-a00e-dbe2625b9af3","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9476,9572]},{"id":"81ddc5bd-302f-4df0-b10e-6c092d0e879a","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":61,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":641.72000000000003,"totalFees":0.029463,"mae":-88.450000000000003,"mfe":697.53999999999996,"duration":"1460.00:00:00","endTradeDrawdown":268.39999999999998,"isWin":true,"orderIds":[8183,9573]},{"id":"4a7c7ed7-b14d-4cbf-816a-a1dc23ea13ec","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":40,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":163.19999999999999,"totalFees":0.017180000000000001,"mae":-315.60000000000002,"mfe":199.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":176,"isWin":true,"orderIds":[8767,9573]},{"id":"b654bbe1-6cde-479c-bc3c-dee553bc6c2b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":14.4,"totalFees":0.0017812500000000001,"mae":-45.450000000000003,"mfe":18.98,"duration":"731.00:00:00","endTradeDrawdown":22,"isWin":true,"orderIds":[9170,9573]},{"id":"e7d28895-4abd-42e1-9d86-d4acbe603794","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":32,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":66.239999999999995,"totalFees":0.0094719999999999995,"mae":-316.80000000000001,"mfe":95.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":112.64,"isWin":true,"orderIds":[9492,9573]},{"id":"bc9aac86-8dab-40ed-b322-41b620d1734a","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":115.88576399999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.35974501600001,"profitLoss":87.319999999999993,"totalFees":0.084718585950600001,"mae":-69.540000000000006,"mfe":176.66,"duration":"731.00:00:00","endTradeDrawdown":144.81999999999999,"isWin":true,"orderIds":[9054,9574]},{"id":"4c7c8fe3-324a-4376-9363-02a74ce9c770","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.712162599999999,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.984808188000002,"profitLoss":-42.539999999999999,"totalFees":0.085813605351500011,"mae":-105.38,"mfe":65.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":171,"isWin":false,"orderIds":[9433,9575]},{"id":"7413aabe-0ae3-4dd8-8170-eca88f0975ef","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":298.69981985549998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.61387902799999,"profitLoss":42.259999999999998,"totalFees":0.086647482981599994,"mae":-275.69999999999999,"mfe":119.3,"duration":"365.00:00:00","endTradeDrawdown":395.00999999999999,"isWin":true,"orderIds":[9437,9576]},{"id":"7f6b0f9a-b578-4227-9586-66320cc8e549","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.64510353599999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":236.33767287200001,"profitLoss":-138.77000000000001,"totalFees":0.086542791150000006,"mae":-158.02000000000001,"mfe":146.69,"duration":"365.00:00:00","endTradeDrawdown":304.70999999999998,"isWin":false,"orderIds":[9441,9577]},{"id":"dce4e6f4-6eab-4838-bd70-a55097bf143a","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":44,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-134.19999999999999,"totalFees":0.034099999999999998,"mae":-816.63999999999999,"mfe":412.06,"duration":"1096.00:00:00","endTradeDrawdown":1228.7,"isWin":false,"orderIds":[8666,9578]},{"id":"06f06ee6-3a9f-47dd-9dfa-c24577d6db02","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.746027854000005,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.923019729999993,"profitLoss":-97.049999999999997,"totalFees":0.037339296925700004,"mae":-199.15000000000001,"mfe":85.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":284.19,"isWin":false,"orderIds":[9294,9579]},{"id":"bc7c9e5a-5693-4406-b6d2-2c66ba9f9a0b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":78.200000000000003,"totalFees":0.073040000000000008,"mae":-38.799999999999997,"mfe":285.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":261,"isWin":true,"orderIds":[9404,9580]},{"id":"af4d7a38-4506-4e9e-bcb2-c54dc8554e7f","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9439,9581]},{"id":"df574e1a-2dd3-446f-ad75-66c0a843a1f5","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":353.22751409,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":570.16764000000001,"profitLoss":-216.94,"totalFees":0.028780317300000004,"mae":-261.44999999999999,"mfe":63.869999999999997,"duration":"1460.00:00:00","endTradeDrawdown":325.31999999999999,"isWin":false,"orderIds":[8427,9582]},{"id":"e9111f55-f47f-4c27-9a45-a20dc3a89371","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":392.70406545399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":434.93686059200002,"profitLoss":-84.469999999999999,"totalFees":0.043313177294399999,"mae":-207.94,"mfe":4.5,"duration":"365.00:00:00","endTradeDrawdown":208.38,"isWin":false,"orderIds":[9360,9583]},{"id":"dce881fe-5e5b-450b-9271-e93708c90c54","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.52652354,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.34714105,"profitLoss":9.4399999999999995,"totalFees":0.041891215747199999,"mae":-168.62,"mfe":335.69,"duration":"365.00:00:00","endTradeDrawdown":504.31,"isWin":true,"orderIds":[9288,9584]},{"id":"4d3bb14d-35d4-43db-84dd-68d6268c1900","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":243.17717904599999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":208.23165206100001,"profitLoss":104.84,"totalFees":0.066690135438449996,"mae":-46.799999999999997,"mfe":233.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.09,"isWin":true,"orderIds":[9459,9585]},{"id":"f90b7661-942c-4042-b195-d27589e892c4","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.557007872,"direction":1,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.137338667999998,"profitLoss":-424.44999999999999,"totalFees":0.055868511223800002,"mae":-461.75999999999999,"mfe":197.41,"duration":"731.00:00:00","endTradeDrawdown":659.16999999999996,"isWin":false,"orderIds":[8925,9586]},{"id":"29886d39-a7f3-4b72-9c38-1a2e8a124734","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":104.264127,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.402933730000001,"profitLoss":-223.03,"totalFees":0.043966148772000002,"mae":-366.08999999999997,"mfe":89.340000000000003,"duration":"731.00:00:00","endTradeDrawdown":455.43000000000001,"isWin":false,"orderIds":[9022,9587]},{"id":"7f800767-5dea-4cab-a1fe-6c86f8360ace","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.815713479999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.402933730000001,"profitLoss":2.9399999999999999,"totalFees":0.017749633335000001,"mae":-99.25,"mfe":226.06,"duration":"365.00:00:00","endTradeDrawdown":172.02000000000001,"isWin":true,"orderIds":[9479,9587]},{"id":"496bd104-7977-486d-a7eb-bbd6e603ab45","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.357621668,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.352291248,"profitLoss":18.010000000000002,"totalFees":0.026286542603200003,"mae":-44.289999999999999,"mfe":28.010000000000002,"duration":"2192.00:00:00","endTradeDrawdown":31.48,"isWin":true,"orderIds":[7649,9588]},{"id":"c780cfdc-7480-45b6-9792-6b9ae1e9226e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.564934618000001,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.352291248,"profitLoss":-75.069999999999993,"totalFees":0.022340568520200003,"mae":-1383.3599999999999,"mfe":134.93000000000001,"duration":"1824.00:00:00","endTradeDrawdown":661,"isWin":false,"orderIds":[8007,9588]},{"id":"5c664c74-513c-4c0f-aa5e-378581327956","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":219.40802054100001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":272.31167774400001,"profitLoss":-158.71000000000001,"totalFees":0.073865349026850019,"mae":-189.03,"mfe":134.37,"duration":"731.00:00:00","endTradeDrawdown":323.39999999999998,"isWin":false,"orderIds":[9134,9589]},{"id":"5d11a0a3-93cd-4ea8-9efb-3b1e320ff3ef","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.167526337,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.052840852,"profitLoss":-147.80000000000001,"totalFees":0.076314899265150005,"mae":-332.57999999999998,"mfe":47.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.80000000000001,"isWin":false,"orderIds":[9405,9590]},{"id":"09c4f175-e318-46cc-881b-99a73ce89ddf","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.33942967999999,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.77502069499999,"profitLoss":-179.47999999999999,"totalFees":0.092506275964000004,"mae":-182.09999999999999,"mfe":227.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.62,"isWin":false,"orderIds":[9420,9591]},{"id":"78f9ee76-969c-4a6e-be00-6c833b4d94ca","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.971388836999999,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.094569606999997,"profitLoss":-35.659999999999997,"totalFees":0.079889298914100015,"mae":-221.13999999999999,"mfe":199.87,"duration":"731.00:00:00","endTradeDrawdown":421.00999999999999,"isWin":false,"orderIds":[9055,9592]},{"id":"df52d3b7-4bc7-4115-a67a-5b1ccef9dea3","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.948171449999997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.094569606999997,"profitLoss":-3.8500000000000001,"totalFees":0.00211468484,"mae":-13.619999999999999,"mfe":8.5399999999999991,"duration":"365.00:00:00","endTradeDrawdown":14.43,"isWin":false,"orderIds":[9521,9592]},{"id":"b8c58e33-548b-4c2d-a10b-730c1fc6ddf0","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":235.201550406,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":229.59021672,"profitLoss":-11.220000000000001,"totalFees":0.056235298409999995,"mae":-193.91999999999999,"mfe":609.90999999999997,"duration":"2192.00:00:00","endTradeDrawdown":803.83000000000004,"isWin":false,"orderIds":[7644,9593]},{"id":"e8b11f8b-0f07-4074-be3c-28c037496e21","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":171.03551421099999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":229.59021672,"profitLoss":175.66,"totalFees":0.024763212359700006,"mae":-98.379999999999995,"mfe":1107.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":139.13999999999999,"isWin":true,"orderIds":[9472,9593]},{"id":"0e4c0269-2f7c-49ed-9e66-e777183e1519","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.109499211999999,"direction":1,"quantity":49,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.8934446,"profitLoss":206.59,"totalFees":0.078940895467000005,"mae":-159.71000000000001,"mfe":255.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.36000000000001,"isWin":true,"orderIds":[9378,9594]},{"id":"d3f9c54f-910d-4524-8ccf-ac3cd18575fa","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.114836184,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.834473360000004,"profitLoss":223.68000000000001,"totalFees":0.067400143915199995,"mae":-18.149999999999999,"mfe":254.87,"duration":"731.00:00:00","endTradeDrawdown":273.01999999999998,"isWin":true,"orderIds":[9124,9595]},{"id":"c4c8b2ae-292b-4575-987c-fa19aaa1bc44","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":125.826119748,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.834473360000004,"profitLoss":38.990000000000002,"totalFees":0.0062216403353999999,"mae":-1.3100000000000001,"mfe":44.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.699999999999999,"isWin":true,"orderIds":[9502,9595]},{"id":"0c2d8fac-7602-4fac-ba71-e475c51d613c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.67192,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":161.205243201,"profitLoss":-580.26999999999998,"totalFees":0.063427310755200014,"mae":-719.59000000000003,"mfe":80.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":799.75,"isWin":false,"orderIds":[9086,9596]},{"id":"fdb46d72-af52-4f38-bd8d-87c422cf794d","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.279992891999996,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":99.748117871999995,"profitLoss":-324.68000000000001,"totalFees":0.049918708944000002,"mae":-402.33999999999997,"mfe":114.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":516.65999999999997,"isWin":false,"orderIds":[9065,9597]},{"id":"fc0cc9a7-27c0-41dc-9699-0349ecc35285","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":362.22284689200001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":302.88720507199997,"profitLoss":-118.67,"totalFees":0.030417814155899999,"mae":-162.74000000000001,"mfe":38.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":201.22,"isWin":false,"orderIds":[9369,9598]},{"id":"d25db11b-ef9f-41f3-ab66-7b227db1cc07","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":455.57293950000002,"profitLoss":227.05000000000001,"totalFees":0.022704904044,"mae":-27.399999999999999,"mfe":248.33000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[7811,9599]},{"id":"283c69cb-be1f-4070-a371-499e13ee6c69","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.86729083,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.63052635400001,"profitLoss":26.18,"totalFees":0.078278926403249988,"mae":-138.49000000000001,"mfe":300.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":412.12,"isWin":true,"orderIds":[9102,9600]},{"id":"2c511ce4-ed27-42bd-bae9-3be9b9c45a42","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":8.6300000000000008,"direction":1,"quantity":94,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":543.32000000000005,"totalFees":0.060770999999999999,"mae":-5.6399999999999997,"mfe":611,"duration":"731.00:00:00","endTradeDrawdown":188.94,"isWin":true,"orderIds":[9033,9601]},{"id":"33e44989-d4f3-4a13-8512-a277c61df6b6","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":58,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":168.19999999999999,"totalFees":0.015834000000000001,"mae":-170.52000000000001,"mfe":209.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.019999999999996,"isWin":true,"orderIds":[9481,9601]},{"id":"c00f7d20-cb0e-48b7-b632-3471b2be397a","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.872471591999997,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":57.264775739999997,"profitLoss":187.06,"totalFees":0.093256213626000006,"mae":-34.310000000000002,"mfe":201.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.31999999999999,"isWin":true,"orderIds":[9419,9602]},{"id":"a51c933b-8570-484c-853b-8ea102a15634","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":117.61077118,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.713760122,"profitLoss":-20.280000000000001,"totalFees":0.040525724816850003,"mae":-160.75,"mfe":131.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":false,"orderIds":[9302,9603]},{"id":"cee1a10f-3f40-40c9-8902-50371e30e0e8","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":734.57000000000005,"totalFees":0.068145000000000011,"mae":-92.140000000000001,"mfe":808.77999999999997,"duration":"1460.00:00:00","endTradeDrawdown":352.06999999999999,"isWin":true,"orderIds":[8331,9604]},{"id":"dad4365e-97fa-4dba-9ef6-7d0c8435a9e1","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8769,9604]},{"id":"1849a3b3-e59a-4459-9b30-a4c880ab9b96","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":150.44999999999999,"totalFees":0.016277499999999997,"mae":-676.25999999999999,"mfe":224.66,"duration":"731.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[9144,9604]},{"id":"12ed38f3-e6d7-4be0-90bc-1be150629c4e","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":61.460000000000001,"totalFees":0.0061250000000000002,"mae":-278.94999999999999,"mfe":92.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":true,"orderIds":[9503,9604]},{"id":"69c7df6d-7a3e-4312-abcc-f7bdc9fbc18e","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.029308999999999998,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8737,9605]},{"id":"46b81f54-7ab5-4632-954c-e40a3bbb0f26","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":421.80000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":-124.68000000000001,"totalFees":0.019750500000000001,"mae":-238.25999999999999,"mfe":184.12,"duration":"365.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[9477,9605]},{"id":"86d81793-fc69-4291-9d7f-88fa84db4499","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.749570306999999,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.741108554,"profitLoss":-247.16,"totalFees":0.03072292157275,"mae":-280.19999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":280.19999999999999,"isWin":false,"orderIds":[9362,9606]},{"id":"a011d2fd-fe03-4770-a431-ac295b906a36","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":181.16,"totalFees":0.051821000000000006,"mae":-216.30000000000001,"mfe":517.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":733.32000000000005,"isWin":true,"orderIds":[9368,9607]},{"id":"f84449d4-3adc-4812-8c5b-a67fb9d6f432","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":76.367093679999996,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.930710677999997,"profitLoss":39.200000000000003,"totalFees":0.043590427430549999,"mae":-159.22,"mfe":155.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":314.82999999999998,"isWin":true,"orderIds":[9303,9608]},{"id":"2a00789c-a03a-4c14-aa10-9abf99161291","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":550.55999999999995,"totalFees":0.0047730000000000003,"mae":-335.88,"mfe":575.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":579.24000000000001,"isWin":true,"orderIds":[9113,9609]},{"id":"fda98785-4227-4a56-93d2-921aa9bb8f83","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":129.26221208800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.91164637599999,"profitLoss":-32.100000000000001,"totalFees":0.073321378139100002,"mae":-143.11000000000001,"mfe":130.62,"duration":"365.00:00:00","endTradeDrawdown":259.68000000000001,"isWin":false,"orderIds":[9449,9610]},{"id":"109bea44-b710-48da-a4ea-70db84d2f326","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.502866230999999,"profitLoss":168.36000000000001,"totalFees":0.0291350350827,"mae":-179.13999999999999,"mfe":269.16000000000003,"duration":"1096.00:00:00","endTradeDrawdown":367.07999999999998,"isWin":true,"orderIds":[8678,9611]},{"id":"859a1a97-e713-4a42-9039-0eadee90953e","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.268451640000002,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":31.807583999999999,"profitLoss":-188.30000000000001,"totalFees":0.028277936162999999,"mae":-242.31999999999999,"mfe":201.25,"duration":"731.00:00:00","endTradeDrawdown":443.56,"isWin":false,"orderIds":[9047,9612]},{"id":"78a9688a-7b1b-460a-90e0-d3661c2eba09","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-327.75999999999999,"totalFees":0.093373000000000012,"mae":-363.33999999999997,"mfe":38.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":402.31999999999999,"isWin":false,"orderIds":[9106,9613]},{"id":"2696edb4-3b6a-4f42-91ba-c7c047b66cee","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9456,9614]},{"id":"ae3d5aea-c3d7-4e7e-a3cb-8f5cd218ff87","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":167.740399596,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.99269009299999,"profitLoss":-33.009999999999998,"totalFees":0.035439556789200001,"mae":-189.90000000000001,"mfe":147.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":337.69999999999999,"isWin":false,"orderIds":[8402,9615]},{"id":"a7d6fb41-d17e-4ebc-a242-1ef25f767aba","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.89427298999999,"profitLoss":485.20999999999998,"totalFees":0.045182181820500003,"mae":-98.430000000000007,"mfe":578.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":248.97999999999999,"isWin":true,"orderIds":[8393,9616]},{"id":"3e3115c1-b406-4f02-a99a-cc110e9f1946","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.45748752,"profitLoss":-30.079999999999998,"totalFees":0.011644538469200001,"mae":-42.649999999999999,"mfe":327.66000000000003,"duration":"1824.00:00:00","endTradeDrawdown":370.31,"isWin":false,"orderIds":[7979,9617]},{"id":"36e069ed-a88f-45b2-bdb6-c1286d8776d3","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.515333344,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":265.587549717,"profitLoss":-320.29000000000002,"totalFees":0.052562902687400007,"mae":-470.06999999999999,"mfe":51.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":521.78999999999996,"isWin":false,"orderIds":[9374,9618]},{"id":"fc4da0b1-f4be-4356-892b-bc1eae8b4653","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.57088342,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.823531712,"profitLoss":-141.25999999999999,"totalFees":0.085394105403499995,"mae":-270.08999999999997,"mfe":54.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":324.26999999999998,"isWin":false,"orderIds":[9442,9619]},{"id":"acff60e2-8d9f-4ade-913e-d04b04432d5f","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9467,9620]},{"id":"232071f5-9da0-4874-9ab4-be4a6d1415d7","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.054016316000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.380675650000001,"profitLoss":-149.22999999999999,"totalFees":0.091325794403200003,"mae":-149.22999999999999,"mfe":64.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":213.83000000000001,"isWin":false,"orderIds":[9427,9621]},{"id":"b9e527e4-95d0-4ede-9c43-85df111fc341","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":148.06620960000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.24856678,"profitLoss":170.91,"totalFees":0.046420451313250004,"mae":-114.61,"mfe":327.37,"duration":"365.00:00:00","endTradeDrawdown":392.77999999999997,"isWin":true,"orderIds":[9283,9622]},{"id":"4cba50bf-4288-4663-887e-2d65b821d7f0","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":465.43921904699999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":437.43564640599999,"profitLoss":28,"totalFees":0.043684541456300005,"mae":-79.950000000000003,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":117.54000000000001,"isWin":true,"orderIds":[9474,9623]},{"id":"a8418aa9-c66e-4b65-b278-adafd352782a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.211090359,"direction":1,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.567074376000001,"profitLoss":163.68000000000001,"totalFees":0.035424513352800002,"mae":-60.259999999999998,"mfe":184.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[9355,9624]},{"id":"6b8a3e7b-2522-493a-ade6-f985a2a7a791","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.602950198000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.283119,"profitLoss":-119.04000000000001,"totalFees":0.053613304698500001,"mae":-198.53999999999999,"mfe":57.450000000000003,"duration":"1824.00:00:00","endTradeDrawdown":206.55000000000001,"isWin":false,"orderIds":[7897,9625]},{"id":"4d794bae-1161-40f2-9530-ba0aa2187f28","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.801350908000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.283119,"profitLoss":-193.93000000000001,"totalFees":0.012325148625600002,"mae":-299.92000000000002,"mfe":41.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":238.00999999999999,"isWin":false,"orderIds":[8776,9625]},{"id":"ccf69a9a-117b-4327-acbb-9baca90914a1","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.875442957999994,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.283119,"profitLoss":-85.219999999999999,"totalFees":0.011597909841900001,"mae":-164.72,"mfe":91.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":137.09999999999999,"isWin":false,"orderIds":[9483,9625]},{"id":"e1835dc6-e154-4d57-90d2-c5a3960fc75c","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":34,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":396.60000000000002,"totalFees":0.066355995888600014,"mae":0,"mfe":459.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":146.40000000000001,"isWin":true,"orderIds":[9395,9626]},{"id":"fe99c216-5d6f-4b8c-a8ec-f754604ae1c8","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.075168324,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":144.59315606000001,"profitLoss":-2.0699999999999998,"totalFees":0.036402697881999999,"mae":-365.45999999999998,"mfe":72.680000000000007,"duration":"1824.00:00:00","endTradeDrawdown":394.94999999999999,"isWin":false,"orderIds":[7954,9627]},{"id":"5425ead1-d1a8-4ad0-9703-29fe8b26fa92","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":176.72658031500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":144.59315606000001,"profitLoss":32.130000000000003,"totalFees":0.0089031932563000005,"mae":-58.710000000000001,"mfe":50.82,"duration":"365.00:00:00","endTradeDrawdown":25.969999999999999,"isWin":true,"orderIds":[9494,9627]},{"id":"97bf3250-b807-438a-85e9-58e29f02d7b1","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.205392500000002,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.787614762,"profitLoss":-1038.99,"totalFees":0.18429061844290001,"mae":-1115.5899999999999,"mfe":71.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":1187.1600000000001,"isWin":false,"orderIds":[9386,9628]},{"id":"8d41c156-6989-47fe-b928-2f64141f83ca","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.8490953319999992,"direction":1,"quantity":44,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.826749247999999,"profitLoss":-879.01999999999998,"totalFees":0.1186385967756,"mae":-956.98000000000002,"mfe":109.93000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1066.9100000000001,"isWin":false,"orderIds":[8758,9629]},{"id":"7184a716-93f2-4d84-87eb-86ab2b21254a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.722699840000001,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.826749247999999,"profitLoss":-108.94,"totalFees":0.007059368289600001,"mae":-124.88,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":149.88,"isWin":false,"orderIds":[9498,9629]},{"id":"5e911887-32ee-4503-a5d0-bb6ac595110c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.63082380200001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.85623347699999,"profitLoss":-651.13,"totalFees":0.1509312016878,"mae":-731.32000000000005,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":834.63999999999999,"isWin":false,"orderIds":[9445,9630]},{"id":"80a97ee3-89a9-4e1b-8ebb-15375842e30c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.237339577999997,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.293604307999999,"profitLoss":-275.62,"totalFees":0.113535199305,"mae":-303.61000000000001,"mfe":316.55000000000001,"duration":"1460.00:00:00","endTradeDrawdown":620.15999999999997,"isWin":false,"orderIds":[8198,9631]},{"id":"edf615bd-c1ed-4402-b030-31138784c899","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.573844479999998,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.293604307999999,"profitLoss":-174.88,"totalFees":0.0091178430464000006,"mae":-185.06,"mfe":40.450000000000003,"duration":"1096.00:00:00","endTradeDrawdown":225.50999999999999,"isWin":false,"orderIds":[8783,9631]},{"id":"6c3be7c7-f640-4e19-94fa-384ce1db438c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.036354899000003,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.293604307999999,"profitLoss":-46.259999999999998,"totalFees":0.0020727910565999999,"mae":-48.799999999999997,"mfe":7.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":false,"orderIds":[9169,9631]},{"id":"47da9394-7d90-4073-9ea2-d71beb328d8c","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-474.88,"totalFees":0.14687800000000004,"mae":-638.96000000000004,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":740.88,"isWin":false,"orderIds":[9381,9632]},{"id":"17e9227d-4e06-4482-a22b-5f462ab54837","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9469,9633]},{"id":"65d6090b-1b93-4dff-a301-fb4d26568764","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.659420268000002,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.301077419999999,"profitLoss":308.61000000000001,"totalFees":0.10685754765280002,"mae":-102.44,"mfe":308.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":157.66,"isWin":true,"orderIds":[9013,9634]},{"id":"f20a2ae7-2c9c-4e2a-a8f1-25234aaa3bc2","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.666747841999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.301077419999999,"profitLoss":46.539999999999999,"totalFees":0.0053888654110000002,"mae":-10.16,"mfe":46.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[9508,9634]},{"id":"3b6c19b4-2948-43d6-bcac-67bdfcfb3809","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":186.035469151,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":334.76308319999998,"profitLoss":-594.90999999999997,"totalFees":0.10185465701970001,"mae":-642.10000000000002,"mfe":82.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":724.79999999999995,"isWin":false,"orderIds":[9285,9635]},{"id":"4bbddd14-d367-47e0-a8f8-6a07ae1c3862","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.800574740999998,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":59.405193750000002,"profitLoss":312.08999999999997,"totalFees":0.099825438060600014,"mae":-4.5899999999999999,"mfe":312.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":106.98,"isWin":true,"orderIds":[9298,9636]},{"id":"37156c95-bd3c-4240-b793-c55b62d9b275","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-183.03999999999999,"totalFees":0.13702700000000001,"mae":-199.53999999999999,"mfe":97.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":296.56,"isWin":false,"orderIds":[9407,9637]},{"id":"a1eeba99-fb43-42cb-ba35-da87e7c4eb2d","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":142.74369428,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":172.818518893,"profitLoss":-180.44999999999999,"totalFees":0.13607328858305001,"mae":-267.49000000000001,"mfe":62.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":300.49000000000001,"isWin":false,"orderIds":[9413,9638]},{"id":"11d54a01-c9f0-4a9c-89f4-1a3129c36a3c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":218.30341364,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":276.12349999999998,"profitLoss":-173.46000000000001,"totalFees":0.09706039000000001,"mae":-177.03999999999999,"mfe":260.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":437.44999999999999,"isWin":false,"orderIds":[9026,9639]},{"id":"e15be217-91b6-48e7-a480-59c55ca74b7e","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":209.429249075,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":276.12349999999998,"profitLoss":-66.689999999999998,"totalFees":0.010560549866399999,"mae":-67.890000000000001,"mfe":77.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":74.599999999999994,"isWin":false,"orderIds":[9490,9639]},{"id":"b1ecaddd-6cab-4e2f-9a68-d98f05cd5faf","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.865906721999998,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.851383572,"profitLoss":-50.359999999999999,"totalFees":0.13039888987575002,"mae":-270.61000000000001,"mfe":132.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":270.61000000000001,"isWin":false,"orderIds":[9077,9640]},{"id":"3d27b53c-0c15-4a2b-bf07-64c1a87e44db","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.012259,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.851383572,"profitLoss":34.549999999999997,"totalFees":0.011428052454,"mae":-44.740000000000002,"mfe":100.39,"duration":"365.00:00:00","endTradeDrawdown":95.280000000000001,"isWin":true,"orderIds":[9484,9640]},{"id":"7a4d016b-c2a1-4389-a6d1-ac2b10167025","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9299,9641]},{"id":"264197b2-eca5-40a7-b07d-13703c32a3af","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-158.21000000000001,"totalFees":0.13688,"mae":-293.80000000000001,"mfe":108.16,"duration":"365.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":false,"orderIds":[9380,9642]},{"id":"4771f0e2-4414-493e-b2c3-ee0980939df7","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.901901388,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":140.624398332,"profitLoss":180.06,"totalFees":0.12917948922715,"mae":-100.14,"mfe":283.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":148.72999999999999,"isWin":true,"orderIds":[9072,9643]},{"id":"9c8e79c9-cef1-4801-8046-64d7d766c1e8","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":294.77945,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":356.06070971100002,"profitLoss":183.84,"totalFees":0.08783285011200001,"mae":-97.609999999999999,"mfe":247.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":344.94999999999999,"isWin":true,"orderIds":[9353,9644]},{"id":"08407189-1f0a-4eac-b552-93658dce584d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-121.68000000000001,"totalFees":0.090708000000000011,"mae":-236.34,"mfe":130.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[9354,9645]},{"id":"5367e7b9-af43-4143-9c68-752a910e8bc0","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":187.52559311499999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.95793886999999,"profitLoss":133.72999999999999,"totalFees":0.077005008814999998,"mae":-29.309999999999999,"mfe":154.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.66999999999999,"isWin":true,"orderIds":[9295,9646]},{"id":"cef6eca5-0b5b-4924-94e0-2ff9daba2fa5","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.844012460000002,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.891437662,"profitLoss":-896.65999999999997,"totalFees":0.11363856920410001,"mae":-958.75999999999999,"mfe":220.91,"duration":"731.00:00:00","endTradeDrawdown":1179.6800000000001,"isWin":false,"orderIds":[9076,9647]},{"id":"2bce447e-1f5d-4dd0-a542-de3ce4df8e0c","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.625669479999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":199.08555376499999,"profitLoss":843.22000000000003,"totalFees":0.11391142110275,"mae":-64.260000000000005,"mfe":903.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":651.10000000000002,"isWin":true,"orderIds":[9402,9648]},{"id":"ee8b9fb8-683e-47a6-9e9d-3ffb8272f392","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8685,9649]},{"id":"f834238c-982a-4bc5-9fce-8946bff3b781","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":848.30372,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":1072.6610796,"profitLoss":-224.36000000000001,"totalFees":0.095480023027250005,"mae":-258.12,"mfe":49.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":307.18000000000001,"isWin":false,"orderIds":[9416,9650]},{"id":"16fbf07d-2252-485f-a777-2802c040ddd2","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.26298353499999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":305.83544975000001,"profitLoss":454.72000000000003,"totalFees":0.046585402031250001,"mae":-55.600000000000001,"mfe":583.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":283.54000000000002,"isWin":true,"orderIds":[9297,9651]},{"id":"b35a2155-adef-477b-99db-d5c63bab7fa9","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.44617995999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":935.53530999999998,"profitLoss":739.09000000000003,"totalFees":0.047425018280000002,"mae":-24.920000000000002,"mfe":872.99000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":true,"orderIds":[7258,9652]},{"id":"1bb54219-9715-420f-a6e8-57a8588a6662","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.477528288,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.41427343500001,"profitLoss":427.75,"totalFees":0.081684431612800007,"mae":-57.039999999999999,"mfe":474.62,"duration":"365.00:00:00","endTradeDrawdown":225.12,"isWin":true,"orderIds":[9447,9653]},{"id":"f41b51c9-e50a-4bdc-95ab-99eb3c0a1393","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":396.69999999999999,"totalFees":0.042284999999999996,"mae":-78.799999999999997,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":543.70000000000005,"isWin":true,"orderIds":[9364,9654]},{"id":"1e50c2da-3ee6-4902-9a59-b8a6cc7ec657","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":220.01718616799999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":374.68471150800002,"profitLoss":-309.33999999999997,"totalFees":0.036894963965800005,"mae":-355.88999999999999,"mfe":56.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":false,"orderIds":[9365,9655]},{"id":"6e3ded28-85ee-431f-a24a-c08a167a9dee","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.534688266000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.33402426200001,"profitLoss":515.39999999999998,"totalFees":0.036375950707799996,"mae":-45.899999999999999,"mfe":534.75,"duration":"1096.00:00:00","endTradeDrawdown":203.31,"isWin":true,"orderIds":[8619,9656]},{"id":"7c80cd63-6e00-4f79-a915-b1fc609b6d9a","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.28,"profitLoss":287.88,"totalFees":0.076073792250000008,"mae":-101.47,"mfe":368.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":true,"orderIds":[9397,9657]},{"id":"2a200cf7-ef22-4977-9967-8355a590e27f","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.22317969199997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":607.87851721200002,"profitLoss":233.66,"totalFees":0.067667497151400011,"mae":-35.229999999999997,"mfe":264.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":193.47,"isWin":true,"orderIds":[9457,9658]},{"id":"cafc540c-e7e2-4c61-a005-f3cfa9543ad6","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":228.72,"totalFees":0.067932946662600011,"mae":-60.549999999999997,"mfe":284.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.30000000000001,"isWin":true,"orderIds":[9403,9659]},{"id":"09aba81f-ae2d-4a4c-add3-8c9e3879789e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":169.00947694999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.50767844799998,"profitLoss":191,"totalFees":0.026835296181200001,"mae":-24.530000000000001,"mfe":207,"duration":"365.00:00:00","endTradeDrawdown":90.159999999999997,"isWin":true,"orderIds":[9284,9660]},{"id":"f4fff50b-13f6-4c86-84c1-3f6a8a4ae673","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.26620395,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.25856828799999,"profitLoss":167.97999999999999,"totalFees":0.026556609129599999,"mae":-84.390000000000001,"mfe":252.47,"duration":"731.00:00:00","endTradeDrawdown":206.69,"isWin":true,"orderIds":[8924,9661]},{"id":"d757f535-90d9-46a1-ac92-6873922f4f40","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":532.07907214800002,"profitLoss":403.17000000000002,"totalFees":0.026054147514200005,"mae":-4.5099999999999998,"mfe":403.17000000000002,"duration":"2192.00:00:00","endTradeDrawdown":123.05,"isWin":true,"orderIds":[7586,9662]},{"id":"13359c2f-fff4-4fa0-83e6-6cb092f2b710","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":322.045917788,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":513.90777960000003,"profitLoss":-191.86000000000001,"totalFees":0.056943197047200002,"mae":-202.56,"mfe":6.2999999999999998,"duration":"1096.00:00:00","endTradeDrawdown":208.86000000000001,"isWin":false,"orderIds":[8746,9663]},{"id":"3e470aae-8c2c-4ddc-aa39-9979dfeb4a81","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":36,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.35999999999999999,"totalFees":0.023165999999999999,"mae":-52.020000000000003,"mfe":226.62,"duration":"731.00:00:00","endTradeDrawdown":250.74000000000001,"isWin":false,"orderIds":[9016,9664]},{"id":"0a7c6215-1975-41df-9434-4941897fc9e6","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.609590529926781,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.604867767000002,"profitLoss":-263.97000000000003,"totalFees":0.0229089033945,"mae":-281.32999999999998,"mfe":16.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":298.22000000000003,"isWin":false,"orderIds":[9081,9665]},{"id":"903cd98c-e5f8-44b3-a7b9-84434a8ae52e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.911964025000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.45163527299999,"profitLoss":163.62,"totalFees":0.063594735930000007,"mae":-8.5800000000000001,"mfe":202.06,"duration":"365.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[9446,9666]},{"id":"f1515e67-0d19-46e5-bbf0-4620221671f1","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9455,9667]},{"id":"9178d694-4c79-4184-8446-042b662ddbba","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217.88724508524001,"profitLoss":284.69999999999999,"totalFees":0.021418200835668002,"mae":-22.710000000000001,"mfe":311.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.340000000000003,"isWin":true,"orderIds":[8623,9668]},{"id":"93e60892-5e7f-4da0-9902-9a47cfcfd2b3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.861289767999999,"direction":0,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.730986774000002,"profitLoss":141.91999999999999,"totalFees":0.021485441940000002,"mae":-5.9900000000000002,"mfe":157.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[9289,9669]},{"id":"27673eed-9d9c-4f50-930c-6ce466f9bd31","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.826421456999995,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.646266829,"profitLoss":-131.28,"totalFees":0.062125449557000008,"mae":-163.12,"mfe":23.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.77000000000001,"isWin":false,"orderIds":[9429,9670]},{"id":"08b7ceef-dd91-468b-9139-123f89a03d0a","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.58892286000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.32588668,"profitLoss":131.74000000000001,"totalFees":0.057901869298500004,"mae":-24.199999999999999,"mfe":160.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.16,"isWin":true,"orderIds":[9444,9671]},{"id":"5869b8e3-ab96-4127-951a-502b4a602a9b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.319059527999997,"profitLoss":123,"totalFees":0.019798363367100003,"mae":-109.31,"mfe":134.38,"duration":"2192.00:00:00","endTradeDrawdown":123.67,"isWin":true,"orderIds":[7414,9672]},{"id":"a770d0ec-3c2b-416e-bd6d-660342c0d9f6","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":154.07035085000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":196.14207037400001,"profitLoss":84.140000000000001,"totalFees":0.057915882929400003,"mae":-60.789999999999999,"mfe":130.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[9104,9673]},{"id":"e014dc86-6ac5-40e6-83af-1a7139c4e241","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.765372597462225,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.373309599999999,"profitLoss":182.43000000000001,"totalFees":0.0195720352296,"mae":-10.58,"mfe":208.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":91.079999999999998,"isWin":true,"orderIds":[9035,9674]},{"id":"fb203b13-e86f-4b0e-b9c8-7ee4fd63f84a","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":45.57,"totalFees":0.067986000000000005,"mae":-81.450000000000003,"mfe":117.09,"duration":"365.00:00:00","endTradeDrawdown":188.72999999999999,"isWin":true,"orderIds":[9384,9675]},{"id":"f76c0480-d86d-4158-80ae-68e8d2410050","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":85.400000000000006,"totalFees":0.017150000000000002,"mae":-56.979999999999997,"mfe":142.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.97999999999999,"isWin":true,"orderIds":[9361,9676]},{"id":"444ea2bf-97b4-4626-87b1-656809b89856","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.068295980999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.910488288000003,"profitLoss":77.049999999999997,"totalFees":0.057827422083349997,"mae":-48.969999999999999,"mfe":92.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":141.15000000000001,"isWin":true,"orderIds":[9387,9677]},{"id":"29e67154-023a-4a2e-851a-9fb5cedb34fa","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8747,9678]},{"id":"52b6c4b6-a04a-4c1d-bb7a-8fb92695d5bb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.651262132,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":144.55364495000001,"profitLoss":-41.799999999999997,"totalFees":0.057033096595300002,"mae":-66.549999999999997,"mfe":9.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":76.370000000000005,"isWin":false,"orderIds":[9400,9679]},{"id":"c03f12f5-0b9a-438b-8884-5e6882901f49","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.072964689000003,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.220891401000003,"profitLoss":60.590000000000003,"totalFees":0.0143620757646,"mae":-48.920000000000002,"mfe":60.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":56.619999999999997,"isWin":true,"orderIds":[9017,9680]},{"id":"e41b77ed-55a0-43ef-a4d1-5b187001fffa","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.945180119,"profitLoss":148.78999999999999,"totalFees":0.014054028025599999,"mae":-36.640000000000001,"mfe":157.56,"duration":"2922.00:00:00","endTradeDrawdown":52.700000000000003,"isWin":true,"orderIds":[6854,9681]},{"id":"9a01a57e-ffc4-4907-9982-fe1b035936a8","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.284105204999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.945180119,"profitLoss":51.659999999999997,"totalFees":0.012092579839600002,"mae":-10.15,"mfe":54.590000000000003,"duration":"2192.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[7660,9681]},{"id":"f0f1d6e0-cafc-461a-a1ff-d3a3a14496d8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.80146299500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.67634281199997,"profitLoss":-91.870000000000005,"totalFees":0.049931498415399997,"mae":-100.19,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":100.19,"isWin":false,"orderIds":[9461,9682]},{"id":"146d1ed4-65e1-4461-9cc8-195af46f67f7","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.933851519999997,"profitLoss":-130.28999999999999,"totalFees":0.013295265984,"mae":-138.12,"mfe":44.049999999999997,"duration":"3651.00:00:00","endTradeDrawdown":182.16999999999999,"isWin":false,"orderIds":[6027,9683]},{"id":"70e0c02e-ec7d-4811-b3d6-5e0846922ee5","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.178858044000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.815330591999995,"profitLoss":-121.91,"totalFees":0.0111465073335,"mae":-268.19999999999999,"mfe":12.43,"duration":"1824.00:00:00","endTradeDrawdown":280.62,"isWin":false,"orderIds":[7907,9684]},{"id":"ea229e33-4684-4565-9259-913a5ae163c0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.369263672,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":116.491831488,"profitLoss":28.25,"totalFees":0.011580646856400001,"mae":-49.789999999999999,"mfe":41.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[8637,9685]},{"id":"00606925-b957-4ba7-9dea-3e31c2e3b95a","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.398769775000005,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":116.143377136,"profitLoss":-47.490000000000002,"totalFees":0.05157693470685,"mae":-49.390000000000001,"mfe":34.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":84.189999999999998,"isWin":false,"orderIds":[9430,9686]},{"id":"87dd6b24-ca58-4e2b-8bba-f2e9d247c340","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9296,9687]},{"id":"254c3ca5-a4b4-4f27-b91e-21192a53a140","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":230.79969398399999,"profitLoss":99.060000000000002,"totalFees":0.011462152514400002,"mae":-14.720000000000001,"mfe":123.52,"duration":"1096.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[8717,9688]},{"id":"2e996fce-719d-4fa1-bd16-3623c1ab1693","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.20298608799999,"profitLoss":186.53999999999999,"totalFees":0.0113122887152,"mae":-1.6100000000000001,"mfe":196.81999999999999,"duration":"3651.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6071,9689]},{"id":"76cc7c40-a82f-4b5e-b2e1-364e7f7b00dd","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.12157818,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.789221085000001,"profitLoss":-110.67,"totalFees":0.0104333184414,"mae":-156.63,"mfe":30.460000000000001,"duration":"1824.00:00:00","endTradeDrawdown":156.63,"isWin":false,"orderIds":[8018,9690]},{"id":"e8456d0e-c7b7-4059-ae9f-ee0607a2a4b9","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.804713599999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.453306900000001,"profitLoss":82.590000000000003,"totalFees":0.010171349364,"mae":-14.48,"mfe":149.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":130.44999999999999,"isWin":true,"orderIds":[8628,9691]},{"id":"7bcebcf7-e669-4a1b-b8c6-04125e15294b","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9363,9692]},{"id":"3f6f9f40-8834-4b81-826f-d188b30b1b17","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.677013138,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.986433247000001,"profitLoss":-69.400000000000006,"totalFees":0.0092386746028499996,"mae":-93.939999999999998,"mfe":4.9400000000000004,"duration":"731.00:00:00","endTradeDrawdown":98.879999999999995,"isWin":false,"orderIds":[9042,9693]},{"id":"e6c5d49d-396d-4c7c-b269-b1877b70560b","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.210075225,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.086435021,"profitLoss":57.880000000000003,"totalFees":0.0092737967431500007,"mae":-7.7999999999999998,"mfe":69.25,"duration":"1096.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":true,"orderIds":[8722,9694]},{"id":"7e0895a8-13cd-4f33-b1f8-f8407abd3c1f","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.43,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.909999999999997,"profitLoss":22.440000000000001,"totalFees":0.052526000000000003,"mae":-19.280000000000001,"mfe":38.43,"duration":"365.00:00:00","endTradeDrawdown":30.66,"isWin":true,"orderIds":[9388,9695]},{"id":"84790f38-9606-47c5-9000-12fa913be459","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":138.280522698,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":166.01050034400001,"profitLoss":-27.73,"totalFees":0.0084292956442500004,"mae":-40.560000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[9356,9696]},{"id":"87687543-545b-46b1-8887-2d4f28db88f1","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.556838863999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.823759698000003,"profitLoss":-30.530000000000001,"totalFees":0.047814140590399998,"mae":-37.479999999999997,"mfe":36.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":74.439999999999998,"isWin":false,"orderIds":[9060,9697]},{"id":"e8c4f80a-86f2-4331-a3ce-2e5b3c52774b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.735862057999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.219733164000001,"profitLoss":10.390000000000001,"totalFees":0.0073854348162000014,"mae":-52.57,"mfe":26.32,"duration":"1460.00:00:00","endTradeDrawdown":78.879999999999995,"isWin":true,"orderIds":[8349,9698]},{"id":"a2800af9-bd60-4546-bd00-b006972f1f04","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":117.03015600000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":139.593553867,"profitLoss":22.559999999999999,"totalFees":0.046419343638400001,"mae":-20.32,"mfe":58.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.379999999999995,"isWin":true,"orderIds":[9410,9699]},{"id":"ab08eb6c-554e-4036-8bbf-39a247cc314b","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.795545199999999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.222725799999999,"profitLoss":7.2800000000000002,"totalFees":0.0061234312320000003,"mae":-38.229999999999997,"mfe":16.559999999999999,"duration":"2192.00:00:00","endTradeDrawdown":54.789999999999999,"isWin":true,"orderIds":[7578,9700]},{"id":"32bc89a0-84c6-40d7-b3f6-0423b3e9a5e8","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.36,"profitLoss":53.170000000000002,"totalFees":0.047408499999999999,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":true,"orderIds":[8692,9701]},{"id":"cdd25249-bd9c-4570-8211-8283bd9de1ac","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.362851202000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":31.476081472000001,"profitLoss":-21.34,"totalFees":0.0047428992303000005,"mae":-23.260000000000002,"mfe":10.1,"duration":"1460.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":false,"orderIds":[8340,9702]},{"id":"2f0ae557-38c0-428a-9b72-21c2581138cc","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.730526866000002,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.324174416000002,"profitLoss":-6.3700000000000001,"totalFees":0.046725557974800012,"mae":-13.51,"mfe":19.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.399999999999999,"isWin":false,"orderIds":[9396,9703]},{"id":"46f15b30-8ead-4eeb-a384-17690be5cf7f","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.485370349999997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.622164643999994,"profitLoss":12.140000000000001,"totalFees":0.043755854461050001,"mae":-3.8599999999999999,"mfe":38.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[9436,9704]},{"id":"e16e3afc-9945-485b-b728-30013b333346","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":59.356489920000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.421855906000005,"profitLoss":-5.0700000000000003,"totalFees":0.045851273050750006,"mae":-5.0999999999999996,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":false,"orderIds":[9424,9705]},{"id":"19710073-80d6-4abf-836d-7aab3149a614","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.770423448000003,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.786528443000002,"profitLoss":-4.0199999999999996,"totalFees":0.045029503766599997,"mae":-10.35,"mfe":15.49,"duration":"365.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[9421,9706]},{"id":"6a053078-6e80-4ff3-b869-ad0ae3d9c262","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":46.579999999999998,"profitLoss":8.6500000000000004,"totalFees":0.057402500000000002,"mae":-16.699999999999999,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[9392,9707]},{"id":"66530bcc-b992-4fba-aa76-bc129bc83f5a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.902539101999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":44.428539837000002,"profitLoss":8.5299999999999994,"totalFees":0.0022475785195499999,"mae":-10.01,"mfe":21.27,"duration":"1096.00:00:00","endTradeDrawdown":15.06,"isWin":true,"orderIds":[8626,9708]},{"id":"95f2a0f3-099b-46f9-ac5d-7464486b2cfa","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.120018,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9463,9709]},{"id":"8c2d1e19-4dfc-4a58-ae8a-4e70a32d01a0","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.700226448000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-266.64999999999998,"totalFees":0.087495377093650004,"mae":-342.33999999999997,"mfe":88.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":430.61000000000001,"isWin":false,"orderIds":[8567,9710]},{"id":"1bacea58-ec60-4dda-b842-1be0a7b0479b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.726033792000003,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-25.07,"totalFees":0.0054032298767999996,"mae":-36.719999999999999,"mfe":29.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":false,"orderIds":[9161,9710]},{"id":"b2c5e8bc-07fc-41cf-aabb-dbe2ee9af109","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.052226660000002,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-9.3200000000000003,"totalFees":0.011098304174750001,"mae":-38.43,"mfe":127.19,"duration":"365.00:00:00","endTradeDrawdown":88.349999999999994,"isWin":false,"orderIds":[9489,9710]},{"id":"d082cfaf-420f-4769-a3f8-2e9d0ab9e8d6","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":224.89847537700001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":279.16005672099999,"profitLoss":-162.78,"totalFees":0.11482175830080002,"mae":-281.85000000000002,"mfe":29.66,"duration":"731.00:00:00","endTradeDrawdown":311.50999999999999,"isWin":false,"orderIds":[9133,9711]},{"id":"4a76b131-4d66-43dc-9382-d810513697bf","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":41.251732160000003,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.606580017999999,"profitLoss":-372.89999999999998,"totalFees":0.12207774156490001,"mae":-422.45999999999998,"mfe":76.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":498.48000000000002,"isWin":false,"orderIds":[8686,9712]},{"id":"2869571a-ecd3-430e-a529-431a287b6c22","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.608093823000001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.606580017999999,"profitLoss":-48.009999999999998,"totalFees":0.0091159073522999994,"mae":-62.880000000000003,"mfe":86.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":68.709999999999994,"isWin":false,"orderIds":[9152,9712]},{"id":"0f94fd7b-194e-484a-9510-426103dc37ff","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":27.708181799999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.606580017999999,"profitLoss":-30.609999999999999,"totalFees":0.0083056810275000011,"mae":-45.479999999999997,"mfe":104.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.479999999999997,"isWin":false,"orderIds":[9497,9712]},{"id":"d0084f65-bc13-4806-b4df-27ccd80ea57d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":165.205191824,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.90758392000001,"profitLoss":-106.48999999999999,"totalFees":0.080116910338850003,"mae":-217,"mfe":34.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":251.62,"isWin":false,"orderIds":[9291,9713]},{"id":"a39f2b0e-d737-4d92-a630-cfb5312764ca","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.255340156,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.098783102,"profitLoss":-141.09999999999999,"totalFees":0.076794677169,"mae":-230.65000000000001,"mfe":51.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":282.37,"isWin":false,"orderIds":[9359,9714]},{"id":"184efa6f-bd66-43fe-83e3-43767e9e06c2","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":210.5607933,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":170.52892416,"profitLoss":-160.13,"totalFees":0.074988318056400008,"mae":-273.81999999999999,"mfe":53.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":327.51999999999998,"isWin":false,"orderIds":[9352,9715]},{"id":"791a7482-d951-4c3f-91d3-ba7214eef85a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":86.377217497999993,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.665631735999995,"profitLoss":-186.40000000000001,"totalFees":0.074671539566400005,"mae":-468.56999999999999,"mfe":74.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":543.50999999999999,"isWin":false,"orderIds":[8919,9716]},{"id":"4bd5fa57-819f-4640-8da0-ab3468b469e9","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":83.290287500000005,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.665631735999995,"profitLoss":-17.620000000000001,"totalFees":0.0040155437464999997,"mae":-48.979999999999997,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":48.979999999999997,"isWin":false,"orderIds":[9517,9716]},{"id":"a283292a-5024-4a7d-afa7-0c929ac5426e","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.697759714999997,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.642316264000002,"profitLoss":336.88999999999999,"totalFees":0.1197672111876,"mae":-57.219999999999999,"mfe":417.63,"duration":"365.00:00:00","endTradeDrawdown":170.05000000000001,"isWin":true,"orderIds":[9398,9717]},{"id":"b8985efd-8c57-435a-a1b2-8e8bb2aec686","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":46,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-327.06,"totalFees":0.11106100000000002,"mae":-532.22000000000003,"mfe":249.78,"duration":"731.00:00:00","endTradeDrawdown":782,"isWin":false,"orderIds":[9053,9718]},{"id":"73847b08-f068-41cb-a682-ddd662c88e67","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-54.560000000000002,"totalFees":0.0080520000000000019,"mae":-103.62,"mfe":83.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":103.62,"isWin":false,"orderIds":[9496,9718]},{"id":"ed20f374-c220-40f9-977a-7d2da8c441d4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":548.78997185100002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":710.61079125000003,"profitLoss":161.81999999999999,"totalFees":0.070759017125000004,"mae":-50.859999999999999,"mfe":185.56,"duration":"365.00:00:00","endTradeDrawdown":187.52000000000001,"isWin":true,"orderIds":[9306,9719]},{"id":"13c4d528-15f4-48a1-9f15-8436f800840e","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.787587447000007,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":55.679173026999997,"profitLoss":254.19,"totalFees":0.11650114653345001,"mae":-97.329999999999998,"mfe":347.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":202.93000000000001,"isWin":true,"orderIds":[9401,9720]},{"id":"e98f04e5-fe7a-481e-bef8-407339fc78b5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":318.47310325199999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":289.48358128500001,"profitLoss":57.979999999999997,"totalFees":0.1043925609544,"mae":-6.9000000000000004,"mfe":139.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.38,"isWin":true,"orderIds":[9468,9721]},{"id":"1ed7add7-f022-40bb-b856-7e22de66f334","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":412.05801718200001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":347.53495222800001,"profitLoss":129.05000000000001,"totalFees":0.1096027174872,"mae":-121.94,"mfe":197.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.41999999999999,"isWin":true,"orderIds":[9434,9722]},{"id":"8cf0d30d-fa3c-4263-a0d6-c4c77306292f","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9465,9723]},{"id":"aa038f0c-0440-4861-85df-37c3d0a6796c","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":236.06573390400001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":224.37913175200001,"profitLoss":35.060000000000002,"totalFees":0.10306932202770001,"mae":-41.950000000000003,"mfe":108.38,"duration":"365.00:00:00","endTradeDrawdown":150.33000000000001,"isWin":true,"orderIds":[9464,9724]},{"id":"04d98c2a-9c9a-4ae9-879f-b563ec99bc6c","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":167.39235363867778,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.274122577,"profitLoss":-270.58999999999997,"totalFees":0.068621220874799993,"mae":-334.82999999999998,"mfe":67.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":402.37,"isWin":false,"orderIds":[9290,9725]},{"id":"72365e5b-8fbe-47b5-b88a-7f9a6982ffee","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":238.73753035199999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.36425320699999,"profitLoss":55.119999999999997,"totalFees":0.1019811036816,"mae":-108,"mfe":96.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":153.72999999999999,"isWin":true,"orderIds":[9462,9726]},{"id":"d946df4c-64fb-4a05-b52f-cc8f8e9e9fdf","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":346.17370795400001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":327.565850297,"profitLoss":-37.219999999999999,"totalFees":0.068222936380199994,"mae":-70.879999999999995,"mfe":98.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.15000000000001,"isWin":false,"orderIds":[9304,9727]},{"id":"df990f67-52e6-4040-816a-66364b56ab20","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-339.36000000000001,"totalFees":0.057002000000000004,"mae":-344.72000000000003,"mfe":228.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":573.51999999999998,"isWin":false,"orderIds":[8310,9728]},{"id":"2fdcee48-7076-4474-a8db-887f37099294","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-126.06999999999999,"totalFees":0.010203,"mae":-128.08000000000001,"mfe":86.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":164.63999999999999,"isWin":false,"orderIds":[9151,9728]},{"id":"b205a73e-d507-4794-b40e-ca8f86d29e28","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9372,9729]},{"id":"da42d44a-c41a-4f2f-a6a6-38212ef21e57","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":11,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-54.329999999999998,"totalFees":0.043332725897999996,"mae":-54.439999999999998,"mfe":22.82,"duration":"132.01:00:00","endTradeDrawdown":77.260000000000005,"isWin":false,"orderIds":[9748,9878]},{"id":"fbd608d5-808d-46aa-a387-405ad0a107fa","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":18,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-894.24000000000001,"totalFees":0,"mae":-894.24000000000001,"mfe":268.56,"duration":"599.00:00:00","endTradeDrawdown":1162.8,"isWin":false,"orderIds":[9392,9879]},{"id":"d3e9f1fa-28ae-499b-bc3e-e74cea57f24b","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":66.349999999999994,"direction":1,"quantity":13,"exitTime":"2026-04-08T04:00:00Z","exitPrice":76.010000000000005,"profitLoss":-125.58,"totalFees":0.043653999999999998,"mae":-125.58,"mfe":39.259999999999998,"duration":"249.00:00:00","endTradeDrawdown":164.84,"isWin":false,"orderIds":[9747,9880]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64}],"solutions":["Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything?","Check if the trading logic ever leads to a trade.","Check if there is enough cash to satisify the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"19a237ae252568c557e0bc8fbf863379-1-1","algorithmId":"19a237ae252568c557e0bc8fbf863379","orderId":1,"orderEventId":1,"symbol":"SEIC R735QTJ8XC9X","symbolValue":"SEIC","symbolPermtick":"SEIC","time":965102400,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"buy","isAssignment":false,"quantity":68},"count":19759,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9352","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.8931257161790023,"benchmarkSharpe":-1.1397595155986249},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-5.5933911386831197,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"19a237ae252568c557e0bc8fbf863379","files":[{"id":144830535,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-05-04 11:22:40","name":"main.py","open":true,"isLibrary":false,"projectId":31129401},{"id":144830536,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1779320184_342<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE0LjkgMTcuNDVDMTYuMjUgMTcuNDUgMTcuMzUgMTYuMzUgMTcuMzUgMTVDMTcuMzUgMTMuNjUgMTYuMjUgMTIuNTUgMTQuOSAxMi41NUMxMy41NCAxMi41NSAxMi40NSAxMy42NSAxMi40NSAxNUMxMi40NSAxNi4zNSAxMy41NCAxNy40NSAxNC45IDE3LjQ1Wk0yMC4xIDE1LjY4TDIxLjU4IDE2Ljg0QzIxLjcxIDE2Ljk1IDIxLjc1IDE3LjEzIDIxLjY2IDE3LjI5TDIwLjI2IDE5LjcxQzIwLjE3IDE5Ljg2IDIwIDE5LjkyIDE5LjgzIDE5Ljg2TDE4LjA5IDE5LjE2QzE3LjczIDE5LjQ0IDE3LjMzIDE5LjY3IDE2LjkxIDE5Ljg1TDE2LjY0IDIxLjdDMTYuNjIgMjEuODcgMTYuNDcgMjIgMTYuMyAyMkgxMy41QzEzLjMyIDIyIDEzLjE4IDIxLjg3IDEzLjE1IDIxLjdMMTIuODkgMTkuODVDMTIuNDYgMTkuNjcgMTIuMDcgMTkuNDQgMTEuNzEgMTkuMTZMOS45NjAwMiAxOS44NkM5LjgxMDAyIDE5LjkyIDkuNjIwMDIgMTkuODYgOS41NDAwMiAxOS43MUw4LjE0MDAyIDE3LjI5QzguMDUwMDIgMTcuMTMgOC4wOTAwMiAxNi45NSA4LjIyMDAyIDE2Ljg0TDkuNzAwMDIgMTUuNjhMOS42NTAwMSAxNUw5LjcwMDAyIDE0LjMxTDguMjIwMDIgMTMuMTZDOC4wOTAwMiAxMy4wNSA4LjA1MDAyIDEyLjg2IDguMTQwMDIgMTIuNzFMOS41NDAwMiAxMC4yOUM5LjYyMDAyIDEwLjEzIDkuODEwMDIgMTAuMDcgOS45NjAwMiAxMC4xM0wxMS43MSAxMC44NEMxMi4wNyAxMC41NiAxMi40NiAxMC4zMiAxMi44OSAxMC4xNUwxMy4xNSA4LjI4OTk4QzEzLjE4IDguMTI5OTggMTMuMzIgNy45OTk5OCAxMy41IDcuOTk5OThIMTYuM0MxNi40NyA3Ljk5OTk4IDE2LjYyIDguMTI5OTggMTYuNjQgOC4yODk5OEwxNi45MSAxMC4xNUMxNy4zMyAxMC4zMiAxNy43MyAxMC41NiAxOC4wOSAxMC44NEwxOS44MyAxMC4xM0MyMCAxMC4wNyAyMC4xNyAxMC4xMyAyMC4yNiAxMC4yOUwyMS42NiAxMi43MUMyMS43NSAxMi44NiAyMS43MSAxMy4wNSAyMS41OCAxMy4xNkwyMC4xIDE0LjMxTDIwLjE1IDE1TDIwLjEgMTUuNjhaIi8+CiAgICA8cGF0aCBkPSJNNy4zMjk2NiA3LjQ0NDU0QzguMDgzMSA3LjAwOTU0IDguMzM5MzIgNi4wNTMzMiA3LjkwNDMyIDUuMjk5ODhDNy40NjkzMiA0LjU0NjQzIDYuNTA4MSA0LjI4MTU2IDUuNzU0NjYgNC43MTY1NkM1LjM5MTc2IDQuOTI2MDggNS4xMjY5NSA1LjI3MTE4IDUuMDE4NDkgNS42NzU5NEM0LjkxMDA0IDYuMDgwNzEgNC45NjY4MiA2LjUxMTk4IDUuMTc2MzQgNi44NzQ4OEM1LjYxMTM0IDcuNjI4MzIgNi41NzYyMiA3Ljg3OTU0IDcuMzI5NjYgNy40NDQ1NFpNOS42NTcxOCA0Ljc5NTkzTDEwLjg2NzIgNC45NTE3OUMxMC45NjI4IDQuOTc3NDEgMTEuMDQwMiA1LjA3MTMzIDExLjAzODIgNS4xODc5M0wxMS4wMzg4IDYuOTg4OTNDMTEuMDQ1NSA3LjEwMDU0IDEwLjk2MTYgNy4xOTUxOCAxMC44NTUgNy4yMTA1NEw5LjY2MDAxIDcuMzgwODNMOS4yMzkxNSA4LjEzMTg4TDkuNjY5NjEgOS4yNTc0NUM5LjcwNzI5IDkuMzYyNzEgOS42NjkzNCA5LjQ3Njk5IDkuNTc0MDggOS41MzE5OUw4LjAxNTIzIDEwLjQzMkM3LjkxMTMxIDEwLjQ5MiA3Ljc5MzM3IDEwLjQ2NzcgNy43MjEwNSAxMC4zODI0TDYuOTg3NDggOS40MzE4OEw2LjEwOTMxIDkuNDMwODNMNS4zNDcwNCAxMC4zOTA1QzUuMjg5MDkgMTAuNDcwMiA1LjE3MzgzIDEwLjQ5MDUgNS4wNzE4NyAxMC40MzM5TDMuNTEyNDUgOS41MzI5M0MzLjQxMDQ5IDkuNDc2MzMgMy4zNzY0NyA5LjM1NzQxIDMuNDEwNzUgOS4yNTY3OUwzLjg2MzQ3IDguMTQwOTNMMy42MTc0OSA3Ljc3NDg4TDMuNDIzNDcgNy4zNzg4M0wyLjIzMDc1IDcuMjEyOTdDMi4xMjY0NyA3LjE5MjM1IDIuMDQwNDkgNy4xMDM0MiAyLjA0MjQ1IDYuOTg2ODJMMi4wNDE4NyA1LjE4NTgyQzIuMDQzODMgNS4wNjkyMiAyLjExOTA5IDQuOTc5NTggMi4yMTcwNCA0Ljk2OTIyTDMuNDIwNjUgNC43OTM5M0wzLjg2NzQ5IDQuMDI3ODhMMy40MTEwNSAyLjkxNzMxQzMuMzczMzcgMi44MTIwNCAzLjQxMTMxIDIuNjk3NzYgMy41MTUyMyAyLjYzNzc2TDUuMDc0MDggMS43Mzc3NkM1LjE2OTM0IDEuNjgyNzYgNS4yODcyOSAxLjcwNzA0IDUuMzU5NjEgMS43OTIzMUw2LjExOTE1IDIuNzI3ODhMNi45ODAwMSAyLjczODkzTDcuNzI0OTYgMS43ODkyMkM3Ljc5MTU2IDEuNzA0NTggNy45MTU0OCAxLjY3OTIyIDguMDA4NzkgMS43NDA4Mkw5LjU2ODIxIDIuNjQxODJDOS42NzAxNyAyLjY5ODQyIDkuNzEyODUgMi44MTIzNCA5LjY4NzIzIDIuOTA3OTdMOS4yMTcxOCA0LjAzMzgzTDkuNDYzMTYgNC4zOTk4OEw5LjY1NzE4IDQuNzk1OTNaIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8bWFzayBpZD0iZG9udXRIb2xlIj4KICAgIDxyZWN0IHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgZmlsbD0id2hpdGUiIC8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSI4IiBmaWxsPSJibGFjayIvPgogIDwvbWFzaz4KCiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxyZWN0IGhlaWdodD0iMTgiIHdpZHRoPSIyIiB4PSIxMSIgeT0iMyIgdHJhbnNmb3JtPSJyb3RhdGUoMzE1LCAxMiwgMTIpIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIxMCIgbWFzaz0idXJsKCNkb251dEhvbGUpIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMTUwIDE1MCA1NDEuOSAyOTUuMyI+CiAgPGcgY2xhc3M9ImpwLWljb24tYnJhbmQyIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxREFGQiI+CiAgICA8cGF0aCBkPSJNNjY2LjMgMjk2LjVjMC0zMi41LTQwLjctNjMuMy0xMDMuMS04Mi40IDE0LjQtNjMuNiA4LTExNC4yLTIwLjItMTMwLjQtNi41LTMuOC0xNC4xLTUuNi0yMi40LTUuNnYyMi4zYzQuNiAwIDguMy45IDExLjQgMi42IDEzLjYgNy44IDE5LjUgMzcuNSAxNC45IDc1LjctMS4xIDkuNC0yLjkgMTkuMy01LjEgMjkuNC0xOS42LTQuOC00MS04LjUtNjMuNS0xMC45LTEzLjUtMTguNS0yNy41LTM1LjMtNDEuNi01MCAzMi42LTMwLjMgNjMuMi00Ni45IDg0LTQ2LjlWNzhjLTI3LjUgMC02My41IDE5LjYtOTkuOSA1My42LTM2LjQtMzMuOC03Mi40LTUzLjItOTkuOS01My4ydjIyLjNjMjAuNyAwIDUxLjQgMTYuNSA4NCA0Ni42LTE0IDE0LjctMjggMzEuNC00MS4zIDQ5LjktMjIuNiAyLjQtNDQgNi4xLTYzLjYgMTEtMi4zLTEwLTQtMTkuNy01LjItMjktNC43LTM4LjIgMS4xLTY3LjkgMTQuNi03NS44IDMtMS44IDYuOS0yLjYgMTEuNS0yLjZWNzguNWMtOC40IDAtMTYgMS44LTIyLjYgNS42LTI4LjEgMTYuMi0zNC40IDY2LjctMTkuOSAxMzAuMS02Mi4yIDE5LjItMTAyLjcgNDkuOS0xMDIuNyA4Mi4zIDAgMzIuNSA0MC43IDYzLjMgMTAzLjEgODIuNC0xNC40IDYzLjYtOCAxMTQuMiAyMC4yIDEzMC40IDYuNSAzLjggMTQuMSA1LjYgMjIuNSA1LjYgMjcuNSAwIDYzLjUtMTkuNiA5OS45LTUzLjYgMzYuNCAzMy44IDcyLjQgNTMuMiA5OS45IDUzLjIgOC40IDAgMTYtMS44IDIyLjYtNS42IDI4LjEtMTYuMiAzNC40LTY2LjcgMTkuOS0xMzAuMSA2Mi0xOS4xIDEwMi41LTQ5LjkgMTAyLjUtODIuM3ptLTEzMC4yLTY2LjdjLTMuNyAxMi45LTguMyAyNi4yLTEzLjUgMzkuNS00LjEtOC04LjQtMTYtMTMuMS0yNC00LjYtOC05LjUtMTUuOC0xNC40LTIzLjQgMTQuMiAyLjEgMjcuOSA0LjcgNDEgNy45em0tNDUuOCAxMDYuNWMtNy44IDEzLjUtMTUuOCAyNi4zLTI0LjEgMzguMi0xNC45IDEuMy0zMCAyLTQ1LjIgMi0xNS4xIDAtMzAuMi0uNy00NS0xLjktOC4zLTExLjktMTYuNC0yNC42LTI0LjItMzgtNy42LTEzLjEtMTQuNS0yNi40LTIwLjgtMzkuOCA2LjItMTMuNCAxMy4yLTI2LjggMjAuNy0zOS45IDcuOC0xMy41IDE1LjgtMjYuMyAyNC4xLTM4LjIgMTQuOS0xLjMgMzAtMiA0NS4yLTIgMTUuMSAwIDMwLjIuNyA0NSAxLjkgOC4zIDExLjkgMTYuNCAyNC42IDI0LjIgMzggNy42IDEzLjEgMTQuNSAyNi40IDIwLjggMzkuOC02LjMgMTMuNC0xMy4yIDI2LjgtMjAuNyAzOS45em0zMi4zLTEzYzUuNCAxMy40IDEwIDI2LjggMTMuOCAzOS44LTEzLjEgMy4yLTI2LjkgNS45LTQxLjIgOCA0LjktNy43IDkuOC0xNS42IDE0LjQtMjMuNyA0LjYtOCA4LjktMTYuMSAxMy0yNC4xek00MjEuMiA0MzBjLTkuMy05LjYtMTguNi0yMC4zLTI3LjgtMzIgOSAuNCAxOC4yLjcgMjcuNS43IDkuNCAwIDE4LjctLjIgMjcuOC0uNy05IDExLjctMTguMyAyMi40LTI3LjUgMzJ6bS03NC40LTU4LjljLTE0LjItMi4xLTI3LjktNC43LTQxLTcuOSAzLjctMTIuOSA4LjMtMjYuMiAxMy41LTM5LjUgNC4xIDggOC40IDE2IDEzLjEgMjQgNC43IDggOS41IDE1LjggMTQuNCAyMy40ek00MjAuNyAxNjNjOS4zIDkuNiAxOC42IDIwLjMgMjcuOCAzMi05LS40LTE4LjItLjctMjcuNS0uNy05LjQgMC0xOC43LjItMjcuOC43IDktMTEuNyAxOC4zLTIyLjQgMjcuNS0zMnptLTc0IDU4LjljLTQuOSA3LjctOS44IDE1LjYtMTQuNCAyMy43LTQuNiA4LTguOSAxNi0xMyAyNC01LjQtMTMuNC0xMC0yNi44LTEzLjgtMzkuOCAxMy4xLTMuMSAyNi45LTUuOCA0MS4yLTcuOXptLTkwLjUgMTI1LjJjLTM1LjQtMTUuMS01OC4zLTM0LjktNTguMy01MC42IDAtMTUuNyAyMi45LTM1LjYgNTguMy01MC42IDguNi0zLjcgMTgtNyAyNy43LTEwLjEgNS43IDE5LjYgMTMuMiA0MCAyMi41IDYwLjktOS4yIDIwLjgtMTYuNiA0MS4xLTIyLjIgNjAuNi05LjktMy4xLTE5LjMtNi41LTI4LTEwLjJ6TTMxMCA0OTBjLTEzLjYtNy44LTE5LjUtMzcuNS0xNC45LTc1LjcgMS4xLTkuNCAyLjktMTkuMyA1LjEtMjkuNCAxOS42IDQuOCA0MSA4LjUgNjMuNSAxMC45IDEzLjUgMTguNSAyNy41IDM1LjMgNDEuNiA1MC0zMi42IDMwLjMtNjMuMiA0Ni45LTg0IDQ2LjktNC41LS4xLTguMy0xLTExLjMtMi43em0yMzcuMi03Ni4yYzQuNyAzOC4yLTEuMSA2Ny45LTE0LjYgNzUuOC0zIDEuOC02LjkgMi42LTExLjUgMi42LTIwLjcgMC01MS40LTE2LjUtODQtNDYuNiAxNC0xNC43IDI4LTMxLjQgNDEuMy00OS45IDIyLjYtMi40IDQ0LTYuMSA2My42LTExIDIuMyAxMC4xIDQuMSAxOS44IDUuMiAyOS4xem0zOC41LTY2LjdjLTguNiAzLjctMTggNy0yNy43IDEwLjEtNS43LTE5LjYtMTMuMi00MC0yMi41LTYwLjkgOS4yLTIwLjggMTYuNi00MS4xIDIyLjItNjAuNiA5LjkgMy4xIDE5LjMgNi41IDI4LjEgMTAuMiAzNS40IDE1LjEgNTguMyAzNC45IDU4LjMgNTAuNi0uMSAxNS43LTIzIDM1LjYtNTguNCA1MC42ek0zMjAuOCA3OC40eiIvPgogICAgPGNpcmNsZSBjeD0iNDIwLjkiIGN5PSIyOTYuNSIgcj0iNDUuNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-05-04 11:22:40","name":"research.ipynb","open":false,"isLibrary":false,"projectId":31129401}],"success":true}